Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
29.10.2026
-
15:46:04
|
Geld
29.10.2026 -
15:46:13
|
Geld Volumen |
Brief
29.10.2026 -
15:46:13
|
Brief Volumen |
|---|---|---|---|---|
|
14.59
-0.33
(
-2.21% )
|
14.59
|
900 |
14.60
|
1'100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/29/2026 15:46 | 200 | 14.59 |
| 10/29/2026 15:46 | 100 | 14.59 |
| 10/29/2026 15:45 | 100 | 14.58 |
| 10/29/2026 15:45 | 100 | 14.585 |
| 10/29/2026 15:45 | 5 | 14.58 |
| 10/29/2026 15:45 | 100 | 14.575 |
| 10/29/2026 15:45 | 10 | 14.58 |
| 10/29/2026 15:45 | 3 | 14.58 |
| 10/29/2026 15:45 | 3 | 14.58 |
| 10/29/2026 15:45 | 80 | 14.58 |
| 10/29/2026 15:45 | 100 | 14.58 |
| 10/29/2026 15:45 | 100 | 14.58 |
| 10/29/2026 15:45 | 130 | 14.59 |
| 10/29/2026 15:45 | 70 | 14.59 |
| 10/29/2026 15:45 | 100 | 14.59 |
| 10/29/2026 15:44 | 100 | 14.595 |
| 10/29/2026 15:44 | 35 | 14.59 |
| 10/29/2026 15:44 | 100 | 14.585 |
| 10/29/2026 15:44 | 29 | 14.59 |
| 10/29/2026 15:44 | 100 | 14.59 |
| 10/29/2026 15:44 | 16 | 14.59 |
| 10/29/2026 15:44 | 100 | 14.59 |
| 10/29/2026 15:44 | 100 | 14.59 |
| 10/29/2026 15:44 | 35 | 14.585 |
| 10/29/2026 15:44 | 100 | 14.585 |
| 10/29/2026 15:44 | 7 | 14.58 |
| 10/29/2026 15:44 | 100 | 14.58 |
| 10/29/2026 15:44 | 28 | 14.58 |
| 10/29/2026 15:44 | 3 | 14.57 |
| 10/29/2026 15:44 | 3 | 14.57 |
| 10/29/2026 15:44 | 6 | 14.57 |
| 10/29/2026 15:44 | 6 | 14.57 |
| 10/29/2026 15:44 | 100 | 14.57 |
| 10/29/2026 15:44 | 100 | 14.57 |
| 10/29/2026 15:44 | 100 | 14.565 |
| 10/29/2026 15:44 | 2 | 14.56 |
| 10/29/2026 15:44 | 5 | 14.56 |
| 10/29/2026 15:44 | 100 | 14.55 |
| 10/29/2026 15:44 | 124 | 14.55 |
| 10/29/2026 15:44 | 100 | 14.55 |
| 10/29/2026 15:44 | 200 | 14.55 |
| 10/29/2026 15:43 | 100 | 14.545 |
| 10/29/2026 15:43 | 400 | 14.545 |
| 10/29/2026 15:43 | 100 | 14.55 |
| 10/29/2026 15:43 | 100 | 14.55 |
| 10/29/2026 15:43 | 10 | 14.56 |
| 10/29/2026 15:43 | 200 | 14.56 |
| 10/29/2026 15:43 | 100 | 14.56 |
| 10/29/2026 15:43 | 15 | 14.56 |
| 10/29/2026 15:43 | 100 | 14.56 |
| 10/29/2026 15:43 | 3 | 14.56 |
| 10/29/2026 15:43 | 5 | 14.56 |
| 10/29/2026 15:43 | 3 | 14.56 |
| 10/29/2026 15:43 | 200 | 14.56 |
| 10/29/2026 15:43 | 12 | 14.56 |
| 10/29/2026 15:43 | 100 | 14.56 |
| 10/29/2026 15:43 | 9 | 14.56 |
| 10/29/2026 15:43 | 188 | 14.56 |
| 10/29/2026 15:43 | 100 | 14.56 |
| 10/29/2026 15:43 | 100 | 14.55 |
| 10/29/2026 15:43 | 100 | 14.55 |
| 10/29/2026 15:43 | 100 | 14.55 |
| 10/29/2026 15:43 | 200 | 14.55 |
| 10/29/2026 15:43 | 44 | 14.55 |
| 10/29/2026 15:43 | 200 | 14.55 |
| 10/29/2026 15:43 | 100 | 14.55 |
| 10/29/2026 15:43 | 199 | 14.55 |
| 10/29/2026 15:43 | 1 | 14.55 |
| 10/29/2026 15:43 | 200 | 14.55 |
| 10/29/2026 15:42 | 100 | 14.55 |
| 10/29/2026 15:42 | 100 | 14.55 |
| 10/29/2026 15:42 | 126 | 14.55 |
| 10/29/2026 15:42 | 100 | 14.55 |
| 10/29/2026 15:42 | 200 | 14.55 |
| 10/29/2026 15:42 | 200 | 14.55 |
| 10/29/2026 15:42 | 400 | 14.55 |
| 10/29/2026 15:42 | 100 | 14.55 |
| 10/29/2026 15:42 | 192 | 14.55 |
| 10/29/2026 15:42 | 200 | 14.55 |
| 10/29/2026 15:42 | 100 | 14.55 |
| 10/29/2026 15:42 | 100 | 14.55 |
| 10/29/2026 15:42 | 100 | 14.55 |
| 10/29/2026 15:42 | 100 | 14.55 |
| 10/29/2026 15:42 | 100 | 14.55 |
| 10/29/2026 15:42 | 400 | 14.55 |
| 10/29/2026 15:42 | 200 | 14.55 |
| 10/29/2026 15:42 | 200 | 14.55 |
| 10/29/2026 15:42 | 100 | 14.55 |
| 10/29/2026 15:42 | 100 | 14.55 |
| 10/29/2026 15:42 | 10 | 14.55 |
| 10/29/2026 15:42 | 100 | 14.55 |
| 10/29/2026 15:42 | 76 | 14.55 |
| 10/29/2026 15:42 | 100 | 14.55 |
| 10/29/2026 15:42 | 200 | 14.55 |
| 10/29/2026 15:42 | 200 | 14.55 |
| 10/29/2026 15:42 | 400 | 14.55 |
| 10/29/2026 15:42 | 200 | 14.55 |
| 10/29/2026 15:42 | 6 | 14.55 |
| 10/29/2026 15:42 | 200 | 14.55 |
| 10/29/2026 15:42 | 100 | 14.55 |
| 10/29/2026 15:42 | 1800 | 14.55 |
| 10/29/2026 15:42 | 200 | 14.55 |
| 10/29/2026 15:42 | 100 | 14.55 |
| 10/29/2026 15:42 | 7 | 14.55 |
| 10/29/2026 15:42 | 800 | 14.545 |
| 10/29/2026 15:42 | 10 | 14.54 |
| 10/29/2026 15:42 | 410 | 14.535 |
| 10/29/2026 15:42 | 16 | 14.54 |
| 10/29/2026 15:42 | 100 | 14.54 |
| 10/29/2026 15:42 | 200 | 14.55 |
| 10/29/2026 15:42 | 200 | 14.55 |
| 10/29/2026 15:42 | 100 | 14.55 |
| 10/29/2026 15:42 | 100 | 14.55 |
| 10/29/2026 15:42 | 100 | 14.55 |
| 10/29/2026 15:42 | 14 | 14.55 |
| 10/29/2026 15:42 | 100 | 14.55 |
| 10/29/2026 15:42 | 200 | 14.55 |
| 10/29/2026 15:42 | 100 | 14.55 |
| 10/29/2026 15:42 | 100 | 14.55 |
| 10/29/2026 15:42 | 1 | 14.55 |
| 10/29/2026 15:41 | 100 | 14.55 |
| 10/29/2026 15:41 | 200 | 14.55 |
| 10/29/2026 15:41 | 23 | 14.55 |
| 10/29/2026 15:41 | 29 | 14.55 |
| 10/29/2026 15:41 | 100 | 14.55 |
| 10/29/2026 15:41 | 71 | 14.555 |
| 10/29/2026 15:41 | 729 | 14.555 |
| 10/29/2026 15:41 | 529 | 14.555 |
| 10/29/2026 15:41 | 650 | 14.555 |
| 10/29/2026 15:41 | 80 | 14.56 |
| 10/29/2026 15:41 | 3 | 14.57 |
| 10/29/2026 15:41 | 3 | 14.57 |
| 10/29/2026 15:41 | 200 | 14.56 |
| 10/29/2026 15:41 | 100 | 14.56 |
| 10/29/2026 15:41 | 81 | 14.56 |
| 10/29/2026 15:41 | 100 | 14.56 |
| 10/29/2026 15:41 | 100 | 14.56 |
| 10/29/2026 15:41 | 200 | 14.56 |
| 10/29/2026 15:41 | 900 | 14.56 |
| 10/29/2026 15:41 | 14 | 14.56 |
| 10/29/2026 15:41 | 37 | 14.56 |
| 10/29/2026 15:41 | 100 | 14.56 |
| 10/29/2026 15:41 | 200 | 14.56 |
| 10/29/2026 15:41 | 100 | 14.56 |
| 10/29/2026 15:41 | 100 | 14.56 |
| 10/29/2026 15:41 | 100 | 14.56 |
| 10/29/2026 15:41 | 100 | 14.56 |
| 10/29/2026 15:41 | 100 | 14.56 |
| 10/29/2026 15:41 | 188 | 14.565 |
| 10/29/2026 15:40 | 74 | 14.56 |
| 10/29/2026 15:40 | 26 | 14.56 |
| 10/29/2026 15:40 | 100 | 14.56 |
| 10/29/2026 15:40 | 800 | 14.565 |
| 10/29/2026 15:40 | 100 | 14.565 |
| 10/29/2026 15:40 | 37 | 14.57 |
| 10/29/2026 15:40 | 650 | 14.575 |
| 10/29/2026 15:40 | 600 | 14.58 |
| 10/29/2026 15:40 | 100 | 14.58 |
| 10/29/2026 15:40 | 2 | 14.58 |
| 10/29/2026 15:40 | 23 | 14.58 |
| 10/29/2026 15:40 | 4 | 14.58 |
| 10/29/2026 15:40 | 100 | 14.58 |
| 10/29/2026 15:40 | 100 | 14.58 |
| 10/29/2026 15:40 | 200 | 14.58 |
| 10/29/2026 15:40 | 100 | 14.58 |
| 10/29/2026 15:39 | 200 | 14.57 |
| 10/29/2026 15:39 | 100 | 14.57 |
| 10/29/2026 15:39 | 6 | 14.57 |
| 10/29/2026 15:39 | 77 | 14.57 |
| 10/29/2026 15:39 | 23 | 14.57 |
| 10/29/2026 15:39 | 300 | 14.565 |
| 10/29/2026 15:39 | 200 | 14.56 |
| 10/29/2026 15:39 | 100 | 14.56 |
| 10/29/2026 15:39 | 200 | 14.56 |
| 10/29/2026 15:38 | 100 | 14.56 |
| 10/29/2026 15:38 | 11 | 14.56 |
| 10/29/2026 15:38 | 44 | 14.565 |
| 10/29/2026 15:38 | 100 | 14.56 |
| 10/29/2026 15:38 | 200 | 14.56 |
| 10/29/2026 15:38 | 100 | 14.56 |
| 10/29/2026 15:38 | 115 | 14.56 |
| 10/29/2026 15:38 | 100 | 14.555 |
| 10/29/2026 15:38 | 4 | 14.56 |
| 10/29/2026 15:38 | 1501 | 14.56 |
| 10/29/2026 15:38 | 299 | 14.56 |
| 10/29/2026 15:38 | 22 | 14.56 |
| 10/29/2026 15:38 | 479 | 14.56 |
| 10/29/2026 15:38 | 21 | 14.56 |
| 10/29/2026 15:38 | 180 | 14.56 |
| 10/29/2026 15:38 | 100 | 14.565 |
| 10/29/2026 15:37 | 100 | 14.56 |
| 10/29/2026 15:37 | 100 | 14.56 |
| 10/29/2026 15:37 | 12 | 14.56 |
| 10/29/2026 15:37 | 10 | 14.565 |
| 10/29/2026 15:37 | 4 | 14.56 |
| 10/29/2026 15:37 | 100 | 14.56 |
| 10/29/2026 15:37 | 300 | 14.56 |
| 10/29/2026 15:37 | 71 | 14.56 |
| 10/29/2026 15:37 | 3 | 14.56 |
| 10/29/2026 15:37 | 100 | 14.56 |
| 10/29/2026 15:37 | 200 | 14.55 |
| 10/29/2026 15:36 | 64 | 14.54 |
| 10/29/2026 15:36 | 200 | 14.55 |
| 10/29/2026 15:36 | 100 | 14.55 |
| 10/29/2026 15:36 | 18 | 14.55 |
| 10/29/2026 15:36 | 100 | 14.55 |
| 10/29/2026 15:36 | 100 | 14.55 |
| 10/29/2026 15:36 | 500 | 14.55 |
| 10/29/2026 15:36 | 100 | 14.55 |
| 10/29/2026 15:36 | 100 | 14.55 |
| 10/29/2026 15:36 | 100 | 14.55 |
| 10/29/2026 15:36 | 200 | 14.55 |
| 10/29/2026 15:36 | 100 | 14.55 |
| 10/29/2026 15:36 | 100 | 14.55 |
| 10/29/2026 15:36 | 100 | 14.55 |
| 10/29/2026 15:36 | 100 | 14.55 |
| 10/29/2026 15:36 | 1524 | 14.55 |
| 10/29/2026 15:36 | 100 | 14.55 |
| 10/29/2026 15:36 | 100 | 14.55 |
| 10/29/2026 15:36 | 100 | 14.55 |
| 10/29/2026 15:36 | 1 | 14.545 |
| 10/29/2026 15:36 | 200 | 14.55 |
| 10/29/2026 15:36 | 16 | 14.55 |
| 10/29/2026 15:36 | 200 | 14.55 |
| 10/29/2026 15:35 | 4 | 14.55 |
| 10/29/2026 15:35 | 100 | 14.55 |
| 10/29/2026 15:35 | 100 | 14.55 |
| 10/29/2026 15:35 | 100 | 14.56 |
| 10/29/2026 15:35 | 23 | 14.56 |
| 10/29/2026 15:35 | 100 | 14.56 |
| 10/29/2026 15:35 | 100 | 14.57 |
| 10/29/2026 15:35 | 1000 | 14.57 |
| 10/29/2026 15:35 | 100 | 14.57 |
| 10/29/2026 15:35 | 400 | 14.58 |
| 10/29/2026 15:35 | 11 | 14.58 |
| 10/29/2026 15:35 | 97 | 14.58 |
| 10/29/2026 15:35 | 3 | 14.58 |
| 10/29/2026 15:35 | 58 | 14.585 |
| 10/29/2026 15:35 | 200 | 14.58 |
| 10/29/2026 15:35 | 200 | 14.58 |
| 10/29/2026 15:35 | 100 | 14.58 |
| 10/29/2026 15:35 | 200 | 14.57 |
| 10/29/2026 15:35 | 200 | 14.57 |
| 10/29/2026 15:35 | 100 | 14.57 |
| 10/29/2026 15:35 | 200 | 14.57 |
| 10/29/2026 15:35 | 100 | 14.57 |
| 10/29/2026 15:35 | 7 | 14.57 |
| 10/29/2026 15:35 | 400 | 14.565 |
| 10/29/2026 15:35 | 100 | 14.565 |
| 10/29/2026 15:35 | 152 | 14.58 |
| 10/29/2026 15:35 | 100 | 14.58 |
| 10/29/2026 15:35 | 100 | 14.58 |
| 10/29/2026 15:35 | 46 | 14.58 |
| 10/29/2026 15:35 | 80 | 14.58 |
| 10/29/2026 15:35 | 100 | 14.58 |
| 10/29/2026 15:35 | 20 | 14.58 |
| 10/29/2026 15:35 | 200 | 14.58 |
| 10/29/2026 15:35 | 100 | 14.58 |
| 10/29/2026 15:35 | 100 | 14.585 |
| 10/29/2026 15:34 | 16 | 14.585 |
| 10/29/2026 15:33 | 85 | 14.58 |
| 10/29/2026 15:33 | 100 | 14.58 |
| 10/29/2026 15:33 | 6 | 14.58 |
| 10/29/2026 15:32 | 47 | 14.58 |
| 10/29/2026 15:32 | 53 | 14.58 |
| 10/29/2026 15:32 | 47 | 14.58 |
| 10/29/2026 15:32 | 53 | 14.58 |
| 10/29/2026 15:32 | 11 | 14.58 |
| 10/29/2026 15:32 | 100 | 14.58 |
| 10/29/2026 15:32 | 12 | 14.57 |
| 10/29/2026 15:32 | 800 | 14.57 |
| 10/29/2026 15:31 | 100 | 14.59 |
| 10/29/2026 15:31 | 100 | 14.59 |
| 10/29/2026 15:31 | 100 | 14.59 |
| 10/29/2026 15:31 | 100 | 14.59 |
| 10/29/2026 15:31 | 100 | 14.59 |
| 10/29/2026 15:31 | 11 | 14.59 |
| 10/29/2026 15:31 | 45 | 14.59 |
| 10/29/2026 15:31 | 55 | 14.59 |
| 10/29/2026 15:31 | 100 | 14.59 |
| 10/29/2026 15:31 | 800 | 14.595 |
| 10/29/2026 15:31 | 80 | 14.59 |
| 10/29/2026 15:31 | 100 | 14.59 |
| 10/29/2026 15:31 | 29 | 14.59 |
| 10/29/2026 15:31 | 109 | 14.575 |
| 10/29/2026 15:31 | 100 | 14.58 |
| 10/29/2026 15:31 | 100 | 14.58 |
| 10/29/2026 15:31 | 100 | 14.58 |
| 10/29/2026 15:31 | 80 | 14.58 |
| 10/29/2026 15:31 | 100 | 14.58 |
| 10/29/2026 15:31 | 100 | 14.58 |
| 10/29/2026 15:31 | 37 | 14.59 |
| 10/29/2026 15:31 | 200 | 14.59 |
| 10/29/2026 15:31 | 100 | 14.59 |
| 10/29/2026 15:31 | 10 | 14.59 |
| 10/29/2026 15:31 | 100 | 14.59 |
| 10/29/2026 15:31 | 100 | 14.59 |
| 10/29/2026 15:31 | 100 | 14.59 |
| 10/29/2026 15:31 | 400 | 14.585 |
| 10/29/2026 15:30 | 116 | 14.575 |
| 10/29/2026 15:30 | 100 | 14.58 |
| 10/29/2026 15:30 | 100 | 14.58 |
| 10/29/2026 15:30 | 16 | 14.58 |
| 10/29/2026 15:30 | 67 | 14.58 |
| 10/29/2026 15:30 | 24 | 14.575 |
| 10/29/2026 15:30 | 100 | 14.575 |
| 10/29/2026 15:30 | 100 | 14.58 |
| 10/29/2026 15:30 | 100 | 14.58 |
| 10/29/2026 15:30 | 100 | 14.58 |
| 10/29/2026 15:30 | 100 | 14.58 |
