Hecla Mining Rg
HL
USD
BÖRSE:
NYX
Offen
 
...
Preis in der späteren Zeit von 15 minuten
Letzter Kurs
22.11.2024 - 09:48:34
Geld
22.11.2024 - 09:48:24
Geld
Volumen 		Brief
22.11.2024 - 09:48:24
Brief
Volumen
5.72
+0.03 ( +0.53% )
5.70
3'200
5.72
5'200
Mehr Informationen
Analyse von TheScreener
19.11.2024
Einschätzung Eher negativ  
Interesse Sehr mässig  
Sensibilität Hoch  

Historische Daten

Datum Volumen Preis
11/22/2024 09:48 100 5.715
11/22/2024 09:48 1 5.715
11/22/2024 09:48 7 5.7198
11/22/2024 09:48 3 5.7104
11/22/2024 09:48 200 5.72
11/22/2024 09:48 299 5.72
11/22/2024 09:48 11 5.72
11/22/2024 09:48 31 5.7102
11/22/2024 09:48 300 5.71
11/22/2024 09:48 100 5.71
11/22/2024 09:48 2000 5.7097
11/22/2024 09:48 100 5.705
11/22/2024 09:48 100 5.705
11/22/2024 09:48 37 5.71
11/22/2024 09:48 100 5.71
11/22/2024 09:48 13 5.71
11/22/2024 09:47 1 5.715
11/22/2024 09:47 7 5.72
11/22/2024 09:47 13 5.7155
11/22/2024 09:47 24 5.71
11/22/2024 09:47 37 5.7181
11/22/2024 09:47 1 5.715
11/22/2024 09:47 3 5.715
11/22/2024 09:47 10 5.715
11/22/2024 09:47 8 5.72
11/22/2024 09:47 1 5.715
11/22/2024 09:47 5 5.7199
11/22/2024 09:47 1 5.715
11/22/2024 09:47 4 5.715
11/22/2024 09:47 1 5.715
11/22/2024 09:47 7 5.7198
11/22/2024 09:47 100 5.71
11/22/2024 09:47 33 5.71
11/22/2024 09:47 41 5.71
11/22/2024 09:47 81 5.71
11/22/2024 09:47 67 5.71
11/22/2024 09:47 8 5.7099
11/22/2024 09:47 1 5.705
11/22/2024 09:47 7 5.7099
11/22/2024 09:47 1500 5.71
11/22/2024 09:47 1 5.705
11/22/2024 09:47 6 5.705
11/22/2024 09:47 1100 5.71
11/22/2024 09:47 300 5.71
11/22/2024 09:47 600 5.71
11/22/2024 09:47 81 5.71
11/22/2024 09:47 100 5.71
11/22/2024 09:47 600 5.71
11/22/2024 09:47 300 5.71
11/22/2024 09:47 1698 5.71
11/22/2024 09:47 3 5.715
11/22/2024 09:47 100 5.71
11/22/2024 09:47 2 5.71
11/22/2024 09:47 16 5.705
11/22/2024 09:47 1 5.7014
11/22/2024 09:47 1500 5.705
11/22/2024 09:47 1 5.7014
11/22/2024 09:47 1 5.705
11/22/2024 09:47 143 5.71
11/22/2024 09:47 100 5.71
11/22/2024 09:47 1300 5.71
11/22/2024 09:47 6 5.7142
11/22/2024 09:47 1700 5.71
11/22/2024 09:47 100 5.715
11/22/2024 09:47 100 5.715
11/22/2024 09:47 1000 5.72
11/22/2024 09:47 200 5.7114
11/22/2024 09:47 18759 5.71
11/22/2024 09:47 200 5.71
11/22/2024 09:47 150 5.71
11/22/2024 09:47 50 5.71
11/22/2024 09:47 35 5.71
11/22/2024 09:47 4500 5.71
11/22/2024 09:47 35 5.71
11/22/2024 09:47 1500 5.705
11/22/2024 09:47 200 5.705
11/22/2024 09:47 100 5.705
11/22/2024 09:47 1 5.705
11/22/2024 09:47 14 5.7099
11/22/2024 09:47 100 5.705
11/22/2024 09:47 1500 5.705
11/22/2024 09:47 24 5.70
11/22/2024 09:47 100 5.71
11/22/2024 09:47 100 5.71
11/22/2024 09:47 800 5.71
11/22/2024 09:47 100 5.71
11/22/2024 09:47 23 5.71
11/22/2024 09:47 100 5.71
11/22/2024 09:47 100 5.71
11/22/2024 09:47 800 5.71
11/22/2024 09:47 200 5.71
11/22/2024 09:47 100 5.71
11/22/2024 09:47 100 5.71
11/22/2024 09:47 100 5.71
11/22/2024 09:47 100 5.71
