Hecla Mining Rg
HL
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
25.08.2025 - 20:12:53
Geld
25.08.2025 - 20:15:44
Geld
Volumen 		Brief
25.08.2025 - 20:15:44
Brief
Volumen
7.885
-0.005 ( -0.06% )
7.88
16'200
7.89
17'100
Mehr Informationen
Analyse von TheScreener
22.08.2025
Einschätzung Neutral  
Interesse Sehr stark  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/25/2025 14:12 74 7.8781
08/25/2025 14:12 500 7.8781
08/25/2025 14:12 100 7.885
08/25/2025 14:12 38 7.885
08/25/2025 14:12 1 7.8851
08/25/2025 14:12 62 7.885
08/25/2025 14:12 50 7.885
08/25/2025 14:12 57 7.885
08/25/2025 14:12 3 7.886
08/25/2025 14:12 2 7.885
08/25/2025 14:12 100 7.885
08/25/2025 14:12 100 7.885
08/25/2025 14:12 10 7.8899
08/25/2025 14:12 66 7.8852
08/25/2025 14:12 52 7.885
08/25/2025 14:12 28 7.886
08/25/2025 14:12 19 7.885
08/25/2025 14:12 100 7.885
08/25/2025 14:12 100 7.885
08/25/2025 14:12 100 7.885
08/25/2025 14:12 2 7.8849
08/25/2025 14:12 33 7.8849
08/25/2025 14:12 16 7.8899
08/25/2025 14:12 13 7.885
08/25/2025 14:12 600 7.8861
08/25/2025 14:12 12 7.8851
08/25/2025 14:12 95 7.885
08/25/2025 14:12 100 7.885
08/25/2025 14:12 22 7.886
08/25/2025 14:11 40 7.8851
08/25/2025 14:11 10 7.885
08/25/2025 14:11 19 7.885
08/25/2025 14:11 10 7.885
08/25/2025 14:11 25 7.8899
08/25/2025 14:11 50 7.884
08/25/2025 14:11 60 7.885
08/25/2025 14:11 200 7.885
08/25/2025 14:11 3 7.886
08/25/2025 14:11 20 7.8801
08/25/2025 14:11 1 7.885
08/25/2025 14:11 200 7.886
08/25/2025 14:11 76 7.885
08/25/2025 14:11 1 7.885
08/25/2025 14:11 5 7.885
08/25/2025 14:11 35 7.8852
08/25/2025 14:11 17 7.886
08/25/2025 14:11 135 7.8841
08/25/2025 14:11 20 7.89
08/25/2025 14:11 1 7.89
08/25/2025 14:11 2 7.8874
08/25/2025 14:11 200 7.885
08/25/2025 14:11 186 7.885
08/25/2025 14:11 100 7.885
08/25/2025 14:11 14 7.8899
08/25/2025 14:11 29 7.8779
08/25/2025 14:11 34 7.8834
08/25/2025 14:11 15 7.8899
08/25/2025 14:10 20 7.89
08/25/2025 14:10 1 7.885
08/25/2025 14:10 67 7.8851
08/25/2025 14:10 1300 7.885
08/25/2025 14:10 1281 7.885
08/25/2025 14:10 100 7.884
08/25/2025 14:10 96 7.8832
08/25/2025 14:10 20 7.89
08/25/2025 14:10 10 7.8857
08/25/2025 14:10 20 7.88
08/25/2025 14:10 35 7.8844
08/25/2025 14:10 20 7.88
08/25/2025 14:10 19 7.885
08/25/2025 14:10 20 7.88
08/25/2025 14:10 200 7.8777
08/25/2025 14:10 20 7.88
08/25/2025 14:10 200 7.8861
08/25/2025 14:10 4 7.8858
08/25/2025 14:10 100 7.885
08/25/2025 14:10 78 7.8856
08/25/2025 14:10 37 7.8861
08/25/2025 14:10 200 7.8875
08/25/2025 14:10 10 7.8858
08/25/2025 14:10 345 7.885
08/25/2025 14:10 299 7.885
08/25/2025 14:09 100 7.8871
08/25/2025 14:09 1 7.8818
08/25/2025 14:09 1 7.8818
08/25/2025 14:09 40 7.885
08/25/2025 14:09 129 7.8776
08/25/2025 14:09 36 7.8861
08/25/2025 14:09 200 7.8775
08/25/2025 14:09 98 7.8844
