Hecla Mining Rg
HL
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
28.08.2026 - 02:04:00
Geld
27.08.2026 - 22:00:00
Geld
Volumen 		Brief
27.08.2026 - 22:00:00
Brief
Volumen
21.43
+0.73 ( +3.53% )
21.41
18'500
21.42
27'900
Mehr Informationen
Analyse von TheScreener
25.08.2026
Einschätzung Neutral  
Interesse Stark  
Sensibilität Hoch  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
08/27/2026 22:00 672346 21.43
08/27/2026 21:59 70 21.43
08/27/2026 21:59 10 21.425
08/27/2026 21:59 5500 21.43
08/27/2026 21:59 1300 21.43
08/27/2026 21:59 700 21.43
08/27/2026 21:59 189 21.43
08/27/2026 21:59 10 21.425
08/27/2026 21:59 10 21.425
08/27/2026 21:59 10 21.425
08/27/2026 21:59 10 21.425
08/27/2026 21:59 10 21.425
08/27/2026 21:59 10 21.425
08/27/2026 21:59 100 21.425
08/27/2026 21:59 10 21.425
08/27/2026 21:59 10 21.425
08/27/2026 21:59 10 21.425
08/27/2026 21:59 100 21.425
08/27/2026 21:59 600 21.425
08/27/2026 21:59 233 21.425
08/27/2026 21:59 1 21.425
08/27/2026 21:59 290 21.43
08/27/2026 21:59 7710 21.43
08/27/2026 21:59 300 21.43
08/27/2026 21:59 259 21.43
08/27/2026 21:59 10 21.43
08/27/2026 21:59 10 21.43
08/27/2026 21:59 10 21.43
08/27/2026 21:59 1 21.43
08/27/2026 21:59 10 21.43
08/27/2026 21:59 400 21.43
08/27/2026 21:59 500 21.43
08/27/2026 21:59 300 21.43
08/27/2026 21:59 1000 21.43
08/27/2026 21:59 400 21.43
08/27/2026 21:59 600 21.43
08/27/2026 21:59 200 21.43
08/27/2026 21:59 500 21.43
08/27/2026 21:59 100 21.43
08/27/2026 21:59 100 21.43
08/27/2026 21:59 300 21.43
08/27/2026 21:59 300 21.43
08/27/2026 21:59 200 21.43
08/27/2026 21:59 600 21.425
08/27/2026 21:59 284 21.425
08/27/2026 21:59 100 21.425
08/27/2026 21:59 200 21.42
08/27/2026 21:59 300 21.415
08/27/2026 21:59 200 21.42
08/27/2026 21:59 600 21.42
08/27/2026 21:59 300 21.415
08/27/2026 21:59 189 21.415
08/27/2026 21:59 132 21.415
08/27/2026 21:59 74 21.415
08/27/2026 21:59 400 21.415
08/27/2026 21:59 800 21.41
08/27/2026 21:59 300 21.41
08/27/2026 21:59 202 21.41
08/27/2026 21:59 27 21.41
08/27/2026 21:59 500 21.41
08/27/2026 21:59 200 21.41
08/27/2026 21:59 600 21.41
08/27/2026 21:59 55 21.41
08/27/2026 21:59 2616 21.41
08/27/2026 21:59 100 21.41
08/27/2026 21:59 394 21.41
08/27/2026 21:59 300 21.41
08/27/2026 21:59 400 21.41
08/27/2026 21:59 487 21.415
08/27/2026 21:59 595 21.415
08/27/2026 21:59 5 21.415
08/27/2026 21:59 40 21.415
08/27/2026 21:59 5 21.415
08/27/2026 21:59 10 21.415
08/27/2026 21:59 6 21.415
08/27/2026 21:59 50 21.41
08/27/2026 21:59 3 21.415
08/27/2026 21:59 748 21.415
08/27/2026 21:59 98 21.415
08/27/2026 21:59 300 21.415
08/27/2026 21:59 300 21.415
08/27/2026 21:59 300 21.415
08/27/2026 21:59 200 21.415
08/27/2026 21:59 400 21.41
08/27/2026 21:59 300 21.41
08/27/2026 21:59 613 21.41
08/27/2026 21:59 200 21.41
08/27/2026 21:59 487 21.405
08/27/2026 21:59 487 21.405
08/27/2026 21:59 100 21.405
08/27/2026 21:59 78 21.41
08/27/2026 21:59 100 21.41
08/27/2026 21:59 2800 21.41
08/27/2026 21:59 200 21.41
08/27/2026 21:59 100 21.41
08/27/2026 21:59 300 21.41
08/27/2026 21:59 300 21.41
08/27/2026 21:59 900 21.41
08/27/2026 21:59 300 21.41
08/27/2026 21:59 400 21.41
08/27/2026 21:59 1700 21.41
08/27/2026 21:59 54 21.41
08/27/2026 21:59 6 21.41
08/27/2026 21:59 16 21.41
08/27/2026 21:59 57 21.41
08/27/2026 21:59 1 21.41
08/27/2026 21:59 5 21.41
08/27/2026 21:59 4 21.41
08/27/2026 21:59 38 21.41
08/27/2026 21:59 4 21.41
08/27/2026 21:59 4 21.41
08/27/2026 21:59 10 21.41
08/27/2026 21:59 1 21.41
08/27/2026 21:59 221 21.41
08/27/2026 21:59 1500 21.41
08/27/2026 21:59 9 21.41
08/27/2026 21:59 41 21.41
08/27/2026 21:59 900 21.41
08/27/2026 21:59 100 21.415
08/27/2026 21:59 300 21.42
08/27/2026 21:59 300 21.42
08/27/2026 21:59 900 21.42
08/27/2026 21:59 300 21.42
08/27/2026 21:59 2916 21.42
08/27/2026 21:59 5 21.42
08/27/2026 21:59 3 21.42
08/27/2026 21:59 300 21.42
08/27/2026 21:59 1000 21.42
08/27/2026 21:59 7 21.42
08/27/2026 21:59 100 21.42
08/27/2026 21:59 1 21.42
08/27/2026 21:59 1 21.42
08/27/2026 21:59 10 21.42
08/27/2026 21:59 20 21.42
08/27/2026 21:59 200 21.42
08/27/2026 21:59 200 21.42
08/27/2026 21:59 487 21.415
08/27/2026 21:59 600 21.415
08/27/2026 21:59 100 21.415
08/27/2026 21:59 13 21.415
08/27/2026 21:59 287 21.415
08/27/2026 21:59 200 21.415
08/27/2026 21:59 100 21.415
08/27/2026 21:59 79 21.415
08/27/2026 21:59 100 21.415
08/27/2026 21:59 21 21.415
08/27/2026 21:59 79 21.415
08/27/2026 21:59 900 21.41
08/27/2026 21:59 7 21.41
08/27/2026 21:59 1 21.41
08/27/2026 21:59 18 21.41
08/27/2026 21:59 200 21.41
08/27/2026 21:59 9 21.41
08/27/2026 21:59 31 21.41
08/27/2026 21:59 8 21.41
08/27/2026 21:59 26 21.41
08/27/2026 21:59 10 21.41
08/27/2026 21:59 503 21.41
08/27/2026 21:59 139 21.41
08/27/2026 21:59 45 21.41
08/27/2026 21:59 300 21.41
08/27/2026 21:59 300 21.41
08/27/2026 21:59 900 21.41
08/27/2026 21:59 200 21.41
08/27/2026 21:59 1400 21.41
08/27/2026 21:59 20 21.41
08/27/2026 21:59 1000 21.41
08/27/2026 21:59 200 21.41
08/27/2026 21:59 200 21.41
08/27/2026 21:59 100 21.415
08/27/2026 21:59 487 21.415
08/27/2026 21:59 7 21.41
08/27/2026 21:59 900 21.41
08/27/2026 21:59 400 21.41
08/27/2026 21:59 72 21.41
08/27/2026 21:59 207 21.41
08/27/2026 21:59 100 21.41
08/27/2026 21:59 4 21.41
08/27/2026 21:59 408 21.41
08/27/2026 21:59 15 21.41
08/27/2026 21:59 200 21.41
08/27/2026 21:59 1 21.41
08/27/2026 21:59 42 21.41
08/27/2026 21:59 100 21.41
08/27/2026 21:59 1 21.41
08/27/2026 21:59 2 21.41
08/27/2026 21:59 71 21.41
08/27/2026 21:59 1 21.41
08/27/2026 21:59 6 21.41
08/27/2026 21:59 1 21.41
08/27/2026 21:59 55 21.41
08/27/2026 21:59 2 21.41
08/27/2026 21:59 1 21.41
08/27/2026 21:59 10 21.41
08/27/2026 21:59 5 21.41
08/27/2026 21:59 5 21.41
08/27/2026 21:59 53 21.41
08/27/2026 21:59 4 21.405
08/27/2026 21:59 100 21.405
08/27/2026 21:59 404 21.405
08/27/2026 21:59 100 21.405
08/27/2026 21:59 96 21.405
08/27/2026 21:59 100 21.405
08/27/2026 21:59 104 21.405
08/27/2026 21:59 100 21.405
08/27/2026 21:59 100 21.405
08/27/2026 21:59 300 21.405
08/27/2026 21:59 100 21.405
08/27/2026 21:59 100 21.405
08/27/2026 21:59 100 21.405
08/27/2026 21:59 100 21.405
08/27/2026 21:59 100 21.405
08/27/2026 21:59 300 21.405
08/27/2026 21:59 35 21.405
08/27/2026 21:59 100 21.405
08/27/2026 21:59 28 21.405
08/27/2026 21:59 100 21.405
08/27/2026 21:59 100 21.405
08/27/2026 21:59 100 21.405
08/27/2026 21:59 1631 21.405
08/27/2026 21:59 100 21.405
08/27/2026 21:59 100 21.405
08/27/2026 21:59 100 21.405
08/27/2026 21:59 100 21.405
08/27/2026 21:59 100 21.405
08/27/2026 21:59 100 21.405
08/27/2026 21:59 100 21.405
08/27/2026 21:59 200 21.405
08/27/2026 21:59 100 21.405
08/27/2026 21:59 4 21.405
08/27/2026 21:59 100 21.405
08/27/2026 21:59 13 21.405
08/27/2026 21:59 87 21.405
08/27/2026 21:59 100 21.405
08/27/2026 21:59 200 21.405
08/27/2026 21:59 100 21.405
08/27/2026 21:59 13 21.405
08/27/2026 21:59 87 21.405
08/27/2026 21:59 13 21.405
08/27/2026 21:59 87 21.405
08/27/2026 21:59 100 21.405
08/27/2026 21:59 100 21.405
08/27/2026 21:59 100 21.405
08/27/2026 21:59 100 21.405
08/27/2026 21:59 100 21.405
08/27/2026 21:59 100 21.405
08/27/2026 21:59 100 21.405
08/27/2026 21:59 100 21.405
08/27/2026 21:59 25 21.405
08/27/2026 21:59 75 21.405
08/27/2026 21:59 100 21.405
08/27/2026 21:59 100 21.405
08/27/2026 21:59 100 21.405
08/27/2026 21:59 100 21.405
08/27/2026 21:59 100 21.405
08/27/2026 21:59 100 21.405
08/27/2026 21:59 100 21.405
08/27/2026 21:59 100 21.405
08/27/2026 21:59 100 21.405
08/27/2026 21:59 100 21.405
08/27/2026 21:59 100 21.405
08/27/2026 21:59 100 21.405
08/27/2026 21:59 100 21.405
08/27/2026 21:59 100 21.405
08/27/2026 21:59 100 21.405
08/27/2026 21:59 100 21.405
08/27/2026 21:59 100 21.405
08/27/2026 21:59 100 21.405
08/27/2026 21:59 82 21.405
08/27/2026 21:59 18 21.405
08/27/2026 21:59 100 21.405
08/27/2026 21:59 4 21.405
08/27/2026 21:59 200 21.41
08/27/2026 21:59 44 21.41
08/27/2026 21:59 100 21.41
08/27/2026 21:59 2 21.41
08/27/2026 21:59 1386 21.41
08/27/2026 21:59 2 21.41
08/27/2026 21:59 9 21.41
08/27/2026 21:59 4 21.41
08/27/2026 21:59 20 21.41
08/27/2026 21:59 29 21.41
08/27/2026 21:59 2 21.41
08/27/2026 21:59 200 21.41
08/27/2026 21:59 1600 21.41
08/27/2026 21:59 15 21.41
08/27/2026 21:59 900 21.41
08/27/2026 21:59 300 21.41
08/27/2026 21:59 400 21.41
08/27/2026 21:59 100 21.41
08/27/2026 21:59 10 21.41
08/27/2026 21:59 6 21.41
08/27/2026 21:59 100 21.41
08/27/2026 21:59 2 21.41
08/27/2026 21:59 100 21.41
08/27/2026 21:59 3 21.41
08/27/2026 21:59 1000 21.41
08/27/2026 21:59 12 21.41
08/27/2026 21:59 25 21.41
08/27/2026 21:59 5 21.41
08/27/2026 21:59 10 21.41
08/27/2026 21:59 30 21.41
08/27/2026 21:59 4 21.41
08/27/2026 21:59 2 21.41
08/27/2026 21:59 23 21.41
08/27/2026 21:59 10 21.41
08/27/2026 21:59 27 21.41
08/27/2026 21:59 22 21.41
08/27/2026 21:59 700 21.41
08/27/2026 21:59 100 21.41
08/27/2026 21:59 1400 21.41
08/27/2026 21:59 100 21.41
08/27/2026 21:59 500 21.41
08/27/2026 21:59 100 21.41
08/27/2026 21:59 1 21.415
08/27/2026 21:59 5 21.415
08/27/2026 21:59 40 21.415
08/27/2026 21:59 129 21.41
08/27/2026 21:59 100 21.41
08/27/2026 21:59 100 21.41
08/27/2026 21:59 100 21.41
08/27/2026 21:59 100 21.41
08/27/2026 21:59 100 21.41
08/27/2026 21:59 100 21.41
08/27/2026 21:59 81 21.41
08/27/2026 21:59 100 21.41
08/27/2026 21:59 1 21.41
08/27/2026 21:59 9 21.41
08/27/2026 21:59 100 21.41
08/27/2026 21:59 300 21.41
08/27/2026 21:59 52 21.41
08/27/2026 21:59 193 21.41
08/27/2026 21:59 7 21.41
08/27/2026 21:59 100 21.41
08/27/2026 21:59 12 21.41
08/27/2026 21:59 100 21.41
08/27/2026 21:59 100 21.41
08/27/2026 21:59 51 21.41
08/27/2026 21:59 100 21.41
08/27/2026 21:59 100 21.41
08/27/2026 21:59 100 21.41
08/27/2026 21:59 5 21.41
08/27/2026 21:59 38 21.41
08/27/2026 21:59 62 21.41
08/27/2026 21:59 75 21.41
08/27/2026 21:59 63 21.41
08/27/2026 21:59 200 21.405
08/27/2026 21:59 37 21.41
08/27/2026 21:59 100 21.41
08/27/2026 21:59 94 21.41
08/27/2026 21:59 59 21.41
08/27/2026 21:59 100 21.41
08/27/2026 21:59 12 21.41
08/27/2026 21:59 9 21.41
08/27/2026 21:59 52 21.41
08/27/2026 21:59 300 21.41
08/27/2026 21:59 300 21.41
08/27/2026 21:59 800 21.41
08/27/2026 21:59 300 21.41
08/27/2026 21:59 200 21.41
08/27/2026 21:59 100 21.41
08/27/2026 21:59 2 21.41
08/27/2026 21:59 2 21.41
08/27/2026 21:59 76 21.41
08/27/2026 21:59 100 21.41
08/27/2026 21:59 100 21.41
08/27/2026 21:59 100 21.41
08/27/2026 21:59 71 21.41
08/27/2026 21:59 6 21.41
08/27/2026 21:59 100 21.41
08/27/2026 21:59 94 21.41
08/27/2026 21:59 1 21.41
08/27/2026 21:59 9 21.41
08/27/2026 21:59 100 21.41
08/27/2026 21:59 6 21.41
08/27/2026 21:59 68 21.41
08/27/2026 21:59 1 21.41
08/27/2026 21:59 1000 21.41
08/27/2026 21:59 100 21.41
08/27/2026 21:59 52 21.41
08/27/2026 21:59 200 21.41
08/27/2026 21:59 40 21.41
08/27/2026 21:59 3 21.41
08/27/2026 21:59 10 21.41
08/27/2026 21:59 1 21.41
08/27/2026 21:59 1 21.41
08/27/2026 21:59 8 21.41
08/27/2026 21:59 231 21.405
08/27/2026 21:59 31 21.405
08/27/2026 21:59 15 21.405
08/27/2026 21:59 100 21.405
08/27/2026 21:59 100 21.405
08/27/2026 21:59 100 21.405
08/27/2026 21:59 100 21.405
08/27/2026 21:59 100 21.405
08/27/2026 21:59 35 21.405
08/27/2026 21:59 65 21.405
08/27/2026 21:59 100 21.405
08/27/2026 21:59 116 21.405
08/27/2026 21:59 84 21.405
08/27/2026 21:59 16 21.405
08/27/2026 21:59 29 21.405
08/27/2026 21:59 55 21.405
08/27/2026 21:59 16 21.405
08/27/2026 21:59 84 21.405
08/27/2026 21:59 100 21.405
08/27/2026 21:59 100 21.405
08/27/2026 21:59 100 21.405
08/27/2026 21:59 5 21.405
08/27/2026 21:59 95 21.405
08/27/2026 21:59 71 21.405
08/27/2026 21:59 29 21.405
08/27/2026 21:59 71 21.405
08/27/2026 21:59 29 21.405
08/27/2026 21:59 71 21.405
08/27/2026 21:59 1 21.40
08/27/2026 21:59 200 21.40
08/27/2026 21:59 54 21.40
08/27/2026 21:59 100 21.40
08/27/2026 21:59 100 21.40
08/27/2026 21:59 1 21.40
08/27/2026 21:59 1 21.40
08/27/2026 21:59 100 21.40
08/27/2026 21:59 3 21.40
08/27/2026 21:59 300 21.40
08/27/2026 21:59 300 21.40
08/27/2026 21:59 100 21.40
08/27/2026 21:59 932 21.40
08/27/2026 21:59 100 21.40
08/27/2026 21:59 100 21.40
08/27/2026 21:59 200 21.40
08/27/2026 21:59 268 21.405
08/27/2026 21:59 8 21.405
08/27/2026 21:59 52 21.405
08/27/2026 21:59 100 21.405
08/27/2026 21:59 100 21.405
08/27/2026 21:59 100 21.405
08/27/2026 21:59 100 21.405
08/27/2026 21:59 37 21.405
08/27/2026 21:59 63 21.405
08/27/2026 21:59 100 21.405
08/27/2026 21:59 20 21.41
08/27/2026 21:59 80 21.41
08/27/2026 21:59 8 21.41
08/27/2026 21:59 92 21.41
08/27/2026 21:59 21 21.41
08/27/2026 21:59 17 21.41
08/27/2026 21:59 400 21.41
08/27/2026 21:59 1500 21.41
08/27/2026 21:59 2 21.41
08/27/2026 21:59 100 21.41
08/27/2026 21:59 600 21.41
08/27/2026 21:59 10 21.41
08/27/2026 21:59 300 21.41
08/27/2026 21:59 100 21.41
08/27/2026 21:59 300 21.41
08/27/2026 21:59 800 21.41
08/27/2026 21:59 300 21.41
08/27/2026 21:59 300 21.41
08/27/2026 21:59 200 21.41
08/27/2026 21:59 2 21.41
08/27/2026 21:59 100 21.41
08/27/2026 21:59 1000 21.41
08/27/2026 21:59 200 21.41
08/27/2026 21:59 100 21.415
08/27/2026 21:59 126 21.41
08/27/2026 21:59 27 21.41
08/27/2026 21:59 5 21.41
08/27/2026 21:59 33 21.41
08/27/2026 21:59 500 21.41
08/27/2026 21:59 1 21.41
08/27/2026 21:59 4 21.41
08/27/2026 21:59 17 21.41
08/27/2026 21:59 3 21.41
08/27/2026 21:59 200 21.41
08/27/2026 21:59 500 21.41
08/27/2026 21:59 200 21.41
08/27/2026 21:59 12 21.41
08/27/2026 21:59 200 21.41
08/27/2026 21:59 300 21.41
08/27/2026 21:59 8 21.41
08/27/2026 21:59 3 21.41
08/27/2026 21:59 100 21.405
08/27/2026 21:59 45 21.405
08/27/2026 21:59 13 21.405
08/27/2026 21:59 100 21.405
08/27/2026 21:59 100 21.405
08/27/2026 21:59 36 21.41
08/27/2026 21:59 20 21.41
08/27/2026 21:59 100 21.41
08/27/2026 21:59 200 21.41
08/27/2026 21:59 22 21.41
08/27/2026 21:59 60 21.41
08/27/2026 21:59 100 21.41
08/27/2026 21:59 700 21.41
08/27/2026 21:59 10 21.41
08/27/2026 21:59 17 21.41
08/27/2026 21:59 126 21.41
08/27/2026 21:59 4 21.41
08/27/2026 21:59 2 21.41
08/27/2026 21:59 100 21.41
08/27/2026 21:59 6 21.41
08/27/2026 21:59 2 21.41
08/27/2026 21:59 500 21.41
08/27/2026 21:59 200 21.41
08/27/2026 21:59 100 21.41
08/27/2026 21:59 17 21.41
08/27/2026 21:59 300 21.41
08/27/2026 21:59 1800 21.41
08/27/2026 21:59 4 21.41
08/27/2026 21:59 98 21.41
08/27/2026 21:59 1 21.41
08/27/2026 21:59 100 21.41
08/27/2026 21:59 61 21.41
08/27/2026 21:59 100 21.41
08/27/2026 21:59 60 21.41
08/27/2026 21:59 40 21.41
08/27/2026 21:59 113 21.41
08/27/2026 21:59 24 21.41
08/27/2026 21:59 240 21.41
08/27/2026 21:59 160 21.41
08/27/2026 21:59 142 21.41
08/27/2026 21:59 100 21.41
08/27/2026 21:59 51 21.41
08/27/2026 21:59 12 21.41
08/27/2026 21:59 1 21.41
08/27/2026 21:59 7 21.41
08/27/2026 21:59 800 21.41
08/27/2026 21:59 300 21.41
08/27/2026 21:59 300 21.41
08/27/2026 21:59 300 21.41
08/27/2026 21:59 3300 21.41
08/27/2026 21:59 10 21.41
08/27/2026 21:59 642 21.41
08/27/2026 21:59 100 21.41
08/27/2026 21:59 200 21.41
08/27/2026 21:59 264 21.405
08/27/2026 21:58 2 21.41
08/27/2026 21:58 8 21.41
08/27/2026 21:58 4 21.41
08/27/2026 21:58 12 21.41
08/27/2026 21:58 10 21.41
08/27/2026 21:58 400 21.41
08/27/2026 21:58 600 21.41
08/27/2026 21:58 23 21.41
08/27/2026 21:58 200 21.41
08/27/2026 21:58 200 21.41
08/27/2026 21:58 900 21.41
08/27/2026 21:58 100 21.41
08/27/2026 21:58 700 21.41
08/27/2026 21:58 300 21.41
08/27/2026 21:58 200 21.41
08/27/2026 21:58 35 21.41
08/27/2026 21:58 200 21.41
08/27/2026 21:58 40 21.41
08/27/2026 21:58 600 21.41
08/27/2026 21:58 100 21.41
08/27/2026 21:58 300 21.41
08/27/2026 21:58 3 21.41
08/27/2026 21:58 5 21.41
08/27/2026 21:58 300 21.41
08/27/2026 21:58 200 21.41
08/27/2026 21:58 20 21.41
08/27/2026 21:58 4 21.41
08/27/2026 21:58 17 21.41
08/27/2026 21:58 2 21.41
08/27/2026 21:58 17 21.41
08/27/2026 21:58 10 21.41
08/27/2026 21:58 11 21.41
08/27/2026 21:58 1 21.41
08/27/2026 21:58 200 21.41
08/27/2026 21:58 100 21.41
08/27/2026 21:58 94 21.415
08/27/2026 21:58 100 21.41
08/27/2026 21:58 100 21.41
08/27/2026 21:58 100 21.41
08/27/2026 21:58 18 21.41
08/27/2026 21:58 700 21.41
08/27/2026 21:58 79 21.41
08/27/2026 21:58 33 21.41
08/27/2026 21:58 2600 21.41
08/27/2026 21:58 300 21.41
08/27/2026 21:58 100 21.41
08/27/2026 21:58 6 21.41
08/27/2026 21:58 100 21.41
08/27/2026 21:58 100 21.41
08/27/2026 21:58 77 21.41
08/27/2026 21:58 24 21.41
08/27/2026 21:58 4 21.41
08/27/2026 21:58 80 21.41
08/27/2026 21:58 136 21.41
08/27/2026 21:58 6 21.41
08/27/2026 21:58 7 21.41
08/27/2026 21:58 78 21.41
08/27/2026 21:58 100 21.41
08/27/2026 21:58 100 21.41
08/27/2026 21:58 24 21.41
08/27/2026 21:58 4 21.41
08/27/2026 21:58 51 21.41
08/27/2026 21:58 82 21.41
08/27/2026 21:58 1 21.41
08/27/2026 21:58 900 21.41
08/27/2026 21:58 5 21.41
08/27/2026 21:58 100 21.41
08/27/2026 21:58 83 21.41
08/27/2026 21:58 200 21.41
08/27/2026 21:58 100 21.41
08/27/2026 21:58 100 21.41
08/27/2026 21:58 700 21.41
08/27/2026 21:58 300 21.41
08/27/2026 21:58 200 21.41
08/27/2026 21:58 1300 21.41
08/27/2026 21:58 7 21.41
08/27/2026 21:58 31 21.41
08/27/2026 21:58 100 21.41
08/27/2026 21:58 6 21.41
08/27/2026 21:58 75 21.41
08/27/2026 21:58 1 21.41
08/27/2026 21:58 100 21.41
08/27/2026 21:58 100 21.41
08/27/2026 21:58 200 21.41
08/27/2026 21:58 300 21.41
08/27/2026 21:58 94 21.41
08/27/2026 21:58 4 21.41
08/27/2026 21:58 1 21.41
08/27/2026 21:58 40 21.41
08/27/2026 21:58 100 21.41
08/27/2026 21:58 2300 21.41
08/27/2026 21:58 102 21.405
08/27/2026 21:58 10 21.405
08/27/2026 21:58 158 21.405
08/27/2026 21:58 1749 21.41
08/27/2026 21:58 300 21.405
08/27/2026 21:58 1192 21.41
08/27/2026 21:58 100 21.41
08/27/2026 21:58 200 21.41
08/27/2026 21:58 700 21.41
08/27/2026 21:58 200 21.41
08/27/2026 21:58 200 21.41
08/27/2026 21:58 5300 21.41
08/27/2026 21:58 100 21.41
08/27/2026 21:58 100 21.41
08/27/2026 21:58 100 21.41
08/27/2026 21:58 1000 21.41
08/27/2026 21:58 200 21.41
08/27/2026 21:58 87 21.41
08/27/2026 21:58 1800 21.405
08/27/2026 21:58 100 21.405
08/27/2026 21:58 100 21.405
08/27/2026 21:58 121 21.405
08/27/2026 21:58 100 21.405
08/27/2026 21:58 100 21.405
08/27/2026 21:58 2 21.405
08/27/2026 21:58 13 21.41
08/27/2026 21:58 24 21.41
08/27/2026 21:58 100 21.41
08/27/2026 21:58 22 21.41
08/27/2026 21:58 3 21.41
08/27/2026 21:58 200 21.41
08/27/2026 21:58 15 21.41
08/27/2026 21:58 3000 21.41
08/27/2026 21:58 409 21.41
08/27/2026 21:58 100 21.41
08/27/2026 21:58 8 21.41
08/27/2026 21:58 17 21.41
08/27/2026 21:58 500 21.41
08/27/2026 21:58 100 21.41
08/27/2026 21:58 28 21.41
08/27/2026 21:58 500 21.41
08/27/2026 21:58 500 21.41
08/27/2026 21:58 1 21.41
08/27/2026 21:58 100 21.41
08/27/2026 21:58 11 21.41
08/27/2026 21:58 600 21.41
08/27/2026 21:58 5 21.41
08/27/2026 21:58 200 21.41
08/27/2026 21:58 17 21.41
08/27/2026 21:58 100 21.41
08/27/2026 21:58 2 21.41
08/27/2026 21:58 100 21.41
08/27/2026 21:58 200 21.41
08/27/2026 21:58 200 21.41
08/27/2026 21:58 74 21.41
08/27/2026 21:58 200 21.41
08/27/2026 21:58 256 21.415
08/27/2026 21:58 147 21.415
08/27/2026 21:58 100 21.415
08/27/2026 21:58 100 21.415
08/27/2026 21:58 100 21.415
08/27/2026 21:58 400 21.42
08/27/2026 21:58 47 21.42
08/27/2026 21:58 60 21.42
08/27/2026 21:58 30 21.42
08/27/2026 21:58 12 21.42
08/27/2026 21:58 100 21.42
08/27/2026 21:58 200 21.42
08/27/2026 21:58 500 21.42
08/27/2026 21:58 100 21.42
08/27/2026 21:58 20 21.42
08/27/2026 21:58 2 21.42
08/27/2026 21:58 200 21.42
08/27/2026 21:58 200 21.42
08/27/2026 21:58 21 21.42
08/27/2026 21:58 600 21.42
08/27/2026 21:58 100 21.42
08/27/2026 21:58 2 21.42
08/27/2026 21:58 13 21.42
08/27/2026 21:58 24 21.42
08/27/2026 21:58 76 21.42
08/27/2026 21:58 100 21.42
08/27/2026 21:58 110 21.42
08/27/2026 21:58 14 21.42
08/27/2026 21:58 17 21.42
08/27/2026 21:58 100 21.42
08/27/2026 21:58 100 21.42
08/27/2026 21:58 1400 21.42
08/27/2026 21:58 2 21.42
08/27/2026 21:58 5 21.42
08/27/2026 21:58 2 21.42
08/27/2026 21:58 100 21.42
08/27/2026 21:58 34 21.42
08/27/2026 21:58 5 21.42
08/27/2026 21:58 10 21.42
08/27/2026 21:58 23 21.42
08/27/2026 21:58 16 21.42
08/27/2026 21:58 28 21.42
08/27/2026 21:58 17 21.42
08/27/2026 21:58 11 21.42
08/27/2026 21:58 10 21.42
08/27/2026 21:58 200 21.42
08/27/2026 21:58 100 21.42
08/27/2026 21:58 100 21.42
08/27/2026 21:58 6 21.42
08/27/2026 21:58 600 21.42
08/27/2026 21:58 5 21.42
08/27/2026 21:58 200 21.425
08/27/2026 21:58 166 21.425
08/27/2026 21:58 100 21.425
08/27/2026 21:58 76 21.42
08/27/2026 21:58 435 21.42
08/27/2026 21:58 400 21.42
08/27/2026 21:58 2 21.42
08/27/2026 21:58 22 21.42
08/27/2026 21:58 389 21.425
08/27/2026 21:58 235 21.425
08/27/2026 21:58 100 21.425
08/27/2026 21:58 100 21.425
08/27/2026 21:58 100 21.425
08/27/2026 21:58 100 21.42
08/27/2026 21:58 100 21.42
08/27/2026 21:58 100 21.42
08/27/2026 21:58 35 21.42
08/27/2026 21:58 10 21.42
08/27/2026 21:58 400 21.42
08/27/2026 21:58 200 21.42
08/27/2026 21:58 50 21.42
08/27/2026 21:58 17 21.42
08/27/2026 21:58 100 21.42
08/27/2026 21:58 100 21.42
08/27/2026 21:58 500 21.42
08/27/2026 21:58 200 21.42
08/27/2026 21:58 900 21.42
08/27/2026 21:58 100 21.42
08/27/2026 21:58 12 21.42
08/27/2026 21:58 300 21.42
08/27/2026 21:58 20 21.42
08/27/2026 21:58 54 21.42
08/27/2026 21:58 10 21.42
08/27/2026 21:58 100 21.42
08/27/2026 21:58 10 21.42
08/27/2026 21:58 11 21.42
08/27/2026 21:58 200 21.42
08/27/2026 21:58 120 21.42
08/27/2026 21:58 200 21.42
08/27/2026 21:58 2 21.42
08/27/2026 21:58 10 21.42
08/27/2026 21:58 5 21.42
08/27/2026 21:58 100 21.42
08/27/2026 21:58 300 21.42
08/27/2026 21:58 2 21.42
08/27/2026 21:58 20 21.42
08/27/2026 21:58 100 21.42
08/27/2026 21:58 200 21.42
08/27/2026 21:58 250 21.425
08/27/2026 21:57 159 21.425
08/27/2026 21:57 441 21.425
08/27/2026 21:57 300 21.42
08/27/2026 21:57 316 21.42
08/27/2026 21:57 40 21.42
08/27/2026 21:57 60 21.42
08/27/2026 21:57 681 21.42
08/27/2026 21:57 40 21.42
08/27/2026 21:57 7 21.42
08/27/2026 21:57 10 21.42
08/27/2026 21:57 100 21.42
08/27/2026 21:57 100 21.42
08/27/2026 21:57 1800 21.42
08/27/2026 21:57 500 21.42
08/27/2026 21:57 200 21.42
08/27/2026 21:57 100 21.415
08/27/2026 21:57 100 21.415
08/27/2026 21:57 100 21.42
08/27/2026 21:57 100 21.42
08/27/2026 21:57 11 21.42
08/27/2026 21:57 89 21.42
08/27/2026 21:57 71 21.42
08/27/2026 21:57 97 21.42
08/27/2026 21:57 3 21.42
08/27/2026 21:57 200 21.42
08/27/2026 21:57 100 21.42
08/27/2026 21:57 100 21.42
08/27/2026 21:57 26 21.42
08/27/2026 21:57 200 21.42
08/27/2026 21:57 100 21.42
08/27/2026 21:57 200 21.42
08/27/2026 21:57 109 21.42
08/27/2026 21:57 200 21.42
08/27/2026 21:57 800 21.42
08/27/2026 21:57 100 21.42
08/27/2026 21:57 92 21.42
08/27/2026 21:57 30 21.42
08/27/2026 21:57 800 21.42
08/27/2026 21:57 200 21.42
08/27/2026 21:57 800 21.42
08/27/2026 21:57 389 21.425
08/27/2026 21:57 100 21.42
08/27/2026 21:57 100 21.42
08/27/2026 21:57 100 21.42
08/27/2026 21:57 100 21.42
08/27/2026 21:57 100 21.42
08/27/2026 21:57 40 21.42
08/27/2026 21:57 100 21.42
08/27/2026 21:57 299 21.42
08/27/2026 21:57 100 21.42
08/27/2026 21:57 58 21.42
08/27/2026 21:57 500 21.42
08/27/2026 21:57 200 21.42
08/27/2026 21:57 900 21.42
08/27/2026 21:57 100 21.42
08/27/2026 21:57 100 21.415
08/27/2026 21:57 120 21.415
08/27/2026 21:57 258 21.415
08/27/2026 21:57 100 21.415
08/27/2026 21:57 100 21.415
08/27/2026 21:57 100 21.415
08/27/2026 21:57 500 21.42
08/27/2026 21:57 200 21.42
08/27/2026 21:57 300 21.42
08/27/2026 21:57 100 21.42
08/27/2026 21:57 116 21.42
08/27/2026 21:57 7 21.42
08/27/2026 21:57 100 21.42
08/27/2026 21:57 12 21.42
08/27/2026 21:57 2 21.42
08/27/2026 21:57 8 21.42
08/27/2026 21:57 3 21.42
08/27/2026 21:57 2 21.42
08/27/2026 21:57 2 21.42
08/27/2026 21:57 2 21.42
08/27/2026 21:57 29 21.42
08/27/2026 21:57 100 21.42
08/27/2026 21:57 100 21.42
08/27/2026 21:57 89 21.42
08/27/2026 21:57 2 21.42
08/27/2026 21:57 17 21.42
08/27/2026 21:57 100 21.425
08/27/2026 21:57 103 21.43
08/27/2026 21:57 200 21.43
08/27/2026 21:57 200 21.43
08/27/2026 21:57 300 21.43
08/27/2026 21:57 80 21.43
08/27/2026 21:57 100 21.43
08/27/2026 21:57 276 21.43
08/27/2026 21:57 200 21.43
08/27/2026 21:57 13 21.43
08/27/2026 21:57 10 21.43
08/27/2026 21:57 5 21.43
08/27/2026 21:57 17 21.43
08/27/2026 21:57 60 21.43
08/27/2026 21:57 100 21.43
08/27/2026 21:57 100 21.43
08/27/2026 21:57 8 21.43
08/27/2026 21:57 200 21.43
08/27/2026 21:57 2 21.43
08/27/2026 21:57 10 21.43
08/27/2026 21:57 4 21.43
08/27/2026 21:57 500 21.43
08/27/2026 21:57 200 21.43
08/27/2026 21:57 11 21.43
08/27/2026 21:57 20 21.43
08/27/2026 21:57 1509 21.43
08/27/2026 21:57 298 21.43
08/27/2026 21:57 100 21.43
08/27/2026 21:57 224 21.43
08/27/2026 21:57 200 21.43
08/27/2026 21:57 390 21.43
08/27/2026 21:57 10 21.43
08/27/2026 21:57 100 21.43
08/27/2026 21:57 100 21.43
08/27/2026 21:57 299 21.435
08/27/2026 21:57 100 21.435
08/27/2026 21:57 10 21.44
08/27/2026 21:57 500 21.44
08/27/2026 21:57 300 21.44
08/27/2026 21:57 100 21.44
08/27/2026 21:57 12 21.44
08/27/2026 21:57 27 21.44
08/27/2026 21:57 100 21.44
08/27/2026 21:57 100 21.44
08/27/2026 21:57 900 21.44
08/27/2026 21:57 200 21.44
08/27/2026 21:57 100 21.44
08/27/2026 21:57 6 21.44
08/27/2026 21:57 42 21.44
08/27/2026 21:57 500 21.44
08/27/2026 21:57 300 21.44
08/27/2026 21:57 358 21.44
08/27/2026 21:57 38 21.44
08/27/2026 21:57 700 21.44
08/27/2026 21:57 91 21.44
08/27/2026 21:57 600 21.44
08/27/2026 21:57 148 21.435
08/27/2026 21:57 300 21.435
08/27/2026 21:57 20 21.43
08/27/2026 21:57 280 21.43
08/27/2026 21:57 99 21.43
08/27/2026 21:57 181 21.43
08/27/2026 21:57 100 21.43
08/27/2026 21:57 1400 21.43
08/27/2026 21:57 200 21.43
08/27/2026 21:57 28 21.43
08/27/2026 21:57 100 21.43
08/27/2026 21:57 102 21.43
08/27/2026 21:57 100 21.43
08/27/2026 21:57 3200 21.43
08/27/2026 21:57 100 21.425
08/27/2026 21:57 100 21.425
08/27/2026 21:57 768 21.42
08/27/2026 21:57 100 21.42
08/27/2026 21:57 200 21.42
08/27/2026 21:57 100 21.42
08/27/2026 21:57 100 21.42
08/27/2026 21:57 2 21.42
08/27/2026 21:57 1000 21.42
08/27/2026 21:57 1 21.42
08/27/2026 21:57 875 21.42
08/27/2026 21:57 25 21.42
08/27/2026 21:57 100 21.42
08/27/2026 21:57 400 21.42
08/27/2026 21:57 200 21.42
08/27/2026 21:57 17 21.42
08/27/2026 21:57 5 21.42
08/27/2026 21:57 200 21.42
08/27/2026 21:57 100 21.42
08/27/2026 21:57 100 21.42
08/27/2026 21:57 200 21.42
08/27/2026 21:57 100 21.42
08/27/2026 21:57 100 21.42
08/27/2026 21:57 100 21.425
08/27/2026 21:57 100 21.425
08/27/2026 21:56 100 21.43
08/27/2026 21:56 100 21.43
08/27/2026 21:56 400 21.43
08/27/2026 21:56 100 21.43
08/27/2026 21:56 2 21.43
08/27/2026 21:56 2 21.43
08/27/2026 21:56 10 21.43
08/27/2026 21:56 100 21.43
08/27/2026 21:56 10 21.43
08/27/2026 21:56 200 21.43
08/27/2026 21:56 100 21.43
08/27/2026 21:56 5 21.43
08/27/2026 21:56 364 21.43
08/27/2026 21:56 100 21.435
08/27/2026 21:56 100 21.435
08/27/2026 21:56 100 21.435
08/27/2026 21:56 136 21.43
08/27/2026 21:56 30 21.43
08/27/2026 21:56 300 21.43
08/27/2026 21:56 100 21.43
08/27/2026 21:56 200 21.43
08/27/2026 21:56 2 21.43
08/27/2026 21:56 17 21.43
08/27/2026 21:56 5 21.43
08/27/2026 21:56 100 21.43
08/27/2026 21:56 100 21.43
08/27/2026 21:56 11 21.43
08/27/2026 21:56 4 21.43
08/27/2026 21:56 1 21.43
08/27/2026 21:56 184 21.43
08/27/2026 21:56 100 21.435
08/27/2026 21:56 601 21.435
08/27/2026 21:56 100 21.435
08/27/2026 21:56 300 21.435
08/27/2026 21:56 200 21.43
08/27/2026 21:56 100 21.43
08/27/2026 21:56 40 21.43
08/27/2026 21:56 100 21.43
08/27/2026 21:56 300 21.43
08/27/2026 21:56 200 21.43
08/27/2026 21:56 3200 21.43
08/27/2026 21:56 6 21.43
08/27/2026 21:56 500 21.43
08/27/2026 21:56 100 21.43
08/27/2026 21:56 12 21.425
08/27/2026 21:56 88 21.425
08/27/2026 21:56 12 21.425
08/27/2026 21:56 100 21.425
08/27/2026 21:56 231 21.425
08/27/2026 21:56 389 21.425
08/27/2026 21:56 100 21.42
08/27/2026 21:56 100 21.42
08/27/2026 21:56 100 21.42
08/27/2026 21:56 100 21.42
08/27/2026 21:56 100 21.42
08/27/2026 21:56 200 21.42
08/27/2026 21:56 3500 21.42
08/27/2026 21:56 100 21.42
08/27/2026 21:56 200 21.415
08/27/2026 21:56 100 21.415
08/27/2026 21:56 100 21.415
08/27/2026 21:56 297 21.415
08/27/2026 21:56 300 21.415
08/27/2026 21:56 70 21.415
08/27/2026 21:56 100 21.415
08/27/2026 21:56 230 21.415
08/27/2026 21:56 100 21.415
08/27/2026 21:56 200 21.415
08/27/2026 21:56 100 21.415
08/27/2026 21:55 100 21.42
08/27/2026 21:55 188 21.42
08/27/2026 21:55 12 21.42
08/27/2026 21:55 100 21.42
08/27/2026 21:55 100 21.42
08/27/2026 21:55 200 21.42
08/27/2026 21:55 100 21.42
08/27/2026 21:55 100 21.42
08/27/2026 21:55 100 21.42
08/27/2026 21:55 55 21.42
08/27/2026 21:55 3 21.42
08/27/2026 21:55 100 21.42
08/27/2026 21:55 200 21.42
08/27/2026 21:55 200 21.42
08/27/2026 21:55 200 21.42
08/27/2026 21:55 5 21.42
08/27/2026 21:55 100 21.42
08/27/2026 21:55 100 21.42
08/27/2026 21:55 200 21.43
08/27/2026 21:55 100 21.43
08/27/2026 21:55 7 21.43
08/27/2026 21:55 16 21.43
08/27/2026 21:55 400 21.43
08/27/2026 21:55 300 21.43
08/27/2026 21:55 400 21.43
08/27/2026 21:55 700 21.43
08/27/2026 21:55 100 21.425
08/27/2026 21:55 100 21.425
08/27/2026 21:55 200 21.425
08/27/2026 21:55 100 21.425
08/27/2026 21:55 100 21.425
08/27/2026 21:55 81 21.43
08/27/2026 21:55 400 21.42
08/27/2026 21:55 200 21.42
08/27/2026 21:55 400 21.42
08/27/2026 21:55 300 21.42
08/27/2026 21:55 100 21.42
08/27/2026 21:55 6 21.42
08/27/2026 21:55 100 21.42
08/27/2026 21:55 100 21.42
08/27/2026 21:55 100 21.42
08/27/2026 21:55 100 21.42
08/27/2026 21:55 1000 21.42
08/27/2026 21:55 100 21.415
08/27/2026 21:55 300 21.415
08/27/2026 21:55 8 21.42
08/27/2026 21:55 12 21.42
08/27/2026 21:55 12 21.42
08/27/2026 21:55 200 21.42
08/27/2026 21:55 139 21.42
08/27/2026 21:55 300 21.42
08/27/2026 21:55 100 21.42
08/27/2026 21:55 44 21.42
08/27/2026 21:55 242 21.42
08/27/2026 21:55 33 21.42
08/27/2026 21:55 400 21.43
08/27/2026 21:55 200 21.43
08/27/2026 21:55 2 21.43
08/27/2026 21:55 100 21.43
08/27/2026 21:55 300 21.43
08/27/2026 21:55 100 21.43
08/27/2026 21:55 200 21.43
08/27/2026 21:55 300 21.43
08/27/2026 21:55 100 21.425
08/27/2026 21:55 46 21.43
08/27/2026 21:55 44 21.43
08/27/2026 21:55 66 21.43
08/27/2026 21:55 34 21.43
08/27/2026 21:55 76 21.43
08/27/2026 21:55 24 21.43
08/27/2026 21:55 10 21.43
08/27/2026 21:55 100 21.43
08/27/2026 21:55 100 21.43
08/27/2026 21:55 10 21.43
08/27/2026 21:55 21 21.43
08/27/2026 21:55 600 21.43
08/27/2026 21:55 100 21.43
08/27/2026 21:55 4 21.43
08/27/2026 21:55 300 21.43
08/27/2026 21:55 200 21.43
08/27/2026 21:55 200 21.43
08/27/2026 21:55 25 21.43
08/27/2026 21:55 100 21.43
08/27/2026 21:55 200 21.43
08/27/2026 21:55 200 21.43
08/27/2026 21:55 200 21.43
08/27/2026 21:55 200 21.43
08/27/2026 21:55 100 21.43
08/27/2026 21:55 8 21.43
08/27/2026 21:55 15 21.43
08/27/2026 21:55 3 21.43
08/27/2026 21:55 10 21.43
08/27/2026 21:55 7 21.43
08/27/2026 21:55 8 21.43
08/27/2026 21:55 2 21.43
08/27/2026 21:55 2 21.43
08/27/2026 21:55 10 21.43
08/27/2026 21:55 7 21.43
08/27/2026 21:55 18 21.43
08/27/2026 21:55 100 21.43
08/27/2026 21:55 100 21.43
08/27/2026 21:55 100 21.435
08/27/2026 21:55 389 21.435
08/27/2026 21:55 100 21.435
08/27/2026 21:55 10 21.435
08/27/2026 21:55 100 21.44
08/27/2026 21:55 100 21.44
08/27/2026 21:55 400 21.44
08/27/2026 21:55 400 21.44
08/27/2026 21:55 100 21.44
08/27/2026 21:55 2 21.44
08/27/2026 21:55 13 21.44
08/27/2026 21:55 10 21.44
08/27/2026 21:55 44 21.44
08/27/2026 21:55 1 21.44
08/27/2026 21:55 100 21.44
08/27/2026 21:55 6 21.44
08/27/2026 21:55 89 21.445
08/27/2026 21:55 167 21.445
08/27/2026 21:55 26 21.445
08/27/2026 21:54 100 21.45
08/27/2026 21:54 100 21.45
08/27/2026 21:54 100 21.45
08/27/2026 21:54 100 21.45
08/27/2026 21:54 68 21.45
08/27/2026 21:54 200 21.45
08/27/2026 21:54 10 21.45
08/27/2026 21:54 100 21.45
08/27/2026 21:54 50 21.45
08/27/2026 21:54 700 21.45
08/27/2026 21:54 100 21.45
08/27/2026 21:54 34 21.45
08/27/2026 21:54 66 21.45
08/27/2026 21:54 85 21.45
08/27/2026 21:54 100 21.45
08/27/2026 21:54 300 21.45
08/27/2026 21:54 100 21.45
08/27/2026 21:54 315 21.45
08/27/2026 21:54 100 21.45
08/27/2026 21:54 100 21.45
08/27/2026 21:54 5 21.455
08/27/2026 21:54 100 21.46
08/27/2026 21:54 100 21.46
08/27/2026 21:54 550 21.455
08/27/2026 21:54 100 21.455
08/27/2026 21:54 300 21.45
08/27/2026 21:54 25 21.45
08/27/2026 21:54 100 21.45
08/27/2026 21:54 100 21.45
08/27/2026 21:54 9 21.45
08/27/2026 21:54 300 21.45
08/27/2026 21:54 200 21.45
08/27/2026 21:54 100 21.45
08/27/2026 21:54 200 21.45
08/27/2026 21:54 300 21.45
08/27/2026 21:54 100 21.45
08/27/2026 21:54 100 21.45
08/27/2026 21:54 65 21.45
08/27/2026 21:54 35 21.45
08/27/2026 21:54 50 21.45
08/27/2026 21:54 10 21.45
08/27/2026 21:54 5 21.45
08/27/2026 21:54 100 21.445
08/27/2026 21:54 88 21.445
08/27/2026 21:54 464 21.445
08/27/2026 21:54 48 21.445
08/27/2026 21:54 389 21.445
08/27/2026 21:54 100 21.445
08/27/2026 21:54 30 21.44
08/27/2026 21:54 173 21.44
08/27/2026 21:54 6 21.44
08/27/2026 21:54 100 21.44
08/27/2026 21:54 100 21.44
08/27/2026 21:54 3 21.44
08/27/2026 21:54 15 21.44
08/27/2026 21:54 100 21.43
08/27/2026 21:54 4 21.43
08/27/2026 21:54 100 21.43
08/27/2026 21:54 300 21.43
08/27/2026 21:54 100 21.43
08/27/2026 21:54 500 21.43
08/27/2026 21:54 100 21.43
08/27/2026 21:54 200 21.43
08/27/2026 21:53 100 21.425
08/27/2026 21:53 200 21.425
08/27/2026 21:53 6 21.425
08/27/2026 21:53 18 21.425
08/27/2026 21:53 100 21.425
08/27/2026 21:53 100 21.425
08/27/2026 21:53 389 21.425
08/27/2026 21:52 200 21.43
08/27/2026 21:52 97 21.43
08/27/2026 21:52 100 21.43
08/27/2026 21:52 10 21.43
08/27/2026 21:52 100 21.43
08/27/2026 21:52 90 21.435
08/27/2026 21:52 10 21.435
08/27/2026 21:52 25 21.435
08/27/2026 21:52 100 21.435
08/27/2026 21:52 100 21.435
08/27/2026 21:52 389 21.435
08/27/2026 21:52 200 21.43
08/27/2026 21:52 200 21.43
08/27/2026 21:52 250 21.43
08/27/2026 21:52 100 21.43
08/27/2026 21:52 1700 21.425
08/27/2026 21:52 100 21.425
08/27/2026 21:52 300 21.42
08/27/2026 21:52 400 21.42
08/27/2026 21:52 200 21.42
08/27/2026 21:52 200 21.42
08/27/2026 21:52 75 21.42
08/27/2026 21:52 100 21.42
08/27/2026 21:52 100 21.42
08/27/2026 21:52 100 21.42
08/27/2026 21:52 13 21.42
08/27/2026 21:52 400 21.42
08/27/2026 21:52 7 21.42
08/27/2026 21:52 93 21.42
08/27/2026 21:52 7 21.42
08/27/2026 21:52 12 21.425
08/27/2026 21:52 400 21.43
08/27/2026 21:52 200 21.43
08/27/2026 21:52 200 21.43
08/27/2026 21:52 17 21.43
08/27/2026 21:52 5 21.43
08/27/2026 21:52 10 21.43
08/27/2026 21:52 85 21.43
08/27/2026 21:52 100 21.43
08/27/2026 21:52 215 21.43
08/27/2026 21:52 22 21.43
08/27/2026 21:52 400 21.43
08/27/2026 21:52 200 21.43
08/27/2026 21:52 200 21.43
08/27/2026 21:52 100 21.43
08/27/2026 21:52 100 21.43
08/27/2026 21:52 5 21.43
08/27/2026 21:52 12 21.43
08/27/2026 21:52 15 21.43
08/27/2026 21:52 100 21.43
08/27/2026 21:52 2 21.43
08/27/2026 21:52 43 21.43
08/27/2026 21:52 2 21.43
08/27/2026 21:52 200 21.43
08/27/2026 21:52 16 21.43
08/27/2026 21:52 2 21.43
08/27/2026 21:52 2 21.43
08/27/2026 21:52 100 21.43
08/27/2026 21:52 100 21.43
08/27/2026 21:52 100 21.44
08/27/2026 21:52 50 21.44
08/27/2026 21:52 7 21.44
08/27/2026 21:52 60 21.44
08/27/2026 21:52 50 21.44
08/27/2026 21:52 100 21.44
08/27/2026 21:52 100 21.44
08/27/2026 21:52 41 21.44
08/27/2026 21:52 32 21.44
08/27/2026 21:52 400 21.44
08/27/2026 21:52 200 21.44
08/27/2026 21:52 300 21.44
08/27/2026 21:52 200 21.44
08/27/2026 21:52 200 21.44
08/27/2026 21:52 200 21.44
08/27/2026 21:52 100 21.44
08/27/2026 21:52 42 21.44
08/27/2026 21:52 100 21.44
08/27/2026 21:52 265 21.445
08/27/2026 21:52 111 21.445
08/27/2026 21:52 89 21.445
08/27/2026 21:52 300 21.445
08/27/2026 21:51 300 21.445
08/27/2026 21:50 100 21.445
08/27/2026 21:50 100 21.445
08/27/2026 21:50 100 21.445
08/27/2026 21:50 100 21.445
08/27/2026 21:50 100 21.445
08/27/2026 21:50 100 21.445
08/27/2026 21:50 100 21.445
08/27/2026 21:50 600 21.445
08/27/2026 21:50 4 21.445
08/27/2026 21:50 100 21.445
08/27/2026 21:50 100 21.445
08/27/2026 21:50 200 21.44
08/27/2026 21:50 100 21.44
08/27/2026 21:50 2 21.44
08/27/2026 21:50 223 21.44
08/27/2026 21:50 100 21.43
08/27/2026 21:50 400 21.43
08/27/2026 21:50 100 21.43
08/27/2026 21:50 200 21.43
08/27/2026 21:50 400 21.43
08/27/2026 21:50 100 21.43
08/27/2026 21:50 87 21.43
08/27/2026 21:50 13 21.43
08/27/2026 21:50 87 21.43
08/27/2026 21:50 8 21.43
08/27/2026 21:50 100 21.43
08/27/2026 21:50 13 21.43
08/27/2026 21:50 5 21.44
08/27/2026 21:49 100 21.44
08/27/2026 21:49 100 21.44
08/27/2026 21:49 20 21.44
08/27/2026 21:49 400 21.44
08/27/2026 21:49 100 21.44
08/27/2026 21:49 1771 21.44
08/27/2026 21:49 100 21.44
08/27/2026 21:49 4 21.44
08/27/2026 21:49 45 21.44
08/27/2026 21:49 1 21.44
08/27/2026 21:49 50 21.44
08/27/2026 21:49 100 21.435
08/27/2026 21:49 59 21.43
08/27/2026 21:49 600 21.43
08/27/2026 21:49 100 21.43
08/27/2026 21:49 1241 21.435
08/27/2026 21:49 100 21.435
08/27/2026 21:49 259 21.435
08/27/2026 21:49 100 21.435
08/27/2026 21:49 600 21.435
08/27/2026 21:49 2 21.43
08/27/2026 21:49 100 21.43
08/27/2026 21:49 1 21.43
08/27/2026 21:49 1 21.42
08/27/2026 21:49 200 21.42
08/27/2026 21:49 400 21.42
08/27/2026 21:49 200 21.42
08/27/2026 21:49 695 21.42
08/27/2026 21:49 1000 21.42
08/27/2026 21:49 70 21.42
08/27/2026 21:49 1 21.41
08/27/2026 21:49 3 21.41
08/27/2026 21:49 100 21.41
08/27/2026 21:49 100 21.41
08/27/2026 21:49 4000 21.41
08/27/2026 21:49 100 21.41
08/27/2026 21:49 100 21.41
08/27/2026 21:49 200 21.405
08/27/2026 21:49 100 21.405
08/27/2026 21:49 200 21.405
08/27/2026 21:48 100 21.405
08/27/2026 21:48 100 21.405
08/27/2026 21:48 100 21.405
08/27/2026 21:48 100 21.405
08/27/2026 21:48 100 21.405
08/27/2026 21:48 200 21.40
08/27/2026 21:48 54 21.40
08/27/2026 21:48 100 21.40
08/27/2026 21:48 6 21.40
08/27/2026 21:48 8 21.40
08/27/2026 21:48 7 21.40
08/27/2026 21:48 3 21.40
08/27/2026 21:48 250 21.40
08/27/2026 21:48 2 21.40
08/27/2026 21:48 5 21.40
08/27/2026 21:48 75 21.40
08/27/2026 21:48 200 21.40
08/27/2026 21:48 100 21.39
08/27/2026 21:48 100 21.39
08/27/2026 21:48 100 21.39
08/27/2026 21:48 200 21.39
08/27/2026 21:48 200 21.39
08/27/2026 21:48 2 21.39
08/27/2026 21:48 55 21.39
08/27/2026 21:48 12 21.39
08/27/2026 21:48 26 21.39
08/27/2026 21:48 50 21.39
08/27/2026 21:48 450 21.39
08/27/2026 21:48 5 21.39
08/27/2026 21:48 100 21.385
08/27/2026 21:47 100 21.385
08/27/2026 21:47 100 21.385
08/27/2026 21:47 100 21.385
08/27/2026 21:47 250 21.385
08/27/2026 21:47 100 21.38
08/27/2026 21:47 100 21.38
08/27/2026 21:47 1 21.38
08/27/2026 21:47 2 21.38
08/27/2026 21:47 100 21.38
08/27/2026 21:47 100 21.38
08/27/2026 21:47 588 21.38
08/27/2026 21:47 100 21.375
08/27/2026 21:46 50 21.38
08/27/2026 21:46 500 21.38
08/27/2026 21:46 100 21.38
08/27/2026 21:46 197 21.38
08/27/2026 21:46 11 21.38
08/27/2026 21:46 10 21.38
08/27/2026 21:46 22 21.38
08/27/2026 21:46 100 21.38
08/27/2026 21:46 400 21.38
08/27/2026 21:46 100 21.38
08/27/2026 21:46 66 21.38
08/27/2026 21:46 100 21.38
08/27/2026 21:46 100 21.38
08/27/2026 21:46 100 21.38
08/27/2026 21:46 600 21.38
08/27/2026 21:46 73 21.38
08/27/2026 21:46 70 21.38
08/27/2026 21:46 100 21.38
08/27/2026 21:46 311 21.385
08/27/2026 21:46 200 21.38
08/27/2026 21:46 100 21.38
08/27/2026 21:46 200 21.38
08/27/2026 21:46 2 21.38
08/27/2026 21:46 100 21.38
08/27/2026 21:46 3 21.38
08/27/2026 21:46 100 21.38
08/27/2026 21:46 100 21.375
08/27/2026 21:46 100 21.38
08/27/2026 21:46 11 21.38
08/27/2026 21:46 100 21.38
08/27/2026 21:46 100 21.38
08/27/2026 21:46 100 21.38
08/27/2026 21:46 100 21.38
08/27/2026 21:46 100 21.38
08/27/2026 21:46 100 21.38
08/27/2026 21:46 100 21.385
08/27/2026 21:46 100 21.385
08/27/2026 21:46 200 21.385
08/27/2026 21:46 100 21.385
08/27/2026 21:46 100 21.38
08/27/2026 21:46 100 21.38
08/27/2026 21:46 100 21.38
08/27/2026 21:46 2 21.38
08/27/2026 21:46 100 21.38
08/27/2026 21:45 100 21.375
08/27/2026 21:45 1 21.37
08/27/2026 21:45 100 21.37
08/27/2026 21:45 2 21.37
08/27/2026 21:45 2 21.37
08/27/2026 21:45 5 21.365
08/27/2026 21:45 100 21.365
08/27/2026 21:45 100 21.365
08/27/2026 21:45 100 21.365
08/27/2026 21:45 22 21.37
08/27/2026 21:45 300 21.37
08/27/2026 21:45 200 21.37
08/27/2026 21:45 100 21.37
08/27/2026 21:45 2 21.37
08/27/2026 21:45 200 21.37
08/27/2026 21:45 30 21.37
08/27/2026 21:45 100 21.37
08/27/2026 21:45 100 21.37
08/27/2026 21:45 100 21.37
08/27/2026 21:45 100 21.37
08/27/2026 21:45 600 21.37
08/27/2026 21:45 100 21.375
08/27/2026 21:45 10 21.38
08/27/2026 21:45 10 21.38
08/27/2026 21:45 300 21.38
08/27/2026 21:45 200 21.38
08/27/2026 21:45 304 21.38
08/27/2026 21:45 400 21.38
08/27/2026 21:45 100 21.38
08/27/2026 21:45 100 21.38
08/27/2026 21:44 5 21.385
08/27/2026 21:44 100 21.38
08/27/2026 21:44 300 21.38
08/27/2026 21:44 100 21.38
08/27/2026 21:44 3 21.38
08/27/2026 21:44 500 21.38
08/27/2026 21:44 400 21.38
08/27/2026 21:44 200 21.38
08/27/2026 21:44 70 21.38
08/27/2026 21:44 100 21.37
08/27/2026 21:44 2 21.37
08/27/2026 21:44 2 21.37
08/27/2026 21:44 4 21.37
08/27/2026 21:44 1 21.37
08/27/2026 21:44 1 21.37
08/27/2026 21:44 32 21.37
08/27/2026 21:44 60 21.37
08/27/2026 21:44 8 21.37
08/27/2026 21:44 100 21.37
08/27/2026 21:44 50 21.37
08/27/2026 21:44 50 21.37
08/27/2026 21:44 100 21.36
08/27/2026 21:44 121 21.36
08/27/2026 21:44 2 21.36
08/27/2026 21:44 100 21.36
08/27/2026 21:44 100 21.36
08/27/2026 21:44 400 21.36
08/27/2026 21:44 96 21.36
08/27/2026 21:44 4 21.36
08/27/2026 21:44 100 21.36
08/27/2026 21:44 100 21.355
08/27/2026 21:44 2 21.35
08/27/2026 21:44 1 21.35
08/27/2026 21:44 100 21.35
08/27/2026 21:44 200 21.35
08/27/2026 21:44 100 21.35
08/27/2026 21:44 5000 21.35
08/27/2026 21:44 140 21.35
08/27/2026 21:44 200 21.35
08/27/2026 21:44 200 21.35
08/27/2026 21:44 75 21.35
08/27/2026 21:43 18 21.34
08/27/2026 21:43 2 21.34
08/27/2026 21:43 100 21.34
08/27/2026 21:43 100 21.34
08/27/2026 21:43 1 21.34
08/27/2026 21:43 2 21.34
08/27/2026 21:43 100 21.34
08/27/2026 21:43 100 21.335
08/27/2026 21:43 800 21.335
08/27/2026 21:43 400 21.335
08/27/2026 21:43 300 21.335
08/27/2026 21:43 100 21.34
08/27/2026 21:43 400 21.34
08/27/2026 21:43 100 21.34
08/27/2026 21:43 200 21.34
08/27/2026 21:43 100 21.34
08/27/2026 21:43 100 21.34
08/27/2026 21:43 100 21.34
08/27/2026 21:43 100 21.34
08/27/2026 21:43 1 21.34
08/27/2026 21:43 100 21.34
08/27/2026 21:43 100 21.34
08/27/2026 21:43 304 21.34
08/27/2026 21:43 100 21.34
08/27/2026 21:43 48 21.345
08/27/2026 21:42 400 21.34
08/27/2026 21:42 100 21.34
08/27/2026 21:42 100 21.33
08/27/2026 21:42 2 21.33
08/27/2026 21:42 4 21.33
08/27/2026 21:42 4 21.33
08/27/2026 21:42 62 21.33
08/27/2026 21:42 300 21.33
08/27/2026 21:42 100 21.33
08/27/2026 21:42 100 21.33
08/27/2026 21:42 100 21.33
08/27/2026 21:42 100 21.33
08/27/2026 21:42 100 21.33
08/27/2026 21:42 500 21.335
08/27/2026 21:42 100 21.335
08/27/2026 21:42 17 21.34
08/27/2026 21:42 6 21.34
08/27/2026 21:42 99 21.34
08/27/2026 21:42 2 21.34
08/27/2026 21:42 100 21.34
08/27/2026 21:42 200 21.34
08/27/2026 21:42 100 21.34
08/27/2026 21:42 300 21.34
08/27/2026 21:42 2596 21.34
08/27/2026 21:41 100 21.34
08/27/2026 21:41 2 21.34
08/27/2026 21:41 100 21.34
08/27/2026 21:41 1 21.34
08/27/2026 21:41 2 21.34
08/27/2026 21:41 5 21.34
08/27/2026 21:41 31 21.335
08/27/2026 21:41 60 21.33
08/27/2026 21:41 50 21.33
08/27/2026 21:41 1330 21.33
08/27/2026 21:41 660 21.33
08/27/2026 21:41 300 21.33
08/27/2026 21:41 45 21.33
08/27/2026 21:41 100 21.33
08/27/2026 21:41 2000 21.33
08/27/2026 21:41 100 21.33
08/27/2026 21:41 100 21.33
08/27/2026 21:41 700 21.33
08/27/2026 21:41 100 21.33
08/27/2026 21:41 300 21.33
08/27/2026 21:41 400 21.33
08/27/2026 21:41 100 21.33
08/27/2026 21:41 100 21.33
08/27/2026 21:41 30 21.33
08/27/2026 21:41 100 21.33
08/27/2026 21:41 150 21.33
08/27/2026 21:41 222 21.33
08/27/2026 21:41 70 21.33
08/27/2026 21:40 5 21.335
08/27/2026 21:40 48 21.34
08/27/2026 21:40 10 21.34
08/27/2026 21:40 62 21.34
08/27/2026 21:40 3 21.34
08/27/2026 21:40 40 21.34
08/27/2026 21:40 100 21.34
08/27/2026 21:40 100 21.34
08/27/2026 21:40 126 21.34
08/27/2026 21:40 100 21.34
08/27/2026 21:40 100 21.34
08/27/2026 21:40 450 21.345
08/27/2026 21:40 155 21.345
08/27/2026 21:40 100 21.345
08/27/2026 21:39 150 21.35
08/27/2026 21:39 100 21.35
08/27/2026 21:39 100 21.35
08/27/2026 21:39 100 21.35
08/27/2026 21:39 16 21.35
08/27/2026 21:39 75 21.35
08/27/2026 21:39 100 21.35
08/27/2026 21:39 300 21.35
08/27/2026 21:39 100 21.35
08/27/2026 21:39 600 21.35
08/27/2026 21:39 100 21.35
08/27/2026 21:39 200 21.35
08/27/2026 21:39 100 21.35
08/27/2026 21:39 100 21.35
08/27/2026 21:39 500 21.35
08/27/2026 21:39 75 21.35
08/27/2026 21:39 500 21.35
08/27/2026 21:39 2 21.35
08/27/2026 21:39 100 21.35
08/27/2026 21:39 100 21.35
08/27/2026 21:39 200 21.35
08/27/2026 21:39 2 21.35
08/27/2026 21:39 292 21.35
08/27/2026 21:39 475 21.35
08/27/2026 21:39 533 21.35
08/27/2026 21:39 400 21.35
08/27/2026 21:39 100 21.35
08/27/2026 21:39 161 21.35
08/27/2026 21:39 311 21.345
08/27/2026 21:39 5 21.345
08/27/2026 21:39 232 21.345
08/27/2026 21:39 268 21.345
08/27/2026 21:39 385 21.345
08/27/2026 21:39 115 21.345
08/27/2026 21:39 100 21.345
