Large gap with delayed quotes
|
Official
07/27/2026
-
23:05:00
|
Bid
07/27/2026 -
22:00:00
|
Bid Volume |
Ask
07/27/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
15.19
+0.05
(
+0.33% )
|
15.17
|
20,700 |
15.18
|
19,700 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 22:00 | 1272201 | 15.19 |
| 07/27/2026 22:00 | 102 | 15.18 |
| 07/27/2026 22:00 | 1399 | 15.18 |
| 07/27/2026 21:59 | 1 | 15.18 |
| 07/27/2026 21:59 | 9 | 15.18 |
| 07/27/2026 21:59 | 10 | 15.18 |
| 07/27/2026 21:59 | 98 | 15.175 |
| 07/27/2026 21:59 | 100 | 15.18 |
| 07/27/2026 21:59 | 2 | 15.18 |
| 07/27/2026 21:59 | 10 | 15.18 |
| 07/27/2026 21:59 | 100 | 15.18 |
| 07/27/2026 21:59 | 10 | 15.18 |
| 07/27/2026 21:59 | 10 | 15.18 |
| 07/27/2026 21:59 | 100 | 15.18 |
| 07/27/2026 21:59 | 10 | 15.18 |
| 07/27/2026 21:59 | 60 | 15.18 |
| 07/27/2026 21:59 | 40 | 15.18 |
| 07/27/2026 21:59 | 10 | 15.18 |
| 07/27/2026 21:59 | 50 | 15.18 |
| 07/27/2026 21:59 | 50 | 15.18 |
| 07/27/2026 21:59 | 10 | 15.18 |
| 07/27/2026 21:59 | 40 | 15.18 |
| 07/27/2026 21:59 | 60 | 15.175 |
| 07/27/2026 21:59 | 10 | 15.175 |
| 07/27/2026 21:59 | 10 | 15.175 |
| 07/27/2026 21:59 | 100 | 15.175 |
| 07/27/2026 21:59 | 10 | 15.175 |
| 07/27/2026 21:59 | 100 | 15.175 |
| 07/27/2026 21:59 | 10 | 15.175 |
| 07/27/2026 21:59 | 34 | 15.18 |
| 07/27/2026 21:59 | 66 | 15.175 |
| 07/27/2026 21:59 | 100 | 15.175 |
| 07/27/2026 21:59 | 134 | 15.175 |
| 07/27/2026 21:59 | 9 | 15.18 |
| 07/27/2026 21:59 | 94 | 15.18 |
| 07/27/2026 21:59 | 75 | 15.175 |
| 07/27/2026 21:59 | 100 | 15.175 |
| 07/27/2026 21:59 | 100 | 15.175 |
| 07/27/2026 21:59 | 25 | 15.175 |
| 07/27/2026 21:59 | 300 | 15.175 |
| 07/27/2026 21:59 | 276 | 15.175 |
| 07/27/2026 21:59 | 2 | 15.175 |
| 07/27/2026 21:59 | 6 | 15.18 |
| 07/27/2026 21:59 | 1 | 15.18 |
| 07/27/2026 21:59 | 98 | 15.18 |
| 07/27/2026 21:59 | 1 | 15.18 |
| 07/27/2026 21:59 | 3700 | 15.18 |
| 07/27/2026 21:59 | 100 | 15.18 |
| 07/27/2026 21:59 | 20 | 15.18 |
| 07/27/2026 21:59 | 200 | 15.18 |
| 07/27/2026 21:59 | 100 | 15.18 |
| 07/27/2026 21:59 | 100 | 15.18 |
| 07/27/2026 21:59 | 100 | 15.18 |
| 07/27/2026 21:59 | 6000 | 15.18 |
| 07/27/2026 21:59 | 1000 | 15.18 |
| 07/27/2026 21:59 | 600 | 15.18 |
| 07/27/2026 21:59 | 440 | 15.18 |
| 07/27/2026 21:59 | 160 | 15.18 |
| 07/27/2026 21:59 | 200 | 15.18 |
| 07/27/2026 21:59 | 31 | 15.18 |
| 07/27/2026 21:59 | 25 | 15.18 |
| 07/27/2026 21:59 | 600 | 15.18 |
| 07/27/2026 21:59 | 100 | 15.18 |
| 07/27/2026 21:59 | 100 | 15.18 |
| 07/27/2026 21:59 | 100 | 15.18 |
| 07/27/2026 21:59 | 200 | 15.18 |
| 07/27/2026 21:59 | 100 | 15.18 |
| 07/27/2026 21:59 | 500 | 15.18 |
| 07/27/2026 21:59 | 500 | 15.18 |
| 07/27/2026 21:59 | 600 | 15.18 |
| 07/27/2026 21:59 | 700 | 15.18 |
| 07/27/2026 21:59 | 100 | 15.18 |
| 07/27/2026 21:59 | 100 | 15.18 |
| 07/27/2026 21:59 | 99 | 15.18 |
| 07/27/2026 21:59 | 1 | 15.18 |
| 07/27/2026 21:59 | 1 | 15.18 |
| 07/27/2026 21:59 | 10 | 15.18 |
| 07/27/2026 21:59 | 100 | 15.18 |
| 07/27/2026 21:59 | 6100 | 15.18 |
| 07/27/2026 21:59 | 100 | 15.18 |
| 07/27/2026 21:59 | 100 | 15.18 |
| 07/27/2026 21:59 | 100 | 15.18 |
| 07/27/2026 21:59 | 100 | 15.17 |
| 07/27/2026 21:59 | 320 | 15.17 |
| 07/27/2026 21:59 | 600 | 15.17 |
| 07/27/2026 21:59 | 750 | 15.17 |
| 07/27/2026 21:59 | 750 | 15.17 |
| 07/27/2026 21:59 | 750 | 15.17 |
| 07/27/2026 21:59 | 750 | 15.17 |
| 07/27/2026 21:59 | 609 | 15.17 |
| 07/27/2026 21:59 | 600 | 15.17 |
| 07/27/2026 21:59 | 408 | 15.17 |
| 07/27/2026 21:59 | 600 | 15.17 |
| 07/27/2026 21:59 | 600 | 15.17 |
| 07/27/2026 21:59 | 140 | 15.17 |
| 07/27/2026 21:59 | 600 | 15.17 |
| 07/27/2026 21:59 | 100 | 15.17 |
| 07/27/2026 21:59 | 600 | 15.17 |
| 07/27/2026 21:59 | 600 | 15.17 |
| 07/27/2026 21:59 | 600 | 15.17 |
| 07/27/2026 21:59 | 750 | 15.17 |
| 07/27/2026 21:59 | 750 | 15.17 |
| 07/27/2026 21:59 | 750 | 15.17 |
| 07/27/2026 21:59 | 750 | 15.17 |
| 07/27/2026 21:59 | 750 | 15.17 |
| 07/27/2026 21:59 | 673 | 15.17 |
| 07/27/2026 21:59 | 77 | 15.17 |
| 07/27/2026 21:59 | 750 | 15.17 |
| 07/27/2026 21:59 | 750 | 15.17 |
| 07/27/2026 21:59 | 750 | 15.17 |
| 07/27/2026 21:59 | 2076 | 15.17 |
| 07/27/2026 21:59 | 2076 | 15.17 |
| 07/27/2026 21:59 | 18 | 15.17 |
| 07/27/2026 21:59 | 100 | 15.17 |
| 07/27/2026 21:59 | 3 | 15.17 |
| 07/27/2026 21:59 | 100 | 15.17 |
| 07/27/2026 21:59 | 200 | 15.17 |
| 07/27/2026 21:59 | 1 | 15.17 |
| 07/27/2026 21:59 | 100 | 15.17 |
| 07/27/2026 21:59 | 100 | 15.17 |
| 07/27/2026 21:59 | 100 | 15.17 |
| 07/27/2026 21:59 | 100 | 15.17 |
| 07/27/2026 21:59 | 100 | 15.17 |
| 07/27/2026 21:59 | 100 | 15.17 |
| 07/27/2026 21:59 | 1799 | 15.17 |
| 07/27/2026 21:59 | 100 | 15.17 |
| 07/27/2026 21:59 | 100 | 15.17 |
| 07/27/2026 21:59 | 1 | 15.17 |
| 07/27/2026 21:59 | 99 | 15.17 |
| 07/27/2026 21:59 | 100 | 15.17 |
| 07/27/2026 21:59 | 98 | 15.17 |
| 07/27/2026 21:59 | 100 | 15.17 |
| 07/27/2026 21:59 | 100 | 15.17 |
| 07/27/2026 21:59 | 400 | 15.17 |
| 07/27/2026 21:59 | 300 | 15.17 |
| 07/27/2026 21:59 | 3 | 15.17 |
| 07/27/2026 21:59 | 20 | 15.17 |
| 07/27/2026 21:59 | 260 | 15.17 |
| 07/27/2026 21:59 | 77 | 15.17 |
| 07/27/2026 21:59 | 78 | 15.17 |
| 07/27/2026 21:59 | 14 | 15.17 |
| 07/27/2026 21:59 | 29 | 15.17 |
| 07/27/2026 21:59 | 1 | 15.17 |
| 07/27/2026 21:59 | 100 | 15.17 |
| 07/27/2026 21:59 | 200 | 15.17 |
| 07/27/2026 21:59 | 400 | 15.17 |
| 07/27/2026 21:59 | 1000 | 15.17 |
| 07/27/2026 21:59 | 500 | 15.17 |
| 07/27/2026 21:59 | 600 | 15.17 |
| 07/27/2026 21:59 | 300 | 15.17 |
| 07/27/2026 21:59 | 300 | 15.17 |
| 07/27/2026 21:59 | 7400 | 15.17 |
| 07/27/2026 21:59 | 100 | 15.17 |
| 07/27/2026 21:59 | 100 | 15.17 |
| 07/27/2026 21:59 | 300 | 15.17 |
| 07/27/2026 21:59 | 1300 | 15.17 |
| 07/27/2026 21:59 | 200 | 15.165 |
| 07/27/2026 21:59 | 549 | 15.165 |
| 07/27/2026 21:59 | 251 | 15.165 |
| 07/27/2026 21:59 | 46 | 15.165 |
| 07/27/2026 21:59 | 49 | 15.165 |
| 07/27/2026 21:59 | 200 | 15.165 |
| 07/27/2026 21:59 | 151 | 15.165 |
| 07/27/2026 21:59 | 100 | 15.165 |
| 07/27/2026 21:59 | 300 | 15.165 |
| 07/27/2026 21:59 | 368 | 15.165 |
| 07/27/2026 21:59 | 200 | 15.165 |
| 07/27/2026 21:59 | 781 | 15.165 |
| 07/27/2026 21:59 | 6 | 15.165 |
| 07/27/2026 21:59 | 200 | 15.165 |
| 07/27/2026 21:59 | 232 | 15.165 |
| 07/27/2026 21:59 | 68 | 15.165 |
| 07/27/2026 21:59 | 100 | 15.165 |
| 07/27/2026 21:59 | 800 | 15.16 |
| 07/27/2026 21:59 | 300 | 15.16 |
| 07/27/2026 21:59 | 100 | 15.16 |
| 07/27/2026 21:59 | 40 | 15.16 |
| 07/27/2026 21:59 | 480 | 15.16 |
| 07/27/2026 21:59 | 300 | 15.16 |
| 07/27/2026 21:59 | 100 | 15.16 |
| 07/27/2026 21:59 | 82 | 15.16 |
| 07/27/2026 21:59 | 5 | 15.16 |
| 07/27/2026 21:59 | 70 | 15.16 |
| 07/27/2026 21:59 | 400 | 15.16 |
| 07/27/2026 21:59 | 67 | 15.16 |
| 07/27/2026 21:59 | 37 | 15.16 |
| 07/27/2026 21:59 | 100 | 15.16 |
| 07/27/2026 21:59 | 7 | 15.16 |
| 07/27/2026 21:59 | 221 | 15.16 |
| 07/27/2026 21:59 | 100 | 15.16 |
| 07/27/2026 21:59 | 136 | 15.16 |
| 07/27/2026 21:59 | 100 | 15.16 |
| 07/27/2026 21:59 | 10 | 15.16 |
| 07/27/2026 21:59 | 200 | 15.16 |
| 07/27/2026 21:59 | 44 | 15.16 |
| 07/27/2026 21:59 | 300 | 15.16 |
| 07/27/2026 21:59 | 41 | 15.16 |
| 07/27/2026 21:59 | 200 | 15.16 |
| 07/27/2026 21:59 | 100 | 15.16 |
| 07/27/2026 21:59 | 400 | 15.16 |
| 07/27/2026 21:59 | 40 | 15.16 |
| 07/27/2026 21:59 | 32 | 15.16 |
| 07/27/2026 21:59 | 100 | 15.16 |
| 07/27/2026 21:59 | 17 | 15.16 |
| 07/27/2026 21:59 | 3 | 15.16 |
| 07/27/2026 21:59 | 100 | 15.16 |
| 07/27/2026 21:59 | 17 | 15.16 |
| 07/27/2026 21:59 | 3 | 15.16 |
| 07/27/2026 21:59 | 200 | 15.16 |
| 07/27/2026 21:59 | 100 | 15.16 |
| 07/27/2026 21:59 | 23 | 15.16 |
| 07/27/2026 21:59 | 63 | 15.16 |
| 07/27/2026 21:59 | 100 | 15.16 |
| 07/27/2026 21:59 | 100 | 15.16 |
| 07/27/2026 21:59 | 100 | 15.16 |
| 07/27/2026 21:59 | 100 | 15.16 |
| 07/27/2026 21:59 | 100 | 15.16 |
| 07/27/2026 21:59 | 3 | 15.16 |
| 07/27/2026 21:59 | 100 | 15.16 |
| 07/27/2026 21:59 | 65 | 15.16 |
| 07/27/2026 21:59 | 300 | 15.16 |
| 07/27/2026 21:59 | 200 | 15.155 |
| 07/27/2026 21:59 | 200 | 15.155 |
| 07/27/2026 21:59 | 200 | 15.155 |
| 07/27/2026 21:59 | 1 | 15.155 |
| 07/27/2026 21:59 | 90 | 15.155 |
| 07/27/2026 21:59 | 100 | 15.15 |
| 07/27/2026 21:59 | 100 | 15.15 |
| 07/27/2026 21:59 | 100 | 15.15 |
| 07/27/2026 21:59 | 100 | 15.15 |
| 07/27/2026 21:59 | 331 | 15.15 |
| 07/27/2026 21:59 | 419 | 15.15 |
| 07/27/2026 21:59 | 300 | 15.15 |
| 07/27/2026 21:59 | 100 | 15.15 |
| 07/27/2026 21:59 | 100 | 15.15 |
| 07/27/2026 21:59 | 3 | 15.15 |
| 07/27/2026 21:59 | 174 | 15.15 |
| 07/27/2026 21:59 | 3 | 15.15 |
| 07/27/2026 21:59 | 6 | 15.15 |
| 07/27/2026 21:59 | 100 | 15.15 |
| 07/27/2026 21:59 | 100 | 15.15 |
| 07/27/2026 21:59 | 100 | 15.15 |
| 07/27/2026 21:59 | 800 | 15.15 |
| 07/27/2026 21:59 | 89 | 15.15 |
| 07/27/2026 21:59 | 195 | 15.15 |
| 07/27/2026 21:59 | 100 | 15.15 |
| 07/27/2026 21:59 | 100 | 15.15 |
| 07/27/2026 21:59 | 800 | 15.15 |
| 07/27/2026 21:59 | 11 | 15.15 |
| 07/27/2026 21:59 | 89 | 15.15 |
| 07/27/2026 21:59 | 17 | 15.15 |
| 07/27/2026 21:59 | 100 | 15.15 |
| 07/27/2026 21:59 | 29 | 15.15 |
| 07/27/2026 21:59 | 29 | 15.15 |
| 07/27/2026 21:59 | 71 | 15.15 |
| 07/27/2026 21:59 | 10 | 15.15 |
| 07/27/2026 21:59 | 500 | 15.15 |
| 07/27/2026 21:59 | 100 | 15.15 |
| 07/27/2026 21:59 | 100 | 15.15 |
| 07/27/2026 21:59 | 100 | 15.15 |
| 07/27/2026 21:59 | 400 | 15.15 |
| 07/27/2026 21:59 | 3 | 15.15 |
| 07/27/2026 21:59 | 199 | 15.15 |
| 07/27/2026 21:59 | 15 | 15.15 |
| 07/27/2026 21:59 | 83 | 15.15 |
| 07/27/2026 21:59 | 100 | 15.15 |
| 07/27/2026 21:59 | 100 | 15.15 |
| 07/27/2026 21:59 | 100 | 15.15 |
| 07/27/2026 21:59 | 83 | 15.15 |
| 07/27/2026 21:59 | 18 | 15.15 |
| 07/27/2026 21:59 | 30 | 15.15 |
| 07/27/2026 21:59 | 10 | 15.15 |
| 07/27/2026 21:59 | 100 | 15.15 |
| 07/27/2026 21:59 | 30 | 15.15 |
| 07/27/2026 21:59 | 100 | 15.15 |
| 07/27/2026 21:59 | 100 | 15.15 |
| 07/27/2026 21:59 | 7 | 15.15 |
| 07/27/2026 21:59 | 100 | 15.15 |
| 07/27/2026 21:59 | 200 | 15.15 |
| 07/27/2026 21:59 | 2 | 15.15 |
| 07/27/2026 21:59 | 8 | 15.15 |
| 07/27/2026 21:59 | 1000 | 15.15 |
| 07/27/2026 21:59 | 14 | 15.15 |
| 07/27/2026 21:59 | 100 | 15.15 |
| 07/27/2026 21:59 | 4 | 15.15 |
| 07/27/2026 21:59 | 7 | 15.15 |
| 07/27/2026 21:59 | 800 | 15.15 |
| 07/27/2026 21:59 | 101 | 15.15 |
| 07/27/2026 21:59 | 200 | 15.15 |
| 07/27/2026 21:59 | 1 | 15.15 |
| 07/27/2026 21:59 | 100 | 15.15 |
| 07/27/2026 21:59 | 1000 | 15.15 |
| 07/27/2026 21:59 | 3 | 15.15 |
| 07/27/2026 21:59 | 28 | 15.15 |
| 07/27/2026 21:59 | 400 | 15.15 |
| 07/27/2026 21:59 | 300 | 15.15 |
| 07/27/2026 21:59 | 400 | 15.15 |
| 07/27/2026 21:59 | 1000 | 15.15 |
| 07/27/2026 21:59 | 7000 | 15.15 |
| 07/27/2026 21:59 | 200 | 15.15 |
| 07/27/2026 21:59 | 40 | 15.15 |
| 07/27/2026 21:59 | 1300 | 15.15 |
| 07/27/2026 21:59 | 100 | 15.15 |
| 07/27/2026 21:59 | 80 | 15.15 |
| 07/27/2026 21:59 | 300 | 15.15 |
| 07/27/2026 21:59 | 10 | 15.15 |
| 07/27/2026 21:59 | 100 | 15.15 |
| 07/27/2026 21:59 | 100 | 15.15 |
| 07/27/2026 21:59 | 700 | 15.15 |
| 07/27/2026 21:59 | 100 | 15.15 |
| 07/27/2026 21:59 | 6 | 15.15 |
| 07/27/2026 21:59 | 300 | 15.15 |
| 07/27/2026 21:59 | 36 | 15.15 |
| 07/27/2026 21:59 | 39 | 15.15 |
| 07/27/2026 21:59 | 710 | 15.15 |
| 07/27/2026 21:59 | 1300 | 15.15 |
| 07/27/2026 21:59 | 221 | 15.15 |
| 07/27/2026 21:59 | 79 | 15.15 |
| 07/27/2026 21:59 | 100 | 15.155 |
| 07/27/2026 21:59 | 15 | 15.155 |
| 07/27/2026 21:59 | 100 | 15.155 |
| 07/27/2026 21:59 | 100 | 15.155 |
| 07/27/2026 21:59 | 29 | 15.155 |
| 07/27/2026 21:59 | 100 | 15.155 |
| 07/27/2026 21:59 | 100 | 15.16 |
| 07/27/2026 21:59 | 100 | 15.155 |
| 07/27/2026 21:59 | 100 | 15.155 |
| 07/27/2026 21:59 | 91 | 15.155 |
| 07/27/2026 21:59 | 9 | 15.155 |
| 07/27/2026 21:59 | 100 | 15.155 |
| 07/27/2026 21:59 | 100 | 15.155 |
| 07/27/2026 21:59 | 800 | 15.155 |
| 07/27/2026 21:59 | 100 | 15.16 |
| 07/27/2026 21:59 | 300 | 15.16 |
| 07/27/2026 21:59 | 100 | 15.16 |
| 07/27/2026 21:59 | 100 | 15.16 |
| 07/27/2026 21:59 | 300 | 15.16 |
| 07/27/2026 21:59 | 100 | 15.155 |
| 07/27/2026 21:59 | 100 | 15.155 |
| 07/27/2026 21:59 | 100 | 15.155 |
| 07/27/2026 21:59 | 100 | 15.155 |
| 07/27/2026 21:59 | 139 | 15.155 |
| 07/27/2026 21:59 | 39 | 15.155 |
| 07/27/2026 21:59 | 100 | 15.155 |
| 07/27/2026 21:59 | 100 | 15.155 |
| 07/27/2026 21:59 | 100 | 15.155 |
| 07/27/2026 21:59 | 100 | 15.155 |
| 07/27/2026 21:59 | 100 | 15.155 |
| 07/27/2026 21:59 | 100 | 15.155 |
| 07/27/2026 21:59 | 37 | 15.155 |
| 07/27/2026 21:59 | 63 | 15.155 |
| 07/27/2026 21:59 | 100 | 15.155 |
| 07/27/2026 21:59 | 100 | 15.155 |
| 07/27/2026 21:59 | 100 | 15.16 |
| 07/27/2026 21:59 | 102 | 15.155 |
| 07/27/2026 21:59 | 100 | 15.155 |
| 07/27/2026 21:59 | 100 | 15.155 |
| 07/27/2026 21:59 | 100 | 15.155 |
| 07/27/2026 21:59 | 100 | 15.155 |
| 07/27/2026 21:59 | 122 | 15.155 |
| 07/27/2026 21:59 | 178 | 15.155 |
| 07/27/2026 21:59 | 111 | 15.155 |
| 07/27/2026 21:59 | 111 | 15.155 |
| 07/27/2026 21:59 | 100 | 15.155 |
| 07/27/2026 21:59 | 100 | 15.155 |
| 07/27/2026 21:59 | 100 | 15.155 |
| 07/27/2026 21:59 | 100 | 15.155 |
| 07/27/2026 21:59 | 100 | 15.155 |
| 07/27/2026 21:59 | 800 | 15.155 |
| 07/27/2026 21:59 | 100 | 15.155 |
| 07/27/2026 21:59 | 100 | 15.155 |
| 07/27/2026 21:59 | 100 | 15.155 |
| 07/27/2026 21:59 | 100 | 15.155 |
| 07/27/2026 21:59 | 100 | 15.155 |
| 07/27/2026 21:59 | 100 | 15.155 |
| 07/27/2026 21:59 | 200 | 15.155 |
| 07/27/2026 21:59 | 100 | 15.155 |
| 07/27/2026 21:59 | 100 | 15.155 |
| 07/27/2026 21:59 | 2 | 15.155 |
| 07/27/2026 21:59 | 800 | 15.155 |
| 07/27/2026 21:59 | 100 | 15.155 |
| 07/27/2026 21:59 | 13 | 15.155 |
| 07/27/2026 21:59 | 87 | 15.155 |
| 07/27/2026 21:59 | 800 | 15.155 |
| 07/27/2026 21:59 | 100 | 15.155 |
| 07/27/2026 21:59 | 100 | 15.155 |
| 07/27/2026 21:59 | 100 | 15.155 |
| 07/27/2026 21:59 | 100 | 15.155 |
| 07/27/2026 21:59 | 100 | 15.155 |
| 07/27/2026 21:59 | 100 | 15.155 |
| 07/27/2026 21:59 | 100 | 15.155 |
| 07/27/2026 21:59 | 100 | 15.155 |
| 07/27/2026 21:59 | 13 | 15.155 |
| 07/27/2026 21:59 | 87 | 15.155 |
| 07/27/2026 21:59 | 100 | 15.155 |
| 07/27/2026 21:59 | 100 | 15.155 |
| 07/27/2026 21:59 | 13 | 15.155 |
| 07/27/2026 21:59 | 87 | 15.155 |
| 07/27/2026 21:59 | 300 | 15.155 |
| 07/27/2026 21:59 | 100 | 15.155 |
| 07/27/2026 21:59 | 100 | 15.155 |
| 07/27/2026 21:59 | 100 | 15.155 |
| 07/27/2026 21:59 | 100 | 15.155 |
| 07/27/2026 21:59 | 100 | 15.155 |
| 07/27/2026 21:59 | 336 | 15.155 |
| 07/27/2026 21:59 | 200 | 15.155 |
| 07/27/2026 21:59 | 100 | 15.155 |
| 07/27/2026 21:59 | 100 | 15.155 |
| 07/27/2026 21:59 | 244 | 15.155 |
| 07/27/2026 21:59 | 200 | 15.155 |
| 07/27/2026 21:59 | 100 | 15.155 |
| 07/27/2026 21:59 | 200 | 15.155 |
| 07/27/2026 21:59 | 2 | 15.155 |
| 07/27/2026 21:59 | 200 | 15.155 |
| 07/27/2026 21:59 | 300 | 15.155 |
| 07/27/2026 21:59 | 787 | 15.155 |
| 07/27/2026 21:59 | 200 | 15.155 |
| 07/27/2026 21:59 | 200 | 15.155 |
| 07/27/2026 21:59 | 400 | 15.155 |
| 07/27/2026 21:59 | 200 | 15.155 |
| 07/27/2026 21:59 | 100 | 15.155 |
| 07/27/2026 21:59 | 100 | 15.155 |
| 07/27/2026 21:59 | 100 | 15.155 |
| 07/27/2026 21:59 | 100 | 15.155 |
| 07/27/2026 21:59 | 100 | 15.155 |
| 07/27/2026 21:59 | 100 | 15.155 |
| 07/27/2026 21:59 | 87 | 15.155 |
| 07/27/2026 21:59 | 100 | 15.155 |
| 07/27/2026 21:59 | 100 | 15.155 |
| 07/27/2026 21:59 | 100 | 15.155 |
| 07/27/2026 21:59 | 100 | 15.155 |
| 07/27/2026 21:59 | 100 | 15.155 |
| 07/27/2026 21:59 | 100 | 15.155 |
| 07/27/2026 21:59 | 100 | 15.155 |
| 07/27/2026 21:59 | 787 | 15.155 |
| 07/27/2026 21:59 | 100 | 15.155 |
| 07/27/2026 21:59 | 300 | 15.155 |
| 07/27/2026 21:59 | 1076 | 15.155 |
| 07/27/2026 21:59 | 200 | 15.155 |
| 07/27/2026 21:59 | 100 | 15.15 |
| 07/27/2026 21:59 | 1213 | 15.15 |
| 07/27/2026 21:59 | 1452 | 15.15 |
| 07/27/2026 21:59 | 309 | 15.15 |
| 07/27/2026 21:59 | 500 | 15.15 |
| 07/27/2026 21:59 | 174 | 15.15 |
| 07/27/2026 21:59 | 145 | 15.15 |
| 07/27/2026 21:59 | 28 | 15.15 |
| 07/27/2026 21:59 | 100 | 15.15 |
| 07/27/2026 21:59 | 100 | 15.15 |
| 07/27/2026 21:59 | 400 | 15.15 |
| 07/27/2026 21:59 | 100 | 15.15 |
| 07/27/2026 21:59 | 1 | 15.15 |
| 07/27/2026 21:59 | 300 | 15.15 |
| 07/27/2026 21:59 | 15 | 15.15 |
| 07/27/2026 21:59 | 12 | 15.15 |
| 07/27/2026 21:59 | 45 | 15.15 |
| 07/27/2026 21:59 | 3 | 15.15 |
| 07/27/2026 21:59 | 14 | 15.15 |
| 07/27/2026 21:59 | 3 | 15.15 |
| 07/27/2026 21:59 | 20 | 15.15 |