11/22/2024 09:47 18 5.71
11/22/2024 09:47 117 5.715
11/22/2024 09:46 3 5.7112
11/22/2024 09:46 1 5.71
11/22/2024 09:46 1 5.7168
11/22/2024 09:46 3 5.719
11/22/2024 09:46 1 5.7168
11/22/2024 09:46 1 5.7168
11/22/2024 09:46 5760 5.715
11/22/2024 09:46 240 5.7199
11/22/2024 09:46 600 5.7199
11/22/2024 09:46 57 5.7101
11/22/2024 09:46 1500 5.7196
11/22/2024 09:46 1500 5.7196
11/22/2024 09:46 1 5.715
11/22/2024 09:46 7 5.7186
11/22/2024 09:46 100 5.72
11/22/2024 09:46 6 5.715
11/22/2024 09:46 18 5.7155
11/22/2024 09:46 400 5.7101
11/22/2024 09:46 1000 5.7133
11/22/2024 09:46 100 5.715
11/22/2024 09:46 1 5.7199
11/22/2024 09:46 25 5.715
11/22/2024 09:46 7 5.7199
11/22/2024 09:46 100 5.715
11/22/2024 09:46 164 5.715
11/22/2024 09:46 100 5.715
11/22/2024 09:46 100 5.7317
11/22/2024 09:46 1 5.715
11/22/2024 09:46 7 5.715
11/22/2024 09:46 100 5.7217
11/22/2024 09:46 400 5.7318
11/22/2024 09:46 76 5.715
11/22/2024 09:46 100 5.715
11/22/2024 09:46 1500 5.715
11/22/2024 09:46 100 5.71
11/22/2024 09:46 21 5.715
11/22/2024 09:46 100 5.715
11/22/2024 09:46 100 5.715
11/22/2024 09:46 24 5.71
11/22/2024 09:45 100 5.72
11/22/2024 09:45 1500 5.7199
11/22/2024 09:45 92 5.72
11/22/2024 09:45 8 5.72
11/22/2024 09:45 62 5.72
11/22/2024 09:45 38 5.72
11/22/2024 09:45 100 5.72
11/22/2024 09:45 100 5.72
11/22/2024 09:45 200 5.72
11/22/2024 09:45 200 5.72
11/22/2024 09:45 1200 5.72
11/22/2024 09:45 100 5.715
11/22/2024 09:45 100 5.72
11/22/2024 09:45 100 5.72
11/22/2024 09:45 200 5.72
11/22/2024 09:45 2000 5.7199
11/22/2024 09:45 1 5.718
11/22/2024 09:45 1 5.715
11/22/2024 09:45 15 5.7199
11/22/2024 09:45 200 5.715
11/22/2024 09:45 100 5.715
11/22/2024 09:45 100 5.715
11/22/2024 09:45 1000 5.7195
11/22/2024 09:45 100 5.72
11/22/2024 09:45 10 5.72
11/22/2024 09:45 1200 5.72
11/22/2024 09:45 69 5.73
11/22/2024 09:45 100 5.725
11/22/2024 09:45 100 5.73
11/22/2024 09:45 200 5.715
11/22/2024 09:45 100 5.715
11/22/2024 09:45 200 5.715
11/22/2024 09:45 18 5.72
11/22/2024 09:45 400 5.72
11/22/2024 09:45 100 5.72
11/22/2024 09:45 5 5.72
11/22/2024 09:45 100 5.72
11/22/2024 09:45 100 5.72
11/22/2024 09:45 100 5.72
11/22/2024 09:45 100 5.72
11/22/2024 09:45 100 5.725
11/22/2024 09:45 200 5.725
11/22/2024 09:45 6 5.72
11/22/2024 09:45 50 5.725
11/22/2024 09:45 100 5.725
11/22/2024 09:45 200 5.725
11/22/2024 09:45 100 5.73
11/22/2024 09:45 200 5.73
11/22/2024 09:45 200 5.73
11/22/2024 09:45 8 5.73
11/22/2024 09:45 100 5.73
11/22/2024 09:45 100 5.73
11/22/2024 09:45 1800 5.73
11/22/2024 09:45 600 5.7317
11/22/2024 09:45 100 5.73
11/22/2024 09:45 19 5.735
11/22/2024 09:45 500 5.7308
11/22/2024 09:45 25 5.7301
11/22/2024 09:45 11 5.7396
11/22/2024 09:45 275 5.73
11/22/2024 09:45 300 5.73
11/22/2024 09:45 300 5.7271
11/22/2024 09:45 8 5.7397
11/22/2024 09:45 50 5.7394
11/22/2024 09:45 100 5.73
11/22/2024 09:45 100 5.73
11/22/2024 09:45 1 5.7304
11/22/2024 09:45 3 5.7304