08/27/2026 21:38 100 21.34
08/27/2026 21:38 500 21.34
08/27/2026 21:38 200 21.34
08/27/2026 21:38 200 21.34
08/27/2026 21:38 100 21.34
08/27/2026 21:38 100 21.34
08/27/2026 21:38 2 21.34
08/27/2026 21:38 100 21.34
08/27/2026 21:38 100 21.33
08/27/2026 21:38 200 21.33
08/27/2026 21:38 100 21.33
08/27/2026 21:38 1600 21.33
08/27/2026 21:38 1 21.33
08/27/2026 21:38 200 21.33
08/27/2026 21:38 100 21.33
08/27/2026 21:38 140 21.33
08/27/2026 21:38 100 21.33
08/27/2026 21:38 63 21.33
08/27/2026 21:38 37 21.33
08/27/2026 21:38 100 21.33
08/27/2026 21:38 100 21.33
08/27/2026 21:38 100 21.33
08/27/2026 21:38 1 21.33
08/27/2026 21:37 200 21.33
08/27/2026 21:37 100 21.33
08/27/2026 21:37 100 21.33
08/27/2026 21:37 60 21.33
08/27/2026 21:37 100 21.33
08/27/2026 21:37 100 21.33
08/27/2026 21:37 4 21.33
08/27/2026 21:37 75 21.33
08/27/2026 21:37 100 21.34
08/27/2026 21:37 200 21.34
08/27/2026 21:37 100 21.34
08/27/2026 21:37 100 21.34
08/27/2026 21:37 2 21.34
08/27/2026 21:37 100 21.34
08/27/2026 21:37 100 21.34
08/27/2026 21:37 5 21.34
08/27/2026 21:37 500 21.335
08/27/2026 21:37 100 21.335
08/27/2026 21:37 100 21.34
08/27/2026 21:37 100 21.34
08/27/2026 21:37 100 21.34
08/27/2026 21:37 100 21.34
08/27/2026 21:37 75 21.34
08/27/2026 21:37 200 21.35
08/27/2026 21:37 200 21.35
08/27/2026 21:37 100 21.35
08/27/2026 21:37 10 21.35
08/27/2026 21:37 70 21.35
08/27/2026 21:37 100 21.35
08/27/2026 21:37 75 21.35
08/27/2026 21:36 100 21.355
08/27/2026 21:36 3 21.355
08/27/2026 21:36 1 21.35
08/27/2026 21:36 100 21.35
08/27/2026 21:36 300 21.35
08/27/2026 21:36 70 21.35
08/27/2026 21:36 100 21.35
08/27/2026 21:36 100 21.35
08/27/2026 21:36 100 21.35
08/27/2026 21:36 100 21.35
08/27/2026 21:36 100 21.35
08/27/2026 21:36 70 21.35
08/27/2026 21:36 100 21.35
08/27/2026 21:36 300 21.35
08/27/2026 21:36 100 21.35
08/27/2026 21:36 100 21.35
08/27/2026 21:36 100 21.35
08/27/2026 21:36 400 21.35
08/27/2026 21:36 600 21.35
08/27/2026 21:36 50 21.35
08/27/2026 21:36 100 21.345
08/27/2026 21:36 500 21.34
08/27/2026 21:36 76 21.34
08/27/2026 21:36 100 21.34
08/27/2026 21:36 100 21.34
08/27/2026 21:36 324 21.34
08/27/2026 21:35 100 21.335
08/27/2026 21:35 2 21.33
08/27/2026 21:35 3 21.33
08/27/2026 21:35 300 21.33
08/27/2026 21:35 100 21.33
08/27/2026 21:35 100 21.33
08/27/2026 21:35 100 21.33
08/27/2026 21:35 100 21.33
08/27/2026 21:35 300 21.33
08/27/2026 21:35 300 21.33
08/27/2026 21:35 200 21.33
08/27/2026 21:35 200 21.33
08/27/2026 21:35 100 21.325
08/27/2026 21:35 100 21.32
08/27/2026 21:35 200 21.32
08/27/2026 21:35 300 21.32
08/27/2026 21:35 100 21.32
08/27/2026 21:35 75 21.32
08/27/2026 21:35 2 21.32
08/27/2026 21:35 2 21.32
08/27/2026 21:35 31 21.32
08/27/2026 21:35 100 21.32
08/27/2026 21:35 2 21.32
08/27/2026 21:35 2 21.32
08/27/2026 21:35 12 21.32
08/27/2026 21:35 12 21.32
08/27/2026 21:35 100 21.32
08/27/2026 21:35 100 21.32
08/27/2026 21:35 75 21.32
08/27/2026 21:35 100 21.32
08/27/2026 21:35 100 21.315
08/27/2026 21:35 100 21.315
08/27/2026 21:35 100 21.31
08/27/2026 21:35 180 21.31
08/27/2026 21:35 100 21.31
08/27/2026 21:35 20 21.31
08/27/2026 21:35 100 21.31
08/27/2026 21:35 1 21.31
08/27/2026 21:35 4 21.31
08/27/2026 21:35 100 21.31
08/27/2026 21:35 100 21.31
08/27/2026 21:35 6 21.31
08/27/2026 21:35 100 21.31
08/27/2026 21:35 100 21.31
08/27/2026 21:35 100 21.31
08/27/2026 21:35 100 21.31
08/27/2026 21:35 876 21.32
08/27/2026 21:35 49 21.32
08/27/2026 21:35 100 21.32
08/27/2026 21:35 300 21.32
08/27/2026 21:35 200 21.32
08/27/2026 21:35 100 21.32
08/27/2026 21:35 100 21.32
08/27/2026 21:35 75 21.32
08/27/2026 21:35 200 21.32
08/27/2026 21:35 100 21.32
08/27/2026 21:35 200 21.32
08/27/2026 21:35 500 21.32
08/27/2026 21:35 100 21.32
08/27/2026 21:35 75 21.32
08/27/2026 21:35 78 21.32
08/27/2026 21:35 22 21.32
08/27/2026 21:35 2 21.32
08/27/2026 21:35 100 21.32
08/27/2026 21:35 300 21.32
08/27/2026 21:35 100 21.32
08/27/2026 21:35 100 21.32
08/27/2026 21:35 200 21.32
08/27/2026 21:35 100 21.32
08/27/2026 21:35 75 21.32
08/27/2026 21:35 100 21.32
08/27/2026 21:35 100 21.32
08/27/2026 21:35 1 21.32
08/27/2026 21:35 1 21.32
08/27/2026 21:35 24 21.32
08/27/2026 21:35 85 21.32
08/27/2026 21:34 3 21.32
08/27/2026 21:34 100 21.32
08/27/2026 21:34 8 21.32
08/27/2026 21:34 100 21.32
08/27/2026 21:34 50 21.32
08/27/2026 21:34 96 21.32
08/27/2026 21:34 4 21.32
08/27/2026 21:34 1 21.31
08/27/2026 21:34 100 21.31
08/27/2026 21:34 1 21.31
08/27/2026 21:34 200 21.31
08/27/2026 21:34 500 21.31
08/27/2026 21:34 100 21.31
08/27/2026 21:34 500 21.31
08/27/2026 21:34 75 21.31
08/27/2026 21:34 100 21.31
08/27/2026 21:34 200 21.31
08/27/2026 21:34 100 21.31
08/27/2026 21:34 25 21.31
08/27/2026 21:34 75 21.31
08/27/2026 21:34 5 21.305
08/27/2026 21:34 100 21.30
08/27/2026 21:34 100 21.30
08/27/2026 21:34 100 21.30
08/27/2026 21:34 200 21.30
08/27/2026 21:34 100 21.30
08/27/2026 21:34 500 21.30
08/27/2026 21:34 75 21.30
08/27/2026 21:34 100 21.295
08/27/2026 21:34 70 21.29
08/27/2026 21:34 125 21.29
08/27/2026 21:34 100 21.29
08/27/2026 21:34 75 21.29
08/27/2026 21:34 2 21.29
08/27/2026 21:34 2 21.29
08/27/2026 21:34 200 21.29
08/27/2026 21:34 75 21.29
08/27/2026 21:34 200 21.29
08/27/2026 21:34 100 21.29
08/27/2026 21:34 70 21.29
08/27/2026 21:34 2 21.29
08/27/2026 21:34 100 21.29
08/27/2026 21:34 200 21.29
08/27/2026 21:34 7 21.29
08/27/2026 21:34 70 21.29
08/27/2026 21:34 100 21.29
08/27/2026 21:34 75 21.29
08/27/2026 21:33 311 21.285
08/27/2026 21:33 31 21.29
08/27/2026 21:33 2 21.29
08/27/2026 21:33 8 21.29
08/27/2026 21:33 3 21.29
08/27/2026 21:33 8 21.29
08/27/2026 21:33 7 21.29
08/27/2026 21:33 5 21.29
08/27/2026 21:33 100 21.29
08/27/2026 21:33 100 21.29
08/27/2026 21:33 100 21.29
08/27/2026 21:33 100 21.29
08/27/2026 21:33 100 21.30
08/27/2026 21:33 30 21.30
08/27/2026 21:33 70 21.30
08/27/2026 21:33 100 21.30
08/27/2026 21:32 100 21.305
08/27/2026 21:32 8 21.31
08/27/2026 21:32 100 21.31
08/27/2026 21:32 100 21.31
08/27/2026 21:32 210 21.31
08/27/2026 21:32 90 21.31
08/27/2026 21:32 100 21.31
08/27/2026 21:32 100 21.32
08/27/2026 21:32 10 21.32
08/27/2026 21:32 100 21.32
08/27/2026 21:32 100 21.32
08/27/2026 21:32 100 21.32
08/27/2026 21:32 5 21.325
08/27/2026 21:31 100 21.32
08/27/2026 21:31 100 21.32
08/27/2026 21:31 279 21.32
08/27/2026 21:31 2 21.32
08/27/2026 21:31 2 21.32
08/27/2026 21:31 200 21.32
08/27/2026 21:31 500 21.32
08/27/2026 21:31 5 21.32
08/27/2026 21:31 30 21.32
08/27/2026 21:31 75 21.31
08/27/2026 21:31 100 21.31
08/27/2026 21:31 100 21.31
08/27/2026 21:31 100 21.31
08/27/2026 21:31 138 21.31
08/27/2026 21:31 100 21.31
08/27/2026 21:31 75 21.31
08/27/2026 21:31 100 21.31
08/27/2026 21:31 100 21.31
08/27/2026 21:31 200 21.31
08/27/2026 21:31 100 21.31
08/27/2026 21:31 100 21.31
08/27/2026 21:31 1 21.31
08/27/2026 21:31 156 21.31
08/27/2026 21:31 100 21.31
08/27/2026 21:31 1400 21.31
08/27/2026 21:31 500 21.31
08/27/2026 21:30 200 21.30
08/27/2026 21:30 200 21.30
08/27/2026 21:30 100 21.30
08/27/2026 21:30 1400 21.30
08/27/2026 21:30 8 21.30
08/27/2026 21:30 1000 21.30
08/27/2026 21:30 500 21.30
08/27/2026 21:30 75 21.30
08/27/2026 21:30 100 21.29
08/27/2026 21:30 2 21.29
08/27/2026 21:30 2 21.29
08/27/2026 21:30 100 21.285
08/27/2026 21:30 85 21.29
08/27/2026 21:30 15 21.29
08/27/2026 21:30 200 21.29
08/27/2026 21:30 100 21.29
08/27/2026 21:30 30 21.29
08/27/2026 21:30 75 21.29
08/27/2026 21:30 1 21.29
08/27/2026 21:30 100 21.29
08/27/2026 21:30 200 21.29
08/27/2026 21:30 100 21.29
08/27/2026 21:30 400 21.29
08/27/2026 21:30 3 21.29
08/27/2026 21:30 100 21.285
08/27/2026 21:30 124 21.28
08/27/2026 21:30 15 21.28
08/27/2026 21:30 100 21.28
08/27/2026 21:30 75 21.28
08/27/2026 21:30 60 21.28
08/27/2026 21:30 100 21.28
08/27/2026 21:29 16 21.285
08/27/2026 21:29 100 21.29
08/27/2026 21:29 1 21.29
08/27/2026 21:29 100 21.29
08/27/2026 21:29 7 21.30
08/27/2026 21:29 93 21.30
08/27/2026 21:29 7 21.30
08/27/2026 21:29 100 21.30
08/27/2026 21:29 436 21.305
08/27/2026 21:29 100 21.305
08/27/2026 21:29 1 21.30
08/27/2026 21:29 132 21.30
08/27/2026 21:29 2 21.30
08/27/2026 21:29 100 21.30
08/27/2026 21:29 100 21.30
08/27/2026 21:29 10 21.30
08/27/2026 21:28 1 21.29
08/27/2026 21:28 100 21.29
08/27/2026 21:28 1 21.29
08/27/2026 21:28 5 21.29
08/27/2026 21:28 2 21.29
08/27/2026 21:28 2 21.29
08/27/2026 21:28 1 21.285
08/27/2026 21:28 22 21.29
08/27/2026 21:28 300 21.29
08/27/2026 21:28 100 21.29
08/27/2026 21:28 100 21.29
08/27/2026 21:28 100 21.29
08/27/2026 21:27 100 21.295
08/27/2026 21:27 100 21.30
08/27/2026 21:27 100 21.30
08/27/2026 21:27 100 21.30
08/27/2026 21:27 70 21.30
08/27/2026 21:27 100 21.30
08/27/2026 21:27 100 21.30
08/27/2026 21:27 75 21.30
08/27/2026 21:27 100 21.30
08/27/2026 21:27 100 21.30
08/27/2026 21:27 70 21.30
08/27/2026 21:27 4 21.30
08/27/2026 21:27 31 21.30
08/27/2026 21:27 8 21.30
08/27/2026 21:27 100 21.30
08/27/2026 21:27 200 21.30
08/27/2026 21:27 3 21.30
08/27/2026 21:27 100 21.30
08/27/2026 21:27 1200 21.30
08/27/2026 21:27 88 21.30
08/27/2026 21:27 100 21.30
08/27/2026 21:27 2 21.30
08/27/2026 21:27 8 21.30
08/27/2026 21:27 60 21.30
08/27/2026 21:27 60 21.30
08/27/2026 21:27 10 21.30
08/27/2026 21:27 43 21.30
08/27/2026 21:27 75 21.30
08/27/2026 21:27 100 21.295
08/27/2026 21:27 12 21.29
08/27/2026 21:27 2 21.29
08/27/2026 21:27 17 21.29
08/27/2026 21:27 200 21.29
08/27/2026 21:27 400 21.29
08/27/2026 21:27 2 21.29
08/27/2026 21:27 100 21.29
08/27/2026 21:26 311 21.285
08/27/2026 21:26 379 21.285
08/27/2026 21:26 121 21.285
08/27/2026 21:26 311 21.285
08/27/2026 21:26 100 21.285
08/27/2026 21:25 500 21.28
08/27/2026 21:25 75 21.28
08/27/2026 21:25 500 21.28
08/27/2026 21:25 1 21.28
08/27/2026 21:25 31 21.28
08/27/2026 21:25 100 21.28
08/27/2026 21:25 500 21.28
08/27/2026 21:25 53 21.28
08/27/2026 21:25 13 21.28
08/27/2026 21:25 34 21.28
08/27/2026 21:25 8 21.28
08/27/2026 21:25 70 21.28
08/27/2026 21:25 2 21.27
08/27/2026 21:25 29 21.27
08/27/2026 21:25 100 21.27
08/27/2026 21:25 100 21.27
08/27/2026 21:25 5 21.27
08/27/2026 21:25 75 21.27
08/27/2026 21:25 100 21.26
08/27/2026 21:25 60 21.26
08/27/2026 21:25 20 21.26
08/27/2026 21:25 100 21.26
08/27/2026 21:25 2 21.26
08/27/2026 21:25 98 21.26
08/27/2026 21:25 2 21.26
08/27/2026 21:25 100 21.26
08/27/2026 21:25 100 21.26
08/27/2026 21:25 100 21.26
08/27/2026 21:25 48 21.26
08/27/2026 21:25 65 21.261
08/27/2026 21:25 2 21.26
08/27/2026 21:25 100 21.27
08/27/2026 21:25 100 21.27
08/27/2026 21:25 2 21.27
08/27/2026 21:25 65 21.271
08/27/2026 21:25 65 21.271
08/27/2026 21:25 5 21.271
08/27/2026 21:25 65 21.271
08/27/2026 21:24 4 21.275
08/27/2026 21:24 638 21.28
08/27/2026 21:24 25 21.28
08/27/2026 21:24 12 21.28
08/27/2026 21:24 75 21.28
08/27/2026 21:24 60 21.281
08/27/2026 21:24 99 21.28
08/27/2026 21:23 15 21.28
08/27/2026 21:23 6 21.28
08/27/2026 21:23 4 21.28
08/27/2026 21:23 69 21.29
08/27/2026 21:23 10 21.29
08/27/2026 21:23 50 21.295
08/27/2026 21:22 100 21.295
08/27/2026 21:22 70 21.30
08/27/2026 21:22 44 21.30
08/27/2026 21:22 120 21.30
08/27/2026 21:22 90 21.30
08/27/2026 21:22 100 21.305
08/27/2026 21:21 150 21.305
08/27/2026 21:21 100 21.305
08/27/2026 21:21 100 21.30
08/27/2026 21:21 2 21.30
08/27/2026 21:21 3 21.30
08/27/2026 21:20 4 21.30
08/27/2026 21:20 100 21.30
08/27/2026 21:20 100 21.30
08/27/2026 21:20 1 21.30
08/27/2026 21:20 46 21.30
08/27/2026 21:20 300 21.30
08/27/2026 21:20 200 21.30
08/27/2026 21:19 100 21.305
08/27/2026 21:19 1 21.30
08/27/2026 21:19 2 21.30
08/27/2026 21:19 2 21.30
08/27/2026 21:19 100 21.30
08/27/2026 21:19 200 21.30
08/27/2026 21:19 100 21.30
08/27/2026 21:19 1100 21.30
08/27/2026 21:19 100 21.30
08/27/2026 21:19 6 21.30
08/27/2026 21:19 18 21.30
08/27/2026 21:19 6 21.30
08/27/2026 21:19 500 21.30
08/27/2026 21:19 73 21.30
08/27/2026 21:19 35 21.30
08/27/2026 21:19 1 21.295
08/27/2026 21:19 15 21.295
08/27/2026 21:19 100 21.295
08/27/2026 21:19 51 21.29
08/27/2026 21:19 25 21.29
08/27/2026 21:19 75 21.29
08/27/2026 21:19 100 21.29
08/27/2026 21:19 200 21.29
08/27/2026 21:19 1 21.29
08/27/2026 21:19 1 21.29
08/27/2026 21:19 100 21.29
08/27/2026 21:18 1 21.285
08/27/2026 21:18 200 21.29
08/27/2026 21:18 100 21.29
08/27/2026 21:18 100 21.29
08/27/2026 21:18 5 21.29
08/27/2026 21:18 170 21.29
08/27/2026 21:18 69 21.29
08/27/2026 21:18 243 21.29
08/27/2026 21:18 100 21.29
08/27/2026 21:18 209 21.29
08/27/2026 21:18 209 21.29
08/27/2026 21:18 10 21.29
08/27/2026 21:18 75 21.30
08/27/2026 21:18 100 21.30
08/27/2026 21:18 3 21.30
08/27/2026 21:18 351 21.30
08/27/2026 21:18 1028 21.30
08/27/2026 21:18 100 21.30
08/27/2026 21:18 100 21.30
08/27/2026 21:18 21 21.30
08/27/2026 21:17 200 21.31
08/27/2026 21:17 62 21.31
08/27/2026 21:17 100 21.31
08/27/2026 21:17 100 21.31
08/27/2026 21:17 100 21.31
08/27/2026 21:17 5 21.31
08/27/2026 21:17 6 21.31
08/27/2026 21:17 75 21.31
08/27/2026 21:17 150 21.31
08/27/2026 21:17 100 21.31
08/27/2026 21:17 50 21.31
08/27/2026 21:17 4 21.31
08/27/2026 21:17 12 21.31
08/27/2026 21:17 7 21.315
08/27/2026 21:16 10 21.31
08/27/2026 21:16 50 21.31
08/27/2026 21:16 40 21.31
08/27/2026 21:16 2 21.31
08/27/2026 21:16 35 21.31
08/27/2026 21:16 1 21.31
08/27/2026 21:16 8 21.31
08/27/2026 21:16 4 21.31
08/27/2026 21:16 96 21.31
08/27/2026 21:16 4 21.31
08/27/2026 21:16 2 21.31
08/27/2026 21:15 7 21.305
08/27/2026 21:15 1 21.31
08/27/2026 21:15 100 21.31
08/27/2026 21:15 200 21.31
08/27/2026 21:15 60 21.31
08/27/2026 21:15 1 21.315
08/27/2026 21:15 100 21.31
08/27/2026 21:15 400 21.31
08/27/2026 21:15 9 21.31
08/27/2026 21:15 200 21.31
08/27/2026 21:15 100 21.31
08/27/2026 21:15 114 21.31
08/27/2026 21:15 186 21.31
08/27/2026 21:15 200 21.315
08/27/2026 21:14 50 21.32
08/27/2026 21:14 100 21.32
08/27/2026 21:14 200 21.32
08/27/2026 21:14 100 21.32
08/27/2026 21:14 100 21.32
08/27/2026 21:14 50 21.32
08/27/2026 21:14 300 21.32
08/27/2026 21:14 100 21.32
08/27/2026 21:14 50 21.32
08/27/2026 21:14 8 21.33
08/27/2026 21:14 3 21.33
08/27/2026 21:14 60 21.33
08/27/2026 21:14 50 21.33
08/27/2026 21:14 100 21.33
08/27/2026 21:14 100 21.33
08/27/2026 21:14 65 21.331
08/27/2026 21:13 100 21.335
08/27/2026 21:13 100 21.33
08/27/2026 21:13 100 21.33
08/27/2026 21:13 200 21.33
08/27/2026 21:13 100 21.325
08/27/2026 21:13 100 21.32
08/27/2026 21:13 200 21.32
08/27/2026 21:13 50 21.32
08/27/2026 21:13 50 21.32
08/27/2026 21:13 100 21.32
08/27/2026 21:13 100 21.32
08/27/2026 21:13 200 21.32
08/27/2026 21:13 67 21.32
08/27/2026 21:13 21 21.32
08/27/2026 21:13 6 21.32
08/27/2026 21:13 100 21.32
08/27/2026 21:13 6 21.32
08/27/2026 21:13 100 21.32
08/27/2026 21:13 100 21.32
08/27/2026 21:13 1 21.32
08/27/2026 21:13 100 21.32
08/27/2026 21:13 5 21.32
08/27/2026 21:13 100 21.32
08/27/2026 21:13 100 21.32
08/27/2026 21:13 200 21.32
08/27/2026 21:13 50 21.32
08/27/2026 21:13 75 21.32
08/27/2026 21:13 65 21.321
08/27/2026 21:13 65 21.321
08/27/2026 21:13 100 21.325
08/27/2026 21:13 3 21.33
08/27/2026 21:13 100 21.33
08/27/2026 21:13 1558 21.33
08/27/2026 21:12 100 21.335
08/27/2026 21:12 6 21.34
08/27/2026 21:12 100 21.34
08/27/2026 21:12 100 21.34
08/27/2026 21:12 100 21.34
08/27/2026 21:12 50 21.34
08/27/2026 21:12 100 21.34
08/27/2026 21:12 50 21.34
08/27/2026 21:12 65 21.341
08/27/2026 21:11 100 21.345
08/27/2026 21:11 500 21.349
08/27/2026 21:11 400 21.345
08/27/2026 21:11 500 21.345
08/27/2026 21:11 700 21.345
08/27/2026 21:11 50 21.35
08/27/2026 21:11 50 21.35
08/27/2026 21:11 100 21.35
08/27/2026 21:11 100 21.35
08/27/2026 21:11 499 21.35
08/27/2026 21:10 6 21.35
08/27/2026 21:10 50 21.35
08/27/2026 21:10 14 21.35
08/27/2026 21:10 100 21.35
08/27/2026 21:09 100 21.355
08/27/2026 21:09 100 21.36
08/27/2026 21:09 16 21.36
08/27/2026 21:09 8 21.36
08/27/2026 21:09 100 21.365
08/27/2026 21:09 100 21.365
08/27/2026 21:09 100 21.36
08/27/2026 21:09 100 21.36
08/27/2026 21:09 100 21.36
08/27/2026 21:09 3 21.36
08/27/2026 21:09 2 21.36
08/27/2026 21:09 100 21.36
08/27/2026 21:09 50 21.36
08/27/2026 21:08 2 21.365
08/27/2026 21:08 100 21.365
08/27/2026 21:08 100 21.36
08/27/2026 21:08 100 21.36
08/27/2026 21:08 100 21.36
08/27/2026 21:08 50 21.36
08/27/2026 21:08 50 21.36
08/27/2026 21:08 2 21.36
08/27/2026 21:08 1 21.36
08/27/2026 21:08 2 21.36
08/27/2026 21:08 4 21.36
08/27/2026 21:08 100 21.36
08/27/2026 21:08 3 21.35
08/27/2026 21:08 100 21.35
08/27/2026 21:08 11 21.35
08/27/2026 21:08 100 21.35
08/27/2026 21:07 237 21.36
08/27/2026 21:07 100 21.36
08/27/2026 21:07 200 21.36
08/27/2026 21:07 100 21.36
08/27/2026 21:07 5 21.36
08/27/2026 21:07 95 21.36
08/27/2026 21:07 32 21.36
08/27/2026 21:07 100 21.36
08/27/2026 21:07 68 21.36
08/27/2026 21:07 3 21.36
08/27/2026 21:07 75 21.36
08/27/2026 21:07 400 21.365
08/27/2026 21:07 100 21.37
08/27/2026 21:07 100 21.37
08/27/2026 21:07 100 21.37
08/27/2026 21:07 100 21.37
08/27/2026 21:07 100 21.37
08/27/2026 21:07 100 21.37
08/27/2026 21:07 1 21.37
08/27/2026 21:07 25 21.37
08/27/2026 21:06 152 21.365
08/27/2026 21:06 100 21.365
08/27/2026 21:06 311 21.365
08/27/2026 21:06 9 21.365
08/27/2026 21:06 91 21.365
08/27/2026 21:06 9 21.365
08/27/2026 21:06 100 21.36
08/27/2026 21:06 2 21.36
08/27/2026 21:06 100 21.35
08/27/2026 21:06 2 21.35
08/27/2026 21:06 100 21.35
08/27/2026 21:06 11 21.35
08/27/2026 21:06 1 21.34
08/27/2026 21:06 100 21.34
08/27/2026 21:06 2 21.34
08/27/2026 21:06 53 21.34
08/27/2026 21:06 100 21.34
08/27/2026 21:06 32 21.34
08/27/2026 21:06 100 21.335
08/27/2026 21:06 580 21.335
08/27/2026 21:06 400 21.335
08/27/2026 21:06 400 21.335
08/27/2026 21:05 3 21.33
08/27/2026 21:05 300 21.325
08/27/2026 21:05 200 21.325
08/27/2026 21:05 300 21.325
08/27/2026 21:05 100 21.325
08/27/2026 21:05 3 21.33
08/27/2026 21:05 200 21.33
08/27/2026 21:05 99 21.33
08/27/2026 21:05 1 21.33
08/27/2026 21:05 100 21.335
08/27/2026 21:05 9 21.335
08/27/2026 21:05 2 21.34
08/27/2026 21:05 100 21.34
08/27/2026 21:05 100 21.34
08/27/2026 21:05 50 21.34
08/27/2026 21:05 100 21.355
08/27/2026 21:05 200 21.355
08/27/2026 21:05 100 21.355
08/27/2026 21:05 100 21.355
08/27/2026 21:05 200 21.35
08/27/2026 21:05 2 21.35
08/27/2026 21:05 2 21.35
08/27/2026 21:05 100 21.35
08/27/2026 21:05 18 21.35
08/27/2026 21:05 100 21.35
08/27/2026 21:05 2 21.35
08/27/2026 21:05 100 21.35
08/27/2026 21:05 3 21.35
08/27/2026 21:05 15 21.35
08/27/2026 21:05 1 21.35
08/27/2026 21:05 100 21.345
08/27/2026 21:05 100 21.345
08/27/2026 21:05 100 21.34
08/27/2026 21:05 100 21.34
08/27/2026 21:05 300 21.34
08/27/2026 21:05 3 21.34
08/27/2026 21:05 100 21.34
08/27/2026 21:04 2 21.33
08/27/2026 21:04 50 21.33
08/27/2026 21:04 2 21.33
08/27/2026 21:04 300 21.325
08/27/2026 21:04 100 21.325
08/27/2026 21:04 2 21.33
08/27/2026 21:04 151 21.335
08/27/2026 21:04 100 21.33
08/27/2026 21:04 50 21.33
08/27/2026 21:04 100 21.33
08/27/2026 21:04 300 21.33
08/27/2026 21:04 2 21.33
08/27/2026 21:04 2 21.33
08/27/2026 21:04 5 21.33
08/27/2026 21:03 100 21.325
08/27/2026 21:03 100 21.325
08/27/2026 21:03 100 21.325
08/27/2026 21:03 100 21.32
08/27/2026 21:03 4 21.32
08/27/2026 21:03 200 21.315
08/27/2026 21:03 100 21.33
08/27/2026 21:03 60 21.33
08/27/2026 21:03 2 21.33
08/27/2026 21:02 100 21.33
08/27/2026 21:02 100 21.33
08/27/2026 21:02 1 21.33
08/27/2026 21:02 100 21.335
08/27/2026 21:02 100 21.335
08/27/2026 21:02 100 21.33
08/27/2026 21:02 100 21.33
08/27/2026 21:02 100 21.33
08/27/2026 21:02 2 21.33
08/27/2026 21:02 100 21.33
08/27/2026 21:02 100 21.33
08/27/2026 21:02 59 21.33
08/27/2026 21:02 100 21.325
08/27/2026 21:02 100 21.32
08/27/2026 21:02 100 21.32
08/27/2026 21:02 29 21.32
08/27/2026 21:02 100 21.315
08/27/2026 21:02 40 21.31
08/27/2026 21:02 60 21.31
08/27/2026 21:02 100 21.31
08/27/2026 21:02 100 21.31
08/27/2026 21:02 100 21.31
08/27/2026 21:02 6 21.31
08/27/2026 21:02 100 21.31
08/27/2026 21:02 100 21.31
08/27/2026 21:01 150 21.32
08/27/2026 21:01 50 21.32
08/27/2026 21:01 100 21.32
08/27/2026 21:01 100 21.32
08/27/2026 21:01 100 21.32
08/27/2026 21:01 50 21.32
08/27/2026 21:01 1 21.33
08/27/2026 21:01 200 21.33
08/27/2026 21:01 100 21.33
08/27/2026 21:01 100 21.33
08/27/2026 21:01 100 21.33
08/27/2026 21:01 90 21.33
08/27/2026 21:01 2 21.33
08/27/2026 21:01 3 21.33
08/27/2026 21:01 86 21.33
08/27/2026 21:01 6 21.33
08/27/2026 21:01 100 21.33
08/27/2026 21:00 100 21.32
08/27/2026 21:00 100 21.32
08/27/2026 21:00 200 21.32
08/27/2026 21:00 100 21.32
08/27/2026 21:00 1 21.32
08/27/2026 21:00 100 21.32
08/27/2026 21:00 150 21.32
08/27/2026 21:00 197 21.325
08/27/2026 21:00 100 21.325
08/27/2026 21:00 100 21.32
08/27/2026 21:00 100 21.32
08/27/2026 21:00 100 21.32
08/27/2026 21:00 5 21.32
08/27/2026 21:00 2 21.32
08/27/2026 21:00 9 21.315
08/27/2026 21:00 91 21.315
08/27/2026 21:00 9 21.315
08/27/2026 20:59 18 21.315
08/27/2026 20:59 100 21.315
08/27/2026 20:59 100 21.315
08/27/2026 20:59 27 21.315
08/27/2026 20:59 100 21.32
08/27/2026 20:59 100 21.32
08/27/2026 20:59 100 21.32
08/27/2026 20:59 1 21.32
08/27/2026 20:59 1 21.32
08/27/2026 20:59 91 21.32
08/27/2026 20:59 9 21.32
08/27/2026 20:59 100 21.32
08/27/2026 20:59 100 21.315
08/27/2026 20:58 100 21.31
08/27/2026 20:58 100 21.31
08/27/2026 20:58 400 21.31
08/27/2026 20:58 2 21.31
08/27/2026 20:58 18 21.31
08/27/2026 20:58 100 21.31
08/27/2026 20:58 22 21.305
08/27/2026 20:58 200 21.30
08/27/2026 20:58 100 21.30
08/27/2026 20:58 100 21.30
08/27/2026 20:58 100 21.30
08/27/2026 20:58 90 21.30
08/27/2026 20:58 94 21.30
08/27/2026 20:58 106 21.30
08/27/2026 20:58 1 21.30
08/27/2026 20:58 60 21.30
08/27/2026 20:58 1 21.30
08/27/2026 20:58 12 21.30
08/27/2026 20:58 100 21.30
08/27/2026 20:58 100 21.30
08/27/2026 20:57 200 21.29
08/27/2026 20:57 100 21.29
08/27/2026 20:57 100 21.29
08/27/2026 20:57 400 21.29
08/27/2026 20:57 2 21.29
08/27/2026 20:57 100 21.29
08/27/2026 20:57 75 21.29
08/27/2026 20:57 60 21.29
08/27/2026 20:57 29 21.29
08/27/2026 20:57 100 21.29
08/27/2026 20:57 100 21.29
08/27/2026 20:57 100 21.29
08/27/2026 20:57 200 21.29
08/27/2026 20:57 100 21.29
08/27/2026 20:57 100 21.29
08/27/2026 20:57 60 21.29
08/27/2026 20:57 75 21.29
08/27/2026 20:57 100 21.285
08/27/2026 20:57 100 21.28
08/27/2026 20:57 200 21.28
08/27/2026 20:57 1 21.28
08/27/2026 20:57 200 21.28
08/27/2026 20:57 1 21.28
08/27/2026 20:57 100 21.28
08/27/2026 20:57 60 21.28
08/27/2026 20:57 75 21.28
08/27/2026 20:57 100 21.275
08/27/2026 20:57 65 21.281
08/27/2026 20:57 65 21.281
08/27/2026 20:57 100 21.285
08/27/2026 20:57 100 21.285
08/27/2026 20:57 100 21.285
08/27/2026 20:57 100 21.285
08/27/2026 20:57 100 21.29
08/27/2026 20:57 100 21.29
08/27/2026 20:57 100 21.29
08/27/2026 20:57 100 21.29
08/27/2026 20:57 400 21.29
08/27/2026 20:57 50 21.29
08/27/2026 20:57 100 21.29
08/27/2026 20:57 75 21.29
08/27/2026 20:56 4 21.29
08/27/2026 20:56 200 21.285
08/27/2026 20:56 292 21.29
08/27/2026 20:56 100 21.29
08/27/2026 20:56 100 21.29
08/27/2026 20:56 2 21.29
08/27/2026 20:56 50 21.29
08/27/2026 20:56 100 21.29
08/27/2026 20:56 30 21.29
08/27/2026 20:56 70 21.29
08/27/2026 20:56 10 21.295
08/27/2026 20:55 2 21.30
08/27/2026 20:55 10 21.295
08/27/2026 20:55 80 21.295
08/27/2026 20:55 100 21.295
08/27/2026 20:55 50 21.295
08/27/2026 20:54 150 21.30
08/27/2026 20:54 42 21.30
08/27/2026 20:54 100 21.305
08/27/2026 20:54 100 21.30
08/27/2026 20:54 100 21.30
08/27/2026 20:54 100 21.30
08/27/2026 20:54 100 21.30
08/27/2026 20:54 30 21.30
08/27/2026 20:54 100 21.30
08/27/2026 20:54 2 21.30
08/27/2026 20:54 3 21.30
08/27/2026 20:54 1 21.30
08/27/2026 20:54 1 21.30
08/27/2026 20:54 2 21.30
08/27/2026 20:54 100 21.30
08/27/2026 20:54 2 21.30
08/27/2026 20:54 70 21.29
08/27/2026 20:54 539 21.29
08/27/2026 20:54 481 21.29
08/27/2026 20:54 100 21.29
08/27/2026 20:54 2 21.29
08/27/2026 20:54 98 21.29
08/27/2026 20:53 100 21.295
08/27/2026 20:53 57 21.30
08/27/2026 20:53 10 21.30
08/27/2026 20:53 100 21.30
08/27/2026 20:53 65 21.301
08/27/2026 20:53 65 21.301
08/27/2026 20:53 200 21.305
08/27/2026 20:53 100 21.31
08/27/2026 20:53 100 21.31
08/27/2026 20:53 100 21.31
08/27/2026 20:53 5 21.31
08/27/2026 20:53 75 21.31
08/27/2026 20:52 400 21.315
08/27/2026 20:52 400 21.315
08/27/2026 20:52 100 21.32
08/27/2026 20:52 100 21.32
08/27/2026 20:52 300 21.32
08/27/2026 20:52 100 21.32
08/27/2026 20:52 50 21.32
08/27/2026 20:52 100 21.32
08/27/2026 20:52 75 21.32
08/27/2026 20:52 65 21.321
08/27/2026 20:52 75 21.32
08/27/2026 20:52 100 21.32
08/27/2026 20:52 5 21.32
08/27/2026 20:52 1600 21.32
08/27/2026 20:52 75 21.32
08/27/2026 20:52 100 21.32
08/27/2026 20:52 4000 21.32
08/27/2026 20:52 100 21.32
08/27/2026 20:52 12 21.325
08/27/2026 20:52 100 21.33
08/27/2026 20:52 160 21.33
08/27/2026 20:52 7 21.33
08/27/2026 20:52 300 21.33
08/27/2026 20:52 75 21.33
08/27/2026 20:51 100 21.335
08/27/2026 20:51 100 21.33
08/27/2026 20:51 1 21.33
08/27/2026 20:51 1 21.33
08/27/2026 20:51 100 21.33
08/27/2026 20:51 2 21.33
08/27/2026 20:51 58 21.33
08/27/2026 20:51 42 21.33
08/27/2026 20:51 8 21.33
08/27/2026 20:51 50 21.33
08/27/2026 20:51 12 21.325
08/27/2026 20:51 100 21.325
08/27/2026 20:51 50 21.325
08/27/2026 20:50 100 21.325
08/27/2026 20:50 311 21.325
08/27/2026 20:50 1100 21.325
08/27/2026 20:50 100 21.325
08/27/2026 20:50 100 21.32
08/27/2026 20:50 1 21.32
08/27/2026 20:50 100 21.32
08/27/2026 20:50 225 21.325
08/27/2026 20:50 100 21.32
08/27/2026 20:50 100 21.32
08/27/2026 20:50 100 21.315
08/27/2026 20:50 400 21.315
08/27/2026 20:50 700 21.315
08/27/2026 20:50 100 21.315
08/27/2026 20:50 100 21.31
08/27/2026 20:50 2 21.31
08/27/2026 20:50 75 21.31
08/27/2026 20:50 2 21.31
08/27/2026 20:50 12 21.305
08/27/2026 20:50 100 21.305
08/27/2026 20:50 100 21.305
08/27/2026 20:50 75 21.31
08/27/2026 20:50 200 21.31
08/27/2026 20:50 100 21.31
08/27/2026 20:50 100 21.31
08/27/2026 20:50 100 21.31
08/27/2026 20:50 75 21.31
08/27/2026 20:50 395 21.31
08/27/2026 20:50 60 21.31
08/27/2026 20:49 75 21.32
08/27/2026 20:49 70 21.32
08/27/2026 20:49 100 21.32
08/27/2026 20:49 75 21.32
08/27/2026 20:49 20 21.32
08/27/2026 20:49 100 21.32
08/27/2026 20:49 100 21.32
08/27/2026 20:49 4 21.32
08/27/2026 20:49 100 21.315
08/27/2026 20:49 33 21.315
08/27/2026 20:49 100 21.315
08/27/2026 20:49 600 21.32
08/27/2026 20:49 134 21.32
08/27/2026 20:49 66 21.32
08/27/2026 20:49 100 21.32
08/27/2026 20:49 100 21.32
08/27/2026 20:49 100 21.32
08/27/2026 20:48 1100 21.325
08/27/2026 20:48 100 21.325
08/27/2026 20:48 100 21.325
08/27/2026 20:48 100 21.325
08/27/2026 20:48 100 21.32
08/27/2026 20:48 100 21.32
08/27/2026 20:48 100 21.32
08/27/2026 20:48 50 21.32
08/27/2026 20:48 100 21.32
08/27/2026 20:48 299 21.32
08/27/2026 20:48 50 21.32
08/27/2026 20:48 100 21.32
08/27/2026 20:48 100 21.32
08/27/2026 20:48 100 21.32
08/27/2026 20:48 50 21.32
08/27/2026 20:48 100 21.32
08/27/2026 20:48 50 21.32
08/27/2026 20:48 50 21.32
08/27/2026 20:48 5 21.325
08/27/2026 20:48 100 21.325
08/27/2026 20:48 100 21.325
08/27/2026 20:48 100 21.325
08/27/2026 20:48 100 21.32
08/27/2026 20:48 100 21.32
08/27/2026 20:48 100 21.32
08/27/2026 20:48 100 21.32
08/27/2026 20:48 200 21.32
08/27/2026 20:48 60 21.32
08/27/2026 20:48 300 21.32
08/27/2026 20:48 100 21.32
08/27/2026 20:48 1 21.32
08/27/2026 20:48 200 21.32
08/27/2026 20:48 2 21.32
08/27/2026 20:48 100 21.32
08/27/2026 20:48 10 21.32
08/27/2026 20:48 7 21.32
08/27/2026 20:48 8 21.32
08/27/2026 20:48 100 21.32
08/27/2026 20:47 100 21.315
08/27/2026 20:47 200 21.315
08/27/2026 20:47 100 21.315
08/27/2026 20:47 200 21.31
08/27/2026 20:47 100 21.31
08/27/2026 20:47 3 21.31
08/27/2026 20:47 16 21.31
08/27/2026 20:47 10 21.31
08/27/2026 20:47 73 21.31
08/27/2026 20:47 38 21.31
08/27/2026 20:47 100 21.31
08/27/2026 20:47 2 21.31
08/27/2026 20:47 39 21.31
08/27/2026 20:47 31 21.31
08/27/2026 20:47 100 21.31
08/27/2026 20:47 100 21.31
08/27/2026 20:47 15 21.31
08/27/2026 20:47 52 21.31
08/27/2026 20:47 100 21.31
08/27/2026 20:47 100 21.31
08/27/2026 20:47 100 21.31
08/27/2026 20:47 75 21.31
08/27/2026 20:47 100 21.31
08/27/2026 20:47 100 21.31
08/27/2026 20:47 100 21.31
08/27/2026 20:47 100 21.31
08/27/2026 20:47 3 21.31
08/27/2026 20:47 100 21.31
08/27/2026 20:47 100 21.31
08/27/2026 20:47 70 21.31
08/27/2026 20:47 100 21.31
08/27/2026 20:47 60 21.31
08/27/2026 20:47 74 21.305
08/27/2026 20:47 6 21.30
08/27/2026 20:47 6 21.30
08/27/2026 20:47 14 21.30
08/27/2026 20:47 100 21.30
08/27/2026 20:47 2 21.30
08/27/2026 20:47 3 21.30
08/27/2026 20:47 1 21.30
08/27/2026 20:47 100 21.30
08/27/2026 20:47 200 21.295
08/27/2026 20:47 100 21.30
08/27/2026 20:47 1 21.30
08/27/2026 20:47 60 21.30
08/27/2026 20:47 100 21.30
08/27/2026 20:47 100 21.305
08/27/2026 20:46 1 21.31
08/27/2026 20:46 50 21.31
08/27/2026 20:46 100 21.31
08/27/2026 20:46 50 21.31
08/27/2026 20:46 100 21.31
08/27/2026 20:46 300 21.31
08/27/2026 20:46 100 21.31
08/27/2026 20:46 2 21.31
08/27/2026 20:46 100 21.31
08/27/2026 20:46 29 21.31
08/27/2026 20:46 1 21.31
08/27/2026 20:46 3 21.31
08/27/2026 20:46 11 21.31
08/27/2026 20:46 200 21.305
08/27/2026 20:46 13 21.305
08/27/2026 20:45 200 21.30
08/27/2026 20:45 50 21.30
08/27/2026 20:45 100 21.30
08/27/2026 20:45 100 21.30
08/27/2026 20:45 50 21.30
08/27/2026 20:45 100 21.30
08/27/2026 20:45 100 21.30
08/27/2026 20:45 100 21.30
08/27/2026 20:45 200 21.30
08/27/2026 20:45 50 21.30
08/27/2026 20:45 50 21.30
08/27/2026 20:45 2 21.30
08/27/2026 20:45 100 21.30
08/27/2026 20:45 100 21.295
08/27/2026 20:45 100 21.30
08/27/2026 20:45 200 21.30
08/27/2026 20:45 100 21.305
08/27/2026 20:45 300 21.30
08/27/2026 20:45 100 21.30
08/27/2026 20:45 100 21.30
08/27/2026 20:45 1 21.30
08/27/2026 20:45 200 21.30
08/27/2026 20:45 2 21.30
08/27/2026 20:45 6 21.30
08/27/2026 20:45 100 21.30
08/27/2026 20:45 100 21.30
08/27/2026 20:45 1 21.30
08/27/2026 20:45 100 21.30
08/27/2026 20:45 100 21.30
08/27/2026 20:45 3 21.30
08/27/2026 20:45 100 21.295
08/27/2026 20:45 85 21.295
08/27/2026 20:45 15 21.295
08/27/2026 20:44 100 21.29
08/27/2026 20:44 200 21.29
08/27/2026 20:44 40 21.29
08/27/2026 20:44 10 21.29
08/27/2026 20:44 200 21.29
08/27/2026 20:44 50 21.29
08/27/2026 20:44 200 21.295
08/27/2026 20:44 200 21.295
08/27/2026 20:44 100 21.295
08/27/2026 20:44 300 21.295
08/27/2026 20:44 100 21.30
08/27/2026 20:44 50 21.30
08/27/2026 20:44 100 21.30
08/27/2026 20:44 32 21.30
08/27/2026 20:44 11 21.30
08/27/2026 20:44 32 21.305
08/27/2026 20:44 100 21.305
08/27/2026 20:44 311 21.305
08/27/2026 20:44 7 21.30
08/27/2026 20:43 400 21.305
08/27/2026 20:43 65 21.301
08/27/2026 20:43 100 21.30
08/27/2026 20:43 100 21.30
08/27/2026 20:43 100 21.30
08/27/2026 20:43 50 21.30
08/27/2026 20:43 100 21.30
08/27/2026 20:43 100 21.30
08/27/2026 20:43 150 21.30
08/27/2026 20:43 50 21.30
08/27/2026 20:43 300 21.305
08/27/2026 20:43 100 21.305
08/27/2026 20:43 100 21.31
08/27/2026 20:43 200 21.31
08/27/2026 20:43 100 21.31
08/27/2026 20:43 100 21.31
08/27/2026 20:43 100 21.31
08/27/2026 20:43 50 21.31
08/27/2026 20:43 500 21.31
08/27/2026 20:43 147 21.31
08/27/2026 20:43 100 21.31
08/27/2026 20:43 100 21.31
08/27/2026 20:43 100 21.31
08/27/2026 20:43 53 21.31
08/27/2026 20:43 100 21.31
08/27/2026 20:43 200 21.31
08/27/2026 20:43 100 21.31
08/27/2026 20:43 50 21.31
08/27/2026 20:43 50 21.31
08/27/2026 20:43 400 21.31
08/27/2026 20:43 1 21.31
08/27/2026 20:43 100 21.31
08/27/2026 20:43 1 21.31
08/27/2026 20:43 2 21.31
08/27/2026 20:43 1 21.31
08/27/2026 20:43 100 21.305
08/27/2026 20:43 200 21.305
08/27/2026 20:42 50 21.30
08/27/2026 20:42 2 21.30
08/27/2026 20:42 20 21.30
08/27/2026 20:42 150 21.305
08/27/2026 20:42 100 21.305
08/27/2026 20:42 200 21.305
08/27/2026 20:41 100 21.31
08/27/2026 20:41 100 21.31
08/27/2026 20:41 300 21.31
08/27/2026 20:41 100 21.31
08/27/2026 20:41 4 21.31
08/27/2026 20:41 200 21.305
08/27/2026 20:41 100 21.305
08/27/2026 20:41 100 21.305
08/27/2026 20:41 100 21.31
08/27/2026 20:41 15 21.31
08/27/2026 20:41 100 21.315
08/27/2026 20:41 100 21.315
08/27/2026 20:41 100 21.31
08/27/2026 20:41 50 21.31
08/27/2026 20:41 58 21.31
08/27/2026 20:41 5 21.31
08/27/2026 20:41 100 21.305
08/27/2026 20:41 100 21.305
08/27/2026 20:41 100 21.305
08/27/2026 20:41 295 21.31
08/27/2026 20:41 5 21.31
08/27/2026 20:40 3 21.31
08/27/2026 20:40 100 21.31
08/27/2026 20:40 100 21.31
08/27/2026 20:40 50 21.32
08/27/2026 20:40 100 21.32
08/27/2026 20:40 50 21.32
08/27/2026 20:40 100 21.32
08/27/2026 20:40 1 21.32
08/27/2026 20:40 41 21.32
08/27/2026 20:40 60 21.32
08/27/2026 20:40 1 21.32
08/27/2026 20:40 3 21.32
08/27/2026 20:40 500 21.32
08/27/2026 20:40 97 21.32
08/27/2026 20:40 100 21.32
08/27/2026 20:40 100 21.32
08/27/2026 20:39 100 21.32
08/27/2026 20:39 50 21.32
08/27/2026 20:39 100 21.32
08/27/2026 20:39 100 21.32
08/27/2026 20:39 100 21.32
08/27/2026 20:39 50 21.32
08/27/2026 20:39 200 21.32
08/27/2026 20:39 2 21.32
08/27/2026 20:39 569 21.32
08/27/2026 20:39 106 21.32
08/27/2026 20:39 125 21.32
08/27/2026 20:39 1 21.32
08/27/2026 20:39 24 21.32
08/27/2026 20:39 100 21.32
08/27/2026 20:39 50 21.32
08/27/2026 20:39 50 21.32
08/27/2026 20:39 200 21.32
08/27/2026 20:39 300 21.32
08/27/2026 20:39 100 21.32
08/27/2026 20:39 50 21.32
08/27/2026 20:39 3 21.32
08/27/2026 20:39 50 21.32
08/27/2026 20:39 300 21.315
08/27/2026 20:39 300 21.315
08/27/2026 20:39 100 21.315
08/27/2026 20:39 200 21.315
08/27/2026 20:39 100 21.315
08/27/2026 20:39 100 21.32
08/27/2026 20:39 100 21.32
08/27/2026 20:39 50 21.32
08/27/2026 20:39 50 21.32
08/27/2026 20:38 100 21.32
08/27/2026 20:38 200 21.32
08/27/2026 20:38 100 21.32
08/27/2026 20:38 24 21.32
08/27/2026 20:38 300 21.315
08/27/2026 20:37 100 21.315
08/27/2026 20:37 300 21.315
08/27/2026 20:37 300 21.315
08/27/2026 20:37 100 21.315
08/27/2026 20:37 20 21.32
08/27/2026 20:37 10 21.32
08/27/2026 20:37 100 21.32
08/27/2026 20:37 1 21.32
08/27/2026 20:37 300 21.32
08/27/2026 20:37 100 21.32
08/27/2026 20:37 100 21.32
08/27/2026 20:37 650 21.315
08/27/2026 20:36 200 21.31
08/27/2026 20:36 100 21.31
08/27/2026 20:36 1 21.31
08/27/2026 20:36 100 21.31
08/27/2026 20:36 100 21.31
08/27/2026 20:35 500 21.31
08/27/2026 20:35 100 21.31
08/27/2026 20:35 100 21.31
08/27/2026 20:35 100 21.31
08/27/2026 20:35 200 21.31
08/27/2026 20:35 1 21.31
08/27/2026 20:35 5 21.31
08/27/2026 20:35 46 21.31
08/27/2026 20:35 20 21.31
08/27/2026 20:35 3 21.31
08/27/2026 20:35 80 21.31
08/27/2026 20:35 200 21.305
08/27/2026 20:35 100 21.305
08/27/2026 20:35 100 21.30
08/27/2026 20:35 3 21.30
08/27/2026 20:35 100 21.30
08/27/2026 20:35 862 21.30
08/27/2026 20:35 100 21.295
08/27/2026 20:35 100 21.295
08/27/2026 20:34 100 21.30
08/27/2026 20:34 100 21.30
08/27/2026 20:34 100 21.30
08/27/2026 20:34 50 21.30
08/27/2026 20:34 1 21.30
08/27/2026 20:34 600 21.305
08/27/2026 20:34 100 21.305
08/27/2026 20:34 400 21.305
08/27/2026 20:34 100 21.305
08/27/2026 20:34 100 21.305
08/27/2026 20:34 100 21.305
08/27/2026 20:34 300 21.30
08/27/2026 20:34 50 21.30
08/27/2026 20:34 50 21.30
08/27/2026 20:34 1 21.30
08/27/2026 20:34 200 21.30
08/27/2026 20:34 100 21.30
08/27/2026 20:34 100 21.30
08/27/2026 20:34 100 21.30
08/27/2026 20:34 300 21.30
08/27/2026 20:34 3 21.30
08/27/2026 20:34 7 21.30
08/27/2026 20:34 100 21.30
08/27/2026 20:34 100 21.30
08/27/2026 20:34 20 21.30
08/27/2026 20:34 100 21.30
08/27/2026 20:34 200 21.30
08/27/2026 20:33 100 21.31
08/27/2026 20:33 3 21.31
08/27/2026 20:33 15 21.31
08/27/2026 20:33 100 21.31
08/27/2026 20:33 330 21.31
08/27/2026 20:33 18 21.315
08/27/2026 20:33 100 21.32
08/27/2026 20:33 25 21.32
08/27/2026 20:33 100 21.325
08/27/2026 20:33 200 21.335
08/27/2026 20:33 100 21.335
08/27/2026 20:33 100 21.335
08/27/2026 20:33 1000 21.335
08/27/2026 20:33 50 21.33
08/27/2026 20:33 100 21.33
08/27/2026 20:33 300 21.335
08/27/2026 20:33 100 21.33
08/27/2026 20:33 1 21.33
08/27/2026 20:33 200 21.33
08/27/2026 20:33 100 21.33
08/27/2026 20:33 200 21.33
08/27/2026 20:33 200 21.33
08/27/2026 20:33 100 21.33
08/27/2026 20:33 100 21.33
08/27/2026 20:33 50 21.33
08/27/2026 20:33 50 21.33
08/27/2026 20:33 100 21.33
08/27/2026 20:33 50 21.33
08/27/2026 20:33 50 21.33
08/27/2026 20:33 100 21.33
08/27/2026 20:33 100 21.33
08/27/2026 20:33 300 21.33
08/27/2026 20:33 100 21.33
08/27/2026 20:33 30 21.33
08/27/2026 20:32 100 21.34
08/27/2026 20:32 30 21.34
08/27/2026 20:32 100 21.34
08/27/2026 20:32 100 21.34
08/27/2026 20:32 400 21.345
08/27/2026 20:32 100 21.34
08/27/2026 20:32 200 21.34
08/27/2026 20:32 80 21.34
08/27/2026 20:32 300 21.335
08/27/2026 20:32 300 21.335
08/27/2026 20:32 100 21.34
08/27/2026 20:32 100 21.34
08/27/2026 20:32 2 21.34
08/27/2026 20:32 900 21.34
08/27/2026 20:32 100 21.34
08/27/2026 20:32 47 21.34
08/27/2026 20:32 100 21.335
08/27/2026 20:32 100 21.33
08/27/2026 20:32 400 21.33
08/27/2026 20:32 1 21.33
08/27/2026 20:32 100 21.33
08/27/2026 20:32 100 21.325
08/27/2026 20:32 100 21.325
08/27/2026 20:32 50 21.33
08/27/2026 20:32 50 21.33
08/27/2026 20:32 8 21.33
08/27/2026 20:32 100 21.33
08/27/2026 20:32 50 21.33
08/27/2026 20:32 20 21.33
08/27/2026 20:32 600 21.325
08/27/2026 20:32 200 21.325
08/27/2026 20:32 50 21.33
08/27/2026 20:32 50 21.33
08/27/2026 20:32 100 21.33
08/27/2026 20:32 100 21.33
08/27/2026 20:32 150 21.33
08/27/2026 20:31 69 21.33
08/27/2026 20:31 100 21.33
08/27/2026 20:31 300 21.325
08/27/2026 20:31 391 21.325
08/27/2026 20:31 9 21.325
08/27/2026 20:31 73 21.33
08/27/2026 20:31 27 21.33
08/27/2026 20:31 100 21.33
08/27/2026 20:31 100 21.33
08/27/2026 20:31 73 21.33
08/27/2026 20:31 27 21.33
08/27/2026 20:31 100 21.34
08/27/2026 20:31 50 21.34
08/27/2026 20:31 50 21.34
08/27/2026 20:31 50 21.34
08/27/2026 20:31 1 21.34
08/27/2026 20:31 100 21.34
08/27/2026 20:31 100 21.34
08/27/2026 20:31 200 21.34
08/27/2026 20:31 60 21.34
08/27/2026 20:31 100 21.335
08/27/2026 20:31 250 21.335
08/27/2026 20:30 300 21.335
08/27/2026 20:30 800 21.335
08/27/2026 20:30 100 21.33
08/27/2026 20:30 100 21.33
08/27/2026 20:30 100 21.33
08/27/2026 20:30 6 21.33
08/27/2026 20:30 46 21.33
08/27/2026 20:30 100 21.325
08/27/2026 20:30 100 21.325
08/27/2026 20:30 2 21.32
08/27/2026 20:30 300 21.32
08/27/2026 20:30 200 21.32
08/27/2026 20:30 1 21.32
08/27/2026 20:29 500 21.31
08/27/2026 20:29 1 21.31
08/27/2026 20:29 100 21.31
08/27/2026 20:29 100 21.305
08/27/2026 20:29 100 21.31
08/27/2026 20:29 100 21.31
08/27/2026 20:29 100 21.31
08/27/2026 20:29 100 21.31
08/27/2026 20:29 200 21.31
08/27/2026 20:29 100 21.31
08/27/2026 20:29 100 21.31
08/27/2026 20:29 50 21.31
08/27/2026 20:29 50 21.31
08/27/2026 20:29 100 21.31
08/27/2026 20:29 100 21.31
08/27/2026 20:29 50 21.31
08/27/2026 20:29 100 21.31
08/27/2026 20:29 1 21.31
08/27/2026 20:29 158 21.31
08/27/2026 20:29 29 21.31
08/27/2026 20:29 29 21.31
08/27/2026 20:29 100 21.31
08/27/2026 20:29 100 21.31
08/27/2026 20:29 100 21.31
08/27/2026 20:29 885 21.31
08/27/2026 20:29 4 21.31
08/27/2026 20:29 44 21.31
08/27/2026 20:29 50 21.31
08/27/2026 20:29 50 21.31
08/27/2026 20:29 65 21.311
08/27/2026 20:29 100 21.32
08/27/2026 20:29 100 21.32
08/27/2026 20:29 148 21.32
08/27/2026 20:29 52 21.32
08/27/2026 20:29 142 21.32
08/27/2026 20:29 50 21.32
08/27/2026 20:29 50 21.32
08/27/2026 20:29 60 21.32
08/27/2026 20:29 50 21.32
08/27/2026 20:29 50 21.32
08/27/2026 20:29 100 21.32
08/27/2026 20:29 100 21.32
08/27/2026 20:29 3 21.32
08/27/2026 20:29 30 21.32
08/27/2026 20:28 1 21.32
08/27/2026 20:28 14 21.32
08/27/2026 20:28 100 21.32
08/27/2026 20:28 200 21.32
08/27/2026 20:28 100 21.315
08/27/2026 20:28 311 21.315
08/27/2026 20:28 100 21.315
08/27/2026 20:28 100 21.315
08/27/2026 20:28 100 21.31
08/27/2026 20:28 200 21.31
08/27/2026 20:28 100 21.31
08/27/2026 20:28 300 21.31
08/27/2026 20:28 100 21.31
08/27/2026 20:28 1 21.31
08/27/2026 20:28 5 21.31
08/27/2026 20:27 100 21.31
08/27/2026 20:27 100 21.31
08/27/2026 20:27 100 21.31
08/27/2026 20:27 300 21.31
08/27/2026 20:27 100 21.31
08/27/2026 20:27 50 21.31
08/27/2026 20:27 100 21.31
08/27/2026 20:27 100 21.31
08/27/2026 20:27 100 21.31
08/27/2026 20:27 100 21.31
08/27/2026 20:27 3 21.31
08/27/2026 20:27 100 21.305
08/27/2026 20:27 50 21.305
08/27/2026 20:27 100 21.305
08/27/2026 20:27 3 21.31
08/27/2026 20:27 100 21.31
08/27/2026 20:27 65 21.311
08/27/2026 20:27 100 21.31
08/27/2026 20:27 100 21.31
08/27/2026 20:27 99 21.31
08/27/2026 20:27 1 21.31
08/27/2026 20:27 100 21.31
08/27/2026 20:27 100 21.31
08/27/2026 20:27 50 21.31
08/27/2026 20:27 100 21.31
08/27/2026 20:27 100 21.31
08/27/2026 20:27 60 21.31
08/27/2026 20:27 50 21.31
08/27/2026 20:27 50 21.31
08/27/2026 20:27 100 21.31
08/27/2026 20:27 200 21.31
08/27/2026 20:27 100 21.31
08/27/2026 20:26 350 21.30
08/27/2026 20:26 300 21.30
08/27/2026 20:26 100 21.30
08/27/2026 20:26 50 21.30
08/27/2026 20:26 100 21.30
08/27/2026 20:26 100 21.30
08/27/2026 20:26 68 21.30
08/27/2026 20:26 50 21.30
08/27/2026 20:26 100 21.30
08/27/2026 20:26 100 21.30
08/27/2026 20:26 300 21.30
08/27/2026 20:26 60 21.30
08/27/2026 20:26 50 21.30
08/27/2026 20:26 100 21.30
08/27/2026 20:26 96 21.30
08/27/2026 20:26 49 21.30
08/27/2026 20:26 1 21.30
08/27/2026 20:26 100 21.30
08/27/2026 20:26 100 21.30
08/27/2026 20:26 18 21.30
08/27/2026 20:26 100 21.295
08/27/2026 20:26 10 21.29
08/27/2026 20:26 4 21.29
08/27/2026 20:26 100 21.29
08/27/2026 20:26 255 21.295
08/27/2026 20:26 50 21.30
08/27/2026 20:26 9 21.30
08/27/2026 20:26 62 21.30
08/27/2026 20:26 100 21.30
08/27/2026 20:26 100 21.30
08/27/2026 20:26 100 21.30
08/27/2026 20:26 200 21.30
08/27/2026 20:26 60 21.30
08/27/2026 20:26 300 21.30
08/27/2026 20:26 100 21.30
08/27/2026 20:26 50 21.30
08/27/2026 20:26 100 21.30
08/27/2026 20:26 600 21.30
08/27/2026 20:26 60 21.30
08/27/2026 20:26 100 21.295
08/27/2026 20:26 100 21.295
08/27/2026 20:26 3 21.30
08/27/2026 20:26 47 21.30
08/27/2026 20:26 3 21.30
08/27/2026 20:26 98 21.30
08/27/2026 20:26 100 21.30
08/27/2026 20:25 100 21.30
08/27/2026 20:25 300 21.30
08/27/2026 20:25 50 21.30
08/27/2026 20:25 10 21.301
08/27/2026 20:25 230 21.30
08/27/2026 20:25 50 21.30
08/27/2026 20:25 100 21.30
08/27/2026 20:25 100 21.30
08/27/2026 20:25 50 21.30
08/27/2026 20:25 50 21.30
08/27/2026 20:25 100 21.30
08/27/2026 20:25 100 21.31
08/27/2026 20:25 100 21.31
08/27/2026 20:25 100 21.31
08/27/2026 20:25 35 21.31
08/27/2026 20:25 100 21.315
08/27/2026 20:25 50 21.32
08/27/2026 20:25 100 21.32
08/27/2026 20:25 100 21.32
08/27/2026 20:25 50 21.32
08/27/2026 20:24 200 21.32
08/27/2026 20:24 100 21.32
08/27/2026 20:24 100 21.32
08/27/2026 20:24 100 21.32
08/27/2026 20:24 100 21.32
08/27/2026 20:24 100 21.325
08/27/2026 20:24 100 21.325
08/27/2026 20:24 100 21.33
08/27/2026 20:24 1544 21.33
08/27/2026 20:24 200 21.33
08/27/2026 20:23 100 21.34
08/27/2026 20:23 200 21.34
08/27/2026 20:23 60 21.34
08/27/2026 20:23 100 21.34
08/27/2026 20:23 50 21.34
08/27/2026 20:23 200 21.34
08/27/2026 20:23 200 21.34
08/27/2026 20:23 100 21.34
08/27/2026 20:23 200 21.35
08/27/2026 20:23 140 21.35
08/27/2026 20:23 400 21.355
08/27/2026 20:23 100 21.355
08/27/2026 20:23 300 21.36
08/27/2026 20:23 200 21.36
08/27/2026 20:23 100 21.36
08/27/2026 20:23 4200 21.36
08/27/2026 20:23 60 21.36
08/27/2026 20:23 50 21.36
08/27/2026 20:22 85 21.37
08/27/2026 20:22 400 21.37
08/27/2026 20:22 100 21.37
08/27/2026 20:22 3 21.37
08/27/2026 20:22 60 21.37
08/27/2026 20:22 50 21.37
08/27/2026 20:22 300 21.38
08/27/2026 20:22 100 21.38
08/27/2026 20:22 100 21.38
08/27/2026 20:22 50 21.38
08/27/2026 20:22 100 21.385
08/27/2026 20:22 100 21.38
08/27/2026 20:22 100 21.38
08/27/2026 20:22 1700 21.38
08/27/2026 20:22 400 21.38
08/27/2026 20:22 100 21.38
08/27/2026 20:22 100 21.38
08/27/2026 20:22 100 21.38
08/27/2026 20:22 100 21.38
08/27/2026 20:22 115 21.38
08/27/2026 20:22 85 21.38
08/27/2026 20:22 15 21.38
08/27/2026 20:22 100 21.38
08/27/2026 20:22 200 21.38
08/27/2026 20:22 3 21.37
08/27/2026 20:22 20 21.37
08/27/2026 20:22 200 21.37
08/27/2026 20:22 100 21.36
08/27/2026 20:22 3 21.36
08/27/2026 20:22 100 21.36
08/27/2026 20:22 100 21.36
08/27/2026 20:22 51 21.36
08/27/2026 20:22 51 21.36
08/27/2026 20:22 50 21.36
08/27/2026 20:22 100 21.36
08/27/2026 20:22 100 21.36
08/27/2026 20:22 1200 21.36
08/27/2026 20:22 200 21.36
08/27/2026 20:22 150 21.355
08/27/2026 20:22 100 21.35
08/27/2026 20:22 100 21.35
08/27/2026 20:22 50 21.35
08/27/2026 20:22 50 21.35
08/27/2026 20:22 100 21.35
08/27/2026 20:22 100 21.35
08/27/2026 20:22 51 21.35
08/27/2026 20:22 100 21.35
08/27/2026 20:22 2 21.35
08/27/2026 20:22 912 21.35
08/27/2026 20:22 100 21.35
08/27/2026 20:22 100 21.35
08/27/2026 20:22 188 21.35
08/27/2026 20:22 100 21.35
08/27/2026 20:21 50 21.34
08/27/2026 20:21 1 21.34
08/27/2026 20:21 50 21.34
08/27/2026 20:21 100 21.34
08/27/2026 20:21 100 21.34
08/27/2026 20:21 200 21.34
08/27/2026 20:21 100 21.34
08/27/2026 20:21 175 21.335
08/27/2026 20:21 100 21.34
08/27/2026 20:21 1 21.34
08/27/2026 20:21 62 21.34
08/27/2026 20:21 100 21.35
08/27/2026 20:21 200 21.35
08/27/2026 20:21 100 21.35
08/27/2026 20:21 3 21.35
08/27/2026 20:21 60 21.35
08/27/2026 20:21 50 21.35
08/27/2026 20:20 100 21.355
08/27/2026 20:20 50 21.355
08/27/2026 20:20 100 21.355