08/25/2025 14:09 1 7.885
08/25/2025 14:09 97 7.89
08/25/2025 14:09 81 7.8831
08/25/2025 14:09 3010 7.885
08/25/2025 14:09 38 7.8861
08/25/2025 14:09 1 7.88
08/25/2025 14:09 1998 7.8803
08/25/2025 14:09 200 7.8774
08/25/2025 14:09 2 7.8845
08/25/2025 14:09 1998 7.8808
08/25/2025 14:09 2 7.885
08/25/2025 14:09 1300 7.885
08/25/2025 14:09 100 7.885
08/25/2025 14:09 84 7.885
08/25/2025 14:09 186 7.885
08/25/2025 14:09 61 7.8828
08/25/2025 14:09 2500 7.885
08/25/2025 14:09 3979 7.885
08/25/2025 14:09 1300 7.885
08/25/2025 14:09 1 7.88
08/25/2025 14:09 5500 7.8801
08/25/2025 14:09 1527 7.8846
08/25/2025 14:09 471 7.8846
08/25/2025 14:09 40 7.885
08/25/2025 14:09 37 7.885
08/25/2025 14:09 37 7.885
08/25/2025 14:09 37 7.885
08/25/2025 14:09 1 7.88
08/25/2025 14:09 305 7.88
08/25/2025 14:09 400 7.88
08/25/2025 14:09 18 7.8851
08/25/2025 14:09 4400 7.8829
08/25/2025 14:08 1 7.88
08/25/2025 14:08 100 7.88
08/25/2025 14:08 1300 7.885
08/25/2025 14:08 100 7.88
08/25/2025 14:08 50 7.88
08/25/2025 14:08 100 7.88
08/25/2025 14:08 200 7.88
08/25/2025 14:08 100 7.88
08/25/2025 14:08 58 7.88
08/25/2025 14:08 100 7.885
08/25/2025 14:08 100 7.885
08/25/2025 14:08 100 7.885
08/25/2025 14:08 100 7.885
08/25/2025 14:08 1 7.885
08/25/2025 14:08 2 7.885
08/25/2025 14:08 10 7.885
08/25/2025 14:08 66 7.8859
08/25/2025 14:08 5475 7.8853
08/25/2025 14:08 585 7.888701
08/25/2025 14:08 10 7.888701
08/25/2025 14:08 5 7.888701
08/25/2025 14:08 7900 7.882
08/25/2025 14:08 600 7.8799
08/25/2025 14:08 5 7.89
08/25/2025 14:08 30 7.89
08/25/2025 14:08 100 7.89
08/25/2025 14:08 200 7.89
08/25/2025 14:08 400 7.89
08/25/2025 14:08 50 7.8909
08/25/2025 14:08 155 7.89
08/25/2025 14:08 100 7.89
08/25/2025 14:08 100 7.89
08/25/2025 14:08 100 7.89
08/25/2025 14:08 25 7.89
08/25/2025 14:08 100 7.89
08/25/2025 14:08 75 7.89
08/25/2025 14:08 5 7.89
08/25/2025 14:08 27 7.89
08/25/2025 14:08 100 7.89
08/25/2025 14:08 900 7.89
08/25/2025 14:08 6 7.89
08/25/2025 14:08 100 7.89
08/25/2025 14:08 100 7.89
08/25/2025 14:08 100 7.89
08/25/2025 14:08 300 7.89
08/25/2025 14:08 1900 7.89
08/25/2025 14:08 73 7.89
08/25/2025 14:08 400 7.89
08/25/2025 14:08 100 7.89
08/25/2025 14:08 200 7.89
08/25/2025 14:08 10 7.89
08/25/2025 14:08 100 7.89
08/25/2025 14:08 100 7.89
08/25/2025 14:08 100 7.89
08/25/2025 14:08 34 7.89
08/25/2025 14:08 2500 7.89
08/25/2025 14:08 18 7.89
08/25/2025 14:08 7 7.89
08/25/2025 14:08 48 7.89
08/25/2025 14:08 138 7.89
08/25/2025 14:08 100 7.89
08/25/2025 14:08 200 7.89
08/25/2025 14:08 100 7.89
08/25/2025 14:08 3 7.89
08/25/2025 14:08 3 7.89
08/25/2025 14:08 26 7.89
08/25/2025 14:08 300 7.89
08/25/2025 14:08 26 7.89
08/25/2025 14:08 600 7.89
08/25/2025 14:08 14 7.89
08/25/2025 14:08 30 7.89
08/25/2025 14:08 14 7.89
08/25/2025 14:08 81 7.8906