| 07/27/2026 21:59 | 2 | 15.15 |
| 07/27/2026 21:59 | 14 | 15.15 |
| 07/27/2026 21:59 | 750 | 15.15 |
| 07/27/2026 21:59 | 750 | 15.15 |
| 07/27/2026 21:59 | 750 | 15.15 |
| 07/27/2026 21:59 | 750 | 15.15 |
| 07/27/2026 21:59 | 750 | 15.15 |
| 07/27/2026 21:59 | 750 | 15.15 |
| 07/27/2026 21:59 | 366 | 15.15 |
| 07/27/2026 21:59 | 384 | 15.15 |
| 07/27/2026 21:59 | 750 | 15.15 |
| 07/27/2026 21:59 | 49 | 15.15 |
| 07/27/2026 21:59 | 750 | 15.15 |
| 07/27/2026 21:59 | 3 | 15.15 |
| 07/27/2026 21:59 | 2 | 15.15 |
| 07/27/2026 21:59 | 3 | 15.15 |
| 07/27/2026 21:59 | 138 | 15.15 |
| 07/27/2026 21:59 | 90 | 15.15 |
| 07/27/2026 21:59 | 10 | 15.15 |
| 07/27/2026 21:59 | 100 | 15.15 |
| 07/27/2026 21:59 | 100 | 15.15 |
| 07/27/2026 21:59 | 90 | 15.15 |
| 07/27/2026 21:59 | 10 | 15.15 |
| 07/27/2026 21:59 | 100 | 15.15 |
| 07/27/2026 21:59 | 2821 | 15.15 |
| 07/27/2026 21:59 | 2800 | 15.15 |
| 07/27/2026 21:59 | 100 | 15.15 |
| 07/27/2026 21:59 | 100 | 15.15 |
| 07/27/2026 21:59 | 100 | 15.15 |
| 07/27/2026 21:59 | 100 | 15.15 |
| 07/27/2026 21:59 | 479 | 15.15 |
| 07/27/2026 21:59 | 100 | 15.15 |
| 07/27/2026 21:59 | 100 | 15.15 |
| 07/27/2026 21:59 | 100 | 15.15 |
| 07/27/2026 21:59 | 100 | 15.15 |
| 07/27/2026 21:59 | 2750 | 15.15 |
| 07/27/2026 21:59 | 100 | 15.15 |
| 07/27/2026 21:59 | 100 | 15.15 |
| 07/27/2026 21:59 | 100 | 15.15 |
| 07/27/2026 21:59 | 100 | 15.15 |
| 07/27/2026 21:59 | 100 | 15.15 |
| 07/27/2026 21:59 | 100 | 15.15 |
| 07/27/2026 21:59 | 15 | 15.15 |
| 07/27/2026 21:59 | 100 | 15.15 |
| 07/27/2026 21:59 | 100 | 15.15 |
| 07/27/2026 21:59 | 300 | 15.15 |
| 07/27/2026 21:59 | 400 | 15.15 |
| 07/27/2026 21:59 | 1300 | 15.15 |
| 07/27/2026 21:59 | 3 | 15.15 |
| 07/27/2026 21:59 | 100 | 15.15 |
| 07/27/2026 21:59 | 100 | 15.15 |
| 07/27/2026 21:59 | 100 | 15.15 |
| 07/27/2026 21:59 | 100 | 15.15 |
| 07/27/2026 21:59 | 100 | 15.15 |
| 07/27/2026 21:59 | 100 | 15.15 |
| 07/27/2026 21:59 | 100 | 15.15 |
| 07/27/2026 21:59 | 100 | 15.15 |
| 07/27/2026 21:59 | 40 | 15.15 |
| 07/27/2026 21:59 | 14 | 15.15 |
| 07/27/2026 21:59 | 78 | 15.15 |
| 07/27/2026 21:59 | 100 | 15.145 |
| 07/27/2026 21:59 | 100 | 15.145 |
| 07/27/2026 21:59 | 100 | 15.145 |
| 07/27/2026 21:59 | 4 | 15.145 |
| 07/27/2026 21:59 | 96 | 15.145 |
| 07/27/2026 21:59 | 22 | 15.15 |
| 07/27/2026 21:59 | 2 | 15.15 |
| 07/27/2026 21:59 | 13 | 15.145 |
| 07/27/2026 21:59 | 87 | 15.145 |
| 07/27/2026 21:59 | 200 | 15.145 |
| 07/27/2026 21:59 | 100 | 15.145 |
| 07/27/2026 21:59 | 100 | 15.145 |
| 07/27/2026 21:59 | 100 | 15.145 |
| 07/27/2026 21:59 | 100 | 15.145 |
| 07/27/2026 21:59 | 100 | 15.145 |
| 07/27/2026 21:59 | 300 | 15.15 |
| 07/27/2026 21:59 | 100 | 15.15 |
| 07/27/2026 21:59 | 100 | 15.15 |
| 07/27/2026 21:59 | 300 | 15.15 |
| 07/27/2026 21:59 | 300 | 15.15 |
| 07/27/2026 21:59 | 300 | 15.15 |
| 07/27/2026 21:59 | 2700 | 15.15 |
| 07/27/2026 21:59 | 100 | 15.15 |
| 07/27/2026 21:59 | 100 | 15.15 |
| 07/27/2026 21:59 | 100 | 15.15 |
| 07/27/2026 21:59 | 100 | 15.15 |
| 07/27/2026 21:59 | 100 | 15.15 |
| 07/27/2026 21:59 | 1300 | 15.15 |
| 07/27/2026 21:59 | 300 | 15.15 |
| 07/27/2026 21:59 | 300 | 15.145 |
| 07/27/2026 21:59 | 100 | 15.145 |
| 07/27/2026 21:59 | 100 | 15.145 |
| 07/27/2026 21:59 | 100 | 15.14 |
| 07/27/2026 21:59 | 100 | 15.14 |
| 07/27/2026 21:59 | 800 | 15.14 |
| 07/27/2026 21:59 | 20 | 15.14 |
| 07/27/2026 21:59 | 100 | 15.14 |
| 07/27/2026 21:59 | 23 | 15.14 |
| 07/27/2026 21:59 | 1 | 15.14 |
| 07/27/2026 21:59 | 300 | 15.14 |
| 07/27/2026 21:59 | 4 | 15.14 |
| 07/27/2026 21:59 | 100 | 15.14 |
| 07/27/2026 21:59 | 100 | 15.14 |
| 07/27/2026 21:59 | 300 | 15.14 |
| 07/27/2026 21:58 | 774 | 15.135 |
| 07/27/2026 21:58 | 13 | 15.135 |
| 07/27/2026 21:58 | 787 | 15.135 |
| 07/27/2026 21:58 | 100 | 15.13 |
| 07/27/2026 21:58 | 700 | 15.13 |
| 07/27/2026 21:58 | 23 | 15.13 |
| 07/27/2026 21:58 | 32 | 15.13 |
| 07/27/2026 21:58 | 100 | 15.13 |
| 07/27/2026 21:58 | 302 | 15.13 |
| 07/27/2026 21:58 | 63 | 15.13 |
| 07/27/2026 21:58 | 100 | 15.13 |
| 07/27/2026 21:58 | 17 | 15.13 |
| 07/27/2026 21:58 | 100 | 15.13 |
| 07/27/2026 21:58 | 200 | 15.13 |
| 07/27/2026 21:58 | 100 | 15.13 |
| 07/27/2026 21:58 | 3 | 15.13 |
| 07/27/2026 21:58 | 1100 | 15.13 |
| 07/27/2026 21:58 | 600 | 15.13 |
| 07/27/2026 21:58 | 65 | 15.13 |
| 07/27/2026 21:58 | 23 | 15.13 |
| 07/27/2026 21:58 | 5 | 15.13 |
| 07/27/2026 21:58 | 200 | 15.13 |
| 07/27/2026 21:58 | 3 | 15.13 |
| 07/27/2026 21:58 | 3 | 15.13 |
| 07/27/2026 21:58 | 3 | 15.13 |
| 07/27/2026 21:58 | 100 | 15.13 |
| 07/27/2026 21:58 | 200 | 15.13 |
| 07/27/2026 21:58 | 23 | 15.13 |
| 07/27/2026 21:58 | 100 | 15.13 |
| 07/27/2026 21:58 | 32 | 15.13 |
| 07/27/2026 21:58 | 100 | 15.13 |
| 07/27/2026 21:58 | 800 | 15.13 |
| 07/27/2026 21:58 | 300 | 15.13 |
| 07/27/2026 21:58 | 14 | 15.13 |
| 07/27/2026 21:58 | 500 | 15.13 |
| 07/27/2026 21:58 | 34 | 15.13 |
| 07/27/2026 21:58 | 100 | 15.13 |
| 07/27/2026 21:58 | 300 | 15.13 |
| 07/27/2026 21:58 | 400 | 15.13 |
| 07/27/2026 21:58 | 1000 | 15.13 |
| 07/27/2026 21:58 | 300 | 15.13 |
| 07/27/2026 21:58 | 300 | 15.13 |
| 07/27/2026 21:58 | 3 | 15.13 |
| 07/27/2026 21:58 | 100 | 15.13 |
| 07/27/2026 21:58 | 400 | 15.13 |
| 07/27/2026 21:58 | 17 | 15.13 |
| 07/27/2026 21:58 | 1600 | 15.13 |
| 07/27/2026 21:58 | 100 | 15.13 |
| 07/27/2026 21:58 | 100 | 15.13 |
| 07/27/2026 21:58 | 100 | 15.13 |
| 07/27/2026 21:58 | 100 | 15.13 |
| 07/27/2026 21:58 | 100 | 15.13 |
| 07/27/2026 21:58 | 100 | 15.125 |
| 07/27/2026 21:58 | 8 | 15.125 |
| 07/27/2026 21:58 | 100 | 15.125 |
| 07/27/2026 21:58 | 100 | 15.125 |
| 07/27/2026 21:58 | 200 | 15.125 |
| 07/27/2026 21:58 | 100 | 15.125 |
| 07/27/2026 21:58 | 100 | 15.125 |
| 07/27/2026 21:58 | 200 | 15.125 |
| 07/27/2026 21:58 | 200 | 15.125 |
| 07/27/2026 21:58 | 200 | 15.125 |
| 07/27/2026 21:58 | 100 | 15.125 |
| 07/27/2026 21:58 | 200 | 15.125 |
| 07/27/2026 21:58 | 100 | 15.125 |
| 07/27/2026 21:58 | 200 | 15.125 |
| 07/27/2026 21:58 | 200 | 15.125 |
| 07/27/2026 21:58 | 100 | 15.13 |
| 07/27/2026 21:58 | 45 | 15.13 |
| 07/27/2026 21:58 | 55 | 15.13 |
| 07/27/2026 21:58 | 100 | 15.13 |
| 07/27/2026 21:58 | 100 | 15.13 |
| 07/27/2026 21:58 | 1 | 15.135 |
| 07/27/2026 21:58 | 129 | 15.13 |
| 07/27/2026 21:58 | 435 | 15.13 |
| 07/27/2026 21:58 | 800 | 15.13 |
| 07/27/2026 21:58 | 100 | 15.13 |
| 07/27/2026 21:58 | 900 | 15.13 |
| 07/27/2026 21:58 | 400 | 15.13 |
| 07/27/2026 21:58 | 100 | 15.13 |
| 07/27/2026 21:58 | 100 | 15.13 |
| 07/27/2026 21:58 | 300 | 15.13 |
| 07/27/2026 21:58 | 57 | 15.13 |
| 07/27/2026 21:58 | 43 | 15.13 |
| 07/27/2026 21:58 | 100 | 15.13 |
| 07/27/2026 21:58 | 100 | 15.13 |
| 07/27/2026 21:58 | 100 | 15.13 |
| 07/27/2026 21:58 | 7 | 15.13 |
| 07/27/2026 21:58 | 100 | 15.13 |
| 07/27/2026 21:58 | 100 | 15.13 |
| 07/27/2026 21:58 | 582 | 15.13 |
| 07/27/2026 21:58 | 318 | 15.13 |
| 07/27/2026 21:58 | 100 | 15.13 |
| 07/27/2026 21:58 | 4 | 15.13 |
| 07/27/2026 21:58 | 28 | 15.13 |
| 07/27/2026 21:58 | 100 | 15.13 |
| 07/27/2026 21:58 | 20 | 15.13 |
| 07/27/2026 21:58 | 49 | 15.13 |
| 07/27/2026 21:58 | 3 | 15.13 |
| 07/27/2026 21:58 | 50 | 15.13 |
| 07/27/2026 21:58 | 14 | 15.13 |
| 07/27/2026 21:58 | 10 | 15.13 |
| 07/27/2026 21:58 | 700 | 15.13 |
| 07/27/2026 21:58 | 509 | 15.13 |
| 07/27/2026 21:58 | 100 | 15.13 |
| 07/27/2026 21:58 | 100 | 15.13 |
| 07/27/2026 21:58 | 200 | 15.13 |
| 07/27/2026 21:58 | 100 | 15.13 |
| 07/27/2026 21:58 | 100 | 15.13 |
| 07/27/2026 21:58 | 200 | 15.13 |
| 07/27/2026 21:58 | 100 | 15.13 |
| 07/27/2026 21:58 | 15 | 15.13 |
| 07/27/2026 21:58 | 300 | 15.13 |
| 07/27/2026 21:58 | 100 | 15.13 |
| 07/27/2026 21:58 | 300 | 15.13 |
| 07/27/2026 21:58 | 100 | 15.13 |
| 07/27/2026 21:58 | 129 | 15.13 |
| 07/27/2026 21:58 | 100 | 15.13 |
| 07/27/2026 21:58 | 200 | 15.13 |
| 07/27/2026 21:58 | 900 | 15.13 |
| 07/27/2026 21:58 | 200 | 15.13 |
| 07/27/2026 21:58 | 100 | 15.13 |
| 07/27/2026 21:58 | 4 | 15.13 |
| 07/27/2026 21:58 | 400 | 15.13 |
| 07/27/2026 21:58 | 5 | 15.13 |
| 07/27/2026 21:58 | 100 | 15.13 |
| 07/27/2026 21:58 | 300 | 15.13 |
| 07/27/2026 21:58 | 621 | 15.13 |
| 07/27/2026 21:58 | 100 | 15.13 |
| 07/27/2026 21:58 | 28 | 15.13 |
| 07/27/2026 21:58 | 100 | 15.13 |
| 07/27/2026 21:58 | 300 | 15.13 |
| 07/27/2026 21:58 | 300 | 15.13 |
| 07/27/2026 21:58 | 100 | 15.13 |
| 07/27/2026 21:58 | 200 | 15.13 |
| 07/27/2026 21:58 | 100 | 15.13 |
| 07/27/2026 21:58 | 100 | 15.13 |
| 07/27/2026 21:58 | 100 | 15.13 |
| 07/27/2026 21:58 | 498 | 15.13 |
| 07/27/2026 21:58 | 542 | 15.13 |
| 07/27/2026 21:58 | 100 | 15.13 |
| 07/27/2026 21:58 | 100 | 15.13 |
| 07/27/2026 21:58 | 100 | 15.13 |
| 07/27/2026 21:58 | 2200 | 15.13 |
| 07/27/2026 21:58 | 800 | 15.135 |
| 07/27/2026 21:58 | 100 | 15.135 |
| 07/27/2026 21:58 | 103 | 15.135 |
| 07/27/2026 21:58 | 86 | 15.135 |
| 07/27/2026 21:58 | 14 | 15.135 |
| 07/27/2026 21:58 | 787 | 15.135 |
| 07/27/2026 21:58 | 100 | 15.14 |
| 07/27/2026 21:58 | 200 | 15.14 |
| 07/27/2026 21:58 | 100 | 15.14 |
| 07/27/2026 21:58 | 100 | 15.14 |
| 07/27/2026 21:58 | 400 | 15.14 |
| 07/27/2026 21:58 | 1100 | 15.14 |
| 07/27/2026 21:58 | 50 | 15.14 |
| 07/27/2026 21:58 | 100 | 15.14 |
| 07/27/2026 21:58 | 100 | 15.14 |
| 07/27/2026 21:58 | 100 | 15.14 |
| 07/27/2026 21:58 | 200 | 15.14 |
| 07/27/2026 21:58 | 300 | 15.14 |
| 07/27/2026 21:58 | 300 | 15.14 |
| 07/27/2026 21:58 | 900 | 15.14 |
| 07/27/2026 21:58 | 300 | 15.14 |
| 07/27/2026 21:58 | 100 | 15.14 |
| 07/27/2026 21:58 | 500 | 15.14 |
| 07/27/2026 21:58 | 7 | 15.14 |
| 07/27/2026 21:58 | 17 | 15.14 |
| 07/27/2026 21:58 | 700 | 15.14 |
| 07/27/2026 21:58 | 200 | 15.14 |
| 07/27/2026 21:58 | 600 | 15.14 |
| 07/27/2026 21:58 | 100 | 15.14 |
| 07/27/2026 21:58 | 100 | 15.14 |
| 07/27/2026 21:58 | 100 | 15.14 |
| 07/27/2026 21:58 | 8 | 15.14 |
| 07/27/2026 21:58 | 43 | 15.14 |
| 07/27/2026 21:58 | 40 | 15.14 |
| 07/27/2026 21:58 | 3 | 15.14 |
| 07/27/2026 21:58 | 100 | 15.14 |
| 07/27/2026 21:58 | 100 | 15.14 |
| 07/27/2026 21:58 | 100 | 15.14 |
| 07/27/2026 21:58 | 100 | 15.14 |
| 07/27/2026 21:58 | 100 | 15.14 |
| 07/27/2026 21:58 | 17 | 15.14 |
| 07/27/2026 21:58 | 300 | 15.14 |
| 07/27/2026 21:58 | 100 | 15.14 |
| 07/27/2026 21:58 | 100 | 15.135 |
| 07/27/2026 21:58 | 200 | 15.135 |
| 07/27/2026 21:58 | 95 | 15.135 |
| 07/27/2026 21:58 | 200 | 15.135 |
| 07/27/2026 21:58 | 100 | 15.135 |
| 07/27/2026 21:58 | 2 | 15.135 |
| 07/27/2026 21:58 | 100 | 15.135 |
| 07/27/2026 21:58 | 100 | 15.135 |
| 07/27/2026 21:58 | 200 | 15.135 |
| 07/27/2026 21:58 | 629 | 15.135 |
| 07/27/2026 21:58 | 300 | 15.14 |
| 07/27/2026 21:58 | 15 | 15.14 |
| 07/27/2026 21:58 | 100 | 15.14 |
| 07/27/2026 21:58 | 100 | 15.14 |
| 07/27/2026 21:58 | 300 | 15.14 |
| 07/27/2026 21:58 | 1300 | 15.14 |
| 07/27/2026 21:58 | 100 | 15.145 |
| 07/27/2026 21:58 | 100 | 15.14 |
| 07/27/2026 21:58 | 838 | 15.14 |
| 07/27/2026 21:58 | 662 | 15.14 |
| 07/27/2026 21:58 | 40 | 15.14 |
| 07/27/2026 21:58 | 100 | 15.14 |
| 07/27/2026 21:58 | 7 | 15.14 |
| 07/27/2026 21:58 | 1200 | 15.14 |
| 07/27/2026 21:58 | 100 | 15.14 |
| 07/27/2026 21:58 | 200 | 15.14 |
| 07/27/2026 21:58 | 800 | 15.14 |
| 07/27/2026 21:58 | 300 | 15.14 |
| 07/27/2026 21:58 | 900 | 15.14 |
| 07/27/2026 21:58 | 1400 | 15.14 |
| 07/27/2026 21:58 | 100 | 15.14 |
| 07/27/2026 21:58 | 100 | 15.14 |
| 07/27/2026 21:58 | 794 | 15.14 |
| 07/27/2026 21:58 | 400 | 15.14 |
| 07/27/2026 21:58 | 86 | 15.14 |
| 07/27/2026 21:58 | 17 | 15.14 |
| 07/27/2026 21:58 | 300 | 15.14 |
| 07/27/2026 21:58 | 100 | 15.14 |
| 07/27/2026 21:58 | 68 | 15.135 |
| 07/27/2026 21:58 | 100 | 15.135 |
| 07/27/2026 21:58 | 41 | 15.14 |
| 07/27/2026 21:58 | 200 | 15.14 |
| 07/27/2026 21:58 | 300 | 15.14 |
| 07/27/2026 21:58 | 100 | 15.14 |
| 07/27/2026 21:58 | 200 | 15.14 |
| 07/27/2026 21:58 | 1900 | 15.14 |
| 07/27/2026 21:58 | 196 | 15.14 |
| 07/27/2026 21:58 | 4 | 15.14 |
| 07/27/2026 21:58 | 100 | 15.14 |
| 07/27/2026 21:58 | 151 | 15.14 |
| 07/27/2026 21:58 | 49 | 15.14 |
| 07/27/2026 21:58 | 100 | 15.145 |
| 07/27/2026 21:57 | 100 | 15.145 |
| 07/27/2026 21:57 | 100 | 15.145 |
| 07/27/2026 21:57 | 100 | 15.14 |
| 07/27/2026 21:57 | 200 | 15.14 |
| 07/27/2026 21:57 | 200 | 15.14 |
| 07/27/2026 21:57 | 46 | 15.14 |
| 07/27/2026 21:57 | 100 | 15.14 |
| 07/27/2026 21:57 | 2 | 15.14 |
| 07/27/2026 21:57 | 6 | 15.14 |
| 07/27/2026 21:57 | 246 | 15.14 |
| 07/27/2026 21:57 | 100 | 15.14 |
| 07/27/2026 21:57 | 54 | 15.14 |
| 07/27/2026 21:57 | 190 | 15.14 |
| 07/27/2026 21:57 | 156 | 15.14 |
| 07/27/2026 21:57 | 800 | 15.14 |
| 07/27/2026 21:57 | 400 | 15.14 |
| 07/27/2026 21:57 | 300 | 15.14 |
| 07/27/2026 21:57 | 300 | 15.14 |
| 07/27/2026 21:57 | 100 | 15.14 |
| 07/27/2026 21:57 | 200 | 15.14 |
| 07/27/2026 21:57 | 100 | 15.14 |
| 07/27/2026 21:57 | 200 | 15.14 |
| 07/27/2026 21:57 | 100 | 15.14 |
| 07/27/2026 21:57 | 400 | 15.14 |
| 07/27/2026 21:57 | 100 | 15.14 |
| 07/27/2026 21:57 | 260 | 15.14 |
| 07/27/2026 21:57 | 40 | 15.14 |
| 07/27/2026 21:57 | 1 | 15.145 |
| 07/27/2026 21:57 | 200 | 15.14 |
| 07/27/2026 21:57 | 200 | 15.14 |
| 07/27/2026 21:57 | 4 | 15.14 |
| 07/27/2026 21:57 | 100 | 15.14 |
| 07/27/2026 21:57 | 678 | 15.14 |
| 07/27/2026 21:57 | 700 | 15.14 |
| 07/27/2026 21:57 | 400 | 15.14 |
| 07/27/2026 21:57 | 722 | 15.14 |
| 07/27/2026 21:57 | 40 | 15.14 |
| 07/27/2026 21:57 | 100 | 15.14 |
| 07/27/2026 21:57 | 300 | 15.14 |
| 07/27/2026 21:57 | 100 | 15.14 |
| 07/27/2026 21:57 | 200 | 15.14 |
| 07/27/2026 21:57 | 300 | 15.14 |
| 07/27/2026 21:57 | 200 | 15.14 |
| 07/27/2026 21:57 | 99 | 15.145 |
| 07/27/2026 21:57 | 629 | 15.145 |
| 07/27/2026 21:57 | 100 | 15.145 |
| 07/27/2026 21:57 | 100 | 15.15 |
| 07/27/2026 21:57 | 800 | 15.15 |
| 07/27/2026 21:57 | 300 | 15.15 |
| 07/27/2026 21:57 | 200 | 15.15 |
| 07/27/2026 21:57 | 100 | 15.15 |
| 07/27/2026 21:57 | 28 | 15.15 |
| 07/27/2026 21:57 | 100 | 15.15 |
| 07/27/2026 21:57 | 30 | 15.15 |
| 07/27/2026 21:57 | 521 | 15.15 |
| 07/27/2026 21:57 | 100 | 15.15 |
| 07/27/2026 21:57 | 100 | 15.15 |
| 07/27/2026 21:57 | 100 | 15.15 |
| 07/27/2026 21:57 | 100 | 15.15 |
| 07/27/2026 21:57 | 50 | 15.15 |
| 07/27/2026 21:57 | 100 | 15.15 |
| 07/27/2026 21:57 | 1100 | 15.15 |
| 07/27/2026 21:57 | 9 | 15.16 |
| 07/27/2026 21:57 | 478 | 15.155 |
| 07/27/2026 21:57 | 322 | 15.155 |
| 07/27/2026 21:57 | 100 | 15.155 |
| 07/27/2026 21:57 | 800 | 15.155 |
| 07/27/2026 21:57 | 800 | 15.155 |
| 07/27/2026 21:57 | 100 | 15.155 |
| 07/27/2026 21:57 | 400 | 15.16 |
| 07/27/2026 21:57 | 100 | 15.16 |
| 07/27/2026 21:57 | 100 | 15.16 |
| 07/27/2026 21:57 | 100 | 15.16 |
| 07/27/2026 21:57 | 200 | 15.16 |
| 07/27/2026 21:57 | 100 | 15.16 |
| 07/27/2026 21:57 | 7 | 15.16 |
| 07/27/2026 21:57 | 3 | 15.16 |
| 07/27/2026 21:57 | 100 | 15.16 |
| 07/27/2026 21:57 | 3 | 15.16 |
| 07/27/2026 21:57 | 200 | 15.16 |
| 07/27/2026 21:57 | 700 | 15.16 |
| 07/27/2026 21:57 | 200 | 15.16 |
| 07/27/2026 21:57 | 200 | 15.16 |
| 07/27/2026 21:57 | 1100 | 15.16 |
| 07/27/2026 21:57 | 100 | 15.16 |
| 07/27/2026 21:57 | 36 | 15.16 |
| 07/27/2026 21:57 | 200 | 15.16 |
| 07/27/2026 21:57 | 100 | 15.165 |
| 07/27/2026 21:57 | 200 | 15.17 |
| 07/27/2026 21:57 | 600 | 15.17 |
| 07/27/2026 21:57 | 100 | 15.17 |
| 07/27/2026 21:57 | 300 | 15.17 |
| 07/27/2026 21:57 | 700 | 15.17 |
| 07/27/2026 21:57 | 400 | 15.17 |
| 07/27/2026 21:57 | 300 | 15.17 |
| 07/27/2026 21:57 | 3 | 15.17 |
| 07/27/2026 21:57 | 100 | 15.17 |
| 07/27/2026 21:57 | 100 | 15.17 |
| 07/27/2026 21:57 | 501 | 15.17 |
| 07/27/2026 21:57 | 100 | 15.17 |
| 07/27/2026 21:57 | 200 | 15.17 |
| 07/27/2026 21:57 | 100 | 15.175 |
| 07/27/2026 21:57 | 100 | 15.175 |
| 07/27/2026 21:57 | 100 | 15.175 |
| 07/27/2026 21:57 | 200 | 15.175 |
| 07/27/2026 21:57 | 100 | 15.175 |
| 07/27/2026 21:56 | 5 | 15.17 |
| 07/27/2026 21:56 | 100 | 15.175 |
| 07/27/2026 21:56 | 100 | 15.175 |
| 07/27/2026 21:56 | 100 | 15.175 |
| 07/27/2026 21:56 | 100 | 15.175 |
| 07/27/2026 21:56 | 100 | 15.175 |
| 07/27/2026 21:56 | 5 | 15.175 |
| 07/27/2026 21:56 | 100 | 15.175 |
| 07/27/2026 21:56 | 55 | 15.18 |
| 07/27/2026 21:56 | 100 | 15.18 |
| 07/27/2026 21:56 | 103 | 15.18 |
| 07/27/2026 21:56 | 797 | 15.18 |
| 07/27/2026 21:56 | 100 | 15.18 |
| 07/27/2026 21:56 | 500 | 15.18 |
| 07/27/2026 21:56 | 100 | 15.18 |
| 07/27/2026 21:56 | 100 | 15.18 |
| 07/27/2026 21:56 | 1000 | 15.18 |
| 07/27/2026 21:56 | 2100 | 15.18 |
| 07/27/2026 21:56 | 803 | 15.18 |
| 07/27/2026 21:56 | 33 | 15.18 |