08/27/2026 20:20 100 21.35
08/27/2026 20:20 100 21.35
08/27/2026 20:20 50 21.35
08/27/2026 20:20 100 21.35
08/27/2026 20:20 50 21.35
08/27/2026 20:20 300 21.35
08/27/2026 20:20 400 21.345
08/27/2026 20:20 29 21.35
08/27/2026 20:20 100 21.35
08/27/2026 20:20 100 21.35
08/27/2026 20:20 100 21.35
08/27/2026 20:20 150 21.35
08/27/2026 20:20 50 21.35
08/27/2026 20:20 50 21.35
08/27/2026 20:20 50 21.35
08/27/2026 20:20 200 21.35
08/27/2026 20:20 6 21.35
08/27/2026 20:20 200 21.35
08/27/2026 20:20 200 21.35
08/27/2026 20:20 5 21.35
08/27/2026 20:20 100 21.34
08/27/2026 20:20 200 21.34
08/27/2026 20:20 100 21.34
08/27/2026 20:20 50 21.34
08/27/2026 20:20 100 21.34
08/27/2026 20:20 3 21.34
08/27/2026 20:20 5 21.34
08/27/2026 20:20 44 21.34
08/27/2026 20:20 60 21.34
08/27/2026 20:20 100 21.34
08/27/2026 20:20 50 21.34
08/27/2026 20:19 800 21.335
08/27/2026 20:19 3 21.34
08/27/2026 20:19 175 21.34
08/27/2026 20:19 25 21.34
08/27/2026 20:19 60 21.35
08/27/2026 20:19 50 21.35
08/27/2026 20:19 100 21.35
08/27/2026 20:19 100 21.35
08/27/2026 20:19 100 21.35
08/27/2026 20:19 100 21.35
08/27/2026 20:19 100 21.35
08/27/2026 20:19 100 21.36
08/27/2026 20:19 50 21.36
08/27/2026 20:19 50 21.36
08/27/2026 20:19 100 21.36
08/27/2026 20:19 200 21.36
08/27/2026 20:19 200 21.36
08/27/2026 20:19 17 21.35
08/27/2026 20:19 100 21.35
08/27/2026 20:19 100 21.35
08/27/2026 20:18 50 21.35
08/27/2026 20:18 3 21.35
08/27/2026 20:18 100 21.35
08/27/2026 20:18 50 21.35
08/27/2026 20:18 50 21.35
08/27/2026 20:18 38 21.35
08/27/2026 20:18 100 21.35
08/27/2026 20:18 100 21.35
08/27/2026 20:18 200 21.355
08/27/2026 20:18 900 21.355
08/27/2026 20:18 100 21.35
08/27/2026 20:18 100 21.35
08/27/2026 20:17 51 21.34
08/27/2026 20:17 400 21.34
08/27/2026 20:17 200 21.34
08/27/2026 20:17 3 21.33
08/27/2026 20:17 100 21.33
08/27/2026 20:17 1000 21.33
08/27/2026 20:17 50 21.33
08/27/2026 20:17 500 21.33
08/27/2026 20:17 100 21.33
08/27/2026 20:17 100 21.33
08/27/2026 20:17 650 21.345
08/27/2026 20:17 100 21.34
08/27/2026 20:17 99 21.34
08/27/2026 20:17 1 21.34
08/27/2026 20:16 5 21.33
08/27/2026 20:16 100 21.33
08/27/2026 20:16 100 21.33
08/27/2026 20:16 50 21.33
08/27/2026 20:16 100 21.33
08/27/2026 20:16 50 21.33
08/27/2026 20:16 50 21.33
08/27/2026 20:15 100 21.33
08/27/2026 20:15 100 21.33
08/27/2026 20:15 50 21.33
08/27/2026 20:15 50 21.33
08/27/2026 20:15 100 21.33
08/27/2026 20:15 100 21.33
08/27/2026 20:15 100 21.33
08/27/2026 20:15 50 21.33
08/27/2026 20:15 100 21.33
08/27/2026 20:15 51 21.33
08/27/2026 20:15 100 21.32
08/27/2026 20:15 50 21.32
08/27/2026 20:15 200 21.33
08/27/2026 20:15 100 21.33
08/27/2026 20:15 100 21.33
08/27/2026 20:15 3 21.33
08/27/2026 20:15 100 21.33
08/27/2026 20:15 50 21.33
08/27/2026 20:15 50 21.34
08/27/2026 20:15 50 21.34
08/27/2026 20:15 100 21.34
08/27/2026 20:15 100 21.34
08/27/2026 20:15 50 21.34
08/27/2026 20:15 60 21.34
08/27/2026 20:15 100 21.34
08/27/2026 20:15 22 21.34
08/27/2026 20:15 100 21.34
08/27/2026 20:15 199 21.34
08/27/2026 20:15 1 21.34
08/27/2026 20:14 200 21.33
08/27/2026 20:14 100 21.33
08/27/2026 20:14 100 21.33
08/27/2026 20:14 100 21.325
08/27/2026 20:14 289 21.325
08/27/2026 20:14 311 21.325
08/27/2026 20:14 311 21.325
08/27/2026 20:14 689 21.325
08/27/2026 20:14 311 21.325
08/27/2026 20:14 311 21.325
08/27/2026 20:14 311 21.325
08/27/2026 20:14 300 21.325
08/27/2026 20:13 100 21.33
08/27/2026 20:13 65 21.331
08/27/2026 20:13 60 21.33
08/27/2026 20:13 50 21.33
08/27/2026 20:13 100 21.33
08/27/2026 20:13 50 21.33
08/27/2026 20:13 100 21.33
08/27/2026 20:13 3 21.33
08/27/2026 20:13 100 21.33
08/27/2026 20:13 100 21.33
08/27/2026 20:13 100 21.335
08/27/2026 20:13 100 21.335
08/27/2026 20:13 200 21.34
08/27/2026 20:13 50 21.34
08/27/2026 20:13 100 21.34
08/27/2026 20:13 34 21.34
08/27/2026 20:13 100 21.34
08/27/2026 20:13 100 21.34
08/27/2026 20:13 300 21.34
08/27/2026 20:13 60 21.34
08/27/2026 20:13 100 21.34
08/27/2026 20:13 50 21.34
08/27/2026 20:13 66 21.34
08/27/2026 20:13 200 21.34
08/27/2026 20:13 100 21.34
08/27/2026 20:13 200 21.34
08/27/2026 20:13 100 21.33
08/27/2026 20:13 100 21.33
08/27/2026 20:13 100 21.33
08/27/2026 20:13 100 21.33
08/27/2026 20:13 100 21.33
08/27/2026 20:13 100 21.33
08/27/2026 20:13 100 21.33
08/27/2026 20:13 5 21.33
08/27/2026 20:13 100 21.33
08/27/2026 20:13 50 21.32
08/27/2026 20:13 100 21.32
08/27/2026 20:13 200 21.32
08/27/2026 20:12 100 21.315
08/27/2026 20:12 100 21.32
08/27/2026 20:12 100 21.32
08/27/2026 20:12 200 21.32
08/27/2026 20:12 100 21.32
08/27/2026 20:12 60 21.32
08/27/2026 20:12 100 21.32
08/27/2026 20:12 100 21.32
08/27/2026 20:12 5 21.32
08/27/2026 20:12 1 21.32
08/27/2026 20:12 50 21.32
08/27/2026 20:12 50 21.32
08/27/2026 20:12 100 21.32
08/27/2026 20:12 50 21.32
08/27/2026 20:12 100 21.32
08/27/2026 20:12 100 21.325
08/27/2026 20:11 1 21.32
08/27/2026 20:11 100 21.32
08/27/2026 20:11 200 21.32
08/27/2026 20:11 50 21.32
08/27/2026 20:11 100 21.32
08/27/2026 20:11 100 21.32
08/27/2026 20:11 100 21.32
08/27/2026 20:11 50 21.32
08/27/2026 20:11 50 21.32
08/27/2026 20:11 1 21.31
08/27/2026 20:11 50 21.31
08/27/2026 20:11 50 21.31
08/27/2026 20:11 100 21.31
08/27/2026 20:11 100 21.31
08/27/2026 20:11 100 21.315
08/27/2026 20:11 100 21.31
08/27/2026 20:11 100 21.31
08/27/2026 20:10 100 21.305
08/27/2026 20:10 233 21.31
08/27/2026 20:10 200 21.31
08/27/2026 20:10 967 21.31
08/27/2026 20:10 100 21.31
08/27/2026 20:10 100 21.31
08/27/2026 20:10 100 21.31
08/27/2026 20:10 100 21.31
08/27/2026 20:10 100 21.31
08/27/2026 20:10 300 21.31
08/27/2026 20:10 100 21.31
08/27/2026 20:10 100 21.31
08/27/2026 20:10 50 21.31
08/27/2026 20:10 100 21.31
08/27/2026 20:10 100 21.31
08/27/2026 20:10 100 21.31
08/27/2026 20:10 100 21.31
08/27/2026 20:10 100 21.31
08/27/2026 20:10 100 21.32
08/27/2026 20:10 100 21.32
08/27/2026 20:10 100 21.32
08/27/2026 20:09 100 21.315
08/27/2026 20:09 100 21.315
08/27/2026 20:09 600 21.31
08/27/2026 20:09 100 21.31
08/27/2026 20:09 100 21.31
08/27/2026 20:09 100 21.31
08/27/2026 20:09 100 21.31
08/27/2026 20:09 100 21.31
08/27/2026 20:09 100 21.31
08/27/2026 20:09 50 21.31
08/27/2026 20:09 100 21.31
08/27/2026 20:09 100 21.31
08/27/2026 20:09 50 21.31
08/27/2026 20:09 100 21.31
08/27/2026 20:09 50 21.31
08/27/2026 20:09 100 21.31
08/27/2026 20:09 100 21.31
08/27/2026 20:09 100 21.31
08/27/2026 20:09 100 21.31
08/27/2026 20:09 50 21.31
08/27/2026 20:09 100 21.31
08/27/2026 20:09 100 21.31
08/27/2026 20:09 100 21.31
08/27/2026 20:09 200 21.31
08/27/2026 20:09 50 21.31
08/27/2026 20:09 28 21.32
08/27/2026 20:09 33 21.32
08/27/2026 20:09 67 21.32
08/27/2026 20:09 33 21.32
08/27/2026 20:09 100 21.325
08/27/2026 20:09 100 21.325
08/27/2026 20:09 100 21.325
08/27/2026 20:09 100 21.325
08/27/2026 20:09 24 21.32
08/27/2026 20:09 50 21.32
08/27/2026 20:09 126 21.32
08/27/2026 20:09 200 21.32
08/27/2026 20:09 23 21.32
08/27/2026 20:09 100 21.32
08/27/2026 20:09 100 21.32
08/27/2026 20:09 50 21.32
08/27/2026 20:09 1 21.32
08/27/2026 20:09 50 21.32
08/27/2026 20:09 100 21.32
08/27/2026 20:08 100 21.33
08/27/2026 20:08 100 21.33
08/27/2026 20:08 100 21.33
08/27/2026 20:08 500 21.33
08/27/2026 20:08 100 21.33
08/27/2026 20:08 100 21.33
08/27/2026 20:08 100 21.325
08/27/2026 20:08 100 21.32
08/27/2026 20:08 400 21.32
08/27/2026 20:08 100 21.315
08/27/2026 20:08 100 21.32
08/27/2026 20:08 900 21.32
08/27/2026 20:08 100 21.33
08/27/2026 20:08 100 21.33
08/27/2026 20:08 46 21.33
08/27/2026 20:08 4 21.33
08/27/2026 20:08 60 21.33
08/27/2026 20:08 100 21.33
08/27/2026 20:08 300 21.33
08/27/2026 20:08 200 21.33
08/27/2026 20:08 39 21.33
08/27/2026 20:08 5 21.33
08/27/2026 20:08 50 21.33
08/27/2026 20:08 100 21.33
08/27/2026 20:08 300 21.33
08/27/2026 20:08 100 21.33
08/27/2026 20:08 50 21.33
08/27/2026 20:08 4 21.33
08/27/2026 20:08 100 21.33
08/27/2026 20:08 100 21.33
08/27/2026 20:08 500 21.33
08/27/2026 20:08 5 21.32
08/27/2026 20:08 100 21.32
08/27/2026 20:08 500 21.32
08/27/2026 20:08 10 21.32
08/27/2026 20:08 50 21.32
08/27/2026 20:07 100 21.31
08/27/2026 20:07 100 21.31
08/27/2026 20:07 50 21.31
08/27/2026 20:07 50 21.31
08/27/2026 20:07 100 21.31
08/27/2026 20:07 100 21.31
08/27/2026 20:07 17 21.31
08/27/2026 20:07 99 21.31
08/27/2026 20:07 1 21.31
08/27/2026 20:07 100 21.30
08/27/2026 20:07 100 21.295
08/27/2026 20:07 200 21.295
08/27/2026 20:07 100 21.295
08/27/2026 20:07 100 21.295
08/27/2026 20:07 100 21.295
08/27/2026 20:07 100 21.30
08/27/2026 20:07 100 21.30
08/27/2026 20:07 50 21.30
08/27/2026 20:07 4 21.30
08/27/2026 20:07 3 21.30
08/27/2026 20:07 3 21.30
08/27/2026 20:07 50 21.30
08/27/2026 20:07 100 21.31
08/27/2026 20:07 100 21.31
08/27/2026 20:07 50 21.31
08/27/2026 20:07 3 21.31
08/27/2026 20:07 50 21.31
08/27/2026 20:07 100 21.31
08/27/2026 20:07 50 21.31
08/27/2026 20:07 1000 21.31
08/27/2026 20:07 150 21.31
08/27/2026 20:07 100 21.305
08/27/2026 20:07 50 21.30
08/27/2026 20:07 100 21.30
08/27/2026 20:07 100 21.30
08/27/2026 20:07 100 21.30
08/27/2026 20:07 100 21.30
08/27/2026 20:07 100 21.295
08/27/2026 20:07 29 21.30
08/27/2026 20:07 171 21.30
08/27/2026 20:07 200 21.30
08/27/2026 20:07 100 21.30
08/27/2026 20:07 100 21.30
08/27/2026 20:07 50 21.30
08/27/2026 20:07 100 21.30
08/27/2026 20:07 50 21.30
08/27/2026 20:07 100 21.30
08/27/2026 20:07 100 21.305
08/27/2026 20:07 200 21.305
08/27/2026 20:06 2 21.30
08/27/2026 20:06 3 21.30
08/27/2026 20:06 3 21.30
08/27/2026 20:06 100 21.30
08/27/2026 20:06 100 21.30
08/27/2026 20:06 20 21.30
08/27/2026 20:06 100 21.29
08/27/2026 20:06 100 21.29
08/27/2026 20:06 2 21.28
08/27/2026 20:06 31 21.28
08/27/2026 20:06 2 21.28
08/27/2026 20:06 2 21.28
08/27/2026 20:06 33 21.28
08/27/2026 20:06 33 21.28
08/27/2026 20:06 50 21.28
08/27/2026 20:06 100 21.28
08/27/2026 20:06 50 21.28
08/27/2026 20:06 50 21.28
08/27/2026 20:06 30 21.27
08/27/2026 20:06 6 21.27
08/27/2026 20:06 5 21.27
08/27/2026 20:06 100 21.265
08/27/2026 20:06 5 21.26
08/27/2026 20:06 500 21.26
08/27/2026 20:06 100 21.255
08/27/2026 20:06 100 21.25
08/27/2026 20:06 100 21.25
08/27/2026 20:06 50 21.25
08/27/2026 20:06 100 21.25
08/27/2026 20:06 200 21.245
08/27/2026 20:06 2 21.245
08/27/2026 20:05 100 21.245
08/27/2026 20:05 200 21.25
08/27/2026 20:05 100 21.25
08/27/2026 20:05 50 21.25
08/27/2026 20:05 65 21.251
08/27/2026 20:05 100 21.25
08/27/2026 20:05 100 21.25
08/27/2026 20:05 10 21.25
08/27/2026 20:05 105 21.25
08/27/2026 20:05 95 21.25
08/27/2026 20:05 5 21.25
08/27/2026 20:05 100 21.245
08/27/2026 20:05 300 21.24
08/27/2026 20:05 52 21.24
08/27/2026 20:05 100 21.24
08/27/2026 20:05 52 21.24
08/27/2026 20:05 39 21.24
08/27/2026 20:05 5 21.24
08/27/2026 20:05 55 21.24
08/27/2026 20:05 100 21.24
08/27/2026 20:05 200 21.23
08/27/2026 20:05 200 21.23
08/27/2026 20:05 100 21.23
08/27/2026 20:05 200 21.23
08/27/2026 20:05 100 21.225
08/27/2026 20:05 100 21.225
08/27/2026 20:04 200 21.225
08/27/2026 20:04 100 21.23
08/27/2026 20:04 100 21.23
08/27/2026 20:04 399 21.23
08/27/2026 20:04 201 21.23
08/27/2026 20:04 100 21.23
08/27/2026 20:04 100 21.225
08/27/2026 20:04 100 21.23
08/27/2026 20:04 50 21.23
08/27/2026 20:04 100 21.23
08/27/2026 20:04 100 21.23
08/27/2026 20:04 100 21.23
08/27/2026 20:04 50 21.23
08/27/2026 20:04 113 21.23
08/27/2026 20:04 100 21.23
08/27/2026 20:04 50 21.23
08/27/2026 20:04 100 21.23
08/27/2026 20:04 25 21.23
08/27/2026 20:04 175 21.23
08/27/2026 20:04 15 21.23
08/27/2026 20:04 10 21.23
08/27/2026 20:04 50 21.24
08/27/2026 20:04 50 21.24
08/27/2026 20:04 100 21.24
08/27/2026 20:04 100 21.24
08/27/2026 20:04 200 21.24
08/27/2026 20:04 100 21.245
08/27/2026 20:04 200 21.24
08/27/2026 20:04 200 21.235
08/27/2026 20:03 200 21.245
08/27/2026 20:03 100 21.245
08/27/2026 20:03 100 21.245
08/27/2026 20:03 200 21.25
08/27/2026 20:03 100 21.25
08/27/2026 20:03 100 21.25
08/27/2026 20:03 50 21.25
08/27/2026 20:03 100 21.25
08/27/2026 20:03 100 21.25
08/27/2026 20:03 100 21.25
08/27/2026 20:03 10 21.25
08/27/2026 20:03 50 21.25
08/27/2026 20:03 100 21.25
08/27/2026 20:03 100 21.24
08/27/2026 20:03 100 21.24
08/27/2026 20:03 300 21.24
08/27/2026 20:03 50 21.24
08/27/2026 20:03 200 21.24
08/27/2026 20:03 50 21.24
08/27/2026 20:03 4 21.24
08/27/2026 20:03 100 21.24
08/27/2026 20:03 3 21.24
08/27/2026 20:03 50 21.24
08/27/2026 20:02 263 21.25
08/27/2026 20:02 200 21.25
08/27/2026 20:02 537 21.25
08/27/2026 20:02 50 21.25
08/27/2026 20:02 100 21.25
08/27/2026 20:02 100 21.25
08/27/2026 20:02 100 21.25
08/27/2026 20:02 200 21.25
08/27/2026 20:02 100 21.245
08/27/2026 20:02 100 21.245
08/27/2026 20:02 100 21.245
08/27/2026 20:02 200 21.245
08/27/2026 20:02 1 21.25
08/27/2026 20:02 24 21.25
08/27/2026 20:02 400 21.25
08/27/2026 20:02 100 21.25
08/27/2026 20:01 79 21.26
08/27/2026 20:01 21 21.26
08/27/2026 20:01 1 21.26
08/27/2026 20:01 100 21.26
08/27/2026 20:01 100 21.26
08/27/2026 20:01 50 21.26
08/27/2026 20:01 300 21.265
08/27/2026 20:01 300 21.265
08/27/2026 20:01 100 21.265
08/27/2026 20:01 100 21.265
08/27/2026 20:01 100 21.265
08/27/2026 20:01 100 21.27
08/27/2026 20:01 100 21.27
08/27/2026 20:01 200 21.27
08/27/2026 20:01 100 21.27
08/27/2026 20:01 100 21.27
08/27/2026 20:01 100 21.28
08/27/2026 20:01 3 21.28
08/27/2026 20:01 3 21.28
08/27/2026 20:01 7 21.28
08/27/2026 20:01 2 21.28
08/27/2026 20:01 2 21.28
08/27/2026 20:01 3 21.28
08/27/2026 20:01 29 21.28
08/27/2026 20:01 100 21.29
08/27/2026 20:01 49 21.29
08/27/2026 20:01 51 21.29
08/27/2026 20:00 300 21.295
08/27/2026 20:00 1 21.29
08/27/2026 20:00 5 21.29
08/27/2026 20:00 200 21.29
08/27/2026 20:00 50 21.29
08/27/2026 20:00 75 21.29
08/27/2026 20:00 50 21.29
08/27/2026 20:00 100 21.29
08/27/2026 20:00 200 21.29
08/27/2026 20:00 100 21.29
08/27/2026 20:00 29 21.29
08/27/2026 20:00 400 21.29
08/27/2026 20:00 75 21.29
08/27/2026 20:00 100 21.285
08/27/2026 20:00 100 21.28
08/27/2026 20:00 100 21.28
08/27/2026 20:00 25 21.28
08/27/2026 20:00 75 21.28
08/27/2026 20:00 100 21.28
08/27/2026 20:00 100 21.28
08/27/2026 20:00 100 21.28
08/27/2026 20:00 75 21.28
08/27/2026 19:59 75 21.28
08/27/2026 19:59 100 21.28
08/27/2026 19:59 457 21.28
08/27/2026 19:59 200 21.28
08/27/2026 19:59 60 21.28
08/27/2026 19:59 65 21.281
08/27/2026 19:59 745 21.29
08/27/2026 19:59 200 21.29
08/27/2026 19:59 20 21.29
08/27/2026 19:59 300 21.295
08/27/2026 19:59 200 21.29
08/27/2026 19:59 200 21.29
08/27/2026 19:59 100 21.29
08/27/2026 19:59 99 21.29
08/27/2026 19:59 1 21.29
08/27/2026 19:59 200 21.29
08/27/2026 19:59 100 21.29
08/27/2026 19:59 10 21.29
08/27/2026 19:59 5 21.29
08/27/2026 19:59 68 21.29
08/27/2026 19:58 654 21.285
08/27/2026 19:58 346 21.285
08/27/2026 19:58 100 21.28
08/27/2026 19:58 10 21.28
08/27/2026 19:58 100 21.275
08/27/2026 19:58 100 21.27
08/27/2026 19:58 1 21.27
08/27/2026 19:58 100 21.27
08/27/2026 19:58 100 21.27
08/27/2026 19:58 600 21.27
08/27/2026 19:58 3 21.26
08/27/2026 19:57 100 21.27
08/27/2026 19:57 100 21.27
08/27/2026 19:57 100 21.28
08/27/2026 19:57 34 21.28
08/27/2026 19:57 16 21.28
08/27/2026 19:57 18 21.28
08/27/2026 19:57 200 21.28
08/27/2026 19:57 100 21.28
08/27/2026 19:57 100 21.28
08/27/2026 19:57 50 21.285
08/27/2026 19:57 100 21.29
08/27/2026 19:57 1017 21.29
08/27/2026 19:57 3 21.29
08/27/2026 19:57 100 21.30
08/27/2026 19:57 100 21.30
08/27/2026 19:57 100 21.30
08/27/2026 19:57 100 21.295
08/27/2026 19:57 900 21.30
08/27/2026 19:57 50 21.30
08/27/2026 19:57 50 21.30
08/27/2026 19:57 500 21.30
08/27/2026 19:57 15 21.30
08/27/2026 19:57 100 21.30
08/27/2026 19:57 65 21.301
08/27/2026 19:57 65 21.301
08/27/2026 19:57 100 21.305
08/27/2026 19:57 311 21.305
08/27/2026 19:57 100 21.305
08/27/2026 19:56 100 21.305
08/27/2026 19:56 100 21.31
08/27/2026 19:56 56 21.31
08/27/2026 19:56 31 21.31
08/27/2026 19:56 10 21.31
08/27/2026 19:56 1 21.31
08/27/2026 19:56 100 21.31
08/27/2026 19:56 100 21.315
08/27/2026 19:56 100 21.315
08/27/2026 19:55 100 21.32
08/27/2026 19:55 100 21.32
08/27/2026 19:55 100 21.32
08/27/2026 19:55 60 21.32
08/27/2026 19:55 60 21.32
08/27/2026 19:55 100 21.33
08/27/2026 19:55 100 21.33
08/27/2026 19:55 75 21.33
08/27/2026 19:55 75 21.33
08/27/2026 19:55 60 21.33
08/27/2026 19:55 400 21.33
08/27/2026 19:55 1 21.33
08/27/2026 19:55 100 21.33
08/27/2026 19:55 100 21.335
08/27/2026 19:55 100 21.335
08/27/2026 19:55 100 21.335
08/27/2026 19:54 650 21.335
08/27/2026 19:54 100 21.335
08/27/2026 19:54 200 21.33
08/27/2026 19:54 64 21.33
08/27/2026 19:54 100 21.33
08/27/2026 19:54 4000 21.33
08/27/2026 19:54 100 21.33
08/27/2026 19:54 100 21.33
08/27/2026 19:54 75 21.33
08/27/2026 19:54 100 21.325
08/27/2026 19:54 100 21.325
08/27/2026 19:54 65 21.321
08/27/2026 19:54 100 21.32
08/27/2026 19:54 75 21.32
08/27/2026 19:54 50 21.33
08/27/2026 19:54 50 21.33
08/27/2026 19:54 65 21.331
08/27/2026 19:54 65 21.331
08/27/2026 19:54 65 21.331
08/27/2026 19:54 100 21.335
08/27/2026 19:53 200 21.34
08/27/2026 19:53 100 21.34
08/27/2026 19:53 100 21.34
08/27/2026 19:53 100 21.34
08/27/2026 19:53 100 21.34
08/27/2026 19:53 75 21.34
08/27/2026 19:53 70 21.34
08/27/2026 19:53 75 21.34
08/27/2026 19:53 20 21.35
08/27/2026 19:53 100 21.35
08/27/2026 19:53 100 21.35
08/27/2026 19:53 100 21.36
08/27/2026 19:53 200 21.36
08/27/2026 19:53 200 21.36
08/27/2026 19:53 200 21.36
08/27/2026 19:53 100 21.36
08/27/2026 19:53 100 21.36
08/27/2026 19:53 75 21.36
08/27/2026 19:53 60 21.36
08/27/2026 19:53 100 21.36
08/27/2026 19:53 75 21.36
08/27/2026 19:52 300 21.355
08/27/2026 19:52 100 21.36
08/27/2026 19:52 100 21.36
08/27/2026 19:52 200 21.36
08/27/2026 19:52 200 21.36
08/27/2026 19:52 100 21.36
08/27/2026 19:52 100 21.36
08/27/2026 19:52 75 21.36
08/27/2026 19:52 60 21.36
08/27/2026 19:52 400 21.36
08/27/2026 19:52 100 21.36
08/27/2026 19:52 75 21.36
08/27/2026 19:52 100 21.365
08/27/2026 19:52 60 21.36
08/27/2026 19:52 90 21.36
08/27/2026 19:52 100 21.36
08/27/2026 19:52 100 21.36
08/27/2026 19:52 100 21.36
08/27/2026 19:52 75 21.36
08/27/2026 19:52 200 21.36
08/27/2026 19:52 100 21.36
08/27/2026 19:52 75 21.36
08/27/2026 19:52 65 21.361
08/27/2026 19:52 100 21.37
08/27/2026 19:52 100 21.37
08/27/2026 19:52 100 21.37
08/27/2026 19:52 75 21.37
08/27/2026 19:52 100 21.37
08/27/2026 19:52 100 21.37
08/27/2026 19:52 75 21.37
08/27/2026 19:52 100 21.37
08/27/2026 19:52 100 21.37
08/27/2026 19:52 92 21.37
08/27/2026 19:52 6 21.37
08/27/2026 19:52 2 21.37
08/27/2026 19:52 200 21.36
08/27/2026 19:52 70 21.36
08/27/2026 19:52 100 21.36
08/27/2026 19:52 500 21.36
08/27/2026 19:52 100 21.36
08/27/2026 19:52 75 21.36
08/27/2026 19:51 100 21.35
08/27/2026 19:51 75 21.35
08/27/2026 19:51 5 21.35
08/27/2026 19:51 100 21.35
08/27/2026 19:51 100 21.35
08/27/2026 19:51 1000 21.35
08/27/2026 19:51 70 21.35
08/27/2026 19:51 100 21.35
08/27/2026 19:51 75 21.35
08/27/2026 19:51 98 21.34
08/27/2026 19:51 9 21.34
08/27/2026 19:51 9 21.34
08/27/2026 19:51 100 21.34
08/27/2026 19:51 500 21.34
08/27/2026 19:51 1000 21.34
08/27/2026 19:51 100 21.34
08/27/2026 19:51 100 21.34
08/27/2026 19:51 100 21.325
08/27/2026 19:51 100 21.33
08/27/2026 19:51 100 21.33
08/27/2026 19:51 15 21.34
08/27/2026 19:51 1 21.34
08/27/2026 19:51 1 21.34
08/27/2026 19:51 40 21.35
08/27/2026 19:51 100 21.35
08/27/2026 19:51 250 21.35
08/27/2026 19:51 100 21.35
08/27/2026 19:51 65 21.351
08/27/2026 19:51 100 21.36
08/27/2026 19:51 100 21.36
08/27/2026 19:50 100 21.365
08/27/2026 19:50 25 21.36
08/27/2026 19:50 75 21.36
08/27/2026 19:50 200 21.36
08/27/2026 19:50 300 21.36
08/27/2026 19:50 100 21.36
08/27/2026 19:50 100 21.36
08/27/2026 19:50 100 21.36
08/27/2026 19:50 98 21.36
08/27/2026 19:50 2 21.36
08/27/2026 19:50 100 21.37
08/27/2026 19:50 100 21.37
08/27/2026 19:50 100 21.37
08/27/2026 19:50 637 21.37
08/27/2026 19:50 4230 21.37
08/27/2026 19:50 133 21.37
08/27/2026 19:50 100 21.37
08/27/2026 19:50 100 21.37
08/27/2026 19:50 200 21.37
08/27/2026 19:50 100 21.37
08/27/2026 19:49 2 21.365
08/27/2026 19:49 200 21.36
08/27/2026 19:49 100 21.36
08/27/2026 19:49 100 21.36
08/27/2026 19:49 100 21.36
08/27/2026 19:49 50 21.36
08/27/2026 19:49 100 21.36
08/27/2026 19:49 65 21.361
08/27/2026 19:49 500 21.36
08/27/2026 19:48 900 21.35
08/27/2026 19:48 100 21.35
08/27/2026 19:48 50 21.35
08/27/2026 19:48 15 21.35
08/27/2026 19:48 4 21.35
08/27/2026 19:48 100 21.35
08/27/2026 19:48 400 21.35
08/27/2026 19:48 50 21.35
08/27/2026 19:48 200 21.35
08/27/2026 19:48 100 21.35
08/27/2026 19:48 100 21.35
08/27/2026 19:48 100 21.35
08/27/2026 19:48 650 21.365
08/27/2026 19:48 50 21.36
08/27/2026 19:48 66 21.36
08/27/2026 19:48 734 21.36
08/27/2026 19:48 100 21.36
08/27/2026 19:48 200 21.36
08/27/2026 19:48 50 21.36
08/27/2026 19:48 100 21.36
08/27/2026 19:48 100 21.36
08/27/2026 19:48 100 21.36
08/27/2026 19:48 100 21.36
08/27/2026 19:48 50 21.36
08/27/2026 19:48 248 21.37
08/27/2026 19:48 2 21.37
08/27/2026 19:48 50 21.37
08/27/2026 19:48 100 21.37
08/27/2026 19:48 23 21.37
08/27/2026 19:48 27 21.37
08/27/2026 19:48 50 21.37
08/27/2026 19:47 100 21.37
08/27/2026 19:47 200 21.37
08/27/2026 19:47 20 21.37
08/27/2026 19:47 20 21.37
08/27/2026 19:47 100 21.36
08/27/2026 19:47 100 21.36
08/27/2026 19:47 500 21.36
08/27/2026 19:47 51 21.36
08/27/2026 19:47 100 21.355
08/27/2026 19:47 100 21.35
08/27/2026 19:47 50 21.35
08/27/2026 19:47 100 21.35
08/27/2026 19:47 100 21.35
08/27/2026 19:47 100 21.35
08/27/2026 19:47 75 21.35
08/27/2026 19:47 100 21.35
08/27/2026 19:46 100 21.34
08/27/2026 19:46 100 21.34
08/27/2026 19:46 100 21.34
08/27/2026 19:45 400 21.34
08/27/2026 19:45 75 21.34
08/27/2026 19:45 50 21.34
08/27/2026 19:45 50 21.34
08/27/2026 19:45 75 21.34
08/27/2026 19:45 100 21.34
08/27/2026 19:45 100 21.34
08/27/2026 19:45 500 21.34
08/27/2026 19:45 1 21.33
08/27/2026 19:45 190 21.33
08/27/2026 19:45 10 21.33
08/27/2026 19:45 75 21.34
08/27/2026 19:45 1689 21.34
08/27/2026 19:45 200 21.34
08/27/2026 19:45 100 21.34
08/27/2026 19:45 100 21.34
08/27/2026 19:45 100 21.34
08/27/2026 19:45 2311 21.34
08/27/2026 19:45 75 21.34
08/27/2026 19:45 100 21.34
08/27/2026 19:45 50 21.34
08/27/2026 19:45 75 21.34
08/27/2026 19:45 100 21.34
08/27/2026 19:45 200 21.34
08/27/2026 19:44 100 21.34
08/27/2026 19:44 100 21.34
08/27/2026 19:44 100 21.34
08/27/2026 19:44 3 21.34
08/27/2026 19:44 3 21.34
08/27/2026 19:44 100 21.34
08/27/2026 19:44 50 21.34
08/27/2026 19:44 200 21.34
08/27/2026 19:44 100 21.35
08/27/2026 19:44 100 21.35
08/27/2026 19:44 50 21.36
08/27/2026 19:44 100 21.36
08/27/2026 19:44 9 21.36
08/27/2026 19:44 100 21.36
08/27/2026 19:44 150 21.36
08/27/2026 19:44 45 21.36
08/27/2026 19:44 75 21.36
08/27/2026 19:44 100 21.36
08/27/2026 19:44 75 21.36
08/27/2026 19:44 100 21.365
08/27/2026 19:44 51 21.36
08/27/2026 19:44 2 21.36
08/27/2026 19:43 60 21.36
08/27/2026 19:43 100 21.36
08/27/2026 19:43 100 21.36
08/27/2026 19:43 75 21.36
08/27/2026 19:43 100 21.365
08/27/2026 19:43 60 21.36
08/27/2026 19:43 29 21.36
08/27/2026 19:43 100 21.36
08/27/2026 19:43 100 21.36
08/27/2026 19:43 100 21.36
08/27/2026 19:43 500 21.36
08/27/2026 19:43 75 21.36
08/27/2026 19:43 200 21.35
08/27/2026 19:43 100 21.35
08/27/2026 19:43 100 21.35
08/27/2026 19:43 100 21.35
08/27/2026 19:43 30 21.35
08/27/2026 19:43 200 21.35
08/27/2026 19:43 400 21.35
08/27/2026 19:43 100 21.35
08/27/2026 19:43 75 21.35
08/27/2026 19:43 300 21.355
08/27/2026 19:43 75 21.35
08/27/2026 19:43 100 21.35
08/27/2026 19:43 75 21.35
08/27/2026 19:43 100 21.35
08/27/2026 19:43 100 21.35
08/27/2026 19:43 300 21.35
08/27/2026 19:43 100 21.35
08/27/2026 19:43 75 21.35
08/27/2026 19:42 70 21.36
08/27/2026 19:42 75 21.36
08/27/2026 19:42 100 21.36
08/27/2026 19:42 200 21.36
08/27/2026 19:42 100 21.36
08/27/2026 19:42 500 21.36
08/27/2026 19:41 55 21.36
08/27/2026 19:41 26 21.35
08/27/2026 19:41 450 21.35
08/27/2026 19:41 100 21.35
08/27/2026 19:41 850 21.35
08/27/2026 19:41 100 21.35
08/27/2026 19:41 5 21.36
08/27/2026 19:41 1 21.36
08/27/2026 19:41 100 21.36
08/27/2026 19:41 100 21.36
08/27/2026 19:41 15 21.36
08/27/2026 19:41 2 21.36
08/27/2026 19:41 8 21.36
08/27/2026 19:41 29 21.36
08/27/2026 19:41 40 21.36
08/27/2026 19:41 100 21.365
08/27/2026 19:41 14 21.37
08/27/2026 19:41 75 21.37
08/27/2026 19:41 70 21.37
08/27/2026 19:41 100 21.37
08/27/2026 19:41 1 21.37
08/27/2026 19:41 100 21.37
08/27/2026 19:41 68 21.37
08/27/2026 19:41 7 21.37
08/27/2026 19:41 100 21.375
08/27/2026 19:41 100 21.375
08/27/2026 19:41 100 21.38
08/27/2026 19:41 30 21.38
08/27/2026 19:41 100 21.38
08/27/2026 19:41 70 21.38
08/27/2026 19:41 75 21.38
08/27/2026 19:41 100 21.38
08/27/2026 19:41 27 21.38
08/27/2026 19:41 11 21.38
08/27/2026 19:41 500 21.38
08/27/2026 19:40 300 21.375
08/27/2026 19:40 100 21.37
08/27/2026 19:40 100 21.37
08/27/2026 19:40 300 21.37
08/27/2026 19:40 100 21.37
08/27/2026 19:40 200 21.37
08/27/2026 19:40 100 21.37
08/27/2026 19:40 40 21.37
08/27/2026 19:40 200 21.37
08/27/2026 19:40 100 21.37
08/27/2026 19:40 75 21.37
08/27/2026 19:40 15 21.37
08/27/2026 19:40 6 21.37
08/27/2026 19:40 7 21.37
08/27/2026 19:40 100 21.37
08/27/2026 19:40 729 21.37
08/27/2026 19:40 200 21.37
08/27/2026 19:40 100 21.37
08/27/2026 19:40 1396 21.37
08/27/2026 19:40 100 21.365
08/27/2026 19:40 100 21.365
08/27/2026 19:39 50 21.36
08/27/2026 19:39 16 21.36
08/27/2026 19:39 200 21.36
08/27/2026 19:39 100 21.36
08/27/2026 19:39 100 21.36
08/27/2026 19:39 100 21.35
08/27/2026 19:39 75 21.35
08/27/2026 19:39 100 21.355
08/27/2026 19:39 200 21.35
08/27/2026 19:39 100 21.35
08/27/2026 19:39 100 21.35
08/27/2026 19:38 1400 21.349
08/27/2026 19:38 100 21.345
08/27/2026 19:38 292 21.345
08/27/2026 19:38 1 21.35
08/27/2026 19:37 362 21.355
08/27/2026 19:37 100 21.355
08/27/2026 19:37 311 21.355
08/27/2026 19:37 100 21.355
08/27/2026 19:37 100 21.355
08/27/2026 19:37 200 21.35
08/27/2026 19:37 400 21.35
08/27/2026 19:37 100 21.35
08/27/2026 19:37 100 21.35
08/27/2026 19:37 13 21.35
08/27/2026 19:37 87 21.35
08/27/2026 19:37 300 21.345
08/27/2026 19:35 200 21.35
08/27/2026 19:35 328 21.35
08/27/2026 19:35 15 21.35
08/27/2026 19:35 100 21.35
08/27/2026 19:35 200 21.35
08/27/2026 19:35 200 21.35
08/27/2026 19:35 100 21.35
08/27/2026 19:35 385 21.35
08/27/2026 19:35 100 21.35
08/27/2026 19:35 100 21.35
08/27/2026 19:35 75 21.35
08/27/2026 19:35 100 21.355
08/27/2026 19:35 613 21.36
08/27/2026 19:35 187 21.36
08/27/2026 19:35 100 21.36
08/27/2026 19:35 200 21.36
08/27/2026 19:35 75 21.36
08/27/2026 19:35 100 21.36
08/27/2026 19:35 61 21.36
08/27/2026 19:35 10 21.36
08/27/2026 19:35 200 21.36
08/27/2026 19:35 100 21.36
08/27/2026 19:35 100 21.36
08/27/2026 19:35 100 21.36
08/27/2026 19:35 72 21.36
08/27/2026 19:35 37 21.36
08/27/2026 19:35 500 21.36
08/27/2026 19:35 36 21.36
08/27/2026 19:35 100 21.36
08/27/2026 19:35 75 21.36
08/27/2026 19:35 100 21.365
08/27/2026 19:35 70 21.36
08/27/2026 19:35 200 21.36
08/27/2026 19:35 100 21.36
08/27/2026 19:35 100 21.36
08/27/2026 19:35 500 21.36
08/27/2026 19:35 75 21.36
08/27/2026 19:35 12 21.36
08/27/2026 19:35 75 21.36
08/27/2026 19:35 75 21.36
08/27/2026 19:35 25 21.36
08/27/2026 19:35 75 21.36
08/27/2026 19:35 200 21.36
08/27/2026 19:35 100 21.36
08/27/2026 19:35 100 21.36
08/27/2026 19:35 100 21.36
08/27/2026 19:35 1 21.36
08/27/2026 19:35 31 21.35
08/27/2026 19:35 100 21.345
08/27/2026 19:35 100 21.35
08/27/2026 19:35 75 21.35
08/27/2026 19:35 15 21.35
08/27/2026 19:35 69 21.35
08/27/2026 19:35 31 21.35
08/27/2026 19:34 100 21.36
08/27/2026 19:34 22 21.36
08/27/2026 19:34 75 21.37
08/27/2026 19:34 75 21.37
08/27/2026 19:34 25 21.37
08/27/2026 19:34 25 21.37
08/27/2026 19:34 500 21.37
08/27/2026 19:34 200 21.37
08/27/2026 19:34 100 21.37
08/27/2026 19:34 1975 21.37
08/27/2026 19:34 100 21.37
08/27/2026 19:34 1 21.365
08/27/2026 19:33 25 21.37
08/27/2026 19:33 75 21.37
08/27/2026 19:33 3 21.365
08/27/2026 19:33 2 21.355
08/27/2026 19:33 75 21.35
08/27/2026 19:32 100 21.36
08/27/2026 19:32 100 21.36
08/27/2026 19:32 200 21.36
08/27/2026 19:32 100 21.36
08/27/2026 19:32 75 21.36
08/27/2026 19:32 100 21.365
08/27/2026 19:32 96 21.365
08/27/2026 19:32 4 21.365
08/27/2026 19:32 70 21.36
08/27/2026 19:32 409 21.36
08/27/2026 19:32 91 21.36
08/27/2026 19:32 40 21.35
08/27/2026 19:32 60 21.35
08/27/2026 19:32 75 21.35
08/27/2026 19:32 100 21.35
08/27/2026 19:32 30 21.35
08/27/2026 19:32 186 21.35
08/27/2026 19:32 100 21.35
08/27/2026 19:32 100 21.35
08/27/2026 19:32 14 21.35
08/27/2026 19:32 16 21.35
08/27/2026 19:32 100 21.35
08/27/2026 19:32 75 21.35
08/27/2026 19:32 100 21.345
08/27/2026 19:32 100 21.345
08/27/2026 19:32 23 21.34
08/27/2026 19:32 100 21.34
08/27/2026 19:32 100 21.34
08/27/2026 19:32 75 21.34
08/27/2026 19:32 100 21.34
08/27/2026 19:32 75 21.34
08/27/2026 19:32 1000 21.345
08/27/2026 19:32 4 21.345
08/27/2026 19:32 96 21.345
08/27/2026 19:32 4 21.345
08/27/2026 19:32 32 21.34
08/27/2026 19:32 100 21.34
08/27/2026 19:32 268 21.34
08/27/2026 19:32 8 21.34
08/27/2026 19:32 61 21.34
08/27/2026 19:32 100 21.34
08/27/2026 19:32 100 21.34
08/27/2026 19:32 14 21.34
08/27/2026 19:32 100 21.34
08/27/2026 19:32 100 21.34
08/27/2026 19:32 225 21.34
08/27/2026 19:32 75 21.34
08/27/2026 19:31 100 21.345
08/27/2026 19:31 24 21.34
08/27/2026 19:31 100 21.345
08/27/2026 19:31 100 21.34
08/27/2026 19:31 100 21.34
08/27/2026 19:31 100 21.34
08/27/2026 19:31 100 21.34
08/27/2026 19:31 100 21.34
08/27/2026 19:31 50 21.34
08/27/2026 19:31 75 21.34
08/27/2026 19:31 15 21.34
08/27/2026 19:31 300 21.345
08/27/2026 19:31 100 21.345
08/27/2026 19:31 200 21.34
08/27/2026 19:31 200 21.34
08/27/2026 19:31 100 21.34
08/27/2026 19:31 500 21.34
08/27/2026 19:30 65 21.331
08/27/2026 19:30 4 21.33
08/27/2026 19:30 1000 21.33
08/27/2026 19:30 100 21.33
08/27/2026 19:30 100 21.33
08/27/2026 19:30 100 21.33
08/27/2026 19:29 100 21.335
08/27/2026 19:29 100 21.335
08/27/2026 19:29 100 21.335
08/27/2026 19:29 200 21.33
08/27/2026 19:29 200 21.33
08/27/2026 19:29 200 21.33
08/27/2026 19:29 200 21.33
08/27/2026 19:29 100 21.33
08/27/2026 19:29 65 21.331
08/27/2026 19:28 65 21.34
08/27/2026 19:28 300 21.34
08/27/2026 19:28 11 21.34
08/27/2026 19:28 500 21.34
08/27/2026 19:28 67 21.33
08/27/2026 19:28 60 21.33
08/27/2026 19:28 73 21.33
08/27/2026 19:28 200 21.33
08/27/2026 19:28 1 21.33
08/27/2026 19:28 3 21.33
08/27/2026 19:28 200 21.33
08/27/2026 19:28 200 21.33
08/27/2026 19:28 35 21.33
08/27/2026 19:27 75 21.33
08/27/2026 19:27 2519 21.33
08/27/2026 19:26 100 21.34
08/27/2026 19:26 25 21.34
08/27/2026 19:26 75 21.34
08/27/2026 19:26 100 21.34
08/27/2026 19:26 200 21.34
08/27/2026 19:26 300 21.345
08/27/2026 19:26 4 21.34
08/27/2026 19:26 75 21.34
08/27/2026 19:25 16 21.34
08/27/2026 19:25 84 21.34
08/27/2026 19:25 16 21.34
08/27/2026 19:25 50 21.35
08/27/2026 19:25 100 21.35
08/27/2026 19:25 25 21.35
08/27/2026 19:25 100 21.35
08/27/2026 19:25 75 21.35
08/27/2026 19:25 195 21.35
08/27/2026 19:25 200 21.35
08/27/2026 19:25 100 21.35
08/27/2026 19:25 1200 21.35
08/27/2026 19:25 500 21.35
08/27/2026 19:25 65 21.34
08/27/2026 19:25 100 21.34
08/27/2026 19:25 900 21.34
08/27/2026 19:25 75 21.34
08/27/2026 19:25 100 21.34
08/27/2026 19:25 75 21.34
08/27/2026 19:24 100 21.34
08/27/2026 19:24 100 21.34
08/27/2026 19:24 100 21.34
08/27/2026 19:24 21 21.34
08/27/2026 19:24 100 21.34
08/27/2026 19:24 126 21.335
08/27/2026 19:24 311 21.335
08/27/2026 19:24 100 21.335
08/27/2026 19:24 100 21.35
08/27/2026 19:24 100 21.35
08/27/2026 19:24 100 21.35
08/27/2026 19:24 100 21.35
08/27/2026 19:24 500 21.35
08/27/2026 19:24 100 21.35
08/27/2026 19:24 75 21.35
08/27/2026 19:24 100 21.35
08/27/2026 19:24 70 21.35
08/27/2026 19:24 75 21.35
08/27/2026 19:24 75 21.36
08/27/2026 19:24 70 21.36
08/27/2026 19:24 100 21.36
08/27/2026 19:24 100 21.36
08/27/2026 19:24 73 21.37
08/27/2026 19:24 227 21.37
08/27/2026 19:24 100 21.37
08/27/2026 19:24 100 21.37
08/27/2026 19:24 528 21.37
08/27/2026 19:24 100 21.365
08/27/2026 19:24 18 21.37
08/27/2026 19:24 100 21.37
08/27/2026 19:24 2 21.37
08/27/2026 19:24 30 21.37
08/27/2026 19:24 7 21.38
08/27/2026 19:24 100 21.38
08/27/2026 19:24 200 21.38
08/27/2026 19:24 25 21.38
08/27/2026 19:24 300 21.38
08/27/2026 19:24 30 21.38
08/27/2026 19:24 100 21.39
08/27/2026 19:24 14 21.39
08/27/2026 19:24 700 21.39
08/27/2026 19:23 100 21.395
08/27/2026 19:23 65 21.391
08/27/2026 19:23 1000 21.395
08/27/2026 19:23 300 21.395
08/27/2026 19:23 69 21.40
08/27/2026 19:23 35 21.40
08/27/2026 19:23 100 21.40
08/27/2026 19:23 113 21.40
08/27/2026 19:23 100 21.40
08/27/2026 19:23 200 21.40
08/27/2026 19:23 100 21.40
08/27/2026 19:23 500 21.40
08/27/2026 19:23 200 21.40
08/27/2026 19:23 75 21.40
08/27/2026 19:23 100 21.405
08/27/2026 19:23 200 21.40
08/27/2026 19:23 300 21.40
08/27/2026 19:23 100 21.40
08/27/2026 19:23 100 21.40
08/27/2026 19:23 100 21.40
08/27/2026 19:23 100 21.40
08/27/2026 19:23 100 21.40
08/27/2026 19:23 100 21.40
08/27/2026 19:23 30 21.40
08/27/2026 19:23 75 21.40
08/27/2026 19:23 100 21.40
08/27/2026 19:23 100 21.40
08/27/2026 19:23 75 21.40
08/27/2026 19:23 300 21.40
08/27/2026 19:23 100 21.40
08/27/2026 19:23 100 21.40
08/27/2026 19:23 100 21.40
08/27/2026 19:23 75 21.40
08/27/2026 19:22 311 21.405
08/27/2026 19:22 100 21.405
08/27/2026 19:22 100 21.40
08/27/2026 19:22 100 21.405
08/27/2026 19:22 130 21.40
08/27/2026 19:22 39 21.40
08/27/2026 19:22 161 21.40
08/27/2026 19:22 100 21.40
08/27/2026 19:22 200 21.40
08/27/2026 19:22 200 21.40
08/27/2026 19:22 11 21.40
08/27/2026 19:22 7 21.40
08/27/2026 19:22 256 21.40
08/27/2026 19:22 1 21.40
08/27/2026 19:22 208 21.40
08/27/2026 19:22 35 21.40
08/27/2026 19:21 100 21.395
08/27/2026 19:21 100 21.39
08/27/2026 19:21 200 21.39
08/27/2026 19:21 100 21.39
08/27/2026 19:21 100 21.39
08/27/2026 19:21 500 21.39
08/27/2026 19:21 100 21.39
08/27/2026 19:21 100 21.39
08/27/2026 19:21 63 21.39
08/27/2026 19:21 800 21.39
08/27/2026 19:21 192 21.385
08/27/2026 19:21 108 21.385
08/27/2026 19:21 100 21.385
08/27/2026 19:20 2 21.39
08/27/2026 19:20 30 21.39
08/27/2026 19:20 300 21.39
08/27/2026 19:20 200 21.39
08/27/2026 19:20 75 21.39
08/27/2026 19:20 1000 21.39
08/27/2026 19:20 100 21.39
08/27/2026 19:20 1000 21.39
08/27/2026 19:20 100 21.39
08/27/2026 19:20 2 21.39
08/27/2026 19:20 2 21.39
08/27/2026 19:20 4 21.39
08/27/2026 19:20 4 21.39
08/27/2026 19:20 15 21.39
08/27/2026 19:20 2 21.39
08/27/2026 19:20 10 21.39
08/27/2026 19:20 5 21.39
08/27/2026 19:20 100 21.39
08/27/2026 19:20 300 21.39
08/27/2026 19:20 200 21.39
08/27/2026 19:20 500 21.39
08/27/2026 19:20 70 21.39
08/27/2026 19:20 100 21.39
08/27/2026 19:20 47 21.39
08/27/2026 19:20 75 21.39
08/27/2026 19:20 65 21.38
08/27/2026 19:20 25 21.38
08/27/2026 19:20 10 21.38
08/27/2026 19:20 103 21.38
08/27/2026 19:20 100 21.38
08/27/2026 19:20 197 21.38
08/27/2026 19:20 103 21.38
08/27/2026 19:20 97 21.38
08/27/2026 19:20 300 21.38
08/27/2026 19:20 3 21.38
08/27/2026 19:20 297 21.38
08/27/2026 19:20 100 21.38
08/27/2026 19:20 300 21.38
08/27/2026 19:20 100 21.375
08/27/2026 19:19 100 21.38
08/27/2026 19:19 100 21.38
08/27/2026 19:19 300 21.38
08/27/2026 19:19 100 21.38
08/27/2026 19:19 100 21.38
08/27/2026 19:19 100 21.38
08/27/2026 19:19 100 21.38
08/27/2026 19:19 75 21.38
08/27/2026 19:19 300 21.38
08/27/2026 19:19 100 21.38
08/27/2026 19:19 200 21.38
08/27/2026 19:19 65 21.381
08/27/2026 19:19 22 21.38
08/27/2026 19:18 75 21.38
08/27/2026 19:18 100 21.38
08/27/2026 19:18 75 21.38
08/27/2026 19:18 200 21.38
08/27/2026 19:18 100 21.38
08/27/2026 19:18 100 21.38
08/27/2026 19:18 1 21.38
08/27/2026 19:17 2 21.39
08/27/2026 19:17 4 21.39
08/27/2026 19:17 200 21.39
08/27/2026 19:17 100 21.39
08/27/2026 19:17 44 21.39
08/27/2026 19:17 100 21.39
08/27/2026 19:17 2 21.39
08/27/2026 19:17 2 21.39
08/27/2026 19:17 75 21.39
08/27/2026 19:17 200 21.40
08/27/2026 19:17 3 21.40
08/27/2026 19:17 1 21.40
08/27/2026 19:17 100 21.40
08/27/2026 19:17 1638 21.40
08/27/2026 19:17 162 21.40
08/27/2026 19:15 100 21.40
08/27/2026 19:15 75 21.40
08/27/2026 19:15 100 21.40
08/27/2026 19:15 230 21.40
08/27/2026 19:15 100 21.40
08/27/2026 19:15 75 21.40
08/27/2026 19:15 100 21.40
08/27/2026 19:15 65 21.401
08/27/2026 19:14 100 21.41
08/27/2026 19:14 200 21.41
08/27/2026 19:14 1 21.41
08/27/2026 19:14 200 21.41
08/27/2026 19:14 100 21.41
08/27/2026 19:14 25 21.41
08/27/2026 19:14 75 21.41
08/27/2026 19:14 100 21.41
08/27/2026 19:14 300 21.41
08/27/2026 19:14 200 21.41
08/27/2026 19:13 100 21.42
08/27/2026 19:13 100 21.42
08/27/2026 19:13 75 21.42
08/27/2026 19:13 65 21.421
08/27/2026 19:13 200 21.42
08/27/2026 19:13 100 21.42
08/27/2026 19:13 200 21.42
08/27/2026 19:13 100 21.42
08/27/2026 19:13 100 21.41
08/27/2026 19:13 16 21.41
08/27/2026 19:13 10 21.41
08/27/2026 19:13 52 21.40
08/27/2026 19:13 52 21.40
08/27/2026 19:13 200 21.40
08/27/2026 19:13 200 21.40
08/27/2026 19:12 125 21.39
08/27/2026 19:12 75 21.39
08/27/2026 19:12 75 21.39
08/27/2026 19:12 100 21.39
08/27/2026 19:12 200 21.39
08/27/2026 19:12 400 21.39
08/27/2026 19:12 89 21.385
08/27/2026 19:12 100 21.39
08/27/2026 19:11 100 21.39
08/27/2026 19:11 100 21.39
08/27/2026 19:11 12 21.39
08/27/2026 19:11 86 21.39
08/27/2026 19:11 5 21.39
08/27/2026 19:11 500 21.39
08/27/2026 19:11 200 21.39
08/27/2026 19:11 1000 21.39
08/27/2026 19:11 99 21.39
08/27/2026 19:11 1 21.39
08/27/2026 19:10 100 21.38
08/27/2026 19:10 100 21.38
08/27/2026 19:10 75 21.38
08/27/2026 19:10 100 21.38
08/27/2026 19:10 100 21.38
08/27/2026 19:10 15 21.38
08/27/2026 19:10 312 21.38
08/27/2026 19:10 1 21.38
08/27/2026 19:10 1 21.39
08/27/2026 19:09 100 21.40
08/27/2026 19:09 75 21.40
08/27/2026 19:09 200 21.40
08/27/2026 19:09 75 21.40
08/27/2026 19:09 200 21.40
08/27/2026 19:09 100 21.40
08/27/2026 19:09 100 21.40
08/27/2026 19:09 19 21.40
08/27/2026 19:09 200 21.40
08/27/2026 19:09 100 21.40
08/27/2026 19:09 200 21.40
08/27/2026 19:09 100 21.40
08/27/2026 19:09 1600 21.40
08/27/2026 19:09 8 21.40
08/27/2026 19:09 8 21.40
08/27/2026 19:09 2 21.40
08/27/2026 19:09 7 21.40
08/27/2026 19:09 7 21.40
08/27/2026 19:09 2 21.40
08/27/2026 19:09 2 21.40
08/27/2026 19:09 8 21.40
08/27/2026 19:09 29 21.40
08/27/2026 19:09 100 21.40
08/27/2026 19:09 52 21.40
08/27/2026 19:09 2 21.40
08/27/2026 19:09 75 21.40
08/27/2026 19:09 50 21.40
08/27/2026 19:09 200 21.41
08/27/2026 19:09 100 21.41
08/27/2026 19:09 100 21.41
08/27/2026 19:09 2 21.41
08/27/2026 19:09 100 21.42
08/27/2026 19:09 100 21.42
08/27/2026 19:09 300 21.425
08/27/2026 19:09 100 21.42
08/27/2026 19:09 200 21.42
08/27/2026 19:09 200 21.42
08/27/2026 19:09 200 21.42
08/27/2026 19:09 8 21.42
08/27/2026 19:09 100 21.42
08/27/2026 19:08 200 21.42
08/27/2026 19:08 100 21.42
08/27/2026 19:08 100 21.42
08/27/2026 19:08 50 21.42
08/27/2026 19:08 75 21.42
08/27/2026 19:08 100 21.42
08/27/2026 19:08 400 21.42
08/27/2026 19:08 75 21.42
08/27/2026 19:08 100 21.42
08/27/2026 19:08 100 21.42
08/27/2026 19:08 969 21.415
08/27/2026 19:08 100 21.415
08/27/2026 19:08 100 21.41
08/27/2026 19:07 1 21.41
08/27/2026 19:07 50 21.41
08/27/2026 19:07 68 21.41
08/27/2026 19:07 100 21.415
08/27/2026 19:07 219 21.415
08/27/2026 19:07 200 21.42
08/27/2026 19:07 100 21.42
08/27/2026 19:07 100 21.42
08/27/2026 19:07 900 21.42
08/27/2026 19:07 100 21.42
08/27/2026 19:07 50 21.425
08/27/2026 19:07 200 21.42
08/27/2026 19:07 100 21.42
08/27/2026 19:07 47 21.42
08/27/2026 19:07 44 21.42
08/27/2026 19:07 98 21.42
08/27/2026 19:07 2 21.42
08/27/2026 19:07 7 21.41
08/27/2026 19:07 100 21.41
08/27/2026 19:07 75 21.41
08/27/2026 19:07 60 21.41
08/27/2026 19:07 16 21.41
08/27/2026 19:07 75 21.40
08/27/2026 19:07 32 21.40
08/27/2026 19:07 68 21.40
08/27/2026 19:06 100 21.40
08/27/2026 19:06 6 21.40
08/27/2026 19:06 50 21.40
08/27/2026 19:06 50 21.40
08/27/2026 19:06 100 21.40
08/27/2026 19:06 100 21.40
08/27/2026 19:06 200 21.39
08/27/2026 19:06 100 21.40
08/27/2026 19:06 100 21.40
08/27/2026 19:06 100 21.40
08/27/2026 19:06 100 21.40
08/27/2026 19:05 350 21.405
08/27/2026 19:05 650 21.405
08/27/2026 19:05 78 21.41
08/27/2026 19:05 109 21.41
08/27/2026 19:05 109 21.41
08/27/2026 19:05 4 21.41
08/27/2026 19:05 94 21.41
08/27/2026 19:05 11 21.41
08/27/2026 19:05 4 21.41
08/27/2026 19:05 140 21.42
08/27/2026 19:05 100 21.42
08/27/2026 19:05 24 21.42
08/27/2026 19:05 50 21.425
08/27/2026 19:05 100 21.43
08/27/2026 19:05 75 21.43
08/27/2026 19:05 300 21.425
08/27/2026 19:05 100 21.43
08/27/2026 19:05 75 21.43
08/27/2026 19:05 6 21.43
08/27/2026 19:05 100 21.43
08/27/2026 19:05 200 21.43
08/27/2026 19:05 70 21.43
08/27/2026 19:05 75 21.43
08/27/2026 19:05 100 21.43
08/27/2026 19:05 200 21.43
08/27/2026 19:05 70 21.43
08/27/2026 19:05 100 21.43
08/27/2026 19:05 75 21.43
08/27/2026 19:05 200 21.43
08/27/2026 19:05 1 21.43
08/27/2026 19:05 1 21.43
08/27/2026 19:05 100 21.43
08/27/2026 19:05 1030 21.43
08/27/2026 19:05 270 21.43
08/27/2026 19:05 500 21.43
08/27/2026 19:04 50 21.435
08/27/2026 19:03 100 21.44
08/27/2026 19:03 60 21.44
08/27/2026 19:03 100 21.44
08/27/2026 19:03 100 21.44
08/27/2026 19:03 200 21.44
08/27/2026 19:03 50 21.44
08/27/2026 19:03 100 21.44
08/27/2026 19:03 100 21.44
08/27/2026 19:03 50 21.44
08/27/2026 19:03 75 21.44
08/27/2026 19:03 400 21.44
08/27/2026 19:03 100 21.44
08/27/2026 19:03 20 21.44
08/27/2026 19:03 5 21.44
08/27/2026 19:03 100 21.43
08/27/2026 19:03 50 21.43
08/27/2026 19:03 8 21.43
08/27/2026 19:03 192 21.43
08/27/2026 19:03 8 21.43
08/27/2026 19:03 75 21.43
08/27/2026 19:03 50 21.43
08/27/2026 19:03 75 21.43
08/27/2026 19:03 100 21.43
08/27/2026 19:03 8 21.43
08/27/2026 19:03 100 21.43
08/27/2026 19:03 100 21.425
08/27/2026 19:03 100 21.425
08/27/2026 19:03 100 21.425
08/27/2026 19:03 50 21.42
08/27/2026 19:03 5 21.42
08/27/2026 19:03 100 21.42
08/27/2026 19:03 200 21.42
08/27/2026 19:03 30 21.42
08/27/2026 19:03 100 21.415
08/27/2026 19:03 18 21.415
08/27/2026 19:02 50 21.41
08/27/2026 19:02 15 21.41
08/27/2026 19:02 100 21.41
08/27/2026 19:02 100 21.41
08/27/2026 19:02 500 21.41
08/27/2026 19:02 100 21.41
08/27/2026 19:02 100 21.40
08/27/2026 19:02 200 21.40
08/27/2026 19:02 100 21.40
08/27/2026 19:02 27 21.395
08/27/2026 19:02 100 21.40
08/27/2026 19:02 200 21.40
08/27/2026 19:02 125 21.40
08/27/2026 19:02 100 21.40
08/27/2026 19:02 10 21.40
08/27/2026 19:02 100 21.40
08/27/2026 19:02 100 21.40
08/27/2026 19:02 100 21.40
08/27/2026 19:02 22 21.40
08/27/2026 19:02 10 21.40
08/27/2026 19:02 75 21.40
08/27/2026 19:02 52 21.39
08/27/2026 19:02 75 21.39
08/27/2026 19:02 73 21.39
08/27/2026 19:02 27 21.39
08/27/2026 19:02 100 21.39
08/27/2026 19:02 200 21.39
08/27/2026 19:02 50 21.39
08/27/2026 19:02 100 21.39
08/27/2026 19:02 75 21.39
08/27/2026 19:02 50 21.39
08/27/2026 19:02 100 21.39
08/27/2026 19:02 300 21.39
08/27/2026 19:02 100 21.385
08/27/2026 19:02 100 21.385
08/27/2026 19:02 237 21.38
08/27/2026 19:02 50 21.38
08/27/2026 19:02 38 21.38
08/27/2026 19:02 100 21.38
08/27/2026 19:02 100 21.38
08/27/2026 19:02 75 21.38
08/27/2026 19:02 100 21.38
08/27/2026 19:02 200 21.38
08/27/2026 19:02 30 21.38
08/27/2026 19:02 40 21.38
08/27/2026 19:02 60 21.38
08/27/2026 19:02 25 21.38
08/27/2026 19:02 75 21.38
08/27/2026 19:02 100 21.38
08/27/2026 19:02 100 21.38
08/27/2026 19:02 400 21.38
08/27/2026 19:02 100 21.38
08/27/2026 19:02 100 21.38
08/27/2026 19:02 100 21.38
08/27/2026 19:02 100 21.38
08/27/2026 19:02 50 21.38
08/27/2026 19:02 75 21.38
08/27/2026 19:02 30 21.38
08/27/2026 19:02 100 21.38
08/27/2026 19:02 100 21.38
08/27/2026 19:02 75 21.38
08/27/2026 19:02 100 21.38
08/27/2026 19:02 70 21.38
08/27/2026 19:02 100 21.38
08/27/2026 19:02 100 21.38
08/27/2026 19:02 45 21.38
08/27/2026 19:02 10 21.38
08/27/2026 19:02 75 21.38
08/27/2026 19:02 300 21.385
08/27/2026 19:02 100 21.39
08/27/2026 19:02 100 21.39
08/27/2026 19:02 100 21.39
08/27/2026 19:02 75 21.39
08/27/2026 19:02 50 21.39
08/27/2026 19:02 100 21.39
08/27/2026 19:02 100 21.39
08/27/2026 19:02 96 21.39
08/27/2026 19:02 100 21.39
08/27/2026 19:01 50 21.39
08/27/2026 19:01 600 21.39
08/27/2026 19:01 100 21.39
08/27/2026 19:01 19 21.39
08/27/2026 19:01 19 21.39
08/27/2026 19:01 32 21.39
08/27/2026 19:01 68 21.39
08/27/2026 19:01 100 21.39
08/27/2026 19:01 100 21.39
08/27/2026 19:01 30 21.39
08/27/2026 19:01 3 21.39
08/27/2026 19:01 100 21.40
08/27/2026 19:01 200 21.40
08/27/2026 19:01 300 21.40
08/27/2026 19:01 36 21.40
08/27/2026 19:01 107 21.40
08/27/2026 19:01 100 21.40
08/27/2026 19:01 100 21.40
08/27/2026 19:01 100 21.40
08/27/2026 19:01 200 21.40
08/27/2026 19:01 100 21.40
08/27/2026 19:01 75 21.40
08/27/2026 19:01 75 21.40
08/27/2026 19:01 600 21.40
08/27/2026 19:01 600 21.40
08/27/2026 19:01 600 21.40
08/27/2026 19:01 600 21.40
08/27/2026 19:01 202 21.40
08/27/2026 19:01 1000 21.40
08/27/2026 19:01 200 21.40
08/27/2026 19:01 600 21.40
08/27/2026 19:01 100 21.40
08/27/2026 19:01 600 21.40
08/27/2026 19:01 295 21.40
08/27/2026 19:01 600 21.40
08/27/2026 19:01 200 21.40
08/27/2026 19:01 600 21.40
08/27/2026 19:01 115 21.40
08/27/2026 19:01 485 21.40
08/27/2026 19:01 100 21.40
08/27/2026 19:01 115 21.40
08/27/2026 19:01 200 21.40
08/27/2026 19:01 600 21.40
08/27/2026 19:01 600 21.40