| 10/29/2026 15:30 | 100 | 14.58 |
| 10/29/2026 15:30 | 100 | 14.58 |
| 10/29/2026 15:30 | 100 | 14.58 |
| 10/29/2026 15:30 | 100 | 14.58 |
| 10/29/2026 15:29 | 12 | 14.58 |
| 10/29/2026 15:29 | 100 | 14.58 |
| 10/29/2026 15:29 | 100 | 14.58 |
| 10/29/2026 15:29 | 100 | 14.58 |
| 10/29/2026 15:29 | 100 | 14.58 |
| 10/29/2026 15:29 | 100 | 14.58 |
| 10/29/2026 15:29 | 100 | 14.58 |
| 10/29/2026 15:29 | 20 | 14.58 |
| 10/29/2026 15:29 | 200 | 14.58 |
| 10/29/2026 15:29 | 6 | 14.58 |
| 10/29/2026 15:29 | 94 | 14.58 |
| 10/29/2026 15:29 | 100 | 14.58 |
| 10/29/2026 15:29 | 100 | 14.58 |
| 10/29/2026 15:29 | 100 | 14.58 |
| 10/29/2026 15:29 | 100 | 14.58 |
| 10/29/2026 15:29 | 83 | 14.58 |
| 10/29/2026 15:29 | 17 | 14.58 |
| 10/29/2026 15:29 | 5 | 14.57 |
| 10/29/2026 15:29 | 68 | 14.56 |
| 10/29/2026 15:29 | 100 | 14.56 |
| 10/29/2026 15:29 | 100 | 14.56 |
| 10/29/2026 15:28 | 100 | 14.56 |
| 10/29/2026 15:28 | 100 | 14.56 |
| 10/29/2026 15:28 | 100 | 14.56 |
| 10/29/2026 15:28 | 100 | 14.56 |
| 10/29/2026 15:28 | 11 | 14.56 |
| 10/29/2026 15:28 | 89 | 14.56 |
| 10/29/2026 15:28 | 100 | 14.56 |
| 10/29/2026 15:28 | 10 | 14.56 |
| 10/29/2026 15:28 | 100 | 14.57 |
| 10/29/2026 15:28 | 96 | 14.57 |
| 10/29/2026 15:28 | 100 | 14.57 |
| 10/29/2026 15:28 | 36 | 14.57 |
| 10/29/2026 15:27 | 62 | 14.56 |
| 10/29/2026 15:27 | 100 | 14.56 |
| 10/29/2026 15:27 | 100 | 14.565 |
| 10/29/2026 15:27 | 200 | 14.56 |
| 10/29/2026 15:27 | 100 | 14.555 |
| 10/29/2026 15:27 | 145 | 14.56 |
| 10/29/2026 15:27 | 300 | 14.56 |
| 10/29/2026 15:27 | 200 | 14.56 |
| 10/29/2026 15:27 | 34 | 14.56 |
| 10/29/2026 15:27 | 200 | 14.56 |
| 10/29/2026 15:27 | 500 | 14.57 |
| 10/29/2026 15:27 | 217 | 14.57 |
| 10/29/2026 15:27 | 283 | 14.57 |
| 10/29/2026 15:27 | 17 | 14.57 |
| 10/29/2026 15:27 | 49 | 14.57 |
| 10/29/2026 15:27 | 200 | 14.57 |
| 10/29/2026 15:26 | 14 | 14.57 |
| 10/29/2026 15:26 | 200 | 14.57 |
| 10/29/2026 15:26 | 700 | 14.57 |
| 10/29/2026 15:26 | 500 | 14.57 |
| 10/29/2026 15:26 | 100 | 14.57 |
| 10/29/2026 15:26 | 100 | 14.57 |
| 10/29/2026 15:26 | 22 | 14.57 |
| 10/29/2026 15:26 | 200 | 14.57 |
| 10/29/2026 15:26 | 100 | 14.57 |
| 10/29/2026 15:26 | 100 | 14.56 |
| 10/29/2026 15:26 | 100 | 14.56 |
| 10/29/2026 15:26 | 100 | 14.555 |
| 10/29/2026 15:26 | 200 | 14.56 |
| 10/29/2026 15:26 | 100 | 14.56 |
| 10/29/2026 15:26 | 100 | 14.56 |
| 10/29/2026 15:26 | 100 | 14.56 |
| 10/29/2026 15:26 | 100 | 14.56 |
| 10/29/2026 15:26 | 100 | 14.56 |
| 10/29/2026 15:26 | 500 | 14.56 |
| 10/29/2026 15:26 | 14 | 14.56 |
| 10/29/2026 15:26 | 200 | 14.56 |
| 10/29/2026 15:26 | 100 | 14.56 |
| 10/29/2026 15:26 | 90 | 14.56 |
| 10/29/2026 15:26 | 10 | 14.56 |
| 10/29/2026 15:26 | 100 | 14.56 |
| 10/29/2026 15:26 | 100 | 14.56 |
| 10/29/2026 15:26 | 200 | 14.56 |
| 10/29/2026 15:26 | 700 | 14.56 |
| 10/29/2026 15:26 | 100 | 14.56 |
| 10/29/2026 15:25 | 100 | 14.57 |
| 10/29/2026 15:25 | 12 | 14.57 |
| 10/29/2026 15:25 | 100 | 14.57 |
| 10/29/2026 15:25 | 100 | 14.57 |
| 10/29/2026 15:25 | 100 | 14.57 |
| 10/29/2026 15:25 | 200 | 14.57 |
| 10/29/2026 15:25 | 100 | 14.57 |
| 10/29/2026 15:25 | 100 | 14.57 |
| 10/29/2026 15:25 | 100 | 14.57 |
| 10/29/2026 15:25 | 100 | 14.57 |
| 10/29/2026 15:25 | 100 | 14.57 |
| 10/29/2026 15:25 | 100 | 14.57 |
| 10/29/2026 15:25 | 400 | 14.57 |
| 10/29/2026 15:25 | 400 | 14.57 |
| 10/29/2026 15:25 | 100 | 14.57 |
| 10/29/2026 15:25 | 100 | 14.57 |
| 10/29/2026 15:25 | 200 | 14.57 |
| 10/29/2026 15:25 | 100 | 14.57 |
| 10/29/2026 15:25 | 100 | 14.57 |
| 10/29/2026 15:25 | 100 | 14.57 |
| 10/29/2026 15:25 | 100 | 14.57 |
| 10/29/2026 15:25 | 68 | 14.57 |
| 10/29/2026 15:25 | 32 | 14.57 |
| 10/29/2026 15:25 | 25 | 14.57 |
| 10/29/2026 15:25 | 100 | 14.57 |
| 10/29/2026 15:25 | 30 | 14.575 |
| 10/29/2026 15:25 | 100 | 14.57 |
| 10/29/2026 15:25 | 100 | 14.57 |
| 10/29/2026 15:25 | 33 | 14.57 |
| 10/29/2026 15:24 | 100 | 14.56 |
| 10/29/2026 15:24 | 95 | 14.56 |
| 10/29/2026 15:24 | 5 | 14.56 |
| 10/29/2026 15:24 | 100 | 14.56 |
| 10/29/2026 15:24 | 100 | 14.56 |
| 10/29/2026 15:24 | 45 | 14.56 |
| 10/29/2026 15:24 | 100 | 14.56 |
| 10/29/2026 15:24 | 500 | 14.56 |
| 10/29/2026 15:24 | 100 | 14.56 |
| 10/29/2026 15:24 | 100 | 14.56 |
| 10/29/2026 15:24 | 100 | 14.56 |
| 10/29/2026 15:24 | 100 | 14.56 |
| 10/29/2026 15:24 | 100 | 14.56 |
| 10/29/2026 15:24 | 100 | 14.56 |
| 10/29/2026 15:24 | 100 | 14.56 |
| 10/29/2026 15:24 | 200 | 14.56 |
| 10/29/2026 15:24 | 200 | 14.56 |
| 10/29/2026 15:24 | 13 | 14.57 |
| 10/29/2026 15:24 | 1000 | 14.57 |
| 10/29/2026 15:24 | 100 | 14.57 |
| 10/29/2026 15:24 | 200 | 14.57 |
| 10/29/2026 15:23 | 40 | 14.57 |
| 10/29/2026 15:23 | 200 | 14.57 |
| 10/29/2026 15:23 | 200 | 14.57 |
| 10/29/2026 15:23 | 200 | 14.57 |
| 10/29/2026 15:23 | 12 | 14.57 |
| 10/29/2026 15:23 | 404 | 14.571 |
| 10/29/2026 15:23 | 410 | 14.571 |
| 10/29/2026 15:23 | 410 | 14.571 |
| 10/29/2026 15:23 | 1400 | 14.58 |
| 10/29/2026 15:23 | 400 | 14.59 |
| 10/29/2026 15:23 | 100 | 14.59 |
| 10/29/2026 15:23 | 100 | 14.59 |
| 10/29/2026 15:23 | 100 | 14.59 |
| 10/29/2026 15:23 | 100 | 14.59 |
| 10/29/2026 15:23 | 100 | 14.59 |
| 10/29/2026 15:23 | 500 | 14.59 |
| 10/29/2026 15:23 | 1 | 14.59 |
| 10/29/2026 15:23 | 100 | 14.59 |
| 10/29/2026 15:23 | 8 | 14.59 |
| 10/29/2026 15:23 | 4 | 14.59 |
| 10/29/2026 15:23 | 100 | 14.59 |
| 10/29/2026 15:23 | 3 | 14.59 |
| 10/29/2026 15:23 | 22 | 14.59 |
| 10/29/2026 15:23 | 1 | 14.59 |
| 10/29/2026 15:23 | 100 | 14.59 |
| 10/29/2026 15:23 | 13 | 14.58 |
| 10/29/2026 15:23 | 200 | 14.58 |
| 10/29/2026 15:23 | 200 | 14.58 |
| 10/29/2026 15:23 | 100 | 14.58 |
| 10/29/2026 15:23 | 28 | 14.58 |
| 10/29/2026 15:23 | 100 | 14.58 |
| 10/29/2026 15:23 | 100 | 14.57 |
| 10/29/2026 15:23 | 100 | 14.57 |
| 10/29/2026 15:22 | 100 | 14.57 |
| 10/29/2026 15:22 | 200 | 14.57 |
| 10/29/2026 15:22 | 100 | 14.57 |
| 10/29/2026 15:22 | 100 | 14.57 |
| 10/29/2026 15:22 | 9 | 14.57 |
| 10/29/2026 15:22 | 100 | 14.57 |
| 10/29/2026 15:22 | 100 | 14.57 |
| 10/29/2026 15:22 | 100 | 14.57 |
| 10/29/2026 15:22 | 100 | 14.57 |
| 10/29/2026 15:22 | 100 | 14.57 |
| 10/29/2026 15:22 | 100 | 14.57 |
| 10/29/2026 15:22 | 4 | 14.57 |
| 10/29/2026 15:22 | 100 | 14.57 |
| 10/29/2026 15:22 | 390 | 14.58 |
| 10/29/2026 15:22 | 10 | 14.58 |
| 10/29/2026 15:22 | 100 | 14.575 |
| 10/29/2026 15:22 | 100 | 14.575 |
| 10/29/2026 15:22 | 100 | 14.59 |
| 10/29/2026 15:22 | 6 | 14.59 |
| 10/29/2026 15:22 | 14 | 14.59 |
| 10/29/2026 15:22 | 100 | 14.59 |
| 10/29/2026 15:22 | 100 | 14.59 |
| 10/29/2026 15:22 | 132 | 14.59 |
| 10/29/2026 15:22 | 68 | 14.59 |
| 10/29/2026 15:22 | 4 | 14.59 |
| 10/29/2026 15:22 | 68 | 14.58 |
| 10/29/2026 15:22 | 94 | 14.58 |
| 10/29/2026 15:22 | 6 | 14.58 |
| 10/29/2026 15:22 | 265 | 14.58 |
| 10/29/2026 15:22 | 105 | 14.58 |
| 10/29/2026 15:22 | 100 | 14.58 |
| 10/29/2026 15:22 | 33 | 14.58 |
| 10/29/2026 15:22 | 100 | 14.58 |
| 10/29/2026 15:22 | 100 | 14.58 |
| 10/29/2026 15:22 | 100 | 14.58 |
| 10/29/2026 15:22 | 90 | 14.58 |
| 10/29/2026 15:21 | 100 | 14.57 |
| 10/29/2026 15:21 | 1500 | 14.57 |
| 10/29/2026 15:21 | 100 | 14.57 |
| 10/29/2026 15:21 | 100 | 14.57 |
| 10/29/2026 15:21 | 100 | 14.57 |
| 10/29/2026 15:21 | 100 | 14.57 |
| 10/29/2026 15:21 | 100 | 14.57 |
| 10/29/2026 15:21 | 500 | 14.57 |
| 10/29/2026 15:21 | 29 | 14.57 |
| 10/29/2026 15:21 | 4 | 14.57 |
| 10/29/2026 15:21 | 100 | 14.57 |
| 10/29/2026 15:21 | 100 | 14.57 |
| 10/29/2026 15:21 | 10 | 14.58 |
| 10/29/2026 15:21 | 67 | 14.58 |
| 10/29/2026 15:21 | 33 | 14.58 |
| 10/29/2026 15:21 | 100 | 14.58 |
| 10/29/2026 15:21 | 18 | 14.56 |
| 10/29/2026 15:21 | 100 | 14.555 |
| 10/29/2026 15:21 | 100 | 14.56 |
| 10/29/2026 15:21 | 34 | 14.56 |
| 10/29/2026 15:20 | 200 | 14.57 |
| 10/29/2026 15:20 | 100 | 14.56 |
| 10/29/2026 15:20 | 10 | 14.56 |
| 10/29/2026 15:20 | 200 | 14.56 |
| 10/29/2026 15:20 | 180 | 14.56 |
| 10/29/2026 15:20 | 100 | 14.56 |
| 10/29/2026 15:20 | 100 | 14.56 |
| 10/29/2026 15:20 | 200 | 14.56 |
| 10/29/2026 15:20 | 200 | 14.56 |
| 10/29/2026 15:20 | 400 | 14.56 |
| 10/29/2026 15:20 | 200 | 14.56 |
| 10/29/2026 15:20 | 200 | 14.56 |
| 10/29/2026 15:20 | 100 | 14.56 |
| 10/29/2026 15:20 | 100 | 14.56 |
| 10/29/2026 15:20 | 100 | 14.56 |
| 10/29/2026 15:20 | 100 | 14.56 |
| 10/29/2026 15:20 | 100 | 14.56 |
| 10/29/2026 15:20 | 200 | 14.56 |
| 10/29/2026 15:20 | 500 | 14.57 |
| 10/29/2026 15:20 | 1611 | 14.57 |
| 10/29/2026 15:20 | 100 | 14.57 |
| 10/29/2026 15:20 | 28 | 14.57 |
| 10/29/2026 15:20 | 14 | 14.57 |
| 10/29/2026 15:20 | 42 | 14.57 |
| 10/29/2026 15:20 | 44 | 14.57 |
| 10/29/2026 15:20 | 100 | 14.57 |
| 10/29/2026 15:20 | 100 | 14.57 |
| 10/29/2026 15:20 | 8 | 14.57 |
| 10/29/2026 15:20 | 16 | 14.56 |
| 10/29/2026 15:20 | 200 | 14.56 |
| 10/29/2026 15:20 | 100 | 14.56 |
| 10/29/2026 15:20 | 100 | 14.56 |
| 10/29/2026 15:20 | 100 | 14.56 |
| 10/29/2026 15:20 | 100 | 14.56 |
| 10/29/2026 15:20 | 63 | 14.56 |
| 10/29/2026 15:20 | 37 | 14.56 |
| 10/29/2026 15:20 | 1 | 14.56 |
| 10/29/2026 15:20 | 100 | 14.56 |
| 10/29/2026 15:20 | 15 | 14.56 |
| 10/29/2026 15:20 | 100 | 14.56 |
| 10/29/2026 15:20 | 100 | 14.56 |
| 10/29/2026 15:20 | 200 | 14.56 |
| 10/29/2026 15:19 | 100 | 14.56 |
| 10/29/2026 15:19 | 3 | 14.56 |
| 10/29/2026 15:19 | 195 | 14.56 |
| 10/29/2026 15:19 | 140 | 14.56 |
| 10/29/2026 15:19 | 60 | 14.56 |
| 10/29/2026 15:19 | 100 | 14.56 |
| 10/29/2026 15:19 | 100 | 14.55 |
| 10/29/2026 15:19 | 100 | 14.55 |
| 10/29/2026 15:19 | 18 | 14.55 |
| 10/29/2026 15:19 | 100 | 14.55 |
| 10/29/2026 15:19 | 200 | 14.55 |
| 10/29/2026 15:19 | 100 | 14.55 |
| 10/29/2026 15:19 | 74 | 14.55 |
| 10/29/2026 15:19 | 100 | 14.56 |
| 10/29/2026 15:19 | 328 | 14.56 |
| 10/29/2026 15:19 | 269 | 14.56 |
| 10/29/2026 15:19 | 3 | 14.56 |
| 10/29/2026 15:19 | 300 | 14.56 |
| 10/29/2026 15:19 | 405 | 14.56 |
| 10/29/2026 15:19 | 95 | 14.56 |
| 10/29/2026 15:19 | 200 | 14.56 |
| 10/29/2026 15:19 | 5 | 14.56 |
| 10/29/2026 15:19 | 195 | 14.56 |
| 10/29/2026 15:19 | 300 | 14.565 |
| 10/29/2026 15:19 | 100 | 14.565 |
| 10/29/2026 15:19 | 8 | 14.565 |
| 10/29/2026 15:19 | 200 | 14.57 |
| 10/29/2026 15:19 | 100 | 14.57 |
| 10/29/2026 15:19 | 1300 | 14.57 |
| 10/29/2026 15:19 | 23 | 14.57 |
| 10/29/2026 15:19 | 100 | 14.57 |
| 10/29/2026 15:19 | 100 | 14.57 |
| 10/29/2026 15:19 | 100 | 14.57 |
| 10/29/2026 15:19 | 100 | 14.57 |
| 10/29/2026 15:19 | 100 | 14.57 |
| 10/29/2026 15:19 | 100 | 14.57 |
| 10/29/2026 15:19 | 200 | 14.57 |
| 10/29/2026 15:19 | 100 | 14.57 |
| 10/29/2026 15:19 | 100 | 14.57 |
| 10/29/2026 15:19 | 100 | 14.57 |
| 10/29/2026 15:19 | 156 | 14.57 |
| 10/29/2026 15:19 | 200 | 14.57 |
| 10/29/2026 15:19 | 200 | 14.57 |
| 10/29/2026 15:19 | 100 | 14.57 |
| 10/29/2026 15:19 | 100 | 14.57 |
| 10/29/2026 15:19 | 5 | 14.56 |
| 10/29/2026 15:18 | 100 | 14.56 |
| 10/29/2026 15:18 | 100 | 14.56 |
| 10/29/2026 15:18 | 100 | 14.56 |
| 10/29/2026 15:18 | 100 | 14.56 |
| 10/29/2026 15:18 | 100 | 14.56 |
| 10/29/2026 15:18 | 100 | 14.56 |
| 10/29/2026 15:18 | 33 | 14.56 |
| 10/29/2026 15:18 | 100 | 14.56 |
| 10/29/2026 15:18 | 200 | 14.55 |