| 07/27/2026 21:56 | 164 | 15.18 |
| 07/27/2026 21:56 | 100 | 15.18 |
| 07/27/2026 21:56 | 100 | 15.18 |
| 07/27/2026 21:56 | 100 | 15.18 |
| 07/27/2026 21:56 | 700 | 15.18 |
| 07/27/2026 21:56 | 300 | 15.18 |
| 07/27/2026 21:56 | 500 | 15.18 |
| 07/27/2026 21:56 | 100 | 15.18 |
| 07/27/2026 21:56 | 100 | 15.18 |
| 07/27/2026 21:56 | 28 | 15.18 |
| 07/27/2026 21:56 | 200 | 15.18 |
| 07/27/2026 21:56 | 14 | 15.18 |
| 07/27/2026 21:56 | 100 | 15.18 |
| 07/27/2026 21:56 | 100 | 15.18 |
| 07/27/2026 21:56 | 700 | 15.18 |
| 07/27/2026 21:56 | 100 | 15.18 |
| 07/27/2026 21:56 | 29 | 15.185 |
| 07/27/2026 21:56 | 271 | 15.185 |
| 07/27/2026 21:56 | 100 | 15.185 |
| 07/27/2026 21:56 | 629 | 15.185 |
| 07/27/2026 21:56 | 350 | 15.185 |
| 07/27/2026 21:56 | 91 | 15.19 |
| 07/27/2026 21:56 | 200 | 15.19 |
| 07/27/2026 21:56 | 200 | 15.19 |
| 07/27/2026 21:56 | 629 | 15.185 |
| 07/27/2026 21:56 | 380 | 15.185 |
| 07/27/2026 21:56 | 2 | 15.185 |
| 07/27/2026 21:56 | 420 | 15.185 |
| 07/27/2026 21:56 | 200 | 15.185 |
| 07/27/2026 21:56 | 100 | 15.185 |
| 07/27/2026 21:56 | 90 | 15.185 |
| 07/27/2026 21:56 | 10 | 15.185 |
| 07/27/2026 21:56 | 600 | 15.18 |
| 07/27/2026 21:56 | 100 | 15.18 |
| 07/27/2026 21:56 | 100 | 15.18 |
| 07/27/2026 21:56 | 40 | 15.18 |
| 07/27/2026 21:56 | 100 | 15.18 |
| 07/27/2026 21:56 | 100 | 15.18 |
| 07/27/2026 21:56 | 416 | 15.18 |
| 07/27/2026 21:56 | 84 | 15.18 |
| 07/27/2026 21:56 | 100 | 15.18 |
| 07/27/2026 21:56 | 116 | 15.18 |
| 07/27/2026 21:56 | 208 | 15.18 |
| 07/27/2026 21:56 | 76 | 15.18 |
| 07/27/2026 21:56 | 100 | 15.18 |
| 07/27/2026 21:56 | 100 | 15.18 |
| 07/27/2026 21:56 | 24 | 15.18 |
| 07/27/2026 21:56 | 100 | 15.175 |
| 07/27/2026 21:56 | 100 | 15.175 |
| 07/27/2026 21:55 | 100 | 15.175 |
| 07/27/2026 21:55 | 10 | 15.18 |
| 07/27/2026 21:55 | 629 | 15.17 |
| 07/27/2026 21:55 | 700 | 15.17 |
| 07/27/2026 21:55 | 400 | 15.17 |
| 07/27/2026 21:55 | 20 | 15.17 |
| 07/27/2026 21:55 | 700 | 15.17 |
| 07/27/2026 21:55 | 100 | 15.17 |
| 07/27/2026 21:55 | 500 | 15.17 |
| 07/27/2026 21:55 | 100 | 15.17 |
| 07/27/2026 21:55 | 600 | 15.17 |
| 07/27/2026 21:55 | 300 | 15.17 |
| 07/27/2026 21:55 | 400 | 15.17 |
| 07/27/2026 21:55 | 22 | 15.17 |
| 07/27/2026 21:55 | 100 | 15.17 |
| 07/27/2026 21:55 | 100 | 15.17 |
| 07/27/2026 21:55 | 500 | 15.17 |
| 07/27/2026 21:55 | 100 | 15.17 |
| 07/27/2026 21:55 | 200 | 15.17 |
| 07/27/2026 21:55 | 100 | 15.175 |
| 07/27/2026 21:55 | 100 | 15.18 |
| 07/27/2026 21:55 | 3 | 15.18 |
| 07/27/2026 21:55 | 200 | 15.18 |
| 07/27/2026 21:55 | 11 | 15.18 |
| 07/27/2026 21:55 | 200 | 15.18 |
| 07/27/2026 21:55 | 700 | 15.18 |
| 07/27/2026 21:55 | 500 | 15.18 |
| 07/27/2026 21:55 | 21 | 15.18 |
| 07/27/2026 21:55 | 100 | 15.18 |
| 07/27/2026 21:55 | 100 | 15.18 |
| 07/27/2026 21:55 | 100 | 15.18 |
| 07/27/2026 21:55 | 200 | 15.18 |
| 07/27/2026 21:55 | 200 | 15.18 |
| 07/27/2026 21:55 | 100 | 15.18 |
| 07/27/2026 21:55 | 100 | 15.185 |
| 07/27/2026 21:55 | 100 | 15.185 |
| 07/27/2026 21:55 | 29 | 15.18 |
| 07/27/2026 21:55 | 200 | 15.18 |
| 07/27/2026 21:55 | 600 | 15.18 |
| 07/27/2026 21:55 | 284 | 15.18 |
| 07/27/2026 21:55 | 400 | 15.18 |
| 07/27/2026 21:55 | 1100 | 15.18 |
| 07/27/2026 21:55 | 200 | 15.18 |
| 07/27/2026 21:55 | 100 | 15.18 |
| 07/27/2026 21:55 | 200 | 15.18 |
| 07/27/2026 21:55 | 1100 | 15.18 |
| 07/27/2026 21:55 | 629 | 15.185 |
| 07/27/2026 21:55 | 100 | 15.18 |
| 07/27/2026 21:55 | 300 | 15.18 |
| 07/27/2026 21:55 | 300 | 15.18 |
| 07/27/2026 21:55 | 100 | 15.18 |
| 07/27/2026 21:55 | 100 | 15.18 |
| 07/27/2026 21:55 | 100 | 15.18 |
| 07/27/2026 21:55 | 600 | 15.18 |
| 07/27/2026 21:55 | 100 | 15.18 |
| 07/27/2026 21:55 | 700 | 15.18 |
| 07/27/2026 21:55 | 500 | 15.18 |
| 07/27/2026 21:55 | 100 | 15.18 |
| 07/27/2026 21:55 | 20 | 15.18 |
| 07/27/2026 21:55 | 17 | 15.18 |
| 07/27/2026 21:55 | 200 | 15.18 |
| 07/27/2026 21:55 | 2 | 15.18 |
| 07/27/2026 21:55 | 700 | 15.18 |
| 07/27/2026 21:55 | 188 | 15.18 |
| 07/27/2026 21:55 | 77 | 15.18 |
| 07/27/2026 21:55 | 112 | 15.18 |
| 07/27/2026 21:55 | 200 | 15.18 |
| 07/27/2026 21:55 | 400 | 15.18 |
| 07/27/2026 21:55 | 300 | 15.18 |
| 07/27/2026 21:55 | 100 | 15.18 |
| 07/27/2026 21:55 | 6 | 15.18 |
| 07/27/2026 21:55 | 17 | 15.18 |
| 07/27/2026 21:55 | 100 | 15.18 |
| 07/27/2026 21:55 | 100 | 15.175 |
| 07/27/2026 21:55 | 100 | 15.175 |
| 07/27/2026 21:55 | 100 | 15.17 |
| 07/27/2026 21:55 | 100 | 15.17 |
| 07/27/2026 21:55 | 200 | 15.17 |
| 07/27/2026 21:55 | 700 | 15.17 |
| 07/27/2026 21:55 | 300 | 15.17 |
| 07/27/2026 21:55 | 400 | 15.17 |
| 07/27/2026 21:55 | 400 | 15.17 |
| 07/27/2026 21:55 | 1400 | 15.17 |
| 07/27/2026 21:55 | 100 | 15.17 |
| 07/27/2026 21:55 | 100 | 15.17 |
| 07/27/2026 21:55 | 40 | 15.17 |
| 07/27/2026 21:55 | 28 | 15.17 |
| 07/27/2026 21:55 | 100 | 15.17 |
| 07/27/2026 21:55 | 1100 | 15.17 |
| 07/27/2026 21:55 | 200 | 15.17 |
| 07/27/2026 21:55 | 100 | 15.17 |
| 07/27/2026 21:55 | 671 | 15.165 |
| 07/27/2026 21:55 | 629 | 15.165 |
| 07/27/2026 21:55 | 102 | 15.17 |
| 07/27/2026 21:55 | 98 | 15.17 |
| 07/27/2026 21:55 | 100 | 15.17 |
| 07/27/2026 21:55 | 59 | 15.17 |
| 07/27/2026 21:55 | 41 | 15.17 |
| 07/27/2026 21:55 | 50 | 15.17 |
| 07/27/2026 21:55 | 159 | 15.17 |
| 07/27/2026 21:55 | 100 | 15.17 |
| 07/27/2026 21:55 | 9 | 15.17 |
| 07/27/2026 21:55 | 91 | 15.17 |
| 07/27/2026 21:55 | 9 | 15.17 |
| 07/27/2026 21:55 | 100 | 15.17 |
| 07/27/2026 21:55 | 100 | 15.17 |
| 07/27/2026 21:55 | 200 | 15.175 |
| 07/27/2026 21:55 | 100 | 15.175 |
| 07/27/2026 21:55 | 200 | 15.17 |
| 07/27/2026 21:55 | 100 | 15.17 |
| 07/27/2026 21:55 | 1000 | 15.17 |
| 07/27/2026 21:55 | 100 | 15.17 |
| 07/27/2026 21:55 | 100 | 15.17 |
| 07/27/2026 21:55 | 629 | 15.175 |
| 07/27/2026 21:55 | 100 | 15.175 |
| 07/27/2026 21:55 | 100 | 15.18 |
| 07/27/2026 21:55 | 100 | 15.18 |
| 07/27/2026 21:55 | 100 | 15.18 |
| 07/27/2026 21:55 | 100 | 15.18 |
| 07/27/2026 21:55 | 100 | 15.18 |
| 07/27/2026 21:55 | 100 | 15.18 |
| 07/27/2026 21:55 | 1400 | 15.18 |
| 07/27/2026 21:55 | 100 | 15.18 |
| 07/27/2026 21:55 | 200 | 15.18 |
| 07/27/2026 21:55 | 400 | 15.18 |
| 07/27/2026 21:55 | 122 | 15.18 |
| 07/27/2026 21:55 | 11 | 15.18 |
| 07/27/2026 21:54 | 67 | 15.18 |
| 07/27/2026 21:54 | 100 | 15.185 |
| 07/27/2026 21:54 | 400 | 15.185 |
| 07/27/2026 21:54 | 100 | 15.185 |
| 07/27/2026 21:54 | 100 | 15.19 |
| 07/27/2026 21:54 | 300 | 15.19 |
| 07/27/2026 21:54 | 300 | 15.19 |
| 07/27/2026 21:54 | 500 | 15.19 |
| 07/27/2026 21:54 | 200 | 15.19 |
| 07/27/2026 21:54 | 10 | 15.185 |
| 07/27/2026 21:54 | 100 | 15.185 |
| 07/27/2026 21:54 | 421 | 15.185 |
| 07/27/2026 21:54 | 100 | 15.185 |
| 07/27/2026 21:54 | 100 | 15.185 |
| 07/27/2026 21:54 | 100 | 15.185 |
| 07/27/2026 21:54 | 10 | 15.18 |
| 07/27/2026 21:54 | 100 | 15.185 |
| 07/27/2026 21:53 | 700 | 15.19 |
| 07/27/2026 21:53 | 300 | 15.19 |
| 07/27/2026 21:53 | 300 | 15.19 |
| 07/27/2026 21:53 | 250 | 15.19 |
| 07/27/2026 21:53 | 100 | 15.19 |
| 07/27/2026 21:53 | 99 | 15.19 |
| 07/27/2026 21:53 | 1 | 15.19 |
| 07/27/2026 21:53 | 300 | 15.19 |
| 07/27/2026 21:53 | 200 | 15.19 |
| 07/27/2026 21:53 | 100 | 15.19 |
| 07/27/2026 21:53 | 200 | 15.19 |
| 07/27/2026 21:53 | 500 | 15.19 |
| 07/27/2026 21:53 | 600 | 15.19 |
| 07/27/2026 21:53 | 100 | 15.19 |
| 07/27/2026 21:53 | 200 | 15.19 |
| 07/27/2026 21:53 | 100 | 15.19 |
| 07/27/2026 21:53 | 50 | 15.19 |
| 07/27/2026 21:53 | 200 | 15.19 |
| 07/27/2026 21:53 | 200 | 15.19 |
| 07/27/2026 21:53 | 700 | 15.19 |
| 07/27/2026 21:53 | 200 | 15.19 |
| 07/27/2026 21:53 | 1100 | 15.19 |
| 07/27/2026 21:53 | 100 | 15.19 |
| 07/27/2026 21:53 | 200 | 15.19 |
| 07/27/2026 21:53 | 80 | 15.189 |
| 07/27/2026 21:53 | 100 | 15.19 |
| 07/27/2026 21:53 | 200 | 15.19 |
| 07/27/2026 21:53 | 200 | 15.19 |
| 07/27/2026 21:53 | 100 | 15.19 |
| 07/27/2026 21:53 | 100 | 15.19 |
| 07/27/2026 21:53 | 100 | 15.19 |
| 07/27/2026 21:53 | 700 | 15.19 |
| 07/27/2026 21:53 | 200 | 15.19 |
| 07/27/2026 21:53 | 2600 | 15.19 |
| 07/27/2026 21:53 | 200 | 15.19 |
| 07/27/2026 21:53 | 476 | 15.19 |
| 07/27/2026 21:53 | 6 | 15.19 |
| 07/27/2026 21:53 | 100 | 15.19 |
| 07/27/2026 21:53 | 100 | 15.195 |
| 07/27/2026 21:53 | 50 | 15.195 |
| 07/27/2026 21:53 | 400 | 15.195 |
| 07/27/2026 21:53 | 100 | 15.195 |
| 07/27/2026 21:53 | 100 | 15.195 |
| 07/27/2026 21:53 | 700 | 15.19 |
| 07/27/2026 21:53 | 100 | 15.19 |
| 07/27/2026 21:53 | 200 | 15.19 |
| 07/27/2026 21:53 | 100 | 15.19 |
| 07/27/2026 21:53 | 100 | 15.18 |
| 07/27/2026 21:53 | 40 | 15.18 |
| 07/27/2026 21:52 | 700 | 15.18 |
| 07/27/2026 21:52 | 600 | 15.18 |
| 07/27/2026 21:52 | 200 | 15.18 |
| 07/27/2026 21:52 | 74 | 15.18 |
| 07/27/2026 21:52 | 1 | 15.18 |
| 07/27/2026 21:52 | 25 | 15.18 |
| 07/27/2026 21:52 | 100 | 15.18 |
| 07/27/2026 21:52 | 100 | 15.18 |
| 07/27/2026 21:52 | 2000 | 15.18 |
| 07/27/2026 21:52 | 100 | 15.18 |
| 07/27/2026 21:52 | 300 | 15.18 |
| 07/27/2026 21:52 | 100 | 15.18 |
| 07/27/2026 21:52 | 100 | 15.18 |
| 07/27/2026 21:52 | 700 | 15.18 |
| 07/27/2026 21:52 | 400 | 15.18 |
| 07/27/2026 21:52 | 100 | 15.185 |
| 07/27/2026 21:52 | 80 | 15.189 |
| 07/27/2026 21:52 | 80 | 15.189 |
| 07/27/2026 21:52 | 200 | 15.18 |
| 07/27/2026 21:52 | 200 | 15.18 |
| 07/27/2026 21:52 | 100 | 15.18 |
| 07/27/2026 21:52 | 100 | 15.18 |
| 07/27/2026 21:52 | 100 | 15.18 |
| 07/27/2026 21:52 | 200 | 15.18 |
| 07/27/2026 21:52 | 100 | 15.18 |
| 07/27/2026 21:52 | 100 | 15.18 |
| 07/27/2026 21:52 | 100 | 15.18 |
| 07/27/2026 21:52 | 44 | 15.18 |
| 07/27/2026 21:52 | 63 | 15.18 |
| 07/27/2026 21:52 | 150 | 15.18 |
| 07/27/2026 21:52 | 187 | 15.18 |
| 07/27/2026 21:52 | 300 | 15.18 |
| 07/27/2026 21:51 | 100 | 15.17 |
| 07/27/2026 21:51 | 200 | 15.17 |
| 07/27/2026 21:51 | 100 | 15.17 |
| 07/27/2026 21:51 | 200 | 15.17 |
| 07/27/2026 21:51 | 600 | 15.17 |
| 07/27/2026 21:51 | 600 | 15.16 |
| 07/27/2026 21:51 | 100 | 15.16 |
| 07/27/2026 21:51 | 200 | 15.16 |
| 07/27/2026 21:51 | 80 | 15.159 |
| 07/27/2026 21:51 | 80 | 15.159 |
| 07/27/2026 21:51 | 100 | 15.16 |
| 07/27/2026 21:51 | 500 | 15.16 |
| 07/27/2026 21:51 | 300 | 15.16 |
| 07/27/2026 21:51 | 929 | 15.16 |
| 07/27/2026 21:51 | 300 | 15.16 |
| 07/27/2026 21:51 | 600 | 15.16 |
| 07/27/2026 21:51 | 500 | 15.16 |
| 07/27/2026 21:51 | 200 | 15.16 |
| 07/27/2026 21:51 | 100 | 15.16 |
| 07/27/2026 21:51 | 100 | 15.16 |
| 07/27/2026 21:51 | 500 | 15.16 |
| 07/27/2026 21:51 | 100 | 15.16 |
| 07/27/2026 21:51 | 700 | 15.16 |
| 07/27/2026 21:51 | 200 | 15.15 |
| 07/27/2026 21:51 | 600 | 15.15 |
| 07/27/2026 21:51 | 300 | 15.15 |
| 07/27/2026 21:51 | 200 | 15.15 |
| 07/27/2026 21:51 | 500 | 15.15 |
| 07/27/2026 21:51 | 100 | 15.15 |
| 07/27/2026 21:51 | 1100 | 15.15 |
| 07/27/2026 21:51 | 200 | 15.15 |
| 07/27/2026 21:51 | 200 | 15.15 |
| 07/27/2026 21:51 | 100 | 15.145 |
| 07/27/2026 21:51 | 100 | 15.15 |
| 07/27/2026 21:51 | 100 | 15.15 |
| 07/27/2026 21:51 | 100 | 15.15 |
| 07/27/2026 21:51 | 200 | 15.15 |
| 07/27/2026 21:51 | 200 | 15.15 |
| 07/27/2026 21:51 | 200 | 15.15 |
| 07/27/2026 21:51 | 600 | 15.15 |
| 07/27/2026 21:51 | 500 | 15.15 |
| 07/27/2026 21:51 | 200 | 15.15 |
| 07/27/2026 21:51 | 200 | 15.15 |
| 07/27/2026 21:51 | 30 | 15.15 |
| 07/27/2026 21:51 | 200 | 15.15 |
| 07/27/2026 21:51 | 100 | 15.15 |
| 07/27/2026 21:51 | 100 | 15.15 |
| 07/27/2026 21:51 | 100 | 15.15 |
| 07/27/2026 21:51 | 200 | 15.15 |
| 07/27/2026 21:51 | 110 | 15.155 |
| 07/27/2026 21:51 | 108 | 15.155 |
| 07/27/2026 21:51 | 100 | 15.155 |
| 07/27/2026 21:51 | 100 | 15.155 |
| 07/27/2026 21:51 | 500 | 15.15 |
| 07/27/2026 21:51 | 100 | 15.15 |
| 07/27/2026 21:51 | 400 | 15.15 |
| 07/27/2026 21:51 | 10 | 15.15 |
| 07/27/2026 21:51 | 200 | 15.15 |
| 07/27/2026 21:51 | 200 | 15.15 |
| 07/27/2026 21:51 | 400 | 15.15 |
| 07/27/2026 21:51 | 100 | 15.15 |
| 07/27/2026 21:51 | 10 | 15.15 |
| 07/27/2026 21:51 | 40 | 15.15 |
| 07/27/2026 21:51 | 100 | 15.15 |
| 07/27/2026 21:51 | 100 | 15.145 |
| 07/27/2026 21:51 | 2 | 15.145 |
| 07/27/2026 21:51 | 19 | 15.15 |
| 07/27/2026 21:51 | 15 | 15.15 |
| 07/27/2026 21:51 | 100 | 15.15 |
| 07/27/2026 21:50 | 600 | 15.16 |
| 07/27/2026 21:50 | 300 | 15.16 |
| 07/27/2026 21:50 | 100 | 15.16 |
| 07/27/2026 21:50 | 629 | 15.165 |
| 07/27/2026 21:50 | 200 | 15.17 |
| 07/27/2026 21:50 | 600 | 15.17 |
| 07/27/2026 21:50 | 5 | 15.17 |
| 07/27/2026 21:50 | 100 | 15.17 |
| 07/27/2026 21:50 | 100 | 15.17 |
| 07/27/2026 21:50 | 629 | 15.175 |
| 07/27/2026 21:50 | 629 | 15.175 |
| 07/27/2026 21:50 | 100 | 15.17 |
| 07/27/2026 21:50 | 500 | 15.17 |
| 07/27/2026 21:50 | 100 | 15.17 |
| 07/27/2026 21:50 | 100 | 15.17 |
| 07/27/2026 21:50 | 200 | 15.17 |
| 07/27/2026 21:50 | 500 | 15.17 |
| 07/27/2026 21:50 | 10 | 15.17 |
| 07/27/2026 21:50 | 100 | 15.17 |
| 07/27/2026 21:50 | 12 | 15.16 |
| 07/27/2026 21:50 | 500 | 15.16 |
| 07/27/2026 21:50 | 200 | 15.16 |
| 07/27/2026 21:50 | 100 | 15.16 |
| 07/27/2026 21:50 | 80 | 15.159 |
| 07/27/2026 21:50 | 43 | 15.155 |
| 07/27/2026 21:50 | 100 | 15.155 |
| 07/27/2026 21:50 | 100 | 15.15 |
| 07/27/2026 21:50 | 200 | 15.15 |
| 07/27/2026 21:50 | 100 | 15.15 |
| 07/27/2026 21:50 | 100 | 15.15 |
| 07/27/2026 21:50 | 227 | 15.145 |
| 07/27/2026 21:50 | 189 | 15.145 |
| 07/27/2026 21:50 | 407 | 15.145 |
| 07/27/2026 21:50 | 234 | 15.15 |
| 07/27/2026 21:50 | 41 | 15.15 |
| 07/27/2026 21:50 | 300 | 15.15 |
| 07/27/2026 21:50 | 200 | 15.15 |
| 07/27/2026 21:50 | 200 | 15.15 |
| 07/27/2026 21:50 | 100 | 15.16 |
| 07/27/2026 21:50 | 200 | 15.16 |
| 07/27/2026 21:50 | 200 | 15.16 |
| 07/27/2026 21:50 | 200 | 15.16 |
| 07/27/2026 21:50 | 400 | 15.16 |
| 07/27/2026 21:50 | 100 | 15.16 |
| 07/27/2026 21:50 | 400 | 15.16 |
| 07/27/2026 21:50 | 100 | 15.16 |
| 07/27/2026 21:50 | 100 | 15.16 |
| 07/27/2026 21:50 | 200 | 15.16 |
| 07/27/2026 21:50 | 400 | 15.16 |
| 07/27/2026 21:50 | 100 | 15.16 |
| 07/27/2026 21:50 | 700 | 15.165 |
| 07/27/2026 21:50 | 400 | 15.165 |
| 07/27/2026 21:50 | 100 | 15.17 |
| 07/27/2026 21:50 | 200 | 15.17 |
| 07/27/2026 21:50 | 100 | 15.175 |
| 07/27/2026 21:50 | 100 | 15.17 |
| 07/27/2026 21:50 | 100 | 15.17 |
| 07/27/2026 21:50 | 54 | 15.17 |
| 07/27/2026 21:50 | 46 | 15.17 |
| 07/27/2026 21:50 | 300 | 15.17 |
| 07/27/2026 21:50 | 40 | 15.17 |
| 07/27/2026 21:50 | 100 | 15.17 |
| 07/27/2026 21:50 | 600 | 15.17 |
| 07/27/2026 21:50 | 100 | 15.17 |
| 07/27/2026 21:50 | 200 | 15.17 |
| 07/27/2026 21:50 | 100 | 15.17 |
| 07/27/2026 21:50 | 700 | 15.165 |
| 07/27/2026 21:50 | 100 | 15.16 |
| 07/27/2026 21:50 | 200 | 15.16 |
| 07/27/2026 21:50 | 200 | 15.16 |
| 07/27/2026 21:50 | 100 | 15.16 |
| 07/27/2026 21:50 | 3 | 15.16 |
| 07/27/2026 21:50 | 3 | 15.16 |
| 07/27/2026 21:50 | 200 | 15.17 |
| 07/27/2026 21:50 | 100 | 15.17 |
| 07/27/2026 21:50 | 100 | 15.17 |
| 07/27/2026 21:50 | 100 | 15.17 |
| 07/27/2026 21:50 | 200 | 15.17 |
| 07/27/2026 21:50 | 100 | 15.17 |
| 07/27/2026 21:50 | 200 | 15.17 |
| 07/27/2026 21:50 | 100 | 15.17 |
| 07/27/2026 21:50 | 100 | 15.17 |
| 07/27/2026 21:50 | 200 | 15.17 |
| 07/27/2026 21:50 | 93 | 15.17 |
| 07/27/2026 21:50 | 7 | 15.17 |
| 07/27/2026 21:49 | 100 | 15.175 |
| 07/27/2026 21:49 | 700 | 15.18 |
| 07/27/2026 21:49 | 100 | 15.18 |
| 07/27/2026 21:49 | 200 | 15.18 |
| 07/27/2026 21:49 | 100 | 15.18 |
| 07/27/2026 21:49 | 600 | 15.18 |
| 07/27/2026 21:49 | 300 | 15.18 |
| 07/27/2026 21:49 | 2300 | 15.18 |
| 07/27/2026 21:49 | 4 | 15.18 |
| 07/27/2026 21:49 | 200 | 15.18 |
| 07/27/2026 21:49 | 566 | 15.185 |
| 07/27/2026 21:49 | 63 | 15.185 |
| 07/27/2026 21:49 | 37 | 15.18 |
| 07/27/2026 21:49 | 100 | 15.18 |
| 07/27/2026 21:49 | 163 | 15.18 |
| 07/27/2026 21:49 | 23 | 15.18 |
| 07/27/2026 21:49 | 1 | 15.18 |
| 07/27/2026 21:49 | 36 | 15.18 |
| 07/27/2026 21:49 | 288 | 15.18 |
| 07/27/2026 21:49 | 64 | 15.18 |
| 07/27/2026 21:49 | 100 | 15.18 |
| 07/27/2026 21:49 | 100 | 15.18 |
| 07/27/2026 21:49 | 100 | 15.18 |
| 07/27/2026 21:49 | 40 | 15.18 |
| 07/27/2026 21:49 | 100 | 15.18 |
| 07/27/2026 21:49 | 300 | 15.18 |
| 07/27/2026 21:49 | 100 | 15.18 |
| 07/27/2026 21:49 | 200 | 15.18 |
| 07/27/2026 21:49 | 100 | 15.18 |
| 07/27/2026 21:49 | 100 | 15.18 |
| 07/27/2026 21:49 | 100 | 15.18 |
| 07/27/2026 21:49 | 200 | 15.18 |
| 07/27/2026 21:48 | 100 | 15.175 |
| 07/27/2026 21:48 | 6 | 15.18 |
| 07/27/2026 21:48 | 1 | 15.175 |
| 07/27/2026 21:48 | 100 | 15.175 |
| 07/27/2026 21:48 | 20 | 15.17 |
| 07/27/2026 21:48 | 200 | 15.175 |
| 07/27/2026 21:48 | 100 | 15.175 |
| 07/27/2026 21:48 | 150 | 15.175 |