08/27/2026 19:01 475 21.40
08/27/2026 19:01 600 21.40
08/27/2026 19:01 202 21.40
08/27/2026 19:01 75 21.40
08/27/2026 19:01 600 21.40
08/27/2026 19:01 1 21.40
08/27/2026 19:01 44 21.40
08/27/2026 19:01 75 21.40
08/27/2026 19:01 100 21.40
08/27/2026 19:01 100 21.40
08/27/2026 19:01 75 21.40
08/27/2026 19:01 100 21.40
08/27/2026 19:01 25 21.40
08/27/2026 19:01 75 21.40
08/27/2026 19:01 75 21.40
08/27/2026 19:01 284 21.40
08/27/2026 19:01 100 21.40
08/27/2026 19:01 100 21.40
08/27/2026 19:01 100 21.40
08/27/2026 19:01 300 21.40
08/27/2026 19:01 100 21.40
08/27/2026 19:01 216 21.40
08/27/2026 19:01 184 21.40
08/27/2026 19:01 41 21.40
08/27/2026 19:01 75 21.40
08/27/2026 19:01 100 21.40
08/27/2026 19:01 100 21.40
08/27/2026 19:01 100 21.40
08/27/2026 19:01 100 21.40
08/27/2026 19:01 100 21.40
08/27/2026 19:01 175 21.40
08/27/2026 19:01 100 21.40
08/27/2026 19:01 100 21.40
08/27/2026 19:01 75 21.40
08/27/2026 19:01 179 21.40
08/27/2026 19:01 221 21.40
08/27/2026 19:01 200 21.40
08/27/2026 19:01 79 21.40
08/27/2026 19:01 100 21.40
08/27/2026 19:01 56 21.40
08/27/2026 19:01 44 21.40
08/27/2026 19:01 1000 21.405
08/27/2026 19:01 31 21.40
08/27/2026 19:00 200 21.40
08/27/2026 19:00 100 21.40
08/27/2026 19:00 100 21.40
08/27/2026 19:00 70 21.40
08/27/2026 19:00 55 21.40
08/27/2026 19:00 20 21.40
08/27/2026 19:00 4 21.40
08/27/2026 19:00 1500 21.40
08/27/2026 19:00 100 21.40
08/27/2026 19:00 70 21.40
08/27/2026 19:00 20 21.40
08/27/2026 19:00 100 21.39
08/27/2026 19:00 75 21.39
08/27/2026 19:00 200 21.39
08/27/2026 19:00 100 21.39
08/27/2026 19:00 1000 21.39
08/27/2026 19:00 100 21.39
08/27/2026 19:00 75 21.39
08/27/2026 19:00 44 21.38
08/27/2026 19:00 100 21.38
08/27/2026 19:00 400 21.38
08/27/2026 19:00 100 21.38
08/27/2026 19:00 10 21.38
08/27/2026 19:00 25 21.37
08/27/2026 19:00 75 21.37
08/27/2026 19:00 200 21.37
08/27/2026 19:00 200 21.37
08/27/2026 19:00 100 21.37
08/27/2026 19:00 75 21.37
08/27/2026 19:00 2 21.37
08/27/2026 19:00 100 21.37
08/27/2026 19:00 69 21.37
08/27/2026 19:00 200 21.37
08/27/2026 19:00 75 21.37
08/27/2026 18:59 500 21.36
08/27/2026 18:59 25 21.36
08/27/2026 18:59 100 21.36
08/27/2026 18:59 100 21.36
08/27/2026 18:59 75 21.36
08/27/2026 18:59 100 21.36
08/27/2026 18:59 2 21.36
08/27/2026 18:59 100 21.36
08/27/2026 18:59 200 21.36
08/27/2026 18:59 41 21.36
08/27/2026 18:59 100 21.36
08/27/2026 18:59 42 21.36
08/27/2026 18:59 100 21.36
08/27/2026 18:59 300 21.36
08/27/2026 18:59 100 21.36
08/27/2026 18:59 100 21.36
08/27/2026 18:59 500 21.36
08/27/2026 18:59 75 21.36
08/27/2026 18:59 100 21.36
08/27/2026 18:59 500 21.36
08/27/2026 18:59 200 21.36
08/27/2026 18:59 100 21.36
08/27/2026 18:59 100 21.36
08/27/2026 18:59 100 21.36
08/27/2026 18:59 75 21.36
08/27/2026 18:59 100 21.355
08/27/2026 18:59 100 21.355
08/27/2026 18:59 100 21.355
08/27/2026 18:59 19 21.35
08/27/2026 18:59 3 21.35
08/27/2026 18:59 52 21.35
08/27/2026 18:59 100 21.35
08/27/2026 18:59 100 21.36
08/27/2026 18:59 70 21.36
08/27/2026 18:59 100 21.37
08/27/2026 18:59 100 21.37
08/27/2026 18:59 2 21.37
08/27/2026 18:59 75 21.37
08/27/2026 18:59 70 21.37
08/27/2026 18:59 100 21.38
08/27/2026 18:59 200 21.38
08/27/2026 18:59 100 21.38
08/27/2026 18:59 500 21.38
08/27/2026 18:59 100 21.38
08/27/2026 18:59 75 21.38
08/27/2026 18:59 60 21.38
08/27/2026 18:59 75 21.38
08/27/2026 18:59 25 21.38
08/27/2026 18:59 75 21.38
08/27/2026 18:59 100 21.38
08/27/2026 18:59 100 21.38
08/27/2026 18:59 100 21.38
08/27/2026 18:59 75 21.38
08/27/2026 18:59 60 21.38
08/27/2026 18:59 10 21.38
08/27/2026 18:59 100 21.39
08/27/2026 18:59 100 21.39
08/27/2026 18:59 100 21.39
08/27/2026 18:59 75 21.39
08/27/2026 18:59 100 21.39
08/27/2026 18:59 60 21.39
08/27/2026 18:59 100 21.39
08/27/2026 18:59 51 21.39
08/27/2026 18:59 100 21.39
08/27/2026 18:59 100 21.39
08/27/2026 18:58 100 21.38
08/27/2026 18:58 100 21.38
08/27/2026 18:58 75 21.38
08/27/2026 18:58 100 21.38
08/27/2026 18:58 400 21.38
08/27/2026 18:58 60 21.38
08/27/2026 18:58 300 21.385
08/27/2026 18:58 100 21.38
08/27/2026 18:58 500 21.38
08/27/2026 18:58 95 21.38
08/27/2026 18:58 5 21.38
08/27/2026 18:57 100 21.38
08/27/2026 18:57 100 21.38
08/27/2026 18:57 100 21.38
08/27/2026 18:57 500 21.38
08/27/2026 18:57 75 21.38
08/27/2026 18:57 100 21.38
08/27/2026 18:57 17 21.38
08/27/2026 18:57 25 21.38
08/27/2026 18:57 100 21.38
08/27/2026 18:57 75 21.38
08/27/2026 18:57 200 21.38
08/27/2026 18:57 100 21.38
08/27/2026 18:57 100 21.38
08/27/2026 18:57 10 21.38
08/27/2026 18:57 47 21.38
08/27/2026 18:57 1 21.38
08/27/2026 18:57 100 21.385
08/27/2026 18:56 200 21.38
08/27/2026 18:56 100 21.38
08/27/2026 18:56 100 21.38
08/27/2026 18:56 100 21.38
08/27/2026 18:56 20 21.38
08/27/2026 18:56 200 21.37
08/27/2026 18:56 100 21.37
08/27/2026 18:56 200 21.37
08/27/2026 18:56 300 21.37
08/27/2026 18:56 200 21.36
08/27/2026 18:56 100 21.36
08/27/2026 18:56 200 21.36
08/27/2026 18:56 300 21.355
08/27/2026 18:56 25 21.36
08/27/2026 18:56 75 21.36
08/27/2026 18:56 25 21.36
08/27/2026 18:56 75 21.36
08/27/2026 18:56 100 21.36
08/27/2026 18:56 500 21.36
08/27/2026 18:56 200 21.36
08/27/2026 18:56 200 21.36
08/27/2026 18:56 1364 21.36
08/27/2026 18:56 3 21.36
08/27/2026 18:56 3 21.36
08/27/2026 18:56 1 21.36
08/27/2026 18:56 75 21.36
08/27/2026 18:56 100 21.36
08/27/2026 18:56 500 21.36
08/27/2026 18:56 100 21.36
08/27/2026 18:56 70 21.36
08/27/2026 18:56 311 21.365
08/27/2026 18:56 100 21.365
08/27/2026 18:56 100 21.375
08/27/2026 18:56 50 21.38
08/27/2026 18:56 4 21.38
08/27/2026 18:55 100 21.38
08/27/2026 18:55 15 21.38
08/27/2026 18:55 15 21.38
08/27/2026 18:55 50 21.38
08/27/2026 18:55 300 21.37
08/27/2026 18:55 200 21.37
08/27/2026 18:55 100 21.37
08/27/2026 18:55 75 21.37
08/27/2026 18:55 100 21.37
08/27/2026 18:55 100 21.37
08/27/2026 18:55 75 21.37
08/27/2026 18:55 100 21.37
08/27/2026 18:55 100 21.365
08/27/2026 18:55 100 21.365
08/27/2026 18:55 100 21.37
08/27/2026 18:55 250 21.38
08/27/2026 18:55 2000 21.38
08/27/2026 18:55 100 21.39
08/27/2026 18:55 100 21.39
08/27/2026 18:55 100 21.39
08/27/2026 18:55 111 21.395
08/27/2026 18:55 287 21.395
08/27/2026 18:55 1269 21.395
08/27/2026 18:55 300 21.385
08/27/2026 18:55 200 21.385
08/27/2026 18:54 100 21.39
08/27/2026 18:54 100 21.39
08/27/2026 18:54 100 21.395
08/27/2026 18:54 100 21.39
08/27/2026 18:54 200 21.39
08/27/2026 18:54 100 21.385
08/27/2026 18:54 200 21.385
08/27/2026 18:54 300 21.385
08/27/2026 18:54 100 21.39
08/27/2026 18:54 100 21.39
08/27/2026 18:54 1 21.39
08/27/2026 18:54 200 21.39
08/27/2026 18:54 368 21.39
08/27/2026 18:54 100 21.385
08/27/2026 18:54 100 21.39
08/27/2026 18:54 132 21.39
08/27/2026 18:54 1 21.39
08/27/2026 18:54 300 21.385
08/27/2026 18:54 311 21.385
08/27/2026 18:54 100 21.385
08/27/2026 18:54 100 21.38
08/27/2026 18:54 25 21.38
08/27/2026 18:54 75 21.38
08/27/2026 18:54 100 21.38
08/27/2026 18:54 100 21.38
08/27/2026 18:54 100 21.37
08/27/2026 18:54 75 21.37
08/27/2026 18:54 100 21.38
08/27/2026 18:54 70 21.38
08/27/2026 18:54 75 21.38
08/27/2026 18:54 65 21.381
08/27/2026 18:54 100 21.385
08/27/2026 18:54 100 21.39
08/27/2026 18:54 75 21.39
08/27/2026 18:54 200 21.38
08/27/2026 18:54 100 21.38
08/27/2026 18:54 293 21.38
08/27/2026 18:53 7 21.38
08/27/2026 18:53 50 21.38
08/27/2026 18:53 200 21.38
08/27/2026 18:53 100 21.38
08/27/2026 18:53 435 21.38
08/27/2026 18:53 34 21.39
08/27/2026 18:53 384 21.39
08/27/2026 18:53 200 21.39
08/27/2026 18:53 1700 21.39
08/27/2026 18:53 100 21.39
08/27/2026 18:53 100 21.39
08/27/2026 18:52 100 21.40
08/27/2026 18:52 100 21.40
08/27/2026 18:52 4 21.40
08/27/2026 18:52 70 21.40
08/27/2026 18:52 75 21.40
08/27/2026 18:52 100 21.40
08/27/2026 18:52 79 21.40
08/27/2026 18:52 1000 21.40
08/27/2026 18:52 100 21.40
08/27/2026 18:52 100 21.395
08/27/2026 18:52 100 21.395
08/27/2026 18:52 100 21.39
08/27/2026 18:52 4 21.39
08/27/2026 18:52 194 21.39
08/27/2026 18:52 200 21.39
08/27/2026 18:52 500 21.39
08/27/2026 18:52 2 21.39
08/27/2026 18:52 75 21.38
08/27/2026 18:52 300 21.38
08/27/2026 18:52 100 21.38
08/27/2026 18:52 675 21.38
08/27/2026 18:52 81 21.38
08/27/2026 18:52 500 21.38
08/27/2026 18:52 100 21.375
08/27/2026 18:51 300 21.37
08/27/2026 18:51 200 21.37
08/27/2026 18:51 75 21.37
08/27/2026 18:51 400 21.37
08/27/2026 18:51 75 21.37
08/27/2026 18:51 100 21.37
08/27/2026 18:51 200 21.37
08/27/2026 18:51 50 21.365
08/27/2026 18:51 100 21.365
08/27/2026 18:51 100 21.365
08/27/2026 18:51 100 21.37
08/27/2026 18:51 200 21.37
08/27/2026 18:51 100 21.37
08/27/2026 18:51 14 21.37
08/27/2026 18:51 1 21.38
08/27/2026 18:51 75 21.38
08/27/2026 18:51 75 21.38
08/27/2026 18:51 100 21.38
08/27/2026 18:51 900 21.38
08/27/2026 18:51 700 21.38
08/27/2026 18:51 100 21.38
08/27/2026 18:51 100 21.38
08/27/2026 18:51 100 21.39
08/27/2026 18:51 100 21.39
08/27/2026 18:51 79 21.39
08/27/2026 18:51 121 21.39
08/27/2026 18:51 200 21.39
08/27/2026 18:50 2 21.38
08/27/2026 18:50 300 21.38
08/27/2026 18:50 147 21.38
08/27/2026 18:50 53 21.38
08/27/2026 18:50 100 21.38
08/27/2026 18:50 200 21.38
08/27/2026 18:50 200 21.37
08/27/2026 18:50 37 21.37
08/27/2026 18:50 100 21.37
08/27/2026 18:50 900 21.365
08/27/2026 18:50 100 21.365
08/27/2026 18:50 100 21.365
08/27/2026 18:50 100 21.37
08/27/2026 18:49 25 21.38
08/27/2026 18:49 75 21.38
08/27/2026 18:49 25 21.38
08/27/2026 18:49 75 21.38
08/27/2026 18:49 100 21.385
08/27/2026 18:49 52 21.38
08/27/2026 18:49 20 21.38
08/27/2026 18:49 75 21.38
08/27/2026 18:49 300 21.375
08/27/2026 18:49 100 21.375
08/27/2026 18:49 100 21.37
08/27/2026 18:49 100 21.37
08/27/2026 18:49 100 21.37
08/27/2026 18:49 75 21.37
08/27/2026 18:49 100 21.37
08/27/2026 18:49 100 21.37
08/27/2026 18:49 100 21.37
08/27/2026 18:49 100 21.38
08/27/2026 18:49 100 21.38
08/27/2026 18:49 100 21.38
08/27/2026 18:48 300 21.385
08/27/2026 18:48 500 21.38
08/27/2026 18:48 154 21.38
08/27/2026 18:48 46 21.38
08/27/2026 18:48 25 21.38
08/27/2026 18:48 100 21.38
08/27/2026 18:48 100 21.38
08/27/2026 18:48 75 21.38
08/27/2026 18:48 51 21.37
08/27/2026 18:48 16 21.37
08/27/2026 18:48 100 21.37
08/27/2026 18:48 100 21.37
08/27/2026 18:48 200 21.37
08/27/2026 18:48 400 21.37
08/27/2026 18:48 98 21.38
08/27/2026 18:48 200 21.38
08/27/2026 18:48 275 21.38
08/27/2026 18:48 100 21.38
08/27/2026 18:48 700 21.38
08/27/2026 18:48 100 21.38
08/27/2026 18:48 200 21.38
08/27/2026 18:48 200 21.38
08/27/2026 18:48 100 21.38
08/27/2026 18:48 200 21.39
08/27/2026 18:48 100 21.39
08/27/2026 18:48 100 21.39
08/27/2026 18:48 100 21.40
08/27/2026 18:48 300 21.40
08/27/2026 18:48 200 21.40
08/27/2026 18:48 100 21.40
08/27/2026 18:48 100 21.40
08/27/2026 18:48 75 21.40
08/27/2026 18:48 100 21.40
08/27/2026 18:48 100 21.40
08/27/2026 18:48 75 21.40
08/27/2026 18:48 100 21.405
08/27/2026 18:48 300 21.40
08/27/2026 18:48 200 21.40
08/27/2026 18:48 300 21.39
08/27/2026 18:48 200 21.39
08/27/2026 18:48 100 21.39
08/27/2026 18:48 1200 21.39
08/27/2026 18:48 100 21.39
08/27/2026 18:48 75 21.39
08/27/2026 18:48 100 21.39
08/27/2026 18:48 100 21.39
08/27/2026 18:48 300 21.39
08/27/2026 18:48 100 21.39
08/27/2026 18:48 1200 21.39
08/27/2026 18:48 75 21.39
08/27/2026 18:48 75 21.39
08/27/2026 18:48 100 21.39
08/27/2026 18:48 200 21.39
08/27/2026 18:48 100 21.39
08/27/2026 18:48 100 21.39
08/27/2026 18:48 100 21.39
08/27/2026 18:48 75 21.39
08/27/2026 18:48 4 21.39
08/27/2026 18:48 75 21.39
08/27/2026 18:47 300 21.40
08/27/2026 18:47 300 21.40
08/27/2026 18:47 100 21.40
08/27/2026 18:47 100 21.40
08/27/2026 18:47 100 21.40
08/27/2026 18:47 100 21.40
08/27/2026 18:47 25 21.40
08/27/2026 18:47 100 21.41
08/27/2026 18:47 100 21.41
08/27/2026 18:47 75 21.41
08/27/2026 18:47 1 21.41
08/27/2026 18:47 102 21.42
08/27/2026 18:47 98 21.42
08/27/2026 18:47 100 21.42
08/27/2026 18:47 100 21.42
08/27/2026 18:46 9 21.42
08/27/2026 18:46 412 21.42
08/27/2026 18:46 375 21.42
08/27/2026 18:46 100 21.42
08/27/2026 18:46 213 21.42
08/27/2026 18:46 100 21.42
08/27/2026 18:46 5 21.42
08/27/2026 18:46 3 21.43
08/27/2026 18:46 400 21.42
08/27/2026 18:46 200 21.42
08/27/2026 18:46 100 21.42
08/27/2026 18:46 173 21.42
08/27/2026 18:46 5 21.42
08/27/2026 18:46 200 21.43
08/27/2026 18:46 400 21.43
08/27/2026 18:46 400 21.43
08/27/2026 18:46 32 21.43
08/27/2026 18:46 200 21.43
08/27/2026 18:46 300 21.43
08/27/2026 18:46 100 21.43
08/27/2026 18:46 50 21.43
08/27/2026 18:46 75 21.43
08/27/2026 18:46 2 21.43
08/27/2026 18:46 100 21.43
08/27/2026 18:46 75 21.43
08/27/2026 18:46 100 21.43
08/27/2026 18:46 100 21.425
08/27/2026 18:46 500 21.42
08/27/2026 18:46 400 21.42
08/27/2026 18:46 300 21.42
08/27/2026 18:46 100 21.42
08/27/2026 18:46 1100 21.42
08/27/2026 18:46 75 21.42
08/27/2026 18:46 200 21.42
08/27/2026 18:46 100 21.42
08/27/2026 18:46 75 21.42
08/27/2026 18:46 100 21.415
08/27/2026 18:46 400 21.42
08/27/2026 18:46 300 21.42
08/27/2026 18:46 100 21.42
08/27/2026 18:46 100 21.42
08/27/2026 18:46 1039 21.42
08/27/2026 18:46 75 21.42
08/27/2026 18:46 75 21.42
08/27/2026 18:46 100 21.42
08/27/2026 18:46 50 21.425
08/27/2026 18:46 100 21.425
08/27/2026 18:46 100 21.43
08/27/2026 18:46 100 21.43
08/27/2026 18:46 36 21.43
08/27/2026 18:46 400 21.43
08/27/2026 18:46 200 21.43
08/27/2026 18:46 75 21.43
08/27/2026 18:46 100 21.43
08/27/2026 18:46 100 21.43
08/27/2026 18:46 100 21.43
08/27/2026 18:46 100 21.43
08/27/2026 18:46 89 21.43
08/27/2026 18:46 100 21.43
08/27/2026 18:45 200 21.42
08/27/2026 18:45 475 21.42
08/27/2026 18:45 180 21.42
08/27/2026 18:45 135 21.42
08/27/2026 18:45 200 21.42
08/27/2026 18:45 100 21.42
08/27/2026 18:45 145 21.42
08/27/2026 18:45 100 21.42
08/27/2026 18:45 200 21.42
08/27/2026 18:45 200 21.42
08/27/2026 18:45 100 21.42
08/27/2026 18:45 100 21.42
08/27/2026 18:45 75 21.42
08/27/2026 18:45 100 21.42
08/27/2026 18:45 2 21.42
08/27/2026 18:45 100 21.42
08/27/2026 18:45 200 21.42
08/27/2026 18:45 100 21.42
08/27/2026 18:45 200 21.42
08/27/2026 18:45 100 21.42
08/27/2026 18:45 1600 21.42
08/27/2026 18:45 100 21.42
08/27/2026 18:45 160 21.43
08/27/2026 18:45 40 21.43
08/27/2026 18:45 200 21.43
08/27/2026 18:45 1054 21.43
08/27/2026 18:45 46 21.43
08/27/2026 18:45 75 21.43
08/27/2026 18:45 100 21.43
08/27/2026 18:45 700 21.43
08/27/2026 18:45 100 21.43
08/27/2026 18:45 200 21.43
08/27/2026 18:45 700 21.43
08/27/2026 18:45 100 21.43
08/27/2026 18:45 75 21.43
08/27/2026 18:45 125 21.43
08/27/2026 18:45 100 21.43
08/27/2026 18:45 75 21.43
08/27/2026 18:45 25 21.43
08/27/2026 18:45 100 21.43
08/27/2026 18:45 75 21.43
08/27/2026 18:45 100 21.425
08/27/2026 18:45 100 21.43
08/27/2026 18:45 100 21.43
08/27/2026 18:45 200 21.43
08/27/2026 18:45 100 21.43
08/27/2026 18:45 113 21.42
08/27/2026 18:45 100 21.42
08/27/2026 18:45 87 21.42
08/27/2026 18:45 75 21.42
08/27/2026 18:45 250 21.41
08/27/2026 18:45 300 21.41
08/27/2026 18:45 200 21.41
08/27/2026 18:45 100 21.41
08/27/2026 18:45 249 21.41
08/27/2026 18:45 75 21.41
08/27/2026 18:44 2000 21.41
08/27/2026 18:44 400 21.42
08/27/2026 18:44 172 21.42
08/27/2026 18:44 100 21.42
08/27/2026 18:44 75 21.42
08/27/2026 18:44 100 21.42
08/27/2026 18:44 100 21.42
08/27/2026 18:44 100 21.42
08/27/2026 18:44 100 21.42
08/27/2026 18:44 75 21.42
08/27/2026 18:44 100 21.42
08/27/2026 18:44 2500 21.42
08/27/2026 18:44 100 21.42
08/27/2026 18:44 311 21.425
08/27/2026 18:44 30 21.425
08/27/2026 18:44 1668 21.43
08/27/2026 18:44 200 21.43
08/27/2026 18:44 100 21.43
08/27/2026 18:44 611 21.43
08/27/2026 18:44 100 21.43
08/27/2026 18:44 75 21.43
08/27/2026 18:43 67 21.43
08/27/2026 18:43 44 21.43
08/27/2026 18:43 10 21.43
08/27/2026 18:43 100 21.43
08/27/2026 18:43 2 21.42
08/27/2026 18:43 100 21.42
08/27/2026 18:43 100 21.42
08/27/2026 18:43 500 21.42
08/27/2026 18:43 1 21.42
08/27/2026 18:43 100 21.42
08/27/2026 18:43 1900 21.42
08/27/2026 18:43 13 21.42
08/27/2026 18:43 100 21.43
08/27/2026 18:43 400 21.43
08/27/2026 18:43 200 21.43
08/27/2026 18:43 100 21.43
08/27/2026 18:43 1200 21.43
08/27/2026 18:43 100 21.43
08/27/2026 18:43 700 21.43
08/27/2026 18:43 100 21.43
08/27/2026 18:43 75 21.43
08/27/2026 18:43 200 21.43
08/27/2026 18:43 79 21.42
08/27/2026 18:43 220 21.42
08/27/2026 18:43 1 21.42
08/27/2026 18:43 1900 21.42
08/27/2026 18:42 300 21.43
08/27/2026 18:42 200 21.43
08/27/2026 18:42 100 21.43
08/27/2026 18:42 75 21.43
08/27/2026 18:42 100 21.425
08/27/2026 18:42 100 21.43
08/27/2026 18:42 6 21.43
08/27/2026 18:42 4 21.43
08/27/2026 18:42 400 21.43
08/27/2026 18:42 200 21.43
08/27/2026 18:42 1300 21.43
08/27/2026 18:42 75 21.43
08/27/2026 18:42 1500 21.43
08/27/2026 18:42 35 21.43
08/27/2026 18:42 100 21.43
08/27/2026 18:42 100 21.44
08/27/2026 18:42 200 21.44
08/27/2026 18:42 317 21.44
08/27/2026 18:42 31 21.44
08/27/2026 18:42 69 21.44
08/27/2026 18:42 25 21.44
08/27/2026 18:42 100 21.44
08/27/2026 18:42 100 21.44
08/27/2026 18:42 75 21.44
08/27/2026 18:42 100 21.43
08/27/2026 18:42 100 21.43
08/27/2026 18:42 300 21.43
08/27/2026 18:42 100 21.43
08/27/2026 18:42 400 21.43
08/27/2026 18:42 400 21.43
08/27/2026 18:42 100 21.43
08/27/2026 18:42 1600 21.43
08/27/2026 18:42 75 21.43
08/27/2026 18:42 100 21.425
08/27/2026 18:42 300 21.425
08/27/2026 18:42 100 21.425
08/27/2026 18:42 300 21.425
08/27/2026 18:42 100 21.42
08/27/2026 18:42 125 21.42
08/27/2026 18:42 75 21.42
08/27/2026 18:42 100 21.42
08/27/2026 18:42 225 21.42
08/27/2026 18:42 100 21.42
08/27/2026 18:42 75 21.42
08/27/2026 18:42 75 21.42
08/27/2026 18:42 2600 21.42
08/27/2026 18:42 1600 21.42
08/27/2026 18:42 100 21.42
08/27/2026 18:42 100 21.42
08/27/2026 18:42 200 21.42
08/27/2026 18:42 100 21.42
08/27/2026 18:42 450 21.425
08/27/2026 18:42 550 21.425
08/27/2026 18:42 100 21.425
08/27/2026 18:42 311 21.425
08/27/2026 18:42 650 21.425
08/27/2026 18:41 50 21.43
08/27/2026 18:41 191 21.43
08/27/2026 18:41 100 21.43
08/27/2026 18:41 100 21.43
08/27/2026 18:41 100 21.43
08/27/2026 18:41 1077 21.43
08/27/2026 18:41 182 21.43
08/27/2026 18:41 400 21.43
08/27/2026 18:41 200 21.43
08/27/2026 18:41 2700 21.43
08/27/2026 18:41 7 21.44
08/27/2026 18:41 23 21.44
08/27/2026 18:41 200 21.44
08/27/2026 18:41 100 21.44
08/27/2026 18:41 2277 21.44
08/27/2026 18:41 100 21.445
08/27/2026 18:41 300 21.45
08/27/2026 18:41 200 21.45
08/27/2026 18:41 100 21.45
08/27/2026 18:41 75 21.45
08/27/2026 18:41 100 21.45
08/27/2026 18:41 650 21.45
08/27/2026 18:41 500 21.46
08/27/2026 18:41 100 21.46
08/27/2026 18:41 600 21.46
08/27/2026 18:41 75 21.46
08/27/2026 18:41 100 21.46
08/27/2026 18:41 224 21.46
08/27/2026 18:41 100 21.46
08/27/2026 18:41 100 21.46
08/27/2026 18:41 100 21.46
08/27/2026 18:41 100 21.46
08/27/2026 18:41 600 21.46
08/27/2026 18:41 177 21.46
08/27/2026 18:41 500 21.46
08/27/2026 18:41 100 21.46
08/27/2026 18:41 600 21.46
08/27/2026 18:41 100 21.46
08/27/2026 18:41 75 21.46
08/27/2026 18:41 100 21.465
08/27/2026 18:41 74 21.46
08/27/2026 18:41 926 21.46
08/27/2026 18:41 174 21.46
08/27/2026 18:41 26 21.46
08/27/2026 18:41 100 21.46
08/27/2026 18:41 100 21.46
08/27/2026 18:41 100 21.46
08/27/2026 18:41 600 21.46
08/27/2026 18:41 75 21.46
08/27/2026 18:41 25 21.45
08/27/2026 18:41 100 21.45
08/27/2026 18:41 100 21.45
08/27/2026 18:41 100 21.45
08/27/2026 18:41 100 21.45
08/27/2026 18:41 300 21.45
08/27/2026 18:41 75 21.45
08/27/2026 18:40 75 21.45
08/27/2026 18:40 60 21.45
08/27/2026 18:40 82 21.45
08/27/2026 18:40 41 21.45
08/27/2026 18:40 100 21.45
08/27/2026 18:40 100 21.45
08/27/2026 18:40 100 21.45
08/27/2026 18:40 100 21.45
08/27/2026 18:40 42 21.45
08/27/2026 18:40 50 21.46
08/27/2026 18:40 539 21.46
08/27/2026 18:40 59 21.46
08/27/2026 18:40 100 21.46
08/27/2026 18:40 100 21.46
08/27/2026 18:40 100 21.46
08/27/2026 18:40 300 21.46
08/27/2026 18:40 600 21.46
08/27/2026 18:40 75 21.46
08/27/2026 18:40 16 21.46
08/27/2026 18:40 50 21.46
08/27/2026 18:40 75 21.46
08/27/2026 18:40 100 21.46
08/27/2026 18:40 75 21.46
08/27/2026 18:40 100 21.46
08/27/2026 18:40 100 21.46
08/27/2026 18:40 200 21.46
08/27/2026 18:40 100 21.46
08/27/2026 18:40 100 21.455
08/27/2026 18:40 100 21.46
08/27/2026 18:40 100 21.46
08/27/2026 18:40 100 21.46
08/27/2026 18:40 2200 21.46
08/27/2026 18:40 386 21.46
08/27/2026 18:40 50 21.46
08/27/2026 18:40 265 21.46
08/27/2026 18:40 100 21.46
08/27/2026 18:40 199 21.46
08/27/2026 18:40 75 21.45
08/27/2026 18:40 83 21.45
08/27/2026 18:40 17 21.45
08/27/2026 18:40 75 21.45
08/27/2026 18:40 108 21.45
08/27/2026 18:40 1792 21.45
08/27/2026 18:40 300 21.45
08/27/2026 18:40 100 21.45
08/27/2026 18:39 30 21.45
08/27/2026 18:39 20 21.45
08/27/2026 18:39 100 21.45
08/27/2026 18:39 1181 21.45
08/27/2026 18:39 100 21.45
08/27/2026 18:39 200 21.46
08/27/2026 18:39 100 21.465
08/27/2026 18:39 400 21.46
08/27/2026 18:39 100 21.46
08/27/2026 18:39 100 21.46
08/27/2026 18:39 300 21.46
08/27/2026 18:39 36 21.46
08/27/2026 18:39 39 21.46
08/27/2026 18:39 100 21.46
08/27/2026 18:39 100 21.46
08/27/2026 18:39 600 21.46
08/27/2026 18:39 75 21.46
08/27/2026 18:39 600 21.46
08/27/2026 18:39 50 21.46
08/27/2026 18:39 150 21.46
08/27/2026 18:39 100 21.46
08/27/2026 18:39 100 21.46
08/27/2026 18:39 100 21.46
08/27/2026 18:39 500 21.46
08/27/2026 18:39 75 21.46
08/27/2026 18:39 100 21.46
08/27/2026 18:39 300 21.45
08/27/2026 18:39 100 21.45
08/27/2026 18:39 100 21.45
08/27/2026 18:39 100 21.45
08/27/2026 18:39 585 21.45
08/27/2026 18:39 200 21.45
08/27/2026 18:39 100 21.45
08/27/2026 18:39 100 21.45
08/27/2026 18:39 75 21.45
08/27/2026 18:39 300 21.45
08/27/2026 18:39 1500 21.45
08/27/2026 18:39 100 21.45
08/27/2026 18:39 100 21.45
08/27/2026 18:39 75 21.45
08/27/2026 18:39 277 21.455
08/27/2026 18:39 100 21.46
08/27/2026 18:39 100 21.46
08/27/2026 18:39 75 21.46
08/27/2026 18:39 100 21.46
08/27/2026 18:39 200 21.46
08/27/2026 18:39 350 21.46
08/27/2026 18:39 100 21.46
08/27/2026 18:39 200 21.46
08/27/2026 18:39 42 21.46
08/27/2026 18:39 158 21.46
08/27/2026 18:39 200 21.45
08/27/2026 18:39 100 21.45
08/27/2026 18:39 100 21.45
08/27/2026 18:39 15 21.44
08/27/2026 18:39 85 21.44
08/27/2026 18:39 100 21.44
08/27/2026 18:38 100 21.435
08/27/2026 18:38 100 21.44
08/27/2026 18:38 4 21.44
08/27/2026 18:38 1 21.45
08/27/2026 18:38 200 21.45
08/27/2026 18:38 100 21.45
08/27/2026 18:38 200 21.45
08/27/2026 18:38 300 21.45
08/27/2026 18:38 100 21.455
08/27/2026 18:38 100 21.45
08/27/2026 18:38 100 21.45
08/27/2026 18:38 300 21.45
08/27/2026 18:38 100 21.45
08/27/2026 18:38 2600 21.45
08/27/2026 18:37 100 21.45
08/27/2026 18:37 500 21.45
08/27/2026 18:37 10 21.45
08/27/2026 18:37 3100 21.45
08/27/2026 18:37 70 21.45
08/27/2026 18:37 100 21.445
08/27/2026 18:37 100 21.44
08/27/2026 18:37 75 21.44
08/27/2026 18:37 300 21.44
08/27/2026 18:37 800 21.44
08/27/2026 18:37 200 21.44
08/27/2026 18:37 200 21.44
08/27/2026 18:37 100 21.44
08/27/2026 18:37 334 21.44
08/27/2026 18:37 34 21.44
08/27/2026 18:37 100 21.44
08/27/2026 18:37 32 21.44
08/27/2026 18:37 100 21.44
08/27/2026 18:37 75 21.44
08/27/2026 18:37 100 21.44
08/27/2026 18:37 73 21.44
08/27/2026 18:37 156 21.44
08/27/2026 18:37 200 21.44
08/27/2026 18:37 100 21.44
08/27/2026 18:37 75 21.44
08/27/2026 18:37 300 21.44
08/27/2026 18:37 349 21.44
08/27/2026 18:37 100 21.44
08/27/2026 18:37 51 21.44
08/27/2026 18:37 2 21.43
08/27/2026 18:37 98 21.43
08/27/2026 18:37 100 21.43
08/27/2026 18:37 75 21.43
08/27/2026 18:37 100 21.43
08/27/2026 18:37 427 21.43
08/27/2026 18:37 125 21.42
08/27/2026 18:37 75 21.42
08/27/2026 18:37 108 21.42
08/27/2026 18:37 100 21.42
08/27/2026 18:37 100 21.42
08/27/2026 18:37 75 21.42
08/27/2026 18:37 100 21.42
08/27/2026 18:37 10 21.42
08/27/2026 18:37 3 21.42
08/27/2026 18:37 10 21.42
08/27/2026 18:37 100 21.42
08/27/2026 18:37 400 21.42
08/27/2026 18:37 75 21.42
08/27/2026 18:37 1011 21.41
08/27/2026 18:37 1100 21.41
08/27/2026 18:37 85 21.41
08/27/2026 18:37 100 21.41
08/27/2026 18:37 400 21.41
08/27/2026 18:37 200 21.41
08/27/2026 18:37 100 21.41
08/27/2026 18:37 100 21.41
08/27/2026 18:37 2 21.41
08/27/2026 18:37 28 21.41
08/27/2026 18:37 100 21.41
08/27/2026 18:37 600 21.41
08/27/2026 18:37 10 21.41
08/27/2026 18:37 75 21.41
08/27/2026 18:37 36 21.41
08/27/2026 18:37 64 21.41
08/27/2026 18:37 200 21.41
08/27/2026 18:37 54 21.41
08/27/2026 18:37 75 21.41
08/27/2026 18:37 100 21.41
08/27/2026 18:37 100 21.41
08/27/2026 18:37 39 21.41
08/27/2026 18:37 100 21.41
08/27/2026 18:37 100 21.41
08/27/2026 18:37 600 21.41
08/27/2026 18:37 100 21.41
08/27/2026 18:37 100 21.41
08/27/2026 18:37 75 21.41
08/27/2026 18:37 100 21.41
08/27/2026 18:37 300 21.41
08/27/2026 18:37 200 21.41
08/27/2026 18:37 54 21.40
08/27/2026 18:37 100 21.40
08/27/2026 18:37 600 21.40
08/27/2026 18:37 1000 21.40
08/27/2026 18:37 100 21.40
08/27/2026 18:37 200 21.40
08/27/2026 18:37 500 21.40
08/27/2026 18:37 149 21.40
08/27/2026 18:37 100 21.40
08/27/2026 18:37 38 21.40
08/27/2026 18:37 100 21.40
08/27/2026 18:37 100 21.40
08/27/2026 18:37 600 21.40
08/27/2026 18:37 200 21.40
08/27/2026 18:37 100 21.40
08/27/2026 18:37 75 21.40
08/27/2026 18:37 600 21.40
08/27/2026 18:37 20 21.40
08/27/2026 18:37 1075 21.40
08/27/2026 18:37 21 21.40
08/27/2026 18:37 79 21.40
08/27/2026 18:37 100 21.40
08/27/2026 18:37 125 21.40
08/27/2026 18:37 75 21.40
08/27/2026 18:37 100 21.40
08/27/2026 18:37 218 21.40
08/27/2026 18:37 100 21.405
08/27/2026 18:37 100 21.40
08/27/2026 18:37 600 21.40
08/27/2026 18:37 100 21.40
08/27/2026 18:37 88 21.40
08/27/2026 18:37 87 21.40
08/27/2026 18:37 100 21.40
08/27/2026 18:37 38 21.40
08/27/2026 18:37 75 21.40
08/27/2026 18:37 125 21.40
08/27/2026 18:37 200 21.40
08/27/2026 18:37 100 21.40
08/27/2026 18:37 75 21.40
08/27/2026 18:37 100 21.40
08/27/2026 18:37 100 21.40
08/27/2026 18:37 75 21.40
08/27/2026 18:37 1700 21.40
08/27/2026 18:37 908 21.40
08/27/2026 18:37 1130 21.40
08/27/2026 18:37 262 21.40
08/27/2026 18:37 20 21.40
08/27/2026 18:36 100 21.405
08/27/2026 18:36 300 21.40
08/27/2026 18:36 100 21.40
08/27/2026 18:36 443 21.40
08/27/2026 18:36 100 21.40
08/27/2026 18:36 15 21.40
08/27/2026 18:36 100 21.40
08/27/2026 18:36 1300 21.40
08/27/2026 18:36 177 21.40
08/27/2026 18:36 100 21.40
08/27/2026 18:36 50 21.40
08/27/2026 18:36 300 21.40
08/27/2026 18:36 100 21.40
08/27/2026 18:36 100 21.40
08/27/2026 18:36 500 21.40
08/27/2026 18:36 100 21.40
08/27/2026 18:36 100 21.40
08/27/2026 18:36 100 21.40
08/27/2026 18:36 100 21.40
08/27/2026 18:36 300 21.40
08/27/2026 18:36 100 21.40
08/27/2026 18:36 200 21.40
08/27/2026 18:36 100 21.40
08/27/2026 18:35 15 21.39
08/27/2026 18:35 94 21.39
08/27/2026 18:35 306 21.39
08/27/2026 18:35 15 21.39
08/27/2026 18:35 400 21.39
08/27/2026 18:35 100 21.39
08/27/2026 18:35 75 21.39
08/27/2026 18:35 261 21.39
08/27/2026 18:35 300 21.39
08/27/2026 18:35 55 21.39
08/27/2026 18:35 100 21.39
08/27/2026 18:35 100 21.39
08/27/2026 18:35 109 21.39
08/27/2026 18:35 400 21.39
08/27/2026 18:35 100 21.39
08/27/2026 18:35 75 21.39
08/27/2026 18:35 100 21.385
08/27/2026 18:35 100 21.39
08/27/2026 18:35 200 21.39
08/27/2026 18:35 100 21.39
08/27/2026 18:35 100 21.39
08/27/2026 18:35 100 21.39
08/27/2026 18:35 100 21.39
08/27/2026 18:35 400 21.39
08/27/2026 18:35 75 21.39
08/27/2026 18:35 200 21.39
08/27/2026 18:35 300 21.39
08/27/2026 18:35 100 21.39
08/27/2026 18:35 100 21.39
08/27/2026 18:35 125 21.39
08/27/2026 18:35 75 21.39
08/27/2026 18:35 75 21.39
08/27/2026 18:35 200 21.39
08/27/2026 18:35 100 21.39
08/27/2026 18:35 2345 21.39
08/27/2026 18:35 123 21.39
08/27/2026 18:35 100 21.39
08/27/2026 18:35 100 21.39
08/27/2026 18:35 37 21.385
08/27/2026 18:35 100 21.39
08/27/2026 18:35 200 21.39
08/27/2026 18:35 100 21.39
08/27/2026 18:35 75 21.39
08/27/2026 18:35 100 21.39
08/27/2026 18:35 100 21.39
08/27/2026 18:35 1600 21.40
08/27/2026 18:35 200 21.40
08/27/2026 18:35 100 21.40
08/27/2026 18:35 2389 21.40
08/27/2026 18:35 11 21.40
08/27/2026 18:35 86 21.405
08/27/2026 18:35 598 21.41
08/27/2026 18:35 200 21.41
08/27/2026 18:35 100 21.41
08/27/2026 18:35 1800 21.41
08/27/2026 18:35 21 21.41
08/27/2026 18:35 100 21.41
08/27/2026 18:35 400 21.41
08/27/2026 18:35 100 21.41
08/27/2026 18:35 75 21.41
08/27/2026 18:35 200 21.41
08/27/2026 18:35 100 21.41
08/27/2026 18:35 300 21.41
08/27/2026 18:35 100 21.41
08/27/2026 18:35 157 21.41
08/27/2026 18:35 75 21.41
08/27/2026 18:35 100 21.41
08/27/2026 18:35 100 21.41
08/27/2026 18:35 75 21.41
08/27/2026 18:35 100 21.415
08/27/2026 18:35 200 21.42
08/27/2026 18:35 858 21.42
08/27/2026 18:35 100 21.42
08/27/2026 18:35 300 21.415
08/27/2026 18:35 311 21.415
08/27/2026 18:35 100 21.42
08/27/2026 18:35 100 21.42
08/27/2026 18:35 91 21.42
08/27/2026 18:35 100 21.42
08/27/2026 18:35 75 21.42
08/27/2026 18:35 400 21.42
08/27/2026 18:35 300 21.415
08/27/2026 18:35 311 21.415
08/27/2026 18:35 75 21.42
08/27/2026 18:35 200 21.42
08/27/2026 18:35 400 21.42
08/27/2026 18:35 100 21.42
08/27/2026 18:35 100 21.42
08/27/2026 18:35 100 21.42
08/27/2026 18:35 100 21.42
08/27/2026 18:35 400 21.42
08/27/2026 18:35 100 21.42
08/27/2026 18:35 75 21.42
08/27/2026 18:35 160 21.42
08/27/2026 18:35 100 21.42
08/27/2026 18:35 200 21.42
08/27/2026 18:35 100 21.42
08/27/2026 18:35 200 21.42
08/27/2026 18:35 75 21.42
08/27/2026 18:35 100 21.42
08/27/2026 18:35 225 21.42
08/27/2026 18:35 100 21.42
08/27/2026 18:35 100 21.42
08/27/2026 18:35 75 21.42
08/27/2026 18:35 641 21.42
08/27/2026 18:35 61 21.42
08/27/2026 18:35 239 21.42
08/27/2026 18:35 300 21.42
08/27/2026 18:35 359 21.42
08/27/2026 18:35 75 21.42
08/27/2026 18:35 100 21.42
08/27/2026 18:35 66 21.42
08/27/2026 18:35 100 21.415
08/27/2026 18:35 198 21.415
08/27/2026 18:35 113 21.415
08/27/2026 18:35 200 21.42
08/27/2026 18:35 100 21.42
08/27/2026 18:35 100 21.42
08/27/2026 18:35 200 21.42
08/27/2026 18:35 69 21.42
08/27/2026 18:35 100 21.41
08/27/2026 18:35 100 21.41
08/27/2026 18:35 450 21.41
08/27/2026 18:35 200 21.41
08/27/2026 18:35 100 21.41
08/27/2026 18:35 100 21.41
08/27/2026 18:35 75 21.41
08/27/2026 18:35 100 21.405
08/27/2026 18:35 200 21.41
08/27/2026 18:35 100 21.41
08/27/2026 18:35 200 21.41
08/27/2026 18:35 200 21.41
08/27/2026 18:35 50 21.405
08/27/2026 18:35 300 21.41
08/27/2026 18:35 100 21.41
08/27/2026 18:35 323 21.41
08/27/2026 18:35 100 21.41
08/27/2026 18:35 75 21.41
08/27/2026 18:35 100 21.405
08/27/2026 18:35 311 21.405
08/27/2026 18:35 300 21.40
08/27/2026 18:35 2065 21.40
08/27/2026 18:35 200 21.40
08/27/2026 18:35 100 21.40
08/27/2026 18:35 335 21.40
08/27/2026 18:35 100 21.41
08/27/2026 18:35 300 21.41
08/27/2026 18:35 200 21.41
08/27/2026 18:35 100 21.41
08/27/2026 18:35 50 21.41
08/27/2026 18:35 400 21.41
08/27/2026 18:35 75 21.41
08/27/2026 18:35 8 21.41
08/27/2026 18:35 4 21.41
08/27/2026 18:35 75 21.41
08/27/2026 18:35 100 21.41
08/27/2026 18:35 100 21.415
08/27/2026 18:35 100 21.42
08/27/2026 18:35 1700 21.42
08/27/2026 18:35 100 21.42
08/27/2026 18:35 975 21.42
08/27/2026 18:35 8 21.42
08/27/2026 18:35 36 21.42
08/27/2026 18:35 100 21.42
08/27/2026 18:35 75 21.42
08/27/2026 18:34 24 21.43
08/27/2026 18:34 100 21.43
08/27/2026 18:34 311 21.425
08/27/2026 18:34 100 21.42
08/27/2026 18:34 103 21.42
08/27/2026 18:34 297 21.42
08/27/2026 18:34 53 21.42
08/27/2026 18:34 47 21.42
08/27/2026 18:34 100 21.42
08/27/2026 18:34 100 21.415
08/27/2026 18:34 300 21.42
08/27/2026 18:34 100 21.42
08/27/2026 18:34 100 21.42
08/27/2026 18:34 100 21.42
08/27/2026 18:34 400 21.42
08/27/2026 18:34 100 21.42
08/27/2026 18:34 75 21.42
08/27/2026 18:34 100 21.42
08/27/2026 18:34 200 21.42
08/27/2026 18:34 200 21.42
08/27/2026 18:34 100 21.42
08/27/2026 18:34 100 21.415
08/27/2026 18:34 100 21.415
08/27/2026 18:34 100 21.41
08/27/2026 18:34 1 21.41
08/27/2026 18:34 300 21.41
08/27/2026 18:33 300 21.40
08/27/2026 18:33 200 21.40
08/27/2026 18:33 100 21.40
08/27/2026 18:33 366 21.40
08/27/2026 18:33 100 21.40
08/27/2026 18:33 357 21.40
08/27/2026 18:33 100 21.40
08/27/2026 18:33 43 21.40
08/27/2026 18:33 75 21.40
08/27/2026 18:33 100 21.405
08/27/2026 18:33 20 21.40
08/27/2026 18:33 100 21.40
08/27/2026 18:33 100 21.40
08/27/2026 18:33 200 21.40
08/27/2026 18:33 125 21.40
08/27/2026 18:33 1 21.40
08/27/2026 18:33 50 21.40
08/27/2026 18:33 100 21.395
08/27/2026 18:33 100 21.39
08/27/2026 18:33 100 21.39
08/27/2026 18:33 100 21.39
08/27/2026 18:33 75 21.39
08/27/2026 18:33 200 21.39
08/27/2026 18:33 200 21.39
08/27/2026 18:33 1 21.39
08/27/2026 18:33 50 21.39
08/27/2026 18:33 40 21.39
08/27/2026 18:33 10 21.39
08/27/2026 18:33 200 21.38
08/27/2026 18:33 100 21.38
08/27/2026 18:33 100 21.38
08/27/2026 18:33 100 21.38
08/27/2026 18:33 10 21.38
08/27/2026 18:33 200 21.38
08/27/2026 18:33 10 21.38
08/27/2026 18:33 50 21.38
08/27/2026 18:33 50 21.38
08/27/2026 18:33 100 21.37
08/27/2026 18:33 2 21.37
08/27/2026 18:33 75 21.37
08/27/2026 18:33 200 21.37
08/27/2026 18:33 100 21.37
08/27/2026 18:33 100 21.37
08/27/2026 18:33 664 21.37
08/27/2026 18:33 100 21.37
08/27/2026 18:33 44 21.37
08/27/2026 18:33 2 21.37
08/27/2026 18:33 2 21.37
08/27/2026 18:33 2 21.37
08/27/2026 18:33 10 21.37
08/27/2026 18:33 100 21.37
08/27/2026 18:33 100 21.37
08/27/2026 18:33 200 21.37
08/27/2026 18:33 70 21.37
08/27/2026 18:33 50 21.37
08/27/2026 18:33 311 21.365
08/27/2026 18:33 16 21.36
08/27/2026 18:33 10 21.36
08/27/2026 18:33 26 21.36
08/27/2026 18:33 1 21.36
08/27/2026 18:33 2 21.36
08/27/2026 18:33 50 21.36
08/27/2026 18:33 71 21.36
08/27/2026 18:33 200 21.36
08/27/2026 18:33 100 21.36
08/27/2026 18:33 100 21.36
08/27/2026 18:33 100 21.36
08/27/2026 18:33 200 21.36
08/27/2026 18:33 24 21.355
08/27/2026 18:33 100 21.35
08/27/2026 18:33 17 21.35
08/27/2026 18:33 100 21.35
08/27/2026 18:33 100 21.35
08/27/2026 18:33 10 21.35
08/27/2026 18:33 7 21.35
08/27/2026 18:33 200 21.35
08/27/2026 18:33 3 21.345
08/27/2026 18:33 300 21.34
08/27/2026 18:33 200 21.34
08/27/2026 18:33 75 21.34
08/27/2026 18:33 5 21.34
08/27/2026 18:33 99 21.34
08/27/2026 18:33 1 21.34
08/27/2026 18:33 6 21.335
08/27/2026 18:33 100 21.335
08/27/2026 18:32 200 21.33
08/27/2026 18:32 71 21.33
08/27/2026 18:32 300 21.33
08/27/2026 18:32 75 21.33
08/27/2026 18:32 6 21.325
08/27/2026 18:32 100 21.33
08/27/2026 18:32 100 21.33
08/27/2026 18:32 100 21.335
08/27/2026 18:32 100 21.34
08/27/2026 18:32 100 21.34
08/27/2026 18:32 300 21.34
08/27/2026 18:32 63 21.34
08/27/2026 18:32 100 21.34
08/27/2026 18:32 100 21.34
08/27/2026 18:32 400 21.34
08/27/2026 18:32 109 21.34
08/27/2026 18:32 100 21.34
08/27/2026 18:32 60 21.34
08/27/2026 18:32 75 21.34
08/27/2026 18:32 80 21.34
08/27/2026 18:32 100 21.34
08/27/2026 18:31 100 21.34
08/27/2026 18:31 100 21.34
08/27/2026 18:31 75 21.34
08/27/2026 18:31 200 21.34
08/27/2026 18:31 300 21.34
08/27/2026 18:31 100 21.34
08/27/2026 18:31 100 21.34
08/27/2026 18:31 2100 21.34
08/27/2026 18:31 75 21.34
08/27/2026 18:31 70 21.34
08/27/2026 18:31 100 21.34
08/27/2026 18:31 147 21.345
08/27/2026 18:31 153 21.345
08/27/2026 18:31 127 21.35
08/27/2026 18:31 100 21.35
08/27/2026 18:31 300 21.35
08/27/2026 18:31 5 21.35
08/27/2026 18:31 45 21.35
08/27/2026 18:31 200 21.35
08/27/2026 18:31 200 21.35
08/27/2026 18:31 84 21.35
08/27/2026 18:31 16 21.35
08/27/2026 18:31 25 21.35
08/27/2026 18:31 75 21.35
08/27/2026 18:31 200 21.35
08/27/2026 18:31 41 21.35
08/27/2026 18:31 159 21.35
08/27/2026 18:31 51 21.345
08/27/2026 18:31 11 21.345
08/27/2026 18:31 17 21.34
08/27/2026 18:31 25 21.34
08/27/2026 18:31 7 21.34
08/27/2026 18:31 10 21.34
08/27/2026 18:31 11 21.34
08/27/2026 18:31 2 21.34
08/27/2026 18:31 8 21.34
08/27/2026 18:31 52 21.34
08/27/2026 18:31 39 21.34
08/27/2026 18:31 50 21.34
08/27/2026 18:31 117 21.34
08/27/2026 18:31 33 21.34
08/27/2026 18:31 33 21.335
08/27/2026 18:31 100 21.33
08/27/2026 18:31 16 21.33
08/27/2026 18:31 99 21.33
08/27/2026 18:31 88 21.33
08/27/2026 18:31 100 21.33
08/27/2026 18:31 112 21.33
08/27/2026 18:31 100 21.32
08/27/2026 18:31 100 21.32
08/27/2026 18:31 100 21.32
08/27/2026 18:31 100 21.32
08/27/2026 18:31 200 21.32
08/27/2026 18:30 1100 21.32
08/27/2026 18:30 100 21.32
08/27/2026 18:30 18 21.32
08/27/2026 18:30 40 21.32
08/27/2026 18:30 36 21.32
08/27/2026 18:30 100 21.32
08/27/2026 18:30 100 21.32
08/27/2026 18:30 100 21.32
08/27/2026 18:30 100 21.32
08/27/2026 18:30 100 21.32
08/27/2026 18:30 400 21.32
08/27/2026 18:30 200 21.32
08/27/2026 18:30 100 21.32
08/27/2026 18:30 100 21.32
08/27/2026 18:30 75 21.32
08/27/2026 18:30 400 21.32
08/27/2026 18:30 81 21.32
08/27/2026 18:30 119 21.32
08/27/2026 18:30 300 21.32
08/27/2026 18:30 200 21.32
08/27/2026 18:30 27 21.32
08/27/2026 18:30 120 21.32
08/27/2026 18:30 53 21.32
08/27/2026 18:30 47 21.32
08/27/2026 18:30 200 21.31
08/27/2026 18:30 200 21.31
08/27/2026 18:30 127 21.31
08/27/2026 18:30 73 21.31
08/27/2026 18:30 100 21.31
08/27/2026 18:30 75 21.31
08/27/2026 18:30 200 21.31
08/27/2026 18:30 50 21.31
08/27/2026 18:30 65 21.311
08/27/2026 18:30 11 21.33
08/27/2026 18:30 100 21.33
08/27/2026 18:30 600 21.33
08/27/2026 18:29 100 21.33
08/27/2026 18:29 194 21.33
08/27/2026 18:29 6 21.33
08/27/2026 18:29 156 21.33
08/27/2026 18:29 600 21.33
08/27/2026 18:29 544 21.33
08/27/2026 18:29 100 21.33
08/27/2026 18:29 1700 21.33
08/27/2026 18:28 100 21.335
08/27/2026 18:28 100 21.34
08/27/2026 18:28 75 21.34
08/27/2026 18:28 75 21.34
08/27/2026 18:28 100 21.34
08/27/2026 18:28 1366 21.34
08/27/2026 18:28 34 21.34
08/27/2026 18:28 100 21.345
08/27/2026 18:28 100 21.345
08/27/2026 18:28 100 21.345
08/27/2026 18:28 3 21.34
08/27/2026 18:28 100 21.34
08/27/2026 18:28 200 21.34
08/27/2026 18:28 100 21.34
08/27/2026 18:28 100 21.34
08/27/2026 18:28 5 21.34
08/27/2026 18:28 44 21.34
08/27/2026 18:28 3 21.34
08/27/2026 18:28 200 21.34
08/27/2026 18:28 60 21.34
08/27/2026 18:28 50 21.34
08/27/2026 18:28 100 21.335
08/27/2026 18:28 100 21.33
08/27/2026 18:28 100 21.33
08/27/2026 18:28 900 21.33
08/27/2026 18:28 200 21.33
08/27/2026 18:28 100 21.33
08/27/2026 18:28 207 21.32
08/27/2026 18:28 74 21.32
08/27/2026 18:28 100 21.32
08/27/2026 18:28 619 21.32
08/27/2026 18:27 2015 21.32
08/27/2026 18:27 485 21.32
08/27/2026 18:27 15 21.32
08/27/2026 18:27 100 21.32
08/27/2026 18:27 15 21.325
08/27/2026 18:27 100 21.33
08/27/2026 18:27 100 21.33
08/27/2026 18:27 1265 21.33
08/27/2026 18:27 100 21.33
08/27/2026 18:27 60 21.33
08/27/2026 18:27 100 21.33
08/27/2026 18:27 100 21.33
08/27/2026 18:27 10 21.33
08/27/2026 18:27 2 21.33
08/27/2026 18:27 100 21.33
08/27/2026 18:27 200 21.33
08/27/2026 18:27 2000 21.34
08/27/2026 18:26 100 21.34
08/27/2026 18:26 200 21.34
08/27/2026 18:26 100 21.34
08/27/2026 18:26 300 21.34
08/27/2026 18:26 283 21.34
08/27/2026 18:26 50 21.34
08/27/2026 18:26 49 21.34
08/27/2026 18:26 100 21.34
08/27/2026 18:26 100 21.34
08/27/2026 18:26 50 21.34
08/27/2026 18:26 26 21.34
08/27/2026 18:26 200 21.34
08/27/2026 18:26 100 21.34
08/27/2026 18:26 100 21.34
08/27/2026 18:26 50 21.34
08/27/2026 18:26 50 21.34
08/27/2026 18:26 100 21.34
08/27/2026 18:26 100 21.34
08/27/2026 18:26 100 21.34
08/27/2026 18:26 200 21.34
08/27/2026 18:26 100 21.34
08/27/2026 18:26 100 21.34
08/27/2026 18:26 250 21.34
08/27/2026 18:26 50 21.34
08/27/2026 18:26 100 21.34
08/27/2026 18:26 50 21.34
08/27/2026 18:26 50 21.34
08/27/2026 18:26 50 21.345
08/27/2026 18:26 100 21.345
08/27/2026 18:26 10 21.35
08/27/2026 18:26 50 21.35
08/27/2026 18:26 100 21.35
08/27/2026 18:26 200 21.35
08/27/2026 18:25 100 21.355
08/27/2026 18:25 52 21.35
08/27/2026 18:25 500 21.345
08/27/2026 18:25 500 21.345
08/27/2026 18:25 50 21.35
08/27/2026 18:24 100 21.355
08/27/2026 18:24 100 21.35
08/27/2026 18:24 50 21.35
08/27/2026 18:24 531 21.35
08/27/2026 18:24 269 21.35
08/27/2026 18:24 100 21.35
08/27/2026 18:24 100 21.355
08/27/2026 18:24 1 21.35
08/27/2026 18:24 2 21.35
08/27/2026 18:24 100 21.345
08/27/2026 18:23 50 21.35
08/27/2026 18:23 500 21.36
08/27/2026 18:23 134 21.36
08/27/2026 18:23 100 21.36
08/27/2026 18:23 60 21.36
08/27/2026 18:23 50 21.36
08/27/2026 18:23 100 21.36
08/27/2026 18:23 100 21.36
08/27/2026 18:23 800 21.36
08/27/2026 18:23 100 21.355
08/27/2026 18:23 17 21.35
08/27/2026 18:23 200 21.35
08/27/2026 18:23 50 21.35
08/27/2026 18:23 50 21.35
08/27/2026 18:23 70 21.35
08/27/2026 18:23 100 21.345
08/27/2026 18:23 100 21.345
08/27/2026 18:23 100 21.345
08/27/2026 18:23 400 21.35
08/27/2026 18:23 50 21.35
08/27/2026 18:23 70 21.35
08/27/2026 18:23 100 21.35
08/27/2026 18:23 200 21.35
08/27/2026 18:23 200 21.35
08/27/2026 18:22 200 21.36
08/27/2026 18:22 1100 21.36
08/27/2026 18:22 3100 21.36
08/27/2026 18:22 50 21.36
08/27/2026 18:22 100 21.36
08/27/2026 18:22 89 21.36
08/27/2026 18:22 100 21.365
08/27/2026 18:22 100 21.365
08/27/2026 18:22 200 21.365
08/27/2026 18:22 11 21.36
08/27/2026 18:22 50 21.36
08/27/2026 18:22 300 21.365
08/27/2026 18:22 248 21.365
08/27/2026 18:22 25 21.37
08/27/2026 18:22 100 21.37
08/27/2026 18:21 100 21.37
08/27/2026 18:21 9 21.37
08/27/2026 18:21 100 21.37
08/27/2026 18:21 100 21.365
08/27/2026 18:21 100 21.36
08/27/2026 18:21 100 21.36
08/27/2026 18:21 50 21.36
08/27/2026 18:21 5 21.36
08/27/2026 18:21 45 21.36
08/27/2026 18:21 100 21.355
08/27/2026 18:21 50 21.35
08/27/2026 18:21 100 21.35
08/27/2026 18:21 100 21.35
08/27/2026 18:21 100 21.35
08/27/2026 18:21 100 21.355
08/27/2026 18:21 1000 21.355
08/27/2026 18:21 100 21.355
08/27/2026 18:21 50 21.36
08/27/2026 18:21 100 21.36
08/27/2026 18:21 150 21.36
08/27/2026 18:21 200 21.36
08/27/2026 18:21 50 21.36
08/27/2026 18:21 50 21.36
08/27/2026 18:20 100 21.36
08/27/2026 18:20 200 21.36
08/27/2026 18:20 100 21.355
08/27/2026 18:20 400 21.355
08/27/2026 18:20 100 21.355
08/27/2026 18:20 50 21.35
08/27/2026 18:20 100 21.35
08/27/2026 18:20 100 21.35
08/27/2026 18:20 100 21.35
08/27/2026 18:20 300 21.35
08/27/2026 18:20 160 21.345
08/27/2026 18:20 300 21.345
08/27/2026 18:20 400 21.345
08/27/2026 18:20 400 21.345
08/27/2026 18:20 100 21.345
08/27/2026 18:20 339 21.345
08/27/2026 18:20 100 21.345
08/27/2026 18:19 695 21.345
08/27/2026 18:19 314 21.345
08/27/2026 18:19 65 21.35
08/27/2026 18:19 200 21.35
08/27/2026 18:18 176 21.355
08/27/2026 18:18 16 21.355
08/27/2026 18:18 100 21.355
08/27/2026 18:18 100 21.35
08/27/2026 18:18 100 21.345
08/27/2026 18:18 34 21.34
08/27/2026 18:18 50 21.34
08/27/2026 18:18 50 21.34
08/27/2026 18:18 3 21.35
08/27/2026 18:18 100 21.35
08/27/2026 18:18 100 21.35
08/27/2026 18:18 50 21.36
08/27/2026 18:18 50 21.36
08/27/2026 18:18 100 21.36
08/27/2026 18:18 100 21.36
08/27/2026 18:18 100 21.36
08/27/2026 18:18 6 21.36
08/27/2026 18:18 50 21.36
08/27/2026 18:18 50 21.36
08/27/2026 18:18 50 21.36
08/27/2026 18:18 248 21.365
08/27/2026 18:18 100 21.365
08/27/2026 18:18 50 21.365
08/27/2026 18:18 100 21.365
08/27/2026 18:17 100 21.365
08/27/2026 18:17 200 21.36
08/27/2026 18:17 300 21.36
08/27/2026 18:17 10 21.35
08/27/2026 18:17 50 21.35
08/27/2026 18:17 200 21.35
08/27/2026 18:17 100 21.34
08/27/2026 18:17 200 21.34
08/27/2026 18:17 100 21.34
08/27/2026 18:17 50 21.34
08/27/2026 18:17 50 21.34
08/27/2026 18:17 100 21.335
08/27/2026 18:16 100 21.34
08/27/2026 18:16 200 21.34
08/27/2026 18:16 100 21.34
08/27/2026 18:16 100 21.34
08/27/2026 18:16 50 21.34
08/27/2026 18:16 50 21.34
08/27/2026 18:16 100 21.34
08/27/2026 18:16 2 21.34
08/27/2026 18:16 100 21.345
08/27/2026 18:16 200 21.35
08/27/2026 18:16 100 21.35
08/27/2026 18:16 300 21.35
08/27/2026 18:16 50 21.35
08/27/2026 18:16 10 21.35
08/27/2026 18:16 100 21.345
08/27/2026 18:16 100 21.35
08/27/2026 18:16 23 21.35
08/27/2026 18:16 27 21.35
08/27/2026 18:16 100 21.355
08/27/2026 18:15 100 21.35
08/27/2026 18:15 100 21.35
08/27/2026 18:15 100 21.35
08/27/2026 18:15 50 21.345
08/27/2026 18:15 50 21.345
08/27/2026 18:15 100 21.34
08/27/2026 18:15 100 21.34
08/27/2026 18:15 50 21.34
08/27/2026 18:15 50 21.34
08/27/2026 18:15 200 21.335
08/27/2026 18:15 100 21.335
08/27/2026 18:15 1 21.34
08/27/2026 18:14 90 21.35
08/27/2026 18:13 150 21.365
08/27/2026 18:13 100 21.36
08/27/2026 18:13 50 21.36
08/27/2026 18:13 100 21.355
08/27/2026 18:13 100 21.355
08/27/2026 18:13 100 21.355
08/27/2026 18:13 10 21.35
08/27/2026 18:13 50 21.36
08/27/2026 18:13 60 21.36
08/27/2026 18:13 200 21.36
08/27/2026 18:13 150 21.36
08/27/2026 18:13 50 21.36
08/27/2026 18:13 100 21.36
08/27/2026 18:13 50 21.36
08/27/2026 18:13 197 21.36
08/27/2026 18:13 2001 21.36
08/27/2026 18:13 100 21.36
08/27/2026 18:13 100 21.36
08/27/2026 18:13 100 21.36
08/27/2026 18:12 1 21.37
08/27/2026 18:12 50 21.37
08/27/2026 18:12 100 21.37
08/27/2026 18:12 50 21.37
08/27/2026 18:12 50 21.37
08/27/2026 18:11 100 21.37
08/27/2026 18:11 100 21.37
08/27/2026 18:11 23 21.37
08/27/2026 18:11 300 21.37
08/27/2026 18:11 71 21.37
08/27/2026 18:11 29 21.37
08/27/2026 18:11 197 21.39
08/27/2026 18:11 3 21.39
08/27/2026 18:10 100 21.39
08/27/2026 18:10 100 21.39
08/27/2026 18:10 100 21.39
08/27/2026 18:10 100 21.39
08/27/2026 18:10 300 21.385
08/27/2026 18:10 100 21.385
08/27/2026 18:10 50 21.38
08/27/2026 18:10 100 21.38
08/27/2026 18:10 50 21.38
08/27/2026 18:10 50 21.38
08/27/2026 18:10 100 21.375
08/27/2026 18:10 100 21.375
08/27/2026 18:10 100 21.375
08/27/2026 18:10 200 21.38
08/27/2026 18:10 100 21.38
