Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
02:04:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
15.82
+0.03
(
+0.19% )
|
15.81
|
5'500 |
15.82
|
88'900 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 696199 | 15.82 |
| 07/10/2026 21:59 | 72 | 15.815 |
| 07/10/2026 21:59 | 100 | 15.815 |
| 07/10/2026 21:59 | 9966 | 15.82 |
| 07/10/2026 21:59 | 634 | 15.82 |
| 07/10/2026 21:59 | 66 | 15.82 |
| 07/10/2026 21:59 | 200 | 15.82 |
| 07/10/2026 21:59 | 100 | 15.82 |
| 07/10/2026 21:59 | 800 | 15.82 |
| 07/10/2026 21:59 | 100 | 15.82 |
| 07/10/2026 21:59 | 100 | 15.82 |
| 07/10/2026 21:59 | 100 | 15.82 |
| 07/10/2026 21:59 | 1 | 15.815 |
| 07/10/2026 21:59 | 42 | 15.815 |
| 07/10/2026 21:59 | 1 | 15.815 |
| 07/10/2026 21:59 | 26 | 15.815 |
| 07/10/2026 21:59 | 51 | 15.815 |
| 07/10/2026 21:59 | 100 | 15.81 |
| 07/10/2026 21:59 | 393 | 15.81 |
| 07/10/2026 21:59 | 600 | 15.81 |
| 07/10/2026 21:59 | 20 | 15.81 |
| 07/10/2026 21:59 | 421 | 15.81 |
| 07/10/2026 21:59 | 15 | 15.81 |
| 07/10/2026 21:59 | 8 | 15.81 |
| 07/10/2026 21:59 | 12 | 15.81 |
| 07/10/2026 21:59 | 2 | 15.81 |
| 07/10/2026 21:59 | 11 | 15.81 |
| 07/10/2026 21:59 | 500 | 15.81 |
| 07/10/2026 21:59 | 100 | 15.81 |
| 07/10/2026 21:59 | 123 | 15.81 |
| 07/10/2026 21:59 | 100 | 15.81 |
| 07/10/2026 21:59 | 100 | 15.81 |
| 07/10/2026 21:59 | 124 | 15.81 |
| 07/10/2026 21:59 | 224 | 15.805 |
| 07/10/2026 21:59 | 30 | 15.805 |
| 07/10/2026 21:59 | 1 | 15.805 |
| 07/10/2026 21:59 | 76 | 15.81 |
| 07/10/2026 21:59 | 100 | 15.81 |
| 07/10/2026 21:59 | 100 | 15.81 |
| 07/10/2026 21:59 | 4400 | 15.81 |
| 07/10/2026 21:59 | 3024 | 15.81 |
| 07/10/2026 21:59 | 100 | 15.81 |
| 07/10/2026 21:59 | 1376 | 15.81 |
| 07/10/2026 21:59 | 24 | 15.81 |
| 07/10/2026 21:59 | 300 | 15.805 |
| 07/10/2026 21:59 | 100 | 15.81 |
| 07/10/2026 21:59 | 76 | 15.81 |
| 07/10/2026 21:59 | 94 | 15.81 |
| 07/10/2026 21:59 | 6 | 15.81 |
| 07/10/2026 21:59 | 100 | 15.81 |
| 07/10/2026 21:59 | 195 | 15.81 |
| 07/10/2026 21:59 | 100 | 15.81 |
| 07/10/2026 21:59 | 100 | 15.81 |
| 07/10/2026 21:59 | 113 | 15.81 |
| 07/10/2026 21:59 | 500 | 15.81 |
| 07/10/2026 21:59 | 100 | 15.81 |
| 07/10/2026 21:59 | 300 | 15.805 |
| 07/10/2026 21:59 | 100 | 15.81 |
| 07/10/2026 21:59 | 300 | 15.81 |
| 07/10/2026 21:59 | 365 | 15.81 |
| 07/10/2026 21:59 | 309 | 15.81 |
| 07/10/2026 21:59 | 291 | 15.805 |
| 07/10/2026 21:59 | 6 | 15.805 |
| 07/10/2026 21:59 | 3 | 15.805 |
| 07/10/2026 21:59 | 31 | 15.805 |
| 07/10/2026 21:59 | 102 | 15.805 |
| 07/10/2026 21:59 | 121 | 15.805 |
| 07/10/2026 21:59 | 45 | 15.805 |
| 07/10/2026 21:59 | 1 | 15.805 |
| 07/10/2026 21:59 | 126 | 15.81 |
| 07/10/2026 21:59 | 400 | 15.805 |
| 07/10/2026 21:59 | 297 | 15.805 |
| 07/10/2026 21:59 | 2 | 15.805 |
| 07/10/2026 21:59 | 1 | 15.805 |
| 07/10/2026 21:59 | 8 | 15.805 |
| 07/10/2026 21:59 | 3 | 15.805 |
| 07/10/2026 21:59 | 25 | 15.805 |
| 07/10/2026 21:59 | 40 | 15.805 |
| 07/10/2026 21:59 | 125 | 15.805 |
| 07/10/2026 21:59 | 164 | 15.805 |
| 07/10/2026 21:59 | 2 | 15.805 |
| 07/10/2026 21:59 | 350 | 15.805 |
| 07/10/2026 21:59 | 18 | 15.805 |
| 07/10/2026 21:59 | 91 | 15.805 |
| 07/10/2026 21:59 | 8 | 15.805 |
| 07/10/2026 21:59 | 13 | 15.805 |
| 07/10/2026 21:59 | 2 | 15.805 |
| 07/10/2026 21:59 | 2 | 15.805 |
| 07/10/2026 21:59 | 5 | 15.805 |
| 07/10/2026 21:59 | 10 | 15.805 |
| 07/10/2026 21:59 | 11 | 15.805 |
| 07/10/2026 21:59 | 71 | 15.805 |
| 07/10/2026 21:59 | 39 | 15.805 |
| 07/10/2026 21:59 | 2 | 15.805 |
| 07/10/2026 21:59 | 2 | 15.805 |
| 07/10/2026 21:59 | 2 | 15.805 |
| 07/10/2026 21:59 | 16 | 15.805 |
| 07/10/2026 21:59 | 8 | 15.805 |
| 07/10/2026 21:59 | 30 | 15.805 |
| 07/10/2026 21:59 | 33 | 15.805 |
| 07/10/2026 21:59 | 529 | 15.805 |
| 07/10/2026 21:59 | 5 | 15.805 |
| 07/10/2026 21:59 | 152 | 15.805 |
| 07/10/2026 21:59 | 3000 | 15.81 |
| 07/10/2026 21:59 | 100 | 15.81 |
| 07/10/2026 21:59 | 800 | 15.81 |
| 07/10/2026 21:59 | 1200 | 15.81 |
| 07/10/2026 21:59 | 4 | 15.81 |
| 07/10/2026 21:59 | 100 | 15.81 |
| 07/10/2026 21:59 | 100 | 15.81 |
| 07/10/2026 21:59 | 600 | 15.81 |
| 07/10/2026 21:59 | 200 | 15.805 |
| 07/10/2026 21:59 | 5 | 15.805 |
| 07/10/2026 21:59 | 1 | 15.805 |
| 07/10/2026 21:59 | 1 | 15.805 |
| 07/10/2026 21:59 | 6 | 15.805 |
| 07/10/2026 21:59 | 91 | 15.81 |
| 07/10/2026 21:59 | 100 | 15.81 |
| 07/10/2026 21:59 | 100 | 15.81 |
| 07/10/2026 21:59 | 200 | 15.805 |
| 07/10/2026 21:59 | 360 | 15.805 |
| 07/10/2026 21:59 | 39 | 15.805 |
| 07/10/2026 21:59 | 1 | 15.805 |
| 07/10/2026 21:59 | 100 | 15.805 |
| 07/10/2026 21:59 | 115 | 15.805 |
| 07/10/2026 21:59 | 287 | 15.805 |
| 07/10/2026 21:59 | 400 | 15.805 |
| 07/10/2026 21:59 | 98 | 15.805 |
| 07/10/2026 21:59 | 50 | 15.805 |
| 07/10/2026 21:59 | 100 | 15.805 |
| 07/10/2026 21:59 | 200 | 15.805 |
| 07/10/2026 21:59 | 7 | 15.805 |
| 07/10/2026 21:59 | 2 | 15.805 |
| 07/10/2026 21:59 | 100 | 15.81 |
| 07/10/2026 21:59 | 100 | 15.81 |
| 07/10/2026 21:59 | 215 | 15.81 |
| 07/10/2026 21:59 | 400 | 15.81 |
| 07/10/2026 21:59 | 100 | 15.81 |
| 07/10/2026 21:59 | 100 | 15.81 |
| 07/10/2026 21:59 | 400 | 15.81 |
| 07/10/2026 21:59 | 100 | 15.81 |
| 07/10/2026 21:59 | 485 | 15.81 |
| 07/10/2026 21:59 | 300 | 15.81 |
| 07/10/2026 21:59 | 1000 | 15.81 |
| 07/10/2026 21:59 | 200 | 15.81 |
| 07/10/2026 21:59 | 1000 | 15.81 |
| 07/10/2026 21:59 | 700 | 15.81 |
| 07/10/2026 21:59 | 15 | 15.81 |
| 07/10/2026 21:59 | 300 | 15.81 |
| 07/10/2026 21:59 | 100 | 15.81 |
| 07/10/2026 21:59 | 100 | 15.81 |
| 07/10/2026 21:59 | 100 | 15.81 |
| 07/10/2026 21:59 | 100 | 15.81 |
| 07/10/2026 21:59 | 100 | 15.81 |
| 07/10/2026 21:59 | 100 | 15.81 |
| 07/10/2026 21:59 | 40 | 15.81 |
| 07/10/2026 21:59 | 60 | 15.81 |
| 07/10/2026 21:59 | 400 | 15.81 |
| 07/10/2026 21:59 | 16 | 15.81 |
| 07/10/2026 21:59 | 100 | 15.81 |
| 07/10/2026 21:59 | 600 | 15.81 |
| 07/10/2026 21:59 | 100 | 15.81 |
| 07/10/2026 21:59 | 100 | 15.81 |
| 07/10/2026 21:59 | 100 | 15.81 |
| 07/10/2026 21:59 | 100 | 15.81 |
| 07/10/2026 21:59 | 100 | 15.81 |
| 07/10/2026 21:59 | 100 | 15.81 |
| 07/10/2026 21:59 | 100 | 15.81 |
| 07/10/2026 21:59 | 400 | 15.81 |
| 07/10/2026 21:59 | 27 | 15.81 |
| 07/10/2026 21:59 | 21 | 15.81 |
| 07/10/2026 21:59 | 21 | 15.81 |
| 07/10/2026 21:59 | 10 | 15.81 |
| 07/10/2026 21:59 | 46 | 15.81 |
| 07/10/2026 21:59 | 600 | 15.81 |
| 07/10/2026 21:59 | 400 | 15.81 |
| 07/10/2026 21:59 | 200 | 15.81 |
| 07/10/2026 21:59 | 18 | 15.81 |
| 07/10/2026 21:59 | 1 | 15.81 |
| 07/10/2026 21:59 | 25 | 15.81 |
| 07/10/2026 21:59 | 9 | 15.81 |
| 07/10/2026 21:59 | 100 | 15.81 |
| 07/10/2026 21:59 | 300 | 15.81 |
| 07/10/2026 21:59 | 3 | 15.81 |
| 07/10/2026 21:59 | 8 | 15.81 |
| 07/10/2026 21:59 | 3 | 15.81 |
| 07/10/2026 21:59 | 500 | 15.81 |
| 07/10/2026 21:59 | 32 | 15.81 |
| 07/10/2026 21:59 | 100 | 15.815 |
| 07/10/2026 21:59 | 51 | 15.815 |
| 07/10/2026 21:59 | 92 | 15.815 |
| 07/10/2026 21:59 | 8 | 15.815 |
| 07/10/2026 21:59 | 92 | 15.815 |
| 07/10/2026 21:59 | 5 | 15.815 |
| 07/10/2026 21:59 | 3 | 15.815 |
| 07/10/2026 21:59 | 50 | 15.815 |
| 07/10/2026 21:59 | 100 | 15.815 |
| 07/10/2026 21:59 | 1 | 15.815 |
| 07/10/2026 21:59 | 106 | 15.815 |
| 07/10/2026 21:59 | 100 | 15.815 |
| 07/10/2026 21:59 | 2 | 15.815 |
| 07/10/2026 21:59 | 22 | 15.815 |
| 07/10/2026 21:59 | 78 | 15.815 |
| 07/10/2026 21:59 | 100 | 15.815 |
| 07/10/2026 21:59 | 100 | 15.815 |
| 07/10/2026 21:59 | 16 | 15.815 |
| 07/10/2026 21:59 | 115 | 15.815 |
| 07/10/2026 21:59 | 100 | 15.815 |
| 07/10/2026 21:59 | 100 | 15.815 |
| 07/10/2026 21:59 | 1 | 15.815 |
| 07/10/2026 21:59 | 100 | 15.815 |
| 07/10/2026 21:59 | 2 | 15.82 |
| 07/10/2026 21:59 | 300 | 15.82 |
| 07/10/2026 21:59 | 100 | 15.82 |
| 07/10/2026 21:59 | 800 | 15.82 |
| 07/10/2026 21:59 | 100 | 15.82 |
| 07/10/2026 21:59 | 100 | 15.82 |
| 07/10/2026 21:59 | 1200 | 15.815 |
| 07/10/2026 21:59 | 198 | 15.815 |
| 07/10/2026 21:59 | 1 | 15.815 |
| 07/10/2026 21:59 | 100 | 15.815 |
| 07/10/2026 21:59 | 100 | 15.815 |
| 07/10/2026 21:59 | 4 | 15.815 |
| 07/10/2026 21:59 | 7 | 15.815 |
| 07/10/2026 21:59 | 100 | 15.815 |
| 07/10/2026 21:59 | 100 | 15.815 |
| 07/10/2026 21:59 | 293 | 15.815 |
| 07/10/2026 21:59 | 207 | 15.815 |
| 07/10/2026 21:59 | 100 | 15.815 |
| 07/10/2026 21:59 | 100 | 15.815 |
| 07/10/2026 21:59 | 3 | 15.815 |
| 07/10/2026 21:59 | 200 | 15.815 |
| 07/10/2026 21:59 | 1 | 15.815 |
| 07/10/2026 21:59 | 1838 | 15.82 |
| 07/10/2026 21:59 | 100 | 15.82 |
| 07/10/2026 21:59 | 100 | 15.82 |
| 07/10/2026 21:59 | 1200 | 15.82 |
| 07/10/2026 21:59 | 86 | 15.82 |
| 07/10/2026 21:59 | 1 | 15.82 |
| 07/10/2026 21:59 | 83 | 15.82 |
| 07/10/2026 21:59 | 800 | 15.82 |
| 07/10/2026 21:59 | 100 | 15.82 |
| 07/10/2026 21:59 | 100 | 15.82 |
| 07/10/2026 21:59 | 6 | 15.82 |
| 07/10/2026 21:59 | 20 | 15.82 |
| 07/10/2026 21:59 | 400 | 15.815 |
| 07/10/2026 21:59 | 102 | 15.815 |
| 07/10/2026 21:59 | 400 | 15.815 |
| 07/10/2026 21:59 | 80 | 15.82 |
| 07/10/2026 21:59 | 100 | 15.82 |
| 07/10/2026 21:59 | 1720 | 15.82 |
| 07/10/2026 21:59 | 27 | 15.815 |
| 07/10/2026 21:59 | 20 | 15.815 |
| 07/10/2026 21:59 | 160 | 15.82 |
| 07/10/2026 21:59 | 200 | 15.82 |
| 07/10/2026 21:59 | 320 | 15.82 |
| 07/10/2026 21:59 | 45 | 15.82 |
| 07/10/2026 21:59 | 55 | 15.82 |
| 07/10/2026 21:59 | 100 | 15.82 |
| 07/10/2026 21:59 | 5 | 15.82 |
| 07/10/2026 21:59 | 100 | 15.815 |
| 07/10/2026 21:59 | 134 | 15.815 |
| 07/10/2026 21:59 | 60 | 15.82 |
| 07/10/2026 21:59 | 1 | 15.82 |
| 07/10/2026 21:59 | 19 | 15.82 |
| 07/10/2026 21:59 | 100 | 15.82 |
| 07/10/2026 21:59 | 1057 | 15.82 |
| 07/10/2026 21:59 | 100 | 15.82 |
| 07/10/2026 21:59 | 2400 | 15.82 |
| 07/10/2026 21:59 | 100 | 15.82 |
| 07/10/2026 21:59 | 100 | 15.82 |
| 07/10/2026 21:59 | 133 | 15.82 |
| 07/10/2026 21:59 | 12 | 15.82 |
| 07/10/2026 21:59 | 100 | 15.82 |
| 07/10/2026 21:59 | 397 | 15.82 |
| 07/10/2026 21:59 | 100 | 15.82 |
| 07/10/2026 21:59 | 2 | 15.82 |
| 07/10/2026 21:59 | 400 | 15.82 |
| 07/10/2026 21:59 | 200 | 15.82 |
| 07/10/2026 21:59 | 819 | 15.82 |
| 07/10/2026 21:59 | 46 | 15.815 |
| 07/10/2026 21:59 | 15 | 15.82 |
| 07/10/2026 21:59 | 5 | 15.82 |
| 07/10/2026 21:59 | 61 | 15.82 |
| 07/10/2026 21:59 | 50 | 15.815 |
| 07/10/2026 21:59 | 50 | 15.815 |
| 07/10/2026 21:59 | 657 | 15.82 |
| 07/10/2026 21:59 | 20 | 15.82 |
| 07/10/2026 21:59 | 100 | 15.82 |
| 07/10/2026 21:59 | 100 | 15.82 |
| 07/10/2026 21:59 | 100 | 15.82 |
| 07/10/2026 21:59 | 5 | 15.82 |
| 07/10/2026 21:59 | 274 | 15.82 |
| 07/10/2026 21:59 | 3 | 15.82 |
| 07/10/2026 21:59 | 100 | 15.82 |
| 07/10/2026 21:59 | 1 | 15.82 |
| 07/10/2026 21:59 | 3 | 15.82 |
| 07/10/2026 21:59 | 1100 | 15.82 |
| 07/10/2026 21:59 | 7 | 15.82 |
| 07/10/2026 21:59 | 92 | 15.82 |
| 07/10/2026 21:59 | 2 | 15.82 |
| 07/10/2026 21:59 | 100 | 15.82 |
| 07/10/2026 21:59 | 800 | 15.82 |
| 07/10/2026 21:59 | 1132 | 15.82 |
| 07/10/2026 21:59 | 100 | 15.82 |
| 07/10/2026 21:59 | 14 | 15.82 |
| 07/10/2026 21:59 | 5 | 15.82 |
| 07/10/2026 21:59 | 18 | 15.82 |
| 07/10/2026 21:59 | 500 | 15.82 |
| 07/10/2026 21:59 | 100 | 15.82 |
| 07/10/2026 21:59 | 1 | 15.82 |
| 07/10/2026 21:59 | 200 | 15.82 |
| 07/10/2026 21:59 | 38 | 15.82 |
| 07/10/2026 21:59 | 19 | 15.82 |
| 07/10/2026 21:59 | 21 | 15.82 |
| 07/10/2026 21:59 | 1 | 15.82 |
| 07/10/2026 21:59 | 1 | 15.82 |
| 07/10/2026 21:59 | 3400 | 15.82 |
| 07/10/2026 21:59 | 1117 | 15.82 |
| 07/10/2026 21:59 | 200 | 15.82 |
| 07/10/2026 21:59 | 6600 | 15.82 |
| 07/10/2026 21:59 | 100 | 15.82 |
| 07/10/2026 21:59 | 100 | 15.82 |
| 07/10/2026 21:59 | 100 | 15.82 |
| 07/10/2026 21:59 | 145 | 15.82 |
| 07/10/2026 21:59 | 100 | 15.815 |
| 07/10/2026 21:59 | 13 | 15.815 |
| 07/10/2026 21:59 | 100 | 15.815 |
| 07/10/2026 21:59 | 100 | 15.815 |
| 07/10/2026 21:59 | 119 | 15.815 |
| 07/10/2026 21:59 | 45 | 15.815 |
| 07/10/2026 21:59 | 1 | 15.815 |
| 07/10/2026 21:59 | 62 | 15.815 |
| 07/10/2026 21:59 | 100 | 15.815 |
| 07/10/2026 21:59 | 100 | 15.815 |
| 07/10/2026 21:59 | 68 | 15.815 |
| 07/10/2026 21:59 | 69 | 15.815 |
| 07/10/2026 21:59 | 100 | 15.815 |
| 07/10/2026 21:59 | 55 | 15.82 |
| 07/10/2026 21:59 | 30 | 15.82 |
| 07/10/2026 21:59 | 70 | 15.82 |
| 07/10/2026 21:59 | 100 | 15.815 |
| 07/10/2026 21:59 | 50 | 15.815 |
| 07/10/2026 21:59 | 100 | 15.815 |
| 07/10/2026 21:59 | 2 | 15.815 |
| 07/10/2026 21:59 | 298 | 15.815 |
| 07/10/2026 21:59 | 27 | 15.815 |
| 07/10/2026 21:59 | 199 | 15.815 |
| 07/10/2026 21:59 | 74 | 15.815 |
| 07/10/2026 21:59 | 174 | 15.815 |
| 07/10/2026 21:59 | 100 | 15.815 |
| 07/10/2026 21:59 | 100 | 15.81 |
| 07/10/2026 21:59 | 5241 | 15.81 |
| 07/10/2026 21:59 | 200 | 15.81 |
| 07/10/2026 21:59 | 500 | 15.81 |
| 07/10/2026 21:59 | 200 | 15.81 |
| 07/10/2026 21:59 | 100 | 15.81 |
| 07/10/2026 21:59 | 270 | 15.81 |
| 07/10/2026 21:59 | 300 | 15.81 |
| 07/10/2026 21:59 | 200 | 15.81 |
| 07/10/2026 21:59 | 100 | 15.81 |
| 07/10/2026 21:59 | 1689 | 15.81 |
| 07/10/2026 21:59 | 2623 | 15.81 |
| 07/10/2026 21:59 | 100 | 15.81 |
| 07/10/2026 21:59 | 100 | 15.81 |
| 07/10/2026 21:59 | 100 | 15.81 |
| 07/10/2026 21:59 | 100 | 15.81 |
| 07/10/2026 21:59 | 900 | 15.81 |
| 07/10/2026 21:59 | 100 | 15.81 |
| 07/10/2026 21:59 | 100 | 15.81 |
| 07/10/2026 21:59 | 62 | 15.81 |
| 07/10/2026 21:59 | 100 | 15.81 |
| 07/10/2026 21:59 | 100 | 15.81 |
| 07/10/2026 21:59 | 4312 | 15.81 |
| 07/10/2026 21:59 | 100 | 15.81 |
| 07/10/2026 21:59 | 100 | 15.81 |
| 07/10/2026 21:59 | 830 | 15.81 |
| 07/10/2026 21:59 | 100 | 15.81 |
| 07/10/2026 21:59 | 100 | 15.81 |
| 07/10/2026 21:59 | 70 | 15.81 |
| 07/10/2026 21:59 | 30 | 15.81 |
| 07/10/2026 21:59 | 300 | 15.81 |
| 07/10/2026 21:59 | 100 | 15.81 |
| 07/10/2026 21:59 | 69 | 15.81 |
| 07/10/2026 21:59 | 31 | 15.81 |
| 07/10/2026 21:59 | 73 | 15.81 |
| 07/10/2026 21:59 | 900 | 15.81 |
| 07/10/2026 21:59 | 100 | 15.81 |
| 07/10/2026 21:59 | 100 | 15.81 |
| 07/10/2026 21:59 | 400 | 15.81 |
| 07/10/2026 21:59 | 100 | 15.81 |
| 07/10/2026 21:59 | 16 | 15.81 |
| 07/10/2026 21:59 | 5 | 15.81 |
| 07/10/2026 21:59 | 54 | 15.81 |
| 07/10/2026 21:59 | 100 | 15.81 |
| 07/10/2026 21:59 | 19 | 15.81 |
| 07/10/2026 21:59 | 200 | 15.81 |
| 07/10/2026 21:59 | 30 | 15.81 |
| 07/10/2026 21:59 | 24 | 15.81 |
| 07/10/2026 21:59 | 100 | 15.81 |
| 07/10/2026 21:59 | 200 | 15.81 |
| 07/10/2026 21:59 | 200 | 15.81 |
| 07/10/2026 21:59 | 32 | 15.81 |
| 07/10/2026 21:59 | 300 | 15.81 |
| 07/10/2026 21:59 | 800 | 15.81 |
| 07/10/2026 21:59 | 100 | 15.81 |
| 07/10/2026 21:59 | 100 | 15.81 |
| 07/10/2026 21:59 | 100 | 15.81 |
| 07/10/2026 21:59 | 100 | 15.81 |
| 07/10/2026 21:59 | 100 | 15.81 |
| 07/10/2026 21:59 | 100 | 15.81 |
| 07/10/2026 21:59 | 100 | 15.81 |
| 07/10/2026 21:59 | 105 | 15.81 |
| 07/10/2026 21:59 | 27 | 15.81 |
| 07/10/2026 21:59 | 73 | 15.81 |
| 07/10/2026 21:59 | 75 | 15.81 |
| 07/10/2026 21:59 | 2 | 15.81 |
| 07/10/2026 21:59 | 100 | 15.81 |
| 07/10/2026 21:59 | 200 | 15.81 |
| 07/10/2026 21:59 | 400 | 15.81 |
| 07/10/2026 21:59 | 100 | 15.81 |
| 07/10/2026 21:59 | 200 | 15.81 |
| 07/10/2026 21:59 | 3 | 15.81 |
| 07/10/2026 21:59 | 4 | 15.81 |
| 07/10/2026 21:59 | 3 | 15.81 |
| 07/10/2026 21:59 | 100 | 15.81 |
| 07/10/2026 21:59 | 100 | 15.81 |
| 07/10/2026 21:59 | 1200 | 15.81 |
| 07/10/2026 21:59 | 300 | 15.81 |
| 07/10/2026 21:59 | 100 | 15.81 |
| 07/10/2026 21:59 | 33 | 15.81 |
| 07/10/2026 21:59 | 500 | 15.81 |
| 07/10/2026 21:59 | 13 | 15.81 |
| 07/10/2026 21:59 | 100 | 15.81 |
| 07/10/2026 21:59 | 4 | 15.81 |
| 07/10/2026 21:59 | 100 | 15.81 |
| 07/10/2026 21:59 | 100 | 15.81 |
| 07/10/2026 21:59 | 100 | 15.81 |
| 07/10/2026 21:59 | 700 | 15.81 |
| 07/10/2026 21:59 | 300 | 15.81 |
| 07/10/2026 21:59 | 20 | 15.81 |
| 07/10/2026 21:59 | 100 | 15.81 |
| 07/10/2026 21:59 | 3 | 15.81 |
| 07/10/2026 21:59 | 797 | 15.81 |
| 07/10/2026 21:59 | 300 | 15.81 |
| 07/10/2026 21:59 | 3 | 15.81 |
| 07/10/2026 21:59 | 182 | 15.81 |
| 07/10/2026 21:59 | 56 | 15.81 |
| 07/10/2026 21:59 | 200 | 15.81 |
| 07/10/2026 21:59 | 200 | 15.81 |
| 07/10/2026 21:59 | 20 | 15.81 |
| 07/10/2026 21:59 | 1600 | 15.81 |
| 07/10/2026 21:59 | 900 | 15.81 |
| 07/10/2026 21:59 | 300 | 15.81 |
| 07/10/2026 21:59 | 400 | 15.81 |
| 07/10/2026 21:59 | 303 | 15.81 |
| 07/10/2026 21:59 | 100 | 15.81 |
| 07/10/2026 21:59 | 7700 | 15.81 |
| 07/10/2026 21:59 | 122 | 15.805 |
| 07/10/2026 21:59 | 130 | 15.805 |
| 07/10/2026 21:59 | 100 | 15.805 |
| 07/10/2026 21:59 | 97 | 15.81 |
| 07/10/2026 21:59 | 3 | 15.81 |
| 07/10/2026 21:59 | 150 | 15.805 |
| 07/10/2026 21:59 | 2 | 15.81 |
| 07/10/2026 21:59 | 85 | 15.809 |
| 07/10/2026 21:59 | 100 | 15.81 |
| 07/10/2026 21:59 | 5 | 15.81 |
| 07/10/2026 21:59 | 100 | 15.81 |
| 07/10/2026 21:59 | 195 | 15.81 |
| 07/10/2026 21:59 | 100 | 15.81 |
| 07/10/2026 21:59 | 100 | 15.805 |
| 07/10/2026 21:59 | 109 | 15.805 |
| 07/10/2026 21:59 | 91 | 15.805 |
| 07/10/2026 21:59 | 109 | 15.805 |
| 07/10/2026 21:59 | 100 | 15.805 |
| 07/10/2026 21:59 | 20 | 15.80 |
| 07/10/2026 21:59 | 200 | 15.80 |
| 07/10/2026 21:59 | 400 | 15.80 |
| 07/10/2026 21:59 | 100 | 15.80 |
| 07/10/2026 21:59 | 1400 | 15.80 |
| 07/10/2026 21:59 | 75 | 15.80 |
| 07/10/2026 21:59 | 100 | 15.80 |
| 07/10/2026 21:59 | 100 | 15.80 |
| 07/10/2026 21:59 | 100 | 15.80 |
| 07/10/2026 21:59 | 100 | 15.80 |
| 07/10/2026 21:59 | 400 | 15.80 |
| 07/10/2026 21:59 | 21 | 15.80 |
| 07/10/2026 21:59 | 100 | 15.80 |
| 07/10/2026 21:59 | 59 | 15.80 |
| 07/10/2026 21:59 | 100 | 15.80 |
| 07/10/2026 21:59 | 700 | 15.80 |
| 07/10/2026 21:59 | 200 | 15.80 |
| 07/10/2026 21:59 | 4 | 15.80 |
| 07/10/2026 21:59 | 100 | 15.80 |
| 07/10/2026 21:59 | 200 | 15.80 |
| 07/10/2026 21:59 | 300 | 15.80 |
| 07/10/2026 21:59 | 100 | 15.80 |
| 07/10/2026 21:59 | 99 | 15.80 |
| 07/10/2026 21:59 | 1 | 15.80 |
| 07/10/2026 21:59 | 300 | 15.795 |
| 07/10/2026 21:59 | 300 | 15.795 |
| 07/10/2026 21:59 | 13 | 15.80 |
| 07/10/2026 21:59 | 100 | 15.80 |
| 07/10/2026 21:59 | 180 | 15.80 |
| 07/10/2026 21:59 | 187 | 15.80 |
| 07/10/2026 21:59 | 13 | 15.80 |
| 07/10/2026 21:59 | 87 | 15.795 |
| 07/10/2026 21:58 | 100 | 15.795 |
| 07/10/2026 21:58 | 38 | 15.795 |
| 07/10/2026 21:58 | 100 | 15.795 |
| 07/10/2026 21:58 | 300 | 15.795 |
| 07/10/2026 21:58 | 200 | 15.80 |
| 07/10/2026 21:58 | 900 | 15.80 |
| 07/10/2026 21:58 | 25 | 15.80 |
| 07/10/2026 21:58 | 300 | 15.80 |
| 07/10/2026 21:58 | 400 | 15.80 |
| 07/10/2026 21:58 | 32 | 15.80 |
| 07/10/2026 21:58 | 4 | 15.80 |
| 07/10/2026 21:58 | 32 | 15.80 |
| 07/10/2026 21:58 | 139 | 15.80 |
| 07/10/2026 21:58 | 12 | 15.80 |
| 07/10/2026 21:58 | 1449 | 15.80 |
| 07/10/2026 21:58 | 1 | 15.80 |
| 07/10/2026 21:58 | 14 | 15.80 |
| 07/10/2026 21:58 | 1 | 15.80 |
| 07/10/2026 21:58 | 12 | 15.80 |
| 07/10/2026 21:58 | 300 | 15.80 |
| 07/10/2026 21:58 | 700 | 15.80 |
| 07/10/2026 21:58 | 200 | 15.80 |
| 07/10/2026 21:58 | 1413 | 15.80 |
| 07/10/2026 21:58 | 200 | 15.80 |
| 07/10/2026 21:58 | 100 | 15.80 |
| 07/10/2026 21:58 | 100 | 15.80 |
| 07/10/2026 21:58 | 192 | 15.80 |
| 07/10/2026 21:58 | 44 | 15.80 |
| 07/10/2026 21:58 | 400 | 15.80 |
| 07/10/2026 21:58 | 400 | 15.80 |
| 07/10/2026 21:58 | 1500 | 15.80 |
| 07/10/2026 21:58 | 115 | 15.80 |
| 07/10/2026 21:58 | 1000 | 15.80 |
| 07/10/2026 21:58 | 200 | 15.80 |
| 07/10/2026 21:58 | 100 | 15.80 |
| 07/10/2026 21:58 | 200 | 15.80 |
| 07/10/2026 21:58 | 100 | 15.805 |
| 07/10/2026 21:58 | 1200 | 15.805 |
| 07/10/2026 21:58 | 487 | 15.805 |
| 07/10/2026 21:58 | 500 | 15.80 |
| 07/10/2026 21:58 | 200 | 15.80 |
| 07/10/2026 21:58 | 700 | 15.80 |
| 07/10/2026 21:58 | 100 | 15.80 |
| 07/10/2026 21:58 | 100 | 15.80 |
| 07/10/2026 21:58 | 3 | 15.80 |
| 07/10/2026 21:58 | 920 | 15.80 |
| 07/10/2026 21:58 | 100 | 15.795 |
| 07/10/2026 21:58 | 280 | 15.80 |
| 07/10/2026 21:58 | 100 | 15.80 |
| 07/10/2026 21:58 | 200 | 15.80 |
| 07/10/2026 21:58 | 32 | 15.80 |
| 07/10/2026 21:58 | 600 | 15.80 |
| 07/10/2026 21:58 | 100 | 15.80 |
| 07/10/2026 21:58 | 16 | 15.80 |
| 07/10/2026 21:58 | 100 | 15.80 |
| 07/10/2026 21:58 | 4 | 15.80 |
| 07/10/2026 21:58 | 100 | 15.80 |
| 07/10/2026 21:58 | 100 | 15.80 |
| 07/10/2026 21:58 | 300 | 15.80 |
| 07/10/2026 21:58 | 200 | 15.80 |
| 07/10/2026 21:58 | 600 | 15.80 |
| 07/10/2026 21:58 | 400 | 15.80 |
| 07/10/2026 21:58 | 100 | 15.80 |
| 07/10/2026 21:58 | 20 | 15.80 |
| 07/10/2026 21:58 | 195 | 15.80 |
| 07/10/2026 21:58 | 100 | 15.80 |
| 07/10/2026 21:58 | 400 | 15.80 |
| 07/10/2026 21:58 | 594 | 15.80 |
| 07/10/2026 21:58 | 200 | 15.80 |
| 07/10/2026 21:58 | 100 | 15.80 |
| 07/10/2026 21:58 | 200 | 15.80 |
| 07/10/2026 21:58 | 200 | 15.80 |
| 07/10/2026 21:58 | 177 | 15.80 |
| 07/10/2026 21:58 | 100 | 15.795 |
| 07/10/2026 21:58 | 100 | 15.795 |
| 07/10/2026 21:58 | 23 | 15.80 |
| 07/10/2026 21:58 | 100 | 15.80 |
| 07/10/2026 21:58 | 91 | 15.795 |
| 07/10/2026 21:58 | 150 | 15.795 |
| 07/10/2026 21:58 | 5 | 15.80 |
| 07/10/2026 21:58 | 95 | 15.795 |
| 07/10/2026 21:58 | 18 | 15.795 |
| 07/10/2026 21:58 | 100 | 15.795 |
| 07/10/2026 21:58 | 100 | 15.795 |
| 07/10/2026 21:58 | 100 | 15.795 |
| 07/10/2026 21:58 | 192 | 15.79 |
| 07/10/2026 21:58 | 100 | 15.79 |
| 07/10/2026 21:58 | 4708 | 15.79 |
| 07/10/2026 21:58 | 3500 | 15.79 |
| 07/10/2026 21:58 | 596 | 15.79 |
| 07/10/2026 21:58 | 100 | 15.79 |
| 07/10/2026 21:58 | 100 | 15.79 |
| 07/10/2026 21:58 | 100 | 15.79 |
| 07/10/2026 21:58 | 3804 | 15.79 |
| 07/10/2026 21:58 | 2400 | 15.79 |
| 07/10/2026 21:58 | 2400 | 15.79 |
| 07/10/2026 21:58 | 100 | 15.79 |
| 07/10/2026 21:58 | 100 | 15.79 |
| 07/10/2026 21:58 | 100 | 15.79 |
| 07/10/2026 21:58 | 100 | 15.79 |
| 07/10/2026 21:58 | 100 | 15.79 |
| 07/10/2026 21:58 | 200 | 15.79 |
| 07/10/2026 21:58 | 900 | 15.79 |
| 07/10/2026 21:58 | 4 | 15.79 |
| 07/10/2026 21:58 | 100 | 15.79 |
| 07/10/2026 21:58 | 7 | 15.79 |
| 07/10/2026 21:58 | 21 | 15.79 |
| 07/10/2026 21:58 | 3 | 15.79 |
| 07/10/2026 21:58 | 4 | 15.79 |
| 07/10/2026 21:58 | 33 | 15.79 |
| 07/10/2026 21:58 | 300 | 15.79 |
| 07/10/2026 21:58 | 100 | 15.79 |
| 07/10/2026 21:58 | 100 | 15.79 |
| 07/10/2026 21:58 | 100 | 15.79 |
| 07/10/2026 21:58 | 100 | 15.79 |
| 07/10/2026 21:58 | 100 | 15.79 |
| 07/10/2026 21:58 | 100 | 15.79 |
| 07/10/2026 21:58 | 500 | 15.79 |
| 07/10/2026 21:58 | 100 | 15.79 |
| 07/10/2026 21:58 | 3 | 15.79 |
| 07/10/2026 21:58 | 300 | 15.79 |
| 07/10/2026 21:58 | 100 | 15.79 |
| 07/10/2026 21:58 | 300 | 15.79 |
| 07/10/2026 21:58 | 32 | 15.79 |
| 07/10/2026 21:58 | 4 | 15.79 |
| 07/10/2026 21:58 | 100 | 15.79 |
| 07/10/2026 21:58 | 4 | 15.79 |
| 07/10/2026 21:58 | 100 | 15.79 |
| 07/10/2026 21:58 | 400 | 15.79 |
| 07/10/2026 21:58 | 20 | 15.79 |
| 07/10/2026 21:58 | 75 | 15.79 |
| 07/10/2026 21:58 | 100 | 15.79 |
| 07/10/2026 21:58 | 800 | 15.79 |
| 07/10/2026 21:58 | 4 | 15.79 |
| 07/10/2026 21:58 | 56 | 15.79 |
| 07/10/2026 21:58 | 200 | 15.79 |
| 07/10/2026 21:58 | 100 | 15.79 |
| 07/10/2026 21:58 | 200 | 15.79 |
| 07/10/2026 21:58 | 100 | 15.79 |
| 07/10/2026 21:58 | 17 | 15.79 |
| 07/10/2026 21:58 | 4 | 15.79 |
| 07/10/2026 21:58 | 4 | 15.79 |
| 07/10/2026 21:58 | 79 | 15.79 |
| 07/10/2026 21:58 | 200 | 15.79 |
| 07/10/2026 21:58 | 1 | 15.79 |
| 07/10/2026 21:58 | 300 | 15.79 |
| 07/10/2026 21:58 | 700 | 15.79 |
| 07/10/2026 21:58 | 92 | 15.79 |
| 07/10/2026 21:58 | 1937 | 15.79 |
| 07/10/2026 21:58 | 290 | 15.785 |
| 07/10/2026 21:58 | 700 | 15.79 |
| 07/10/2026 21:58 | 200 | 15.79 |
| 07/10/2026 21:58 | 200 | 15.79 |
| 07/10/2026 21:58 | 263 | 15.79 |
| 07/10/2026 21:58 | 100 | 15.79 |
| 07/10/2026 21:58 | 100 | 15.79 |
| 07/10/2026 21:58 | 100 | 15.79 |
| 07/10/2026 21:58 | 100 | 15.79 |
| 07/10/2026 21:58 | 100 | 15.79 |
| 07/10/2026 21:58 | 16 | 15.79 |
| 07/10/2026 21:58 | 5 | 15.79 |
| 07/10/2026 21:58 | 251 | 15.79 |
| 07/10/2026 21:58 | 200 | 15.79 |
| 07/10/2026 21:58 | 100 | 15.79 |
| 07/10/2026 21:58 | 100 | 15.79 |
| 07/10/2026 21:58 | 100 | 15.79 |
| 07/10/2026 21:58 | 79 | 15.785 |
| 07/10/2026 21:58 | 3 | 15.78 |
| 07/10/2026 21:58 | 300 | 15.78 |
| 07/10/2026 21:58 | 19 | 15.78 |
| 07/10/2026 21:58 | 245 | 15.78 |
| 07/10/2026 21:58 | 100 | 15.78 |
| 07/10/2026 21:58 | 200 | 15.78 |
| 07/10/2026 21:58 | 3437 | 15.78 |
| 07/10/2026 21:58 | 392 | 15.78 |
| 07/10/2026 21:58 | 174 | 15.78 |
| 07/10/2026 21:58 | 124 | 15.78 |
| 07/10/2026 21:58 | 76 | 15.78 |
| 07/10/2026 21:58 | 224 | 15.78 |
| 07/10/2026 21:58 | 300 | 15.78 |
| 07/10/2026 21:58 | 100 | 15.78 |
| 07/10/2026 21:58 | 14 | 15.78 |
| 07/10/2026 21:58 | 100 | 15.78 |
| 07/10/2026 21:58 | 27 | 15.78 |
| 07/10/2026 21:58 | 101 | 15.78 |
| 07/10/2026 21:58 | 100 | 15.78 |
| 07/10/2026 21:58 | 200 | 15.78 |
| 07/10/2026 21:58 | 300 | 15.78 |
| 07/10/2026 21:58 | 300 | 15.78 |
| 07/10/2026 21:58 | 1100 | 15.78 |
| 07/10/2026 21:58 | 169 | 15.78 |
| 07/10/2026 21:58 | 1000 | 15.78 |
| 07/10/2026 21:58 | 100 | 15.78 |
| 07/10/2026 21:58 | 200 | 15.78 |
| 07/10/2026 21:58 | 100 | 15.785 |
| 07/10/2026 21:58 | 300 | 15.78 |
| 07/10/2026 21:58 | 200 | 15.78 |
| 07/10/2026 21:58 | 48 | 15.78 |
| 07/10/2026 21:58 | 52 | 15.78 |
| 07/10/2026 21:58 | 100 | 15.78 |
| 07/10/2026 21:58 | 100 | 15.78 |
| 07/10/2026 21:58 | 100 | 15.78 |
| 07/10/2026 21:58 | 100 | 15.78 |
| 07/10/2026 21:58 | 200 | 15.78 |
| 07/10/2026 21:58 | 100 | 15.78 |
| 07/10/2026 21:58 | 32 | 15.78 |
| 07/10/2026 21:58 | 100 | 15.78 |
| 07/10/2026 21:58 | 200 | 15.78 |
| 07/10/2026 21:58 | 100 | 15.78 |
| 07/10/2026 21:58 | 100 | 15.78 |
| 07/10/2026 21:58 | 100 | 15.78 |
| 07/10/2026 21:58 | 47 | 15.78 |
| 07/10/2026 21:58 | 28 | 15.78 |
| 07/10/2026 21:58 | 20 | 15.78 |
| 07/10/2026 21:58 | 400 | 15.78 |
| 07/10/2026 21:58 | 100 | 15.78 |
| 07/10/2026 21:58 | 200 | 15.78 |
| 07/10/2026 21:58 | 100 | 15.78 |
| 07/10/2026 21:58 | 100 | 15.78 |
| 07/10/2026 21:58 | 38 | 15.78 |
| 07/10/2026 21:58 | 26 | 15.78 |
| 07/10/2026 21:58 | 100 | 15.78 |
| 07/10/2026 21:58 | 100 | 15.78 |
| 07/10/2026 21:58 | 100 | 15.78 |
| 07/10/2026 21:58 | 100 | 15.78 |
| 07/10/2026 21:58 | 100 | 15.78 |
| 07/10/2026 21:58 | 28 | 15.78 |
| 07/10/2026 21:58 | 100 | 15.78 |
| 07/10/2026 21:58 | 100 | 15.78 |
| 07/10/2026 21:58 | 6 | 15.78 |
| 07/10/2026 21:58 | 30 | 15.78 |
| 07/10/2026 21:58 | 28 | 15.78 |
| 07/10/2026 21:58 | 200 | 15.78 |
| 07/10/2026 21:58 | 100 | 15.78 |
| 07/10/2026 21:58 | 26 | 15.78 |
| 07/10/2026 21:58 | 38 | 15.78 |
| 07/10/2026 21:58 | 123 | 15.78 |
| 07/10/2026 21:58 | 14 | 15.78 |
| 07/10/2026 21:58 | 86 | 15.78 |
| 07/10/2026 21:58 | 38 | 15.775 |
| 07/10/2026 21:58 | 100 | 15.775 |
| 07/10/2026 21:58 | 14 | 15.78 |
| 07/10/2026 21:58 | 100 | 15.78 |
| 07/10/2026 21:58 | 100 | 15.78 |
| 07/10/2026 21:58 | 18 | 15.775 |
| 07/10/2026 21:58 | 100 | 15.775 |
| 07/10/2026 21:58 | 100 | 15.775 |
| 07/10/2026 21:57 | 100 | 15.775 |
| 07/10/2026 21:57 | 100 | 15.775 |
| 07/10/2026 21:57 | 100 | 15.775 |
| 07/10/2026 21:57 | 200 | 15.78 |
| 07/10/2026 21:57 | 100 | 15.78 |
| 07/10/2026 21:57 | 100 | 15.78 |
| 07/10/2026 21:57 | 13 | 15.78 |
| 07/10/2026 21:57 | 200 | 15.78 |
| 07/10/2026 21:57 | 200 | 15.78 |
| 07/10/2026 21:57 | 100 | 15.78 |
| 07/10/2026 21:57 | 800 | 15.78 |
| 07/10/2026 21:57 | 35 | 15.78 |
| 07/10/2026 21:57 | 9 | 15.78 |
| 07/10/2026 21:57 | 200 | 15.78 |
| 07/10/2026 21:57 | 100 | 15.78 |
| 07/10/2026 21:57 | 35 | 15.78 |
| 07/10/2026 21:57 | 15 | 15.78 |
| 07/10/2026 21:57 | 7 | 15.785 |
| 07/10/2026 21:57 | 100 | 15.78 |
| 07/10/2026 21:57 | 200 | 15.78 |
| 07/10/2026 21:57 | 270 | 15.78 |
| 07/10/2026 21:57 | 30 | 15.78 |
| 07/10/2026 21:57 | 67 | 15.78 |
| 07/10/2026 21:57 | 100 | 15.78 |
| 07/10/2026 21:57 | 385 | 15.78 |
| 07/10/2026 21:57 | 100 | 15.78 |
| 07/10/2026 21:57 | 21661 | 15.78 |
| 07/10/2026 21:57 | 487 | 15.775 |
| 07/10/2026 21:57 | 700 | 15.78 |
| 07/10/2026 21:57 | 200 | 15.78 |
| 07/10/2026 21:57 | 597 | 15.78 |
| 07/10/2026 21:57 | 100 | 15.78 |
| 07/10/2026 21:57 | 103 | 15.78 |
| 07/10/2026 21:57 | 72 | 15.78 |
| 07/10/2026 21:57 | 528 | 15.78 |
| 07/10/2026 21:57 | 100 | 15.78 |
| 07/10/2026 21:57 | 100 | 15.78 |
| 07/10/2026 21:57 | 21 | 15.78 |
| 07/10/2026 21:57 | 30 | 15.78 |
| 07/10/2026 21:57 | 200 | 15.78 |
| 07/10/2026 21:57 | 200 | 15.78 |
| 07/10/2026 21:57 | 200 | 15.78 |
| 07/10/2026 21:57 | 1400 | 15.78 |
| 07/10/2026 21:57 | 200 | 15.78 |
| 07/10/2026 21:57 | 71 | 15.78 |
| 07/10/2026 21:57 | 100 | 15.78 |
| 07/10/2026 21:57 | 100 | 15.78 |
| 07/10/2026 21:57 | 100 | 15.785 |
| 07/10/2026 21:57 | 17 | 15.785 |
| 07/10/2026 21:57 | 300 | 15.79 |
| 07/10/2026 21:57 | 201 | 15.79 |
| 07/10/2026 21:57 | 100 | 15.79 |
| 07/10/2026 21:57 | 100 | 15.79 |
| 07/10/2026 21:57 | 200 | 15.79 |
| 07/10/2026 21:57 | 200 | 15.79 |
| 07/10/2026 21:57 | 408 | 15.79 |
| 07/10/2026 21:57 | 100 | 15.79 |
| 07/10/2026 21:57 | 20 | 15.79 |
| 07/10/2026 21:57 | 300 | 15.79 |
| 07/10/2026 21:57 | 180 | 15.79 |
| 07/10/2026 21:57 | 200 | 15.79 |
| 07/10/2026 21:57 | 192 | 15.79 |
| 07/10/2026 21:57 | 100 | 15.79 |
| 07/10/2026 21:57 | 74 | 15.79 |
| 07/10/2026 21:57 | 34 | 15.79 |
| 07/10/2026 21:57 | 7 | 15.795 |
| 07/10/2026 21:57 | 7 | 15.795 |
| 07/10/2026 21:57 | 100 | 15.79 |
| 07/10/2026 21:57 | 10 | 15.79 |
| 07/10/2026 21:57 | 300 | 15.79 |
| 07/10/2026 21:57 | 300 | 15.79 |
| 07/10/2026 21:57 | 100 | 15.79 |
| 07/10/2026 21:57 | 100 | 15.79 |
| 07/10/2026 21:57 | 200 | 15.79 |
| 07/10/2026 21:57 | 5 | 15.79 |
| 07/10/2026 21:57 | 100 | 15.79 |
| 07/10/2026 21:57 | 400 | 15.79 |
| 07/10/2026 21:57 | 192 | 15.79 |
| 07/10/2026 21:57 | 110 | 15.79 |
| 07/10/2026 21:57 | 100 | 15.79 |
| 07/10/2026 21:57 | 300 | 15.79 |
| 07/10/2026 21:57 | 200 | 15.79 |
| 07/10/2026 21:56 | 100 | 15.79 |
| 07/10/2026 21:56 | 100 | 15.78 |
| 07/10/2026 21:56 | 600 | 15.78 |
| 07/10/2026 21:56 | 200 | 15.78 |
| 07/10/2026 21:56 | 100 | 15.78 |
| 07/10/2026 21:56 | 16 | 15.78 |
| 07/10/2026 21:56 | 100 | 15.78 |
| 07/10/2026 21:56 | 17 | 15.78 |
| 07/10/2026 21:56 | 100 | 15.78 |
| 07/10/2026 21:56 | 500 | 15.78 |
| 07/10/2026 21:56 | 200 | 15.78 |
| 07/10/2026 21:56 | 200 | 15.78 |
| 07/10/2026 21:56 | 200 | 15.78 |
| 07/10/2026 21:56 | 200 | 15.78 |
| 07/10/2026 21:56 | 4 | 15.78 |
| 07/10/2026 21:56 | 100 | 15.78 |
| 07/10/2026 21:56 | 100 | 15.78 |
| 07/10/2026 21:56 | 300 | 15.78 |
| 07/10/2026 21:56 | 100 | 15.78 |
| 07/10/2026 21:56 | 100 | 15.78 |
| 07/10/2026 21:56 | 93 | 15.775 |
| 07/10/2026 21:56 | 7 | 15.775 |
| 07/10/2026 21:56 | 300 | 15.77 |
| 07/10/2026 21:56 | 20 | 15.77 |
| 07/10/2026 21:56 | 1900 | 15.77 |
| 07/10/2026 21:56 | 100 | 15.77 |
| 07/10/2026 21:56 | 100 | 15.77 |
| 07/10/2026 21:56 | 25 | 15.77 |
| 07/10/2026 21:56 | 20 | 15.77 |
| 07/10/2026 21:56 | 100 | 15.77 |
| 07/10/2026 21:56 | 400 | 15.77 |
| 07/10/2026 21:56 | 200 | 15.77 |
| 07/10/2026 21:56 | 300 | 15.77 |
| 07/10/2026 21:56 | 320 | 15.77 |
| 07/10/2026 21:56 | 1 | 15.77 |
| 07/10/2026 21:56 | 200 | 15.77 |
| 07/10/2026 21:56 | 700 | 15.77 |
| 07/10/2026 21:56 | 100 | 15.77 |
| 07/10/2026 21:56 | 100 | 15.77 |
| 07/10/2026 21:56 | 16 | 15.77 |
| 07/10/2026 21:56 | 100 | 15.77 |
| 07/10/2026 21:56 | 200 | 15.77 |
| 07/10/2026 21:56 | 200 | 15.77 |
| 07/10/2026 21:56 | 22 | 15.77 |
| 07/10/2026 21:56 | 17 | 15.77 |
| 07/10/2026 21:56 | 100 | 15.77 |
| 07/10/2026 21:56 | 100 | 15.77 |
| 07/10/2026 21:56 | 500 | 15.77 |
| 07/10/2026 21:56 | 200 | 15.77 |
| 07/10/2026 21:56 | 23 | 15.77 |
| 07/10/2026 21:56 | 98 | 15.77 |
| 07/10/2026 21:56 | 200 | 15.77 |
| 07/10/2026 21:56 | 100 | 15.77 |
| 07/10/2026 21:56 | 1200 | 15.77 |
| 07/10/2026 21:56 | 46 | 15.77 |
| 07/10/2026 21:56 | 2 | 15.77 |
| 07/10/2026 21:56 | 787 | 15.77 |
| 07/10/2026 21:56 | 136 | 15.77 |
| 07/10/2026 21:56 | 70 | 15.77 |
| 07/10/2026 21:56 | 50 | 15.78 |
| 07/10/2026 21:56 | 200 | 15.78 |
| 07/10/2026 21:56 | 300 | 15.78 |
| 07/10/2026 21:56 | 100 | 15.78 |
| 07/10/2026 21:56 | 95 | 15.78 |
| 07/10/2026 21:56 | 4 | 15.78 |
| 07/10/2026 21:56 | 23 | 15.78 |
| 07/10/2026 21:56 | 100 | 15.78 |
| 07/10/2026 21:56 | 100 | 15.78 |
| 07/10/2026 21:56 | 157 | 15.78 |
| 07/10/2026 21:56 | 100 | 15.78 |
| 07/10/2026 21:56 | 100 | 15.78 |
| 07/10/2026 21:56 | 200 | 15.78 |
| 07/10/2026 21:56 | 800 | 15.78 |
| 07/10/2026 21:56 | 100 | 15.78 |
| 07/10/2026 21:56 | 196 | 15.78 |
| 07/10/2026 21:56 | 4 | 15.78 |
| 07/10/2026 21:56 | 110 | 15.78 |
| 07/10/2026 21:56 | 160 | 15.78 |
| 07/10/2026 21:56 | 140 | 15.78 |
| 07/10/2026 21:56 | 140 | 15.78 |
| 07/10/2026 21:56 | 100 | 15.78 |
| 07/10/2026 21:56 | 140 | 15.78 |
| 07/10/2026 21:56 | 110 | 15.78 |
| 07/10/2026 21:56 | 350 | 15.78 |
| 07/10/2026 21:56 | 250 | 15.78 |
| 07/10/2026 21:56 | 252 | 15.78 |
| 07/10/2026 21:56 | 250 | 15.78 |
| 07/10/2026 21:56 | 160 | 15.78 |
| 07/10/2026 21:56 | 50 | 15.78 |
| 07/10/2026 21:56 | 100 | 15.78 |
| 07/10/2026 21:56 | 3 | 15.78 |
| 07/10/2026 21:56 | 100 | 15.78 |
| 07/10/2026 21:56 | 200 | 15.78 |
| 07/10/2026 21:56 | 100 | 15.78 |
| 07/10/2026 21:56 | 100 | 15.78 |
| 07/10/2026 21:56 | 208 | 15.78 |
| 07/10/2026 21:56 | 41 | 15.78 |
| 07/10/2026 21:56 | 100 | 15.78 |
| 07/10/2026 21:56 | 686 | 15.78 |
| 07/10/2026 21:56 | 7 | 15.78 |
| 07/10/2026 21:56 | 100 | 15.78 |
| 07/10/2026 21:56 | 100 | 15.78 |
| 07/10/2026 21:56 | 11 | 15.78 |
| 07/10/2026 21:56 | 300 | 15.78 |
| 07/10/2026 21:56 | 32 | 15.78 |
| 07/10/2026 21:56 | 50 | 15.78 |
| 07/10/2026 21:56 | 200 | 15.78 |
| 07/10/2026 21:56 | 200 | 15.78 |
| 07/10/2026 21:55 | 487 | 15.785 |
| 07/10/2026 21:55 | 287 | 15.785 |
| 07/10/2026 21:55 | 113 | 15.785 |
| 07/10/2026 21:55 | 487 | 15.785 |
| 07/10/2026 21:55 | 100 | 15.785 |
| 07/10/2026 21:55 | 100 | 15.78 |
| 07/10/2026 21:55 | 200 | 15.78 |
| 07/10/2026 21:55 | 300 | 15.78 |
| 07/10/2026 21:55 | 200 | 15.78 |
| 07/10/2026 21:55 | 46 | 15.78 |
| 07/10/2026 21:55 | 100 | 15.78 |
| 07/10/2026 21:55 | 100 | 15.78 |
| 07/10/2026 21:55 | 11 | 15.78 |
| 07/10/2026 21:55 | 150 | 15.78 |
| 07/10/2026 21:55 | 68 | 15.78 |
| 07/10/2026 21:55 | 229 | 15.78 |
| 07/10/2026 21:55 | 200 | 15.78 |
| 07/10/2026 21:55 | 100 | 15.78 |
| 07/10/2026 21:55 | 250 | 15.78 |
| 07/10/2026 21:55 | 35 | 15.78 |
| 07/10/2026 21:55 | 100 | 15.78 |
| 07/10/2026 21:54 | 148 | 15.785 |
| 07/10/2026 21:54 | 339 | 15.785 |
| 07/10/2026 21:54 | 200 | 15.78 |
| 07/10/2026 21:54 | 100 | 15.78 |
| 07/10/2026 21:54 | 20 | 15.78 |
| 07/10/2026 21:54 | 200 | 15.78 |
| 07/10/2026 21:54 | 100 | 15.78 |
| 07/10/2026 21:54 | 200 | 15.78 |
| 07/10/2026 21:54 | 200 | 15.78 |
| 07/10/2026 21:54 | 1000 | 15.78 |
| 07/10/2026 21:54 | 20 | 15.78 |
| 07/10/2026 21:54 | 2 | 15.78 |
| 07/10/2026 21:54 | 100 | 15.78 |
| 07/10/2026 21:54 | 100 | 15.78 |
| 07/10/2026 21:54 | 100 | 15.78 |
| 07/10/2026 21:54 | 39 | 15.78 |
| 07/10/2026 21:54 | 1 | 15.78 |
| 07/10/2026 21:54 | 50 | 15.78 |
| 07/10/2026 21:54 | 100 | 15.78 |
| 07/10/2026 21:54 | 79 | 15.78 |
| 07/10/2026 21:54 | 31 | 15.78 |
| 07/10/2026 21:54 | 100 | 15.785 |
| 07/10/2026 21:54 | 100 | 15.78 |
| 07/10/2026 21:54 | 22 | 15.78 |
| 07/10/2026 21:54 | 100 | 15.78 |
| 07/10/2026 21:54 | 10 | 15.78 |
| 07/10/2026 21:54 | 100 | 15.78 |
| 07/10/2026 21:54 | 200 | 15.78 |
| 07/10/2026 21:54 | 1131 | 15.78 |
| 07/10/2026 21:54 | 100 | 15.78 |
| 07/10/2026 21:54 | 100 | 15.78 |
| 07/10/2026 21:54 | 36 | 15.78 |
| 07/10/2026 21:54 | 25 | 15.78 |
| 07/10/2026 21:54 | 100 | 15.78 |
| 07/10/2026 21:54 | 250 | 15.78 |
| 07/10/2026 21:54 | 70 | 15.78 |
| 07/10/2026 21:54 | 300 | 15.78 |
| 07/10/2026 21:54 | 100 | 15.78 |
| 07/10/2026 21:54 | 1200 | 15.78 |
| 07/10/2026 21:54 | 70 | 15.78 |
| 07/10/2026 21:54 | 100 | 15.785 |
| 07/10/2026 21:54 | 150 | 15.785 |
| 07/10/2026 21:54 | 150 | 15.785 |
| 07/10/2026 21:54 | 150 | 15.785 |
| 07/10/2026 21:54 | 100 | 15.785 |
| 07/10/2026 21:54 | 100 | 15.785 |
| 07/10/2026 21:54 | 100 | 15.785 |
| 07/10/2026 21:54 | 9 | 15.79 |
| 07/10/2026 21:54 | 100 | 15.79 |
| 07/10/2026 21:54 | 100 | 15.79 |
| 07/10/2026 21:54 | 172 | 15.79 |
| 07/10/2026 21:53 | 100 | 15.79 |
| 07/10/2026 21:53 | 300 | 15.79 |
| 07/10/2026 21:53 | 52 | 15.79 |
| 07/10/2026 21:53 | 319 | 15.79 |
| 07/10/2026 21:53 | 31 | 15.79 |
| 07/10/2026 21:53 | 32 | 15.79 |
| 07/10/2026 21:53 | 200 | 15.79 |
| 07/10/2026 21:53 | 100 | 15.79 |
| 07/10/2026 21:53 | 200 | 15.79 |
| 07/10/2026 21:53 | 800 | 15.79 |
| 07/10/2026 21:53 | 100 | 15.79 |
| 07/10/2026 21:53 | 200 | 15.79 |
| 07/10/2026 21:53 | 200 | 15.79 |
| 07/10/2026 21:53 | 200 | 15.79 |
| 07/10/2026 21:53 | 350 | 15.79 |
| 07/10/2026 21:53 | 100 | 15.79 |
| 07/10/2026 21:53 | 700 | 15.79 |
| 07/10/2026 21:53 | 233 | 15.79 |
| 07/10/2026 21:53 | 4 | 15.79 |
| 07/10/2026 21:53 | 100 | 15.79 |
| 07/10/2026 21:53 | 800 | 15.79 |
| 07/10/2026 21:53 | 100 | 15.79 |
| 07/10/2026 21:53 | 200 | 15.79 |
| 07/10/2026 21:53 | 200 | 15.79 |
| 07/10/2026 21:53 | 100 | 15.795 |
| 07/10/2026 21:53 | 100 | 15.79 |
| 07/10/2026 21:53 | 300 | 15.79 |
| 07/10/2026 21:53 | 100 | 15.79 |
| 07/10/2026 21:53 | 200 | 15.79 |
| 07/10/2026 21:53 | 152 | 15.79 |
| 07/10/2026 21:53 | 200 | 15.79 |
| 07/10/2026 21:53 | 500 | 15.79 |
| 07/10/2026 21:53 | 16 | 15.79 |
| 07/10/2026 21:53 | 100 | 15.79 |
| 07/10/2026 21:53 | 300 | 15.79 |
| 07/10/2026 21:53 | 64 | 15.79 |
| 07/10/2026 21:53 | 400 | 15.79 |
| 07/10/2026 21:53 | 100 | 15.79 |
| 07/10/2026 21:53 | 200 | 15.79 |
| 07/10/2026 21:53 | 200 | 15.79 |
| 07/10/2026 21:53 | 188 | 15.79 |
| 07/10/2026 21:53 | 100 | 15.79 |
| 07/10/2026 21:53 | 100 | 15.79 |
| 07/10/2026 21:53 | 68 | 15.79 |
| 07/10/2026 21:53 | 150 | 15.79 |
| 07/10/2026 21:53 | 126 | 15.79 |
| 07/10/2026 21:53 | 200 | 15.79 |
| 07/10/2026 21:53 | 124 | 15.79 |
| 07/10/2026 21:53 | 76 | 15.79 |
| 07/10/2026 21:53 | 45 | 15.795 |
| 07/10/2026 21:53 | 25 | 15.80 |
| 07/10/2026 21:53 | 100 | 15.80 |
| 07/10/2026 21:53 | 300 | 15.795 |
| 07/10/2026 21:53 | 100 | 15.795 |
| 07/10/2026 21:53 | 100 | 15.795 |
| 07/10/2026 21:52 | 300 | 15.795 |
| 07/10/2026 21:52 | 100 | 15.795 |
| 07/10/2026 21:52 | 10 | 15.795 |
| 07/10/2026 21:52 | 300 | 15.795 |
| 07/10/2026 21:52 | 100 | 15.795 |
| 07/10/2026 21:52 | 100 | 15.80 |
| 07/10/2026 21:52 | 300 | 15.795 |
| 07/10/2026 21:52 | 100 | 15.795 |
| 07/10/2026 21:52 | 300 | 15.795 |
| 07/10/2026 21:52 | 100 | 15.795 |
| 07/10/2026 21:52 | 10 | 15.795 |
| 07/10/2026 21:52 | 100 | 15.79 |
| 07/10/2026 21:52 | 100 | 15.795 |
| 07/10/2026 21:52 | 200 | 15.795 |
| 07/10/2026 21:52 | 100 | 15.795 |
| 07/10/2026 21:52 | 100 | 15.795 |
| 07/10/2026 21:51 | 200 | 15.795 |
| 07/10/2026 21:51 | 200 | 15.795 |
| 07/10/2026 21:51 | 100 | 15.80 |
| 07/10/2026 21:51 | 200 | 15.80 |
| 07/10/2026 21:51 | 200 | 15.80 |
| 07/10/2026 21:51 | 200 | 15.80 |
| 07/10/2026 21:50 | 100 | 15.80 |
| 07/10/2026 21:50 | 200 | 15.80 |
| 07/10/2026 21:50 | 182 | 15.80 |
| 07/10/2026 21:50 | 18 | 15.80 |
| 07/10/2026 21:50 | 100 | 15.80 |
| 07/10/2026 21:50 | 100 | 15.80 |
| 07/10/2026 21:50 | 100 | 15.80 |
| 07/10/2026 21:50 | 200 | 15.80 |
| 07/10/2026 21:50 | 100 | 15.80 |
| 07/10/2026 21:50 | 200 | 15.80 |
| 07/10/2026 21:50 | 100 | 15.80 |
| 07/10/2026 21:50 | 100 | 15.80 |
| 07/10/2026 21:50 | 200 | 15.80 |
| 07/10/2026 21:50 | 179 | 15.80 |
| 07/10/2026 21:50 | 100 | 15.80 |
| 07/10/2026 21:50 | 100 | 15.80 |
| 07/10/2026 21:50 | 100 | 15.80 |
| 07/10/2026 21:50 | 100 | 15.80 |
| 07/10/2026 21:50 | 81 | 15.80 |
| 07/10/2026 21:50 | 19 | 15.80 |
| 07/10/2026 21:50 | 5 | 15.795 |
| 07/10/2026 21:50 | 9 | 15.795 |
| 07/10/2026 21:50 | 100 | 15.795 |
| 07/10/2026 21:50 | 100 | 15.795 |
| 07/10/2026 21:50 | 100 | 15.795 |
| 07/10/2026 21:50 | 300 | 15.79 |
| 07/10/2026 21:50 | 100 | 15.79 |
| 07/10/2026 21:50 | 400 | 15.79 |
| 07/10/2026 21:50 | 200 | 15.79 |
| 07/10/2026 21:50 | 100 | 15.79 |
| 07/10/2026 21:50 | 100 | 15.79 |
| 07/10/2026 21:50 | 600 | 15.79 |
| 07/10/2026 21:50 | 100 | 15.79 |
| 07/10/2026 21:50 | 487 | 15.785 |
| 07/10/2026 21:50 | 100 | 15.79 |
| 07/10/2026 21:50 | 105 | 15.79 |
| 07/10/2026 21:50 | 226 | 15.79 |
| 07/10/2026 21:50 | 128 | 15.79 |
| 07/10/2026 21:50 | 321 | 15.79 |
| 07/10/2026 21:50 | 79 | 15.79 |
| 07/10/2026 21:50 | 34 | 15.79 |
| 07/10/2026 21:50 | 22 | 15.79 |
| 07/10/2026 21:50 | 44 | 15.79 |
| 07/10/2026 21:50 | 100 | 15.795 |
| 07/10/2026 21:50 | 7 | 15.795 |
| 07/10/2026 21:50 | 100 | 15.79 |
| 07/10/2026 21:50 | 130 | 15.79 |
| 07/10/2026 21:50 | 27 | 15.79 |
| 07/10/2026 21:50 | 200 | 15.795 |
| 07/10/2026 21:49 | 100 | 15.80 |
| 07/10/2026 21:49 | 200 | 15.80 |
| 07/10/2026 21:49 | 300 | 15.80 |
| 07/10/2026 21:49 | 100 | 15.80 |
| 07/10/2026 21:49 | 286 | 15.80 |
| 07/10/2026 21:49 | 93 | 15.80 |
| 07/10/2026 21:49 | 150 | 15.80 |
| 07/10/2026 21:49 | 100 | 15.80 |
| 07/10/2026 21:49 | 100 | 15.80 |
| 07/10/2026 21:49 | 100 | 15.80 |
| 07/10/2026 21:49 | 600 | 15.80 |
| 07/10/2026 21:49 | 100 | 15.80 |
| 07/10/2026 21:49 | 200 | 15.80 |
| 07/10/2026 21:49 | 150 | 15.80 |
| 07/10/2026 21:49 | 100 | 15.80 |
| 07/10/2026 21:49 | 200 | 15.80 |
| 07/10/2026 21:49 | 500 | 15.80 |
| 07/10/2026 21:49 | 200 | 15.80 |
| 07/10/2026 21:49 | 100 | 15.80 |
| 07/10/2026 21:49 | 200 | 15.80 |
| 07/10/2026 21:49 | 100 | 15.80 |
| 07/10/2026 21:49 | 100 | 15.80 |
| 07/10/2026 21:49 | 500 | 15.80 |
| 07/10/2026 21:49 | 100 | 15.80 |
| 07/10/2026 21:49 | 100 | 15.80 |
| 07/10/2026 21:49 | 100 | 15.80 |
| 07/10/2026 21:49 | 2 | 15.795 |
| 07/10/2026 21:49 | 200 | 15.80 |
| 07/10/2026 21:49 | 50 | 15.80 |
| 07/10/2026 21:49 | 100 | 15.80 |
| 07/10/2026 21:49 | 100 | 15.80 |
| 07/10/2026 21:49 | 100 | 15.805 |
| 07/10/2026 21:49 | 139 | 15.80 |
| 07/10/2026 21:49 | 61 | 15.80 |
| 07/10/2026 21:49 | 39 | 15.80 |
| 07/10/2026 21:49 | 31 | 15.80 |
| 07/10/2026 21:49 | 30 | 15.80 |
| 07/10/2026 21:49 | 100 | 15.80 |
| 07/10/2026 21:49 | 100 | 15.80 |
| 07/10/2026 21:49 | 100 | 15.80 |
| 07/10/2026 21:49 | 200 | 15.80 |
| 07/10/2026 21:49 | 500 | 15.80 |
| 07/10/2026 21:49 | 100 | 15.80 |
| 07/10/2026 21:49 | 1 | 15.80 |
| 07/10/2026 21:49 | 100 | 15.80 |
| 07/10/2026 21:49 | 100 | 15.80 |
| 07/10/2026 21:49 | 200 | 15.80 |
| 07/10/2026 21:48 | 200 | 15.80 |
| 07/10/2026 21:48 | 200 | 15.80 |
| 07/10/2026 21:48 | 205 | 15.80 |
| 07/10/2026 21:48 | 599 | 15.80 |
| 07/10/2026 21:48 | 85 | 15.80 |
| 07/10/2026 21:48 | 200 | 15.80 |
| 07/10/2026 21:48 | 165 | 15.80 |
| 07/10/2026 21:48 | 100 | 15.80 |
| 07/10/2026 21:48 | 100 | 15.80 |
| 07/10/2026 21:48 | 200 | 15.80 |
| 07/10/2026 21:48 | 600 | 15.80 |
| 07/10/2026 21:48 | 5 | 15.80 |