| 07/27/2026 21:48 | 100 | 15.175 |
| 07/27/2026 21:48 | 100 | 15.175 |
| 07/27/2026 21:48 | 100 | 15.175 |
| 07/27/2026 21:48 | 200 | 15.175 |
| 07/27/2026 21:47 | 100 | 15.175 |
| 07/27/2026 21:47 | 100 | 15.175 |
| 07/27/2026 21:47 | 100 | 15.175 |
| 07/27/2026 21:47 | 200 | 15.17 |
| 07/27/2026 21:47 | 500 | 15.17 |
| 07/27/2026 21:47 | 600 | 15.17 |
| 07/27/2026 21:47 | 100 | 15.17 |
| 07/27/2026 21:47 | 10 | 15.17 |
| 07/27/2026 21:47 | 100 | 15.17 |
| 07/27/2026 21:47 | 100 | 15.17 |
| 07/27/2026 21:47 | 100 | 15.17 |
| 07/27/2026 21:47 | 100 | 15.17 |
| 07/27/2026 21:47 | 600 | 15.17 |
| 07/27/2026 21:47 | 100 | 15.17 |
| 07/27/2026 21:47 | 400 | 15.17 |
| 07/27/2026 21:47 | 100 | 15.17 |
| 07/27/2026 21:47 | 100 | 15.17 |
| 07/27/2026 21:47 | 100 | 15.17 |
| 07/27/2026 21:47 | 100 | 15.17 |
| 07/27/2026 21:47 | 100 | 15.17 |
| 07/27/2026 21:47 | 80 | 15.17 |
| 07/27/2026 21:47 | 100 | 15.165 |
| 07/27/2026 21:47 | 100 | 15.165 |
| 07/27/2026 21:47 | 100 | 15.165 |
| 07/27/2026 21:47 | 100 | 15.16 |
| 07/27/2026 21:47 | 100 | 15.16 |
| 07/27/2026 21:47 | 20 | 15.16 |
| 07/27/2026 21:47 | 500 | 15.16 |
| 07/27/2026 21:47 | 300 | 15.16 |
| 07/27/2026 21:47 | 100 | 15.16 |
| 07/27/2026 21:47 | 500 | 15.16 |
| 07/27/2026 21:47 | 5 | 15.16 |
| 07/27/2026 21:47 | 100 | 15.16 |
| 07/27/2026 21:47 | 100 | 15.16 |
| 07/27/2026 21:47 | 1000 | 15.16 |
| 07/27/2026 21:47 | 20 | 15.16 |
| 07/27/2026 21:47 | 100 | 15.16 |
| 07/27/2026 21:47 | 100 | 15.16 |
| 07/27/2026 21:47 | 100 | 15.16 |
| 07/27/2026 21:47 | 100 | 15.16 |
| 07/27/2026 21:47 | 50 | 15.155 |
| 07/27/2026 21:47 | 50 | 15.155 |
| 07/27/2026 21:47 | 100 | 15.155 |
| 07/27/2026 21:47 | 2 | 15.155 |
| 07/27/2026 21:46 | 100 | 15.155 |
| 07/27/2026 21:46 | 50 | 15.155 |
| 07/27/2026 21:46 | 700 | 15.155 |
| 07/27/2026 21:46 | 100 | 15.155 |
| 07/27/2026 21:46 | 78 | 15.16 |
| 07/27/2026 21:46 | 22 | 15.16 |
| 07/27/2026 21:46 | 700 | 15.16 |
| 07/27/2026 21:46 | 29 | 15.16 |
| 07/27/2026 21:46 | 100 | 15.165 |
| 07/27/2026 21:46 | 50 | 15.17 |
| 07/27/2026 21:46 | 200 | 15.17 |
| 07/27/2026 21:46 | 100 | 15.17 |
| 07/27/2026 21:46 | 100 | 15.17 |
| 07/27/2026 21:46 | 100 | 15.18 |
| 07/27/2026 21:46 | 100 | 15.18 |
| 07/27/2026 21:46 | 82 | 15.18 |
| 07/27/2026 21:46 | 18 | 15.18 |
| 07/27/2026 21:46 | 100 | 15.175 |
| 07/27/2026 21:46 | 100 | 15.175 |
| 07/27/2026 21:46 | 100 | 15.175 |
| 07/27/2026 21:46 | 100 | 15.175 |
| 07/27/2026 21:45 | 100 | 15.175 |
| 07/27/2026 21:45 | 100 | 15.17 |
| 07/27/2026 21:45 | 200 | 15.17 |
| 07/27/2026 21:45 | 200 | 15.17 |
| 07/27/2026 21:45 | 20 | 15.17 |
| 07/27/2026 21:45 | 100 | 15.17 |
| 07/27/2026 21:45 | 64 | 15.17 |
| 07/27/2026 21:45 | 36 | 15.17 |
| 07/27/2026 21:45 | 100 | 15.17 |
| 07/27/2026 21:45 | 100 | 15.17 |
| 07/27/2026 21:45 | 100 | 15.17 |
| 07/27/2026 21:45 | 100 | 15.17 |
| 07/27/2026 21:45 | 100 | 15.17 |
| 07/27/2026 21:45 | 100 | 15.17 |
| 07/27/2026 21:45 | 1100 | 15.17 |
| 07/27/2026 21:45 | 100 | 15.17 |
| 07/27/2026 21:45 | 300 | 15.17 |
| 07/27/2026 21:45 | 5 | 15.17 |
| 07/27/2026 21:45 | 400 | 15.17 |
| 07/27/2026 21:45 | 100 | 15.17 |
| 07/27/2026 21:45 | 1100 | 15.17 |
| 07/27/2026 21:45 | 400 | 15.17 |
| 07/27/2026 21:45 | 100 | 15.175 |
| 07/27/2026 21:45 | 100 | 15.175 |
| 07/27/2026 21:45 | 100 | 15.175 |
| 07/27/2026 21:45 | 100 | 15.175 |
| 07/27/2026 21:45 | 200 | 15.175 |
| 07/27/2026 21:45 | 100 | 15.18 |
| 07/27/2026 21:45 | 100 | 15.18 |
| 07/27/2026 21:45 | 200 | 15.18 |
| 07/27/2026 21:45 | 200 | 15.18 |
| 07/27/2026 21:45 | 200 | 15.18 |
| 07/27/2026 21:45 | 47 | 15.18 |
| 07/27/2026 21:45 | 100 | 15.18 |
| 07/27/2026 21:45 | 300 | 15.18 |
| 07/27/2026 21:45 | 100 | 15.18 |
| 07/27/2026 21:45 | 200 | 15.18 |
| 07/27/2026 21:45 | 10 | 15.18 |
| 07/27/2026 21:45 | 200 | 15.18 |
| 07/27/2026 21:45 | 90 | 15.18 |
| 07/27/2026 21:45 | 100 | 15.18 |
| 07/27/2026 21:45 | 100 | 15.18 |
| 07/27/2026 21:45 | 110 | 15.18 |
| 07/27/2026 21:45 | 100 | 15.18 |
| 07/27/2026 21:45 | 100 | 15.18 |
| 07/27/2026 21:45 | 100 | 15.18 |
| 07/27/2026 21:45 | 100 | 15.18 |
| 07/27/2026 21:45 | 200 | 15.18 |
| 07/27/2026 21:45 | 100 | 15.18 |
| 07/27/2026 21:45 | 100 | 15.18 |
| 07/27/2026 21:45 | 100 | 15.175 |
| 07/27/2026 21:45 | 100 | 15.175 |
| 07/27/2026 21:45 | 100 | 15.175 |
| 07/27/2026 21:45 | 100 | 15.175 |
| 07/27/2026 21:45 | 100 | 15.175 |
| 07/27/2026 21:44 | 100 | 15.18 |
| 07/27/2026 21:44 | 200 | 15.18 |
| 07/27/2026 21:44 | 100 | 15.18 |
| 07/27/2026 21:44 | 100 | 15.18 |
| 07/27/2026 21:44 | 100 | 15.175 |
| 07/27/2026 21:44 | 356 | 15.175 |
| 07/27/2026 21:44 | 2 | 15.175 |
| 07/27/2026 21:44 | 100 | 15.175 |
| 07/27/2026 21:44 | 8 | 15.175 |
| 07/27/2026 21:44 | 92 | 15.175 |
| 07/27/2026 21:44 | 8 | 15.175 |
| 07/27/2026 21:44 | 20 | 15.175 |
| 07/27/2026 21:44 | 80 | 15.175 |
| 07/27/2026 21:44 | 20 | 15.175 |
| 07/27/2026 21:44 | 400 | 15.175 |
| 07/27/2026 21:44 | 100 | 15.175 |
| 07/27/2026 21:44 | 100 | 15.175 |
| 07/27/2026 21:44 | 100 | 15.175 |
| 07/27/2026 21:44 | 100 | 15.175 |
| 07/27/2026 21:44 | 100 | 15.175 |
| 07/27/2026 21:44 | 100 | 15.175 |
| 07/27/2026 21:44 | 100 | 15.175 |
| 07/27/2026 21:44 | 20 | 15.17 |
| 07/27/2026 21:44 | 50 | 15.175 |
| 07/27/2026 21:44 | 100 | 15.175 |
| 07/27/2026 21:44 | 100 | 15.175 |
| 07/27/2026 21:44 | 100 | 15.175 |
| 07/27/2026 21:44 | 100 | 15.175 |
| 07/27/2026 21:43 | 100 | 15.175 |
| 07/27/2026 21:43 | 100 | 15.175 |
| 07/27/2026 21:43 | 3 | 15.175 |
| 07/27/2026 21:43 | 97 | 15.175 |
| 07/27/2026 21:43 | 100 | 15.18 |
| 07/27/2026 21:43 | 200 | 15.18 |
| 07/27/2026 21:43 | 32 | 15.18 |
| 07/27/2026 21:43 | 68 | 15.18 |
| 07/27/2026 21:43 | 100 | 15.18 |
| 07/27/2026 21:43 | 29 | 15.18 |
| 07/27/2026 21:43 | 3 | 15.175 |
| 07/27/2026 21:43 | 100 | 15.175 |
| 07/27/2026 21:42 | 100 | 15.18 |
| 07/27/2026 21:42 | 100 | 15.18 |
| 07/27/2026 21:42 | 200 | 15.18 |
| 07/27/2026 21:42 | 300 | 15.18 |
| 07/27/2026 21:42 | 800 | 15.18 |
| 07/27/2026 21:42 | 500 | 15.18 |
| 07/27/2026 21:42 | 200 | 15.18 |
| 07/27/2026 21:42 | 40 | 15.18 |
| 07/27/2026 21:42 | 100 | 15.185 |
| 07/27/2026 21:42 | 600 | 15.19 |
| 07/27/2026 21:42 | 200 | 15.19 |
| 07/27/2026 21:42 | 100 | 15.19 |
| 07/27/2026 21:42 | 100 | 15.19 |
| 07/27/2026 21:42 | 200 | 15.19 |
| 07/27/2026 21:42 | 400 | 15.19 |
| 07/27/2026 21:42 | 400 | 15.19 |
| 07/27/2026 21:42 | 100 | 15.19 |
| 07/27/2026 21:42 | 600 | 15.19 |
| 07/27/2026 21:42 | 200 | 15.19 |
| 07/27/2026 21:42 | 100 | 15.19 |
| 07/27/2026 21:42 | 100 | 15.19 |
| 07/27/2026 21:42 | 100 | 15.19 |
| 07/27/2026 21:42 | 200 | 15.19 |
| 07/27/2026 21:42 | 200 | 15.19 |
| 07/27/2026 21:42 | 100 | 15.185 |
| 07/27/2026 21:42 | 5 | 15.185 |
| 07/27/2026 21:42 | 100 | 15.185 |
| 07/27/2026 21:42 | 100 | 15.185 |
| 07/27/2026 21:42 | 71 | 15.185 |
| 07/27/2026 21:42 | 629 | 15.185 |
| 07/27/2026 21:42 | 68 | 15.18 |
| 07/27/2026 21:42 | 32 | 15.18 |
| 07/27/2026 21:42 | 401 | 15.18 |
| 07/27/2026 21:42 | 300 | 15.18 |
| 07/27/2026 21:42 | 100 | 15.175 |
| 07/27/2026 21:42 | 100 | 15.175 |
| 07/27/2026 21:42 | 100 | 15.175 |
| 07/27/2026 21:42 | 71 | 15.17 |
| 07/27/2026 21:42 | 100 | 15.175 |
| 07/27/2026 21:42 | 629 | 15.175 |
| 07/27/2026 21:42 | 200 | 15.17 |
| 07/27/2026 21:42 | 600 | 15.17 |
| 07/27/2026 21:42 | 200 | 15.17 |
| 07/27/2026 21:42 | 200 | 15.17 |
| 07/27/2026 21:42 | 860 | 15.17 |
| 07/27/2026 21:42 | 200 | 15.17 |
| 07/27/2026 21:42 | 100 | 15.17 |
| 07/27/2026 21:42 | 200 | 15.17 |
| 07/27/2026 21:42 | 400 | 15.18 |
| 07/27/2026 21:42 | 100 | 15.18 |
| 07/27/2026 21:42 | 40 | 15.18 |
| 07/27/2026 21:42 | 200 | 15.18 |
| 07/27/2026 21:42 | 600 | 15.18 |
| 07/27/2026 21:42 | 200 | 15.18 |
| 07/27/2026 21:42 | 100 | 15.18 |
| 07/27/2026 21:42 | 200 | 15.18 |
| 07/27/2026 21:42 | 200 | 15.18 |
| 07/27/2026 21:42 | 100 | 15.18 |
| 07/27/2026 21:42 | 1100 | 15.18 |
| 07/27/2026 21:42 | 200 | 15.18 |
| 07/27/2026 21:42 | 100 | 15.19 |
| 07/27/2026 21:42 | 200 | 15.19 |
| 07/27/2026 21:42 | 600 | 15.19 |
| 07/27/2026 21:42 | 200 | 15.19 |
| 07/27/2026 21:42 | 200 | 15.19 |
| 07/27/2026 21:42 | 100 | 15.19 |
| 07/27/2026 21:42 | 100 | 15.19 |
| 07/27/2026 21:42 | 700 | 15.19 |
| 07/27/2026 21:42 | 200 | 15.19 |
| 07/27/2026 21:42 | 100 | 15.19 |
| 07/27/2026 21:42 | 1400 | 15.19 |
| 07/27/2026 21:42 | 100 | 15.19 |
| 07/27/2026 21:42 | 1100 | 15.19 |
| 07/27/2026 21:42 | 200 | 15.19 |
| 07/27/2026 21:41 | 100 | 15.195 |
| 07/27/2026 21:41 | 100 | 15.195 |
| 07/27/2026 21:41 | 100 | 15.195 |
| 07/27/2026 21:41 | 1 | 15.19 |
| 07/27/2026 21:41 | 100 | 15.19 |
| 07/27/2026 21:41 | 600 | 15.19 |
| 07/27/2026 21:41 | 200 | 15.19 |
| 07/27/2026 21:41 | 200 | 15.19 |
| 07/27/2026 21:41 | 100 | 15.19 |
| 07/27/2026 21:41 | 20 | 15.19 |
| 07/27/2026 21:41 | 500 | 15.19 |
| 07/27/2026 21:41 | 100 | 15.19 |
| 07/27/2026 21:41 | 100 | 15.185 |
| 07/27/2026 21:41 | 500 | 15.19 |
| 07/27/2026 21:41 | 200 | 15.19 |
| 07/27/2026 21:41 | 100 | 15.19 |
| 07/27/2026 21:41 | 29 | 15.19 |
| 07/27/2026 21:41 | 100 | 15.19 |
| 07/27/2026 21:41 | 600 | 15.19 |
| 07/27/2026 21:41 | 200 | 15.19 |
| 07/27/2026 21:41 | 300 | 15.19 |
| 07/27/2026 21:41 | 200 | 15.19 |
| 07/27/2026 21:41 | 200 | 15.19 |
| 07/27/2026 21:41 | 100 | 15.19 |
| 07/27/2026 21:41 | 100 | 15.19 |
| 07/27/2026 21:41 | 200 | 15.19 |
| 07/27/2026 21:41 | 100 | 15.195 |
| 07/27/2026 21:41 | 100 | 15.20 |
| 07/27/2026 21:41 | 100 | 15.20 |
| 07/27/2026 21:41 | 800 | 15.20 |
| 07/27/2026 21:41 | 100 | 15.20 |
| 07/27/2026 21:41 | 200 | 15.20 |
| 07/27/2026 21:41 | 200 | 15.20 |
| 07/27/2026 21:41 | 1167 | 15.20 |
| 07/27/2026 21:41 | 1933 | 15.20 |
| 07/27/2026 21:41 | 100 | 15.20 |
| 07/27/2026 21:41 | 100 | 15.205 |
| 07/27/2026 21:41 | 300 | 15.205 |
| 07/27/2026 21:41 | 100 | 15.205 |
| 07/27/2026 21:41 | 100 | 15.205 |
| 07/27/2026 21:41 | 29 | 15.205 |
| 07/27/2026 21:41 | 100 | 15.205 |
| 07/27/2026 21:41 | 300 | 15.205 |
| 07/27/2026 21:41 | 100 | 15.205 |
| 07/27/2026 21:40 | 100 | 15.20 |
| 07/27/2026 21:40 | 100 | 15.20 |
| 07/27/2026 21:40 | 200 | 15.20 |
| 07/27/2026 21:40 | 100 | 15.20 |
| 07/27/2026 21:40 | 300 | 15.20 |
| 07/27/2026 21:40 | 389 | 15.20 |
| 07/27/2026 21:40 | 111 | 15.20 |
| 07/27/2026 21:40 | 200 | 15.20 |
| 07/27/2026 21:40 | 100 | 15.20 |
| 07/27/2026 21:40 | 180 | 15.195 |
| 07/27/2026 21:40 | 100 | 15.195 |
| 07/27/2026 21:40 | 100 | 15.19 |
| 07/27/2026 21:40 | 100 | 15.19 |
| 07/27/2026 21:40 | 200 | 15.19 |
| 07/27/2026 21:40 | 500 | 15.19 |
| 07/27/2026 21:40 | 700 | 15.19 |
| 07/27/2026 21:40 | 100 | 15.19 |
| 07/27/2026 21:40 | 400 | 15.18 |
| 07/27/2026 21:40 | 200 | 15.18 |
| 07/27/2026 21:40 | 300 | 15.18 |
| 07/27/2026 21:40 | 100 | 15.18 |
| 07/27/2026 21:40 | 100 | 15.18 |
| 07/27/2026 21:40 | 200 | 15.18 |
| 07/27/2026 21:40 | 100 | 15.18 |
| 07/27/2026 21:40 | 200 | 15.18 |
| 07/27/2026 21:40 | 100 | 15.18 |
| 07/27/2026 21:40 | 10 | 15.18 |
| 07/27/2026 21:40 | 200 | 15.18 |
| 07/27/2026 21:40 | 800 | 15.18 |
| 07/27/2026 21:40 | 190 | 15.18 |
| 07/27/2026 21:40 | 200 | 15.18 |
| 07/27/2026 21:40 | 100 | 15.18 |
| 07/27/2026 21:40 | 600 | 15.18 |
| 07/27/2026 21:40 | 500 | 15.18 |
| 07/27/2026 21:40 | 200 | 15.18 |
| 07/27/2026 21:40 | 200 | 15.18 |
| 07/27/2026 21:40 | 100 | 15.18 |
| 07/27/2026 21:40 | 40 | 15.18 |
| 07/27/2026 21:40 | 17 | 15.18 |
| 07/27/2026 21:40 | 100 | 15.18 |
| 07/27/2026 21:40 | 300 | 15.18 |
| 07/27/2026 21:40 | 100 | 15.18 |
| 07/27/2026 21:40 | 200 | 15.18 |
| 07/27/2026 21:40 | 100 | 15.17 |
| 07/27/2026 21:40 | 100 | 15.17 |
| 07/27/2026 21:40 | 100 | 15.17 |
| 07/27/2026 21:40 | 100 | 15.17 |
| 07/27/2026 21:40 | 200 | 15.17 |
| 07/27/2026 21:40 | 200 | 15.17 |
| 07/27/2026 21:40 | 600 | 15.17 |
| 07/27/2026 21:40 | 100 | 15.17 |
| 07/27/2026 21:40 | 100 | 15.17 |
| 07/27/2026 21:40 | 100 | 15.17 |
| 07/27/2026 21:40 | 20 | 15.17 |
| 07/27/2026 21:40 | 243 | 15.17 |
| 07/27/2026 21:40 | 168 | 15.17 |
| 07/27/2026 21:40 | 32 | 15.17 |
| 07/27/2026 21:40 | 100 | 15.17 |
| 07/27/2026 21:40 | 100 | 15.17 |
| 07/27/2026 21:40 | 200 | 15.17 |
| 07/27/2026 21:40 | 100 | 15.17 |
| 07/27/2026 21:40 | 100 | 15.17 |
| 07/27/2026 21:40 | 200 | 15.17 |
| 07/27/2026 21:40 | 100 | 15.17 |
| 07/27/2026 21:40 | 100 | 15.17 |
| 07/27/2026 21:39 | 13 | 15.16 |
| 07/27/2026 21:39 | 600 | 15.16 |
| 07/27/2026 21:39 | 200 | 15.16 |
| 07/27/2026 21:39 | 200 | 15.16 |
| 07/27/2026 21:39 | 100 | 15.16 |
| 07/27/2026 21:39 | 200 | 15.16 |
| 07/27/2026 21:39 | 600 | 15.16 |
| 07/27/2026 21:39 | 600 | 15.16 |
| 07/27/2026 21:39 | 200 | 15.16 |
| 07/27/2026 21:39 | 200 | 15.16 |
| 07/27/2026 21:39 | 900 | 15.16 |
| 07/27/2026 21:39 | 100 | 15.16 |
| 07/27/2026 21:39 | 1100 | 15.16 |
| 07/27/2026 21:39 | 200 | 15.16 |
| 07/27/2026 21:39 | 100 | 15.16 |
| 07/27/2026 21:39 | 370 | 15.16 |
| 07/27/2026 21:39 | 230 | 15.16 |
| 07/27/2026 21:39 | 200 | 15.16 |
| 07/27/2026 21:39 | 200 | 15.16 |
| 07/27/2026 21:39 | 200 | 15.16 |
| 07/27/2026 21:39 | 100 | 15.16 |
| 07/27/2026 21:39 | 185 | 15.16 |
| 07/27/2026 21:39 | 100 | 15.16 |
| 07/27/2026 21:39 | 200 | 15.16 |
| 07/27/2026 21:39 | 300 | 15.16 |
| 07/27/2026 21:39 | 300 | 15.16 |
| 07/27/2026 21:39 | 100 | 15.16 |
| 07/27/2026 21:39 | 200 | 15.16 |
| 07/27/2026 21:39 | 200 | 15.16 |
| 07/27/2026 21:39 | 200 | 15.16 |
| 07/27/2026 21:39 | 200 | 15.165 |
| 07/27/2026 21:39 | 10 | 15.165 |
| 07/27/2026 21:39 | 100 | 15.165 |
| 07/27/2026 21:38 | 200 | 15.17 |
| 07/27/2026 21:38 | 100 | 15.17 |
| 07/27/2026 21:38 | 200 | 15.17 |
| 07/27/2026 21:38 | 300 | 15.17 |
| 07/27/2026 21:38 | 600 | 15.17 |
| 07/27/2026 21:38 | 500 | 15.17 |
| 07/27/2026 21:38 | 100 | 15.17 |
| 07/27/2026 21:38 | 200 | 15.17 |
| 07/27/2026 21:38 | 200 | 15.17 |
| 07/27/2026 21:38 | 200 | 15.17 |
| 07/27/2026 21:38 | 100 | 15.17 |
| 07/27/2026 21:38 | 150 | 15.18 |
| 07/27/2026 21:38 | 400 | 15.18 |
| 07/27/2026 21:38 | 100 | 15.18 |
| 07/27/2026 21:38 | 100 | 15.18 |
| 07/27/2026 21:38 | 600 | 15.18 |
| 07/27/2026 21:38 | 500 | 15.18 |
| 07/27/2026 21:38 | 100 | 15.18 |
| 07/27/2026 21:38 | 300 | 15.185 |
| 07/27/2026 21:38 | 100 | 15.185 |
| 07/27/2026 21:37 | 100 | 15.19 |
| 07/27/2026 21:37 | 100 | 15.19 |
| 07/27/2026 21:37 | 200 | 15.19 |
| 07/27/2026 21:37 | 200 | 15.19 |
| 07/27/2026 21:37 | 100 | 15.19 |
| 07/27/2026 21:37 | 30 | 15.19 |
| 07/27/2026 21:37 | 100 | 15.19 |
| 07/27/2026 21:37 | 100 | 15.19 |
| 07/27/2026 21:37 | 331 | 15.185 |
| 07/27/2026 21:37 | 100 | 15.185 |
| 07/27/2026 21:37 | 100 | 15.185 |
| 07/27/2026 21:37 | 100 | 15.185 |
| 07/27/2026 21:37 | 2 | 15.185 |
| 07/27/2026 21:37 | 300 | 15.19 |
| 07/27/2026 21:37 | 80 | 15.19 |
| 07/27/2026 21:37 | 400 | 15.19 |
| 07/27/2026 21:37 | 300 | 15.19 |
| 07/27/2026 21:37 | 100 | 15.19 |
| 07/27/2026 21:37 | 100 | 15.19 |
| 07/27/2026 21:37 | 390 | 15.19 |
| 07/27/2026 21:37 | 10 | 15.19 |
| 07/27/2026 21:36 | 1 | 15.195 |
| 07/27/2026 21:36 | 100 | 15.195 |
| 07/27/2026 21:36 | 100 | 15.195 |
| 07/27/2026 21:36 | 100 | 15.195 |
| 07/27/2026 21:36 | 100 | 15.195 |
| 07/27/2026 21:36 | 100 | 15.195 |
| 07/27/2026 21:36 | 100 | 15.195 |
| 07/27/2026 21:36 | 100 | 15.195 |
| 07/27/2026 21:36 | 629 | 15.195 |
| 07/27/2026 21:36 | 500 | 15.20 |
| 07/27/2026 21:36 | 200 | 15.20 |
| 07/27/2026 21:36 | 300 | 15.20 |
| 07/27/2026 21:36 | 700 | 15.20 |
| 07/27/2026 21:36 | 200 | 15.21 |
| 07/27/2026 21:36 | 100 | 15.21 |
| 07/27/2026 21:36 | 300 | 15.21 |
| 07/27/2026 21:36 | 800 | 15.21 |
| 07/27/2026 21:36 | 300 | 15.21 |
| 07/27/2026 21:36 | 100 | 15.21 |
| 07/27/2026 21:36 | 400 | 15.21 |
| 07/27/2026 21:36 | 300 | 15.21 |
| 07/27/2026 21:36 | 100 | 15.21 |
| 07/27/2026 21:36 | 100 | 15.21 |
| 07/27/2026 21:36 | 100 | 15.21 |
| 07/27/2026 21:36 | 100 | 15.215 |
| 07/27/2026 21:36 | 300 | 15.215 |
| 07/27/2026 21:36 | 100 | 15.215 |
| 07/27/2026 21:36 | 100 | 15.215 |
| 07/27/2026 21:36 | 100 | 15.215 |
| 07/27/2026 21:36 | 100 | 15.215 |
| 07/27/2026 21:36 | 300 | 15.215 |
| 07/27/2026 21:36 | 3 | 15.215 |
| 07/27/2026 21:36 | 100 | 15.22 |
| 07/27/2026 21:36 | 100 | 15.22 |
| 07/27/2026 21:36 | 135 | 15.22 |
| 07/27/2026 21:36 | 15 | 15.22 |
| 07/27/2026 21:36 | 185 | 15.22 |
| 07/27/2026 21:36 | 400 | 15.22 |
| 07/27/2026 21:36 | 200 | 15.22 |
| 07/27/2026 21:36 | 1 | 15.22 |
| 07/27/2026 21:36 | 1100 | 15.22 |
| 07/27/2026 21:36 | 200 | 15.22 |
| 07/27/2026 21:36 | 740 | 15.22 |
| 07/27/2026 21:36 | 100 | 15.225 |
| 07/27/2026 21:36 | 200 | 15.225 |
| 07/27/2026 21:36 | 100 | 15.225 |