| 10/29/2026 15:18 | 11 | 14.55 |
| 10/29/2026 15:18 | 100 | 14.55 |
| 10/29/2026 15:18 | 100 | 14.55 |
| 10/29/2026 15:18 | 85 | 14.55 |
| 10/29/2026 15:17 | 15 | 14.55 |
| 10/29/2026 15:17 | 8 | 14.55 |
| 10/29/2026 15:17 | 100 | 14.55 |
| 10/29/2026 15:17 | 4 | 14.54 |
| 10/29/2026 15:17 | 1 | 14.54 |
| 10/29/2026 15:17 | 18 | 14.54 |
| 10/29/2026 15:17 | 534 | 14.53 |
| 10/29/2026 15:17 | 100 | 14.53 |
| 10/29/2026 15:17 | 100 | 14.52 |
| 10/29/2026 15:17 | 194 | 14.52 |
| 10/29/2026 15:17 | 296 | 14.505 |
| 10/29/2026 15:17 | 100 | 14.505 |
| 10/29/2026 15:17 | 31 | 14.51 |
| 10/29/2026 15:17 | 100 | 14.51 |
| 10/29/2026 15:16 | 100 | 14.49 |
| 10/29/2026 15:16 | 100 | 14.49 |
| 10/29/2026 15:16 | 100 | 14.49 |
| 10/29/2026 15:16 | 100 | 14.485 |
| 10/29/2026 15:16 | 100 | 14.48 |
| 10/29/2026 15:16 | 100 | 14.48 |
| 10/29/2026 15:16 | 100 | 14.48 |
| 10/29/2026 15:16 | 200 | 14.48 |
| 10/29/2026 15:16 | 100 | 14.48 |
| 10/29/2026 15:16 | 100 | 14.48 |
| 10/29/2026 15:16 | 100 | 14.49 |
| 10/29/2026 15:16 | 100 | 14.49 |
| 10/29/2026 15:16 | 9 | 14.49 |
| 10/29/2026 15:16 | 40 | 14.49 |
| 10/29/2026 15:16 | 4 | 14.49 |
| 10/29/2026 15:15 | 100 | 14.48 |
| 10/29/2026 15:15 | 100 | 14.48 |
| 10/29/2026 15:15 | 200 | 14.48 |
| 10/29/2026 15:15 | 100 | 14.48 |
| 10/29/2026 15:15 | 100 | 14.48 |
| 10/29/2026 15:15 | 100 | 14.48 |
| 10/29/2026 15:15 | 8 | 14.49 |
| 10/29/2026 15:15 | 100 | 14.49 |
| 10/29/2026 15:15 | 100 | 14.49 |
| 10/29/2026 15:15 | 200 | 14.49 |
| 10/29/2026 15:15 | 100 | 14.49 |
| 10/29/2026 15:15 | 25 | 14.49 |
| 10/29/2026 15:15 | 9 | 14.49 |
| 10/29/2026 15:15 | 8 | 14.49 |
| 10/29/2026 15:15 | 100 | 14.49 |
| 10/29/2026 15:15 | 100 | 14.49 |
| 10/29/2026 15:15 | 100 | 14.50 |
| 10/29/2026 15:15 | 100 | 14.50 |
| 10/29/2026 15:15 | 100 | 14.50 |
| 10/29/2026 15:15 | 2 | 14.50 |
| 10/29/2026 15:15 | 10 | 14.50 |
| 10/29/2026 15:15 | 100 | 14.50 |
| 10/29/2026 15:15 | 22 | 14.50 |
| 10/29/2026 15:15 | 96 | 14.50 |
| 10/29/2026 15:15 | 4 | 14.50 |
| 10/29/2026 15:15 | 100 | 14.50 |
| 10/29/2026 15:15 | 33 | 14.49 |
| 10/29/2026 15:15 | 100 | 14.49 |
| 10/29/2026 15:15 | 20 | 14.49 |
| 10/29/2026 15:14 | 86 | 14.48 |
| 10/29/2026 15:14 | 100 | 14.48 |
| 10/29/2026 15:14 | 4 | 14.47 |
| 10/29/2026 15:14 | 96 | 14.47 |
| 10/29/2026 15:14 | 4 | 14.47 |
| 10/29/2026 15:14 | 6 | 14.47 |
| 10/29/2026 15:14 | 100 | 14.47 |
| 10/29/2026 15:14 | 54 | 14.48 |
| 10/29/2026 15:14 | 76 | 14.48 |
| 10/29/2026 15:14 | 400 | 14.48 |
| 10/29/2026 15:14 | 100 | 14.48 |
| 10/29/2026 15:14 | 100 | 14.48 |
| 10/29/2026 15:14 | 100 | 14.48 |
| 10/29/2026 15:14 | 100 | 14.48 |
| 10/29/2026 15:14 | 100 | 14.48 |
| 10/29/2026 15:14 | 24 | 14.48 |
| 10/29/2026 15:14 | 19 | 14.48 |
| 10/29/2026 15:14 | 237 | 14.485 |
| 10/29/2026 15:14 | 100 | 14.48 |
| 10/29/2026 15:14 | 100 | 14.48 |
| 10/29/2026 15:14 | 100 | 14.48 |
| 10/29/2026 15:14 | 29 | 14.48 |
| 10/29/2026 15:14 | 4 | 14.47 |
| 10/29/2026 15:13 | 100 | 14.47 |
| 10/29/2026 15:13 | 100 | 14.48 |
| 10/29/2026 15:13 | 100 | 14.48 |
| 10/29/2026 15:13 | 100 | 14.48 |
| 10/29/2026 15:13 | 9 | 14.48 |
| 10/29/2026 15:13 | 100 | 14.481 |
| 10/29/2026 15:13 | 100 | 14.475 |
| 10/29/2026 15:13 | 8 | 14.475 |
| 10/29/2026 15:13 | 100 | 14.48 |
| 10/29/2026 15:13 | 100 | 14.48 |
| 10/29/2026 15:13 | 100 | 14.48 |
| 10/29/2026 15:13 | 100 | 14.48 |
| 10/29/2026 15:13 | 100 | 14.48 |
| 10/29/2026 15:13 | 100 | 14.48 |
| 10/29/2026 15:13 | 100 | 14.48 |
| 10/29/2026 15:13 | 200 | 14.48 |
| 10/29/2026 15:13 | 800 | 14.48 |
| 10/29/2026 15:13 | 200 | 14.48 |
| 10/29/2026 15:13 | 9 | 14.48 |
| 10/29/2026 15:13 | 100 | 14.48 |
| 10/29/2026 15:13 | 78 | 14.48 |
| 10/29/2026 15:13 | 7 | 14.48 |
| 10/29/2026 15:13 | 115 | 14.48 |
| 10/29/2026 15:13 | 10 | 14.47 |
| 10/29/2026 15:13 | 100 | 14.47 |
| 10/29/2026 15:13 | 200 | 14.47 |
| 10/29/2026 15:13 | 100 | 14.47 |
| 10/29/2026 15:13 | 100 | 14.47 |
| 10/29/2026 15:13 | 100 | 14.47 |
| 10/29/2026 15:13 | 100 | 14.47 |
| 10/29/2026 15:13 | 100 | 14.47 |
| 10/29/2026 15:13 | 100 | 14.475 |
| 10/29/2026 15:12 | 19 | 14.47 |
| 10/29/2026 15:12 | 100 | 14.47 |
| 10/29/2026 15:12 | 100 | 14.47 |
| 10/29/2026 15:12 | 100 | 14.47 |
| 10/29/2026 15:12 | 100 | 14.47 |
| 10/29/2026 15:12 | 100 | 14.47 |
| 10/29/2026 15:12 | 200 | 14.47 |
| 10/29/2026 15:12 | 331 | 14.46 |
| 10/29/2026 15:12 | 69 | 14.46 |
| 10/29/2026 15:12 | 100 | 14.46 |
| 10/29/2026 15:12 | 16 | 14.45 |
| 10/29/2026 15:12 | 100 | 14.45 |
| 10/29/2026 15:12 | 200 | 14.45 |
| 10/29/2026 15:12 | 100 | 14.45 |
| 10/29/2026 15:12 | 300 | 14.45 |
| 10/29/2026 15:12 | 200 | 14.45 |
| 10/29/2026 15:12 | 100 | 14.45 |
| 10/29/2026 15:12 | 200 | 14.45 |
| 10/29/2026 15:12 | 5 | 14.45 |
| 10/29/2026 15:12 | 100 | 14.45 |
| 10/29/2026 15:12 | 100 | 14.45 |
| 10/29/2026 15:12 | 100 | 14.45 |
| 10/29/2026 15:12 | 100 | 14.45 |
| 10/29/2026 15:12 | 79 | 14.45 |
| 10/29/2026 15:12 | 100 | 14.45 |
| 10/29/2026 15:12 | 100 | 14.46 |
| 10/29/2026 15:12 | 200 | 14.46 |
| 10/29/2026 15:12 | 200 | 14.47 |
| 10/29/2026 15:12 | 100 | 14.47 |
| 10/29/2026 15:12 | 100 | 14.47 |
| 10/29/2026 15:12 | 16 | 14.47 |
| 10/29/2026 15:12 | 100 | 14.47 |
| 10/29/2026 15:12 | 200 | 14.47 |
| 10/29/2026 15:12 | 26 | 14.47 |
| 10/29/2026 15:12 | 39 | 14.47 |
| 10/29/2026 15:12 | 100 | 14.47 |
| 10/29/2026 15:12 | 100 | 14.47 |
| 10/29/2026 15:12 | 10 | 14.47 |
| 10/29/2026 15:12 | 56 | 14.475 |
| 10/29/2026 15:12 | 100 | 14.475 |
| 10/29/2026 15:12 | 100 | 14.48 |
| 10/29/2026 15:12 | 200 | 14.48 |
| 10/29/2026 15:12 | 97 | 14.48 |
| 10/29/2026 15:12 | 1 | 14.48 |
| 10/29/2026 15:12 | 200 | 14.48 |
| 10/29/2026 15:12 | 28 | 14.48 |
| 10/29/2026 15:12 | 38 | 14.48 |
| 10/29/2026 15:12 | 2 | 14.48 |
| 10/29/2026 15:11 | 100 | 14.49 |
| 10/29/2026 15:11 | 9 | 14.49 |
| 10/29/2026 15:11 | 5 | 14.49 |
| 10/29/2026 15:11 | 200 | 14.49 |
| 10/29/2026 15:11 | 100 | 14.49 |
| 10/29/2026 15:11 | 100 | 14.49 |
| 10/29/2026 15:11 | 100 | 14.49 |
| 10/29/2026 15:11 | 100 | 14.49 |
| 10/29/2026 15:11 | 84 | 14.49 |
| 10/29/2026 15:11 | 16 | 14.49 |
| 10/29/2026 15:11 | 45 | 14.49 |
| 10/29/2026 15:11 | 5 | 14.49 |
| 10/29/2026 15:11 | 100 | 14.49 |
| 10/29/2026 15:11 | 33 | 14.49 |
| 10/29/2026 15:11 | 100 | 14.49 |
| 10/29/2026 15:11 | 5 | 14.48 |
| 10/29/2026 15:11 | 100 | 14.48 |
| 10/29/2026 15:11 | 100 | 14.48 |
| 10/29/2026 15:11 | 100 | 14.48 |
| 10/29/2026 15:10 | 9 | 14.47 |
| 10/29/2026 15:10 | 100 | 14.48 |
| 10/29/2026 15:10 | 100 | 14.48 |
| 10/29/2026 15:10 | 100 | 14.48 |
| 10/29/2026 15:10 | 100 | 14.48 |
| 10/29/2026 15:10 | 8 | 14.48 |
| 10/29/2026 15:10 | 200 | 14.48 |
| 10/29/2026 15:10 | 35 | 14.48 |
| 10/29/2026 15:10 | 29 | 14.48 |
| 10/29/2026 15:10 | 4 | 14.48 |
| 10/29/2026 15:10 | 12 | 14.48 |
| 10/29/2026 15:10 | 100 | 14.48 |
| 10/29/2026 15:10 | 100 | 14.48 |
| 10/29/2026 15:10 | 100 | 14.48 |
| 10/29/2026 15:10 | 100 | 14.48 |
| 10/29/2026 15:10 | 100 | 14.48 |
| 10/29/2026 15:10 | 100 | 14.48 |
| 10/29/2026 15:10 | 100 | 14.48 |
| 10/29/2026 15:09 | 9 | 14.48 |
| 10/29/2026 15:09 | 100 | 14.48 |
| 10/29/2026 15:09 | 100 | 14.48 |
| 10/29/2026 15:09 | 100 | 14.48 |
| 10/29/2026 15:09 | 100 | 14.48 |
| 10/29/2026 15:09 | 100 | 14.48 |
| 10/29/2026 15:09 | 200 | 14.48 |
| 10/29/2026 15:09 | 10 | 14.475 |
| 10/29/2026 15:09 | 8 | 14.485 |
| 10/29/2026 15:09 | 100 | 14.49 |
| 10/29/2026 15:09 | 18 | 14.49 |
| 10/29/2026 15:09 | 90 | 14.49 |
| 10/29/2026 15:09 | 9 | 14.49 |
| 10/29/2026 15:09 | 31 | 14.49 |
| 10/29/2026 15:09 | 11 | 14.49 |
| 10/29/2026 15:09 | 58 | 14.49 |
| 10/29/2026 15:09 | 17 | 14.49 |
| 10/29/2026 15:09 | 2 | 14.49 |
| 10/29/2026 15:09 | 10 | 14.495 |
| 10/29/2026 15:09 | 200 | 14.50 |
| 10/29/2026 15:09 | 40 | 14.50 |
| 10/29/2026 15:09 | 100 | 14.50 |
| 10/29/2026 15:09 | 100 | 14.50 |
| 10/29/2026 15:09 | 3 | 14.50 |
| 10/29/2026 15:09 | 35 | 14.50 |
| 10/29/2026 15:09 | 265 | 14.50 |
| 10/29/2026 15:09 | 100 | 14.50 |
| 10/29/2026 15:09 | 100 | 14.50 |
| 10/29/2026 15:09 | 100 | 14.50 |
| 10/29/2026 15:09 | 100 | 14.50 |
| 10/29/2026 15:09 | 100 | 14.50 |
| 10/29/2026 15:08 | 40 | 14.50 |
| 10/29/2026 15:08 | 55 | 14.50 |
| 10/29/2026 15:08 | 9 | 14.50 |
| 10/29/2026 15:08 | 1 | 14.50 |
| 10/29/2026 15:08 | 9 | 14.51 |
| 10/29/2026 15:08 | 100 | 14.51 |
| 10/29/2026 15:08 | 100 | 14.51 |
| 10/29/2026 15:08 | 27 | 14.51 |
| 10/29/2026 15:08 | 100 | 14.51 |
| 10/29/2026 15:08 | 650 | 14.515 |
| 10/29/2026 15:08 | 5 | 14.51 |
| 10/29/2026 15:08 | 100 | 14.51 |
| 10/29/2026 15:08 | 100 | 14.51 |
| 10/29/2026 15:08 | 10 | 14.51 |
| 10/29/2026 15:08 | 100 | 14.51 |
| 10/29/2026 15:08 | 100 | 14.52 |
| 10/29/2026 15:08 | 100 | 14.52 |
| 10/29/2026 15:08 | 100 | 14.52 |
| 10/29/2026 15:08 | 100 | 14.52 |
| 10/29/2026 15:08 | 100 | 14.52 |
| 10/29/2026 15:08 | 100 | 14.52 |
| 10/29/2026 15:08 | 6 | 14.52 |
| 10/29/2026 15:08 | 97 | 14.52 |
| 10/29/2026 15:08 | 31 | 14.52 |
| 10/29/2026 15:08 | 100 | 14.52 |
| 10/29/2026 15:07 | 100 | 14.53 |
| 10/29/2026 15:07 | 100 | 14.53 |
| 10/29/2026 15:07 | 100 | 14.53 |
| 10/29/2026 15:07 | 27 | 14.53 |
| 10/29/2026 15:07 | 100 | 14.53 |
| 10/29/2026 15:07 | 100 | 14.53 |
| 10/29/2026 15:07 | 100 | 14.53 |
| 10/29/2026 15:07 | 100 | 14.53 |
| 10/29/2026 15:07 | 100 | 14.53 |
| 10/29/2026 15:07 | 100 | 14.535 |
| 10/29/2026 15:07 | 200 | 14.53 |
| 10/29/2026 15:07 | 100 | 14.53 |
| 10/29/2026 15:07 | 100 | 14.53 |
| 10/29/2026 15:07 | 8 | 14.53 |
| 10/29/2026 15:07 | 100 | 14.53 |
| 10/29/2026 15:07 | 100 | 14.52 |
| 10/29/2026 15:07 | 100 | 14.52 |
| 10/29/2026 15:07 | 100 | 14.52 |
| 10/29/2026 15:07 | 6 | 14.52 |
| 10/29/2026 15:07 | 100 | 14.52 |
| 10/29/2026 15:07 | 7 | 14.52 |
| 10/29/2026 15:07 | 300 | 14.52 |
| 10/29/2026 15:06 | 100 | 14.53 |
| 10/29/2026 15:06 | 11 | 14.53 |
| 10/29/2026 15:06 | 200 | 14.53 |
| 10/29/2026 15:06 | 8 | 14.52 |
| 10/29/2026 15:06 | 100 | 14.52 |
| 10/29/2026 15:06 | 19 | 14.52 |
| 10/29/2026 15:06 | 28 | 14.52 |
| 10/29/2026 15:06 | 200 | 14.52 |
| 10/29/2026 15:06 | 5 | 14.53 |
| 10/29/2026 15:06 | 20 | 14.53 |
| 10/29/2026 15:06 | 100 | 14.53 |
| 10/29/2026 15:06 | 100 | 14.53 |
| 10/29/2026 15:06 | 100 | 14.53 |
| 10/29/2026 15:06 | 100 | 14.53 |
| 10/29/2026 15:06 | 100 | 14.53 |
| 10/29/2026 15:06 | 100 | 14.53 |
| 10/29/2026 15:06 | 300 | 14.53 |
| 10/29/2026 15:06 | 100 | 14.53 |
| 10/29/2026 15:06 | 94 | 14.53 |
| 10/29/2026 15:06 | 200 | 14.53 |
| 10/29/2026 15:06 | 77 | 14.54 |
| 10/29/2026 15:06 | 20 | 14.54 |
| 10/29/2026 15:06 | 200 | 14.54 |
| 10/29/2026 15:06 | 34 | 14.54 |
| 10/29/2026 15:06 | 8 | 14.54 |
| 10/29/2026 15:06 | 100 | 14.55 |
| 10/29/2026 15:06 | 100 | 14.55 |
| 10/29/2026 15:06 | 2953 | 14.55 |
| 10/29/2026 15:06 | 200 | 14.55 |
| 10/29/2026 15:06 | 200 | 14.55 |
| 10/29/2026 15:06 | 100 | 14.55 |
| 10/29/2026 15:06 | 2 | 14.55 |
| 10/29/2026 15:06 | 24 | 14.55 |
| 10/29/2026 15:06 | 3 | 14.55 |
| 10/29/2026 15:06 | 7 | 14.55 |
| 10/29/2026 15:06 | 100 | 14.55 |
| 10/29/2026 15:06 | 100 | 14.55 |
| 10/29/2026 15:06 | 200 | 14.55 |
| 10/29/2026 15:06 | 100 | 14.55 |
| 10/29/2026 15:06 | 100 | 14.55 |