08/27/2026 18:09 4 21.385
08/27/2026 18:09 100 21.385
08/27/2026 18:09 3 21.39
08/27/2026 18:09 10 21.39
08/27/2026 18:09 50 21.39
08/27/2026 18:09 4 21.39
08/27/2026 18:09 4 21.39
08/27/2026 18:09 14 21.39
08/27/2026 18:09 100 21.39
08/27/2026 18:09 100 21.39
08/27/2026 18:09 50 21.39
08/27/2026 18:09 100 21.395
08/27/2026 18:09 8 21.40
08/27/2026 18:09 100 21.41
08/27/2026 18:09 50 21.42
08/27/2026 18:09 50 21.42
08/27/2026 18:09 100 21.415
08/27/2026 18:09 650 21.415
08/27/2026 18:09 100 21.425
08/27/2026 18:09 100 21.42
08/27/2026 18:09 100 21.42
08/27/2026 18:09 100 21.42
08/27/2026 18:09 100 21.42
08/27/2026 18:09 50 21.42
08/27/2026 18:09 50 21.42
08/27/2026 18:09 100 21.415
08/27/2026 18:09 100 21.42
08/27/2026 18:09 100 21.42
08/27/2026 18:09 100 21.42
08/27/2026 18:09 100 21.42
08/27/2026 18:09 50 21.42
08/27/2026 18:09 100 21.42
08/27/2026 18:09 50 21.42
08/27/2026 18:09 100 21.415
08/27/2026 18:08 1200 21.42
08/27/2026 18:08 100 21.42
08/27/2026 18:08 100 21.42
08/27/2026 18:08 100 21.42
08/27/2026 18:08 300 21.42
08/27/2026 18:08 100 21.415
08/27/2026 18:08 200 21.42
08/27/2026 18:08 99 21.42
08/27/2026 18:08 1 21.42
08/27/2026 18:08 100 21.415
08/27/2026 18:08 22 21.41
08/27/2026 18:08 100 21.41
08/27/2026 18:08 100 21.41
08/27/2026 18:07 100 21.405
08/27/2026 18:07 13 21.41
08/27/2026 18:07 200 21.41
08/27/2026 18:07 200 21.41
08/27/2026 18:07 50 21.41
08/27/2026 18:07 100 21.41
08/27/2026 18:07 100 21.415
08/27/2026 18:07 100 21.415
08/27/2026 18:07 50 21.42
08/27/2026 18:07 50 21.42
08/27/2026 18:07 100 21.42
08/27/2026 18:07 1516 21.42
08/27/2026 18:07 50 21.42
08/27/2026 18:07 22 21.43
08/27/2026 18:07 50 21.43
08/27/2026 18:07 100 21.43
08/27/2026 18:07 200 21.43
08/27/2026 18:07 100 21.43
08/27/2026 18:07 100 21.43
08/27/2026 18:07 100 21.43
08/27/2026 18:07 400 21.43
08/27/2026 18:07 200 21.43
08/27/2026 18:06 100 21.42
08/27/2026 18:06 100 21.415
08/27/2026 18:06 200 21.42
08/27/2026 18:06 100 21.42
08/27/2026 18:06 100 21.42
08/27/2026 18:06 30 21.42
08/27/2026 18:06 50 21.42
08/27/2026 18:06 100 21.425
08/27/2026 18:06 22 21.43
08/27/2026 18:06 18 21.43
08/27/2026 18:06 4 21.43
08/27/2026 18:06 50 21.43
08/27/2026 18:06 100 21.43
08/27/2026 18:06 100 21.43
08/27/2026 18:06 100 21.43
08/27/2026 18:06 100 21.43
08/27/2026 18:06 150 21.43
08/27/2026 18:06 100 21.425
08/27/2026 18:06 200 21.42
08/27/2026 18:06 100 21.42
08/27/2026 18:06 397 21.42
08/27/2026 18:06 100 21.42
08/27/2026 18:05 300 21.43
08/27/2026 18:05 13 21.43
08/27/2026 18:05 15 21.43
08/27/2026 18:05 300 21.43
08/27/2026 18:05 100 21.44
08/27/2026 18:05 200 21.44
08/27/2026 18:05 100 21.44
08/27/2026 18:05 100 21.44
08/27/2026 18:05 100 21.44
08/27/2026 18:05 100 21.435
08/27/2026 18:05 100 21.44
08/27/2026 18:05 100 21.44
08/27/2026 18:05 100 21.44
08/27/2026 18:05 1 21.445
08/27/2026 18:05 100 21.45
08/27/2026 18:05 9 21.45
08/27/2026 18:05 100 21.455
08/27/2026 18:05 40 21.45
08/27/2026 18:05 100 21.45
08/27/2026 18:05 200 21.45
08/27/2026 18:05 50 21.45
08/27/2026 18:05 50 21.45
08/27/2026 18:05 100 21.45
08/27/2026 18:04 300 21.46
08/27/2026 18:04 100 21.46
08/27/2026 18:04 100 21.46
08/27/2026 18:04 100 21.46
08/27/2026 18:04 3 21.465
08/27/2026 18:04 100 21.46
08/27/2026 18:04 47 21.46
08/27/2026 18:04 100 21.47
08/27/2026 18:04 7 21.47
08/27/2026 18:04 100 21.475
08/27/2026 18:04 50 21.47
08/27/2026 18:04 50 21.47
08/27/2026 18:04 100 21.47
08/27/2026 18:04 77 21.47
08/27/2026 18:04 177 21.47
08/27/2026 18:04 23 21.47
08/27/2026 18:04 100 21.46
08/27/2026 18:04 100 21.46
08/27/2026 18:04 100 21.465
08/27/2026 18:04 100 21.465
08/27/2026 18:03 100 21.46
08/27/2026 18:03 100 21.46
08/27/2026 18:03 50 21.46
08/27/2026 18:03 100 21.46
08/27/2026 18:03 100 21.46
08/27/2026 18:03 50 21.46
08/27/2026 18:03 48 21.465
08/27/2026 18:03 2 21.465
08/27/2026 18:03 50 21.46
08/27/2026 18:03 170 21.46
08/27/2026 18:03 200 21.46
08/27/2026 18:03 100 21.45
08/27/2026 18:03 6 21.45
08/27/2026 18:03 200 21.45
08/27/2026 18:03 100 21.45
08/27/2026 18:03 100 21.445
08/27/2026 18:03 100 21.44
08/27/2026 18:03 50 21.44
08/27/2026 18:03 50 21.44
08/27/2026 18:03 100 21.44
08/27/2026 18:03 100 21.445
08/27/2026 18:03 100 21.435
08/27/2026 18:03 100 21.435
08/27/2026 18:03 100 21.435
08/27/2026 18:03 35 21.44
08/27/2026 18:03 3 21.445
08/27/2026 18:03 100 21.44
08/27/2026 18:03 65 21.44
08/27/2026 18:03 24 21.44
08/27/2026 18:03 50 21.44
08/27/2026 18:02 100 21.445
08/27/2026 18:02 50 21.45
08/27/2026 18:02 200 21.45
08/27/2026 18:02 100 21.45
08/27/2026 18:02 100 21.45
08/27/2026 18:02 700 21.45
08/27/2026 18:02 70 21.45
08/27/2026 18:02 400 21.45
08/27/2026 18:02 100 21.45
08/27/2026 18:02 50 21.45
08/27/2026 18:02 5 21.455
08/27/2026 18:02 6 21.46
08/27/2026 18:02 100 21.46
08/27/2026 18:02 100 21.46
08/27/2026 18:02 50 21.46
08/27/2026 18:02 70 21.46
08/27/2026 18:02 50 21.46
08/27/2026 18:02 200 21.46
08/27/2026 18:02 100 21.46
08/27/2026 18:02 200 21.46
08/27/2026 18:02 2 21.46
08/27/2026 18:02 10 21.46
08/27/2026 18:02 100 21.455
08/27/2026 18:02 100 21.45
08/27/2026 18:02 3 21.45
08/27/2026 18:02 2 21.45
08/27/2026 18:02 100 21.45
08/27/2026 18:02 200 21.45
08/27/2026 18:02 50 21.45
08/27/2026 18:02 125 21.45
08/27/2026 18:02 100 21.45
08/27/2026 18:02 75 21.45
08/27/2026 18:02 25 21.45
08/27/2026 18:02 100 21.445
08/27/2026 18:02 100 21.44
08/27/2026 18:02 10 21.44
08/27/2026 18:02 5 21.44
08/27/2026 18:02 200 21.44
08/27/2026 18:02 84 21.44
08/27/2026 18:02 200 21.44
08/27/2026 18:02 525 21.44
08/27/2026 18:02 475 21.44
08/27/2026 18:02 100 21.44
08/27/2026 18:02 15 21.44
08/27/2026 18:02 1 21.44
08/27/2026 18:02 22 21.43
08/27/2026 18:02 18 21.43
08/27/2026 18:02 450 21.43
08/27/2026 18:02 50 21.43
08/27/2026 18:02 100 21.42
08/27/2026 18:02 100 21.42
08/27/2026 18:02 100 21.42
08/27/2026 18:02 200 21.42
08/27/2026 18:02 100 21.42
08/27/2026 18:02 2874 21.42
08/27/2026 18:02 100 21.42
08/27/2026 18:02 100 21.415
08/27/2026 18:02 900 21.415
08/27/2026 18:02 100 21.415
08/27/2026 18:02 100 21.415
08/27/2026 18:02 100 21.425
08/27/2026 18:02 100 21.425
08/27/2026 18:02 100 21.425
08/27/2026 18:02 200 21.425
08/27/2026 18:02 100 21.425
08/27/2026 18:02 1 21.42
08/27/2026 18:02 200 21.42
08/27/2026 18:02 500 21.42
08/27/2026 18:02 2 21.42
08/27/2026 18:02 24 21.42
08/27/2026 18:01 100 21.415
08/27/2026 18:01 100 21.415
08/27/2026 18:01 200 21.41
08/27/2026 18:01 200 21.41
08/27/2026 18:01 400 21.41
08/27/2026 18:01 10 21.41
08/27/2026 18:01 100 21.41
08/27/2026 18:01 100 21.41
08/27/2026 18:01 100 21.41
08/27/2026 18:01 100 21.40
08/27/2026 18:01 200 21.40
08/27/2026 18:01 200 21.40
08/27/2026 18:01 47 21.40
08/27/2026 18:01 50 21.40
08/27/2026 18:01 200 21.40
08/27/2026 18:01 50 21.40
08/27/2026 18:01 70 21.40
08/27/2026 18:01 200 21.39
08/27/2026 18:01 10 21.39
08/27/2026 18:01 98 21.39
08/27/2026 18:01 200 21.39
08/27/2026 18:01 100 21.385
08/27/2026 18:01 620 21.38
08/27/2026 18:01 100 21.375
08/27/2026 18:01 50 21.38
08/27/2026 18:01 148 21.39
08/27/2026 18:01 669 21.39
08/27/2026 18:01 100 21.39
08/27/2026 18:01 283 21.39
08/27/2026 18:01 100 21.395
08/27/2026 18:01 25 21.39
08/27/2026 18:01 20 21.39
08/27/2026 18:01 200 21.39
08/27/2026 18:01 1000 21.39
08/27/2026 18:01 5 21.39
08/27/2026 18:01 24 21.38
08/27/2026 18:01 60 21.38
08/27/2026 18:01 100 21.38
08/27/2026 18:01 22 21.38
08/27/2026 18:01 100 21.38
08/27/2026 18:01 100 21.38
08/27/2026 18:01 100 21.38
08/27/2026 18:01 250 21.38
08/27/2026 18:01 200 21.38
08/27/2026 18:01 1 21.38
08/27/2026 18:01 50 21.37
08/27/2026 18:01 158 21.37
08/27/2026 18:01 18 21.37
08/27/2026 18:01 24 21.37
08/27/2026 18:01 200 21.37
08/27/2026 18:01 200 21.37
08/27/2026 18:01 100 21.37
08/27/2026 18:01 2 21.365
08/27/2026 18:00 50 21.36
08/27/2026 18:00 100 21.36
08/27/2026 18:00 200 21.36
08/27/2026 18:00 10 21.36
08/27/2026 18:00 100 21.355
08/27/2026 18:00 13 21.35
08/27/2026 18:00 400 21.35
08/27/2026 18:00 54 21.35
08/27/2026 18:00 16 21.35
08/27/2026 18:00 200 21.35
08/27/2026 18:00 200 21.35
08/27/2026 18:00 346 21.35
08/27/2026 18:00 100 21.34
08/27/2026 18:00 50 21.34
08/27/2026 18:00 200 21.34
08/27/2026 18:00 100 21.335
08/27/2026 18:00 100 21.335
08/27/2026 18:00 248 21.335
08/27/2026 17:59 200 21.335
08/27/2026 17:59 40 21.33
08/27/2026 17:59 1 21.33
08/27/2026 17:59 50 21.34
08/27/2026 17:59 20 21.34
08/27/2026 17:59 100 21.34
08/27/2026 17:59 150 21.34
08/27/2026 17:59 50 21.34
08/27/2026 17:59 150 21.345
08/27/2026 17:59 150 21.345
08/27/2026 17:59 100 21.345
08/27/2026 17:59 50 21.34
08/27/2026 17:59 66 21.34
08/27/2026 17:59 100 21.34
08/27/2026 17:59 100 21.335
08/27/2026 17:59 100 21.335
08/27/2026 17:59 100 21.34
08/27/2026 17:59 100 21.335
08/27/2026 17:58 100 21.335
08/27/2026 17:58 200 21.34
08/27/2026 17:58 100 21.335
08/27/2026 17:58 100 21.335
08/27/2026 17:58 100 21.335
08/27/2026 17:58 1 21.33
08/27/2026 17:58 155 21.33
08/27/2026 17:58 45 21.33
08/27/2026 17:57 100 21.32
08/27/2026 17:57 50 21.32
08/27/2026 17:57 100 21.325
08/27/2026 17:57 100 21.32
08/27/2026 17:57 100 21.32
08/27/2026 17:57 44 21.32
08/27/2026 17:57 100 21.32
08/27/2026 17:57 10 21.32
08/27/2026 17:56 100 21.31
08/27/2026 17:56 157 21.31
08/27/2026 17:56 43 21.31
08/27/2026 17:56 100 21.305
08/27/2026 17:56 100 21.305
08/27/2026 17:56 100 21.31
08/27/2026 17:56 200 21.31
08/27/2026 17:56 100 21.315
08/27/2026 17:56 100 21.315
08/27/2026 17:55 111 21.32
08/27/2026 17:55 100 21.32
08/27/2026 17:55 81 21.32
08/27/2026 17:55 19 21.32
08/27/2026 17:55 100 21.32
08/27/2026 17:55 100 21.325
08/27/2026 17:55 100 21.325
08/27/2026 17:55 50 21.325
08/27/2026 17:55 100 21.325
08/27/2026 17:55 100 21.32
08/27/2026 17:55 75 21.32
08/27/2026 17:55 50 21.32
08/27/2026 17:55 26 21.32
08/27/2026 17:55 100 21.32
08/27/2026 17:55 100 21.32
08/27/2026 17:55 70 21.32
08/27/2026 17:55 50 21.32
08/27/2026 17:55 100 21.33
08/27/2026 17:55 100 21.33
08/27/2026 17:54 100 21.33
08/27/2026 17:54 1300 21.33
08/27/2026 17:54 100 21.33
08/27/2026 17:54 75 21.33
08/27/2026 17:54 100 21.33
08/27/2026 17:54 225 21.33
08/27/2026 17:54 400 21.33
08/27/2026 17:54 100 21.33
08/27/2026 17:54 75 21.33
08/27/2026 17:54 100 21.33
08/27/2026 17:54 100 21.33
08/27/2026 17:54 9 21.33
08/27/2026 17:54 100 21.335
08/27/2026 17:54 100 21.335
08/27/2026 17:54 682 21.33
08/27/2026 17:54 400 21.33
08/27/2026 17:54 50 21.325
08/27/2026 17:54 50 21.33
08/27/2026 17:54 300 21.33
08/27/2026 17:54 100 21.33
08/27/2026 17:54 400 21.33
08/27/2026 17:54 20 21.33
08/27/2026 17:54 150 21.33
08/27/2026 17:54 50 21.33
08/27/2026 17:54 50 21.33
08/27/2026 17:54 100 21.33
08/27/2026 17:54 100 21.33
08/27/2026 17:54 50 21.33
08/27/2026 17:54 2200 21.33
08/27/2026 17:54 200 21.33
08/27/2026 17:54 1000 21.33
08/27/2026 17:54 100 21.325
08/27/2026 17:54 100 21.32
08/27/2026 17:54 100 21.32
08/27/2026 17:54 60 21.32
08/27/2026 17:54 100 21.32
08/27/2026 17:54 50 21.32
08/27/2026 17:53 60 21.32
08/27/2026 17:53 200 21.32
08/27/2026 17:53 50 21.32
08/27/2026 17:53 100 21.32
08/27/2026 17:53 50 21.32
08/27/2026 17:53 100 21.325
08/27/2026 17:53 100 21.32
08/27/2026 17:53 200 21.32
08/27/2026 17:53 100 21.32
08/27/2026 17:53 60 21.32
08/27/2026 17:53 11 21.32
08/27/2026 17:53 11 21.32
08/27/2026 17:53 100 21.32
08/27/2026 17:53 100 21.32
08/27/2026 17:53 300 21.31
08/27/2026 17:53 100 21.31
08/27/2026 17:53 200 21.31
08/27/2026 17:53 100 21.31
08/27/2026 17:53 100 21.305
08/27/2026 17:52 100 21.31
08/27/2026 17:52 100 21.31
08/27/2026 17:52 69 21.31
08/27/2026 17:52 50 21.31
08/27/2026 17:52 100 21.31
08/27/2026 17:52 100 21.31
08/27/2026 17:52 50 21.31
08/27/2026 17:52 200 21.31
08/27/2026 17:52 100 21.31
08/27/2026 17:52 20 21.31
08/27/2026 17:52 74 21.31
08/27/2026 17:52 22 21.31
08/27/2026 17:52 100 21.31
08/27/2026 17:52 6 21.31
08/27/2026 17:52 12 21.31
08/27/2026 17:52 75 21.31
08/27/2026 17:52 406 21.31
08/27/2026 17:52 494 21.31
08/27/2026 17:52 200 21.31
08/27/2026 17:52 99 21.31
08/27/2026 17:52 101 21.31
08/27/2026 17:52 200 21.31
08/27/2026 17:52 100 21.305
08/27/2026 17:52 200 21.30
08/27/2026 17:52 100 21.30
08/27/2026 17:52 190 21.30
08/27/2026 17:52 10 21.30
08/27/2026 17:52 2387 21.30
08/27/2026 17:52 13 21.30
08/27/2026 17:51 100 21.295
08/27/2026 17:51 100 21.29
08/27/2026 17:51 8 21.29
08/27/2026 17:51 2 21.29
08/27/2026 17:51 100 21.285
08/27/2026 17:51 100 21.28
08/27/2026 17:51 25 21.28
08/27/2026 17:51 52 21.28
08/27/2026 17:51 52 21.28
08/27/2026 17:51 100 21.28
08/27/2026 17:51 100 21.28
08/27/2026 17:51 2 21.28
08/27/2026 17:51 100 21.28
08/27/2026 17:51 2 21.28
08/27/2026 17:51 2 21.28
08/27/2026 17:51 100 21.28
08/27/2026 17:51 100 21.28
08/27/2026 17:51 29 21.28
08/27/2026 17:51 2 21.28
08/27/2026 17:51 100 21.27
08/27/2026 17:51 200 21.27
08/27/2026 17:50 100 21.265
08/27/2026 17:50 100 21.27
08/27/2026 17:50 20 21.27
08/27/2026 17:50 100 21.27
08/27/2026 17:50 118 21.27
08/27/2026 17:50 100 21.27
08/27/2026 17:50 82 21.27
08/27/2026 17:50 50 21.27
08/27/2026 17:50 100 21.275
08/27/2026 17:50 50 21.27
08/27/2026 17:50 50 21.27
08/27/2026 17:50 50 21.27
08/27/2026 17:50 14 21.27
08/27/2026 17:50 11 21.27
08/27/2026 17:50 100 21.27
08/27/2026 17:50 200 21.27
08/27/2026 17:50 100 21.26
08/27/2026 17:50 185 21.26
08/27/2026 17:50 15 21.26
08/27/2026 17:49 100 21.255
08/27/2026 17:49 100 21.25
08/27/2026 17:49 1158 21.25
08/27/2026 17:49 90 21.25
08/27/2026 17:49 10 21.25
08/27/2026 17:48 100 21.24
08/27/2026 17:48 200 21.24
08/27/2026 17:48 100 21.23
08/27/2026 17:48 9 21.23
08/27/2026 17:48 5 21.23
08/27/2026 17:48 100 21.24
08/27/2026 17:48 100 21.24
08/27/2026 17:48 100 21.23
08/27/2026 17:48 50 21.23
08/27/2026 17:48 100 21.24
08/27/2026 17:48 200 21.24
08/27/2026 17:48 100 21.245
08/27/2026 17:47 287 21.24
08/27/2026 17:47 13 21.24
08/27/2026 17:47 50 21.24
08/27/2026 17:47 50 21.24
08/27/2026 17:47 4 21.25
08/27/2026 17:47 100 21.25
08/27/2026 17:47 20 21.25
08/27/2026 17:47 50 21.25
08/27/2026 17:47 1158 21.25
08/27/2026 17:47 189 21.25
08/27/2026 17:47 11 21.25
08/27/2026 17:47 100 21.245
08/27/2026 17:47 100 21.25
08/27/2026 17:47 100 21.25
08/27/2026 17:47 200 21.25
08/27/2026 17:47 5 21.24
08/27/2026 17:47 199 21.24
08/27/2026 17:47 1 21.24
08/27/2026 17:46 300 21.23
08/27/2026 17:46 100 21.24
08/27/2026 17:46 50 21.24
08/27/2026 17:46 30 21.24
08/27/2026 17:46 100 21.24
08/27/2026 17:46 100 21.24
08/27/2026 17:46 200 21.24
08/27/2026 17:46 100 21.23
08/27/2026 17:46 100 21.23
08/27/2026 17:46 30 21.23
08/27/2026 17:46 20 21.23
08/27/2026 17:46 50 21.23
08/27/2026 17:46 100 21.23
08/27/2026 17:46 100 21.23
08/27/2026 17:45 100 21.23
08/27/2026 17:45 2 21.23
08/27/2026 17:45 36 21.22
08/27/2026 17:45 100 21.22
08/27/2026 17:45 100 21.22
08/27/2026 17:45 50 21.22
08/27/2026 17:45 50 21.22
08/27/2026 17:45 50 21.22
08/27/2026 17:45 100 21.22
08/27/2026 17:45 200 21.22
08/27/2026 17:45 100 21.23
08/27/2026 17:45 100 21.23
08/27/2026 17:45 100 21.23
08/27/2026 17:45 50 21.23
08/27/2026 17:45 50 21.23
08/27/2026 17:45 5 21.23
08/27/2026 17:45 100 21.235
08/27/2026 17:45 100 21.24
08/27/2026 17:45 100 21.24
08/27/2026 17:45 100 21.25
08/27/2026 17:45 200 21.25
08/27/2026 17:45 50 21.245
08/27/2026 17:44 100 21.24
08/27/2026 17:44 100 21.24
08/27/2026 17:44 30 21.24
08/27/2026 17:44 100 21.235
08/27/2026 17:44 100 21.24
08/27/2026 17:44 50 21.24
08/27/2026 17:44 30 21.24
08/27/2026 17:44 100 21.24
08/27/2026 17:44 100 21.235
08/27/2026 17:44 78 21.24
08/27/2026 17:44 22 21.24
08/27/2026 17:44 100 21.24
08/27/2026 17:44 100 21.24
08/27/2026 17:44 50 21.24
08/27/2026 17:44 100 21.24
08/27/2026 17:44 100 21.24
08/27/2026 17:44 100 21.24
08/27/2026 17:44 31 21.24
08/27/2026 17:44 200 21.24
08/27/2026 17:44 20 21.25
08/27/2026 17:44 44 21.26
08/27/2026 17:44 8 21.26
08/27/2026 17:44 8 21.26
08/27/2026 17:44 1 21.26
08/27/2026 17:44 2 21.26
08/27/2026 17:44 2 21.26
08/27/2026 17:44 15 21.26
08/27/2026 17:44 100 21.26
08/27/2026 17:43 50 21.27
08/27/2026 17:43 100 21.275
08/27/2026 17:43 100 21.27
08/27/2026 17:43 50 21.27
08/27/2026 17:43 100 21.27
08/27/2026 17:43 50 21.27
08/27/2026 17:43 100 21.27
08/27/2026 17:43 200 21.27
08/27/2026 17:43 100 21.27
08/27/2026 17:43 100 21.27
08/27/2026 17:43 100 21.27
08/27/2026 17:43 34 21.27
08/27/2026 17:43 50 21.27
08/27/2026 17:43 100 21.27
08/27/2026 17:43 100 21.27
08/27/2026 17:43 100 21.28
08/27/2026 17:43 100 21.28
08/27/2026 17:43 181 21.28
08/27/2026 17:43 100 21.28
08/27/2026 17:43 200 21.28
08/27/2026 17:43 50 21.28
08/27/2026 17:43 50 21.28
08/27/2026 17:43 100 21.28
08/27/2026 17:43 100 21.29
08/27/2026 17:43 100 21.29
08/27/2026 17:42 3 21.29
08/27/2026 17:42 64 21.29
08/27/2026 17:42 100 21.29
08/27/2026 17:42 136 21.29
08/27/2026 17:42 52 21.28
08/27/2026 17:42 100 21.28
08/27/2026 17:42 200 21.28
08/27/2026 17:42 100 21.285
08/27/2026 17:42 50 21.29
08/27/2026 17:42 100 21.29
08/27/2026 17:42 84 21.29
08/27/2026 17:42 941 21.29
08/27/2026 17:42 500 21.29
08/27/2026 17:42 559 21.29
08/27/2026 17:42 50 21.30
08/27/2026 17:42 100 21.30
08/27/2026 17:42 50 21.30
08/27/2026 17:42 50 21.30
08/27/2026 17:42 200 21.30
08/27/2026 17:41 100 21.30
08/27/2026 17:41 100 21.30
08/27/2026 17:41 100 21.30
08/27/2026 17:41 100 21.30
08/27/2026 17:41 200 21.30
08/27/2026 17:41 1 21.30
08/27/2026 17:41 7 21.29
08/27/2026 17:41 200 21.29
08/27/2026 17:41 5 21.29
08/27/2026 17:41 2800 21.29
08/27/2026 17:41 100 21.28
08/27/2026 17:41 100 21.28
08/27/2026 17:41 100 21.28
08/27/2026 17:41 100 21.28
08/27/2026 17:41 100 21.28
08/27/2026 17:41 100 21.27
08/27/2026 17:41 200 21.27
08/27/2026 17:41 200 21.26
08/27/2026 17:41 100 21.26
08/27/2026 17:41 200 21.26
08/27/2026 17:40 82 21.25
08/27/2026 17:40 100 21.26
08/27/2026 17:40 100 21.26
08/27/2026 17:40 50 21.26
08/27/2026 17:40 86 21.26
08/27/2026 17:40 14 21.26
08/27/2026 17:40 100 21.27
08/27/2026 17:40 100 21.27
08/27/2026 17:40 100 21.27
08/27/2026 17:40 100 21.27
08/27/2026 17:40 50 21.27
08/27/2026 17:40 100 21.275
08/27/2026 17:40 100 21.28
08/27/2026 17:40 100 21.28
08/27/2026 17:40 15 21.28
08/27/2026 17:40 2 21.28
08/27/2026 17:40 100 21.28
08/27/2026 17:40 30 21.28
08/27/2026 17:40 70 21.28
08/27/2026 17:40 2 21.28
08/27/2026 17:40 39 21.28
08/27/2026 17:40 200 21.28
08/27/2026 17:40 100 21.27
08/27/2026 17:40 100 21.27
08/27/2026 17:40 100 21.26
08/27/2026 17:40 100 21.26
08/27/2026 17:40 276 21.265
08/27/2026 17:40 100 21.265
08/27/2026 17:40 100 21.26
08/27/2026 17:40 100 21.26
08/27/2026 17:40 62 21.26
08/27/2026 17:40 38 21.26
08/27/2026 17:40 100 21.26
08/27/2026 17:39 100 21.26
08/27/2026 17:39 100 21.26
08/27/2026 17:39 50 21.26
08/27/2026 17:39 100 21.275
08/27/2026 17:39 100 21.275
08/27/2026 17:39 50 21.27
08/27/2026 17:38 100 21.27
08/27/2026 17:38 100 21.27
08/27/2026 17:38 100 21.27
08/27/2026 17:38 25 21.26
08/27/2026 17:37 100 21.25
08/27/2026 17:37 100 21.25
08/27/2026 17:37 41 21.25
08/27/2026 17:37 59 21.25
08/27/2026 17:37 100 21.255
08/27/2026 17:37 100 21.26
08/27/2026 17:37 175 21.26
08/27/2026 17:37 100 21.25
08/27/2026 17:37 18 21.25
08/27/2026 17:37 1 21.25
08/27/2026 17:36 100 21.25
08/27/2026 17:36 100 21.25
08/27/2026 17:36 100 21.25
08/27/2026 17:36 100 21.25
08/27/2026 17:36 200 21.25
08/27/2026 17:36 100 21.25
08/27/2026 17:36 100 21.27
08/27/2026 17:36 92 21.27
08/27/2026 17:36 100 21.27
08/27/2026 17:36 50 21.27
08/27/2026 17:36 50 21.27
08/27/2026 17:36 100 21.27
08/27/2026 17:36 50 21.27
08/27/2026 17:36 100 21.27
08/27/2026 17:36 100 21.27
08/27/2026 17:36 20 21.27
08/27/2026 17:36 20 21.27
08/27/2026 17:36 100 21.27
08/27/2026 17:36 100 21.27
08/27/2026 17:36 100 21.27
08/27/2026 17:36 300 21.26
08/27/2026 17:36 50 21.26
08/27/2026 17:36 100 21.26
08/27/2026 17:36 392 21.26
08/27/2026 17:36 300 21.26
08/27/2026 17:36 6 21.26
08/27/2026 17:36 100 21.26
08/27/2026 17:36 4 21.26
08/27/2026 17:36 50 21.26
08/27/2026 17:36 585 21.27
08/27/2026 17:36 100 21.27
08/27/2026 17:36 100 21.27
08/27/2026 17:36 50 21.27
08/27/2026 17:36 50 21.27
08/27/2026 17:36 100 21.27
08/27/2026 17:36 100 21.27
08/27/2026 17:36 100 21.275
08/27/2026 17:35 197 21.275
08/27/2026 17:35 50 21.28
08/27/2026 17:35 100 21.28
08/27/2026 17:35 100 21.28
08/27/2026 17:35 100 21.28
08/27/2026 17:35 50 21.28
08/27/2026 17:35 20 21.28
08/27/2026 17:35 52 21.28
08/27/2026 17:35 100 21.28
08/27/2026 17:35 100 21.28
08/27/2026 17:35 5 21.28
08/27/2026 17:35 5 21.28
08/27/2026 17:35 52 21.28
08/27/2026 17:35 39 21.28
08/27/2026 17:35 16 21.28
08/27/2026 17:35 50 21.28
08/27/2026 17:35 6 21.28
08/27/2026 17:35 1 21.28
08/27/2026 17:35 48 21.28
08/27/2026 17:35 100 21.28
08/27/2026 17:35 100 21.28
08/27/2026 17:35 2000 21.28
08/27/2026 17:35 50 21.28
08/27/2026 17:35 400 21.27
08/27/2026 17:35 1100 21.27
08/27/2026 17:35 100 21.27
08/27/2026 17:35 82 21.26
08/27/2026 17:35 68 21.26
08/27/2026 17:35 32 21.26
08/27/2026 17:35 100 21.26
08/27/2026 17:35 100 21.26
08/27/2026 17:35 18 21.26
08/27/2026 17:35 300 21.26
08/27/2026 17:35 64 21.26
08/27/2026 17:35 100 21.26
08/27/2026 17:35 200 21.26
08/27/2026 17:35 100 21.265
08/27/2026 17:35 100 21.265
08/27/2026 17:35 100 21.26
08/27/2026 17:35 650 21.26
08/27/2026 17:34 100 21.25
08/27/2026 17:34 50 21.25
08/27/2026 17:34 200 21.25
08/27/2026 17:34 100 21.25
08/27/2026 17:34 100 21.25
08/27/2026 17:34 200 21.25
08/27/2026 17:34 100 21.25
08/27/2026 17:34 50 21.25
08/27/2026 17:34 100 21.245
08/27/2026 17:34 3 21.24
08/27/2026 17:34 100 21.24
08/27/2026 17:34 100 21.24
08/27/2026 17:34 100 21.24
08/27/2026 17:34 600 21.24
08/27/2026 17:34 200 21.24
08/27/2026 17:34 100 21.235
08/27/2026 17:34 20 21.24
08/27/2026 17:34 30 21.24
08/27/2026 17:34 150 21.24
08/27/2026 17:34 50 21.24
08/27/2026 17:34 100 21.24
08/27/2026 17:34 100 21.24
08/27/2026 17:34 100 21.24
08/27/2026 17:34 200 21.24
08/27/2026 17:34 50 21.24
08/27/2026 17:34 30 21.24
08/27/2026 17:34 50 21.24
08/27/2026 17:34 10 21.24
08/27/2026 17:34 100 21.24
08/27/2026 17:34 50 21.245
08/27/2026 17:34 50 21.245
08/27/2026 17:34 100 21.245
08/27/2026 17:34 75 21.25
08/27/2026 17:34 25 21.25
08/27/2026 17:34 100 21.26
08/27/2026 17:34 100 21.26
08/27/2026 17:34 100 21.26
08/27/2026 17:34 800 21.26
08/27/2026 17:34 7 21.26
08/27/2026 17:34 300 21.26
08/27/2026 17:33 100 21.26
08/27/2026 17:33 200 21.26
08/27/2026 17:33 200 21.26
08/27/2026 17:33 100 21.255
08/27/2026 17:33 100 21.26
08/27/2026 17:33 100 21.26
08/27/2026 17:33 100 21.255
08/27/2026 17:33 50 21.25
08/27/2026 17:33 100 21.25
08/27/2026 17:33 20 21.26
08/27/2026 17:33 600 21.26
08/27/2026 17:33 22 21.26
08/27/2026 17:33 200 21.26
08/27/2026 17:33 2 21.26
08/27/2026 17:33 50 21.26
08/27/2026 17:33 97 21.26
08/27/2026 17:33 3 21.26
08/27/2026 17:33 100 21.26
08/27/2026 17:33 100 21.26
08/27/2026 17:33 150 21.26
08/27/2026 17:33 100 21.26
08/27/2026 17:33 50 21.26
08/27/2026 17:33 100 21.26
08/27/2026 17:33 10 21.26
08/27/2026 17:33 100 21.26
08/27/2026 17:32 100 21.26
08/27/2026 17:32 100 21.26
08/27/2026 17:32 1 21.26
08/27/2026 17:32 47 21.26
08/27/2026 17:32 65 21.26
08/27/2026 17:32 100 21.26
08/27/2026 17:32 200 21.26
08/27/2026 17:32 100 21.26
08/27/2026 17:32 1250 21.26
08/27/2026 17:32 19 21.255
08/27/2026 17:32 100 21.26
08/27/2026 17:32 50 21.26
08/27/2026 17:32 100 21.26
08/27/2026 17:32 100 21.26
08/27/2026 17:32 200 21.26
08/27/2026 17:32 100 21.26
08/27/2026 17:32 300 21.26
08/27/2026 17:32 50 21.26
08/27/2026 17:32 100 21.26
08/27/2026 17:32 50 21.26
08/27/2026 17:32 100 21.27
08/27/2026 17:32 200 21.27
08/27/2026 17:32 100 21.27
08/27/2026 17:32 200 21.27
08/27/2026 17:32 100 21.265
08/27/2026 17:31 50 21.26
08/27/2026 17:31 200 21.26
08/27/2026 17:31 100 21.26
08/27/2026 17:31 100 21.26
08/27/2026 17:31 3950 21.26
08/27/2026 17:31 50 21.26
08/27/2026 17:31 100 21.26
08/27/2026 17:31 100 21.26
08/27/2026 17:31 23 21.26
08/27/2026 17:31 2 21.26
08/27/2026 17:31 19 21.26
08/27/2026 17:31 29 21.26
08/27/2026 17:31 27 21.26
08/27/2026 17:31 50 21.26
08/27/2026 17:31 50 21.26
08/27/2026 17:31 100 21.26
08/27/2026 17:31 19 21.26
08/27/2026 17:31 661 21.26
08/27/2026 17:31 100 21.26
08/27/2026 17:31 200 21.26
08/27/2026 17:31 21 21.26
08/27/2026 17:31 2 21.26
08/27/2026 17:31 100 21.26
08/27/2026 17:31 100 21.26
08/27/2026 17:31 189 21.26
08/27/2026 17:31 50 21.26
08/27/2026 17:31 50 21.26
08/27/2026 17:31 12 21.26
08/27/2026 17:31 100 21.26
08/27/2026 17:31 50 21.26
08/27/2026 17:31 100 21.26
08/27/2026 17:31 50 21.26
08/27/2026 17:31 100 21.26
08/27/2026 17:31 100 21.26
08/27/2026 17:31 100 21.25
08/27/2026 17:31 235 21.25
08/27/2026 17:31 25 21.25
08/27/2026 17:31 200 21.25
08/27/2026 17:31 3 21.24
08/27/2026 17:31 94 21.24
08/27/2026 17:31 3 21.24
08/27/2026 17:31 100 21.24
08/27/2026 17:30 100 21.23
08/27/2026 17:30 100 21.23
08/27/2026 17:30 100 21.23
08/27/2026 17:30 100 21.22
08/27/2026 17:30 651 21.22
08/27/2026 17:30 100 21.22
08/27/2026 17:30 300 21.21
08/27/2026 17:30 100 21.21
08/27/2026 17:30 100 21.21
08/27/2026 17:30 100 21.21
08/27/2026 17:30 50 21.21
08/27/2026 17:30 100 21.22
08/27/2026 17:30 184 21.22
08/27/2026 17:30 100 21.22
08/27/2026 17:30 200 21.22
08/27/2026 17:30 100 21.21
08/27/2026 17:30 100 21.21
08/27/2026 17:30 100 21.21
08/27/2026 17:30 800 21.21
08/27/2026 17:30 50 21.21
08/27/2026 17:30 10 21.21
08/27/2026 17:30 40 21.21
08/27/2026 17:30 50 21.21
08/27/2026 17:30 100 21.21
08/27/2026 17:30 100 21.21
08/27/2026 17:29 100 21.22
08/27/2026 17:29 50 21.22
08/27/2026 17:29 8 21.22
08/27/2026 17:29 4 21.22
08/27/2026 17:29 10 21.22
08/27/2026 17:29 200 21.22
08/27/2026 17:29 50 21.225
08/27/2026 17:28 12 21.24
08/27/2026 17:28 100 21.24
08/27/2026 17:28 100 21.24
08/27/2026 17:28 49 21.24
08/27/2026 17:28 900 21.24
08/27/2026 17:28 151 21.24
08/27/2026 17:28 100 21.24
08/27/2026 17:28 300 21.24
08/27/2026 17:28 200 21.25
08/27/2026 17:28 100 21.25
08/27/2026 17:28 50 21.25
08/27/2026 17:28 100 21.25
08/27/2026 17:28 200 21.25
08/27/2026 17:28 100 21.25
08/27/2026 17:28 100 21.25
08/27/2026 17:28 19 21.25
08/27/2026 17:28 15 21.25
08/27/2026 17:28 190 21.25
08/27/2026 17:28 50 21.25
08/27/2026 17:28 10 21.25
08/27/2026 17:28 100 21.24
08/27/2026 17:28 100 21.24
08/27/2026 17:28 100 21.24
08/27/2026 17:28 4 21.23
08/27/2026 17:28 7 21.23
08/27/2026 17:27 100 21.225
08/27/2026 17:27 183 21.225
08/27/2026 17:27 50 21.23
08/27/2026 17:27 100 21.23
08/27/2026 17:27 200 21.23
08/27/2026 17:27 1647 21.23
08/27/2026 17:27 50 21.23
08/27/2026 17:27 3 21.23
08/27/2026 17:27 100 21.23
08/27/2026 17:27 200 21.23
08/27/2026 17:27 500 21.23
08/27/2026 17:27 21 21.225
08/27/2026 17:27 17 21.23
08/27/2026 17:27 50 21.23
08/27/2026 17:27 50 21.23
08/27/2026 17:27 100 21.225
08/27/2026 17:27 100 21.22
08/27/2026 17:26 15 21.22
08/27/2026 17:26 85 21.22
08/27/2026 17:26 100 21.22
08/27/2026 17:26 100 21.22
08/27/2026 17:26 400 21.22
08/27/2026 17:26 200 21.23
08/27/2026 17:26 100 21.23
08/27/2026 17:26 100 21.23
08/27/2026 17:26 50 21.23
08/27/2026 17:26 100 21.23
08/27/2026 17:26 50 21.23
08/27/2026 17:26 16 21.23
08/27/2026 17:26 100 21.23
08/27/2026 17:26 200 21.23
08/27/2026 17:26 10 21.23
08/27/2026 17:26 100 21.225
08/27/2026 17:26 100 21.22
08/27/2026 17:26 100 21.22
08/27/2026 17:26 21 21.215
08/27/2026 17:26 20 21.22
08/27/2026 17:26 16 21.22
08/27/2026 17:26 180 21.22
08/27/2026 17:26 20 21.22
08/27/2026 17:26 180 21.22
08/27/2026 17:26 100 21.22
08/27/2026 17:26 100 21.22
08/27/2026 17:26 20 21.22
08/27/2026 17:26 50 21.22
08/27/2026 17:26 96 21.22
08/27/2026 17:26 50 21.22
08/27/2026 17:26 50 21.22
08/27/2026 17:26 73 21.22
08/27/2026 17:26 100 21.22
08/27/2026 17:26 50 21.22
08/27/2026 17:26 100 21.22
08/27/2026 17:26 17 21.22
08/27/2026 17:26 2 21.22
08/27/2026 17:26 50 21.22
08/27/2026 17:26 100 21.22
08/27/2026 17:26 300 21.22
08/27/2026 17:26 100 21.22
08/27/2026 17:26 50 21.22
08/27/2026 17:26 300 21.22
08/27/2026 17:26 100 21.22
08/27/2026 17:26 100 21.22
08/27/2026 17:26 100 21.22
08/27/2026 17:26 10 21.22
08/27/2026 17:26 11 21.22
08/27/2026 17:26 71 21.22
08/27/2026 17:26 29 21.22
08/27/2026 17:26 21 21.22
08/27/2026 17:26 100 21.22
08/27/2026 17:26 200 21.22
08/27/2026 17:26 50 21.22
08/27/2026 17:26 100 21.22
08/27/2026 17:26 100 21.22
08/27/2026 17:26 100 21.22
08/27/2026 17:26 1 21.22
08/27/2026 17:26 100 21.215
08/27/2026 17:26 82 21.21
08/27/2026 17:26 18 21.21
08/27/2026 17:26 400 21.21
08/27/2026 17:26 285 21.21
08/27/2026 17:26 14 21.21
08/27/2026 17:25 285 21.21
08/27/2026 17:25 299 21.21
08/27/2026 17:25 18 21.205
08/27/2026 17:25 21 21.205
08/27/2026 17:25 50 21.20
08/27/2026 17:25 50 21.20
08/27/2026 17:25 100 21.20
08/27/2026 17:25 50 21.20
08/27/2026 17:25 50 21.20
08/27/2026 17:25 700 21.205
08/27/2026 17:25 100 21.20
08/27/2026 17:25 50 21.20
08/27/2026 17:25 650 21.205
08/27/2026 17:25 100 21.21
08/27/2026 17:25 300 21.21
08/27/2026 17:25 100 21.21
08/27/2026 17:25 4100 21.21
08/27/2026 17:25 300 21.21
08/27/2026 17:25 100 21.21
08/27/2026 17:25 300 21.21
08/27/2026 17:25 200 21.21
08/27/2026 17:25 50 21.21
08/27/2026 17:25 100 21.21
08/27/2026 17:25 100 21.21
08/27/2026 17:25 50 21.21
08/27/2026 17:25 1000 21.21
08/27/2026 17:25 200 21.21
08/27/2026 17:25 100 21.21
08/27/2026 17:25 99 21.21
08/27/2026 17:25 1 21.21
08/27/2026 17:25 100 21.21
08/27/2026 17:25 50 21.21
08/27/2026 17:25 50 21.21
08/27/2026 17:25 50 21.21
08/27/2026 17:25 2 21.21
08/27/2026 17:25 200 21.21
08/27/2026 17:25 812 21.21
08/27/2026 17:25 100 21.21
08/27/2026 17:25 100 21.21
08/27/2026 17:25 188 21.21
08/27/2026 17:25 50 21.21
08/27/2026 17:25 50 21.21
08/27/2026 17:25 10 21.20
08/27/2026 17:25 100 21.21
08/27/2026 17:25 50 21.21
08/27/2026 17:25 4 21.21
08/27/2026 17:25 200 21.21
08/27/2026 17:25 100 21.21
08/27/2026 17:25 100 21.21
08/27/2026 17:25 100 21.21
08/27/2026 17:25 715 21.21
08/27/2026 17:25 50 21.21
08/27/2026 17:25 50 21.21
08/27/2026 17:25 100 21.21
08/27/2026 17:25 100 21.215
08/27/2026 17:25 378 21.22
08/27/2026 17:25 65 21.221
08/27/2026 17:25 65 21.221
08/27/2026 17:25 65 21.221
08/27/2026 17:24 100 21.225
08/27/2026 17:24 100 21.23
08/27/2026 17:24 21 21.235
08/27/2026 17:24 21 21.235
08/27/2026 17:24 200 21.24
08/27/2026 17:24 100 21.24
08/27/2026 17:24 100 21.24
08/27/2026 17:24 400 21.24
08/27/2026 17:24 100 21.24
08/27/2026 17:24 100 21.24
08/27/2026 17:24 100 21.24
08/27/2026 17:24 17 21.24
08/27/2026 17:24 200 21.24
08/27/2026 17:24 100 21.24
08/27/2026 17:24 100 21.24
08/27/2026 17:24 100 21.24
08/27/2026 17:24 2 21.24
08/27/2026 17:24 100 21.24
08/27/2026 17:24 52 21.24
08/27/2026 17:24 200 21.24
08/27/2026 17:24 30 21.24
08/27/2026 17:24 20 21.24
08/27/2026 17:24 50 21.24
08/27/2026 17:24 200 21.23
08/27/2026 17:24 25 21.23
08/27/2026 17:24 14 21.23
08/27/2026 17:24 100 21.23
08/27/2026 17:24 18 21.225
08/27/2026 17:23 50 21.22
08/27/2026 17:23 200 21.22
08/27/2026 17:23 100 21.22
08/27/2026 17:23 250 21.22
08/27/2026 17:23 100 21.22
08/27/2026 17:23 50 21.22
08/27/2026 17:23 50 21.22
08/27/2026 17:23 20 21.22
08/27/2026 17:23 100 21.22
08/27/2026 17:23 100 21.22
08/27/2026 17:23 100 21.21
08/27/2026 17:23 93 21.20
08/27/2026 17:23 7 21.20
08/27/2026 17:23 28 21.20
08/27/2026 17:23 50 21.20
08/27/2026 17:23 100 21.20
08/27/2026 17:23 100 21.205
08/27/2026 17:23 100 21.21
08/27/2026 17:23 403 21.21
08/27/2026 17:23 40 21.21
08/27/2026 17:23 50 21.21
08/27/2026 17:23 10 21.21
08/27/2026 17:23 200 21.22
08/27/2026 17:23 50 21.22
08/27/2026 17:23 100 21.22
08/27/2026 17:23 100 21.22
08/27/2026 17:23 100 21.22
08/27/2026 17:23 100 21.22
08/27/2026 17:23 50 21.22
08/27/2026 17:23 50 21.22
08/27/2026 17:23 100 21.225
08/27/2026 17:23 1419 21.22
08/27/2026 17:23 1281 21.22
08/27/2026 17:23 19 21.22
08/27/2026 17:23 81 21.22
08/27/2026 17:23 100 21.22
08/27/2026 17:23 200 21.22
08/27/2026 17:23 100 21.22
08/27/2026 17:23 24 21.22
08/27/2026 17:23 76 21.22
08/27/2026 17:23 50 21.22
08/27/2026 17:23 50 21.22
08/27/2026 17:23 200 21.22
08/27/2026 17:23 90 21.22
08/27/2026 17:23 10 21.22
08/27/2026 17:23 100 21.22
08/27/2026 17:23 100 21.22
08/27/2026 17:23 100 21.235
08/27/2026 17:22 50 21.24
08/27/2026 17:22 34 21.24
08/27/2026 17:22 100 21.24
08/27/2026 17:22 100 21.24
08/27/2026 17:22 200 21.24
08/27/2026 17:22 50 21.24
08/27/2026 17:22 60 21.24
08/27/2026 17:22 50 21.24
08/27/2026 17:22 100 21.245
08/27/2026 17:22 20 21.24
08/27/2026 17:22 100 21.23
08/27/2026 17:22 100 21.23
08/27/2026 17:22 100 21.23
08/27/2026 17:22 2 21.23
08/27/2026 17:22 200 21.23
08/27/2026 17:22 200 21.23
08/27/2026 17:22 80 21.22
08/27/2026 17:22 100 21.22
08/27/2026 17:22 100 21.22
08/27/2026 17:22 100 21.22
08/27/2026 17:22 100 21.22
08/27/2026 17:22 100 21.225
08/27/2026 17:22 24 21.22
08/27/2026 17:22 179 21.22
08/27/2026 17:22 52 21.22
08/27/2026 17:21 100 21.215
08/27/2026 17:21 22 21.22
08/27/2026 17:21 30 21.22
08/27/2026 17:21 100 21.22
08/27/2026 17:21 300 21.22
08/27/2026 17:21 50 21.22
08/27/2026 17:21 300 21.22
08/27/2026 17:21 19 21.225
08/27/2026 17:21 100 21.22
08/27/2026 17:21 100 21.22
08/27/2026 17:21 100 21.22
08/27/2026 17:21 100 21.22
08/27/2026 17:21 100 21.22
08/27/2026 17:21 50 21.22
08/27/2026 17:21 100 21.22
08/27/2026 17:21 30 21.22
08/27/2026 17:21 100 21.22
08/27/2026 17:21 13 21.221
08/27/2026 17:21 95 21.23
08/27/2026 17:21 5 21.23
08/27/2026 17:21 150 21.22
08/27/2026 17:21 100 21.22
08/27/2026 17:21 100 21.22
08/27/2026 17:21 100 21.22
08/27/2026 17:21 100 21.22
08/27/2026 17:21 100 21.225
08/27/2026 17:21 52 21.221
08/27/2026 17:20 300 21.22
08/27/2026 17:20 50 21.22
08/27/2026 17:20 100 21.22
08/27/2026 17:20 300 21.22
08/27/2026 17:20 100 21.22
08/27/2026 17:20 50 21.22
08/27/2026 17:20 100 21.22
08/27/2026 17:20 300 21.22
08/27/2026 17:20 50 21.22
08/27/2026 17:20 100 21.22
08/27/2026 17:20 100 21.22
08/27/2026 17:20 50 21.22
08/27/2026 17:20 100 21.22
08/27/2026 17:20 100 21.22
08/27/2026 17:20 100 21.23
08/27/2026 17:20 100 21.23
08/27/2026 17:20 50 21.23
08/27/2026 17:20 50 21.23
08/27/2026 17:20 100 21.23
08/27/2026 17:20 100 21.23
08/27/2026 17:20 100 21.23
08/27/2026 17:20 100 21.235
08/27/2026 17:20 100 21.24
08/27/2026 17:20 100 21.24
08/27/2026 17:20 100 21.24
08/27/2026 17:20 100 21.24
08/27/2026 17:20 100 21.24
08/27/2026 17:20 30 21.24
08/27/2026 17:20 100 21.24
08/27/2026 17:20 50 21.24
08/27/2026 17:20 100 21.24
08/27/2026 17:20 20 21.24
08/27/2026 17:20 100 21.24
08/27/2026 17:20 100 21.24
08/27/2026 17:20 100 21.25
08/27/2026 17:20 100 21.25
08/27/2026 17:20 100 21.25
08/27/2026 17:20 100 21.25
08/27/2026 17:20 100 21.25
08/27/2026 17:20 13 21.25
08/27/2026 17:20 100 21.25
08/27/2026 17:20 100 21.25
08/27/2026 17:20 100 21.25
08/27/2026 17:20 100 21.25
08/27/2026 17:20 100 21.25
08/27/2026 17:20 100 21.25
08/27/2026 17:20 98 21.25
08/27/2026 17:20 2 21.25
08/27/2026 17:19 100 21.25
08/27/2026 17:19 100 21.25
08/27/2026 17:19 100 21.25
08/27/2026 17:19 25 21.25
08/27/2026 17:19 75 21.25
08/27/2026 17:19 100 21.24
08/27/2026 17:19 50 21.24
08/27/2026 17:19 200 21.24
08/27/2026 17:19 6 21.24
08/27/2026 17:19 5 21.24
08/27/2026 17:19 100 21.24
08/27/2026 17:18 95 21.24
08/27/2026 17:18 5 21.24
08/27/2026 17:18 200 21.23
08/27/2026 17:18 100 21.23
08/27/2026 17:18 4 21.23
08/27/2026 17:18 16 21.23
08/27/2026 17:18 100 21.22
08/27/2026 17:18 113 21.21
08/27/2026 17:18 87 21.21
08/27/2026 17:18 13 21.21
08/27/2026 17:18 187 21.21
08/27/2026 17:18 200 21.21
08/27/2026 17:18 100 21.20
08/27/2026 17:18 1199 21.20
08/27/2026 17:18 52 21.20
08/27/2026 17:18 99 21.20
08/27/2026 17:18 1 21.20
08/27/2026 17:17 100 21.185
08/27/2026 17:17 50 21.19
08/27/2026 17:17 50 21.19
08/27/2026 17:17 100 21.19
08/27/2026 17:17 28 21.19
08/27/2026 17:17 100 21.19
08/27/2026 17:17 20 21.19
08/27/2026 17:17 30 21.19
08/27/2026 17:17 50 21.19
08/27/2026 17:17 30 21.19
08/27/2026 17:17 50 21.19
08/27/2026 17:16 100 21.18
08/27/2026 17:16 100 21.18
08/27/2026 17:16 100 21.18
08/27/2026 17:16 200 21.18
08/27/2026 17:16 100 21.185
08/27/2026 17:16 20 21.185
08/27/2026 17:16 100 21.19
08/27/2026 17:16 100 21.19
08/27/2026 17:16 100 21.19
08/27/2026 17:16 100 21.19
08/27/2026 17:16 100 21.19
08/27/2026 17:16 100 21.19
08/27/2026 17:16 100 21.19
08/27/2026 17:16 10 21.19
08/27/2026 17:16 100 21.21
08/27/2026 17:16 100 21.21
08/27/2026 17:16 30 21.21
08/27/2026 17:16 50 21.21
08/27/2026 17:16 200 21.22
08/27/2026 17:16 100 21.225
08/27/2026 17:16 200 21.22
08/27/2026 17:15 100 21.21
08/27/2026 17:15 200 21.21
08/27/2026 17:15 100 21.20
08/27/2026 17:15 50 21.20
08/27/2026 17:15 28 21.20
08/27/2026 17:15 100 21.20
08/27/2026 17:15 55 21.20
08/27/2026 17:15 45 21.20
08/27/2026 17:15 100 21.20
08/27/2026 17:15 100 21.20
08/27/2026 17:15 100 21.20
08/27/2026 17:15 200 21.20
08/27/2026 17:15 100 21.20
08/27/2026 17:15 100 21.20
08/27/2026 17:15 100 21.21
08/27/2026 17:15 100 21.21
08/27/2026 17:15 32 21.22
08/27/2026 17:15 70 21.22
08/27/2026 17:15 30 21.22
08/27/2026 17:15 20 21.22
08/27/2026 17:15 211 21.22
08/27/2026 17:15 189 21.22
08/27/2026 17:15 100 21.22
08/27/2026 17:15 20 21.21
08/27/2026 17:15 100 21.205
08/27/2026 17:15 26 21.20
08/27/2026 17:15 74 21.20
08/27/2026 17:15 100 21.20
08/27/2026 17:15 200 21.20
08/27/2026 17:15 70 21.19
08/27/2026 17:15 1000 21.19
08/27/2026 17:15 57 21.19
08/27/2026 17:15 200 21.19
08/27/2026 17:15 100 21.19
08/27/2026 17:15 100 21.19
08/27/2026 17:15 343 21.19
08/27/2026 17:15 50 21.19
08/27/2026 17:15 50 21.19
08/27/2026 17:15 100 21.185
08/27/2026 17:14 10 21.18
08/27/2026 17:14 100 21.18
08/27/2026 17:14 50 21.18
08/27/2026 17:14 100 21.19
08/27/2026 17:14 200 21.19
08/27/2026 17:14 73 21.19
08/27/2026 17:14 27 21.19
08/27/2026 17:14 100 21.18
08/27/2026 17:14 200 21.18
08/27/2026 17:14 50 21.18
08/27/2026 17:14 200 21.19
08/27/2026 17:14 100 21.19
08/27/2026 17:14 200 21.19
08/27/2026 17:14 100 21.19
08/27/2026 17:14 100 21.19
08/27/2026 17:14 50 21.19
08/27/2026 17:14 50 21.19
08/27/2026 17:14 100 21.195
08/27/2026 17:14 100 21.20
08/27/2026 17:14 200 21.20
08/27/2026 17:14 100 21.21
08/27/2026 17:14 100 21.21
08/27/2026 17:14 100 21.21
08/27/2026 17:14 50 21.21
08/27/2026 17:14 1 21.21
08/27/2026 17:14 25 21.21
08/27/2026 17:14 50 21.21
08/27/2026 17:14 50 21.21
08/27/2026 17:14 200 21.21
08/27/2026 17:14 100 21.21
08/27/2026 17:14 10 21.21
08/27/2026 17:14 100 21.21
08/27/2026 17:14 840 21.21
08/27/2026 17:14 100 21.21
08/27/2026 17:14 50 21.21
08/27/2026 17:14 50 21.21
08/27/2026 17:14 50 21.21
08/27/2026 17:14 72 21.21
08/27/2026 17:14 28 21.21
08/27/2026 17:14 198 21.205
08/27/2026 17:14 450 21.20
08/27/2026 17:14 650 21.20
08/27/2026 17:14 100 21.20
08/27/2026 17:14 300 21.20
08/27/2026 17:14 50 21.20
08/27/2026 17:14 300 21.20
08/27/2026 17:14 100 21.20
08/27/2026 17:14 50 21.20
08/27/2026 17:14 45 21.20
08/27/2026 17:14 103 21.20
08/27/2026 17:14 300 21.20
08/27/2026 17:14 60 21.20
08/27/2026 17:14 50 21.20
08/27/2026 17:14 100 21.20
08/27/2026 17:14 99 21.20
08/27/2026 17:14 1 21.20
08/27/2026 17:14 50 21.20
08/27/2026 17:14 50 21.20
08/27/2026 17:14 100 21.20
08/27/2026 17:14 100 21.20
08/27/2026 17:14 30 21.20
08/27/2026 17:14 100 21.20
08/27/2026 17:14 169 21.20
08/27/2026 17:14 16 21.20
08/27/2026 17:14 10 21.20
08/27/2026 17:14 80 21.20
08/27/2026 17:14 120 21.20
08/27/2026 17:14 100 21.20
08/27/2026 17:14 100 21.20
08/27/2026 17:14 50 21.20
08/27/2026 17:14 100 21.20
08/27/2026 17:14 50 21.20
08/27/2026 17:14 50 21.20
08/27/2026 17:14 100 21.205
08/27/2026 17:14 20 21.205
08/27/2026 17:14 490 21.21
08/27/2026 17:14 400 21.21
08/27/2026 17:14 200 21.21
08/27/2026 17:14 200 21.21
08/27/2026 17:14 110 21.21
08/27/2026 17:14 200 21.21
08/27/2026 17:14 100 21.21
08/27/2026 17:14 100 21.215
08/27/2026 17:14 50 21.215
08/27/2026 17:14 100 21.22
08/27/2026 17:14 200 21.22
08/27/2026 17:14 100 21.22
08/27/2026 17:14 600 21.22
08/27/2026 17:14 50 21.22
08/27/2026 17:14 300 21.22
08/27/2026 17:14 100 21.22
08/27/2026 17:14 60 21.22
08/27/2026 17:14 50 21.22
08/27/2026 17:14 100 21.225
08/27/2026 17:14 200 21.225
08/27/2026 17:14 100 21.225
08/27/2026 17:13 18 21.22
08/27/2026 17:13 50 21.22
08/27/2026 17:13 50 21.22
08/27/2026 17:13 200 21.22
08/27/2026 17:13 200 21.21
08/27/2026 17:13 50 21.20
08/27/2026 17:13 50 21.20
08/27/2026 17:13 200 21.20
08/27/2026 17:13 100 21.20
08/27/2026 17:13 100 21.20
08/27/2026 17:13 100 21.20
08/27/2026 17:13 50 21.20
08/27/2026 17:13 1700 21.19
08/27/2026 17:13 5 21.19
08/27/2026 17:13 8 21.19
08/27/2026 17:13 185 21.19
08/27/2026 17:13 100 21.19
08/27/2026 17:13 15 21.19
08/27/2026 17:13 10 21.19
08/27/2026 17:13 75 21.19
08/27/2026 17:13 50 21.18
08/27/2026 17:13 100 21.18
08/27/2026 17:13 200 21.18
08/27/2026 17:13 50 21.18
08/27/2026 17:13 40 21.18
08/27/2026 17:13 700 21.17
08/27/2026 17:13 200 21.17
08/27/2026 17:13 77 21.16
08/27/2026 17:13 23 21.16
08/27/2026 17:13 100 21.16
08/27/2026 17:13 200 21.16
08/27/2026 17:13 100 21.16
08/27/2026 17:13 100 21.16
08/27/2026 17:13 100 21.16
08/27/2026 17:13 16 21.16
08/27/2026 17:13 150 21.16
08/27/2026 17:13 50 21.16
08/27/2026 17:12 100 21.15
08/27/2026 17:12 100 21.15
08/27/2026 17:12 100 21.15
08/27/2026 17:12 100 21.15
08/27/2026 17:12 100 21.15
08/27/2026 17:12 100 21.15
08/27/2026 17:12 100 21.15
08/27/2026 17:12 200 21.15
08/27/2026 17:12 30 21.15
08/27/2026 17:12 100 21.14
08/27/2026 17:12 100 21.14
08/27/2026 17:12 20 21.14
08/27/2026 17:12 200 21.13
08/27/2026 17:12 50 21.13
08/27/2026 17:12 50 21.13
08/27/2026 17:12 100 21.13
08/27/2026 17:12 50 21.13
08/27/2026 17:12 170 21.13
08/27/2026 17:12 30 21.13
08/27/2026 17:12 20 21.13
08/27/2026 17:12 50 21.13
08/27/2026 17:12 34 21.13
08/27/2026 17:12 200 21.13
08/27/2026 17:12 100 21.13
08/27/2026 17:12 100 21.13
08/27/2026 17:12 16 21.13
08/27/2026 17:12 100 21.13
08/27/2026 17:12 12 21.13
08/27/2026 17:12 100 21.13
08/27/2026 17:12 50 21.13
08/27/2026 17:12 50 21.13
08/27/2026 17:12 100 21.12
08/27/2026 17:12 200 21.12
08/27/2026 17:12 50 21.12
08/27/2026 17:12 100 21.11
08/27/2026 17:12 50 21.11
08/27/2026 17:12 100 21.105
08/27/2026 17:12 50 21.11
08/27/2026 17:12 100 21.11
08/27/2026 17:12 100 21.11
08/27/2026 17:12 10 21.11
08/27/2026 17:12 92 21.11
08/27/2026 17:12 108 21.11
08/27/2026 17:12 100 21.11
08/27/2026 17:12 4 21.11
08/27/2026 17:12 10 21.11
08/27/2026 17:12 100 21.10
08/27/2026 17:12 50 21.10
08/27/2026 17:12 200 21.10
08/27/2026 17:12 100 21.10
08/27/2026 17:12 200 21.09
08/27/2026 17:12 1 21.09
08/27/2026 17:12 99 21.09
08/27/2026 17:12 1 21.09
08/27/2026 17:12 35 21.091
08/27/2026 17:12 65 21.091
08/27/2026 17:12 34 21.09
08/27/2026 17:12 81 21.09
08/27/2026 17:12 50 21.09
08/27/2026 17:12 100 21.09
08/27/2026 17:12 200 21.09
08/27/2026 17:12 100 21.09
08/27/2026 17:12 50 21.09
08/27/2026 17:12 200 21.09
08/27/2026 17:12 10 21.09
08/27/2026 17:12 20 21.10
08/27/2026 17:12 200 21.10
08/27/2026 17:11 5 21.09
08/27/2026 17:11 20 21.09
08/27/2026 17:11 100 21.09
08/27/2026 17:11 100 21.09
08/27/2026 17:11 100 21.08
08/27/2026 17:11 100 21.08
08/27/2026 17:11 100 21.08
08/27/2026 17:11 200 21.09
08/27/2026 17:11 100 21.09
08/27/2026 17:11 50 21.09
08/27/2026 17:11 4 21.09
08/27/2026 17:11 70 21.09
08/27/2026 17:11 50 21.09
08/27/2026 17:11 100 21.09
08/27/2026 17:11 100 21.09
08/27/2026 17:11 200 21.09
08/27/2026 17:11 100 21.09
08/27/2026 17:11 50 21.09
08/27/2026 17:11 50 21.09
08/27/2026 17:11 200 21.09
08/27/2026 17:11 28 21.08
08/27/2026 17:11 50 21.08
08/27/2026 17:11 200 21.08
08/27/2026 17:11 70 21.07
08/27/2026 17:11 100 21.07
08/27/2026 17:11 100 21.07
08/27/2026 17:11 30 21.07
08/27/2026 17:11 70 21.07
08/27/2026 17:11 100 21.07
08/27/2026 17:11 100 21.07
08/27/2026 17:11 100 21.07
08/27/2026 17:11 100 21.07
08/27/2026 17:11 100 21.07
08/27/2026 17:11 50 21.07
08/27/2026 17:11 100 21.07
08/27/2026 17:11 50 21.07
08/27/2026 17:11 50 21.07
08/27/2026 17:11 100 21.07
08/27/2026 17:11 23 21.07
08/27/2026 17:11 77 21.07
08/27/2026 17:11 100 21.07
08/27/2026 17:11 50 21.07
08/27/2026 17:11 50 21.07
08/27/2026 17:11 100 21.07
08/27/2026 17:11 100 21.07
08/27/2026 17:11 100 21.07
08/27/2026 17:11 100 21.07
08/27/2026 17:11 200 21.07
08/27/2026 17:11 100 21.07
08/27/2026 17:11 30 21.07
08/27/2026 17:11 50 21.07
08/27/2026 17:11 5 21.06
08/27/2026 17:11 34 21.055
08/27/2026 17:10 50 21.06
08/27/2026 17:10 100 21.06
08/27/2026 17:10 100 21.06
08/27/2026 17:10 100 21.06
08/27/2026 17:10 50 21.06
08/27/2026 17:10 100 21.06
08/27/2026 17:10 100 21.07
08/27/2026 17:10 100 21.07
08/27/2026 17:10 100 21.07
08/27/2026 17:10 100 21.07
08/27/2026 17:10 100 21.08
08/27/2026 17:10 100 21.08
08/27/2026 17:10 200 21.08
08/27/2026 17:10 100 21.08
08/27/2026 17:10 200 21.08
08/27/2026 17:10 50 21.08
08/27/2026 17:10 100 21.08
08/27/2026 17:10 50 21.08
08/27/2026 17:10 200 21.07
08/27/2026 17:10 300 21.07
08/27/2026 17:10 50 21.07
08/27/2026 17:10 300 21.07
08/27/2026 17:10 100 21.07
08/27/2026 17:10 8 21.07
08/27/2026 17:10 100 21.07
08/27/2026 17:10 149 21.07
08/27/2026 17:10 34 21.08
08/27/2026 17:10 100 21.08