| 07/27/2026 21:36 | 100 | 15.22 |
| 07/27/2026 21:36 | 300 | 15.22 |
| 07/27/2026 21:36 | 200 | 15.22 |
| 07/27/2026 21:36 | 700 | 15.22 |
| 07/27/2026 21:36 | 5900 | 15.22 |
| 07/27/2026 21:36 | 100 | 15.22 |
| 07/27/2026 21:36 | 100 | 15.22 |
| 07/27/2026 21:36 | 100 | 15.22 |
| 07/27/2026 21:35 | 100 | 15.215 |
| 07/27/2026 21:35 | 100 | 15.215 |
| 07/27/2026 21:35 | 100 | 15.215 |
| 07/27/2026 21:35 | 100 | 15.215 |
| 07/27/2026 21:35 | 100 | 15.21 |
| 07/27/2026 21:35 | 300 | 15.21 |
| 07/27/2026 21:35 | 300 | 15.21 |
| 07/27/2026 21:35 | 10 | 15.21 |
| 07/27/2026 21:35 | 100 | 15.21 |
| 07/27/2026 21:35 | 50 | 15.21 |
| 07/27/2026 21:35 | 500 | 15.21 |
| 07/27/2026 21:35 | 100 | 15.21 |
| 07/27/2026 21:35 | 100 | 15.20 |
| 07/27/2026 21:35 | 100 | 15.20 |
| 07/27/2026 21:35 | 400 | 15.20 |
| 07/27/2026 21:35 | 100 | 15.20 |
| 07/27/2026 21:35 | 300 | 15.20 |
| 07/27/2026 21:35 | 600 | 15.20 |
| 07/27/2026 21:35 | 10 | 15.20 |
| 07/27/2026 21:35 | 1700 | 15.20 |
| 07/27/2026 21:35 | 200 | 15.20 |
| 07/27/2026 21:35 | 100 | 15.20 |
| 07/27/2026 21:35 | 3 | 15.195 |
| 07/27/2026 21:35 | 100 | 15.195 |
| 07/27/2026 21:35 | 100 | 15.19 |
| 07/27/2026 21:35 | 800 | 15.19 |
| 07/27/2026 21:35 | 100 | 15.19 |
| 07/27/2026 21:35 | 200 | 15.19 |
| 07/27/2026 21:35 | 200 | 15.19 |
| 07/27/2026 21:35 | 500 | 15.19 |
| 07/27/2026 21:35 | 200 | 15.19 |
| 07/27/2026 21:35 | 1100 | 15.19 |
| 07/27/2026 21:35 | 183 | 15.19 |
| 07/27/2026 21:35 | 33 | 15.19 |
| 07/27/2026 21:35 | 4 | 15.19 |
| 07/27/2026 21:35 | 39 | 15.19 |
| 07/27/2026 21:35 | 200 | 15.19 |
| 07/27/2026 21:35 | 100 | 15.19 |
| 07/27/2026 21:35 | 1100 | 15.19 |
| 07/27/2026 21:35 | 100 | 15.19 |
| 07/27/2026 21:35 | 100 | 15.19 |
| 07/27/2026 21:35 | 400 | 15.19 |
| 07/27/2026 21:35 | 200 | 15.19 |
| 07/27/2026 21:35 | 200 | 15.19 |
| 07/27/2026 21:35 | 200 | 15.19 |
| 07/27/2026 21:35 | 100 | 15.19 |
| 07/27/2026 21:35 | 100 | 15.19 |
| 07/27/2026 21:35 | 200 | 15.19 |
| 07/27/2026 21:35 | 100 | 15.195 |
| 07/27/2026 21:35 | 400 | 15.20 |
| 07/27/2026 21:35 | 100 | 15.20 |
| 07/27/2026 21:35 | 100 | 15.20 |
| 07/27/2026 21:35 | 300 | 15.20 |
| 07/27/2026 21:35 | 800 | 15.20 |
| 07/27/2026 21:35 | 600 | 15.20 |
| 07/27/2026 21:35 | 200 | 15.20 |
| 07/27/2026 21:35 | 1800 | 15.20 |
| 07/27/2026 21:35 | 200 | 15.20 |
| 07/27/2026 21:35 | 200 | 15.20 |
| 07/27/2026 21:35 | 200 | 15.20 |
| 07/27/2026 21:35 | 100 | 15.20 |
| 07/27/2026 21:35 | 11 | 15.205 |
| 07/27/2026 21:35 | 100 | 15.21 |
| 07/27/2026 21:35 | 150 | 15.21 |
| 07/27/2026 21:35 | 200 | 15.21 |
| 07/27/2026 21:34 | 100 | 15.205 |
| 07/27/2026 21:34 | 800 | 15.21 |
| 07/27/2026 21:34 | 300 | 15.21 |
| 07/27/2026 21:34 | 100 | 15.21 |
| 07/27/2026 21:34 | 100 | 15.21 |
| 07/27/2026 21:34 | 300 | 15.21 |
| 07/27/2026 21:34 | 800 | 15.21 |
| 07/27/2026 21:34 | 800 | 15.21 |
| 07/27/2026 21:34 | 200 | 15.21 |
| 07/27/2026 21:34 | 100 | 15.21 |
| 07/27/2026 21:34 | 7 | 15.21 |
| 07/27/2026 21:34 | 200 | 15.21 |
| 07/27/2026 21:34 | 10 | 15.21 |
| 07/27/2026 21:34 | 100 | 15.21 |
| 07/27/2026 21:34 | 200 | 15.21 |
| 07/27/2026 21:34 | 200 | 15.21 |
| 07/27/2026 21:34 | 150 | 15.205 |
| 07/27/2026 21:34 | 100 | 15.205 |
| 07/27/2026 21:34 | 200 | 15.205 |
| 07/27/2026 21:34 | 100 | 15.205 |
| 07/27/2026 21:34 | 100 | 15.205 |
| 07/27/2026 21:34 | 100 | 15.205 |
| 07/27/2026 21:34 | 100 | 15.21 |
| 07/27/2026 21:34 | 100 | 15.21 |
| 07/27/2026 21:34 | 200 | 15.21 |
| 07/27/2026 21:34 | 200 | 15.21 |
| 07/27/2026 21:34 | 200 | 15.21 |
| 07/27/2026 21:34 | 700 | 15.21 |
| 07/27/2026 21:34 | 200 | 15.21 |
| 07/27/2026 21:34 | 800 | 15.21 |
| 07/27/2026 21:34 | 100 | 15.21 |
| 07/27/2026 21:34 | 10 | 15.21 |
| 07/27/2026 21:34 | 100 | 15.21 |
| 07/27/2026 21:34 | 1300 | 15.21 |
| 07/27/2026 21:34 | 100 | 15.21 |
| 07/27/2026 21:34 | 100 | 15.21 |
| 07/27/2026 21:34 | 100 | 15.21 |
| 07/27/2026 21:34 | 100 | 15.215 |
| 07/27/2026 21:34 | 100 | 15.215 |
| 07/27/2026 21:34 | 100 | 15.215 |
| 07/27/2026 21:34 | 100 | 15.215 |
| 07/27/2026 21:34 | 100 | 15.215 |
| 07/27/2026 21:33 | 300 | 15.215 |
| 07/27/2026 21:33 | 200 | 15.21 |
| 07/27/2026 21:33 | 600 | 15.21 |
| 07/27/2026 21:33 | 1100 | 15.21 |
| 07/27/2026 21:33 | 200 | 15.21 |
| 07/27/2026 21:33 | 100 | 15.21 |
| 07/27/2026 21:33 | 100 | 15.21 |
| 07/27/2026 21:33 | 300 | 15.20 |
| 07/27/2026 21:33 | 1 | 15.20 |
| 07/27/2026 21:33 | 900 | 15.20 |
| 07/27/2026 21:33 | 200 | 15.20 |
| 07/27/2026 21:33 | 100 | 15.20 |
| 07/27/2026 21:33 | 10 | 15.20 |
| 07/27/2026 21:33 | 100 | 15.20 |
| 07/27/2026 21:33 | 10 | 15.20 |
| 07/27/2026 21:33 | 100 | 15.20 |
| 07/27/2026 21:33 | 600 | 15.20 |
| 07/27/2026 21:33 | 200 | 15.20 |
| 07/27/2026 21:33 | 200 | 15.20 |
| 07/27/2026 21:33 | 100 | 15.20 |
| 07/27/2026 21:33 | 100 | 15.195 |
| 07/27/2026 21:33 | 100 | 15.195 |
| 07/27/2026 21:33 | 100 | 15.195 |
| 07/27/2026 21:32 | 200 | 15.19 |
| 07/27/2026 21:32 | 600 | 15.19 |
| 07/27/2026 21:32 | 200 | 15.19 |
| 07/27/2026 21:32 | 1100 | 15.19 |
| 07/27/2026 21:32 | 10 | 15.19 |
| 07/27/2026 21:32 | 100 | 15.19 |
| 07/27/2026 21:32 | 200 | 15.19 |
| 07/27/2026 21:32 | 10 | 15.19 |
| 07/27/2026 21:32 | 80 | 15.189 |
| 07/27/2026 21:32 | 100 | 15.19 |
| 07/27/2026 21:32 | 100 | 15.19 |
| 07/27/2026 21:32 | 200 | 15.19 |
| 07/27/2026 21:32 | 66 | 15.19 |
| 07/27/2026 21:32 | 122 | 15.19 |
| 07/27/2026 21:32 | 100 | 15.19 |
| 07/27/2026 21:32 | 500 | 15.19 |
| 07/27/2026 21:32 | 400 | 15.19 |
| 07/27/2026 21:32 | 600 | 15.19 |
| 07/27/2026 21:32 | 200 | 15.19 |
| 07/27/2026 21:32 | 2100 | 15.19 |
| 07/27/2026 21:32 | 800 | 15.19 |
| 07/27/2026 21:32 | 100 | 15.19 |
| 07/27/2026 21:32 | 100 | 15.195 |
| 07/27/2026 21:32 | 100 | 15.195 |
| 07/27/2026 21:32 | 100 | 15.195 |
| 07/27/2026 21:32 | 10 | 15.19 |
| 07/27/2026 21:32 | 200 | 15.19 |
| 07/27/2026 21:32 | 25 | 15.19 |
| 07/27/2026 21:32 | 300 | 15.19 |
| 07/27/2026 21:32 | 10 | 15.19 |
| 07/27/2026 21:32 | 10 | 15.19 |
| 07/27/2026 21:32 | 100 | 15.19 |
| 07/27/2026 21:32 | 100 | 15.19 |
| 07/27/2026 21:32 | 100 | 15.19 |
| 07/27/2026 21:32 | 100 | 15.19 |
| 07/27/2026 21:32 | 200 | 15.19 |
| 07/27/2026 21:32 | 100 | 15.185 |
| 07/27/2026 21:31 | 204 | 15.185 |
| 07/27/2026 21:31 | 100 | 15.185 |
| 07/27/2026 21:31 | 600 | 15.18 |
| 07/27/2026 21:31 | 200 | 15.18 |
| 07/27/2026 21:31 | 700 | 15.18 |
| 07/27/2026 21:31 | 200 | 15.18 |
| 07/27/2026 21:31 | 10 | 15.18 |
| 07/27/2026 21:31 | 100 | 15.18 |
| 07/27/2026 21:31 | 100 | 15.18 |
| 07/27/2026 21:31 | 200 | 15.18 |
| 07/27/2026 21:31 | 300 | 15.18 |
| 07/27/2026 21:31 | 50 | 15.18 |
| 07/27/2026 21:31 | 200 | 15.18 |
| 07/27/2026 21:31 | 200 | 15.18 |
| 07/27/2026 21:31 | 100 | 15.18 |
| 07/27/2026 21:31 | 10 | 15.18 |
| 07/27/2026 21:31 | 300 | 15.18 |
| 07/27/2026 21:30 | 500 | 15.19 |
| 07/27/2026 21:30 | 100 | 15.19 |
| 07/27/2026 21:30 | 300 | 15.19 |
| 07/27/2026 21:30 | 300 | 15.19 |
| 07/27/2026 21:30 | 200 | 15.19 |
| 07/27/2026 21:30 | 128 | 15.19 |
| 07/27/2026 21:30 | 122 | 15.19 |
| 07/27/2026 21:30 | 200 | 15.19 |
| 07/27/2026 21:30 | 100 | 15.19 |
| 07/27/2026 21:30 | 200 | 15.19 |
| 07/27/2026 21:30 | 600 | 15.20 |
| 07/27/2026 21:30 | 200 | 15.20 |
| 07/27/2026 21:30 | 2500 | 15.20 |
| 07/27/2026 21:30 | 1100 | 15.20 |
| 07/27/2026 21:30 | 200 | 15.20 |
| 07/27/2026 21:30 | 100 | 15.20 |
| 07/27/2026 21:30 | 600 | 15.20 |
| 07/27/2026 21:30 | 200 | 15.20 |
| 07/27/2026 21:30 | 200 | 15.20 |
| 07/27/2026 21:30 | 100 | 15.20 |
| 07/27/2026 21:30 | 100 | 15.20 |
| 07/27/2026 21:30 | 600 | 15.20 |
| 07/27/2026 21:30 | 300 | 15.20 |
| 07/27/2026 21:30 | 200 | 15.20 |
| 07/27/2026 21:30 | 850 | 15.20 |
| 07/27/2026 21:30 | 300 | 15.20 |
| 07/27/2026 21:30 | 100 | 15.20 |
| 07/27/2026 21:30 | 100 | 15.20 |
| 07/27/2026 21:30 | 100 | 15.20 |
| 07/27/2026 21:30 | 100 | 15.20 |
| 07/27/2026 21:30 | 200 | 15.20 |
| 07/27/2026 21:30 | 200 | 15.20 |
| 07/27/2026 21:30 | 100 | 15.20 |
| 07/27/2026 21:30 | 200 | 15.20 |
| 07/27/2026 21:30 | 100 | 15.20 |
| 07/27/2026 21:30 | 200 | 15.20 |
| 07/27/2026 21:30 | 100 | 15.20 |
| 07/27/2026 21:30 | 100 | 15.20 |
| 07/27/2026 21:30 | 100 | 15.20 |
| 07/27/2026 21:30 | 300 | 15.20 |
| 07/27/2026 21:30 | 200 | 15.20 |
| 07/27/2026 21:30 | 500 | 15.20 |
| 07/27/2026 21:30 | 100 | 15.195 |
| 07/27/2026 21:30 | 100 | 15.195 |
| 07/27/2026 21:30 | 100 | 15.195 |
| 07/27/2026 21:30 | 100 | 15.195 |
| 07/27/2026 21:30 | 100 | 15.195 |
| 07/27/2026 21:30 | 80 | 15.189 |
| 07/27/2026 21:30 | 80 | 15.189 |
| 07/27/2026 21:30 | 600 | 15.185 |
| 07/27/2026 21:30 | 600 | 15.19 |
| 07/27/2026 21:30 | 400 | 15.19 |
| 07/27/2026 21:30 | 200 | 15.19 |
| 07/27/2026 21:30 | 100 | 15.19 |
| 07/27/2026 21:30 | 100 | 15.195 |
| 07/27/2026 21:29 | 3 | 15.19 |
| 07/27/2026 21:29 | 200 | 15.19 |
| 07/27/2026 21:29 | 700 | 15.19 |
| 07/27/2026 21:29 | 50 | 15.19 |
| 07/27/2026 21:29 | 400 | 15.19 |
| 07/27/2026 21:29 | 600 | 15.19 |
| 07/27/2026 21:29 | 100 | 15.19 |
| 07/27/2026 21:29 | 100 | 15.19 |
| 07/27/2026 21:29 | 200 | 15.19 |
| 07/27/2026 21:29 | 300 | 15.195 |
| 07/27/2026 21:29 | 50 | 15.195 |
| 07/27/2026 21:29 | 100 | 15.195 |
| 07/27/2026 21:29 | 100 | 15.195 |
| 07/27/2026 21:29 | 100 | 15.195 |
| 07/27/2026 21:29 | 3 | 15.195 |
| 07/27/2026 21:29 | 97 | 15.195 |
| 07/27/2026 21:29 | 3 | 15.195 |
| 07/27/2026 21:29 | 100 | 15.195 |
| 07/27/2026 21:29 | 100 | 15.195 |
| 07/27/2026 21:29 | 100 | 15.195 |
| 07/27/2026 21:29 | 200 | 15.195 |
| 07/27/2026 21:29 | 100 | 15.195 |
| 07/27/2026 21:29 | 100 | 15.19 |
| 07/27/2026 21:29 | 200 | 15.19 |
| 07/27/2026 21:29 | 100 | 15.19 |
| 07/27/2026 21:29 | 100 | 15.19 |
| 07/27/2026 21:29 | 100 | 15.19 |
| 07/27/2026 21:29 | 200 | 15.19 |
| 07/27/2026 21:29 | 100 | 15.19 |
| 07/27/2026 21:29 | 200 | 15.19 |
| 07/27/2026 21:29 | 600 | 15.18 |
| 07/27/2026 21:29 | 300 | 15.18 |
| 07/27/2026 21:29 | 500 | 15.18 |
| 07/27/2026 21:29 | 200 | 15.18 |
| 07/27/2026 21:29 | 10 | 15.18 |
| 07/27/2026 21:29 | 100 | 15.18 |
| 07/27/2026 21:29 | 100 | 15.18 |
| 07/27/2026 21:29 | 200 | 15.18 |
| 07/27/2026 21:29 | 1100 | 15.18 |
| 07/27/2026 21:29 | 200 | 15.18 |
| 07/27/2026 21:29 | 100 | 15.175 |
| 07/27/2026 21:28 | 100 | 15.175 |
| 07/27/2026 21:28 | 3 | 15.175 |
| 07/27/2026 21:28 | 100 | 15.17 |
| 07/27/2026 21:28 | 100 | 15.17 |
| 07/27/2026 21:28 | 74 | 15.17 |
| 07/27/2026 21:28 | 400 | 15.17 |
| 07/27/2026 21:28 | 600 | 15.17 |
| 07/27/2026 21:28 | 300 | 15.17 |
| 07/27/2026 21:28 | 100 | 15.17 |
| 07/27/2026 21:28 | 119 | 15.17 |
| 07/27/2026 21:28 | 600 | 15.17 |
| 07/27/2026 21:28 | 100 | 15.175 |
| 07/27/2026 21:28 | 100 | 15.17 |
| 07/27/2026 21:28 | 200 | 15.17 |
| 07/27/2026 21:28 | 100 | 15.17 |
| 07/27/2026 21:28 | 23 | 15.17 |
| 07/27/2026 21:28 | 100 | 15.17 |
| 07/27/2026 21:28 | 100 | 15.17 |
| 07/27/2026 21:28 | 400 | 15.17 |
| 07/27/2026 21:28 | 100 | 15.17 |
| 07/27/2026 21:28 | 1100 | 15.17 |
| 07/27/2026 21:28 | 200 | 15.17 |
| 07/27/2026 21:28 | 100 | 15.17 |
| 07/27/2026 21:28 | 80 | 15.17 |
| 07/27/2026 21:28 | 300 | 15.17 |
| 07/27/2026 21:28 | 9 | 15.165 |
| 07/27/2026 21:28 | 100 | 15.17 |
| 07/27/2026 21:28 | 10 | 15.17 |
| 07/27/2026 21:28 | 100 | 15.17 |
| 07/27/2026 21:28 | 200 | 15.17 |
| 07/27/2026 21:28 | 25 | 15.17 |
| 07/27/2026 21:28 | 100 | 15.17 |
| 07/27/2026 21:28 | 300 | 15.165 |
| 07/27/2026 21:28 | 300 | 15.165 |
| 07/27/2026 21:28 | 68 | 15.17 |
| 07/27/2026 21:28 | 32 | 15.17 |
| 07/27/2026 21:27 | 68 | 15.17 |
| 07/27/2026 21:27 | 32 | 15.17 |
| 07/27/2026 21:27 | 100 | 15.165 |
| 07/27/2026 21:27 | 100 | 15.165 |
| 07/27/2026 21:27 | 100 | 15.165 |
| 07/27/2026 21:27 | 100 | 15.165 |
| 07/27/2026 21:27 | 50 | 15.165 |
| 07/27/2026 21:27 | 100 | 15.165 |
| 07/27/2026 21:26 | 300 | 15.17 |
| 07/27/2026 21:26 | 1 | 15.165 |
| 07/27/2026 21:26 | 100 | 15.17 |
| 07/27/2026 21:26 | 200 | 15.17 |
| 07/27/2026 21:26 | 50 | 15.165 |
| 07/27/2026 21:26 | 150 | 15.165 |
| 07/27/2026 21:26 | 100 | 15.165 |
| 07/27/2026 21:26 | 100 | 15.17 |
| 07/27/2026 21:26 | 100 | 15.17 |
| 07/27/2026 21:25 | 600 | 15.16 |
| 07/27/2026 21:25 | 200 | 15.16 |
| 07/27/2026 21:25 | 200 | 15.16 |
| 07/27/2026 21:25 | 100 | 15.16 |
| 07/27/2026 21:25 | 10 | 15.16 |
| 07/27/2026 21:25 | 100 | 15.16 |
| 07/27/2026 21:25 | 44 | 15.16 |
| 07/27/2026 21:25 | 3 | 15.16 |
| 07/27/2026 21:25 | 153 | 15.16 |
| 07/27/2026 21:25 | 100 | 15.16 |
| 07/27/2026 21:25 | 400 | 15.16 |
| 07/27/2026 21:25 | 600 | 15.16 |
| 07/27/2026 21:25 | 47 | 15.16 |
| 07/27/2026 21:25 | 100 | 15.16 |
| 07/27/2026 21:25 | 19 | 15.16 |
| 07/27/2026 21:25 | 66 | 15.16 |
| 07/27/2026 21:25 | 20 | 15.16 |
| 07/27/2026 21:25 | 600 | 15.16 |
| 07/27/2026 21:25 | 200 | 15.16 |
| 07/27/2026 21:25 | 200 | 15.16 |
| 07/27/2026 21:25 | 200 | 15.16 |
| 07/27/2026 21:25 | 250 | 15.16 |
| 07/27/2026 21:25 | 20 | 15.16 |
| 07/27/2026 21:25 | 200 | 15.16 |
| 07/27/2026 21:25 | 100 | 15.16 |
| 07/27/2026 21:25 | 100 | 15.155 |
| 07/27/2026 21:25 | 50 | 15.155 |
| 07/27/2026 21:24 | 100 | 15.16 |
| 07/27/2026 21:24 | 200 | 15.16 |
| 07/27/2026 21:24 | 600 | 15.16 |
| 07/27/2026 21:24 | 300 | 15.16 |
| 07/27/2026 21:24 | 700 | 15.16 |
| 07/27/2026 21:24 | 200 | 15.16 |
| 07/27/2026 21:24 | 1600 | 15.16 |
| 07/27/2026 21:24 | 100 | 15.16 |
| 07/27/2026 21:24 | 300 | 15.16 |
| 07/27/2026 21:24 | 50 | 15.165 |
| 07/27/2026 21:24 | 150 | 15.165 |
| 07/27/2026 21:24 | 600 | 15.165 |
| 07/27/2026 21:24 | 10 | 15.165 |
| 07/27/2026 21:24 | 400 | 15.16 |
| 07/27/2026 21:24 | 100 | 15.16 |
| 07/27/2026 21:23 | 50 | 15.16 |
| 07/27/2026 21:23 | 50 | 15.16 |
| 07/27/2026 21:23 | 300 | 15.16 |
| 07/27/2026 21:23 | 50 | 15.16 |
| 07/27/2026 21:23 | 100 | 15.16 |
| 07/27/2026 21:23 | 80 | 15.16 |
| 07/27/2026 21:23 | 20 | 15.16 |
| 07/27/2026 21:23 | 718 | 15.16 |
| 07/27/2026 21:23 | 300 | 15.16 |
| 07/27/2026 21:23 | 200 | 15.16 |
| 07/27/2026 21:23 | 200 | 15.16 |
| 07/27/2026 21:23 | 100 | 15.16 |
| 07/27/2026 21:23 | 200 | 15.16 |
| 07/27/2026 21:23 | 1100 | 15.16 |
| 07/27/2026 21:23 | 200 | 15.16 |
| 07/27/2026 21:23 | 100 | 15.165 |
| 07/27/2026 21:23 | 500 | 15.17 |
| 07/27/2026 21:23 | 100 | 15.17 |
| 07/27/2026 21:23 | 200 | 15.17 |
| 07/27/2026 21:23 | 400 | 15.17 |
| 07/27/2026 21:23 | 300 | 15.17 |
| 07/27/2026 21:23 | 1100 | 15.17 |
| 07/27/2026 21:23 | 50 | 15.17 |
| 07/27/2026 21:23 | 100 | 15.17 |
| 07/27/2026 21:23 | 200 | 15.17 |
| 07/27/2026 21:23 | 300 | 15.18 |
| 07/27/2026 21:23 | 800 | 15.18 |
| 07/27/2026 21:23 | 500 | 15.18 |
| 07/27/2026 21:23 | 1100 | 15.18 |
| 07/27/2026 21:23 | 650 | 15.18 |
| 07/27/2026 21:23 | 100 | 15.18 |
| 07/27/2026 21:23 | 100 | 15.18 |
| 07/27/2026 21:23 | 100 | 15.18 |
| 07/27/2026 21:23 | 100 | 15.18 |
| 07/27/2026 21:23 | 200 | 15.18 |
| 07/27/2026 21:23 | 100 | 15.18 |
| 07/27/2026 21:23 | 100 | 15.18 |
| 07/27/2026 21:23 | 1100 | 15.18 |
| 07/27/2026 21:23 | 200 | 15.18 |
| 07/27/2026 21:23 | 100 | 15.17 |
| 07/27/2026 21:23 | 800 | 15.17 |
| 07/27/2026 21:23 | 300 | 15.17 |
| 07/27/2026 21:23 | 600 | 15.17 |
| 07/27/2026 21:23 | 100 | 15.17 |
| 07/27/2026 21:23 | 2200 | 15.17 |
| 07/27/2026 21:23 | 200 | 15.17 |
| 07/27/2026 21:23 | 800 | 15.16 |
| 07/27/2026 21:23 | 300 | 15.16 |
| 07/27/2026 21:23 | 300 | 15.16 |
| 07/27/2026 21:23 | 200 | 15.16 |
| 07/27/2026 21:23 | 200 | 15.16 |
| 07/27/2026 21:23 | 200 | 15.16 |
| 07/27/2026 21:23 | 300 | 15.16 |
| 07/27/2026 21:23 | 100 | 15.16 |
| 07/27/2026 21:23 | 1 | 15.16 |
| 07/27/2026 21:23 | 500 | 15.16 |
| 07/27/2026 21:23 | 100 | 15.155 |
| 07/27/2026 21:23 | 100 | 15.155 |
| 07/27/2026 21:23 | 200 | 15.15 |
| 07/27/2026 21:23 | 125 | 15.15 |
| 07/27/2026 21:22 | 100 | 15.145 |
| 07/27/2026 21:22 | 100 | 15.145 |
| 07/27/2026 21:22 | 600 | 15.15 |
| 07/27/2026 21:22 | 200 | 15.15 |
| 07/27/2026 21:22 | 800 | 15.15 |
| 07/27/2026 21:22 | 100 | 15.15 |
| 07/27/2026 21:22 | 1100 | 15.15 |
| 07/27/2026 21:22 | 100 | 15.15 |
| 07/27/2026 21:22 | 100 | 15.155 |
| 07/27/2026 21:22 | 100 | 15.15 |
| 07/27/2026 21:22 | 400 | 15.15 |
| 07/27/2026 21:22 | 100 | 15.15 |
| 07/27/2026 21:22 | 100 | 15.15 |
| 07/27/2026 21:22 | 100 | 15.15 |
| 07/27/2026 21:22 | 100 | 15.15 |
| 07/27/2026 21:22 | 100 | 15.15 |
| 07/27/2026 21:22 | 100 | 15.15 |
| 07/27/2026 21:22 | 300 | 15.15 |
| 07/27/2026 21:22 | 200 | 15.15 |
| 07/27/2026 21:22 | 100 | 15.15 |
| 07/27/2026 21:22 | 200 | 15.15 |
| 07/27/2026 21:22 | 100 | 15.155 |
| 07/27/2026 21:22 | 200 | 15.15 |
| 07/27/2026 21:22 | 200 | 15.15 |