| 10/29/2026 15:06 | 100 | 14.55 |
| 10/29/2026 15:06 | 100 | 14.55 |
| 10/29/2026 15:05 | 200 | 14.54 |
| 10/29/2026 15:05 | 100 | 14.54 |
| 10/29/2026 15:05 | 400 | 14.55 |
| 10/29/2026 15:05 | 100 | 14.55 |
| 10/29/2026 15:05 | 18 | 14.55 |
| 10/29/2026 15:05 | 153 | 14.55 |
| 10/29/2026 15:05 | 4 | 14.55 |
| 10/29/2026 15:05 | 43 | 14.55 |
| 10/29/2026 15:05 | 310 | 14.551 |
| 10/29/2026 15:05 | 100 | 14.551 |
| 10/29/2026 15:05 | 100 | 14.56 |
| 10/29/2026 15:05 | 200 | 14.56 |
| 10/29/2026 15:05 | 100 | 14.565 |
| 10/29/2026 15:05 | 100 | 14.58 |
| 10/29/2026 15:05 | 100 | 14.58 |
| 10/29/2026 15:05 | 100 | 14.58 |
| 10/29/2026 15:05 | 100 | 14.58 |
| 10/29/2026 15:05 | 100 | 14.58 |
| 10/29/2026 15:05 | 200 | 14.58 |
| 10/29/2026 15:05 | 30 | 14.58 |
| 10/29/2026 15:05 | 15 | 14.58 |
| 10/29/2026 15:05 | 25 | 14.58 |
| 10/29/2026 15:05 | 39 | 14.58 |
| 10/29/2026 15:05 | 100 | 14.58 |
| 10/29/2026 15:05 | 100 | 14.59 |
| 10/29/2026 15:05 | 19 | 14.59 |
| 10/29/2026 15:05 | 100 | 14.59 |
| 10/29/2026 15:05 | 300 | 14.59 |
| 10/29/2026 15:05 | 100 | 14.59 |
| 10/29/2026 15:05 | 100 | 14.59 |
| 10/29/2026 15:05 | 100 | 14.595 |
| 10/29/2026 15:05 | 180 | 14.59 |
| 10/29/2026 15:05 | 100 | 14.59 |
| 10/29/2026 15:05 | 100 | 14.585 |
| 10/29/2026 15:05 | 100 | 14.58 |
| 10/29/2026 15:05 | 100 | 14.58 |
| 10/29/2026 15:04 | 100 | 14.58 |
| 10/29/2026 15:04 | 100 | 14.58 |
| 10/29/2026 15:04 | 100 | 14.58 |
| 10/29/2026 15:04 | 100 | 14.58 |
| 10/29/2026 15:04 | 100 | 14.58 |
| 10/29/2026 15:04 | 100 | 14.58 |
| 10/29/2026 15:04 | 100 | 14.58 |
| 10/29/2026 15:04 | 100 | 14.58 |
| 10/29/2026 15:04 | 200 | 14.58 |
| 10/29/2026 15:04 | 300 | 14.58 |
| 10/29/2026 15:04 | 20 | 14.58 |
| 10/29/2026 15:04 | 100 | 14.58 |
| 10/29/2026 15:04 | 200 | 14.58 |
| 10/29/2026 15:04 | 700 | 14.585 |
| 10/29/2026 15:04 | 20 | 14.58 |
| 10/29/2026 15:04 | 9 | 14.58 |
| 10/29/2026 15:04 | 26 | 14.57 |
| 10/29/2026 15:04 | 100 | 14.57 |
| 10/29/2026 15:04 | 200 | 14.57 |
| 10/29/2026 15:04 | 100 | 14.565 |
| 10/29/2026 15:04 | 65 | 14.56 |
| 10/29/2026 15:04 | 100 | 14.56 |
| 10/29/2026 15:04 | 5 | 14.56 |
| 10/29/2026 15:04 | 26 | 14.56 |
| 10/29/2026 15:04 | 100 | 14.56 |
| 10/29/2026 15:04 | 4 | 14.555 |
| 10/29/2026 15:04 | 100 | 14.54 |
| 10/29/2026 15:04 | 100 | 14.54 |
| 10/29/2026 15:04 | 200 | 14.54 |
| 10/29/2026 15:04 | 200 | 14.54 |
| 10/29/2026 15:04 | 100 | 14.535 |
| 10/29/2026 15:04 | 100 | 14.535 |
| 10/29/2026 15:04 | 200 | 14.54 |
| 10/29/2026 15:04 | 100 | 14.54 |
| 10/29/2026 15:04 | 100 | 14.54 |
| 10/29/2026 15:04 | 500 | 14.54 |
| 10/29/2026 15:04 | 10 | 14.54 |
| 10/29/2026 15:04 | 100 | 14.54 |
| 10/29/2026 15:04 | 200 | 14.54 |
| 10/29/2026 15:04 | 100 | 14.54 |
| 10/29/2026 15:04 | 8 | 14.54 |
| 10/29/2026 15:04 | 4 | 14.54 |
| 10/29/2026 15:04 | 100 | 14.54 |
| 10/29/2026 15:04 | 100 | 14.54 |
| 10/29/2026 15:04 | 100 | 14.54 |
| 10/29/2026 15:04 | 100 | 14.54 |
| 10/29/2026 15:04 | 100 | 14.53 |
| 10/29/2026 15:04 | 100 | 14.53 |
| 10/29/2026 15:04 | 100 | 14.53 |
| 10/29/2026 15:03 | 9 | 14.525 |
| 10/29/2026 15:03 | 600 | 14.53 |
| 10/29/2026 15:03 | 55 | 14.53 |
| 10/29/2026 15:03 | 45 | 14.53 |
| 10/29/2026 15:03 | 9 | 14.53 |
| 10/29/2026 15:03 | 8 | 14.535 |
| 10/29/2026 15:03 | 100 | 14.535 |
| 10/29/2026 15:03 | 100 | 14.53 |
| 10/29/2026 15:03 | 100 | 14.52 |
| 10/29/2026 15:03 | 104 | 14.52 |
| 10/29/2026 15:03 | 100 | 14.52 |
| 10/29/2026 15:03 | 10 | 14.52 |
| 10/29/2026 15:03 | 100 | 14.52 |
| 10/29/2026 15:03 | 100 | 14.52 |
| 10/29/2026 15:03 | 100 | 14.52 |
| 10/29/2026 15:03 | 100 | 14.52 |
| 10/29/2026 15:03 | 26 | 14.52 |
| 10/29/2026 15:03 | 100 | 14.52 |
| 10/29/2026 15:03 | 100 | 14.52 |
| 10/29/2026 15:03 | 100 | 14.52 |
| 10/29/2026 15:03 | 100 | 14.52 |
| 10/29/2026 15:03 | 11 | 14.52 |
| 10/29/2026 15:03 | 100 | 14.53 |
| 10/29/2026 15:03 | 100 | 14.53 |
| 10/29/2026 15:03 | 100 | 14.53 |
| 10/29/2026 15:03 | 18 | 14.53 |
| 10/29/2026 15:03 | 100 | 14.53 |
| 10/29/2026 15:03 | 12 | 14.53 |
| 10/29/2026 15:02 | 100 | 14.53 |
| 10/29/2026 15:02 | 100 | 14.54 |
| 10/29/2026 15:02 | 82 | 14.54 |
| 10/29/2026 15:02 | 11 | 14.55 |
| 10/29/2026 15:02 | 100 | 14.54 |
| 10/29/2026 15:02 | 97 | 14.54 |
| 10/29/2026 15:02 | 53 | 14.54 |
| 10/29/2026 15:02 | 400 | 14.545 |
| 10/29/2026 15:02 | 100 | 14.54 |
| 10/29/2026 15:02 | 100 | 14.54 |
| 10/29/2026 15:02 | 100 | 14.54 |
| 10/29/2026 15:02 | 100 | 14.54 |
| 10/29/2026 15:02 | 100 | 14.54 |
| 10/29/2026 15:02 | 10 | 14.54 |
| 10/29/2026 15:02 | 25 | 14.54 |
| 10/29/2026 15:02 | 1 | 14.54 |
| 10/29/2026 15:02 | 100 | 14.54 |
| 10/29/2026 15:02 | 11 | 14.54 |
| 10/29/2026 15:02 | 1 | 14.54 |
| 10/29/2026 15:02 | 39 | 14.53 |
| 10/29/2026 15:02 | 103 | 14.53 |
| 10/29/2026 15:02 | 3 | 14.53 |
| 10/29/2026 15:02 | 100 | 14.53 |
| 10/29/2026 15:02 | 100 | 14.53 |
| 10/29/2026 15:02 | 100 | 14.53 |
| 10/29/2026 15:02 | 300 | 14.53 |
| 10/29/2026 15:02 | 8 | 14.53 |
| 10/29/2026 15:02 | 500 | 14.53 |
| 10/29/2026 15:02 | 9 | 14.53 |
| 10/29/2026 15:01 | 100 | 14.53 |
| 10/29/2026 15:01 | 7 | 14.53 |
| 10/29/2026 15:01 | 8 | 14.52 |
| 10/29/2026 15:01 | 1 | 14.53 |
| 10/29/2026 15:01 | 587 | 14.53 |
| 10/29/2026 15:01 | 94 | 14.53 |
| 10/29/2026 15:01 | 19 | 14.53 |
| 10/29/2026 15:01 | 100 | 14.53 |
| 10/29/2026 15:01 | 87 | 14.52 |
| 10/29/2026 15:01 | 100 | 14.52 |
| 10/29/2026 15:01 | 35 | 14.53 |
| 10/29/2026 15:01 | 200 | 14.53 |
| 10/29/2026 15:01 | 446 | 14.525 |
| 10/29/2026 15:01 | 100 | 14.53 |
| 10/29/2026 15:01 | 100 | 14.53 |
| 10/29/2026 15:01 | 100 | 14.53 |
| 10/29/2026 15:01 | 100 | 14.53 |
| 10/29/2026 15:01 | 100 | 14.53 |
| 10/29/2026 15:01 | 100 | 14.53 |
| 10/29/2026 15:01 | 650 | 14.525 |
| 10/29/2026 15:01 | 100 | 14.53 |
| 10/29/2026 15:01 | 100 | 14.53 |
| 10/29/2026 15:01 | 10 | 14.54 |
| 10/29/2026 15:00 | 7 | 14.53 |
| 10/29/2026 15:00 | 10 | 14.53 |
| 10/29/2026 15:00 | 100 | 14.53 |
| 10/29/2026 15:00 | 100 | 14.53 |
| 10/29/2026 15:00 | 100 | 14.53 |
| 10/29/2026 15:00 | 100 | 14.53 |
| 10/29/2026 15:00 | 5 | 14.53 |
| 10/29/2026 15:00 | 100 | 14.53 |
| 10/29/2026 15:00 | 97 | 14.53 |
| 10/29/2026 15:00 | 3 | 14.53 |
| 10/29/2026 15:00 | 100 | 14.52 |
| 10/29/2026 15:00 | 100 | 14.52 |
| 10/29/2026 15:00 | 100 | 14.52 |
| 10/29/2026 15:00 | 79 | 14.52 |
| 10/29/2026 15:00 | 100 | 14.52 |
| 10/29/2026 15:00 | 100 | 14.52 |
| 10/29/2026 15:00 | 100 | 14.52 |
| 10/29/2026 15:00 | 700 | 14.52 |
| 10/29/2026 15:00 | 100 | 14.52 |
| 10/29/2026 15:00 | 100 | 14.52 |
| 10/29/2026 15:00 | 100 | 14.52 |
| 10/29/2026 15:00 | 100 | 14.52 |
| 10/29/2026 15:00 | 100 | 14.52 |
| 10/29/2026 15:00 | 11 | 14.52 |
| 10/29/2026 15:00 | 100 | 14.52 |
| 10/29/2026 15:00 | 100 | 14.52 |
| 10/29/2026 15:00 | 100 | 14.525 |
| 10/29/2026 15:00 | 100 | 14.52 |
| 10/29/2026 15:00 | 30 | 14.52 |
| 10/29/2026 15:00 | 100 | 14.52 |
| 10/29/2026 15:00 | 500 | 14.51 |
| 10/29/2026 15:00 | 1800 | 14.51 |
| 10/29/2026 15:00 | 100 | 14.51 |
| 10/29/2026 15:00 | 200 | 14.51 |
| 10/29/2026 15:00 | 100 | 14.51 |
| 10/29/2026 14:59 | 100 | 14.52 |
| 10/29/2026 14:59 | 3 | 14.52 |
| 10/29/2026 14:59 | 3 | 14.52 |
| 10/29/2026 14:59 | 100 | 14.52 |
| 10/29/2026 14:59 | 100 | 14.52 |
| 10/29/2026 14:59 | 100 | 14.52 |
| 10/29/2026 14:59 | 24 | 14.53 |
| 10/29/2026 14:59 | 46 | 14.53 |
| 10/29/2026 14:59 | 200 | 14.54 |
| 10/29/2026 14:59 | 56 | 14.54 |
| 10/29/2026 14:59 | 100 | 14.54 |
| 10/29/2026 14:59 | 8 | 14.54 |
| 10/29/2026 14:59 | 200 | 14.54 |
| 10/29/2026 14:59 | 100 | 14.54 |
| 10/29/2026 14:59 | 100 | 14.54 |
| 10/29/2026 14:59 | 100 | 14.54 |
| 10/29/2026 14:59 | 100 | 14.54 |
| 10/29/2026 14:59 | 143 | 14.54 |
| 10/29/2026 14:59 | 57 | 14.54 |
| 10/29/2026 14:59 | 100 | 14.54 |
| 10/29/2026 14:59 | 100 | 14.54 |
| 10/29/2026 14:59 | 100 | 14.54 |
| 10/29/2026 14:59 | 100 | 14.54 |
| 10/29/2026 14:59 | 100 | 14.54 |
| 10/29/2026 14:59 | 100 | 14.545 |
| 10/29/2026 14:59 | 200 | 14.55 |
| 10/29/2026 14:59 | 19 | 14.55 |
| 10/29/2026 14:59 | 100 | 14.545 |
| 10/29/2026 14:59 | 100 | 14.515 |
| 10/29/2026 14:59 | 1323 | 14.52 |
| 10/29/2026 14:59 | 77 | 14.52 |
| 10/29/2026 14:59 | 400 | 14.52 |
| 10/29/2026 14:59 | 100 | 14.52 |
| 10/29/2026 14:58 | 2 | 14.52 |
| 10/29/2026 14:58 | 4 | 14.52 |
| 10/29/2026 14:58 | 100 | 14.52 |
| 10/29/2026 14:58 | 100 | 14.52 |
| 10/29/2026 14:58 | 10 | 14.52 |
| 10/29/2026 14:58 | 100 | 14.52 |
| 10/29/2026 14:58 | 10 | 14.52 |
| 10/29/2026 14:58 | 100 | 14.52 |
| 10/29/2026 14:58 | 390 | 14.52 |
| 10/29/2026 14:58 | 100 | 14.52 |
| 10/29/2026 14:58 | 4 | 14.52 |
| 10/29/2026 14:58 | 6 | 14.52 |
| 10/29/2026 14:58 | 100 | 14.52 |
| 10/29/2026 14:58 | 100 | 14.51 |
| 10/29/2026 14:58 | 10 | 14.51 |
| 10/29/2026 14:58 | 100 | 14.51 |
| 10/29/2026 14:58 | 100 | 14.51 |
| 10/29/2026 14:58 | 146 | 14.51 |
| 10/29/2026 14:58 | 11 | 14.51 |
| 10/29/2026 14:58 | 100 | 14.51 |
| 10/29/2026 14:58 | 100 | 14.51 |
| 10/29/2026 14:58 | 100 | 14.51 |
| 10/29/2026 14:58 | 100 | 14.51 |
| 10/29/2026 14:58 | 100 | 14.51 |
| 10/29/2026 14:58 | 100 | 14.51 |
| 10/29/2026 14:58 | 100 | 14.51 |
| 10/29/2026 14:58 | 100 | 14.51 |
| 10/29/2026 14:58 | 100 | 14.51 |
| 10/29/2026 14:58 | 100 | 14.51 |
| 10/29/2026 14:58 | 115 | 14.50 |
| 10/29/2026 14:58 | 200 | 14.50 |
| 10/29/2026 14:58 | 85 | 14.50 |
| 10/29/2026 14:58 | 90 | 14.49 |
| 10/29/2026 14:58 | 100 | 14.49 |
| 10/29/2026 14:58 | 10 | 14.49 |
| 10/29/2026 14:58 | 90 | 14.49 |
| 10/29/2026 14:58 | 10 | 14.49 |
| 10/29/2026 14:58 | 400 | 14.49 |
| 10/29/2026 14:58 | 19 | 14.49 |
| 10/29/2026 14:58 | 100 | 14.49 |
| 10/29/2026 14:58 | 100 | 14.49 |
| 10/29/2026 14:58 | 100 | 14.49 |
| 10/29/2026 14:58 | 100 | 14.49 |
| 10/29/2026 14:58 | 100 | 14.49 |
| 10/29/2026 14:58 | 100 | 14.49 |
| 10/29/2026 14:58 | 29 | 14.49 |
| 10/29/2026 14:58 | 100 | 14.495 |
| 10/29/2026 14:58 | 23 | 14.49 |
| 10/29/2026 14:57 | 100 | 14.48 |
| 10/29/2026 14:57 | 100 | 14.48 |
| 10/29/2026 14:57 | 100 | 14.48 |
| 10/29/2026 14:57 | 100 | 14.48 |
| 10/29/2026 14:57 | 100 | 14.47 |
| 10/29/2026 14:57 | 100 | 14.47 |
| 10/29/2026 14:57 | 100 | 14.47 |
| 10/29/2026 14:57 | 200 | 14.47 |
| 10/29/2026 14:57 | 100 | 14.475 |
| 10/29/2026 14:57 | 55 | 14.47 |
| 10/29/2026 14:57 | 38 | 14.47 |
| 10/29/2026 14:57 | 600 | 14.475 |
| 10/29/2026 14:57 | 192 | 14.48 |
| 10/29/2026 14:57 | 8 | 14.48 |
| 10/29/2026 14:57 | 100 | 14.49 |
| 10/29/2026 14:56 | 99 | 14.49 |
| 10/29/2026 14:56 | 100 | 14.49 |
| 10/29/2026 14:56 | 100 | 14.49 |
| 10/29/2026 14:56 | 100 | 14.49 |
| 10/29/2026 14:56 | 91 | 14.49 |
| 10/29/2026 14:56 | 9 | 14.49 |
| 10/29/2026 14:56 | 16 | 14.49 |
| 10/29/2026 14:56 | 100 | 14.49 |
| 10/29/2026 14:56 | 100 | 14.49 |
| 10/29/2026 14:56 | 100 | 14.49 |
| 10/29/2026 14:56 | 100 | 14.49 |
| 10/29/2026 14:56 | 100 | 14.48 |
| 10/29/2026 14:56 | 5 | 14.48 |
| 10/29/2026 14:56 | 70 | 14.48 |
| 10/29/2026 14:56 | 100 | 14.47 |
| 10/29/2026 14:56 | 100 | 14.47 |
| 10/29/2026 14:56 | 100 | 14.47 |
| 10/29/2026 14:56 | 100 | 14.47 |
| 10/29/2026 14:56 | 100 | 14.47 |
| 10/29/2026 14:56 | 100 | 14.47 |