08/25/2025 14:08 2 7.8942
08/25/2025 14:08 100 7.895
08/25/2025 14:08 200 7.895
08/25/2025 14:08 1270 7.89
08/25/2025 14:08 100 7.895
08/25/2025 14:08 196 7.895
08/25/2025 14:08 100 7.895
08/25/2025 14:08 100 7.895
08/25/2025 14:08 100 7.895
08/25/2025 14:08 100 7.895
08/25/2025 14:08 37 7.89
08/25/2025 14:08 53 7.895
08/25/2025 14:08 100 7.895
08/25/2025 14:08 200 7.8749
08/25/2025 14:08 100 7.895
08/25/2025 14:08 100 7.895
08/25/2025 14:08 3 7.895
08/25/2025 14:08 100 7.895
08/25/2025 14:08 100 7.895
08/25/2025 14:08 100 7.895
08/25/2025 14:08 100 7.895
08/25/2025 14:08 100 7.895
08/25/2025 14:08 100 7.895
08/25/2025 14:08 100 7.895
08/25/2025 14:08 100 7.895
08/25/2025 14:08 100 7.895
08/25/2025 14:08 50 7.895
08/25/2025 14:08 153 7.895
08/25/2025 14:08 18 7.895
08/25/2025 14:08 100 7.895
08/25/2025 14:08 100 7.895
08/25/2025 14:08 100 7.895
08/25/2025 14:08 56 7.89
08/25/2025 14:08 70 7.89
08/25/2025 14:08 50 7.89
08/25/2025 14:08 104 7.8899
08/25/2025 14:08 100 7.895
08/25/2025 14:08 54 7.8855
08/25/2025 14:08 5 7.89
08/25/2025 14:08 127 7.89
08/25/2025 14:08 100 7.89
08/25/2025 14:08 100 7.89
08/25/2025 14:08 34 7.89
08/25/2025 14:08 30 7.89
08/25/2025 14:08 31 7.89
08/25/2025 14:08 15 7.89
08/25/2025 14:08 100 7.89
08/25/2025 14:08 11 7.89
08/25/2025 14:08 100 7.89
08/25/2025 14:08 100 7.89
08/25/2025 14:08 14 7.89
08/25/2025 14:08 8 7.89
08/25/2025 14:08 289 7.89
08/25/2025 14:08 1 7.89
08/25/2025 14:08 75 7.89
08/25/2025 14:08 2 7.89
08/25/2025 14:08 3 7.89
08/25/2025 14:08 100 7.89
08/25/2025 14:08 4 7.89
08/25/2025 14:08 58 7.89
08/25/2025 14:08 250 7.89
08/25/2025 14:08 100 7.89
08/25/2025 14:08 4 7.89
08/25/2025 14:08 129 7.89
08/25/2025 14:08 2 7.89
08/25/2025 14:08 3 7.89
08/25/2025 14:08 4 7.89
08/25/2025 14:08 3 7.89
08/25/2025 14:08 6 7.89
08/25/2025 14:08 2 7.89
08/25/2025 14:08 2800 7.89
08/25/2025 14:08 1505 7.89
08/25/2025 14:08 771 7.89
08/25/2025 14:08 1229 7.89
08/25/2025 14:08 600 7.89
08/25/2025 14:08 1895 7.89
08/25/2025 14:08 1 7.89
08/25/2025 14:08 4 7.89
08/25/2025 14:08 4940 7.89
08/25/2025 14:08 5 7.89
08/25/2025 14:08 11 7.89
08/25/2025 14:08 6 7.89
08/25/2025 14:08 30 7.8809
08/25/2025 14:08 100 7.89
08/25/2025 14:08 51 7.8857
08/25/2025 14:08 100 7.89
08/25/2025 14:08 100 7.89
08/25/2025 14:08 67 7.89
08/25/2025 14:08 150 7.89
08/25/2025 14:08 100 7.89
08/25/2025 14:08 100 7.89
08/25/2025 14:08 100 7.89
08/25/2025 14:08 100 7.89
08/25/2025 14:08 100 7.885
08/25/2025 14:08 36 7.8899
08/25/2025 14:08 29 7.885
08/25/2025 14:08 700 7.8809
08/25/2025 14:08 29 7.8809
08/25/2025 14:08 1 7.888
08/25/2025 14:08 1 7.888
08/25/2025 14:08 3 7.8729
08/25/2025 14:08 4 7.8863
08/25/2025 14:08 10 7.873
08/25/2025 14:08 148 7.885
08/25/2025 14:08 52 7.885
08/25/2025 14:07 100 7.8824