| 07/10/2026 21:48 | 39 | 15.80 |
| 07/10/2026 21:48 | 200 | 15.80 |
| 07/10/2026 21:48 | 100 | 15.80 |
| 07/10/2026 21:48 | 78 | 15.80 |
| 07/10/2026 21:48 | 22 | 15.80 |
| 07/10/2026 21:48 | 100 | 15.79 |
| 07/10/2026 21:48 | 38 | 15.79 |
| 07/10/2026 21:48 | 47 | 15.79 |
| 07/10/2026 21:48 | 53 | 15.79 |
| 07/10/2026 21:48 | 100 | 15.79 |
| 07/10/2026 21:48 | 200 | 15.79 |
| 07/10/2026 21:48 | 300 | 15.79 |
| 07/10/2026 21:48 | 100 | 15.79 |
| 07/10/2026 21:48 | 100 | 15.79 |
| 07/10/2026 21:48 | 172 | 15.79 |
| 07/10/2026 21:48 | 200 | 15.79 |
| 07/10/2026 21:48 | 100 | 15.79 |
| 07/10/2026 21:48 | 70 | 15.79 |
| 07/10/2026 21:48 | 300 | 15.795 |
| 07/10/2026 21:48 | 200 | 15.795 |
| 07/10/2026 21:47 | 30 | 15.79 |
| 07/10/2026 21:47 | 40 | 15.79 |
| 07/10/2026 21:47 | 60 | 15.79 |
| 07/10/2026 21:47 | 100 | 15.795 |
| 07/10/2026 21:47 | 100 | 15.79 |
| 07/10/2026 21:47 | 200 | 15.79 |
| 07/10/2026 21:47 | 100 | 15.79 |
| 07/10/2026 21:47 | 100 | 15.79 |
| 07/10/2026 21:47 | 127 | 15.79 |
| 07/10/2026 21:47 | 100 | 15.79 |
| 07/10/2026 21:47 | 85 | 15.789 |
| 07/10/2026 21:47 | 14 | 15.79 |
| 07/10/2026 21:47 | 187 | 15.79 |
| 07/10/2026 21:47 | 286 | 15.79 |
| 07/10/2026 21:47 | 27 | 15.79 |
| 07/10/2026 21:47 | 73 | 15.79 |
| 07/10/2026 21:47 | 42 | 15.79 |
| 07/10/2026 21:47 | 58 | 15.79 |
| 07/10/2026 21:47 | 200 | 15.795 |
| 07/10/2026 21:47 | 100 | 15.795 |
| 07/10/2026 21:47 | 600 | 15.80 |
| 07/10/2026 21:47 | 200 | 15.80 |
| 07/10/2026 21:47 | 400 | 15.80 |
| 07/10/2026 21:47 | 100 | 15.80 |
| 07/10/2026 21:47 | 400 | 15.80 |
| 07/10/2026 21:47 | 93 | 15.80 |
| 07/10/2026 21:47 | 100 | 15.80 |
| 07/10/2026 21:47 | 200 | 15.80 |
| 07/10/2026 21:47 | 200 | 15.805 |
| 07/10/2026 21:47 | 100 | 15.805 |
| 07/10/2026 21:47 | 100 | 15.81 |
| 07/10/2026 21:47 | 200 | 15.81 |
| 07/10/2026 21:47 | 150 | 15.81 |
| 07/10/2026 21:47 | 200 | 15.81 |
| 07/10/2026 21:47 | 400 | 15.81 |
| 07/10/2026 21:47 | 200 | 15.81 |
| 07/10/2026 21:47 | 300 | 15.81 |
| 07/10/2026 21:47 | 100 | 15.81 |
| 07/10/2026 21:47 | 300 | 15.81 |
| 07/10/2026 21:47 | 100 | 15.81 |
| 07/10/2026 21:46 | 100 | 15.81 |
| 07/10/2026 21:46 | 100 | 15.81 |
| 07/10/2026 21:46 | 100 | 15.81 |
| 07/10/2026 21:46 | 100 | 15.81 |
| 07/10/2026 21:46 | 1 | 15.81 |
| 07/10/2026 21:46 | 100 | 15.81 |
| 07/10/2026 21:46 | 100 | 15.81 |
| 07/10/2026 21:46 | 100 | 15.81 |
| 07/10/2026 21:46 | 100 | 15.81 |
| 07/10/2026 21:46 | 100 | 15.81 |
| 07/10/2026 21:46 | 100 | 15.81 |
| 07/10/2026 21:46 | 10 | 15.80 |
| 07/10/2026 21:46 | 100 | 15.80 |
| 07/10/2026 21:46 | 400 | 15.80 |
| 07/10/2026 21:46 | 300 | 15.80 |
| 07/10/2026 21:46 | 100 | 15.80 |
| 07/10/2026 21:46 | 1100 | 15.80 |
| 07/10/2026 21:46 | 100 | 15.80 |
| 07/10/2026 21:46 | 100 | 15.80 |
| 07/10/2026 21:46 | 134 | 15.80 |
| 07/10/2026 21:46 | 1 | 15.80 |
| 07/10/2026 21:46 | 23 | 15.80 |
| 07/10/2026 21:46 | 200 | 15.80 |
| 07/10/2026 21:46 | 600 | 15.80 |
| 07/10/2026 21:46 | 200 | 15.80 |
| 07/10/2026 21:45 | 8 | 15.795 |
| 07/10/2026 21:45 | 80 | 15.79 |
| 07/10/2026 21:45 | 100 | 15.79 |
| 07/10/2026 21:45 | 100 | 15.79 |
| 07/10/2026 21:45 | 300 | 15.79 |
| 07/10/2026 21:45 | 100 | 15.79 |
| 07/10/2026 21:45 | 300 | 15.79 |
| 07/10/2026 21:45 | 100 | 15.79 |
| 07/10/2026 21:45 | 300 | 15.79 |
| 07/10/2026 21:45 | 100 | 15.79 |
| 07/10/2026 21:45 | 100 | 15.79 |
| 07/10/2026 21:45 | 106 | 15.79 |
| 07/10/2026 21:45 | 50 | 15.79 |
| 07/10/2026 21:45 | 444 | 15.79 |
| 07/10/2026 21:45 | 100 | 15.79 |
| 07/10/2026 21:45 | 100 | 15.79 |
| 07/10/2026 21:45 | 200 | 15.79 |
| 07/10/2026 21:45 | 100 | 15.79 |
| 07/10/2026 21:45 | 100 | 15.79 |
| 07/10/2026 21:45 | 60 | 15.79 |
| 07/10/2026 21:45 | 100 | 15.79 |
| 07/10/2026 21:45 | 300 | 15.79 |
| 07/10/2026 21:45 | 100 | 15.79 |
| 07/10/2026 21:45 | 50 | 15.79 |
| 07/10/2026 21:45 | 100 | 15.79 |
| 07/10/2026 21:45 | 100 | 15.79 |
| 07/10/2026 21:45 | 128 | 15.79 |
| 07/10/2026 21:45 | 100 | 15.79 |
| 07/10/2026 21:45 | 56 | 15.79 |
| 07/10/2026 21:44 | 44 | 15.79 |
| 07/10/2026 21:44 | 72 | 15.79 |
| 07/10/2026 21:44 | 100 | 15.79 |
| 07/10/2026 21:44 | 100 | 15.79 |
| 07/10/2026 21:44 | 100 | 15.79 |
| 07/10/2026 21:44 | 28 | 15.79 |
| 07/10/2026 21:44 | 387 | 15.795 |
| 07/10/2026 21:44 | 7 | 15.795 |
| 07/10/2026 21:44 | 100 | 15.795 |
| 07/10/2026 21:44 | 100 | 15.795 |
| 07/10/2026 21:44 | 100 | 15.795 |
| 07/10/2026 21:44 | 100 | 15.795 |
| 07/10/2026 21:44 | 100 | 15.79 |
| 07/10/2026 21:44 | 72 | 15.79 |
| 07/10/2026 21:44 | 28 | 15.79 |
| 07/10/2026 21:44 | 59 | 15.79 |
| 07/10/2026 21:44 | 52 | 15.79 |
| 07/10/2026 21:44 | 99 | 15.79 |
| 07/10/2026 21:44 | 200 | 15.79 |
| 07/10/2026 21:44 | 200 | 15.79 |
| 07/10/2026 21:44 | 100 | 15.79 |
| 07/10/2026 21:44 | 131 | 15.79 |
| 07/10/2026 21:44 | 59 | 15.79 |
| 07/10/2026 21:44 | 10 | 15.79 |
| 07/10/2026 21:43 | 200 | 15.795 |
| 07/10/2026 21:43 | 1 | 15.795 |
| 07/10/2026 21:43 | 100 | 15.79 |
| 07/10/2026 21:43 | 10 | 15.79 |
| 07/10/2026 21:43 | 90 | 15.79 |
| 07/10/2026 21:43 | 187 | 15.795 |
| 07/10/2026 21:43 | 100 | 15.795 |
| 07/10/2026 21:43 | 200 | 15.795 |
| 07/10/2026 21:43 | 68 | 15.80 |
| 07/10/2026 21:43 | 200 | 15.80 |
| 07/10/2026 21:43 | 100 | 15.80 |
| 07/10/2026 21:43 | 300 | 15.80 |
| 07/10/2026 21:43 | 100 | 15.80 |
| 07/10/2026 21:43 | 200 | 15.80 |
| 07/10/2026 21:43 | 200 | 15.80 |
| 07/10/2026 21:43 | 100 | 15.80 |
| 07/10/2026 21:43 | 155 | 15.80 |
| 07/10/2026 21:43 | 14 | 15.80 |
| 07/10/2026 21:43 | 100 | 15.80 |
| 07/10/2026 21:43 | 100 | 15.80 |
| 07/10/2026 21:42 | 200 | 15.80 |
| 07/10/2026 21:42 | 100 | 15.80 |
| 07/10/2026 21:42 | 200 | 15.80 |
| 07/10/2026 21:42 | 900 | 15.80 |
| 07/10/2026 21:42 | 200 | 15.80 |
| 07/10/2026 21:42 | 100 | 15.80 |
| 07/10/2026 21:42 | 100 | 15.80 |
| 07/10/2026 21:42 | 122 | 15.80 |
| 07/10/2026 21:42 | 18 | 15.80 |
| 07/10/2026 21:42 | 100 | 15.80 |
| 07/10/2026 21:42 | 10 | 15.79 |
| 07/10/2026 21:42 | 200 | 15.80 |
| 07/10/2026 21:42 | 100 | 15.80 |
| 07/10/2026 21:42 | 200 | 15.80 |
| 07/10/2026 21:42 | 200 | 15.80 |
| 07/10/2026 21:42 | 559 | 15.80 |
| 07/10/2026 21:42 | 129 | 15.80 |
| 07/10/2026 21:42 | 245 | 15.80 |
| 07/10/2026 21:42 | 100 | 15.80 |
| 07/10/2026 21:42 | 200 | 15.80 |
| 07/10/2026 21:42 | 300 | 15.80 |
| 07/10/2026 21:42 | 500 | 15.80 |
| 07/10/2026 21:42 | 100 | 15.80 |
| 07/10/2026 21:42 | 200 | 15.80 |
| 07/10/2026 21:41 | 487 | 15.805 |
| 07/10/2026 21:41 | 100 | 15.805 |
| 07/10/2026 21:41 | 100 | 15.80 |
| 07/10/2026 21:41 | 100 | 15.80 |
| 07/10/2026 21:41 | 600 | 15.80 |
| 07/10/2026 21:41 | 20 | 15.80 |
| 07/10/2026 21:41 | 100 | 15.80 |
| 07/10/2026 21:41 | 1 | 15.80 |
| 07/10/2026 21:41 | 100 | 15.80 |
| 07/10/2026 21:41 | 200 | 15.80 |
| 07/10/2026 21:41 | 1 | 15.80 |
| 07/10/2026 21:41 | 200 | 15.80 |
| 07/10/2026 21:41 | 600 | 15.80 |
| 07/10/2026 21:41 | 89 | 15.80 |
| 07/10/2026 21:41 | 11 | 15.80 |
| 07/10/2026 21:41 | 100 | 15.80 |
| 07/10/2026 21:41 | 100 | 15.795 |
| 07/10/2026 21:41 | 100 | 15.795 |
| 07/10/2026 21:40 | 400 | 15.795 |
| 07/10/2026 21:40 | 200 | 15.795 |
| 07/10/2026 21:40 | 500 | 15.79 |
| 07/10/2026 21:40 | 71 | 15.79 |
| 07/10/2026 21:40 | 100 | 15.79 |
| 07/10/2026 21:40 | 140 | 15.79 |
| 07/10/2026 21:40 | 100 | 15.79 |
| 07/10/2026 21:40 | 100 | 15.79 |
| 07/10/2026 21:40 | 100 | 15.79 |
| 07/10/2026 21:40 | 500 | 15.79 |
| 07/10/2026 21:40 | 100 | 15.79 |
| 07/10/2026 21:40 | 100 | 15.79 |
| 07/10/2026 21:40 | 300 | 15.79 |
| 07/10/2026 21:40 | 100 | 15.79 |
| 07/10/2026 21:40 | 335 | 15.79 |
| 07/10/2026 21:40 | 100 | 15.79 |
| 07/10/2026 21:40 | 50 | 15.79 |
| 07/10/2026 21:40 | 200 | 15.795 |
| 07/10/2026 21:39 | 200 | 15.795 |
| 07/10/2026 21:39 | 19 | 15.80 |
| 07/10/2026 21:39 | 31 | 15.80 |
| 07/10/2026 21:39 | 300 | 15.80 |
| 07/10/2026 21:39 | 28 | 15.80 |
| 07/10/2026 21:39 | 146 | 15.80 |
| 07/10/2026 21:39 | 279 | 15.80 |
| 07/10/2026 21:39 | 100 | 15.80 |
| 07/10/2026 21:39 | 100 | 15.805 |
| 07/10/2026 21:39 | 19 | 15.80 |
| 07/10/2026 21:39 | 100 | 15.805 |
| 07/10/2026 21:38 | 114 | 15.805 |
| 07/10/2026 21:38 | 186 | 15.805 |
| 07/10/2026 21:38 | 14 | 15.805 |
| 07/10/2026 21:38 | 200 | 15.80 |
| 07/10/2026 21:38 | 100 | 15.80 |
| 07/10/2026 21:38 | 100 | 15.80 |
| 07/10/2026 21:38 | 100 | 15.80 |
| 07/10/2026 21:38 | 200 | 15.80 |
| 07/10/2026 21:38 | 444 | 15.80 |
| 07/10/2026 21:38 | 100 | 15.80 |
| 07/10/2026 21:38 | 100 | 15.80 |
| 07/10/2026 21:38 | 300 | 15.805 |
| 07/10/2026 21:38 | 300 | 15.805 |
| 07/10/2026 21:38 | 100 | 15.805 |
| 07/10/2026 21:38 | 100 | 15.80 |
| 07/10/2026 21:38 | 500 | 15.80 |
| 07/10/2026 21:38 | 200 | 15.80 |
| 07/10/2026 21:38 | 300 | 15.80 |
| 07/10/2026 21:38 | 600 | 15.80 |
| 07/10/2026 21:38 | 5 | 15.80 |
| 07/10/2026 21:38 | 34 | 15.80 |
| 07/10/2026 21:38 | 85 | 15.799 |
| 07/10/2026 21:38 | 1 | 15.79 |
| 07/10/2026 21:38 | 133 | 15.79 |
| 07/10/2026 21:38 | 10 | 15.79 |
| 07/10/2026 21:38 | 90 | 15.79 |
| 07/10/2026 21:38 | 100 | 15.79 |
| 07/10/2026 21:38 | 5 | 15.79 |
| 07/10/2026 21:38 | 5 | 15.79 |
| 07/10/2026 21:37 | 100 | 15.78 |
| 07/10/2026 21:37 | 100 | 15.78 |
| 07/10/2026 21:37 | 400 | 15.78 |
| 07/10/2026 21:37 | 100 | 15.78 |
| 07/10/2026 21:37 | 100 | 15.78 |
| 07/10/2026 21:37 | 1 | 15.78 |
| 07/10/2026 21:37 | 200 | 15.78 |
| 07/10/2026 21:37 | 70 | 15.78 |
| 07/10/2026 21:37 | 22 | 15.78 |
| 07/10/2026 21:37 | 78 | 15.78 |
| 07/10/2026 21:37 | 22 | 15.78 |
| 07/10/2026 21:37 | 78 | 15.78 |
| 07/10/2026 21:37 | 71 | 15.78 |
| 07/10/2026 21:37 | 200 | 15.78 |
| 07/10/2026 21:37 | 100 | 15.78 |
| 07/10/2026 21:37 | 70 | 15.78 |
| 07/10/2026 21:37 | 100 | 15.78 |
| 07/10/2026 21:37 | 100 | 15.78 |
| 07/10/2026 21:37 | 1 | 15.78 |
| 07/10/2026 21:37 | 100 | 15.785 |
| 07/10/2026 21:37 | 100 | 15.785 |
| 07/10/2026 21:37 | 100 | 15.785 |
| 07/10/2026 21:37 | 100 | 15.785 |
| 07/10/2026 21:37 | 257 | 15.785 |
| 07/10/2026 21:37 | 230 | 15.785 |
| 07/10/2026 21:37 | 55 | 15.78 |
| 07/10/2026 21:37 | 100 | 15.78 |
| 07/10/2026 21:37 | 70 | 15.78 |
| 07/10/2026 21:37 | 100 | 15.78 |
| 07/10/2026 21:37 | 100 | 15.78 |
| 07/10/2026 21:37 | 3 | 15.78 |
| 07/10/2026 21:37 | 73 | 15.78 |
| 07/10/2026 21:37 | 697 | 15.78 |
| 07/10/2026 21:37 | 85 | 15.779 |
| 07/10/2026 21:37 | 100 | 15.775 |
| 07/10/2026 21:37 | 100 | 15.78 |
| 07/10/2026 21:37 | 100 | 15.78 |
| 07/10/2026 21:37 | 100 | 15.78 |
| 07/10/2026 21:37 | 130 | 15.78 |
| 07/10/2026 21:37 | 100 | 15.78 |
| 07/10/2026 21:37 | 70 | 15.78 |
| 07/10/2026 21:37 | 100 | 15.78 |
| 07/10/2026 21:37 | 200 | 15.78 |
| 07/10/2026 21:37 | 100 | 15.775 |
| 07/10/2026 21:37 | 175 | 15.78 |
| 07/10/2026 21:37 | 334 | 15.78 |
| 07/10/2026 21:37 | 51 | 15.78 |
| 07/10/2026 21:37 | 100 | 15.78 |
| 07/10/2026 21:37 | 100 | 15.78 |
| 07/10/2026 21:37 | 100 | 15.78 |
| 07/10/2026 21:37 | 42 | 15.78 |
| 07/10/2026 21:37 | 24 | 15.78 |
| 07/10/2026 21:37 | 70 | 15.78 |
| 07/10/2026 21:37 | 100 | 15.78 |
| 07/10/2026 21:37 | 300 | 15.785 |
| 07/10/2026 21:36 | 200 | 15.79 |
| 07/10/2026 21:36 | 50 | 15.79 |
| 07/10/2026 21:36 | 100 | 15.79 |
| 07/10/2026 21:36 | 200 | 15.79 |
| 07/10/2026 21:36 | 200 | 15.79 |
| 07/10/2026 21:36 | 286 | 15.79 |
| 07/10/2026 21:36 | 149 | 15.79 |
| 07/10/2026 21:36 | 73 | 15.79 |
| 07/10/2026 21:36 | 100 | 15.79 |
| 07/10/2026 21:36 | 60 | 15.79 |
| 07/10/2026 21:36 | 200 | 15.79 |
| 07/10/2026 21:36 | 100 | 15.795 |
| 07/10/2026 21:36 | 100 | 15.795 |
| 07/10/2026 21:36 | 100 | 15.795 |
| 07/10/2026 21:36 | 100 | 15.795 |
| 07/10/2026 21:36 | 100 | 15.795 |
| 07/10/2026 21:36 | 60 | 15.79 |
| 07/10/2026 21:36 | 100 | 15.79 |
| 07/10/2026 21:36 | 100 | 15.79 |
| 07/10/2026 21:36 | 200 | 15.79 |
| 07/10/2026 21:36 | 400 | 15.79 |
| 07/10/2026 21:36 | 200 | 15.79 |
| 07/10/2026 21:36 | 100 | 15.79 |
| 07/10/2026 21:36 | 1 | 15.79 |
| 07/10/2026 21:36 | 85 | 15.789 |
| 07/10/2026 21:36 | 100 | 15.79 |
| 07/10/2026 21:36 | 200 | 15.79 |
| 07/10/2026 21:35 | 100 | 15.79 |
| 07/10/2026 21:35 | 119 | 15.79 |
| 07/10/2026 21:35 | 100 | 15.79 |
| 07/10/2026 21:35 | 221 | 15.79 |
| 07/10/2026 21:35 | 60 | 15.79 |
| 07/10/2026 21:35 | 153 | 15.79 |
| 07/10/2026 21:35 | 4 | 15.795 |
| 07/10/2026 21:35 | 200 | 15.80 |
| 07/10/2026 21:35 | 100 | 15.80 |
| 07/10/2026 21:35 | 100 | 15.80 |
| 07/10/2026 21:35 | 100 | 15.80 |
| 07/10/2026 21:35 | 100 | 15.80 |
| 07/10/2026 21:35 | 35 | 15.80 |
| 07/10/2026 21:35 | 100 | 15.805 |
| 07/10/2026 21:35 | 25 | 15.80 |
| 07/10/2026 21:35 | 100 | 15.805 |
| 07/10/2026 21:35 | 48 | 15.80 |
| 07/10/2026 21:35 | 100 | 15.80 |
| 07/10/2026 21:35 | 52 | 15.80 |
| 07/10/2026 21:35 | 1 | 15.80 |
| 07/10/2026 21:35 | 100 | 15.80 |
| 07/10/2026 21:35 | 10 | 15.80 |
| 07/10/2026 21:35 | 36 | 15.80 |
| 07/10/2026 21:35 | 100 | 15.80 |
| 07/10/2026 21:35 | 1 | 15.80 |
| 07/10/2026 21:35 | 100 | 15.80 |
| 07/10/2026 21:35 | 10 | 15.80 |
| 07/10/2026 21:35 | 100 | 15.80 |
| 07/10/2026 21:35 | 100 | 15.80 |
| 07/10/2026 21:35 | 100 | 15.80 |
| 07/10/2026 21:35 | 100 | 15.80 |
| 07/10/2026 21:35 | 100 | 15.80 |
| 07/10/2026 21:35 | 7 | 15.80 |
| 07/10/2026 21:35 | 5 | 15.80 |
| 07/10/2026 21:35 | 3 | 15.795 |
| 07/10/2026 21:35 | 8 | 15.79 |
| 07/10/2026 21:35 | 100 | 15.79 |
| 07/10/2026 21:35 | 100 | 15.795 |
| 07/10/2026 21:35 | 63 | 15.79 |
| 07/10/2026 21:35 | 100 | 15.795 |
| 07/10/2026 21:35 | 19 | 15.79 |
| 07/10/2026 21:35 | 153 | 15.79 |
| 07/10/2026 21:35 | 70 | 15.79 |
| 07/10/2026 21:35 | 200 | 15.79 |
| 07/10/2026 21:35 | 100 | 15.79 |
| 07/10/2026 21:35 | 100 | 15.79 |
| 07/10/2026 21:35 | 45 | 15.79 |
| 07/10/2026 21:35 | 100 | 15.79 |
| 07/10/2026 21:35 | 70 | 15.79 |
| 07/10/2026 21:35 | 100 | 15.795 |
| 07/10/2026 21:35 | 243 | 15.795 |
| 07/10/2026 21:35 | 57 | 15.795 |
| 07/10/2026 21:35 | 100 | 15.795 |
| 07/10/2026 21:34 | 100 | 15.79 |
| 07/10/2026 21:34 | 200 | 15.79 |
| 07/10/2026 21:34 | 200 | 15.79 |
| 07/10/2026 21:34 | 70 | 15.79 |
| 07/10/2026 21:34 | 200 | 15.79 |
| 07/10/2026 21:34 | 100 | 15.79 |
| 07/10/2026 21:34 | 100 | 15.79 |
| 07/10/2026 21:34 | 100 | 15.785 |
| 07/10/2026 21:34 | 400 | 15.78 |
| 07/10/2026 21:34 | 70 | 15.78 |
| 07/10/2026 21:34 | 100 | 15.78 |
| 07/10/2026 21:34 | 100 | 15.78 |
| 07/10/2026 21:34 | 100 | 15.78 |
| 07/10/2026 21:34 | 9 | 15.78 |
| 07/10/2026 21:34 | 119 | 15.78 |
| 07/10/2026 21:34 | 81 | 15.78 |
| 07/10/2026 21:34 | 100 | 15.78 |
| 07/10/2026 21:34 | 100 | 15.78 |
| 07/10/2026 21:34 | 400 | 15.78 |
| 07/10/2026 21:34 | 100 | 15.785 |
| 07/10/2026 21:33 | 200 | 15.78 |
| 07/10/2026 21:33 | 200 | 15.78 |
| 07/10/2026 21:33 | 100 | 15.78 |
| 07/10/2026 21:33 | 100 | 15.78 |
| 07/10/2026 21:33 | 100 | 15.78 |
| 07/10/2026 21:33 | 1 | 15.78 |
| 07/10/2026 21:33 | 42 | 15.78 |
| 07/10/2026 21:33 | 200 | 15.78 |
| 07/10/2026 21:33 | 100 | 15.78 |
| 07/10/2026 21:33 | 100 | 15.78 |
| 07/10/2026 21:33 | 100 | 15.77 |
| 07/10/2026 21:33 | 100 | 15.77 |
| 07/10/2026 21:33 | 70 | 15.77 |
| 07/10/2026 21:33 | 200 | 15.77 |
| 07/10/2026 21:33 | 1 | 15.77 |
| 07/10/2026 21:33 | 200 | 15.77 |
| 07/10/2026 21:33 | 200 | 15.77 |
| 07/10/2026 21:33 | 200 | 15.77 |
| 07/10/2026 21:33 | 100 | 15.77 |
| 07/10/2026 21:33 | 100 | 15.77 |
| 07/10/2026 21:33 | 2 | 15.77 |
| 07/10/2026 21:33 | 200 | 15.77 |
| 07/10/2026 21:33 | 8 | 15.77 |
| 07/10/2026 21:33 | 100 | 15.77 |
| 07/10/2026 21:33 | 70 | 15.77 |
| 07/10/2026 21:33 | 10 | 15.77 |
| 07/10/2026 21:33 | 76 | 15.77 |
| 07/10/2026 21:33 | 24 | 15.77 |
| 07/10/2026 21:33 | 100 | 15.77 |
| 07/10/2026 21:33 | 300 | 15.77 |
| 07/10/2026 21:33 | 200 | 15.77 |
| 07/10/2026 21:33 | 400 | 15.77 |
| 07/10/2026 21:33 | 86 | 15.77 |
| 07/10/2026 21:33 | 120 | 15.77 |
| 07/10/2026 21:33 | 100 | 15.77 |
| 07/10/2026 21:33 | 70 | 15.77 |
| 07/10/2026 21:33 | 298 | 15.77 |
| 07/10/2026 21:33 | 100 | 15.77 |
| 07/10/2026 21:33 | 70 | 15.77 |
| 07/10/2026 21:33 | 200 | 15.77 |
| 07/10/2026 21:33 | 587 | 15.77 |
| 07/10/2026 21:32 | 100 | 15.78 |
| 07/10/2026 21:32 | 100 | 15.78 |
| 07/10/2026 21:32 | 400 | 15.78 |
| 07/10/2026 21:32 | 100 | 15.78 |
| 07/10/2026 21:32 | 100 | 15.78 |
| 07/10/2026 21:32 | 3 | 15.785 |
| 07/10/2026 21:32 | 100 | 15.78 |
| 07/10/2026 21:32 | 100 | 15.78 |
| 07/10/2026 21:32 | 100 | 15.78 |
| 07/10/2026 21:32 | 100 | 15.78 |
| 07/10/2026 21:32 | 400 | 15.78 |
| 07/10/2026 21:32 | 100 | 15.78 |
| 07/10/2026 21:32 | 56 | 15.78 |
| 07/10/2026 21:32 | 100 | 15.78 |
| 07/10/2026 21:32 | 300 | 15.78 |
| 07/10/2026 21:32 | 400 | 15.78 |
| 07/10/2026 21:32 | 100 | 15.78 |
| 07/10/2026 21:32 | 600 | 15.78 |
| 07/10/2026 21:32 | 398 | 15.78 |
| 07/10/2026 21:32 | 100 | 15.775 |
| 07/10/2026 21:32 | 300 | 15.77 |
| 07/10/2026 21:32 | 300 | 15.77 |
| 07/10/2026 21:32 | 100 | 15.77 |
| 07/10/2026 21:32 | 4413 | 15.77 |
| 07/10/2026 21:32 | 60 | 15.77 |
| 07/10/2026 21:32 | 400 | 15.77 |
| 07/10/2026 21:32 | 100 | 15.77 |
| 07/10/2026 21:32 | 100 | 15.77 |
| 07/10/2026 21:32 | 487 | 15.775 |
| 07/10/2026 21:32 | 100 | 15.775 |
| 07/10/2026 21:32 | 100 | 15.775 |
| 07/10/2026 21:31 | 487 | 15.775 |
| 07/10/2026 21:31 | 2 | 15.78 |
| 07/10/2026 21:31 | 10 | 15.78 |
| 07/10/2026 21:31 | 100 | 15.78 |
| 07/10/2026 21:31 | 100 | 15.78 |
| 07/10/2026 21:31 | 100 | 15.78 |
| 07/10/2026 21:31 | 100 | 15.78 |
| 07/10/2026 21:31 | 100 | 15.78 |
| 07/10/2026 21:31 | 1 | 15.78 |
| 07/10/2026 21:31 | 100 | 15.78 |
| 07/10/2026 21:31 | 487 | 15.775 |
| 07/10/2026 21:31 | 18 | 15.78 |
| 07/10/2026 21:31 | 100 | 15.78 |
| 07/10/2026 21:31 | 100 | 15.78 |
| 07/10/2026 21:31 | 200 | 15.78 |
| 07/10/2026 21:31 | 100 | 15.78 |
| 07/10/2026 21:31 | 100 | 15.78 |
| 07/10/2026 21:31 | 200 | 15.78 |
| 07/10/2026 21:31 | 400 | 15.78 |
| 07/10/2026 21:31 | 70 | 15.78 |
| 07/10/2026 21:31 | 40 | 15.78 |
| 07/10/2026 21:31 | 30 | 15.78 |
| 07/10/2026 21:31 | 70 | 15.78 |
| 07/10/2026 21:31 | 100 | 15.78 |
| 07/10/2026 21:31 | 100 | 15.78 |
| 07/10/2026 21:31 | 100 | 15.78 |
| 07/10/2026 21:31 | 300 | 15.785 |
| 07/10/2026 21:31 | 200 | 15.78 |
| 07/10/2026 21:31 | 100 | 15.78 |
| 07/10/2026 21:31 | 100 | 15.78 |
| 07/10/2026 21:31 | 100 | 15.78 |
| 07/10/2026 21:31 | 600 | 15.78 |
| 07/10/2026 21:31 | 100 | 15.78 |
| 07/10/2026 21:31 | 60 | 15.78 |
| 07/10/2026 21:31 | 100 | 15.77 |
| 07/10/2026 21:31 | 200 | 15.77 |
| 07/10/2026 21:31 | 200 | 15.77 |
| 07/10/2026 21:31 | 100 | 15.77 |
| 07/10/2026 21:31 | 100 | 15.77 |
| 07/10/2026 21:31 | 200 | 15.77 |
| 07/10/2026 21:31 | 60 | 15.77 |
| 07/10/2026 21:31 | 100 | 15.77 |
| 07/10/2026 21:31 | 52 | 15.77 |
| 07/10/2026 21:31 | 200 | 15.77 |
| 07/10/2026 21:31 | 9 | 15.77 |
| 07/10/2026 21:31 | 200 | 15.77 |
| 07/10/2026 21:31 | 100 | 15.77 |
| 07/10/2026 21:31 | 100 | 15.77 |
| 07/10/2026 21:31 | 191 | 15.77 |
| 07/10/2026 21:31 | 38 | 15.77 |
| 07/10/2026 21:31 | 25 | 15.77 |
| 07/10/2026 21:31 | 50 | 15.77 |
| 07/10/2026 21:31 | 100 | 15.77 |
| 07/10/2026 21:31 | 100 | 15.77 |
| 07/10/2026 21:31 | 100 | 15.78 |
| 07/10/2026 21:31 | 100 | 15.78 |
| 07/10/2026 21:31 | 100 | 15.78 |
| 07/10/2026 21:31 | 100 | 15.78 |
| 07/10/2026 21:31 | 100 | 15.78 |
| 07/10/2026 21:31 | 100 | 15.78 |
| 07/10/2026 21:31 | 54 | 15.78 |
| 07/10/2026 21:31 | 200 | 15.78 |
| 07/10/2026 21:31 | 100 | 15.78 |
| 07/10/2026 21:31 | 100 | 15.78 |
| 07/10/2026 21:31 | 746 | 15.78 |
| 07/10/2026 21:31 | 254 | 15.78 |
| 07/10/2026 21:31 | 100 | 15.78 |
| 07/10/2026 21:31 | 100 | 15.78 |
| 07/10/2026 21:31 | 74 | 15.78 |
| 07/10/2026 21:31 | 60 | 15.78 |
| 07/10/2026 21:30 | 300 | 15.785 |
| 07/10/2026 21:30 | 287 | 15.785 |
| 07/10/2026 21:30 | 1 | 15.78 |
| 07/10/2026 21:30 | 100 | 15.78 |
| 07/10/2026 21:30 | 100 | 15.78 |
| 07/10/2026 21:30 | 600 | 15.78 |
| 07/10/2026 21:30 | 50 | 15.78 |
| 07/10/2026 21:30 | 100 | 15.78 |
| 07/10/2026 21:30 | 100 | 15.78 |
| 07/10/2026 21:30 | 100 | 15.775 |
| 07/10/2026 21:30 | 23 | 15.78 |
| 07/10/2026 21:30 | 100 | 15.78 |
| 07/10/2026 21:30 | 400 | 15.78 |
| 07/10/2026 21:30 | 11 | 15.78 |
| 07/10/2026 21:30 | 100 | 15.78 |
| 07/10/2026 21:30 | 100 | 15.78 |
| 07/10/2026 21:30 | 100 | 15.78 |
| 07/10/2026 21:30 | 200 | 15.78 |
| 07/10/2026 21:30 | 44 | 15.78 |
| 07/10/2026 21:30 | 1 | 15.78 |
| 07/10/2026 21:30 | 33 | 15.78 |
| 07/10/2026 21:30 | 50 | 15.78 |
| 07/10/2026 21:30 | 100 | 15.78 |
| 07/10/2026 21:30 | 400 | 15.78 |
| 07/10/2026 21:30 | 100 | 15.78 |
| 07/10/2026 21:30 | 28 | 15.78 |
| 07/10/2026 21:30 | 200 | 15.78 |
| 07/10/2026 21:30 | 600 | 15.78 |
| 07/10/2026 21:30 | 100 | 15.78 |
| 07/10/2026 21:30 | 200 | 15.78 |
| 07/10/2026 21:30 | 60 | 15.78 |
| 07/10/2026 21:30 | 100 | 15.78 |
| 07/10/2026 21:30 | 100 | 15.78 |
| 07/10/2026 21:30 | 100 | 15.775 |
| 07/10/2026 21:30 | 300 | 15.775 |
| 07/10/2026 21:29 | 1 | 15.775 |
| 07/10/2026 21:29 | 90 | 15.775 |
| 07/10/2026 21:29 | 39 | 15.775 |
| 07/10/2026 21:29 | 65 | 15.775 |
| 07/10/2026 21:29 | 100 | 15.77 |
| 07/10/2026 21:29 | 100 | 15.77 |
| 07/10/2026 21:29 | 1 | 15.77 |
| 07/10/2026 21:29 | 1 | 15.77 |
| 07/10/2026 21:29 | 100 | 15.77 |
| 07/10/2026 21:29 | 100 | 15.77 |
| 07/10/2026 21:29 | 500 | 15.77 |
| 07/10/2026 21:29 | 60 | 15.77 |
| 07/10/2026 21:27 | 88 | 15.77 |
| 07/10/2026 21:27 | 12 | 15.77 |
| 07/10/2026 21:27 | 200 | 15.77 |
| 07/10/2026 21:27 | 100 | 15.77 |
| 07/10/2026 21:27 | 300 | 15.77 |
| 07/10/2026 21:27 | 105 | 15.77 |
| 07/10/2026 21:27 | 33 | 15.77 |
| 07/10/2026 21:27 | 100 | 15.77 |
| 07/10/2026 21:27 | 100 | 15.77 |
| 07/10/2026 21:27 | 50 | 15.77 |
| 07/10/2026 21:27 | 50 | 15.78 |
| 07/10/2026 21:27 | 50 | 15.78 |
| 07/10/2026 21:27 | 100 | 15.78 |
| 07/10/2026 21:27 | 200 | 15.78 |
| 07/10/2026 21:27 | 40 | 15.78 |
| 07/10/2026 21:27 | 100 | 15.78 |
| 07/10/2026 21:27 | 100 | 15.78 |
| 07/10/2026 21:27 | 100 | 15.78 |
| 07/10/2026 21:27 | 400 | 15.78 |
| 07/10/2026 21:27 | 50 | 15.78 |
| 07/10/2026 21:27 | 100 | 15.78 |
| 07/10/2026 21:27 | 200 | 15.785 |
| 07/10/2026 21:27 | 64 | 15.78 |
| 07/10/2026 21:27 | 61 | 15.78 |
| 07/10/2026 21:27 | 100 | 15.78 |
| 07/10/2026 21:27 | 100 | 15.78 |
| 07/10/2026 21:27 | 400 | 15.78 |
| 07/10/2026 21:27 | 100 | 15.78 |
| 07/10/2026 21:27 | 50 | 15.78 |
| 07/10/2026 21:27 | 400 | 15.78 |
| 07/10/2026 21:27 | 100 | 15.78 |
| 07/10/2026 21:27 | 100 | 15.78 |
| 07/10/2026 21:27 | 100 | 15.78 |
| 07/10/2026 21:27 | 85 | 15.779 |
| 07/10/2026 21:27 | 100 | 15.77 |
| 07/10/2026 21:27 | 10 | 15.77 |
| 07/10/2026 21:27 | 20 | 15.77 |
| 07/10/2026 21:27 | 5 | 15.77 |
| 07/10/2026 21:26 | 100 | 15.77 |
| 07/10/2026 21:26 | 100 | 15.77 |
| 07/10/2026 21:26 | 108 | 15.77 |
| 07/10/2026 21:26 | 100 | 15.77 |
| 07/10/2026 21:26 | 300 | 15.765 |
| 07/10/2026 21:26 | 100 | 15.765 |
| 07/10/2026 21:26 | 487 | 15.765 |
| 07/10/2026 21:26 | 100 | 15.76 |
| 07/10/2026 21:26 | 500 | 15.76 |
| 07/10/2026 21:26 | 100 | 15.76 |
| 07/10/2026 21:26 | 20 | 15.76 |
| 07/10/2026 21:26 | 13 | 15.76 |
| 07/10/2026 21:26 | 70 | 15.76 |
| 07/10/2026 21:25 | 100 | 15.75 |
| 07/10/2026 21:25 | 3 | 15.75 |
| 07/10/2026 21:25 | 47 | 15.75 |
| 07/10/2026 21:25 | 50 | 15.75 |
| 07/10/2026 21:25 | 42 | 15.75 |
| 07/10/2026 21:25 | 487 | 15.755 |
| 07/10/2026 21:25 | 100 | 15.75 |
| 07/10/2026 21:25 | 1 | 15.75 |
| 07/10/2026 21:25 | 100 | 15.75 |
| 07/10/2026 21:25 | 100 | 15.75 |
| 07/10/2026 21:25 | 100 | 15.75 |
| 07/10/2026 21:25 | 2 | 15.75 |
| 07/10/2026 21:25 | 48 | 15.75 |
| 07/10/2026 21:25 | 50 | 15.75 |
| 07/10/2026 21:25 | 100 | 15.75 |
| 07/10/2026 21:25 | 50 | 15.75 |
| 07/10/2026 21:25 | 50 | 15.75 |
| 07/10/2026 21:25 | 100 | 15.75 |
| 07/10/2026 21:25 | 100 | 15.75 |
| 07/10/2026 21:25 | 100 | 15.75 |
| 07/10/2026 21:24 | 100 | 15.75 |
| 07/10/2026 21:24 | 100 | 15.75 |
| 07/10/2026 21:24 | 200 | 15.75 |
| 07/10/2026 21:24 | 100 | 15.75 |
| 07/10/2026 21:24 | 200 | 15.75 |
| 07/10/2026 21:24 | 60 | 15.75 |
| 07/10/2026 21:24 | 50 | 15.74 |
| 07/10/2026 21:24 | 100 | 15.74 |
| 07/10/2026 21:24 | 100 | 15.74 |
| 07/10/2026 21:24 | 400 | 15.74 |
| 07/10/2026 21:24 | 100 | 15.74 |
| 07/10/2026 21:24 | 100 | 15.74 |
| 07/10/2026 21:24 | 169 | 15.74 |
| 07/10/2026 21:24 | 200 | 15.74 |
| 07/10/2026 21:24 | 50 | 15.74 |
| 07/10/2026 21:24 | 100 | 15.74 |
| 07/10/2026 21:24 | 100 | 15.745 |
| 07/10/2026 21:24 | 100 | 15.74 |
| 07/10/2026 21:24 | 50 | 15.74 |
| 07/10/2026 21:24 | 1 | 15.74 |
| 07/10/2026 21:24 | 100 | 15.74 |
| 07/10/2026 21:24 | 100 | 15.74 |
| 07/10/2026 21:24 | 60 | 15.74 |
| 07/10/2026 21:23 | 100 | 15.74 |
| 07/10/2026 21:23 | 100 | 15.74 |
| 07/10/2026 21:23 | 100 | 15.74 |
| 07/10/2026 21:23 | 100 | 15.74 |
| 07/10/2026 21:23 | 60 | 15.74 |
| 07/10/2026 21:23 | 100 | 15.74 |
| 07/10/2026 21:23 | 74 | 15.74 |
| 07/10/2026 21:23 | 26 | 15.74 |
| 07/10/2026 21:23 | 100 | 15.74 |
| 07/10/2026 21:23 | 100 | 15.74 |
| 07/10/2026 21:23 | 194 | 15.74 |
| 07/10/2026 21:23 | 200 | 15.75 |
| 07/10/2026 21:23 | 60 | 15.75 |
| 07/10/2026 21:23 | 31 | 15.75 |
| 07/10/2026 21:22 | 100 | 15.75 |
| 07/10/2026 21:22 | 41 | 15.75 |
| 07/10/2026 21:22 | 22 | 15.75 |
| 07/10/2026 21:22 | 100 | 15.75 |
| 07/10/2026 21:22 | 22 | 15.75 |
| 07/10/2026 21:22 | 12 | 15.75 |
| 07/10/2026 21:22 | 70 | 15.75 |
| 07/10/2026 21:22 | 100 | 15.74 |
| 07/10/2026 21:22 | 100 | 15.74 |
| 07/10/2026 21:22 | 100 | 15.74 |
| 07/10/2026 21:22 | 40 | 15.74 |
| 07/10/2026 21:22 | 60 | 15.74 |
| 07/10/2026 21:22 | 5 | 15.74 |
| 07/10/2026 21:22 | 100 | 15.74 |
| 07/10/2026 21:22 | 100 | 15.74 |
| 07/10/2026 21:22 | 100 | 15.74 |
| 07/10/2026 21:22 | 100 | 15.74 |
| 07/10/2026 21:22 | 100 | 15.74 |
| 07/10/2026 21:22 | 28 | 15.74 |
| 07/10/2026 21:22 | 19 | 15.74 |
| 07/10/2026 21:22 | 5 | 15.74 |
| 07/10/2026 21:22 | 5 | 15.74 |
| 07/10/2026 21:22 | 20 | 15.74 |
| 07/10/2026 21:22 | 60 | 15.74 |
| 07/10/2026 21:22 | 100 | 15.74 |
| 07/10/2026 21:22 | 100 | 15.74 |
| 07/10/2026 21:22 | 81 | 15.73 |
| 07/10/2026 21:22 | 200 | 15.73 |
| 07/10/2026 21:22 | 19 | 15.73 |
| 07/10/2026 21:22 | 400 | 15.73 |
| 07/10/2026 21:22 | 200 | 15.73 |
| 07/10/2026 21:22 | 100 | 15.73 |
| 07/10/2026 21:22 | 263 | 15.73 |
| 07/10/2026 21:22 | 81 | 15.73 |
| 07/10/2026 21:22 | 37 | 15.73 |
| 07/10/2026 21:22 | 3 | 15.73 |
| 07/10/2026 21:22 | 22 | 15.73 |
| 07/10/2026 21:22 | 100 | 15.73 |
| 07/10/2026 21:22 | 100 | 15.73 |
| 07/10/2026 21:22 | 60 | 15.73 |
| 07/10/2026 21:22 | 50 | 15.72 |
| 07/10/2026 21:22 | 200 | 15.72 |
| 07/10/2026 21:22 | 200 | 15.72 |
| 07/10/2026 21:22 | 100 | 15.72 |
| 07/10/2026 21:22 | 70 | 15.72 |
| 07/10/2026 21:22 | 100 | 15.72 |
| 07/10/2026 21:22 | 100 | 15.72 |
| 07/10/2026 21:22 | 200 | 15.72 |
| 07/10/2026 21:22 | 100 | 15.72 |
| 07/10/2026 21:22 | 70 | 15.72 |
| 07/10/2026 21:22 | 100 | 15.72 |
| 07/10/2026 21:22 | 400 | 15.72 |
| 07/10/2026 21:22 | 87 | 15.72 |
| 07/10/2026 21:22 | 13 | 15.72 |
| 07/10/2026 21:22 | 200 | 15.72 |
| 07/10/2026 21:22 | 100 | 15.72 |
| 07/10/2026 21:22 | 87 | 15.725 |
| 07/10/2026 21:22 | 400 | 15.725 |
| 07/10/2026 21:22 | 12 | 15.72 |
| 07/10/2026 21:22 | 47 | 15.73 |
| 07/10/2026 21:22 | 100 | 15.73 |
| 07/10/2026 21:22 | 100 | 15.73 |
| 07/10/2026 21:22 | 60 | 15.73 |
| 07/10/2026 21:21 | 6 | 15.74 |
| 07/10/2026 21:21 | 94 | 15.74 |
| 07/10/2026 21:21 | 60 | 15.74 |
| 07/10/2026 21:21 | 13 | 15.745 |
| 07/10/2026 21:21 | 208 | 15.745 |
| 07/10/2026 21:21 | 100 | 15.745 |
| 07/10/2026 21:21 | 100 | 15.75 |
| 07/10/2026 21:21 | 100 | 15.75 |
| 07/10/2026 21:21 | 100 | 15.75 |
| 07/10/2026 21:21 | 100 | 15.75 |
| 07/10/2026 21:21 | 400 | 15.75 |
| 07/10/2026 21:21 | 200 | 15.75 |
| 07/10/2026 21:21 | 100 | 15.75 |
| 07/10/2026 21:21 | 100 | 15.75 |
| 07/10/2026 21:21 | 100 | 15.75 |
| 07/10/2026 21:20 | 2 | 15.755 |
| 07/10/2026 21:20 | 100 | 15.755 |
| 07/10/2026 21:20 | 200 | 15.755 |
| 07/10/2026 21:20 | 200 | 15.75 |
| 07/10/2026 21:20 | 200 | 15.75 |
| 07/10/2026 21:20 | 100 | 15.75 |
| 07/10/2026 21:20 | 5 | 15.75 |
| 07/10/2026 21:20 | 100 | 15.75 |
| 07/10/2026 21:20 | 300 | 15.75 |
| 07/10/2026 21:20 | 27 | 15.75 |
| 07/10/2026 21:20 | 200 | 15.75 |
| 07/10/2026 21:20 | 200 | 15.75 |
| 07/10/2026 21:20 | 60 | 15.75 |
| 07/10/2026 21:20 | 200 | 15.755 |
| 07/10/2026 21:19 | 200 | 15.76 |
| 07/10/2026 21:19 | 79 | 15.76 |
| 07/10/2026 21:19 | 121 | 15.76 |
| 07/10/2026 21:19 | 100 | 15.765 |
| 07/10/2026 21:19 | 200 | 15.765 |
| 07/10/2026 21:19 | 1 | 15.765 |
| 07/10/2026 21:19 | 180 | 15.765 |
| 07/10/2026 21:19 | 100 | 15.765 |
| 07/10/2026 21:19 | 100 | 15.765 |
| 07/10/2026 21:19 | 400 | 15.76 |
| 07/10/2026 21:19 | 100 | 15.76 |
| 07/10/2026 21:19 | 300 | 15.765 |
| 07/10/2026 21:19 | 487 | 15.765 |
| 07/10/2026 21:19 | 200 | 15.77 |
| 07/10/2026 21:19 | 300 | 15.77 |
| 07/10/2026 21:19 | 11 | 15.77 |
| 07/10/2026 21:19 | 100 | 15.77 |
| 07/10/2026 21:19 | 100 | 15.77 |
| 07/10/2026 21:19 | 100 | 15.77 |
| 07/10/2026 21:19 | 100 | 15.77 |
| 07/10/2026 21:19 | 200 | 15.77 |
| 07/10/2026 21:19 | 6 | 15.77 |
| 07/10/2026 21:19 | 50 | 15.77 |
| 07/10/2026 21:19 | 100 | 15.775 |
| 07/10/2026 21:19 | 1 | 15.775 |
| 07/10/2026 21:19 | 100 | 15.78 |
| 07/10/2026 21:19 | 100 | 15.78 |
| 07/10/2026 21:19 | 60 | 15.78 |
| 07/10/2026 21:19 | 100 | 15.785 |
| 07/10/2026 21:19 | 100 | 15.785 |
| 07/10/2026 21:18 | 200 | 15.785 |
| 07/10/2026 21:18 | 2 | 15.785 |
| 07/10/2026 21:18 | 100 | 15.78 |
| 07/10/2026 21:18 | 100 | 15.785 |
| 07/10/2026 21:18 | 40 | 15.785 |
| 07/10/2026 21:17 | 80 | 15.785 |
| 07/10/2026 21:17 | 100 | 15.78 |
| 07/10/2026 21:17 | 1 | 15.78 |
| 07/10/2026 21:17 | 5 | 15.78 |
| 07/10/2026 21:17 | 66 | 15.78 |
| 07/10/2026 21:17 | 100 | 15.78 |
| 07/10/2026 21:17 | 100 | 15.78 |
| 07/10/2026 21:17 | 100 | 15.78 |
| 07/10/2026 21:17 | 100 | 15.78 |
| 07/10/2026 21:17 | 400 | 15.78 |
| 07/10/2026 21:17 | 70 | 15.78 |
| 07/10/2026 21:17 | 100 | 15.78 |
| 07/10/2026 21:17 | 100 | 15.78 |
| 07/10/2026 21:17 | 200 | 15.775 |
| 07/10/2026 21:17 | 50 | 15.78 |
| 07/10/2026 21:17 | 600 | 15.78 |
| 07/10/2026 21:17 | 20 | 15.78 |
| 07/10/2026 21:17 | 25 | 15.78 |
| 07/10/2026 21:17 | 200 | 15.78 |
| 07/10/2026 21:17 | 200 | 15.78 |
| 07/10/2026 21:17 | 200 | 15.78 |
| 07/10/2026 21:17 | 100 | 15.78 |
| 07/10/2026 21:17 | 12 | 15.78 |
| 07/10/2026 21:17 | 50 | 15.78 |
| 07/10/2026 21:17 | 100 | 15.785 |
| 07/10/2026 21:17 | 100 | 15.79 |
| 07/10/2026 21:17 | 100 | 15.79 |
| 07/10/2026 21:17 | 27 | 15.79 |
| 07/10/2026 21:17 | 100 | 15.795 |
| 07/10/2026 21:16 | 100 | 15.80 |
| 07/10/2026 21:16 | 100 | 15.80 |
| 07/10/2026 21:16 | 60 | 15.80 |
| 07/10/2026 21:16 | 100 | 15.805 |
| 07/10/2026 21:16 | 79 | 15.80 |
| 07/10/2026 21:16 | 21 | 15.80 |
| 07/10/2026 21:16 | 21 | 15.80 |
| 07/10/2026 21:16 | 79 | 15.80 |
| 07/10/2026 21:16 | 100 | 15.80 |
| 07/10/2026 21:16 | 100 | 15.80 |
| 07/10/2026 21:16 | 1 | 15.80 |
| 07/10/2026 21:16 | 100 | 15.80 |
| 07/10/2026 21:16 | 100 | 15.80 |
| 07/10/2026 21:16 | 10 | 15.80 |
| 07/10/2026 21:16 | 100 | 15.80 |
| 07/10/2026 21:16 | 200 | 15.80 |
| 07/10/2026 21:16 | 64 | 15.80 |
| 07/10/2026 21:16 | 100 | 15.80 |
| 07/10/2026 21:16 | 50 | 15.80 |
| 07/10/2026 21:16 | 100 | 15.795 |
| 07/10/2026 21:16 | 200 | 15.795 |
| 07/10/2026 21:16 | 100 | 15.795 |
| 07/10/2026 21:16 | 40 | 15.79 |
| 07/10/2026 21:16 | 60 | 15.79 |
| 07/10/2026 21:16 | 100 | 15.795 |
| 07/10/2026 21:15 | 2 | 15.795 |
| 07/10/2026 21:15 | 100 | 15.79 |
| 07/10/2026 21:15 | 100 | 15.79 |
| 07/10/2026 21:15 | 40 | 15.79 |
| 07/10/2026 21:15 | 60 | 15.79 |
| 07/10/2026 21:15 | 100 | 15.795 |
| 07/10/2026 21:15 | 88 | 15.79 |
| 07/10/2026 21:15 | 60 | 15.79 |
| 07/10/2026 21:15 | 100 | 15.79 |
| 07/10/2026 21:15 | 47 | 15.79 |
| 07/10/2026 21:15 | 12 | 15.79 |
| 07/10/2026 21:15 | 96 | 15.79 |
| 07/10/2026 21:15 | 100 | 15.79 |
| 07/10/2026 21:15 | 50 | 15.79 |
| 07/10/2026 21:15 | 100 | 15.79 |
| 07/10/2026 21:15 | 100 | 15.795 |
| 07/10/2026 21:15 | 100 | 15.795 |
| 07/10/2026 21:14 | 100 | 15.795 |
| 07/10/2026 21:13 | 200 | 15.795 |
| 07/10/2026 21:13 | 2 | 15.795 |
| 07/10/2026 21:13 | 100 | 15.79 |
| 07/10/2026 21:13 | 1 | 15.79 |
| 07/10/2026 21:13 | 100 | 15.79 |
| 07/10/2026 21:13 | 100 | 15.79 |
| 07/10/2026 21:13 | 100 | 15.79 |
| 07/10/2026 21:13 | 1 | 15.79 |
| 07/10/2026 21:13 | 100 | 15.79 |
| 07/10/2026 21:13 | 100 | 15.79 |
| 07/10/2026 21:13 | 1 | 15.79 |
| 07/10/2026 21:13 | 200 | 15.79 |
| 07/10/2026 21:13 | 12 | 15.79 |
| 07/10/2026 21:13 | 12 | 15.79 |
| 07/10/2026 21:12 | 1 | 15.785 |
| 07/10/2026 21:12 | 100 | 15.785 |
| 07/10/2026 21:12 | 100 | 15.785 |
| 07/10/2026 21:12 | 100 | 15.785 |
| 07/10/2026 21:12 | 100 | 15.785 |
| 07/10/2026 21:12 | 100 | 15.785 |
| 07/10/2026 21:11 | 100 | 15.785 |
| 07/10/2026 21:10 | 100 | 15.78 |
| 07/10/2026 21:10 | 100 | 15.78 |
| 07/10/2026 21:10 | 100 | 15.78 |
| 07/10/2026 21:10 | 100 | 15.78 |
| 07/10/2026 21:10 | 50 | 15.78 |
| 07/10/2026 21:10 | 1 | 15.78 |
| 07/10/2026 21:10 | 72 | 15.78 |
| 07/10/2026 21:10 | 96 | 15.785 |
| 07/10/2026 21:10 | 100 | 15.78 |
| 07/10/2026 21:10 | 300 | 15.78 |
| 07/10/2026 21:10 | 200 | 15.78 |
| 07/10/2026 21:10 | 100 | 15.78 |
| 07/10/2026 21:10 | 80 | 15.78 |
| 07/10/2026 21:10 | 8 | 15.78 |
| 07/10/2026 21:10 | 13 | 15.78 |
| 07/10/2026 21:10 | 5 | 15.78 |
| 07/10/2026 21:09 | 100 | 15.775 |
| 07/10/2026 21:09 | 100 | 15.775 |
| 07/10/2026 21:09 | 100 | 15.77 |
| 07/10/2026 21:09 | 200 | 15.77 |
| 07/10/2026 21:09 | 50 | 15.77 |
| 07/10/2026 21:09 | 100 | 15.77 |
| 07/10/2026 21:09 | 200 | 15.77 |
| 07/10/2026 21:09 | 100 | 15.77 |
| 07/10/2026 21:09 | 300 | 15.77 |
| 07/10/2026 21:09 | 100 | 15.77 |
| 07/10/2026 21:09 | 100 | 15.765 |
| 07/10/2026 21:09 | 100 | 15.765 |
| 07/10/2026 21:08 | 50 | 15.76 |
| 07/10/2026 21:08 | 100 | 15.76 |
| 07/10/2026 21:08 | 100 | 15.76 |
| 07/10/2026 21:08 | 100 | 15.765 |
| 07/10/2026 21:08 | 100 | 15.765 |
| 07/10/2026 21:08 | 100 | 15.765 |
| 07/10/2026 21:07 | 100 | 15.77 |
| 07/10/2026 21:07 | 99 | 15.77 |
| 07/10/2026 21:07 | 1 | 15.77 |
| 07/10/2026 21:07 | 100 | 15.77 |
| 07/10/2026 21:07 | 100 | 15.77 |
| 07/10/2026 21:07 | 100 | 15.77 |
| 07/10/2026 21:07 | 60 | 15.77 |
| 07/10/2026 21:07 | 60 | 15.76 |
| 07/10/2026 21:07 | 60 | 15.76 |
| 07/10/2026 21:07 | 1 | 15.76 |
| 07/10/2026 21:07 | 50 | 15.76 |
| 07/10/2026 21:07 | 100 | 15.76 |
| 07/10/2026 21:07 | 100 | 15.76 |
| 07/10/2026 21:07 | 30 | 15.76 |
| 07/10/2026 21:07 | 300 | 15.76 |
| 07/10/2026 21:07 | 100 | 15.76 |
| 07/10/2026 21:06 | 100 | 15.76 |
| 07/10/2026 21:06 | 92 | 15.76 |
| 07/10/2026 21:06 | 100 | 15.76 |
| 07/10/2026 21:06 | 100 | 15.76 |
| 07/10/2026 21:06 | 60 | 15.76 |
| 07/10/2026 21:06 | 100 | 15.76 |
| 07/10/2026 21:06 | 100 | 15.76 |
| 07/10/2026 21:06 | 8 | 15.76 |
| 07/10/2026 21:06 | 100 | 15.76 |
| 07/10/2026 21:06 | 130 | 15.76 |
| 07/10/2026 21:06 | 109 | 15.76 |
| 07/10/2026 21:06 | 100 | 15.76 |
| 07/10/2026 21:06 | 161 | 15.76 |
| 07/10/2026 21:06 | 100 | 15.76 |
| 07/10/2026 21:06 | 30 | 15.76 |
| 07/10/2026 21:06 | 100 | 15.76 |
| 07/10/2026 21:06 | 100 | 15.76 |
| 07/10/2026 21:06 | 100 | 15.76 |
| 07/10/2026 21:06 | 100 | 15.76 |
| 07/10/2026 21:06 | 400 | 15.76 |
| 07/10/2026 21:06 | 100 | 15.76 |
| 07/10/2026 21:06 | 60 | 15.76 |
| 07/10/2026 21:06 | 100 | 15.76 |
| 07/10/2026 21:06 | 300 | 15.765 |
| 07/10/2026 21:06 | 100 | 15.765 |
| 07/10/2026 21:06 | 200 | 15.77 |
| 07/10/2026 21:06 | 60 | 15.77 |
| 07/10/2026 21:06 | 71 | 15.77 |
| 07/10/2026 21:05 | 40 | 15.78 |
| 07/10/2026 21:05 | 60 | 15.78 |
| 07/10/2026 21:05 | 100 | 15.78 |
| 07/10/2026 21:05 | 300 | 15.78 |
| 07/10/2026 21:05 | 28 | 15.78 |
| 07/10/2026 21:05 | 96 | 15.78 |
| 07/10/2026 21:05 | 4 | 15.78 |
| 07/10/2026 21:05 | 100 | 15.78 |
| 07/10/2026 21:05 | 200 | 15.78 |
| 07/10/2026 21:05 | 5 | 15.78 |
| 07/10/2026 21:05 | 3 | 15.78 |
| 07/10/2026 21:05 | 15 | 15.78 |
| 07/10/2026 21:05 | 5 | 15.78 |
| 07/10/2026 21:05 | 6 | 15.78 |
| 07/10/2026 21:05 | 50 | 15.78 |
| 07/10/2026 21:05 | 100 | 15.78 |
| 07/10/2026 21:05 | 200 | 15.775 |
| 07/10/2026 21:05 | 100 | 15.775 |
| 07/10/2026 21:05 | 200 | 15.77 |
| 07/10/2026 21:05 | 100 | 15.77 |
| 07/10/2026 21:05 | 40 | 15.77 |
| 07/10/2026 21:05 | 160 | 15.77 |
| 07/10/2026 21:05 | 3 | 15.77 |
| 07/10/2026 21:05 | 100 | 15.77 |
| 07/10/2026 21:05 | 100 | 15.775 |
| 07/10/2026 21:05 | 12 | 15.77 |
| 07/10/2026 21:05 | 10 | 15.77 |
| 07/10/2026 21:05 | 500 | 15.77 |
| 07/10/2026 21:05 | 60 | 15.77 |
| 07/10/2026 21:05 | 100 | 15.76 |
| 07/10/2026 21:05 | 200 | 15.76 |
| 07/10/2026 21:05 | 100 | 15.76 |
| 07/10/2026 21:05 | 100 | 15.76 |
| 07/10/2026 21:05 | 100 | 15.76 |
| 07/10/2026 21:05 | 13 | 15.76 |
| 07/10/2026 21:05 | 300 | 15.76 |
| 07/10/2026 21:05 | 50 | 15.76 |
| 07/10/2026 21:05 | 30 | 15.76 |
| 07/10/2026 21:05 | 25 | 15.76 |
| 07/10/2026 21:04 | 189 | 15.755 |
| 07/10/2026 21:04 | 200 | 15.755 |
| 07/10/2026 21:03 | 100 | 15.75 |
| 07/10/2026 21:03 | 11 | 15.75 |
| 07/10/2026 21:03 | 100 | 15.75 |
| 07/10/2026 21:03 | 4 | 15.75 |
| 07/10/2026 21:03 | 286 | 15.75 |
| 07/10/2026 21:03 | 14 | 15.75 |
| 07/10/2026 21:03 | 5 | 15.75 |
| 07/10/2026 21:03 | 11 | 15.75 |
| 07/10/2026 21:03 | 11 | 15.75 |
| 07/10/2026 21:03 | 59 | 15.75 |
| 07/10/2026 21:03 | 100 | 15.74 |
| 07/10/2026 21:03 | 100 | 15.74 |
| 07/10/2026 21:03 | 1300 | 15.74 |
| 07/10/2026 21:03 | 90 | 15.74 |
| 07/10/2026 21:03 | 85 | 15.74 |
| 07/10/2026 21:03 | 15 | 15.74 |
| 07/10/2026 21:03 | 85 | 15.74 |
| 07/10/2026 21:03 | 3 | 15.74 |
| 07/10/2026 21:03 | 100 | 15.74 |
| 07/10/2026 21:03 | 100 | 15.74 |
| 07/10/2026 21:03 | 100 | 15.74 |
| 07/10/2026 21:03 | 200 | 15.745 |
| 07/10/2026 21:03 | 200 | 15.74 |
| 07/10/2026 21:03 | 100 | 15.74 |
| 07/10/2026 21:03 | 100 | 15.74 |
| 07/10/2026 21:03 | 100 | 15.74 |
| 07/10/2026 21:03 | 534 | 15.74 |
| 07/10/2026 21:03 | 100 | 15.74 |
| 07/10/2026 21:03 | 100 | 15.74 |
| 07/10/2026 21:03 | 100 | 15.735 |
| 07/10/2026 21:02 | 100 | 15.735 |
| 07/10/2026 21:02 | 15 | 15.74 |
| 07/10/2026 21:02 | 100 | 15.74 |
| 07/10/2026 21:02 | 85 | 15.739 |
| 07/10/2026 21:02 | 100 | 15.735 |
| 07/10/2026 21:02 | 100 | 15.735 |
| 07/10/2026 21:02 | 1 | 15.73 |
| 07/10/2026 21:02 | 7 | 15.73 |
| 07/10/2026 21:02 | 60 | 15.73 |
| 07/10/2026 21:02 | 12 | 15.73 |
| 07/10/2026 21:02 | 21 | 15.73 |
| 07/10/2026 21:02 | 100 | 15.735 |
| 07/10/2026 21:01 | 100 | 15.735 |
| 07/10/2026 21:01 | 7 | 15.73 |
| 07/10/2026 21:01 | 100 | 15.73 |
| 07/10/2026 21:01 | 100 | 15.73 |
| 07/10/2026 21:01 | 256 | 15.73 |
| 07/10/2026 21:01 | 60 | 15.73 |
| 07/10/2026 21:01 | 100 | 15.735 |
| 07/10/2026 21:01 | 70 | 15.74 |
| 07/10/2026 21:01 | 30 | 15.74 |
| 07/10/2026 21:01 | 100 | 15.74 |
| 07/10/2026 21:01 | 36 | 15.74 |
| 07/10/2026 21:01 | 31 | 15.74 |
| 07/10/2026 21:01 | 100 | 15.74 |
| 07/10/2026 21:01 | 133 | 15.74 |
| 07/10/2026 21:01 | 100 | 15.74 |
| 07/10/2026 21:01 | 100 | 15.74 |
| 07/10/2026 21:01 | 100 | 15.74 |
| 07/10/2026 21:01 | 400 | 15.74 |
| 07/10/2026 21:01 | 100 | 15.74 |
| 07/10/2026 21:01 | 100 | 15.74 |
| 07/10/2026 21:01 | 60 | 15.74 |
| 07/10/2026 21:01 | 100 | 15.74 |
| 07/10/2026 21:01 | 100 | 15.74 |
| 07/10/2026 21:01 | 100 | 15.74 |
| 07/10/2026 21:01 | 100 | 15.74 |
| 07/10/2026 21:01 | 2000 | 15.74 |
| 07/10/2026 21:01 | 60 | 15.74 |
| 07/10/2026 21:01 | 100 | 15.74 |
| 07/10/2026 21:01 | 100 | 15.745 |
| 07/10/2026 21:01 | 100 | 15.745 |
| 07/10/2026 21:00 | 100 | 15.745 |
| 07/10/2026 21:00 | 41 | 15.75 |
| 07/10/2026 21:00 | 200 | 15.75 |
| 07/10/2026 21:00 | 100 | 15.75 |
| 07/10/2026 21:00 | 100 | 15.75 |
| 07/10/2026 21:00 | 100 | 15.75 |
| 07/10/2026 21:00 | 300 | 15.75 |
| 07/10/2026 21:00 | 100 | 15.75 |
| 07/10/2026 21:00 | 70 | 15.75 |
| 07/10/2026 21:00 | 100 | 15.75 |
| 07/10/2026 21:00 | 389 | 15.745 |
| 07/10/2026 21:00 | 100 | 15.74 |
| 07/10/2026 21:00 | 1 | 15.74 |
| 07/10/2026 21:00 | 60 | 15.74 |
| 07/10/2026 21:00 | 800 | 15.74 |
| 07/10/2026 21:00 | 100 | 15.74 |
| 07/10/2026 21:00 | 200 | 15.74 |
| 07/10/2026 21:00 | 200 | 15.74 |
| 07/10/2026 21:00 | 100 | 15.74 |
| 07/10/2026 21:00 | 10 | 15.74 |
| 07/10/2026 21:00 | 100 | 15.74 |
| 07/10/2026 21:00 | 300 | 15.74 |
| 07/10/2026 21:00 | 11 | 15.74 |
| 07/10/2026 21:00 | 200 | 15.735 |
| 07/10/2026 21:00 | 100 | 15.735 |
| 07/10/2026 21:00 | 181 | 15.735 |
| 07/10/2026 21:00 | 100 | 15.73 |
| 07/10/2026 21:00 | 100 | 15.73 |
| 07/10/2026 21:00 | 240 | 15.73 |
| 07/10/2026 21:00 | 60 | 15.73 |
| 07/10/2026 21:00 | 100 | 15.73 |
| 07/10/2026 21:00 | 80 | 15.73 |
| 07/10/2026 21:00 | 400 | 15.73 |
| 07/10/2026 21:00 | 60 | 15.73 |
| 07/10/2026 21:00 | 100 | 15.73 |
| 07/10/2026 21:00 | 100 | 15.73 |
| 07/10/2026 21:00 | 60 | 15.73 |
| 07/10/2026 20:59 | 100 | 15.735 |
| 07/10/2026 20:58 | 1 | 15.73 |
| 07/10/2026 20:58 | 200 | 15.73 |
| 07/10/2026 20:58 | 100 | 15.73 |
| 07/10/2026 20:58 | 100 | 15.73 |
| 07/10/2026 20:58 | 300 | 15.73 |
| 07/10/2026 20:57 | 3 | 15.73 |
| 07/10/2026 20:57 | 100 | 15.73 |
| 07/10/2026 20:57 | 100 | 15.73 |
| 07/10/2026 20:57 | 27 | 15.73 |
| 07/10/2026 20:57 | 70 | 15.73 |
| 07/10/2026 20:57 | 100 | 15.73 |
| 07/10/2026 20:57 | 400 | 15.73 |
| 07/10/2026 20:57 | 200 | 15.735 |
| 07/10/2026 20:57 | 100 | 15.73 |
| 07/10/2026 20:57 | 100 | 15.73 |
| 07/10/2026 20:57 | 100 | 15.73 |
| 07/10/2026 20:57 | 100 | 15.73 |
| 07/10/2026 20:57 | 200 | 15.73 |
| 07/10/2026 20:57 | 100 | 15.73 |
| 07/10/2026 20:57 | 60 | 15.73 |
| 07/10/2026 20:57 | 100 | 15.73 |
| 07/10/2026 20:56 | 70 | 15.73 |
| 07/10/2026 20:56 | 3 | 15.74 |
| 07/10/2026 20:56 | 100 | 15.74 |
| 07/10/2026 20:56 | 98 | 15.74 |
| 07/10/2026 20:56 | 91 | 15.745 |
| 07/10/2026 20:55 | 100 | 15.74 |
| 07/10/2026 20:55 | 10 | 15.74 |
| 07/10/2026 20:55 | 1 | 15.74 |
| 07/10/2026 20:55 | 100 | 15.74 |
| 07/10/2026 20:55 | 11 | 15.74 |
| 07/10/2026 20:55 | 100 | 15.74 |
| 07/10/2026 20:55 | 60 | 15.74 |
| 07/10/2026 20:55 | 100 | 15.74 |
| 07/10/2026 20:55 | 7 | 15.73 |
| 07/10/2026 20:55 | 493 | 15.73 |
| 07/10/2026 20:55 | 100 | 15.73 |
| 07/10/2026 20:55 | 100 | 15.73 |
| 07/10/2026 20:55 | 1 | 15.73 |
| 07/10/2026 20:55 | 100 | 15.73 |
| 07/10/2026 20:55 | 100 | 15.73 |
| 07/10/2026 20:55 | 200 | 15.73 |
| 07/10/2026 20:55 | 32 | 15.73 |
| 07/10/2026 20:55 | 60 | 15.73 |
| 07/10/2026 20:55 | 100 | 15.725 |
| 07/10/2026 20:55 | 100 | 15.725 |
| 07/10/2026 20:55 | 100 | 15.725 |
| 07/10/2026 20:55 | 1 | 15.73 |
| 07/10/2026 20:55 | 636 | 15.73 |
| 07/10/2026 20:55 | 14 | 15.73 |
| 07/10/2026 20:55 | 100 | 15.73 |
| 07/10/2026 20:55 | 100 | 15.73 |