08/27/2026 17:10 439 21.09
08/27/2026 17:10 100 21.09
08/27/2026 17:10 1 21.09
08/27/2026 17:09 318 21.10
08/27/2026 17:09 37 21.10
08/27/2026 17:09 200 21.10
08/27/2026 17:09 100 21.10
08/27/2026 17:09 1 21.10
08/27/2026 17:09 200 21.10
08/27/2026 17:09 100 21.10
08/27/2026 17:09 1100 21.09
08/27/2026 17:09 155 21.09
08/27/2026 17:09 100 21.09
08/27/2026 17:09 100 21.09
08/27/2026 17:09 100 21.09
08/27/2026 17:09 100 21.09
08/27/2026 17:09 50 21.09
08/27/2026 17:09 200 21.09
08/27/2026 17:09 17 21.09
08/27/2026 17:09 100 21.09
08/27/2026 17:09 50 21.09
08/27/2026 17:09 100 21.09
08/27/2026 17:09 100 21.09
08/27/2026 17:09 200 21.10
08/27/2026 17:09 10 21.10
08/27/2026 17:09 100 21.10
08/27/2026 17:09 100 21.10
08/27/2026 17:09 200 21.10
08/27/2026 17:09 22 21.10
08/27/2026 17:09 78 21.10
08/27/2026 17:09 90 21.10
08/27/2026 17:09 100 21.10
08/27/2026 17:09 60 21.10
08/27/2026 17:09 50 21.10
08/27/2026 17:09 100 21.105
08/27/2026 17:09 300 21.11
08/27/2026 17:09 100 21.11
08/27/2026 17:09 50 21.11
08/27/2026 17:09 10 21.11
08/27/2026 17:09 100 21.11
08/27/2026 17:09 50 21.11
08/27/2026 17:09 111 21.115
08/27/2026 17:09 200 21.12
08/27/2026 17:09 100 21.12
08/27/2026 17:09 100 21.12
08/27/2026 17:09 50 21.12
08/27/2026 17:09 50 21.12
08/27/2026 17:09 50 21.12
08/27/2026 17:09 50 21.12
08/27/2026 17:09 100 21.125
08/27/2026 17:09 50 21.13
08/27/2026 17:09 4 21.13
08/27/2026 17:09 100 21.13
08/27/2026 17:09 100 21.13
08/27/2026 17:09 100 21.13
08/27/2026 17:09 50 21.13
08/27/2026 17:09 50 21.13
08/27/2026 17:09 10 21.12
08/27/2026 17:09 100 21.12
08/27/2026 17:09 100 21.12
08/27/2026 17:08 100 21.11
08/27/2026 17:08 50 21.11
08/27/2026 17:08 60 21.11
08/27/2026 17:08 2 21.11
08/27/2026 17:08 100 21.11
08/27/2026 17:08 100 21.11
08/27/2026 17:08 100 21.11
08/27/2026 17:08 100 21.10
08/27/2026 17:08 97 21.10
08/27/2026 17:08 3 21.10
08/27/2026 17:08 5 21.10
08/27/2026 17:08 9 21.09
08/27/2026 17:08 5 21.09
08/27/2026 17:08 40 21.11
08/27/2026 17:08 200 21.11
08/27/2026 17:08 100 21.11
08/27/2026 17:08 50 21.11
08/27/2026 17:08 100 21.11
08/27/2026 17:08 50 21.11
08/27/2026 17:08 200 21.11
08/27/2026 17:08 4450 21.11
08/27/2026 17:08 401 21.11
08/27/2026 17:08 2 21.11
08/27/2026 17:08 76 21.11
08/27/2026 17:08 50 21.11
08/27/2026 17:08 50 21.11
08/27/2026 17:07 939 21.11
08/27/2026 17:07 50 21.12
08/27/2026 17:07 356 21.12
08/27/2026 17:07 100 21.12
08/27/2026 17:07 100 21.12
08/27/2026 17:07 57 21.12
08/27/2026 17:07 3 21.13
08/27/2026 17:07 433 21.13
08/27/2026 17:07 100 21.13
08/27/2026 17:07 100 21.13
08/27/2026 17:07 50 21.13
08/27/2026 17:07 50 21.13
08/27/2026 17:07 100 21.13
08/27/2026 17:07 100 21.14
08/27/2026 17:07 12 21.14
08/27/2026 17:07 50 21.14
08/27/2026 17:07 100 21.14
08/27/2026 17:07 200 21.14
08/27/2026 17:07 50 21.14
08/27/2026 17:07 100 21.14
08/27/2026 17:07 100 21.14
08/27/2026 17:07 84 21.14
08/27/2026 17:07 16 21.14
08/27/2026 17:07 200 21.13
08/27/2026 17:07 34 21.12
08/27/2026 17:07 10 21.12
08/27/2026 17:07 600 21.11
08/27/2026 17:07 22 21.11
08/27/2026 17:07 50 21.11
08/27/2026 17:07 28 21.11
08/27/2026 17:07 100 21.11
08/27/2026 17:07 200 21.11
08/27/2026 17:07 100 21.11
08/27/2026 17:07 50 21.11
08/27/2026 17:07 400 21.11
08/27/2026 17:07 100 21.11
08/27/2026 17:07 50 21.11
08/27/2026 17:07 100 21.11
08/27/2026 17:07 100 21.11
08/27/2026 17:07 100 21.11
08/27/2026 17:07 100 21.11
08/27/2026 17:07 200 21.11
08/27/2026 17:07 200 21.11
08/27/2026 17:07 50 21.11
08/27/2026 17:07 100 21.11
08/27/2026 17:07 50 21.11
08/27/2026 17:06 100 21.11
08/27/2026 17:06 100 21.11
08/27/2026 17:06 50 21.11
08/27/2026 17:06 50 21.11
08/27/2026 17:06 100 21.11
08/27/2026 17:06 50 21.11
08/27/2026 17:06 50 21.11
08/27/2026 17:06 100 21.11
08/27/2026 17:06 100 21.11
08/27/2026 17:06 100 21.11
08/27/2026 17:06 200 21.11
08/27/2026 17:06 50 21.11
08/27/2026 17:06 100 21.11
08/27/2026 17:06 100 21.11
08/27/2026 17:06 200 21.11
08/27/2026 17:06 100 21.11
08/27/2026 17:06 50 21.11
08/27/2026 17:06 30 21.11
08/27/2026 17:06 200 21.11
08/27/2026 17:06 200 21.11
08/27/2026 17:06 100 21.11
08/27/2026 17:06 100 21.11
08/27/2026 17:06 50 21.11
08/27/2026 17:06 50 21.11
08/27/2026 17:06 20 21.11
08/27/2026 17:06 30 21.11
08/27/2026 17:06 50 21.11
08/27/2026 17:06 100 21.11
08/27/2026 17:06 100 21.11
08/27/2026 17:06 100 21.11
08/27/2026 17:06 50 21.11
08/27/2026 17:06 100 21.11
08/27/2026 17:06 100 21.11
08/27/2026 17:06 100 21.11
08/27/2026 17:06 29 21.11
08/27/2026 17:06 124 21.11
08/27/2026 17:06 50 21.11
08/27/2026 17:06 50 21.11
08/27/2026 17:06 50 21.11
08/27/2026 17:06 32 21.11
08/27/2026 17:06 100 21.11
08/27/2026 17:06 100 21.11
08/27/2026 17:06 114 21.11
08/27/2026 17:06 100 21.11
08/27/2026 17:06 23 21.11
08/27/2026 17:06 124 21.11
08/27/2026 17:06 76 21.11
08/27/2026 17:06 200 21.11
08/27/2026 17:06 836 21.11
08/27/2026 17:06 100 21.11
08/27/2026 17:06 100 21.11
08/27/2026 17:06 5 21.11
08/27/2026 17:06 50 21.12
08/27/2026 17:06 45 21.12
08/27/2026 17:06 100 21.12
08/27/2026 17:06 50 21.12
08/27/2026 17:06 50 21.12
08/27/2026 17:06 100 21.12
08/27/2026 17:06 50 21.12
08/27/2026 17:06 100 21.12
08/27/2026 17:06 2100 21.12
08/27/2026 17:06 50 21.12
08/27/2026 17:06 100 21.12
08/27/2026 17:06 50 21.12
08/27/2026 17:06 114 21.12
08/27/2026 17:06 86 21.12
08/27/2026 17:06 100 21.12
08/27/2026 17:06 100 21.12
08/27/2026 17:06 100 21.12
08/27/2026 17:06 12 21.12
08/27/2026 17:06 50 21.12
08/27/2026 17:06 200 21.12
08/27/2026 17:06 200 21.11
08/27/2026 17:06 100 21.11
08/27/2026 17:06 100 21.105
08/27/2026 17:06 100 21.10
08/27/2026 17:06 100 21.10
08/27/2026 17:06 50 21.10
08/27/2026 17:06 30 21.10
08/27/2026 17:06 100 21.10
08/27/2026 17:06 100 21.10
08/27/2026 17:06 50 21.10
08/27/2026 17:06 20 21.10
08/27/2026 17:06 100 21.10
08/27/2026 17:06 100 21.10
08/27/2026 17:06 200 21.10
08/27/2026 17:06 100 21.095
08/27/2026 17:06 50 21.09
08/27/2026 17:06 100 21.095
08/27/2026 17:06 100 21.09
08/27/2026 17:06 100 21.09
08/27/2026 17:05 24 21.09
08/27/2026 17:05 100 21.09
08/27/2026 17:05 100 21.09
08/27/2026 17:05 15 21.08
08/27/2026 17:05 41 21.085
08/27/2026 17:05 417 21.10
08/27/2026 17:05 100 21.10
08/27/2026 17:05 100 21.11
08/27/2026 17:05 30 21.11
08/27/2026 17:05 100 21.11
08/27/2026 17:04 233 21.10
08/27/2026 17:04 100 21.10
08/27/2026 17:04 100 21.10
08/27/2026 17:04 50 21.10
08/27/2026 17:04 30 21.10
08/27/2026 17:04 100 21.10
08/27/2026 17:04 3 21.10
08/27/2026 17:04 200 21.10
08/27/2026 17:04 50 21.10
08/27/2026 17:04 50 21.10
08/27/2026 17:04 100 21.10
08/27/2026 17:04 376 21.10
08/27/2026 17:04 300 21.10
08/27/2026 17:04 20 21.10
08/27/2026 17:04 50 21.10
08/27/2026 17:04 100 21.10
08/27/2026 17:04 100 21.105
08/27/2026 17:04 100 21.11
08/27/2026 17:04 100 21.11
08/27/2026 17:04 50 21.11
08/27/2026 17:04 108 21.11
08/27/2026 17:04 200 21.11
08/27/2026 17:04 100 21.11
08/27/2026 17:04 50 21.11
08/27/2026 17:04 4 21.11
08/27/2026 17:04 5 21.11
08/27/2026 17:04 100 21.11
08/27/2026 17:04 100 21.11
08/27/2026 17:04 1 21.11
08/27/2026 17:04 100 21.10
08/27/2026 17:04 100 21.10
08/27/2026 17:04 50 21.09
08/27/2026 17:04 400 21.09
08/27/2026 17:04 100 21.09
08/27/2026 17:04 100 21.09
08/27/2026 17:04 65 21.09
08/27/2026 17:04 35 21.09
08/27/2026 17:04 50 21.09
08/27/2026 17:03 1 21.10
08/27/2026 17:03 100 21.10
08/27/2026 17:03 100 21.10
08/27/2026 17:03 100 21.11
08/27/2026 17:03 100 21.11
08/27/2026 17:03 100 21.11
08/27/2026 17:03 100 21.11
08/27/2026 17:03 200 21.11
08/27/2026 17:03 100 21.10
08/27/2026 17:03 100 21.10
08/27/2026 17:03 1 21.10
08/27/2026 17:03 50 21.10
08/27/2026 17:03 100 21.10
08/27/2026 17:03 100 21.10
08/27/2026 17:03 200 21.10
08/27/2026 17:03 50 21.10
08/27/2026 17:03 50 21.10
08/27/2026 17:03 100 21.10
08/27/2026 17:03 100 21.10
08/27/2026 17:03 100 21.10
08/27/2026 17:03 47 21.12
08/27/2026 17:03 4100 21.12
08/27/2026 17:03 300 21.12
08/27/2026 17:03 300 21.12
08/27/2026 17:03 50 21.12
08/27/2026 17:03 100 21.13
08/27/2026 17:03 50 21.13
08/27/2026 17:03 30 21.13
08/27/2026 17:03 100 21.13
08/27/2026 17:03 100 21.13
08/27/2026 17:03 19 21.14
08/27/2026 17:03 50 21.14
08/27/2026 17:03 65 21.141
08/27/2026 17:03 100 21.15
08/27/2026 17:03 100 21.15
08/27/2026 17:03 100 21.15
08/27/2026 17:03 300 21.15
08/27/2026 17:03 10 21.15
08/27/2026 17:03 100 21.14
08/27/2026 17:03 100 21.14
08/27/2026 17:03 100 21.14
08/27/2026 17:03 200 21.14
08/27/2026 17:03 100 21.13
08/27/2026 17:03 100 21.13
08/27/2026 17:03 100 21.13
08/27/2026 17:03 100 21.13
08/27/2026 17:03 100 21.13
08/27/2026 17:03 39 21.13
08/27/2026 17:03 200 21.13
08/27/2026 17:03 30 21.13
08/27/2026 17:03 50 21.13
08/27/2026 17:03 200 21.12
08/27/2026 17:03 100 21.11
08/27/2026 17:03 46 21.11
08/27/2026 17:03 154 21.11
08/27/2026 17:03 40 21.11
08/27/2026 17:03 100 21.11
08/27/2026 17:03 100 21.11
08/27/2026 17:03 100 21.11
08/27/2026 17:03 1200 21.11
08/27/2026 17:03 50 21.11
08/27/2026 17:02 24 21.105
08/27/2026 17:02 30 21.11
08/27/2026 17:02 100 21.11
08/27/2026 17:02 100 21.11
08/27/2026 17:02 100 21.11
08/27/2026 17:02 100 21.11
08/27/2026 17:02 36 21.115
08/27/2026 17:02 100 21.12
08/27/2026 17:02 200 21.13
08/27/2026 17:02 100 21.13
08/27/2026 17:02 100 21.14
08/27/2026 17:02 50 21.14
08/27/2026 17:02 50 21.14
08/27/2026 17:02 100 21.14
08/27/2026 17:02 100 21.14
08/27/2026 17:02 100 21.15
08/27/2026 17:02 100 21.15
08/27/2026 17:02 100 21.15
08/27/2026 17:02 1000 21.15
08/27/2026 17:02 100 21.15
08/27/2026 17:02 5 21.15
08/27/2026 17:02 266 21.15
08/27/2026 17:02 34 21.15
08/27/2026 17:02 403 21.15
08/27/2026 17:02 1 21.16
08/27/2026 17:02 50 21.16
08/27/2026 17:01 100 21.16
08/27/2026 17:01 100 21.16
08/27/2026 17:01 100 21.16
08/27/2026 17:01 1000 21.16
08/27/2026 17:01 100 21.16
08/27/2026 17:01 48 21.17
08/27/2026 17:01 100 21.17
08/27/2026 17:01 150 21.17
08/27/2026 17:01 50 21.17
08/27/2026 17:01 100 21.165
08/27/2026 17:01 19 21.17
08/27/2026 17:01 1 21.17
08/27/2026 17:01 100 21.17
08/27/2026 17:01 100 21.17
08/27/2026 17:01 50 21.17
08/27/2026 17:01 50 21.17
08/27/2026 17:01 100 21.17
08/27/2026 17:01 75 21.175
08/27/2026 17:01 100 21.185
08/27/2026 17:01 100 21.18
08/27/2026 17:01 100 21.18
08/27/2026 17:01 50 21.17
08/27/2026 17:01 100 21.17
08/27/2026 17:01 50 21.17
08/27/2026 17:00 50 21.17
08/27/2026 17:00 700 21.17
08/27/2026 17:00 100 21.16
08/27/2026 17:00 100 21.16
08/27/2026 17:00 100 21.16
08/27/2026 17:00 28 21.15
08/27/2026 17:00 100 21.145
08/27/2026 17:00 113 21.15
08/27/2026 17:00 100 21.15
08/27/2026 17:00 100 21.15
08/27/2026 17:00 50 21.15
08/27/2026 17:00 100 21.15
08/27/2026 17:00 100 21.15
08/27/2026 17:00 1800 21.15
08/27/2026 17:00 100 21.16
08/27/2026 17:00 5 21.16
08/27/2026 17:00 100 21.16
08/27/2026 17:00 100 21.16
08/27/2026 17:00 50 21.15
08/27/2026 17:00 100 21.15
08/27/2026 17:00 50 21.15
08/27/2026 17:00 150 21.15
08/27/2026 17:00 50 21.15
08/27/2026 17:00 200 21.16
08/27/2026 17:00 100 21.16
08/27/2026 17:00 100 21.16
08/27/2026 17:00 50 21.16
08/27/2026 17:00 50 21.16
08/27/2026 17:00 50 21.16
08/27/2026 17:00 50 21.15
08/27/2026 16:59 50 21.15
08/27/2026 16:59 51 21.155
08/27/2026 16:59 650 21.155
08/27/2026 16:59 400 21.16
08/27/2026 16:59 200 21.17
08/27/2026 16:59 10 21.17
08/27/2026 16:59 50 21.17
08/27/2026 16:59 7 21.17
08/27/2026 16:59 16 21.17
08/27/2026 16:59 67 21.17
08/27/2026 16:59 50 21.17
08/27/2026 16:59 50 21.17
08/27/2026 16:59 200 21.17
08/27/2026 16:59 100 21.17
08/27/2026 16:59 50 21.17
08/27/2026 16:59 50 21.17
08/27/2026 16:59 100 21.17
08/27/2026 16:59 300 21.175
08/27/2026 16:59 1 21.17
08/27/2026 16:59 28 21.17
08/27/2026 16:59 100 21.175
08/27/2026 16:59 89 21.17
08/27/2026 16:59 11 21.17
08/27/2026 16:59 65 21.171
08/27/2026 16:59 300 21.17
08/27/2026 16:59 200 21.17
08/27/2026 16:59 50 21.17
08/27/2026 16:59 30 21.17
08/27/2026 16:59 20 21.17
08/27/2026 16:59 39 21.17
08/27/2026 16:58 100 21.165
08/27/2026 16:58 30 21.15
08/27/2026 16:58 50 21.15
08/27/2026 16:58 50 21.15
08/27/2026 16:58 300 21.155
08/27/2026 16:58 100 21.17
08/27/2026 16:58 100 21.17
08/27/2026 16:58 50 21.17
08/27/2026 16:58 10 21.17
08/27/2026 16:58 100 21.17
08/27/2026 16:58 200 21.17
08/27/2026 16:58 200 21.17
08/27/2026 16:58 100 21.17
08/27/2026 16:58 100 21.17
08/27/2026 16:58 50 21.17
08/27/2026 16:58 300 21.18
08/27/2026 16:58 100 21.18
08/27/2026 16:58 100 21.18
08/27/2026 16:58 50 21.18
08/27/2026 16:57 100 21.18
08/27/2026 16:57 100 21.18
08/27/2026 16:57 100 21.18
08/27/2026 16:57 50 21.18
08/27/2026 16:57 50 21.18
08/27/2026 16:57 28 21.175
08/27/2026 16:57 1 21.18
08/27/2026 16:57 100 21.19
08/27/2026 16:57 100 21.19
08/27/2026 16:57 100 21.20
08/27/2026 16:57 91 21.20
08/27/2026 16:57 9 21.20
08/27/2026 16:57 1 21.21
08/27/2026 16:57 73 21.21
08/27/2026 16:57 27 21.21
08/27/2026 16:57 100 21.22
08/27/2026 16:57 100 21.22
08/27/2026 16:57 100 21.22
08/27/2026 16:57 50 21.22
08/27/2026 16:57 100 21.22
08/27/2026 16:57 50 21.22
08/27/2026 16:57 100 21.22
08/27/2026 16:57 100 21.22
08/27/2026 16:57 100 21.22
08/27/2026 16:57 100 21.22
08/27/2026 16:57 20 21.22
08/27/2026 16:57 50 21.22
08/27/2026 16:57 30 21.22
08/27/2026 16:57 100 21.21
08/27/2026 16:57 100 21.21
08/27/2026 16:57 2800 21.21
08/27/2026 16:57 50 21.20
08/27/2026 16:57 98 21.20
08/27/2026 16:57 2 21.20
08/27/2026 16:57 100 21.20
08/27/2026 16:57 100 21.20
08/27/2026 16:57 50 21.20
08/27/2026 16:57 100 21.20
08/27/2026 16:57 50 21.20
08/27/2026 16:57 100 21.20
08/27/2026 16:57 100 21.20
08/27/2026 16:57 100 21.20
08/27/2026 16:57 1 21.20
08/27/2026 16:57 14 21.20
08/27/2026 16:57 36 21.20
08/27/2026 16:57 50 21.20
08/27/2026 16:57 400 21.19
08/27/2026 16:57 100 21.19
08/27/2026 16:57 100 21.19
08/27/2026 16:57 100 21.185
08/27/2026 16:57 100 21.185
08/27/2026 16:56 100 21.18
08/27/2026 16:56 200 21.18
08/27/2026 16:56 100 21.175
08/27/2026 16:56 100 21.17
08/27/2026 16:56 200 21.17
08/27/2026 16:56 100 21.16
08/27/2026 16:56 100 21.15
08/27/2026 16:56 100 21.15
08/27/2026 16:56 50 21.15
08/27/2026 16:56 200 21.15
08/27/2026 16:56 100 21.14
08/27/2026 16:56 50 21.14
08/27/2026 16:56 100 21.145
08/27/2026 16:56 200 21.14
08/27/2026 16:56 50 21.14
08/27/2026 16:56 30 21.14
08/27/2026 16:56 100 21.14
08/27/2026 16:56 100 21.135
08/27/2026 16:56 200 21.13
08/27/2026 16:56 100 21.13
08/27/2026 16:56 1298 21.13
08/27/2026 16:56 2 21.13
08/27/2026 16:56 100 21.125
08/27/2026 16:56 100 21.12
08/27/2026 16:56 100 21.12
08/27/2026 16:56 20 21.12
08/27/2026 16:56 100 21.11
08/27/2026 16:56 400 21.11
08/27/2026 16:56 10 21.12
08/27/2026 16:56 100 21.125
08/27/2026 16:56 380 21.13
08/27/2026 16:56 100 21.13
08/27/2026 16:56 100 21.13
08/27/2026 16:56 100 21.135
08/27/2026 16:56 50 21.13
08/27/2026 16:56 100 21.13
08/27/2026 16:56 100 21.13
08/27/2026 16:55 100 21.125
08/27/2026 16:55 100 21.12
08/27/2026 16:55 4000 21.12
08/27/2026 16:55 50 21.12
08/27/2026 16:55 22 21.12
08/27/2026 16:55 100 21.13
08/27/2026 16:55 100 21.13
08/27/2026 16:55 100 21.13
08/27/2026 16:55 100 21.115
08/27/2026 16:55 100 21.12
08/27/2026 16:55 100 21.12
08/27/2026 16:55 50 21.12
08/27/2026 16:55 50 21.12
08/27/2026 16:55 200 21.12
08/27/2026 16:55 100 21.12
08/27/2026 16:55 100 21.12
08/27/2026 16:55 1100 21.12
08/27/2026 16:55 50 21.12
08/27/2026 16:55 600 21.12
08/27/2026 16:55 50 21.12
08/27/2026 16:55 30 21.12
08/27/2026 16:55 100 21.12
08/27/2026 16:55 100 21.13
08/27/2026 16:55 100 21.13
08/27/2026 16:55 100 21.14
08/27/2026 16:55 100 21.15
08/27/2026 16:55 15 21.15
08/27/2026 16:55 100 21.16
08/27/2026 16:55 100 21.16
08/27/2026 16:55 51 21.16
08/27/2026 16:55 100 21.16
08/27/2026 16:55 50 21.16
08/27/2026 16:55 32 21.155
08/27/2026 16:55 5 21.16
08/27/2026 16:55 10 21.16
08/27/2026 16:55 800 21.16
08/27/2026 16:55 200 21.16
08/27/2026 16:54 200 21.17
08/27/2026 16:54 100 21.17
08/27/2026 16:54 30 21.17
08/27/2026 16:54 100 21.18
08/27/2026 16:54 100 21.18
08/27/2026 16:54 100 21.18
08/27/2026 16:54 406 21.19
08/27/2026 16:54 435 21.19
08/27/2026 16:54 1250 21.20
08/27/2026 16:54 100 21.20
08/27/2026 16:54 50 21.20
08/27/2026 16:54 50 21.20
08/27/2026 16:54 32 21.20
08/27/2026 16:54 38 21.20
08/27/2026 16:54 200 21.20
08/27/2026 16:54 100 21.20
08/27/2026 16:54 62 21.20
08/27/2026 16:54 200 21.20
08/27/2026 16:54 50 21.20
08/27/2026 16:54 39 21.18
08/27/2026 16:54 100 21.18
08/27/2026 16:54 100 21.18
08/27/2026 16:54 100 21.17
08/27/2026 16:54 501 21.18
08/27/2026 16:54 100 21.18
08/27/2026 16:54 100 21.18
08/27/2026 16:54 50 21.18
08/27/2026 16:54 100 21.185
08/27/2026 16:53 46 21.18
08/27/2026 16:53 100 21.18
08/27/2026 16:53 50 21.17
08/27/2026 16:53 100 21.175
08/27/2026 16:53 68 21.17
08/27/2026 16:53 32 21.17
08/27/2026 16:53 100 21.17
08/27/2026 16:53 20 21.17
08/27/2026 16:53 250 21.175
08/27/2026 16:53 650 21.175
08/27/2026 16:53 32 21.175
08/27/2026 16:53 289 21.18
08/27/2026 16:53 100 21.18
08/27/2026 16:53 158 21.18
08/27/2026 16:53 197 21.18
08/27/2026 16:53 100 21.19
08/27/2026 16:52 32 21.195
08/27/2026 16:52 50 21.19
08/27/2026 16:52 100 21.19
08/27/2026 16:52 50 21.19
08/27/2026 16:52 5 21.20
08/27/2026 16:52 5 21.20
08/27/2026 16:52 25 21.20
08/27/2026 16:52 100 21.20
08/27/2026 16:52 100 21.22
08/27/2026 16:52 400 21.22
08/27/2026 16:52 100 21.23
08/27/2026 16:52 100 21.23
08/27/2026 16:52 100 21.23
08/27/2026 16:52 100 21.24
08/27/2026 16:52 300 21.235
08/27/2026 16:52 100 21.235
08/27/2026 16:52 200 21.235
08/27/2026 16:52 100 21.235
08/27/2026 16:52 100 21.235
08/27/2026 16:52 100 21.23
08/27/2026 16:52 100 21.23
08/27/2026 16:52 50 21.23
08/27/2026 16:52 2 21.23
08/27/2026 16:52 100 21.23
08/27/2026 16:52 30 21.23
08/27/2026 16:52 50 21.23
08/27/2026 16:52 6 21.22
08/27/2026 16:52 200 21.22
08/27/2026 16:52 200 21.22
08/27/2026 16:52 100 21.22
08/27/2026 16:52 100 21.23
08/27/2026 16:52 100 21.23
08/27/2026 16:52 100 21.23
08/27/2026 16:52 50 21.23
08/27/2026 16:52 2 21.22
08/27/2026 16:52 200 21.22
08/27/2026 16:52 100 21.21
08/27/2026 16:52 50 21.21
08/27/2026 16:52 100 21.21
08/27/2026 16:51 100 21.21
08/27/2026 16:51 100 21.21
08/27/2026 16:51 162 21.205
08/27/2026 16:51 286 21.21
08/27/2026 16:51 100 21.21
08/27/2026 16:51 7 21.21
08/27/2026 16:51 93 21.21
08/27/2026 16:51 50 21.22
08/27/2026 16:51 300 21.215
08/27/2026 16:51 50 21.22
08/27/2026 16:51 100 21.22
08/27/2026 16:51 50 21.22
08/27/2026 16:51 66 21.22
08/27/2026 16:51 100 21.225
08/27/2026 16:51 30 21.23
08/27/2026 16:51 20 21.23
08/27/2026 16:51 100 21.23
08/27/2026 16:51 100 21.23
08/27/2026 16:51 50 21.23
08/27/2026 16:51 100 21.23
08/27/2026 16:51 50 21.23
08/27/2026 16:51 408 21.23
08/27/2026 16:50 100 21.24
08/27/2026 16:50 50 21.23
08/27/2026 16:50 50 21.23
08/27/2026 16:50 100 21.245
08/27/2026 16:50 100 21.24
08/27/2026 16:50 100 21.24
08/27/2026 16:50 1 21.24
08/27/2026 16:50 199 21.24
08/27/2026 16:50 156 21.24
08/27/2026 16:50 102 21.235
08/27/2026 16:50 100 21.235
08/27/2026 16:50 100 21.23
08/27/2026 16:50 100 21.23
08/27/2026 16:50 50 21.23
08/27/2026 16:50 20 21.23
08/27/2026 16:50 60 21.23
08/27/2026 16:50 100 21.23
08/27/2026 16:50 20 21.23
08/27/2026 16:50 20 21.23
08/27/2026 16:50 100 21.23
08/27/2026 16:50 50 21.23
08/27/2026 16:50 100 21.235
08/27/2026 16:50 100 21.235
08/27/2026 16:50 1 21.24
08/27/2026 16:50 100 21.245
08/27/2026 16:50 100 21.25
08/27/2026 16:50 100 21.25
08/27/2026 16:50 50 21.25
08/27/2026 16:50 150 21.255
08/27/2026 16:50 750 21.255
08/27/2026 16:50 50 21.25
08/27/2026 16:50 50 21.26
08/27/2026 16:49 100 21.27
08/27/2026 16:49 100 21.27
08/27/2026 16:49 100 21.27
08/27/2026 16:49 50 21.27
08/27/2026 16:49 100 21.28
08/27/2026 16:49 1 21.28
08/27/2026 16:49 10 21.28
08/27/2026 16:49 100 21.28
08/27/2026 16:49 100 21.28
08/27/2026 16:49 100 21.28
08/27/2026 16:49 50 21.28
08/27/2026 16:49 100 21.28
08/27/2026 16:49 100 21.28
08/27/2026 16:49 100 21.28
08/27/2026 16:49 100 21.28
08/27/2026 16:49 100 21.28
08/27/2026 16:49 100 21.28
08/27/2026 16:49 518 21.27
08/27/2026 16:49 200 21.27
08/27/2026 16:49 2 21.27
08/27/2026 16:49 98 21.27
08/27/2026 16:49 2 21.27
08/27/2026 16:49 100 21.28
08/27/2026 16:49 412 21.28
08/27/2026 16:49 2 21.29
08/27/2026 16:48 100 21.29
08/27/2026 16:48 100 21.29
08/27/2026 16:48 15 21.29
08/27/2026 16:48 100 21.29
08/27/2026 16:48 100 21.29
08/27/2026 16:48 2257 21.29
08/27/2026 16:48 1000 21.29
08/27/2026 16:48 50 21.29
08/27/2026 16:48 900 21.29
08/27/2026 16:48 100 21.30
08/27/2026 16:48 100 21.30
08/27/2026 16:48 100 21.30
08/27/2026 16:48 85 21.30
08/27/2026 16:48 15 21.30
08/27/2026 16:48 150 21.30
08/27/2026 16:48 50 21.30
08/27/2026 16:48 100 21.30
08/27/2026 16:48 100 21.30
08/27/2026 16:48 50 21.31
08/27/2026 16:48 10 21.31
08/27/2026 16:48 100 21.31
08/27/2026 16:48 200 21.31
08/27/2026 16:48 100 21.315
08/27/2026 16:48 35 21.32
08/27/2026 16:48 2 21.32
08/27/2026 16:48 12 21.32
08/27/2026 16:48 17 21.32
08/27/2026 16:48 100 21.32
08/27/2026 16:48 50 21.32
08/27/2026 16:48 1 21.32
08/27/2026 16:48 100 21.315
08/27/2026 16:48 17 21.32
08/27/2026 16:48 3 21.32
08/27/2026 16:48 50 21.31
08/27/2026 16:48 100 21.31
08/27/2026 16:48 100 21.31
08/27/2026 16:48 100 21.30
08/27/2026 16:48 100 21.30
08/27/2026 16:48 100 21.29
08/27/2026 16:48 100 21.29
08/27/2026 16:48 20 21.29
08/27/2026 16:48 24 21.28
08/27/2026 16:48 39 21.28
08/27/2026 16:48 100 21.28
08/27/2026 16:48 39 21.28
08/27/2026 16:48 39 21.28
08/27/2026 16:48 50 21.28
08/27/2026 16:48 34 21.275
08/27/2026 16:48 100 21.275
08/27/2026 16:48 10 21.27
08/27/2026 16:48 100 21.27
08/27/2026 16:48 100 21.27
08/27/2026 16:48 5 21.265
08/27/2026 16:47 100 21.26
08/27/2026 16:47 100 21.26
08/27/2026 16:47 30 21.26
08/27/2026 16:47 100 21.26
08/27/2026 16:47 100 21.26
08/27/2026 16:47 35 21.26
08/27/2026 16:47 65 21.26
08/27/2026 16:47 100 21.25
08/27/2026 16:47 100 21.25
08/27/2026 16:47 705 21.25
08/27/2026 16:47 100 21.25
08/27/2026 16:47 100 21.25
08/27/2026 16:47 100 21.245
08/27/2026 16:47 50 21.24
08/27/2026 16:47 100 21.24
08/27/2026 16:47 98 21.24
08/27/2026 16:47 2 21.24
08/27/2026 16:47 10 21.24
08/27/2026 16:47 50 21.24
08/27/2026 16:47 100 21.24
08/27/2026 16:47 100 21.24
08/27/2026 16:47 100 21.24
08/27/2026 16:47 30 21.24
08/27/2026 16:47 50 21.24
08/27/2026 16:47 200 21.24
08/27/2026 16:47 50 21.24
08/27/2026 16:47 50 21.24
08/27/2026 16:47 100 21.24
08/27/2026 16:47 100 21.24
08/27/2026 16:47 100 21.24
08/27/2026 16:47 100 21.235
08/27/2026 16:47 100 21.24
08/27/2026 16:47 100 21.255
08/27/2026 16:47 100 21.255
08/27/2026 16:47 50 21.26
08/27/2026 16:47 100 21.27
08/27/2026 16:47 200 21.27
08/27/2026 16:47 5 21.28
08/27/2026 16:47 5 21.28
08/27/2026 16:47 100 21.29
08/27/2026 16:47 100 21.29
08/27/2026 16:47 39 21.29
08/27/2026 16:47 100 21.285
08/27/2026 16:47 100 21.285
08/27/2026 16:47 100 21.28
08/27/2026 16:47 200 21.28
08/27/2026 16:47 100 21.28
08/27/2026 16:47 50 21.28
08/27/2026 16:47 50 21.28
08/27/2026 16:47 100 21.28
08/27/2026 16:47 200 21.28
08/27/2026 16:47 100 21.28
08/27/2026 16:47 50 21.28
08/27/2026 16:47 50 21.28
08/27/2026 16:47 100 21.29
08/27/2026 16:47 100 21.29
08/27/2026 16:47 100 21.29
08/27/2026 16:47 50 21.29
08/27/2026 16:47 200 21.29
08/27/2026 16:47 100 21.29
08/27/2026 16:46 100 21.28
08/27/2026 16:46 200 21.28
08/27/2026 16:46 100 21.28
08/27/2026 16:46 150 21.29
08/27/2026 16:46 100 21.29
08/27/2026 16:46 35 21.29
08/27/2026 16:46 15 21.29
08/27/2026 16:46 10 21.30
08/27/2026 16:46 275 21.31
08/27/2026 16:46 89 21.31
08/27/2026 16:46 578 21.31
08/27/2026 16:46 58 21.31
08/27/2026 16:46 200 21.32
08/27/2026 16:46 4 21.32
08/27/2026 16:46 10 21.33
08/27/2026 16:46 100 21.33
08/27/2026 16:46 20 21.33
08/27/2026 16:46 100 21.33
08/27/2026 16:46 100 21.33
08/27/2026 16:46 200 21.33
08/27/2026 16:46 60 21.33
08/27/2026 16:46 100 21.34
08/27/2026 16:46 900 21.34
08/27/2026 16:46 36 21.34
08/27/2026 16:46 200 21.35
08/27/2026 16:46 50 21.35
08/27/2026 16:46 100 21.35
08/27/2026 16:46 10 21.35
08/27/2026 16:46 200 21.37
08/27/2026 16:46 475 21.37
08/27/2026 16:46 200 21.38
08/27/2026 16:46 100 21.38
08/27/2026 16:46 19 21.37
08/27/2026 16:46 20 21.37
08/27/2026 16:46 100 21.365
08/27/2026 16:45 50 21.36
08/27/2026 16:45 500 21.36
08/27/2026 16:45 100 21.36
08/27/2026 16:45 100 21.36
08/27/2026 16:45 500 21.36
08/27/2026 16:45 100 21.36
08/27/2026 16:45 50 21.36
08/27/2026 16:45 1 21.36
08/27/2026 16:45 100 21.36
08/27/2026 16:45 50 21.36
08/27/2026 16:45 100 21.375
08/27/2026 16:45 450 21.37
08/27/2026 16:45 50 21.37
08/27/2026 16:45 100 21.38
08/27/2026 16:45 100 21.38
08/27/2026 16:45 100 21.39
08/27/2026 16:45 200 21.39
08/27/2026 16:45 50 21.39
08/27/2026 16:45 50 21.39
08/27/2026 16:45 100 21.39
08/27/2026 16:45 5 21.39
08/27/2026 16:45 348 21.39
08/27/2026 16:45 752 21.39
08/27/2026 16:45 65 21.39
08/27/2026 16:45 100 21.39
08/27/2026 16:45 1 21.39
08/27/2026 16:45 5 21.39
08/27/2026 16:45 400 21.39
08/27/2026 16:45 5 21.39
08/27/2026 16:45 400 21.39
08/27/2026 16:45 200 21.39
08/27/2026 16:45 100 21.39
08/27/2026 16:45 100 21.39
08/27/2026 16:45 100 21.39
08/27/2026 16:45 1 21.40
08/27/2026 16:45 10 21.40
08/27/2026 16:45 195 21.405
08/27/2026 16:45 40 21.41
08/27/2026 16:45 160 21.41
08/27/2026 16:45 40 21.41
08/27/2026 16:45 25 21.42
08/27/2026 16:45 75 21.42
08/27/2026 16:45 100 21.41
08/27/2026 16:44 1 21.415
08/27/2026 16:44 50 21.41
08/27/2026 16:44 100 21.415
08/27/2026 16:44 75 21.41
08/27/2026 16:44 259 21.42
08/27/2026 16:44 100 21.42
08/27/2026 16:44 200 21.42
08/27/2026 16:44 65 21.41
08/27/2026 16:44 300 21.40
08/27/2026 16:44 4 21.40
08/27/2026 16:44 300 21.40
08/27/2026 16:44 100 21.40
08/27/2026 16:44 500 21.40
08/27/2026 16:44 100 21.40
08/27/2026 16:44 50 21.40
08/27/2026 16:44 75 21.41
08/27/2026 16:44 200 21.41
08/27/2026 16:44 100 21.41
08/27/2026 16:44 200 21.41
08/27/2026 16:44 100 21.41
08/27/2026 16:44 100 21.41
08/27/2026 16:44 75 21.41
08/27/2026 16:44 200 21.41
08/27/2026 16:44 100 21.41
08/27/2026 16:44 200 21.41
08/27/2026 16:44 75 21.41
08/27/2026 16:44 175 21.41
08/27/2026 16:44 125 21.41
08/27/2026 16:44 200 21.41
08/27/2026 16:44 75 21.41
08/27/2026 16:44 100 21.41
08/27/2026 16:44 300 21.41
08/27/2026 16:44 400 21.41
08/27/2026 16:44 100 21.41
08/27/2026 16:44 100 21.41
08/27/2026 16:44 300 21.41
08/27/2026 16:44 200 21.41
08/27/2026 16:44 100 21.41
08/27/2026 16:44 1 21.41
08/27/2026 16:44 100 21.415
08/27/2026 16:44 100 21.42
08/27/2026 16:44 100 21.42
08/27/2026 16:44 100 21.425
08/27/2026 16:44 100 21.425
08/27/2026 16:44 100 21.42
08/27/2026 16:44 59 21.415
08/27/2026 16:44 100 21.415
08/27/2026 16:44 39 21.415
08/27/2026 16:44 2 21.41
08/27/2026 16:44 3 21.41
08/27/2026 16:44 16 21.40
08/27/2026 16:44 100 21.40
08/27/2026 16:44 50 21.40
08/27/2026 16:44 55 21.40
08/27/2026 16:44 100 21.39
08/27/2026 16:44 100 21.39
08/27/2026 16:44 200 21.39
08/27/2026 16:44 60 21.39
08/27/2026 16:44 200 21.38
08/27/2026 16:44 16508 21.38
08/27/2026 16:44 373 21.38
08/27/2026 16:44 2111 21.38
08/27/2026 16:44 80 21.38
08/27/2026 16:44 200 21.38
08/27/2026 16:44 100 21.38
08/27/2026 16:44 904 21.38
08/27/2026 16:44 24 21.38
08/27/2026 16:44 10 21.38
08/27/2026 16:44 10 21.38
08/27/2026 16:44 100 21.38
08/27/2026 16:44 100 21.38
08/27/2026 16:44 100 21.38
08/27/2026 16:43 200 21.37
08/27/2026 16:43 200 21.36
08/27/2026 16:43 100 21.36
08/27/2026 16:43 100 21.35
08/27/2026 16:43 200 21.34
08/27/2026 16:43 50 21.34
08/27/2026 16:43 50 21.35
08/27/2026 16:43 150 21.35
08/27/2026 16:43 200 21.35
08/27/2026 16:43 100 21.35
08/27/2026 16:43 100 21.355
08/27/2026 16:43 50 21.35
08/27/2026 16:43 100 21.35
08/27/2026 16:43 50 21.35
08/27/2026 16:43 200 21.35
08/27/2026 16:43 100 21.35
08/27/2026 16:43 75 21.35
08/27/2026 16:43 25 21.35
08/27/2026 16:43 9 21.35
08/27/2026 16:43 100 21.35
08/27/2026 16:43 91 21.35
08/27/2026 16:43 60 21.35
08/27/2026 16:43 9 21.35
08/27/2026 16:43 100 21.35
08/27/2026 16:43 40 21.35
08/27/2026 16:43 110 21.35
08/27/2026 16:43 50 21.35
08/27/2026 16:43 5 21.35
08/27/2026 16:43 200 21.35
08/27/2026 16:43 35 21.35
08/27/2026 16:43 100 21.35
08/27/2026 16:43 100 21.35
08/27/2026 16:43 500 21.35
08/27/2026 16:43 5 21.34
08/27/2026 16:43 200 21.33
08/27/2026 16:43 70 21.33
08/27/2026 16:43 100 21.33
08/27/2026 16:43 10 21.33
08/27/2026 16:43 100 21.33
08/27/2026 16:43 10 21.33
08/27/2026 16:43 546 21.32
08/27/2026 16:43 140 21.32
08/27/2026 16:43 200 21.32
08/27/2026 16:43 60 21.31
08/27/2026 16:43 700 21.31
08/27/2026 16:43 100 21.31
08/27/2026 16:43 50 21.31
08/27/2026 16:43 100 21.315
08/27/2026 16:43 50 21.31
08/27/2026 16:43 200 21.31
08/27/2026 16:43 100 21.30
08/27/2026 16:43 2716 21.30
08/27/2026 16:43 100 21.30
08/27/2026 16:43 15 21.30
08/27/2026 16:43 5 21.30
08/27/2026 16:43 504 21.30
08/27/2026 16:43 30 21.30
08/27/2026 16:43 50 21.30
08/27/2026 16:43 200 21.30
08/27/2026 16:43 40 21.30
08/27/2026 16:43 105 21.30
08/27/2026 16:43 10 21.30
08/27/2026 16:43 33 21.30
08/27/2026 16:43 100 21.30
08/27/2026 16:43 100 21.30
08/27/2026 16:43 25 21.29
08/27/2026 16:43 1 21.29
08/27/2026 16:43 24 21.29
08/27/2026 16:43 100 21.29
08/27/2026 16:43 100 21.285
08/27/2026 16:43 100 21.285
08/27/2026 16:43 100 21.29
08/27/2026 16:43 100 21.29
08/27/2026 16:42 2 21.29
08/27/2026 16:42 400 21.28
08/27/2026 16:42 10 21.28
08/27/2026 16:42 1250 21.28
08/27/2026 16:42 100 21.26
08/27/2026 16:42 100 21.26
08/27/2026 16:42 100 21.26
08/27/2026 16:42 900 21.26
08/27/2026 16:42 200 21.26
08/27/2026 16:42 100 21.27
08/27/2026 16:42 100 21.27
08/27/2026 16:42 574 21.27
08/27/2026 16:42 331 21.27
08/27/2026 16:42 100 21.27
08/27/2026 16:42 489 21.27
08/27/2026 16:42 100 21.27
08/27/2026 16:42 100 21.27
08/27/2026 16:42 100 21.26
08/27/2026 16:42 400 21.26
08/27/2026 16:42 2 21.25
08/27/2026 16:42 386 21.24
08/27/2026 16:42 1914 21.24
08/27/2026 16:41 5 21.24
08/27/2026 16:41 385 21.24
08/27/2026 16:41 415 21.24
08/27/2026 16:41 200 21.24
08/27/2026 16:41 100 21.24
08/27/2026 16:41 100 21.24
08/27/2026 16:41 15 21.24
08/27/2026 16:41 100 21.25
08/27/2026 16:41 100 21.25
08/27/2026 16:41 148 21.25
08/27/2026 16:41 50 21.25
08/27/2026 16:41 2 21.25
08/27/2026 16:41 98 21.25
08/27/2026 16:41 100 21.25
08/27/2026 16:41 100 21.25
08/27/2026 16:41 98 21.25
08/27/2026 16:41 10 21.25
08/27/2026 16:41 90 21.25
08/27/2026 16:41 50 21.25
08/27/2026 16:41 30 21.25
08/27/2026 16:41 100 21.25
08/27/2026 16:41 2 21.25
08/27/2026 16:41 64 21.26
08/27/2026 16:41 36 21.26
08/27/2026 16:41 100 21.26
08/27/2026 16:41 100 21.26
08/27/2026 16:41 1 21.26
08/27/2026 16:41 100 21.26
08/27/2026 16:41 100 21.26
08/27/2026 16:41 7 21.26
08/27/2026 16:41 372 21.26
08/27/2026 16:41 100 21.26
08/27/2026 16:41 100 21.27
08/27/2026 16:41 100 21.27
08/27/2026 16:41 52 21.265
08/27/2026 16:41 100 21.27
08/27/2026 16:41 100 21.27
08/27/2026 16:41 100 21.27
08/27/2026 16:41 100 21.27
08/27/2026 16:40 100 21.27
08/27/2026 16:40 50 21.27
08/27/2026 16:40 100 21.27
08/27/2026 16:40 150 21.28
08/27/2026 16:40 50 21.28
08/27/2026 16:40 100 21.28
08/27/2026 16:40 100 21.28
08/27/2026 16:40 100 21.28
08/27/2026 16:40 100 21.28
08/27/2026 16:40 2 21.28
08/27/2026 16:40 800 21.28
08/27/2026 16:40 100 21.28
08/27/2026 16:40 50 21.27
08/27/2026 16:40 100 21.27
08/27/2026 16:40 200 21.27
08/27/2026 16:40 100 21.27
08/27/2026 16:40 100 21.27
08/27/2026 16:40 52 21.275
08/27/2026 16:40 200 21.28
08/27/2026 16:40 100 21.28
08/27/2026 16:40 100 21.28
08/27/2026 16:40 30 21.28
08/27/2026 16:40 50 21.28
08/27/2026 16:40 50 21.28
08/27/2026 16:40 100 21.285
08/27/2026 16:40 100 21.285
08/27/2026 16:40 200 21.285
08/27/2026 16:40 140 21.285
08/27/2026 16:40 438 21.28
08/27/2026 16:40 162 21.28
08/27/2026 16:40 100 21.28
08/27/2026 16:39 100 21.275
08/27/2026 16:39 52 21.275
08/27/2026 16:39 15 21.27
08/27/2026 16:39 100 21.27
08/27/2026 16:39 50 21.27
08/27/2026 16:39 100 21.27
08/27/2026 16:39 200 21.27
08/27/2026 16:39 100 21.27
08/27/2026 16:39 60 21.27
08/27/2026 16:39 100 21.27
08/27/2026 16:39 35 21.27
08/27/2026 16:39 52 21.265
08/27/2026 16:39 139 21.265
08/27/2026 16:39 100 21.265
08/27/2026 16:39 100 21.25
08/27/2026 16:39 100 21.25
08/27/2026 16:39 100 21.25
08/27/2026 16:39 100 21.25
08/27/2026 16:39 100 21.25
08/27/2026 16:39 100 21.25
08/27/2026 16:39 100 21.245
08/27/2026 16:39 100 21.24
08/27/2026 16:39 100 21.24
08/27/2026 16:39 200 21.24
08/27/2026 16:39 100 21.24
08/27/2026 16:39 50 21.24
08/27/2026 16:39 300 21.24
08/27/2026 16:39 4 21.24
08/27/2026 16:39 2248 21.24
08/27/2026 16:39 1752 21.24
08/27/2026 16:39 50 21.25
08/27/2026 16:39 100 21.255
08/27/2026 16:39 50 21.25
08/27/2026 16:39 100 21.25
08/27/2026 16:39 5 21.25
08/27/2026 16:39 1100 21.25
08/27/2026 16:39 100 21.265
08/27/2026 16:39 100 21.27
08/27/2026 16:39 100 21.27
08/27/2026 16:39 5 21.27
08/27/2026 16:39 200 21.27
08/27/2026 16:39 100 21.27
08/27/2026 16:39 100 21.28
08/27/2026 16:39 100 21.28
08/27/2026 16:39 50 21.29
08/27/2026 16:39 100 21.29
08/27/2026 16:39 100 21.295
08/27/2026 16:38 100 21.29
08/27/2026 16:38 50 21.29
08/27/2026 16:38 50 21.29
08/27/2026 16:38 50 21.29
08/27/2026 16:38 100 21.285
08/27/2026 16:38 1 21.29
08/27/2026 16:38 91 21.28
08/27/2026 16:38 9 21.28
08/27/2026 16:38 200 21.28
08/27/2026 16:38 100 21.28
08/27/2026 16:38 100 21.28
08/27/2026 16:38 100 21.28
08/27/2026 16:38 50 21.29
08/27/2026 16:38 1200 21.29
08/27/2026 16:38 19 21.29
08/27/2026 16:38 200 21.29
08/27/2026 16:38 150 21.29
08/27/2026 16:38 50 21.29
08/27/2026 16:38 100 21.295
08/27/2026 16:38 100 21.29
08/27/2026 16:38 100 21.29
08/27/2026 16:38 200 21.29
08/27/2026 16:38 221 21.28
08/27/2026 16:38 184 21.28
08/27/2026 16:38 1095 21.28
08/27/2026 16:38 100 21.28
08/27/2026 16:38 50 21.28
08/27/2026 16:38 10 21.28
08/27/2026 16:38 100 21.285
08/27/2026 16:38 186 21.29
08/27/2026 16:38 100 21.29
08/27/2026 16:38 300 21.29
08/27/2026 16:38 100 21.29
08/27/2026 16:38 100 21.29
08/27/2026 16:38 200 21.29
08/27/2026 16:38 100 21.29
08/27/2026 16:38 650 21.295
08/27/2026 16:37 100 21.29
08/27/2026 16:37 100 21.29
08/27/2026 16:37 100 21.29
08/27/2026 16:37 100 21.29
08/27/2026 16:37 100 21.29
08/27/2026 16:37 50 21.29
08/27/2026 16:37 650 21.29
08/27/2026 16:37 50 21.29
08/27/2026 16:37 200 21.29
08/27/2026 16:37 14 21.29
08/27/2026 16:37 100 21.29
08/27/2026 16:37 100 21.29
08/27/2026 16:37 100 21.29
08/27/2026 16:37 100 21.29
08/27/2026 16:37 100 21.29
08/27/2026 16:37 100 21.29
08/27/2026 16:37 100 21.29
08/27/2026 16:37 100 21.29
08/27/2026 16:37 100 21.29
08/27/2026 16:37 100 21.29
08/27/2026 16:37 100 21.29
08/27/2026 16:37 100 21.29
08/27/2026 16:37 100 21.29
08/27/2026 16:37 100 21.29
08/27/2026 16:37 50 21.29
08/27/2026 16:37 90 21.285
08/27/2026 16:37 100 21.29
08/27/2026 16:37 100 21.29
08/27/2026 16:37 50 21.29
08/27/2026 16:37 100 21.28
08/27/2026 16:37 50 21.28
08/27/2026 16:37 50 21.29
08/27/2026 16:37 500 21.29
08/27/2026 16:37 124 21.29
08/27/2026 16:37 100 21.29
08/27/2026 16:37 100 21.29
08/27/2026 16:37 40 21.29
08/27/2026 16:37 60 21.29
08/27/2026 16:37 100 21.29
08/27/2026 16:37 100 21.29
08/27/2026 16:37 1000 21.29
08/27/2026 16:37 100 21.29
08/27/2026 16:37 1100 21.29
08/27/2026 16:37 100 21.295
08/27/2026 16:37 273 21.29
08/27/2026 16:37 32 21.29
08/27/2026 16:37 100 21.29
08/27/2026 16:37 195 21.29
08/27/2026 16:37 5 21.29
08/27/2026 16:37 1800 21.28
08/27/2026 16:37 105 21.27
08/27/2026 16:37 100 21.28
08/27/2026 16:37 100 21.28
08/27/2026 16:37 100 21.28
08/27/2026 16:37 100 21.28
08/27/2026 16:37 200 21.28
08/27/2026 16:37 50 21.28
08/27/2026 16:37 100 21.28
08/27/2026 16:37 100 21.28
08/27/2026 16:37 100 21.28
08/27/2026 16:37 100 21.28
08/27/2026 16:37 100 21.28
08/27/2026 16:37 100 21.28
08/27/2026 16:37 100 21.275
08/27/2026 16:37 100 21.28
08/27/2026 16:37 100 21.28
08/27/2026 16:37 100 21.28
08/27/2026 16:37 100 21.28
08/27/2026 16:37 50 21.28
08/27/2026 16:37 100 21.28
08/27/2026 16:37 80 21.28
08/27/2026 16:37 50 21.28
08/27/2026 16:37 100 21.28
08/27/2026 16:37 23 21.28
08/27/2026 16:37 5 21.28
08/27/2026 16:37 6172 21.28
08/27/2026 16:37 100 21.28
08/27/2026 16:37 100 21.28
08/27/2026 16:37 13828 21.28
08/27/2026 16:37 100 21.27
08/27/2026 16:37 100 21.27
08/27/2026 16:37 5 21.26
08/27/2026 16:37 995 21.26
08/27/2026 16:36 100 21.255
08/27/2026 16:36 100 21.25
08/27/2026 16:36 80 21.24
08/27/2026 16:36 100 21.24
08/27/2026 16:36 50 21.24
08/27/2026 16:36 20 21.24
08/27/2026 16:36 50 21.24
08/27/2026 16:36 100 21.235
08/27/2026 16:36 136 21.235
08/27/2026 16:36 164 21.235
08/27/2026 16:36 100 21.235
08/27/2026 16:36 100 21.24
08/27/2026 16:36 200 21.245
08/27/2026 16:36 94 21.245
08/27/2026 16:36 100 21.245
08/27/2026 16:36 50 21.24
08/27/2026 16:36 100 21.24
08/27/2026 16:36 50 21.24
08/27/2026 16:36 100 21.23
08/27/2026 16:36 200 21.23
08/27/2026 16:36 30 21.23
08/27/2026 16:36 100 21.22
08/27/2026 16:36 500 21.22
08/27/2026 16:36 53 21.215
08/27/2026 16:36 100 21.215
08/27/2026 16:36 50 21.21
08/27/2026 16:36 30 21.21
08/27/2026 16:36 100 21.21
08/27/2026 16:36 200 21.20
08/27/2026 16:36 200 21.20
08/27/2026 16:36 100 21.20
08/27/2026 16:36 100 21.195
08/27/2026 16:36 50 21.19
08/27/2026 16:35 100 21.19
08/27/2026 16:35 100 21.19
08/27/2026 16:35 100 21.195
08/27/2026 16:35 158 21.195
08/27/2026 16:35 21 21.20
08/27/2026 16:35 179 21.20
08/27/2026 16:35 50 21.20
08/27/2026 16:35 31 21.20
08/27/2026 16:35 169 21.20
08/27/2026 16:35 50 21.21
08/27/2026 16:35 100 21.205
08/27/2026 16:35 77 21.205
08/27/2026 16:35 100 21.21
08/27/2026 16:35 50 21.21
08/27/2026 16:35 50 21.21
08/27/2026 16:35 67 21.21
08/27/2026 16:35 50 21.21
08/27/2026 16:35 100 21.21
08/27/2026 16:35 100 21.21
08/27/2026 16:35 100 21.21
08/27/2026 16:35 1 21.20
08/27/2026 16:35 100 21.225
08/27/2026 16:35 50 21.22
08/27/2026 16:35 100 21.23
08/27/2026 16:35 100 21.23
08/27/2026 16:35 50 21.22
08/27/2026 16:35 100 21.22
08/27/2026 16:35 100 21.22
08/27/2026 16:35 100 21.215
08/27/2026 16:35 100 21.22
08/27/2026 16:35 100 21.22
08/27/2026 16:35 100 21.22
08/27/2026 16:35 85 21.22
08/27/2026 16:35 15 21.22
08/27/2026 16:35 100 21.23
08/27/2026 16:35 43 21.23
08/27/2026 16:35 57 21.23
08/27/2026 16:35 75 21.24
08/27/2026 16:35 100 21.24
08/27/2026 16:35 900 21.24
08/27/2026 16:35 50 21.24
08/27/2026 16:35 50 21.24
08/27/2026 16:35 100 21.24
08/27/2026 16:35 100 21.24
08/27/2026 16:35 100 21.24
08/27/2026 16:35 100 21.245
08/27/2026 16:35 100 21.24
08/27/2026 16:35 100 21.24
08/27/2026 16:35 100 21.24
08/27/2026 16:35 71 21.24
08/27/2026 16:35 100 21.24
08/27/2026 16:35 100 21.24
08/27/2026 16:35 4 21.24
08/27/2026 16:35 200 21.24
08/27/2026 16:35 4 21.24
08/27/2026 16:35 200 21.235
08/27/2026 16:34 158 21.235
08/27/2026 16:34 100 21.235
08/27/2026 16:34 185 21.23
08/27/2026 16:34 15 21.23
08/27/2026 16:34 100 21.225
08/27/2026 16:34 100 21.22
08/27/2026 16:34 49 21.22
08/27/2026 16:34 151 21.22
08/27/2026 16:34 140 21.205
08/27/2026 16:34 100 21.205
08/27/2026 16:34 10 21.205
08/27/2026 16:34 50 21.205
08/27/2026 16:34 50 21.21
08/27/2026 16:34 100 21.21
08/27/2026 16:34 100 21.21
08/27/2026 16:34 100 21.21
08/27/2026 16:34 50 21.21
08/27/2026 16:34 100 21.205
08/27/2026 16:34 49 21.21
08/27/2026 16:34 51 21.21
08/27/2026 16:34 102 21.215
08/27/2026 16:34 100 21.205
08/27/2026 16:34 100 21.205
08/27/2026 16:34 100 21.20
08/27/2026 16:34 100 21.20
08/27/2026 16:34 100 21.20
08/27/2026 16:34 100 21.20
08/27/2026 16:34 100 21.20
08/27/2026 16:34 50 21.21
08/27/2026 16:34 100 21.205
08/27/2026 16:34 258 21.205
08/27/2026 16:34 42 21.205
08/27/2026 16:34 100 21.205
08/27/2026 16:34 158 21.205
08/27/2026 16:33 100 21.205
08/27/2026 16:33 100 21.21
08/27/2026 16:33 50 21.21
08/27/2026 16:33 100 21.20
08/27/2026 16:33 200 21.20
08/27/2026 16:33 50 21.20
08/27/2026 16:33 20 21.20
08/27/2026 16:33 100 21.20
08/27/2026 16:33 50 21.19
08/27/2026 16:33 300 21.18
08/27/2026 16:33 100 21.18
08/27/2026 16:33 200 21.17
08/27/2026 16:33 100 21.17
08/27/2026 16:33 100 21.17
08/27/2026 16:33 100 21.185
08/27/2026 16:33 100 21.19
08/27/2026 16:33 100 21.20
08/27/2026 16:33 100 21.20
08/27/2026 16:33 100 21.20
08/27/2026 16:33 3 21.20
08/27/2026 16:33 97 21.20
08/27/2026 16:33 3 21.20
08/27/2026 16:33 100 21.195
08/27/2026 16:33 2 21.19
08/27/2026 16:33 5 21.19
08/27/2026 16:33 50 21.18
08/27/2026 16:33 100 21.18
08/27/2026 16:33 50 21.18
08/27/2026 16:33 20000 21.18
08/27/2026 16:32 100 21.17
08/27/2026 16:32 100 21.16
08/27/2026 16:32 200 21.16
08/27/2026 16:32 100 21.16
08/27/2026 16:32 200 21.16
08/27/2026 16:32 25 21.17
08/27/2026 16:32 100 21.165
08/27/2026 16:32 100 21.16
08/27/2026 16:32 300 21.155
08/27/2026 16:32 100 21.155
08/27/2026 16:32 2 21.16
08/27/2026 16:32 100 21.16
08/27/2026 16:32 75 21.15
08/27/2026 16:32 25 21.15
08/27/2026 16:32 100 21.15
08/27/2026 16:32 100 21.15
08/27/2026 16:32 100 21.15
08/27/2026 16:32 100 21.15
08/27/2026 16:32 100 21.15
08/27/2026 16:32 75 21.15
08/27/2026 16:32 25 21.15
08/27/2026 16:32 100 21.15
08/27/2026 16:32 100 21.15
08/27/2026 16:32 100 21.15
08/27/2026 16:32 100 21.15
08/27/2026 16:32 69 21.15
08/27/2026 16:32 31 21.15
08/27/2026 16:32 30 21.15
08/27/2026 16:32 25 21.15
08/27/2026 16:32 25 21.15
08/27/2026 16:32 100 21.15
08/27/2026 16:32 100 21.15
08/27/2026 16:32 100 21.15
08/27/2026 16:32 100 21.15
08/27/2026 16:32 600 21.15
08/27/2026 16:32 100 21.15
08/27/2026 16:32 600 21.15
08/27/2026 16:32 100 21.15
08/27/2026 16:32 100 21.15
08/27/2026 16:32 100 21.15
08/27/2026 16:32 100 21.15
08/27/2026 16:32 100 21.15
08/27/2026 16:32 58 21.14
08/27/2026 16:32 42 21.14
08/27/2026 16:32 100 21.14
08/27/2026 16:32 1800 21.14
08/27/2026 16:32 25 21.14
08/27/2026 16:32 25 21.14
08/27/2026 16:32 25 21.14
08/27/2026 16:32 100 21.14
08/27/2026 16:32 100 21.135
08/27/2026 16:31 25 21.13
08/27/2026 16:31 25 21.12
08/27/2026 16:31 100 21.12
08/27/2026 16:31 300 21.11
08/27/2026 16:31 39 21.11
08/27/2026 16:31 100 21.105
08/27/2026 16:31 25 21.09
08/27/2026 16:31 100 21.095
08/27/2026 16:31 20 21.10
08/27/2026 16:31 499 21.10
08/27/2026 16:31 100 21.09
08/27/2026 16:31 100 21.09
08/27/2026 16:31 2 21.09
08/27/2026 16:31 25 21.09
08/27/2026 16:31 5 21.08
08/27/2026 16:31 1 21.08
08/27/2026 16:30 30 21.10
08/27/2026 16:30 100 21.115
08/27/2026 16:30 25 21.12
08/27/2026 16:30 100 21.12
08/27/2026 16:30 99 21.12
08/27/2026 16:30 375 21.12
08/27/2026 16:30 25 21.12
08/27/2026 16:30 100 21.12
08/27/2026 16:30 25 21.12
08/27/2026 16:30 100 21.12
08/27/2026 16:30 100 21.12
08/27/2026 16:30 20 21.12
08/27/2026 16:30 25 21.12
08/27/2026 16:30 200 21.11
08/27/2026 16:30 25 21.11
08/27/2026 16:30 100 21.11
08/27/2026 16:30 100 21.11
08/27/2026 16:30 100 21.11
08/27/2026 16:30 100 21.105
08/27/2026 16:30 200 21.11
08/27/2026 16:30 100 21.11
08/27/2026 16:30 2 21.11
08/27/2026 16:30 50 21.11
08/27/2026 16:30 25 21.11
08/27/2026 16:30 100 21.08
08/27/2026 16:30 75 21.08
08/27/2026 16:30 100 21.08
08/27/2026 16:30 25 21.08
08/27/2026 16:30 100 21.08
08/27/2026 16:29 100 21.09
08/27/2026 16:29 100 21.09
08/27/2026 16:29 25 21.09
08/27/2026 16:29 20 21.09
08/27/2026 16:29 100 21.09
08/27/2026 16:29 100 21.09
08/27/2026 16:29 100 21.09
08/27/2026 16:29 100 21.09
08/27/2026 16:29 25 21.09
08/27/2026 16:29 100 21.09
08/27/2026 16:29 75 21.09
08/27/2026 16:29 25 21.09
08/27/2026 16:29 100 21.09
08/27/2026 16:29 200 21.08
08/27/2026 16:29 1 21.07
08/27/2026 16:29 99 21.07
08/27/2026 16:29 1 21.07
08/27/2026 16:29 100 21.065
08/27/2026 16:29 25 21.07
08/27/2026 16:29 100 21.07
08/27/2026 16:29 100 21.07
08/27/2026 16:29 4505 21.07
08/27/2026 16:29 75 21.07
08/27/2026 16:29 100 21.07
08/27/2026 16:29 25 21.07
08/27/2026 16:29 100 21.08
08/27/2026 16:29 100 21.085
08/27/2026 16:29 100 21.085
08/27/2026 16:29 25 21.08
08/27/2026 16:29 20 21.08
08/27/2026 16:29 25 21.08
08/27/2026 16:29 100 21.08
08/27/2026 16:29 100 21.07
08/27/2026 16:29 100 21.07
08/27/2026 16:28 36 21.08
08/27/2026 16:28 100 21.07
08/27/2026 16:28 100 21.07
08/27/2026 16:28 39 21.07
08/27/2026 16:28 100 21.06
08/27/2026 16:28 47 21.06
08/27/2026 16:28 53 21.06
08/27/2026 16:28 5 21.05
08/27/2026 16:28 100 21.05
08/27/2026 16:28 70 21.05
08/27/2026 16:28 5 21.07
08/27/2026 16:28 100 21.07
08/27/2026 16:28 100 21.075
08/27/2026 16:28 100 21.075
08/27/2026 16:28 60 21.09
08/27/2026 16:28 50 21.09
08/27/2026 16:28 2 21.09
08/27/2026 16:28 100 21.09
08/27/2026 16:28 1 21.09
08/27/2026 16:28 100 21.09
08/27/2026 16:28 100 21.09
08/27/2026 16:28 100 21.09
08/27/2026 16:28 100 21.09
08/27/2026 16:28 100 21.09
08/27/2026 16:28 25 21.09
08/27/2026 16:28 39 21.08
08/27/2026 16:28 100 21.08
08/27/2026 16:27 25 21.07
08/27/2026 16:27 47 21.07
08/27/2026 16:27 25 21.07
08/27/2026 16:27 123 21.085
08/27/2026 16:27 200 21.10
08/27/2026 16:27 100 21.10
08/27/2026 16:27 24 21.11
08/27/2026 16:27 115 21.11
08/27/2026 16:27 25 21.11
08/27/2026 16:27 25 21.11
08/27/2026 16:27 100 21.115
08/27/2026 16:27 100 21.11
08/27/2026 16:27 100 21.12
08/27/2026 16:27 100 21.12
08/27/2026 16:27 100 21.12
08/27/2026 16:27 34 21.12
08/27/2026 16:27 1700 21.12