| 10/29/2026 14:56 | 100 | 14.47 |
| 10/29/2026 14:56 | 9 | 14.47 |
| 10/29/2026 14:56 | 100 | 14.47 |
| 10/29/2026 14:56 | 100 | 14.47 |
| 10/29/2026 14:56 | 100 | 14.47 |
| 10/29/2026 14:56 | 600 | 14.465 |
| 10/29/2026 14:55 | 100 | 14.47 |
| 10/29/2026 14:55 | 18 | 14.47 |
| 10/29/2026 14:55 | 100 | 14.47 |
| 10/29/2026 14:55 | 100 | 14.47 |
| 10/29/2026 14:55 | 100 | 14.47 |
| 10/29/2026 14:55 | 100 | 14.47 |
| 10/29/2026 14:55 | 100 | 14.47 |
| 10/29/2026 14:55 | 100 | 14.47 |
| 10/29/2026 14:55 | 100 | 14.47 |
| 10/29/2026 14:55 | 400 | 14.465 |
| 10/29/2026 14:55 | 100 | 14.47 |
| 10/29/2026 14:55 | 100 | 14.47 |
| 10/29/2026 14:55 | 100 | 14.47 |
| 10/29/2026 14:55 | 100 | 14.47 |
| 10/29/2026 14:55 | 300 | 14.47 |
| 10/29/2026 14:55 | 100 | 14.47 |
| 10/29/2026 14:55 | 100 | 14.47 |
| 10/29/2026 14:55 | 100 | 14.48 |
| 10/29/2026 14:55 | 100 | 14.48 |
| 10/29/2026 14:55 | 100 | 14.48 |
| 10/29/2026 14:55 | 100 | 14.48 |
| 10/29/2026 14:55 | 100 | 14.48 |
| 10/29/2026 14:55 | 100 | 14.48 |
| 10/29/2026 14:55 | 100 | 14.48 |
| 10/29/2026 14:55 | 100 | 14.48 |
| 10/29/2026 14:55 | 70 | 14.48 |
| 10/29/2026 14:55 | 100 | 14.48 |
| 10/29/2026 14:55 | 100 | 14.48 |
| 10/29/2026 14:55 | 100 | 14.48 |
| 10/29/2026 14:55 | 18 | 14.48 |
| 10/29/2026 14:55 | 70 | 14.48 |
| 10/29/2026 14:55 | 100 | 14.47 |
| 10/29/2026 14:55 | 100 | 14.47 |
| 10/29/2026 14:55 | 100 | 14.47 |
| 10/29/2026 14:55 | 100 | 14.47 |
| 10/29/2026 14:55 | 100 | 14.46 |
| 10/29/2026 14:55 | 100 | 14.46 |
| 10/29/2026 14:55 | 100 | 14.46 |
| 10/29/2026 14:55 | 100 | 14.46 |
| 10/29/2026 14:55 | 256 | 14.46 |
| 10/29/2026 14:55 | 44 | 14.46 |
| 10/29/2026 14:54 | 9 | 14.46 |
| 10/29/2026 14:54 | 100 | 14.46 |
| 10/29/2026 14:54 | 200 | 14.46 |
| 10/29/2026 14:54 | 100 | 14.46 |
| 10/29/2026 14:54 | 100 | 14.45 |
| 10/29/2026 14:54 | 100 | 14.45 |
| 10/29/2026 14:54 | 100 | 14.45 |
| 10/29/2026 14:54 | 100 | 14.45 |
| 10/29/2026 14:54 | 100 | 14.45 |
| 10/29/2026 14:54 | 100 | 14.45 |
| 10/29/2026 14:54 | 100 | 14.45 |
| 10/29/2026 14:54 | 100 | 14.45 |
| 10/29/2026 14:54 | 100 | 14.45 |
| 10/29/2026 14:54 | 100 | 14.45 |
| 10/29/2026 14:54 | 100 | 14.45 |
| 10/29/2026 14:54 | 100 | 14.46 |
| 10/29/2026 14:54 | 100 | 14.46 |
| 10/29/2026 14:54 | 100 | 14.46 |
| 10/29/2026 14:54 | 100 | 14.46 |
| 10/29/2026 14:54 | 100 | 14.46 |
| 10/29/2026 14:54 | 100 | 14.46 |
| 10/29/2026 14:54 | 100 | 14.47 |
| 10/29/2026 14:54 | 100 | 14.47 |
| 10/29/2026 14:54 | 100 | 14.47 |
| 10/29/2026 14:54 | 3 | 14.47 |
| 10/29/2026 14:54 | 100 | 14.47 |
| 10/29/2026 14:54 | 9 | 14.475 |
| 10/29/2026 14:54 | 100 | 14.48 |
| 10/29/2026 14:54 | 100 | 14.48 |
| 10/29/2026 14:54 | 100 | 14.48 |
| 10/29/2026 14:54 | 100 | 14.48 |
| 10/29/2026 14:54 | 9 | 14.48 |
| 10/29/2026 14:54 | 91 | 14.48 |
| 10/29/2026 14:54 | 9 | 14.48 |
| 10/29/2026 14:54 | 100 | 14.48 |
| 10/29/2026 14:54 | 100 | 14.48 |
| 10/29/2026 14:54 | 34 | 14.47 |
| 10/29/2026 14:54 | 100 | 14.47 |
| 10/29/2026 14:54 | 200 | 14.47 |
| 10/29/2026 14:54 | 100 | 14.47 |
| 10/29/2026 14:54 | 100 | 14.47 |
| 10/29/2026 14:54 | 26 | 14.47 |
| 10/29/2026 14:54 | 100 | 14.47 |
| 10/29/2026 14:54 | 8 | 14.47 |
| 10/29/2026 14:54 | 100 | 14.46 |
| 10/29/2026 14:54 | 100 | 14.46 |
| 10/29/2026 14:53 | 300 | 14.46 |
| 10/29/2026 14:53 | 100 | 14.47 |
| 10/29/2026 14:53 | 100 | 14.47 |
| 10/29/2026 14:53 | 100 | 14.47 |
| 10/29/2026 14:53 | 100 | 14.48 |
| 10/29/2026 14:53 | 40 | 14.48 |
| 10/29/2026 14:53 | 100 | 14.48 |
| 10/29/2026 14:53 | 100 | 14.48 |
| 10/29/2026 14:53 | 100 | 14.48 |
| 10/29/2026 14:53 | 100 | 14.48 |
| 10/29/2026 14:53 | 33 | 14.48 |
| 10/29/2026 14:53 | 36 | 14.48 |
| 10/29/2026 14:53 | 300 | 14.48 |
| 10/29/2026 14:53 | 100 | 14.48 |
| 10/29/2026 14:53 | 100 | 14.485 |
| 10/29/2026 14:53 | 300 | 14.49 |
| 10/29/2026 14:53 | 100 | 14.49 |
| 10/29/2026 14:53 | 100 | 14.49 |
| 10/29/2026 14:53 | 100 | 14.49 |
| 10/29/2026 14:53 | 100 | 14.49 |
| 10/29/2026 14:53 | 100 | 14.49 |
| 10/29/2026 14:53 | 100 | 14.49 |
| 10/29/2026 14:53 | 100 | 14.49 |
| 10/29/2026 14:53 | 100 | 14.49 |
| 10/29/2026 14:53 | 100 | 14.49 |
| 10/29/2026 14:53 | 2 | 14.49 |
| 10/29/2026 14:53 | 100 | 14.50 |
| 10/29/2026 14:53 | 100 | 14.50 |
| 10/29/2026 14:53 | 100 | 14.50 |
| 10/29/2026 14:53 | 3 | 14.50 |
| 10/29/2026 14:53 | 100 | 14.50 |
| 10/29/2026 14:52 | 100 | 14.51 |
| 10/29/2026 14:52 | 100 | 14.51 |
| 10/29/2026 14:52 | 100 | 14.51 |
| 10/29/2026 14:52 | 100 | 14.51 |
| 10/29/2026 14:52 | 100 | 14.51 |
| 10/29/2026 14:52 | 100 | 14.51 |
| 10/29/2026 14:52 | 200 | 14.51 |
| 10/29/2026 14:52 | 100 | 14.51 |
| 10/29/2026 14:52 | 400 | 14.51 |
| 10/29/2026 14:52 | 100 | 14.49 |
| 10/29/2026 14:52 | 100 | 14.49 |
| 10/29/2026 14:52 | 100 | 14.49 |
| 10/29/2026 14:52 | 100 | 14.49 |
| 10/29/2026 14:52 | 300 | 14.49 |
| 10/29/2026 14:52 | 100 | 14.49 |
| 10/29/2026 14:52 | 500 | 14.49 |
| 10/29/2026 14:52 | 100 | 14.49 |
| 10/29/2026 14:52 | 100 | 14.49 |
| 10/29/2026 14:52 | 100 | 14.49 |
| 10/29/2026 14:52 | 8 | 14.49 |
| 10/29/2026 14:52 | 2100 | 14.49 |
| 10/29/2026 14:52 | 73 | 14.49 |
| 10/29/2026 14:52 | 100 | 14.50 |
| 10/29/2026 14:52 | 100 | 14.50 |
| 10/29/2026 14:52 | 100 | 14.50 |
| 10/29/2026 14:52 | 40 | 14.51 |
| 10/29/2026 14:52 | 100 | 14.51 |
| 10/29/2026 14:52 | 100 | 14.51 |
| 10/29/2026 14:52 | 100 | 14.51 |
| 10/29/2026 14:52 | 17 | 14.51 |
| 10/29/2026 14:52 | 300 | 14.51 |
| 10/29/2026 14:52 | 100 | 14.51 |
| 10/29/2026 14:52 | 100 | 14.51 |
| 10/29/2026 14:52 | 100 | 14.51 |
| 10/29/2026 14:52 | 100 | 14.51 |
| 10/29/2026 14:52 | 100 | 14.51 |
| 10/29/2026 14:52 | 100 | 14.52 |
| 10/29/2026 14:52 | 100 | 14.52 |
| 10/29/2026 14:52 | 100 | 14.52 |
| 10/29/2026 14:52 | 36 | 14.52 |
| 10/29/2026 14:52 | 56 | 14.52 |
| 10/29/2026 14:52 | 8 | 14.52 |
| 10/29/2026 14:51 | 100 | 14.50 |
| 10/29/2026 14:51 | 62 | 14.50 |
| 10/29/2026 14:51 | 100 | 14.50 |
| 10/29/2026 14:51 | 100 | 14.51 |
| 10/29/2026 14:51 | 1400 | 14.51 |
| 10/29/2026 14:51 | 100 | 14.51 |
| 10/29/2026 14:51 | 8 | 14.53 |
| 10/29/2026 14:51 | 72 | 14.53 |
| 10/29/2026 14:51 | 28 | 14.53 |
| 10/29/2026 14:51 | 8 | 14.53 |
| 10/29/2026 14:51 | 100 | 14.51 |
| 10/29/2026 14:51 | 50 | 14.51 |
| 10/29/2026 14:51 | 100 | 14.51 |
| 10/29/2026 14:51 | 100 | 14.51 |
| 10/29/2026 14:51 | 100 | 14.51 |
| 10/29/2026 14:51 | 100 | 14.51 |
| 10/29/2026 14:51 | 500 | 14.51 |
| 10/29/2026 14:51 | 100 | 14.51 |
| 10/29/2026 14:51 | 40 | 14.51 |
| 10/29/2026 14:51 | 100 | 14.51 |
| 10/29/2026 14:51 | 200 | 14.51 |
| 10/29/2026 14:51 | 248 | 14.51 |
| 10/29/2026 14:51 | 100 | 14.51 |
| 10/29/2026 14:51 | 100 | 14.51 |
| 10/29/2026 14:51 | 352 | 14.51 |
| 10/29/2026 14:51 | 15 | 14.51 |
| 10/29/2026 14:51 | 100 | 14.51 |
| 10/29/2026 14:51 | 100 | 14.51 |
| 10/29/2026 14:51 | 5 | 14.51 |
| 10/29/2026 14:51 | 70 | 14.51 |
| 10/29/2026 14:51 | 100 | 14.51 |
| 10/29/2026 14:51 | 100 | 14.51 |
| 10/29/2026 14:51 | 100 | 14.51 |
| 10/29/2026 14:51 | 65 | 14.49 |
| 10/29/2026 14:51 | 1 | 14.49 |
| 10/29/2026 14:51 | 200 | 14.49 |
| 10/29/2026 14:51 | 99 | 14.49 |
| 10/29/2026 14:51 | 31 | 14.49 |
| 10/29/2026 14:51 | 70 | 14.49 |
| 10/29/2026 14:51 | 156 | 14.48 |
| 10/29/2026 14:51 | 100 | 14.48 |
| 10/29/2026 14:51 | 400 | 14.48 |
| 10/29/2026 14:51 | 100 | 14.48 |
| 10/29/2026 14:51 | 8 | 14.48 |
| 10/29/2026 14:51 | 100 | 14.48 |
| 10/29/2026 14:51 | 100 | 14.48 |
| 10/29/2026 14:51 | 100 | 14.48 |
| 10/29/2026 14:51 | 100 | 14.48 |
| 10/29/2026 14:51 | 92 | 14.48 |
| 10/29/2026 14:50 | 100 | 14.47 |
| 10/29/2026 14:50 | 64 | 14.47 |
| 10/29/2026 14:50 | 100 | 14.47 |
| 10/29/2026 14:50 | 100 | 14.47 |
| 10/29/2026 14:50 | 100 | 14.47 |
| 10/29/2026 14:50 | 100 | 14.46 |
| 10/29/2026 14:50 | 100 | 14.46 |
| 10/29/2026 14:50 | 100 | 14.46 |
| 10/29/2026 14:50 | 100 | 14.46 |
| 10/29/2026 14:50 | 100 | 14.46 |
| 10/29/2026 14:50 | 100 | 14.46 |
| 10/29/2026 14:50 | 100 | 14.46 |
| 10/29/2026 14:50 | 100 | 14.46 |
| 10/29/2026 14:50 | 400 | 14.46 |
| 10/29/2026 14:50 | 100 | 14.46 |
| 10/29/2026 14:50 | 100 | 14.46 |
| 10/29/2026 14:50 | 100 | 14.46 |
| 10/29/2026 14:50 | 100 | 14.46 |
| 10/29/2026 14:50 | 100 | 14.46 |
| 10/29/2026 14:50 | 156 | 14.46 |
| 10/29/2026 14:50 | 100 | 14.46 |
| 10/29/2026 14:50 | 319 | 14.46 |
| 10/29/2026 14:50 | 100 | 14.46 |
| 10/29/2026 14:50 | 44 | 14.46 |
| 10/29/2026 14:50 | 100 | 14.46 |
| 10/29/2026 14:50 | 100 | 14.46 |
| 10/29/2026 14:50 | 100 | 14.46 |
| 10/29/2026 14:50 | 3 | 14.46 |
| 10/29/2026 14:50 | 100 | 14.46 |
| 10/29/2026 14:50 | 100 | 14.47 |
| 10/29/2026 14:50 | 100 | 14.47 |
| 10/29/2026 14:50 | 200 | 14.47 |
| 10/29/2026 14:50 | 100 | 14.47 |
| 10/29/2026 14:50 | 100 | 14.47 |
| 10/29/2026 14:50 | 100 | 14.47 |
| 10/29/2026 14:50 | 50 | 14.47 |
| 10/29/2026 14:50 | 100 | 14.47 |
| 10/29/2026 14:50 | 2 | 14.47 |
| 10/29/2026 14:50 | 8 | 14.47 |
| 10/29/2026 14:50 | 90 | 14.47 |
| 10/29/2026 14:50 | 100 | 14.47 |
| 10/29/2026 14:50 | 100 | 14.47 |
| 10/29/2026 14:50 | 100 | 14.47 |
| 10/29/2026 14:50 | 100 | 14.47 |
| 10/29/2026 14:50 | 100 | 14.47 |
| 10/29/2026 14:50 | 349 | 14.47 |
| 10/29/2026 14:50 | 100 | 14.47 |
| 10/29/2026 14:50 | 1400 | 14.47 |
| 10/29/2026 14:50 | 200 | 14.47 |
| 10/29/2026 14:50 | 100 | 14.47 |
| 10/29/2026 14:50 | 600 | 14.47 |
| 10/29/2026 14:50 | 14 | 14.47 |
| 10/29/2026 14:50 | 100 | 14.47 |
| 10/29/2026 14:50 | 8 | 14.48 |
| 10/29/2026 14:50 | 144 | 14.48 |
| 10/29/2026 14:50 | 100 | 14.48 |
| 10/29/2026 14:50 | 100 | 14.48 |
| 10/29/2026 14:50 | 100 | 14.48 |
| 10/29/2026 14:50 | 100 | 14.48 |
| 10/29/2026 14:50 | 200 | 14.48 |
| 10/29/2026 14:50 | 100 | 14.48 |
| 10/29/2026 14:50 | 100 | 14.48 |
| 10/29/2026 14:50 | 100 | 14.47 |
| 10/29/2026 14:50 | 100 | 14.47 |
| 10/29/2026 14:50 | 100 | 14.47 |
| 10/29/2026 14:50 | 180 | 14.47 |
| 10/29/2026 14:50 | 100 | 14.47 |
| 10/29/2026 14:50 | 39 | 14.46 |
| 10/29/2026 14:50 | 100 | 14.46 |
| 10/29/2026 14:50 | 100 | 14.46 |
| 10/29/2026 14:50 | 100 | 14.46 |
| 10/29/2026 14:50 | 100 | 14.46 |
| 10/29/2026 14:50 | 100 | 14.46 |
| 10/29/2026 14:50 | 300 | 14.46 |
| 10/29/2026 14:50 | 100 | 14.46 |
| 10/29/2026 14:50 | 47 | 14.46 |
| 10/29/2026 14:50 | 53 | 14.46 |
| 10/29/2026 14:50 | 100 | 14.46 |
| 10/29/2026 14:50 | 100 | 14.46 |
| 10/29/2026 14:49 | 108 | 14.46 |
| 10/29/2026 14:49 | 100 | 14.46 |
| 10/29/2026 14:49 | 100 | 14.46 |
| 10/29/2026 14:49 | 100 | 14.46 |
| 10/29/2026 14:49 | 4 | 14.46 |
| 10/29/2026 14:49 | 5 | 14.46 |
| 10/29/2026 14:49 | 5 | 14.46 |
| 10/29/2026 14:49 | 100 | 14.46 |
| 10/29/2026 14:49 | 100 | 14.45 |
| 10/29/2026 14:49 | 100 | 14.45 |
| 10/29/2026 14:49 | 35 | 14.45 |
| 10/29/2026 14:49 | 100 | 14.45 |
| 10/29/2026 14:49 | 20 | 14.45 |
| 10/29/2026 14:49 | 65 | 14.45 |
| 10/29/2026 14:49 | 100 | 14.45 |
| 10/29/2026 14:49 | 100 | 14.445 |
| 10/29/2026 14:49 | 900 | 14.45 |
| 10/29/2026 14:49 | 100 | 14.45 |
| 10/29/2026 14:49 | 100 | 14.45 |
| 10/29/2026 14:49 | 100 | 14.45 |
| 10/29/2026 14:49 | 100 | 14.45 |
| 10/29/2026 14:49 | 100 | 14.45 |
| 10/29/2026 14:49 | 200 | 14.45 |
| 10/29/2026 14:49 | 400 | 14.45 |