| 07/10/2026 20:55 | 100 | 15.73 |
| 07/10/2026 20:55 | 100 | 15.73 |
| 07/10/2026 20:55 | 318 | 15.73 |
| 07/10/2026 20:55 | 100 | 15.73 |
| 07/10/2026 20:55 | 70 | 15.73 |
| 07/10/2026 20:55 | 100 | 15.73 |
| 07/10/2026 20:55 | 12 | 15.73 |
| 07/10/2026 20:54 | 1 | 15.735 |
| 07/10/2026 20:54 | 132 | 15.735 |
| 07/10/2026 20:54 | 1 | 15.735 |
| 07/10/2026 20:54 | 3 | 15.73 |
| 07/10/2026 20:53 | 100 | 15.74 |
| 07/10/2026 20:53 | 240 | 15.74 |
| 07/10/2026 20:53 | 100 | 15.74 |
| 07/10/2026 20:53 | 400 | 15.74 |
| 07/10/2026 20:53 | 60 | 15.74 |
| 07/10/2026 20:53 | 100 | 15.74 |
| 07/10/2026 20:53 | 100 | 15.74 |
| 07/10/2026 20:53 | 1 | 15.74 |
| 07/10/2026 20:53 | 50 | 15.74 |
| 07/10/2026 20:53 | 500 | 15.74 |
| 07/10/2026 20:53 | 50 | 15.74 |
| 07/10/2026 20:53 | 100 | 15.75 |
| 07/10/2026 20:53 | 5 | 15.75 |
| 07/10/2026 20:53 | 60 | 15.75 |
| 07/10/2026 20:53 | 100 | 15.75 |
| 07/10/2026 20:53 | 60 | 15.75 |
| 07/10/2026 20:53 | 200 | 15.75 |
| 07/10/2026 20:53 | 200 | 15.75 |
| 07/10/2026 20:53 | 100 | 15.75 |
| 07/10/2026 20:53 | 100 | 15.75 |
| 07/10/2026 20:53 | 11 | 15.75 |
| 07/10/2026 20:53 | 3 | 15.75 |
| 07/10/2026 20:53 | 34 | 15.75 |
| 07/10/2026 20:53 | 100 | 15.75 |
| 07/10/2026 20:53 | 100 | 15.75 |
| 07/10/2026 20:53 | 21 | 15.75 |
| 07/10/2026 20:53 | 50 | 15.75 |
| 07/10/2026 20:53 | 50 | 15.75 |
| 07/10/2026 20:53 | 100 | 15.76 |
| 07/10/2026 20:53 | 60 | 15.76 |
| 07/10/2026 20:53 | 3 | 15.76 |
| 07/10/2026 20:53 | 30 | 15.76 |
| 07/10/2026 20:53 | 7 | 15.76 |
| 07/10/2026 20:53 | 50 | 15.76 |
| 07/10/2026 20:53 | 100 | 15.76 |
| 07/10/2026 20:53 | 200 | 15.76 |
| 07/10/2026 20:53 | 100 | 15.76 |
| 07/10/2026 20:53 | 100 | 15.76 |
| 07/10/2026 20:53 | 100 | 15.76 |
| 07/10/2026 20:53 | 60 | 15.76 |
| 07/10/2026 20:53 | 100 | 15.76 |
| 07/10/2026 20:53 | 100 | 15.76 |
| 07/10/2026 20:53 | 400 | 15.76 |
| 07/10/2026 20:53 | 200 | 15.765 |
| 07/10/2026 20:53 | 100 | 15.765 |
| 07/10/2026 20:53 | 389 | 15.765 |
| 07/10/2026 20:53 | 800 | 15.76 |
| 07/10/2026 20:53 | 1 | 15.76 |
| 07/10/2026 20:53 | 800 | 15.76 |
| 07/10/2026 20:53 | 100 | 15.76 |
| 07/10/2026 20:53 | 100 | 15.76 |
| 07/10/2026 20:53 | 200 | 15.76 |
| 07/10/2026 20:53 | 1100 | 15.76 |
| 07/10/2026 20:52 | 100 | 15.755 |
| 07/10/2026 20:52 | 100 | 15.76 |
| 07/10/2026 20:52 | 100 | 15.76 |
| 07/10/2026 20:52 | 100 | 15.76 |
| 07/10/2026 20:52 | 99 | 15.76 |
| 07/10/2026 20:52 | 301 | 15.76 |
| 07/10/2026 20:52 | 100 | 15.76 |
| 07/10/2026 20:52 | 99 | 15.76 |
| 07/10/2026 20:52 | 1 | 15.76 |
| 07/10/2026 20:50 | 200 | 15.765 |
| 07/10/2026 20:50 | 60 | 15.77 |
| 07/10/2026 20:50 | 100 | 15.77 |
| 07/10/2026 20:50 | 200 | 15.77 |
| 07/10/2026 20:50 | 200 | 15.77 |
| 07/10/2026 20:49 | 40 | 15.76 |
| 07/10/2026 20:49 | 60 | 15.76 |
| 07/10/2026 20:49 | 100 | 15.76 |
| 07/10/2026 20:49 | 100 | 15.76 |
| 07/10/2026 20:49 | 100 | 15.76 |
| 07/10/2026 20:49 | 32 | 15.76 |
| 07/10/2026 20:49 | 12 | 15.76 |
| 07/10/2026 20:49 | 6 | 15.76 |
| 07/10/2026 20:49 | 50 | 15.76 |
| 07/10/2026 20:49 | 100 | 15.76 |
| 07/10/2026 20:48 | 100 | 15.77 |
| 07/10/2026 20:48 | 100 | 15.77 |
| 07/10/2026 20:48 | 100 | 15.77 |
| 07/10/2026 20:48 | 100 | 15.77 |
| 07/10/2026 20:48 | 60 | 15.77 |
| 07/10/2026 20:48 | 100 | 15.77 |
| 07/10/2026 20:48 | 100 | 15.775 |
| 07/10/2026 20:48 | 389 | 15.775 |
| 07/10/2026 20:48 | 700 | 15.775 |
| 07/10/2026 20:48 | 70 | 15.77 |
| 07/10/2026 20:48 | 64 | 15.77 |
| 07/10/2026 20:48 | 200 | 15.77 |
| 07/10/2026 20:48 | 30 | 15.77 |
| 07/10/2026 20:48 | 100 | 15.77 |
| 07/10/2026 20:48 | 54 | 15.77 |
| 07/10/2026 20:48 | 100 | 15.77 |
| 07/10/2026 20:48 | 200 | 15.77 |
| 07/10/2026 20:48 | 100 | 15.77 |
| 07/10/2026 20:47 | 200 | 15.765 |
| 07/10/2026 20:47 | 200 | 15.765 |
| 07/10/2026 20:47 | 200 | 15.765 |
| 07/10/2026 20:47 | 84 | 15.77 |
| 07/10/2026 20:47 | 5 | 15.77 |
| 07/10/2026 20:47 | 200 | 15.77 |
| 07/10/2026 20:47 | 11 | 15.77 |
| 07/10/2026 20:47 | 189 | 15.77 |
| 07/10/2026 20:47 | 6 | 15.77 |
| 07/10/2026 20:47 | 5 | 15.77 |
| 07/10/2026 20:47 | 200 | 15.77 |
| 07/10/2026 20:47 | 25 | 15.77 |
| 07/10/2026 20:47 | 100 | 15.77 |
| 07/10/2026 20:47 | 80 | 15.77 |
| 07/10/2026 20:47 | 100 | 15.77 |
| 07/10/2026 20:47 | 200 | 15.77 |
| 07/10/2026 20:47 | 100 | 15.77 |
| 07/10/2026 20:47 | 100 | 15.77 |
| 07/10/2026 20:47 | 354 | 15.77 |
| 07/10/2026 20:47 | 46 | 15.77 |
| 07/10/2026 20:47 | 100 | 15.77 |
| 07/10/2026 20:47 | 50 | 15.77 |
| 07/10/2026 20:47 | 4 | 15.77 |
| 07/10/2026 20:47 | 100 | 15.77 |
| 07/10/2026 20:47 | 154 | 15.775 |
| 07/10/2026 20:47 | 6 | 15.775 |
| 07/10/2026 20:46 | 50 | 15.78 |
| 07/10/2026 20:46 | 50 | 15.78 |
| 07/10/2026 20:46 | 100 | 15.78 |
| 07/10/2026 20:46 | 50 | 15.78 |
| 07/10/2026 20:46 | 100 | 15.78 |
| 07/10/2026 20:45 | 100 | 15.78 |
| 07/10/2026 20:45 | 200 | 15.78 |
| 07/10/2026 20:45 | 200 | 15.78 |
| 07/10/2026 20:45 | 100 | 15.78 |
| 07/10/2026 20:45 | 50 | 15.78 |
| 07/10/2026 20:45 | 1 | 15.775 |
| 07/10/2026 20:45 | 100 | 15.78 |
| 07/10/2026 20:45 | 50 | 15.78 |
| 07/10/2026 20:45 | 100 | 15.78 |
| 07/10/2026 20:45 | 2 | 15.78 |
| 07/10/2026 20:45 | 5 | 15.78 |
| 07/10/2026 20:45 | 100 | 15.78 |
| 07/10/2026 20:45 | 193 | 15.78 |
| 07/10/2026 20:45 | 7 | 15.78 |
| 07/10/2026 20:45 | 5 | 15.78 |
| 07/10/2026 20:45 | 5 | 15.78 |
| 07/10/2026 20:45 | 6 | 15.78 |
| 07/10/2026 20:45 | 5 | 15.78 |
| 07/10/2026 20:45 | 100 | 15.78 |
| 07/10/2026 20:45 | 400 | 15.78 |
| 07/10/2026 20:45 | 96 | 15.78 |
| 07/10/2026 20:45 | 4 | 15.78 |
| 07/10/2026 20:44 | 100 | 15.79 |
| 07/10/2026 20:44 | 100 | 15.79 |
| 07/10/2026 20:44 | 100 | 15.79 |
| 07/10/2026 20:44 | 100 | 15.79 |
| 07/10/2026 20:44 | 399 | 15.79 |
| 07/10/2026 20:44 | 1 | 15.79 |
| 07/10/2026 20:44 | 100 | 15.79 |
| 07/10/2026 20:44 | 50 | 15.79 |
| 07/10/2026 20:44 | 100 | 15.79 |
| 07/10/2026 20:44 | 100 | 15.79 |
| 07/10/2026 20:44 | 1 | 15.79 |
| 07/10/2026 20:44 | 100 | 15.79 |
| 07/10/2026 20:44 | 100 | 15.79 |
| 07/10/2026 20:44 | 50 | 15.79 |
| 07/10/2026 20:44 | 100 | 15.79 |
| 07/10/2026 20:44 | 100 | 15.79 |
| 07/10/2026 20:43 | 120 | 15.79 |
| 07/10/2026 20:43 | 100 | 15.79 |
| 07/10/2026 20:43 | 48 | 15.79 |
| 07/10/2026 20:43 | 2 | 15.79 |
| 07/10/2026 20:43 | 50 | 15.79 |
| 07/10/2026 20:43 | 50 | 15.79 |
| 07/10/2026 20:43 | 100 | 15.79 |
| 07/10/2026 20:43 | 100 | 15.79 |
| 07/10/2026 20:42 | 100 | 15.79 |
| 07/10/2026 20:42 | 100 | 15.79 |
| 07/10/2026 20:42 | 200 | 15.79 |
| 07/10/2026 20:42 | 100 | 15.79 |
| 07/10/2026 20:42 | 100 | 15.79 |
| 07/10/2026 20:42 | 58 | 15.79 |
| 07/10/2026 20:42 | 300 | 15.79 |
| 07/10/2026 20:42 | 100 | 15.79 |
| 07/10/2026 20:42 | 5 | 15.79 |
| 07/10/2026 20:42 | 37 | 15.79 |
| 07/10/2026 20:42 | 100 | 15.79 |
| 07/10/2026 20:42 | 100 | 15.79 |
| 07/10/2026 20:42 | 100 | 15.79 |
| 07/10/2026 20:42 | 200 | 15.79 |
| 07/10/2026 20:42 | 5 | 15.79 |
| 07/10/2026 20:42 | 100 | 15.79 |
| 07/10/2026 20:42 | 50 | 15.79 |
| 07/10/2026 20:42 | 100 | 15.80 |
| 07/10/2026 20:42 | 100 | 15.80 |
| 07/10/2026 20:42 | 50 | 15.80 |
| 07/10/2026 20:42 | 100 | 15.80 |
| 07/10/2026 20:42 | 100 | 15.80 |
| 07/10/2026 20:41 | 11 | 15.805 |
| 07/10/2026 20:41 | 10 | 15.80 |
| 07/10/2026 20:41 | 10 | 15.80 |
| 07/10/2026 20:41 | 100 | 15.80 |
| 07/10/2026 20:41 | 200 | 15.80 |
| 07/10/2026 20:41 | 100 | 15.80 |
| 07/10/2026 20:41 | 100 | 15.80 |
| 07/10/2026 20:41 | 200 | 15.80 |
| 07/10/2026 20:41 | 100 | 15.80 |
| 07/10/2026 20:41 | 100 | 15.80 |
| 07/10/2026 20:41 | 100 | 15.80 |
| 07/10/2026 20:41 | 50 | 15.80 |
| 07/10/2026 20:41 | 53 | 15.805 |
| 07/10/2026 20:41 | 60 | 15.81 |
| 07/10/2026 20:41 | 300 | 15.81 |
| 07/10/2026 20:40 | 100 | 15.81 |
| 07/10/2026 20:40 | 100 | 15.81 |
| 07/10/2026 20:40 | 100 | 15.81 |
| 07/10/2026 20:40 | 60 | 15.81 |
| 07/10/2026 20:40 | 100 | 15.81 |
| 07/10/2026 20:40 | 12 | 15.81 |
| 07/10/2026 20:40 | 88 | 15.81 |
| 07/10/2026 20:40 | 200 | 15.81 |
| 07/10/2026 20:40 | 1000 | 15.81 |
| 07/10/2026 20:40 | 100 | 15.81 |
| 07/10/2026 20:40 | 12 | 15.81 |
| 07/10/2026 20:40 | 88 | 15.81 |
| 07/10/2026 20:40 | 100 | 15.81 |
| 07/10/2026 20:39 | 2 | 15.815 |
| 07/10/2026 20:39 | 200 | 15.815 |
| 07/10/2026 20:39 | 10 | 15.81 |
| 07/10/2026 20:39 | 22 | 15.81 |
| 07/10/2026 20:39 | 78 | 15.81 |
| 07/10/2026 20:38 | 100 | 15.81 |
| 07/10/2026 20:38 | 100 | 15.81 |
| 07/10/2026 20:38 | 100 | 15.81 |
| 07/10/2026 20:38 | 100 | 15.81 |
| 07/10/2026 20:38 | 39 | 15.81 |
| 07/10/2026 20:38 | 100 | 15.81 |
| 07/10/2026 20:38 | 100 | 15.81 |
| 07/10/2026 20:38 | 200 | 15.81 |
| 07/10/2026 20:38 | 1 | 15.81 |
| 07/10/2026 20:38 | 50 | 15.82 |
| 07/10/2026 20:38 | 29 | 15.82 |
| 07/10/2026 20:38 | 1349 | 15.82 |
| 07/10/2026 20:38 | 500 | 15.82 |
| 07/10/2026 20:38 | 1 | 15.82 |
| 07/10/2026 20:38 | 100 | 15.82 |
| 07/10/2026 20:38 | 100 | 15.82 |
| 07/10/2026 20:38 | 100 | 15.82 |
| 07/10/2026 20:38 | 700 | 15.82 |
| 07/10/2026 20:38 | 50 | 15.82 |
| 07/10/2026 20:38 | 300 | 15.82 |
| 07/10/2026 20:38 | 100 | 15.82 |
| 07/10/2026 20:38 | 100 | 15.82 |
| 07/10/2026 20:38 | 100 | 15.825 |
| 07/10/2026 20:38 | 31 | 15.82 |
| 07/10/2026 20:38 | 400 | 15.82 |
| 07/10/2026 20:38 | 100 | 15.82 |
| 07/10/2026 20:38 | 100 | 15.82 |
| 07/10/2026 20:38 | 100 | 15.82 |
| 07/10/2026 20:38 | 100 | 15.82 |
| 07/10/2026 20:38 | 50 | 15.82 |
| 07/10/2026 20:38 | 100 | 15.82 |
| 07/10/2026 20:38 | 200 | 15.815 |
| 07/10/2026 20:38 | 120 | 15.815 |
| 07/10/2026 20:38 | 32 | 15.82 |
| 07/10/2026 20:38 | 68 | 15.82 |
| 07/10/2026 20:38 | 50 | 15.82 |
| 07/10/2026 20:38 | 200 | 15.825 |
| 07/10/2026 20:38 | 100 | 15.83 |
| 07/10/2026 20:37 | 100 | 15.84 |
| 07/10/2026 20:37 | 100 | 15.84 |
| 07/10/2026 20:37 | 100 | 15.84 |
| 07/10/2026 20:37 | 100 | 15.84 |
| 07/10/2026 20:37 | 6 | 15.84 |
| 07/10/2026 20:37 | 14 | 15.84 |
| 07/10/2026 20:37 | 6 | 15.84 |
| 07/10/2026 20:37 | 50 | 15.84 |
| 07/10/2026 20:37 | 1 | 15.845 |
| 07/10/2026 20:37 | 100 | 15.845 |
| 07/10/2026 20:36 | 1 | 15.845 |
| 07/10/2026 20:36 | 100 | 15.85 |
| 07/10/2026 20:36 | 100 | 15.85 |
| 07/10/2026 20:36 | 12 | 15.85 |
| 07/10/2026 20:36 | 38 | 15.85 |
| 07/10/2026 20:36 | 50 | 15.85 |
| 07/10/2026 20:36 | 6 | 15.855 |
| 07/10/2026 20:36 | 100 | 15.855 |
| 07/10/2026 20:36 | 200 | 15.855 |
| 07/10/2026 20:36 | 100 | 15.86 |
| 07/10/2026 20:36 | 100 | 15.86 |
| 07/10/2026 20:36 | 100 | 15.86 |
| 07/10/2026 20:36 | 100 | 15.86 |
| 07/10/2026 20:36 | 100 | 15.86 |
| 07/10/2026 20:36 | 100 | 15.86 |
| 07/10/2026 20:36 | 100 | 15.86 |
| 07/10/2026 20:36 | 100 | 15.86 |
| 07/10/2026 20:36 | 100 | 15.86 |
| 07/10/2026 20:36 | 300 | 15.86 |
| 07/10/2026 20:36 | 50 | 15.86 |
| 07/10/2026 20:36 | 11 | 15.86 |
| 07/10/2026 20:36 | 50 | 15.86 |
| 07/10/2026 20:36 | 100 | 15.865 |
| 07/10/2026 20:36 | 57 | 15.865 |
| 07/10/2026 20:35 | 100 | 15.865 |
| 07/10/2026 20:34 | 85 | 15.869 |
| 07/10/2026 20:33 | 100 | 15.865 |
| 07/10/2026 20:33 | 1 | 15.86 |
| 07/10/2026 20:33 | 50 | 15.86 |
| 07/10/2026 20:33 | 100 | 15.86 |
| 07/10/2026 20:33 | 100 | 15.86 |
| 07/10/2026 20:33 | 100 | 15.86 |
| 07/10/2026 20:33 | 11 | 15.86 |
| 07/10/2026 20:33 | 100 | 15.86 |
| 07/10/2026 20:33 | 12 | 15.86 |
| 07/10/2026 20:33 | 60 | 15.86 |
| 07/10/2026 20:33 | 100 | 15.86 |
| 07/10/2026 20:33 | 100 | 15.87 |
| 07/10/2026 20:33 | 100 | 15.87 |
| 07/10/2026 20:33 | 1 | 15.87 |
| 07/10/2026 20:33 | 85 | 15.869 |
| 07/10/2026 20:32 | 100 | 15.87 |
| 07/10/2026 20:32 | 14 | 15.87 |
| 07/10/2026 20:32 | 100 | 15.87 |
| 07/10/2026 20:32 | 90 | 15.87 |
| 07/10/2026 20:32 | 100 | 15.87 |
| 07/10/2026 20:32 | 100 | 15.87 |
| 07/10/2026 20:32 | 54 | 15.87 |
| 07/10/2026 20:32 | 6 | 15.87 |
| 07/10/2026 20:32 | 50 | 15.87 |
| 07/10/2026 20:32 | 100 | 15.87 |
| 07/10/2026 20:32 | 200 | 15.875 |
| 07/10/2026 20:31 | 100 | 15.87 |
| 07/10/2026 20:31 | 100 | 15.87 |
| 07/10/2026 20:31 | 100 | 15.87 |
| 07/10/2026 20:31 | 60 | 15.87 |
| 07/10/2026 20:31 | 5 | 15.87 |
| 07/10/2026 20:31 | 1 | 15.86 |
| 07/10/2026 20:31 | 10 | 15.86 |
| 07/10/2026 20:31 | 69 | 15.86 |
| 07/10/2026 20:31 | 31 | 15.86 |
| 07/10/2026 20:31 | 100 | 15.86 |
| 07/10/2026 20:31 | 100 | 15.86 |
| 07/10/2026 20:31 | 11 | 15.86 |
| 07/10/2026 20:31 | 100 | 15.86 |
| 07/10/2026 20:31 | 100 | 15.86 |
| 07/10/2026 20:31 | 100 | 15.86 |
| 07/10/2026 20:31 | 60 | 15.86 |
| 07/10/2026 20:30 | 250 | 15.86 |
| 07/10/2026 20:30 | 100 | 15.86 |
| 07/10/2026 20:30 | 50 | 15.86 |
| 07/10/2026 20:30 | 200 | 15.865 |
| 07/10/2026 20:30 | 100 | 15.86 |
| 07/10/2026 20:30 | 5 | 15.86 |
| 07/10/2026 20:30 | 100 | 15.86 |
| 07/10/2026 20:30 | 1100 | 15.86 |
| 07/10/2026 20:30 | 85 | 15.859 |
| 07/10/2026 20:30 | 700 | 15.85 |
| 07/10/2026 20:30 | 39 | 15.85 |
| 07/10/2026 20:30 | 3 | 15.85 |
| 07/10/2026 20:30 | 60 | 15.85 |
| 07/10/2026 20:30 | 50 | 15.85 |
| 07/10/2026 20:30 | 200 | 15.85 |
| 07/10/2026 20:30 | 100 | 15.84 |
| 07/10/2026 20:30 | 100 | 15.84 |
| 07/10/2026 20:30 | 100 | 15.84 |
| 07/10/2026 20:30 | 400 | 15.84 |
| 07/10/2026 20:30 | 1 | 15.84 |
| 07/10/2026 20:30 | 100 | 15.84 |
| 07/10/2026 20:30 | 100 | 15.84 |
| 07/10/2026 20:29 | 1 | 15.84 |
| 07/10/2026 20:29 | 3 | 15.83 |
| 07/10/2026 20:29 | 100 | 15.83 |
| 07/10/2026 20:29 | 100 | 15.83 |
| 07/10/2026 20:29 | 100 | 15.83 |
| 07/10/2026 20:29 | 100 | 15.83 |
| 07/10/2026 20:29 | 298 | 15.83 |
| 07/10/2026 20:29 | 61 | 15.83 |
| 07/10/2026 20:29 | 100 | 15.83 |
| 07/10/2026 20:29 | 57 | 15.83 |
| 07/10/2026 20:29 | 100 | 15.83 |
| 07/10/2026 20:29 | 43 | 15.83 |
| 07/10/2026 20:29 | 57 | 15.83 |
| 07/10/2026 20:29 | 100 | 15.83 |
| 07/10/2026 20:29 | 43 | 15.83 |
| 07/10/2026 20:29 | 57 | 15.83 |
| 07/10/2026 20:29 | 43 | 15.83 |
| 07/10/2026 20:29 | 100 | 15.83 |
| 07/10/2026 20:29 | 27 | 15.83 |
| 07/10/2026 20:29 | 100 | 15.83 |
| 07/10/2026 20:29 | 30 | 15.83 |
| 07/10/2026 20:29 | 70 | 15.83 |
| 07/10/2026 20:29 | 30 | 15.83 |
| 07/10/2026 20:29 | 70 | 15.83 |
| 07/10/2026 20:29 | 100 | 15.83 |
| 07/10/2026 20:29 | 30 | 15.83 |
| 07/10/2026 20:29 | 100 | 15.83 |
| 07/10/2026 20:29 | 27 | 15.83 |
| 07/10/2026 20:29 | 20 | 15.83 |
| 07/10/2026 20:29 | 100 | 15.835 |
| 07/10/2026 20:29 | 200 | 15.835 |
| 07/10/2026 20:29 | 47 | 15.835 |
| 07/10/2026 20:29 | 53 | 15.835 |
| 07/10/2026 20:29 | 47 | 15.835 |
| 07/10/2026 20:29 | 200 | 15.835 |
| 07/10/2026 20:28 | 1 | 15.835 |
| 07/10/2026 20:27 | 100 | 15.835 |
| 07/10/2026 20:27 | 11 | 15.83 |
| 07/10/2026 20:27 | 389 | 15.835 |
| 07/10/2026 20:25 | 200 | 15.84 |
| 07/10/2026 20:25 | 100 | 15.84 |
| 07/10/2026 20:25 | 100 | 15.84 |
| 07/10/2026 20:25 | 100 | 15.84 |
| 07/10/2026 20:25 | 100 | 15.84 |
| 07/10/2026 20:25 | 50 | 15.84 |
| 07/10/2026 20:25 | 5 | 15.84 |
| 07/10/2026 20:25 | 5 | 15.84 |
| 07/10/2026 20:25 | 3 | 15.84 |
| 07/10/2026 20:25 | 3 | 15.84 |
| 07/10/2026 20:25 | 100 | 15.84 |
| 07/10/2026 20:25 | 5 | 15.84 |
| 07/10/2026 20:25 | 4 | 15.84 |
| 07/10/2026 20:25 | 6 | 15.84 |
| 07/10/2026 20:25 | 8 | 15.84 |
| 07/10/2026 20:25 | 100 | 15.84 |
| 07/10/2026 20:25 | 100 | 15.84 |
| 07/10/2026 20:25 | 35 | 15.84 |
| 07/10/2026 20:25 | 38 | 15.84 |
| 07/10/2026 20:25 | 100 | 15.84 |
| 07/10/2026 20:25 | 33 | 15.84 |
| 07/10/2026 20:25 | 67 | 15.84 |
| 07/10/2026 20:25 | 20 | 15.84 |
| 07/10/2026 20:25 | 100 | 15.84 |
| 07/10/2026 20:25 | 100 | 15.83 |
| 07/10/2026 20:25 | 2 | 15.83 |
| 07/10/2026 20:25 | 100 | 15.83 |
| 07/10/2026 20:25 | 100 | 15.83 |
| 07/10/2026 20:25 | 50 | 15.83 |
| 07/10/2026 20:25 | 5 | 15.83 |
| 07/10/2026 20:25 | 100 | 15.83 |
| 07/10/2026 20:25 | 100 | 15.83 |
| 07/10/2026 20:25 | 20 | 15.83 |
| 07/10/2026 20:25 | 30 | 15.83 |
| 07/10/2026 20:25 | 100 | 15.83 |
| 07/10/2026 20:25 | 50 | 15.83 |
| 07/10/2026 20:24 | 100 | 15.835 |
| 07/10/2026 20:24 | 200 | 15.83 |
| 07/10/2026 20:24 | 100 | 15.83 |
| 07/10/2026 20:24 | 1 | 15.83 |
| 07/10/2026 20:24 | 100 | 15.83 |
| 07/10/2026 20:24 | 13 | 15.83 |
| 07/10/2026 20:24 | 18 | 15.83 |
| 07/10/2026 20:24 | 100 | 15.83 |
| 07/10/2026 20:24 | 100 | 15.83 |
| 07/10/2026 20:24 | 100 | 15.83 |
| 07/10/2026 20:24 | 60 | 15.83 |
| 07/10/2026 20:24 | 100 | 15.83 |
| 07/10/2026 20:24 | 200 | 15.825 |
| 07/10/2026 20:24 | 100 | 15.825 |
| 07/10/2026 20:24 | 200 | 15.825 |
| 07/10/2026 20:24 | 100 | 15.82 |
| 07/10/2026 20:24 | 100 | 15.82 |
| 07/10/2026 20:23 | 20 | 15.82 |
| 07/10/2026 20:23 | 20 | 15.82 |
| 07/10/2026 20:23 | 100 | 15.82 |
| 07/10/2026 20:23 | 100 | 15.82 |
| 07/10/2026 20:23 | 200 | 15.82 |
| 07/10/2026 20:23 | 100 | 15.82 |
| 07/10/2026 20:23 | 50 | 15.82 |
| 07/10/2026 20:23 | 100 | 15.82 |
| 07/10/2026 20:23 | 64 | 15.82 |
| 07/10/2026 20:23 | 36 | 15.82 |
| 07/10/2026 20:23 | 100 | 15.82 |
| 07/10/2026 20:23 | 5 | 15.82 |
| 07/10/2026 20:23 | 10 | 15.82 |
| 07/10/2026 20:23 | 1 | 15.82 |
| 07/10/2026 20:23 | 100 | 15.82 |
| 07/10/2026 20:23 | 100 | 15.82 |
| 07/10/2026 20:23 | 100 | 15.82 |
| 07/10/2026 20:23 | 3 | 15.82 |
| 07/10/2026 20:23 | 40 | 15.82 |
| 07/10/2026 20:23 | 1 | 15.82 |
| 07/10/2026 20:23 | 7 | 15.82 |
| 07/10/2026 20:23 | 7 | 15.82 |
| 07/10/2026 20:23 | 100 | 15.82 |
| 07/10/2026 20:22 | 100 | 15.81 |
| 07/10/2026 20:22 | 100 | 15.81 |
| 07/10/2026 20:22 | 1 | 15.81 |
| 07/10/2026 20:22 | 50 | 15.81 |
| 07/10/2026 20:22 | 100 | 15.81 |
| 07/10/2026 20:22 | 100 | 15.81 |
| 07/10/2026 20:22 | 50 | 15.81 |
| 07/10/2026 20:22 | 50 | 15.81 |
| 07/10/2026 20:22 | 100 | 15.81 |
| 07/10/2026 20:20 | 100 | 15.81 |
| 07/10/2026 20:20 | 33 | 15.81 |
| 07/10/2026 20:20 | 50 | 15.81 |
| 07/10/2026 20:20 | 50 | 15.81 |
| 07/10/2026 20:20 | 50 | 15.81 |
| 07/10/2026 20:20 | 100 | 15.81 |
| 07/10/2026 20:20 | 100 | 15.81 |
| 07/10/2026 20:20 | 100 | 15.81 |
| 07/10/2026 20:20 | 100 | 15.81 |
| 07/10/2026 20:20 | 100 | 15.81 |
| 07/10/2026 20:20 | 50 | 15.81 |
| 07/10/2026 20:20 | 39 | 15.81 |
| 07/10/2026 20:20 | 100 | 15.81 |
| 07/10/2026 20:20 | 50 | 15.81 |
| 07/10/2026 20:20 | 64 | 15.81 |
| 07/10/2026 20:19 | 100 | 15.80 |
| 07/10/2026 20:19 | 50 | 15.80 |
| 07/10/2026 20:19 | 50 | 15.80 |
| 07/10/2026 20:19 | 100 | 15.80 |
| 07/10/2026 20:19 | 100 | 15.80 |
| 07/10/2026 20:19 | 100 | 15.80 |
| 07/10/2026 20:19 | 100 | 15.80 |
| 07/10/2026 20:19 | 100 | 15.80 |
| 07/10/2026 20:19 | 100 | 15.80 |
| 07/10/2026 20:19 | 50 | 15.80 |
| 07/10/2026 20:19 | 50 | 15.80 |
| 07/10/2026 20:19 | 100 | 15.80 |
| 07/10/2026 20:18 | 98 | 15.80 |
| 07/10/2026 20:18 | 2 | 15.80 |
| 07/10/2026 20:18 | 100 | 15.80 |
| 07/10/2026 20:18 | 200 | 15.80 |
| 07/10/2026 20:18 | 7 | 15.80 |
| 07/10/2026 20:18 | 7 | 15.80 |
| 07/10/2026 20:18 | 7 | 15.80 |
| 07/10/2026 20:18 | 7 | 15.80 |
| 07/10/2026 20:18 | 8 | 15.80 |
| 07/10/2026 20:18 | 7 | 15.80 |
| 07/10/2026 20:18 | 3 | 15.80 |
| 07/10/2026 20:17 | 5 | 15.80 |
| 07/10/2026 20:17 | 100 | 15.80 |
| 07/10/2026 20:17 | 50 | 15.80 |
| 07/10/2026 20:17 | 100 | 15.80 |
| 07/10/2026 20:17 | 100 | 15.80 |
| 07/10/2026 20:17 | 100 | 15.80 |
| 07/10/2026 20:17 | 100 | 15.80 |
| 07/10/2026 20:17 | 100 | 15.80 |
| 07/10/2026 20:17 | 300 | 15.80 |
| 07/10/2026 20:17 | 100 | 15.80 |
| 07/10/2026 20:17 | 100 | 15.80 |
| 07/10/2026 20:17 | 200 | 15.80 |
| 07/10/2026 20:17 | 100 | 15.80 |
| 07/10/2026 20:17 | 100 | 15.80 |
| 07/10/2026 20:17 | 60 | 15.80 |
| 07/10/2026 20:17 | 100 | 15.805 |
| 07/10/2026 20:17 | 100 | 15.80 |
| 07/10/2026 20:17 | 200 | 15.80 |
| 07/10/2026 20:17 | 100 | 15.80 |
| 07/10/2026 20:17 | 400 | 15.80 |
| 07/10/2026 20:17 | 100 | 15.80 |
| 07/10/2026 20:17 | 100 | 15.80 |
| 07/10/2026 20:17 | 100 | 15.80 |
| 07/10/2026 20:17 | 100 | 15.80 |
| 07/10/2026 20:17 | 60 | 15.80 |
| 07/10/2026 20:17 | 100 | 15.80 |
| 07/10/2026 20:17 | 100 | 15.80 |
| 07/10/2026 20:17 | 100 | 15.80 |
| 07/10/2026 20:17 | 100 | 15.80 |
| 07/10/2026 20:17 | 60 | 15.80 |
| 07/10/2026 20:17 | 100 | 15.795 |
| 07/10/2026 20:16 | 32 | 15.795 |
| 07/10/2026 20:16 | 100 | 15.80 |
| 07/10/2026 20:16 | 59 | 15.80 |
| 07/10/2026 20:16 | 41 | 15.80 |
| 07/10/2026 20:16 | 159 | 15.80 |
| 07/10/2026 20:16 | 10 | 15.80 |
| 07/10/2026 20:16 | 399 | 15.80 |
| 07/10/2026 20:16 | 1 | 15.80 |
| 07/10/2026 20:16 | 1 | 15.805 |
| 07/10/2026 20:16 | 100 | 15.81 |
| 07/10/2026 20:16 | 68 | 15.81 |
| 07/10/2026 20:16 | 132 | 15.81 |
| 07/10/2026 20:16 | 200 | 15.81 |
| 07/10/2026 20:16 | 200 | 15.81 |
| 07/10/2026 20:16 | 100 | 15.81 |
| 07/10/2026 20:16 | 60 | 15.81 |
| 07/10/2026 20:16 | 14 | 15.81 |
| 07/10/2026 20:16 | 100 | 15.81 |
| 07/10/2026 20:16 | 94 | 15.81 |
| 07/10/2026 20:15 | 1 | 15.81 |
| 07/10/2026 20:15 | 5 | 15.81 |
| 07/10/2026 20:15 | 100 | 15.82 |
| 07/10/2026 20:15 | 71 | 15.82 |
| 07/10/2026 20:15 | 29 | 15.82 |
| 07/10/2026 20:15 | 100 | 15.82 |
| 07/10/2026 20:15 | 40 | 15.82 |
| 07/10/2026 20:15 | 100 | 15.82 |
| 07/10/2026 20:15 | 100 | 15.82 |
| 07/10/2026 20:15 | 100 | 15.82 |
| 07/10/2026 20:15 | 60 | 15.82 |
| 07/10/2026 20:13 | 100 | 15.82 |
| 07/10/2026 20:13 | 100 | 15.82 |
| 07/10/2026 20:12 | 5 | 15.82 |
| 07/10/2026 20:12 | 195 | 15.82 |
| 07/10/2026 20:12 | 5 | 15.82 |
| 07/10/2026 20:12 | 100 | 15.82 |
| 07/10/2026 20:12 | 34 | 15.82 |
| 07/10/2026 20:12 | 100 | 15.825 |
| 07/10/2026 20:12 | 5 | 15.83 |
| 07/10/2026 20:12 | 100 | 15.83 |
| 07/10/2026 20:12 | 12 | 15.83 |
| 07/10/2026 20:12 | 100 | 15.83 |
| 07/10/2026 20:12 | 100 | 15.83 |
| 07/10/2026 20:12 | 85 | 15.829 |
| 07/10/2026 20:12 | 300 | 15.82 |
| 07/10/2026 20:12 | 100 | 15.82 |
| 07/10/2026 20:12 | 100 | 15.82 |
| 07/10/2026 20:11 | 50 | 15.82 |
| 07/10/2026 20:11 | 100 | 15.82 |
| 07/10/2026 20:11 | 389 | 15.825 |
| 07/10/2026 20:11 | 5 | 15.82 |
| 07/10/2026 20:11 | 100 | 15.82 |
| 07/10/2026 20:11 | 100 | 15.82 |
| 07/10/2026 20:11 | 100 | 15.82 |
| 07/10/2026 20:11 | 12 | 15.82 |
| 07/10/2026 20:11 | 100 | 15.82 |
| 07/10/2026 20:11 | 38 | 15.82 |
| 07/10/2026 20:11 | 33 | 15.82 |
| 07/10/2026 20:11 | 20 | 15.82 |
| 07/10/2026 20:11 | 9 | 15.82 |
| 07/10/2026 20:10 | 4 | 15.83 |
| 07/10/2026 20:10 | 100 | 15.83 |
| 07/10/2026 20:10 | 100 | 15.83 |
| 07/10/2026 20:10 | 100 | 15.83 |
| 07/10/2026 20:10 | 100 | 15.83 |
| 07/10/2026 20:10 | 100 | 15.83 |
| 07/10/2026 20:10 | 100 | 15.83 |
| 07/10/2026 20:10 | 100 | 15.83 |
| 07/10/2026 20:10 | 100 | 15.83 |
| 07/10/2026 20:10 | 300 | 15.83 |
| 07/10/2026 20:10 | 100 | 15.83 |
| 07/10/2026 20:10 | 300 | 15.83 |
| 07/10/2026 20:10 | 50 | 15.83 |
| 07/10/2026 20:10 | 100 | 15.83 |
| 07/10/2026 20:10 | 93 | 15.83 |
| 07/10/2026 20:10 | 614 | 15.83 |
| 07/10/2026 20:10 | 299 | 15.83 |
| 07/10/2026 20:10 | 64 | 15.83 |
| 07/10/2026 20:10 | 100 | 15.83 |
| 07/10/2026 20:10 | 100 | 15.83 |
| 07/10/2026 20:10 | 300 | 15.83 |
| 07/10/2026 20:10 | 50 | 15.83 |
| 07/10/2026 20:10 | 100 | 15.83 |
| 07/10/2026 20:10 | 100 | 15.83 |
| 07/10/2026 20:10 | 100 | 15.83 |
| 07/10/2026 20:10 | 100 | 15.83 |
| 07/10/2026 20:10 | 1 | 15.83 |
| 07/10/2026 20:10 | 15 | 15.83 |
| 07/10/2026 20:10 | 100 | 15.83 |
| 07/10/2026 20:09 | 50 | 15.82 |
| 07/10/2026 20:09 | 700 | 15.82 |
| 07/10/2026 20:09 | 3 | 15.82 |
| 07/10/2026 20:09 | 97 | 15.82 |
| 07/10/2026 20:09 | 2 | 15.82 |
| 07/10/2026 20:09 | 100 | 15.82 |
| 07/10/2026 20:09 | 85 | 15.819 |
| 07/10/2026 20:09 | 100 | 15.815 |
| 07/10/2026 20:09 | 100 | 15.81 |
| 07/10/2026 20:09 | 100 | 15.81 |
| 07/10/2026 20:09 | 100 | 15.81 |
| 07/10/2026 20:09 | 100 | 15.81 |
| 07/10/2026 20:09 | 100 | 15.81 |
| 07/10/2026 20:09 | 50 | 15.81 |
| 07/10/2026 20:09 | 100 | 15.81 |
| 07/10/2026 20:08 | 100 | 15.81 |
| 07/10/2026 20:08 | 100 | 15.81 |
| 07/10/2026 20:08 | 100 | 15.81 |
| 07/10/2026 20:08 | 100 | 15.81 |
| 07/10/2026 20:08 | 100 | 15.81 |
| 07/10/2026 20:08 | 100 | 15.81 |
| 07/10/2026 20:08 | 20 | 15.81 |
| 07/10/2026 20:08 | 50 | 15.81 |
| 07/10/2026 20:08 | 100 | 15.81 |
| 07/10/2026 20:08 | 21 | 15.815 |
| 07/10/2026 20:08 | 13 | 15.81 |
| 07/10/2026 20:08 | 100 | 15.81 |
| 07/10/2026 20:08 | 50 | 15.81 |
| 07/10/2026 20:08 | 100 | 15.81 |
| 07/10/2026 20:08 | 100 | 15.81 |
| 07/10/2026 20:08 | 100 | 15.81 |
| 07/10/2026 20:08 | 50 | 15.81 |
| 07/10/2026 20:07 | 67 | 15.80 |
| 07/10/2026 20:07 | 161 | 15.80 |
| 07/10/2026 20:07 | 27 | 15.80 |
| 07/10/2026 20:07 | 12 | 15.80 |
| 07/10/2026 20:07 | 100 | 15.80 |
| 07/10/2026 20:07 | 100 | 15.80 |
| 07/10/2026 20:07 | 100 | 15.80 |
| 07/10/2026 20:07 | 200 | 15.805 |
| 07/10/2026 20:07 | 100 | 15.805 |
| 07/10/2026 20:06 | 1 | 15.81 |
| 07/10/2026 20:06 | 237 | 15.81 |
| 07/10/2026 20:06 | 16 | 15.81 |
| 07/10/2026 20:06 | 48 | 15.81 |
| 07/10/2026 20:06 | 50 | 15.81 |
| 07/10/2026 20:06 | 100 | 15.81 |
| 07/10/2026 20:06 | 84 | 15.815 |
| 07/10/2026 20:06 | 116 | 15.815 |
| 07/10/2026 20:06 | 100 | 15.81 |
| 07/10/2026 20:06 | 100 | 15.81 |
| 07/10/2026 20:06 | 10 | 15.81 |
| 07/10/2026 20:06 | 6 | 15.81 |
| 07/10/2026 20:06 | 15 | 15.81 |
| 07/10/2026 20:06 | 15 | 15.81 |
| 07/10/2026 20:06 | 6 | 15.81 |
| 07/10/2026 20:06 | 10 | 15.81 |
| 07/10/2026 20:06 | 500 | 15.81 |
| 07/10/2026 20:06 | 50 | 15.81 |
| 07/10/2026 20:05 | 5 | 15.80 |
| 07/10/2026 20:05 | 5 | 15.80 |
| 07/10/2026 20:05 | 10 | 15.80 |
| 07/10/2026 20:05 | 1 | 15.80 |
| 07/10/2026 20:05 | 10 | 15.80 |
| 07/10/2026 20:05 | 13 | 15.80 |
| 07/10/2026 20:05 | 100 | 15.80 |
| 07/10/2026 20:04 | 100 | 15.79 |
| 07/10/2026 20:04 | 500 | 15.79 |
| 07/10/2026 20:04 | 174 | 15.79 |
| 07/10/2026 20:04 | 700 | 15.79 |
| 07/10/2026 20:04 | 5 | 15.79 |
| 07/10/2026 20:04 | 10 | 15.79 |
| 07/10/2026 20:04 | 100 | 15.78 |
| 07/10/2026 20:04 | 100 | 15.78 |
| 07/10/2026 20:04 | 100 | 15.78 |
| 07/10/2026 20:04 | 32 | 15.78 |
| 07/10/2026 20:04 | 100 | 15.78 |
| 07/10/2026 20:04 | 100 | 15.78 |
| 07/10/2026 20:04 | 800 | 15.78 |
| 07/10/2026 20:03 | 88 | 15.78 |
| 07/10/2026 20:03 | 50 | 15.78 |
| 07/10/2026 20:03 | 100 | 15.785 |
| 07/10/2026 20:03 | 100 | 15.78 |
| 07/10/2026 20:03 | 100 | 15.78 |
| 07/10/2026 20:03 | 13 | 15.78 |
| 07/10/2026 20:03 | 200 | 15.78 |
| 07/10/2026 20:03 | 87 | 15.78 |
| 07/10/2026 20:03 | 3 | 15.78 |
| 07/10/2026 20:03 | 100 | 15.78 |
| 07/10/2026 20:03 | 100 | 15.79 |
| 07/10/2026 20:03 | 100 | 15.785 |
| 07/10/2026 20:03 | 19 | 15.78 |
| 07/10/2026 20:03 | 1 | 15.78 |
| 07/10/2026 20:03 | 100 | 15.78 |
| 07/10/2026 20:03 | 13 | 15.78 |
| 07/10/2026 20:03 | 187 | 15.78 |
| 07/10/2026 20:03 | 50 | 15.78 |
| 07/10/2026 20:03 | 200 | 15.78 |
| 07/10/2026 20:02 | 59 | 15.775 |
| 07/10/2026 20:02 | 330 | 15.775 |
| 07/10/2026 20:01 | 5 | 15.775 |
| 07/10/2026 20:01 | 275 | 15.775 |
| 07/10/2026 20:01 | 50 | 15.77 |
| 07/10/2026 20:01 | 100 | 15.77 |
| 07/10/2026 20:01 | 100 | 15.77 |
| 07/10/2026 20:01 | 1 | 15.77 |
| 07/10/2026 20:01 | 100 | 15.77 |
| 07/10/2026 20:01 | 16 | 15.77 |
| 07/10/2026 20:01 | 12 | 15.77 |
| 07/10/2026 20:01 | 100 | 15.77 |
| 07/10/2026 20:01 | 88 | 15.77 |
| 07/10/2026 20:01 | 50 | 15.77 |
| 07/10/2026 20:00 | 54 | 15.775 |
| 07/10/2026 20:00 | 335 | 15.775 |
| 07/10/2026 20:00 | 2 | 15.77 |
| 07/10/2026 20:00 | 100 | 15.77 |
| 07/10/2026 20:00 | 100 | 15.77 |
| 07/10/2026 20:00 | 100 | 15.77 |
| 07/10/2026 20:00 | 50 | 15.77 |
| 07/10/2026 20:00 | 100 | 15.77 |
| 07/10/2026 20:00 | 29 | 15.77 |
| 07/10/2026 20:00 | 371 | 15.77 |
| 07/10/2026 19:59 | 150 | 15.775 |
| 07/10/2026 19:59 | 550 | 15.775 |
| 07/10/2026 19:59 | 100 | 15.77 |
| 07/10/2026 19:59 | 100 | 15.77 |
| 07/10/2026 19:59 | 100 | 15.77 |
| 07/10/2026 19:59 | 32 | 15.77 |
| 07/10/2026 19:59 | 2 | 15.77 |
| 07/10/2026 19:59 | 3 | 15.775 |
| 07/10/2026 19:59 | 1 | 15.77 |
| 07/10/2026 19:59 | 10 | 15.77 |
| 07/10/2026 19:59 | 57 | 15.77 |
| 07/10/2026 19:59 | 100 | 15.77 |
| 07/10/2026 19:59 | 100 | 15.77 |
| 07/10/2026 19:59 | 100 | 15.77 |
| 07/10/2026 19:59 | 500 | 15.77 |
| 07/10/2026 19:59 | 60 | 15.77 |
| 07/10/2026 19:58 | 10 | 15.76 |
| 07/10/2026 19:58 | 100 | 15.76 |
| 07/10/2026 19:58 | 82 | 15.76 |
| 07/10/2026 19:58 | 60 | 15.76 |
| 07/10/2026 19:58 | 100 | 15.76 |
| 07/10/2026 19:58 | 6 | 15.76 |
| 07/10/2026 19:58 | 94 | 15.76 |
| 07/10/2026 19:58 | 6 | 15.76 |
| 07/10/2026 19:58 | 100 | 15.76 |
| 07/10/2026 19:58 | 100 | 15.76 |
| 07/10/2026 19:58 | 1 | 15.765 |
| 07/10/2026 19:58 | 7 | 15.77 |
| 07/10/2026 19:58 | 200 | 15.77 |
| 07/10/2026 19:58 | 200 | 15.77 |
| 07/10/2026 19:58 | 100 | 15.77 |
| 07/10/2026 19:58 | 5 | 15.77 |
| 07/10/2026 19:58 | 29 | 15.77 |
| 07/10/2026 19:58 | 93 | 15.77 |
| 07/10/2026 19:58 | 7 | 15.77 |
| 07/10/2026 19:58 | 2 | 15.77 |
| 07/10/2026 19:58 | 1 | 15.77 |
| 07/10/2026 19:57 | 100 | 15.775 |
| 07/10/2026 19:57 | 100 | 15.775 |
| 07/10/2026 19:57 | 100 | 15.775 |
| 07/10/2026 19:57 | 2 | 15.77 |
| 07/10/2026 19:57 | 100 | 15.775 |
| 07/10/2026 19:57 | 100 | 15.78 |
| 07/10/2026 19:57 | 50 | 15.78 |
| 07/10/2026 19:57 | 200 | 15.78 |
| 07/10/2026 19:57 | 49 | 15.78 |
| 07/10/2026 19:57 | 1 | 15.78 |
| 07/10/2026 19:57 | 10 | 15.79 |
| 07/10/2026 19:57 | 12 | 15.79 |
| 07/10/2026 19:57 | 6 | 15.79 |
| 07/10/2026 19:56 | 200 | 15.795 |
| 07/10/2026 19:56 | 7600 | 15.80 |
| 07/10/2026 19:56 | 300 | 15.80 |
| 07/10/2026 19:56 | 100 | 15.805 |
| 07/10/2026 19:55 | 100 | 15.80 |
| 07/10/2026 19:55 | 200 | 15.80 |
| 07/10/2026 19:55 | 100 | 15.80 |
| 07/10/2026 19:55 | 100 | 15.80 |
| 07/10/2026 19:55 | 90 | 15.80 |
| 07/10/2026 19:55 | 100 | 15.80 |
| 07/10/2026 19:55 | 50 | 15.80 |
| 07/10/2026 19:55 | 100 | 15.80 |
| 07/10/2026 19:55 | 50 | 15.80 |
| 07/10/2026 19:55 | 1 | 15.80 |
| 07/10/2026 19:55 | 50 | 15.80 |
| 07/10/2026 19:55 | 450 | 15.80 |
| 07/10/2026 19:55 | 50 | 15.80 |
| 07/10/2026 19:54 | 10 | 15.805 |
| 07/10/2026 19:54 | 1 | 15.805 |
| 07/10/2026 19:54 | 815 | 15.80 |
| 07/10/2026 19:54 | 685 | 15.80 |
| 07/10/2026 19:54 | 50 | 15.80 |
| 07/10/2026 19:54 | 100 | 15.80 |
| 07/10/2026 19:54 | 100 | 15.80 |
| 07/10/2026 19:54 | 100 | 15.80 |
| 07/10/2026 19:54 | 200 | 15.80 |
| 07/10/2026 19:54 | 59 | 15.80 |
| 07/10/2026 19:54 | 100 | 15.80 |
| 07/10/2026 19:54 | 12 | 15.80 |
| 07/10/2026 19:54 | 28 | 15.80 |
| 07/10/2026 19:54 | 11 | 15.80 |
| 07/10/2026 19:54 | 105 | 15.80 |
| 07/10/2026 19:54 | 11 | 15.80 |
| 07/10/2026 19:53 | 100 | 15.81 |
| 07/10/2026 19:53 | 50 | 15.81 |
| 07/10/2026 19:53 | 100 | 15.81 |
| 07/10/2026 19:53 | 100 | 15.81 |
| 07/10/2026 19:53 | 152 | 15.81 |
| 07/10/2026 19:53 | 9 | 15.81 |
| 07/10/2026 19:53 | 48 | 15.81 |
| 07/10/2026 19:53 | 52 | 15.81 |
| 07/10/2026 19:53 | 18 | 15.81 |
| 07/10/2026 19:53 | 9 | 15.82 |
| 07/10/2026 19:53 | 10 | 15.82 |
| 07/10/2026 19:52 | 5 | 15.82 |
| 07/10/2026 19:52 | 100 | 15.82 |
| 07/10/2026 19:52 | 10 | 15.82 |
| 07/10/2026 19:52 | 41 | 15.82 |
| 07/10/2026 19:52 | 200 | 15.82 |
| 07/10/2026 19:52 | 100 | 15.82 |
| 07/10/2026 19:52 | 6 | 15.82 |
| 07/10/2026 19:52 | 6 | 15.82 |
| 07/10/2026 19:52 | 50 | 15.82 |
| 07/10/2026 19:51 | 100 | 15.81 |
| 07/10/2026 19:51 | 100 | 15.81 |
| 07/10/2026 19:51 | 100 | 15.81 |
| 07/10/2026 19:51 | 100 | 15.81 |
| 07/10/2026 19:51 | 37 | 15.81 |
| 07/10/2026 19:51 | 10 | 15.81 |
| 07/10/2026 19:51 | 400 | 15.81 |
| 07/10/2026 19:51 | 50 | 15.81 |
| 07/10/2026 19:51 | 200 | 15.81 |
| 07/10/2026 19:51 | 6 | 15.81 |
| 07/10/2026 19:51 | 50 | 15.81 |
| 07/10/2026 19:51 | 20 | 15.81 |
| 07/10/2026 19:51 | 50 | 15.81 |
| 07/10/2026 19:50 | 100 | 15.815 |
| 07/10/2026 19:50 | 100 | 15.82 |
| 07/10/2026 19:50 | 78 | 15.82 |
| 07/10/2026 19:50 | 200 | 15.82 |
| 07/10/2026 19:50 | 400 | 15.82 |
| 07/10/2026 19:50 | 1010 | 15.82 |
| 07/10/2026 19:50 | 100 | 15.82 |
| 07/10/2026 19:50 | 200 | 15.82 |
| 07/10/2026 19:50 | 100 | 15.82 |
| 07/10/2026 19:50 | 100 | 15.82 |
| 07/10/2026 19:50 | 100 | 15.82 |
| 07/10/2026 19:50 | 100 | 15.82 |
| 07/10/2026 19:50 | 100 | 15.82 |
| 07/10/2026 19:50 | 1 | 15.82 |
| 07/10/2026 19:50 | 19 | 15.82 |
| 07/10/2026 19:50 | 40 | 15.82 |
| 07/10/2026 19:50 | 200 | 15.82 |
| 07/10/2026 19:50 | 50 | 15.82 |
| 07/10/2026 19:50 | 100 | 15.825 |
| 07/10/2026 19:50 | 200 | 15.82 |
| 07/10/2026 19:50 | 50 | 15.82 |
| 07/10/2026 19:50 | 100 | 15.82 |
| 07/10/2026 19:50 | 74 | 15.82 |
| 07/10/2026 19:50 | 100 | 15.82 |
| 07/10/2026 19:50 | 200 | 15.82 |
| 07/10/2026 19:50 | 100 | 15.82 |
| 07/10/2026 19:50 | 100 | 15.82 |
| 07/10/2026 19:50 | 300 | 15.82 |
| 07/10/2026 19:50 | 100 | 15.82 |
| 07/10/2026 19:49 | 100 | 15.815 |
| 07/10/2026 19:49 | 50 | 15.82 |
| 07/10/2026 19:49 | 100 | 15.82 |
| 07/10/2026 19:49 | 100 | 15.82 |
| 07/10/2026 19:49 | 100 | 15.82 |
| 07/10/2026 19:48 | 100 | 15.825 |
| 07/10/2026 19:48 | 100 | 15.825 |
| 07/10/2026 19:48 | 100 | 15.83 |
| 07/10/2026 19:48 | 1 | 15.83 |
| 07/10/2026 19:48 | 14 | 15.83 |
| 07/10/2026 19:48 | 100 | 15.83 |
| 07/10/2026 19:48 | 100 | 15.83 |
| 07/10/2026 19:48 | 200 | 15.83 |
| 07/10/2026 19:48 | 200 | 15.83 |
| 07/10/2026 19:48 | 200 | 15.83 |
| 07/10/2026 19:48 | 30 | 15.83 |
| 07/10/2026 19:48 | 100 | 15.84 |
| 07/10/2026 19:48 | 100 | 15.84 |
| 07/10/2026 19:48 | 100 | 15.84 |
| 07/10/2026 19:48 | 69 | 15.84 |
| 07/10/2026 19:48 | 200 | 15.84 |
| 07/10/2026 19:48 | 100 | 15.84 |
| 07/10/2026 19:48 | 2 | 15.84 |
| 07/10/2026 19:48 | 100 | 15.84 |
| 07/10/2026 19:48 | 100 | 15.84 |
| 07/10/2026 19:48 | 100 | 15.84 |
| 07/10/2026 19:48 | 100 | 15.84 |
| 07/10/2026 19:48 | 1 | 15.84 |
| 07/10/2026 19:48 | 100 | 15.84 |
| 07/10/2026 19:48 | 200 | 15.84 |
| 07/10/2026 19:48 | 50 | 15.84 |
| 07/10/2026 19:48 | 75 | 15.84 |
| 07/10/2026 19:48 | 100 | 15.84 |
| 07/10/2026 19:48 | 100 | 15.84 |
| 07/10/2026 19:48 | 100 | 15.84 |
| 07/10/2026 19:48 | 600 | 15.84 |
| 07/10/2026 19:48 | 70 | 15.84 |
| 07/10/2026 19:47 | 300 | 15.835 |
| 07/10/2026 19:47 | 1 | 15.835 |
| 07/10/2026 19:47 | 1 | 15.835 |
| 07/10/2026 19:47 | 70 | 15.84 |
| 07/10/2026 19:47 | 30 | 15.84 |
| 07/10/2026 19:47 | 25 | 15.84 |
| 07/10/2026 19:46 | 45 | 15.84 |
| 07/10/2026 19:46 | 113 | 15.84 |
| 07/10/2026 19:46 | 19 | 15.84 |
| 07/10/2026 19:46 | 146 | 15.845 |
| 07/10/2026 19:46 | 100 | 15.84 |
| 07/10/2026 19:46 | 100 | 15.84 |
| 07/10/2026 19:46 | 100 | 15.84 |
| 07/10/2026 19:46 | 1 | 15.84 |
| 07/10/2026 19:46 | 30 | 15.84 |
| 07/10/2026 19:46 | 100 | 15.84 |
| 07/10/2026 19:46 | 100 | 15.84 |
| 07/10/2026 19:46 | 300 | 15.84 |
| 07/10/2026 19:45 | 100 | 15.845 |
| 07/10/2026 19:45 | 100 | 15.84 |
| 07/10/2026 19:45 | 30 | 15.84 |
| 07/10/2026 19:45 | 68 | 15.84 |
| 07/10/2026 19:45 | 10 | 15.84 |
| 07/10/2026 19:45 | 30 | 15.84 |
| 07/10/2026 19:45 | 200 | 15.845 |
| 07/10/2026 19:45 | 100 | 15.84 |
| 07/10/2026 19:45 | 70 | 15.84 |
| 07/10/2026 19:45 | 100 | 15.84 |
| 07/10/2026 19:45 | 1 | 15.84 |
| 07/10/2026 19:45 | 100 | 15.84 |
| 07/10/2026 19:44 | 20 | 15.84 |
| 07/10/2026 19:44 | 100 | 15.84 |
| 07/10/2026 19:44 | 100 | 15.84 |
| 07/10/2026 19:43 | 5 | 15.84 |
| 07/10/2026 19:43 | 4 | 15.84 |
| 07/10/2026 19:43 | 5 | 15.84 |
| 07/10/2026 19:43 | 4 | 15.84 |
| 07/10/2026 19:43 | 4 | 15.84 |
| 07/10/2026 19:43 | 34 | 15.84 |
| 07/10/2026 19:43 | 3 | 15.84 |
| 07/10/2026 19:43 | 5 | 15.83 |
| 07/10/2026 19:43 | 1 | 15.83 |
| 07/10/2026 19:43 | 100 | 15.83 |
| 07/10/2026 19:43 | 50 | 15.83 |
| 07/10/2026 19:43 | 100 | 15.83 |
| 07/10/2026 19:43 | 30 | 15.83 |
| 07/10/2026 19:42 | 1 | 15.825 |
| 07/10/2026 19:42 | 1 | 15.825 |
| 07/10/2026 19:41 | 3 | 15.825 |
| 07/10/2026 19:41 | 100 | 15.83 |
| 07/10/2026 19:41 | 3 | 15.83 |
| 07/10/2026 19:41 | 30 | 15.83 |
| 07/10/2026 19:41 | 100 | 15.83 |
| 07/10/2026 19:41 | 100 | 15.83 |
| 07/10/2026 19:41 | 300 | 15.83 |
| 07/10/2026 19:41 | 100 | 15.83 |
| 07/10/2026 19:41 | 85 | 15.839 |
| 07/10/2026 19:41 | 200 | 15.835 |
| 07/10/2026 19:41 | 311 | 15.835 |
| 07/10/2026 19:40 | 32 | 15.83 |
| 07/10/2026 19:40 | 1 | 15.83 |
| 07/10/2026 19:40 | 100 | 15.83 |
| 07/10/2026 19:40 | 100 | 15.83 |
| 07/10/2026 19:40 | 100 | 15.83 |
| 07/10/2026 19:40 | 100 | 15.83 |
| 07/10/2026 19:40 | 100 | 15.83 |
| 07/10/2026 19:40 | 3 | 15.83 |
| 07/10/2026 19:40 | 100 | 15.83 |
| 07/10/2026 19:40 | 50 | 15.83 |
| 07/10/2026 19:40 | 100 | 15.83 |
| 07/10/2026 19:40 | 100 | 15.82 |
| 07/10/2026 19:40 | 100 | 15.82 |
| 07/10/2026 19:40 | 100 | 15.82 |
| 07/10/2026 19:40 | 100 | 15.82 |
| 07/10/2026 19:40 | 200 | 15.82 |
| 07/10/2026 19:39 | 100 | 15.81 |
| 07/10/2026 19:39 | 100 | 15.81 |
| 07/10/2026 19:39 | 47 | 15.81 |
| 07/10/2026 19:39 | 3 | 15.81 |
| 07/10/2026 19:39 | 100 | 15.81 |
| 07/10/2026 19:39 | 50 | 15.81 |
| 07/10/2026 19:39 | 50 | 15.81 |
| 07/10/2026 19:39 | 100 | 15.81 |
| 07/10/2026 19:39 | 100 | 15.81 |
| 07/10/2026 19:39 | 50 | 15.81 |
| 07/10/2026 19:39 | 100 | 15.81 |
| 07/10/2026 19:39 | 100 | 15.81 |
| 07/10/2026 19:39 | 100 | 15.81 |
| 07/10/2026 19:39 | 100 | 15.81 |
| 07/10/2026 19:39 | 50 | 15.81 |
| 07/10/2026 19:39 | 12 | 15.81 |
| 07/10/2026 19:38 | 100 | 15.82 |
| 07/10/2026 19:38 | 50 | 15.82 |
| 07/10/2026 19:38 | 200 | 15.82 |
| 07/10/2026 19:38 | 100 | 15.82 |
| 07/10/2026 19:38 | 100 | 15.82 |
| 07/10/2026 19:38 | 100 | 15.82 |
| 07/10/2026 19:38 | 300 | 15.82 |
| 07/10/2026 19:37 | 20 | 15.82 |
| 07/10/2026 19:37 | 100 | 15.82 |
| 07/10/2026 19:37 | 100 | 15.82 |
| 07/10/2026 19:37 | 37 | 15.82 |
| 07/10/2026 19:37 | 60 | 15.82 |
| 07/10/2026 19:37 | 200 | 15.83 |
| 07/10/2026 19:37 | 100 | 15.83 |
| 07/10/2026 19:37 | 100 | 15.83 |
| 07/10/2026 19:37 | 100 | 15.83 |
| 07/10/2026 19:37 | 50 | 15.83 |
| 07/10/2026 19:37 | 100 | 15.83 |
| 07/10/2026 19:37 | 300 | 15.83 |
| 07/10/2026 19:37 | 100 | 15.83 |
| 07/10/2026 19:37 | 2 | 15.83 |
| 07/10/2026 19:37 | 100 | 15.83 |
| 07/10/2026 19:37 | 200 | 15.83 |
| 07/10/2026 19:37 | 100 | 15.83 |
| 07/10/2026 19:37 | 100 | 15.83 |
| 07/10/2026 19:37 | 120 | 15.83 |
| 07/10/2026 19:37 | 10 | 15.83 |
| 07/10/2026 19:37 | 60 | 15.83 |
| 07/10/2026 19:37 | 100 | 15.83 |
| 07/10/2026 19:37 | 100 | 15.83 |
| 07/10/2026 19:37 | 200 | 15.83 |
| 07/10/2026 19:37 | 100 | 15.83 |
| 07/10/2026 19:37 | 300 | 15.83 |
| 07/10/2026 19:37 | 100 | 15.83 |
| 07/10/2026 19:36 | 100 | 15.83 |
| 07/10/2026 19:36 | 100 | 15.83 |
| 07/10/2026 19:36 | 59 | 15.83 |
| 07/10/2026 19:36 | 10 | 15.83 |
| 07/10/2026 19:36 | 45 | 15.83 |
| 07/10/2026 19:36 | 100 | 15.83 |
| 07/10/2026 19:36 | 137 | 15.83 |
| 07/10/2026 19:36 | 311 | 15.825 |
| 07/10/2026 19:36 | 700 | 15.825 |
| 07/10/2026 19:36 | 100 | 15.82 |
| 07/10/2026 19:36 | 1 | 15.82 |
| 07/10/2026 19:36 | 100 | 15.82 |
| 07/10/2026 19:36 | 100 | 15.82 |
| 07/10/2026 19:36 | 100 | 15.82 |
| 07/10/2026 19:35 | 200 | 15.815 |
| 07/10/2026 19:35 | 85 | 15.819 |
| 07/10/2026 19:35 | 2 | 15.81 |
| 07/10/2026 19:35 | 200 | 15.815 |
| 07/10/2026 19:35 | 100 | 15.82 |
| 07/10/2026 19:35 | 100 | 15.82 |
| 07/10/2026 19:35 | 50 | 15.82 |
| 07/10/2026 19:35 | 100 | 15.82 |
| 07/10/2026 19:35 | 650 | 15.82 |
| 07/10/2026 19:35 | 28 | 15.82 |
| 07/10/2026 19:35 | 100 | 15.82 |
| 07/10/2026 19:35 | 122 | 15.82 |
| 07/10/2026 19:35 | 100 | 15.82 |
| 07/10/2026 19:35 | 100 | 15.82 |
| 07/10/2026 19:35 | 162 | 15.82 |
| 07/10/2026 19:34 | 16 | 15.82 |
| 07/10/2026 19:34 | 100 | 15.825 |
| 07/10/2026 19:33 | 100 | 15.83 |
| 07/10/2026 19:33 | 100 | 15.83 |
| 07/10/2026 19:33 | 313 | 15.83 |
| 07/10/2026 19:33 | 311 | 15.825 |
| 07/10/2026 19:33 | 200 | 15.825 |
| 07/10/2026 19:33 | 200 | 15.83 |
| 07/10/2026 19:33 | 200 | 15.83 |
| 07/10/2026 19:33 | 550 | 15.83 |
| 07/10/2026 19:33 | 100 | 15.83 |
| 07/10/2026 19:33 | 50 | 15.83 |
| 07/10/2026 19:32 | 5 | 15.82 |
| 07/10/2026 19:32 | 85 | 15.819 |
| 07/10/2026 19:32 | 60 | 15.82 |
| 07/10/2026 19:32 | 32 | 15.82 |
| 07/10/2026 19:32 | 1 | 15.82 |
| 07/10/2026 19:32 | 19 | 15.82 |
| 07/10/2026 19:32 | 48 | 15.82 |
| 07/10/2026 19:32 | 41 | 15.82 |
| 07/10/2026 19:32 | 4 | 15.82 |
| 07/10/2026 19:32 | 5 | 15.82 |
| 07/10/2026 19:32 | 100 | 15.82 |
| 07/10/2026 19:32 | 100 | 15.82 |
| 07/10/2026 19:32 | 100 | 15.82 |
| 07/10/2026 19:32 | 50 | 15.82 |
| 07/10/2026 19:32 | 100 | 15.82 |
| 07/10/2026 19:32 | 100 | 15.82 |
| 07/10/2026 19:32 | 100 | 15.815 |
| 07/10/2026 19:32 | 311 | 15.815 |
| 07/10/2026 19:32 | 60 | 15.81 |
| 07/10/2026 19:32 | 100 | 15.81 |
| 07/10/2026 19:32 | 100 | 15.81 |
| 07/10/2026 19:32 | 82 | 15.81 |
| 07/10/2026 19:32 | 18 | 15.81 |
| 07/10/2026 19:32 | 1 | 15.81 |
| 07/10/2026 19:32 | 100 | 15.81 |
| 07/10/2026 19:32 | 1023 | 15.81 |
| 07/10/2026 19:31 | 100 | 15.81 |
| 07/10/2026 19:31 | 43 | 15.81 |
| 07/10/2026 19:31 | 99 | 15.81 |
| 07/10/2026 19:31 | 100 | 15.81 |
| 07/10/2026 19:31 | 100 | 15.81 |
| 07/10/2026 19:31 | 100 | 15.81 |
| 07/10/2026 19:31 | 100 | 15.81 |
| 07/10/2026 19:31 | 100 | 15.81 |
| 07/10/2026 19:31 | 100 | 15.81 |
| 07/10/2026 19:31 | 70 | 15.81 |
| 07/10/2026 19:31 | 100 | 15.81 |
| 07/10/2026 19:31 | 1 | 15.81 |
| 07/10/2026 19:31 | 50 | 15.81 |
| 07/10/2026 19:31 | 100 | 15.81 |
| 07/10/2026 19:31 | 100 | 15.81 |
| 07/10/2026 19:31 | 3000 | 15.81 |
| 07/10/2026 19:30 | 100 | 15.80 |
| 07/10/2026 19:30 | 100 | 15.80 |
| 07/10/2026 19:30 | 50 | 15.80 |
| 07/10/2026 19:30 | 100 | 15.80 |
| 07/10/2026 19:30 | 100 | 15.80 |
| 07/10/2026 19:30 | 311 | 15.795 |
| 07/10/2026 19:30 | 100 | 15.80 |
| 07/10/2026 19:30 | 200 | 15.80 |
| 07/10/2026 19:30 | 100 | 15.80 |
| 07/10/2026 19:30 | 6 | 15.80 |
| 07/10/2026 19:30 | 1 | 15.80 |
| 07/10/2026 19:30 | 50 | 15.80 |
| 07/10/2026 19:30 | 50 | 15.81 |
| 07/10/2026 19:30 | 1 | 15.81 |
| 07/10/2026 19:30 | 99 | 15.81 |
| 07/10/2026 19:30 | 50 | 15.81 |
| 07/10/2026 19:30 | 100 | 15.81 |
| 07/10/2026 19:30 | 100 | 15.81 |
| 07/10/2026 19:30 | 100 | 15.81 |
| 07/10/2026 19:30 | 91 | 15.81 |
| 07/10/2026 19:30 | 100 | 15.81 |
| 07/10/2026 19:30 | 200 | 15.81 |
| 07/10/2026 19:29 | 477 | 15.81 |
| 07/10/2026 19:29 | 100 | 15.81 |
| 07/10/2026 19:29 | 1600 | 15.81 |
| 07/10/2026 19:29 | 100 | 15.81 |
| 07/10/2026 19:29 | 100 | 15.81 |
| 07/10/2026 19:29 | 100 | 15.81 |
| 07/10/2026 19:29 | 126 | 15.81 |
| 07/10/2026 19:29 | 100 | 15.81 |
| 07/10/2026 19:29 | 50 | 15.81 |
| 07/10/2026 19:29 | 100 | 15.81 |
| 07/10/2026 19:29 | 100 | 15.81 |
| 07/10/2026 19:29 | 50 | 15.81 |
| 07/10/2026 19:29 | 100 | 15.81 |
| 07/10/2026 19:29 | 68 | 15.81 |
| 07/10/2026 19:29 | 1 | 15.815 |
| 07/10/2026 19:29 | 4 | 15.81 |
| 07/10/2026 19:29 | 28 | 15.81 |
| 07/10/2026 19:29 | 12 | 15.81 |
| 07/10/2026 19:29 | 60 | 15.81 |
| 07/10/2026 19:28 | 2 | 15.815 |
| 07/10/2026 19:27 | 100 | 15.82 |
| 07/10/2026 19:27 | 2 | 15.82 |
| 07/10/2026 19:27 | 100 | 15.83 |
| 07/10/2026 19:27 | 100 | 15.83 |
| 07/10/2026 19:27 | 300 | 15.83 |
| 07/10/2026 19:27 | 235 | 15.83 |