| 07/27/2026 21:22 | 50 | 15.15 |
| 07/27/2026 21:22 | 100 | 15.15 |
| 07/27/2026 21:22 | 200 | 15.15 |
| 07/27/2026 21:22 | 100 | 15.15 |
| 07/27/2026 21:22 | 200 | 15.15 |
| 07/27/2026 21:22 | 100 | 15.15 |
| 07/27/2026 21:22 | 900 | 15.15 |
| 07/27/2026 21:22 | 300 | 15.15 |
| 07/27/2026 21:22 | 200 | 15.15 |
| 07/27/2026 21:22 | 200 | 15.15 |
| 07/27/2026 21:22 | 1100 | 15.15 |
| 07/27/2026 21:22 | 100 | 15.15 |
| 07/27/2026 21:22 | 200 | 15.15 |
| 07/27/2026 21:22 | 200 | 15.15 |
| 07/27/2026 21:22 | 100 | 15.15 |
| 07/27/2026 21:22 | 100 | 15.15 |
| 07/27/2026 21:22 | 100 | 15.15 |
| 07/27/2026 21:22 | 10 | 15.15 |
| 07/27/2026 21:22 | 100 | 15.15 |
| 07/27/2026 21:22 | 200 | 15.15 |
| 07/27/2026 21:22 | 83 | 15.15 |
| 07/27/2026 21:22 | 17 | 15.15 |
| 07/27/2026 21:22 | 100 | 15.14 |
| 07/27/2026 21:22 | 300 | 15.14 |
| 07/27/2026 21:22 | 100 | 15.14 |
| 07/27/2026 21:22 | 200 | 15.13 |
| 07/27/2026 21:22 | 100 | 15.13 |
| 07/27/2026 21:22 | 100 | 15.13 |
| 07/27/2026 21:22 | 100 | 15.13 |
| 07/27/2026 21:22 | 100 | 15.13 |
| 07/27/2026 21:22 | 200 | 15.13 |
| 07/27/2026 21:22 | 100 | 15.13 |
| 07/27/2026 21:22 | 10 | 15.12 |
| 07/27/2026 21:22 | 400 | 15.12 |
| 07/27/2026 21:22 | 10 | 15.12 |
| 07/27/2026 21:22 | 300 | 15.12 |
| 07/27/2026 21:22 | 400 | 15.12 |
| 07/27/2026 21:22 | 2800 | 15.12 |
| 07/27/2026 21:22 | 500 | 15.12 |
| 07/27/2026 21:22 | 100 | 15.12 |
| 07/27/2026 21:22 | 900 | 15.12 |
| 07/27/2026 21:22 | 300 | 15.12 |
| 07/27/2026 21:22 | 400 | 15.12 |
| 07/27/2026 21:22 | 100 | 15.12 |
| 07/27/2026 21:21 | 100 | 15.115 |
| 07/27/2026 21:21 | 100 | 15.115 |
| 07/27/2026 21:20 | 200 | 15.11 |
| 07/27/2026 21:20 | 1300 | 15.11 |
| 07/27/2026 21:20 | 32 | 15.11 |
| 07/27/2026 21:20 | 200 | 15.11 |
| 07/27/2026 21:20 | 100 | 15.11 |
| 07/27/2026 21:20 | 1000 | 15.11 |
| 07/27/2026 21:20 | 700 | 15.11 |
| 07/27/2026 21:20 | 200 | 15.11 |
| 07/27/2026 21:20 | 240 | 15.11 |
| 07/27/2026 21:20 | 100 | 15.11 |
| 07/27/2026 21:20 | 239 | 15.11 |
| 07/27/2026 21:20 | 200 | 15.11 |
| 07/27/2026 21:20 | 561 | 15.11 |
| 07/27/2026 21:20 | 200 | 15.11 |
| 07/27/2026 21:20 | 200 | 15.11 |
| 07/27/2026 21:20 | 100 | 15.11 |
| 07/27/2026 21:20 | 100 | 15.11 |
| 07/27/2026 21:20 | 500 | 15.11 |
| 07/27/2026 21:20 | 200 | 15.11 |
| 07/27/2026 21:20 | 100 | 15.11 |
| 07/27/2026 21:20 | 300 | 15.11 |
| 07/27/2026 21:20 | 600 | 15.105 |
| 07/27/2026 21:20 | 1000 | 15.10 |
| 07/27/2026 21:20 | 200 | 15.10 |
| 07/27/2026 21:20 | 100 | 15.10 |
| 07/27/2026 21:20 | 10 | 15.10 |
| 07/27/2026 21:20 | 200 | 15.10 |
| 07/27/2026 21:20 | 900 | 15.10 |
| 07/27/2026 21:20 | 200 | 15.10 |
| 07/27/2026 21:20 | 100 | 15.095 |
| 07/27/2026 21:20 | 100 | 15.095 |
| 07/27/2026 21:20 | 100 | 15.095 |
| 07/27/2026 21:20 | 100 | 15.095 |
| 07/27/2026 21:20 | 100 | 15.095 |
| 07/27/2026 21:20 | 100 | 15.095 |
| 07/27/2026 21:20 | 100 | 15.095 |
| 07/27/2026 21:20 | 10 | 15.095 |
| 07/27/2026 21:20 | 90 | 15.095 |
| 07/27/2026 21:20 | 10 | 15.095 |
| 07/27/2026 21:20 | 100 | 15.10 |
| 07/27/2026 21:20 | 338 | 15.10 |
| 07/27/2026 21:20 | 900 | 15.10 |
| 07/27/2026 21:20 | 132 | 15.10 |
| 07/27/2026 21:20 | 100 | 15.10 |
| 07/27/2026 21:20 | 100 | 15.10 |
| 07/27/2026 21:20 | 100 | 15.10 |
| 07/27/2026 21:20 | 140 | 15.10 |
| 07/27/2026 21:20 | 100 | 15.10 |
| 07/27/2026 21:20 | 300 | 15.10 |
| 07/27/2026 21:20 | 1000 | 15.10 |
| 07/27/2026 21:20 | 1000 | 15.10 |
| 07/27/2026 21:20 | 300 | 15.10 |
| 07/27/2026 21:20 | 200 | 15.10 |
| 07/27/2026 21:20 | 11500 | 15.10 |
| 07/27/2026 21:20 | 200 | 15.10 |
| 07/27/2026 21:20 | 100 | 15.10 |
| 07/27/2026 21:20 | 200 | 15.10 |
| 07/27/2026 21:20 | 1100 | 15.10 |
| 07/27/2026 21:20 | 20 | 15.11 |
| 07/27/2026 21:20 | 100 | 15.105 |
| 07/27/2026 21:20 | 700 | 15.10 |
| 07/27/2026 21:20 | 1000 | 15.10 |
| 07/27/2026 21:20 | 10 | 15.10 |
| 07/27/2026 21:20 | 25 | 15.10 |
| 07/27/2026 21:20 | 200 | 15.10 |
| 07/27/2026 21:20 | 200 | 15.10 |
| 07/27/2026 21:20 | 200 | 15.10 |
| 07/27/2026 21:20 | 400 | 15.10 |
| 07/27/2026 21:20 | 30 | 15.10 |
| 07/27/2026 21:20 | 500 | 15.10 |
| 07/27/2026 21:20 | 40 | 15.10 |
| 07/27/2026 21:19 | 100 | 15.095 |
| 07/27/2026 21:19 | 100 | 15.095 |
| 07/27/2026 21:19 | 200 | 15.095 |
| 07/27/2026 21:19 | 200 | 15.095 |
| 07/27/2026 21:19 | 100 | 15.095 |
| 07/27/2026 21:19 | 100 | 15.095 |
| 07/27/2026 21:18 | 100 | 15.095 |
| 07/27/2026 21:18 | 100 | 15.095 |
| 07/27/2026 21:18 | 50 | 15.095 |
| 07/27/2026 21:18 | 30 | 15.095 |
| 07/27/2026 21:18 | 100 | 15.095 |
| 07/27/2026 21:18 | 300 | 15.09 |
| 07/27/2026 21:18 | 900 | 15.09 |
| 07/27/2026 21:18 | 200 | 15.09 |
| 07/27/2026 21:18 | 10 | 15.09 |
| 07/27/2026 21:18 | 1 | 15.09 |
| 07/27/2026 21:18 | 200 | 15.09 |
| 07/27/2026 21:18 | 175 | 15.09 |
| 07/27/2026 21:18 | 175 | 15.09 |
| 07/27/2026 21:18 | 1 | 15.085 |
| 07/27/2026 21:18 | 100 | 15.085 |
| 07/27/2026 21:18 | 25 | 15.09 |
| 07/27/2026 21:18 | 75 | 15.09 |
| 07/27/2026 21:18 | 80 | 15.089 |
| 07/27/2026 21:18 | 100 | 15.09 |
| 07/27/2026 21:18 | 100 | 15.09 |
| 07/27/2026 21:18 | 85 | 15.09 |
| 07/27/2026 21:18 | 100 | 15.085 |
| 07/27/2026 21:18 | 100 | 15.085 |
| 07/27/2026 21:18 | 100 | 15.085 |
| 07/27/2026 21:18 | 100 | 15.085 |
| 07/27/2026 21:18 | 100 | 15.085 |
| 07/27/2026 21:18 | 100 | 15.085 |
| 07/27/2026 21:17 | 28 | 15.08 |
| 07/27/2026 21:17 | 130 | 15.08 |
| 07/27/2026 21:17 | 70 | 15.08 |
| 07/27/2026 21:17 | 10 | 15.08 |
| 07/27/2026 21:17 | 100 | 15.075 |
| 07/27/2026 21:17 | 100 | 15.075 |
| 07/27/2026 21:16 | 6 | 15.08 |
| 07/27/2026 21:16 | 200 | 15.08 |
| 07/27/2026 21:16 | 300 | 15.08 |
| 07/27/2026 21:16 | 500 | 15.08 |
| 07/27/2026 21:16 | 600 | 15.08 |
| 07/27/2026 21:16 | 100 | 15.08 |
| 07/27/2026 21:16 | 25 | 15.08 |
| 07/27/2026 21:16 | 100 | 15.08 |
| 07/27/2026 21:16 | 75 | 15.08 |
| 07/27/2026 21:16 | 5 | 15.08 |
| 07/27/2026 21:16 | 20 | 15.08 |
| 07/27/2026 21:16 | 100 | 15.08 |
| 07/27/2026 21:16 | 100 | 15.08 |
| 07/27/2026 21:16 | 100 | 15.08 |
| 07/27/2026 21:16 | 100 | 15.08 |
| 07/27/2026 21:16 | 100 | 15.085 |
| 07/27/2026 21:16 | 10 | 15.08 |
| 07/27/2026 21:16 | 200 | 15.08 |
| 07/27/2026 21:16 | 100 | 15.08 |
| 07/27/2026 21:16 | 100 | 15.08 |
| 07/27/2026 21:16 | 12 | 15.08 |
| 07/27/2026 21:16 | 400 | 15.08 |
| 07/27/2026 21:16 | 100 | 15.08 |
| 07/27/2026 21:16 | 100 | 15.08 |
| 07/27/2026 21:16 | 200 | 15.075 |
| 07/27/2026 21:16 | 200 | 15.075 |
| 07/27/2026 21:16 | 400 | 15.07 |
| 07/27/2026 21:16 | 600 | 15.07 |
| 07/27/2026 21:16 | 200 | 15.07 |
| 07/27/2026 21:16 | 100 | 15.07 |
| 07/27/2026 21:16 | 300 | 15.07 |
| 07/27/2026 21:16 | 400 | 15.07 |
| 07/27/2026 21:16 | 145 | 15.07 |
| 07/27/2026 21:16 | 200 | 15.07 |
| 07/27/2026 21:16 | 100 | 15.065 |
| 07/27/2026 21:16 | 25 | 15.07 |
| 07/27/2026 21:16 | 100 | 15.07 |
| 07/27/2026 21:16 | 400 | 15.07 |
| 07/27/2026 21:16 | 200 | 15.07 |
| 07/27/2026 21:16 | 100 | 15.07 |
| 07/27/2026 21:16 | 100 | 15.07 |
| 07/27/2026 21:16 | 100 | 15.07 |
| 07/27/2026 21:16 | 100 | 15.07 |
| 07/27/2026 21:16 | 10 | 15.07 |
| 07/27/2026 21:16 | 100 | 15.07 |
| 07/27/2026 21:16 | 100 | 15.07 |
| 07/27/2026 21:16 | 200 | 15.07 |
| 07/27/2026 21:16 | 400 | 15.07 |
| 07/27/2026 21:16 | 100 | 15.07 |
| 07/27/2026 21:16 | 200 | 15.07 |
| 07/27/2026 21:16 | 500 | 15.07 |
| 07/27/2026 21:16 | 100 | 15.07 |
| 07/27/2026 21:15 | 100 | 15.065 |
| 07/27/2026 21:15 | 100 | 15.065 |
| 07/27/2026 21:15 | 100 | 15.06 |
| 07/27/2026 21:15 | 100 | 15.06 |
| 07/27/2026 21:15 | 100 | 15.06 |
| 07/27/2026 21:15 | 100 | 15.06 |
| 07/27/2026 21:15 | 25 | 15.06 |
| 07/27/2026 21:15 | 100 | 15.06 |
| 07/27/2026 21:15 | 100 | 15.06 |
| 07/27/2026 21:15 | 300 | 15.06 |
| 07/27/2026 21:15 | 500 | 15.06 |
| 07/27/2026 21:15 | 600 | 15.06 |
| 07/27/2026 21:15 | 100 | 15.06 |
| 07/27/2026 21:15 | 100 | 15.06 |
| 07/27/2026 21:15 | 100 | 15.06 |
| 07/27/2026 21:15 | 100 | 15.055 |
| 07/27/2026 21:14 | 1 | 15.055 |
| 07/27/2026 21:14 | 100 | 15.055 |
| 07/27/2026 21:14 | 100 | 15.06 |
| 07/27/2026 21:14 | 100 | 15.06 |
| 07/27/2026 21:14 | 600 | 15.06 |
| 07/27/2026 21:14 | 20 | 15.06 |
| 07/27/2026 21:14 | 100 | 15.06 |
| 07/27/2026 21:13 | 100 | 15.065 |
| 07/27/2026 21:13 | 100 | 15.06 |
| 07/27/2026 21:13 | 100 | 15.06 |
| 07/27/2026 21:13 | 300 | 15.06 |
| 07/27/2026 21:13 | 200 | 15.06 |
| 07/27/2026 21:13 | 600 | 15.06 |
| 07/27/2026 21:13 | 10 | 15.06 |
| 07/27/2026 21:13 | 200 | 15.06 |
| 07/27/2026 21:13 | 410 | 15.055 |
| 07/27/2026 21:13 | 90 | 15.055 |
| 07/27/2026 21:13 | 10 | 15.055 |
| 07/27/2026 21:13 | 600 | 15.055 |
| 07/27/2026 21:13 | 600 | 15.055 |
| 07/27/2026 21:13 | 100 | 15.06 |
| 07/27/2026 21:13 | 629 | 15.065 |
| 07/27/2026 21:13 | 29 | 15.065 |
| 07/27/2026 21:13 | 600 | 15.065 |
| 07/27/2026 21:13 | 7 | 15.07 |
| 07/27/2026 21:13 | 40 | 15.07 |
| 07/27/2026 21:13 | 100 | 15.07 |
| 07/27/2026 21:12 | 100 | 15.08 |
| 07/27/2026 21:12 | 100 | 15.08 |
| 07/27/2026 21:12 | 50 | 15.085 |
| 07/27/2026 21:12 | 19 | 15.085 |
| 07/27/2026 21:12 | 100 | 15.085 |
| 07/27/2026 21:12 | 10 | 15.08 |
| 07/27/2026 21:12 | 100 | 15.08 |
| 07/27/2026 21:12 | 400 | 15.08 |
| 07/27/2026 21:12 | 200 | 15.08 |
| 07/27/2026 21:12 | 100 | 15.08 |
| 07/27/2026 21:12 | 500 | 15.08 |
| 07/27/2026 21:12 | 17 | 15.08 |
| 07/27/2026 21:12 | 100 | 15.08 |
| 07/27/2026 21:12 | 200 | 15.08 |
| 07/27/2026 21:12 | 200 | 15.08 |
| 07/27/2026 21:12 | 100 | 15.075 |
| 07/27/2026 21:12 | 100 | 15.07 |
| 07/27/2026 21:12 | 10 | 15.07 |
| 07/27/2026 21:12 | 700 | 15.07 |
| 07/27/2026 21:12 | 400 | 15.07 |
| 07/27/2026 21:12 | 100 | 15.07 |
| 07/27/2026 21:11 | 1 | 15.065 |
| 07/27/2026 21:11 | 100 | 15.065 |
| 07/27/2026 21:11 | 600 | 15.065 |
| 07/27/2026 21:11 | 100 | 15.07 |
| 07/27/2026 21:11 | 100 | 15.07 |
| 07/27/2026 21:11 | 100 | 15.08 |
| 07/27/2026 21:11 | 100 | 15.08 |
| 07/27/2026 21:11 | 100 | 15.08 |
| 07/27/2026 21:11 | 100 | 15.08 |
| 07/27/2026 21:11 | 200 | 15.08 |
| 07/27/2026 21:11 | 100 | 15.08 |
| 07/27/2026 21:10 | 100 | 15.085 |
| 07/27/2026 21:10 | 100 | 15.09 |
| 07/27/2026 21:10 | 100 | 15.09 |
| 07/27/2026 21:10 | 300 | 15.09 |
| 07/27/2026 21:10 | 100 | 15.09 |
| 07/27/2026 21:10 | 200 | 15.09 |
| 07/27/2026 21:10 | 68 | 15.09 |
| 07/27/2026 21:10 | 32 | 15.09 |
| 07/27/2026 21:10 | 38 | 15.09 |
| 07/27/2026 21:10 | 5 | 15.09 |
| 07/27/2026 21:10 | 100 | 15.09 |
| 07/27/2026 21:10 | 25 | 15.09 |
| 07/27/2026 21:10 | 10 | 15.09 |
| 07/27/2026 21:10 | 100 | 15.09 |
| 07/27/2026 21:10 | 300 | 15.09 |
| 07/27/2026 21:10 | 100 | 15.085 |
| 07/27/2026 21:10 | 100 | 15.085 |
| 07/27/2026 21:10 | 400 | 15.08 |
| 07/27/2026 21:10 | 100 | 15.08 |
| 07/27/2026 21:10 | 100 | 15.08 |
| 07/27/2026 21:10 | 200 | 15.08 |
| 07/27/2026 21:10 | 200 | 15.08 |
| 07/27/2026 21:10 | 10 | 15.08 |
| 07/27/2026 21:10 | 200 | 15.08 |
| 07/27/2026 21:10 | 100 | 15.08 |
| 07/27/2026 21:10 | 200 | 15.08 |
| 07/27/2026 21:10 | 300 | 15.08 |
| 07/27/2026 21:10 | 80 | 15.079 |
| 07/27/2026 21:10 | 80 | 15.079 |
| 07/27/2026 21:10 | 100 | 15.08 |
| 07/27/2026 21:09 | 200 | 15.075 |
| 07/27/2026 21:09 | 100 | 15.08 |
| 07/27/2026 21:09 | 100 | 15.075 |
| 07/27/2026 21:09 | 100 | 15.075 |
| 07/27/2026 21:09 | 100 | 15.075 |
| 07/27/2026 21:09 | 100 | 15.07 |
| 07/27/2026 21:09 | 100 | 15.07 |
| 07/27/2026 21:09 | 100 | 15.07 |
| 07/27/2026 21:09 | 100 | 15.07 |
| 07/27/2026 21:09 | 100 | 15.07 |
| 07/27/2026 21:09 | 100 | 15.07 |
| 07/27/2026 21:09 | 100 | 15.07 |
| 07/27/2026 21:09 | 100 | 15.07 |
| 07/27/2026 21:09 | 10 | 15.07 |
| 07/27/2026 21:09 | 94 | 15.07 |
| 07/27/2026 21:09 | 3 | 15.07 |
| 07/27/2026 21:09 | 3 | 15.07 |
| 07/27/2026 21:08 | 105 | 15.065 |
| 07/27/2026 21:08 | 100 | 15.06 |
| 07/27/2026 21:08 | 200 | 15.06 |
| 07/27/2026 21:08 | 100 | 15.06 |
| 07/27/2026 21:08 | 200 | 15.06 |
| 07/27/2026 21:08 | 1100 | 15.06 |
| 07/27/2026 21:08 | 237 | 15.055 |
| 07/27/2026 21:08 | 100 | 15.06 |
| 07/27/2026 21:08 | 100 | 15.06 |
| 07/27/2026 21:08 | 100 | 15.06 |
| 07/27/2026 21:08 | 200 | 15.06 |
| 07/27/2026 21:08 | 200 | 15.06 |
| 07/27/2026 21:08 | 1100 | 15.06 |
| 07/27/2026 21:08 | 100 | 15.06 |
| 07/27/2026 21:08 | 500 | 15.06 |
| 07/27/2026 21:08 | 189 | 15.06 |
| 07/27/2026 21:08 | 4 | 15.06 |
| 07/27/2026 21:08 | 3 | 15.06 |
| 07/27/2026 21:08 | 4 | 15.06 |
| 07/27/2026 21:08 | 100 | 15.06 |
| 07/27/2026 21:08 | 100 | 15.06 |
| 07/27/2026 21:08 | 100 | 15.06 |
| 07/27/2026 21:08 | 100 | 15.06 |
| 07/27/2026 21:08 | 100 | 15.06 |
| 07/27/2026 21:08 | 200 | 15.06 |
| 07/27/2026 21:08 | 100 | 15.06 |
| 07/27/2026 21:08 | 100 | 15.06 |
| 07/27/2026 21:08 | 60 | 15.06 |
| 07/27/2026 21:08 | 74 | 15.06 |
| 07/27/2026 21:08 | 26 | 15.06 |
| 07/27/2026 21:08 | 100 | 15.06 |
| 07/27/2026 21:08 | 100 | 15.065 |
| 07/27/2026 21:08 | 100 | 15.065 |
| 07/27/2026 21:08 | 50 | 15.065 |
| 07/27/2026 21:08 | 50 | 15.065 |
| 07/27/2026 21:08 | 50 | 15.065 |
| 07/27/2026 21:08 | 50 | 15.065 |
| 07/27/2026 21:08 | 74 | 15.06 |
| 07/27/2026 21:08 | 100 | 15.06 |
| 07/27/2026 21:08 | 100 | 15.06 |
| 07/27/2026 21:08 | 100 | 15.06 |
| 07/27/2026 21:08 | 200 | 15.06 |
| 07/27/2026 21:08 | 950 | 15.06 |
| 07/27/2026 21:08 | 100 | 15.06 |
| 07/27/2026 21:08 | 200 | 15.06 |
| 07/27/2026 21:08 | 200 | 15.06 |
| 07/27/2026 21:07 | 100 | 15.055 |
| 07/27/2026 21:07 | 30 | 15.055 |
| 07/27/2026 21:07 | 50 | 15.055 |
| 07/27/2026 21:07 | 20 | 15.055 |
| 07/27/2026 21:07 | 500 | 15.06 |
| 07/27/2026 21:07 | 100 | 15.06 |
| 07/27/2026 21:07 | 100 | 15.06 |
| 07/27/2026 21:07 | 200 | 15.06 |
| 07/27/2026 21:07 | 20 | 15.06 |
| 07/27/2026 21:07 | 200 | 15.06 |
| 07/27/2026 21:07 | 100 | 15.06 |
| 07/27/2026 21:07 | 100 | 15.06 |
| 07/27/2026 21:07 | 200 | 15.06 |
| 07/27/2026 21:07 | 200 | 15.06 |
| 07/27/2026 21:07 | 64 | 15.06 |
| 07/27/2026 21:07 | 700 | 15.06 |
| 07/27/2026 21:07 | 36 | 15.06 |
| 07/27/2026 21:07 | 100 | 15.06 |
| 07/27/2026 21:07 | 50 | 15.06 |
| 07/27/2026 21:07 | 200 | 15.06 |
| 07/27/2026 21:07 | 100 | 15.06 |
| 07/27/2026 21:07 | 300 | 15.06 |
| 07/27/2026 21:07 | 100 | 15.06 |
| 07/27/2026 21:07 | 10 | 15.06 |
| 07/27/2026 21:07 | 100 | 15.06 |
| 07/27/2026 21:07 | 500 | 15.06 |
| 07/27/2026 21:07 | 95 | 15.06 |
| 07/27/2026 21:07 | 5 | 15.06 |
| 07/27/2026 21:07 | 100 | 15.055 |
| 07/27/2026 21:07 | 100 | 15.05 |
| 07/27/2026 21:07 | 300 | 15.05 |
| 07/27/2026 21:07 | 25 | 15.05 |
| 07/27/2026 21:07 | 200 | 15.05 |
| 07/27/2026 21:07 | 100 | 15.05 |
| 07/27/2026 21:07 | 600 | 15.05 |
| 07/27/2026 21:07 | 295 | 15.05 |
| 07/27/2026 21:07 | 5 | 15.05 |
| 07/27/2026 21:07 | 100 | 15.04 |
| 07/27/2026 21:07 | 10 | 15.04 |
| 07/27/2026 21:07 | 200 | 15.04 |
| 07/27/2026 21:07 | 100 | 15.04 |
| 07/27/2026 21:07 | 1100 | 15.04 |
| 07/27/2026 21:07 | 40 | 15.04 |
| 07/27/2026 21:07 | 100 | 15.04 |
| 07/27/2026 21:07 | 100 | 15.035 |
| 07/27/2026 21:07 | 100 | 15.035 |
| 07/27/2026 21:07 | 100 | 15.035 |
| 07/27/2026 21:06 | 100 | 15.035 |
| 07/27/2026 21:06 | 1100 | 15.04 |
| 07/27/2026 21:06 | 100 | 15.04 |
| 07/27/2026 21:06 | 21 | 15.04 |
| 07/27/2026 21:06 | 10 | 15.04 |
| 07/27/2026 21:06 | 69 | 15.04 |
| 07/27/2026 21:06 | 100 | 15.04 |
| 07/27/2026 21:06 | 100 | 15.04 |
| 07/27/2026 21:06 | 200 | 15.04 |
| 07/27/2026 21:06 | 3700 | 15.04 |
| 07/27/2026 21:06 | 31 | 15.04 |
| 07/27/2026 21:06 | 100 | 15.04 |
| 07/27/2026 21:06 | 200 | 15.04 |
| 07/27/2026 21:06 | 1100 | 15.04 |
| 07/27/2026 21:06 | 100 | 15.04 |
| 07/27/2026 21:06 | 500 | 15.04 |
| 07/27/2026 21:06 | 100 | 15.04 |
| 07/27/2026 21:06 | 49 | 15.04 |
| 07/27/2026 21:06 | 151 | 15.04 |
| 07/27/2026 21:06 | 100 | 15.04 |
| 07/27/2026 21:06 | 180 | 15.04 |
| 07/27/2026 21:06 | 20 | 15.04 |
| 07/27/2026 21:06 | 100 | 15.04 |
| 07/27/2026 21:06 | 100 | 15.05 |
| 07/27/2026 21:06 | 500 | 15.05 |
| 07/27/2026 21:06 | 400 | 15.05 |
| 07/27/2026 21:06 | 100 | 15.05 |
| 07/27/2026 21:06 | 20 | 15.05 |
| 07/27/2026 21:06 | 2200 | 15.05 |
| 07/27/2026 21:06 | 20 | 15.05 |
| 07/27/2026 21:06 | 200 | 15.05 |
| 07/27/2026 21:06 | 100 | 15.05 |
| 07/27/2026 21:06 | 200 | 15.05 |
| 07/27/2026 21:06 | 1100 | 15.05 |
| 07/27/2026 21:06 | 200 | 15.05 |
| 07/27/2026 21:06 | 100 | 15.05 |
| 07/27/2026 21:06 | 300 | 15.05 |
| 07/27/2026 21:06 | 100 | 15.05 |
| 07/27/2026 21:06 | 100 | 15.045 |
| 07/27/2026 21:06 | 100 | 15.045 |
| 07/27/2026 21:06 | 100 | 15.04 |
| 07/27/2026 21:06 | 100 | 15.04 |
| 07/27/2026 21:06 | 100 | 15.04 |
| 07/27/2026 21:06 | 100 | 15.04 |
| 07/27/2026 21:06 | 100 | 15.04 |