08/27/2026 16:27 10 21.12
08/27/2026 16:27 50 21.12
08/27/2026 16:27 25 21.12
08/27/2026 16:27 600 21.13
08/27/2026 16:27 100 21.135
08/27/2026 16:26 30 21.15
08/27/2026 16:26 100 21.15
08/27/2026 16:26 30 21.13
08/27/2026 16:26 100 21.13
08/27/2026 16:26 100 21.12
08/27/2026 16:26 100 21.12
08/27/2026 16:26 100 21.12
08/27/2026 16:26 100 21.12
08/27/2026 16:26 100 21.11
08/27/2026 16:26 25 21.11
08/27/2026 16:26 100 21.11
08/27/2026 16:26 100 21.115
08/27/2026 16:26 75 21.12
08/27/2026 16:26 25 21.12
08/27/2026 16:26 636 21.13
08/27/2026 16:26 4000 21.13
08/27/2026 16:26 200 21.13
08/27/2026 16:26 100 21.13
08/27/2026 16:26 100 21.13
08/27/2026 16:26 25 21.12
08/27/2026 16:25 25 21.12
08/27/2026 16:25 100 21.12
08/27/2026 16:25 2 21.12
08/27/2026 16:25 100 21.12
08/27/2026 16:25 100 21.12
08/27/2026 16:25 30 21.12
08/27/2026 16:25 25 21.12
08/27/2026 16:25 47 21.13
08/27/2026 16:25 100 21.145
08/27/2026 16:25 25 21.14
08/27/2026 16:25 25 21.14
08/27/2026 16:25 100 21.15
08/27/2026 16:25 100 21.15
08/27/2026 16:25 100 21.15
08/27/2026 16:25 100 21.15
08/27/2026 16:25 25 21.15
08/27/2026 16:25 100 21.15
08/27/2026 16:25 100 21.15
08/27/2026 16:25 100 21.14
08/27/2026 16:25 100 21.14
08/27/2026 16:25 100 21.14
08/27/2026 16:25 100 21.14
08/27/2026 16:25 100 21.14
08/27/2026 16:25 100 21.14
08/27/2026 16:25 15 21.15
08/27/2026 16:25 100 21.15
08/27/2026 16:25 53 21.15
08/27/2026 16:25 47 21.15
08/27/2026 16:25 100 21.16
08/27/2026 16:25 100 21.16
08/27/2026 16:25 25 21.16
08/27/2026 16:25 101 21.155
08/27/2026 16:25 62 21.16
08/27/2026 16:25 38 21.16
08/27/2026 16:25 100 21.16
08/27/2026 16:25 100 21.16
08/27/2026 16:24 100 21.17
08/27/2026 16:24 100 21.17
08/27/2026 16:24 25 21.17
08/27/2026 16:24 25 21.16
08/27/2026 16:24 25 21.16
08/27/2026 16:24 100 21.16
08/27/2026 16:24 47 21.16
08/27/2026 16:24 20 21.16
08/27/2026 16:24 30 21.16
08/27/2026 16:24 50 21.16
08/27/2026 16:24 200 21.165
08/27/2026 16:24 500 21.165
08/27/2026 16:24 25 21.17
08/27/2026 16:24 100 21.17
08/27/2026 16:24 36 21.17
08/27/2026 16:24 100 21.18
08/27/2026 16:24 100 21.18
08/27/2026 16:24 30 21.18
08/27/2026 16:24 25 21.18
08/27/2026 16:24 325 21.18
08/27/2026 16:24 1 21.19
08/27/2026 16:24 100 21.19
08/27/2026 16:24 100 21.19
08/27/2026 16:24 100 21.19
08/27/2026 16:24 96 21.19
08/27/2026 16:24 4 21.19
08/27/2026 16:24 50 21.19
08/27/2026 16:24 25 21.19
08/27/2026 16:24 6 21.20
08/27/2026 16:24 100 21.20
08/27/2026 16:24 100 21.20
08/27/2026 16:24 25 21.21
08/27/2026 16:24 99 21.21
08/27/2026 16:24 101 21.21
08/27/2026 16:24 1 21.21
08/27/2026 16:24 100 21.21
08/27/2026 16:24 200 21.21
08/27/2026 16:24 90 21.21
08/27/2026 16:24 10 21.21
08/27/2026 16:24 100 21.21
08/27/2026 16:24 1 21.22
08/27/2026 16:24 100 21.22
08/27/2026 16:24 100 21.22
08/27/2026 16:24 100 21.22
08/27/2026 16:24 25 21.22
08/27/2026 16:24 100 21.22
08/27/2026 16:24 5 21.22
08/27/2026 16:24 95 21.23
08/27/2026 16:24 5 21.23
08/27/2026 16:24 100 21.23
08/27/2026 16:24 5 21.23
08/27/2026 16:23 47 21.25
08/27/2026 16:23 100 21.25
08/27/2026 16:23 100 21.25
08/27/2026 16:23 100 21.25
08/27/2026 16:23 3475 21.25
08/27/2026 16:23 225 21.25
08/27/2026 16:23 200 21.25
08/27/2026 16:23 100 21.25
08/27/2026 16:23 100 21.27
08/27/2026 16:23 100 21.26
08/27/2026 16:23 7 21.26
08/27/2026 16:23 100 21.26
08/27/2026 16:23 752 21.26
08/27/2026 16:23 100 21.265
08/27/2026 16:23 25 21.27
08/27/2026 16:23 100 21.27
08/27/2026 16:23 100 21.27
08/27/2026 16:23 100 21.27
08/27/2026 16:23 25 21.27
08/27/2026 16:23 30 21.27
08/27/2026 16:23 1 21.28
08/27/2026 16:23 1 21.28
08/27/2026 16:23 100 21.285
08/27/2026 16:23 25 21.29
08/27/2026 16:23 25 21.29
08/27/2026 16:23 1 21.29
08/27/2026 16:23 75 21.28
08/27/2026 16:23 25 21.28
08/27/2026 16:23 100 21.28
08/27/2026 16:23 100 21.28
08/27/2026 16:23 100 21.28
08/27/2026 16:23 100 21.29
08/27/2026 16:23 25 21.29
08/27/2026 16:23 100 21.29
08/27/2026 16:23 75 21.29
08/27/2026 16:23 50 21.29
08/27/2026 16:23 25 21.29
08/27/2026 16:23 100 21.285
08/27/2026 16:23 158 21.285
08/27/2026 16:23 100 21.29
08/27/2026 16:23 24 21.29
08/27/2026 16:23 1 21.29
08/27/2026 16:23 75 21.29
08/27/2026 16:23 25 21.29
08/27/2026 16:23 50 21.29
08/27/2026 16:23 25 21.295
08/27/2026 16:23 175 21.295
08/27/2026 16:23 100 21.29
08/27/2026 16:23 30 21.29
08/27/2026 16:23 100 21.29
08/27/2026 16:23 70 21.295
08/27/2026 16:23 130 21.295
08/27/2026 16:23 100 21.29
08/27/2026 16:23 100 21.29
08/27/2026 16:23 100 21.295
08/27/2026 16:23 100 21.295
08/27/2026 16:23 100 21.295
08/27/2026 16:23 2 21.29
08/27/2026 16:23 25 21.29
08/27/2026 16:23 8 21.29
08/27/2026 16:23 25 21.29
08/27/2026 16:23 200 21.29
08/27/2026 16:23 27 21.29
08/27/2026 16:22 100 21.285
08/27/2026 16:22 150 21.28
08/27/2026 16:22 200 21.28
08/27/2026 16:22 150 21.28
08/27/2026 16:22 5 21.28
08/27/2026 16:22 25 21.27
08/27/2026 16:22 100 21.27
08/27/2026 16:22 25 21.26
08/27/2026 16:22 100 21.25
08/27/2026 16:22 25 21.25
08/27/2026 16:22 100 21.25
08/27/2026 16:22 100 21.25
08/27/2026 16:22 25 21.25
08/27/2026 16:22 100 21.25
08/27/2026 16:22 100 21.26
08/27/2026 16:22 3561 21.26
08/27/2026 16:22 739 21.26
08/27/2026 16:22 100 21.26
08/27/2026 16:22 100 21.26
08/27/2026 16:22 100 21.27
08/27/2026 16:22 200 21.27
08/27/2026 16:22 20 21.27
08/27/2026 16:22 20 21.27
08/27/2026 16:22 100 21.27
08/27/2026 16:22 100 21.275
08/27/2026 16:22 100 21.27
08/27/2026 16:22 100 21.27
08/27/2026 16:22 100 21.265
08/27/2026 16:22 48 21.265
08/27/2026 16:22 100 21.265
08/27/2026 16:22 100 21.26
08/27/2026 16:22 100 21.26
08/27/2026 16:22 100 21.26
08/27/2026 16:22 28 21.26
08/27/2026 16:22 100 21.26
08/27/2026 16:22 25 21.26
08/27/2026 16:22 100 21.26
08/27/2026 16:22 25 21.26
08/27/2026 16:22 25 21.26
08/27/2026 16:22 9 21.25
08/27/2026 16:22 9 21.25
08/27/2026 16:22 9 21.25
08/27/2026 16:22 60 21.23
08/27/2026 16:22 200 21.23
08/27/2026 16:21 15 21.23
08/27/2026 16:21 75 21.24
08/27/2026 16:21 25 21.24
08/27/2026 16:21 100 21.24
08/27/2026 16:21 10 21.24
08/27/2026 16:21 100 21.24
08/27/2026 16:21 50 21.25
08/27/2026 16:21 25 21.25
08/27/2026 16:21 25 21.25
08/27/2026 16:21 100 21.26
08/27/2026 16:21 25 21.26
08/27/2026 16:21 43 21.255
08/27/2026 16:21 15 21.255
08/27/2026 16:21 40 21.255
08/27/2026 16:21 45 21.255
08/27/2026 16:21 15 21.255
08/27/2026 16:21 100 21.26
08/27/2026 16:21 100 21.27
08/27/2026 16:21 100 21.27
08/27/2026 16:21 100 21.27
08/27/2026 16:21 100 21.27
08/27/2026 16:21 100 21.27
08/27/2026 16:21 50 21.27
08/27/2026 16:21 100 21.27
08/27/2026 16:21 100 21.27
08/27/2026 16:21 100 21.27
08/27/2026 16:21 100 21.27
08/27/2026 16:21 25 21.27
08/27/2026 16:21 100 21.26
08/27/2026 16:21 25 21.26
08/27/2026 16:21 100 21.265
08/27/2026 16:21 100 21.26
08/27/2026 16:21 25 21.26
08/27/2026 16:21 100 21.27
08/27/2026 16:20 200 21.27
08/27/2026 16:20 400 21.27
08/27/2026 16:20 100 21.27
08/27/2026 16:20 500 21.265
08/27/2026 16:20 200 21.26
08/27/2026 16:20 100 21.255
08/27/2026 16:20 100 21.25
08/27/2026 16:20 25 21.25
08/27/2026 16:20 25 21.25
08/27/2026 16:20 200 21.25
08/27/2026 16:20 100 21.25
08/27/2026 16:20 30 21.25
08/27/2026 16:20 100 21.25
08/27/2026 16:20 1000 21.25
08/27/2026 16:20 50 21.25
08/27/2026 16:20 25 21.24
08/27/2026 16:20 75 21.24
08/27/2026 16:20 25 21.24
08/27/2026 16:20 100 21.245
08/27/2026 16:20 100 21.24
08/27/2026 16:20 25 21.24
08/27/2026 16:20 200 21.24
08/27/2026 16:20 100 21.235
08/27/2026 16:20 188 21.23
08/27/2026 16:20 12 21.23
08/27/2026 16:20 100 21.23
08/27/2026 16:20 25 21.23
08/27/2026 16:20 100 21.23
08/27/2026 16:20 23 21.22
08/27/2026 16:20 25 21.22
08/27/2026 16:20 13 21.225
08/27/2026 16:20 45 21.225
08/27/2026 16:20 15 21.225
08/27/2026 16:20 100 21.235
08/27/2026 16:20 25 21.23
08/27/2026 16:20 200 21.23
08/27/2026 16:20 1500 21.22
08/27/2026 16:20 88 21.20
08/27/2026 16:19 25 21.19
08/27/2026 16:19 33 21.19
08/27/2026 16:19 20 21.18
08/27/2026 16:19 50 21.18
08/27/2026 16:19 25 21.18
08/27/2026 16:19 1 21.17
08/27/2026 16:19 20 21.17
08/27/2026 16:19 100 21.16
08/27/2026 16:19 96 21.16
08/27/2026 16:19 4 21.16
08/27/2026 16:19 9 21.17
08/27/2026 16:19 200 21.17
08/27/2026 16:19 29 21.17
08/27/2026 16:19 10 21.18
08/27/2026 16:19 100 21.18
08/27/2026 16:19 16 21.19
08/27/2026 16:19 2 21.20
08/27/2026 16:19 25 21.21
08/27/2026 16:19 17 21.20
08/27/2026 16:19 25 21.20
08/27/2026 16:19 100 21.20
08/27/2026 16:19 100 21.20
08/27/2026 16:19 100 21.21
08/27/2026 16:19 100 21.21
08/27/2026 16:19 82 21.21
08/27/2026 16:19 18 21.21
08/27/2026 16:19 100 21.21
08/27/2026 16:18 100 21.21
08/27/2026 16:18 100 21.21
08/27/2026 16:18 100 21.21
08/27/2026 16:18 75 21.21
08/27/2026 16:18 25 21.21
08/27/2026 16:18 25 21.22
08/27/2026 16:18 30 21.22
08/27/2026 16:18 100 21.22
08/27/2026 16:18 14 21.21
08/27/2026 16:18 25 21.21
08/27/2026 16:18 25 21.22
08/27/2026 16:18 100 21.22
08/27/2026 16:18 25 21.22
08/27/2026 16:18 100 21.215
08/27/2026 16:18 100 21.22
08/27/2026 16:18 1 21.22
08/27/2026 16:18 70 21.22
08/27/2026 16:18 55 21.22
08/27/2026 16:18 20 21.22
08/27/2026 16:18 25 21.22
08/27/2026 16:18 100 21.22
08/27/2026 16:18 100 21.22
08/27/2026 16:18 25 21.22
08/27/2026 16:18 20 21.22
08/27/2026 16:18 54 21.22
08/27/2026 16:18 46 21.22
08/27/2026 16:18 100 21.22
08/27/2026 16:18 25 21.21
08/27/2026 16:18 100 21.21
08/27/2026 16:18 100 21.21
08/27/2026 16:17 25 21.19
08/27/2026 16:17 20 21.19
08/27/2026 16:17 100 21.19
08/27/2026 16:17 1 21.20
08/27/2026 16:17 100 21.20
08/27/2026 16:17 300 21.20
08/27/2026 16:17 1 21.21
08/27/2026 16:17 100 21.21
08/27/2026 16:17 182 21.21
08/27/2026 16:17 100 21.21
08/27/2026 16:17 25 21.21
08/27/2026 16:17 100 21.21
08/27/2026 16:17 25 21.21
08/27/2026 16:17 100 21.21
08/27/2026 16:17 100 21.215
08/27/2026 16:17 25 21.22
08/27/2026 16:17 600 21.22
08/27/2026 16:17 1 21.22
08/27/2026 16:17 600 21.22
08/27/2026 16:17 200 21.22
08/27/2026 16:17 11 21.22
08/27/2026 16:17 100 21.22
08/27/2026 16:17 50 21.21
08/27/2026 16:17 100 21.21
08/27/2026 16:17 14 21.21
08/27/2026 16:17 25 21.21
08/27/2026 16:17 200 21.21
08/27/2026 16:17 20 21.21
08/27/2026 16:17 200 21.21
08/27/2026 16:17 1 21.21
08/27/2026 16:17 10 21.20
08/27/2026 16:17 15 21.20
08/27/2026 16:17 102 21.195
08/27/2026 16:17 100 21.195
08/27/2026 16:17 100 21.19
08/27/2026 16:17 412 21.19
08/27/2026 16:17 100 21.20
08/27/2026 16:17 100 21.205
08/27/2026 16:17 74 21.20
08/27/2026 16:17 126 21.20
08/27/2026 16:17 100 21.20
08/27/2026 16:17 100 21.20
08/27/2026 16:17 200 21.20
08/27/2026 16:17 32 21.20
08/27/2026 16:17 76 21.20
08/27/2026 16:17 24 21.20
08/27/2026 16:17 88 21.18
08/27/2026 16:17 100 21.18
08/27/2026 16:17 25 21.18
08/27/2026 16:17 62 21.18
08/27/2026 16:17 38 21.18
08/27/2026 16:17 300 21.18
08/27/2026 16:16 200 21.19
08/27/2026 16:16 25 21.19
08/27/2026 16:16 25 21.19
08/27/2026 16:16 25 21.19
08/27/2026 16:16 20 21.19
08/27/2026 16:16 25 21.19
08/27/2026 16:16 20 21.19
08/27/2026 16:16 100 21.19
08/27/2026 16:16 100 21.19
08/27/2026 16:16 200 21.19
08/27/2026 16:16 142 21.19
08/27/2026 16:16 45 21.18
08/27/2026 16:16 8 21.18
08/27/2026 16:16 8 21.18
08/27/2026 16:16 192 21.18
08/27/2026 16:16 25 21.17
08/27/2026 16:16 25 21.15
08/27/2026 16:16 100 21.15
08/27/2026 16:16 2000 21.15
08/27/2026 16:16 100 21.135
08/27/2026 16:16 25 21.13
08/27/2026 16:16 1000 21.13
08/27/2026 16:16 100 21.125
08/27/2026 16:16 48 21.13
08/27/2026 16:16 52 21.13
08/27/2026 16:16 100 21.13
08/27/2026 16:16 500 21.13
08/27/2026 16:16 100 21.14
08/27/2026 16:16 100 21.14
08/27/2026 16:16 2 21.15
08/27/2026 16:16 25 21.15
08/27/2026 16:16 100 21.15
08/27/2026 16:16 300 21.15
08/27/2026 16:16 100 21.15
08/27/2026 16:16 91 21.15
08/27/2026 16:16 9 21.15
08/27/2026 16:16 200 21.15
08/27/2026 16:16 337 21.15
08/27/2026 16:16 1 21.15
08/27/2026 16:16 48 21.16
08/27/2026 16:16 52 21.16
08/27/2026 16:16 100 21.16
08/27/2026 16:16 20 21.16
08/27/2026 16:16 100 21.16
08/27/2026 16:16 100 21.16
08/27/2026 16:16 25 21.16
08/27/2026 16:16 88 21.16
08/27/2026 16:16 12 21.16
08/27/2026 16:15 15 21.15
08/27/2026 16:15 30 21.15
08/27/2026 16:15 100 21.15
08/27/2026 16:15 100 21.15
08/27/2026 16:15 3300 21.15
08/27/2026 16:15 25 21.15
08/27/2026 16:15 20 21.15
08/27/2026 16:15 38 21.15
08/27/2026 16:15 62 21.15
08/27/2026 16:15 38 21.15
08/27/2026 16:15 25 21.15
08/27/2026 16:15 6 21.15
08/27/2026 16:15 100 21.15
08/27/2026 16:15 100 21.15
08/27/2026 16:15 100 21.15
08/27/2026 16:15 613 21.15
08/27/2026 16:15 87 21.15
08/27/2026 16:15 13 21.15
08/27/2026 16:15 100 21.15
08/27/2026 16:15 101 21.15
08/27/2026 16:15 100 21.15
08/27/2026 16:15 419 21.15
08/27/2026 16:15 100 21.15
08/27/2026 16:15 101 21.15
08/27/2026 16:15 100 21.15
08/27/2026 16:15 101 21.15
08/27/2026 16:15 100 21.15
08/27/2026 16:15 95 21.15
08/27/2026 16:15 100 21.15
08/27/2026 16:15 6 21.15
08/27/2026 16:15 94 21.15
08/27/2026 16:15 101 21.15
08/27/2026 16:15 100 21.15
08/27/2026 16:15 1 21.15
08/27/2026 16:15 100 21.15
08/27/2026 16:15 100 21.15
08/27/2026 16:15 1 21.14
08/27/2026 16:15 100 21.14
08/27/2026 16:15 100 21.14
08/27/2026 16:15 20 21.14
08/27/2026 16:15 55 21.14
08/27/2026 16:15 54 21.14
08/27/2026 16:15 100 21.13
08/27/2026 16:15 100 21.13
08/27/2026 16:15 25 21.13
08/27/2026 16:15 25 21.13
08/27/2026 16:15 105 21.125
08/27/2026 16:15 100 21.125
08/27/2026 16:15 100 21.13
08/27/2026 16:15 1 21.13
08/27/2026 16:15 100 21.13
08/27/2026 16:15 100 21.115
08/27/2026 16:15 25 21.12
08/27/2026 16:15 100 21.105
08/27/2026 16:15 18 21.10
08/27/2026 16:14 100 21.095
08/27/2026 16:14 100 21.08
08/27/2026 16:14 100 21.08
08/27/2026 16:14 13 21.075
08/27/2026 16:14 100 21.065
08/27/2026 16:14 100 21.07
08/27/2026 16:14 30 21.07
08/27/2026 16:14 55 21.07
08/27/2026 16:14 100 21.07
08/27/2026 16:14 100 21.07
08/27/2026 16:14 1 21.07
08/27/2026 16:14 25 21.07
08/27/2026 16:14 100 21.07
08/27/2026 16:14 100 21.07
08/27/2026 16:14 30 21.07
08/27/2026 16:14 100 21.07
08/27/2026 16:14 200 21.07
08/27/2026 16:14 100 21.07
08/27/2026 16:14 75 21.07
08/27/2026 16:14 25 21.07
08/27/2026 16:14 1 21.07
08/27/2026 16:14 100 21.07
08/27/2026 16:14 25 21.08
08/27/2026 16:14 100 21.08
08/27/2026 16:14 100 21.08
08/27/2026 16:14 50 21.08
08/27/2026 16:14 100 21.08
08/27/2026 16:13 100 21.07
08/27/2026 16:13 100 21.07
08/27/2026 16:13 25 21.07
08/27/2026 16:13 100 21.07
08/27/2026 16:13 25 21.07
08/27/2026 16:13 100 21.07
08/27/2026 16:13 100 21.07
08/27/2026 16:13 100 21.065
08/27/2026 16:13 126 21.065
08/27/2026 16:13 18 21.07
08/27/2026 16:13 50 21.07
08/27/2026 16:13 50 21.07
08/27/2026 16:13 50 21.07
08/27/2026 16:13 50 21.07
08/27/2026 16:13 546 21.07
08/27/2026 16:13 700 21.07
08/27/2026 16:13 25 21.07
08/27/2026 16:13 58 21.07
08/27/2026 16:13 100 21.07
08/27/2026 16:13 100 21.07
08/27/2026 16:13 192 21.07
08/27/2026 16:13 100 21.07
08/27/2026 16:13 60 21.07
08/27/2026 16:13 50 21.07
08/27/2026 16:13 100 21.07
08/27/2026 16:13 100 21.07
08/27/2026 16:13 22 21.07
08/27/2026 16:13 100 21.07
08/27/2026 16:13 64 21.07
08/27/2026 16:13 25 21.07
08/27/2026 16:13 100 21.07
08/27/2026 16:13 100 21.075
08/27/2026 16:13 400 21.07
08/27/2026 16:13 5000 21.07
08/27/2026 16:13 30 21.07
08/27/2026 16:13 25 21.07
08/27/2026 16:13 100 21.07
08/27/2026 16:13 100 21.07
08/27/2026 16:13 100 21.055
08/27/2026 16:13 100 21.04
08/27/2026 16:13 100 21.04
08/27/2026 16:13 100 21.04
08/27/2026 16:13 100 21.05
08/27/2026 16:13 50 21.05
08/27/2026 16:13 100 21.05
08/27/2026 16:13 100 21.05
08/27/2026 16:13 1 21.05
08/27/2026 16:13 100 21.06
08/27/2026 16:13 100 21.06
08/27/2026 16:13 100 21.055
08/27/2026 16:13 100 21.06
08/27/2026 16:13 100 21.06
08/27/2026 16:13 2 21.06
08/27/2026 16:13 30 21.06
08/27/2026 16:13 5 21.06
08/27/2026 16:13 100 21.055
08/27/2026 16:13 100 21.05
08/27/2026 16:13 100 21.045
08/27/2026 16:13 8 21.045
08/27/2026 16:13 25 21.05
08/27/2026 16:13 484 21.04
08/27/2026 16:13 100 21.03
08/27/2026 16:13 25 21.04
08/27/2026 16:13 1 21.04
08/27/2026 16:13 60 21.05
08/27/2026 16:13 30 21.05
08/27/2026 16:13 75 21.05
08/27/2026 16:13 25 21.05
08/27/2026 16:13 75 21.06
08/27/2026 16:13 25 21.06
08/27/2026 16:13 100 21.055
08/27/2026 16:12 1 21.05
08/27/2026 16:12 25 21.05
08/27/2026 16:12 1 21.05
08/27/2026 16:12 875 21.05
08/27/2026 16:12 1 21.05
08/27/2026 16:12 100 21.07
08/27/2026 16:12 100 21.08
08/27/2026 16:12 1 21.08
08/27/2026 16:12 1 21.08
08/27/2026 16:12 100 21.09
08/27/2026 16:12 100 21.09
08/27/2026 16:12 100 21.09
08/27/2026 16:12 72 21.09
08/27/2026 16:12 28 21.09
08/27/2026 16:12 100 21.09
08/27/2026 16:12 60 21.09
08/27/2026 16:12 100 21.09
08/27/2026 16:12 300 21.09
08/27/2026 16:12 1 21.09
08/27/2026 16:12 100 21.09
08/27/2026 16:12 100 21.09
08/27/2026 16:11 25 21.08
08/27/2026 16:11 25 21.09
08/27/2026 16:11 50 21.09
08/27/2026 16:11 25 21.09
08/27/2026 16:11 100 21.095
08/27/2026 16:11 100 21.10
08/27/2026 16:11 100 21.10
08/27/2026 16:11 53 21.10
08/27/2026 16:11 47 21.10
08/27/2026 16:11 1 21.10
08/27/2026 16:11 100 21.11
08/27/2026 16:11 100 21.11
08/27/2026 16:11 100 21.11
08/27/2026 16:11 150 21.12
08/27/2026 16:11 100 21.12
08/27/2026 16:11 100 21.11
08/27/2026 16:11 100 21.105
08/27/2026 16:11 100 21.10
08/27/2026 16:11 100 21.10
08/27/2026 16:11 100 21.10
08/27/2026 16:11 100 21.10
08/27/2026 16:11 100 21.10
08/27/2026 16:11 25 21.10
08/27/2026 16:11 399 21.10
08/27/2026 16:11 2601 21.10
08/27/2026 16:11 200 21.095
08/27/2026 16:10 100 21.09
08/27/2026 16:10 100 21.095
08/27/2026 16:10 100 21.09
08/27/2026 16:10 50 21.09
08/27/2026 16:10 100 21.08
08/27/2026 16:10 25 21.07
08/27/2026 16:10 100 21.07
08/27/2026 16:10 100 21.07
08/27/2026 16:10 20 21.07
08/27/2026 16:10 100 21.07
08/27/2026 16:10 10 21.07
08/27/2026 16:10 20 21.07
08/27/2026 16:10 20 21.07
08/27/2026 16:10 25 21.07
08/27/2026 16:10 125 21.07
08/27/2026 16:10 100 21.07
08/27/2026 16:10 100 21.07
08/27/2026 16:10 25 21.07
08/27/2026 16:10 200 21.06
08/27/2026 16:10 100 21.055
08/27/2026 16:10 25 21.06
08/27/2026 16:10 25 21.06
08/27/2026 16:10 100 21.07
08/27/2026 16:10 100 21.07
08/27/2026 16:10 200 21.06
08/27/2026 16:10 100 21.06
08/27/2026 16:10 20 21.06
08/27/2026 16:10 100 21.06
08/27/2026 16:10 43 21.05
08/27/2026 16:10 57 21.05
08/27/2026 16:10 20 21.05
08/27/2026 16:10 100 21.04
08/27/2026 16:10 25 21.04
08/27/2026 16:10 20 21.04
08/27/2026 16:10 100 21.04
08/27/2026 16:10 100 21.04
08/27/2026 16:10 25 21.04
08/27/2026 16:10 100 21.04
08/27/2026 16:10 100 21.04
08/27/2026 16:09 100 21.035
08/27/2026 16:09 25 21.04
08/27/2026 16:09 100 21.04
08/27/2026 16:09 10 21.04
08/27/2026 16:09 100 21.04
08/27/2026 16:09 100 21.04
08/27/2026 16:09 25 21.04
08/27/2026 16:09 110 21.04
08/27/2026 16:09 100 21.04
08/27/2026 16:09 25 21.04
08/27/2026 16:09 25 21.04
08/27/2026 16:09 28 21.04
08/27/2026 16:09 100 21.04
08/27/2026 16:09 25 21.04
08/27/2026 16:09 100 21.05
08/27/2026 16:09 100 21.05
08/27/2026 16:09 25 21.05
08/27/2026 16:09 25 21.05
08/27/2026 16:09 25 21.05
08/27/2026 16:09 25 21.05
08/27/2026 16:09 30 21.06
08/27/2026 16:09 100 21.06
08/27/2026 16:09 25 21.06
08/27/2026 16:09 20 21.06
08/27/2026 16:09 25 21.06
08/27/2026 16:09 30 21.06
08/27/2026 16:09 79 21.06
08/27/2026 16:09 100 21.05
08/27/2026 16:09 75 21.05
08/27/2026 16:09 25 21.05
08/27/2026 16:09 100 21.07
08/27/2026 16:09 25 21.06
08/27/2026 16:09 25 21.06
08/27/2026 16:09 25 21.06
08/27/2026 16:09 25 21.06
08/27/2026 16:08 25 21.06
08/27/2026 16:08 25 21.06
08/27/2026 16:08 20 21.06
08/27/2026 16:08 25 21.06
08/27/2026 16:08 25 21.07
08/27/2026 16:08 20 21.07
08/27/2026 16:08 25 21.07
08/27/2026 16:08 20 21.06
08/27/2026 16:08 20 21.06
08/27/2026 16:08 20 21.06
08/27/2026 16:08 25 21.06
08/27/2026 16:08 17 21.06
08/27/2026 16:08 19 21.07
08/27/2026 16:08 100 21.08
08/27/2026 16:08 100 21.08
08/27/2026 16:08 200 21.08
08/27/2026 16:08 50 21.08
08/27/2026 16:08 30 21.09
08/27/2026 16:08 100 21.09
08/27/2026 16:08 75 21.09
08/27/2026 16:08 25 21.09
08/27/2026 16:08 127 21.09
08/27/2026 16:08 25 21.10
08/27/2026 16:08 41 21.11
08/27/2026 16:08 59 21.11
08/27/2026 16:08 100 21.11
08/27/2026 16:08 25 21.11
08/27/2026 16:08 25 21.11
08/27/2026 16:08 20 21.11
08/27/2026 16:08 10 21.12
08/27/2026 16:08 25 21.12
08/27/2026 16:08 25 21.12
08/27/2026 16:08 100 21.12
08/27/2026 16:08 100 21.12
08/27/2026 16:08 3 21.11
08/27/2026 16:07 100 21.115
08/27/2026 16:07 100 21.12
08/27/2026 16:07 100 21.12
08/27/2026 16:07 100 21.12
08/27/2026 16:07 100 21.12
08/27/2026 16:07 100 21.12
08/27/2026 16:07 100 21.135
08/27/2026 16:07 6 21.12
08/27/2026 16:07 25 21.09
08/27/2026 16:07 100 21.09
08/27/2026 16:07 100 21.09
08/27/2026 16:07 100 21.09
08/27/2026 16:07 100 21.09
08/27/2026 16:07 25 21.09
08/27/2026 16:07 45 21.10
08/27/2026 16:07 55 21.10
08/27/2026 16:07 20 21.10
08/27/2026 16:07 25 21.10
08/27/2026 16:07 100 21.10
08/27/2026 16:07 100 21.10
08/27/2026 16:07 100 21.10
08/27/2026 16:07 100 21.11
08/27/2026 16:07 100 21.09
08/27/2026 16:07 100 21.09
08/27/2026 16:07 100 21.09
08/27/2026 16:07 100 21.08
08/27/2026 16:07 25 21.08
08/27/2026 16:07 100 21.08
08/27/2026 16:07 100 21.08
08/27/2026 16:07 3 21.08
08/27/2026 16:07 25 21.08
08/27/2026 16:07 25 21.07
08/27/2026 16:07 100 21.07
08/27/2026 16:07 100 21.07
08/27/2026 16:07 20 21.06
08/27/2026 16:07 100 21.05
08/27/2026 16:07 1000 21.05
08/27/2026 16:07 25 21.06
08/27/2026 16:07 100 21.07
08/27/2026 16:07 10 21.08
08/27/2026 16:07 1 21.08
08/27/2026 16:07 100 21.08
08/27/2026 16:06 45 21.09
08/27/2026 16:06 55 21.09
08/27/2026 16:06 100 21.09
08/27/2026 16:06 9 21.09
08/27/2026 16:06 100 21.09
08/27/2026 16:06 100 21.09
08/27/2026 16:06 91 21.09
08/27/2026 16:06 25 21.09
08/27/2026 16:06 100 21.09
08/27/2026 16:06 20 21.09
08/27/2026 16:06 100 21.09
08/27/2026 16:06 100 21.09
08/27/2026 16:06 100 21.10
08/27/2026 16:06 100 21.10
08/27/2026 16:06 19 21.10
08/27/2026 16:06 25 21.11
08/27/2026 16:06 20 21.11
08/27/2026 16:06 25 21.12
08/27/2026 16:06 25 21.12
08/27/2026 16:06 47 21.12
08/27/2026 16:06 100 21.12
08/27/2026 16:06 1 21.12
08/27/2026 16:06 100 21.12
08/27/2026 16:06 1 21.14
08/27/2026 16:06 100 21.14
08/27/2026 16:06 100 21.14
08/27/2026 16:06 13 21.13
08/27/2026 16:06 75 21.13
08/27/2026 16:06 25 21.13
08/27/2026 16:06 25 21.13
08/27/2026 16:06 100 21.125
08/27/2026 16:06 52 21.13
08/27/2026 16:06 48 21.13
08/27/2026 16:06 100 21.135
08/27/2026 16:06 25 21.14
08/27/2026 16:06 20 21.13
08/27/2026 16:06 100 21.13
08/27/2026 16:06 25 21.13
08/27/2026 16:06 1 21.13
08/27/2026 16:06 100 21.15
08/27/2026 16:06 100 21.15
08/27/2026 16:06 25 21.15
08/27/2026 16:06 25 21.15
08/27/2026 16:06 50 21.15
08/27/2026 16:06 68 21.145
08/27/2026 16:06 100 21.145
08/27/2026 16:06 100 21.12
08/27/2026 16:06 100 21.12
08/27/2026 16:06 64 21.115
08/27/2026 16:06 100 21.115
08/27/2026 16:06 100 21.11
08/27/2026 16:06 100 21.11
08/27/2026 16:06 100 21.11
08/27/2026 16:06 100 21.10
08/27/2026 16:06 100 21.11
08/27/2026 16:06 1 21.11
08/27/2026 16:06 61 21.10
08/27/2026 16:06 25 21.10
08/27/2026 16:06 90 21.10
08/27/2026 16:06 10 21.10
08/27/2026 16:06 100 21.10
08/27/2026 16:05 100 21.12
08/27/2026 16:05 75 21.14
08/27/2026 16:05 25 21.14
08/27/2026 16:05 100 21.14
08/27/2026 16:05 1 21.14
08/27/2026 16:05 25 21.15
08/27/2026 16:05 20 21.15
08/27/2026 16:05 100 21.16
08/27/2026 16:05 25 21.16
08/27/2026 16:05 100 21.16
08/27/2026 16:05 100 21.16
08/27/2026 16:05 20 21.16
08/27/2026 16:05 25 21.16
08/27/2026 16:05 100 21.165
08/27/2026 16:05 100 21.165
08/27/2026 16:05 400 21.165
08/27/2026 16:05 100 21.165
08/27/2026 16:05 100 21.17
08/27/2026 16:05 20 21.17
08/27/2026 16:05 20 21.17
08/27/2026 16:05 100 21.17
08/27/2026 16:05 100 21.17
08/27/2026 16:05 25 21.17
08/27/2026 16:05 100 21.17
08/27/2026 16:05 200 21.165
08/27/2026 16:05 100 21.165
08/27/2026 16:05 100 21.165
08/27/2026 16:05 100 21.165
08/27/2026 16:05 100 21.15
08/27/2026 16:05 75 21.15
08/27/2026 16:05 25 21.15
08/27/2026 16:05 100 21.15
08/27/2026 16:05 100 21.15
08/27/2026 16:05 75 21.15
08/27/2026 16:05 100 21.15
08/27/2026 16:05 25 21.15
08/27/2026 16:05 75 21.15
08/27/2026 16:05 25 21.15
08/27/2026 16:05 25 21.15
08/27/2026 16:05 20 21.15
08/27/2026 16:05 100 21.15
08/27/2026 16:05 36 21.15
08/27/2026 16:05 100 21.15
08/27/2026 16:05 100 21.15
08/27/2026 16:05 20 21.15
08/27/2026 16:05 100 21.15
08/27/2026 16:05 100 21.155
08/27/2026 16:05 100 21.15
08/27/2026 16:05 100 21.15
08/27/2026 16:05 20 21.15
08/27/2026 16:05 25 21.15
08/27/2026 16:05 100 21.15
08/27/2026 16:05 75 21.15
08/27/2026 16:05 25 21.15
08/27/2026 16:05 38 21.15
08/27/2026 16:05 25 21.15
08/27/2026 16:05 44 21.15
08/27/2026 16:05 25 21.15
08/27/2026 16:05 31 21.15
08/27/2026 16:05 100 21.15
08/27/2026 16:05 100 21.15
08/27/2026 16:05 100 21.15
08/27/2026 16:05 100 21.15
08/27/2026 16:05 20 21.15
08/27/2026 16:05 100 21.15
08/27/2026 16:05 20 21.15
08/27/2026 16:05 700 21.155
08/27/2026 16:05 100 21.155
08/27/2026 16:05 100 21.155
08/27/2026 16:05 100 21.16
08/27/2026 16:05 100 21.16
08/27/2026 16:05 25 21.17
08/27/2026 16:05 100 21.17
08/27/2026 16:05 25 21.17
08/27/2026 16:05 100 21.17
08/27/2026 16:05 174 21.17
08/27/2026 16:05 23 21.17
08/27/2026 16:05 77 21.17
08/27/2026 16:05 200 21.17
08/27/2026 16:05 8 21.18
08/27/2026 16:05 200 21.17
08/27/2026 16:05 100 21.16
08/27/2026 16:05 25 21.16
08/27/2026 16:05 30 21.16
08/27/2026 16:05 100 21.16
08/27/2026 16:05 100 21.16
08/27/2026 16:05 183 21.16
08/27/2026 16:05 100 21.15
08/27/2026 16:05 100 21.15
08/27/2026 16:05 100 21.15
08/27/2026 16:05 20 21.15
08/27/2026 16:05 75 21.15
08/27/2026 16:05 25 21.15
08/27/2026 16:05 100 21.14
08/27/2026 16:05 100 21.14
08/27/2026 16:05 100 21.14
08/27/2026 16:05 20 21.14
08/27/2026 16:05 700 21.145
08/27/2026 16:05 100 21.145
08/27/2026 16:05 100 21.145
08/27/2026 16:05 60 21.15
08/27/2026 16:05 20 21.15
08/27/2026 16:05 20 21.15
08/27/2026 16:05 300 21.15
08/27/2026 16:05 100 21.16
08/27/2026 16:05 100 21.16
08/27/2026 16:05 100 21.16
08/27/2026 16:05 20 21.16
08/27/2026 16:05 25 21.16
08/27/2026 16:05 100 21.165
08/27/2026 16:05 45 21.17
08/27/2026 16:05 100 21.17
08/27/2026 16:05 100 21.17
08/27/2026 16:05 100 21.17
08/27/2026 16:05 20 21.17
08/27/2026 16:05 25 21.17
08/27/2026 16:05 200 21.16
08/27/2026 16:05 300 21.16
08/27/2026 16:05 100 21.155
08/27/2026 16:05 55 21.15
08/27/2026 16:05 100 21.15
08/27/2026 16:05 100 21.15
08/27/2026 16:05 25 21.15
08/27/2026 16:05 100 21.15
08/27/2026 16:05 100 21.14
08/27/2026 16:05 25 21.14
08/27/2026 16:05 25 21.14
08/27/2026 16:05 100 21.14
08/27/2026 16:05 100 21.14
08/27/2026 16:05 200 21.14
08/27/2026 16:05 20 21.14
08/27/2026 16:05 25 21.14
08/27/2026 16:05 25 21.15
08/27/2026 16:05 100 21.15
08/27/2026 16:05 25 21.15
08/27/2026 16:05 20 21.15
08/27/2026 16:05 25 21.15
08/27/2026 16:05 100 21.15
08/27/2026 16:05 10 21.15
08/27/2026 16:05 80 21.15
08/27/2026 16:05 100 21.15
08/27/2026 16:05 55 21.15
08/27/2026 16:05 200 21.15
08/27/2026 16:05 100 21.135
08/27/2026 16:05 20 21.13
08/27/2026 16:05 100 21.13
08/27/2026 16:05 100 21.13
08/27/2026 16:05 200 21.13
08/27/2026 16:05 25 21.12
08/27/2026 16:05 20 21.12
08/27/2026 16:05 100 21.12
08/27/2026 16:05 100 21.12
08/27/2026 16:05 100 21.12
08/27/2026 16:05 100 21.12
08/27/2026 16:05 25 21.12
08/27/2026 16:05 45 21.12
08/27/2026 16:05 25 21.12
08/27/2026 16:05 200 21.125
08/27/2026 16:05 100 21.12
08/27/2026 16:05 100 21.12
08/27/2026 16:05 100 21.12
08/27/2026 16:05 20 21.12
08/27/2026 16:05 25 21.12
08/27/2026 16:05 100 21.12
08/27/2026 16:05 100 21.12
08/27/2026 16:05 50 21.12
08/27/2026 16:05 51 21.12
08/27/2026 16:05 100 21.12
08/27/2026 16:05 100 21.115
08/27/2026 16:05 229 21.12
08/27/2026 16:05 25 21.12
08/27/2026 16:05 56 21.125
08/27/2026 16:05 310 21.125
08/27/2026 16:05 734 21.125
08/27/2026 16:05 100 21.125
08/27/2026 16:05 100 21.12
08/27/2026 16:05 100 21.12
08/27/2026 16:05 100 21.12
08/27/2026 16:05 500 21.12
08/27/2026 16:05 100 21.12
08/27/2026 16:05 100 21.12
08/27/2026 16:05 59 21.12
08/27/2026 16:05 100 21.12
08/27/2026 16:05 25 21.12
08/27/2026 16:05 200 21.12
08/27/2026 16:05 100 21.12
08/27/2026 16:05 100 21.12
08/27/2026 16:05 100 21.12
08/27/2026 16:05 100 21.12
08/27/2026 16:05 100 21.12
08/27/2026 16:05 100 21.12
08/27/2026 16:05 100 21.12
08/27/2026 16:05 100 21.12
08/27/2026 16:05 100 21.12
08/27/2026 16:05 200 21.12
08/27/2026 16:05 127 21.13
08/27/2026 16:05 100 21.13
08/27/2026 16:05 75 21.13
08/27/2026 16:05 85 21.12
08/27/2026 16:05 31 21.12
08/27/2026 16:05 25 21.12
08/27/2026 16:05 200 21.12
08/27/2026 16:05 100 21.125
08/27/2026 16:05 25 21.13
08/27/2026 16:05 65 21.13
08/27/2026 16:05 100 21.13
08/27/2026 16:05 100 21.13
08/27/2026 16:05 100 21.13
08/27/2026 16:05 100 21.13
08/27/2026 16:05 100 21.13
08/27/2026 16:05 100 21.13
08/27/2026 16:05 20 21.13
08/27/2026 16:05 100 21.13
08/27/2026 16:05 25 21.13
08/27/2026 16:05 25 21.13
08/27/2026 16:05 100 21.13
08/27/2026 16:05 1273 21.13
08/27/2026 16:05 1600 21.13
08/27/2026 16:05 527 21.13
08/27/2026 16:05 25 21.13
08/27/2026 16:05 277 21.13
08/27/2026 16:05 100 21.13
08/27/2026 16:05 100 21.135
08/27/2026 16:05 100 21.135
08/27/2026 16:05 100 21.13
08/27/2026 16:05 100 21.13
08/27/2026 16:05 100 21.13
08/27/2026 16:05 18 21.13
08/27/2026 16:05 100 21.13
08/27/2026 16:05 100 21.13
08/27/2026 16:05 100 21.125
08/27/2026 16:05 82 21.13
08/27/2026 16:05 18 21.13
08/27/2026 16:05 100 21.12
08/27/2026 16:05 100 21.125
08/27/2026 16:05 13 21.13
08/27/2026 16:05 18 21.13
08/27/2026 16:05 25 21.13
08/27/2026 16:05 100 21.13
08/27/2026 16:05 100 21.13
08/27/2026 16:05 100 21.135
08/27/2026 16:05 12 21.13
08/27/2026 16:05 56 21.13
08/27/2026 16:05 100 21.135
08/27/2026 16:05 100 21.135
08/27/2026 16:05 100 21.135
08/27/2026 16:05 18 21.14
08/27/2026 16:05 2899 21.14
08/27/2026 16:05 100 21.14
08/27/2026 16:05 301 21.14
08/27/2026 16:05 100 21.14
08/27/2026 16:05 1 21.14
08/27/2026 16:05 100 21.14
08/27/2026 16:05 200 21.14
08/27/2026 16:05 100 21.13
08/27/2026 16:05 6500 21.13
08/27/2026 16:05 150 21.13
08/27/2026 16:05 100 21.12
08/27/2026 16:05 25 21.12
08/27/2026 16:05 20 21.12
08/27/2026 16:05 55 21.12
08/27/2026 16:05 25 21.12
08/27/2026 16:05 20 21.12
08/27/2026 16:05 25 21.12
08/27/2026 16:05 100 21.12
08/27/2026 16:05 20 21.12
08/27/2026 16:05 100 21.12
08/27/2026 16:05 100 21.12
08/27/2026 16:05 25 21.12
08/27/2026 16:05 100 21.125
08/27/2026 16:05 100 21.125
08/27/2026 16:05 100 21.125
08/27/2026 16:05 100 21.125
08/27/2026 16:05 100 21.12
08/27/2026 16:05 100 21.12
08/27/2026 16:05 20 21.12
08/27/2026 16:05 40 21.12
08/27/2026 16:05 2 21.12
08/27/2026 16:05 50 21.12
08/27/2026 16:05 25 21.11
08/27/2026 16:05 20 21.11
08/27/2026 16:05 100 21.11
08/27/2026 16:05 55 21.11
08/27/2026 16:05 20 21.11
08/27/2026 16:05 80 21.11
08/27/2026 16:05 20 21.11
08/27/2026 16:05 100 21.11
08/27/2026 16:05 100 21.11
08/27/2026 16:05 100 21.115
08/27/2026 16:05 367 21.115
08/27/2026 16:05 100 21.115
08/27/2026 16:05 100 21.115
08/27/2026 16:05 26 21.11
08/27/2026 16:05 100 21.115
08/27/2026 16:05 33 21.115
08/27/2026 16:05 67 21.115
08/27/2026 16:05 100 21.11
08/27/2026 16:05 20 21.11
08/27/2026 16:05 20 21.11
08/27/2026 16:05 1 21.11
08/27/2026 16:05 100 21.11
08/27/2026 16:05 5 21.10
08/27/2026 16:05 55 21.10
08/27/2026 16:05 18 21.10
08/27/2026 16:05 22 21.10
08/27/2026 16:05 2 21.10
08/27/2026 16:05 1 21.10
08/27/2026 16:05 132 21.10
08/27/2026 16:05 33 21.10
08/27/2026 16:05 100 21.095
08/27/2026 16:05 55 21.09
08/27/2026 16:05 45 21.09
08/27/2026 16:05 288 21.09
08/27/2026 16:05 357 21.09
08/27/2026 16:05 288 21.09
08/27/2026 16:05 20 21.09
08/27/2026 16:05 100 21.09
08/27/2026 16:05 120 21.09
08/27/2026 16:05 20 21.09
08/27/2026 16:05 20 21.09
08/27/2026 16:05 511 21.09
08/27/2026 16:05 200 21.09
08/27/2026 16:05 189 21.09
08/27/2026 16:05 2 21.09
08/27/2026 16:05 20 21.09
08/27/2026 16:05 100 21.09
08/27/2026 16:05 75 21.08
08/27/2026 16:05 25 21.08
08/27/2026 16:05 25 21.08
08/27/2026 16:05 100 21.08
08/27/2026 16:05 200 21.08
08/27/2026 16:05 300 21.08
08/27/2026 16:05 20 21.08
08/27/2026 16:05 25 21.08
08/27/2026 16:05 25 21.07
08/27/2026 16:05 55 21.065
08/27/2026 16:05 25 21.065
08/27/2026 16:05 20 21.065
08/27/2026 16:05 100 21.07
08/27/2026 16:05 20 21.07
08/27/2026 16:05 100 21.07
08/27/2026 16:05 100 21.07
08/27/2026 16:05 100 21.07
08/27/2026 16:05 100 21.07
08/27/2026 16:05 50 21.07
08/27/2026 16:05 25 21.07
08/27/2026 16:05 20 21.07
08/27/2026 16:05 25 21.06
08/27/2026 16:05 100 21.06
08/27/2026 16:05 8 21.06
08/27/2026 16:05 92 21.06
08/27/2026 16:05 1 21.05
08/27/2026 16:05 100 21.05
08/27/2026 16:05 100 21.05
08/27/2026 16:05 100 21.05
08/27/2026 16:05 100 21.05
08/27/2026 16:05 100 21.05
08/27/2026 16:05 300 21.05
08/27/2026 16:05 12 21.05
08/27/2026 16:05 50 21.05
08/27/2026 16:05 25 21.05
08/27/2026 16:05 100 21.04
08/27/2026 16:05 100 21.04
08/27/2026 16:05 100 21.04
08/27/2026 16:05 50 21.04
08/27/2026 16:05 25 21.04
08/27/2026 16:05 75 21.03
08/27/2026 16:05 25 21.03
08/27/2026 16:04 100 21.02
08/27/2026 16:04 50 21.02
08/27/2026 16:04 25 21.02
08/27/2026 16:04 75 21.02
08/27/2026 16:04 25 21.02
08/27/2026 16:04 50 21.02
08/27/2026 16:04 100 21.025
08/27/2026 16:04 8 21.03
08/27/2026 16:04 100 21.02
08/27/2026 16:04 85 21.02
08/27/2026 16:04 15 21.02
08/27/2026 16:04 50 21.02
08/27/2026 16:04 25 21.02
08/27/2026 16:04 100 21.02
08/27/2026 16:04 100 21.02
08/27/2026 16:04 25 21.02
08/27/2026 16:04 75 21.02
08/27/2026 16:04 100 21.02
08/27/2026 16:04 31 21.02
08/27/2026 16:04 100 21.02
08/27/2026 16:04 8 21.02
08/27/2026 16:04 100 21.015
08/27/2026 16:04 100 21.02
08/27/2026 16:04 100 21.02
08/27/2026 16:04 100 21.02
08/27/2026 16:04 100 21.02
08/27/2026 16:04 30 21.02
08/27/2026 16:04 10 21.03
08/27/2026 16:04 20 21.04
08/27/2026 16:04 32 21.04
08/27/2026 16:04 68 21.04
08/27/2026 16:04 1400 21.05
08/27/2026 16:04 100 21.06
08/27/2026 16:04 25 21.06
08/27/2026 16:04 92 21.06
08/27/2026 16:04 8 21.06
08/27/2026 16:04 50 21.055
08/27/2026 16:04 100 21.055
08/27/2026 16:04 100 21.05
08/27/2026 16:04 100 21.05
08/27/2026 16:04 15 21.05
08/27/2026 16:04 1 21.04
08/27/2026 16:04 1 21.05
08/27/2026 16:04 100 21.05
08/27/2026 16:04 3444 21.05
08/27/2026 16:04 100 21.05
08/27/2026 16:04 8 21.06
08/27/2026 16:04 100 21.06
08/27/2026 16:04 100 21.06
08/27/2026 16:04 100 21.04
08/27/2026 16:04 100 21.04
08/27/2026 16:04 98 21.04
08/27/2026 16:04 100 21.04
08/27/2026 16:04 2 21.04
08/27/2026 16:04 25 21.04
08/27/2026 16:04 100 21.04
08/27/2026 16:04 100 21.04
08/27/2026 16:04 28 21.04
08/27/2026 16:04 20 21.04
08/27/2026 16:04 25 21.04
08/27/2026 16:04 100 21.04
08/27/2026 16:04 25 21.04
08/27/2026 16:04 1 21.04
08/27/2026 16:04 275 21.04
08/27/2026 16:04 100 21.05
08/27/2026 16:04 25 21.05
08/27/2026 16:04 100 21.05
08/27/2026 16:04 100 21.05
08/27/2026 16:04 20 21.05
08/27/2026 16:04 25 21.05
08/27/2026 16:03 25 21.05
08/27/2026 16:03 75 21.05
08/27/2026 16:03 25 21.04
08/27/2026 16:03 20 21.04
08/27/2026 16:03 20 21.03
08/27/2026 16:03 100 21.03
08/27/2026 16:03 300 21.03
08/27/2026 16:03 25 21.03
08/27/2026 16:03 58 21.03
08/27/2026 16:03 15 21.03
08/27/2026 16:03 75 21.03
08/27/2026 16:03 25 21.03
08/27/2026 16:03 25 21.03
08/27/2026 16:03 25 21.03
08/27/2026 16:03 100 21.03
08/27/2026 16:03 100 21.035
08/27/2026 16:03 100 21.05
08/27/2026 16:03 100 21.05
08/27/2026 16:03 100 21.05
08/27/2026 16:03 1 21.05
08/27/2026 16:03 20 21.05
08/27/2026 16:03 25 21.06
08/27/2026 16:03 100 21.06
08/27/2026 16:03 35 21.05
08/27/2026 16:03 16 21.05
08/27/2026 16:03 4 21.04
08/27/2026 16:03 1 21.03
08/27/2026 16:03 100 21.035
08/27/2026 16:03 100 21.03
08/27/2026 16:03 20 21.03
08/27/2026 16:03 100 21.03
08/27/2026 16:03 20 21.03
08/27/2026 16:03 200 21.03
08/27/2026 16:03 25 21.03
08/27/2026 16:03 100 21.035
08/27/2026 16:03 100 21.03
08/27/2026 16:03 100 21.03
08/27/2026 16:03 25 21.03
08/27/2026 16:03 100 21.03
08/27/2026 16:03 25 21.03
08/27/2026 16:03 300 21.035
08/27/2026 16:03 100 21.035
08/27/2026 16:03 48 21.04
08/27/2026 16:03 52 21.04
08/27/2026 16:03 100 21.035
08/27/2026 16:03 400 21.035
08/27/2026 16:03 100 21.035
08/27/2026 16:03 50 21.04
08/27/2026 16:03 50 21.04
08/27/2026 16:03 200 21.035
08/27/2026 16:03 100 21.035
08/27/2026 16:03 100 21.03
08/27/2026 16:03 255 21.025
08/27/2026 16:03 100 21.03
08/27/2026 16:03 100 21.03
08/27/2026 16:03 100 21.03
08/27/2026 16:03 100 21.03
08/27/2026 16:03 25 21.03
08/27/2026 16:03 100 21.03
08/27/2026 16:03 100 21.03
08/27/2026 16:03 100 21.03
08/27/2026 16:03 20 21.03
08/27/2026 16:03 100 21.03
08/27/2026 16:03 30 21.03
08/27/2026 16:03 25 21.03
08/27/2026 16:03 100 21.035
08/27/2026 16:02 25 21.03
08/27/2026 16:02 100 21.03
08/27/2026 16:02 20 21.03
08/27/2026 16:02 50 21.03
08/27/2026 16:02 8 21.03
08/27/2026 16:02 55 21.01
08/27/2026 16:02 25 21.01
08/27/2026 16:02 20 21.01
08/27/2026 16:02 29 21.01
08/27/2026 16:02 200 21.01
08/27/2026 16:02 100 21.00
08/27/2026 16:02 25 21.00
08/27/2026 16:02 100 21.00
08/27/2026 16:02 100 20.995
08/27/2026 16:02 300 21.00
08/27/2026 16:02 300 21.00
08/27/2026 16:02 100 21.005
08/27/2026 16:02 20 21.00
08/27/2026 16:02 100 20.99
08/27/2026 16:02 100 20.99
08/27/2026 16:02 30 20.99
08/27/2026 16:02 100 20.99
08/27/2026 16:02 100 20.99
08/27/2026 16:02 100 21.00
08/27/2026 16:02 1 21.00
08/27/2026 16:02 50 21.00
08/27/2026 16:02 50 21.00
08/27/2026 16:02 100 21.00
08/27/2026 16:02 100 21.00
08/27/2026 16:02 200 21.00
08/27/2026 16:02 100 21.00
08/27/2026 16:02 50 21.00
08/27/2026 16:02 7 21.00
08/27/2026 16:02 50 21.00
08/27/2026 16:02 100 20.98
08/27/2026 16:02 25 20.97
08/27/2026 16:02 100 20.96
08/27/2026 16:02 100 20.96
08/27/2026 16:02 100 20.955
08/27/2026 16:01 1 20.94
08/27/2026 16:01 100 20.94
08/27/2026 16:01 2 20.94
08/27/2026 16:01 94 20.93
08/27/2026 16:01 6 20.93
08/27/2026 16:01 9 20.93
08/27/2026 16:01 91 20.93
08/27/2026 16:01 100 20.94
08/27/2026 16:01 100 20.94
08/27/2026 16:01 100 20.94
08/27/2026 16:01 40 20.95
08/27/2026 16:01 100 20.95
08/27/2026 16:01 100 20.95
08/27/2026 16:01 26 20.95
08/27/2026 16:01 1 20.94
08/27/2026 16:01 1 20.95
08/27/2026 16:01 100 20.95
08/27/2026 16:01 100 20.95
08/27/2026 16:01 1 20.94
08/27/2026 16:01 100 20.945
08/27/2026 16:01 100 20.95
08/27/2026 16:01 92 20.94
08/27/2026 16:01 100 20.94
08/27/2026 16:01 100 20.94
08/27/2026 16:01 100 20.94
08/27/2026 16:01 25 20.94
08/27/2026 16:01 25 20.94
08/27/2026 16:01 100 20.93
08/27/2026 16:01 25 20.93
08/27/2026 16:01 100 20.93
08/27/2026 16:01 100 20.93
08/27/2026 16:01 10 20.93
08/27/2026 16:01 25 20.93
08/27/2026 16:01 100 20.93
08/27/2026 16:01 1 20.93
08/27/2026 16:01 100 20.93
08/27/2026 16:00 100 20.93
08/27/2026 16:00 200 20.93
08/27/2026 16:00 100 20.93
08/27/2026 16:00 1 20.93
08/27/2026 16:00 1 20.93
08/27/2026 16:00 1 20.93
08/27/2026 16:00 100 20.93
08/27/2026 16:00 400 20.93
08/27/2026 16:00 25 20.93
08/27/2026 16:00 10 20.93
08/27/2026 16:00 25 20.93
08/27/2026 16:00 20 20.93
08/27/2026 16:00 25 20.93
08/27/2026 16:00 84 20.92
08/27/2026 16:00 25 20.92
08/27/2026 16:00 75 20.92
08/27/2026 16:00 25 20.92
08/27/2026 16:00 25 20.92
08/27/2026 16:00 25 20.92
08/27/2026 16:00 1 20.92
08/27/2026 16:00 1 20.92
08/27/2026 16:00 100 20.93
08/27/2026 16:00 74 20.92
08/27/2026 16:00 10 20.92
08/27/2026 16:00 100 20.92
08/27/2026 16:00 1 20.92
08/27/2026 16:00 1 20.92
08/27/2026 16:00 100 20.92
08/27/2026 16:00 100 20.93
08/27/2026 16:00 25 20.93
08/27/2026 16:00 1 20.93
08/27/2026 16:00 100 20.93
08/27/2026 16:00 1612 20.93
08/27/2026 16:00 100 20.945
08/27/2026 16:00 65 20.94
08/27/2026 16:00 100 20.94
08/27/2026 16:00 100 20.94
08/27/2026 16:00 25 20.94
08/27/2026 16:00 10 20.94
08/27/2026 16:00 75 20.94
08/27/2026 16:00 25 20.94
08/27/2026 16:00 80 20.93
08/27/2026 16:00 100 20.93
08/27/2026 16:00 100 20.93
08/27/2026 16:00 10 20.93
08/27/2026 16:00 100 20.93
08/27/2026 16:00 25 20.93
08/27/2026 16:00 100 20.93
08/27/2026 16:00 100 20.93
08/27/2026 16:00 32 20.92
08/27/2026 16:00 25 20.93
08/27/2026 16:00 100 20.93
08/27/2026 16:00 100 20.93
08/27/2026 16:00 1 20.93
08/27/2026 16:00 1 20.93
08/27/2026 16:00 44 20.94
08/27/2026 16:00 100 20.94
08/27/2026 16:00 100 20.94
08/27/2026 16:00 100 20.94
08/27/2026 16:00 100 20.94
08/27/2026 16:00 100 20.94
08/27/2026 16:00 100 20.94
08/27/2026 16:00 100 20.94
08/27/2026 16:00 100 20.94
08/27/2026 16:00 49 20.94
08/27/2026 16:00 100 20.94
08/27/2026 16:00 100 20.94
08/27/2026 16:00 100 20.94
08/27/2026 16:00 6 20.94
08/27/2026 16:00 25 20.94
08/27/2026 15:59 1 20.94
08/27/2026 15:59 1 20.94
08/27/2026 15:59 75 20.95
08/27/2026 15:59 100 20.95
08/27/2026 15:59 25 20.95
08/27/2026 15:59 100 20.95
08/27/2026 15:59 1 20.95
08/27/2026 15:59 25 20.95
08/27/2026 15:59 1 20.95
08/27/2026 15:59 1 20.95
08/27/2026 15:59 1 20.96
08/27/2026 15:59 25 20.96
08/27/2026 15:59 100 20.96
08/27/2026 15:59 1 20.96
08/27/2026 15:59 85 20.95
08/27/2026 15:59 25 20.95
08/27/2026 15:59 100 20.95
08/27/2026 15:59 100 20.94
08/27/2026 15:59 1 20.94
08/27/2026 15:59 25 20.95
08/27/2026 15:59 100 20.945
08/27/2026 15:59 100 20.95
08/27/2026 15:59 5 20.95
08/27/2026 15:59 12 20.95
08/27/2026 15:59 100 20.95
08/27/2026 15:59 2 20.96
08/27/2026 15:59 10 20.96
08/27/2026 15:59 47 20.96
08/27/2026 15:59 25 20.96
08/27/2026 15:59 75 20.96
08/27/2026 15:59 25 20.96
08/27/2026 15:59 25 20.96
08/27/2026 15:59 75 20.96
08/27/2026 15:59 25 20.96
08/27/2026 15:59 25 20.96
08/27/2026 15:59 2 20.96
08/27/2026 15:59 90 20.96
08/27/2026 15:59 25 20.97
08/27/2026 15:59 100 20.97
08/27/2026 15:59 1 20.97
08/27/2026 15:59 100 20.97
08/27/2026 15:59 25 20.97
08/27/2026 15:59 25 20.97
08/27/2026 15:59 100 20.97
08/27/2026 15:59 25 20.97
08/27/2026 15:59 25 20.96
08/27/2026 15:59 30 20.96
08/27/2026 15:59 100 20.96
08/27/2026 15:59 200 20.96
08/27/2026 15:58 600 20.965
08/27/2026 15:58 100 20.98
08/27/2026 15:58 20 20.98
08/27/2026 15:58 100 20.98
08/27/2026 15:58 2 20.98
08/27/2026 15:58 25 20.99
08/27/2026 15:58 69 20.99
08/27/2026 15:58 31 20.99
08/27/2026 15:58 8 20.99
08/27/2026 15:58 25 20.98
08/27/2026 15:58 25 20.99
08/27/2026 15:58 25 20.98
08/27/2026 15:58 1 20.98
08/27/2026 15:58 100 20.99
08/27/2026 15:58 100 20.99
08/27/2026 15:58 100 20.99
08/27/2026 15:58 60 20.99
08/27/2026 15:58 25 20.99
08/27/2026 15:58 2 20.98
08/27/2026 15:58 100 20.97
08/27/2026 15:58 25 20.98
08/27/2026 15:58 1 20.98
08/27/2026 15:58 3 20.98
08/27/2026 15:58 10 20.98
08/27/2026 15:58 25 20.97
08/27/2026 15:58 25 20.98
08/27/2026 15:58 100 20.97
08/27/2026 15:58 25 20.97
08/27/2026 15:57 100 20.96
08/27/2026 15:57 100 20.96
08/27/2026 15:57 100 20.95
08/27/2026 15:57 38 20.95
08/27/2026 15:57 62 20.95
08/27/2026 15:57 100 20.93
08/27/2026 15:57 25 20.93
08/27/2026 15:57 13 20.93
08/27/2026 15:57 100 20.94
08/27/2026 15:57 1 20.94
08/27/2026 15:57 1 20.95
08/27/2026 15:57 1 20.95
08/27/2026 15:57 614 20.96
08/27/2026 15:57 606 20.96
08/27/2026 15:57 80 20.96
08/27/2026 15:57 25 20.96
08/27/2026 15:57 25 20.96
08/27/2026 15:57 75 20.96
08/27/2026 15:57 100 20.97
08/27/2026 15:57 100 20.97
08/27/2026 15:57 100 20.97
08/27/2026 15:57 1 20.98
08/27/2026 15:57 25 20.99
08/27/2026 15:57 25 20.99
08/27/2026 15:57 100 20.99
08/27/2026 15:57 100 20.98
08/27/2026 15:57 100 20.98
08/27/2026 15:57 11 20.98
08/27/2026 15:57 50 20.98
08/27/2026 15:57 25 20.98
08/27/2026 15:57 15 20.97
08/27/2026 15:57 25 20.97
08/27/2026 15:57 100 20.96
08/27/2026 15:57 5 20.96
08/27/2026 15:57 100 20.95
08/27/2026 15:57 75 20.95
08/27/2026 15:57 25 20.95
08/27/2026 15:57 100 20.95
08/27/2026 15:57 100 20.95
08/27/2026 15:57 100 20.95
08/27/2026 15:57 100 20.96
08/27/2026 15:57 93 20.96
08/27/2026 15:57 7 20.96
08/27/2026 15:57 25 20.96
08/27/2026 15:57 10 20.96
08/27/2026 15:56 100 20.955
08/27/2026 15:56 8 20.96
08/27/2026 15:56 100 20.96
08/27/2026 15:56 100 20.96
08/27/2026 15:56 1 20.96
08/27/2026 15:56 64 20.97
08/27/2026 15:56 36 20.97
08/27/2026 15:56 25 20.97
08/27/2026 15:56 25 20.97
08/27/2026 15:56 1 20.97
08/27/2026 15:56 14 20.96
08/27/2026 15:56 85 20.96
08/27/2026 15:56 15 20.96
08/27/2026 15:56 10 20.96
08/27/2026 15:56 25 20.96
08/27/2026 15:56 100 20.96
08/27/2026 15:56 100 20.96
08/27/2026 15:56 25 20.96
08/27/2026 15:56 100 20.94
08/27/2026 15:56 25 20.94
08/27/2026 15:56 25 20.94
08/27/2026 15:56 100 20.94
08/27/2026 15:56 100 20.94
08/27/2026 15:56 50 20.94
08/27/2026 15:56 100 20.92
08/27/2026 15:56 100 20.92
08/27/2026 15:56 100 20.92
08/27/2026 15:56 51 20.92
08/27/2026 15:56 22 20.92
08/27/2026 15:56 7 20.92
08/27/2026 15:56 8 20.92
08/27/2026 15:56 100 20.90
08/27/2026 15:56 100 20.91
08/27/2026 15:56 100 20.91
08/27/2026 15:56 100 20.91
08/27/2026 15:56 1 20.91
08/27/2026 15:56 1 20.92
08/27/2026 15:56 100 20.92
08/27/2026 15:56 100 20.92
08/27/2026 15:55 25 20.94
08/27/2026 15:55 25 20.94
08/27/2026 15:55 25 20.94
08/27/2026 15:55 10 20.94
08/27/2026 15:55 25 20.94
08/27/2026 15:55 78 20.94
08/27/2026 15:55 97 20.93
08/27/2026 15:55 74 20.93
08/27/2026 15:55 100 20.93
08/27/2026 15:55 10 20.93