| 07/10/2026 19:27 | 371 | 15.83 |
| 07/10/2026 19:27 | 5 | 15.83 |
| 07/10/2026 19:27 | 28 | 15.83 |
| 07/10/2026 19:27 | 200 | 15.83 |
| 07/10/2026 19:27 | 100 | 15.83 |
| 07/10/2026 19:27 | 100 | 15.83 |
| 07/10/2026 19:27 | 100 | 15.83 |
| 07/10/2026 19:27 | 1124 | 15.83 |
| 07/10/2026 19:27 | 50 | 15.83 |
| 07/10/2026 19:27 | 300 | 15.83 |
| 07/10/2026 19:27 | 200 | 15.835 |
| 07/10/2026 19:27 | 311 | 15.835 |
| 07/10/2026 19:27 | 100 | 15.84 |
| 07/10/2026 19:27 | 100 | 15.84 |
| 07/10/2026 19:27 | 100 | 15.84 |
| 07/10/2026 19:27 | 81 | 15.84 |
| 07/10/2026 19:27 | 81 | 15.84 |
| 07/10/2026 19:27 | 19 | 15.84 |
| 07/10/2026 19:27 | 81 | 15.84 |
| 07/10/2026 19:27 | 19 | 15.84 |
| 07/10/2026 19:27 | 35 | 15.84 |
| 07/10/2026 19:27 | 100 | 15.84 |
| 07/10/2026 19:27 | 100 | 15.84 |
| 07/10/2026 19:27 | 244 | 15.84 |
| 07/10/2026 19:27 | 6 | 15.84 |
| 07/10/2026 19:27 | 50 | 15.84 |
| 07/10/2026 19:26 | 16 | 15.84 |
| 07/10/2026 19:26 | 5 | 15.84 |
| 07/10/2026 19:26 | 100 | 15.84 |
| 07/10/2026 19:26 | 32 | 15.84 |
| 07/10/2026 19:26 | 100 | 15.84 |
| 07/10/2026 19:26 | 100 | 15.84 |
| 07/10/2026 19:26 | 100 | 15.84 |
| 07/10/2026 19:26 | 100 | 15.84 |
| 07/10/2026 19:25 | 100 | 15.84 |
| 07/10/2026 19:25 | 100 | 15.84 |
| 07/10/2026 19:25 | 200 | 15.84 |
| 07/10/2026 19:25 | 100 | 15.84 |
| 07/10/2026 19:25 | 200 | 15.84 |
| 07/10/2026 19:25 | 100 | 15.84 |
| 07/10/2026 19:25 | 119 | 15.84 |
| 07/10/2026 19:25 | 156 | 15.84 |
| 07/10/2026 19:24 | 20 | 15.85 |
| 07/10/2026 19:24 | 100 | 15.85 |
| 07/10/2026 19:24 | 100 | 15.85 |
| 07/10/2026 19:24 | 100 | 15.85 |
| 07/10/2026 19:24 | 100 | 15.85 |
| 07/10/2026 19:24 | 100 | 15.85 |
| 07/10/2026 19:24 | 50 | 15.85 |
| 07/10/2026 19:24 | 100 | 15.85 |
| 07/10/2026 19:24 | 20 | 15.85 |
| 07/10/2026 19:24 | 100 | 15.85 |
| 07/10/2026 19:24 | 100 | 15.85 |
| 07/10/2026 19:24 | 1 | 15.85 |
| 07/10/2026 19:24 | 100 | 15.85 |
| 07/10/2026 19:24 | 100 | 15.85 |
| 07/10/2026 19:24 | 64 | 15.85 |
| 07/10/2026 19:24 | 64 | 15.85 |
| 07/10/2026 19:24 | 3 | 15.84 |
| 07/10/2026 19:24 | 100 | 15.84 |
| 07/10/2026 19:24 | 100 | 15.84 |
| 07/10/2026 19:24 | 300 | 15.84 |
| 07/10/2026 19:24 | 100 | 15.84 |
| 07/10/2026 19:24 | 700 | 15.84 |
| 07/10/2026 19:24 | 50 | 15.84 |
| 07/10/2026 19:23 | 100 | 15.835 |
| 07/10/2026 19:23 | 50 | 15.84 |
| 07/10/2026 19:23 | 50 | 15.84 |
| 07/10/2026 19:23 | 99 | 15.84 |
| 07/10/2026 19:23 | 100 | 15.84 |
| 07/10/2026 19:23 | 1 | 15.84 |
| 07/10/2026 19:23 | 99 | 15.84 |
| 07/10/2026 19:23 | 1 | 15.84 |
| 07/10/2026 19:23 | 100 | 15.845 |
| 07/10/2026 19:22 | 88 | 15.84 |
| 07/10/2026 19:22 | 100 | 15.84 |
| 07/10/2026 19:22 | 311 | 15.845 |
| 07/10/2026 19:22 | 100 | 15.84 |
| 07/10/2026 19:22 | 100 | 15.84 |
| 07/10/2026 19:22 | 100 | 15.84 |
| 07/10/2026 19:22 | 100 | 15.84 |
| 07/10/2026 19:22 | 100 | 15.84 |
| 07/10/2026 19:22 | 50 | 15.84 |
| 07/10/2026 19:22 | 14 | 15.84 |
| 07/10/2026 19:21 | 40 | 15.84 |
| 07/10/2026 19:21 | 10 | 15.84 |
| 07/10/2026 19:21 | 50 | 15.84 |
| 07/10/2026 19:21 | 186 | 15.84 |
| 07/10/2026 19:21 | 100 | 15.84 |
| 07/10/2026 19:21 | 100 | 15.845 |
| 07/10/2026 19:21 | 70 | 15.845 |
| 07/10/2026 19:21 | 5 | 15.84 |
| 07/10/2026 19:21 | 10 | 15.84 |
| 07/10/2026 19:21 | 100 | 15.84 |
| 07/10/2026 19:21 | 1 | 15.84 |
| 07/10/2026 19:21 | 100 | 15.84 |
| 07/10/2026 19:21 | 50 | 15.84 |
| 07/10/2026 19:21 | 100 | 15.83 |
| 07/10/2026 19:21 | 5 | 15.83 |
| 07/10/2026 19:21 | 1 | 15.83 |
| 07/10/2026 19:21 | 100 | 15.83 |
| 07/10/2026 19:21 | 100 | 15.83 |
| 07/10/2026 19:21 | 5 | 15.83 |
| 07/10/2026 19:20 | 144 | 15.82 |
| 07/10/2026 19:20 | 5 | 15.82 |
| 07/10/2026 19:20 | 100 | 15.82 |
| 07/10/2026 19:20 | 100 | 15.82 |
| 07/10/2026 19:20 | 100 | 15.82 |
| 07/10/2026 19:20 | 20 | 15.82 |
| 07/10/2026 19:20 | 5 | 15.82 |
| 07/10/2026 19:20 | 700 | 15.82 |
| 07/10/2026 19:20 | 50 | 15.82 |
| 07/10/2026 19:20 | 7 | 15.81 |
| 07/10/2026 19:19 | 100 | 15.81 |
| 07/10/2026 19:19 | 100 | 15.81 |
| 07/10/2026 19:19 | 100 | 15.81 |
| 07/10/2026 19:19 | 30 | 15.81 |
| 07/10/2026 19:19 | 100 | 15.81 |
| 07/10/2026 19:19 | 100 | 15.81 |
| 07/10/2026 19:19 | 397 | 15.81 |
| 07/10/2026 19:19 | 4 | 15.81 |
| 07/10/2026 19:19 | 2 | 15.805 |
| 07/10/2026 19:19 | 1 | 15.805 |
| 07/10/2026 19:19 | 399 | 15.81 |
| 07/10/2026 19:19 | 200 | 15.81 |
| 07/10/2026 19:19 | 100 | 15.81 |
| 07/10/2026 19:19 | 200 | 15.81 |
| 07/10/2026 19:19 | 100 | 15.81 |
| 07/10/2026 19:19 | 50 | 15.81 |
| 07/10/2026 19:19 | 400 | 15.81 |
| 07/10/2026 19:19 | 100 | 15.81 |
| 07/10/2026 19:18 | 100 | 15.805 |
| 07/10/2026 19:18 | 100 | 15.81 |
| 07/10/2026 19:18 | 3 | 15.81 |
| 07/10/2026 19:17 | 100 | 15.82 |
| 07/10/2026 19:17 | 7 | 15.82 |
| 07/10/2026 19:17 | 36 | 15.82 |
| 07/10/2026 19:17 | 57 | 15.82 |
| 07/10/2026 19:17 | 100 | 15.82 |
| 07/10/2026 19:17 | 100 | 15.82 |
| 07/10/2026 19:17 | 200 | 15.82 |
| 07/10/2026 19:17 | 21 | 15.82 |
| 07/10/2026 19:17 | 50 | 15.82 |
| 07/10/2026 19:17 | 50 | 15.82 |
| 07/10/2026 19:16 | 10 | 15.83 |
| 07/10/2026 19:16 | 88 | 15.835 |
| 07/10/2026 19:16 | 100 | 15.83 |
| 07/10/2026 19:16 | 5 | 15.83 |
| 07/10/2026 19:16 | 1 | 15.83 |
| 07/10/2026 19:16 | 100 | 15.83 |
| 07/10/2026 19:16 | 50 | 15.83 |
| 07/10/2026 19:16 | 100 | 15.83 |
| 07/10/2026 19:16 | 1 | 15.83 |
| 07/10/2026 19:16 | 200 | 15.83 |
| 07/10/2026 19:16 | 100 | 15.83 |
| 07/10/2026 19:16 | 100 | 15.83 |
| 07/10/2026 19:15 | 311 | 15.825 |
| 07/10/2026 19:15 | 100 | 15.82 |
| 07/10/2026 19:15 | 100 | 15.82 |
| 07/10/2026 19:15 | 73 | 15.82 |
| 07/10/2026 19:15 | 27 | 15.82 |
| 07/10/2026 19:15 | 300 | 15.82 |
| 07/10/2026 19:15 | 68 | 15.82 |
| 07/10/2026 19:15 | 5 | 15.82 |
| 07/10/2026 19:15 | 14 | 15.82 |
| 07/10/2026 19:15 | 15 | 15.82 |
| 07/10/2026 19:15 | 36 | 15.82 |
| 07/10/2026 19:15 | 200 | 15.825 |
| 07/10/2026 19:15 | 93 | 15.825 |
| 07/10/2026 19:15 | 218 | 15.825 |
| 07/10/2026 19:15 | 100 | 15.82 |
| 07/10/2026 19:15 | 32 | 15.82 |
| 07/10/2026 19:15 | 96 | 15.82 |
| 07/10/2026 19:15 | 50 | 15.82 |
| 07/10/2026 19:15 | 100 | 15.82 |
| 07/10/2026 19:15 | 1 | 15.82 |
| 07/10/2026 19:15 | 100 | 15.82 |
| 07/10/2026 19:15 | 16 | 15.82 |
| 07/10/2026 19:15 | 1 | 15.82 |
| 07/10/2026 19:15 | 85 | 15.819 |
| 07/10/2026 19:15 | 5 | 15.81 |
| 07/10/2026 19:15 | 9 | 15.81 |
| 07/10/2026 19:14 | 100 | 15.82 |
| 07/10/2026 19:14 | 124 | 15.815 |
| 07/10/2026 19:14 | 187 | 15.815 |
| 07/10/2026 19:14 | 200 | 15.81 |
| 07/10/2026 19:14 | 200 | 15.81 |
| 07/10/2026 19:14 | 294 | 15.81 |
| 07/10/2026 19:14 | 100 | 15.81 |
| 07/10/2026 19:14 | 50 | 15.81 |
| 07/10/2026 19:14 | 100 | 15.815 |
| 07/10/2026 19:14 | 100 | 15.81 |
| 07/10/2026 19:14 | 32 | 15.81 |
| 07/10/2026 19:14 | 78 | 15.81 |
| 07/10/2026 19:14 | 100 | 15.81 |
| 07/10/2026 19:14 | 100 | 15.81 |
| 07/10/2026 19:14 | 50 | 15.81 |
| 07/10/2026 19:14 | 100 | 15.81 |
| 07/10/2026 19:14 | 50 | 15.81 |
| 07/10/2026 19:14 | 100 | 15.80 |
| 07/10/2026 19:14 | 100 | 15.80 |
| 07/10/2026 19:14 | 100 | 15.80 |
| 07/10/2026 19:14 | 100 | 15.80 |
| 07/10/2026 19:14 | 200 | 15.80 |
| 07/10/2026 19:14 | 2 | 15.80 |
| 07/10/2026 19:14 | 50 | 15.80 |
| 07/10/2026 19:13 | 100 | 15.80 |
| 07/10/2026 19:13 | 100 | 15.80 |
| 07/10/2026 19:13 | 100 | 15.80 |
| 07/10/2026 19:13 | 63 | 15.80 |
| 07/10/2026 19:13 | 162 | 15.80 |
| 07/10/2026 19:13 | 12 | 15.80 |
| 07/10/2026 19:13 | 61 | 15.80 |
| 07/10/2026 19:13 | 37 | 15.80 |
| 07/10/2026 19:13 | 63 | 15.80 |
| 07/10/2026 19:13 | 1 | 15.80 |
| 07/10/2026 19:13 | 36 | 15.80 |
| 07/10/2026 19:13 | 100 | 15.80 |
| 07/10/2026 19:12 | 33 | 15.80 |
| 07/10/2026 19:12 | 50 | 15.80 |
| 07/10/2026 19:12 | 10 | 15.80 |
| 07/10/2026 19:12 | 1 | 15.805 |
| 07/10/2026 19:12 | 100 | 15.81 |
| 07/10/2026 19:12 | 100 | 15.81 |
| 07/10/2026 19:12 | 100 | 15.81 |
| 07/10/2026 19:12 | 100 | 15.81 |
| 07/10/2026 19:12 | 100 | 15.81 |
| 07/10/2026 19:12 | 48 | 15.81 |
| 07/10/2026 19:10 | 1 | 15.815 |
| 07/10/2026 19:10 | 100 | 15.81 |
| 07/10/2026 19:10 | 41 | 15.81 |
| 07/10/2026 19:10 | 3 | 15.81 |
| 07/10/2026 19:10 | 100 | 15.81 |
| 07/10/2026 19:10 | 97 | 15.81 |
| 07/10/2026 19:10 | 20 | 15.81 |
| 07/10/2026 19:10 | 50 | 15.81 |
| 07/10/2026 19:09 | 1 | 15.815 |
| 07/10/2026 19:09 | 99 | 15.82 |
| 07/10/2026 19:09 | 1 | 15.82 |
| 07/10/2026 19:09 | 100 | 15.82 |
| 07/10/2026 19:09 | 2 | 15.82 |
| 07/10/2026 19:09 | 98 | 15.82 |
| 07/10/2026 19:09 | 200 | 15.82 |
| 07/10/2026 19:09 | 252 | 15.82 |
| 07/10/2026 19:09 | 50 | 15.82 |
| 07/10/2026 19:08 | 1 | 15.82 |
| 07/10/2026 19:08 | 100 | 15.82 |
| 07/10/2026 19:08 | 200 | 15.82 |
| 07/10/2026 19:08 | 100 | 15.81 |
| 07/10/2026 19:08 | 100 | 15.81 |
| 07/10/2026 19:08 | 100 | 15.81 |
| 07/10/2026 19:08 | 100 | 15.81 |
| 07/10/2026 19:08 | 100 | 15.81 |
| 07/10/2026 19:08 | 100 | 15.81 |
| 07/10/2026 19:08 | 88 | 15.81 |
| 07/10/2026 19:08 | 100 | 15.81 |
| 07/10/2026 19:08 | 37 | 15.81 |
| 07/10/2026 19:07 | 13 | 15.81 |
| 07/10/2026 19:07 | 99 | 15.81 |
| 07/10/2026 19:07 | 38 | 15.81 |
| 07/10/2026 19:07 | 100 | 15.81 |
| 07/10/2026 19:07 | 100 | 15.81 |
| 07/10/2026 19:07 | 100 | 15.81 |
| 07/10/2026 19:07 | 72 | 15.81 |
| 07/10/2026 19:07 | 3 | 15.81 |
| 07/10/2026 19:07 | 13 | 15.81 |
| 07/10/2026 19:07 | 12 | 15.81 |
| 07/10/2026 19:07 | 98 | 15.81 |
| 07/10/2026 19:06 | 22 | 15.82 |
| 07/10/2026 19:06 | 128 | 15.82 |
| 07/10/2026 19:06 | 600 | 15.82 |
| 07/10/2026 19:06 | 50 | 15.82 |
| 07/10/2026 19:06 | 100 | 15.82 |
| 07/10/2026 19:06 | 100 | 15.82 |
| 07/10/2026 19:06 | 100 | 15.83 |
| 07/10/2026 19:06 | 50 | 15.83 |
| 07/10/2026 19:06 | 62 | 15.83 |
| 07/10/2026 19:06 | 100 | 15.83 |
| 07/10/2026 19:06 | 200 | 15.83 |
| 07/10/2026 19:06 | 100 | 15.83 |
| 07/10/2026 19:06 | 100 | 15.83 |
| 07/10/2026 19:06 | 100 | 15.83 |
| 07/10/2026 19:06 | 30 | 15.83 |
| 07/10/2026 19:06 | 100 | 15.83 |
| 07/10/2026 19:06 | 76 | 15.83 |
| 07/10/2026 19:06 | 100 | 15.83 |
| 07/10/2026 19:06 | 100 | 15.83 |
| 07/10/2026 19:06 | 100 | 15.83 |
| 07/10/2026 19:06 | 100 | 15.83 |
| 07/10/2026 19:06 | 3 | 15.83 |
| 07/10/2026 19:06 | 5 | 15.83 |
| 07/10/2026 19:06 | 100 | 15.83 |
| 07/10/2026 19:06 | 100 | 15.83 |
| 07/10/2026 19:06 | 50 | 15.83 |
| 07/10/2026 19:06 | 100 | 15.825 |
| 07/10/2026 19:06 | 311 | 15.825 |
| 07/10/2026 19:06 | 100 | 15.82 |
| 07/10/2026 19:06 | 1 | 15.82 |
| 07/10/2026 19:06 | 4 | 15.82 |
| 07/10/2026 19:06 | 13 | 15.82 |
| 07/10/2026 19:06 | 4 | 15.82 |
| 07/10/2026 19:06 | 100 | 15.82 |
| 07/10/2026 19:06 | 25 | 15.82 |
| 07/10/2026 19:06 | 100 | 15.82 |
| 07/10/2026 19:06 | 100 | 15.82 |
| 07/10/2026 19:06 | 100 | 15.82 |
| 07/10/2026 19:06 | 100 | 15.82 |
| 07/10/2026 19:06 | 100 | 15.82 |
| 07/10/2026 19:06 | 100 | 15.82 |
| 07/10/2026 19:06 | 2 | 15.82 |
| 07/10/2026 19:06 | 50 | 15.82 |
| 07/10/2026 19:06 | 100 | 15.81 |
| 07/10/2026 19:06 | 50 | 15.81 |
| 07/10/2026 19:06 | 55 | 15.81 |
| 07/10/2026 19:06 | 50 | 15.81 |
| 07/10/2026 19:06 | 200 | 15.81 |
| 07/10/2026 19:06 | 93 | 15.81 |
| 07/10/2026 19:05 | 100 | 15.815 |
| 07/10/2026 19:05 | 100 | 15.815 |
| 07/10/2026 19:05 | 7 | 15.81 |
| 07/10/2026 19:05 | 23 | 15.81 |
| 07/10/2026 19:05 | 100 | 15.81 |
| 07/10/2026 19:05 | 14 | 15.82 |
| 07/10/2026 19:05 | 32 | 15.82 |
| 07/10/2026 19:05 | 32 | 15.82 |
| 07/10/2026 19:05 | 13 | 15.82 |
| 07/10/2026 19:05 | 6 | 15.82 |
| 07/10/2026 19:05 | 36 | 15.82 |
| 07/10/2026 19:05 | 14 | 15.82 |
| 07/10/2026 19:05 | 50 | 15.82 |
| 07/10/2026 19:05 | 83 | 15.83 |
| 07/10/2026 19:05 | 17 | 15.83 |
| 07/10/2026 19:05 | 24 | 15.83 |
| 07/10/2026 19:05 | 11 | 15.83 |
| 07/10/2026 19:05 | 150 | 15.83 |
| 07/10/2026 19:05 | 26 | 15.83 |
| 07/10/2026 19:05 | 89 | 15.83 |
| 07/10/2026 19:05 | 11 | 15.83 |
| 07/10/2026 19:05 | 123 | 15.83 |
| 07/10/2026 19:05 | 89 | 15.83 |
| 07/10/2026 19:05 | 11 | 15.83 |
| 07/10/2026 19:05 | 100 | 15.83 |
| 07/10/2026 19:05 | 77 | 15.83 |
| 07/10/2026 19:05 | 50 | 15.83 |
| 07/10/2026 19:04 | 200 | 15.835 |
| 07/10/2026 19:04 | 100 | 15.84 |
| 07/10/2026 19:04 | 100 | 15.84 |
| 07/10/2026 19:04 | 200 | 15.84 |
| 07/10/2026 19:04 | 100 | 15.84 |
| 07/10/2026 19:04 | 106 | 15.84 |
| 07/10/2026 19:04 | 50 | 15.84 |
| 07/10/2026 19:03 | 40 | 15.84 |
| 07/10/2026 19:03 | 100 | 15.84 |
| 07/10/2026 19:03 | 100 | 15.84 |
| 07/10/2026 19:03 | 100 | 15.84 |
| 07/10/2026 19:03 | 200 | 15.84 |
| 07/10/2026 19:03 | 50 | 15.84 |
| 07/10/2026 19:03 | 120 | 15.84 |
| 07/10/2026 19:03 | 100 | 15.84 |
| 07/10/2026 19:03 | 100 | 15.84 |
| 07/10/2026 19:03 | 100 | 15.84 |
| 07/10/2026 19:03 | 100 | 15.84 |
| 07/10/2026 19:03 | 100 | 15.84 |
| 07/10/2026 19:03 | 2 | 15.84 |
| 07/10/2026 19:03 | 100 | 15.84 |
| 07/10/2026 19:03 | 200 | 15.84 |
| 07/10/2026 19:03 | 50 | 15.84 |
| 07/10/2026 19:03 | 30 | 15.84 |
| 07/10/2026 19:03 | 70 | 15.84 |
| 07/10/2026 19:03 | 30 | 15.84 |
| 07/10/2026 19:03 | 70 | 15.84 |
| 07/10/2026 19:03 | 30 | 15.84 |
| 07/10/2026 19:03 | 100 | 15.84 |
| 07/10/2026 19:03 | 70 | 15.84 |
| 07/10/2026 19:03 | 6 | 15.84 |
| 07/10/2026 19:03 | 24 | 15.84 |
| 07/10/2026 19:03 | 26 | 15.84 |
| 07/10/2026 19:03 | 59 | 15.84 |
| 07/10/2026 19:03 | 41 | 15.84 |
| 07/10/2026 19:03 | 200 | 15.845 |
| 07/10/2026 19:02 | 100 | 15.85 |
| 07/10/2026 19:02 | 100 | 15.85 |
| 07/10/2026 19:02 | 100 | 15.85 |
| 07/10/2026 19:01 | 100 | 15.85 |
| 07/10/2026 19:01 | 17 | 15.85 |
| 07/10/2026 19:01 | 33 | 15.85 |
| 07/10/2026 19:01 | 100 | 15.85 |
| 07/10/2026 19:01 | 100 | 15.85 |
| 07/10/2026 19:01 | 100 | 15.85 |
| 07/10/2026 19:01 | 100 | 15.85 |
| 07/10/2026 19:01 | 50 | 15.85 |
| 07/10/2026 19:01 | 100 | 15.85 |
| 07/10/2026 19:01 | 1073 | 15.85 |
| 07/10/2026 19:01 | 1300 | 15.85 |
| 07/10/2026 19:01 | 227 | 15.85 |
| 07/10/2026 19:01 | 100 | 15.85 |
| 07/10/2026 19:00 | 100 | 15.85 |
| 07/10/2026 19:00 | 500 | 15.85 |
| 07/10/2026 19:00 | 40 | 15.85 |
| 07/10/2026 19:00 | 54 | 15.84 |
| 07/10/2026 19:00 | 146 | 15.84 |
| 07/10/2026 19:00 | 100 | 15.84 |
| 07/10/2026 19:00 | 100 | 15.84 |
| 07/10/2026 19:00 | 100 | 15.84 |
| 07/10/2026 19:00 | 196 | 15.84 |
| 07/10/2026 19:00 | 100 | 15.84 |
| 07/10/2026 19:00 | 50 | 15.84 |
| 07/10/2026 19:00 | 100 | 15.845 |
| 07/10/2026 19:00 | 50 | 15.85 |
| 07/10/2026 19:00 | 300 | 15.85 |
| 07/10/2026 19:00 | 100 | 15.85 |
| 07/10/2026 19:00 | 100 | 15.85 |
| 07/10/2026 19:00 | 100 | 15.85 |
| 07/10/2026 19:00 | 76 | 15.85 |
| 07/10/2026 19:00 | 50 | 15.85 |
| 07/10/2026 19:00 | 100 | 15.85 |
| 07/10/2026 19:00 | 1 | 15.85 |
| 07/10/2026 19:00 | 100 | 15.85 |
| 07/10/2026 19:00 | 100 | 15.85 |
| 07/10/2026 19:00 | 100 | 15.85 |
| 07/10/2026 19:00 | 85 | 15.849 |
| 07/10/2026 18:59 | 100 | 15.84 |
| 07/10/2026 18:59 | 100 | 15.84 |
| 07/10/2026 18:59 | 3 | 15.84 |
| 07/10/2026 18:59 | 92 | 15.84 |
| 07/10/2026 18:59 | 50 | 15.84 |
| 07/10/2026 18:59 | 150 | 15.84 |
| 07/10/2026 18:59 | 9 | 15.84 |
| 07/10/2026 18:58 | 100 | 15.84 |
| 07/10/2026 18:58 | 200 | 15.84 |
| 07/10/2026 18:58 | 75 | 15.84 |
| 07/10/2026 18:58 | 100 | 15.84 |
| 07/10/2026 18:58 | 85 | 15.839 |
| 07/10/2026 18:58 | 400 | 15.85 |
| 07/10/2026 18:58 | 100 | 15.85 |
| 07/10/2026 18:58 | 600 | 15.85 |
| 07/10/2026 18:58 | 5 | 15.85 |
| 07/10/2026 18:58 | 57 | 15.85 |
| 07/10/2026 18:58 | 100 | 15.85 |
| 07/10/2026 18:58 | 43 | 15.85 |
| 07/10/2026 18:58 | 100 | 15.85 |
| 07/10/2026 18:58 | 152 | 15.85 |
| 07/10/2026 18:58 | 100 | 15.85 |
| 07/10/2026 18:58 | 5 | 15.85 |
| 07/10/2026 18:58 | 95 | 15.85 |
| 07/10/2026 18:58 | 50 | 15.85 |
| 07/10/2026 18:58 | 50 | 15.85 |
| 07/10/2026 18:57 | 124 | 15.85 |
| 07/10/2026 18:57 | 31 | 15.85 |
| 07/10/2026 18:57 | 1 | 15.85 |
| 07/10/2026 18:57 | 100 | 15.85 |
| 07/10/2026 18:57 | 100 | 15.85 |
| 07/10/2026 18:57 | 100 | 15.85 |
| 07/10/2026 18:57 | 50 | 15.85 |
| 07/10/2026 18:57 | 50 | 15.85 |
| 07/10/2026 18:57 | 100 | 15.85 |
| 07/10/2026 18:57 | 50 | 15.85 |
| 07/10/2026 18:57 | 100 | 15.845 |
| 07/10/2026 18:56 | 100 | 15.84 |
| 07/10/2026 18:56 | 100 | 15.84 |
| 07/10/2026 18:56 | 100 | 15.84 |
| 07/10/2026 18:56 | 1 | 15.84 |
| 07/10/2026 18:56 | 100 | 15.84 |
| 07/10/2026 18:55 | 193 | 15.84 |
| 07/10/2026 18:55 | 3 | 15.84 |
| 07/10/2026 18:55 | 4 | 15.84 |
| 07/10/2026 18:55 | 4 | 15.84 |
| 07/10/2026 18:55 | 100 | 15.84 |
| 07/10/2026 18:55 | 50 | 15.84 |
| 07/10/2026 18:55 | 100 | 15.835 |
| 07/10/2026 18:55 | 200 | 15.83 |
| 07/10/2026 18:55 | 500 | 15.83 |
| 07/10/2026 18:55 | 100 | 15.83 |
| 07/10/2026 18:55 | 200 | 15.83 |
| 07/10/2026 18:55 | 6 | 15.83 |
| 07/10/2026 18:55 | 10 | 15.83 |
| 07/10/2026 18:55 | 3 | 15.83 |
| 07/10/2026 18:55 | 50 | 15.83 |
| 07/10/2026 18:55 | 100 | 15.83 |
| 07/10/2026 18:55 | 17 | 15.83 |
| 07/10/2026 18:55 | 83 | 15.83 |
| 07/10/2026 18:55 | 20 | 15.83 |
| 07/10/2026 18:55 | 100 | 15.83 |
| 07/10/2026 18:55 | 100 | 15.83 |
| 07/10/2026 18:54 | 200 | 15.835 |
| 07/10/2026 18:54 | 100 | 15.83 |
| 07/10/2026 18:54 | 100 | 15.83 |
| 07/10/2026 18:54 | 100 | 15.83 |
| 07/10/2026 18:54 | 24 | 15.83 |
| 07/10/2026 18:54 | 100 | 15.83 |
| 07/10/2026 18:54 | 100 | 15.83 |
| 07/10/2026 18:54 | 100 | 15.83 |
| 07/10/2026 18:53 | 400 | 15.84 |
| 07/10/2026 18:53 | 5 | 15.84 |
| 07/10/2026 18:53 | 48 | 15.84 |
| 07/10/2026 18:53 | 75 | 15.84 |
| 07/10/2026 18:53 | 100 | 15.84 |
| 07/10/2026 18:53 | 31 | 15.84 |
| 07/10/2026 18:53 | 100 | 15.84 |
| 07/10/2026 18:53 | 100 | 15.84 |
| 07/10/2026 18:53 | 100 | 15.84 |
| 07/10/2026 18:53 | 100 | 15.84 |
| 07/10/2026 18:53 | 100 | 15.84 |
| 07/10/2026 18:53 | 3 | 15.84 |
| 07/10/2026 18:53 | 100 | 15.84 |
| 07/10/2026 18:53 | 100 | 15.84 |
| 07/10/2026 18:53 | 200 | 15.84 |
| 07/10/2026 18:53 | 30 | 15.84 |
| 07/10/2026 18:53 | 100 | 15.84 |
| 07/10/2026 18:53 | 100 | 15.83 |
| 07/10/2026 18:53 | 30 | 15.83 |
| 07/10/2026 18:53 | 100 | 15.83 |
| 07/10/2026 18:53 | 100 | 15.83 |
| 07/10/2026 18:53 | 100 | 15.83 |
| 07/10/2026 18:53 | 100 | 15.83 |
| 07/10/2026 18:53 | 1 | 15.84 |
| 07/10/2026 18:53 | 5 | 15.84 |
| 07/10/2026 18:53 | 14 | 15.84 |
| 07/10/2026 18:53 | 6 | 15.84 |
| 07/10/2026 18:53 | 1 | 15.845 |
| 07/10/2026 18:52 | 100 | 15.85 |
| 07/10/2026 18:52 | 67 | 15.85 |
| 07/10/2026 18:52 | 99 | 15.85 |
| 07/10/2026 18:52 | 1 | 15.85 |
| 07/10/2026 18:52 | 33 | 15.85 |
| 07/10/2026 18:52 | 27 | 15.85 |
| 07/10/2026 18:52 | 12 | 15.85 |
| 07/10/2026 18:52 | 2 | 15.85 |
| 07/10/2026 18:52 | 26 | 15.85 |
| 07/10/2026 18:52 | 4 | 15.85 |
| 07/10/2026 18:52 | 1 | 15.86 |
| 07/10/2026 18:52 | 100 | 15.86 |
| 07/10/2026 18:52 | 54 | 15.86 |
| 07/10/2026 18:52 | 46 | 15.86 |
| 07/10/2026 18:52 | 30 | 15.86 |
| 07/10/2026 18:51 | 100 | 15.86 |
| 07/10/2026 18:51 | 50 | 15.86 |
| 07/10/2026 18:51 | 1 | 15.86 |
| 07/10/2026 18:51 | 100 | 15.86 |
| 07/10/2026 18:51 | 100 | 15.86 |
| 07/10/2026 18:51 | 75 | 15.86 |
| 07/10/2026 18:51 | 100 | 15.86 |
| 07/10/2026 18:51 | 100 | 15.86 |
| 07/10/2026 18:51 | 100 | 15.86 |
| 07/10/2026 18:51 | 30 | 15.86 |
| 07/10/2026 18:51 | 60 | 15.86 |
| 07/10/2026 18:51 | 69 | 15.86 |
| 07/10/2026 18:51 | 104 | 15.86 |
| 07/10/2026 18:51 | 50 | 15.86 |
| 07/10/2026 18:51 | 100 | 15.86 |
| 07/10/2026 18:51 | 30 | 15.86 |
| 07/10/2026 18:50 | 57 | 15.86 |
| 07/10/2026 18:50 | 12 | 15.86 |
| 07/10/2026 18:50 | 30 | 15.86 |
| 07/10/2026 18:50 | 100 | 15.86 |
| 07/10/2026 18:50 | 100 | 15.86 |
| 07/10/2026 18:50 | 200 | 15.86 |
| 07/10/2026 18:50 | 100 | 15.86 |
| 07/10/2026 18:50 | 100 | 15.86 |
| 07/10/2026 18:50 | 100 | 15.86 |
| 07/10/2026 18:50 | 100 | 15.86 |
| 07/10/2026 18:50 | 100 | 15.86 |
| 07/10/2026 18:50 | 16 | 15.86 |
| 07/10/2026 18:50 | 200 | 15.86 |
| 07/10/2026 18:50 | 50 | 15.86 |
| 07/10/2026 18:50 | 1 | 15.85 |
| 07/10/2026 18:50 | 100 | 15.85 |
| 07/10/2026 18:50 | 50 | 15.85 |
| 07/10/2026 18:50 | 100 | 15.85 |
| 07/10/2026 18:50 | 100 | 15.85 |
| 07/10/2026 18:50 | 30 | 15.85 |
| 07/10/2026 18:49 | 75 | 15.85 |
| 07/10/2026 18:49 | 100 | 15.85 |
| 07/10/2026 18:49 | 100 | 15.85 |
| 07/10/2026 18:49 | 100 | 15.85 |
| 07/10/2026 18:49 | 75 | 15.85 |
| 07/10/2026 18:49 | 3 | 15.85 |
| 07/10/2026 18:49 | 100 | 15.85 |
| 07/10/2026 18:49 | 50 | 15.85 |
| 07/10/2026 18:49 | 30 | 15.85 |
| 07/10/2026 18:49 | 100 | 15.85 |
| 07/10/2026 18:48 | 70 | 15.85 |
| 07/10/2026 18:48 | 30 | 15.85 |
| 07/10/2026 18:48 | 100 | 15.85 |
| 07/10/2026 18:47 | 4 | 15.85 |
| 07/10/2026 18:47 | 21 | 15.85 |
| 07/10/2026 18:47 | 50 | 15.85 |
| 07/10/2026 18:47 | 30 | 15.85 |
| 07/10/2026 18:47 | 100 | 15.85 |
| 07/10/2026 18:47 | 27 | 15.85 |
| 07/10/2026 18:47 | 100 | 15.85 |
| 07/10/2026 18:47 | 200 | 15.85 |
| 07/10/2026 18:47 | 1 | 15.85 |
| 07/10/2026 18:47 | 32 | 15.85 |
| 07/10/2026 18:47 | 127 | 15.85 |
| 07/10/2026 18:47 | 75 | 15.85 |
| 07/10/2026 18:47 | 100 | 15.85 |
| 07/10/2026 18:47 | 30 | 15.85 |
| 07/10/2026 18:47 | 182 | 15.85 |
| 07/10/2026 18:47 | 18 | 15.85 |
| 07/10/2026 18:47 | 30 | 15.85 |
| 07/10/2026 18:46 | 100 | 15.85 |
| 07/10/2026 18:46 | 100 | 15.85 |
| 07/10/2026 18:46 | 100 | 15.85 |
| 07/10/2026 18:46 | 100 | 15.845 |
| 07/10/2026 18:46 | 6 | 15.85 |
| 07/10/2026 18:46 | 32 | 15.85 |
| 07/10/2026 18:46 | 14 | 15.85 |
| 07/10/2026 18:46 | 10 | 15.85 |
| 07/10/2026 18:46 | 75 | 15.85 |
| 07/10/2026 18:46 | 100 | 15.85 |
| 07/10/2026 18:46 | 30 | 15.85 |
| 07/10/2026 18:46 | 71 | 15.85 |
| 07/10/2026 18:46 | 100 | 15.855 |
| 07/10/2026 18:45 | 6 | 15.85 |
| 07/10/2026 18:45 | 100 | 15.855 |
| 07/10/2026 18:45 | 100 | 15.85 |
| 07/10/2026 18:45 | 153 | 15.85 |
| 07/10/2026 18:45 | 50 | 15.85 |
| 07/10/2026 18:45 | 30 | 15.85 |
| 07/10/2026 18:45 | 276 | 15.85 |
| 07/10/2026 18:45 | 4 | 15.85 |
| 07/10/2026 18:45 | 4 | 15.85 |
| 07/10/2026 18:45 | 4 | 15.85 |
| 07/10/2026 18:45 | 2 | 15.85 |
| 07/10/2026 18:45 | 5 | 15.85 |
| 07/10/2026 18:45 | 30 | 15.85 |
| 07/10/2026 18:45 | 100 | 15.85 |
| 07/10/2026 18:45 | 75 | 15.85 |
| 07/10/2026 18:45 | 100 | 15.85 |
| 07/10/2026 18:45 | 2 | 15.85 |
| 07/10/2026 18:45 | 87 | 15.85 |
| 07/10/2026 18:45 | 11 | 15.85 |
| 07/10/2026 18:45 | 13 | 15.85 |
| 07/10/2026 18:45 | 75 | 15.85 |
| 07/10/2026 18:45 | 100 | 15.85 |
| 07/10/2026 18:45 | 11 | 15.85 |
| 07/10/2026 18:45 | 30 | 15.85 |
| 07/10/2026 18:45 | 1 | 15.85 |
| 07/10/2026 18:45 | 70 | 15.85 |
| 07/10/2026 18:45 | 89 | 15.85 |
| 07/10/2026 18:45 | 11 | 15.85 |
| 07/10/2026 18:45 | 30 | 15.85 |
| 07/10/2026 18:45 | 85 | 15.85 |
| 07/10/2026 18:44 | 1 | 15.85 |
| 07/10/2026 18:44 | 13 | 15.86 |
| 07/10/2026 18:44 | 27 | 15.86 |
| 07/10/2026 18:44 | 73 | 15.86 |
| 07/10/2026 18:44 | 287 | 15.86 |
| 07/10/2026 18:44 | 100 | 15.86 |
| 07/10/2026 18:44 | 50 | 15.86 |
| 07/10/2026 18:44 | 30 | 15.86 |
| 07/10/2026 18:44 | 100 | 15.86 |
| 07/10/2026 18:44 | 100 | 15.86 |
| 07/10/2026 18:43 | 1 | 15.865 |
| 07/10/2026 18:43 | 2 | 15.86 |
| 07/10/2026 18:43 | 62 | 15.86 |
| 07/10/2026 18:43 | 100 | 15.86 |
| 07/10/2026 18:43 | 30 | 15.86 |
| 07/10/2026 18:43 | 108 | 15.86 |
| 07/10/2026 18:43 | 92 | 15.86 |
| 07/10/2026 18:42 | 50 | 15.87 |
| 07/10/2026 18:42 | 100 | 15.87 |
| 07/10/2026 18:42 | 100 | 15.87 |
| 07/10/2026 18:42 | 100 | 15.87 |
| 07/10/2026 18:42 | 200 | 15.87 |
| 07/10/2026 18:42 | 75 | 15.87 |
| 07/10/2026 18:42 | 75 | 15.87 |
| 07/10/2026 18:42 | 100 | 15.87 |
| 07/10/2026 18:42 | 100 | 15.87 |
| 07/10/2026 18:42 | 9 | 15.87 |
| 07/10/2026 18:42 | 100 | 15.87 |
| 07/10/2026 18:42 | 50 | 15.87 |
| 07/10/2026 18:42 | 100 | 15.87 |
| 07/10/2026 18:42 | 100 | 15.865 |
| 07/10/2026 18:41 | 1 | 15.865 |
| 07/10/2026 18:40 | 100 | 15.87 |
| 07/10/2026 18:40 | 100 | 15.87 |
| 07/10/2026 18:40 | 100 | 15.87 |
| 07/10/2026 18:40 | 75 | 15.87 |
| 07/10/2026 18:40 | 50 | 15.87 |
| 07/10/2026 18:40 | 1 | 15.87 |
| 07/10/2026 18:40 | 100 | 15.87 |
| 07/10/2026 18:40 | 100 | 15.87 |
| 07/10/2026 18:40 | 100 | 15.87 |
| 07/10/2026 18:40 | 100 | 15.87 |
| 07/10/2026 18:40 | 75 | 15.87 |
| 07/10/2026 18:40 | 100 | 15.87 |
| 07/10/2026 18:40 | 75 | 15.87 |
| 07/10/2026 18:40 | 50 | 15.87 |
| 07/10/2026 18:40 | 100 | 15.87 |
| 07/10/2026 18:40 | 100 | 15.87 |
| 07/10/2026 18:40 | 138 | 15.87 |
| 07/10/2026 18:40 | 3 | 15.87 |
| 07/10/2026 18:40 | 30 | 15.87 |
| 07/10/2026 18:40 | 75 | 15.87 |
| 07/10/2026 18:40 | 30 | 15.87 |
| 07/10/2026 18:40 | 1 | 15.87 |
| 07/10/2026 18:40 | 100 | 15.87 |
| 07/10/2026 18:40 | 100 | 15.87 |
| 07/10/2026 18:40 | 100 | 15.87 |
| 07/10/2026 18:40 | 100 | 15.87 |
| 07/10/2026 18:40 | 100 | 15.86 |
| 07/10/2026 18:40 | 100 | 15.86 |
| 07/10/2026 18:40 | 1 | 15.86 |
| 07/10/2026 18:40 | 60 | 15.86 |
| 07/10/2026 18:40 | 40 | 15.86 |
| 07/10/2026 18:40 | 100 | 15.86 |
| 07/10/2026 18:40 | 100 | 15.86 |
| 07/10/2026 18:40 | 30 | 15.86 |
| 07/10/2026 18:39 | 1 | 15.86 |
| 07/10/2026 18:39 | 99 | 15.86 |
| 07/10/2026 18:39 | 1 | 15.86 |
| 07/10/2026 18:39 | 100 | 15.86 |
| 07/10/2026 18:39 | 100 | 15.86 |
| 07/10/2026 18:39 | 100 | 15.86 |
| 07/10/2026 18:39 | 100 | 15.86 |
| 07/10/2026 18:39 | 100 | 15.86 |
| 07/10/2026 18:39 | 100 | 15.86 |
| 07/10/2026 18:39 | 100 | 15.86 |
| 07/10/2026 18:39 | 100 | 15.86 |
| 07/10/2026 18:39 | 30 | 15.86 |
| 07/10/2026 18:39 | 100 | 15.86 |
| 07/10/2026 18:39 | 75 | 15.86 |
| 07/10/2026 18:39 | 100 | 15.86 |
| 07/10/2026 18:39 | 83 | 15.86 |
| 07/10/2026 18:39 | 11 | 15.86 |
| 07/10/2026 18:39 | 28 | 15.86 |
| 07/10/2026 18:39 | 100 | 15.86 |
| 07/10/2026 18:39 | 12 | 15.86 |
| 07/10/2026 18:39 | 6 | 15.86 |
| 07/10/2026 18:39 | 28 | 15.86 |
| 07/10/2026 18:39 | 3 | 15.86 |
| 07/10/2026 18:39 | 100 | 15.865 |
| 07/10/2026 18:38 | 312 | 15.87 |
| 07/10/2026 18:38 | 100 | 15.87 |
| 07/10/2026 18:38 | 200 | 15.87 |
| 07/10/2026 18:38 | 75 | 15.87 |
| 07/10/2026 18:38 | 6 | 15.87 |
| 07/10/2026 18:38 | 30 | 15.87 |
| 07/10/2026 18:38 | 300 | 15.88 |
| 07/10/2026 18:38 | 30 | 15.88 |
| 07/10/2026 18:38 | 100 | 15.88 |
| 07/10/2026 18:38 | 100 | 15.88 |
| 07/10/2026 18:38 | 50 | 15.88 |
| 07/10/2026 18:38 | 75 | 15.87 |
| 07/10/2026 18:38 | 100 | 15.87 |
| 07/10/2026 18:38 | 100 | 15.87 |
| 07/10/2026 18:38 | 127 | 15.87 |
| 07/10/2026 18:38 | 30 | 15.87 |
| 07/10/2026 18:38 | 75 | 15.87 |
| 07/10/2026 18:38 | 100 | 15.87 |
| 07/10/2026 18:38 | 100 | 15.87 |
| 07/10/2026 18:38 | 100 | 15.87 |
| 07/10/2026 18:38 | 100 | 15.87 |
| 07/10/2026 18:38 | 100 | 15.87 |
| 07/10/2026 18:38 | 50 | 15.87 |
| 07/10/2026 18:38 | 100 | 15.87 |
| 07/10/2026 18:37 | 100 | 15.86 |
| 07/10/2026 18:37 | 100 | 15.86 |
| 07/10/2026 18:37 | 100 | 15.86 |
| 07/10/2026 18:37 | 30 | 15.86 |
| 07/10/2026 18:37 | 100 | 15.86 |
| 07/10/2026 18:37 | 200 | 15.86 |
| 07/10/2026 18:37 | 100 | 15.86 |
| 07/10/2026 18:37 | 90 | 15.86 |
| 07/10/2026 18:37 | 53 | 15.86 |
| 07/10/2026 18:37 | 120 | 15.86 |
| 07/10/2026 18:37 | 3 | 15.86 |
| 07/10/2026 18:37 | 64 | 15.86 |
| 07/10/2026 18:37 | 100 | 15.86 |
| 07/10/2026 18:37 | 160 | 15.86 |
| 07/10/2026 18:37 | 100 | 15.86 |
| 07/10/2026 18:37 | 11 | 15.86 |
| 07/10/2026 18:37 | 100 | 15.86 |
| 07/10/2026 18:37 | 100 | 15.86 |
| 07/10/2026 18:37 | 56 | 15.86 |
| 07/10/2026 18:37 | 6 | 15.86 |
| 07/10/2026 18:37 | 30 | 15.86 |
| 07/10/2026 18:36 | 100 | 15.87 |
| 07/10/2026 18:36 | 100 | 15.87 |
| 07/10/2026 18:36 | 100 | 15.87 |
| 07/10/2026 18:36 | 50 | 15.87 |
| 07/10/2026 18:36 | 50 | 15.87 |
| 07/10/2026 18:36 | 75 | 15.87 |
| 07/10/2026 18:36 | 100 | 15.87 |
| 07/10/2026 18:36 | 100 | 15.87 |
| 07/10/2026 18:36 | 100 | 15.87 |
| 07/10/2026 18:36 | 100 | 15.87 |
| 07/10/2026 18:36 | 2 | 15.87 |
| 07/10/2026 18:36 | 100 | 15.87 |
| 07/10/2026 18:36 | 50 | 15.87 |
| 07/10/2026 18:36 | 100 | 15.87 |
| 07/10/2026 18:36 | 100 | 15.87 |
| 07/10/2026 18:36 | 30 | 15.87 |
| 07/10/2026 18:36 | 100 | 15.87 |
| 07/10/2026 18:36 | 41 | 15.87 |
| 07/10/2026 18:36 | 100 | 15.87 |
| 07/10/2026 18:36 | 59 | 15.87 |
| 07/10/2026 18:36 | 41 | 15.87 |
| 07/10/2026 18:36 | 59 | 15.87 |
| 07/10/2026 18:36 | 50 | 15.87 |
| 07/10/2026 18:36 | 11 | 15.87 |
| 07/10/2026 18:36 | 30 | 15.87 |
| 07/10/2026 18:35 | 72 | 15.87 |
| 07/10/2026 18:35 | 8 | 15.88 |
| 07/10/2026 18:35 | 20 | 15.88 |
| 07/10/2026 18:35 | 3 | 15.88 |
| 07/10/2026 18:35 | 27 | 15.88 |
| 07/10/2026 18:35 | 100 | 15.88 |
| 07/10/2026 18:35 | 1 | 15.88 |
| 07/10/2026 18:35 | 50 | 15.88 |
| 07/10/2026 18:35 | 100 | 15.88 |
| 07/10/2026 18:35 | 85 | 15.879 |
| 07/10/2026 18:34 | 1 | 15.87 |
| 07/10/2026 18:33 | 82 | 15.87 |
| 07/10/2026 18:33 | 30 | 15.87 |
| 07/10/2026 18:33 | 76 | 15.87 |
| 07/10/2026 18:33 | 100 | 15.87 |
| 07/10/2026 18:33 | 100 | 15.87 |
| 07/10/2026 18:33 | 246 | 15.87 |
| 07/10/2026 18:33 | 92 | 15.87 |
| 07/10/2026 18:33 | 70 | 15.87 |
| 07/10/2026 18:33 | 30 | 15.87 |
| 07/10/2026 18:33 | 70 | 15.87 |
| 07/10/2026 18:33 | 100 | 15.87 |
| 07/10/2026 18:33 | 25 | 15.87 |
| 07/10/2026 18:33 | 75 | 15.87 |
| 07/10/2026 18:33 | 100 | 15.87 |
| 07/10/2026 18:33 | 75 | 15.87 |
| 07/10/2026 18:33 | 8 | 15.87 |
| 07/10/2026 18:33 | 3 | 15.87 |
| 07/10/2026 18:33 | 13 | 15.87 |
| 07/10/2026 18:33 | 19 | 15.87 |
| 07/10/2026 18:33 | 100 | 15.87 |
| 07/10/2026 18:33 | 100 | 15.87 |
| 07/10/2026 18:33 | 50 | 15.87 |
| 07/10/2026 18:33 | 50 | 15.87 |
| 07/10/2026 18:33 | 100 | 15.86 |
| 07/10/2026 18:33 | 100 | 15.86 |
| 07/10/2026 18:33 | 200 | 15.86 |
| 07/10/2026 18:33 | 1 | 15.86 |
| 07/10/2026 18:33 | 30 | 15.86 |
| 07/10/2026 18:33 | 100 | 15.86 |
| 07/10/2026 18:33 | 30 | 15.86 |
| 07/10/2026 18:33 | 100 | 15.86 |
| 07/10/2026 18:33 | 99 | 15.86 |
| 07/10/2026 18:33 | 1 | 15.86 |
| 07/10/2026 18:32 | 200 | 15.86 |
| 07/10/2026 18:32 | 74 | 15.86 |
| 07/10/2026 18:32 | 100 | 15.86 |
| 07/10/2026 18:32 | 71 | 15.86 |
| 07/10/2026 18:32 | 29 | 15.86 |
| 07/10/2026 18:32 | 25 | 15.86 |
| 07/10/2026 18:32 | 75 | 15.86 |
| 07/10/2026 18:32 | 100 | 15.86 |
| 07/10/2026 18:32 | 100 | 15.86 |
| 07/10/2026 18:32 | 100 | 15.86 |
| 07/10/2026 18:32 | 100 | 15.86 |
| 07/10/2026 18:32 | 2 | 15.86 |
| 07/10/2026 18:32 | 25 | 15.86 |
| 07/10/2026 18:32 | 75 | 15.86 |
| 07/10/2026 18:32 | 30 | 15.86 |
| 07/10/2026 18:32 | 100 | 15.86 |
| 07/10/2026 18:32 | 100 | 15.86 |
| 07/10/2026 18:32 | 100 | 15.86 |
| 07/10/2026 18:31 | 100 | 15.86 |
| 07/10/2026 18:31 | 100 | 15.86 |
| 07/10/2026 18:31 | 100 | 15.86 |
| 07/10/2026 18:31 | 73 | 15.86 |
| 07/10/2026 18:31 | 27 | 15.86 |
| 07/10/2026 18:31 | 73 | 15.86 |
| 07/10/2026 18:31 | 27 | 15.86 |
| 07/10/2026 18:31 | 100 | 15.86 |
| 07/10/2026 18:31 | 167 | 15.86 |
| 07/10/2026 18:31 | 100 | 15.86 |
| 07/10/2026 18:31 | 6 | 15.86 |
| 07/10/2026 18:31 | 100 | 15.86 |
| 07/10/2026 18:31 | 267 | 15.86 |
| 07/10/2026 18:31 | 18 | 15.86 |
| 07/10/2026 18:31 | 100 | 15.86 |
| 07/10/2026 18:31 | 82 | 15.86 |
| 07/10/2026 18:31 | 1 | 15.86 |
| 07/10/2026 18:31 | 17 | 15.86 |
| 07/10/2026 18:31 | 22 | 15.86 |
| 07/10/2026 18:31 | 30 | 15.86 |
| 07/10/2026 18:30 | 30 | 15.86 |
| 07/10/2026 18:30 | 23 | 15.86 |
| 07/10/2026 18:30 | 77 | 15.86 |
| 07/10/2026 18:30 | 50 | 15.86 |
| 07/10/2026 18:30 | 200 | 15.85 |
| 07/10/2026 18:30 | 1 | 15.85 |
| 07/10/2026 18:30 | 1 | 15.85 |
| 07/10/2026 18:30 | 16 | 15.85 |
| 07/10/2026 18:30 | 100 | 15.85 |
| 07/10/2026 18:30 | 100 | 15.85 |
| 07/10/2026 18:29 | 2 | 15.845 |
| 07/10/2026 18:28 | 80 | 15.85 |
| 07/10/2026 18:28 | 100 | 15.85 |
| 07/10/2026 18:28 | 20 | 15.85 |
| 07/10/2026 18:28 | 100 | 15.85 |
| 07/10/2026 18:28 | 31 | 15.85 |
| 07/10/2026 18:28 | 100 | 15.85 |
| 07/10/2026 18:28 | 81 | 15.85 |
| 07/10/2026 18:28 | 19 | 15.85 |
| 07/10/2026 18:28 | 100 | 15.85 |
| 07/10/2026 18:28 | 12 | 15.85 |
| 07/10/2026 18:28 | 18 | 15.85 |
| 07/10/2026 18:28 | 311 | 15.855 |
| 07/10/2026 18:28 | 1 | 15.85 |
| 07/10/2026 18:28 | 1 | 15.85 |
| 07/10/2026 18:26 | 100 | 15.84 |
| 07/10/2026 18:26 | 100 | 15.84 |
| 07/10/2026 18:26 | 83 | 15.84 |
| 07/10/2026 18:26 | 75 | 15.84 |
| 07/10/2026 18:26 | 200 | 15.845 |
| 07/10/2026 18:26 | 100 | 15.84 |
| 07/10/2026 18:26 | 4 | 15.84 |
| 07/10/2026 18:26 | 1 | 15.84 |
| 07/10/2026 18:26 | 1 | 15.84 |
| 07/10/2026 18:26 | 3 | 15.84 |
| 07/10/2026 18:26 | 100 | 15.84 |
| 07/10/2026 18:26 | 3 | 15.84 |
| 07/10/2026 18:26 | 5 | 15.84 |
| 07/10/2026 18:26 | 100 | 15.84 |
| 07/10/2026 18:26 | 18 | 15.84 |
| 07/10/2026 18:25 | 100 | 15.83 |
| 07/10/2026 18:25 | 1 | 15.83 |
| 07/10/2026 18:25 | 30 | 15.83 |
| 07/10/2026 18:25 | 30 | 15.83 |
| 07/10/2026 18:25 | 100 | 15.825 |
| 07/10/2026 18:25 | 100 | 15.83 |
| 07/10/2026 18:25 | 100 | 15.83 |
| 07/10/2026 18:25 | 100 | 15.83 |
| 07/10/2026 18:25 | 100 | 15.83 |
| 07/10/2026 18:25 | 100 | 15.83 |
| 07/10/2026 18:25 | 30 | 15.83 |
| 07/10/2026 18:24 | 28 | 15.83 |
| 07/10/2026 18:24 | 317 | 15.83 |
| 07/10/2026 18:24 | 300 | 15.83 |
| 07/10/2026 18:24 | 153 | 15.83 |
| 07/10/2026 18:24 | 30 | 15.83 |
| 07/10/2026 18:24 | 10 | 15.835 |
| 07/10/2026 18:24 | 1 | 15.83 |
| 07/10/2026 18:24 | 30 | 15.83 |
| 07/10/2026 18:24 | 100 | 15.83 |
| 07/10/2026 18:24 | 30 | 15.83 |
| 07/10/2026 18:23 | 100 | 15.83 |
| 07/10/2026 18:23 | 100 | 15.83 |
| 07/10/2026 18:23 | 100 | 15.83 |
| 07/10/2026 18:23 | 100 | 15.82 |
| 07/10/2026 18:23 | 100 | 15.82 |
| 07/10/2026 18:23 | 30 | 15.82 |
| 07/10/2026 18:23 | 100 | 15.82 |
| 07/10/2026 18:23 | 86 | 15.82 |
| 07/10/2026 18:23 | 165 | 15.82 |
| 07/10/2026 18:23 | 30 | 15.82 |
| 07/10/2026 18:22 | 100 | 15.82 |
| 07/10/2026 18:22 | 30 | 15.82 |
| 07/10/2026 18:22 | 100 | 15.82 |
| 07/10/2026 18:22 | 200 | 15.82 |
| 07/10/2026 18:22 | 100 | 15.82 |
| 07/10/2026 18:22 | 100 | 15.82 |
| 07/10/2026 18:22 | 5 | 15.82 |
| 07/10/2026 18:22 | 18 | 15.82 |
| 07/10/2026 18:22 | 25 | 15.81 |
| 07/10/2026 18:22 | 75 | 15.81 |
| 07/10/2026 18:22 | 1 | 15.81 |
| 07/10/2026 18:22 | 50 | 15.81 |
| 07/10/2026 18:22 | 100 | 15.81 |
| 07/10/2026 18:22 | 100 | 15.81 |
| 07/10/2026 18:22 | 100 | 15.81 |
| 07/10/2026 18:22 | 100 | 15.81 |
| 07/10/2026 18:22 | 28 | 15.81 |
| 07/10/2026 18:22 | 50 | 15.81 |
| 07/10/2026 18:22 | 50 | 15.81 |
| 07/10/2026 18:22 | 72 | 15.81 |
| 07/10/2026 18:22 | 28 | 15.81 |
| 07/10/2026 18:22 | 8 | 15.81 |
| 07/10/2026 18:22 | 64 | 15.81 |
| 07/10/2026 18:22 | 7 | 15.81 |
| 07/10/2026 18:22 | 7 | 15.81 |
| 07/10/2026 18:22 | 7 | 15.81 |
| 07/10/2026 18:22 | 7 | 15.81 |
| 07/10/2026 18:22 | 200 | 15.815 |
| 07/10/2026 18:21 | 100 | 15.82 |
| 07/10/2026 18:21 | 100 | 15.82 |
| 07/10/2026 18:21 | 75 | 15.82 |
| 07/10/2026 18:21 | 50 | 15.82 |
| 07/10/2026 18:21 | 6 | 15.82 |
| 07/10/2026 18:21 | 100 | 15.82 |
| 07/10/2026 18:21 | 542 | 15.82 |
| 07/10/2026 18:21 | 50 | 15.82 |
| 07/10/2026 18:21 | 100 | 15.82 |
| 07/10/2026 18:21 | 100 | 15.82 |
| 07/10/2026 18:21 | 19 | 15.82 |
| 07/10/2026 18:21 | 100 | 15.815 |
| 07/10/2026 18:21 | 200 | 15.815 |
| 07/10/2026 18:21 | 1 | 15.815 |
| 07/10/2026 18:21 | 26 | 15.815 |
| 07/10/2026 18:21 | 100 | 15.815 |
| 07/10/2026 18:20 | 100 | 15.815 |
| 07/10/2026 18:20 | 100 | 15.82 |
| 07/10/2026 18:20 | 100 | 15.82 |
| 07/10/2026 18:20 | 47 | 15.82 |
| 07/10/2026 18:20 | 100 | 15.82 |
| 07/10/2026 18:20 | 100 | 15.82 |
| 07/10/2026 18:20 | 84 | 15.82 |
| 07/10/2026 18:20 | 100 | 15.82 |
| 07/10/2026 18:20 | 30 | 15.82 |
| 07/10/2026 18:20 | 200 | 15.82 |
| 07/10/2026 18:20 | 31 | 15.82 |
| 07/10/2026 18:20 | 30 | 15.82 |
| 07/10/2026 18:20 | 40 | 15.82 |
| 07/10/2026 18:20 | 30 | 15.82 |
| 07/10/2026 18:20 | 100 | 15.82 |
| 07/10/2026 18:20 | 100 | 15.82 |
| 07/10/2026 18:20 | 30 | 15.82 |
| 07/10/2026 18:20 | 100 | 15.82 |
| 07/10/2026 18:20 | 100 | 15.82 |
| 07/10/2026 18:20 | 100 | 15.82 |
| 07/10/2026 18:20 | 30 | 15.82 |
| 07/10/2026 18:20 | 6 | 15.825 |
| 07/10/2026 18:20 | 27 | 15.83 |
| 07/10/2026 18:20 | 30 | 15.83 |
| 07/10/2026 18:20 | 344 | 15.83 |
| 07/10/2026 18:20 | 100 | 15.83 |
| 07/10/2026 18:20 | 67 | 15.83 |
| 07/10/2026 18:19 | 100 | 15.83 |
| 07/10/2026 18:19 | 100 | 15.83 |
| 07/10/2026 18:19 | 100 | 15.83 |
| 07/10/2026 18:19 | 100 | 15.83 |
| 07/10/2026 18:19 | 100 | 15.83 |
| 07/10/2026 18:19 | 75 | 15.83 |
| 07/10/2026 18:19 | 30 | 15.83 |
| 07/10/2026 18:18 | 3 | 15.82 |
| 07/10/2026 18:18 | 100 | 15.82 |
| 07/10/2026 18:18 | 100 | 15.82 |
| 07/10/2026 18:18 | 30 | 15.82 |
| 07/10/2026 18:18 | 4 | 15.815 |
| 07/10/2026 18:18 | 5 | 15.815 |
| 07/10/2026 18:18 | 5 | 15.815 |
| 07/10/2026 18:18 | 5 | 15.815 |
| 07/10/2026 18:18 | 5 | 15.815 |
| 07/10/2026 18:18 | 3 | 15.815 |
| 07/10/2026 18:18 | 67 | 15.82 |
| 07/10/2026 18:18 | 1 | 15.825 |
| 07/10/2026 18:17 | 26 | 15.835 |
| 07/10/2026 18:17 | 39 | 15.84 |
| 07/10/2026 18:16 | 100 | 15.85 |
| 07/10/2026 18:16 | 100 | 15.85 |
| 07/10/2026 18:16 | 100 | 15.85 |
| 07/10/2026 18:16 | 100 | 15.85 |
| 07/10/2026 18:16 | 100 | 15.85 |
| 07/10/2026 18:16 | 100 | 15.84 |
| 07/10/2026 18:16 | 75 | 15.84 |
| 07/10/2026 18:16 | 1 | 15.84 |
| 07/10/2026 18:16 | 100 | 15.84 |
| 07/10/2026 18:16 | 100 | 15.84 |
| 07/10/2026 18:16 | 72 | 15.84 |
| 07/10/2026 18:16 | 100 | 15.84 |
| 07/10/2026 18:16 | 30 | 15.84 |
| 07/10/2026 18:16 | 75 | 15.85 |
| 07/10/2026 18:16 | 100 | 15.85 |
| 07/10/2026 18:16 | 100 | 15.85 |
| 07/10/2026 18:16 | 100 | 15.85 |
| 07/10/2026 18:16 | 99 | 15.85 |
| 07/10/2026 18:16 | 24 | 15.85 |
| 07/10/2026 18:16 | 30 | 15.85 |
| 07/10/2026 18:16 | 100 | 15.85 |
| 07/10/2026 18:16 | 100 | 15.85 |
| 07/10/2026 18:16 | 100 | 15.845 |
| 07/10/2026 18:16 | 100 | 15.84 |
| 07/10/2026 18:16 | 1000 | 15.84 |
| 07/10/2026 18:16 | 100 | 15.84 |
| 07/10/2026 18:16 | 1 | 15.84 |
| 07/10/2026 18:16 | 400 | 15.84 |
| 07/10/2026 18:15 | 30 | 15.84 |
| 07/10/2026 18:15 | 400 | 15.84 |
| 07/10/2026 18:15 | 100 | 15.84 |
| 07/10/2026 18:15 | 100 | 15.84 |
| 07/10/2026 18:15 | 100 | 15.84 |
| 07/10/2026 18:15 | 1 | 15.84 |
| 07/10/2026 18:15 | 33 | 15.84 |
| 07/10/2026 18:15 | 100 | 15.84 |
| 07/10/2026 18:15 | 100 | 15.84 |
| 07/10/2026 18:15 | 100 | 15.84 |
| 07/10/2026 18:14 | 100 | 15.84 |
| 07/10/2026 18:14 | 100 | 15.84 |
| 07/10/2026 18:14 | 60 | 15.84 |
| 07/10/2026 18:14 | 100 | 15.84 |
| 07/10/2026 18:14 | 240 | 15.84 |
| 07/10/2026 18:14 | 30 | 15.84 |
| 07/10/2026 18:14 | 30 | 15.84 |
| 07/10/2026 18:14 | 1 | 15.845 |
| 07/10/2026 18:13 | 200 | 15.85 |
| 07/10/2026 18:13 | 100 | 15.85 |
| 07/10/2026 18:13 | 100 | 15.85 |
| 07/10/2026 18:13 | 30 | 15.85 |
| 07/10/2026 18:13 | 100 | 15.85 |
| 07/10/2026 18:13 | 30 | 15.85 |
| 07/10/2026 18:13 | 30 | 15.85 |
| 07/10/2026 18:13 | 23 | 15.85 |
| 07/10/2026 18:13 | 77 | 15.85 |
| 07/10/2026 18:13 | 100 | 15.85 |
| 07/10/2026 18:13 | 30 | 15.85 |
| 07/10/2026 18:13 | 70 | 15.85 |
| 07/10/2026 18:13 | 30 | 15.85 |
| 07/10/2026 18:13 | 100 | 15.85 |
| 07/10/2026 18:13 | 100 | 15.85 |
| 07/10/2026 18:13 | 100 | 15.85 |
| 07/10/2026 18:13 | 30 | 15.85 |
| 07/10/2026 18:13 | 100 | 15.85 |
| 07/10/2026 18:13 | 5 | 15.85 |
| 07/10/2026 18:12 | 100 | 15.84 |
| 07/10/2026 18:12 | 30 | 15.84 |
| 07/10/2026 18:12 | 100 | 15.84 |
| 07/10/2026 18:12 | 1 | 15.84 |
| 07/10/2026 18:12 | 100 | 15.84 |
| 07/10/2026 18:12 | 20 | 15.84 |
| 07/10/2026 18:11 | 100 | 15.83 |
| 07/10/2026 18:11 | 100 | 15.83 |
| 07/10/2026 18:11 | 100 | 15.83 |
| 07/10/2026 18:11 | 50 | 15.83 |
| 07/10/2026 18:11 | 100 | 15.83 |
| 07/10/2026 18:11 | 100 | 15.83 |
| 07/10/2026 18:11 | 90 | 15.84 |
| 07/10/2026 18:11 | 10 | 15.84 |
| 07/10/2026 18:11 | 100 | 15.84 |
| 07/10/2026 18:11 | 100 | 15.84 |
| 07/10/2026 18:11 | 100 | 15.84 |
| 07/10/2026 18:11 | 100 | 15.84 |
| 07/10/2026 18:11 | 100 | 15.84 |
| 07/10/2026 18:11 | 100 | 15.84 |
| 07/10/2026 18:11 | 5 | 15.84 |
| 07/10/2026 18:11 | 5 | 15.84 |
| 07/10/2026 18:11 | 50 | 15.85 |
| 07/10/2026 18:11 | 100 | 15.85 |
| 07/10/2026 18:11 | 50 | 15.85 |
| 07/10/2026 18:11 | 100 | 15.85 |
| 07/10/2026 18:11 | 100 | 15.85 |
| 07/10/2026 18:11 | 100 | 15.85 |
| 07/10/2026 18:11 | 50 | 15.85 |
| 07/10/2026 18:11 | 200 | 15.85 |
| 07/10/2026 18:11 | 2 | 15.85 |
| 07/10/2026 18:11 | 100 | 15.85 |
| 07/10/2026 18:11 | 100 | 15.85 |
| 07/10/2026 18:11 | 50 | 15.85 |
| 07/10/2026 18:11 | 100 | 15.85 |
| 07/10/2026 18:11 | 5 | 15.85 |
| 07/10/2026 18:11 | 30 | 15.85 |
| 07/10/2026 18:11 | 100 | 15.85 |
| 07/10/2026 18:10 | 1 | 15.84 |
| 07/10/2026 18:10 | 556 | 15.84 |
| 07/10/2026 18:10 | 100 | 15.84 |
| 07/10/2026 18:10 | 100 | 15.84 |
| 07/10/2026 18:10 | 100 | 15.84 |
| 07/10/2026 18:10 | 30 | 15.84 |
| 07/10/2026 18:10 | 100 | 15.83 |
| 07/10/2026 18:10 | 300 | 15.83 |
| 07/10/2026 18:10 | 1 | 15.83 |
| 07/10/2026 18:10 | 32 | 15.83 |
| 07/10/2026 18:10 | 30 | 15.83 |
| 07/10/2026 18:10 | 100 | 15.83 |
| 07/10/2026 18:10 | 400 | 15.83 |
| 07/10/2026 18:10 | 100 | 15.83 |
| 07/10/2026 18:10 | 200 | 15.83 |
| 07/10/2026 18:10 | 100 | 15.83 |
| 07/10/2026 18:10 | 100 | 15.84 |
| 07/10/2026 18:10 | 100 | 15.84 |
| 07/10/2026 18:10 | 100 | 15.84 |
| 07/10/2026 18:10 | 308 | 15.84 |
| 07/10/2026 18:10 | 50 | 15.84 |
| 07/10/2026 18:09 | 150 | 15.85 |
| 07/10/2026 18:09 | 50 | 15.85 |
| 07/10/2026 18:09 | 100 | 15.85 |
| 07/10/2026 18:09 | 100 | 15.85 |
| 07/10/2026 18:09 | 100 | 15.85 |
| 07/10/2026 18:09 | 100 | 15.85 |
| 07/10/2026 18:09 | 100 | 15.85 |
| 07/10/2026 18:09 | 100 | 15.85 |
| 07/10/2026 18:09 | 50 | 15.85 |
| 07/10/2026 18:08 | 24 | 15.86 |
| 07/10/2026 18:08 | 32 | 15.86 |
| 07/10/2026 18:08 | 1 | 15.86 |
| 07/10/2026 18:08 | 100 | 15.86 |
| 07/10/2026 18:08 | 800 | 15.86 |
| 07/10/2026 18:07 | 100 | 15.86 |
| 07/10/2026 18:07 | 100 | 15.86 |
| 07/10/2026 18:07 | 50 | 15.86 |
| 07/10/2026 18:07 | 85 | 15.859 |
| 07/10/2026 18:07 | 99 | 15.86 |
| 07/10/2026 18:07 | 100 | 15.86 |
| 07/10/2026 18:07 | 298 | 15.86 |
| 07/10/2026 18:07 | 100 | 15.86 |
| 07/10/2026 18:07 | 100 | 15.86 |
| 07/10/2026 18:07 | 50 | 15.86 |
| 07/10/2026 18:07 | 100 | 15.86 |
| 07/10/2026 18:07 | 75 | 15.86 |
| 07/10/2026 18:07 | 100 | 15.855 |
| 07/10/2026 18:07 | 1 | 15.85 |
| 07/10/2026 18:07 | 100 | 15.85 |
| 07/10/2026 18:07 | 1 | 15.85 |
| 07/10/2026 18:07 | 100 | 15.85 |
| 07/10/2026 18:07 | 85 | 15.849 |
| 07/10/2026 18:06 | 200 | 15.85 |
| 07/10/2026 18:06 | 100 | 15.85 |
| 07/10/2026 18:06 | 300 | 15.85 |
| 07/10/2026 18:06 | 200 | 15.85 |
| 07/10/2026 18:06 | 1 | 15.85 |
| 07/10/2026 18:06 | 50 | 15.85 |
| 07/10/2026 18:06 | 100 | 15.85 |
| 07/10/2026 18:06 | 24 | 15.85 |
| 07/10/2026 18:06 | 5 | 15.85 |
| 07/10/2026 18:06 | 50 | 15.85 |
| 07/10/2026 18:06 | 1200 | 15.85 |
| 07/10/2026 18:06 | 50 | 15.84 |
| 07/10/2026 18:06 | 753 | 15.84 |
| 07/10/2026 18:06 | 47 | 15.84 |
| 07/10/2026 18:06 | 5 | 15.84 |
| 07/10/2026 18:06 | 50 | 15.84 |
| 07/10/2026 18:06 | 100 | 15.835 |