| 07/27/2026 21:06 | 500 | 15.04 |
| 07/27/2026 21:06 | 20 | 15.04 |
| 07/27/2026 21:06 | 100 | 15.04 |
| 07/27/2026 21:06 | 100 | 15.035 |
| 07/27/2026 21:06 | 100 | 15.035 |
| 07/27/2026 21:06 | 100 | 15.035 |
| 07/27/2026 21:05 | 20 | 15.04 |
| 07/27/2026 21:05 | 16 | 15.04 |
| 07/27/2026 21:05 | 84 | 15.04 |
| 07/27/2026 21:05 | 5 | 15.04 |
| 07/27/2026 21:05 | 5 | 15.04 |
| 07/27/2026 21:05 | 26 | 15.04 |
| 07/27/2026 21:05 | 20 | 15.04 |
| 07/27/2026 21:05 | 60 | 15.04 |
| 07/27/2026 21:05 | 100 | 15.04 |
| 07/27/2026 21:05 | 450 | 15.045 |
| 07/27/2026 21:05 | 50 | 15.045 |
| 07/27/2026 21:05 | 80 | 15.045 |
| 07/27/2026 21:05 | 80 | 15.049 |
| 07/27/2026 21:05 | 100 | 15.045 |
| 07/27/2026 21:04 | 47 | 15.05 |
| 07/27/2026 21:04 | 100 | 15.05 |
| 07/27/2026 21:04 | 100 | 15.045 |
| 07/27/2026 21:04 | 100 | 15.05 |
| 07/27/2026 21:04 | 200 | 15.05 |
| 07/27/2026 21:04 | 100 | 15.05 |
| 07/27/2026 21:04 | 45 | 15.05 |
| 07/27/2026 21:04 | 100 | 15.05 |
| 07/27/2026 21:04 | 100 | 15.055 |
| 07/27/2026 21:04 | 629 | 15.055 |
| 07/27/2026 21:04 | 244 | 15.05 |
| 07/27/2026 21:04 | 44 | 15.05 |
| 07/27/2026 21:04 | 600 | 15.05 |
| 07/27/2026 21:04 | 400 | 15.05 |
| 07/27/2026 21:04 | 500 | 15.05 |
| 07/27/2026 21:04 | 100 | 15.05 |
| 07/27/2026 21:04 | 250 | 15.05 |
| 07/27/2026 21:04 | 100 | 15.045 |
| 07/27/2026 21:04 | 100 | 15.045 |
| 07/27/2026 21:04 | 384 | 15.04 |
| 07/27/2026 21:04 | 100 | 15.04 |
| 07/27/2026 21:04 | 200 | 15.04 |
| 07/27/2026 21:04 | 10 | 15.04 |
| 07/27/2026 21:04 | 24 | 15.04 |
| 07/27/2026 21:04 | 176 | 15.04 |
| 07/27/2026 21:04 | 200 | 15.04 |
| 07/27/2026 21:04 | 600 | 15.04 |
| 07/27/2026 21:04 | 100 | 15.04 |
| 07/27/2026 21:03 | 100 | 15.035 |
| 07/27/2026 21:03 | 500 | 15.035 |
| 07/27/2026 21:03 | 80 | 15.039 |
| 07/27/2026 21:03 | 453 | 15.03 |
| 07/27/2026 21:03 | 200 | 15.03 |
| 07/27/2026 21:03 | 400 | 15.03 |
| 07/27/2026 21:03 | 200 | 15.03 |
| 07/27/2026 21:03 | 300 | 15.03 |
| 07/27/2026 21:03 | 100 | 15.03 |
| 07/27/2026 21:03 | 100 | 15.03 |
| 07/27/2026 21:03 | 400 | 15.03 |
| 07/27/2026 21:03 | 490 | 15.03 |
| 07/27/2026 21:03 | 10 | 15.03 |
| 07/27/2026 21:03 | 100 | 15.03 |
| 07/27/2026 21:03 | 400 | 15.03 |
| 07/27/2026 21:03 | 100 | 15.03 |
| 07/27/2026 21:03 | 100 | 15.03 |
| 07/27/2026 21:03 | 100 | 15.03 |
| 07/27/2026 21:03 | 700 | 15.03 |
| 07/27/2026 21:03 | 200 | 15.03 |
| 07/27/2026 21:03 | 500 | 15.03 |
| 07/27/2026 21:03 | 100 | 15.03 |
| 07/27/2026 21:03 | 100 | 15.03 |
| 07/27/2026 21:03 | 300 | 15.03 |
| 07/27/2026 21:03 | 80 | 15.029 |
| 07/27/2026 21:03 | 100 | 15.02 |
| 07/27/2026 21:03 | 52 | 15.02 |
| 07/27/2026 21:03 | 200 | 15.02 |
| 07/27/2026 21:03 | 448 | 15.02 |
| 07/27/2026 21:03 | 200 | 15.02 |
| 07/27/2026 21:03 | 100 | 15.02 |
| 07/27/2026 21:03 | 200 | 15.02 |
| 07/27/2026 21:03 | 100 | 15.02 |
| 07/27/2026 21:02 | 80 | 15.019 |
| 07/27/2026 21:02 | 100 | 15.015 |
| 07/27/2026 21:02 | 24 | 15.02 |
| 07/27/2026 21:02 | 100 | 15.02 |
| 07/27/2026 21:02 | 100 | 15.02 |
| 07/27/2026 21:02 | 500 | 15.03 |
| 07/27/2026 21:02 | 300 | 15.03 |
| 07/27/2026 21:02 | 200 | 15.03 |
| 07/27/2026 21:02 | 100 | 15.03 |
| 07/27/2026 21:02 | 500 | 15.035 |
| 07/27/2026 21:02 | 100 | 15.04 |
| 07/27/2026 21:02 | 5 | 15.04 |
| 07/27/2026 21:02 | 200 | 15.04 |
| 07/27/2026 21:02 | 500 | 15.04 |
| 07/27/2026 21:02 | 300 | 15.04 |
| 07/27/2026 21:02 | 200 | 15.04 |
| 07/27/2026 21:02 | 200 | 15.04 |
| 07/27/2026 21:02 | 300 | 15.04 |
| 07/27/2026 21:02 | 1400 | 15.04 |
| 07/27/2026 21:02 | 100 | 15.04 |
| 07/27/2026 21:02 | 50 | 15.045 |
| 07/27/2026 21:02 | 100 | 15.045 |
| 07/27/2026 21:02 | 100 | 15.045 |
| 07/27/2026 21:02 | 100 | 15.045 |
| 07/27/2026 21:02 | 100 | 15.045 |
| 07/27/2026 21:02 | 88 | 15.04 |
| 07/27/2026 21:02 | 1312 | 15.04 |
| 07/27/2026 21:02 | 200 | 15.04 |
| 07/27/2026 21:02 | 100 | 15.04 |
| 07/27/2026 21:02 | 100 | 15.04 |
| 07/27/2026 21:02 | 300 | 15.04 |
| 07/27/2026 21:02 | 80 | 15.039 |
| 07/27/2026 21:02 | 800 | 15.04 |
| 07/27/2026 21:02 | 700 | 15.04 |
| 07/27/2026 21:02 | 200 | 15.04 |
| 07/27/2026 21:02 | 100 | 15.04 |
| 07/27/2026 21:02 | 100 | 15.04 |
| 07/27/2026 21:01 | 100 | 15.04 |
| 07/27/2026 21:01 | 100 | 15.04 |
| 07/27/2026 21:01 | 600 | 15.04 |
| 07/27/2026 21:01 | 84 | 15.04 |
| 07/27/2026 21:01 | 8 | 15.04 |
| 07/27/2026 21:01 | 8 | 15.04 |
| 07/27/2026 21:01 | 100 | 15.035 |
| 07/27/2026 21:01 | 150 | 15.035 |
| 07/27/2026 21:01 | 50 | 15.035 |
| 07/27/2026 21:01 | 100 | 15.03 |
| 07/27/2026 21:01 | 100 | 15.03 |
| 07/27/2026 21:01 | 200 | 15.03 |
| 07/27/2026 21:01 | 100 | 15.03 |
| 07/27/2026 21:01 | 20 | 15.03 |
| 07/27/2026 21:01 | 100 | 15.03 |
| 07/27/2026 21:01 | 50 | 15.025 |
| 07/27/2026 21:01 | 50 | 15.025 |
| 07/27/2026 21:01 | 629 | 15.025 |
| 07/27/2026 21:01 | 500 | 15.025 |
| 07/27/2026 21:01 | 500 | 15.025 |
| 07/27/2026 21:01 | 200 | 15.03 |
| 07/27/2026 21:01 | 100 | 15.03 |
| 07/27/2026 21:01 | 800 | 15.03 |
| 07/27/2026 21:01 | 100 | 15.035 |
| 07/27/2026 21:00 | 4 | 15.035 |
| 07/27/2026 21:00 | 200 | 15.035 |
| 07/27/2026 21:00 | 429 | 15.035 |
| 07/27/2026 21:00 | 100 | 15.035 |
| 07/27/2026 21:00 | 100 | 15.035 |
| 07/27/2026 21:00 | 400 | 15.03 |
| 07/27/2026 21:00 | 100 | 15.03 |
| 07/27/2026 21:00 | 100 | 15.03 |
| 07/27/2026 21:00 | 44 | 15.03 |
| 07/27/2026 21:00 | 600 | 15.03 |
| 07/27/2026 21:00 | 1400 | 15.03 |
| 07/27/2026 21:00 | 10 | 15.03 |
| 07/27/2026 21:00 | 100 | 15.03 |
| 07/27/2026 21:00 | 100 | 15.03 |
| 07/27/2026 21:00 | 100 | 15.03 |
| 07/27/2026 21:00 | 100 | 15.02 |
| 07/27/2026 21:00 | 200 | 15.02 |
| 07/27/2026 21:00 | 100 | 15.02 |
| 07/27/2026 21:00 | 50 | 15.02 |
| 07/27/2026 21:00 | 4 | 15.02 |
| 07/27/2026 21:00 | 28 | 15.02 |
| 07/27/2026 21:00 | 200 | 15.02 |
| 07/27/2026 21:00 | 300 | 15.02 |
| 07/27/2026 21:00 | 100 | 15.025 |
| 07/27/2026 21:00 | 3 | 15.025 |
| 07/27/2026 21:00 | 500 | 15.025 |
| 07/27/2026 21:00 | 200 | 15.02 |
| 07/27/2026 21:00 | 100 | 15.015 |
| 07/27/2026 21:00 | 100 | 15.015 |
| 07/27/2026 21:00 | 100 | 15.02 |
| 07/27/2026 21:00 | 1400 | 15.02 |
| 07/27/2026 21:00 | 100 | 15.02 |
| 07/27/2026 21:00 | 100 | 15.02 |
| 07/27/2026 21:00 | 100 | 15.02 |
| 07/27/2026 21:00 | 329 | 15.025 |
| 07/27/2026 21:00 | 300 | 15.025 |
| 07/27/2026 21:00 | 100 | 15.025 |
| 07/27/2026 21:00 | 100 | 15.025 |
| 07/27/2026 20:59 | 50 | 15.02 |
| 07/27/2026 20:59 | 900 | 15.02 |
| 07/27/2026 20:59 | 1400 | 15.02 |
| 07/27/2026 20:59 | 100 | 15.02 |
| 07/27/2026 20:59 | 100 | 15.02 |
| 07/27/2026 20:59 | 100 | 15.02 |
| 07/27/2026 20:59 | 100 | 15.02 |
| 07/27/2026 20:59 | 100 | 15.015 |
| 07/27/2026 20:59 | 235 | 15.015 |
| 07/27/2026 20:59 | 200 | 15.02 |
| 07/27/2026 20:59 | 5164 | 15.02 |
| 07/27/2026 20:59 | 50 | 15.025 |
| 07/27/2026 20:59 | 200 | 15.02 |
| 07/27/2026 20:59 | 300 | 15.02 |
| 07/27/2026 20:59 | 100 | 15.02 |
| 07/27/2026 20:59 | 10 | 15.02 |
| 07/27/2026 20:59 | 100 | 15.02 |
| 07/27/2026 20:59 | 300 | 15.02 |
| 07/27/2026 20:59 | 200 | 15.02 |
| 07/27/2026 20:59 | 500 | 15.02 |
| 07/27/2026 20:59 | 100 | 15.02 |
| 07/27/2026 20:59 | 100 | 15.02 |
| 07/27/2026 20:59 | 629 | 15.015 |
| 07/27/2026 20:58 | 95 | 15.01 |
| 07/27/2026 20:58 | 5 | 15.01 |
| 07/27/2026 20:58 | 900 | 15.01 |
| 07/27/2026 20:58 | 200 | 15.01 |
| 07/27/2026 20:58 | 100 | 15.01 |
| 07/27/2026 20:58 | 100 | 15.01 |
| 07/27/2026 20:58 | 200 | 15.01 |
| 07/27/2026 20:58 | 100 | 15.01 |
| 07/27/2026 20:58 | 100 | 15.01 |
| 07/27/2026 20:58 | 100 | 15.01 |
| 07/27/2026 20:58 | 6 | 15.01 |
| 07/27/2026 20:58 | 600 | 15.01 |
| 07/27/2026 20:58 | 100 | 15.01 |
| 07/27/2026 20:58 | 100 | 15.01 |
| 07/27/2026 20:58 | 100 | 15.01 |
| 07/27/2026 20:58 | 300 | 15.01 |
| 07/27/2026 20:58 | 3640 | 15.01 |
| 07/27/2026 20:58 | 60 | 15.01 |
| 07/27/2026 20:58 | 100 | 15.01 |
| 07/27/2026 20:58 | 1300 | 15.01 |
| 07/27/2026 20:58 | 100 | 15.01 |
| 07/27/2026 20:58 | 600 | 15.01 |
| 07/27/2026 20:58 | 100 | 15.01 |
| 07/27/2026 20:58 | 100 | 15.005 |
| 07/27/2026 20:58 | 900 | 15.00 |
| 07/27/2026 20:58 | 500 | 15.00 |
| 07/27/2026 20:58 | 200 | 15.00 |
| 07/27/2026 20:58 | 400 | 15.00 |
| 07/27/2026 20:58 | 100 | 15.00 |
| 07/27/2026 20:58 | 50 | 15.00 |
| 07/27/2026 20:58 | 500 | 15.00 |
| 07/27/2026 20:58 | 100 | 15.00 |
| 07/27/2026 20:58 | 100 | 15.00 |
| 07/27/2026 20:58 | 300 | 15.00 |
| 07/27/2026 20:58 | 100 | 15.00 |
| 07/27/2026 20:58 | 100 | 15.00 |
| 07/27/2026 20:58 | 100 | 15.00 |
| 07/27/2026 20:58 | 100 | 15.00 |
| 07/27/2026 20:58 | 100 | 15.00 |
| 07/27/2026 20:58 | 10 | 15.00 |
| 07/27/2026 20:58 | 300 | 15.00 |
| 07/27/2026 20:58 | 300 | 15.00 |
| 07/27/2026 20:58 | 100 | 15.00 |
| 07/27/2026 20:58 | 10 | 15.00 |
| 07/27/2026 20:58 | 300 | 15.00 |
| 07/27/2026 20:58 | 100 | 15.00 |
| 07/27/2026 20:58 | 500 | 15.00 |
| 07/27/2026 20:58 | 1900 | 15.00 |
| 07/27/2026 20:58 | 100 | 15.00 |
| 07/27/2026 20:58 | 199 | 15.00 |
| 07/27/2026 20:58 | 100 | 15.00 |
| 07/27/2026 20:58 | 100 | 15.00 |
| 07/27/2026 20:58 | 100 | 14.995 |
| 07/27/2026 20:57 | 75 | 14.99 |
| 07/27/2026 20:57 | 100 | 14.99 |
| 07/27/2026 20:57 | 100 | 14.99 |
| 07/27/2026 20:57 | 200 | 14.99 |
| 07/27/2026 20:57 | 100 | 14.99 |
| 07/27/2026 20:57 | 100 | 14.99 |
| 07/27/2026 20:57 | 200 | 14.99 |
| 07/27/2026 20:57 | 300 | 14.99 |
| 07/27/2026 20:57 | 500 | 14.985 |
| 07/27/2026 20:57 | 100 | 14.99 |
| 07/27/2026 20:57 | 100 | 14.99 |
| 07/27/2026 20:57 | 100 | 14.995 |
| 07/27/2026 20:56 | 200 | 14.99 |
| 07/27/2026 20:56 | 800 | 14.99 |
| 07/27/2026 20:56 | 1100 | 14.99 |
| 07/27/2026 20:56 | 10 | 14.99 |
| 07/27/2026 20:56 | 200 | 14.99 |
| 07/27/2026 20:56 | 100 | 14.99 |
| 07/27/2026 20:56 | 100 | 14.99 |
| 07/27/2026 20:56 | 3 | 14.99 |
| 07/27/2026 20:56 | 93 | 14.99 |
| 07/27/2026 20:56 | 100 | 14.99 |
| 07/27/2026 20:56 | 79 | 14.99 |
| 07/27/2026 20:56 | 7 | 14.99 |
| 07/27/2026 20:56 | 700 | 14.99 |
| 07/27/2026 20:56 | 200 | 14.99 |
| 07/27/2026 20:56 | 200 | 14.99 |
| 07/27/2026 20:56 | 200 | 14.99 |
| 07/27/2026 20:56 | 400 | 14.99 |
| 07/27/2026 20:56 | 100 | 14.99 |
| 07/27/2026 20:56 | 100 | 14.99 |
| 07/27/2026 20:56 | 100 | 14.99 |
| 07/27/2026 20:56 | 50 | 14.995 |
| 07/27/2026 20:56 | 100 | 14.995 |
| 07/27/2026 20:56 | 100 | 14.995 |
| 07/27/2026 20:56 | 500 | 14.995 |
| 07/27/2026 20:56 | 500 | 14.995 |
| 07/27/2026 20:56 | 400 | 14.995 |
| 07/27/2026 20:56 | 100 | 14.995 |
| 07/27/2026 20:56 | 100 | 14.99 |
| 07/27/2026 20:56 | 100 | 14.99 |
| 07/27/2026 20:56 | 100 | 14.99 |
| 07/27/2026 20:56 | 100 | 14.99 |
| 07/27/2026 20:56 | 50 | 14.99 |
| 07/27/2026 20:56 | 50 | 14.99 |
| 07/27/2026 20:56 | 100 | 14.985 |
| 07/27/2026 20:56 | 50 | 14.985 |
| 07/27/2026 20:55 | 50 | 14.985 |
| 07/27/2026 20:55 | 50 | 14.985 |
| 07/27/2026 20:55 | 500 | 14.99 |
| 07/27/2026 20:55 | 200 | 14.99 |
| 07/27/2026 20:55 | 50 | 14.99 |
| 07/27/2026 20:55 | 300 | 14.99 |
| 07/27/2026 20:55 | 100 | 14.99 |
| 07/27/2026 20:55 | 100 | 14.99 |
| 07/27/2026 20:55 | 100 | 14.99 |
| 07/27/2026 20:55 | 400 | 14.99 |
| 07/27/2026 20:55 | 87 | 14.99 |
| 07/27/2026 20:55 | 13 | 14.99 |
| 07/27/2026 20:55 | 87 | 14.99 |
| 07/27/2026 20:55 | 13 | 14.99 |
| 07/27/2026 20:55 | 50 | 14.985 |
| 07/27/2026 20:55 | 100 | 14.985 |
| 07/27/2026 20:55 | 10 | 14.99 |
| 07/27/2026 20:55 | 200 | 14.99 |
| 07/27/2026 20:55 | 100 | 14.99 |
| 07/27/2026 20:55 | 16 | 14.99 |
| 07/27/2026 20:55 | 16 | 14.99 |
| 07/27/2026 20:55 | 2 | 14.99 |
| 07/27/2026 20:55 | 100 | 14.99 |
| 07/27/2026 20:55 | 100 | 14.99 |
| 07/27/2026 20:55 | 150 | 14.99 |
| 07/27/2026 20:55 | 50 | 14.99 |
| 07/27/2026 20:55 | 100 | 14.985 |
| 07/27/2026 20:55 | 100 | 14.98 |
| 07/27/2026 20:55 | 700 | 14.98 |
| 07/27/2026 20:55 | 100 | 14.98 |
| 07/27/2026 20:55 | 100 | 14.98 |
| 07/27/2026 20:55 | 100 | 14.98 |
| 07/27/2026 20:55 | 200 | 14.98 |
| 07/27/2026 20:55 | 100 | 14.975 |
| 07/27/2026 20:54 | 100 | 14.975 |
| 07/27/2026 20:54 | 50 | 14.98 |
| 07/27/2026 20:54 | 200 | 14.98 |
| 07/27/2026 20:54 | 100 | 14.98 |
| 07/27/2026 20:54 | 10 | 14.98 |
| 07/27/2026 20:54 | 350 | 14.985 |
| 07/27/2026 20:54 | 100 | 14.985 |
| 07/27/2026 20:54 | 100 | 14.985 |
| 07/27/2026 20:53 | 106 | 14.98 |
| 07/27/2026 20:53 | 100 | 14.98 |
| 07/27/2026 20:53 | 100 | 14.98 |
| 07/27/2026 20:53 | 100 | 14.98 |
| 07/27/2026 20:53 | 100 | 14.98 |
| 07/27/2026 20:53 | 400 | 14.98 |
| 07/27/2026 20:53 | 93 | 14.98 |
| 07/27/2026 20:53 | 7 | 14.98 |
| 07/27/2026 20:53 | 100 | 14.98 |
| 07/27/2026 20:53 | 561 | 14.975 |
| 07/27/2026 20:53 | 239 | 14.975 |
| 07/27/2026 20:53 | 10 | 14.97 |
| 07/27/2026 20:53 | 200 | 14.97 |
| 07/27/2026 20:53 | 200 | 14.97 |
| 07/27/2026 20:53 | 200 | 14.97 |
| 07/27/2026 20:53 | 32 | 14.97 |
| 07/27/2026 20:53 | 100 | 14.97 |
| 07/27/2026 20:53 | 100 | 14.97 |
| 07/27/2026 20:53 | 100 | 14.97 |
| 07/27/2026 20:52 | 200 | 14.96 |
| 07/27/2026 20:52 | 10 | 14.96 |
| 07/27/2026 20:52 | 300 | 14.96 |
| 07/27/2026 20:52 | 265 | 14.96 |
| 07/27/2026 20:52 | 35 | 14.96 |
| 07/27/2026 20:52 | 150 | 14.96 |
| 07/27/2026 20:52 | 100 | 14.96 |
| 07/27/2026 20:52 | 30 | 14.96 |
| 07/27/2026 20:52 | 700 | 14.96 |
| 07/27/2026 20:52 | 300 | 14.96 |
| 07/27/2026 20:52 | 500 | 14.96 |
| 07/27/2026 20:52 | 200 | 14.96 |
| 07/27/2026 20:52 | 4500 | 14.96 |
| 07/27/2026 20:52 | 100 | 14.96 |
| 07/27/2026 20:52 | 200 | 14.96 |
| 07/27/2026 20:52 | 100 | 14.96 |
| 07/27/2026 20:52 | 300 | 14.96 |
| 07/27/2026 20:52 | 1100 | 14.96 |
| 07/27/2026 20:52 | 100 | 14.965 |
| 07/27/2026 20:52 | 100 | 14.97 |
| 07/27/2026 20:52 | 300 | 14.97 |
| 07/27/2026 20:52 | 154 | 14.97 |
| 07/27/2026 20:52 | 100 | 14.97 |
| 07/27/2026 20:52 | 200 | 14.97 |
| 07/27/2026 20:52 | 6 | 14.97 |
| 07/27/2026 20:52 | 154 | 14.97 |
| 07/27/2026 20:52 | 85 | 14.97 |
| 07/27/2026 20:52 | 50 | 14.97 |
| 07/27/2026 20:52 | 5 | 14.97 |
| 07/27/2026 20:52 | 3 | 14.97 |
| 07/27/2026 20:52 | 200 | 14.97 |
| 07/27/2026 20:52 | 100 | 14.97 |
| 07/27/2026 20:52 | 100 | 14.97 |
| 07/27/2026 20:52 | 500 | 14.97 |
| 07/27/2026 20:52 | 96 | 14.97 |
| 07/27/2026 20:52 | 4 | 14.97 |
| 07/27/2026 20:52 | 100 | 14.97 |
| 07/27/2026 20:52 | 100 | 14.96 |
| 07/27/2026 20:52 | 150 | 14.96 |
| 07/27/2026 20:52 | 100 | 14.96 |
| 07/27/2026 20:52 | 100 | 14.96 |
| 07/27/2026 20:52 | 100 | 14.96 |
| 07/27/2026 20:52 | 50 | 14.965 |
| 07/27/2026 20:52 | 800 | 14.96 |
| 07/27/2026 20:52 | 200 | 14.96 |
| 07/27/2026 20:52 | 100 | 14.96 |
| 07/27/2026 20:52 | 100 | 14.96 |
| 07/27/2026 20:52 | 600 | 14.96 |
| 07/27/2026 20:52 | 100 | 14.95 |
| 07/27/2026 20:52 | 100 | 14.95 |
| 07/27/2026 20:52 | 300 | 14.95 |
| 07/27/2026 20:52 | 700 | 14.95 |
| 07/27/2026 20:52 | 200 | 14.95 |
| 07/27/2026 20:52 | 200 | 14.95 |
| 07/27/2026 20:52 | 100 | 14.95 |
| 07/27/2026 20:52 | 300 | 14.95 |
| 07/27/2026 20:52 | 100 | 14.95 |
| 07/27/2026 20:52 | 32 | 14.95 |
| 07/27/2026 20:52 | 10 | 14.95 |
| 07/27/2026 20:52 | 258 | 14.95 |
| 07/27/2026 20:52 | 100 | 14.95 |
| 07/27/2026 20:52 | 300 | 14.95 |
| 07/27/2026 20:52 | 500 | 14.95 |
| 07/27/2026 20:52 | 2300 | 14.95 |
| 07/27/2026 20:52 | 400 | 14.95 |
| 07/27/2026 20:52 | 100 | 14.95 |
| 07/27/2026 20:52 | 400 | 14.95 |
| 07/27/2026 20:51 | 219 | 14.94 |
| 07/27/2026 20:51 | 10 | 14.94 |
| 07/27/2026 20:51 | 100 | 14.94 |
| 07/27/2026 20:51 | 300 | 14.94 |
| 07/27/2026 20:51 | 700 | 14.94 |
| 07/27/2026 20:51 | 600 | 14.94 |
| 07/27/2026 20:51 | 300 | 14.94 |
| 07/27/2026 20:51 | 200 | 14.94 |
| 07/27/2026 20:51 | 1065 | 14.94 |
| 07/27/2026 20:51 | 100 | 14.935 |
| 07/27/2026 20:51 | 35 | 14.94 |
| 07/27/2026 20:51 | 13 | 14.94 |
| 07/27/2026 20:51 | 200 | 14.94 |
| 07/27/2026 20:51 | 100 | 14.94 |
| 07/27/2026 20:51 | 10 | 14.94 |
| 07/27/2026 20:51 | 12 | 14.94 |
| 07/27/2026 20:51 | 100 | 14.935 |
| 07/27/2026 20:51 | 100 | 14.935 |
| 07/27/2026 20:51 | 100 | 14.935 |
| 07/27/2026 20:51 | 116 | 14.935 |
| 07/27/2026 20:51 | 250 | 14.935 |
| 07/27/2026 20:51 | 14 | 14.93 |
| 07/27/2026 20:51 | 100 | 14.93 |
| 07/27/2026 20:51 | 100 | 14.93 |
| 07/27/2026 20:51 | 100 | 14.93 |
| 07/27/2026 20:51 | 600 | 14.93 |
| 07/27/2026 20:51 | 200 | 14.93 |
| 07/27/2026 20:51 | 100 | 14.93 |
| 07/27/2026 20:51 | 100 | 14.93 |
| 07/27/2026 20:51 | 100 | 14.935 |
| 07/27/2026 20:51 | 200 | 14.93 |
| 07/27/2026 20:51 | 10 | 14.93 |
| 07/27/2026 20:51 | 500 | 14.93 |
| 07/27/2026 20:51 | 100 | 14.93 |
| 07/27/2026 20:51 | 800 | 14.93 |
| 07/27/2026 20:51 | 100 | 14.93 |
| 07/27/2026 20:51 | 200 | 14.93 |