08/27/2026 15:55 25 20.93
08/27/2026 15:55 72 20.93
08/27/2026 15:55 25 20.93
08/27/2026 15:55 25 20.93
08/27/2026 15:55 5 20.93
08/27/2026 15:55 100 20.92
08/27/2026 15:55 15 20.915
08/27/2026 15:55 25 20.91
08/27/2026 15:55 73 20.91
08/27/2026 15:55 25 20.91
08/27/2026 15:55 25 20.91
08/27/2026 15:55 100 20.91
08/27/2026 15:55 100 20.91
08/27/2026 15:55 100 20.92
08/27/2026 15:55 100 20.92
08/27/2026 15:55 25 20.93
08/27/2026 15:55 25 20.92
08/27/2026 15:55 56 20.92
08/27/2026 15:55 44 20.92
08/27/2026 15:55 100 20.92
08/27/2026 15:55 100 20.91
08/27/2026 15:55 100 20.91
08/27/2026 15:55 1 20.91
08/27/2026 15:55 10 20.91
08/27/2026 15:55 10 20.91
08/27/2026 15:55 100 20.91
08/27/2026 15:55 10 20.92
08/27/2026 15:55 100 20.92
08/27/2026 15:55 10 20.92
08/27/2026 15:55 25 20.92
08/27/2026 15:55 25 20.92
08/27/2026 15:55 10 20.92
08/27/2026 15:55 25 20.92
08/27/2026 15:55 100 20.93
08/27/2026 15:55 100 20.93
08/27/2026 15:55 389 20.93
08/27/2026 15:55 100 20.93
08/27/2026 15:55 1 20.93
08/27/2026 15:55 100 20.93
08/27/2026 15:54 11 20.93
08/27/2026 15:54 60 20.93
08/27/2026 15:54 2 20.93
08/27/2026 15:54 100 20.93
08/27/2026 15:54 100 20.92
08/27/2026 15:54 100 20.92
08/27/2026 15:54 100 20.91
08/27/2026 15:54 100 20.91
08/27/2026 15:54 1 20.91
08/27/2026 15:54 25 20.92
08/27/2026 15:54 25 20.92
08/27/2026 15:54 25 20.92
08/27/2026 15:54 20 20.92
08/27/2026 15:54 10 20.93
08/27/2026 15:54 100 20.93
08/27/2026 15:54 100 20.935
08/27/2026 15:54 12 20.94
08/27/2026 15:54 100 20.94
08/27/2026 15:54 600 20.935
08/27/2026 15:54 100 20.93
08/27/2026 15:54 25 20.93
08/27/2026 15:54 82 20.93
08/27/2026 15:54 18 20.93
08/27/2026 15:54 41 20.93
08/27/2026 15:54 610 20.93
08/27/2026 15:54 1649 20.93
08/27/2026 15:54 100 20.93
08/27/2026 15:54 10 20.93
08/27/2026 15:54 25 20.93
08/27/2026 15:54 100 20.93
08/27/2026 15:54 100 20.93
08/27/2026 15:54 100 20.93
08/27/2026 15:53 25 20.95
08/27/2026 15:53 25 20.95
08/27/2026 15:53 100 20.94
08/27/2026 15:53 100 20.94
08/27/2026 15:53 10 20.93
08/27/2026 15:53 50 20.93
08/27/2026 15:53 72 20.93
08/27/2026 15:53 100 20.935
08/27/2026 15:53 75 20.94
08/27/2026 15:53 25 20.94
08/27/2026 15:53 100 20.935
08/27/2026 15:53 500 20.935
08/27/2026 15:53 100 20.935
08/27/2026 15:53 75 20.94
08/27/2026 15:53 25 20.94
08/27/2026 15:53 100 20.94
08/27/2026 15:53 100 20.94
08/27/2026 15:53 100 20.94
08/27/2026 15:53 100 20.94
08/27/2026 15:53 100 20.94
08/27/2026 15:53 200 20.94
08/27/2026 15:53 10 20.94
08/27/2026 15:53 10 20.94
08/27/2026 15:53 100 20.94
08/27/2026 15:53 25 20.95
08/27/2026 15:53 472 20.965
08/27/2026 15:53 100 20.965
08/27/2026 15:53 100 20.97
08/27/2026 15:53 100 20.97
08/27/2026 15:53 25 20.98
08/27/2026 15:53 500 20.98
08/27/2026 15:53 100 20.98
08/27/2026 15:53 600 20.985
08/27/2026 15:53 100 20.98
08/27/2026 15:53 100 20.98
08/27/2026 15:53 3 20.99
08/27/2026 15:53 100 20.98
08/27/2026 15:53 200 20.98
08/27/2026 15:53 25 20.97
08/27/2026 15:53 100 20.97
08/27/2026 15:53 100 20.97
08/27/2026 15:53 10 20.97
08/27/2026 15:53 25 20.97
08/27/2026 15:53 100 20.97
08/27/2026 15:53 16 20.96
08/27/2026 15:53 100 20.96
08/27/2026 15:53 25 20.96
08/27/2026 15:53 10 20.96
08/27/2026 15:53 25 20.96
08/27/2026 15:53 100 20.96
08/27/2026 15:53 900 20.96
08/27/2026 15:53 100 20.96
08/27/2026 15:53 100 20.95
08/27/2026 15:53 100 20.95
08/27/2026 15:53 100 20.95
08/27/2026 15:53 10 20.95
08/27/2026 15:53 100 20.95
08/27/2026 15:53 8 20.96
08/27/2026 15:53 100 20.96
08/27/2026 15:53 25 20.96
08/27/2026 15:53 100 20.96
08/27/2026 15:53 100 20.96
08/27/2026 15:53 100 20.96
08/27/2026 15:53 300 20.96
08/27/2026 15:53 100 20.96
08/27/2026 15:53 25 20.96
08/27/2026 15:53 10 20.96
08/27/2026 15:53 1 20.975
08/27/2026 15:53 100 20.975
08/27/2026 15:53 10 20.98
08/27/2026 15:52 25 20.99
08/27/2026 15:52 100 20.98
08/27/2026 15:52 200 20.98
08/27/2026 15:52 100 20.97
08/27/2026 15:52 100 20.97
08/27/2026 15:52 25 20.97
08/27/2026 15:52 25 20.97
08/27/2026 15:52 75 20.97
08/27/2026 15:52 25 20.97
08/27/2026 15:52 100 20.96
08/27/2026 15:52 200 20.98
08/27/2026 15:52 100 20.98
08/27/2026 15:52 25 20.98
08/27/2026 15:52 10 20.98
08/27/2026 15:52 100 20.98
08/27/2026 15:52 3 20.98
08/27/2026 15:52 25 20.97
08/27/2026 15:52 10 20.97
08/27/2026 15:52 5 20.97
08/27/2026 15:52 25 20.97
08/27/2026 15:52 100 20.965
08/27/2026 15:52 25 20.96
08/27/2026 15:52 100 20.955
08/27/2026 15:52 100 20.95
08/27/2026 15:52 100 20.95
08/27/2026 15:52 100 20.95
08/27/2026 15:52 100 20.95
08/27/2026 15:52 100 20.95
08/27/2026 15:52 20 20.95
08/27/2026 15:52 100 20.95
08/27/2026 15:52 100 20.95
08/27/2026 15:52 25 20.95
08/27/2026 15:52 25 20.95
08/27/2026 15:52 41 20.94
08/27/2026 15:52 159 20.94
08/27/2026 15:52 41 20.94
08/27/2026 15:52 59 20.94
08/27/2026 15:52 300 20.93
08/27/2026 15:52 100 20.92
08/27/2026 15:52 25 20.93
08/27/2026 15:52 20 20.93
08/27/2026 15:52 55 20.93
08/27/2026 15:52 20 20.93
08/27/2026 15:52 25 20.93
08/27/2026 15:52 100 20.93
08/27/2026 15:52 100 20.93
08/27/2026 15:52 100 20.93
08/27/2026 15:52 25 20.93
08/27/2026 15:52 20 20.93
08/27/2026 15:52 25 20.93
08/27/2026 15:52 100 20.93
08/27/2026 15:52 100 20.93
08/27/2026 15:52 100 20.925
08/27/2026 15:52 100 20.93
08/27/2026 15:52 100 20.93
08/27/2026 15:52 25 20.93
08/27/2026 15:52 100 20.92
08/27/2026 15:52 100 20.92
08/27/2026 15:52 100 20.92
08/27/2026 15:52 100 20.92
08/27/2026 15:52 100 20.93
08/27/2026 15:52 100 20.93
08/27/2026 15:52 100 20.93
08/27/2026 15:52 100 20.93
08/27/2026 15:52 100 20.94
08/27/2026 15:52 100 20.94
08/27/2026 15:52 100 20.94
08/27/2026 15:52 10 20.94
08/27/2026 15:52 15 20.94
08/27/2026 15:52 25 20.94
08/27/2026 15:52 100 20.94
08/27/2026 15:52 100 20.94
08/27/2026 15:52 25 20.94
08/27/2026 15:52 20 20.94
08/27/2026 15:52 100 20.94
08/27/2026 15:52 25 20.95
08/27/2026 15:52 20 20.95
08/27/2026 15:52 100 20.95
08/27/2026 15:52 100 20.95
08/27/2026 15:52 4500 20.95
08/27/2026 15:52 25 20.95
08/27/2026 15:52 100 20.96
08/27/2026 15:52 100 20.96
08/27/2026 15:52 100 20.96
08/27/2026 15:52 30 20.96
08/27/2026 15:52 25 20.96
08/27/2026 15:52 100 20.96
08/27/2026 15:51 25 20.96
08/27/2026 15:51 75 20.96
08/27/2026 15:51 25 20.96
08/27/2026 15:51 15 20.96
08/27/2026 15:51 20 20.96
08/27/2026 15:51 20 20.96
08/27/2026 15:51 100 20.96
08/27/2026 15:51 100 20.96
08/27/2026 15:51 100 20.96
08/27/2026 15:51 100 20.96
08/27/2026 15:51 8 20.96
08/27/2026 15:51 300 20.95
08/27/2026 15:51 140 20.95
08/27/2026 15:51 82 20.96
08/27/2026 15:51 100 20.96
08/27/2026 15:51 25 20.96
08/27/2026 15:51 100 20.96
08/27/2026 15:51 100 20.96
08/27/2026 15:51 25 20.96
08/27/2026 15:51 25 20.96
08/27/2026 15:51 100 20.96
08/27/2026 15:51 100 20.96
08/27/2026 15:51 13 20.96
08/27/2026 15:51 69 20.95
08/27/2026 15:51 84 20.95
08/27/2026 15:51 100 20.94
08/27/2026 15:51 100 20.94
08/27/2026 15:51 100 20.94
08/27/2026 15:51 1 20.94
08/27/2026 15:51 100 20.93
08/27/2026 15:51 100 20.93
08/27/2026 15:51 170 20.935
08/27/2026 15:51 1 20.93
08/27/2026 15:51 400 20.93
08/27/2026 15:51 100 20.93
08/27/2026 15:51 100 20.93
08/27/2026 15:51 100 20.93
08/27/2026 15:51 500 20.93
08/27/2026 15:51 4 20.93
08/27/2026 15:51 25 20.92
08/27/2026 15:51 100 20.92
08/27/2026 15:51 100 20.92
08/27/2026 15:51 100 20.92
08/27/2026 15:51 4 20.915
08/27/2026 15:51 2 20.915
08/27/2026 15:51 2 20.92
08/27/2026 15:51 3 20.92
08/27/2026 15:51 100 20.92
08/27/2026 15:51 100 20.92
08/27/2026 15:51 100 20.92
08/27/2026 15:51 20 20.92
08/27/2026 15:51 100 20.92
08/27/2026 15:51 120 20.92
08/27/2026 15:51 100 20.92
08/27/2026 15:51 100 20.92
08/27/2026 15:51 100 20.92
08/27/2026 15:51 100 20.92
08/27/2026 15:51 3 20.93
08/27/2026 15:51 100 20.93
08/27/2026 15:51 100 20.93
08/27/2026 15:51 3 20.93
08/27/2026 15:51 100 20.93
08/27/2026 15:51 10 20.925
08/27/2026 15:51 25 20.93
08/27/2026 15:51 25 20.93
08/27/2026 15:51 20 20.93
08/27/2026 15:51 100 20.93
08/27/2026 15:51 100 20.93
08/27/2026 15:51 200 20.93
08/27/2026 15:51 10 20.935
08/27/2026 15:50 63 20.93
08/27/2026 15:50 10 20.93
08/27/2026 15:50 162 20.91
08/27/2026 15:50 325 20.91
08/27/2026 15:50 13 20.91
08/27/2026 15:50 2 20.91
08/27/2026 15:50 25 20.89
08/27/2026 15:50 100 20.89
08/27/2026 15:50 100 20.88
08/27/2026 15:50 73 20.88
08/27/2026 15:50 100 20.88
08/27/2026 15:50 25 20.88
08/27/2026 15:50 25 20.88
08/27/2026 15:50 39 20.88
08/27/2026 15:50 74 20.88
08/27/2026 15:50 25 20.88
08/27/2026 15:50 6 20.88
08/27/2026 15:50 1 20.875
08/27/2026 15:50 8 20.88
08/27/2026 15:50 30 20.87
08/27/2026 15:50 10 20.86
08/27/2026 15:50 25 20.86
08/27/2026 15:50 25 20.86
08/27/2026 15:50 30 20.86
08/27/2026 15:50 692 20.87
08/27/2026 15:50 10 20.87
08/27/2026 15:50 100 20.87
08/27/2026 15:50 20 20.87
08/27/2026 15:50 5 20.87
08/27/2026 15:50 37 20.89
08/27/2026 15:50 100 20.89
08/27/2026 15:50 100 20.89
08/27/2026 15:50 100 20.89
08/27/2026 15:50 100 20.89
08/27/2026 15:50 100 20.89
08/27/2026 15:50 100 20.89
08/27/2026 15:50 100 20.895
08/27/2026 15:50 100 20.90
08/27/2026 15:50 100 20.90
08/27/2026 15:50 25 20.91
08/27/2026 15:50 100 20.91
08/27/2026 15:50 100 20.91
08/27/2026 15:50 100 20.91
08/27/2026 15:50 43 20.91
08/27/2026 15:50 2 20.91
08/27/2026 15:50 10 20.91
08/27/2026 15:50 725 20.91
08/27/2026 15:50 275 20.91
08/27/2026 15:50 10 20.90
08/27/2026 15:50 100 20.90
08/27/2026 15:50 40 20.89
08/27/2026 15:50 100 20.89
08/27/2026 15:50 3 20.89
08/27/2026 15:50 100 20.89
08/27/2026 15:50 100 20.88
08/27/2026 15:50 25 20.88
08/27/2026 15:50 25 20.88
08/27/2026 15:50 10 20.88
08/27/2026 15:50 100 20.88
08/27/2026 15:50 100 20.88
08/27/2026 15:50 200 20.87
08/27/2026 15:50 100 20.87
08/27/2026 15:50 100 20.86
08/27/2026 15:50 100 20.86
08/27/2026 15:49 100 20.86
08/27/2026 15:49 100 20.86
08/27/2026 15:49 100 20.86
08/27/2026 15:49 49 20.855
08/27/2026 15:49 100 20.855
08/27/2026 15:49 25 20.85
08/27/2026 15:49 10 20.85
08/27/2026 15:49 25 20.85
08/27/2026 15:49 100 20.85
08/27/2026 15:49 62 20.85
08/27/2026 15:49 25 20.85
08/27/2026 15:49 10 20.85
08/27/2026 15:49 25 20.85
08/27/2026 15:49 100 20.85
08/27/2026 15:49 25 20.85
08/27/2026 15:49 100 20.85
08/27/2026 15:49 1 20.85
08/27/2026 15:49 100 20.85
08/27/2026 15:49 100 20.84
08/27/2026 15:49 100 20.84
08/27/2026 15:49 25 20.84
08/27/2026 15:49 2 20.84
08/27/2026 15:49 100 20.84
08/27/2026 15:49 31 20.84
08/27/2026 15:49 7 20.83
08/27/2026 15:49 10 20.83
08/27/2026 15:49 650 20.83
08/27/2026 15:49 625 20.83
08/27/2026 15:49 25 20.83
08/27/2026 15:49 7 20.83
08/27/2026 15:49 25 20.82
08/27/2026 15:49 7 20.82
08/27/2026 15:49 10 20.81
08/27/2026 15:49 100 20.81
08/27/2026 15:49 100 20.81
08/27/2026 15:49 25 20.81
08/27/2026 15:49 1 20.80
08/27/2026 15:49 100 20.80
08/27/2026 15:49 25 20.79
08/27/2026 15:49 25 20.79
08/27/2026 15:49 100 20.78
08/27/2026 15:49 25 20.78
08/27/2026 15:49 10 20.78
08/27/2026 15:49 80 20.77
08/27/2026 15:49 25 20.77
08/27/2026 15:49 25 20.77
08/27/2026 15:49 50 20.78
08/27/2026 15:49 50 20.78
08/27/2026 15:49 10 20.78
08/27/2026 15:49 100 20.78
08/27/2026 15:49 100 20.78
08/27/2026 15:49 100 20.78
08/27/2026 15:49 100 20.78
08/27/2026 15:49 1 20.78
08/27/2026 15:49 100 20.78
08/27/2026 15:49 25 20.78
08/27/2026 15:49 20 20.78
08/27/2026 15:49 100 20.78
08/27/2026 15:49 75 20.78
08/27/2026 15:49 100 20.78
08/27/2026 15:49 100 20.78
08/27/2026 15:49 25 20.78
08/27/2026 15:49 200 20.79
08/27/2026 15:49 100 20.79
08/27/2026 15:49 25 20.79
08/27/2026 15:49 100 20.79
08/27/2026 15:48 100 20.775
08/27/2026 15:48 100 20.78
08/27/2026 15:48 100 20.78
08/27/2026 15:48 25 20.78
08/27/2026 15:48 30 20.78
08/27/2026 15:48 25 20.78
08/27/2026 15:48 100 20.78
08/27/2026 15:48 100 20.78
08/27/2026 15:48 100 20.77
08/27/2026 15:48 100 20.77
08/27/2026 15:48 30 20.77
08/27/2026 15:48 25 20.77
08/27/2026 15:48 19 20.77
08/27/2026 15:48 875 20.77
08/27/2026 15:48 100 20.775
08/27/2026 15:48 10 20.78
08/27/2026 15:48 20 20.78
08/27/2026 15:48 25 20.78
08/27/2026 15:48 20 20.78
08/27/2026 15:48 25 20.78
08/27/2026 15:48 100 20.78
08/27/2026 15:48 100 20.78
08/27/2026 15:48 25 20.78
08/27/2026 15:48 20 20.78
08/27/2026 15:48 100 20.78
08/27/2026 15:48 100 20.78
08/27/2026 15:48 600 20.775
08/27/2026 15:48 100 20.77
08/27/2026 15:48 23 20.76
08/27/2026 15:48 22 20.76
08/27/2026 15:48 20 20.76
08/27/2026 15:48 10 20.76
08/27/2026 15:48 25 20.76
08/27/2026 15:48 100 20.76
08/27/2026 15:48 200 20.76
08/27/2026 15:48 98 20.76
08/27/2026 15:48 75 20.76
08/27/2026 15:48 27 20.76
08/27/2026 15:48 73 20.76
08/27/2026 15:48 100 20.76
08/27/2026 15:48 52 20.77
08/27/2026 15:48 75 20.77
08/27/2026 15:48 38 20.77
08/27/2026 15:48 10 20.77
08/27/2026 15:48 52 20.77
08/27/2026 15:48 25 20.77
08/27/2026 15:48 100 20.77
08/27/2026 15:48 100 20.78
08/27/2026 15:48 150 20.78
08/27/2026 15:48 100 20.78
08/27/2026 15:48 100 20.78
08/27/2026 15:48 82 20.79
08/27/2026 15:48 100 20.79
08/27/2026 15:48 100 20.79
08/27/2026 15:48 100 20.80
08/27/2026 15:48 100 20.80
08/27/2026 15:48 25 20.79
08/27/2026 15:48 25 20.79
08/27/2026 15:48 100 20.795
08/27/2026 15:48 25 20.79
08/27/2026 15:48 100 20.79
08/27/2026 15:48 10 20.79
08/27/2026 15:48 75 20.79
08/27/2026 15:48 99 20.79
08/27/2026 15:48 25 20.80
08/27/2026 15:48 10 20.80
08/27/2026 15:48 1 20.80
08/27/2026 15:48 25 20.80
08/27/2026 15:48 50 20.80
08/27/2026 15:48 1 20.79
08/27/2026 15:48 100 20.80
08/27/2026 15:48 100 20.80
08/27/2026 15:48 39 20.80
08/27/2026 15:48 25 20.80
08/27/2026 15:48 25 20.80
08/27/2026 15:48 100 20.80
08/27/2026 15:48 100 20.80
08/27/2026 15:48 100 20.80
08/27/2026 15:48 100 20.795
08/27/2026 15:48 100 20.795
08/27/2026 15:48 100 20.795
08/27/2026 15:48 100 20.80
08/27/2026 15:48 25 20.80
08/27/2026 15:48 100 20.80
08/27/2026 15:48 100 20.80
08/27/2026 15:48 100 20.80
08/27/2026 15:48 25 20.81
08/27/2026 15:48 100 20.81
08/27/2026 15:48 25 20.81
08/27/2026 15:48 25 20.81
08/27/2026 15:48 25 20.81
08/27/2026 15:48 25 20.81
08/27/2026 15:48 100 20.81
08/27/2026 15:48 100 20.81
08/27/2026 15:48 25 20.80
08/27/2026 15:48 14 20.81
08/27/2026 15:48 93 20.805
08/27/2026 15:48 100 20.80
08/27/2026 15:48 100 20.80
08/27/2026 15:48 20 20.80
08/27/2026 15:48 50 20.80
08/27/2026 15:48 15 20.80
08/27/2026 15:47 100 20.805
08/27/2026 15:47 200 20.81
08/27/2026 15:47 2 20.81
08/27/2026 15:47 100 20.81
08/27/2026 15:47 100 20.81
08/27/2026 15:47 500 20.82
08/27/2026 15:47 433 20.82
08/27/2026 15:47 1067 20.82
08/27/2026 15:47 100 20.84
08/27/2026 15:47 8 20.84
08/27/2026 15:47 100 20.83
08/27/2026 15:47 20 20.83
08/27/2026 15:47 100 20.83
08/27/2026 15:47 25 20.83
08/27/2026 15:47 25 20.83
08/27/2026 15:47 20 20.83
08/27/2026 15:47 20 20.83
08/27/2026 15:47 25 20.83
08/27/2026 15:47 100 20.83
08/27/2026 15:47 100 20.84
08/27/2026 15:47 10 20.84
08/27/2026 15:47 100 20.84
08/27/2026 15:47 1 20.84
08/27/2026 15:47 100 20.84
08/27/2026 15:47 100 20.83
08/27/2026 15:47 100 20.84
08/27/2026 15:47 1 20.84
08/27/2026 15:47 10 20.84
08/27/2026 15:47 100 20.845
08/27/2026 15:47 100 20.84
08/27/2026 15:47 2 20.84
08/27/2026 15:47 10 20.84
08/27/2026 15:47 100 20.84
08/27/2026 15:47 92 20.83
08/27/2026 15:47 8 20.83
08/27/2026 15:47 10 20.83
08/27/2026 15:47 100 20.83
08/27/2026 15:47 100 20.83
08/27/2026 15:47 100 20.84
08/27/2026 15:47 25 20.85
08/27/2026 15:47 10 20.85
08/27/2026 15:47 25 20.85
08/27/2026 15:47 59 20.85
08/27/2026 15:47 10 20.85
08/27/2026 15:47 25 20.85
08/27/2026 15:47 4 20.85
08/27/2026 15:47 25 20.85
08/27/2026 15:47 100 20.85
08/27/2026 15:47 25 20.85
08/27/2026 15:47 99 20.85
08/27/2026 15:47 1 20.85
08/27/2026 15:47 161 20.85
08/27/2026 15:47 39 20.85
08/27/2026 15:47 25 20.85
08/27/2026 15:47 39 20.85
08/27/2026 15:47 25 20.85
08/27/2026 15:47 100 20.84
08/27/2026 15:47 25 20.84
08/27/2026 15:47 10 20.84
08/27/2026 15:47 25 20.84
08/27/2026 15:47 1 20.83
08/27/2026 15:47 500 20.83
08/27/2026 15:46 100 20.82
08/27/2026 15:46 100 20.82
08/27/2026 15:46 10 20.82
08/27/2026 15:46 100 20.84
08/27/2026 15:46 10 20.84
08/27/2026 15:46 15 20.84
08/27/2026 15:46 100 20.84
08/27/2026 15:46 100 20.85
08/27/2026 15:46 100 20.86
08/27/2026 15:46 100 20.86
08/27/2026 15:46 61 20.86
08/27/2026 15:46 39 20.86
08/27/2026 15:46 100 20.86
08/27/2026 15:46 1 20.88
08/27/2026 15:46 77 20.88
08/27/2026 15:46 25 20.88
08/27/2026 15:46 10 20.88
08/27/2026 15:46 100 20.88
08/27/2026 15:46 100 20.89
08/27/2026 15:46 100 20.89
08/27/2026 15:46 100 20.89
08/27/2026 15:46 100 20.89
08/27/2026 15:46 100 20.90
08/27/2026 15:46 40 20.90
08/27/2026 15:46 100 20.90
08/27/2026 15:46 100 20.90
08/27/2026 15:46 10 20.90
08/27/2026 15:46 25 20.90
08/27/2026 15:46 10 20.90
08/27/2026 15:46 100 20.90
08/27/2026 15:46 100 20.90
08/27/2026 15:46 100 20.895
08/27/2026 15:46 100 20.89
08/27/2026 15:46 90 20.89
08/27/2026 15:46 10 20.89
08/27/2026 15:46 100 20.89
08/27/2026 15:46 23 20.88
08/27/2026 15:46 100 20.88
08/27/2026 15:46 90 20.88
08/27/2026 15:46 10 20.88
08/27/2026 15:46 100 20.88
08/27/2026 15:46 10 20.88
08/27/2026 15:46 100 20.88
08/27/2026 15:46 700 20.87
08/27/2026 15:46 10 20.87
08/27/2026 15:46 1 20.87
08/27/2026 15:46 100 20.87
08/27/2026 15:46 100 20.86
08/27/2026 15:46 10 20.86
08/27/2026 15:46 100 20.86
08/27/2026 15:46 10 20.85
08/27/2026 15:46 100 20.85
08/27/2026 15:46 100 20.86
08/27/2026 15:46 25 20.85
08/27/2026 15:46 1 20.85
08/27/2026 15:46 100 20.85
08/27/2026 15:46 25 20.84
08/27/2026 15:46 100 20.84
08/27/2026 15:46 100 20.845
08/27/2026 15:45 30 20.85
08/27/2026 15:45 100 20.85
08/27/2026 15:45 50 20.84
08/27/2026 15:45 100 20.84
08/27/2026 15:45 20 20.84
08/27/2026 15:45 10 20.84
08/27/2026 15:45 100 20.84
08/27/2026 15:45 100 20.85
08/27/2026 15:45 100 20.86
08/27/2026 15:45 100 20.86
08/27/2026 15:45 100 20.87
08/27/2026 15:45 10 20.87
08/27/2026 15:45 100 20.88
08/27/2026 15:45 100 20.89
08/27/2026 15:45 100 20.89
08/27/2026 15:45 100 20.89
08/27/2026 15:45 1 20.89
08/27/2026 15:45 1 20.87
08/27/2026 15:45 100 20.86
08/27/2026 15:45 200 20.86
08/27/2026 15:45 101 20.85
08/27/2026 15:45 100 20.83
08/27/2026 15:45 100 20.81
08/27/2026 15:45 1000 20.81
08/27/2026 15:45 25 20.80
08/27/2026 15:45 84 20.80
08/27/2026 15:45 100 20.81
08/27/2026 15:45 100 20.81
08/27/2026 15:45 100 20.82
08/27/2026 15:45 25 20.82
08/27/2026 15:45 100 20.82
08/27/2026 15:45 100 20.83
08/27/2026 15:45 100 20.83
08/27/2026 15:44 1 20.81
08/27/2026 15:44 10 20.81
08/27/2026 15:44 100 20.81
08/27/2026 15:44 1 20.81
08/27/2026 15:44 66 20.81
08/27/2026 15:44 25 20.81
08/27/2026 15:44 277 20.81
08/27/2026 15:44 223 20.81
08/27/2026 15:44 100 20.81
08/27/2026 15:44 23 20.81
08/27/2026 15:44 100 20.81
08/27/2026 15:44 2 20.82
08/27/2026 15:44 100 20.82
08/27/2026 15:44 1 20.82
08/27/2026 15:44 100 20.82
08/27/2026 15:44 2 20.83
08/27/2026 15:44 1 20.83
08/27/2026 15:44 100 20.83
08/27/2026 15:44 100 20.84
08/27/2026 15:44 99 20.84
08/27/2026 15:44 100 20.845
08/27/2026 15:44 100 20.85
08/27/2026 15:44 100 20.86
08/27/2026 15:44 1 20.87
08/27/2026 15:44 100 20.87
08/27/2026 15:44 100 20.87
08/27/2026 15:44 100 20.88
08/27/2026 15:44 100 20.88
08/27/2026 15:44 10 20.89
08/27/2026 15:44 100 20.89
08/27/2026 15:44 100 20.89
08/27/2026 15:44 100 20.885
08/27/2026 15:44 1 20.88
08/27/2026 15:44 82 20.88
08/27/2026 15:44 18 20.88
08/27/2026 15:44 100 20.88
08/27/2026 15:44 100 20.88
08/27/2026 15:44 100 20.88
08/27/2026 15:44 100 20.88
08/27/2026 15:44 100 20.88
08/27/2026 15:44 100 20.88
08/27/2026 15:44 100 20.87
08/27/2026 15:44 25 20.87
08/27/2026 15:44 36 20.855
08/27/2026 15:44 100 20.85
08/27/2026 15:44 1 20.85
08/27/2026 15:44 20 20.85
08/27/2026 15:44 100 20.85
08/27/2026 15:43 100 20.85
08/27/2026 15:43 100 20.85
08/27/2026 15:43 1 20.84
08/27/2026 15:43 19 20.84
08/27/2026 15:43 20 20.84
08/27/2026 15:43 100 20.84
08/27/2026 15:43 100 20.84
08/27/2026 15:43 100 20.84
08/27/2026 15:43 100 20.84
08/27/2026 15:43 39 20.84
08/27/2026 15:43 46 20.82
08/27/2026 15:43 25 20.82
08/27/2026 15:43 100 20.82
08/27/2026 15:43 100 20.83
08/27/2026 15:43 3 20.83
08/27/2026 15:43 4593 20.83
08/27/2026 15:43 100 20.84
08/27/2026 15:43 100 20.84
08/27/2026 15:43 100 20.84
08/27/2026 15:43 100 20.85
08/27/2026 15:43 5 20.85
08/27/2026 15:43 100 20.84
08/27/2026 15:43 100 20.84
08/27/2026 15:43 1 20.82
08/27/2026 15:43 100 20.82
08/27/2026 15:43 25 20.81
08/27/2026 15:43 20 20.81
08/27/2026 15:43 100 20.81
08/27/2026 15:43 1 20.80
08/27/2026 15:43 100 20.80
08/27/2026 15:43 100 20.81
08/27/2026 15:43 100 20.85
08/27/2026 15:43 100 20.86
08/27/2026 15:43 100 20.86
08/27/2026 15:43 46 20.86
08/27/2026 15:43 25 20.86
08/27/2026 15:43 20 20.86
08/27/2026 15:43 100 20.86
08/27/2026 15:42 15 20.86
08/27/2026 15:42 24 20.85
08/27/2026 15:42 76 20.85
08/27/2026 15:42 1 20.85
08/27/2026 15:42 18 20.84
08/27/2026 15:42 20 20.84
08/27/2026 15:42 6 20.84
08/27/2026 15:42 40 20.84
08/27/2026 15:42 100 20.83
08/27/2026 15:42 100 20.83
08/27/2026 15:42 100 20.82
08/27/2026 15:42 100 20.82
08/27/2026 15:42 100 20.82
08/27/2026 15:42 100 20.81
08/27/2026 15:42 1 20.81
08/27/2026 15:42 25 20.81
08/27/2026 15:42 20 20.81
08/27/2026 15:42 25 20.79
08/27/2026 15:42 100 20.79
08/27/2026 15:42 100 20.79
08/27/2026 15:42 100 20.80
08/27/2026 15:42 25 20.80
08/27/2026 15:42 100 20.80
08/27/2026 15:42 100 20.80
08/27/2026 15:42 100 20.81
08/27/2026 15:42 100 20.82
08/27/2026 15:42 500 20.82
08/27/2026 15:42 62 20.82
08/27/2026 15:42 38 20.82
08/27/2026 15:42 100 20.81
08/27/2026 15:42 100 20.79
08/27/2026 15:42 100 20.79
08/27/2026 15:42 100 20.79
08/27/2026 15:42 100 20.79
08/27/2026 15:42 100 20.80
08/27/2026 15:42 100 20.80
08/27/2026 15:42 100 20.79
08/27/2026 15:42 200 20.79
08/27/2026 15:42 100 20.79
08/27/2026 15:42 100 20.79
08/27/2026 15:42 100 20.78
08/27/2026 15:42 100 20.78
08/27/2026 15:42 100 20.78
08/27/2026 15:42 100 20.77
08/27/2026 15:42 100 20.77
08/27/2026 15:42 25 20.77
08/27/2026 15:42 100 20.77
08/27/2026 15:42 100 20.77
08/27/2026 15:42 100 20.76
08/27/2026 15:42 98 20.76
08/27/2026 15:42 10 20.76
08/27/2026 15:41 100 20.76
08/27/2026 15:41 100 20.76
08/27/2026 15:41 8 20.76
08/27/2026 15:41 100 20.75
08/27/2026 15:41 70 20.75
08/27/2026 15:41 100 20.74
08/27/2026 15:41 100 20.74
08/27/2026 15:41 1 20.73
08/27/2026 15:41 50 20.73
08/27/2026 15:41 100 20.73
08/27/2026 15:41 800 20.73
08/27/2026 15:41 2 20.74
08/27/2026 15:41 20 20.74
08/27/2026 15:41 1 20.74
08/27/2026 15:41 10 20.75
08/27/2026 15:41 100 20.76
08/27/2026 15:41 50 20.76
08/27/2026 15:41 100 20.77
08/27/2026 15:41 100 20.77
08/27/2026 15:41 100 20.77
08/27/2026 15:41 100 20.77
08/27/2026 15:41 25 20.77
08/27/2026 15:41 1 20.77
08/27/2026 15:41 18 20.76
08/27/2026 15:41 82 20.76
08/27/2026 15:41 25 20.76
08/27/2026 15:41 100 20.76
08/27/2026 15:41 100 20.77
08/27/2026 15:41 34 20.78
08/27/2026 15:41 66 20.78
08/27/2026 15:41 2 20.78
08/27/2026 15:41 22 20.78
08/27/2026 15:41 174 20.78
08/27/2026 15:41 4 20.78
08/27/2026 15:41 100 20.78
08/27/2026 15:41 100 20.76
08/27/2026 15:41 100 20.76
08/27/2026 15:41 20 20.76
08/27/2026 15:41 55 20.78
08/27/2026 15:41 45 20.78
08/27/2026 15:41 100 20.78
08/27/2026 15:41 2 20.78
08/27/2026 15:41 353 20.775
08/27/2026 15:41 147 20.775
08/27/2026 15:41 5 20.76
08/27/2026 15:41 100 20.76
08/27/2026 15:40 100 20.75
08/27/2026 15:40 100 20.75
08/27/2026 15:40 1 20.74
08/27/2026 15:40 100 20.75
08/27/2026 15:40 12 20.74
08/27/2026 15:40 12 20.74
08/27/2026 15:40 20 20.74
08/27/2026 15:40 100 20.74
08/27/2026 15:40 100 20.74
08/27/2026 15:40 25 20.75
08/27/2026 15:40 100 20.75
08/27/2026 15:40 11 20.76
08/27/2026 15:40 100 20.76
08/27/2026 15:40 77 20.76
08/27/2026 15:40 25 20.76
08/27/2026 15:40 50 20.76
08/27/2026 15:40 100 20.77
08/27/2026 15:40 25 20.77
08/27/2026 15:40 30 20.77
08/27/2026 15:40 100 20.77
08/27/2026 15:40 100 20.77
08/27/2026 15:40 20 20.80
08/27/2026 15:40 100 20.80
08/27/2026 15:40 100 20.80
08/27/2026 15:40 50 20.80
08/27/2026 15:40 100 20.80
08/27/2026 15:40 100 20.80
08/27/2026 15:40 14 20.80
08/27/2026 15:40 100 20.80
08/27/2026 15:40 100 20.81
08/27/2026 15:40 200 20.81
08/27/2026 15:40 100 20.81
08/27/2026 15:40 100 20.81
08/27/2026 15:40 25 20.81
08/27/2026 15:40 50 20.80
08/27/2026 15:40 200 20.80
08/27/2026 15:40 44 20.80
08/27/2026 15:40 42 20.80
08/27/2026 15:40 100 20.80
08/27/2026 15:40 100 20.80
08/27/2026 15:40 100 20.80
08/27/2026 15:40 100 20.79
08/27/2026 15:40 10 20.79
08/27/2026 15:40 100 20.79
08/27/2026 15:40 25 20.77
08/27/2026 15:40 83 20.77
08/27/2026 15:40 14 20.77
08/27/2026 15:40 100 20.77
08/27/2026 15:40 25 20.77
08/27/2026 15:40 75 20.77
08/27/2026 15:40 100 20.77
08/27/2026 15:40 25 20.77
08/27/2026 15:40 56 20.78
08/27/2026 15:40 42 20.78
08/27/2026 15:40 25 20.78
08/27/2026 15:40 100 20.77
08/27/2026 15:40 131 20.76
08/27/2026 15:40 9 20.76
08/27/2026 15:40 86 20.76
08/27/2026 15:40 100 20.76
08/27/2026 15:40 25 20.76
08/27/2026 15:40 50 20.76
08/27/2026 15:40 400 20.76
08/27/2026 15:40 100 20.76
08/27/2026 15:40 14 20.75
08/27/2026 15:40 11 20.75
08/27/2026 15:40 50 20.75
08/27/2026 15:40 100 20.75
08/27/2026 15:40 50 20.75
08/27/2026 15:40 40 20.76
08/27/2026 15:39 300 20.76
08/27/2026 15:39 1 20.77
08/27/2026 15:39 100 20.77
08/27/2026 15:39 100 20.78
08/27/2026 15:39 25 20.77
08/27/2026 15:39 47232 20.77
08/27/2026 15:39 8 20.77
08/27/2026 15:39 45 20.77
08/27/2026 15:39 100 20.77
08/27/2026 15:39 25 20.77
08/27/2026 15:39 1 20.77
08/27/2026 15:39 11 20.77
08/27/2026 15:39 10 20.77
08/27/2026 15:39 25 20.77
08/27/2026 15:39 100 20.77
08/27/2026 15:39 38 20.77
08/27/2026 15:39 100 20.77
08/27/2026 15:39 100 20.77
08/27/2026 15:39 25 20.77
08/27/2026 15:39 10 20.77
08/27/2026 15:39 100 20.78
08/27/2026 15:39 10 20.78
08/27/2026 15:39 100 20.78
08/27/2026 15:39 100 20.78
08/27/2026 15:39 100 20.78
08/27/2026 15:39 25 20.78
08/27/2026 15:39 10 20.78
08/27/2026 15:39 100 20.79
08/27/2026 15:39 9 20.795
08/27/2026 15:39 13 20.79
08/27/2026 15:39 100 20.79
08/27/2026 15:39 100 20.79
08/27/2026 15:39 87 20.79
08/27/2026 15:39 100 20.79
08/27/2026 15:39 13 20.79
08/27/2026 15:39 87 20.79
08/27/2026 15:39 1 20.79
08/27/2026 15:39 1 20.79
08/27/2026 15:39 1 20.79
08/27/2026 15:39 10 20.79
08/27/2026 15:39 100 20.79
08/27/2026 15:39 100 20.80
08/27/2026 15:39 25 20.80
08/27/2026 15:39 3 20.80
08/27/2026 15:39 10 20.80
08/27/2026 15:39 100 20.80
08/27/2026 15:39 100 20.81
08/27/2026 15:39 25 20.81
08/27/2026 15:39 10 20.81
08/27/2026 15:39 10 20.81
08/27/2026 15:39 100 20.81
08/27/2026 15:39 100 20.81
08/27/2026 15:39 100 20.81
08/27/2026 15:39 100 20.80
08/27/2026 15:39 100 20.80
08/27/2026 15:39 100 20.80
08/27/2026 15:39 25 20.80
08/27/2026 15:39 25 20.79
08/27/2026 15:39 25 20.78
08/27/2026 15:39 100 20.77
08/27/2026 15:39 25 20.77
08/27/2026 15:39 100 20.77
08/27/2026 15:39 100 20.77
08/27/2026 15:39 11 20.77
08/27/2026 15:39 89 20.77
08/27/2026 15:39 1 20.77
08/27/2026 15:39 10 20.77
08/27/2026 15:39 100 20.77
08/27/2026 15:39 1 20.77
08/27/2026 15:39 100 20.78
08/27/2026 15:39 25 20.78
08/27/2026 15:39 10 20.78
08/27/2026 15:39 100 20.78
08/27/2026 15:39 90 20.79
08/27/2026 15:39 10 20.79
08/27/2026 15:39 10 20.79
08/27/2026 15:39 13 20.79
08/27/2026 15:39 7 20.79
08/27/2026 15:39 10 20.79
08/27/2026 15:39 100 20.78
08/27/2026 15:39 25 20.78
08/27/2026 15:39 1 20.78
08/27/2026 15:39 1 20.78
08/27/2026 15:39 25 20.79
08/27/2026 15:39 100 20.79
08/27/2026 15:39 1 20.79
08/27/2026 15:39 20 20.79
08/27/2026 15:39 10 20.79
08/27/2026 15:39 100 20.79
08/27/2026 15:39 99 20.81
08/27/2026 15:39 100 20.81
08/27/2026 15:39 3 20.82
08/27/2026 15:39 10 20.82
08/27/2026 15:39 100 20.82
08/27/2026 15:39 100 20.82
08/27/2026 15:39 100 20.80
08/27/2026 15:38 100 20.79
08/27/2026 15:38 25 20.79
08/27/2026 15:38 100 20.79
08/27/2026 15:38 100 20.785
08/27/2026 15:38 100 20.79
08/27/2026 15:38 66 20.79
08/27/2026 15:38 9 20.79
08/27/2026 15:38 100 20.79
08/27/2026 15:38 150 20.80
08/27/2026 15:38 50 20.80
08/27/2026 15:38 100 20.80
08/27/2026 15:38 100 20.80
08/27/2026 15:38 100 20.80
08/27/2026 15:38 1 20.81
08/27/2026 15:38 2 20.81
08/27/2026 15:38 100 20.82
08/27/2026 15:38 10 20.82
08/27/2026 15:38 2 20.82
08/27/2026 15:38 43 20.82
08/27/2026 15:38 1 20.83
08/27/2026 15:38 99 20.83
08/27/2026 15:38 1 20.83
08/27/2026 15:38 100 20.83
08/27/2026 15:38 53 20.84
08/27/2026 15:38 25 20.84
08/27/2026 15:38 25 20.85
08/27/2026 15:38 75 20.85
08/27/2026 15:38 1 20.85
08/27/2026 15:38 100 20.85
08/27/2026 15:38 100 20.85
08/27/2026 15:38 1 20.88
08/27/2026 15:38 200 20.88
08/27/2026 15:38 25 20.88
08/27/2026 15:38 20 20.88
08/27/2026 15:38 100 20.88
08/27/2026 15:38 100 20.88
08/27/2026 15:38 25 20.88
08/27/2026 15:38 20 20.88
08/27/2026 15:38 100 20.87
08/27/2026 15:38 20 20.87
08/27/2026 15:38 100 20.87
08/27/2026 15:38 300 20.87
08/27/2026 15:38 100 20.87
08/27/2026 15:38 25 20.87
08/27/2026 15:38 20 20.87
08/27/2026 15:38 20 20.86
08/27/2026 15:38 100 20.87
08/27/2026 15:38 30 20.87
08/27/2026 15:38 4 20.89
08/27/2026 15:38 100 20.89
08/27/2026 15:38 100 20.90
08/27/2026 15:38 10 20.90
08/27/2026 15:38 100 20.90
08/27/2026 15:38 83 20.89
08/27/2026 15:38 15 20.87
08/27/2026 15:37 25 20.86
08/27/2026 15:37 200 20.86
08/27/2026 15:37 100 20.85
08/27/2026 15:37 1 20.85
08/27/2026 15:37 25 20.85
08/27/2026 15:37 50 20.85
08/27/2026 15:37 100 20.85
08/27/2026 15:37 25 20.85
08/27/2026 15:37 40 20.85
08/27/2026 15:37 12 20.85
08/27/2026 15:37 48 20.85
08/27/2026 15:37 100 20.85
08/27/2026 15:37 25 20.85
08/27/2026 15:37 50 20.85
08/27/2026 15:37 50 20.85
08/27/2026 15:37 25 20.85
08/27/2026 15:37 100 20.85
08/27/2026 15:37 100 20.85
08/27/2026 15:37 100 20.85
08/27/2026 15:37 100 20.85
08/27/2026 15:37 25 20.85
08/27/2026 15:37 50 20.85
08/27/2026 15:37 50 20.85
08/27/2026 15:37 100 20.85
08/27/2026 15:37 100 20.85
08/27/2026 15:37 100 20.85
08/27/2026 15:37 100 20.85
08/27/2026 15:37 100 20.85
08/27/2026 15:37 25 20.85
08/27/2026 15:37 50 20.85
08/27/2026 15:37 100 20.85
08/27/2026 15:37 100 20.85
08/27/2026 15:37 25 20.85
08/27/2026 15:37 50 20.85
08/27/2026 15:37 120 20.85
08/27/2026 15:37 100 20.85
08/27/2026 15:37 13 20.85
08/27/2026 15:37 100 20.85
08/27/2026 15:37 100 20.85
08/27/2026 15:37 25 20.85
08/27/2026 15:37 50 20.85
08/27/2026 15:37 25 20.85
08/27/2026 15:37 200 20.85
08/27/2026 15:37 100 20.85
08/27/2026 15:37 100 20.85
08/27/2026 15:37 100 20.85
08/27/2026 15:37 30 20.85
08/27/2026 15:37 25 20.85
08/27/2026 15:37 12 20.85
08/27/2026 15:37 100 20.85
08/27/2026 15:37 100 20.85
08/27/2026 15:37 100 20.85
08/27/2026 15:37 41 20.85
08/27/2026 15:37 25 20.85
08/27/2026 15:37 12 20.85
08/27/2026 15:37 8 20.85
08/27/2026 15:37 17 20.85
08/27/2026 15:37 12 20.85
08/27/2026 15:37 33 20.85
08/27/2026 15:37 30 20.85
08/27/2026 15:37 25 20.85
08/27/2026 15:37 12 20.85
08/27/2026 15:37 25 20.85
08/27/2026 15:37 30 20.85
08/27/2026 15:37 100 20.85
08/27/2026 15:37 25 20.85
08/27/2026 15:37 75 20.85
08/27/2026 15:37 25 20.85
08/27/2026 15:37 30 20.85
08/27/2026 15:37 25 20.85
08/27/2026 15:37 100 20.85
08/27/2026 15:37 200 20.85
08/27/2026 15:37 100 20.85
08/27/2026 15:37 25 20.85
08/27/2026 15:37 19 20.85
08/27/2026 15:37 30 20.85
08/27/2026 15:37 100 20.85
08/27/2026 15:37 25 20.85
08/27/2026 15:37 25 20.85
08/27/2026 15:37 100 20.85
08/27/2026 15:37 100 20.85
08/27/2026 15:37 100 20.85
08/27/2026 15:37 55 20.85
08/27/2026 15:37 25 20.85
08/27/2026 15:37 30 20.85
08/27/2026 15:37 25 20.85
08/27/2026 15:37 30 20.85
08/27/2026 15:37 100 20.85
08/27/2026 15:37 100 20.85
08/27/2026 15:37 100 20.85
08/27/2026 15:37 25 20.85
08/27/2026 15:37 53 20.85
08/27/2026 15:37 25 20.85
08/27/2026 15:37 30 20.85
08/27/2026 15:37 100 20.85
08/27/2026 15:37 100 20.85
08/27/2026 15:37 100 20.85
08/27/2026 15:37 100 20.85
08/27/2026 15:37 100 20.85
08/27/2026 15:37 100 20.85
08/27/2026 15:37 25 20.85
08/27/2026 15:37 100 20.85
08/27/2026 15:37 100 20.85
08/27/2026 15:37 25 20.85
08/27/2026 15:37 10 20.85
08/27/2026 15:37 46 20.85
08/27/2026 15:37 25 20.85
08/27/2026 15:37 100 20.85
08/27/2026 15:37 100 20.85
08/27/2026 15:37 38 20.85
08/27/2026 15:37 100 20.85
08/27/2026 15:37 25 20.85
08/27/2026 15:37 10 20.85
08/27/2026 15:37 12 20.85
08/27/2026 15:37 25 20.85
08/27/2026 15:37 20 20.85
08/27/2026 15:37 62 20.85
08/27/2026 15:37 25 20.85
08/27/2026 15:37 13 20.85
08/27/2026 15:37 100 20.85
08/27/2026 15:37 100 20.85
08/27/2026 15:37 20 20.85
08/27/2026 15:37 25 20.85
08/27/2026 15:37 12 20.85
08/27/2026 15:37 43 20.85
08/27/2026 15:37 25 20.85
08/27/2026 15:37 20 20.85
08/27/2026 15:37 12 20.85
08/27/2026 15:37 25 20.85
08/27/2026 15:37 100 20.85
08/27/2026 15:37 48 20.85
08/27/2026 15:37 100 20.85
08/27/2026 15:37 98 20.86
08/27/2026 15:37 65 20.85
08/27/2026 15:37 100 20.85
08/27/2026 15:37 25 20.85
08/27/2026 15:37 12 20.85
08/27/2026 15:37 100 20.85
08/27/2026 15:37 25 20.85
08/27/2026 15:37 10 20.85
08/27/2026 15:37 100 20.85
08/27/2026 15:37 75 20.85
08/27/2026 15:37 100 20.85
08/27/2026 15:37 100 20.85
08/27/2026 15:37 435 20.85
08/27/2026 15:37 10 20.85
08/27/2026 15:37 25 20.85
08/27/2026 15:37 10 20.84
08/27/2026 15:37 25 20.84
08/27/2026 15:37 100 20.84
08/27/2026 15:37 100 20.84
08/27/2026 15:37 1 20.84
08/27/2026 15:37 3 20.84
08/27/2026 15:37 100 20.84
08/27/2026 15:37 100 20.85
08/27/2026 15:37 100 20.85
08/27/2026 15:37 100 20.83
08/27/2026 15:37 25 20.83
08/27/2026 15:37 100 20.84
08/27/2026 15:37 75 20.84
08/27/2026 15:37 100 20.84
08/27/2026 15:37 100 20.85
08/27/2026 15:37 4 20.85
08/27/2026 15:37 10 20.85
08/27/2026 15:37 100 20.86
08/27/2026 15:37 10 20.86
08/27/2026 15:37 100 20.86
08/27/2026 15:37 10 20.87
08/27/2026 15:37 100 20.87
08/27/2026 15:37 150 20.87
08/27/2026 15:37 100 20.87
08/27/2026 15:37 25 20.86
08/27/2026 15:37 10 20.86
08/27/2026 15:37 100 20.86
08/27/2026 15:37 100 20.86
08/27/2026 15:37 100 20.86
08/27/2026 15:37 100 20.85
08/27/2026 15:37 25 20.85
08/27/2026 15:37 10 20.85
08/27/2026 15:37 100 20.84
08/27/2026 15:37 100 20.84
08/27/2026 15:37 100 20.84
08/27/2026 15:37 25 20.84
08/27/2026 15:37 50 20.84
08/27/2026 15:37 50 20.84
08/27/2026 15:37 200 20.82
08/27/2026 15:37 100 20.81
08/27/2026 15:37 100 20.81
08/27/2026 15:37 75 20.81
08/27/2026 15:37 100 20.81
08/27/2026 15:37 75 20.81
08/27/2026 15:37 25 20.81
08/27/2026 15:37 12 20.81
08/27/2026 15:37 10 20.81
08/27/2026 15:37 100 20.82
08/27/2026 15:37 10 20.82
08/27/2026 15:37 100 20.82
08/27/2026 15:37 69 20.82
08/27/2026 15:37 31 20.82
08/27/2026 15:37 100 20.82
08/27/2026 15:37 4 20.82
08/27/2026 15:37 21 20.82
08/27/2026 15:37 10 20.82
08/27/2026 15:37 3 20.84
08/27/2026 15:37 1 20.84
08/27/2026 15:37 1 20.85
08/27/2026 15:37 100 20.85
08/27/2026 15:36 10 20.85
08/27/2026 15:36 25 20.86
08/27/2026 15:36 10 20.86
08/27/2026 15:36 10 20.85
08/27/2026 15:36 25 20.85
08/27/2026 15:36 134 20.845
08/27/2026 15:36 12 20.85
08/27/2026 15:36 88 20.85
08/27/2026 15:36 100 20.85
08/27/2026 15:36 4 20.87
08/27/2026 15:36 2 20.87
08/27/2026 15:36 100 20.87
08/27/2026 15:36 25 20.88
08/27/2026 15:36 2 20.88
08/27/2026 15:36 20 20.88
08/27/2026 15:36 83 20.88
08/27/2026 15:36 100 20.88
08/27/2026 15:36 100 20.88
08/27/2026 15:36 10 20.89
08/27/2026 15:36 100 20.89
08/27/2026 15:36 10 20.90
08/27/2026 15:36 62 20.90
08/27/2026 15:36 100 20.90
08/27/2026 15:36 62 20.89
08/27/2026 15:36 62 20.89
08/27/2026 15:36 100 20.89
08/27/2026 15:36 44 20.89
08/27/2026 15:36 100 20.89
08/27/2026 15:36 1 20.89
08/27/2026 15:36 100 20.89
08/27/2026 15:36 14 20.89
08/27/2026 15:36 10 20.89
08/27/2026 15:36 100 20.89
08/27/2026 15:36 25 20.89
08/27/2026 15:36 14 20.89
08/27/2026 15:36 100 20.89
08/27/2026 15:36 25 20.89
08/27/2026 15:36 10 20.89
08/27/2026 15:36 100 20.89
08/27/2026 15:36 25 20.89
08/27/2026 15:36 100 20.88
08/27/2026 15:36 100 20.88
08/27/2026 15:36 100 20.88
08/27/2026 15:36 100 20.88
08/27/2026 15:36 100 20.88
08/27/2026 15:36 25 20.88
08/27/2026 15:36 10 20.88
08/27/2026 15:36 100 20.88
08/27/2026 15:36 100 20.89
08/27/2026 15:36 25 20.89
08/27/2026 15:36 10 20.89
08/27/2026 15:36 100 20.89
08/27/2026 15:36 10 20.89
08/27/2026 15:36 100 20.89
08/27/2026 15:36 200 20.895
08/27/2026 15:36 100 20.88
08/27/2026 15:36 10 20.88
08/27/2026 15:36 100 20.88
08/27/2026 15:36 10 20.88
08/27/2026 15:36 10 20.87
08/27/2026 15:36 100 20.87
08/27/2026 15:36 200 20.875
08/27/2026 15:36 35 20.88
08/27/2026 15:36 10 20.88
08/27/2026 15:36 28 20.89
08/27/2026 15:36 20 20.89
08/27/2026 15:36 100 20.89
08/27/2026 15:36 500 20.89
08/27/2026 15:36 25 20.89
08/27/2026 15:36 100 20.89
08/27/2026 15:36 10 20.89
08/27/2026 15:36 400 20.89
08/27/2026 15:36 100 20.88
08/27/2026 15:36 100 20.88
08/27/2026 15:36 10 20.88
08/27/2026 15:36 100 20.88
08/27/2026 15:36 100 20.88
08/27/2026 15:36 1667 20.87
08/27/2026 15:36 10 20.87
08/27/2026 15:36 100 20.87
08/27/2026 15:36 100 20.87
08/27/2026 15:36 100 20.86
08/27/2026 15:36 100 20.86
08/27/2026 15:36 100 20.86
08/27/2026 15:36 25 20.85
08/27/2026 15:36 200 20.845
08/27/2026 15:36 107 20.845
08/27/2026 15:36 100 20.85
08/27/2026 15:36 100 20.85
08/27/2026 15:36 20 20.86
08/27/2026 15:36 100 20.86
08/27/2026 15:36 2 20.86
08/27/2026 15:36 9 20.86
08/27/2026 15:36 100 20.85
08/27/2026 15:36 100 20.85
08/27/2026 15:36 10 20.84
08/27/2026 15:36 200 20.84
08/27/2026 15:36 29 20.83
08/27/2026 15:36 100 20.82
08/27/2026 15:36 100 20.80
08/27/2026 15:36 2 20.80
08/27/2026 15:36 10 20.80
08/27/2026 15:36 25 20.80
08/27/2026 15:36 100 20.80
08/27/2026 15:36 100 20.79
08/27/2026 15:36 100 20.79
08/27/2026 15:36 800 20.80
08/27/2026 15:36 25 20.80
08/27/2026 15:36 10 20.80
08/27/2026 15:36 100 20.80
08/27/2026 15:36 100 20.80
08/27/2026 15:36 10 20.81
08/27/2026 15:36 100 20.81
08/27/2026 15:36 10 20.81
08/27/2026 15:36 10 20.81
08/27/2026 15:36 93 20.81
08/27/2026 15:36 10 20.81
08/27/2026 15:36 100 20.81
08/27/2026 15:36 100 20.81
08/27/2026 15:36 25 20.81
08/27/2026 15:36 10 20.81
08/27/2026 15:36 3 20.82
08/27/2026 15:36 1 20.82
08/27/2026 15:36 25 20.82
08/27/2026 15:36 100 20.82
08/27/2026 15:36 2197 20.82
08/27/2026 15:36 10 20.82
08/27/2026 15:35 55 20.84
08/27/2026 15:35 25 20.83
08/27/2026 15:35 100 20.83
08/27/2026 15:35 10 20.83
08/27/2026 15:35 78 20.82
08/27/2026 15:35 42 20.81
08/27/2026 15:35 10 20.81
08/27/2026 15:35 100 20.81
08/27/2026 15:35 14 20.81
08/27/2026 15:35 1 20.81
08/27/2026 15:35 10 20.81
08/27/2026 15:35 100 20.81
08/27/2026 15:35 31 20.81
08/27/2026 15:35 300 20.80
08/27/2026 15:35 100 20.80
08/27/2026 15:35 100 20.80
08/27/2026 15:35 100 20.80
08/27/2026 15:35 25 20.79
08/27/2026 15:35 16 20.79
08/27/2026 15:35 9 20.79
08/27/2026 15:35 25 20.79
08/27/2026 15:35 91 20.79
08/27/2026 15:35 9 20.79
08/27/2026 15:35 100 20.79
08/27/2026 15:35 25 20.79
08/27/2026 15:35 9 20.79
08/27/2026 15:35 100 20.79
08/27/2026 15:35 100 20.79
08/27/2026 15:35 25 20.79
08/27/2026 15:35 9 20.79
08/27/2026 15:35 16 20.79
08/27/2026 15:35 25 20.79
08/27/2026 15:35 16 20.79
08/27/2026 15:35 1 20.79
08/27/2026 15:35 10 20.79
08/27/2026 15:35 100 20.79
08/27/2026 15:35 100 20.77
08/27/2026 15:35 25 20.77
08/27/2026 15:35 10 20.77
08/27/2026 15:35 100 20.76
08/27/2026 15:35 25 20.76
08/27/2026 15:35 17 20.76
08/27/2026 15:35 1 20.76
08/27/2026 15:35 200 20.77
08/27/2026 15:35 100 20.77
08/27/2026 15:35 10 20.78
08/27/2026 15:35 100 20.75
08/27/2026 15:35 100 20.75
08/27/2026 15:35 100 20.75
08/27/2026 15:35 400 20.74
08/27/2026 15:35 18 20.73
08/27/2026 15:35 146 20.73
08/27/2026 15:35 10 20.73
08/27/2026 15:35 25 20.73
08/27/2026 15:35 100 20.73
08/27/2026 15:35 41 20.72
08/27/2026 15:35 9 20.72
08/27/2026 15:35 10 20.72
08/27/2026 15:35 2 20.72
08/27/2026 15:35 2 20.72
08/27/2026 15:34 100 20.73
08/27/2026 15:34 100 20.73
08/27/2026 15:34 60 20.73
08/27/2026 15:34 10 20.73
08/27/2026 15:34 600 20.75
08/27/2026 15:34 10 20.75
08/27/2026 15:34 81 20.75
08/27/2026 15:34 100 20.75
08/27/2026 15:34 119 20.75
08/27/2026 15:34 100 20.74
08/27/2026 15:34 100 20.74
08/27/2026 15:34 1 20.75
08/27/2026 15:34 1 20.75
08/27/2026 15:34 10 20.77
08/27/2026 15:34 100 20.77
08/27/2026 15:34 100 20.78
08/27/2026 15:34 100 20.77
08/27/2026 15:34 8 20.77
08/27/2026 15:34 3 20.77
08/27/2026 15:34 1 20.77
08/27/2026 15:34 100 20.80
08/27/2026 15:34 1 20.80
08/27/2026 15:34 5 20.80
08/27/2026 15:34 3 20.81
08/27/2026 15:34 100 20.81
08/27/2026 15:34 100 20.84
08/27/2026 15:34 20 20.84
08/27/2026 15:34 2 20.85
08/27/2026 15:34 20 20.85
08/27/2026 15:34 8 20.87
08/27/2026 15:34 100 20.87
08/27/2026 15:34 140 20.88
08/27/2026 15:34 40 20.88
08/27/2026 15:34 1 20.88
08/27/2026 15:34 100 20.88
08/27/2026 15:34 100 20.88
08/27/2026 15:34 10 20.895
08/27/2026 15:34 5 20.89
08/27/2026 15:34 7 20.89
08/27/2026 15:34 25 20.88
08/27/2026 15:34 9 20.88
08/27/2026 15:34 100 20.88
08/27/2026 15:34 100 20.87
08/27/2026 15:34 200 20.86
08/27/2026 15:34 100 20.86
08/27/2026 15:34 100 20.86
08/27/2026 15:34 200 20.865
08/27/2026 15:33 600 20.85
08/27/2026 15:33 200 20.85
08/27/2026 15:33 200 20.83
08/27/2026 15:33 2 20.81
08/27/2026 15:33 10 20.81
08/27/2026 15:33 100 20.81
08/27/2026 15:33 56 20.83
08/27/2026 15:33 4 20.83
08/27/2026 15:33 25 20.83
08/27/2026 15:33 10 20.83
08/27/2026 15:33 100 20.83
08/27/2026 15:33 100 20.81
08/27/2026 15:33 100 20.78
08/27/2026 15:33 100 20.78
08/27/2026 15:33 2 20.78
08/27/2026 15:33 100 20.79
08/27/2026 15:33 10 20.79
08/27/2026 15:33 3463 20.80
08/27/2026 15:33 10 20.80
08/27/2026 15:33 55 20.81
08/27/2026 15:33 12 20.80
08/27/2026 15:32 65 20.81
08/27/2026 15:32 25 20.81
08/27/2026 15:32 10 20.81
08/27/2026 15:32 100 20.81
08/27/2026 15:32 62 20.78
08/27/2026 15:32 38 20.78
08/27/2026 15:32 8 20.77
08/27/2026 15:32 8 20.74
08/27/2026 15:32 100 20.74
08/27/2026 15:32 100 20.74
08/27/2026 15:32 92 20.74
08/27/2026 15:32 8 20.74
08/27/2026 15:32 100 20.72
08/27/2026 15:32 100 20.71
08/27/2026 15:32 500 20.695
08/27/2026 15:32 349 20.70
08/27/2026 15:32 8 20.70
08/27/2026 15:32 100 20.70
08/27/2026 15:32 25 20.70
08/27/2026 15:32 25 20.69
08/27/2026 15:32 2 20.68
08/27/2026 15:32 90 20.68
08/27/2026 15:32 50 20.68
08/27/2026 15:32 100 20.68
08/27/2026 15:32 10 20.68
08/27/2026 15:32 8 20.68
08/27/2026 15:32 10 20.69
08/27/2026 15:32 1 20.69
08/27/2026 15:32 100 20.69
08/27/2026 15:32 1 20.69
08/27/2026 15:32 8 20.69
08/27/2026 15:32 1 20.71
08/27/2026 15:32 400 20.72
08/27/2026 15:32 25 20.72
08/27/2026 15:32 4 20.72
08/27/2026 15:32 100 20.72
08/27/2026 15:32 100 20.72
08/27/2026 15:32 100 20.72
08/27/2026 15:32 9 20.72
08/27/2026 15:32 16 20.72
08/27/2026 15:32 100 20.70
08/27/2026 15:32 100 20.69
08/27/2026 15:32 5 20.67
08/27/2026 15:32 9 20.67
08/27/2026 15:32 9 20.67
08/27/2026 15:32 4 20.67
08/27/2026 15:32 5 20.67
08/27/2026 15:32 9 20.67
08/27/2026 15:32 6 20.67
08/27/2026 15:32 25 20.67
08/27/2026 15:32 8 20.67
08/27/2026 15:32 100 20.67
08/27/2026 15:32 1 20.68
08/27/2026 15:32 500 20.695
08/27/2026 15:31 100 20.69
08/27/2026 15:31 54 20.69
08/27/2026 15:31 246 20.69
08/27/2026 15:31 1 20.70
08/27/2026 15:31 20 20.71
08/27/2026 15:31 3 20.73
08/27/2026 15:31 100 20.71
08/27/2026 15:31 65 20.69
08/27/2026 15:31 35 20.69
08/27/2026 15:31 25 20.71
08/27/2026 15:31 200 20.72
08/27/2026 15:31 100 20.72
08/27/2026 15:31 100 20.74
08/27/2026 15:31 100 20.76
08/27/2026 15:31 500 20.79
08/27/2026 15:31 25 20.79
08/27/2026 15:31 375 20.79
08/27/2026 15:31 3 20.79
08/27/2026 15:31 15 20.76
08/27/2026 15:31 40 20.76
08/27/2026 15:31 100 20.75
08/27/2026 15:31 25 20.75
08/27/2026 15:31 25 20.75
08/27/2026 15:31 60 20.75
08/27/2026 15:31 25 20.72
08/27/2026 15:31 75 20.72
08/27/2026 15:31 25 20.72
08/27/2026 15:31 4 20.73
08/27/2026 15:31 25 20.73
08/27/2026 15:31 100 20.73
08/27/2026 15:31 2200 20.73
08/27/2026 15:31 100 20.72
08/27/2026 15:31 100 20.71
08/27/2026 15:31 3 20.71
08/27/2026 15:31 600 20.71
08/27/2026 15:31 300 20.71
08/27/2026 15:31 500 20.72
08/27/2026 15:31 1 20.73
08/27/2026 15:30 100 20.74
08/27/2026 15:30 100 20.74
08/27/2026 15:30 200 20.74
08/27/2026 15:30 700 20.73
08/27/2026 15:30 100 20.73
08/27/2026 15:30 400 20.73
08/27/2026 15:30 5 20.72
08/27/2026 15:30 206 20.72
08/27/2026 15:30 100 20.73
08/27/2026 15:30 1 20.71
08/27/2026 15:30 1779 20.70
08/27/2026 15:30 21 20.70
08/27/2026 15:30 30 20.70
08/27/2026 15:30 800 20.69
08/27/2026 15:30 6 20.69
08/27/2026 15:30 18 20.68
08/27/2026 15:30 100 20.68
08/27/2026 15:30 99 20.67
08/27/2026 15:30 1 20.67
08/27/2026 15:30 50 20.64
08/27/2026 15:30 500 20.645
08/27/2026 15:30 100 20.65
08/27/2026 15:30 284 20.66
08/27/2026 15:30 100 20.66
08/27/2026 15:30 16 20.66
08/27/2026 15:30 100 20.66
08/27/2026 15:30 100 20.67
08/27/2026 15:30 50 20.67
08/27/2026 15:30 50 20.67
08/27/2026 15:30 20 20.66
08/27/2026 15:30 97 20.66
08/27/2026 15:30 4 20.65
08/27/2026 15:30 4 20.65
08/27/2026 15:30 100 20.64
08/27/2026 15:30 2 20.64
08/27/2026 15:30 16 20.63
08/27/2026 15:30 2 20.62
08/27/2026 15:30 2 20.60
08/27/2026 15:30 50 20.60
08/27/2026 15:30 6665 20.56
08/27/2026 15:30 7 20.56
08/27/2026 15:30 50 20.56
08/27/2026 15:30 81138 20.56
08/27/2026 15:30 81138 20.56