| 07/10/2026 18:06 | 100 | 15.83 |
| 07/10/2026 18:06 | 99 | 15.83 |
| 07/10/2026 18:06 | 100 | 15.83 |
| 07/10/2026 18:06 | 100 | 15.83 |
| 07/10/2026 18:06 | 100 | 15.83 |
| 07/10/2026 18:06 | 50 | 15.83 |
| 07/10/2026 18:05 | 100 | 15.825 |
| 07/10/2026 18:05 | 96 | 15.83 |
| 07/10/2026 18:05 | 4 | 15.83 |
| 07/10/2026 18:05 | 100 | 15.83 |
| 07/10/2026 18:05 | 100 | 15.83 |
| 07/10/2026 18:05 | 100 | 15.83 |
| 07/10/2026 18:05 | 100 | 15.83 |
| 07/10/2026 18:05 | 1 | 15.83 |
| 07/10/2026 18:05 | 30 | 15.83 |
| 07/10/2026 18:05 | 100 | 15.84 |
| 07/10/2026 18:05 | 200 | 15.84 |
| 07/10/2026 18:05 | 285 | 15.84 |
| 07/10/2026 18:05 | 100 | 15.84 |
| 07/10/2026 18:05 | 50 | 15.84 |
| 07/10/2026 18:05 | 100 | 15.84 |
| 07/10/2026 18:05 | 50 | 15.84 |
| 07/10/2026 18:04 | 75 | 15.84 |
| 07/10/2026 18:04 | 100 | 15.84 |
| 07/10/2026 18:04 | 100 | 15.84 |
| 07/10/2026 18:04 | 100 | 15.84 |
| 07/10/2026 18:04 | 100 | 15.84 |
| 07/10/2026 18:04 | 75 | 15.84 |
| 07/10/2026 18:04 | 50 | 15.84 |
| 07/10/2026 18:04 | 100 | 15.84 |
| 07/10/2026 18:04 | 100 | 15.84 |
| 07/10/2026 18:04 | 1 | 15.84 |
| 07/10/2026 18:04 | 100 | 15.84 |
| 07/10/2026 18:04 | 50 | 15.84 |
| 07/10/2026 18:04 | 50 | 15.84 |
| 07/10/2026 18:03 | 100 | 15.85 |
| 07/10/2026 18:03 | 109 | 15.85 |
| 07/10/2026 18:03 | 100 | 15.85 |
| 07/10/2026 18:03 | 200 | 15.85 |
| 07/10/2026 18:03 | 100 | 15.85 |
| 07/10/2026 18:03 | 83 | 15.85 |
| 07/10/2026 18:03 | 8 | 15.85 |
| 07/10/2026 18:03 | 100 | 15.86 |
| 07/10/2026 18:03 | 300 | 15.86 |
| 07/10/2026 18:03 | 50 | 15.86 |
| 07/10/2026 18:03 | 100 | 15.86 |
| 07/10/2026 18:03 | 100 | 15.86 |
| 07/10/2026 18:03 | 200 | 15.86 |
| 07/10/2026 18:03 | 100 | 15.86 |
| 07/10/2026 18:03 | 3 | 15.86 |
| 07/10/2026 18:03 | 100 | 15.86 |
| 07/10/2026 18:03 | 85 | 15.859 |
| 07/10/2026 18:02 | 9 | 15.85 |
| 07/10/2026 18:02 | 66 | 15.85 |
| 07/10/2026 18:02 | 34 | 15.85 |
| 07/10/2026 18:02 | 66 | 15.85 |
| 07/10/2026 18:02 | 100 | 15.85 |
| 07/10/2026 18:02 | 12 | 15.855 |
| 07/10/2026 18:02 | 100 | 15.855 |
| 07/10/2026 18:02 | 56 | 15.85 |
| 07/10/2026 18:02 | 100 | 15.85 |
| 07/10/2026 18:02 | 100 | 15.85 |
| 07/10/2026 18:02 | 71 | 15.85 |
| 07/10/2026 18:02 | 30 | 15.85 |
| 07/10/2026 18:02 | 200 | 15.85 |
| 07/10/2026 18:02 | 100 | 15.85 |
| 07/10/2026 18:02 | 200 | 15.85 |
| 07/10/2026 18:02 | 100 | 15.85 |
| 07/10/2026 18:02 | 10 | 15.85 |
| 07/10/2026 18:02 | 8 | 15.85 |
| 07/10/2026 18:02 | 50 | 15.85 |
| 07/10/2026 18:02 | 173 | 15.855 |
| 07/10/2026 18:02 | 20 | 15.86 |
| 07/10/2026 18:02 | 80 | 15.86 |
| 07/10/2026 18:02 | 100 | 15.86 |
| 07/10/2026 18:02 | 100 | 15.86 |
| 07/10/2026 18:02 | 50 | 15.86 |
| 07/10/2026 18:02 | 30 | 15.86 |
| 07/10/2026 18:01 | 142 | 15.865 |
| 07/10/2026 18:01 | 100 | 15.87 |
| 07/10/2026 18:01 | 100 | 15.87 |
| 07/10/2026 18:01 | 50 | 15.87 |
| 07/10/2026 18:01 | 100 | 15.88 |
| 07/10/2026 18:01 | 92 | 15.88 |
| 07/10/2026 18:01 | 8 | 15.88 |
| 07/10/2026 18:01 | 700 | 15.88 |
| 07/10/2026 18:01 | 50 | 15.88 |
| 07/10/2026 18:01 | 100 | 15.88 |
| 07/10/2026 18:01 | 100 | 15.88 |
| 07/10/2026 18:01 | 150 | 15.885 |
| 07/10/2026 18:01 | 200 | 15.885 |
| 07/10/2026 18:01 | 30 | 15.88 |
| 07/10/2026 18:01 | 35 | 15.88 |
| 07/10/2026 18:01 | 5 | 15.88 |
| 07/10/2026 18:01 | 4 | 15.88 |
| 07/10/2026 18:01 | 100 | 15.88 |
| 07/10/2026 18:01 | 100 | 15.87 |
| 07/10/2026 18:01 | 8 | 15.87 |
| 07/10/2026 18:01 | 100 | 15.87 |
| 07/10/2026 18:01 | 74 | 15.869 |
| 07/10/2026 18:01 | 11 | 15.869 |
| 07/10/2026 18:00 | 100 | 15.86 |
| 07/10/2026 18:00 | 100 | 15.86 |
| 07/10/2026 18:00 | 100 | 15.86 |
| 07/10/2026 18:00 | 100 | 15.86 |
| 07/10/2026 18:00 | 50 | 15.86 |
| 07/10/2026 18:00 | 100 | 15.86 |
| 07/10/2026 18:00 | 75 | 15.86 |
| 07/10/2026 18:00 | 100 | 15.86 |
| 07/10/2026 18:00 | 200 | 15.86 |
| 07/10/2026 18:00 | 50 | 15.86 |
| 07/10/2026 18:00 | 100 | 15.865 |
| 07/10/2026 18:00 | 100 | 15.86 |
| 07/10/2026 18:00 | 100 | 15.86 |
| 07/10/2026 18:00 | 100 | 15.85 |
| 07/10/2026 18:00 | 1000 | 15.85 |
| 07/10/2026 18:00 | 100 | 15.85 |
| 07/10/2026 18:00 | 75 | 15.85 |
| 07/10/2026 18:00 | 50 | 15.85 |
| 07/10/2026 18:00 | 100 | 15.85 |
| 07/10/2026 18:00 | 100 | 15.85 |
| 07/10/2026 18:00 | 100 | 15.84 |
| 07/10/2026 18:00 | 100 | 15.84 |
| 07/10/2026 18:00 | 25 | 15.84 |
| 07/10/2026 18:00 | 100 | 15.84 |
| 07/10/2026 18:00 | 100 | 15.84 |
| 07/10/2026 18:00 | 100 | 15.84 |
| 07/10/2026 18:00 | 200 | 15.84 |
| 07/10/2026 18:00 | 100 | 15.84 |
| 07/10/2026 18:00 | 75 | 15.84 |
| 07/10/2026 18:00 | 100 | 15.835 |
| 07/10/2026 18:00 | 100 | 15.84 |
| 07/10/2026 18:00 | 100 | 15.84 |
| 07/10/2026 18:00 | 75 | 15.84 |
| 07/10/2026 18:00 | 50 | 15.84 |
| 07/10/2026 18:00 | 1 | 15.84 |
| 07/10/2026 18:00 | 1000 | 15.84 |
| 07/10/2026 18:00 | 817 | 15.84 |
| 07/10/2026 18:00 | 100 | 15.84 |
| 07/10/2026 18:00 | 1183 | 15.84 |
| 07/10/2026 17:59 | 100 | 15.84 |
| 07/10/2026 17:59 | 100 | 15.84 |
| 07/10/2026 17:59 | 100 | 15.84 |
| 07/10/2026 17:59 | 229 | 15.84 |
| 07/10/2026 17:59 | 30 | 15.84 |
| 07/10/2026 17:59 | 100 | 15.84 |
| 07/10/2026 17:59 | 100 | 15.84 |
| 07/10/2026 17:59 | 6 | 15.84 |
| 07/10/2026 17:58 | 200 | 15.835 |
| 07/10/2026 17:58 | 311 | 15.835 |
| 07/10/2026 17:58 | 100 | 15.835 |
| 07/10/2026 17:58 | 1 | 15.82 |
| 07/10/2026 17:58 | 100 | 15.82 |
| 07/10/2026 17:58 | 25 | 15.83 |
| 07/10/2026 17:58 | 75 | 15.83 |
| 07/10/2026 17:58 | 100 | 15.83 |
| 07/10/2026 17:58 | 100 | 15.83 |
| 07/10/2026 17:58 | 100 | 15.83 |
| 07/10/2026 17:58 | 100 | 15.83 |
| 07/10/2026 17:58 | 300 | 15.83 |
| 07/10/2026 17:58 | 75 | 15.83 |
| 07/10/2026 17:58 | 300 | 15.83 |
| 07/10/2026 17:58 | 100 | 15.83 |
| 07/10/2026 17:58 | 100 | 15.83 |
| 07/10/2026 17:58 | 100 | 15.83 |
| 07/10/2026 17:58 | 100 | 15.83 |
| 07/10/2026 17:58 | 75 | 15.83 |
| 07/10/2026 17:58 | 50 | 15.83 |
| 07/10/2026 17:57 | 200 | 15.83 |
| 07/10/2026 17:57 | 100 | 15.83 |
| 07/10/2026 17:57 | 556 | 15.82 |
| 07/10/2026 17:57 | 100 | 15.82 |
| 07/10/2026 17:57 | 100 | 15.82 |
| 07/10/2026 17:57 | 400 | 15.81 |
| 07/10/2026 17:57 | 100 | 15.81 |
| 07/10/2026 17:57 | 200 | 15.81 |
| 07/10/2026 17:57 | 75 | 15.81 |
| 07/10/2026 17:57 | 104 | 15.81 |
| 07/10/2026 17:57 | 30 | 15.81 |
| 07/10/2026 17:57 | 1 | 15.81 |
| 07/10/2026 17:57 | 100 | 15.81 |
| 07/10/2026 17:57 | 58 | 15.81 |
| 07/10/2026 17:57 | 61 | 15.81 |
| 07/10/2026 17:57 | 50 | 15.81 |
| 07/10/2026 17:57 | 50 | 15.81 |
| 07/10/2026 17:56 | 100 | 15.82 |
| 07/10/2026 17:56 | 300 | 15.82 |
| 07/10/2026 17:56 | 100 | 15.82 |
| 07/10/2026 17:56 | 100 | 15.82 |
| 07/10/2026 17:56 | 355 | 15.82 |
| 07/10/2026 17:56 | 50 | 15.82 |
| 07/10/2026 17:56 | 200 | 15.83 |
| 07/10/2026 17:56 | 75 | 15.83 |
| 07/10/2026 17:56 | 100 | 15.83 |
| 07/10/2026 17:56 | 100 | 15.83 |
| 07/10/2026 17:56 | 50 | 15.83 |
| 07/10/2026 17:56 | 100 | 15.83 |
| 07/10/2026 17:56 | 100 | 15.83 |
| 07/10/2026 17:56 | 50 | 15.83 |
| 07/10/2026 17:56 | 50 | 15.83 |
| 07/10/2026 17:56 | 75 | 15.83 |
| 07/10/2026 17:56 | 30 | 15.83 |
| 07/10/2026 17:56 | 100 | 15.83 |
| 07/10/2026 17:56 | 200 | 15.83 |
| 07/10/2026 17:56 | 200 | 15.825 |
| 07/10/2026 17:56 | 1 | 15.82 |
| 07/10/2026 17:56 | 100 | 15.82 |
| 07/10/2026 17:56 | 100 | 15.82 |
| 07/10/2026 17:56 | 100 | 15.82 |
| 07/10/2026 17:56 | 1 | 15.82 |
| 07/10/2026 17:55 | 200 | 15.815 |
| 07/10/2026 17:55 | 25 | 15.82 |
| 07/10/2026 17:55 | 75 | 15.82 |
| 07/10/2026 17:55 | 6 | 15.82 |
| 07/10/2026 17:55 | 100 | 15.82 |
| 07/10/2026 17:55 | 94 | 15.82 |
| 07/10/2026 17:55 | 50 | 15.82 |
| 07/10/2026 17:55 | 200 | 15.825 |
| 07/10/2026 17:55 | 50 | 15.82 |
| 07/10/2026 17:55 | 100 | 15.82 |
| 07/10/2026 17:55 | 100 | 15.82 |
| 07/10/2026 17:55 | 100 | 15.82 |
| 07/10/2026 17:55 | 200 | 15.82 |
| 07/10/2026 17:55 | 100 | 15.82 |
| 07/10/2026 17:55 | 100 | 15.82 |
| 07/10/2026 17:55 | 50 | 15.82 |
| 07/10/2026 17:55 | 100 | 15.82 |
| 07/10/2026 17:55 | 100 | 15.82 |
| 07/10/2026 17:55 | 200 | 15.82 |
| 07/10/2026 17:55 | 100 | 15.82 |
| 07/10/2026 17:55 | 200 | 15.82 |
| 07/10/2026 17:54 | 10 | 15.81 |
| 07/10/2026 17:54 | 100 | 15.81 |
| 07/10/2026 17:54 | 200 | 15.81 |
| 07/10/2026 17:54 | 100 | 15.81 |
| 07/10/2026 17:54 | 75 | 15.81 |
| 07/10/2026 17:54 | 100 | 15.81 |
| 07/10/2026 17:54 | 75 | 15.81 |
| 07/10/2026 17:54 | 50 | 15.81 |
| 07/10/2026 17:54 | 100 | 15.81 |
| 07/10/2026 17:54 | 100 | 15.81 |
| 07/10/2026 17:54 | 200 | 15.81 |
| 07/10/2026 17:54 | 1 | 15.81 |
| 07/10/2026 17:54 | 10 | 15.81 |
| 07/10/2026 17:54 | 25 | 15.80 |
| 07/10/2026 17:54 | 100 | 15.80 |
| 07/10/2026 17:53 | 72 | 15.80 |
| 07/10/2026 17:53 | 100 | 15.80 |
| 07/10/2026 17:53 | 100 | 15.80 |
| 07/10/2026 17:53 | 100 | 15.80 |
| 07/10/2026 17:53 | 4 | 15.80 |
| 07/10/2026 17:53 | 100 | 15.80 |
| 07/10/2026 17:53 | 30 | 15.80 |
| 07/10/2026 17:53 | 100 | 15.80 |
| 07/10/2026 17:53 | 200 | 15.80 |
| 07/10/2026 17:53 | 100 | 15.80 |
| 07/10/2026 17:53 | 200 | 15.80 |
| 07/10/2026 17:53 | 68 | 15.80 |
| 07/10/2026 17:53 | 100 | 15.80 |
| 07/10/2026 17:53 | 200 | 15.80 |
| 07/10/2026 17:53 | 100 | 15.80 |
| 07/10/2026 17:53 | 100 | 15.80 |
| 07/10/2026 17:53 | 100 | 15.80 |
| 07/10/2026 17:53 | 100 | 15.80 |
| 07/10/2026 17:53 | 33 | 15.80 |
| 07/10/2026 17:53 | 200 | 15.80 |
| 07/10/2026 17:53 | 100 | 15.80 |
| 07/10/2026 17:53 | 100 | 15.80 |
| 07/10/2026 17:53 | 100 | 15.80 |
| 07/10/2026 17:53 | 5 | 15.80 |
| 07/10/2026 17:53 | 20 | 15.80 |
| 07/10/2026 17:53 | 3 | 15.79 |
| 07/10/2026 17:53 | 7 | 15.79 |
| 07/10/2026 17:53 | 100 | 15.79 |
| 07/10/2026 17:53 | 100 | 15.785 |
| 07/10/2026 17:53 | 30 | 15.78 |
| 07/10/2026 17:53 | 200 | 15.78 |
| 07/10/2026 17:53 | 100 | 15.77 |
| 07/10/2026 17:53 | 113 | 15.77 |
| 07/10/2026 17:53 | 100 | 15.77 |
| 07/10/2026 17:53 | 75 | 15.77 |
| 07/10/2026 17:53 | 12 | 15.77 |
| 07/10/2026 17:53 | 120 | 15.77 |
| 07/10/2026 17:53 | 180 | 15.77 |
| 07/10/2026 17:53 | 100 | 15.77 |
| 07/10/2026 17:53 | 100 | 15.77 |
| 07/10/2026 17:53 | 100 | 15.77 |
| 07/10/2026 17:53 | 200 | 15.775 |
| 07/10/2026 17:53 | 50 | 15.77 |
| 07/10/2026 17:53 | 100 | 15.77 |
| 07/10/2026 17:53 | 100 | 15.77 |
| 07/10/2026 17:53 | 100 | 15.77 |
| 07/10/2026 17:53 | 1 | 15.77 |
| 07/10/2026 17:53 | 30 | 15.77 |
| 07/10/2026 17:53 | 100 | 15.77 |
| 07/10/2026 17:52 | 26 | 15.77 |
| 07/10/2026 17:52 | 74 | 15.77 |
| 07/10/2026 17:52 | 5 | 15.77 |
| 07/10/2026 17:52 | 100 | 15.77 |
| 07/10/2026 17:52 | 121 | 15.77 |
| 07/10/2026 17:52 | 75 | 15.77 |
| 07/10/2026 17:52 | 13 | 15.77 |
| 07/10/2026 17:52 | 30 | 15.77 |
| 07/10/2026 17:52 | 100 | 15.76 |
| 07/10/2026 17:52 | 100 | 15.75 |
| 07/10/2026 17:51 | 100 | 15.74 |
| 07/10/2026 17:51 | 100 | 15.74 |
| 07/10/2026 17:51 | 100 | 15.74 |
| 07/10/2026 17:51 | 100 | 15.74 |
| 07/10/2026 17:51 | 100 | 15.74 |
| 07/10/2026 17:51 | 100 | 15.74 |
| 07/10/2026 17:51 | 30 | 15.74 |
| 07/10/2026 17:51 | 75 | 15.74 |
| 07/10/2026 17:51 | 200 | 15.74 |
| 07/10/2026 17:51 | 100 | 15.74 |
| 07/10/2026 17:51 | 100 | 15.745 |
| 07/10/2026 17:51 | 100 | 15.75 |
| 07/10/2026 17:51 | 100 | 15.75 |
| 07/10/2026 17:51 | 30 | 15.75 |
| 07/10/2026 17:51 | 24 | 15.75 |
| 07/10/2026 17:50 | 16 | 15.75 |
| 07/10/2026 17:50 | 900 | 15.75 |
| 07/10/2026 17:50 | 100 | 15.75 |
| 07/10/2026 17:50 | 260 | 15.75 |
| 07/10/2026 17:50 | 30 | 15.75 |
| 07/10/2026 17:50 | 25 | 15.75 |
| 07/10/2026 17:50 | 75 | 15.75 |
| 07/10/2026 17:50 | 50 | 15.745 |
| 07/10/2026 17:50 | 12 | 15.745 |
| 07/10/2026 17:50 | 200 | 15.745 |
| 07/10/2026 17:50 | 100 | 15.74 |
| 07/10/2026 17:50 | 1 | 15.74 |
| 07/10/2026 17:50 | 71 | 15.74 |
| 07/10/2026 17:50 | 15 | 15.74 |
| 07/10/2026 17:50 | 20 | 15.74 |
| 07/10/2026 17:49 | 25 | 15.75 |
| 07/10/2026 17:49 | 75 | 15.75 |
| 07/10/2026 17:49 | 10 | 15.745 |
| 07/10/2026 17:49 | 75 | 15.75 |
| 07/10/2026 17:49 | 30 | 15.75 |
| 07/10/2026 17:49 | 100 | 15.75 |
| 07/10/2026 17:49 | 100 | 15.75 |
| 07/10/2026 17:49 | 100 | 15.75 |
| 07/10/2026 17:49 | 100 | 15.75 |
| 07/10/2026 17:49 | 200 | 15.75 |
| 07/10/2026 17:49 | 7 | 15.75 |
| 07/10/2026 17:49 | 75 | 15.75 |
| 07/10/2026 17:49 | 30 | 15.75 |
| 07/10/2026 17:49 | 100 | 15.75 |
| 07/10/2026 17:49 | 1000 | 15.75 |
| 07/10/2026 17:49 | 50 | 15.74 |
| 07/10/2026 17:49 | 20 | 15.74 |
| 07/10/2026 17:49 | 100 | 15.74 |
| 07/10/2026 17:49 | 100 | 15.74 |
| 07/10/2026 17:49 | 85 | 15.739 |
| 07/10/2026 17:49 | 1 | 15.73 |
| 07/10/2026 17:49 | 30 | 15.73 |
| 07/10/2026 17:49 | 100 | 15.73 |
| 07/10/2026 17:49 | 100 | 15.73 |
| 07/10/2026 17:49 | 100 | 15.73 |
| 07/10/2026 17:49 | 30 | 15.73 |
| 07/10/2026 17:49 | 75 | 15.73 |
| 07/10/2026 17:49 | 100 | 15.73 |
| 07/10/2026 17:49 | 100 | 15.73 |
| 07/10/2026 17:49 | 30 | 15.73 |
| 07/10/2026 17:48 | 2 | 15.725 |
| 07/10/2026 17:48 | 100 | 15.73 |
| 07/10/2026 17:48 | 100 | 15.73 |
| 07/10/2026 17:48 | 60 | 15.73 |
| 07/10/2026 17:48 | 40 | 15.73 |
| 07/10/2026 17:48 | 27 | 15.73 |
| 07/10/2026 17:48 | 21 | 15.73 |
| 07/10/2026 17:48 | 9 | 15.73 |
| 07/10/2026 17:48 | 30 | 15.74 |
| 07/10/2026 17:48 | 1 | 15.74 |
| 07/10/2026 17:48 | 214 | 15.74 |
| 07/10/2026 17:48 | 6 | 15.74 |
| 07/10/2026 17:48 | 98 | 15.74 |
| 07/10/2026 17:48 | 80 | 15.74 |
| 07/10/2026 17:48 | 20 | 15.74 |
| 07/10/2026 17:48 | 100 | 15.74 |
| 07/10/2026 17:48 | 100 | 15.74 |
| 07/10/2026 17:48 | 30 | 15.74 |
| 07/10/2026 17:48 | 200 | 15.735 |
| 07/10/2026 17:47 | 100 | 15.735 |
| 07/10/2026 17:47 | 100 | 15.73 |
| 07/10/2026 17:47 | 1 | 15.73 |
| 07/10/2026 17:47 | 1 | 15.73 |
| 07/10/2026 17:47 | 30 | 15.73 |
| 07/10/2026 17:46 | 100 | 15.73 |
| 07/10/2026 17:46 | 30 | 15.73 |
| 07/10/2026 17:46 | 200 | 15.73 |
| 07/10/2026 17:46 | 100 | 15.73 |
| 07/10/2026 17:46 | 100 | 15.74 |
| 07/10/2026 17:46 | 30 | 15.74 |
| 07/10/2026 17:46 | 75 | 15.74 |
| 07/10/2026 17:46 | 10 | 15.74 |
| 07/10/2026 17:46 | 100 | 15.74 |
| 07/10/2026 17:46 | 100 | 15.73 |
| 07/10/2026 17:46 | 45 | 15.73 |
| 07/10/2026 17:46 | 100 | 15.73 |
| 07/10/2026 17:46 | 100 | 15.73 |
| 07/10/2026 17:46 | 30 | 15.73 |
| 07/10/2026 17:46 | 25 | 15.73 |
| 07/10/2026 17:46 | 4 | 15.73 |
| 07/10/2026 17:46 | 100 | 15.73 |
| 07/10/2026 17:46 | 100 | 15.73 |
| 07/10/2026 17:46 | 100 | 15.73 |
| 07/10/2026 17:46 | 30 | 15.73 |
| 07/10/2026 17:46 | 100 | 15.735 |
| 07/10/2026 17:46 | 20 | 15.72 |
| 07/10/2026 17:46 | 5 | 15.72 |
| 07/10/2026 17:45 | 5 | 15.715 |
| 07/10/2026 17:45 | 15 | 15.71 |
| 07/10/2026 17:45 | 100 | 15.70 |
| 07/10/2026 17:45 | 100 | 15.70 |
| 07/10/2026 17:45 | 100 | 15.70 |
| 07/10/2026 17:45 | 30 | 15.70 |
| 07/10/2026 17:45 | 400 | 15.70 |
| 07/10/2026 17:45 | 20 | 15.70 |
| 07/10/2026 17:45 | 1 | 15.69 |
| 07/10/2026 17:45 | 6 | 15.69 |
| 07/10/2026 17:45 | 100 | 15.69 |
| 07/10/2026 17:45 | 100 | 15.69 |
| 07/10/2026 17:45 | 100 | 15.69 |
| 07/10/2026 17:45 | 30 | 15.69 |
| 07/10/2026 17:45 | 30 | 15.69 |
| 07/10/2026 17:45 | 100 | 15.69 |
| 07/10/2026 17:45 | 100 | 15.695 |
| 07/10/2026 17:45 | 183 | 15.69 |
| 07/10/2026 17:45 | 30 | 15.69 |
| 07/10/2026 17:45 | 75 | 15.69 |
| 07/10/2026 17:45 | 12 | 15.69 |
| 07/10/2026 17:45 | 300 | 15.69 |
| 07/10/2026 17:45 | 100 | 15.69 |
| 07/10/2026 17:45 | 100 | 15.69 |
| 07/10/2026 17:45 | 100 | 15.69 |
| 07/10/2026 17:45 | 100 | 15.69 |
| 07/10/2026 17:45 | 100 | 15.69 |
| 07/10/2026 17:45 | 18 | 15.69 |
| 07/10/2026 17:45 | 20 | 15.69 |
| 07/10/2026 17:45 | 100 | 15.69 |
| 07/10/2026 17:45 | 35 | 15.69 |
| 07/10/2026 17:45 | 100 | 15.69 |
| 07/10/2026 17:45 | 32 | 15.69 |
| 07/10/2026 17:45 | 7 | 15.69 |
| 07/10/2026 17:44 | 35 | 15.68 |
| 07/10/2026 17:44 | 100 | 15.68 |
| 07/10/2026 17:44 | 37 | 15.68 |
| 07/10/2026 17:44 | 1 | 15.675 |
| 07/10/2026 17:44 | 32 | 15.675 |
| 07/10/2026 17:44 | 100 | 15.67 |
| 07/10/2026 17:44 | 100 | 15.67 |
| 07/10/2026 17:44 | 75 | 15.67 |
| 07/10/2026 17:44 | 1 | 15.67 |
| 07/10/2026 17:44 | 30 | 15.67 |
| 07/10/2026 17:44 | 30 | 15.67 |
| 07/10/2026 17:44 | 7 | 15.67 |
| 07/10/2026 17:44 | 30 | 15.67 |
| 07/10/2026 17:43 | 295 | 15.66 |
| 07/10/2026 17:43 | 100 | 15.66 |
| 07/10/2026 17:43 | 100 | 15.66 |
| 07/10/2026 17:43 | 75 | 15.66 |
| 07/10/2026 17:43 | 30 | 15.66 |
| 07/10/2026 17:43 | 2 | 15.66 |
| 07/10/2026 17:43 | 30 | 15.66 |
| 07/10/2026 17:43 | 32 | 15.66 |
| 07/10/2026 17:43 | 30 | 15.66 |
| 07/10/2026 17:43 | 100 | 15.66 |
| 07/10/2026 17:43 | 100 | 15.65 |
| 07/10/2026 17:43 | 100 | 15.65 |
| 07/10/2026 17:43 | 1 | 15.65 |
| 07/10/2026 17:43 | 32 | 15.65 |
| 07/10/2026 17:43 | 15 | 15.65 |
| 07/10/2026 17:43 | 1 | 15.65 |
| 07/10/2026 17:43 | 100 | 15.65 |
| 07/10/2026 17:43 | 32 | 15.65 |
| 07/10/2026 17:43 | 1 | 15.65 |
| 07/10/2026 17:43 | 100 | 15.65 |
| 07/10/2026 17:43 | 30 | 15.65 |
| 07/10/2026 17:43 | 75 | 15.65 |
| 07/10/2026 17:42 | 32 | 15.64 |
| 07/10/2026 17:42 | 100 | 15.64 |
| 07/10/2026 17:42 | 30 | 15.64 |
| 07/10/2026 17:42 | 32 | 15.64 |
| 07/10/2026 17:42 | 53 | 15.64 |
| 07/10/2026 17:42 | 27 | 15.64 |
| 07/10/2026 17:42 | 20 | 15.64 |
| 07/10/2026 17:42 | 30 | 15.64 |
| 07/10/2026 17:42 | 50 | 15.64 |
| 07/10/2026 17:42 | 100 | 15.64 |
| 07/10/2026 17:41 | 2 | 15.64 |
| 07/10/2026 17:41 | 30 | 15.64 |
| 07/10/2026 17:41 | 50 | 15.64 |
| 07/10/2026 17:41 | 30 | 15.64 |
| 07/10/2026 17:41 | 1 | 15.64 |
| 07/10/2026 17:41 | 32 | 15.64 |
| 07/10/2026 17:41 | 30 | 15.64 |
| 07/10/2026 17:41 | 5 | 15.64 |
| 07/10/2026 17:41 | 5 | 15.64 |
| 07/10/2026 17:41 | 95 | 15.64 |
| 07/10/2026 17:41 | 100 | 15.64 |
| 07/10/2026 17:41 | 75 | 15.64 |
| 07/10/2026 17:41 | 30 | 15.64 |
| 07/10/2026 17:41 | 100 | 15.645 |
| 07/10/2026 17:41 | 30 | 15.64 |
| 07/10/2026 17:41 | 90 | 15.64 |
| 07/10/2026 17:41 | 6 | 15.64 |
| 07/10/2026 17:41 | 153 | 15.64 |
| 07/10/2026 17:41 | 91 | 15.64 |
| 07/10/2026 17:41 | 47 | 15.64 |
| 07/10/2026 17:41 | 10 | 15.64 |
| 07/10/2026 17:41 | 43 | 15.64 |
| 07/10/2026 17:41 | 100 | 15.65 |
| 07/10/2026 17:41 | 200 | 15.655 |
| 07/10/2026 17:41 | 100 | 15.65 |
| 07/10/2026 17:41 | 100 | 15.65 |
| 07/10/2026 17:41 | 100 | 15.65 |
| 07/10/2026 17:41 | 100 | 15.65 |
| 07/10/2026 17:41 | 32 | 15.65 |
| 07/10/2026 17:41 | 75 | 15.65 |
| 07/10/2026 17:41 | 18 | 15.65 |
| 07/10/2026 17:41 | 30 | 15.65 |
| 07/10/2026 17:41 | 200 | 15.65 |
| 07/10/2026 17:41 | 73 | 15.66 |
| 07/10/2026 17:41 | 27 | 15.66 |
| 07/10/2026 17:41 | 6 | 15.66 |
| 07/10/2026 17:41 | 10 | 15.66 |
| 07/10/2026 17:41 | 494 | 15.66 |
| 07/10/2026 17:41 | 6 | 15.66 |
| 07/10/2026 17:41 | 5 | 15.66 |
| 07/10/2026 17:41 | 6 | 15.66 |
| 07/10/2026 17:41 | 100 | 15.67 |
| 07/10/2026 17:41 | 56 | 15.67 |
| 07/10/2026 17:41 | 58 | 15.67 |
| 07/10/2026 17:41 | 6 | 15.67 |
| 07/10/2026 17:41 | 246 | 15.68 |
| 07/10/2026 17:41 | 6 | 15.68 |
| 07/10/2026 17:41 | 102 | 15.68 |
| 07/10/2026 17:41 | 100 | 15.68 |
| 07/10/2026 17:41 | 246 | 15.68 |
| 07/10/2026 17:41 | 100 | 15.68 |
| 07/10/2026 17:41 | 100 | 15.68 |
| 07/10/2026 17:41 | 100 | 15.68 |
| 07/10/2026 17:41 | 35 | 15.68 |
| 07/10/2026 17:41 | 44 | 15.68 |
| 07/10/2026 17:41 | 1 | 15.68 |
| 07/10/2026 17:41 | 25 | 15.68 |
| 07/10/2026 17:41 | 30 | 15.68 |
| 07/10/2026 17:41 | 200 | 15.685 |
| 07/10/2026 17:40 | 550 | 15.685 |
| 07/10/2026 17:40 | 200 | 15.685 |
| 07/10/2026 17:40 | 161 | 15.68 |
| 07/10/2026 17:40 | 30 | 15.68 |
| 07/10/2026 17:40 | 100 | 15.68 |
| 07/10/2026 17:40 | 75 | 15.68 |
| 07/10/2026 17:40 | 100 | 15.68 |
| 07/10/2026 17:40 | 100 | 15.68 |
| 07/10/2026 17:40 | 20 | 15.68 |
| 07/10/2026 17:40 | 30 | 15.68 |
| 07/10/2026 17:40 | 32 | 15.68 |
| 07/10/2026 17:40 | 100 | 15.68 |
| 07/10/2026 17:40 | 30 | 15.68 |
| 07/10/2026 17:40 | 100 | 15.675 |
| 07/10/2026 17:40 | 200 | 15.675 |
| 07/10/2026 17:40 | 100 | 15.67 |
| 07/10/2026 17:40 | 100 | 15.67 |
| 07/10/2026 17:40 | 32 | 15.67 |
| 07/10/2026 17:40 | 32 | 15.67 |
| 07/10/2026 17:40 | 30 | 15.67 |
| 07/10/2026 17:40 | 100 | 15.67 |
| 07/10/2026 17:40 | 85 | 15.67 |
| 07/10/2026 17:40 | 100 | 15.67 |
| 07/10/2026 17:39 | 100 | 15.67 |
| 07/10/2026 17:39 | 100 | 15.67 |
| 07/10/2026 17:39 | 100 | 15.67 |
| 07/10/2026 17:39 | 14 | 15.67 |
| 07/10/2026 17:39 | 30 | 15.67 |
| 07/10/2026 17:39 | 10 | 15.67 |
| 07/10/2026 17:39 | 11 | 15.67 |
| 07/10/2026 17:39 | 100 | 15.67 |
| 07/10/2026 17:39 | 11 | 15.68 |
| 07/10/2026 17:39 | 18 | 15.68 |
| 07/10/2026 17:39 | 20 | 15.68 |
| 07/10/2026 17:39 | 50 | 15.68 |
| 07/10/2026 17:39 | 30 | 15.68 |
| 07/10/2026 17:39 | 100 | 15.68 |
| 07/10/2026 17:39 | 100 | 15.68 |
| 07/10/2026 17:39 | 100 | 15.685 |
| 07/10/2026 17:38 | 100 | 15.69 |
| 07/10/2026 17:38 | 30 | 15.69 |
| 07/10/2026 17:38 | 100 | 15.69 |
| 07/10/2026 17:38 | 127 | 15.69 |
| 07/10/2026 17:38 | 13 | 15.69 |
| 07/10/2026 17:38 | 7 | 15.69 |
| 07/10/2026 17:38 | 100 | 15.70 |
| 07/10/2026 17:38 | 100 | 15.70 |
| 07/10/2026 17:38 | 30 | 15.70 |
| 07/10/2026 17:38 | 270 | 15.70 |
| 07/10/2026 17:38 | 30 | 15.70 |
| 07/10/2026 17:38 | 100 | 15.70 |
| 07/10/2026 17:38 | 100 | 15.705 |
| 07/10/2026 17:38 | 4 | 15.705 |
| 07/10/2026 17:37 | 550 | 15.705 |
| 07/10/2026 17:37 | 50 | 15.705 |
| 07/10/2026 17:37 | 550 | 15.705 |
| 07/10/2026 17:37 | 200 | 15.705 |
| 07/10/2026 17:37 | 10 | 15.70 |
| 07/10/2026 17:37 | 100 | 15.70 |
| 07/10/2026 17:37 | 32 | 15.70 |
| 07/10/2026 17:37 | 13 | 15.70 |
| 07/10/2026 17:37 | 10 | 15.70 |
| 07/10/2026 17:37 | 20 | 15.70 |
| 07/10/2026 17:37 | 100 | 15.69 |
| 07/10/2026 17:37 | 1 | 15.69 |
| 07/10/2026 17:37 | 32 | 15.69 |
| 07/10/2026 17:37 | 30 | 15.69 |
| 07/10/2026 17:37 | 15 | 15.69 |
| 07/10/2026 17:37 | 20 | 15.69 |
| 07/10/2026 17:37 | 30 | 15.68 |
| 07/10/2026 17:37 | 100 | 15.68 |
| 07/10/2026 17:37 | 1 | 15.68 |
| 07/10/2026 17:37 | 32 | 15.68 |
| 07/10/2026 17:37 | 20 | 15.68 |
| 07/10/2026 17:37 | 75 | 15.68 |
| 07/10/2026 17:37 | 100 | 15.67 |
| 07/10/2026 17:37 | 100 | 15.67 |
| 07/10/2026 17:37 | 100 | 15.67 |
| 07/10/2026 17:37 | 100 | 15.67 |
| 07/10/2026 17:37 | 50 | 15.67 |
| 07/10/2026 17:37 | 100 | 15.67 |
| 07/10/2026 17:37 | 100 | 15.67 |
| 07/10/2026 17:37 | 75 | 15.67 |
| 07/10/2026 17:37 | 20 | 15.67 |
| 07/10/2026 17:36 | 12 | 15.66 |
| 07/10/2026 17:36 | 20 | 15.66 |
| 07/10/2026 17:36 | 100 | 15.66 |
| 07/10/2026 17:36 | 20 | 15.66 |
| 07/10/2026 17:36 | 2 | 15.66 |
| 07/10/2026 17:36 | 100 | 15.66 |
| 07/10/2026 17:36 | 100 | 15.66 |
| 07/10/2026 17:36 | 35 | 15.66 |
| 07/10/2026 17:36 | 4 | 15.66 |
| 07/10/2026 17:36 | 200 | 15.665 |
| 07/10/2026 17:36 | 100 | 15.665 |
| 07/10/2026 17:36 | 1 | 15.67 |
| 07/10/2026 17:36 | 32 | 15.67 |
| 07/10/2026 17:36 | 200 | 15.665 |
| 07/10/2026 17:36 | 200 | 15.665 |
| 07/10/2026 17:35 | 100 | 15.67 |
| 07/10/2026 17:35 | 6 | 15.67 |
| 07/10/2026 17:35 | 247 | 15.67 |
| 07/10/2026 17:35 | 100 | 15.67 |
| 07/10/2026 17:35 | 100 | 15.67 |
| 07/10/2026 17:35 | 75 | 15.67 |
| 07/10/2026 17:35 | 20 | 15.67 |
| 07/10/2026 17:35 | 30 | 15.67 |
| 07/10/2026 17:35 | 100 | 15.67 |
| 07/10/2026 17:35 | 200 | 15.67 |
| 07/10/2026 17:35 | 100 | 15.67 |
| 07/10/2026 17:35 | 100 | 15.67 |
| 07/10/2026 17:35 | 29 | 15.67 |
| 07/10/2026 17:35 | 100 | 15.67 |
| 07/10/2026 17:35 | 20 | 15.67 |
| 07/10/2026 17:35 | 30 | 15.67 |
| 07/10/2026 17:35 | 20 | 15.69 |
| 07/10/2026 17:35 | 20 | 15.69 |
| 07/10/2026 17:35 | 100 | 15.69 |
| 07/10/2026 17:34 | 100 | 15.705 |
| 07/10/2026 17:34 | 248 | 15.705 |
| 07/10/2026 17:34 | 100 | 15.70 |
| 07/10/2026 17:34 | 100 | 15.70 |
| 07/10/2026 17:34 | 50 | 15.70 |
| 07/10/2026 17:34 | 113 | 15.695 |
| 07/10/2026 17:34 | 4 | 15.705 |
| 07/10/2026 17:34 | 100 | 15.705 |
| 07/10/2026 17:33 | 3 | 15.705 |
| 07/10/2026 17:33 | 32 | 15.71 |
| 07/10/2026 17:33 | 3 | 15.71 |
| 07/10/2026 17:33 | 3 | 15.71 |
| 07/10/2026 17:33 | 32 | 15.71 |
| 07/10/2026 17:33 | 50 | 15.71 |
| 07/10/2026 17:32 | 30 | 15.71 |
| 07/10/2026 17:32 | 24 | 15.71 |
| 07/10/2026 17:32 | 30 | 15.71 |
| 07/10/2026 17:32 | 30 | 15.71 |
| 07/10/2026 17:32 | 100 | 15.71 |
| 07/10/2026 17:32 | 32 | 15.71 |
| 07/10/2026 17:32 | 30 | 15.71 |
| 07/10/2026 17:31 | 2 | 15.71 |
| 07/10/2026 17:31 | 550 | 15.715 |
| 07/10/2026 17:30 | 100 | 15.72 |
| 07/10/2026 17:30 | 100 | 15.72 |
| 07/10/2026 17:30 | 24 | 15.72 |
| 07/10/2026 17:30 | 16 | 15.72 |
| 07/10/2026 17:30 | 60 | 15.72 |
| 07/10/2026 17:30 | 40 | 15.72 |
| 07/10/2026 17:30 | 60 | 15.72 |
| 07/10/2026 17:30 | 100 | 15.72 |
| 07/10/2026 17:30 | 14 | 15.72 |
| 07/10/2026 17:30 | 200 | 15.725 |
| 07/10/2026 17:30 | 100 | 15.73 |
| 07/10/2026 17:30 | 50 | 15.73 |
| 07/10/2026 17:30 | 93 | 15.73 |
| 07/10/2026 17:30 | 100 | 15.74 |
| 07/10/2026 17:30 | 50 | 15.74 |
| 07/10/2026 17:30 | 100 | 15.74 |
| 07/10/2026 17:30 | 27 | 15.74 |
| 07/10/2026 17:29 | 5 | 15.74 |
| 07/10/2026 17:29 | 25 | 15.74 |
| 07/10/2026 17:29 | 75 | 15.74 |
| 07/10/2026 17:29 | 50 | 15.73 |
| 07/10/2026 17:29 | 16 | 15.73 |
| 07/10/2026 17:29 | 200 | 15.73 |
| 07/10/2026 17:29 | 30 | 15.73 |
| 07/10/2026 17:29 | 34 | 15.73 |
| 07/10/2026 17:29 | 50 | 15.73 |
| 07/10/2026 17:29 | 22 | 15.75 |
| 07/10/2026 17:29 | 100 | 15.75 |
| 07/10/2026 17:29 | 25 | 15.75 |
| 07/10/2026 17:29 | 75 | 15.75 |
| 07/10/2026 17:29 | 100 | 15.745 |
| 07/10/2026 17:29 | 30 | 15.75 |
| 07/10/2026 17:29 | 670 | 15.75 |
| 07/10/2026 17:29 | 100 | 15.75 |
| 07/10/2026 17:29 | 30 | 15.75 |
| 07/10/2026 17:29 | 100 | 15.76 |
| 07/10/2026 17:29 | 100 | 15.76 |
| 07/10/2026 17:29 | 100 | 15.76 |
| 07/10/2026 17:29 | 200 | 15.76 |
| 07/10/2026 17:29 | 30 | 15.76 |
| 07/10/2026 17:29 | 100 | 15.76 |
| 07/10/2026 17:29 | 100 | 15.76 |
| 07/10/2026 17:29 | 30 | 15.76 |
| 07/10/2026 17:29 | 3 | 15.75 |
| 07/10/2026 17:29 | 100 | 15.75 |
| 07/10/2026 17:29 | 100 | 15.75 |
| 07/10/2026 17:29 | 300 | 15.75 |
| 07/10/2026 17:29 | 2 | 15.74 |
| 07/10/2026 17:29 | 100 | 15.74 |
| 07/10/2026 17:29 | 100 | 15.74 |
| 07/10/2026 17:29 | 20 | 15.74 |
| 07/10/2026 17:28 | 6 | 15.735 |
| 07/10/2026 17:28 | 100 | 15.74 |
| 07/10/2026 17:28 | 200 | 15.74 |
| 07/10/2026 17:28 | 200 | 15.75 |
| 07/10/2026 17:28 | 100 | 15.75 |
| 07/10/2026 17:28 | 200 | 15.75 |
| 07/10/2026 17:28 | 24 | 15.75 |
| 07/10/2026 17:28 | 30 | 15.75 |
| 07/10/2026 17:28 | 30 | 15.75 |
| 07/10/2026 17:27 | 155 | 15.755 |
| 07/10/2026 17:27 | 162 | 15.755 |
| 07/10/2026 17:27 | 100 | 15.75 |
| 07/10/2026 17:27 | 100 | 15.75 |
| 07/10/2026 17:27 | 100 | 15.75 |
| 07/10/2026 17:27 | 100 | 15.75 |
| 07/10/2026 17:27 | 100 | 15.75 |
| 07/10/2026 17:27 | 100 | 15.75 |
| 07/10/2026 17:27 | 75 | 15.75 |
| 07/10/2026 17:27 | 30 | 15.75 |
| 07/10/2026 17:27 | 75 | 15.74 |
| 07/10/2026 17:27 | 100 | 15.74 |
| 07/10/2026 17:27 | 20 | 15.74 |
| 07/10/2026 17:27 | 100 | 15.74 |
| 07/10/2026 17:27 | 30 | 15.74 |
| 07/10/2026 17:27 | 100 | 15.74 |
| 07/10/2026 17:27 | 30 | 15.74 |
| 07/10/2026 17:27 | 2 | 15.735 |
| 07/10/2026 17:26 | 95 | 15.74 |
| 07/10/2026 17:26 | 69 | 15.74 |
| 07/10/2026 17:26 | 30 | 15.74 |
| 07/10/2026 17:26 | 1 | 15.74 |
| 07/10/2026 17:25 | 111 | 15.75 |
| 07/10/2026 17:25 | 89 | 15.75 |
| 07/10/2026 17:25 | 10 | 15.75 |
| 07/10/2026 17:25 | 100 | 15.75 |
| 07/10/2026 17:25 | 200 | 15.75 |
| 07/10/2026 17:25 | 100 | 15.75 |
| 07/10/2026 17:25 | 10 | 15.75 |
| 07/10/2026 17:25 | 118 | 15.75 |
| 07/10/2026 17:25 | 25 | 15.75 |
| 07/10/2026 17:25 | 100 | 15.76 |
| 07/10/2026 17:25 | 30 | 15.76 |
| 07/10/2026 17:25 | 6 | 15.75 |
| 07/10/2026 17:25 | 100 | 15.74 |
| 07/10/2026 17:25 | 20 | 15.73 |
| 07/10/2026 17:25 | 100 | 15.73 |
| 07/10/2026 17:25 | 686 | 15.73 |
| 07/10/2026 17:24 | 100 | 15.73 |
| 07/10/2026 17:24 | 10 | 15.73 |
| 07/10/2026 17:24 | 100 | 15.73 |
| 07/10/2026 17:24 | 100 | 15.73 |
| 07/10/2026 17:24 | 314 | 15.73 |
| 07/10/2026 17:24 | 1 | 15.73 |
| 07/10/2026 17:24 | 30 | 15.73 |
| 07/10/2026 17:24 | 200 | 15.725 |
| 07/10/2026 17:23 | 3 | 15.725 |
| 07/10/2026 17:23 | 100 | 15.72 |
| 07/10/2026 17:23 | 100 | 15.72 |
| 07/10/2026 17:23 | 30 | 15.72 |
| 07/10/2026 17:23 | 50 | 15.72 |
| 07/10/2026 17:23 | 100 | 15.72 |
| 07/10/2026 17:23 | 9 | 15.72 |
| 07/10/2026 17:23 | 100 | 15.72 |
| 07/10/2026 17:23 | 100 | 15.72 |
| 07/10/2026 17:23 | 15 | 15.72 |
| 07/10/2026 17:23 | 3 | 15.72 |
| 07/10/2026 17:23 | 6 | 15.72 |
| 07/10/2026 17:23 | 100 | 15.71 |
| 07/10/2026 17:23 | 100 | 15.71 |
| 07/10/2026 17:23 | 100 | 15.71 |
| 07/10/2026 17:23 | 100 | 15.71 |
| 07/10/2026 17:23 | 75 | 15.71 |
| 07/10/2026 17:23 | 20 | 15.71 |
| 07/10/2026 17:23 | 100 | 15.71 |
| 07/10/2026 17:23 | 30 | 15.71 |
| 07/10/2026 17:23 | 200 | 15.705 |
| 07/10/2026 17:23 | 101 | 15.70 |
| 07/10/2026 17:23 | 30 | 15.70 |
| 07/10/2026 17:23 | 100 | 15.70 |
| 07/10/2026 17:23 | 100 | 15.70 |
| 07/10/2026 17:23 | 30 | 15.70 |
| 07/10/2026 17:23 | 1 | 15.70 |
| 07/10/2026 17:23 | 200 | 15.695 |
| 07/10/2026 17:23 | 100 | 15.69 |
| 07/10/2026 17:23 | 100 | 15.69 |
| 07/10/2026 17:23 | 1 | 15.69 |
| 07/10/2026 17:23 | 20 | 15.69 |
| 07/10/2026 17:23 | 7 | 15.69 |
| 07/10/2026 17:23 | 100 | 15.69 |
| 07/10/2026 17:23 | 100 | 15.69 |
| 07/10/2026 17:22 | 200 | 15.695 |
| 07/10/2026 17:22 | 3 | 15.695 |
| 07/10/2026 17:22 | 100 | 15.695 |
| 07/10/2026 17:22 | 75 | 15.70 |
| 07/10/2026 17:22 | 100 | 15.70 |
| 07/10/2026 17:22 | 50 | 15.70 |
| 07/10/2026 17:22 | 100 | 15.70 |
| 07/10/2026 17:22 | 100 | 15.70 |
| 07/10/2026 17:22 | 30 | 15.70 |
| 07/10/2026 17:22 | 100 | 15.70 |
| 07/10/2026 17:22 | 30 | 15.70 |
| 07/10/2026 17:22 | 2 | 15.70 |
| 07/10/2026 17:22 | 200 | 15.70 |
| 07/10/2026 17:21 | 200 | 15.70 |
| 07/10/2026 17:21 | 200 | 15.70 |
| 07/10/2026 17:21 | 100 | 15.70 |
| 07/10/2026 17:21 | 100 | 15.70 |
| 07/10/2026 17:21 | 100 | 15.70 |
| 07/10/2026 17:21 | 128 | 15.70 |
| 07/10/2026 17:21 | 100 | 15.70 |
| 07/10/2026 17:21 | 30 | 15.70 |
| 07/10/2026 17:21 | 30 | 15.70 |
| 07/10/2026 17:21 | 100 | 15.705 |
| 07/10/2026 17:21 | 5 | 15.705 |
| 07/10/2026 17:21 | 200 | 15.695 |
| 07/10/2026 17:21 | 200 | 15.695 |
| 07/10/2026 17:21 | 30 | 15.70 |
| 07/10/2026 17:21 | 70 | 15.70 |
| 07/10/2026 17:21 | 100 | 15.70 |
| 07/10/2026 17:21 | 100 | 15.70 |
| 07/10/2026 17:21 | 30 | 15.70 |
| 07/10/2026 17:21 | 100 | 15.70 |
| 07/10/2026 17:21 | 97 | 15.70 |
| 07/10/2026 17:21 | 30 | 15.70 |
| 07/10/2026 17:20 | 23 | 15.695 |
| 07/10/2026 17:20 | 1 | 15.69 |
| 07/10/2026 17:20 | 5 | 15.69 |
| 07/10/2026 17:20 | 5 | 15.685 |
| 07/10/2026 17:20 | 100 | 15.68 |
| 07/10/2026 17:20 | 100 | 15.68 |
| 07/10/2026 17:20 | 10 | 15.68 |
| 07/10/2026 17:20 | 20 | 15.67 |
| 07/10/2026 17:20 | 50 | 15.67 |
| 07/10/2026 17:20 | 30 | 15.67 |
| 07/10/2026 17:20 | 75 | 15.67 |
| 07/10/2026 17:20 | 30 | 15.67 |
| 07/10/2026 17:20 | 601 | 15.67 |
| 07/10/2026 17:20 | 4 | 15.67 |
| 07/10/2026 17:20 | 50 | 15.67 |
| 07/10/2026 17:20 | 100 | 15.67 |
| 07/10/2026 17:20 | 100 | 15.67 |
| 07/10/2026 17:20 | 200 | 15.67 |
| 07/10/2026 17:20 | 50 | 15.67 |
| 07/10/2026 17:20 | 100 | 15.665 |
| 07/10/2026 17:20 | 1 | 15.66 |
| 07/10/2026 17:20 | 30 | 15.66 |
| 07/10/2026 17:20 | 100 | 15.66 |
| 07/10/2026 17:20 | 100 | 15.66 |
| 07/10/2026 17:19 | 71 | 15.65 |
| 07/10/2026 17:19 | 100 | 15.65 |
| 07/10/2026 17:19 | 100 | 15.65 |
| 07/10/2026 17:19 | 100 | 15.65 |
| 07/10/2026 17:19 | 1000 | 15.65 |
| 07/10/2026 17:19 | 100 | 15.64 |
| 07/10/2026 17:19 | 150 | 15.64 |
| 07/10/2026 17:19 | 200 | 15.64 |
| 07/10/2026 17:19 | 50 | 15.64 |
| 07/10/2026 17:19 | 100 | 15.635 |
| 07/10/2026 17:19 | 150 | 15.635 |
| 07/10/2026 17:19 | 35 | 15.63 |
| 07/10/2026 17:19 | 11 | 15.63 |
| 07/10/2026 17:19 | 200 | 15.63 |
| 07/10/2026 17:19 | 25 | 15.64 |
| 07/10/2026 17:19 | 75 | 15.64 |
| 07/10/2026 17:19 | 100 | 15.64 |
| 07/10/2026 17:19 | 100 | 15.64 |
| 07/10/2026 17:19 | 100 | 15.64 |
| 07/10/2026 17:19 | 50 | 15.64 |
| 07/10/2026 17:19 | 100 | 15.64 |
| 07/10/2026 17:18 | 100 | 15.64 |
| 07/10/2026 17:18 | 54 | 15.64 |
| 07/10/2026 17:18 | 14 | 15.64 |
| 07/10/2026 17:18 | 1 | 15.64 |
| 07/10/2026 17:18 | 108 | 15.65 |
| 07/10/2026 17:18 | 100 | 15.65 |
| 07/10/2026 17:18 | 100 | 15.65 |
| 07/10/2026 17:18 | 445 | 15.65 |
| 07/10/2026 17:18 | 100 | 15.65 |
| 07/10/2026 17:18 | 1900 | 15.65 |
| 07/10/2026 17:18 | 100 | 15.65 |
| 07/10/2026 17:18 | 463 | 15.65 |
| 07/10/2026 17:18 | 100 | 15.65 |
| 07/10/2026 17:18 | 30 | 15.65 |
| 07/10/2026 17:18 | 100 | 15.65 |
| 07/10/2026 17:18 | 248 | 15.655 |
| 07/10/2026 17:18 | 100 | 15.66 |
| 07/10/2026 17:18 | 30 | 15.66 |
| 07/10/2026 17:18 | 2 | 15.66 |
| 07/10/2026 17:18 | 30 | 15.66 |
| 07/10/2026 17:18 | 100 | 15.66 |
| 07/10/2026 17:18 | 100 | 15.66 |
| 07/10/2026 17:18 | 20 | 15.66 |
| 07/10/2026 17:18 | 100 | 15.66 |
| 07/10/2026 17:18 | 100 | 15.66 |
| 07/10/2026 17:18 | 150 | 15.66 |
| 07/10/2026 17:18 | 2 | 15.66 |
| 07/10/2026 17:18 | 50 | 15.66 |
| 07/10/2026 17:18 | 50 | 15.655 |
| 07/10/2026 17:18 | 550 | 15.655 |
| 07/10/2026 17:18 | 200 | 15.655 |
| 07/10/2026 17:17 | 65 | 15.66 |
| 07/10/2026 17:17 | 10 | 15.66 |
| 07/10/2026 17:16 | 100 | 15.67 |
| 07/10/2026 17:16 | 70 | 15.67 |
| 07/10/2026 17:16 | 600 | 15.675 |
| 07/10/2026 17:16 | 100 | 15.68 |
| 07/10/2026 17:16 | 57 | 15.68 |
| 07/10/2026 17:16 | 150 | 15.68 |
| 07/10/2026 17:16 | 70 | 15.68 |
| 07/10/2026 17:16 | 600 | 15.675 |
| 07/10/2026 17:16 | 100 | 15.68 |
| 07/10/2026 17:16 | 50 | 15.68 |
| 07/10/2026 17:16 | 100 | 15.68 |
| 07/10/2026 17:16 | 27 | 15.68 |
| 07/10/2026 17:16 | 73 | 15.68 |
| 07/10/2026 17:16 | 100 | 15.685 |
| 07/10/2026 17:16 | 600 | 15.685 |
| 07/10/2026 17:16 | 150 | 15.685 |
| 07/10/2026 17:16 | 3 | 15.68 |
| 07/10/2026 17:16 | 100 | 15.68 |
| 07/10/2026 17:16 | 3 | 15.68 |
| 07/10/2026 17:16 | 4599 | 15.68 |
| 07/10/2026 17:16 | 100 | 15.68 |
| 07/10/2026 17:16 | 401 | 15.68 |
| 07/10/2026 17:16 | 100 | 15.67 |
| 07/10/2026 17:16 | 96 | 15.67 |
| 07/10/2026 17:16 | 100 | 15.67 |
| 07/10/2026 17:16 | 50 | 15.67 |
| 07/10/2026 17:16 | 100 | 15.67 |
| 07/10/2026 17:16 | 3 | 15.67 |
| 07/10/2026 17:16 | 100 | 15.67 |
| 07/10/2026 17:16 | 100 | 15.67 |
| 07/10/2026 17:16 | 70 | 15.67 |
| 07/10/2026 17:16 | 100 | 15.67 |
| 07/10/2026 17:16 | 100 | 15.67 |
| 07/10/2026 17:16 | 100 | 15.67 |
| 07/10/2026 17:16 | 50 | 15.67 |
| 07/10/2026 17:16 | 75 | 15.67 |
| 07/10/2026 17:16 | 100 | 15.67 |
| 07/10/2026 17:16 | 150 | 15.665 |
| 07/10/2026 17:16 | 101 | 15.665 |
| 07/10/2026 17:16 | 100 | 15.67 |
| 07/10/2026 17:16 | 100 | 15.67 |
| 07/10/2026 17:16 | 200 | 15.67 |
| 07/10/2026 17:16 | 100 | 15.67 |
| 07/10/2026 17:16 | 20 | 15.67 |
| 07/10/2026 17:16 | 50 | 15.67 |
| 07/10/2026 17:16 | 100 | 15.68 |
| 07/10/2026 17:16 | 100 | 15.68 |
| 07/10/2026 17:16 | 30 | 15.68 |
| 07/10/2026 17:16 | 30 | 15.68 |
| 07/10/2026 17:16 | 100 | 15.68 |
| 07/10/2026 17:16 | 100 | 15.68 |
| 07/10/2026 17:16 | 1 | 15.68 |
| 07/10/2026 17:15 | 1 | 15.67 |
| 07/10/2026 17:15 | 1 | 15.67 |
| 07/10/2026 17:15 | 44 | 15.67 |
| 07/10/2026 17:15 | 100 | 15.67 |
| 07/10/2026 17:15 | 150 | 15.67 |
| 07/10/2026 17:15 | 50 | 15.67 |
| 07/10/2026 17:15 | 100 | 15.67 |
| 07/10/2026 17:15 | 50 | 15.67 |
| 07/10/2026 17:15 | 100 | 15.67 |
| 07/10/2026 17:15 | 100 | 15.67 |
| 07/10/2026 17:15 | 100 | 15.67 |
| 07/10/2026 17:15 | 100 | 15.66 |
| 07/10/2026 17:15 | 150 | 15.66 |
| 07/10/2026 17:15 | 100 | 15.66 |
| 07/10/2026 17:15 | 3 | 15.66 |
| 07/10/2026 17:14 | 300 | 15.66 |
| 07/10/2026 17:14 | 180 | 15.67 |
| 07/10/2026 17:14 | 100 | 15.67 |
| 07/10/2026 17:14 | 100 | 15.67 |
| 07/10/2026 17:14 | 620 | 15.67 |
| 07/10/2026 17:14 | 200 | 15.665 |
| 07/10/2026 17:14 | 1 | 15.66 |
| 07/10/2026 17:14 | 100 | 15.66 |
| 07/10/2026 17:14 | 100 | 15.66 |
| 07/10/2026 17:14 | 100 | 15.66 |
| 07/10/2026 17:14 | 20 | 15.66 |
| 07/10/2026 17:14 | 100 | 15.66 |
| 07/10/2026 17:14 | 53 | 15.65 |
| 07/10/2026 17:14 | 100 | 15.65 |
| 07/10/2026 17:14 | 200 | 15.65 |
| 07/10/2026 17:14 | 100 | 15.65 |
| 07/10/2026 17:14 | 100 | 15.65 |
| 07/10/2026 17:14 | 20 | 15.65 |
| 07/10/2026 17:14 | 32 | 15.65 |
| 07/10/2026 17:14 | 50 | 15.65 |
| 07/10/2026 17:14 | 50 | 15.65 |
| 07/10/2026 17:14 | 100 | 15.65 |
| 07/10/2026 17:14 | 100 | 15.65 |
| 07/10/2026 17:14 | 63 | 15.65 |
| 07/10/2026 17:14 | 63 | 15.65 |
| 07/10/2026 17:14 | 37 | 15.65 |
| 07/10/2026 17:14 | 63 | 15.65 |
| 07/10/2026 17:14 | 37 | 15.65 |
| 07/10/2026 17:14 | 20 | 15.65 |
| 07/10/2026 17:14 | 100 | 15.65 |
| 07/10/2026 17:14 | 100 | 15.65 |
| 07/10/2026 17:14 | 120 | 15.65 |
| 07/10/2026 17:14 | 100 | 15.65 |
| 07/10/2026 17:14 | 1980 | 15.65 |
| 07/10/2026 17:14 | 100 | 15.65 |
| 07/10/2026 17:14 | 20 | 15.65 |
| 07/10/2026 17:14 | 100 | 15.65 |
| 07/10/2026 17:14 | 100 | 15.65 |
| 07/10/2026 17:13 | 100 | 15.655 |
| 07/10/2026 17:13 | 100 | 15.655 |
| 07/10/2026 17:13 | 100 | 15.655 |
| 07/10/2026 17:13 | 100 | 15.655 |
| 07/10/2026 17:13 | 50 | 15.66 |
| 07/10/2026 17:13 | 50 | 15.66 |
| 07/10/2026 17:13 | 100 | 15.66 |
| 07/10/2026 17:13 | 50 | 15.66 |
| 07/10/2026 17:13 | 100 | 15.66 |
| 07/10/2026 17:13 | 93 | 15.66 |
| 07/10/2026 17:13 | 100 | 15.665 |
| 07/10/2026 17:13 | 100 | 15.665 |
| 07/10/2026 17:13 | 100 | 15.665 |
| 07/10/2026 17:13 | 100 | 15.66 |
| 07/10/2026 17:13 | 100 | 15.66 |
| 07/10/2026 17:13 | 1 | 15.66 |
| 07/10/2026 17:13 | 100 | 15.66 |
| 07/10/2026 17:13 | 200 | 15.66 |
| 07/10/2026 17:13 | 100 | 15.66 |
| 07/10/2026 17:13 | 100 | 15.66 |
| 07/10/2026 17:13 | 100 | 15.655 |
| 07/10/2026 17:12 | 100 | 15.655 |
| 07/10/2026 17:12 | 100 | 15.65 |
| 07/10/2026 17:12 | 17 | 15.65 |
| 07/10/2026 17:12 | 33 | 15.65 |
| 07/10/2026 17:12 | 50 | 15.65 |
| 07/10/2026 17:12 | 309 | 15.65 |
| 07/10/2026 17:12 | 100 | 15.65 |
| 07/10/2026 17:12 | 100 | 15.65 |
| 07/10/2026 17:12 | 100 | 15.65 |
| 07/10/2026 17:12 | 100 | 15.65 |
| 07/10/2026 17:12 | 75 | 15.65 |
| 07/10/2026 17:12 | 100 | 15.65 |
| 07/10/2026 17:12 | 100 | 15.65 |
| 07/10/2026 17:12 | 100 | 15.65 |
| 07/10/2026 17:12 | 50 | 15.65 |
| 07/10/2026 17:12 | 100 | 15.65 |
| 07/10/2026 17:12 | 100 | 15.65 |
| 07/10/2026 17:12 | 30 | 15.65 |
| 07/10/2026 17:12 | 41 | 15.65 |
| 07/10/2026 17:12 | 100 | 15.65 |
| 07/10/2026 17:12 | 59 | 15.65 |
| 07/10/2026 17:12 | 50 | 15.65 |
| 07/10/2026 17:12 | 100 | 15.65 |
| 07/10/2026 17:12 | 100 | 15.65 |
| 07/10/2026 17:12 | 100 | 15.65 |
| 07/10/2026 17:12 | 100 | 15.65 |
| 07/10/2026 17:12 | 100 | 15.65 |
| 07/10/2026 17:12 | 50 | 15.65 |
| 07/10/2026 17:12 | 50 | 15.65 |
| 07/10/2026 17:12 | 100 | 15.65 |
| 07/10/2026 17:12 | 100 | 15.65 |
| 07/10/2026 17:12 | 100 | 15.65 |
| 07/10/2026 17:12 | 261 | 15.65 |
| 07/10/2026 17:12 | 100 | 15.65 |
| 07/10/2026 17:12 | 100 | 15.65 |
| 07/10/2026 17:12 | 261 | 15.65 |
| 07/10/2026 17:12 | 100 | 15.65 |
| 07/10/2026 17:12 | 167 | 15.65 |
| 07/10/2026 17:12 | 100 | 15.65 |
| 07/10/2026 17:12 | 94 | 15.65 |
| 07/10/2026 17:12 | 6 | 15.65 |
| 07/10/2026 17:12 | 100 | 15.65 |
| 07/10/2026 17:12 | 1591 | 15.65 |
| 07/10/2026 17:12 | 100 | 15.65 |
| 07/10/2026 17:12 | 9 | 15.65 |
| 07/10/2026 17:12 | 91 | 15.65 |
| 07/10/2026 17:12 | 605 | 15.65 |
| 07/10/2026 17:12 | 100 | 15.65 |
| 07/10/2026 17:12 | 100 | 15.65 |
| 07/10/2026 17:12 | 250 | 15.65 |
| 07/10/2026 17:12 | 10 | 15.65 |
| 07/10/2026 17:12 | 1 | 15.65 |
| 07/10/2026 17:12 | 100 | 15.655 |
| 07/10/2026 17:12 | 200 | 15.655 |
| 07/10/2026 17:12 | 10 | 15.66 |
| 07/10/2026 17:12 | 20 | 15.66 |
| 07/10/2026 17:12 | 200 | 15.66 |
| 07/10/2026 17:12 | 100 | 15.66 |
| 07/10/2026 17:12 | 100 | 15.665 |
| 07/10/2026 17:12 | 100 | 15.67 |
| 07/10/2026 17:12 | 1 | 15.67 |
| 07/10/2026 17:12 | 100 | 15.67 |
| 07/10/2026 17:12 | 100 | 15.67 |
| 07/10/2026 17:11 | 100 | 15.665 |
| 07/10/2026 17:11 | 100 | 15.67 |
| 07/10/2026 17:11 | 100 | 15.67 |
| 07/10/2026 17:11 | 100 | 15.67 |
| 07/10/2026 17:11 | 100 | 15.67 |
| 07/10/2026 17:11 | 100 | 15.67 |
| 07/10/2026 17:11 | 14 | 15.67 |
| 07/10/2026 17:11 | 20 | 15.67 |
| 07/10/2026 17:11 | 6 | 15.68 |
| 07/10/2026 17:11 | 200 | 15.69 |
| 07/10/2026 17:11 | 100 | 15.69 |
| 07/10/2026 17:11 | 20 | 15.69 |
| 07/10/2026 17:10 | 100 | 15.70 |
| 07/10/2026 17:10 | 10 | 15.70 |
| 07/10/2026 17:10 | 100 | 15.71 |
| 07/10/2026 17:10 | 100 | 15.71 |
| 07/10/2026 17:10 | 71 | 15.71 |
| 07/10/2026 17:10 | 15 | 15.71 |
| 07/10/2026 17:10 | 100 | 15.71 |
| 07/10/2026 17:10 | 100 | 15.71 |
| 07/10/2026 17:10 | 100 | 15.71 |
| 07/10/2026 17:10 | 6 | 15.71 |
| 07/10/2026 17:10 | 8 | 15.71 |
| 07/10/2026 17:10 | 100 | 15.71 |
| 07/10/2026 17:10 | 100 | 15.71 |
| 07/10/2026 17:10 | 1 | 15.71 |
| 07/10/2026 17:10 | 84 | 15.71 |
| 07/10/2026 17:10 | 16 | 15.71 |
| 07/10/2026 17:10 | 7 | 15.71 |
| 07/10/2026 17:10 | 57 | 15.71 |
| 07/10/2026 17:10 | 20 | 15.71 |
| 07/10/2026 17:10 | 6 | 15.705 |
| 07/10/2026 17:10 | 97 | 15.70 |
| 07/10/2026 17:10 | 100 | 15.70 |
| 07/10/2026 17:10 | 20 | 15.70 |
| 07/10/2026 17:10 | 13 | 15.70 |
| 07/10/2026 17:10 | 100 | 15.70 |
| 07/10/2026 17:10 | 100 | 15.70 |
| 07/10/2026 17:10 | 20 | 15.70 |
| 07/10/2026 17:10 | 100 | 15.69 |
| 07/10/2026 17:10 | 700 | 15.69 |
| 07/10/2026 17:10 | 200 | 15.69 |
| 07/10/2026 17:10 | 1 | 15.69 |
| 07/10/2026 17:10 | 100 | 15.69 |
| 07/10/2026 17:10 | 100 | 15.69 |
| 07/10/2026 17:10 | 200 | 15.69 |
| 07/10/2026 17:10 | 100 | 15.68 |
| 07/10/2026 17:10 | 200 | 15.68 |
| 07/10/2026 17:10 | 100 | 15.68 |
| 07/10/2026 17:10 | 100 | 15.67 |
| 07/10/2026 17:10 | 100 | 15.67 |
| 07/10/2026 17:10 | 50 | 15.67 |
| 07/10/2026 17:10 | 20 | 15.67 |
| 07/10/2026 17:10 | 100 | 15.66 |
| 07/10/2026 17:10 | 100 | 15.66 |
| 07/10/2026 17:10 | 100 | 15.66 |
| 07/10/2026 17:10 | 100 | 15.66 |
| 07/10/2026 17:10 | 100 | 15.66 |
| 07/10/2026 17:10 | 20 | 15.66 |
| 07/10/2026 17:10 | 100 | 15.65 |
| 07/10/2026 17:10 | 100 | 15.65 |
| 07/10/2026 17:10 | 200 | 15.65 |
| 07/10/2026 17:09 | 201 | 15.64 |
| 07/10/2026 17:09 | 399 | 15.64 |
| 07/10/2026 17:09 | 1 | 15.64 |
| 07/10/2026 17:09 | 4 | 15.64 |
| 07/10/2026 17:09 | 19 | 15.64 |
| 07/10/2026 17:09 | 100 | 15.64 |
| 07/10/2026 17:09 | 50 | 15.64 |
| 07/10/2026 17:09 | 50 | 15.64 |
| 07/10/2026 17:09 | 100 | 15.64 |
| 07/10/2026 17:09 | 20 | 15.64 |
| 07/10/2026 17:09 | 10 | 15.64 |
| 07/10/2026 17:09 | 100 | 15.64 |
| 07/10/2026 17:09 | 80 | 15.64 |
| 07/10/2026 17:09 | 100 | 15.64 |
| 07/10/2026 17:09 | 100 | 15.64 |
| 07/10/2026 17:09 | 20 | 15.64 |
| 07/10/2026 17:09 | 78 | 15.64 |
| 07/10/2026 17:09 | 22 | 15.64 |
| 07/10/2026 17:09 | 100 | 15.64 |
| 07/10/2026 17:09 | 50 | 15.64 |
| 07/10/2026 17:09 | 20 | 15.64 |
| 07/10/2026 17:09 | 8 | 15.64 |
| 07/10/2026 17:09 | 92 | 15.64 |
| 07/10/2026 17:09 | 100 | 15.64 |
