Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
09.01.2026
-
22:15:00
|
Geld
09.01.2026 -
22:00:00
|
Geld Volumen |
Brief
09.01.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
22.45
+1.44
(
+6.85% )
|
22.44
|
11'600 |
22.45
|
78'600 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 01/09/2026 16:14 | 1 | 22.4042 |
| 01/09/2026 16:14 | 17 | 22.4042 |
| 01/09/2026 16:14 | 100 | 22.41 |
| 01/09/2026 16:14 | 1000 | 22.4293 |
| 01/09/2026 16:14 | 200 | 22.4293 |
| 01/09/2026 16:13 | 2 | 22.4388 |
| 01/09/2026 16:12 | 1100 | 22.40 |
| 01/09/2026 16:12 | 16 | 22.43 |
| 01/09/2026 16:12 | 10 | 22.41 |
| 01/09/2026 16:11 | 2500 | 22.44 |
| 01/09/2026 16:10 | 10 | 22.4393 |
| 01/09/2026 16:10 | 1 | 22.44 |
| 01/09/2026 16:10 | 80 | 22.40 |
| 01/09/2026 16:10 | 1 | 22.45 |
| 01/09/2026 16:10 | 1 | 22.45 |
| 01/09/2026 16:10 | 1 | 22.45 |
| 01/09/2026 16:10 | 1 | 22.45 |
| 01/09/2026 16:10 | 0 | 22.45 |