| 10/29/2026 14:49 | 100 | 14.45 |
| 10/29/2026 14:49 | 100 | 14.45 |
| 10/29/2026 14:49 | 100 | 14.45 |
| 10/29/2026 14:49 | 100 | 14.45 |
| 10/29/2026 14:48 | 300 | 14.45 |
| 10/29/2026 14:48 | 300 | 14.45 |
| 10/29/2026 14:48 | 100 | 14.45 |
| 10/29/2026 14:48 | 100 | 14.45 |
| 10/29/2026 14:48 | 100 | 14.45 |
| 10/29/2026 14:48 | 100 | 14.45 |
| 10/29/2026 14:48 | 100 | 14.45 |
| 10/29/2026 14:48 | 100 | 14.455 |
| 10/29/2026 14:48 | 1 | 14.45 |
| 10/29/2026 14:48 | 100 | 14.45 |
| 10/29/2026 14:48 | 81 | 14.44 |
| 10/29/2026 14:48 | 11 | 14.44 |
| 10/29/2026 14:48 | 100 | 14.44 |
| 10/29/2026 14:48 | 100 | 14.44 |
| 10/29/2026 14:48 | 100 | 14.43 |
| 10/29/2026 14:48 | 900 | 14.43 |
| 10/29/2026 14:48 | 100 | 14.43 |
| 10/29/2026 14:48 | 100 | 14.43 |
| 10/29/2026 14:48 | 70 | 14.43 |
| 10/29/2026 14:48 | 31 | 14.43 |
| 10/29/2026 14:47 | 650 | 14.425 |
| 10/29/2026 14:47 | 1 | 14.42 |
| 10/29/2026 14:47 | 2 | 14.42 |
| 10/29/2026 14:47 | 100 | 14.42 |
| 10/29/2026 14:47 | 100 | 14.42 |
| 10/29/2026 14:47 | 70 | 14.42 |
| 10/29/2026 14:47 | 75 | 14.42 |
| 10/29/2026 14:47 | 100 | 14.42 |
| 10/29/2026 14:47 | 75 | 14.42 |
| 10/29/2026 14:47 | 30 | 14.42 |
| 10/29/2026 14:47 | 70 | 14.42 |
| 10/29/2026 14:47 | 68 | 14.41 |
| 10/29/2026 14:47 | 100 | 14.41 |
| 10/29/2026 14:47 | 1 | 14.41 |
| 10/29/2026 14:47 | 40 | 14.41 |
| 10/29/2026 14:47 | 91 | 14.41 |
| 10/29/2026 14:47 | 9 | 14.41 |
| 10/29/2026 14:47 | 60 | 14.41 |
| 10/29/2026 14:47 | 70 | 14.41 |
| 10/29/2026 14:47 | 100 | 14.41 |
| 10/29/2026 14:47 | 70 | 14.41 |
| 10/29/2026 14:47 | 70 | 14.42 |
| 10/29/2026 14:47 | 100 | 14.41 |
| 10/29/2026 14:47 | 100 | 14.42 |
| 10/29/2026 14:47 | 100 | 14.42 |
| 10/29/2026 14:47 | 100 | 14.42 |
| 10/29/2026 14:47 | 100 | 14.42 |
| 10/29/2026 14:47 | 100 | 14.42 |
| 10/29/2026 14:47 | 100 | 14.42 |
| 10/29/2026 14:47 | 100 | 14.42 |
| 10/29/2026 14:47 | 100 | 14.42 |
| 10/29/2026 14:47 | 100 | 14.42 |
| 10/29/2026 14:47 | 100 | 14.42 |
| 10/29/2026 14:47 | 100 | 14.42 |
| 10/29/2026 14:47 | 100 | 14.43 |
| 10/29/2026 14:47 | 100 | 14.43 |
| 10/29/2026 14:47 | 100 | 14.43 |
| 10/29/2026 14:47 | 100 | 14.43 |
| 10/29/2026 14:47 | 100 | 14.43 |
| 10/29/2026 14:47 | 100 | 14.43 |
| 10/29/2026 14:47 | 100 | 14.43 |
| 10/29/2026 14:47 | 100 | 14.44 |
| 10/29/2026 14:47 | 100 | 14.44 |
| 10/29/2026 14:46 | 1 | 14.45 |
| 10/29/2026 14:46 | 100 | 14.45 |
| 10/29/2026 14:46 | 100 | 14.45 |
| 10/29/2026 14:46 | 100 | 14.45 |
| 10/29/2026 14:46 | 100 | 14.45 |
| 10/29/2026 14:46 | 138 | 14.45 |
| 10/29/2026 14:46 | 100 | 14.46 |
| 10/29/2026 14:46 | 100 | 14.46 |
| 10/29/2026 14:46 | 100 | 14.46 |
| 10/29/2026 14:46 | 100 | 14.46 |
| 10/29/2026 14:46 | 100 | 14.46 |
| 10/29/2026 14:46 | 100 | 14.46 |
| 10/29/2026 14:46 | 100 | 14.46 |
| 10/29/2026 14:46 | 200 | 14.46 |
| 10/29/2026 14:46 | 100 | 14.46 |
| 10/29/2026 14:46 | 4 | 14.45 |
| 10/29/2026 14:46 | 12 | 14.45 |
| 10/29/2026 14:46 | 100 | 14.45 |
| 10/29/2026 14:46 | 100 | 14.46 |
| 10/29/2026 14:46 | 100 | 14.46 |
| 10/29/2026 14:46 | 100 | 14.46 |
| 10/29/2026 14:46 | 100 | 14.46 |
| 10/29/2026 14:46 | 100 | 14.46 |
| 10/29/2026 14:46 | 100 | 14.46 |
| 10/29/2026 14:46 | 100 | 14.46 |
| 10/29/2026 14:46 | 100 | 14.46 |
| 10/29/2026 14:46 | 100 | 14.46 |
| 10/29/2026 14:46 | 100 | 14.46 |
| 10/29/2026 14:46 | 20 | 14.46 |
| 10/29/2026 14:46 | 17 | 14.46 |
| 10/29/2026 14:46 | 3 | 14.46 |
| 10/29/2026 14:46 | 100 | 14.46 |
| 10/29/2026 14:46 | 100 | 14.46 |
| 10/29/2026 14:46 | 26 | 14.45 |
| 10/29/2026 14:46 | 5 | 14.45 |
| 10/29/2026 14:46 | 100 | 14.45 |
| 10/29/2026 14:46 | 100 | 14.44 |
| 10/29/2026 14:46 | 100 | 14.44 |
| 10/29/2026 14:46 | 100 | 14.44 |
| 10/29/2026 14:46 | 100 | 14.44 |
| 10/29/2026 14:46 | 100 | 14.44 |
| 10/29/2026 14:46 | 10 | 14.44 |
| 10/29/2026 14:46 | 100 | 14.44 |
| 10/29/2026 14:46 | 26 | 14.43 |
| 10/29/2026 14:46 | 100 | 14.43 |
| 10/29/2026 14:46 | 100 | 14.43 |
| 10/29/2026 14:46 | 100 | 14.43 |
| 10/29/2026 14:46 | 100 | 14.43 |
| 10/29/2026 14:46 | 100 | 14.43 |
| 10/29/2026 14:45 | 8 | 14.42 |
| 10/29/2026 14:45 | 92 | 14.42 |
| 10/29/2026 14:45 | 100 | 14.42 |
| 10/29/2026 14:45 | 8 | 14.415 |
| 10/29/2026 14:45 | 100 | 14.42 |
| 10/29/2026 14:45 | 100 | 14.42 |
| 10/29/2026 14:45 | 100 | 14.42 |
| 10/29/2026 14:45 | 100 | 14.42 |
| 10/29/2026 14:45 | 100 | 14.42 |
| 10/29/2026 14:45 | 75 | 14.42 |
| 10/29/2026 14:45 | 75 | 14.42 |
| 10/29/2026 14:45 | 100 | 14.42 |
| 10/29/2026 14:45 | 100 | 14.42 |
| 10/29/2026 14:45 | 1200 | 14.42 |
| 10/29/2026 14:45 | 500 | 14.42 |
| 10/29/2026 14:45 | 60 | 14.42 |
| 10/29/2026 14:45 | 100 | 14.42 |
| 10/29/2026 14:45 | 100 | 14.43 |
| 10/29/2026 14:45 | 75 | 14.43 |
| 10/29/2026 14:45 | 100 | 14.43 |
| 10/29/2026 14:45 | 100 | 14.43 |
| 10/29/2026 14:45 | 100 | 14.43 |
| 10/29/2026 14:45 | 99 | 14.43 |
| 10/29/2026 14:45 | 1 | 14.43 |
| 10/29/2026 14:45 | 100 | 14.43 |
| 10/29/2026 14:45 | 100 | 14.43 |
| 10/29/2026 14:45 | 100 | 14.43 |
| 10/29/2026 14:45 | 100 | 14.43 |
| 10/29/2026 14:45 | 100 | 14.43 |
| 10/29/2026 14:45 | 100 | 14.43 |
| 10/29/2026 14:45 | 100 | 14.43 |
| 10/29/2026 14:45 | 100 | 14.43 |
| 10/29/2026 14:45 | 60 | 14.43 |
| 10/29/2026 14:45 | 100 | 14.43 |
| 10/29/2026 14:45 | 500 | 14.425 |
| 10/29/2026 14:45 | 75 | 14.43 |
| 10/29/2026 14:45 | 60 | 14.43 |
| 10/29/2026 14:45 | 60 | 14.43 |
| 10/29/2026 14:45 | 100 | 14.43 |
| 10/29/2026 14:45 | 100 | 14.43 |
| 10/29/2026 14:45 | 97 | 14.43 |
| 10/29/2026 14:45 | 1 | 14.435 |
| 10/29/2026 14:45 | 100 | 14.435 |
| 10/29/2026 14:45 | 187 | 14.435 |
| 10/29/2026 14:45 | 3 | 14.43 |
| 10/29/2026 14:45 | 60 | 14.43 |
| 10/29/2026 14:45 | 124 | 14.435 |
| 10/29/2026 14:45 | 188 | 14.435 |
| 10/29/2026 14:45 | 188 | 14.435 |
| 10/29/2026 14:45 | 60 | 14.43 |
| 10/29/2026 14:45 | 100 | 14.43 |
| 10/29/2026 14:45 | 60 | 14.43 |
| 10/29/2026 14:45 | 60 | 14.43 |
| 10/29/2026 14:45 | 100 | 14.43 |
| 10/29/2026 14:45 | 60 | 14.43 |
| 10/29/2026 14:45 | 140 | 14.425 |
| 10/29/2026 14:45 | 360 | 14.425 |
| 10/29/2026 14:45 | 262 | 14.43 |
| 10/29/2026 14:45 | 100 | 14.43 |
| 10/29/2026 14:45 | 100 | 14.43 |
| 10/29/2026 14:45 | 60 | 14.43 |
| 10/29/2026 14:45 | 100 | 14.44 |
| 10/29/2026 14:45 | 100 | 14.44 |
| 10/29/2026 14:45 | 100 | 14.44 |
| 10/29/2026 14:45 | 100 | 14.44 |
| 10/29/2026 14:45 | 100 | 14.44 |
| 10/29/2026 14:45 | 100 | 14.43 |
| 10/29/2026 14:45 | 5 | 14.43 |
| 10/29/2026 14:45 | 5 | 14.43 |
| 10/29/2026 14:45 | 70 | 14.42 |
| 10/29/2026 14:45 | 100 | 14.42 |
| 10/29/2026 14:45 | 100 | 14.42 |
| 10/29/2026 14:45 | 100 | 14.42 |
| 10/29/2026 14:45 | 30 | 14.42 |
| 10/29/2026 14:45 | 70 | 14.42 |
| 10/29/2026 14:45 | 100 | 14.41 |
| 10/29/2026 14:45 | 100 | 14.40 |
| 10/29/2026 14:45 | 100 | 14.40 |
| 10/29/2026 14:45 | 100 | 14.40 |
| 10/29/2026 14:45 | 70 | 14.40 |
| 10/29/2026 14:45 | 100 | 14.40 |
| 10/29/2026 14:45 | 60 | 14.40 |
| 10/29/2026 14:44 | 100 | 14.39 |
| 10/29/2026 14:44 | 100 | 14.39 |
| 10/29/2026 14:44 | 100 | 14.39 |
| 10/29/2026 14:44 | 70 | 14.39 |
| 10/29/2026 14:44 | 50 | 14.39 |
| 10/29/2026 14:44 | 122 | 14.39 |
| 10/29/2026 14:44 | 100 | 14.39 |
| 10/29/2026 14:44 | 400 | 14.39 |
| 10/29/2026 14:44 | 100 | 14.39 |
| 10/29/2026 14:44 | 1 | 14.39 |
| 10/29/2026 14:44 | 36 | 14.41 |
| 10/29/2026 14:44 | 100 | 14.41 |
| 10/29/2026 14:44 | 75 | 14.41 |
| 10/29/2026 14:44 | 75 | 14.41 |
| 10/29/2026 14:44 | 100 | 14.41 |
| 10/29/2026 14:44 | 100 | 14.41 |
| 10/29/2026 14:44 | 100 | 14.41 |
| 10/29/2026 14:44 | 300 | 14.41 |
| 10/29/2026 14:44 | 100 | 14.41 |
| 10/29/2026 14:44 | 3 | 14.41 |
| 10/29/2026 14:44 | 100 | 14.41 |
| 10/29/2026 14:44 | 70 | 14.41 |
| 10/29/2026 14:44 | 100 | 14.40 |
| 10/29/2026 14:44 | 100 | 14.40 |
| 10/29/2026 14:44 | 161 | 14.40 |
| 10/29/2026 14:44 | 60 | 14.40 |
| 10/29/2026 14:44 | 100 | 14.39 |
| 10/29/2026 14:44 | 100 | 14.39 |
| 10/29/2026 14:44 | 100 | 14.39 |
| 10/29/2026 14:44 | 60 | 14.39 |
| 10/29/2026 14:44 | 60 | 14.385 |
| 10/29/2026 14:44 | 100 | 14.39 |
| 10/29/2026 14:44 | 100 | 14.39 |
| 10/29/2026 14:44 | 100 | 14.39 |
| 10/29/2026 14:44 | 60 | 14.39 |
| 10/29/2026 14:44 | 100 | 14.39 |
| 10/29/2026 14:44 | 100 | 14.39 |
| 10/29/2026 14:44 | 60 | 14.39 |
| 10/29/2026 14:44 | 25 | 14.39 |
| 10/29/2026 14:44 | 60 | 14.39 |
| 10/29/2026 14:44 | 1 | 14.39 |
| 10/29/2026 14:44 | 60 | 14.39 |
| 10/29/2026 14:43 | 70 | 14.40 |
| 10/29/2026 14:43 | 20 | 14.40 |
| 10/29/2026 14:43 | 60 | 14.40 |
| 10/29/2026 14:43 | 1 | 14.41 |
| 10/29/2026 14:43 | 52 | 14.42 |
| 10/29/2026 14:43 | 100 | 14.42 |
| 10/29/2026 14:43 | 95 | 14.42 |
| 10/29/2026 14:43 | 5 | 14.42 |
| 10/29/2026 14:43 | 240 | 14.415 |
| 10/29/2026 14:43 | 100 | 14.42 |
| 10/29/2026 14:43 | 63 | 14.42 |
| 10/29/2026 14:43 | 70 | 14.42 |
| 10/29/2026 14:43 | 100 | 14.42 |
| 10/29/2026 14:43 | 100 | 14.42 |
| 10/29/2026 14:43 | 100 | 14.42 |
| 10/29/2026 14:42 | 100 | 14.44 |
| 10/29/2026 14:42 | 100 | 14.44 |
| 10/29/2026 14:42 | 100 | 14.44 |
| 10/29/2026 14:42 | 300 | 14.45 |
| 10/29/2026 14:42 | 24 | 14.45 |
| 10/29/2026 14:42 | 100 | 14.45 |
| 10/29/2026 14:42 | 5 | 14.45 |
| 10/29/2026 14:42 | 100 | 14.45 |
| 10/29/2026 14:42 | 100 | 14.44 |
| 10/29/2026 14:42 | 100 | 14.44 |
| 10/29/2026 14:42 | 100 | 14.44 |
| 10/29/2026 14:42 | 100 | 14.435 |
| 10/29/2026 14:42 | 100 | 14.44 |
| 10/29/2026 14:42 | 71 | 14.44 |
| 10/29/2026 14:42 | 100 | 14.44 |
| 10/29/2026 14:42 | 51 | 14.44 |
| 10/29/2026 14:42 | 49 | 14.44 |
| 10/29/2026 14:42 | 29 | 14.44 |
| 10/29/2026 14:42 | 1 | 14.44 |
| 10/29/2026 14:42 | 70 | 14.44 |
| 10/29/2026 14:42 | 100 | 14.44 |
| 10/29/2026 14:42 | 100 | 14.45 |
| 10/29/2026 14:42 | 75 | 14.45 |
| 10/29/2026 14:42 | 400 | 14.45 |
| 10/29/2026 14:42 | 100 | 14.45 |
| 10/29/2026 14:42 | 100 | 14.46 |
| 10/29/2026 14:42 | 100 | 14.46 |
| 10/29/2026 14:42 | 100 | 14.45 |
| 10/29/2026 14:42 | 100 | 14.45 |
| 10/29/2026 14:42 | 100 | 14.45 |
| 10/29/2026 14:42 | 100 | 14.45 |
| 10/29/2026 14:42 | 329 | 14.45 |
| 10/29/2026 14:42 | 175 | 14.45 |
| 10/29/2026 14:42 | 156 | 14.45 |
| 10/29/2026 14:42 | 140 | 14.45 |
| 10/29/2026 14:42 | 4 | 14.45 |
| 10/29/2026 14:42 | 96 | 14.45 |
| 10/29/2026 14:42 | 100 | 14.45 |
| 10/29/2026 14:42 | 100 | 14.45 |
| 10/29/2026 14:42 | 4 | 14.445 |
| 10/29/2026 14:42 | 3 | 14.46 |
| 10/29/2026 14:41 | 1 | 14.455 |
| 10/29/2026 14:41 | 100 | 14.46 |
| 10/29/2026 14:41 | 100 | 14.46 |
| 10/29/2026 14:41 | 100 | 14.46 |
| 10/29/2026 14:41 | 400 | 14.46 |
| 10/29/2026 14:41 | 25 | 14.47 |
| 10/29/2026 14:41 | 100 | 14.47 |
| 10/29/2026 14:41 | 575 | 14.47 |
| 10/29/2026 14:41 | 100 | 14.47 |
| 10/29/2026 14:41 | 1200 | 14.47 |
| 10/29/2026 14:41 | 100 | 14.47 |
| 10/29/2026 14:41 | 600 | 14.47 |
| 10/29/2026 14:41 | 70 | 14.47 |
| 10/29/2026 14:41 | 100 | 14.48 |
| 10/29/2026 14:41 | 100 | 14.48 |
| 10/29/2026 14:41 | 100 | 14.48 |
| 10/29/2026 14:41 | 100 | 14.48 |
| 10/29/2026 14:41 | 100 | 14.48 |
| 10/29/2026 14:41 | 100 | 14.48 |
| 10/29/2026 14:41 | 892 | 14.48 |
| 10/29/2026 14:41 | 800 | 14.48 |
| 10/29/2026 14:41 | 100 | 14.48 |
| 10/29/2026 14:41 | 200 | 14.48 |