| 07/10/2026 17:09 | 50 | 15.64 |
| 07/10/2026 17:09 | 100 | 15.64 |
| 07/10/2026 17:09 | 2 | 15.635 |
| 07/10/2026 17:09 | 100 | 15.64 |
| 07/10/2026 17:09 | 20 | 15.64 |
| 07/10/2026 17:09 | 94 | 15.65 |
| 07/10/2026 17:09 | 100 | 15.65 |
| 07/10/2026 17:09 | 100 | 15.65 |
| 07/10/2026 17:09 | 25 | 15.65 |
| 07/10/2026 17:09 | 75 | 15.65 |
| 07/10/2026 17:09 | 50 | 15.65 |
| 07/10/2026 17:09 | 50 | 15.65 |
| 07/10/2026 17:09 | 28 | 15.66 |
| 07/10/2026 17:09 | 2 | 15.66 |
| 07/10/2026 17:09 | 100 | 15.66 |
| 07/10/2026 17:09 | 100 | 15.66 |
| 07/10/2026 17:09 | 100 | 15.66 |
| 07/10/2026 17:09 | 100 | 15.66 |
| 07/10/2026 17:09 | 100 | 15.66 |
| 07/10/2026 17:09 | 20 | 15.66 |
| 07/10/2026 17:09 | 50 | 15.66 |
| 07/10/2026 17:09 | 30 | 15.66 |
| 07/10/2026 17:09 | 54 | 15.66 |
| 07/10/2026 17:09 | 100 | 15.66 |
| 07/10/2026 17:09 | 100 | 15.66 |
| 07/10/2026 17:09 | 30 | 15.66 |
| 07/10/2026 17:09 | 50 | 15.66 |
| 07/10/2026 17:09 | 20 | 15.66 |
| 07/10/2026 17:09 | 100 | 15.66 |
| 07/10/2026 17:09 | 100 | 15.66 |
| 07/10/2026 17:09 | 20 | 15.66 |
| 07/10/2026 17:09 | 100 | 15.66 |
| 07/10/2026 17:08 | 10 | 15.65 |
| 07/10/2026 17:08 | 20 | 15.65 |
| 07/10/2026 17:08 | 200 | 15.65 |
| 07/10/2026 17:08 | 100 | 15.65 |
| 07/10/2026 17:08 | 20 | 15.65 |
| 07/10/2026 17:08 | 100 | 15.65 |
| 07/10/2026 17:08 | 100 | 15.65 |
| 07/10/2026 17:08 | 20 | 15.65 |
| 07/10/2026 17:08 | 23 | 15.66 |
| 07/10/2026 17:08 | 20 | 15.66 |
| 07/10/2026 17:08 | 100 | 15.66 |
| 07/10/2026 17:08 | 100 | 15.66 |
| 07/10/2026 17:08 | 100 | 15.66 |
| 07/10/2026 17:08 | 1 | 15.66 |
| 07/10/2026 17:08 | 56 | 15.66 |
| 07/10/2026 17:08 | 100 | 15.66 |
| 07/10/2026 17:08 | 50 | 15.66 |
| 07/10/2026 17:08 | 50 | 15.66 |
| 07/10/2026 17:08 | 100 | 15.66 |
| 07/10/2026 17:08 | 100 | 15.66 |
| 07/10/2026 17:08 | 3 | 15.66 |
| 07/10/2026 17:08 | 27 | 15.66 |
| 07/10/2026 17:08 | 30 | 15.66 |
| 07/10/2026 17:08 | 100 | 15.66 |
| 07/10/2026 17:08 | 100 | 15.66 |
| 07/10/2026 17:08 | 100 | 15.66 |
| 07/10/2026 17:08 | 30 | 15.66 |
| 07/10/2026 17:08 | 100 | 15.66 |
| 07/10/2026 17:08 | 20 | 15.66 |
| 07/10/2026 17:08 | 50 | 15.66 |
| 07/10/2026 17:08 | 50 | 15.66 |
| 07/10/2026 17:08 | 20 | 15.66 |
| 07/10/2026 17:08 | 100 | 15.66 |
| 07/10/2026 17:08 | 100 | 15.66 |
| 07/10/2026 17:07 | 17 | 15.65 |
| 07/10/2026 17:07 | 100 | 15.65 |
| 07/10/2026 17:07 | 100 | 15.65 |
| 07/10/2026 17:07 | 100 | 15.65 |
| 07/10/2026 17:07 | 20 | 15.65 |
| 07/10/2026 17:07 | 100 | 15.65 |
| 07/10/2026 17:07 | 100 | 15.65 |
| 07/10/2026 17:07 | 57 | 15.65 |
| 07/10/2026 17:07 | 30 | 15.65 |
| 07/10/2026 17:07 | 103 | 15.655 |
| 07/10/2026 17:07 | 100 | 15.655 |
| 07/10/2026 17:06 | 200 | 15.655 |
| 07/10/2026 17:06 | 74 | 15.65 |
| 07/10/2026 17:06 | 20 | 15.64 |
| 07/10/2026 17:06 | 1 | 15.64 |
| 07/10/2026 17:06 | 53 | 15.64 |
| 07/10/2026 17:06 | 47 | 15.64 |
| 07/10/2026 17:06 | 100 | 15.635 |
| 07/10/2026 17:06 | 100 | 15.63 |
| 07/10/2026 17:06 | 50 | 15.63 |
| 07/10/2026 17:06 | 100 | 15.635 |
| 07/10/2026 17:06 | 100 | 15.63 |
| 07/10/2026 17:06 | 30 | 15.63 |
| 07/10/2026 17:06 | 100 | 15.63 |
| 07/10/2026 17:06 | 1500 | 15.63 |
| 07/10/2026 17:05 | 100 | 15.64 |
| 07/10/2026 17:05 | 100 | 15.64 |
| 07/10/2026 17:05 | 200 | 15.64 |
| 07/10/2026 17:05 | 100 | 15.645 |
| 07/10/2026 17:05 | 42 | 15.65 |
| 07/10/2026 17:05 | 14 | 15.65 |
| 07/10/2026 17:05 | 30 | 15.65 |
| 07/10/2026 17:05 | 20 | 15.65 |
| 07/10/2026 17:05 | 50 | 15.65 |
| 07/10/2026 17:05 | 1 | 15.65 |
| 07/10/2026 17:05 | 100 | 15.65 |
| 07/10/2026 17:05 | 20 | 15.64 |
| 07/10/2026 17:05 | 20 | 15.64 |
| 07/10/2026 17:05 | 100 | 15.64 |
| 07/10/2026 17:05 | 100 | 15.64 |
| 07/10/2026 17:05 | 20 | 15.64 |
| 07/10/2026 17:05 | 20 | 15.64 |
| 07/10/2026 17:05 | 100 | 15.64 |
| 07/10/2026 17:05 | 100 | 15.645 |
| 07/10/2026 17:05 | 100 | 15.64 |
| 07/10/2026 17:05 | 20 | 15.64 |
| 07/10/2026 17:05 | 52 | 15.64 |
| 07/10/2026 17:05 | 1 | 15.65 |
| 07/10/2026 17:05 | 100 | 15.65 |
| 07/10/2026 17:05 | 50 | 15.65 |
| 07/10/2026 17:05 | 50 | 15.65 |
| 07/10/2026 17:05 | 1 | 15.65 |
| 07/10/2026 17:05 | 20 | 15.65 |
| 07/10/2026 17:05 | 100 | 15.645 |
| 07/10/2026 17:05 | 60 | 15.64 |
| 07/10/2026 17:05 | 100 | 15.64 |
| 07/10/2026 17:05 | 100 | 15.64 |
| 07/10/2026 17:05 | 20 | 15.64 |
| 07/10/2026 17:05 | 100 | 15.64 |
| 07/10/2026 17:05 | 100 | 15.64 |
| 07/10/2026 17:05 | 3 | 15.64 |
| 07/10/2026 17:05 | 97 | 15.64 |
| 07/10/2026 17:05 | 3 | 15.64 |
| 07/10/2026 17:04 | 11 | 15.645 |
| 07/10/2026 17:04 | 90 | 15.665 |
| 07/10/2026 17:04 | 2 | 15.67 |
| 07/10/2026 17:04 | 100 | 15.67 |
| 07/10/2026 17:04 | 100 | 15.67 |
| 07/10/2026 17:04 | 50 | 15.67 |
| 07/10/2026 17:04 | 20 | 15.67 |
| 07/10/2026 17:04 | 20 | 15.67 |
| 07/10/2026 17:03 | 30 | 15.68 |
| 07/10/2026 17:03 | 100 | 15.68 |
| 07/10/2026 17:03 | 100 | 15.68 |
| 07/10/2026 17:03 | 100 | 15.68 |
| 07/10/2026 17:03 | 20 | 15.68 |
| 07/10/2026 17:03 | 100 | 15.68 |
| 07/10/2026 17:03 | 100 | 15.68 |
| 07/10/2026 17:03 | 50 | 15.68 |
| 07/10/2026 17:03 | 80 | 15.68 |
| 07/10/2026 17:03 | 20 | 15.68 |
| 07/10/2026 17:03 | 50 | 15.68 |
| 07/10/2026 17:03 | 50 | 15.68 |
| 07/10/2026 17:03 | 100 | 15.68 |
| 07/10/2026 17:03 | 100 | 15.68 |
| 07/10/2026 17:03 | 100 | 15.68 |
| 07/10/2026 17:03 | 5 | 15.68 |
| 07/10/2026 17:03 | 5 | 15.68 |
| 07/10/2026 17:03 | 100 | 15.68 |
| 07/10/2026 17:03 | 1 | 15.675 |
| 07/10/2026 17:03 | 199 | 15.675 |
| 07/10/2026 17:03 | 100 | 15.675 |
| 07/10/2026 17:03 | 100 | 15.67 |
| 07/10/2026 17:03 | 100 | 15.67 |
| 07/10/2026 17:03 | 35 | 15.67 |
| 07/10/2026 17:03 | 100 | 15.66 |
| 07/10/2026 17:03 | 100 | 15.66 |
| 07/10/2026 17:03 | 100 | 15.66 |
| 07/10/2026 17:03 | 100 | 15.66 |
| 07/10/2026 17:03 | 100 | 15.655 |
| 07/10/2026 17:03 | 20 | 15.65 |
| 07/10/2026 17:03 | 100 | 15.65 |
| 07/10/2026 17:03 | 248 | 15.65 |
| 07/10/2026 17:03 | 20 | 15.65 |
| 07/10/2026 17:03 | 20 | 15.65 |
| 07/10/2026 17:03 | 100 | 15.65 |
| 07/10/2026 17:03 | 100 | 15.64 |
| 07/10/2026 17:03 | 100 | 15.64 |
| 07/10/2026 17:03 | 20 | 15.64 |
| 07/10/2026 17:03 | 5 | 15.64 |
| 07/10/2026 17:02 | 50 | 15.64 |
| 07/10/2026 17:02 | 100 | 15.64 |
| 07/10/2026 17:02 | 100 | 15.64 |
| 07/10/2026 17:02 | 50 | 15.64 |
| 07/10/2026 17:02 | 100 | 15.635 |
| 07/10/2026 17:02 | 200 | 15.65 |
| 07/10/2026 17:02 | 100 | 15.65 |
| 07/10/2026 17:02 | 50 | 15.65 |
| 07/10/2026 17:02 | 100 | 15.65 |
| 07/10/2026 17:02 | 78 | 15.65 |
| 07/10/2026 17:02 | 22 | 15.65 |
| 07/10/2026 17:02 | 2 | 15.65 |
| 07/10/2026 17:02 | 100 | 15.66 |
| 07/10/2026 17:02 | 20 | 15.66 |
| 07/10/2026 17:02 | 2 | 15.66 |
| 07/10/2026 17:02 | 19 | 15.66 |
| 07/10/2026 17:02 | 20 | 15.66 |
| 07/10/2026 17:02 | 20 | 15.66 |
| 07/10/2026 17:02 | 3 | 15.66 |
| 07/10/2026 17:02 | 100 | 15.66 |
| 07/10/2026 17:02 | 50 | 15.66 |
| 07/10/2026 17:02 | 60 | 15.66 |
| 07/10/2026 17:02 | 100 | 15.66 |
| 07/10/2026 17:01 | 100 | 15.65 |
| 07/10/2026 17:01 | 20 | 15.65 |
| 07/10/2026 17:01 | 100 | 15.65 |
| 07/10/2026 17:01 | 20 | 15.65 |
| 07/10/2026 17:01 | 100 | 15.65 |
| 07/10/2026 17:01 | 100 | 15.65 |
| 07/10/2026 17:01 | 100 | 15.65 |
| 07/10/2026 17:01 | 100 | 15.65 |
| 07/10/2026 17:01 | 50 | 15.65 |
| 07/10/2026 17:01 | 100 | 15.64 |
| 07/10/2026 17:01 | 20 | 15.64 |
| 07/10/2026 17:01 | 69 | 15.63 |
| 07/10/2026 17:01 | 11 | 15.63 |
| 07/10/2026 17:01 | 20 | 15.63 |
| 07/10/2026 17:01 | 100 | 15.63 |
| 07/10/2026 17:01 | 50 | 15.63 |
| 07/10/2026 17:01 | 20 | 15.64 |
| 07/10/2026 17:01 | 42 | 15.64 |
| 07/10/2026 17:01 | 80 | 15.64 |
| 07/10/2026 17:01 | 20 | 15.64 |
| 07/10/2026 17:01 | 100 | 15.64 |
| 07/10/2026 17:01 | 100 | 15.64 |
| 07/10/2026 17:01 | 100 | 15.635 |
| 07/10/2026 17:01 | 248 | 15.635 |
| 07/10/2026 17:01 | 160 | 15.63 |
| 07/10/2026 17:01 | 83 | 15.63 |
| 07/10/2026 17:01 | 100 | 15.63 |
| 07/10/2026 17:01 | 46 | 15.63 |
| 07/10/2026 17:01 | 100 | 15.645 |
| 07/10/2026 17:01 | 200 | 15.645 |
| 07/10/2026 17:01 | 100 | 15.655 |
| 07/10/2026 17:01 | 50 | 15.66 |
| 07/10/2026 17:01 | 50 | 15.66 |
| 07/10/2026 17:01 | 100 | 15.66 |
| 07/10/2026 17:01 | 50 | 15.67 |
| 07/10/2026 17:01 | 2 | 15.67 |
| 07/10/2026 17:01 | 550 | 15.675 |
| 07/10/2026 17:00 | 100 | 15.67 |
| 07/10/2026 17:00 | 100 | 15.67 |
| 07/10/2026 17:00 | 20 | 15.67 |
| 07/10/2026 17:00 | 50 | 15.67 |
| 07/10/2026 17:00 | 50 | 15.67 |
| 07/10/2026 17:00 | 20 | 15.67 |
| 07/10/2026 17:00 | 100 | 15.67 |
| 07/10/2026 17:00 | 20 | 15.67 |
| 07/10/2026 17:00 | 100 | 15.66 |
| 07/10/2026 17:00 | 64 | 15.66 |
| 07/10/2026 17:00 | 36 | 15.66 |
| 07/10/2026 17:00 | 1 | 15.66 |
| 07/10/2026 17:00 | 100 | 15.66 |
| 07/10/2026 17:00 | 100 | 15.66 |
| 07/10/2026 17:00 | 30 | 15.66 |
| 07/10/2026 17:00 | 100 | 15.66 |
| 07/10/2026 17:00 | 100 | 15.66 |
| 07/10/2026 17:00 | 100 | 15.66 |
| 07/10/2026 17:00 | 3 | 15.66 |
| 07/10/2026 17:00 | 100 | 15.67 |
| 07/10/2026 17:00 | 50 | 15.67 |
| 07/10/2026 17:00 | 33 | 15.67 |
| 07/10/2026 17:00 | 67 | 15.67 |
| 07/10/2026 17:00 | 30 | 15.67 |
| 07/10/2026 17:00 | 100 | 15.67 |
| 07/10/2026 17:00 | 100 | 15.67 |
| 07/10/2026 17:00 | 75 | 15.67 |
| 07/10/2026 17:00 | 200 | 15.67 |
| 07/10/2026 17:00 | 100 | 15.67 |
| 07/10/2026 17:00 | 216 | 15.67 |
| 07/10/2026 17:00 | 172 | 15.67 |
| 07/10/2026 17:00 | 237 | 15.67 |
| 07/10/2026 17:00 | 60 | 15.67 |
| 07/10/2026 17:00 | 60 | 15.67 |
| 07/10/2026 16:59 | 30 | 15.66 |
| 07/10/2026 16:59 | 100 | 15.66 |
| 07/10/2026 16:59 | 100 | 15.66 |
| 07/10/2026 16:59 | 30 | 15.65 |
| 07/10/2026 16:59 | 100 | 15.65 |
| 07/10/2026 16:59 | 100 | 15.65 |
| 07/10/2026 16:59 | 50 | 15.65 |
| 07/10/2026 16:59 | 87 | 15.65 |
| 07/10/2026 16:59 | 100 | 15.65 |
| 07/10/2026 16:59 | 100 | 15.645 |
| 07/10/2026 16:59 | 100 | 15.645 |
| 07/10/2026 16:59 | 100 | 15.65 |
| 07/10/2026 16:59 | 100 | 15.65 |
| 07/10/2026 16:58 | 100 | 15.65 |
| 07/10/2026 16:58 | 100 | 15.65 |
| 07/10/2026 16:58 | 100 | 15.64 |
| 07/10/2026 16:58 | 100 | 15.64 |
| 07/10/2026 16:58 | 50 | 15.64 |
| 07/10/2026 16:58 | 50 | 15.65 |
| 07/10/2026 16:58 | 50 | 15.65 |
| 07/10/2026 16:58 | 17 | 15.65 |
| 07/10/2026 16:58 | 68 | 15.65 |
| 07/10/2026 16:58 | 100 | 15.65 |
| 07/10/2026 16:58 | 100 | 15.65 |
| 07/10/2026 16:58 | 50 | 15.65 |
| 07/10/2026 16:58 | 100 | 15.65 |
| 07/10/2026 16:58 | 45 | 15.65 |
| 07/10/2026 16:58 | 100 | 15.65 |
| 07/10/2026 16:58 | 20 | 15.65 |
| 07/10/2026 16:58 | 20 | 15.65 |
| 07/10/2026 16:58 | 100 | 15.65 |
| 07/10/2026 16:58 | 50 | 15.65 |
| 07/10/2026 16:58 | 100 | 15.66 |
| 07/10/2026 16:58 | 100 | 15.66 |
| 07/10/2026 16:58 | 100 | 15.66 |
| 07/10/2026 16:58 | 20 | 15.66 |
| 07/10/2026 16:58 | 100 | 15.66 |
| 07/10/2026 16:58 | 28 | 15.66 |
| 07/10/2026 16:58 | 100 | 15.66 |
| 07/10/2026 16:57 | 100 | 15.66 |
| 07/10/2026 16:57 | 20 | 15.66 |
| 07/10/2026 16:57 | 100 | 15.66 |
| 07/10/2026 16:57 | 100 | 15.66 |
| 07/10/2026 16:57 | 100 | 15.66 |
| 07/10/2026 16:57 | 44 | 15.66 |
| 07/10/2026 16:57 | 20 | 15.66 |
| 07/10/2026 16:57 | 100 | 15.66 |
| 07/10/2026 16:57 | 100 | 15.66 |
| 07/10/2026 16:57 | 20 | 15.66 |
| 07/10/2026 16:57 | 100 | 15.66 |
| 07/10/2026 16:57 | 100 | 15.66 |
| 07/10/2026 16:57 | 100 | 15.66 |
| 07/10/2026 16:57 | 100 | 15.66 |
| 07/10/2026 16:57 | 100 | 15.67 |
| 07/10/2026 16:57 | 100 | 15.67 |
| 07/10/2026 16:57 | 100 | 15.67 |
| 07/10/2026 16:57 | 100 | 15.67 |
| 07/10/2026 16:57 | 100 | 15.67 |
| 07/10/2026 16:57 | 12 | 15.67 |
| 07/10/2026 16:57 | 100 | 15.66 |
| 07/10/2026 16:57 | 16 | 15.67 |
| 07/10/2026 16:56 | 10 | 15.67 |
| 07/10/2026 16:56 | 100 | 15.67 |
| 07/10/2026 16:56 | 3 | 15.67 |
| 07/10/2026 16:56 | 3 | 15.67 |
| 07/10/2026 16:56 | 60 | 15.67 |
| 07/10/2026 16:56 | 24 | 15.67 |
| 07/10/2026 16:56 | 60 | 15.67 |
| 07/10/2026 16:56 | 100 | 15.67 |
| 07/10/2026 16:56 | 100 | 15.66 |
| 07/10/2026 16:56 | 100 | 15.66 |
| 07/10/2026 16:56 | 100 | 15.65 |
| 07/10/2026 16:56 | 100 | 15.65 |
| 07/10/2026 16:56 | 100 | 15.65 |
| 07/10/2026 16:55 | 20 | 15.66 |
| 07/10/2026 16:55 | 100 | 15.66 |
| 07/10/2026 16:55 | 100 | 15.66 |
| 07/10/2026 16:55 | 70 | 15.66 |
| 07/10/2026 16:55 | 100 | 15.66 |
| 07/10/2026 16:55 | 22 | 15.66 |
| 07/10/2026 16:55 | 30 | 15.66 |
| 07/10/2026 16:55 | 50 | 15.66 |
| 07/10/2026 16:55 | 20 | 15.66 |
| 07/10/2026 16:55 | 100 | 15.655 |
| 07/10/2026 16:55 | 200 | 15.655 |
| 07/10/2026 16:55 | 100 | 15.655 |
| 07/10/2026 16:55 | 198 | 15.655 |
| 07/10/2026 16:55 | 100 | 15.65 |
| 07/10/2026 16:55 | 100 | 15.65 |
| 07/10/2026 16:55 | 1 | 15.665 |
| 07/10/2026 16:55 | 100 | 15.67 |
| 07/10/2026 16:55 | 100 | 15.67 |
| 07/10/2026 16:55 | 27 | 15.67 |
| 07/10/2026 16:55 | 5 | 15.67 |
| 07/10/2026 16:55 | 4 | 15.68 |
| 07/10/2026 16:55 | 16 | 15.68 |
| 07/10/2026 16:55 | 64 | 15.68 |
| 07/10/2026 16:55 | 100 | 15.68 |
| 07/10/2026 16:55 | 100 | 15.68 |
| 07/10/2026 16:54 | 50 | 15.69 |
| 07/10/2026 16:54 | 100 | 15.69 |
| 07/10/2026 16:54 | 100 | 15.69 |
| 07/10/2026 16:54 | 20 | 15.69 |
| 07/10/2026 16:54 | 100 | 15.69 |
| 07/10/2026 16:54 | 100 | 15.69 |
| 07/10/2026 16:54 | 200 | 15.685 |
| 07/10/2026 16:54 | 41 | 15.69 |
| 07/10/2026 16:54 | 20 | 15.69 |
| 07/10/2026 16:54 | 100 | 15.69 |
| 07/10/2026 16:54 | 100 | 15.69 |
| 07/10/2026 16:54 | 200 | 15.69 |
| 07/10/2026 16:54 | 100 | 15.69 |
| 07/10/2026 16:54 | 100 | 15.69 |
| 07/10/2026 16:54 | 50 | 15.69 |
| 07/10/2026 16:54 | 20 | 15.69 |
| 07/10/2026 16:54 | 300 | 15.69 |
| 07/10/2026 16:53 | 1 | 15.69 |
| 07/10/2026 16:53 | 20 | 15.69 |
| 07/10/2026 16:53 | 100 | 15.69 |
| 07/10/2026 16:53 | 100 | 15.69 |
| 07/10/2026 16:53 | 50 | 15.69 |
| 07/10/2026 16:53 | 100 | 15.69 |
| 07/10/2026 16:53 | 100 | 15.69 |
| 07/10/2026 16:53 | 100 | 15.69 |
| 07/10/2026 16:53 | 20 | 15.69 |
| 07/10/2026 16:53 | 100 | 15.69 |
| 07/10/2026 16:53 | 30 | 15.69 |
| 07/10/2026 16:53 | 32 | 15.70 |
| 07/10/2026 16:53 | 100 | 15.70 |
| 07/10/2026 16:53 | 20 | 15.70 |
| 07/10/2026 16:53 | 100 | 15.70 |
| 07/10/2026 16:53 | 100 | 15.70 |
| 07/10/2026 16:53 | 20 | 15.70 |
| 07/10/2026 16:53 | 50 | 15.70 |
| 07/10/2026 16:53 | 100 | 15.70 |
| 07/10/2026 16:53 | 82 | 15.70 |
| 07/10/2026 16:53 | 20 | 15.70 |
| 07/10/2026 16:53 | 50 | 15.70 |
| 07/10/2026 16:53 | 100 | 15.70 |
| 07/10/2026 16:53 | 100 | 15.70 |
| 07/10/2026 16:52 | 100 | 15.71 |
| 07/10/2026 16:52 | 30 | 15.71 |
| 07/10/2026 16:52 | 100 | 15.71 |
| 07/10/2026 16:52 | 100 | 15.71 |
| 07/10/2026 16:52 | 200 | 15.715 |
| 07/10/2026 16:52 | 4 | 15.715 |
| 07/10/2026 16:52 | 100 | 15.72 |
| 07/10/2026 16:52 | 100 | 15.72 |
| 07/10/2026 16:52 | 100 | 15.72 |
| 07/10/2026 16:52 | 50 | 15.73 |
| 07/10/2026 16:52 | 50 | 15.73 |
| 07/10/2026 16:52 | 100 | 15.73 |
| 07/10/2026 16:52 | 200 | 15.735 |
| 07/10/2026 16:52 | 100 | 15.735 |
| 07/10/2026 16:52 | 100 | 15.74 |
| 07/10/2026 16:52 | 100 | 15.75 |
| 07/10/2026 16:51 | 80 | 15.76 |
| 07/10/2026 16:51 | 20 | 15.76 |
| 07/10/2026 16:51 | 100 | 15.76 |
| 07/10/2026 16:51 | 100 | 15.77 |
| 07/10/2026 16:51 | 58 | 15.77 |
| 07/10/2026 16:51 | 20 | 15.76 |
| 07/10/2026 16:51 | 100 | 15.76 |
| 07/10/2026 16:51 | 550 | 15.755 |
| 07/10/2026 16:51 | 200 | 15.755 |
| 07/10/2026 16:51 | 100 | 15.73 |
| 07/10/2026 16:51 | 1 | 15.73 |
| 07/10/2026 16:51 | 20 | 15.73 |
| 07/10/2026 16:51 | 100 | 15.73 |
| 07/10/2026 16:51 | 100 | 15.73 |
| 07/10/2026 16:50 | 100 | 15.75 |
| 07/10/2026 16:50 | 20 | 15.75 |
| 07/10/2026 16:50 | 100 | 15.75 |
| 07/10/2026 16:50 | 100 | 15.74 |
| 07/10/2026 16:50 | 100 | 15.74 |
| 07/10/2026 16:50 | 100 | 15.74 |
| 07/10/2026 16:50 | 100 | 15.745 |
| 07/10/2026 16:50 | 31 | 15.74 |
| 07/10/2026 16:50 | 69 | 15.74 |
| 07/10/2026 16:50 | 100 | 15.74 |
| 07/10/2026 16:50 | 50 | 15.74 |
| 07/10/2026 16:49 | 100 | 15.75 |
| 07/10/2026 16:49 | 100 | 15.75 |
| 07/10/2026 16:49 | 30 | 15.74 |
| 07/10/2026 16:49 | 100 | 15.74 |
| 07/10/2026 16:49 | 100 | 15.74 |
| 07/10/2026 16:49 | 30 | 15.74 |
| 07/10/2026 16:49 | 70 | 15.74 |
| 07/10/2026 16:49 | 30 | 15.74 |
| 07/10/2026 16:49 | 200 | 15.74 |
| 07/10/2026 16:49 | 100 | 15.74 |
| 07/10/2026 16:49 | 30 | 15.73 |
| 07/10/2026 16:49 | 100 | 15.73 |
| 07/10/2026 16:49 | 100 | 15.73 |
| 07/10/2026 16:49 | 30 | 15.73 |
| 07/10/2026 16:49 | 100 | 15.73 |
| 07/10/2026 16:49 | 320 | 15.73 |
| 07/10/2026 16:49 | 100 | 15.73 |
| 07/10/2026 16:49 | 80 | 15.73 |
| 07/10/2026 16:49 | 100 | 15.73 |
| 07/10/2026 16:49 | 50 | 15.73 |
| 07/10/2026 16:49 | 100 | 15.73 |
| 07/10/2026 16:49 | 50 | 15.73 |
| 07/10/2026 16:49 | 100 | 15.73 |
| 07/10/2026 16:49 | 50 | 15.73 |
| 07/10/2026 16:49 | 100 | 15.73 |
| 07/10/2026 16:49 | 100 | 15.72 |
| 07/10/2026 16:49 | 100 | 15.72 |
| 07/10/2026 16:49 | 45 | 15.72 |
| 07/10/2026 16:49 | 300 | 15.71 |
| 07/10/2026 16:48 | 100 | 15.71 |
| 07/10/2026 16:48 | 20 | 15.71 |
| 07/10/2026 16:48 | 100 | 15.71 |
| 07/10/2026 16:48 | 100 | 15.71 |
| 07/10/2026 16:48 | 100 | 15.71 |
| 07/10/2026 16:48 | 100 | 15.71 |
| 07/10/2026 16:48 | 100 | 15.71 |
| 07/10/2026 16:48 | 20 | 15.71 |
| 07/10/2026 16:48 | 20 | 15.71 |
| 07/10/2026 16:48 | 100 | 15.70 |
| 07/10/2026 16:48 | 100 | 15.70 |
| 07/10/2026 16:48 | 100 | 15.70 |
| 07/10/2026 16:48 | 60 | 15.70 |
| 07/10/2026 16:48 | 20 | 15.70 |
| 07/10/2026 16:48 | 100 | 15.70 |
| 07/10/2026 16:48 | 100 | 15.71 |
| 07/10/2026 16:48 | 30 | 15.71 |
| 07/10/2026 16:48 | 100 | 15.72 |
| 07/10/2026 16:48 | 100 | 15.72 |
| 07/10/2026 16:48 | 100 | 15.71 |
| 07/10/2026 16:48 | 100 | 15.71 |
| 07/10/2026 16:48 | 100 | 15.70 |
| 07/10/2026 16:48 | 100 | 15.70 |
| 07/10/2026 16:48 | 30 | 15.70 |
| 07/10/2026 16:48 | 63 | 15.70 |
| 07/10/2026 16:48 | 64 | 15.71 |
| 07/10/2026 16:48 | 400 | 15.71 |
| 07/10/2026 16:47 | 100 | 15.72 |
| 07/10/2026 16:47 | 30 | 15.72 |
| 07/10/2026 16:47 | 50 | 15.72 |
| 07/10/2026 16:47 | 20 | 15.72 |
| 07/10/2026 16:47 | 50 | 15.72 |
| 07/10/2026 16:47 | 100 | 15.72 |
| 07/10/2026 16:47 | 100 | 15.72 |
| 07/10/2026 16:47 | 109 | 15.72 |
| 07/10/2026 16:47 | 62 | 15.72 |
| 07/10/2026 16:47 | 30 | 15.72 |
| 07/10/2026 16:47 | 50 | 15.72 |
| 07/10/2026 16:47 | 100 | 15.72 |
| 07/10/2026 16:47 | 100 | 15.72 |
| 07/10/2026 16:47 | 100 | 15.72 |
| 07/10/2026 16:47 | 100 | 15.72 |
| 07/10/2026 16:47 | 100 | 15.72 |
| 07/10/2026 16:47 | 100 | 15.72 |
| 07/10/2026 16:47 | 50 | 15.72 |
| 07/10/2026 16:47 | 50 | 15.72 |
| 07/10/2026 16:47 | 49 | 15.72 |
| 07/10/2026 16:47 | 100 | 15.72 |
| 07/10/2026 16:47 | 100 | 15.72 |
| 07/10/2026 16:47 | 82 | 15.72 |
| 07/10/2026 16:47 | 18 | 15.72 |
| 07/10/2026 16:47 | 20 | 15.72 |
| 07/10/2026 16:47 | 30 | 15.72 |
| 07/10/2026 16:47 | 100 | 15.72 |
| 07/10/2026 16:47 | 100 | 15.72 |
| 07/10/2026 16:47 | 100 | 15.72 |
| 07/10/2026 16:47 | 100 | 15.72 |
| 07/10/2026 16:47 | 50 | 15.72 |
| 07/10/2026 16:47 | 100 | 15.72 |
| 07/10/2026 16:47 | 100 | 15.72 |
| 07/10/2026 16:47 | 100 | 15.72 |
| 07/10/2026 16:47 | 100 | 15.72 |
| 07/10/2026 16:47 | 100 | 15.72 |
| 07/10/2026 16:47 | 900 | 15.72 |
| 07/10/2026 16:47 | 100 | 15.72 |
| 07/10/2026 16:47 | 100 | 15.72 |
| 07/10/2026 16:47 | 100 | 15.72 |
| 07/10/2026 16:47 | 82 | 15.72 |
| 07/10/2026 16:47 | 100 | 15.72 |
| 07/10/2026 16:47 | 100 | 15.72 |
| 07/10/2026 16:47 | 100 | 15.72 |
| 07/10/2026 16:47 | 100 | 15.715 |
| 07/10/2026 16:47 | 100 | 15.715 |
| 07/10/2026 16:47 | 100 | 15.71 |
| 07/10/2026 16:47 | 100 | 15.71 |
| 07/10/2026 16:47 | 30 | 15.71 |
| 07/10/2026 16:47 | 20 | 15.71 |
| 07/10/2026 16:47 | 100 | 15.70 |
| 07/10/2026 16:47 | 100 | 15.70 |
| 07/10/2026 16:47 | 100 | 15.705 |
| 07/10/2026 16:47 | 20 | 15.70 |
| 07/10/2026 16:47 | 100 | 15.70 |
| 07/10/2026 16:47 | 30 | 15.70 |
| 07/10/2026 16:47 | 100 | 15.69 |
| 07/10/2026 16:47 | 50 | 15.69 |
| 07/10/2026 16:47 | 100 | 15.69 |
| 07/10/2026 16:47 | 100 | 15.69 |
| 07/10/2026 16:47 | 30 | 15.69 |
| 07/10/2026 16:47 | 20 | 15.68 |
| 07/10/2026 16:47 | 100 | 15.68 |
| 07/10/2026 16:47 | 153 | 15.675 |
| 07/10/2026 16:47 | 20 | 15.67 |
| 07/10/2026 16:47 | 58 | 15.67 |
| 07/10/2026 16:47 | 51 | 15.67 |
| 07/10/2026 16:47 | 100 | 15.67 |
| 07/10/2026 16:47 | 100 | 15.67 |
| 07/10/2026 16:47 | 50 | 15.67 |
| 07/10/2026 16:47 | 100 | 15.67 |
| 07/10/2026 16:47 | 30 | 15.67 |
| 07/10/2026 16:47 | 100 | 15.67 |
| 07/10/2026 16:47 | 100 | 15.67 |
| 07/10/2026 16:46 | 1 | 15.67 |
| 07/10/2026 16:46 | 100 | 15.675 |
| 07/10/2026 16:46 | 100 | 15.68 |
| 07/10/2026 16:46 | 100 | 15.68 |
| 07/10/2026 16:46 | 40 | 15.68 |
| 07/10/2026 16:46 | 50 | 15.68 |
| 07/10/2026 16:46 | 50 | 15.68 |
| 07/10/2026 16:46 | 200 | 15.685 |
| 07/10/2026 16:46 | 100 | 15.685 |
| 07/10/2026 16:46 | 198 | 15.685 |
| 07/10/2026 16:46 | 30 | 15.69 |
| 07/10/2026 16:46 | 20 | 15.69 |
| 07/10/2026 16:46 | 480 | 15.69 |
| 07/10/2026 16:46 | 20 | 15.69 |
| 07/10/2026 16:46 | 100 | 15.695 |
| 07/10/2026 16:46 | 12 | 15.695 |
| 07/10/2026 16:45 | 80 | 15.69 |
| 07/10/2026 16:45 | 100 | 15.69 |
| 07/10/2026 16:45 | 20 | 15.69 |
| 07/10/2026 16:45 | 100 | 15.69 |
| 07/10/2026 16:45 | 100 | 15.69 |
| 07/10/2026 16:45 | 300 | 15.69 |
| 07/10/2026 16:45 | 100 | 15.69 |
| 07/10/2026 16:45 | 100 | 15.68 |
| 07/10/2026 16:45 | 100 | 15.68 |
| 07/10/2026 16:45 | 20 | 15.68 |
| 07/10/2026 16:45 | 100 | 15.68 |
| 07/10/2026 16:45 | 128 | 15.675 |
| 07/10/2026 16:45 | 50 | 15.68 |
| 07/10/2026 16:45 | 100 | 15.68 |
| 07/10/2026 16:45 | 100 | 15.68 |
| 07/10/2026 16:45 | 100 | 15.68 |
| 07/10/2026 16:45 | 100 | 15.68 |
| 07/10/2026 16:45 | 20 | 15.68 |
| 07/10/2026 16:44 | 160 | 15.685 |
| 07/10/2026 16:44 | 100 | 15.69 |
| 07/10/2026 16:44 | 50 | 15.69 |
| 07/10/2026 16:44 | 30 | 15.69 |
| 07/10/2026 16:44 | 100 | 15.69 |
| 07/10/2026 16:44 | 30 | 15.69 |
| 07/10/2026 16:44 | 100 | 15.69 |
| 07/10/2026 16:44 | 30 | 15.69 |
| 07/10/2026 16:44 | 45 | 15.70 |
| 07/10/2026 16:44 | 99 | 15.70 |
| 07/10/2026 16:44 | 30 | 15.70 |
| 07/10/2026 16:44 | 100 | 15.70 |
| 07/10/2026 16:44 | 100 | 15.70 |
| 07/10/2026 16:44 | 100 | 15.70 |
| 07/10/2026 16:44 | 44 | 15.70 |
| 07/10/2026 16:44 | 33 | 15.70 |
| 07/10/2026 16:44 | 50 | 15.70 |
| 07/10/2026 16:44 | 100 | 15.70 |
| 07/10/2026 16:44 | 50 | 15.70 |
| 07/10/2026 16:44 | 100 | 15.70 |
| 07/10/2026 16:44 | 100 | 15.70 |
| 07/10/2026 16:44 | 100 | 15.70 |
| 07/10/2026 16:44 | 50 | 15.70 |
| 07/10/2026 16:44 | 30 | 15.70 |
| 07/10/2026 16:44 | 50 | 15.70 |
| 07/10/2026 16:44 | 100 | 15.70 |
| 07/10/2026 16:44 | 20 | 15.70 |
| 07/10/2026 16:44 | 200 | 15.695 |
| 07/10/2026 16:44 | 100 | 15.69 |
| 07/10/2026 16:44 | 100 | 15.68 |
| 07/10/2026 16:44 | 300 | 15.68 |
| 07/10/2026 16:44 | 30 | 15.68 |
| 07/10/2026 16:44 | 30 | 15.67 |
| 07/10/2026 16:44 | 100 | 15.67 |
| 07/10/2026 16:44 | 100 | 15.67 |
| 07/10/2026 16:44 | 200 | 15.675 |
| 07/10/2026 16:44 | 200 | 15.67 |
| 07/10/2026 16:44 | 100 | 15.67 |
| 07/10/2026 16:44 | 100 | 15.67 |
| 07/10/2026 16:44 | 600 | 15.66 |
| 07/10/2026 16:44 | 39 | 15.66 |
| 07/10/2026 16:44 | 100 | 15.66 |
| 07/10/2026 16:44 | 100 | 15.66 |
| 07/10/2026 16:44 | 20 | 15.66 |
| 07/10/2026 16:44 | 100 | 15.66 |
| 07/10/2026 16:44 | 100 | 15.66 |
| 07/10/2026 16:44 | 300 | 15.66 |
| 07/10/2026 16:44 | 50 | 15.66 |
| 07/10/2026 16:44 | 50 | 15.66 |
| 07/10/2026 16:43 | 100 | 15.65 |
| 07/10/2026 16:43 | 20 | 15.65 |
| 07/10/2026 16:43 | 4 | 15.65 |
| 07/10/2026 16:43 | 158 | 15.655 |
| 07/10/2026 16:43 | 100 | 15.65 |
| 07/10/2026 16:43 | 100 | 15.665 |
| 07/10/2026 16:43 | 20 | 15.66 |
| 07/10/2026 16:43 | 20 | 15.66 |
| 07/10/2026 16:43 | 100 | 15.66 |
| 07/10/2026 16:43 | 20 | 15.66 |
| 07/10/2026 16:43 | 117 | 15.665 |
| 07/10/2026 16:43 | 100 | 15.67 |
| 07/10/2026 16:43 | 100 | 15.67 |
| 07/10/2026 16:43 | 100 | 15.67 |
| 07/10/2026 16:43 | 20 | 15.67 |
| 07/10/2026 16:43 | 30 | 15.67 |
| 07/10/2026 16:43 | 135 | 15.67 |
| 07/10/2026 16:43 | 6 | 15.67 |
| 07/10/2026 16:43 | 100 | 15.67 |
| 07/10/2026 16:43 | 800 | 15.67 |
| 07/10/2026 16:43 | 20 | 15.68 |
| 07/10/2026 16:43 | 100 | 15.68 |
| 07/10/2026 16:43 | 500 | 15.68 |
| 07/10/2026 16:42 | 40 | 15.69 |
| 07/10/2026 16:42 | 260 | 15.69 |
| 07/10/2026 16:42 | 20 | 15.69 |
| 07/10/2026 16:42 | 20 | 15.69 |
| 07/10/2026 16:42 | 100 | 15.695 |
| 07/10/2026 16:42 | 100 | 15.69 |
| 07/10/2026 16:42 | 100 | 15.69 |
| 07/10/2026 16:42 | 100 | 15.68 |
| 07/10/2026 16:42 | 20 | 15.68 |
| 07/10/2026 16:42 | 100 | 15.68 |
| 07/10/2026 16:42 | 100 | 15.68 |
| 07/10/2026 16:42 | 30 | 15.68 |
| 07/10/2026 16:42 | 20 | 15.68 |
| 07/10/2026 16:42 | 50 | 15.68 |
| 07/10/2026 16:42 | 100 | 15.68 |
| 07/10/2026 16:42 | 100 | 15.68 |
| 07/10/2026 16:42 | 50 | 15.68 |
| 07/10/2026 16:42 | 20 | 15.68 |
| 07/10/2026 16:42 | 100 | 15.68 |
| 07/10/2026 16:42 | 100 | 15.68 |
| 07/10/2026 16:42 | 40 | 15.67 |
| 07/10/2026 16:42 | 100 | 15.67 |
| 07/10/2026 16:42 | 100 | 15.67 |
| 07/10/2026 16:42 | 100 | 15.67 |
| 07/10/2026 16:42 | 100 | 15.67 |
| 07/10/2026 16:42 | 100 | 15.67 |
| 07/10/2026 16:42 | 200 | 15.67 |
| 07/10/2026 16:42 | 20 | 15.67 |
| 07/10/2026 16:42 | 20 | 15.66 |
| 07/10/2026 16:42 | 100 | 15.66 |
| 07/10/2026 16:42 | 100 | 15.66 |
| 07/10/2026 16:41 | 20 | 15.66 |
| 07/10/2026 16:41 | 100 | 15.66 |
| 07/10/2026 16:41 | 100 | 15.66 |
| 07/10/2026 16:41 | 20 | 15.66 |
| 07/10/2026 16:41 | 100 | 15.66 |
| 07/10/2026 16:41 | 50 | 15.66 |
| 07/10/2026 16:41 | 20 | 15.66 |
| 07/10/2026 16:41 | 100 | 15.66 |
| 07/10/2026 16:41 | 100 | 15.66 |
| 07/10/2026 16:41 | 80 | 15.66 |
| 07/10/2026 16:41 | 20 | 15.66 |
| 07/10/2026 16:41 | 100 | 15.66 |
| 07/10/2026 16:41 | 150 | 15.665 |
| 07/10/2026 16:41 | 20 | 15.66 |
| 07/10/2026 16:41 | 28 | 15.66 |
| 07/10/2026 16:41 | 72 | 15.66 |
| 07/10/2026 16:41 | 80 | 15.66 |
| 07/10/2026 16:41 | 20 | 15.66 |
| 07/10/2026 16:41 | 20 | 15.66 |
| 07/10/2026 16:41 | 3 | 15.66 |
| 07/10/2026 16:41 | 100 | 15.66 |
| 07/10/2026 16:41 | 100 | 15.66 |
| 07/10/2026 16:41 | 1 | 15.66 |
| 07/10/2026 16:41 | 10 | 15.66 |
| 07/10/2026 16:41 | 100 | 15.67 |
| 07/10/2026 16:41 | 100 | 15.67 |
| 07/10/2026 16:41 | 20 | 15.67 |
| 07/10/2026 16:41 | 100 | 15.67 |
| 07/10/2026 16:41 | 17 | 15.68 |
| 07/10/2026 16:41 | 20 | 15.68 |
| 07/10/2026 16:41 | 100 | 15.68 |
| 07/10/2026 16:41 | 100 | 15.68 |
| 07/10/2026 16:41 | 20 | 15.69 |
| 07/10/2026 16:41 | 1 | 15.69 |
| 07/10/2026 16:40 | 100 | 15.70 |
| 07/10/2026 16:40 | 348 | 15.70 |
| 07/10/2026 16:40 | 100 | 15.70 |
| 07/10/2026 16:40 | 100 | 15.70 |
| 07/10/2026 16:40 | 100 | 15.70 |
| 07/10/2026 16:40 | 100 | 15.70 |
| 07/10/2026 16:40 | 100 | 15.70 |
| 07/10/2026 16:40 | 100 | 15.70 |
| 07/10/2026 16:40 | 50 | 15.70 |
| 07/10/2026 16:40 | 20 | 15.70 |
| 07/10/2026 16:40 | 100 | 15.70 |
| 07/10/2026 16:40 | 100 | 15.70 |
| 07/10/2026 16:40 | 100 | 15.70 |
| 07/10/2026 16:40 | 100 | 15.70 |
| 07/10/2026 16:40 | 20 | 15.70 |
| 07/10/2026 16:40 | 180 | 15.70 |
| 07/10/2026 16:40 | 20 | 15.70 |
| 07/10/2026 16:40 | 100 | 15.70 |
| 07/10/2026 16:40 | 50 | 15.70 |
| 07/10/2026 16:40 | 58 | 15.70 |
| 07/10/2026 16:40 | 100 | 15.70 |
| 07/10/2026 16:40 | 100 | 15.70 |
| 07/10/2026 16:40 | 50 | 15.70 |
| 07/10/2026 16:40 | 20 | 15.70 |
| 07/10/2026 16:40 | 50 | 15.71 |
| 07/10/2026 16:40 | 100 | 15.71 |
| 07/10/2026 16:40 | 100 | 15.71 |
| 07/10/2026 16:40 | 100 | 15.71 |
| 07/10/2026 16:40 | 100 | 15.71 |
| 07/10/2026 16:40 | 50 | 15.71 |
| 07/10/2026 16:40 | 20 | 15.71 |
| 07/10/2026 16:40 | 100 | 15.71 |
| 07/10/2026 16:40 | 50 | 15.71 |
| 07/10/2026 16:40 | 20 | 15.71 |
| 07/10/2026 16:40 | 100 | 15.71 |
| 07/10/2026 16:40 | 20 | 15.71 |
| 07/10/2026 16:40 | 100 | 15.71 |
| 07/10/2026 16:40 | 100 | 15.71 |
| 07/10/2026 16:40 | 82 | 15.71 |
| 07/10/2026 16:40 | 100 | 15.71 |
| 07/10/2026 16:40 | 99 | 15.71 |
| 07/10/2026 16:40 | 100 | 15.71 |
| 07/10/2026 16:40 | 100 | 15.71 |
| 07/10/2026 16:40 | 680 | 15.71 |
| 07/10/2026 16:40 | 100 | 15.71 |
| 07/10/2026 16:40 | 100 | 15.71 |
| 07/10/2026 16:39 | 100 | 15.71 |
| 07/10/2026 16:39 | 20 | 15.71 |
| 07/10/2026 16:39 | 100 | 15.71 |
| 07/10/2026 16:39 | 50 | 15.70 |
| 07/10/2026 16:39 | 100 | 15.69 |
| 07/10/2026 16:39 | 100 | 15.69 |
| 07/10/2026 16:39 | 100 | 15.69 |
| 07/10/2026 16:39 | 100 | 15.69 |
| 07/10/2026 16:39 | 100 | 15.69 |
| 07/10/2026 16:39 | 100 | 15.69 |
| 07/10/2026 16:39 | 200 | 15.705 |
| 07/10/2026 16:39 | 20 | 15.70 |
| 07/10/2026 16:39 | 200 | 15.70 |
| 07/10/2026 16:39 | 100 | 15.69 |
| 07/10/2026 16:39 | 20 | 15.69 |
| 07/10/2026 16:39 | 100 | 15.69 |
| 07/10/2026 16:39 | 100 | 15.69 |
| 07/10/2026 16:39 | 100 | 15.69 |
| 07/10/2026 16:39 | 50 | 15.69 |
| 07/10/2026 16:39 | 20 | 15.69 |
| 07/10/2026 16:38 | 100 | 15.70 |
| 07/10/2026 16:38 | 100 | 15.70 |
| 07/10/2026 16:38 | 100 | 15.70 |
| 07/10/2026 16:38 | 50 | 15.70 |
| 07/10/2026 16:38 | 100 | 15.70 |
| 07/10/2026 16:38 | 20 | 15.70 |
| 07/10/2026 16:38 | 50 | 15.70 |
| 07/10/2026 16:38 | 100 | 15.70 |
| 07/10/2026 16:38 | 100 | 15.70 |
| 07/10/2026 16:38 | 100 | 15.70 |
| 07/10/2026 16:38 | 100 | 15.70 |
| 07/10/2026 16:38 | 20 | 15.70 |
| 07/10/2026 16:38 | 100 | 15.70 |
| 07/10/2026 16:38 | 50 | 15.69 |
| 07/10/2026 16:38 | 20 | 15.69 |
| 07/10/2026 16:38 | 100 | 15.69 |
| 07/10/2026 16:38 | 20 | 15.69 |
| 07/10/2026 16:38 | 100 | 15.69 |
| 07/10/2026 16:38 | 20 | 15.69 |
| 07/10/2026 16:38 | 100 | 15.69 |
| 07/10/2026 16:38 | 50 | 15.69 |
| 07/10/2026 16:38 | 100 | 15.70 |
| 07/10/2026 16:38 | 100 | 15.70 |
| 07/10/2026 16:38 | 100 | 15.70 |
| 07/10/2026 16:38 | 100 | 15.70 |
| 07/10/2026 16:38 | 20 | 15.70 |
| 07/10/2026 16:38 | 50 | 15.70 |
| 07/10/2026 16:38 | 100 | 15.70 |
| 07/10/2026 16:38 | 15 | 15.70 |
| 07/10/2026 16:38 | 100 | 15.68 |
| 07/10/2026 16:38 | 50 | 15.68 |
| 07/10/2026 16:38 | 50 | 15.68 |
| 07/10/2026 16:38 | 100 | 15.685 |
| 07/10/2026 16:38 | 200 | 15.685 |
| 07/10/2026 16:38 | 100 | 15.68 |
| 07/10/2026 16:38 | 100 | 15.68 |
| 07/10/2026 16:38 | 100 | 15.68 |
| 07/10/2026 16:38 | 100 | 15.68 |
| 07/10/2026 16:38 | 100 | 15.68 |
| 07/10/2026 16:38 | 100 | 15.68 |
| 07/10/2026 16:38 | 100 | 15.67 |
| 07/10/2026 16:38 | 100 | 15.67 |
| 07/10/2026 16:38 | 20 | 15.67 |
| 07/10/2026 16:38 | 100 | 15.67 |
| 07/10/2026 16:38 | 20 | 15.66 |
| 07/10/2026 16:38 | 70 | 15.66 |
| 07/10/2026 16:38 | 100 | 15.66 |
| 07/10/2026 16:38 | 20 | 15.66 |
| 07/10/2026 16:38 | 100 | 15.66 |
| 07/10/2026 16:38 | 80 | 15.66 |
| 07/10/2026 16:38 | 100 | 15.66 |
| 07/10/2026 16:38 | 100 | 15.66 |
| 07/10/2026 16:38 | 20 | 15.66 |
| 07/10/2026 16:38 | 100 | 15.66 |
| 07/10/2026 16:38 | 100 | 15.66 |
| 07/10/2026 16:38 | 100 | 15.66 |
| 07/10/2026 16:38 | 100 | 15.66 |
| 07/10/2026 16:38 | 100 | 15.65 |
| 07/10/2026 16:38 | 20 | 15.65 |
| 07/10/2026 16:37 | 20 | 15.67 |
| 07/10/2026 16:37 | 50 | 15.67 |
| 07/10/2026 16:37 | 100 | 15.67 |
| 07/10/2026 16:37 | 98 | 15.67 |
| 07/10/2026 16:37 | 20 | 15.67 |
| 07/10/2026 16:37 | 50 | 15.67 |
| 07/10/2026 16:37 | 100 | 15.67 |
| 07/10/2026 16:37 | 20 | 15.67 |
| 07/10/2026 16:37 | 50 | 15.67 |
| 07/10/2026 16:37 | 170 | 15.675 |
| 07/10/2026 16:37 | 170 | 15.675 |
| 07/10/2026 16:37 | 115 | 15.665 |
| 07/10/2026 16:37 | 20 | 15.66 |
| 07/10/2026 16:37 | 100 | 15.66 |
| 07/10/2026 16:37 | 100 | 15.66 |
| 07/10/2026 16:37 | 180 | 15.655 |
| 07/10/2026 16:37 | 100 | 15.65 |
| 07/10/2026 16:37 | 50 | 15.65 |
| 07/10/2026 16:37 | 50 | 15.65 |
| 07/10/2026 16:37 | 50 | 15.65 |
| 07/10/2026 16:37 | 152 | 15.655 |
| 07/10/2026 16:37 | 100 | 15.65 |
| 07/10/2026 16:37 | 20 | 15.65 |
| 07/10/2026 16:37 | 67 | 15.64 |
| 07/10/2026 16:37 | 33 | 15.64 |
| 07/10/2026 16:37 | 100 | 15.63 |
| 07/10/2026 16:37 | 100 | 15.63 |
| 07/10/2026 16:37 | 20 | 15.63 |
| 07/10/2026 16:37 | 20 | 15.63 |
| 07/10/2026 16:37 | 100 | 15.625 |
| 07/10/2026 16:37 | 20 | 15.63 |
| 07/10/2026 16:37 | 30 | 15.63 |
| 07/10/2026 16:37 | 20 | 15.63 |
| 07/10/2026 16:37 | 100 | 15.63 |
| 07/10/2026 16:37 | 100 | 15.63 |
| 07/10/2026 16:37 | 50 | 15.63 |
| 07/10/2026 16:37 | 100 | 15.635 |
| 07/10/2026 16:37 | 100 | 15.63 |
| 07/10/2026 16:37 | 50 | 15.63 |
| 07/10/2026 16:37 | 100 | 15.63 |
| 07/10/2026 16:37 | 100 | 15.63 |
| 07/10/2026 16:37 | 20 | 15.63 |
| 07/10/2026 16:37 | 100 | 15.63 |
| 07/10/2026 16:37 | 100 | 15.63 |
| 07/10/2026 16:37 | 100 | 15.63 |
| 07/10/2026 16:37 | 20 | 15.63 |
| 07/10/2026 16:37 | 100 | 15.62 |
| 07/10/2026 16:37 | 20 | 15.62 |
| 07/10/2026 16:37 | 50 | 15.62 |
| 07/10/2026 16:36 | 100 | 15.62 |
| 07/10/2026 16:36 | 100 | 15.62 |
| 07/10/2026 16:36 | 50 | 15.62 |
| 07/10/2026 16:36 | 20 | 15.62 |
| 07/10/2026 16:36 | 100 | 15.62 |
| 07/10/2026 16:36 | 100 | 15.63 |
| 07/10/2026 16:36 | 20 | 15.63 |
| 07/10/2026 16:36 | 100 | 15.62 |
| 07/10/2026 16:36 | 88 | 15.62 |
| 07/10/2026 16:36 | 100 | 15.63 |
| 07/10/2026 16:36 | 100 | 15.63 |
| 07/10/2026 16:36 | 100 | 15.63 |
| 07/10/2026 16:36 | 50 | 15.63 |
| 07/10/2026 16:36 | 20 | 15.63 |
| 07/10/2026 16:36 | 100 | 15.63 |
| 07/10/2026 16:36 | 100 | 15.63 |
| 07/10/2026 16:36 | 20 | 15.63 |
| 07/10/2026 16:36 | 100 | 15.63 |
| 07/10/2026 16:36 | 100 | 15.63 |
| 07/10/2026 16:36 | 100 | 15.63 |
| 07/10/2026 16:36 | 100 | 15.63 |
| 07/10/2026 16:36 | 100 | 15.64 |
| 07/10/2026 16:36 | 100 | 15.64 |
| 07/10/2026 16:36 | 100 | 15.64 |
| 07/10/2026 16:36 | 20 | 15.64 |
| 07/10/2026 16:36 | 30 | 15.66 |
| 07/10/2026 16:36 | 20 | 15.66 |
| 07/10/2026 16:36 | 100 | 15.66 |
| 07/10/2026 16:36 | 50 | 15.66 |
| 07/10/2026 16:36 | 100 | 15.65 |
| 07/10/2026 16:36 | 100 | 15.64 |
| 07/10/2026 16:36 | 100 | 15.64 |
| 07/10/2026 16:36 | 20 | 15.64 |
| 07/10/2026 16:36 | 80 | 15.64 |
| 07/10/2026 16:36 | 100 | 15.64 |
| 07/10/2026 16:36 | 100 | 15.64 |
| 07/10/2026 16:36 | 100 | 15.64 |
| 07/10/2026 16:36 | 50 | 15.64 |
| 07/10/2026 16:36 | 100 | 15.64 |
| 07/10/2026 16:36 | 20 | 15.64 |
| 07/10/2026 16:36 | 100 | 15.64 |
| 07/10/2026 16:36 | 50 | 15.64 |
| 07/10/2026 16:36 | 100 | 15.645 |
| 07/10/2026 16:36 | 100 | 15.63 |
| 07/10/2026 16:36 | 100 | 15.63 |
| 07/10/2026 16:36 | 80 | 15.63 |
| 07/10/2026 16:36 | 20 | 15.63 |
| 07/10/2026 16:36 | 30 | 15.63 |
| 07/10/2026 16:36 | 50 | 15.63 |
| 07/10/2026 16:36 | 100 | 15.63 |
| 07/10/2026 16:36 | 100 | 15.63 |
| 07/10/2026 16:36 | 20 | 15.63 |
| 07/10/2026 16:36 | 100 | 15.63 |
| 07/10/2026 16:36 | 100 | 15.63 |
| 07/10/2026 16:36 | 10 | 15.63 |
| 07/10/2026 16:36 | 10 | 15.63 |
| 07/10/2026 16:36 | 100 | 15.63 |
| 07/10/2026 16:36 | 20 | 15.63 |
| 07/10/2026 16:36 | 5 | 15.62 |
| 07/10/2026 16:36 | 100 | 15.62 |
| 07/10/2026 16:36 | 50 | 15.62 |
| 07/10/2026 16:36 | 100 | 15.62 |
| 07/10/2026 16:36 | 100 | 15.62 |
| 07/10/2026 16:36 | 100 | 15.59 |
| 07/10/2026 16:36 | 20 | 15.59 |
| 07/10/2026 16:36 | 100 | 15.58 |
| 07/10/2026 16:36 | 7 | 15.58 |
| 07/10/2026 16:36 | 525 | 15.58 |
| 07/10/2026 16:36 | 100 | 15.57 |
| 07/10/2026 16:36 | 100 | 15.57 |
| 07/10/2026 16:36 | 3 | 15.57 |
| 07/10/2026 16:36 | 20 | 15.57 |
| 07/10/2026 16:36 | 100 | 15.57 |
| 07/10/2026 16:35 | 86 | 15.57 |
| 07/10/2026 16:35 | 200 | 15.575 |
| 07/10/2026 16:35 | 80 | 15.58 |
| 07/10/2026 16:35 | 20 | 15.58 |
| 07/10/2026 16:35 | 100 | 15.59 |
| 07/10/2026 16:35 | 20 | 15.59 |
| 07/10/2026 16:35 | 100 | 15.59 |
| 07/10/2026 16:35 | 117 | 15.595 |
| 07/10/2026 16:35 | 100 | 15.595 |
| 07/10/2026 16:35 | 100 | 15.60 |
| 07/10/2026 16:35 | 50 | 15.60 |
| 07/10/2026 16:35 | 100 | 15.60 |
| 07/10/2026 16:35 | 100 | 15.60 |
| 07/10/2026 16:35 | 20 | 15.60 |
| 07/10/2026 16:35 | 100 | 15.60 |
| 07/10/2026 16:35 | 200 | 15.60 |
| 07/10/2026 16:35 | 20 | 15.60 |
| 07/10/2026 16:35 | 100 | 15.60 |
| 07/10/2026 16:35 | 100 | 15.60 |
| 07/10/2026 16:35 | 100 | 15.60 |
| 07/10/2026 16:35 | 100 | 15.59 |
| 07/10/2026 16:35 | 100 | 15.59 |
| 07/10/2026 16:35 | 50 | 15.59 |
| 07/10/2026 16:35 | 100 | 15.59 |
| 07/10/2026 16:35 | 600 | 15.60 |
| 07/10/2026 16:35 | 100 | 15.60 |
| 07/10/2026 16:35 | 100 | 15.61 |
| 07/10/2026 16:35 | 100 | 15.61 |
| 07/10/2026 16:35 | 20 | 15.61 |
| 07/10/2026 16:35 | 100 | 15.61 |
| 07/10/2026 16:35 | 100 | 15.61 |
| 07/10/2026 16:35 | 100 | 15.61 |
| 07/10/2026 16:35 | 50 | 15.61 |
| 07/10/2026 16:35 | 100 | 15.61 |
| 07/10/2026 16:35 | 40 | 15.60 |
| 07/10/2026 16:35 | 360 | 15.60 |
| 07/10/2026 16:35 | 20 | 15.60 |
| 07/10/2026 16:35 | 100 | 15.60 |
| 07/10/2026 16:35 | 3 | 15.59 |
| 07/10/2026 16:35 | 116 | 15.59 |
| 07/10/2026 16:35 | 100 | 15.60 |
| 07/10/2026 16:35 | 100 | 15.60 |
| 07/10/2026 16:35 | 600 | 15.60 |
| 07/10/2026 16:34 | 50 | 15.60 |
| 07/10/2026 16:34 | 600 | 15.60 |
| 07/10/2026 16:34 | 3 | 15.60 |
| 07/10/2026 16:34 | 50 | 15.60 |
| 07/10/2026 16:34 | 100 | 15.60 |
| 07/10/2026 16:34 | 20 | 15.60 |
| 07/10/2026 16:34 | 50 | 15.59 |
| 07/10/2026 16:34 | 5 | 15.59 |
| 07/10/2026 16:34 | 100 | 15.59 |
| 07/10/2026 16:34 | 100 | 15.59 |
| 07/10/2026 16:34 | 100 | 15.60 |
| 07/10/2026 16:34 | 100 | 15.60 |
| 07/10/2026 16:34 | 36 | 15.59 |
| 07/10/2026 16:34 | 41 | 15.59 |
| 07/10/2026 16:34 | 23 | 15.59 |
| 07/10/2026 16:34 | 18 | 15.59 |
| 07/10/2026 16:34 | 41 | 15.59 |
| 07/10/2026 16:34 | 41 | 15.59 |
| 07/10/2026 16:34 | 59 | 15.59 |
| 07/10/2026 16:34 | 41 | 15.585 |
| 07/10/2026 16:34 | 100 | 15.58 |
| 07/10/2026 16:34 | 100 | 15.58 |
| 07/10/2026 16:34 | 20 | 15.58 |
| 07/10/2026 16:34 | 100 | 15.57 |
| 07/10/2026 16:34 | 10 | 15.57 |
| 07/10/2026 16:34 | 100 | 15.57 |
| 07/10/2026 16:34 | 50 | 15.57 |
| 07/10/2026 16:34 | 10 | 15.57 |
| 07/10/2026 16:34 | 77 | 15.57 |
| 07/10/2026 16:34 | 50 | 15.57 |
| 07/10/2026 16:34 | 20 | 15.57 |
| 07/10/2026 16:34 | 53 | 15.57 |
| 07/10/2026 16:34 | 900 | 15.57 |
| 07/10/2026 16:34 | 50 | 15.57 |
| 07/10/2026 16:34 | 100 | 15.57 |
| 07/10/2026 16:34 | 50 | 15.58 |
| 07/10/2026 16:34 | 100 | 15.58 |
| 07/10/2026 16:34 | 100 | 15.58 |
| 07/10/2026 16:34 | 100 | 15.58 |
| 07/10/2026 16:34 | 100 | 15.58 |
| 07/10/2026 16:34 | 100 | 15.58 |
| 07/10/2026 16:34 | 100 | 15.59 |
| 07/10/2026 16:34 | 100 | 15.58 |
| 07/10/2026 16:34 | 20 | 15.57 |
| 07/10/2026 16:34 | 100 | 15.57 |
| 07/10/2026 16:34 | 170 | 15.57 |
| 07/10/2026 16:34 | 100 | 15.57 |
| 07/10/2026 16:34 | 100 | 15.57 |
| 07/10/2026 16:34 | 100 | 15.57 |
| 07/10/2026 16:34 | 200 | 15.57 |
| 07/10/2026 16:34 | 100 | 15.57 |
| 07/10/2026 16:34 | 20 | 15.57 |
| 07/10/2026 16:34 | 90 | 15.55 |
| 07/10/2026 16:34 | 100 | 15.56 |
| 07/10/2026 16:34 | 36 | 15.57 |
| 07/10/2026 16:34 | 100 | 15.57 |
| 07/10/2026 16:34 | 50 | 15.57 |
| 07/10/2026 16:34 | 50 | 15.57 |
| 07/10/2026 16:34 | 20 | 15.57 |
| 07/10/2026 16:34 | 100 | 15.56 |
| 07/10/2026 16:34 | 188 | 15.56 |
| 07/10/2026 16:34 | 40 | 15.57 |
| 07/10/2026 16:34 | 100 | 15.57 |
| 07/10/2026 16:34 | 100 | 15.58 |
| 07/10/2026 16:34 | 50 | 15.57 |
| 07/10/2026 16:34 | 100 | 15.57 |
| 07/10/2026 16:34 | 100 | 15.57 |
| 07/10/2026 16:34 | 20 | 15.57 |
| 07/10/2026 16:34 | 100 | 15.58 |
| 07/10/2026 16:34 | 7 | 15.58 |
| 07/10/2026 16:34 | 100 | 15.57 |
| 07/10/2026 16:34 | 100 | 15.57 |
| 07/10/2026 16:34 | 100 | 15.56 |
| 07/10/2026 16:34 | 100 | 15.56 |
| 07/10/2026 16:34 | 50 | 15.56 |
| 07/10/2026 16:34 | 50 | 15.56 |
| 07/10/2026 16:34 | 20 | 15.56 |
| 07/10/2026 16:33 | 50 | 15.56 |
| 07/10/2026 16:33 | 165 | 15.56 |
| 07/10/2026 16:33 | 200 | 15.56 |
| 07/10/2026 16:33 | 100 | 15.56 |
| 07/10/2026 16:33 | 76 | 15.56 |
| 07/10/2026 16:33 | 100 | 15.56 |
| 07/10/2026 16:33 | 100 | 15.56 |
| 07/10/2026 16:33 | 100 | 15.56 |
| 07/10/2026 16:33 | 100 | 15.56 |
| 07/10/2026 16:33 | 100 | 15.56 |
| 07/10/2026 16:33 | 300 | 15.56 |
| 07/10/2026 16:33 | 50 | 15.56 |
| 07/10/2026 16:33 | 200 | 15.56 |
| 07/10/2026 16:33 | 100 | 15.56 |
| 07/10/2026 16:33 | 50 | 15.56 |
| 07/10/2026 16:33 | 100 | 15.565 |
| 07/10/2026 16:33 | 100 | 15.565 |
| 07/10/2026 16:33 | 120 | 15.56 |
| 07/10/2026 16:33 | 80 | 15.56 |
| 07/10/2026 16:33 | 41 | 15.56 |
| 07/10/2026 16:33 | 100 | 15.56 |
| 07/10/2026 16:33 | 100 | 15.56 |
| 07/10/2026 16:33 | 400 | 15.56 |
| 07/10/2026 16:33 | 100 | 15.56 |
| 07/10/2026 16:33 | 100 | 15.56 |
| 07/10/2026 16:33 | 100 | 15.55 |
| 07/10/2026 16:33 | 100 | 15.54 |
| 07/10/2026 16:33 | 100 | 15.54 |
| 07/10/2026 16:33 | 100 | 15.54 |
| 07/10/2026 16:33 | 100 | 15.54 |
| 07/10/2026 16:33 | 100 | 15.53 |
| 07/10/2026 16:33 | 100 | 15.53 |
| 07/10/2026 16:33 | 50 | 15.53 |
| 07/10/2026 16:33 | 20 | 15.53 |
| 07/10/2026 16:33 | 100 | 15.53 |
| 07/10/2026 16:33 | 20 | 15.53 |
| 07/10/2026 16:33 | 100 | 15.53 |
| 07/10/2026 16:33 | 100 | 15.53 |
| 07/10/2026 16:33 | 100 | 15.53 |
| 07/10/2026 16:33 | 100 | 15.53 |
| 07/10/2026 16:33 | 50 | 15.53 |
| 07/10/2026 16:33 | 100 | 15.53 |
| 07/10/2026 16:33 | 100 | 15.53 |
| 07/10/2026 16:33 | 100 | 15.52 |
| 07/10/2026 16:33 | 200 | 15.52 |
| 07/10/2026 16:33 | 100 | 15.52 |
| 07/10/2026 16:33 | 20 | 15.52 |
| 07/10/2026 16:33 | 2 | 15.52 |
| 07/10/2026 16:33 | 100 | 15.53 |
| 07/10/2026 16:33 | 200 | 15.53 |
| 07/10/2026 16:33 | 10 | 15.53 |
| 07/10/2026 16:33 | 100 | 15.55 |
| 07/10/2026 16:33 | 100 | 15.55 |
| 07/10/2026 16:33 | 50 | 15.54 |
| 07/10/2026 16:33 | 100 | 15.54 |
| 07/10/2026 16:33 | 50 | 15.54 |
| 07/10/2026 16:33 | 100 | 15.53 |
| 07/10/2026 16:33 | 200 | 15.53 |
| 07/10/2026 16:33 | 50 | 15.54 |
| 07/10/2026 16:33 | 200 | 15.54 |
| 07/10/2026 16:33 | 200 | 15.55 |
| 07/10/2026 16:33 | 100 | 15.55 |
| 07/10/2026 16:33 | 20 | 15.55 |
| 07/10/2026 16:33 | 10 | 15.55 |
| 07/10/2026 16:33 | 50 | 15.53 |
| 07/10/2026 16:33 | 2 | 15.55 |
| 07/10/2026 16:33 | 98 | 15.55 |
| 07/10/2026 16:33 | 100 | 15.55 |
| 07/10/2026 16:33 | 80 | 15.56 |
| 07/10/2026 16:33 | 100 | 15.56 |
| 07/10/2026 16:33 | 100 | 15.56 |
| 07/10/2026 16:33 | 100 | 15.56 |
| 07/10/2026 16:33 | 100 | 15.57 |
| 07/10/2026 16:33 | 100 | 15.57 |
| 07/10/2026 16:33 | 300 | 15.57 |
| 07/10/2026 16:33 | 50 | 15.57 |
| 07/10/2026 16:33 | 100 | 15.57 |
| 07/10/2026 16:33 | 100 | 15.575 |
| 07/10/2026 16:33 | 100 | 15.55 |
| 07/10/2026 16:33 | 100 | 15.55 |
| 07/10/2026 16:33 | 200 | 15.55 |
| 07/10/2026 16:33 | 365 | 15.555 |
| 07/10/2026 16:33 | 200 | 15.56 |
| 07/10/2026 16:33 | 400 | 15.56 |
| 07/10/2026 16:33 | 100 | 15.56 |
| 07/10/2026 16:33 | 1 | 15.56 |
| 07/10/2026 16:33 | 16 | 15.55 |
| 07/10/2026 16:33 | 20 | 15.55 |
| 07/10/2026 16:33 | 100 | 15.55 |
| 07/10/2026 16:33 | 100 | 15.55 |
| 07/10/2026 16:33 | 50 | 15.55 |
| 07/10/2026 16:33 | 50 | 15.55 |
| 07/10/2026 16:33 | 20 | 15.55 |
| 07/10/2026 16:33 | 100 | 15.55 |
| 07/10/2026 16:33 | 100 | 15.55 |
| 07/10/2026 16:33 | 100 | 15.555 |
| 07/10/2026 16:33 | 100 | 15.55 |