11/22/2024 09:45 112 5.73
11/22/2024 09:45 25 5.74
11/22/2024 09:45 400 5.74
11/22/2024 09:45 100 5.74
11/22/2024 09:45 100 5.74
11/22/2024 09:45 400 5.74
11/22/2024 09:45 300 5.74
11/22/2024 09:45 100 5.74
11/22/2024 09:45 100 5.74
11/22/2024 09:45 400 5.74
11/22/2024 09:45 100 5.74
11/22/2024 09:45 100 5.74
11/22/2024 09:45 3000 5.74
11/22/2024 09:45 300 5.74
11/22/2024 09:45 100 5.74
11/22/2024 09:45 100 5.74
11/22/2024 09:45 100 5.74
11/22/2024 09:45 100 5.745
11/22/2024 09:45 39 5.74
11/22/2024 09:45 11 5.74
11/22/2024 09:45 100 5.74
11/22/2024 09:45 100 5.74
11/22/2024 09:45 100 5.74
11/22/2024 09:45 400 5.74
11/22/2024 09:45 100 5.735
11/22/2024 09:45 100 5.735
11/22/2024 09:45 300 5.74
11/22/2024 09:45 100 5.74
11/22/2024 09:45 100 5.74
11/22/2024 09:45 100 5.74
11/22/2024 09:45 300 5.74
11/22/2024 09:45 200 5.74
11/22/2024 09:45 100 5.74
11/22/2024 09:45 100 5.74
11/22/2024 09:45 200 5.735
11/22/2024 09:45 700 5.735
11/22/2024 09:45 200 5.735
11/22/2024 09:45 100 5.74
11/22/2024 09:45 100 5.74
11/22/2024 09:45 400 5.74
11/22/2024 09:45 100 5.74
11/22/2024 09:45 400 5.74
11/22/2024 09:45 100 5.74
11/22/2024 09:45 100 5.74
11/22/2024 09:45 700 5.735
11/22/2024 09:45 100 5.74
11/22/2024 09:45 100 5.74
11/22/2024 09:45 20 5.735
11/22/2024 09:45 1100 5.74
11/22/2024 09:45 100 5.74
11/22/2024 09:45 200 5.74
11/22/2024 09:45 400 5.74
11/22/2024 09:45 100 5.74
11/22/2024 09:45 100 5.74
11/22/2024 09:45 2800 5.74
11/22/2024 09:45 200 5.735
11/22/2024 09:45 100 5.735
11/22/2024 09:45 300 5.7211
11/22/2024 09:45 100 5.74
11/22/2024 09:45 100 5.74
11/22/2024 09:45 100 5.74
11/22/2024 09:45 200 5.74
11/22/2024 09:45 11 5.74
11/22/2024 09:45 15 5.74
11/22/2024 09:45 100 5.74
11/22/2024 09:45 200 5.74
11/22/2024 09:45 600 5.74
11/22/2024 09:44 2 5.75
11/22/2024 09:44 200 5.7421
11/22/2024 09:44 2 5.7495
11/22/2024 09:44 4 5.7499
11/22/2024 09:44 42 5.745
11/22/2024 09:44 1 5.745
11/22/2024 09:44 1638 5.74
11/22/2024 09:44 62 5.74
11/22/2024 09:44 39 5.74
11/22/2024 09:44 1 5.74
11/22/2024 09:44 300 5.745
11/22/2024 09:44 3 5.7488
11/22/2024 09:44 1 5.7488
11/22/2024 09:44 554 5.745
11/22/2024 09:44 42 5.745
11/22/2024 09:44 1 5.745
11/22/2024 09:44 100 5.745
11/22/2024 09:44 100 5.74
11/22/2024 09:44 100 5.74
11/22/2024 09:44 24 5.74
11/22/2024 09:44 1 5.7488
11/22/2024 09:44 1 5.7488
11/22/2024 09:44 348 5.748
11/22/2024 09:44 42 5.745
11/22/2024 09:44 1 5.745
11/22/2024 09:44 1 5.75
11/22/2024 09:44 1 5.745
11/22/2024 09:44 4 5.75
11/22/2024 09:43 1 5.7412
11/22/2024 09:43 100 5.75
11/22/2024 09:43 169 5.745
11/22/2024 09:43 200 5.745
11/22/2024 09:43 100 5.7484
11/22/2024 09:43 5 5.75
11/22/2024 09:43 74 5.741
11/22/2024 09:43 62 5.745
11/22/2024 09:43 42 5.745
11/22/2024 09:43 100 5.745
11/22/2024 09:43 7 5.748
11/22/2024 09:43 1 5.745
11/22/2024 09:43 1 5.7486
11/22/2024 09:43 1 5.7488
11/22/2024 09:43 83 5.7488
11/22/2024 09:43 100 5.745