| 10/29/2026 14:41 | 100 | 14.48 |
| 10/29/2026 14:41 | 100 | 14.48 |
| 10/29/2026 14:41 | 100 | 14.48 |
| 10/29/2026 14:41 | 137 | 14.48 |
| 10/29/2026 14:41 | 70 | 14.48 |
| 10/29/2026 14:41 | 100 | 14.46 |
| 10/29/2026 14:41 | 70 | 14.46 |
| 10/29/2026 14:41 | 70 | 14.46 |
| 10/29/2026 14:41 | 300 | 14.46 |
| 10/29/2026 14:41 | 100 | 14.46 |
| 10/29/2026 14:41 | 100 | 14.46 |
| 10/29/2026 14:41 | 100 | 14.46 |
| 10/29/2026 14:41 | 1000 | 14.46 |
| 10/29/2026 14:41 | 70 | 14.46 |
| 10/29/2026 14:41 | 75 | 14.46 |
| 10/29/2026 14:41 | 500 | 14.465 |
| 10/29/2026 14:41 | 100 | 14.46 |
| 10/29/2026 14:41 | 100 | 14.46 |
| 10/29/2026 14:41 | 100 | 14.46 |
| 10/29/2026 14:41 | 100 | 14.46 |
| 10/29/2026 14:41 | 100 | 14.46 |
| 10/29/2026 14:41 | 5 | 14.46 |
| 10/29/2026 14:41 | 100 | 14.46 |
| 10/29/2026 14:41 | 75 | 14.46 |
| 10/29/2026 14:41 | 70 | 14.46 |
| 10/29/2026 14:41 | 100 | 14.45 |
| 10/29/2026 14:41 | 100 | 14.45 |
| 10/29/2026 14:41 | 70 | 14.44 |
| 10/29/2026 14:41 | 100 | 14.44 |
| 10/29/2026 14:41 | 100 | 14.44 |
| 10/29/2026 14:41 | 300 | 14.44 |
| 10/29/2026 14:41 | 70 | 14.44 |
| 10/29/2026 14:41 | 200 | 14.45 |
| 10/29/2026 14:41 | 70 | 14.45 |
| 10/29/2026 14:41 | 100 | 14.44 |
| 10/29/2026 14:41 | 100 | 14.43 |
| 10/29/2026 14:41 | 100 | 14.43 |
| 10/29/2026 14:41 | 70 | 14.43 |
| 10/29/2026 14:41 | 2 | 14.435 |
| 10/29/2026 14:41 | 70 | 14.44 |
| 10/29/2026 14:41 | 1 | 14.445 |
| 10/29/2026 14:41 | 100 | 14.45 |
| 10/29/2026 14:41 | 14 | 14.45 |
| 10/29/2026 14:41 | 86 | 14.45 |
| 10/29/2026 14:41 | 100 | 14.45 |
| 10/29/2026 14:41 | 100 | 14.45 |
| 10/29/2026 14:41 | 76 | 14.445 |
| 10/29/2026 14:41 | 45 | 14.44 |
| 10/29/2026 14:41 | 70 | 14.44 |
| 10/29/2026 14:41 | 30 | 14.44 |
| 10/29/2026 14:41 | 70 | 14.44 |
| 10/29/2026 14:41 | 30 | 14.44 |
| 10/29/2026 14:41 | 70 | 14.44 |
| 10/29/2026 14:41 | 100 | 14.435 |
| 10/29/2026 14:41 | 75 | 14.44 |
| 10/29/2026 14:41 | 56 | 14.45 |
| 10/29/2026 14:41 | 19 | 14.45 |
| 10/29/2026 14:41 | 100 | 14.45 |
| 10/29/2026 14:41 | 70 | 14.46 |
| 10/29/2026 14:41 | 8 | 14.46 |
| 10/29/2026 14:41 | 400 | 14.46 |
| 10/29/2026 14:40 | 100 | 14.47 |
| 10/29/2026 14:40 | 100 | 14.47 |
| 10/29/2026 14:40 | 100 | 14.47 |
| 10/29/2026 14:40 | 32 | 14.47 |
| 10/29/2026 14:40 | 32 | 14.47 |
| 10/29/2026 14:40 | 100 | 14.47 |
| 10/29/2026 14:40 | 70 | 14.47 |
| 10/29/2026 14:40 | 100 | 14.47 |
| 10/29/2026 14:40 | 70 | 14.47 |
| 10/29/2026 14:40 | 31 | 14.47 |
| 10/29/2026 14:40 | 100 | 14.47 |
| 10/29/2026 14:40 | 100 | 14.47 |
| 10/29/2026 14:40 | 100 | 14.47 |
| 10/29/2026 14:40 | 64 | 14.47 |
| 10/29/2026 14:40 | 70 | 14.47 |
| 10/29/2026 14:40 | 16 | 14.48 |
| 10/29/2026 14:40 | 30 | 14.48 |
| 10/29/2026 14:40 | 70 | 14.48 |
| 10/29/2026 14:40 | 70 | 14.47 |
| 10/29/2026 14:40 | 100 | 14.47 |
| 10/29/2026 14:40 | 60 | 14.47 |
| 10/29/2026 14:40 | 100 | 14.46 |
| 10/29/2026 14:40 | 70 | 14.46 |
| 10/29/2026 14:40 | 70 | 14.46 |
| 10/29/2026 14:40 | 100 | 14.46 |
| 10/29/2026 14:40 | 100 | 14.46 |
| 10/29/2026 14:40 | 100 | 14.46 |
| 10/29/2026 14:40 | 60 | 14.46 |
| 10/29/2026 14:40 | 100 | 14.45 |
| 10/29/2026 14:40 | 100 | 14.45 |
| 10/29/2026 14:40 | 100 | 14.45 |
| 10/29/2026 14:40 | 220 | 14.45 |
| 10/29/2026 14:40 | 1 | 14.45 |
| 10/29/2026 14:40 | 5 | 14.44 |
| 10/29/2026 14:39 | 70 | 14.43 |
| 10/29/2026 14:39 | 22 | 14.43 |
| 10/29/2026 14:39 | 100 | 14.43 |
| 10/29/2026 14:39 | 100 | 14.43 |
| 10/29/2026 14:39 | 70 | 14.43 |
| 10/29/2026 14:39 | 160 | 14.43 |
| 10/29/2026 14:39 | 36 | 14.43 |
| 10/29/2026 14:39 | 64 | 14.43 |
| 10/29/2026 14:39 | 40 | 14.43 |
| 10/29/2026 14:39 | 60 | 14.43 |
| 10/29/2026 14:39 | 60 | 14.43 |
| 10/29/2026 14:39 | 100 | 14.43 |
| 10/29/2026 14:39 | 60 | 14.43 |
| 10/29/2026 14:39 | 100 | 14.43 |
| 10/29/2026 14:39 | 100 | 14.43 |
| 10/29/2026 14:39 | 100 | 14.43 |
| 10/29/2026 14:39 | 60 | 14.43 |
| 10/29/2026 14:39 | 75 | 14.43 |
| 10/29/2026 14:39 | 60 | 14.43 |
| 10/29/2026 14:39 | 100 | 14.43 |
| 10/29/2026 14:39 | 100 | 14.43 |
| 10/29/2026 14:39 | 100 | 14.43 |
| 10/29/2026 14:39 | 60 | 14.43 |
| 10/29/2026 14:39 | 75 | 14.43 |
| 10/29/2026 14:39 | 62 | 14.44 |
| 10/29/2026 14:39 | 38 | 14.44 |
| 10/29/2026 14:39 | 60 | 14.44 |
| 10/29/2026 14:39 | 100 | 14.44 |
| 10/29/2026 14:39 | 100 | 14.44 |
| 10/29/2026 14:39 | 100 | 14.44 |
| 10/29/2026 14:39 | 60 | 14.44 |
| 10/29/2026 14:39 | 75 | 14.44 |
| 10/29/2026 14:39 | 100 | 14.44 |
| 10/29/2026 14:39 | 200 | 14.44 |
| 10/29/2026 14:39 | 32 | 14.44 |
| 10/29/2026 14:39 | 60 | 14.44 |
| 10/29/2026 14:39 | 100 | 14.43 |
| 10/29/2026 14:39 | 100 | 14.43 |
| 10/29/2026 14:39 | 100 | 14.43 |
| 10/29/2026 14:39 | 100 | 14.43 |
| 10/29/2026 14:39 | 60 | 14.43 |
| 10/29/2026 14:39 | 100 | 14.43 |
| 10/29/2026 14:39 | 100 | 14.43 |
| 10/29/2026 14:39 | 100 | 14.43 |
| 10/29/2026 14:39 | 60 | 14.43 |
| 10/29/2026 14:39 | 100 | 14.44 |
| 10/29/2026 14:39 | 60 | 14.44 |
| 10/29/2026 14:39 | 100 | 14.44 |
| 10/29/2026 14:39 | 60 | 14.44 |
| 10/29/2026 14:39 | 100 | 14.44 |
| 10/29/2026 14:39 | 100 | 14.445 |
| 10/29/2026 14:39 | 100 | 14.445 |
| 10/29/2026 14:39 | 100 | 14.45 |
| 10/29/2026 14:39 | 60 | 14.45 |
| 10/29/2026 14:39 | 100 | 14.45 |
| 10/29/2026 14:39 | 100 | 14.45 |
| 10/29/2026 14:39 | 100 | 14.45 |
| 10/29/2026 14:39 | 60 | 14.45 |
| 10/29/2026 14:39 | 3 | 14.45 |
| 10/29/2026 14:39 | 116 | 14.45 |
| 10/29/2026 14:39 | 100 | 14.45 |
| 10/29/2026 14:39 | 100 | 14.45 |
| 10/29/2026 14:39 | 60 | 14.45 |
| 10/29/2026 14:39 | 100 | 14.46 |
| 10/29/2026 14:39 | 100 | 14.46 |
| 10/29/2026 14:39 | 60 | 14.46 |
| 10/29/2026 14:39 | 100 | 14.46 |
| 10/29/2026 14:39 | 60 | 14.45 |
| 10/29/2026 14:39 | 100 | 14.45 |
| 10/29/2026 14:39 | 46 | 14.44 |
| 10/29/2026 14:39 | 80 | 14.445 |
| 10/29/2026 14:39 | 100 | 14.44 |
| 10/29/2026 14:39 | 100 | 14.44 |
| 10/29/2026 14:39 | 100 | 14.44 |
| 10/29/2026 14:39 | 100 | 14.44 |
| 10/29/2026 14:39 | 200 | 14.44 |
| 10/29/2026 14:39 | 60 | 14.44 |
| 10/29/2026 14:39 | 75 | 14.44 |
| 10/29/2026 14:39 | 100 | 14.44 |
| 10/29/2026 14:39 | 70 | 14.44 |
| 10/29/2026 14:39 | 100 | 14.43 |
| 10/29/2026 14:39 | 100 | 14.43 |
| 10/29/2026 14:39 | 100 | 14.43 |
| 10/29/2026 14:39 | 60 | 14.43 |
| 10/29/2026 14:39 | 100 | 14.42 |
| 10/29/2026 14:39 | 100 | 14.42 |
| 10/29/2026 14:39 | 100 | 14.42 |
| 10/29/2026 14:39 | 60 | 14.42 |
| 10/29/2026 14:39 | 5 | 14.42 |
| 10/29/2026 14:39 | 100 | 14.42 |
| 10/29/2026 14:39 | 60 | 14.42 |
| 10/29/2026 14:39 | 100 | 14.42 |
| 10/29/2026 14:39 | 200 | 14.42 |
| 10/29/2026 14:39 | 100 | 14.42 |
| 10/29/2026 14:39 | 60 | 14.42 |
| 10/29/2026 14:39 | 100 | 14.42 |
| 10/29/2026 14:39 | 100 | 14.41 |
| 10/29/2026 14:39 | 100 | 14.41 |
| 10/29/2026 14:39 | 60 | 14.41 |
| 10/29/2026 14:39 | 100 | 14.41 |
| 10/29/2026 14:39 | 100 | 14.41 |
| 10/29/2026 14:39 | 260 | 14.405 |
| 10/29/2026 14:39 | 12 | 14.405 |
| 10/29/2026 14:38 | 100 | 14.42 |
| 10/29/2026 14:38 | 75 | 14.43 |
| 10/29/2026 14:38 | 100 | 14.43 |
| 10/29/2026 14:38 | 60 | 14.43 |
| 10/29/2026 14:38 | 60 | 14.43 |
| 10/29/2026 14:38 | 410 | 14.431 |
| 10/29/2026 14:38 | 100 | 14.43 |
| 10/29/2026 14:38 | 100 | 14.43 |
| 10/29/2026 14:38 | 5 | 14.43 |
| 10/29/2026 14:38 | 60 | 14.43 |
| 10/29/2026 14:38 | 100 | 14.43 |
| 10/29/2026 14:38 | 70 | 14.43 |
| 10/29/2026 14:38 | 70 | 14.43 |
| 10/29/2026 14:38 | 100 | 14.43 |
| 10/29/2026 14:38 | 100 | 14.44 |
| 10/29/2026 14:38 | 100 | 14.44 |
| 10/29/2026 14:38 | 100 | 14.44 |
| 10/29/2026 14:38 | 60 | 14.44 |
| 10/29/2026 14:38 | 100 | 14.43 |
| 10/29/2026 14:38 | 100 | 14.43 |
| 10/29/2026 14:38 | 100 | 14.43 |
| 10/29/2026 14:38 | 100 | 14.43 |
| 10/29/2026 14:38 | 70 | 14.43 |
| 10/29/2026 14:38 | 400 | 14.43 |
| 10/29/2026 14:38 | 748 | 14.43 |
| 10/29/2026 14:38 | 152 | 14.43 |
| 10/29/2026 14:38 | 60 | 14.43 |
| 10/29/2026 14:38 | 100 | 14.43 |
| 10/29/2026 14:38 | 100 | 14.43 |
| 10/29/2026 14:38 | 60 | 14.44 |
| 10/29/2026 14:38 | 135 | 14.44 |
| 10/29/2026 14:38 | 200 | 14.44 |
| 10/29/2026 14:38 | 60 | 14.44 |
| 10/29/2026 14:38 | 100 | 14.44 |
| 10/29/2026 14:38 | 100 | 14.44 |
| 10/29/2026 14:38 | 60 | 14.44 |
| 10/29/2026 14:38 | 100 | 14.44 |
| 10/29/2026 14:38 | 100 | 14.44 |
| 10/29/2026 14:38 | 100 | 14.44 |
| 10/29/2026 14:38 | 100 | 14.44 |
| 10/29/2026 14:38 | 75 | 14.44 |
| 10/29/2026 14:38 | 147 | 14.44 |
| 10/29/2026 14:38 | 60 | 14.44 |
| 10/29/2026 14:38 | 100 | 14.435 |
| 10/29/2026 14:38 | 100 | 14.43 |
| 10/29/2026 14:38 | 60 | 14.43 |
| 10/29/2026 14:37 | 100 | 14.42 |
| 10/29/2026 14:37 | 100 | 14.42 |
| 10/29/2026 14:37 | 100 | 14.42 |
| 10/29/2026 14:37 | 5 | 14.42 |
| 10/29/2026 14:37 | 60 | 14.42 |
| 10/29/2026 14:37 | 100 | 14.40 |
| 10/29/2026 14:37 | 60 | 14.40 |
| 10/29/2026 14:37 | 80 | 14.40 |
| 10/29/2026 14:37 | 20 | 14.40 |
| 10/29/2026 14:37 | 8 | 14.40 |
| 10/29/2026 14:37 | 60 | 14.40 |
| 10/29/2026 14:37 | 100 | 14.40 |
| 10/29/2026 14:37 | 100 | 14.41 |
| 10/29/2026 14:37 | 50 | 14.41 |
| 10/29/2026 14:37 | 100 | 14.42 |
| 10/29/2026 14:37 | 100 | 14.42 |
| 10/29/2026 14:37 | 60 | 14.42 |
| 10/29/2026 14:37 | 100 | 14.43 |
| 10/29/2026 14:37 | 100 | 14.43 |
| 10/29/2026 14:37 | 100 | 14.43 |
| 10/29/2026 14:37 | 100 | 14.42 |
| 10/29/2026 14:37 | 50 | 14.42 |
| 10/29/2026 14:37 | 100 | 14.42 |
| 10/29/2026 14:37 | 15 | 14.42 |
| 10/29/2026 14:37 | 85 | 14.42 |
| 10/29/2026 14:37 | 50 | 14.42 |
| 10/29/2026 14:37 | 100 | 14.42 |
| 10/29/2026 14:37 | 100 | 14.42 |
| 10/29/2026 14:37 | 50 | 14.42 |
| 10/29/2026 14:37 | 100 | 14.42 |
| 10/29/2026 14:37 | 50 | 14.42 |
| 10/29/2026 14:37 | 100 | 14.42 |
| 10/29/2026 14:37 | 50 | 14.43 |
| 10/29/2026 14:37 | 70 | 14.43 |
| 10/29/2026 14:37 | 60 | 14.43 |
| 10/29/2026 14:37 | 60 | 14.42 |
| 10/29/2026 14:37 | 3 | 14.43 |
| 10/29/2026 14:37 | 100 | 14.44 |
| 10/29/2026 14:37 | 1 | 14.45 |
| 10/29/2026 14:37 | 99 | 14.45 |
| 10/29/2026 14:37 | 89 | 14.46 |
| 10/29/2026 14:37 | 60 | 14.46 |
| 10/29/2026 14:37 | 60 | 14.47 |
| 10/29/2026 14:37 | 100 | 14.47 |
| 10/29/2026 14:37 | 100 | 14.47 |
| 10/29/2026 14:37 | 100 | 14.47 |
| 10/29/2026 14:37 | 100 | 14.47 |
| 10/29/2026 14:37 | 60 | 14.47 |
| 10/29/2026 14:37 | 100 | 14.47 |
| 10/29/2026 14:37 | 60 | 14.47 |
| 10/29/2026 14:37 | 100 | 14.47 |
| 10/29/2026 14:37 | 70 | 14.47 |
| 10/29/2026 14:37 | 100 | 14.48 |
| 10/29/2026 14:37 | 100 | 14.49 |
| 10/29/2026 14:36 | 100 | 14.49 |
| 10/29/2026 14:36 | 200 | 14.49 |
| 10/29/2026 14:36 | 100 | 14.49 |
| 10/29/2026 14:36 | 60 | 14.49 |
| 10/29/2026 14:36 | 100 | 14.49 |
| 10/29/2026 14:36 | 100 | 14.48 |
| 10/29/2026 14:36 | 60 | 14.48 |
| 10/29/2026 14:36 | 100 | 14.50 |
| 10/29/2026 14:36 | 100 | 14.50 |
| 10/29/2026 14:36 | 200 | 14.50 |
| 10/29/2026 14:36 | 60 | 14.50 |
| 10/29/2026 14:36 | 100 | 14.50 |
| 10/29/2026 14:36 | 60 | 14.50 |
| 10/29/2026 14:36 | 100 | 14.50 |
| 10/29/2026 14:36 | 100 | 14.51 |
| 10/29/2026 14:36 | 100 | 14.51 |
| 10/29/2026 14:36 | 70 | 14.51 |
| 10/29/2026 14:36 | 20 | 14.51 |
| 10/29/2026 14:36 | 80 | 14.51 |
| 10/29/2026 14:36 | 92 | 14.51 |
| 10/29/2026 14:36 | 8 | 14.51 |
| 10/29/2026 14:36 | 211 | 14.505 |