| 07/10/2026 16:33 | 100 | 15.55 |
| 07/10/2026 16:33 | 100 | 15.55 |
| 07/10/2026 16:33 | 100 | 15.55 |
| 07/10/2026 16:33 | 70 | 15.55 |
| 07/10/2026 16:33 | 76 | 15.55 |
| 07/10/2026 16:33 | 120 | 15.55 |
| 07/10/2026 16:33 | 50 | 15.55 |
| 07/10/2026 16:33 | 30 | 15.55 |
| 07/10/2026 16:33 | 20 | 15.55 |
| 07/10/2026 16:33 | 250 | 15.55 |
| 07/10/2026 16:33 | 50 | 15.55 |
| 07/10/2026 16:33 | 200 | 15.55 |
| 07/10/2026 16:33 | 24 | 15.55 |
| 07/10/2026 16:33 | 18 | 15.55 |
| 07/10/2026 16:33 | 24 | 15.55 |
| 07/10/2026 16:33 | 58 | 15.55 |
| 07/10/2026 16:33 | 100 | 15.54 |
| 07/10/2026 16:33 | 100 | 15.54 |
| 07/10/2026 16:33 | 100 | 15.54 |
| 07/10/2026 16:33 | 20 | 15.54 |
| 07/10/2026 16:33 | 100 | 15.54 |
| 07/10/2026 16:33 | 100 | 15.54 |
| 07/10/2026 16:33 | 100 | 15.54 |
| 07/10/2026 16:33 | 100 | 15.54 |
| 07/10/2026 16:33 | 100 | 15.54 |
| 07/10/2026 16:33 | 50 | 15.54 |
| 07/10/2026 16:33 | 100 | 15.54 |
| 07/10/2026 16:33 | 50 | 15.54 |
| 07/10/2026 16:33 | 6 | 15.54 |
| 07/10/2026 16:33 | 41 | 15.53 |
| 07/10/2026 16:33 | 100 | 15.52 |
| 07/10/2026 16:33 | 100 | 15.50 |
| 07/10/2026 16:33 | 171 | 15.50 |
| 07/10/2026 16:33 | 100 | 15.50 |
| 07/10/2026 16:33 | 40 | 15.51 |
| 07/10/2026 16:33 | 100 | 15.51 |
| 07/10/2026 16:33 | 100 | 15.51 |
| 07/10/2026 16:33 | 50 | 15.51 |
| 07/10/2026 16:33 | 41 | 15.51 |
| 07/10/2026 16:33 | 100 | 15.51 |
| 07/10/2026 16:33 | 100 | 15.51 |
| 07/10/2026 16:33 | 100 | 15.51 |
| 07/10/2026 16:33 | 100 | 15.51 |
| 07/10/2026 16:33 | 50 | 15.51 |
| 07/10/2026 16:33 | 100 | 15.51 |
| 07/10/2026 16:33 | 50 | 15.51 |
| 07/10/2026 16:33 | 50 | 15.51 |
| 07/10/2026 16:33 | 100 | 15.51 |
| 07/10/2026 16:33 | 3 | 15.51 |
| 07/10/2026 16:33 | 158 | 15.505 |
| 07/10/2026 16:33 | 100 | 15.505 |
| 07/10/2026 16:33 | 100 | 15.50 |
| 07/10/2026 16:33 | 100 | 15.50 |
| 07/10/2026 16:33 | 100 | 15.50 |
| 07/10/2026 16:33 | 20 | 15.50 |
| 07/10/2026 16:33 | 92 | 15.50 |
| 07/10/2026 16:33 | 100 | 15.50 |
| 07/10/2026 16:33 | 100 | 15.495 |
| 07/10/2026 16:33 | 158 | 15.495 |
| 07/10/2026 16:33 | 100 | 15.50 |
| 07/10/2026 16:33 | 50 | 15.50 |
| 07/10/2026 16:33 | 2 | 15.50 |
| 07/10/2026 16:33 | 138 | 15.50 |
| 07/10/2026 16:33 | 50 | 15.50 |
| 07/10/2026 16:33 | 100 | 15.50 |
| 07/10/2026 16:33 | 100 | 15.50 |
| 07/10/2026 16:33 | 100 | 15.50 |
| 07/10/2026 16:33 | 100 | 15.50 |
| 07/10/2026 16:33 | 100 | 15.50 |
| 07/10/2026 16:33 | 50 | 15.50 |
| 07/10/2026 16:33 | 100 | 15.50 |
| 07/10/2026 16:33 | 100 | 15.50 |
| 07/10/2026 16:33 | 900 | 15.49 |
| 07/10/2026 16:33 | 50 | 15.48 |
| 07/10/2026 16:33 | 100 | 15.48 |
| 07/10/2026 16:33 | 20 | 15.48 |
| 07/10/2026 16:33 | 100 | 15.48 |
| 07/10/2026 16:33 | 100 | 15.48 |
| 07/10/2026 16:33 | 100 | 15.48 |
| 07/10/2026 16:33 | 20 | 15.48 |
| 07/10/2026 16:33 | 100 | 15.48 |
| 07/10/2026 16:33 | 320 | 15.47 |
| 07/10/2026 16:33 | 550 | 15.47 |
| 07/10/2026 16:33 | 550 | 15.47 |
| 07/10/2026 16:33 | 30 | 15.47 |
| 07/10/2026 16:33 | 50 | 15.47 |
| 07/10/2026 16:33 | 100 | 15.49 |
| 07/10/2026 16:33 | 100 | 15.49 |
| 07/10/2026 16:33 | 100 | 15.49 |
| 07/10/2026 16:33 | 100 | 15.48 |
| 07/10/2026 16:33 | 100 | 15.475 |
| 07/10/2026 16:33 | 100 | 15.47 |
| 07/10/2026 16:33 | 253 | 15.47 |
| 07/10/2026 16:33 | 41 | 15.47 |
| 07/10/2026 16:33 | 100 | 15.46 |
| 07/10/2026 16:33 | 60 | 15.46 |
| 07/10/2026 16:33 | 40 | 15.46 |
| 07/10/2026 16:33 | 200 | 15.46 |
| 07/10/2026 16:33 | 100 | 15.46 |
| 07/10/2026 16:33 | 41 | 15.46 |
| 07/10/2026 16:33 | 100 | 15.46 |
| 07/10/2026 16:33 | 50 | 15.45 |
| 07/10/2026 16:33 | 100 | 15.45 |
| 07/10/2026 16:33 | 20 | 15.45 |
| 07/10/2026 16:33 | 19 | 15.45 |
| 07/10/2026 16:33 | 1 | 15.45 |
| 07/10/2026 16:33 | 100 | 15.44 |
| 07/10/2026 16:33 | 52 | 15.44 |
| 07/10/2026 16:33 | 50 | 15.44 |
| 07/10/2026 16:33 | 33 | 15.46 |
| 07/10/2026 16:33 | 100 | 15.46 |
| 07/10/2026 16:33 | 100 | 15.47 |
| 07/10/2026 16:33 | 28 | 15.47 |
| 07/10/2026 16:33 | 30 | 15.45 |
| 07/10/2026 16:33 | 20 | 15.45 |
| 07/10/2026 16:33 | 51 | 15.45 |
| 07/10/2026 16:33 | 120 | 15.45 |
| 07/10/2026 16:33 | 50 | 15.45 |
| 07/10/2026 16:33 | 100 | 15.45 |
| 07/10/2026 16:33 | 100 | 15.45 |
| 07/10/2026 16:33 | 50 | 15.45 |
| 07/10/2026 16:33 | 50 | 15.47 |
| 07/10/2026 16:33 | 100 | 15.47 |
| 07/10/2026 16:33 | 100 | 15.47 |
| 07/10/2026 16:33 | 100 | 15.47 |
| 07/10/2026 16:33 | 100 | 15.46 |
| 07/10/2026 16:33 | 12 | 15.47 |
| 07/10/2026 16:33 | 158 | 15.465 |
| 07/10/2026 16:33 | 50 | 15.47 |
| 07/10/2026 16:33 | 100 | 15.47 |
| 07/10/2026 16:33 | 20 | 15.46 |
| 07/10/2026 16:33 | 50 | 15.46 |
| 07/10/2026 16:33 | 100 | 15.46 |
| 07/10/2026 16:33 | 100 | 15.45 |
| 07/10/2026 16:33 | 100 | 15.45 |
| 07/10/2026 16:33 | 198 | 15.45 |
| 07/10/2026 16:33 | 2 | 15.45 |
| 07/10/2026 16:33 | 60 | 15.46 |
| 07/10/2026 16:33 | 100 | 15.46 |
| 07/10/2026 16:33 | 100 | 15.46 |
| 07/10/2026 16:33 | 100 | 15.46 |
| 07/10/2026 16:33 | 10 | 15.46 |
| 07/10/2026 16:33 | 50 | 15.46 |
| 07/10/2026 16:33 | 50 | 15.46 |
| 07/10/2026 16:33 | 400 | 15.46 |
| 07/10/2026 16:33 | 50 | 15.46 |
| 07/10/2026 16:33 | 100 | 15.46 |
| 07/10/2026 16:33 | 100 | 15.46 |
| 07/10/2026 16:33 | 100 | 15.46 |
| 07/10/2026 16:33 | 100 | 15.465 |
| 07/10/2026 16:33 | 200 | 15.44 |
| 07/10/2026 16:33 | 48 | 15.43 |
| 07/10/2026 16:33 | 50 | 15.43 |
| 07/10/2026 16:33 | 100 | 15.43 |
| 07/10/2026 16:33 | 131 | 15.43 |
| 07/10/2026 16:33 | 50 | 15.43 |
| 07/10/2026 16:33 | 100 | 15.43 |
| 07/10/2026 16:33 | 50 | 15.43 |
| 07/10/2026 16:33 | 50 | 15.43 |
| 07/10/2026 16:33 | 100 | 15.43 |
| 07/10/2026 16:33 | 100 | 15.43 |
| 07/10/2026 16:33 | 100 | 15.43 |
| 07/10/2026 16:33 | 100 | 15.43 |
| 07/10/2026 16:33 | 100 | 15.43 |
| 07/10/2026 16:33 | 50 | 15.43 |
| 07/10/2026 16:33 | 50 | 15.43 |
| 07/10/2026 16:33 | 100 | 15.43 |
| 07/10/2026 16:33 | 100 | 15.43 |
| 07/10/2026 16:33 | 100 | 15.45 |
| 07/10/2026 16:33 | 100 | 15.45 |
| 07/10/2026 16:33 | 100 | 15.45 |
| 07/10/2026 16:33 | 50 | 15.45 |
| 07/10/2026 16:33 | 17 | 15.45 |
| 07/10/2026 16:33 | 89 | 15.47 |
| 07/10/2026 16:33 | 100 | 15.47 |
| 07/10/2026 16:33 | 100 | 15.47 |
| 07/10/2026 16:33 | 100 | 15.47 |
| 07/10/2026 16:33 | 18 | 15.47 |
| 07/10/2026 16:33 | 140 | 15.47 |
| 07/10/2026 16:33 | 100 | 15.47 |
| 07/10/2026 16:33 | 100 | 15.47 |
| 07/10/2026 16:33 | 100 | 15.46 |
| 07/10/2026 16:33 | 42 | 15.46 |
| 07/10/2026 16:33 | 10 | 15.46 |
| 07/10/2026 16:33 | 24 | 15.46 |
| 07/10/2026 16:33 | 42 | 15.46 |
| 07/10/2026 16:33 | 100 | 15.46 |
| 07/10/2026 16:33 | 100 | 15.46 |
| 07/10/2026 16:33 | 180 | 15.46 |
| 07/10/2026 16:33 | 20 | 15.46 |
| 07/10/2026 16:33 | 100 | 15.46 |
| 07/10/2026 16:33 | 100 | 15.46 |
| 07/10/2026 16:33 | 158 | 15.455 |
| 07/10/2026 16:33 | 100 | 15.455 |
| 07/10/2026 16:33 | 100 | 15.46 |
| 07/10/2026 16:33 | 100 | 15.46 |
| 07/10/2026 16:33 | 100 | 15.43 |
| 07/10/2026 16:33 | 100 | 15.44 |
| 07/10/2026 16:33 | 100 | 15.44 |
| 07/10/2026 16:33 | 100 | 15.44 |
| 07/10/2026 16:33 | 50 | 15.44 |
| 07/10/2026 16:33 | 100 | 15.43 |
| 07/10/2026 16:33 | 50 | 15.43 |
| 07/10/2026 16:33 | 10 | 15.44 |
| 07/10/2026 16:33 | 100 | 15.44 |
| 07/10/2026 16:33 | 100 | 15.44 |
| 07/10/2026 16:33 | 50 | 15.45 |
| 07/10/2026 16:33 | 100 | 15.45 |
| 07/10/2026 16:33 | 100 | 15.45 |
| 07/10/2026 16:33 | 50 | 15.45 |
| 07/10/2026 16:33 | 100 | 15.45 |
| 07/10/2026 16:33 | 54 | 15.44 |
| 07/10/2026 16:33 | 35 | 15.45 |
| 07/10/2026 16:33 | 20 | 15.45 |
| 07/10/2026 16:33 | 20 | 15.45 |
| 07/10/2026 16:33 | 50 | 15.45 |
| 07/10/2026 16:33 | 100 | 15.45 |
| 07/10/2026 16:33 | 50 | 15.45 |
| 07/10/2026 16:33 | 20 | 15.45 |
| 07/10/2026 16:33 | 100 | 15.45 |
| 07/10/2026 16:33 | 100 | 15.45 |
| 07/10/2026 16:33 | 50 | 15.46 |
| 07/10/2026 16:33 | 18 | 15.46 |
| 07/10/2026 16:33 | 20 | 15.46 |
| 07/10/2026 16:33 | 100 | 15.46 |
| 07/10/2026 16:33 | 300 | 15.46 |
| 07/10/2026 16:33 | 100 | 15.46 |
| 07/10/2026 16:33 | 400 | 15.46 |
| 07/10/2026 16:33 | 100 | 15.46 |
| 07/10/2026 16:33 | 100 | 15.46 |
| 07/10/2026 16:33 | 20 | 15.46 |
| 07/10/2026 16:33 | 7 | 15.47 |
| 07/10/2026 16:33 | 100 | 15.47 |
| 07/10/2026 16:33 | 20 | 15.47 |
| 07/10/2026 16:33 | 500 | 15.465 |
| 07/10/2026 16:33 | 20 | 15.45 |
| 07/10/2026 16:33 | 100 | 15.45 |
| 07/10/2026 16:33 | 100 | 15.45 |
| 07/10/2026 16:33 | 100 | 15.44 |
| 07/10/2026 16:33 | 400 | 15.44 |
| 07/10/2026 16:33 | 20 | 15.41 |
| 07/10/2026 16:33 | 80 | 15.41 |
| 07/10/2026 16:33 | 20 | 15.41 |
| 07/10/2026 16:33 | 20 | 15.41 |
| 07/10/2026 16:33 | 200 | 15.41 |
| 07/10/2026 16:33 | 20 | 15.41 |
| 07/10/2026 16:33 | 200 | 15.41 |
| 07/10/2026 16:33 | 10 | 15.41 |
| 07/10/2026 16:33 | 20 | 15.42 |
| 07/10/2026 16:33 | 20 | 15.42 |
| 07/10/2026 16:33 | 100 | 15.42 |
| 07/10/2026 16:33 | 100 | 15.42 |
| 07/10/2026 16:33 | 138 | 15.42 |
| 07/10/2026 16:33 | 1 | 15.42 |
| 07/10/2026 16:33 | 14 | 15.42 |
| 07/10/2026 16:33 | 50 | 15.42 |
| 07/10/2026 16:33 | 75 | 15.43 |
| 07/10/2026 16:33 | 150 | 15.435 |
| 07/10/2026 16:33 | 50 | 15.43 |
| 07/10/2026 16:33 | 20 | 15.43 |
| 07/10/2026 16:33 | 100 | 15.44 |
| 07/10/2026 16:33 | 10 | 15.44 |
| 07/10/2026 16:33 | 10 | 15.44 |
| 07/10/2026 16:33 | 2 | 15.45 |
| 07/10/2026 16:33 | 98 | 15.45 |
| 07/10/2026 16:33 | 100 | 15.45 |
| 07/10/2026 16:33 | 20 | 15.45 |
| 07/10/2026 16:33 | 4 | 15.45 |
| 07/10/2026 16:33 | 20 | 15.46 |
| 07/10/2026 16:33 | 100 | 15.46 |
| 07/10/2026 16:33 | 200 | 15.47 |
| 07/10/2026 16:33 | 66 | 15.48 |
| 07/10/2026 16:33 | 18 | 15.48 |
| 07/10/2026 16:33 | 2 | 15.48 |
| 07/10/2026 16:33 | 17 | 15.49 |
| 07/10/2026 16:33 | 100 | 15.49 |
| 07/10/2026 16:33 | 2 | 15.48 |
| 07/10/2026 16:33 | 100 | 15.48 |
| 07/10/2026 16:33 | 100 | 15.49 |
| 07/10/2026 16:33 | 19 | 15.49 |
| 07/10/2026 16:33 | 100 | 15.49 |
| 07/10/2026 16:33 | 50 | 15.49 |
| 07/10/2026 16:33 | 50 | 15.49 |
| 07/10/2026 16:33 | 10 | 15.49 |
| 07/10/2026 16:33 | 100 | 15.49 |
| 07/10/2026 16:33 | 100 | 15.50 |
| 07/10/2026 16:33 | 100 | 15.50 |
| 07/10/2026 16:33 | 46 | 15.50 |
| 07/10/2026 16:33 | 10 | 15.50 |
| 07/10/2026 16:33 | 50 | 15.50 |
| 07/10/2026 16:33 | 100 | 15.50 |
| 07/10/2026 16:33 | 100 | 15.49 |
| 07/10/2026 16:33 | 50 | 15.49 |
| 07/10/2026 16:33 | 168 | 15.49 |
| 07/10/2026 16:33 | 100 | 15.49 |
| 07/10/2026 16:33 | 100 | 15.49 |
| 07/10/2026 16:33 | 116 | 15.49 |
| 07/10/2026 16:33 | 100 | 15.49 |
| 07/10/2026 16:33 | 34 | 15.49 |
| 07/10/2026 16:33 | 50 | 15.49 |
| 07/10/2026 16:33 | 27 | 15.49 |
| 07/10/2026 16:33 | 28 | 15.50 |
| 07/10/2026 16:33 | 100 | 15.50 |
| 07/10/2026 16:33 | 100 | 15.50 |
| 07/10/2026 16:33 | 50 | 15.50 |
| 07/10/2026 16:33 | 10 | 15.50 |
| 07/10/2026 16:33 | 50 | 15.50 |
| 07/10/2026 16:33 | 100 | 15.50 |
| 07/10/2026 16:33 | 10 | 15.50 |
| 07/10/2026 16:33 | 500 | 15.495 |
| 07/10/2026 16:33 | 50 | 15.49 |
| 07/10/2026 16:33 | 32 | 15.49 |
| 07/10/2026 16:33 | 68 | 15.49 |
| 07/10/2026 16:33 | 100 | 15.49 |
| 07/10/2026 16:33 | 100 | 15.49 |
| 07/10/2026 16:32 | 300 | 15.495 |
| 07/10/2026 16:32 | 20 | 15.49 |
| 07/10/2026 16:32 | 100 | 15.49 |
| 07/10/2026 16:32 | 100 | 15.49 |
| 07/10/2026 16:32 | 20 | 15.50 |
| 07/10/2026 16:32 | 20 | 15.50 |
| 07/10/2026 16:32 | 55 | 15.50 |
| 07/10/2026 16:32 | 100 | 15.50 |
| 07/10/2026 16:32 | 100 | 15.50 |
| 07/10/2026 16:32 | 100 | 15.50 |
| 07/10/2026 16:32 | 100 | 15.50 |
| 07/10/2026 16:32 | 100 | 15.50 |
| 07/10/2026 16:32 | 1 | 15.49 |
| 07/10/2026 16:32 | 100 | 15.50 |
| 07/10/2026 16:32 | 20 | 15.50 |
| 07/10/2026 16:32 | 20 | 15.50 |
| 07/10/2026 16:32 | 1 | 15.50 |
| 07/10/2026 16:32 | 200 | 15.51 |
| 07/10/2026 16:32 | 100 | 15.525 |
| 07/10/2026 16:32 | 162 | 15.53 |
| 07/10/2026 16:32 | 100 | 15.54 |
| 07/10/2026 16:32 | 20 | 15.54 |
| 07/10/2026 16:32 | 100 | 15.56 |
| 07/10/2026 16:32 | 20 | 15.56 |
| 07/10/2026 16:32 | 200 | 15.555 |
| 07/10/2026 16:32 | 500 | 15.555 |
| 07/10/2026 16:32 | 8 | 15.535 |
| 07/10/2026 16:32 | 192 | 15.535 |
| 07/10/2026 16:32 | 80 | 15.54 |
| 07/10/2026 16:32 | 500 | 15.535 |
| 07/10/2026 16:32 | 20 | 15.54 |
| 07/10/2026 16:32 | 20 | 15.54 |
| 07/10/2026 16:32 | 100 | 15.54 |
| 07/10/2026 16:32 | 100 | 15.54 |
| 07/10/2026 16:32 | 50 | 15.54 |
| 07/10/2026 16:32 | 50 | 15.54 |
| 07/10/2026 16:32 | 100 | 15.54 |
| 07/10/2026 16:32 | 20 | 15.54 |
| 07/10/2026 16:32 | 50 | 15.55 |
| 07/10/2026 16:32 | 20 | 15.55 |
| 07/10/2026 16:32 | 50 | 15.55 |
| 07/10/2026 16:32 | 20 | 15.55 |
| 07/10/2026 16:32 | 100 | 15.55 |
| 07/10/2026 16:32 | 100 | 15.545 |
| 07/10/2026 16:32 | 100 | 15.57 |
| 07/10/2026 16:32 | 20 | 15.57 |
| 07/10/2026 16:32 | 50 | 15.57 |
| 07/10/2026 16:32 | 151 | 15.56 |
| 07/10/2026 16:32 | 100 | 15.56 |
| 07/10/2026 16:32 | 100 | 15.56 |
| 07/10/2026 16:32 | 100 | 15.56 |
| 07/10/2026 16:32 | 100 | 15.56 |
| 07/10/2026 16:32 | 20 | 15.56 |
| 07/10/2026 16:32 | 50 | 15.56 |
| 07/10/2026 16:32 | 100 | 15.56 |
| 07/10/2026 16:32 | 50 | 15.56 |
| 07/10/2026 16:32 | 100 | 15.56 |
| 07/10/2026 16:32 | 100 | 15.56 |
| 07/10/2026 16:32 | 300 | 15.56 |
| 07/10/2026 16:32 | 50 | 15.56 |
| 07/10/2026 16:32 | 50 | 15.56 |
| 07/10/2026 16:32 | 100 | 15.56 |
| 07/10/2026 16:32 | 100 | 15.56 |
| 07/10/2026 16:32 | 20 | 15.56 |
| 07/10/2026 16:32 | 100 | 15.565 |
| 07/10/2026 16:32 | 100 | 15.56 |
| 07/10/2026 16:32 | 100 | 15.56 |
| 07/10/2026 16:32 | 100 | 15.56 |
| 07/10/2026 16:32 | 20 | 15.56 |
| 07/10/2026 16:32 | 100 | 15.56 |
| 07/10/2026 16:32 | 100 | 15.56 |
| 07/10/2026 16:32 | 50 | 15.56 |
| 07/10/2026 16:32 | 20 | 15.55 |
| 07/10/2026 16:32 | 100 | 15.55 |
| 07/10/2026 16:32 | 100 | 15.55 |
| 07/10/2026 16:32 | 200 | 15.55 |
| 07/10/2026 16:32 | 100 | 15.57 |
| 07/10/2026 16:32 | 6 | 15.57 |
| 07/10/2026 16:32 | 4 | 15.57 |
| 07/10/2026 16:32 | 58 | 15.58 |
| 07/10/2026 16:32 | 30 | 15.58 |
| 07/10/2026 16:32 | 20 | 15.58 |
| 07/10/2026 16:32 | 100 | 15.58 |
| 07/10/2026 16:32 | 100 | 15.58 |
| 07/10/2026 16:32 | 50 | 15.58 |
| 07/10/2026 16:32 | 100 | 15.58 |
| 07/10/2026 16:32 | 100 | 15.58 |
| 07/10/2026 16:32 | 3 | 15.59 |
| 07/10/2026 16:32 | 100 | 15.59 |
| 07/10/2026 16:32 | 100 | 15.59 |
| 07/10/2026 16:32 | 100 | 15.59 |
| 07/10/2026 16:32 | 20 | 15.59 |
| 07/10/2026 16:32 | 50 | 15.59 |
| 07/10/2026 16:32 | 100 | 15.59 |
| 07/10/2026 16:32 | 100 | 15.59 |
| 07/10/2026 16:32 | 100 | 15.59 |
| 07/10/2026 16:32 | 100 | 15.59 |
| 07/10/2026 16:32 | 100 | 15.59 |
| 07/10/2026 16:32 | 400 | 15.59 |
| 07/10/2026 16:32 | 20 | 15.59 |
| 07/10/2026 16:32 | 50 | 15.59 |
| 07/10/2026 16:32 | 150 | 15.585 |
| 07/10/2026 16:32 | 200 | 15.585 |
| 07/10/2026 16:32 | 50 | 15.59 |
| 07/10/2026 16:32 | 100 | 15.59 |
| 07/10/2026 16:32 | 50 | 15.59 |
| 07/10/2026 16:32 | 20 | 15.59 |
| 07/10/2026 16:32 | 50 | 15.59 |
| 07/10/2026 16:32 | 11 | 15.59 |
| 07/10/2026 16:32 | 200 | 15.59 |
| 07/10/2026 16:32 | 200 | 15.59 |
| 07/10/2026 16:32 | 190 | 15.59 |
| 07/10/2026 16:32 | 100 | 15.59 |
| 07/10/2026 16:32 | 100 | 15.59 |
| 07/10/2026 16:32 | 89 | 15.585 |
| 07/10/2026 16:32 | 111 | 15.585 |
| 07/10/2026 16:32 | 100 | 15.59 |
| 07/10/2026 16:32 | 300 | 15.59 |
| 07/10/2026 16:32 | 95 | 15.59 |
| 07/10/2026 16:32 | 200 | 15.59 |
| 07/10/2026 16:32 | 100 | 15.59 |
| 07/10/2026 16:32 | 50 | 15.59 |
| 07/10/2026 16:32 | 20 | 15.59 |
| 07/10/2026 16:32 | 44 | 15.59 |
| 07/10/2026 16:32 | 111 | 15.585 |
| 07/10/2026 16:32 | 10 | 15.59 |
| 07/10/2026 16:32 | 100 | 15.59 |
| 07/10/2026 16:32 | 26 | 15.59 |
| 07/10/2026 16:32 | 100 | 15.59 |
| 07/10/2026 16:32 | 50 | 15.59 |
| 07/10/2026 16:32 | 50 | 15.59 |
| 07/10/2026 16:32 | 100 | 15.59 |
| 07/10/2026 16:32 | 20 | 15.59 |
| 07/10/2026 16:32 | 50 | 15.61 |
| 07/10/2026 16:32 | 10 | 15.63 |
| 07/10/2026 16:32 | 100 | 15.63 |
| 07/10/2026 16:32 | 400 | 15.63 |
| 07/10/2026 16:32 | 100 | 15.63 |
| 07/10/2026 16:32 | 44 | 15.63 |
| 07/10/2026 16:32 | 100 | 15.63 |
| 07/10/2026 16:32 | 100 | 15.63 |
| 07/10/2026 16:32 | 100 | 15.63 |
| 07/10/2026 16:32 | 100 | 15.63 |
| 07/10/2026 16:32 | 100 | 15.63 |
| 07/10/2026 16:32 | 20 | 15.63 |
| 07/10/2026 16:32 | 20 | 15.63 |
| 07/10/2026 16:32 | 50 | 15.63 |
| 07/10/2026 16:32 | 20 | 15.63 |
| 07/10/2026 16:32 | 20 | 15.64 |
| 07/10/2026 16:32 | 100 | 15.64 |
| 07/10/2026 16:32 | 100 | 15.64 |
| 07/10/2026 16:32 | 100 | 15.64 |
| 07/10/2026 16:32 | 50 | 15.64 |
| 07/10/2026 16:32 | 2 | 15.64 |
| 07/10/2026 16:32 | 26 | 15.64 |
| 07/10/2026 16:32 | 158 | 15.635 |
| 07/10/2026 16:32 | 100 | 15.635 |
| 07/10/2026 16:32 | 44 | 15.63 |
| 07/10/2026 16:32 | 35 | 15.63 |
| 07/10/2026 16:32 | 10 | 15.63 |
| 07/10/2026 16:32 | 7 | 15.64 |
| 07/10/2026 16:32 | 100 | 15.64 |
| 07/10/2026 16:32 | 100 | 15.64 |
| 07/10/2026 16:32 | 100 | 15.64 |
| 07/10/2026 16:32 | 100 | 15.64 |
| 07/10/2026 16:32 | 10 | 15.64 |
| 07/10/2026 16:32 | 158 | 15.635 |
| 07/10/2026 16:32 | 100 | 15.635 |
| 07/10/2026 16:32 | 20 | 15.63 |
| 07/10/2026 16:32 | 50 | 15.63 |
| 07/10/2026 16:32 | 100 | 15.63 |
| 07/10/2026 16:32 | 41 | 15.63 |
| 07/10/2026 16:32 | 100 | 15.63 |
| 07/10/2026 16:32 | 100 | 15.63 |
| 07/10/2026 16:32 | 100 | 15.63 |
| 07/10/2026 16:32 | 100 | 15.63 |
| 07/10/2026 16:32 | 100 | 15.63 |
| 07/10/2026 16:32 | 20 | 15.63 |
| 07/10/2026 16:32 | 70 | 15.63 |
| 07/10/2026 16:32 | 50 | 15.63 |
| 07/10/2026 16:32 | 50 | 15.625 |
| 07/10/2026 16:32 | 100 | 15.63 |
| 07/10/2026 16:32 | 20 | 15.61 |
| 07/10/2026 16:32 | 100 | 15.61 |
| 07/10/2026 16:32 | 100 | 15.61 |
| 07/10/2026 16:32 | 100 | 15.61 |
| 07/10/2026 16:32 | 50 | 15.61 |
| 07/10/2026 16:32 | 50 | 15.61 |
| 07/10/2026 16:32 | 100 | 15.61 |
| 07/10/2026 16:32 | 100 | 15.61 |
| 07/10/2026 16:32 | 20 | 15.61 |
| 07/10/2026 16:32 | 178 | 15.605 |
| 07/10/2026 16:32 | 100 | 15.60 |
| 07/10/2026 16:32 | 200 | 15.60 |
| 07/10/2026 16:32 | 100 | 15.60 |
| 07/10/2026 16:32 | 92 | 15.60 |
| 07/10/2026 16:32 | 50 | 15.60 |
| 07/10/2026 16:32 | 50 | 15.60 |
| 07/10/2026 16:32 | 100 | 15.60 |
| 07/10/2026 16:32 | 20 | 15.60 |
| 07/10/2026 16:32 | 100 | 15.60 |
| 07/10/2026 16:32 | 158 | 15.605 |
| 07/10/2026 16:32 | 70 | 15.60 |
| 07/10/2026 16:32 | 50 | 15.60 |
| 07/10/2026 16:32 | 180 | 15.60 |
| 07/10/2026 16:32 | 200 | 15.595 |
| 07/10/2026 16:32 | 20 | 15.60 |
| 07/10/2026 16:32 | 500 | 15.595 |
| 07/10/2026 16:32 | 20 | 15.60 |
| 07/10/2026 16:32 | 100 | 15.60 |
| 07/10/2026 16:32 | 200 | 15.60 |
| 07/10/2026 16:32 | 18 | 15.615 |
| 07/10/2026 16:32 | 100 | 15.61 |
| 07/10/2026 16:32 | 100 | 15.61 |
| 07/10/2026 16:32 | 100 | 15.61 |
| 07/10/2026 16:32 | 100 | 15.61 |
| 07/10/2026 16:32 | 20 | 15.61 |
| 07/10/2026 16:32 | 50 | 15.61 |
| 07/10/2026 16:32 | 200 | 15.61 |
| 07/10/2026 16:32 | 18 | 15.62 |
| 07/10/2026 16:32 | 100 | 15.62 |
| 07/10/2026 16:32 | 100 | 15.62 |
| 07/10/2026 16:32 | 100 | 15.61 |
| 07/10/2026 16:32 | 100 | 15.61 |
| 07/10/2026 16:32 | 20 | 15.61 |
| 07/10/2026 16:32 | 50 | 15.61 |
| 07/10/2026 16:32 | 50 | 15.62 |
| 07/10/2026 16:32 | 200 | 15.62 |
| 07/10/2026 16:32 | 200 | 15.62 |
| 07/10/2026 16:32 | 20 | 15.62 |
| 07/10/2026 16:32 | 100 | 15.62 |
| 07/10/2026 16:32 | 208 | 15.62 |
| 07/10/2026 16:32 | 50 | 15.62 |
| 07/10/2026 16:32 | 200 | 15.62 |
| 07/10/2026 16:32 | 50 | 15.62 |
| 07/10/2026 16:32 | 100 | 15.62 |
| 07/10/2026 16:32 | 10 | 15.62 |
| 07/10/2026 16:32 | 100 | 15.62 |
| 07/10/2026 16:32 | 100 | 15.62 |
| 07/10/2026 16:32 | 100 | 15.62 |
| 07/10/2026 16:32 | 42 | 15.62 |
| 07/10/2026 16:32 | 50 | 15.62 |
| 07/10/2026 16:32 | 100 | 15.62 |
| 07/10/2026 16:32 | 200 | 15.62 |
| 07/10/2026 16:32 | 10 | 15.64 |
| 07/10/2026 16:32 | 100 | 15.635 |
| 07/10/2026 16:32 | 500 | 15.635 |
| 07/10/2026 16:32 | 100 | 15.63 |
| 07/10/2026 16:32 | 52 | 15.63 |
| 07/10/2026 16:32 | 50 | 15.63 |
| 07/10/2026 16:32 | 33 | 15.635 |
| 07/10/2026 16:32 | 108 | 15.64 |
| 07/10/2026 16:32 | 100 | 15.64 |
| 07/10/2026 16:32 | 100 | 15.64 |
| 07/10/2026 16:32 | 10 | 15.65 |
| 07/10/2026 16:32 | 219 | 15.65 |
| 07/10/2026 16:32 | 100 | 15.65 |
| 07/10/2026 16:32 | 100 | 15.65 |
| 07/10/2026 16:32 | 100 | 15.65 |
| 07/10/2026 16:32 | 16 | 15.65 |
| 07/10/2026 16:32 | 50 | 15.65 |
| 07/10/2026 16:32 | 50 | 15.65 |
| 07/10/2026 16:32 | 100 | 15.65 |
| 07/10/2026 16:32 | 10 | 15.65 |
| 07/10/2026 16:32 | 100 | 15.645 |
| 07/10/2026 16:32 | 42 | 15.64 |
| 07/10/2026 16:32 | 100 | 15.64 |
| 07/10/2026 16:32 | 100 | 15.64 |
| 07/10/2026 16:32 | 100 | 15.64 |
| 07/10/2026 16:32 | 100 | 15.64 |
| 07/10/2026 16:32 | 50 | 15.64 |
| 07/10/2026 16:32 | 50 | 15.64 |
| 07/10/2026 16:32 | 158 | 15.645 |
| 07/10/2026 16:32 | 100 | 15.65 |
| 07/10/2026 16:32 | 100 | 15.65 |
| 07/10/2026 16:32 | 100 | 15.64 |
| 07/10/2026 16:32 | 26 | 15.64 |
| 07/10/2026 16:32 | 42 | 15.64 |
| 07/10/2026 16:32 | 158 | 15.645 |
| 07/10/2026 16:32 | 100 | 15.65 |
| 07/10/2026 16:32 | 50 | 15.65 |
| 07/10/2026 16:32 | 6 | 15.65 |
| 07/10/2026 16:32 | 50 | 15.65 |
| 07/10/2026 16:32 | 50 | 15.65 |
| 07/10/2026 16:32 | 100 | 15.65 |
| 07/10/2026 16:32 | 37 | 15.64 |
| 07/10/2026 16:32 | 100 | 15.64 |
| 07/10/2026 16:32 | 20 | 15.64 |
| 07/10/2026 16:32 | 6 | 15.64 |
| 07/10/2026 16:32 | 39 | 15.64 |
| 07/10/2026 16:32 | 61 | 15.64 |
| 07/10/2026 16:32 | 100 | 15.64 |
| 07/10/2026 16:32 | 100 | 15.64 |
| 07/10/2026 16:32 | 100 | 15.64 |
| 07/10/2026 16:32 | 80 | 15.64 |
| 07/10/2026 16:32 | 11 | 15.64 |
| 07/10/2026 16:32 | 100 | 15.65 |
| 07/10/2026 16:32 | 24 | 15.65 |
| 07/10/2026 16:32 | 55 | 15.65 |
| 07/10/2026 16:32 | 100 | 15.66 |
| 07/10/2026 16:32 | 100 | 15.66 |
| 07/10/2026 16:32 | 100 | 15.66 |
| 07/10/2026 16:32 | 100 | 15.66 |
| 07/10/2026 16:32 | 100 | 15.66 |
| 07/10/2026 16:32 | 100 | 15.66 |
| 07/10/2026 16:32 | 100 | 15.66 |
| 07/10/2026 16:32 | 20 | 15.66 |
| 07/10/2026 16:32 | 50 | 15.67 |
| 07/10/2026 16:32 | 20 | 15.67 |
| 07/10/2026 16:32 | 45 | 15.67 |
| 07/10/2026 16:32 | 100 | 15.67 |
| 07/10/2026 16:32 | 100 | 15.67 |
| 07/10/2026 16:32 | 50 | 15.67 |
| 07/10/2026 16:32 | 100 | 15.67 |
| 07/10/2026 16:32 | 32 | 15.67 |
| 07/10/2026 16:32 | 18 | 15.67 |
| 07/10/2026 16:32 | 100 | 15.67 |
| 07/10/2026 16:32 | 100 | 15.67 |
| 07/10/2026 16:32 | 100 | 15.67 |
| 07/10/2026 16:32 | 200 | 15.67 |
| 07/10/2026 16:32 | 20 | 15.67 |
| 07/10/2026 16:32 | 100 | 15.67 |
| 07/10/2026 16:32 | 100 | 15.66 |
| 07/10/2026 16:32 | 44 | 15.66 |
| 07/10/2026 16:32 | 100 | 15.66 |
| 07/10/2026 16:32 | 100 | 15.66 |
| 07/10/2026 16:32 | 20 | 15.66 |
| 07/10/2026 16:32 | 100 | 15.66 |
| 07/10/2026 16:32 | 100 | 15.66 |
| 07/10/2026 16:32 | 81 | 15.66 |
| 07/10/2026 16:32 | 6 | 15.66 |
| 07/10/2026 16:32 | 100 | 15.66 |
| 07/10/2026 16:32 | 33 | 15.66 |
| 07/10/2026 16:32 | 100 | 15.67 |
| 07/10/2026 16:32 | 100 | 15.67 |
| 07/10/2026 16:32 | 20 | 15.67 |
| 07/10/2026 16:32 | 100 | 15.67 |
| 07/10/2026 16:32 | 300 | 15.67 |
| 07/10/2026 16:32 | 100 | 15.67 |
| 07/10/2026 16:32 | 200 | 15.67 |
| 07/10/2026 16:32 | 20 | 15.67 |
| 07/10/2026 16:32 | 20 | 15.68 |
| 07/10/2026 16:32 | 59 | 15.68 |
| 07/10/2026 16:32 | 41 | 15.68 |
| 07/10/2026 16:32 | 59 | 15.68 |
| 07/10/2026 16:32 | 100 | 15.69 |
| 07/10/2026 16:32 | 500 | 15.69 |
| 07/10/2026 16:32 | 100 | 15.69 |
| 07/10/2026 16:32 | 100 | 15.68 |
| 07/10/2026 16:32 | 100 | 15.68 |
| 07/10/2026 16:32 | 100 | 15.68 |
| 07/10/2026 16:32 | 100 | 15.68 |
| 07/10/2026 16:32 | 200 | 15.68 |
| 07/10/2026 16:32 | 34 | 15.68 |
| 07/10/2026 16:32 | 100 | 15.68 |
| 07/10/2026 16:32 | 18 | 15.69 |
| 07/10/2026 16:32 | 100 | 15.69 |
| 07/10/2026 16:32 | 100 | 15.69 |
| 07/10/2026 16:32 | 100 | 15.69 |
| 07/10/2026 16:32 | 100 | 15.69 |
| 07/10/2026 16:32 | 50 | 15.69 |
| 07/10/2026 16:32 | 50 | 15.70 |
| 07/10/2026 16:32 | 50 | 15.70 |
| 07/10/2026 16:32 | 50 | 15.70 |
| 07/10/2026 16:32 | 55 | 15.70 |
| 07/10/2026 16:32 | 100 | 15.70 |
| 07/10/2026 16:32 | 15 | 15.70 |
| 07/10/2026 16:32 | 7 | 15.70 |
| 07/10/2026 16:32 | 90 | 15.70 |
| 07/10/2026 16:32 | 8 | 15.70 |
| 07/10/2026 16:32 | 100 | 15.71 |
| 07/10/2026 16:32 | 100 | 15.72 |
| 07/10/2026 16:32 | 50 | 15.72 |
| 07/10/2026 16:32 | 100 | 15.72 |
| 07/10/2026 16:32 | 8 | 15.72 |
| 07/10/2026 16:32 | 34 | 15.72 |
| 07/10/2026 16:32 | 50 | 15.72 |
| 07/10/2026 16:32 | 42 | 15.72 |
| 07/10/2026 16:32 | 8 | 15.72 |
| 07/10/2026 16:32 | 50 | 15.72 |
| 07/10/2026 16:32 | 11 | 15.72 |
| 07/10/2026 16:32 | 100 | 15.72 |
| 07/10/2026 16:32 | 94 | 15.72 |
| 07/10/2026 16:32 | 100 | 15.72 |
| 07/10/2026 16:32 | 19 | 15.73 |
| 07/10/2026 16:32 | 30 | 15.73 |
| 07/10/2026 16:32 | 100 | 15.73 |
| 07/10/2026 16:32 | 100 | 15.73 |
| 07/10/2026 16:32 | 100 | 15.74 |
| 07/10/2026 16:32 | 100 | 15.74 |
| 07/10/2026 16:32 | 100 | 15.75 |
| 07/10/2026 16:32 | 100 | 15.75 |
| 07/10/2026 16:32 | 100 | 15.75 |
| 07/10/2026 16:32 | 100 | 15.75 |
| 07/10/2026 16:32 | 55 | 15.75 |
| 07/10/2026 16:32 | 50 | 15.75 |
| 07/10/2026 16:32 | 100 | 15.75 |
| 07/10/2026 16:32 | 50 | 15.75 |
| 07/10/2026 16:32 | 100 | 15.75 |
| 07/10/2026 16:32 | 50 | 15.75 |
| 07/10/2026 16:32 | 20 | 15.75 |
| 07/10/2026 16:32 | 100 | 15.75 |
| 07/10/2026 16:32 | 50 | 15.75 |
| 07/10/2026 16:32 | 200 | 15.745 |
| 07/10/2026 16:32 | 100 | 15.75 |
| 07/10/2026 16:32 | 20 | 15.75 |
| 07/10/2026 16:32 | 100 | 15.75 |
| 07/10/2026 16:32 | 100 | 15.74 |
| 07/10/2026 16:32 | 100 | 15.74 |
| 07/10/2026 16:32 | 20 | 15.74 |
| 07/10/2026 16:32 | 100 | 15.75 |
| 07/10/2026 16:32 | 50 | 15.75 |
| 07/10/2026 16:32 | 50 | 15.75 |
| 07/10/2026 16:32 | 30 | 15.75 |
| 07/10/2026 16:32 | 55 | 15.75 |
| 07/10/2026 16:32 | 300 | 15.75 |
| 07/10/2026 16:32 | 1300 | 15.75 |
| 07/10/2026 16:32 | 94 | 15.75 |
| 07/10/2026 16:32 | 20 | 15.75 |
| 07/10/2026 16:31 | 117 | 15.76 |
| 07/10/2026 16:31 | 100 | 15.76 |
| 07/10/2026 16:31 | 100 | 15.76 |
| 07/10/2026 16:31 | 20 | 15.76 |
| 07/10/2026 16:31 | 50 | 15.76 |
| 07/10/2026 16:31 | 500 | 15.755 |
| 07/10/2026 16:31 | 5 | 15.75 |
| 07/10/2026 16:31 | 100 | 15.74 |
| 07/10/2026 16:31 | 200 | 15.74 |
| 07/10/2026 16:31 | 20 | 15.74 |
| 07/10/2026 16:31 | 4 | 15.74 |
| 07/10/2026 16:31 | 25 | 15.74 |
| 07/10/2026 16:31 | 20 | 15.74 |
| 07/10/2026 16:31 | 1 | 15.73 |
| 07/10/2026 16:31 | 20 | 15.73 |
| 07/10/2026 16:31 | 100 | 15.73 |
| 07/10/2026 16:31 | 20 | 15.73 |
| 07/10/2026 16:31 | 50 | 15.73 |
| 07/10/2026 16:31 | 20 | 15.73 |
| 07/10/2026 16:31 | 100 | 15.73 |
| 07/10/2026 16:30 | 180 | 15.72 |
| 07/10/2026 16:30 | 20 | 15.72 |
| 07/10/2026 16:30 | 100 | 15.72 |
| 07/10/2026 16:30 | 50 | 15.72 |
| 07/10/2026 16:30 | 20 | 15.72 |
| 07/10/2026 16:30 | 100 | 15.72 |
| 07/10/2026 16:30 | 100 | 15.72 |
| 07/10/2026 16:30 | 7 | 15.71 |
| 07/10/2026 16:30 | 100 | 15.71 |
| 07/10/2026 16:30 | 100 | 15.71 |
| 07/10/2026 16:29 | 39 | 15.70 |
| 07/10/2026 16:29 | 100 | 15.70 |
| 07/10/2026 16:29 | 18 | 15.72 |
| 07/10/2026 16:29 | 100 | 15.72 |
| 07/10/2026 16:29 | 600 | 15.72 |
| 07/10/2026 16:29 | 100 | 15.72 |
| 07/10/2026 16:29 | 200 | 15.725 |
| 07/10/2026 16:29 | 100 | 15.73 |
| 07/10/2026 16:29 | 29 | 15.73 |
| 07/10/2026 16:29 | 1 | 15.73 |
| 07/10/2026 16:28 | 30 | 15.72 |
| 07/10/2026 16:28 | 100 | 15.72 |
| 07/10/2026 16:28 | 500 | 15.72 |
| 07/10/2026 16:28 | 100 | 15.72 |
| 07/10/2026 16:28 | 100 | 15.72 |
| 07/10/2026 16:28 | 100 | 15.72 |
| 07/10/2026 16:28 | 100 | 15.72 |
| 07/10/2026 16:28 | 30 | 15.72 |
| 07/10/2026 16:28 | 3 | 15.72 |
| 07/10/2026 16:28 | 149 | 15.72 |
| 07/10/2026 16:28 | 50 | 15.72 |
| 07/10/2026 16:28 | 50 | 15.71 |
| 07/10/2026 16:28 | 100 | 15.71 |
| 07/10/2026 16:28 | 100 | 15.71 |
| 07/10/2026 16:28 | 1000 | 15.71 |
| 07/10/2026 16:28 | 50 | 15.70 |
| 07/10/2026 16:28 | 117 | 15.70 |
| 07/10/2026 16:28 | 100 | 15.70 |
| 07/10/2026 16:28 | 4883 | 15.70 |
| 07/10/2026 16:28 | 100 | 15.70 |
| 07/10/2026 16:28 | 100 | 15.70 |
| 07/10/2026 16:28 | 20 | 15.69 |
| 07/10/2026 16:28 | 80 | 15.69 |
| 07/10/2026 16:28 | 20 | 15.69 |
| 07/10/2026 16:28 | 20 | 15.69 |
| 07/10/2026 16:28 | 380 | 15.69 |
| 07/10/2026 16:28 | 100 | 15.69 |
| 07/10/2026 16:28 | 20 | 15.69 |
| 07/10/2026 16:28 | 100 | 15.695 |
| 07/10/2026 16:28 | 18 | 15.695 |
| 07/10/2026 16:28 | 200 | 15.695 |
| 07/10/2026 16:27 | 100 | 15.69 |
| 07/10/2026 16:27 | 7 | 15.68 |
| 07/10/2026 16:27 | 20 | 15.68 |
| 07/10/2026 16:27 | 80 | 15.68 |
| 07/10/2026 16:27 | 10 | 15.68 |
| 07/10/2026 16:27 | 10 | 15.68 |
| 07/10/2026 16:27 | 45 | 15.67 |
| 07/10/2026 16:27 | 20 | 15.66 |
| 07/10/2026 16:27 | 100 | 15.66 |
| 07/10/2026 16:27 | 20 | 15.66 |
| 07/10/2026 16:26 | 100 | 15.65 |
| 07/10/2026 16:26 | 77 | 15.65 |
| 07/10/2026 16:26 | 100 | 15.65 |
| 07/10/2026 16:26 | 400 | 15.65 |
| 07/10/2026 16:26 | 100 | 15.65 |
| 07/10/2026 16:26 | 20 | 15.64 |
| 07/10/2026 16:26 | 86 | 15.64 |
| 07/10/2026 16:26 | 100 | 15.64 |
| 07/10/2026 16:26 | 14 | 15.64 |
| 07/10/2026 16:26 | 50 | 15.64 |
| 07/10/2026 16:26 | 36 | 15.64 |
| 07/10/2026 16:26 | 14 | 15.64 |
| 07/10/2026 16:26 | 158 | 15.625 |
| 07/10/2026 16:26 | 77 | 15.625 |
| 07/10/2026 16:26 | 100 | 15.62 |
| 07/10/2026 16:26 | 24 | 15.62 |
| 07/10/2026 16:26 | 26 | 15.62 |
| 07/10/2026 16:26 | 20 | 15.62 |
| 07/10/2026 16:26 | 20 | 15.62 |
| 07/10/2026 16:26 | 20 | 15.61 |
| 07/10/2026 16:26 | 70 | 15.61 |
| 07/10/2026 16:26 | 30 | 15.61 |
| 07/10/2026 16:26 | 200 | 15.615 |
| 07/10/2026 16:26 | 100 | 15.61 |
| 07/10/2026 16:26 | 13 | 15.61 |
| 07/10/2026 16:26 | 100 | 15.60 |
| 07/10/2026 16:26 | 100 | 15.60 |
| 07/10/2026 16:26 | 100 | 15.60 |
| 07/10/2026 16:26 | 100 | 15.60 |
| 07/10/2026 16:26 | 400 | 15.60 |
| 07/10/2026 16:26 | 50 | 15.60 |
| 07/10/2026 16:26 | 30 | 15.60 |
| 07/10/2026 16:26 | 100 | 15.60 |
| 07/10/2026 16:26 | 20 | 15.59 |
| 07/10/2026 16:26 | 7 | 15.585 |
| 07/10/2026 16:26 | 3 | 15.59 |
| 07/10/2026 16:25 | 6 | 15.58 |
| 07/10/2026 16:25 | 98 | 15.58 |
| 07/10/2026 16:25 | 77 | 15.585 |
| 07/10/2026 16:25 | 20 | 15.58 |
| 07/10/2026 16:25 | 100 | 15.58 |
| 07/10/2026 16:25 | 100 | 15.58 |
| 07/10/2026 16:25 | 160 | 15.58 |
| 07/10/2026 16:25 | 100 | 15.58 |
| 07/10/2026 16:25 | 30 | 15.58 |
| 07/10/2026 16:25 | 30 | 15.58 |
| 07/10/2026 16:25 | 42 | 15.575 |
| 07/10/2026 16:25 | 100 | 15.58 |
| 07/10/2026 16:25 | 50 | 15.58 |
| 07/10/2026 16:25 | 100 | 15.58 |
| 07/10/2026 16:25 | 100 | 15.58 |
| 07/10/2026 16:25 | 5 | 15.58 |
| 07/10/2026 16:25 | 400 | 15.59 |
| 07/10/2026 16:24 | 100 | 15.59 |
| 07/10/2026 16:24 | 42 | 15.585 |
| 07/10/2026 16:24 | 30 | 15.59 |
| 07/10/2026 16:24 | 14 | 15.59 |
| 07/10/2026 16:24 | 45 | 15.59 |
| 07/10/2026 16:24 | 155 | 15.59 |
| 07/10/2026 16:24 | 25 | 15.59 |
| 07/10/2026 16:24 | 20 | 15.59 |
| 07/10/2026 16:24 | 5 | 15.60 |
| 07/10/2026 16:24 | 100 | 15.60 |
| 07/10/2026 16:24 | 1700 | 15.60 |
| 07/10/2026 16:24 | 20 | 15.60 |
| 07/10/2026 16:24 | 50 | 15.61 |
| 07/10/2026 16:24 | 100 | 15.615 |
| 07/10/2026 16:24 | 50 | 15.61 |
| 07/10/2026 16:24 | 50 | 15.61 |
| 07/10/2026 16:24 | 100 | 15.61 |
| 07/10/2026 16:24 | 85 | 15.61 |
| 07/10/2026 16:24 | 30 | 15.61 |
| 07/10/2026 16:23 | 107 | 15.615 |
| 07/10/2026 16:23 | 77 | 15.615 |
| 07/10/2026 16:23 | 100 | 15.61 |
| 07/10/2026 16:23 | 743 | 15.61 |
| 07/10/2026 16:23 | 157 | 15.61 |
| 07/10/2026 16:23 | 200 | 15.605 |
| 07/10/2026 16:23 | 200 | 15.605 |
| 07/10/2026 16:23 | 20 | 15.60 |
| 07/10/2026 16:23 | 200 | 15.60 |
| 07/10/2026 16:23 | 20 | 15.60 |
| 07/10/2026 16:23 | 2 | 15.60 |
| 07/10/2026 16:23 | 1 | 15.60 |
| 07/10/2026 16:23 | 400 | 15.60 |
| 07/10/2026 16:23 | 23 | 15.61 |
| 07/10/2026 16:23 | 20 | 15.61 |
| 07/10/2026 16:23 | 500 | 15.61 |
| 07/10/2026 16:23 | 200 | 15.615 |
| 07/10/2026 16:23 | 100 | 15.62 |
| 07/10/2026 16:23 | 100 | 15.625 |
| 07/10/2026 16:23 | 7 | 15.625 |
| 07/10/2026 16:23 | 100 | 15.64 |
| 07/10/2026 16:23 | 20 | 15.64 |
| 07/10/2026 16:23 | 100 | 15.65 |
| 07/10/2026 16:23 | 20 | 15.65 |
| 07/10/2026 16:23 | 50 | 15.65 |
| 07/10/2026 16:22 | 158 | 15.645 |
| 07/10/2026 16:22 | 27 | 15.64 |
| 07/10/2026 16:22 | 50 | 15.64 |
| 07/10/2026 16:22 | 100 | 15.64 |
| 07/10/2026 16:22 | 100 | 15.64 |
| 07/10/2026 16:22 | 100 | 15.64 |
| 07/10/2026 16:22 | 1 | 15.64 |
| 07/10/2026 16:22 | 44 | 15.635 |
| 07/10/2026 16:22 | 158 | 15.635 |
| 07/10/2026 16:22 | 50 | 15.63 |
| 07/10/2026 16:22 | 100 | 15.63 |
| 07/10/2026 16:22 | 300 | 15.63 |
| 07/10/2026 16:22 | 100 | 15.63 |
| 07/10/2026 16:22 | 50 | 15.63 |
| 07/10/2026 16:22 | 2 | 15.63 |
| 07/10/2026 16:21 | 100 | 15.62 |
| 07/10/2026 16:21 | 100 | 15.62 |
| 07/10/2026 16:21 | 50 | 15.62 |
| 07/10/2026 16:21 | 63 | 15.63 |
| 07/10/2026 16:21 | 300 | 15.63 |
| 07/10/2026 16:21 | 30 | 15.64 |
| 07/10/2026 16:21 | 100 | 15.64 |
| 07/10/2026 16:21 | 20 | 15.64 |
| 07/10/2026 16:21 | 100 | 15.64 |
| 07/10/2026 16:21 | 20 | 15.64 |
| 07/10/2026 16:21 | 100 | 15.63 |
| 07/10/2026 16:21 | 100 | 15.63 |
| 07/10/2026 16:21 | 300 | 15.62 |
| 07/10/2026 16:21 | 300 | 15.62 |
| 07/10/2026 16:21 | 100 | 15.62 |
| 07/10/2026 16:21 | 30 | 15.62 |
| 07/10/2026 16:21 | 20 | 15.62 |
| 07/10/2026 16:21 | 400 | 15.62 |
| 07/10/2026 16:21 | 20 | 15.62 |
| 07/10/2026 16:21 | 77 | 15.62 |
| 07/10/2026 16:21 | 3 | 15.62 |
| 07/10/2026 16:21 | 50 | 15.62 |
| 07/10/2026 16:20 | 65 | 15.64 |
| 07/10/2026 16:20 | 119 | 15.64 |
| 07/10/2026 16:20 | 92 | 15.64 |
| 07/10/2026 16:20 | 100 | 15.64 |
| 07/10/2026 16:20 | 20 | 15.64 |
| 07/10/2026 16:20 | 61 | 15.64 |
| 07/10/2026 16:20 | 100 | 15.64 |
| 07/10/2026 16:20 | 70 | 15.64 |
| 07/10/2026 16:20 | 50 | 15.64 |
| 07/10/2026 16:20 | 200 | 15.635 |
| 07/10/2026 16:20 | 160 | 15.64 |
| 07/10/2026 16:20 | 40 | 15.64 |
| 07/10/2026 16:20 | 80 | 15.65 |
| 07/10/2026 16:20 | 58 | 15.65 |
| 07/10/2026 16:20 | 42 | 15.65 |
| 07/10/2026 16:19 | 100 | 15.64 |
| 07/10/2026 16:19 | 100 | 15.64 |
| 07/10/2026 16:19 | 20 | 15.64 |
| 07/10/2026 16:19 | 100 | 15.65 |
| 07/10/2026 16:19 | 20 | 15.65 |
| 07/10/2026 16:19 | 20 | 15.65 |
| 07/10/2026 16:19 | 100 | 15.65 |
| 07/10/2026 16:19 | 300 | 15.65 |
| 07/10/2026 16:19 | 20 | 15.65 |
| 07/10/2026 16:19 | 100 | 15.64 |
| 07/10/2026 16:19 | 20 | 15.64 |
| 07/10/2026 16:19 | 100 | 15.64 |
| 07/10/2026 16:19 | 20 | 15.64 |
| 07/10/2026 16:19 | 100 | 15.63 |
| 07/10/2026 16:19 | 20 | 15.63 |
| 07/10/2026 16:19 | 100 | 15.63 |
| 07/10/2026 16:19 | 393 | 15.63 |
| 07/10/2026 16:19 | 7 | 15.63 |
| 07/10/2026 16:18 | 100 | 15.64 |
| 07/10/2026 16:18 | 100 | 15.64 |
| 07/10/2026 16:18 | 50 | 15.64 |
| 07/10/2026 16:18 | 20 | 15.64 |
| 07/10/2026 16:18 | 1 | 15.645 |
| 07/10/2026 16:18 | 100 | 15.65 |
| 07/10/2026 16:18 | 80 | 15.65 |
| 07/10/2026 16:18 | 100 | 15.66 |
| 07/10/2026 16:18 | 100 | 15.66 |
| 07/10/2026 16:18 | 20 | 15.66 |
| 07/10/2026 16:18 | 30 | 15.66 |
| 07/10/2026 16:18 | 50 | 15.66 |
| 07/10/2026 16:18 | 100 | 15.66 |
| 07/10/2026 16:18 | 126 | 15.655 |
| 07/10/2026 16:18 | 20 | 15.65 |
| 07/10/2026 16:18 | 100 | 15.65 |
| 07/10/2026 16:18 | 100 | 15.65 |
| 07/10/2026 16:18 | 100 | 15.67 |
| 07/10/2026 16:18 | 32 | 15.66 |
| 07/10/2026 16:17 | 172 | 15.64 |
| 07/10/2026 16:17 | 28 | 15.64 |
| 07/10/2026 16:17 | 200 | 15.64 |
| 07/10/2026 16:17 | 100 | 15.64 |
| 07/10/2026 16:17 | 100 | 15.625 |
| 07/10/2026 16:17 | 100 | 15.625 |
| 07/10/2026 16:17 | 200 | 15.625 |
| 07/10/2026 16:17 | 200 | 15.635 |
| 07/10/2026 16:17 | 20 | 15.63 |
| 07/10/2026 16:17 | 100 | 15.63 |
| 07/10/2026 16:17 | 100 | 15.625 |
| 07/10/2026 16:17 | 100 | 15.63 |
| 07/10/2026 16:16 | 56 | 15.66 |
| 07/10/2026 16:16 | 100 | 15.67 |
| 07/10/2026 16:16 | 20 | 15.67 |
| 07/10/2026 16:16 | 80 | 15.67 |
| 07/10/2026 16:16 | 170 | 15.665 |
| 07/10/2026 16:16 | 100 | 15.67 |
| 07/10/2026 16:16 | 100 | 15.67 |
| 07/10/2026 16:16 | 100 | 15.67 |
| 07/10/2026 16:16 | 600 | 15.67 |
| 07/10/2026 16:16 | 65 | 15.67 |
| 07/10/2026 16:16 | 100 | 15.67 |
| 07/10/2026 16:16 | 17 | 15.67 |
| 07/10/2026 16:16 | 3 | 15.67 |
| 07/10/2026 16:16 | 50 | 15.67 |
| 07/10/2026 16:16 | 20 | 15.67 |
| 07/10/2026 16:16 | 20 | 15.67 |
| 07/10/2026 16:16 | 100 | 15.67 |
| 07/10/2026 16:16 | 50 | 15.67 |
| 07/10/2026 16:16 | 100 | 15.66 |
| 07/10/2026 16:16 | 50 | 15.66 |
| 07/10/2026 16:16 | 20 | 15.66 |
| 07/10/2026 16:16 | 100 | 15.66 |
| 07/10/2026 16:16 | 100 | 15.66 |
| 07/10/2026 16:16 | 1 | 15.66 |
| 07/10/2026 16:16 | 20 | 15.66 |
| 07/10/2026 16:16 | 100 | 15.65 |
| 07/10/2026 16:16 | 1 | 15.65 |
| 07/10/2026 16:16 | 100 | 15.65 |
| 07/10/2026 16:16 | 7 | 15.65 |
| 07/10/2026 16:16 | 3 | 15.65 |
| 07/10/2026 16:16 | 17 | 15.65 |
| 07/10/2026 16:16 | 10 | 15.65 |
| 07/10/2026 16:16 | 20 | 15.65 |
| 07/10/2026 16:16 | 20 | 15.65 |
| 07/10/2026 16:16 | 20 | 15.64 |
| 07/10/2026 16:15 | 100 | 15.63 |
| 07/10/2026 16:15 | 100 | 15.63 |
| 07/10/2026 16:15 | 20 | 15.63 |
| 07/10/2026 16:15 | 20 | 15.63 |
| 07/10/2026 16:15 | 200 | 15.625 |
| 07/10/2026 16:15 | 34 | 15.62 |
| 07/10/2026 16:15 | 100 | 15.62 |
| 07/10/2026 16:15 | 100 | 15.62 |
| 07/10/2026 16:15 | 20 | 15.62 |
| 07/10/2026 16:15 | 50 | 15.62 |
| 07/10/2026 16:15 | 20 | 15.62 |
| 07/10/2026 16:15 | 400 | 15.62 |
| 07/10/2026 16:15 | 100 | 15.62 |
| 07/10/2026 16:15 | 100 | 15.62 |
| 07/10/2026 16:15 | 3 | 15.625 |
| 07/10/2026 16:15 | 20 | 15.62 |
| 07/10/2026 16:15 | 52 | 15.62 |
| 07/10/2026 16:15 | 48 | 15.62 |
| 07/10/2026 16:15 | 32 | 15.62 |
| 07/10/2026 16:15 | 20 | 15.62 |
| 07/10/2026 16:15 | 100 | 15.615 |
| 07/10/2026 16:15 | 300 | 15.62 |
| 07/10/2026 16:15 | 400 | 15.63 |
| 07/10/2026 16:15 | 100 | 15.63 |
| 07/10/2026 16:15 | 20 | 15.64 |
| 07/10/2026 16:15 | 50 | 15.64 |
| 07/10/2026 16:15 | 1800 | 15.64 |
| 07/10/2026 16:15 | 200 | 15.64 |
| 07/10/2026 16:15 | 20 | 15.64 |
| 07/10/2026 16:15 | 200 | 15.645 |
| 07/10/2026 16:14 | 100 | 15.64 |
| 07/10/2026 16:14 | 20 | 15.64 |
| 07/10/2026 16:14 | 100 | 15.64 |
| 07/10/2026 16:14 | 100 | 15.64 |
| 07/10/2026 16:14 | 9 | 15.63 |
| 07/10/2026 16:14 | 50 | 15.63 |
| 07/10/2026 16:14 | 100 | 15.63 |
| 07/10/2026 16:14 | 100 | 15.63 |
| 07/10/2026 16:14 | 500 | 15.64 |
| 07/10/2026 16:13 | 126 | 15.645 |
| 07/10/2026 16:13 | 6 | 15.64 |
| 07/10/2026 16:13 | 20 | 15.64 |
| 07/10/2026 16:13 | 100 | 15.64 |
| 07/10/2026 16:13 | 43 | 15.64 |
| 07/10/2026 16:13 | 100 | 15.64 |
| 07/10/2026 16:13 | 100 | 15.645 |
| 07/10/2026 16:13 | 200 | 15.645 |
| 07/10/2026 16:13 | 100 | 15.655 |
| 07/10/2026 16:13 | 7 | 15.665 |
| 07/10/2026 16:13 | 119 | 15.665 |
| 07/10/2026 16:13 | 20 | 15.67 |
| 07/10/2026 16:13 | 100 | 15.67 |
| 07/10/2026 16:12 | 60 | 15.66 |
| 07/10/2026 16:12 | 100 | 15.66 |
| 07/10/2026 16:12 | 100 | 15.65 |
| 07/10/2026 16:12 | 20 | 15.65 |
| 07/10/2026 16:12 | 50 | 15.64 |
| 07/10/2026 16:12 | 100 | 15.64 |
| 07/10/2026 16:12 | 50 | 15.64 |
| 07/10/2026 16:12 | 20 | 15.64 |
| 07/10/2026 16:12 | 20 | 15.64 |
| 07/10/2026 16:12 | 100 | 15.64 |
| 07/10/2026 16:12 | 7 | 15.63 |
| 07/10/2026 16:12 | 69 | 15.63 |
| 07/10/2026 16:12 | 10 | 15.63 |
| 07/10/2026 16:12 | 50 | 15.63 |
| 07/10/2026 16:12 | 100 | 15.63 |
| 07/10/2026 16:12 | 253 | 15.63 |
| 07/10/2026 16:12 | 100 | 15.63 |
| 07/10/2026 16:12 | 50 | 15.63 |
| 07/10/2026 16:12 | 50 | 15.63 |
| 07/10/2026 16:11 | 20 | 15.65 |
| 07/10/2026 16:11 | 50 | 15.65 |
| 07/10/2026 16:11 | 20 | 15.65 |
| 07/10/2026 16:11 | 100 | 15.65 |
| 07/10/2026 16:11 | 100 | 15.65 |
| 07/10/2026 16:11 | 20 | 15.65 |
| 07/10/2026 16:11 | 100 | 15.65 |
| 07/10/2026 16:11 | 20 | 15.65 |
| 07/10/2026 16:11 | 200 | 15.645 |
| 07/10/2026 16:11 | 100 | 15.64 |
| 07/10/2026 16:11 | 20 | 15.64 |
| 07/10/2026 16:11 | 11 | 15.65 |
| 07/10/2026 16:11 | 16 | 15.655 |
| 07/10/2026 16:11 | 50 | 15.65 |
| 07/10/2026 16:11 | 100 | 15.66 |
| 07/10/2026 16:11 | 50 | 15.66 |
| 07/10/2026 16:11 | 100 | 15.66 |
| 07/10/2026 16:11 | 100 | 15.66 |
| 07/10/2026 16:11 | 50 | 15.66 |
| 07/10/2026 16:11 | 100 | 15.665 |
| 07/10/2026 16:11 | 200 | 15.665 |
| 07/10/2026 16:10 | 20 | 15.66 |
| 07/10/2026 16:10 | 20 | 15.66 |
| 07/10/2026 16:10 | 100 | 15.66 |
| 07/10/2026 16:10 | 100 | 15.66 |
| 07/10/2026 16:10 | 20 | 15.66 |
| 07/10/2026 16:10 | 100 | 15.66 |
| 07/10/2026 16:10 | 100 | 15.66 |
| 07/10/2026 16:10 | 100 | 15.66 |
| 07/10/2026 16:10 | 100 | 15.66 |
| 07/10/2026 16:10 | 50 | 15.66 |
| 07/10/2026 16:10 | 2 | 15.66 |
| 07/10/2026 16:10 | 100 | 15.66 |
| 07/10/2026 16:10 | 20 | 15.66 |
| 07/10/2026 16:10 | 50 | 15.66 |
| 07/10/2026 16:10 | 100 | 15.64 |
| 07/10/2026 16:10 | 20 | 15.64 |
| 07/10/2026 16:10 | 50 | 15.65 |
| 07/10/2026 16:10 | 50 | 15.66 |
| 07/10/2026 16:10 | 100 | 15.66 |
| 07/10/2026 16:10 | 42 | 15.66 |
| 07/10/2026 16:10 | 4 | 15.66 |
| 07/10/2026 16:09 | 114 | 15.655 |
| 07/10/2026 16:09 | 100 | 15.66 |
| 07/10/2026 16:09 | 90 | 15.67 |
| 07/10/2026 16:09 | 100 | 15.67 |
| 07/10/2026 16:09 | 100 | 15.67 |
| 07/10/2026 16:09 | 50 | 15.67 |
| 07/10/2026 16:09 | 50 | 15.67 |
| 07/10/2026 16:09 | 100 | 15.67 |
| 07/10/2026 16:09 | 50 | 15.67 |
| 07/10/2026 16:09 | 100 | 15.67 |
| 07/10/2026 16:09 | 100 | 15.67 |
| 07/10/2026 16:09 | 30 | 15.67 |
| 07/10/2026 16:09 | 20 | 15.68 |
| 07/10/2026 16:09 | 69 | 15.68 |
| 07/10/2026 16:09 | 100 | 15.68 |
| 07/10/2026 16:09 | 20 | 15.68 |
| 07/10/2026 16:09 | 100 | 15.69 |
| 07/10/2026 16:09 | 50 | 15.69 |
| 07/10/2026 16:09 | 20 | 15.69 |
| 07/10/2026 16:09 | 100 | 15.69 |
| 07/10/2026 16:09 | 100 | 15.69 |
| 07/10/2026 16:09 | 100 | 15.685 |
| 07/10/2026 16:09 | 3 | 15.685 |
| 07/10/2026 16:09 | 50 | 15.69 |
| 07/10/2026 16:09 | 100 | 15.69 |
| 07/10/2026 16:09 | 100 | 15.69 |
| 07/10/2026 16:09 | 20 | 15.69 |
| 07/10/2026 16:09 | 10 | 15.69 |
| 07/10/2026 16:09 | 126 | 15.675 |
| 07/10/2026 16:09 | 30 | 15.67 |
| 07/10/2026 16:09 | 91 | 15.67 |
| 07/10/2026 16:09 | 100 | 15.67 |
| 07/10/2026 16:09 | 34 | 15.67 |
| 07/10/2026 16:09 | 3 | 15.67 |
| 07/10/2026 16:08 | 9 | 15.665 |
| 07/10/2026 16:08 | 100 | 15.66 |
| 07/10/2026 16:08 | 10 | 15.66 |
| 07/10/2026 16:08 | 100 | 15.66 |
| 07/10/2026 16:08 | 100 | 15.65 |
| 07/10/2026 16:08 | 100 | 15.65 |
| 07/10/2026 16:08 | 100 | 15.65 |
| 07/10/2026 16:08 | 100 | 15.65 |
| 07/10/2026 16:08 | 100 | 15.65 |
| 07/10/2026 16:08 | 100 | 15.65 |
| 07/10/2026 16:08 | 10 | 15.65 |
| 07/10/2026 16:08 | 60 | 15.64 |
| 07/10/2026 16:08 | 70 | 15.64 |
| 07/10/2026 16:08 | 100 | 15.67 |
| 07/10/2026 16:08 | 10 | 15.67 |
| 07/10/2026 16:08 | 100 | 15.67 |
| 07/10/2026 16:08 | 100 | 15.665 |
| 07/10/2026 16:07 | 50 | 15.67 |
| 07/10/2026 16:07 | 50 | 15.67 |
| 07/10/2026 16:07 | 100 | 15.67 |
| 07/10/2026 16:07 | 90 | 15.67 |
| 07/10/2026 16:07 | 100 | 15.68 |
| 07/10/2026 16:07 | 50 | 15.68 |