| 10/29/2026 14:36 | 100 | 14.51 |
| 10/29/2026 14:36 | 70 | 14.51 |
| 10/29/2026 14:36 | 500 | 14.505 |
| 10/29/2026 14:36 | 101 | 14.51 |
| 10/29/2026 14:36 | 100 | 14.51 |
| 10/29/2026 14:36 | 100 | 14.51 |
| 10/29/2026 14:36 | 70 | 14.51 |
| 10/29/2026 14:36 | 100 | 14.52 |
| 10/29/2026 14:36 | 100 | 14.52 |
| 10/29/2026 14:36 | 100 | 14.52 |
| 10/29/2026 14:36 | 70 | 14.52 |
| 10/29/2026 14:36 | 35 | 14.53 |
| 10/29/2026 14:36 | 35 | 14.53 |
| 10/29/2026 14:36 | 100 | 14.53 |
| 10/29/2026 14:36 | 100 | 14.53 |
| 10/29/2026 14:36 | 100 | 14.53 |
| 10/29/2026 14:36 | 100 | 14.53 |
| 10/29/2026 14:36 | 70 | 14.53 |
| 10/29/2026 14:36 | 100 | 14.54 |
| 10/29/2026 14:36 | 100 | 14.54 |
| 10/29/2026 14:36 | 70 | 14.54 |
| 10/29/2026 14:36 | 100 | 14.54 |
| 10/29/2026 14:36 | 317 | 14.535 |
| 10/29/2026 14:36 | 70 | 14.54 |
| 10/29/2026 14:36 | 100 | 14.54 |
| 10/29/2026 14:36 | 100 | 14.54 |
| 10/29/2026 14:36 | 100 | 14.54 |
| 10/29/2026 14:36 | 42 | 14.53 |
| 10/29/2026 14:36 | 100 | 14.52 |
| 10/29/2026 14:36 | 200 | 14.52 |
| 10/29/2026 14:36 | 5 | 14.51 |
| 10/29/2026 14:36 | 70 | 14.51 |
| 10/29/2026 14:36 | 100 | 14.51 |
| 10/29/2026 14:36 | 100 | 14.51 |
| 10/29/2026 14:36 | 70 | 14.51 |
| 10/29/2026 14:36 | 300 | 14.51 |
| 10/29/2026 14:36 | 100 | 14.50 |
| 10/29/2026 14:36 | 100 | 14.50 |
| 10/29/2026 14:36 | 70 | 14.50 |
| 10/29/2026 14:36 | 60 | 14.50 |
| 10/29/2026 14:36 | 100 | 14.50 |
| 10/29/2026 14:36 | 100 | 14.50 |
| 10/29/2026 14:36 | 100 | 14.50 |
| 10/29/2026 14:36 | 70 | 14.50 |
| 10/29/2026 14:36 | 100 | 14.50 |
| 10/29/2026 14:36 | 100 | 14.48 |
| 10/29/2026 14:36 | 100 | 14.48 |
| 10/29/2026 14:36 | 100 | 14.48 |
| 10/29/2026 14:36 | 30 | 14.48 |
| 10/29/2026 14:36 | 100 | 14.48 |
| 10/29/2026 14:36 | 70 | 14.48 |
| 10/29/2026 14:36 | 100 | 14.48 |
| 10/29/2026 14:36 | 70 | 14.48 |
| 10/29/2026 14:36 | 300 | 14.48 |
| 10/29/2026 14:36 | 70 | 14.48 |
| 10/29/2026 14:36 | 5 | 14.48 |
| 10/29/2026 14:36 | 100 | 14.48 |
| 10/29/2026 14:36 | 100 | 14.48 |
| 10/29/2026 14:36 | 100 | 14.48 |
| 10/29/2026 14:36 | 100 | 14.48 |
| 10/29/2026 14:36 | 60 | 14.48 |
| 10/29/2026 14:35 | 70 | 14.47 |
| 10/29/2026 14:35 | 100 | 14.47 |
| 10/29/2026 14:35 | 100 | 14.47 |
| 10/29/2026 14:35 | 100 | 14.47 |
| 10/29/2026 14:35 | 60 | 14.47 |
| 10/29/2026 14:35 | 60 | 14.46 |
| 10/29/2026 14:35 | 100 | 14.46 |
| 10/29/2026 14:35 | 335 | 14.455 |
| 10/29/2026 14:35 | 100 | 14.46 |
| 10/29/2026 14:35 | 60 | 14.46 |
| 10/29/2026 14:35 | 100 | 14.46 |
| 10/29/2026 14:35 | 60 | 14.46 |
| 10/29/2026 14:35 | 28 | 14.45 |
| 10/29/2026 14:35 | 60 | 14.45 |
| 10/29/2026 14:35 | 100 | 14.45 |
| 10/29/2026 14:35 | 91 | 14.45 |
| 10/29/2026 14:35 | 60 | 14.45 |
| 10/29/2026 14:35 | 100 | 14.45 |
| 10/29/2026 14:35 | 100 | 14.45 |
| 10/29/2026 14:35 | 100 | 14.45 |
| 10/29/2026 14:35 | 100 | 14.46 |
| 10/29/2026 14:35 | 100 | 14.46 |
| 10/29/2026 14:35 | 75 | 14.46 |
| 10/29/2026 14:35 | 100 | 14.46 |
| 10/29/2026 14:35 | 100 | 14.46 |
| 10/29/2026 14:35 | 75 | 14.46 |
| 10/29/2026 14:35 | 50 | 14.46 |
| 10/29/2026 14:35 | 100 | 14.46 |
| 10/29/2026 14:35 | 74 | 14.46 |
| 10/29/2026 14:35 | 26 | 14.46 |
| 10/29/2026 14:35 | 37 | 14.46 |
| 10/29/2026 14:35 | 37 | 14.46 |
| 10/29/2026 14:35 | 50 | 14.46 |
| 10/29/2026 14:35 | 100 | 14.46 |
| 10/29/2026 14:35 | 50 | 14.45 |
| 10/29/2026 14:35 | 100 | 14.45 |
| 10/29/2026 14:35 | 100 | 14.45 |
| 10/29/2026 14:35 | 100 | 14.45 |
| 10/29/2026 14:35 | 10 | 14.45 |
| 10/29/2026 14:35 | 105 | 14.46 |
| 10/29/2026 14:35 | 100 | 14.46 |
| 10/29/2026 14:35 | 95 | 14.47 |
| 10/29/2026 14:35 | 5 | 14.47 |
| 10/29/2026 14:35 | 40 | 14.47 |
| 10/29/2026 14:35 | 5 | 14.47 |
| 10/29/2026 14:35 | 60 | 14.47 |
| 10/29/2026 14:35 | 500 | 14.48 |
| 10/29/2026 14:35 | 60 | 14.48 |
| 10/29/2026 14:35 | 60 | 14.48 |
| 10/29/2026 14:35 | 50 | 14.48 |
| 10/29/2026 14:35 | 100 | 14.48 |
| 10/29/2026 14:34 | 100 | 14.47 |
| 10/29/2026 14:34 | 50 | 14.46 |
| 10/29/2026 14:34 | 100 | 14.46 |
| 10/29/2026 14:34 | 50 | 14.46 |
| 10/29/2026 14:34 | 57 | 14.46 |
| 10/29/2026 14:34 | 50 | 14.46 |
| 10/29/2026 14:34 | 50 | 14.46 |
| 10/29/2026 14:34 | 100 | 14.47 |
| 10/29/2026 14:34 | 100 | 14.47 |
| 10/29/2026 14:34 | 60 | 14.47 |
| 10/29/2026 14:34 | 50 | 14.47 |
| 10/29/2026 14:34 | 50 | 14.48 |
| 10/29/2026 14:34 | 50 | 14.47 |
| 10/29/2026 14:34 | 100 | 14.47 |
| 10/29/2026 14:34 | 100 | 14.47 |
| 10/29/2026 14:34 | 240 | 14.47 |
| 10/29/2026 14:34 | 60 | 14.47 |
| 10/29/2026 14:34 | 100 | 14.47 |
| 10/29/2026 14:34 | 50 | 14.47 |
| 10/29/2026 14:34 | 100 | 14.47 |
| 10/29/2026 14:34 | 50 | 14.47 |
| 10/29/2026 14:34 | 100 | 14.47 |
| 10/29/2026 14:34 | 100 | 14.48 |
| 10/29/2026 14:34 | 60 | 14.48 |
| 10/29/2026 14:34 | 50 | 14.48 |
| 10/29/2026 14:34 | 50 | 14.48 |
| 10/29/2026 14:34 | 100 | 14.48 |
| 10/29/2026 14:34 | 50 | 14.48 |
| 10/29/2026 14:34 | 100 | 14.48 |
| 10/29/2026 14:34 | 90 | 14.47 |
| 10/29/2026 14:34 | 10 | 14.47 |
| 10/29/2026 14:34 | 60 | 14.46 |
| 10/29/2026 14:34 | 100 | 14.46 |
| 10/29/2026 14:34 | 148 | 14.45 |
| 10/29/2026 14:34 | 100 | 14.44 |
| 10/29/2026 14:34 | 100 | 14.44 |
| 10/29/2026 14:34 | 100 | 14.44 |
| 10/29/2026 14:34 | 206 | 14.44 |
| 10/29/2026 14:34 | 100 | 14.43 |
| 10/29/2026 14:34 | 1700 | 14.43 |
| 10/29/2026 14:34 | 50 | 14.43 |
| 10/29/2026 14:34 | 100 | 14.43 |
| 10/29/2026 14:34 | 100 | 14.43 |
| 10/29/2026 14:34 | 30 | 14.43 |
| 10/29/2026 14:34 | 100 | 14.43 |
| 10/29/2026 14:34 | 100 | 14.43 |
| 10/29/2026 14:34 | 4 | 14.43 |
| 10/29/2026 14:34 | 100 | 14.42 |
| 10/29/2026 14:34 | 100 | 14.42 |
| 10/29/2026 14:33 | 100 | 14.41 |
| 10/29/2026 14:33 | 100 | 14.41 |
| 10/29/2026 14:33 | 155 | 14.41 |
| 10/29/2026 14:33 | 200 | 14.41 |
| 10/29/2026 14:33 | 50 | 14.40 |
| 10/29/2026 14:33 | 50 | 14.40 |
| 10/29/2026 14:33 | 100 | 14.40 |
| 10/29/2026 14:33 | 50 | 14.39 |
| 10/29/2026 14:33 | 50 | 14.39 |
| 10/29/2026 14:33 | 100 | 14.39 |
| 10/29/2026 14:33 | 30 | 14.38 |
| 10/29/2026 14:33 | 100 | 14.38 |
| 10/29/2026 14:33 | 100 | 14.39 |
| 10/29/2026 14:33 | 75 | 14.39 |
| 10/29/2026 14:33 | 100 | 14.39 |
| 10/29/2026 14:33 | 100 | 14.39 |
| 10/29/2026 14:33 | 400 | 14.39 |
| 10/29/2026 14:33 | 100 | 14.39 |
| 10/29/2026 14:33 | 488 | 14.39 |
| 10/29/2026 14:33 | 100 | 14.39 |
| 10/29/2026 14:33 | 100 | 14.39 |
| 10/29/2026 14:33 | 100 | 14.39 |
| 10/29/2026 14:33 | 50 | 14.39 |
| 10/29/2026 14:33 | 50 | 14.39 |
| 10/29/2026 14:33 | 5 | 14.39 |
| 10/29/2026 14:33 | 70 | 14.39 |
| 10/29/2026 14:33 | 30 | 14.39 |
| 10/29/2026 14:33 | 50 | 14.38 |
| 10/29/2026 14:33 | 100 | 14.38 |
| 10/29/2026 14:33 | 54 | 14.38 |
| 10/29/2026 14:33 | 100 | 14.38 |
| 10/29/2026 14:33 | 30 | 14.38 |
| 10/29/2026 14:33 | 50 | 14.38 |
| 10/29/2026 14:33 | 30 | 14.38 |
| 10/29/2026 14:33 | 100 | 14.38 |
| 10/29/2026 14:33 | 75 | 14.38 |
| 10/29/2026 14:33 | 30 | 14.38 |
| 10/29/2026 14:33 | 30 | 14.39 |
| 10/29/2026 14:33 | 100 | 14.39 |
| 10/29/2026 14:33 | 200 | 14.385 |
| 10/29/2026 14:32 | 100 | 14.39 |
| 10/29/2026 14:32 | 50 | 14.39 |
| 10/29/2026 14:32 | 100 | 14.40 |
| 10/29/2026 14:32 | 100 | 14.40 |
| 10/29/2026 14:32 | 400 | 14.40 |
| 10/29/2026 14:32 | 100 | 14.40 |
| 10/29/2026 14:32 | 50 | 14.40 |
| 10/29/2026 14:32 | 100 | 14.40 |
| 10/29/2026 14:32 | 100 | 14.38 |
| 10/29/2026 14:32 | 60 | 14.38 |
| 10/29/2026 14:32 | 100 | 14.38 |
| 10/29/2026 14:32 | 200 | 14.38 |
| 10/29/2026 14:32 | 60 | 14.38 |
| 10/29/2026 14:32 | 100 | 14.39 |
| 10/29/2026 14:32 | 70 | 14.39 |
| 10/29/2026 14:32 | 100 | 14.39 |
| 10/29/2026 14:32 | 60 | 14.39 |
| 10/29/2026 14:32 | 100 | 14.39 |
| 10/29/2026 14:32 | 100 | 14.39 |
| 10/29/2026 14:32 | 60 | 14.39 |
| 10/29/2026 14:32 | 100 | 14.39 |
| 10/29/2026 14:32 | 100 | 14.39 |
| 10/29/2026 14:32 | 100 | 14.39 |
| 10/29/2026 14:32 | 100 | 14.39 |
| 10/29/2026 14:32 | 100 | 14.39 |
| 10/29/2026 14:32 | 134 | 14.39 |
| 10/29/2026 14:32 | 100 | 14.39 |
| 10/29/2026 14:32 | 100 | 14.39 |
| 10/29/2026 14:32 | 50 | 14.39 |
| 10/29/2026 14:32 | 100 | 14.39 |
| 10/29/2026 14:32 | 100 | 14.39 |
| 10/29/2026 14:32 | 60 | 14.39 |
| 10/29/2026 14:32 | 1400 | 14.39 |
| 10/29/2026 14:32 | 377 | 14.39 |
| 10/29/2026 14:32 | 23 | 14.39 |
| 10/29/2026 14:32 | 37 | 14.40 |
| 10/29/2026 14:32 | 100 | 14.40 |
| 10/29/2026 14:32 | 60 | 14.40 |
| 10/29/2026 14:32 | 1000 | 14.41 |
| 10/29/2026 14:32 | 100 | 14.41 |
| 10/29/2026 14:32 | 100 | 14.42 |
| 10/29/2026 14:32 | 6 | 14.42 |
| 10/29/2026 14:32 | 89 | 14.41 |
| 10/29/2026 14:32 | 50 | 14.40 |
| 10/29/2026 14:32 | 100 | 14.40 |
| 10/29/2026 14:32 | 1700 | 14.40 |
| 10/29/2026 14:32 | 50 | 14.40 |
| 10/29/2026 14:32 | 50 | 14.40 |
| 10/29/2026 14:32 | 100 | 14.40 |
| 10/29/2026 14:32 | 20 | 14.40 |
| 10/29/2026 14:32 | 500 | 14.405 |
| 10/29/2026 14:32 | 30 | 14.40 |
| 10/29/2026 14:32 | 100 | 14.40 |
| 10/29/2026 14:32 | 20 | 14.40 |
| 10/29/2026 14:32 | 5 | 14.40 |
| 10/29/2026 14:32 | 50 | 14.39 |
| 10/29/2026 14:32 | 100 | 14.39 |
| 10/29/2026 14:32 | 100 | 14.39 |
| 10/29/2026 14:32 | 100 | 14.40 |
| 10/29/2026 14:32 | 50 | 14.40 |
| 10/29/2026 14:32 | 500 | 14.395 |
| 10/29/2026 14:32 | 300 | 14.40 |
| 10/29/2026 14:32 | 200 | 14.40 |
| 10/29/2026 14:32 | 20 | 14.41 |
| 10/29/2026 14:31 | 308 | 14.41 |
| 10/29/2026 14:31 | 100 | 14.41 |
| 10/29/2026 14:31 | 100 | 14.41 |
| 10/29/2026 14:31 | 100 | 14.41 |
| 10/29/2026 14:31 | 100 | 14.41 |
| 10/29/2026 14:31 | 100 | 14.41 |
| 10/29/2026 14:31 | 100 | 14.40 |
| 10/29/2026 14:31 | 100 | 14.40 |
| 10/29/2026 14:31 | 100 | 14.40 |
| 10/29/2026 14:31 | 20 | 14.41 |
| 10/29/2026 14:31 | 500 | 14.405 |
| 10/29/2026 14:31 | 20 | 14.41 |
| 10/29/2026 14:31 | 100 | 14.42 |
| 10/29/2026 14:31 | 100 | 14.43 |
| 10/29/2026 14:31 | 60 | 14.435 |
| 10/29/2026 14:31 | 140 | 14.435 |
| 10/29/2026 14:31 | 5 | 14.42 |
| 10/29/2026 14:31 | 5 | 14.42 |
| 10/29/2026 14:31 | 5 | 14.39 |
| 10/29/2026 14:31 | 20 | 14.38 |
| 10/29/2026 14:31 | 64 | 14.38 |
| 10/29/2026 14:31 | 100 | 14.38 |
| 10/29/2026 14:31 | 177 | 14.38 |
| 10/29/2026 14:31 | 100 | 14.40 |
| 10/29/2026 14:31 | 100 | 14.40 |
| 10/29/2026 14:31 | 100 | 14.40 |
| 10/29/2026 14:31 | 100 | 14.40 |
| 10/29/2026 14:31 | 100 | 14.40 |
| 10/29/2026 14:31 | 5 | 14.40 |
| 10/29/2026 14:31 | 100 | 14.41 |
| 10/29/2026 14:31 | 100 | 14.41 |
| 10/29/2026 14:31 | 37 | 14.43 |
| 10/29/2026 14:31 | 123 | 14.43 |
| 10/29/2026 14:31 | 96 | 14.43 |
| 10/29/2026 14:30 | 4 | 14.43 |
| 10/29/2026 14:30 | 100 | 14.44 |
| 10/29/2026 14:30 | 240 | 14.44 |
| 10/29/2026 14:30 | 5 | 14.46 |
| 10/29/2026 14:30 | 100 | 14.47 |
| 10/29/2026 14:30 | 355 | 14.43 |
| 10/29/2026 14:30 | 445 | 14.43 |
| 10/29/2026 14:30 | 100 | 14.43 |
| 10/29/2026 14:30 | 55 | 14.43 |
| 10/29/2026 14:30 | 1 | 14.44 |
| 10/29/2026 14:30 | 1 | 14.44 |
| 10/29/2026 14:30 | 100 | 14.445 |
| 10/29/2026 14:30 | 100 | 14.445 |
| 10/29/2026 14:30 | 45 | 14.43 |
| 10/29/2026 14:30 | 5 | 14.43 |
| 10/29/2026 14:30 | 50 | 14.43 |
| 10/29/2026 14:30 | 500 | 14.45 |
| 10/29/2026 14:30 | 4 | 14.45 |
| 10/29/2026 14:30 | 57038 | 14.47 |
| 10/29/2026 14:30 | 57038 | 14.47 |