| 07/10/2026 16:07 | 50 | 15.68 |
| 07/10/2026 16:07 | 50 | 15.68 |
| 07/10/2026 16:07 | 100 | 15.68 |
| 07/10/2026 16:07 | 100 | 15.675 |
| 07/10/2026 16:07 | 100 | 15.685 |
| 07/10/2026 16:07 | 100 | 15.685 |
| 07/10/2026 16:07 | 100 | 15.68 |
| 07/10/2026 16:07 | 50 | 15.68 |
| 07/10/2026 16:07 | 50 | 15.68 |
| 07/10/2026 16:07 | 50 | 15.68 |
| 07/10/2026 16:07 | 50 | 15.68 |
| 07/10/2026 16:07 | 100 | 15.675 |
| 07/10/2026 16:07 | 100 | 15.685 |
| 07/10/2026 16:07 | 34 | 15.68 |
| 07/10/2026 16:07 | 66 | 15.68 |
| 07/10/2026 16:07 | 100 | 15.67 |
| 07/10/2026 16:07 | 100 | 15.67 |
| 07/10/2026 16:07 | 42 | 15.67 |
| 07/10/2026 16:07 | 6 | 15.67 |
| 07/10/2026 16:07 | 100 | 15.66 |
| 07/10/2026 16:07 | 100 | 15.66 |
| 07/10/2026 16:06 | 10 | 15.66 |
| 07/10/2026 16:06 | 20 | 15.66 |
| 07/10/2026 16:06 | 100 | 15.665 |
| 07/10/2026 16:06 | 20 | 15.67 |
| 07/10/2026 16:06 | 100 | 15.67 |
| 07/10/2026 16:06 | 20 | 15.67 |
| 07/10/2026 16:06 | 100 | 15.675 |
| 07/10/2026 16:06 | 100 | 15.68 |
| 07/10/2026 16:06 | 50 | 15.68 |
| 07/10/2026 16:06 | 20 | 15.68 |
| 07/10/2026 16:06 | 100 | 15.68 |
| 07/10/2026 16:06 | 20 | 15.69 |
| 07/10/2026 16:06 | 50 | 15.69 |
| 07/10/2026 16:06 | 20 | 15.69 |
| 07/10/2026 16:06 | 99 | 15.69 |
| 07/10/2026 16:06 | 100 | 15.70 |
| 07/10/2026 16:06 | 12 | 15.70 |
| 07/10/2026 16:06 | 76 | 15.70 |
| 07/10/2026 16:06 | 100 | 15.70 |
| 07/10/2026 16:06 | 100 | 15.70 |
| 07/10/2026 16:06 | 100 | 15.70 |
| 07/10/2026 16:06 | 100 | 15.70 |
| 07/10/2026 16:06 | 100 | 15.70 |
| 07/10/2026 16:06 | 200 | 15.70 |
| 07/10/2026 16:06 | 25 | 15.70 |
| 07/10/2026 16:06 | 20 | 15.70 |
| 07/10/2026 16:06 | 200 | 15.69 |
| 07/10/2026 16:06 | 100 | 15.69 |
| 07/10/2026 16:06 | 20 | 15.69 |
| 07/10/2026 16:05 | 100 | 15.68 |
| 07/10/2026 16:05 | 50 | 15.68 |
| 07/10/2026 16:05 | 100 | 15.68 |
| 07/10/2026 16:05 | 100 | 15.68 |
| 07/10/2026 16:05 | 100 | 15.67 |
| 07/10/2026 16:05 | 100 | 15.66 |
| 07/10/2026 16:05 | 100 | 15.66 |
| 07/10/2026 16:05 | 40 | 15.66 |
| 07/10/2026 16:05 | 500 | 15.66 |
| 07/10/2026 16:05 | 100 | 15.655 |
| 07/10/2026 16:04 | 400 | 15.65 |
| 07/10/2026 16:04 | 20 | 15.65 |
| 07/10/2026 16:04 | 100 | 15.64 |
| 07/10/2026 16:03 | 100 | 15.64 |
| 07/10/2026 16:03 | 100 | 15.64 |
| 07/10/2026 16:03 | 2 | 15.635 |
| 07/10/2026 16:03 | 100 | 15.635 |
| 07/10/2026 16:03 | 100 | 15.635 |
| 07/10/2026 16:03 | 4 | 15.64 |
| 07/10/2026 16:03 | 15 | 15.64 |
| 07/10/2026 16:03 | 5 | 15.64 |
| 07/10/2026 16:03 | 380 | 15.64 |
| 07/10/2026 16:03 | 20 | 15.64 |
| 07/10/2026 16:03 | 100 | 15.645 |
| 07/10/2026 16:03 | 100 | 15.65 |
| 07/10/2026 16:03 | 100 | 15.65 |
| 07/10/2026 16:03 | 30 | 15.65 |
| 07/10/2026 16:03 | 1000 | 15.65 |
| 07/10/2026 16:03 | 35 | 15.66 |
| 07/10/2026 16:03 | 30 | 15.66 |
| 07/10/2026 16:03 | 100 | 15.66 |
| 07/10/2026 16:02 | 100 | 15.66 |
| 07/10/2026 16:02 | 8 | 15.66 |
| 07/10/2026 16:02 | 100 | 15.67 |
| 07/10/2026 16:02 | 20 | 15.67 |
| 07/10/2026 16:02 | 120 | 15.67 |
| 07/10/2026 16:02 | 100 | 15.67 |
| 07/10/2026 16:02 | 100 | 15.67 |
| 07/10/2026 16:02 | 100 | 15.67 |
| 07/10/2026 16:02 | 10 | 15.67 |
| 07/10/2026 16:02 | 1 | 15.67 |
| 07/10/2026 16:02 | 100 | 15.66 |
| 07/10/2026 16:02 | 500 | 15.66 |
| 07/10/2026 16:02 | 100 | 15.65 |
| 07/10/2026 16:02 | 4 | 15.64 |
| 07/10/2026 16:02 | 296 | 15.64 |
| 07/10/2026 16:02 | 20 | 15.63 |
| 07/10/2026 16:02 | 30 | 15.63 |
| 07/10/2026 16:02 | 100 | 15.63 |
| 07/10/2026 16:02 | 20 | 15.63 |
| 07/10/2026 16:02 | 50 | 15.63 |
| 07/10/2026 16:02 | 50 | 15.63 |
| 07/10/2026 16:02 | 100 | 15.63 |
| 07/10/2026 16:02 | 100 | 15.63 |
| 07/10/2026 16:02 | 50 | 15.63 |
| 07/10/2026 16:02 | 100 | 15.63 |
| 07/10/2026 16:02 | 50 | 15.63 |
| 07/10/2026 16:02 | 50 | 15.63 |
| 07/10/2026 16:02 | 100 | 15.63 |
| 07/10/2026 16:02 | 10 | 15.63 |
| 07/10/2026 16:02 | 50 | 15.62 |
| 07/10/2026 16:02 | 150 | 15.62 |
| 07/10/2026 16:02 | 100 | 15.62 |
| 07/10/2026 16:02 | 100 | 15.62 |
| 07/10/2026 16:02 | 500 | 15.62 |
| 07/10/2026 16:02 | 50 | 15.62 |
| 07/10/2026 16:02 | 10 | 15.62 |
| 07/10/2026 16:02 | 100 | 15.61 |
| 07/10/2026 16:02 | 30 | 15.61 |
| 07/10/2026 16:02 | 100 | 15.615 |
| 07/10/2026 16:02 | 5 | 15.62 |
| 07/10/2026 16:01 | 200 | 15.61 |
| 07/10/2026 16:01 | 20 | 15.61 |
| 07/10/2026 16:01 | 100 | 15.62 |
| 07/10/2026 16:01 | 100 | 15.63 |
| 07/10/2026 16:01 | 100 | 15.63 |
| 07/10/2026 16:01 | 100 | 15.63 |
| 07/10/2026 16:01 | 100 | 15.63 |
| 07/10/2026 16:01 | 50 | 15.63 |
| 07/10/2026 16:01 | 100 | 15.63 |
| 07/10/2026 16:01 | 100 | 15.63 |
| 07/10/2026 16:01 | 47 | 15.63 |
| 07/10/2026 16:01 | 10 | 15.63 |
| 07/10/2026 16:01 | 100 | 15.63 |
| 07/10/2026 16:01 | 100 | 15.63 |
| 07/10/2026 16:01 | 100 | 15.63 |
| 07/10/2026 16:01 | 100 | 15.635 |
| 07/10/2026 16:01 | 100 | 15.63 |
| 07/10/2026 16:01 | 100 | 15.63 |
| 07/10/2026 16:01 | 10 | 15.63 |
| 07/10/2026 16:01 | 16 | 15.63 |
| 07/10/2026 16:01 | 10 | 15.63 |
| 07/10/2026 16:01 | 50 | 15.63 |
| 07/10/2026 16:01 | 50 | 15.64 |
| 07/10/2026 16:01 | 20 | 15.64 |
| 07/10/2026 16:01 | 50 | 15.64 |
| 07/10/2026 16:01 | 20 | 15.64 |
| 07/10/2026 16:01 | 80 | 15.64 |
| 07/10/2026 16:01 | 100 | 15.64 |
| 07/10/2026 16:01 | 100 | 15.635 |
| 07/10/2026 16:01 | 20 | 15.64 |
| 07/10/2026 16:01 | 100 | 15.635 |
| 07/10/2026 16:01 | 100 | 15.64 |
| 07/10/2026 16:01 | 10 | 15.64 |
| 07/10/2026 16:01 | 100 | 15.64 |
| 07/10/2026 16:01 | 99 | 15.64 |
| 07/10/2026 16:01 | 1 | 15.64 |
| 07/10/2026 16:01 | 100 | 15.63 |
| 07/10/2026 16:01 | 400 | 15.625 |
| 07/10/2026 16:00 | 100 | 15.63 |
| 07/10/2026 16:00 | 50 | 15.63 |
| 07/10/2026 16:00 | 85 | 15.63 |
| 07/10/2026 16:00 | 15 | 15.63 |
| 07/10/2026 16:00 | 100 | 15.635 |
| 07/10/2026 16:00 | 100 | 15.635 |
| 07/10/2026 16:00 | 500 | 15.63 |
| 07/10/2026 16:00 | 100 | 15.63 |
| 07/10/2026 16:00 | 50 | 15.63 |
| 07/10/2026 16:00 | 1 | 15.63 |
| 07/10/2026 16:00 | 20 | 15.64 |
| 07/10/2026 16:00 | 50 | 15.64 |
| 07/10/2026 16:00 | 100 | 15.64 |
| 07/10/2026 16:00 | 20 | 15.64 |
| 07/10/2026 16:00 | 50 | 15.64 |
| 07/10/2026 16:00 | 100 | 15.63 |
| 07/10/2026 16:00 | 20 | 15.63 |
| 07/10/2026 16:00 | 50 | 15.63 |
| 07/10/2026 16:00 | 79 | 15.66 |
| 07/10/2026 16:00 | 1 | 15.66 |
| 07/10/2026 16:00 | 96 | 15.66 |
| 07/10/2026 16:00 | 100 | 15.665 |
| 07/10/2026 16:00 | 3 | 15.66 |
| 07/10/2026 16:00 | 30 | 15.66 |
| 07/10/2026 16:00 | 20 | 15.66 |
| 07/10/2026 16:00 | 50 | 15.66 |
| 07/10/2026 16:00 | 400 | 15.665 |
| 07/10/2026 16:00 | 100 | 15.66 |
| 07/10/2026 16:00 | 100 | 15.66 |
| 07/10/2026 16:00 | 94 | 15.66 |
| 07/10/2026 16:00 | 65 | 15.66 |
| 07/10/2026 16:00 | 100 | 15.66 |
| 07/10/2026 16:00 | 800 | 15.65 |
| 07/10/2026 16:00 | 10 | 15.65 |
| 07/10/2026 16:00 | 90 | 15.65 |
| 07/10/2026 16:00 | 10 | 15.65 |
| 07/10/2026 16:00 | 100 | 15.655 |
| 07/10/2026 15:59 | 200 | 15.66 |
| 07/10/2026 15:59 | 100 | 15.66 |
| 07/10/2026 15:59 | 100 | 15.66 |
| 07/10/2026 15:59 | 100 | 15.65 |
| 07/10/2026 15:59 | 100 | 15.65 |
| 07/10/2026 15:59 | 100 | 15.65 |
| 07/10/2026 15:59 | 20 | 15.65 |
| 07/10/2026 15:59 | 100 | 15.645 |
| 07/10/2026 15:59 | 90 | 15.65 |
| 07/10/2026 15:58 | 10 | 15.65 |
| 07/10/2026 15:58 | 10 | 15.65 |
| 07/10/2026 15:58 | 300 | 15.65 |
| 07/10/2026 15:58 | 10 | 15.66 |
| 07/10/2026 15:58 | 10 | 15.66 |
| 07/10/2026 15:58 | 190 | 15.66 |
| 07/10/2026 15:58 | 10 | 15.66 |
| 07/10/2026 15:58 | 20 | 15.66 |
| 07/10/2026 15:58 | 124 | 15.65 |
| 07/10/2026 15:58 | 100 | 15.65 |
| 07/10/2026 15:58 | 92 | 15.65 |
| 07/10/2026 15:58 | 400 | 15.645 |
| 07/10/2026 15:58 | 100 | 15.645 |
| 07/10/2026 15:58 | 21 | 15.65 |
| 07/10/2026 15:58 | 79 | 15.65 |
| 07/10/2026 15:58 | 100 | 15.65 |
| 07/10/2026 15:58 | 100 | 15.65 |
| 07/10/2026 15:58 | 200 | 15.65 |
| 07/10/2026 15:58 | 100 | 15.65 |
| 07/10/2026 15:58 | 100 | 15.65 |
| 07/10/2026 15:58 | 50 | 15.65 |
| 07/10/2026 15:58 | 10 | 15.65 |
| 07/10/2026 15:58 | 50 | 15.65 |
| 07/10/2026 15:58 | 100 | 15.65 |
| 07/10/2026 15:58 | 38 | 15.65 |
| 07/10/2026 15:58 | 100 | 15.645 |
| 07/10/2026 15:57 | 10 | 15.63 |
| 07/10/2026 15:57 | 100 | 15.63 |
| 07/10/2026 15:57 | 10 | 15.63 |
| 07/10/2026 15:57 | 200 | 15.63 |
| 07/10/2026 15:57 | 50 | 15.65 |
| 07/10/2026 15:57 | 50 | 15.65 |
| 07/10/2026 15:57 | 50 | 15.65 |
| 07/10/2026 15:57 | 50 | 15.65 |
| 07/10/2026 15:57 | 10 | 15.65 |
| 07/10/2026 15:57 | 100 | 15.65 |
| 07/10/2026 15:57 | 20 | 15.64 |
| 07/10/2026 15:57 | 100 | 15.64 |
| 07/10/2026 15:57 | 100 | 15.64 |
| 07/10/2026 15:57 | 17 | 15.64 |
| 07/10/2026 15:57 | 3 | 15.64 |
| 07/10/2026 15:57 | 10 | 15.63 |
| 07/10/2026 15:57 | 100 | 15.63 |
| 07/10/2026 15:57 | 440 | 15.63 |
| 07/10/2026 15:56 | 10 | 15.63 |
| 07/10/2026 15:56 | 50 | 15.63 |
| 07/10/2026 15:56 | 100 | 15.63 |
| 07/10/2026 15:56 | 11 | 15.63 |
| 07/10/2026 15:56 | 100 | 15.63 |
| 07/10/2026 15:56 | 100 | 15.63 |
| 07/10/2026 15:56 | 50 | 15.63 |
| 07/10/2026 15:56 | 20 | 15.63 |
| 07/10/2026 15:56 | 20 | 15.63 |
| 07/10/2026 15:56 | 100 | 15.63 |
| 07/10/2026 15:56 | 20 | 15.63 |
| 07/10/2026 15:56 | 100 | 15.64 |
| 07/10/2026 15:56 | 20 | 15.64 |
| 07/10/2026 15:56 | 80 | 15.64 |
| 07/10/2026 15:56 | 200 | 15.64 |
| 07/10/2026 15:56 | 20 | 15.64 |
| 07/10/2026 15:56 | 100 | 15.64 |
| 07/10/2026 15:56 | 60 | 15.64 |
| 07/10/2026 15:56 | 100 | 15.64 |
| 07/10/2026 15:56 | 20 | 15.64 |
| 07/10/2026 15:56 | 100 | 15.64 |
| 07/10/2026 15:56 | 33 | 15.63 |
| 07/10/2026 15:56 | 67 | 15.63 |
| 07/10/2026 15:56 | 100 | 15.63 |
| 07/10/2026 15:56 | 33 | 15.63 |
| 07/10/2026 15:56 | 4 | 15.63 |
| 07/10/2026 15:56 | 263 | 15.63 |
| 07/10/2026 15:56 | 100 | 15.63 |
| 07/10/2026 15:56 | 30 | 15.63 |
| 07/10/2026 15:56 | 224 | 15.63 |
| 07/10/2026 15:56 | 4276 | 15.63 |
| 07/10/2026 15:56 | 100 | 15.63 |
| 07/10/2026 15:56 | 100 | 15.63 |
| 07/10/2026 15:56 | 20 | 15.63 |
| 07/10/2026 15:56 | 100 | 15.63 |
| 07/10/2026 15:56 | 100 | 15.63 |
| 07/10/2026 15:55 | 47 | 15.63 |
| 07/10/2026 15:55 | 53 | 15.63 |
| 07/10/2026 15:55 | 300 | 15.62 |
| 07/10/2026 15:55 | 100 | 15.62 |
| 07/10/2026 15:55 | 10 | 15.62 |
| 07/10/2026 15:55 | 100 | 15.61 |
| 07/10/2026 15:55 | 20 | 15.61 |
| 07/10/2026 15:55 | 100 | 15.61 |
| 07/10/2026 15:55 | 100 | 15.61 |
| 07/10/2026 15:55 | 100 | 15.61 |
| 07/10/2026 15:55 | 20 | 15.61 |
| 07/10/2026 15:55 | 100 | 15.605 |
| 07/10/2026 15:55 | 10 | 15.61 |
| 07/10/2026 15:55 | 1500 | 15.61 |
| 07/10/2026 15:55 | 36 | 15.61 |
| 07/10/2026 15:55 | 100 | 15.61 |
| 07/10/2026 15:55 | 100 | 15.61 |
| 07/10/2026 15:55 | 10 | 15.61 |
| 07/10/2026 15:55 | 100 | 15.61 |
| 07/10/2026 15:55 | 100 | 15.61 |
| 07/10/2026 15:55 | 10 | 15.61 |
| 07/10/2026 15:55 | 100 | 15.61 |
| 07/10/2026 15:55 | 60 | 15.61 |
| 07/10/2026 15:55 | 10 | 15.61 |
| 07/10/2026 15:55 | 10 | 15.61 |
| 07/10/2026 15:55 | 10 | 15.61 |
| 07/10/2026 15:55 | 500 | 15.61 |
| 07/10/2026 15:55 | 80 | 15.62 |
| 07/10/2026 15:55 | 83 | 15.63 |
| 07/10/2026 15:55 | 17 | 15.63 |
| 07/10/2026 15:55 | 100 | 15.635 |
| 07/10/2026 15:55 | 400 | 15.63 |
| 07/10/2026 15:55 | 100 | 15.64 |
| 07/10/2026 15:54 | 42 | 15.655 |
| 07/10/2026 15:54 | 74 | 15.65 |
| 07/10/2026 15:54 | 26 | 15.65 |
| 07/10/2026 15:54 | 23 | 15.65 |
| 07/10/2026 15:54 | 100 | 15.645 |
| 07/10/2026 15:54 | 100 | 15.66 |
| 07/10/2026 15:54 | 50 | 15.66 |
| 07/10/2026 15:54 | 100 | 15.66 |
| 07/10/2026 15:54 | 60 | 15.66 |
| 07/10/2026 15:54 | 100 | 15.66 |
| 07/10/2026 15:54 | 50 | 15.65 |
| 07/10/2026 15:54 | 50 | 15.65 |
| 07/10/2026 15:54 | 50 | 15.66 |
| 07/10/2026 15:54 | 50 | 15.66 |
| 07/10/2026 15:54 | 50 | 15.66 |
| 07/10/2026 15:54 | 100 | 15.66 |
| 07/10/2026 15:54 | 20 | 15.66 |
| 07/10/2026 15:54 | 100 | 15.66 |
| 07/10/2026 15:54 | 100 | 15.655 |
| 07/10/2026 15:54 | 20 | 15.66 |
| 07/10/2026 15:54 | 20 | 15.66 |
| 07/10/2026 15:54 | 20 | 15.66 |
| 07/10/2026 15:54 | 50 | 15.66 |
| 07/10/2026 15:54 | 50 | 15.66 |
| 07/10/2026 15:53 | 80 | 15.66 |
| 07/10/2026 15:53 | 20 | 15.66 |
| 07/10/2026 15:53 | 20 | 15.66 |
| 07/10/2026 15:53 | 50 | 15.66 |
| 07/10/2026 15:53 | 2500 | 15.68 |
| 07/10/2026 15:53 | 4386 | 15.68 |
| 07/10/2026 15:53 | 100 | 15.68 |
| 07/10/2026 15:53 | 100 | 15.68 |
| 07/10/2026 15:53 | 614 | 15.68 |
| 07/10/2026 15:53 | 150 | 15.69 |
| 07/10/2026 15:53 | 100 | 15.70 |
| 07/10/2026 15:53 | 115 | 15.70 |
| 07/10/2026 15:53 | 200 | 15.70 |
| 07/10/2026 15:53 | 25 | 15.72 |
| 07/10/2026 15:53 | 10 | 15.72 |
| 07/10/2026 15:53 | 100 | 15.73 |
| 07/10/2026 15:53 | 20 | 15.73 |
| 07/10/2026 15:53 | 100 | 15.73 |
| 07/10/2026 15:53 | 375 | 15.73 |
| 07/10/2026 15:53 | 25 | 15.73 |
| 07/10/2026 15:53 | 25 | 15.73 |
| 07/10/2026 15:53 | 20 | 15.73 |
| 07/10/2026 15:53 | 100 | 15.73 |
| 07/10/2026 15:53 | 50 | 15.73 |
| 07/10/2026 15:53 | 5 | 15.73 |
| 07/10/2026 15:53 | 20 | 15.73 |
| 07/10/2026 15:53 | 45 | 15.73 |
| 07/10/2026 15:53 | 100 | 15.73 |
| 07/10/2026 15:53 | 20 | 15.73 |
| 07/10/2026 15:53 | 25 | 15.73 |
| 07/10/2026 15:53 | 100 | 15.72 |
| 07/10/2026 15:53 | 500 | 15.72 |
| 07/10/2026 15:52 | 25 | 15.72 |
| 07/10/2026 15:52 | 25 | 15.72 |
| 07/10/2026 15:52 | 100 | 15.72 |
| 07/10/2026 15:52 | 20 | 15.72 |
| 07/10/2026 15:52 | 100 | 15.73 |
| 07/10/2026 15:52 | 20 | 15.73 |
| 07/10/2026 15:52 | 100 | 15.73 |
| 07/10/2026 15:52 | 100 | 15.73 |
| 07/10/2026 15:52 | 25 | 15.73 |
| 07/10/2026 15:52 | 48 | 15.73 |
| 07/10/2026 15:52 | 10 | 15.73 |
| 07/10/2026 15:52 | 100 | 15.72 |
| 07/10/2026 15:52 | 100 | 15.72 |
| 07/10/2026 15:52 | 20 | 15.72 |
| 07/10/2026 15:52 | 20 | 15.72 |
| 07/10/2026 15:52 | 80 | 15.72 |
| 07/10/2026 15:52 | 20 | 15.72 |
| 07/10/2026 15:52 | 100 | 15.72 |
| 07/10/2026 15:52 | 100 | 15.72 |
| 07/10/2026 15:52 | 100 | 15.71 |
| 07/10/2026 15:52 | 100 | 15.71 |
| 07/10/2026 15:52 | 100 | 15.69 |
| 07/10/2026 15:52 | 100 | 15.68 |
| 07/10/2026 15:51 | 20 | 15.67 |
| 07/10/2026 15:51 | 100 | 15.67 |
| 07/10/2026 15:51 | 100 | 15.67 |
| 07/10/2026 15:51 | 25 | 15.68 |
| 07/10/2026 15:51 | 25 | 15.68 |
| 07/10/2026 15:51 | 25 | 15.68 |
| 07/10/2026 15:51 | 100 | 15.68 |
| 07/10/2026 15:51 | 100 | 15.68 |
| 07/10/2026 15:51 | 10 | 15.68 |
| 07/10/2026 15:51 | 100 | 15.68 |
| 07/10/2026 15:51 | 10 | 15.68 |
| 07/10/2026 15:51 | 73 | 15.68 |
| 07/10/2026 15:51 | 192 | 15.68 |
| 07/10/2026 15:51 | 8 | 15.68 |
| 07/10/2026 15:51 | 92 | 15.68 |
| 07/10/2026 15:51 | 65 | 15.68 |
| 07/10/2026 15:51 | 100 | 15.68 |
| 07/10/2026 15:51 | 100 | 15.68 |
| 07/10/2026 15:51 | 10 | 15.68 |
| 07/10/2026 15:51 | 25 | 15.68 |
| 07/10/2026 15:51 | 100 | 15.69 |
| 07/10/2026 15:51 | 10 | 15.69 |
| 07/10/2026 15:51 | 25 | 15.69 |
| 07/10/2026 15:51 | 100 | 15.695 |
| 07/10/2026 15:51 | 1000 | 15.70 |
| 07/10/2026 15:50 | 100 | 15.70 |
| 07/10/2026 15:50 | 100 | 15.70 |
| 07/10/2026 15:50 | 100 | 15.70 |
| 07/10/2026 15:50 | 10 | 15.70 |
| 07/10/2026 15:50 | 10 | 15.70 |
| 07/10/2026 15:50 | 100 | 15.70 |
| 07/10/2026 15:50 | 100 | 15.70 |
| 07/10/2026 15:50 | 100 | 15.69 |
| 07/10/2026 15:50 | 25 | 15.69 |
| 07/10/2026 15:50 | 25 | 15.69 |
| 07/10/2026 15:50 | 25 | 15.69 |
| 07/10/2026 15:50 | 25 | 15.69 |
| 07/10/2026 15:50 | 100 | 15.70 |
| 07/10/2026 15:50 | 14 | 15.70 |
| 07/10/2026 15:50 | 100 | 15.71 |
| 07/10/2026 15:50 | 10 | 15.71 |
| 07/10/2026 15:50 | 100 | 15.71 |
| 07/10/2026 15:50 | 90 | 15.72 |
| 07/10/2026 15:50 | 10 | 15.72 |
| 07/10/2026 15:50 | 100 | 15.74 |
| 07/10/2026 15:50 | 100 | 15.74 |
| 07/10/2026 15:50 | 10 | 15.74 |
| 07/10/2026 15:50 | 25 | 15.74 |
| 07/10/2026 15:50 | 100 | 15.74 |
| 07/10/2026 15:50 | 100 | 15.74 |
| 07/10/2026 15:50 | 10 | 15.74 |
| 07/10/2026 15:50 | 20 | 15.74 |
| 07/10/2026 15:50 | 100 | 15.73 |
| 07/10/2026 15:50 | 100 | 15.73 |
| 07/10/2026 15:50 | 25 | 15.73 |
| 07/10/2026 15:50 | 10 | 15.73 |
| 07/10/2026 15:50 | 25 | 15.73 |
| 07/10/2026 15:50 | 100 | 15.73 |
| 07/10/2026 15:50 | 10 | 15.73 |
| 07/10/2026 15:49 | 193 | 15.74 |
| 07/10/2026 15:49 | 7 | 15.74 |
| 07/10/2026 15:49 | 9 | 15.75 |
| 07/10/2026 15:49 | 100 | 15.76 |
| 07/10/2026 15:49 | 100 | 15.76 |
| 07/10/2026 15:49 | 100 | 15.76 |
| 07/10/2026 15:49 | 10 | 15.76 |
| 07/10/2026 15:49 | 20 | 15.76 |
| 07/10/2026 15:49 | 100 | 15.76 |
| 07/10/2026 15:49 | 20 | 15.76 |
| 07/10/2026 15:49 | 100 | 15.76 |
| 07/10/2026 15:49 | 100 | 15.75 |
| 07/10/2026 15:49 | 10 | 15.75 |
| 07/10/2026 15:49 | 100 | 15.75 |
| 07/10/2026 15:49 | 100 | 15.75 |
| 07/10/2026 15:49 | 25 | 15.75 |
| 07/10/2026 15:49 | 10 | 15.75 |
| 07/10/2026 15:49 | 100 | 15.74 |
| 07/10/2026 15:49 | 100 | 15.74 |
| 07/10/2026 15:49 | 23 | 15.74 |
| 07/10/2026 15:49 | 77 | 15.74 |
| 07/10/2026 15:49 | 13 | 15.74 |
| 07/10/2026 15:49 | 10 | 15.74 |
| 07/10/2026 15:49 | 100 | 15.73 |
| 07/10/2026 15:49 | 25 | 15.73 |
| 07/10/2026 15:49 | 100 | 15.73 |
| 07/10/2026 15:49 | 100 | 15.73 |
| 07/10/2026 15:49 | 60 | 15.73 |
| 07/10/2026 15:49 | 100 | 15.72 |
| 07/10/2026 15:49 | 100 | 15.72 |
| 07/10/2026 15:49 | 100 | 15.71 |
| 07/10/2026 15:49 | 10 | 15.70 |
| 07/10/2026 15:49 | 420 | 15.69 |
| 07/10/2026 15:49 | 80 | 15.69 |
| 07/10/2026 15:49 | 20 | 15.69 |
| 07/10/2026 15:49 | 25 | 15.67 |
| 07/10/2026 15:49 | 100 | 15.68 |
| 07/10/2026 15:49 | 22 | 15.68 |
| 07/10/2026 15:49 | 100 | 15.68 |
| 07/10/2026 15:49 | 100 | 15.68 |
| 07/10/2026 15:49 | 10 | 15.68 |
| 07/10/2026 15:49 | 10 | 15.69 |
| 07/10/2026 15:49 | 100 | 15.69 |
| 07/10/2026 15:49 | 10 | 15.69 |
| 07/10/2026 15:48 | 25 | 15.70 |
| 07/10/2026 15:48 | 86 | 15.70 |
| 07/10/2026 15:48 | 14 | 15.70 |
| 07/10/2026 15:48 | 140 | 15.70 |
| 07/10/2026 15:48 | 60 | 15.69 |
| 07/10/2026 15:48 | 25 | 15.70 |
| 07/10/2026 15:48 | 10 | 15.70 |
| 07/10/2026 15:48 | 85 | 15.70 |
| 07/10/2026 15:48 | 25 | 15.70 |
| 07/10/2026 15:48 | 10 | 15.70 |
| 07/10/2026 15:48 | 100 | 15.70 |
| 07/10/2026 15:48 | 100 | 15.705 |
| 07/10/2026 15:48 | 100 | 15.70 |
| 07/10/2026 15:48 | 20 | 15.70 |
| 07/10/2026 15:48 | 74 | 15.70 |
| 07/10/2026 15:48 | 100 | 15.70 |
| 07/10/2026 15:48 | 45 | 15.705 |
| 07/10/2026 15:48 | 200 | 15.70 |
| 07/10/2026 15:48 | 100 | 15.70 |
| 07/10/2026 15:48 | 100 | 15.705 |
| 07/10/2026 15:48 | 100 | 15.705 |
| 07/10/2026 15:48 | 90 | 15.71 |
| 07/10/2026 15:48 | 1000 | 15.71 |
| 07/10/2026 15:48 | 100 | 15.71 |
| 07/10/2026 15:48 | 20 | 15.71 |
| 07/10/2026 15:47 | 100 | 15.72 |
| 07/10/2026 15:47 | 45 | 15.72 |
| 07/10/2026 15:47 | 100 | 15.72 |
| 07/10/2026 15:47 | 20 | 15.72 |
| 07/10/2026 15:47 | 20 | 15.72 |
| 07/10/2026 15:47 | 25 | 15.72 |
| 07/10/2026 15:47 | 39 | 15.72 |
| 07/10/2026 15:47 | 61 | 15.72 |
| 07/10/2026 15:47 | 20 | 15.71 |
| 07/10/2026 15:47 | 100 | 15.71 |
| 07/10/2026 15:47 | 100 | 15.715 |
| 07/10/2026 15:47 | 100 | 15.70 |
| 07/10/2026 15:47 | 500 | 15.70 |
| 07/10/2026 15:47 | 10 | 15.70 |
| 07/10/2026 15:47 | 100 | 15.68 |
| 07/10/2026 15:47 | 10 | 15.68 |
| 07/10/2026 15:47 | 55 | 15.685 |
| 07/10/2026 15:47 | 100 | 15.68 |
| 07/10/2026 15:46 | 400 | 15.695 |
| 07/10/2026 15:46 | 100 | 15.695 |
| 07/10/2026 15:46 | 700 | 15.70 |
| 07/10/2026 15:46 | 10 | 15.69 |
| 07/10/2026 15:46 | 100 | 15.69 |
| 07/10/2026 15:46 | 100 | 15.69 |
| 07/10/2026 15:46 | 319 | 15.69 |
| 07/10/2026 15:46 | 481 | 15.69 |
| 07/10/2026 15:46 | 100 | 15.69 |
| 07/10/2026 15:46 | 300 | 15.68 |
| 07/10/2026 15:46 | 100 | 15.68 |
| 07/10/2026 15:46 | 20 | 15.68 |
| 07/10/2026 15:46 | 100 | 15.67 |
| 07/10/2026 15:46 | 100 | 15.67 |
| 07/10/2026 15:45 | 59 | 15.66 |
| 07/10/2026 15:45 | 25 | 15.66 |
| 07/10/2026 15:45 | 100 | 15.66 |
| 07/10/2026 15:45 | 10 | 15.66 |
| 07/10/2026 15:45 | 90 | 15.66 |
| 07/10/2026 15:45 | 10 | 15.66 |
| 07/10/2026 15:45 | 10 | 15.66 |
| 07/10/2026 15:45 | 160 | 15.66 |
| 07/10/2026 15:45 | 100 | 15.66 |
| 07/10/2026 15:45 | 10 | 15.65 |
| 07/10/2026 15:45 | 66 | 15.65 |
| 07/10/2026 15:45 | 10 | 15.65 |
| 07/10/2026 15:45 | 8 | 15.65 |
| 07/10/2026 15:45 | 100 | 15.65 |
| 07/10/2026 15:45 | 10 | 15.65 |
| 07/10/2026 15:45 | 100 | 15.65 |
| 07/10/2026 15:45 | 100 | 15.65 |
| 07/10/2026 15:45 | 10 | 15.65 |
| 07/10/2026 15:45 | 100 | 15.65 |
| 07/10/2026 15:45 | 100 | 15.64 |
| 07/10/2026 15:45 | 100 | 15.65 |
| 07/10/2026 15:45 | 100 | 15.65 |
| 07/10/2026 15:45 | 100 | 15.65 |
| 07/10/2026 15:45 | 10 | 15.65 |
| 07/10/2026 15:45 | 100 | 15.66 |
| 07/10/2026 15:45 | 100 | 15.66 |
| 07/10/2026 15:45 | 10 | 15.66 |
| 07/10/2026 15:45 | 25 | 15.66 |
| 07/10/2026 15:45 | 90 | 15.665 |
| 07/10/2026 15:45 | 60 | 15.67 |
| 07/10/2026 15:45 | 100 | 15.67 |
| 07/10/2026 15:45 | 95 | 15.68 |
| 07/10/2026 15:45 | 5 | 15.68 |
| 07/10/2026 15:45 | 100 | 15.68 |
| 07/10/2026 15:45 | 10 | 15.68 |
| 07/10/2026 15:45 | 10 | 15.68 |
| 07/10/2026 15:45 | 10 | 15.68 |
| 07/10/2026 15:45 | 10 | 15.68 |
| 07/10/2026 15:45 | 100 | 15.68 |
| 07/10/2026 15:44 | 100 | 15.67 |
| 07/10/2026 15:44 | 100 | 15.68 |
| 07/10/2026 15:44 | 62 | 15.68 |
| 07/10/2026 15:44 | 100 | 15.68 |
| 07/10/2026 15:44 | 63 | 15.68 |
| 07/10/2026 15:44 | 100 | 15.685 |
| 07/10/2026 15:44 | 80 | 15.685 |
| 07/10/2026 15:44 | 1 | 15.685 |
| 07/10/2026 15:44 | 200 | 15.70 |
| 07/10/2026 15:44 | 1365 | 15.70 |
| 07/10/2026 15:44 | 20 | 15.71 |
| 07/10/2026 15:44 | 100 | 15.71 |
| 07/10/2026 15:44 | 3 | 15.71 |
| 07/10/2026 15:44 | 100 | 15.71 |
| 07/10/2026 15:44 | 7 | 15.71 |
| 07/10/2026 15:44 | 10 | 15.71 |
| 07/10/2026 15:44 | 35 | 15.70 |
| 07/10/2026 15:44 | 65 | 15.70 |
| 07/10/2026 15:44 | 25 | 15.70 |
| 07/10/2026 15:44 | 10 | 15.70 |
| 07/10/2026 15:44 | 100 | 15.70 |
| 07/10/2026 15:44 | 100 | 15.70 |
| 07/10/2026 15:44 | 100 | 15.70 |
| 07/10/2026 15:44 | 10 | 15.70 |
| 07/10/2026 15:43 | 25 | 15.70 |
| 07/10/2026 15:43 | 10 | 15.70 |
| 07/10/2026 15:43 | 10 | 15.69 |
| 07/10/2026 15:43 | 100 | 15.69 |
| 07/10/2026 15:43 | 100 | 15.70 |
| 07/10/2026 15:43 | 80 | 15.70 |
| 07/10/2026 15:43 | 25 | 15.70 |
| 07/10/2026 15:43 | 10 | 15.70 |
| 07/10/2026 15:43 | 100 | 15.70 |
| 07/10/2026 15:43 | 100 | 15.70 |
| 07/10/2026 15:43 | 100 | 15.70 |
| 07/10/2026 15:43 | 100 | 15.70 |
| 07/10/2026 15:43 | 10 | 15.70 |
| 07/10/2026 15:43 | 10 | 15.70 |
| 07/10/2026 15:43 | 100 | 15.70 |
| 07/10/2026 15:43 | 100 | 15.69 |
| 07/10/2026 15:43 | 100 | 15.69 |
| 07/10/2026 15:43 | 25 | 15.69 |
| 07/10/2026 15:43 | 100 | 15.69 |
| 07/10/2026 15:43 | 100 | 15.69 |
| 07/10/2026 15:43 | 99 | 15.69 |
| 07/10/2026 15:43 | 1 | 15.69 |
| 07/10/2026 15:43 | 100 | 15.70 |
| 07/10/2026 15:43 | 232 | 15.70 |
| 07/10/2026 15:43 | 22 | 15.70 |
| 07/10/2026 15:43 | 100 | 15.70 |
| 07/10/2026 15:43 | 100 | 15.70 |
| 07/10/2026 15:43 | 10 | 15.70 |
| 07/10/2026 15:43 | 200 | 15.70 |
| 07/10/2026 15:43 | 10 | 15.70 |
| 07/10/2026 15:43 | 100 | 15.70 |
| 07/10/2026 15:43 | 100 | 15.70 |
| 07/10/2026 15:43 | 10 | 15.69 |
| 07/10/2026 15:43 | 100 | 15.69 |
| 07/10/2026 15:43 | 10 | 15.69 |
| 07/10/2026 15:43 | 300 | 15.70 |
| 07/10/2026 15:43 | 100 | 15.71 |
| 07/10/2026 15:43 | 1 | 15.71 |
| 07/10/2026 15:43 | 100 | 15.71 |
| 07/10/2026 15:43 | 10 | 15.73 |
| 07/10/2026 15:43 | 10 | 15.73 |
| 07/10/2026 15:43 | 100 | 15.73 |
| 07/10/2026 15:42 | 100 | 15.735 |
| 07/10/2026 15:42 | 100 | 15.735 |
| 07/10/2026 15:42 | 10 | 15.75 |
| 07/10/2026 15:42 | 10 | 15.75 |
| 07/10/2026 15:42 | 10 | 15.75 |
| 07/10/2026 15:42 | 10 | 15.73 |
| 07/10/2026 15:42 | 10 | 15.73 |
| 07/10/2026 15:42 | 100 | 15.73 |
| 07/10/2026 15:42 | 10 | 15.73 |
| 07/10/2026 15:42 | 2 | 15.73 |
| 07/10/2026 15:42 | 100 | 15.73 |
| 07/10/2026 15:42 | 300 | 15.73 |
| 07/10/2026 15:42 | 10 | 15.73 |
| 07/10/2026 15:42 | 100 | 15.74 |
| 07/10/2026 15:42 | 34 | 15.74 |
| 07/10/2026 15:42 | 10 | 15.75 |
| 07/10/2026 15:42 | 100 | 15.75 |
| 07/10/2026 15:42 | 100 | 15.75 |
| 07/10/2026 15:42 | 300 | 15.75 |
| 07/10/2026 15:42 | 100 | 15.74 |
| 07/10/2026 15:42 | 10 | 15.74 |
| 07/10/2026 15:42 | 10 | 15.74 |
| 07/10/2026 15:42 | 100 | 15.74 |
| 07/10/2026 15:42 | 38 | 15.74 |
| 07/10/2026 15:42 | 10 | 15.74 |
| 07/10/2026 15:42 | 25 | 15.73 |
| 07/10/2026 15:42 | 16 | 15.73 |
| 07/10/2026 15:42 | 100 | 15.73 |
| 07/10/2026 15:42 | 100 | 15.73 |
| 07/10/2026 15:42 | 10 | 15.73 |
| 07/10/2026 15:42 | 100 | 15.73 |
| 07/10/2026 15:42 | 130 | 15.72 |
| 07/10/2026 15:42 | 70 | 15.72 |
| 07/10/2026 15:42 | 60 | 15.72 |
| 07/10/2026 15:42 | 10 | 15.72 |
| 07/10/2026 15:42 | 30 | 15.72 |
| 07/10/2026 15:42 | 70 | 15.72 |
| 07/10/2026 15:42 | 100 | 15.715 |
| 07/10/2026 15:42 | 10 | 15.72 |
| 07/10/2026 15:42 | 10 | 15.72 |
| 07/10/2026 15:42 | 6 | 15.72 |
| 07/10/2026 15:41 | 50 | 15.74 |
| 07/10/2026 15:41 | 100 | 15.74 |
| 07/10/2026 15:41 | 100 | 15.75 |
| 07/10/2026 15:41 | 1 | 15.75 |
| 07/10/2026 15:41 | 10 | 15.74 |
| 07/10/2026 15:41 | 100 | 15.74 |
| 07/10/2026 15:41 | 100 | 15.74 |
| 07/10/2026 15:41 | 10 | 15.73 |
| 07/10/2026 15:41 | 100 | 15.74 |
| 07/10/2026 15:41 | 10 | 15.74 |
| 07/10/2026 15:41 | 100 | 15.74 |
| 07/10/2026 15:41 | 200 | 15.76 |
| 07/10/2026 15:41 | 20 | 15.76 |
| 07/10/2026 15:41 | 1000 | 15.76 |
| 07/10/2026 15:41 | 25 | 15.75 |
| 07/10/2026 15:41 | 10 | 15.75 |
| 07/10/2026 15:41 | 100 | 15.75 |
| 07/10/2026 15:41 | 100 | 15.74 |
| 07/10/2026 15:41 | 100 | 15.74 |
| 07/10/2026 15:41 | 25 | 15.74 |
| 07/10/2026 15:41 | 10 | 15.74 |
| 07/10/2026 15:41 | 100 | 15.74 |
| 07/10/2026 15:41 | 100 | 15.735 |
| 07/10/2026 15:41 | 100 | 15.735 |
| 07/10/2026 15:40 | 10 | 15.72 |
| 07/10/2026 15:40 | 58 | 15.71 |
| 07/10/2026 15:40 | 1 | 15.71 |
| 07/10/2026 15:40 | 10 | 15.71 |
| 07/10/2026 15:40 | 63 | 15.72 |
| 07/10/2026 15:40 | 100 | 15.72 |
| 07/10/2026 15:40 | 100 | 15.73 |
| 07/10/2026 15:40 | 5 | 15.74 |
| 07/10/2026 15:40 | 100 | 15.735 |
| 07/10/2026 15:40 | 10 | 15.75 |
| 07/10/2026 15:40 | 10 | 15.75 |
| 07/10/2026 15:40 | 10 | 15.75 |
| 07/10/2026 15:40 | 25 | 15.75 |
| 07/10/2026 15:40 | 10 | 15.75 |
| 07/10/2026 15:40 | 7 | 15.74 |
| 07/10/2026 15:40 | 10 | 15.73 |
| 07/10/2026 15:40 | 2 | 15.73 |
| 07/10/2026 15:40 | 77 | 15.73 |
| 07/10/2026 15:40 | 25 | 15.74 |
| 07/10/2026 15:40 | 10 | 15.74 |
| 07/10/2026 15:40 | 3 | 15.74 |
| 07/10/2026 15:40 | 10 | 15.745 |
| 07/10/2026 15:40 | 40 | 15.73 |
| 07/10/2026 15:40 | 60 | 15.73 |
| 07/10/2026 15:40 | 10 | 15.73 |
| 07/10/2026 15:40 | 10 | 15.74 |
| 07/10/2026 15:40 | 50 | 15.74 |
| 07/10/2026 15:40 | 10 | 15.74 |
| 07/10/2026 15:40 | 25 | 15.73 |
| 07/10/2026 15:40 | 10 | 15.73 |
| 07/10/2026 15:40 | 100 | 15.73 |
| 07/10/2026 15:40 | 25 | 15.73 |
| 07/10/2026 15:40 | 75 | 15.73 |
| 07/10/2026 15:40 | 100 | 15.73 |
| 07/10/2026 15:40 | 1 | 15.74 |
| 07/10/2026 15:40 | 1 | 15.74 |
| 07/10/2026 15:40 | 300 | 15.75 |
| 07/10/2026 15:40 | 10 | 15.75 |
| 07/10/2026 15:40 | 100 | 15.75 |
| 07/10/2026 15:40 | 65 | 15.76 |
| 07/10/2026 15:40 | 35 | 15.76 |
| 07/10/2026 15:40 | 100 | 15.755 |
| 07/10/2026 15:39 | 1 | 15.76 |
| 07/10/2026 15:39 | 221 | 15.76 |
| 07/10/2026 15:39 | 10 | 15.76 |
| 07/10/2026 15:39 | 10 | 15.75 |
| 07/10/2026 15:39 | 100 | 15.75 |
| 07/10/2026 15:39 | 10 | 15.75 |
| 07/10/2026 15:39 | 25 | 15.75 |
| 07/10/2026 15:39 | 100 | 15.75 |
| 07/10/2026 15:39 | 100 | 15.75 |
| 07/10/2026 15:39 | 100 | 15.75 |
| 07/10/2026 15:39 | 10 | 15.74 |
| 07/10/2026 15:39 | 1 | 15.74 |
| 07/10/2026 15:39 | 100 | 15.75 |
| 07/10/2026 15:39 | 2 | 15.74 |
| 07/10/2026 15:39 | 10 | 15.73 |
| 07/10/2026 15:39 | 100 | 15.73 |
| 07/10/2026 15:39 | 10 | 15.73 |
| 07/10/2026 15:39 | 50 | 15.73 |
| 07/10/2026 15:39 | 100 | 15.75 |
| 07/10/2026 15:39 | 1 | 15.75 |
| 07/10/2026 15:39 | 1 | 15.77 |
| 07/10/2026 15:39 | 100 | 15.765 |
| 07/10/2026 15:38 | 17 | 15.775 |
| 07/10/2026 15:38 | 60 | 15.77 |
| 07/10/2026 15:38 | 10 | 15.77 |
| 07/10/2026 15:38 | 10 | 15.77 |
| 07/10/2026 15:38 | 12 | 15.77 |
| 07/10/2026 15:38 | 32 | 15.77 |
| 07/10/2026 15:38 | 100 | 15.77 |
| 07/10/2026 15:38 | 10 | 15.77 |
| 07/10/2026 15:38 | 90 | 15.77 |
| 07/10/2026 15:38 | 10 | 15.77 |
| 07/10/2026 15:38 | 300 | 15.76 |
| 07/10/2026 15:38 | 20 | 15.76 |
| 07/10/2026 15:38 | 9 | 15.76 |
| 07/10/2026 15:38 | 10 | 15.77 |
| 07/10/2026 15:38 | 100 | 15.77 |
| 07/10/2026 15:38 | 100 | 15.77 |
| 07/10/2026 15:38 | 1 | 15.77 |
| 07/10/2026 15:38 | 25 | 15.77 |
| 07/10/2026 15:38 | 10 | 15.77 |
| 07/10/2026 15:38 | 3 | 15.77 |
| 07/10/2026 15:38 | 100 | 15.78 |
| 07/10/2026 15:38 | 1 | 15.79 |
| 07/10/2026 15:38 | 25 | 15.79 |
| 07/10/2026 15:38 | 10 | 15.79 |
| 07/10/2026 15:38 | 10 | 15.78 |
| 07/10/2026 15:38 | 1 | 15.78 |
| 07/10/2026 15:38 | 10 | 15.77 |
| 07/10/2026 15:38 | 10 | 15.77 |
| 07/10/2026 15:38 | 100 | 15.77 |
| 07/10/2026 15:38 | 100 | 15.77 |
| 07/10/2026 15:38 | 10 | 15.77 |
| 07/10/2026 15:38 | 10 | 15.77 |
| 07/10/2026 15:38 | 100 | 15.77 |
| 07/10/2026 15:38 | 10 | 15.77 |
| 07/10/2026 15:38 | 10 | 15.77 |
| 07/10/2026 15:38 | 10 | 15.77 |
| 07/10/2026 15:38 | 30 | 15.77 |
| 07/10/2026 15:38 | 70 | 15.77 |
| 07/10/2026 15:37 | 100 | 15.765 |
| 07/10/2026 15:37 | 9 | 15.76 |
| 07/10/2026 15:37 | 9 | 15.76 |
| 07/10/2026 15:37 | 9 | 15.76 |
| 07/10/2026 15:37 | 7 | 15.76 |
| 07/10/2026 15:37 | 10 | 15.76 |
| 07/10/2026 15:37 | 1 | 15.75 |
| 07/10/2026 15:37 | 150 | 15.75 |
| 07/10/2026 15:37 | 32 | 15.76 |
| 07/10/2026 15:37 | 100 | 15.76 |
| 07/10/2026 15:37 | 100 | 15.76 |
| 07/10/2026 15:37 | 100 | 15.76 |
| 07/10/2026 15:37 | 10 | 15.76 |
| 07/10/2026 15:37 | 100 | 15.78 |
| 07/10/2026 15:37 | 100 | 15.78 |
| 07/10/2026 15:37 | 1 | 15.78 |
| 07/10/2026 15:37 | 100 | 15.78 |
| 07/10/2026 15:37 | 100 | 15.77 |
| 07/10/2026 15:37 | 25 | 15.77 |
| 07/10/2026 15:37 | 10 | 15.77 |
| 07/10/2026 15:36 | 17 | 15.77 |
| 07/10/2026 15:36 | 100 | 15.76 |
| 07/10/2026 15:36 | 100 | 15.76 |
| 07/10/2026 15:36 | 10 | 15.77 |
| 07/10/2026 15:36 | 1 | 15.77 |
| 07/10/2026 15:36 | 7 | 15.77 |
| 07/10/2026 15:36 | 93 | 15.77 |
| 07/10/2026 15:36 | 1 | 15.77 |
| 07/10/2026 15:36 | 25 | 15.75 |
| 07/10/2026 15:36 | 10 | 15.75 |
| 07/10/2026 15:36 | 25 | 15.75 |
| 07/10/2026 15:36 | 10 | 15.75 |
| 07/10/2026 15:36 | 25 | 15.76 |
| 07/10/2026 15:36 | 10 | 15.76 |
| 07/10/2026 15:36 | 100 | 15.76 |
| 07/10/2026 15:36 | 45 | 15.76 |
| 07/10/2026 15:36 | 10 | 15.76 |
| 07/10/2026 15:36 | 10 | 15.76 |
| 07/10/2026 15:36 | 100 | 15.76 |
| 07/10/2026 15:36 | 10 | 15.76 |
| 07/10/2026 15:36 | 100 | 15.76 |
| 07/10/2026 15:36 | 10 | 15.77 |
| 07/10/2026 15:36 | 100 | 15.77 |
| 07/10/2026 15:36 | 10 | 15.76 |
| 07/10/2026 15:36 | 144 | 15.765 |
| 07/10/2026 15:36 | 144 | 15.765 |
| 07/10/2026 15:36 | 90 | 15.76 |
| 07/10/2026 15:36 | 100 | 15.76 |
| 07/10/2026 15:35 | 10 | 15.71 |
| 07/10/2026 15:35 | 100 | 15.71 |
| 07/10/2026 15:35 | 205 | 15.71 |
| 07/10/2026 15:35 | 105 | 15.71 |
| 07/10/2026 15:35 | 100 | 15.71 |
| 07/10/2026 15:35 | 10 | 15.71 |
| 07/10/2026 15:35 | 90 | 15.71 |
| 07/10/2026 15:35 | 10 | 15.71 |
| 07/10/2026 15:35 | 100 | 15.71 |
| 07/10/2026 15:35 | 25 | 15.71 |
| 07/10/2026 15:35 | 10 | 15.71 |
| 07/10/2026 15:35 | 100 | 15.71 |
| 07/10/2026 15:35 | 48 | 15.71 |
| 07/10/2026 15:35 | 100 | 15.71 |
| 07/10/2026 15:35 | 173 | 15.72 |
| 07/10/2026 15:35 | 100 | 15.73 |
| 07/10/2026 15:35 | 100 | 15.72 |
| 07/10/2026 15:35 | 100 | 15.72 |
| 07/10/2026 15:35 | 5 | 15.72 |
| 07/10/2026 15:35 | 100 | 15.73 |
| 07/10/2026 15:35 | 10 | 15.73 |
| 07/10/2026 15:35 | 10 | 15.73 |
| 07/10/2026 15:35 | 10 | 15.73 |
| 07/10/2026 15:35 | 100 | 15.73 |
| 07/10/2026 15:35 | 100 | 15.73 |
| 07/10/2026 15:35 | 100 | 15.73 |
| 07/10/2026 15:35 | 10 | 15.74 |
| 07/10/2026 15:35 | 157 | 15.74 |
| 07/10/2026 15:35 | 127 | 15.75 |
| 07/10/2026 15:35 | 28 | 15.75 |
| 07/10/2026 15:35 | 35 | 15.75 |
| 07/10/2026 15:35 | 10 | 15.75 |
| 07/10/2026 15:35 | 10 | 15.75 |
| 07/10/2026 15:35 | 25 | 15.75 |
| 07/10/2026 15:35 | 100 | 15.74 |
| 07/10/2026 15:35 | 10 | 15.74 |
| 07/10/2026 15:35 | 10 | 15.73 |
| 07/10/2026 15:35 | 100 | 15.73 |
| 07/10/2026 15:35 | 17 | 15.73 |
| 07/10/2026 15:35 | 2 | 15.73 |
| 07/10/2026 15:35 | 25 | 15.73 |
| 07/10/2026 15:35 | 100 | 15.72 |
| 07/10/2026 15:35 | 30 | 15.71 |
| 07/10/2026 15:35 | 50 | 15.71 |
| 07/10/2026 15:35 | 10 | 15.71 |
| 07/10/2026 15:35 | 100 | 15.71 |
| 07/10/2026 15:35 | 100 | 15.71 |
| 07/10/2026 15:35 | 100 | 15.71 |
| 07/10/2026 15:35 | 100 | 15.71 |
| 07/10/2026 15:35 | 100 | 15.71 |
| 07/10/2026 15:35 | 25 | 15.71 |
| 07/10/2026 15:35 | 10 | 15.71 |
| 07/10/2026 15:35 | 64 | 15.70 |
| 07/10/2026 15:35 | 25 | 15.70 |
| 07/10/2026 15:35 | 10 | 15.70 |
| 07/10/2026 15:35 | 100 | 15.71 |
| 07/10/2026 15:35 | 500 | 15.71 |
| 07/10/2026 15:35 | 100 | 15.71 |
| 07/10/2026 15:35 | 25 | 15.71 |
| 07/10/2026 15:35 | 10 | 15.71 |
| 07/10/2026 15:35 | 100 | 15.71 |
| 07/10/2026 15:35 | 500 | 15.71 |
| 07/10/2026 15:35 | 10 | 15.72 |
| 07/10/2026 15:35 | 100 | 15.72 |
| 07/10/2026 15:35 | 24 | 15.72 |
| 07/10/2026 15:35 | 76 | 15.72 |
| 07/10/2026 15:35 | 10 | 15.72 |
| 07/10/2026 15:35 | 25 | 15.72 |
| 07/10/2026 15:35 | 1 | 15.71 |
| 07/10/2026 15:35 | 100 | 15.71 |
| 07/10/2026 15:35 | 2 | 15.71 |
| 07/10/2026 15:35 | 60 | 15.70 |
| 07/10/2026 15:35 | 10 | 15.70 |
| 07/10/2026 15:35 | 135 | 15.705 |
| 07/10/2026 15:34 | 5 | 15.69 |
| 07/10/2026 15:34 | 10 | 15.69 |
| 07/10/2026 15:34 | 200 | 15.69 |
| 07/10/2026 15:34 | 100 | 15.69 |
| 07/10/2026 15:34 | 100 | 15.69 |
| 07/10/2026 15:34 | 25 | 15.69 |
| 07/10/2026 15:34 | 10 | 15.69 |
| 07/10/2026 15:34 | 100 | 15.70 |
| 07/10/2026 15:34 | 17 | 15.70 |
| 07/10/2026 15:34 | 100 | 15.70 |
| 07/10/2026 15:34 | 83 | 15.70 |
| 07/10/2026 15:34 | 10 | 15.69 |
| 07/10/2026 15:34 | 307 | 15.69 |
| 07/10/2026 15:34 | 78 | 15.69 |
| 07/10/2026 15:34 | 148 | 15.69 |
| 07/10/2026 15:34 | 8 | 15.69 |
| 07/10/2026 15:34 | 25 | 15.69 |
| 07/10/2026 15:34 | 1 | 15.69 |
| 07/10/2026 15:34 | 6 | 15.69 |
| 07/10/2026 15:34 | 13 | 15.68 |
| 07/10/2026 15:34 | 5 | 15.675 |
| 07/10/2026 15:34 | 5 | 15.68 |
| 07/10/2026 15:34 | 100 | 15.68 |
| 07/10/2026 15:34 | 25 | 15.68 |
| 07/10/2026 15:34 | 8 | 15.68 |
| 07/10/2026 15:34 | 9 | 15.68 |
| 07/10/2026 15:34 | 25 | 15.685 |
| 07/10/2026 15:34 | 100 | 15.67 |
| 07/10/2026 15:34 | 28 | 15.67 |
| 07/10/2026 15:34 | 100 | 15.67 |
| 07/10/2026 15:34 | 100 | 15.67 |
| 07/10/2026 15:34 | 99 | 15.655 |
| 07/10/2026 15:34 | 100 | 15.655 |
| 07/10/2026 15:34 | 100 | 15.645 |
| 07/10/2026 15:34 | 58 | 15.64 |
| 07/10/2026 15:34 | 25 | 15.64 |
| 07/10/2026 15:34 | 10 | 15.64 |
| 07/10/2026 15:34 | 10 | 15.64 |
| 07/10/2026 15:34 | 9 | 15.64 |
| 07/10/2026 15:34 | 100 | 15.64 |
| 07/10/2026 15:34 | 200 | 15.64 |
| 07/10/2026 15:34 | 10 | 15.64 |
| 07/10/2026 15:34 | 9 | 15.65 |
| 07/10/2026 15:34 | 7 | 15.65 |
| 07/10/2026 15:34 | 9 | 15.65 |
| 07/10/2026 15:34 | 5 | 15.65 |
| 07/10/2026 15:34 | 99 | 15.65 |
| 07/10/2026 15:34 | 1 | 15.65 |
| 07/10/2026 15:34 | 25 | 15.66 |
| 07/10/2026 15:34 | 3 | 15.66 |
| 07/10/2026 15:34 | 100 | 15.66 |
| 07/10/2026 15:34 | 3 | 15.67 |
| 07/10/2026 15:34 | 3 | 15.67 |
| 07/10/2026 15:34 | 3 | 15.67 |
| 07/10/2026 15:34 | 100 | 15.66 |
| 07/10/2026 15:34 | 100 | 15.66 |
| 07/10/2026 15:34 | 100 | 15.655 |
| 07/10/2026 15:34 | 3 | 15.66 |
| 07/10/2026 15:34 | 97 | 15.66 |
| 07/10/2026 15:34 | 3 | 15.66 |
| 07/10/2026 15:34 | 2 | 15.66 |
| 07/10/2026 15:34 | 25 | 15.66 |
| 07/10/2026 15:34 | 1 | 15.66 |
| 07/10/2026 15:34 | 25 | 15.66 |
| 07/10/2026 15:34 | 10 | 15.66 |
| 07/10/2026 15:34 | 100 | 15.67 |
| 07/10/2026 15:34 | 9 | 15.67 |
| 07/10/2026 15:34 | 179 | 15.67 |
| 07/10/2026 15:34 | 95 | 15.67 |
| 07/10/2026 15:34 | 5 | 15.67 |
| 07/10/2026 15:33 | 100 | 15.675 |
| 07/10/2026 15:33 | 187 | 15.68 |
| 07/10/2026 15:33 | 6 | 15.68 |
| 07/10/2026 15:33 | 7 | 15.68 |
| 07/10/2026 15:33 | 25 | 15.68 |
| 07/10/2026 15:33 | 8 | 15.68 |
| 07/10/2026 15:33 | 100 | 15.68 |
| 07/10/2026 15:33 | 100 | 15.685 |
| 07/10/2026 15:33 | 100 | 15.68 |
| 07/10/2026 15:33 | 30 | 15.68 |
| 07/10/2026 15:33 | 70 | 15.68 |
| 07/10/2026 15:33 | 167 | 15.68 |
| 07/10/2026 15:33 | 8 | 15.68 |
| 07/10/2026 15:33 | 25 | 15.68 |
| 07/10/2026 15:33 | 5 | 15.68 |
| 07/10/2026 15:33 | 5 | 15.67 |
| 07/10/2026 15:33 | 25 | 15.67 |
| 07/10/2026 15:33 | 300 | 15.67 |
| 07/10/2026 15:33 | 100 | 15.67 |
| 07/10/2026 15:33 | 100 | 15.67 |
| 07/10/2026 15:33 | 2 | 15.67 |
| 07/10/2026 15:33 | 25 | 15.67 |
| 07/10/2026 15:33 | 10 | 15.67 |
| 07/10/2026 15:33 | 20 | 15.66 |
| 07/10/2026 15:33 | 20 | 15.66 |
| 07/10/2026 15:33 | 100 | 15.65 |
| 07/10/2026 15:33 | 100 | 15.655 |
| 07/10/2026 15:33 | 827 | 15.64 |
| 07/10/2026 15:33 | 50 | 15.64 |
| 07/10/2026 15:33 | 100 | 15.65 |
| 07/10/2026 15:33 | 77 | 15.65 |
| 07/10/2026 15:33 | 550 | 15.65 |
| 07/10/2026 15:33 | 300 | 15.655 |
| 07/10/2026 15:33 | 100 | 15.655 |
| 07/10/2026 15:33 | 100 | 15.66 |
| 07/10/2026 15:33 | 7 | 15.66 |
| 07/10/2026 15:33 | 1 | 15.66 |
| 07/10/2026 15:33 | 4 | 15.66 |
| 07/10/2026 15:33 | 253 | 15.66 |
| 07/10/2026 15:33 | 47 | 15.66 |
| 07/10/2026 15:33 | 100 | 15.665 |
| 07/10/2026 15:33 | 300 | 15.66 |
| 07/10/2026 15:33 | 100 | 15.67 |
| 07/10/2026 15:33 | 25 | 15.67 |
| 07/10/2026 15:33 | 2 | 15.67 |
| 07/10/2026 15:33 | 2 | 15.68 |
| 07/10/2026 15:33 | 100 | 15.68 |
| 07/10/2026 15:33 | 71 | 15.66 |
| 07/10/2026 15:33 | 2 | 15.66 |
| 07/10/2026 15:33 | 25 | 15.66 |
| 07/10/2026 15:33 | 2 | 15.66 |
| 07/10/2026 15:33 | 10 | 15.65 |
| 07/10/2026 15:33 | 10 | 15.65 |
| 07/10/2026 15:33 | 3 | 15.65 |
| 07/10/2026 15:33 | 10 | 15.65 |
| 07/10/2026 15:33 | 25 | 15.65 |
| 07/10/2026 15:33 | 20 | 15.65 |
| 07/10/2026 15:33 | 20 | 15.65 |
| 07/10/2026 15:33 | 600 | 15.65 |
| 07/10/2026 15:33 | 200 | 15.65 |
| 07/10/2026 15:33 | 20 | 15.65 |
| 07/10/2026 15:33 | 82 | 15.64 |
| 07/10/2026 15:33 | 100 | 15.64 |
| 07/10/2026 15:33 | 100 | 15.64 |
| 07/10/2026 15:33 | 20 | 15.64 |
| 07/10/2026 15:33 | 121 | 15.64 |
| 07/10/2026 15:33 | 79 | 15.64 |
| 07/10/2026 15:33 | 300 | 15.64 |
| 07/10/2026 15:33 | 25 | 15.64 |
| 07/10/2026 15:33 | 100 | 15.64 |
| 07/10/2026 15:33 | 100 | 15.64 |
| 07/10/2026 15:33 | 100 | 15.64 |
| 07/10/2026 15:33 | 10 | 15.64 |
| 07/10/2026 15:33 | 100 | 15.63 |
| 07/10/2026 15:33 | 6 | 15.63 |
| 07/10/2026 15:33 | 90 | 15.61 |
| 07/10/2026 15:33 | 192 | 15.61 |
| 07/10/2026 15:33 | 4 | 15.61 |
| 07/10/2026 15:33 | 500 | 15.62 |
| 07/10/2026 15:33 | 3 | 15.64 |
| 07/10/2026 15:33 | 100 | 15.64 |
| 07/10/2026 15:33 | 410 | 15.65 |
| 07/10/2026 15:32 | 10 | 15.65 |
| 07/10/2026 15:32 | 365 | 15.65 |
| 07/10/2026 15:32 | 135 | 15.65 |
| 07/10/2026 15:32 | 6 | 15.65 |
| 07/10/2026 15:32 | 190 | 15.66 |
| 07/10/2026 15:32 | 10 | 15.66 |
| 07/10/2026 15:32 | 80 | 15.67 |
| 07/10/2026 15:32 | 30 | 15.67 |
| 07/10/2026 15:32 | 500 | 15.67 |
| 07/10/2026 15:32 | 1 | 15.67 |
| 07/10/2026 15:32 | 202 | 15.66 |
| 07/10/2026 15:32 | 3 | 15.66 |
| 07/10/2026 15:32 | 6 | 15.66 |
| 07/10/2026 15:32 | 500 | 15.68 |
| 07/10/2026 15:32 | 60 | 15.68 |
| 07/10/2026 15:32 | 2 | 15.68 |
| 07/10/2026 15:32 | 30 | 15.68 |
| 07/10/2026 15:32 | 1 | 15.67 |
| 07/10/2026 15:32 | 3 | 15.67 |
| 07/10/2026 15:32 | 100 | 15.67 |
| 07/10/2026 15:32 | 100 | 15.67 |
| 07/10/2026 15:32 | 1 | 15.67 |
| 07/10/2026 15:32 | 100 | 15.67 |
| 07/10/2026 15:32 | 500 | 15.68 |
| 07/10/2026 15:32 | 1 | 15.68 |
| 07/10/2026 15:32 | 2 | 15.69 |
| 07/10/2026 15:32 | 100 | 15.70 |
| 07/10/2026 15:32 | 103 | 15.69 |
| 07/10/2026 15:32 | 5 | 15.70 |
| 07/10/2026 15:32 | 60 | 15.70 |
| 07/10/2026 15:32 | 100 | 15.70 |
| 07/10/2026 15:32 | 60 | 15.71 |
| 07/10/2026 15:32 | 2000 | 15.71 |
| 07/10/2026 15:32 | 500 | 15.71 |
| 07/10/2026 15:32 | 100 | 15.74 |
| 07/10/2026 15:32 | 100 | 15.74 |
| 07/10/2026 15:32 | 50 | 15.75 |
| 07/10/2026 15:32 | 100 | 15.75 |
| 07/10/2026 15:32 | 43 | 15.75 |
| 07/10/2026 15:32 | 100 | 15.76 |
| 07/10/2026 15:32 | 200 | 15.78 |
| 07/10/2026 15:32 | 25 | 15.78 |
| 07/10/2026 15:32 | 100 | 15.78 |
| 07/10/2026 15:31 | 100 | 15.79 |
| 07/10/2026 15:31 | 100 | 15.79 |
| 07/10/2026 15:31 | 118 | 15.79 |
| 07/10/2026 15:31 | 100 | 15.81 |
| 07/10/2026 15:31 | 3 | 15.79 |
| 07/10/2026 15:31 | 200 | 15.78 |
| 07/10/2026 15:31 | 1 | 15.78 |
| 07/10/2026 15:31 | 2 | 15.77 |
| 07/10/2026 15:31 | 100 | 15.76 |
| 07/10/2026 15:31 | 50 | 15.76 |
| 07/10/2026 15:31 | 400 | 15.76 |
| 07/10/2026 15:31 | 400 | 15.77 |
| 07/10/2026 15:31 | 100 | 15.77 |
| 07/10/2026 15:31 | 13 | 15.78 |
| 07/10/2026 15:31 | 1 | 15.78 |
| 07/10/2026 15:31 | 99 | 15.78 |
| 07/10/2026 15:31 | 1 | 15.78 |
| 07/10/2026 15:31 | 100 | 15.775 |
| 07/10/2026 15:31 | 5 | 15.77 |
| 07/10/2026 15:31 | 25 | 15.77 |
| 07/10/2026 15:31 | 15 | 15.77 |
| 07/10/2026 15:31 | 200 | 15.77 |
| 07/10/2026 15:31 | 5 | 15.76 |
| 07/10/2026 15:31 | 100 | 15.76 |
| 07/10/2026 15:31 | 5 | 15.75 |
| 07/10/2026 15:31 | 10 | 15.75 |
| 07/10/2026 15:31 | 13 | 15.74 |
| 07/10/2026 15:31 | 1 | 15.74 |
| 07/10/2026 15:31 | 300 | 15.73 |
| 07/10/2026 15:31 | 15 | 15.72 |
| 07/10/2026 15:31 | 15 | 15.725 |
| 07/10/2026 15:30 | 69 | 15.72 |
| 07/10/2026 15:30 | 31 | 15.72 |
| 07/10/2026 15:30 | 100 | 15.715 |
| 07/10/2026 15:30 | 100 | 15.71 |
| 07/10/2026 15:30 | 200 | 15.715 |
| 07/10/2026 15:30 | 300 | 15.71 |
| 07/10/2026 15:30 | 100 | 15.71 |
| 07/10/2026 15:30 | 100 | 15.71 |
| 07/10/2026 15:30 | 100 | 15.69 |
| 07/10/2026 15:30 | 100 | 15.69 |
| 07/10/2026 15:30 | 100 | 15.69 |
| 07/10/2026 15:30 | 49 | 15.70 |
| 07/10/2026 15:30 | 51 | 15.70 |
| 07/10/2026 15:30 | 500 | 15.68 |
| 07/10/2026 15:30 | 100 | 15.68 |
| 07/10/2026 15:30 | 500 | 15.70 |
| 07/10/2026 15:30 | 63 | 15.70 |
| 07/10/2026 15:30 | 100 | 15.72 |
| 07/10/2026 15:30 | 100 | 15.72 |
| 07/10/2026 15:30 | 100 | 15.72 |
| 07/10/2026 15:30 | 15 | 15.71 |
| 07/10/2026 15:30 | 100 | 15.71 |
| 07/10/2026 15:30 | 100 | 15.72 |
| 07/10/2026 15:30 | 100 | 15.72 |
| 07/10/2026 15:30 | 500 | 15.73 |
| 07/10/2026 15:30 | 5 | 15.77 |
| 07/10/2026 15:30 | 100 | 15.76 |
| 07/10/2026 15:30 | 100 | 15.72 |
| 07/10/2026 15:30 | 500 | 15.73 |
| 07/10/2026 15:30 | 253 | 15.73 |
| 07/10/2026 15:30 | 1100 | 15.74 |
| 07/10/2026 15:30 | 100 | 15.73 |
| 07/10/2026 15:30 | 100 | 15.73 |
| 07/10/2026 15:30 | 300 | 15.74 |
| 07/10/2026 15:30 | 300 | 15.74 |
| 07/10/2026 15:30 | 100 | 15.725 |
| 07/10/2026 15:30 | 117 | 15.725 |
| 07/10/2026 15:30 | 100 | 15.70 |
| 07/10/2026 15:30 | 100 | 15.70 |
| 07/10/2026 15:30 | 21 | 15.69 |
| 07/10/2026 15:30 | 56 | 15.67 |
| 07/10/2026 15:30 | 2403 | 15.69 |
| 07/10/2026 15:30 | 1 | 15.69 |
| 07/10/2026 15:30 | 47103 | 15.69 |
| 07/10/2026 15:30 | 47103 | 15.69 |