| 07/27/2026 20:50 | 200 | 14.92 |
| 07/27/2026 20:50 | 100 | 14.92 |
| 07/27/2026 20:50 | 200 | 14.92 |
| 07/27/2026 20:50 | 18 | 14.92 |
| 07/27/2026 20:50 | 100 | 14.92 |
| 07/27/2026 20:50 | 100 | 14.92 |
| 07/27/2026 20:50 | 100 | 14.92 |
| 07/27/2026 20:50 | 100 | 14.92 |
| 07/27/2026 20:50 | 200 | 14.92 |
| 07/27/2026 20:50 | 500 | 14.92 |
| 07/27/2026 20:50 | 10 | 14.92 |
| 07/27/2026 20:50 | 600 | 14.92 |
| 07/27/2026 20:50 | 100 | 14.92 |
| 07/27/2026 20:50 | 100 | 14.92 |
| 07/27/2026 20:50 | 100 | 14.915 |
| 07/27/2026 20:50 | 100 | 14.91 |
| 07/27/2026 20:50 | 250 | 14.91 |
| 07/27/2026 20:50 | 50 | 14.91 |
| 07/27/2026 20:50 | 700 | 14.91 |
| 07/27/2026 20:50 | 100 | 14.91 |
| 07/27/2026 20:50 | 100 | 14.91 |
| 07/27/2026 20:50 | 100 | 14.91 |
| 07/27/2026 20:50 | 100 | 14.91 |
| 07/27/2026 20:50 | 600 | 14.91 |
| 07/27/2026 20:50 | 60 | 14.905 |
| 07/27/2026 20:50 | 100 | 14.91 |
| 07/27/2026 20:50 | 100 | 14.91 |
| 07/27/2026 20:50 | 100 | 14.91 |
| 07/27/2026 20:50 | 100 | 14.91 |
| 07/27/2026 20:50 | 68 | 14.91 |
| 07/27/2026 20:49 | 100 | 14.92 |
| 07/27/2026 20:49 | 100 | 14.92 |
| 07/27/2026 20:49 | 100 | 14.92 |
| 07/27/2026 20:49 | 5 | 14.92 |
| 07/27/2026 20:49 | 200 | 14.92 |
| 07/27/2026 20:49 | 200 | 14.92 |
| 07/27/2026 20:49 | 100 | 14.92 |
| 07/27/2026 20:49 | 100 | 14.92 |
| 07/27/2026 20:48 | 100 | 14.925 |
| 07/27/2026 20:48 | 85 | 14.92 |
| 07/27/2026 20:48 | 100 | 14.92 |
| 07/27/2026 20:48 | 100 | 14.92 |
| 07/27/2026 20:48 | 10 | 14.92 |
| 07/27/2026 20:48 | 200 | 14.92 |
| 07/27/2026 20:48 | 200 | 14.92 |
| 07/27/2026 20:48 | 26 | 14.92 |
| 07/27/2026 20:48 | 200 | 14.92 |
| 07/27/2026 20:48 | 800 | 14.92 |
| 07/27/2026 20:48 | 100 | 14.92 |
| 07/27/2026 20:48 | 200 | 14.92 |
| 07/27/2026 20:48 | 100 | 14.92 |
| 07/27/2026 20:48 | 100 | 14.92 |
| 07/27/2026 20:48 | 100 | 14.92 |
| 07/27/2026 20:48 | 200 | 14.92 |
| 07/27/2026 20:48 | 100 | 14.92 |
| 07/27/2026 20:48 | 100 | 14.92 |
| 07/27/2026 20:48 | 100 | 14.92 |
| 07/27/2026 20:48 | 100 | 14.92 |
| 07/27/2026 20:48 | 100 | 14.92 |
| 07/27/2026 20:48 | 100 | 14.92 |
| 07/27/2026 20:47 | 3 | 14.915 |
| 07/27/2026 20:47 | 100 | 14.915 |
| 07/27/2026 20:47 | 100 | 14.91 |
| 07/27/2026 20:47 | 200 | 14.91 |
| 07/27/2026 20:47 | 100 | 14.915 |
| 07/27/2026 20:47 | 200 | 14.92 |
| 07/27/2026 20:47 | 100 | 14.92 |
| 07/27/2026 20:47 | 33 | 14.92 |
| 07/27/2026 20:47 | 100 | 14.92 |
| 07/27/2026 20:47 | 200 | 14.92 |
| 07/27/2026 20:47 | 100 | 14.92 |
| 07/27/2026 20:47 | 200 | 14.92 |
| 07/27/2026 20:47 | 50 | 14.92 |
| 07/27/2026 20:47 | 17 | 14.92 |
| 07/27/2026 20:47 | 100 | 14.92 |
| 07/27/2026 20:47 | 100 | 14.92 |
| 07/27/2026 20:47 | 100 | 14.92 |
| 07/27/2026 20:47 | 700 | 14.92 |
| 07/27/2026 20:47 | 300 | 14.92 |
| 07/27/2026 20:47 | 100 | 14.92 |
| 07/27/2026 20:47 | 100 | 14.92 |
| 07/27/2026 20:47 | 100 | 14.92 |
| 07/27/2026 20:47 | 100 | 14.92 |
| 07/27/2026 20:47 | 14 | 14.92 |
| 07/27/2026 20:47 | 100 | 14.92 |
| 07/27/2026 20:47 | 33 | 14.92 |
| 07/27/2026 20:47 | 67 | 14.92 |
| 07/27/2026 20:47 | 100 | 14.92 |
| 07/27/2026 20:47 | 100 | 14.92 |
| 07/27/2026 20:47 | 200 | 14.92 |
| 07/27/2026 20:47 | 100 | 14.92 |
| 07/27/2026 20:46 | 50 | 14.925 |
| 07/27/2026 20:46 | 100 | 14.925 |
| 07/27/2026 20:46 | 964 | 14.93 |
| 07/27/2026 20:46 | 56 | 14.93 |
| 07/27/2026 20:46 | 100 | 14.93 |
| 07/27/2026 20:46 | 80 | 14.93 |
| 07/27/2026 20:46 | 300 | 14.93 |
| 07/27/2026 20:46 | 120 | 14.93 |
| 07/27/2026 20:46 | 100 | 14.93 |
| 07/27/2026 20:46 | 100 | 14.93 |
| 07/27/2026 20:46 | 50 | 14.935 |
| 07/27/2026 20:45 | 100 | 14.94 |
| 07/27/2026 20:45 | 1100 | 14.94 |
| 07/27/2026 20:45 | 100 | 14.94 |
| 07/27/2026 20:45 | 300 | 14.94 |
| 07/27/2026 20:45 | 2 | 14.95 |
| 07/27/2026 20:45 | 11 | 14.95 |
| 07/27/2026 20:45 | 90 | 14.95 |
| 07/27/2026 20:45 | 10 | 14.94 |
| 07/27/2026 20:45 | 200 | 14.94 |
| 07/27/2026 20:45 | 300 | 14.94 |
| 07/27/2026 20:45 | 22 | 14.94 |
| 07/27/2026 20:45 | 100 | 14.94 |
| 07/27/2026 20:45 | 100 | 14.93 |
| 07/27/2026 20:44 | 100 | 14.93 |
| 07/27/2026 20:44 | 300 | 14.93 |
| 07/27/2026 20:44 | 100 | 14.93 |
| 07/27/2026 20:44 | 50 | 14.935 |
| 07/27/2026 20:44 | 900 | 14.94 |
| 07/27/2026 20:44 | 100 | 14.94 |
| 07/27/2026 20:44 | 100 | 14.95 |
| 07/27/2026 20:44 | 150 | 14.95 |
| 07/27/2026 20:44 | 34 | 14.95 |
| 07/27/2026 20:44 | 100 | 14.95 |
| 07/27/2026 20:44 | 200 | 14.95 |
| 07/27/2026 20:44 | 300 | 14.95 |
| 07/27/2026 20:44 | 100 | 14.95 |
| 07/27/2026 20:44 | 100 | 14.955 |
| 07/27/2026 20:44 | 379 | 14.95 |
| 07/27/2026 20:44 | 130 | 14.95 |
| 07/27/2026 20:44 | 300 | 14.95 |
| 07/27/2026 20:44 | 400 | 14.95 |
| 07/27/2026 20:44 | 100 | 14.95 |
| 07/27/2026 20:44 | 170 | 14.95 |
| 07/27/2026 20:44 | 9 | 14.95 |
| 07/27/2026 20:43 | 100 | 14.95 |
| 07/27/2026 20:43 | 108 | 14.95 |
| 07/27/2026 20:43 | 21 | 14.95 |
| 07/27/2026 20:43 | 279 | 14.95 |
| 07/27/2026 20:43 | 300 | 14.95 |
| 07/27/2026 20:43 | 100 | 14.945 |
| 07/27/2026 20:43 | 500 | 14.945 |
| 07/27/2026 20:43 | 166 | 14.945 |
| 07/27/2026 20:43 | 74 | 14.945 |
| 07/27/2026 20:43 | 100 | 14.945 |
| 07/27/2026 20:43 | 100 | 14.945 |
| 07/27/2026 20:43 | 100 | 14.94 |
| 07/27/2026 20:43 | 100 | 14.94 |
| 07/27/2026 20:43 | 100 | 14.94 |
| 07/27/2026 20:43 | 200 | 14.94 |
| 07/27/2026 20:43 | 100 | 14.94 |
| 07/27/2026 20:43 | 400 | 14.94 |
| 07/27/2026 20:43 | 100 | 14.935 |
| 07/27/2026 20:43 | 100 | 14.935 |
| 07/27/2026 20:43 | 100 | 14.93 |
| 07/27/2026 20:43 | 100 | 14.93 |
| 07/27/2026 20:43 | 1100 | 14.93 |
| 07/27/2026 20:43 | 100 | 14.93 |
| 07/27/2026 20:43 | 500 | 14.925 |
| 07/27/2026 20:43 | 1 | 14.93 |
| 07/27/2026 20:43 | 10 | 14.93 |
| 07/27/2026 20:43 | 100 | 14.93 |
| 07/27/2026 20:43 | 300 | 14.93 |
| 07/27/2026 20:43 | 100 | 14.93 |
| 07/27/2026 20:43 | 100 | 14.93 |
| 07/27/2026 20:43 | 1100 | 14.93 |
| 07/27/2026 20:43 | 100 | 14.93 |
| 07/27/2026 20:43 | 1700 | 14.93 |
| 07/27/2026 20:43 | 100 | 14.93 |
| 07/27/2026 20:43 | 300 | 14.93 |
| 07/27/2026 20:43 | 300 | 14.93 |
| 07/27/2026 20:43 | 168 | 14.93 |
| 07/27/2026 20:43 | 600 | 14.93 |
| 07/27/2026 20:43 | 300 | 14.93 |
| 07/27/2026 20:43 | 200 | 14.93 |
| 07/27/2026 20:43 | 1100 | 14.93 |
| 07/27/2026 20:43 | 300 | 14.93 |
| 07/27/2026 20:43 | 100 | 14.93 |
| 07/27/2026 20:43 | 1100 | 14.93 |
| 07/27/2026 20:43 | 200 | 14.93 |
| 07/27/2026 20:43 | 100 | 14.93 |
| 07/27/2026 20:43 | 1100 | 14.93 |
| 07/27/2026 20:43 | 100 | 14.93 |
| 07/27/2026 20:43 | 300 | 14.93 |
| 07/27/2026 20:43 | 100 | 14.94 |
| 07/27/2026 20:43 | 300 | 14.94 |
| 07/27/2026 20:42 | 10 | 14.95 |
| 07/27/2026 20:42 | 10 | 14.95 |
| 07/27/2026 20:42 | 100 | 14.945 |
| 07/27/2026 20:42 | 170 | 14.945 |
| 07/27/2026 20:42 | 330 | 14.945 |
| 07/27/2026 20:42 | 100 | 14.945 |
| 07/27/2026 20:42 | 100 | 14.945 |
| 07/27/2026 20:42 | 100 | 14.94 |
| 07/27/2026 20:42 | 100 | 14.94 |
| 07/27/2026 20:42 | 100 | 14.94 |
| 07/27/2026 20:42 | 10 | 14.94 |
| 07/27/2026 20:42 | 9 | 14.94 |
| 07/27/2026 20:42 | 8 | 14.94 |
| 07/27/2026 20:42 | 9 | 14.94 |
| 07/27/2026 20:42 | 100 | 14.94 |
| 07/27/2026 20:42 | 300 | 14.94 |
| 07/27/2026 20:42 | 100 | 14.94 |
| 07/27/2026 20:42 | 200 | 14.94 |
| 07/27/2026 20:42 | 1100 | 14.94 |
| 07/27/2026 20:42 | 300 | 14.94 |
| 07/27/2026 20:42 | 200 | 14.94 |
| 07/27/2026 20:42 | 1200 | 14.94 |
| 07/27/2026 20:42 | 100 | 14.94 |
| 07/27/2026 20:42 | 100 | 14.94 |
| 07/27/2026 20:42 | 100 | 14.94 |
| 07/27/2026 20:42 | 100 | 14.94 |
| 07/27/2026 20:42 | 70 | 14.94 |
| 07/27/2026 20:42 | 30 | 14.94 |
| 07/27/2026 20:41 | 629 | 14.935 |
| 07/27/2026 20:41 | 200 | 14.94 |
| 07/27/2026 20:41 | 300 | 14.94 |
| 07/27/2026 20:41 | 57 | 14.95 |
| 07/27/2026 20:41 | 1100 | 14.95 |
| 07/27/2026 20:41 | 300 | 14.95 |
| 07/27/2026 20:41 | 600 | 14.95 |
| 07/27/2026 20:41 | 100 | 14.95 |
| 07/27/2026 20:41 | 100 | 14.95 |
| 07/27/2026 20:41 | 100 | 14.95 |
| 07/27/2026 20:41 | 571 | 14.955 |
| 07/27/2026 20:41 | 629 | 14.955 |
| 07/27/2026 20:41 | 100 | 14.95 |
| 07/27/2026 20:41 | 200 | 14.95 |
| 07/27/2026 20:41 | 100 | 14.95 |
| 07/27/2026 20:41 | 750 | 14.95 |
| 07/27/2026 20:41 | 29 | 14.95 |
| 07/27/2026 20:41 | 100 | 14.95 |
| 07/27/2026 20:41 | 300 | 14.95 |
| 07/27/2026 20:41 | 400 | 14.94 |
| 07/27/2026 20:41 | 4 | 14.94 |
| 07/27/2026 20:41 | 200 | 14.94 |
| 07/27/2026 20:41 | 300 | 14.94 |
| 07/27/2026 20:41 | 100 | 14.94 |
| 07/27/2026 20:41 | 90 | 14.93 |
| 07/27/2026 20:41 | 10 | 14.93 |
| 07/27/2026 20:41 | 200 | 14.93 |
| 07/27/2026 20:41 | 100 | 14.93 |
| 07/27/2026 20:41 | 100 | 14.93 |
| 07/27/2026 20:41 | 100 | 14.93 |
| 07/27/2026 20:41 | 300 | 14.93 |
| 07/27/2026 20:41 | 200 | 14.93 |
| 07/27/2026 20:41 | 200 | 14.93 |
| 07/27/2026 20:41 | 300 | 14.93 |
| 07/27/2026 20:41 | 100 | 14.93 |
| 07/27/2026 20:41 | 100 | 14.93 |
| 07/27/2026 20:41 | 30 | 14.93 |
| 07/27/2026 20:41 | 100 | 14.93 |
| 07/27/2026 20:41 | 369 | 14.93 |
| 07/27/2026 20:41 | 100 | 14.935 |
| 07/27/2026 20:41 | 500 | 14.935 |
| 07/27/2026 20:41 | 500 | 14.935 |
| 07/27/2026 20:41 | 200 | 14.95 |
| 07/27/2026 20:41 | 200 | 14.95 |
| 07/27/2026 20:41 | 200 | 14.95 |
| 07/27/2026 20:41 | 100 | 14.95 |
| 07/27/2026 20:41 | 200 | 14.95 |
| 07/27/2026 20:41 | 100 | 14.96 |
| 07/27/2026 20:41 | 200 | 14.96 |
| 07/27/2026 20:41 | 100 | 14.96 |
| 07/27/2026 20:41 | 100 | 14.95 |
| 07/27/2026 20:41 | 100 | 14.95 |
| 07/27/2026 20:41 | 400 | 14.95 |
| 07/27/2026 20:41 | 600 | 14.94 |
| 07/27/2026 20:41 | 200 | 14.94 |
| 07/27/2026 20:41 | 600 | 14.94 |
| 07/27/2026 20:41 | 50 | 14.94 |
| 07/27/2026 20:41 | 100 | 14.94 |
| 07/27/2026 20:41 | 300 | 14.94 |
| 07/27/2026 20:41 | 43 | 14.945 |
| 07/27/2026 20:41 | 600 | 14.95 |
| 07/27/2026 20:41 | 137 | 14.95 |
| 07/27/2026 20:41 | 200 | 14.95 |
| 07/27/2026 20:41 | 1100 | 14.95 |
| 07/27/2026 20:41 | 400 | 14.95 |
| 07/27/2026 20:41 | 200 | 14.95 |
| 07/27/2026 20:41 | 100 | 14.95 |
| 07/27/2026 20:41 | 100 | 14.95 |
| 07/27/2026 20:41 | 1100 | 14.95 |
| 07/27/2026 20:41 | 142 | 14.95 |
| 07/27/2026 20:41 | 100 | 14.95 |
| 07/27/2026 20:41 | 100 | 14.95 |
| 07/27/2026 20:41 | 100 | 14.95 |
| 07/27/2026 20:41 | 200 | 14.94 |
| 07/27/2026 20:41 | 300 | 14.94 |
| 07/27/2026 20:41 | 300 | 14.94 |
| 07/27/2026 20:41 | 100 | 14.94 |
| 07/27/2026 20:41 | 100 | 14.94 |
| 07/27/2026 20:41 | 100 | 14.95 |
| 07/27/2026 20:41 | 200 | 14.95 |
| 07/27/2026 20:41 | 700 | 14.95 |
| 07/27/2026 20:41 | 100 | 14.95 |
| 07/27/2026 20:41 | 200 | 14.95 |
| 07/27/2026 20:41 | 1100 | 14.94 |
| 07/27/2026 20:41 | 100 | 14.94 |
| 07/27/2026 20:41 | 59 | 14.94 |
| 07/27/2026 20:41 | 91 | 14.94 |
| 07/27/2026 20:41 | 3 | 14.94 |
| 07/27/2026 20:41 | 3 | 14.94 |
| 07/27/2026 20:41 | 3 | 14.94 |
| 07/27/2026 20:41 | 200 | 14.94 |
| 07/27/2026 20:41 | 500 | 14.94 |
| 07/27/2026 20:41 | 200 | 14.94 |
| 07/27/2026 20:41 | 400 | 14.94 |
| 07/27/2026 20:41 | 5 | 14.94 |
| 07/27/2026 20:41 | 3 | 14.94 |
| 07/27/2026 20:41 | 2 | 14.94 |
| 07/27/2026 20:41 | 100 | 14.94 |
| 07/27/2026 20:41 | 100 | 14.94 |
| 07/27/2026 20:41 | 100 | 14.935 |
| 07/27/2026 20:41 | 100 | 14.935 |
| 07/27/2026 20:41 | 100 | 14.935 |
| 07/27/2026 20:41 | 100 | 14.935 |
| 07/27/2026 20:41 | 100 | 14.935 |
| 07/27/2026 20:41 | 100 | 14.935 |
| 07/27/2026 20:41 | 100 | 14.935 |
| 07/27/2026 20:41 | 100 | 14.93 |
| 07/27/2026 20:41 | 100 | 14.93 |
| 07/27/2026 20:41 | 584 | 14.935 |
| 07/27/2026 20:41 | 100 | 14.935 |
| 07/27/2026 20:41 | 516 | 14.935 |
| 07/27/2026 20:41 | 113 | 14.935 |
| 07/27/2026 20:41 | 629 | 14.935 |
| 07/27/2026 20:41 | 458 | 14.935 |
| 07/27/2026 20:41 | 171 | 14.935 |
| 07/27/2026 20:41 | 629 | 14.935 |
| 07/27/2026 20:41 | 400 | 14.935 |
| 07/27/2026 20:41 | 631 | 14.93 |
| 07/27/2026 20:41 | 100 | 14.93 |
| 07/27/2026 20:41 | 169 | 14.93 |
| 07/27/2026 20:41 | 31 | 14.93 |
| 07/27/2026 20:41 | 100 | 14.93 |
| 07/27/2026 20:41 | 100 | 14.93 |
| 07/27/2026 20:41 | 100 | 14.93 |
| 07/27/2026 20:41 | 300 | 14.93 |
| 07/27/2026 20:41 | 300 | 14.93 |
| 07/27/2026 20:41 | 100 | 14.93 |
| 07/27/2026 20:41 | 900 | 14.93 |
| 07/27/2026 20:41 | 50 | 14.93 |
| 07/27/2026 20:41 | 4 | 14.93 |
| 07/27/2026 20:41 | 100 | 14.93 |
| 07/27/2026 20:41 | 100 | 14.93 |
| 07/27/2026 20:41 | 41 | 14.93 |
| 07/27/2026 20:41 | 100 | 14.93 |
| 07/27/2026 20:41 | 100 | 14.92 |
| 07/27/2026 20:41 | 200 | 14.92 |
| 07/27/2026 20:41 | 200 | 14.92 |
| 07/27/2026 20:41 | 146 | 14.92 |
| 07/27/2026 20:41 | 54 | 14.92 |
| 07/27/2026 20:41 | 100 | 14.92 |
| 07/27/2026 20:41 | 4 | 14.92 |
| 07/27/2026 20:41 | 800 | 14.92 |
| 07/27/2026 20:41 | 100 | 14.92 |
| 07/27/2026 20:41 | 500 | 14.92 |
| 07/27/2026 20:41 | 400 | 14.92 |
| 07/27/2026 20:41 | 192 | 14.92 |
| 07/27/2026 20:41 | 8 | 14.92 |
| 07/27/2026 20:41 | 100 | 14.92 |
| 07/27/2026 20:41 | 46 | 14.92 |
| 07/27/2026 20:41 | 100 | 14.92 |
| 07/27/2026 20:41 | 50 | 14.915 |
| 07/27/2026 20:41 | 100 | 14.91 |
| 07/27/2026 20:41 | 200 | 14.91 |
| 07/27/2026 20:41 | 1100 | 14.91 |
| 07/27/2026 20:41 | 400 | 14.91 |
| 07/27/2026 20:41 | 100 | 14.91 |
| 07/27/2026 20:41 | 10 | 14.91 |
| 07/27/2026 20:41 | 2 | 14.91 |
| 07/27/2026 20:41 | 100 | 14.91 |
| 07/27/2026 20:41 | 100 | 14.91 |
| 07/27/2026 20:40 | 50 | 14.905 |
| 07/27/2026 20:40 | 50 | 14.905 |
| 07/27/2026 20:40 | 300 | 14.91 |
| 07/27/2026 20:40 | 200 | 14.91 |
| 07/27/2026 20:40 | 100 | 14.91 |
| 07/27/2026 20:40 | 300 | 14.91 |
| 07/27/2026 20:40 | 200 | 14.91 |
| 07/27/2026 20:40 | 100 | 14.91 |
| 07/27/2026 20:40 | 300 | 14.91 |
| 07/27/2026 20:40 | 200 | 14.91 |
| 07/27/2026 20:40 | 100 | 14.91 |
| 07/27/2026 20:40 | 200 | 14.91 |
| 07/27/2026 20:40 | 500 | 14.91 |
| 07/27/2026 20:40 | 200 | 14.91 |
| 07/27/2026 20:40 | 200 | 14.91 |
| 07/27/2026 20:40 | 400 | 14.91 |
| 07/27/2026 20:40 | 100 | 14.91 |
| 07/27/2026 20:40 | 10 | 14.91 |
| 07/27/2026 20:40 | 10 | 14.91 |
| 07/27/2026 20:40 | 200 | 14.91 |
| 07/27/2026 20:40 | 600 | 14.91 |
| 07/27/2026 20:40 | 300 | 14.91 |
| 07/27/2026 20:40 | 300 | 14.91 |
| 07/27/2026 20:40 | 100 | 14.91 |
| 07/27/2026 20:40 | 100 | 14.91 |
| 07/27/2026 20:40 | 100 | 14.91 |
| 07/27/2026 20:40 | 400 | 14.91 |
| 07/27/2026 20:40 | 100 | 14.91 |
| 07/27/2026 20:40 | 900 | 14.91 |
| 07/27/2026 20:40 | 300 | 14.91 |
| 07/27/2026 20:40 | 90 | 14.91 |
| 07/27/2026 20:40 | 10 | 14.90 |
| 07/27/2026 20:40 | 200 | 14.90 |
| 07/27/2026 20:40 | 100 | 14.90 |
| 07/27/2026 20:40 | 290 | 14.90 |
| 07/27/2026 20:39 | 11 | 14.905 |
| 07/27/2026 20:39 | 200 | 14.905 |
| 07/27/2026 20:39 | 10 | 14.90 |
| 07/27/2026 20:39 | 500 | 14.90 |
| 07/27/2026 20:39 | 100 | 14.90 |
| 07/27/2026 20:39 | 400 | 14.90 |
| 07/27/2026 20:39 | 100 | 14.90 |
| 07/27/2026 20:39 | 100 | 14.90 |
| 07/27/2026 20:39 | 200 | 14.90 |
| 07/27/2026 20:39 | 700 | 14.90 |
| 07/27/2026 20:39 | 100 | 14.90 |
| 07/27/2026 20:39 | 800 | 14.90 |
| 07/27/2026 20:39 | 100 | 14.90 |
| 07/27/2026 20:39 | 300 | 14.90 |
| 07/27/2026 20:39 | 4 | 14.901 |
| 07/27/2026 20:39 | 100 | 14.90 |
| 07/27/2026 20:39 | 100 | 14.90 |
| 07/27/2026 20:39 | 70 | 14.90 |
| 07/27/2026 20:39 | 300 | 14.90 |
| 07/27/2026 20:39 | 100 | 14.90 |
| 07/27/2026 20:39 | 200 | 14.90 |
| 07/27/2026 20:39 | 20 | 14.90 |
| 07/27/2026 20:39 | 1 | 14.90 |
| 07/27/2026 20:39 | 75 | 14.90 |
| 07/27/2026 20:39 | 50 | 14.905 |
| 07/27/2026 20:38 | 10 | 14.91 |
| 07/27/2026 20:38 | 100 | 14.905 |
| 07/27/2026 20:38 | 700 | 14.91 |
| 07/27/2026 20:38 | 50 | 14.91 |
| 07/27/2026 20:38 | 70 | 14.91 |
| 07/27/2026 20:38 | 100 | 14.91 |
| 07/27/2026 20:38 | 17 | 14.91 |
| 07/27/2026 20:38 | 200 | 14.91 |
| 07/27/2026 20:38 | 200 | 14.91 |
| 07/27/2026 20:38 | 100 | 14.91 |
| 07/27/2026 20:38 | 100 | 14.91 |
| 07/27/2026 20:38 | 100 | 14.915 |
| 07/27/2026 20:38 | 50 | 14.915 |
| 07/27/2026 20:38 | 300 | 14.915 |
| 07/27/2026 20:38 | 18 | 14.915 |
| 07/27/2026 20:38 | 147 | 14.915 |
| 07/27/2026 20:38 | 3 | 14.915 |
| 07/27/2026 20:38 | 10 | 14.92 |
| 07/27/2026 20:38 | 55 | 14.92 |
| 07/27/2026 20:38 | 45 | 14.92 |
| 07/27/2026 20:38 | 5 | 14.92 |
| 07/27/2026 20:38 | 50 | 14.92 |
| 07/27/2026 20:38 | 100 | 14.92 |
| 07/27/2026 20:38 | 100 | 14.92 |
| 07/27/2026 20:38 | 500 | 14.92 |
| 07/27/2026 20:38 | 100 | 14.92 |
| 07/27/2026 20:38 | 100 | 14.92 |
| 07/27/2026 20:38 | 163 | 14.92 |
| 07/27/2026 20:38 | 10 | 14.92 |
| 07/27/2026 20:38 | 100 | 14.92 |
| 07/27/2026 20:38 | 300 | 14.92 |
| 07/27/2026 20:38 | 241 | 14.92 |
| 07/27/2026 20:38 | 200 | 14.92 |
| 07/27/2026 20:38 | 359 | 14.92 |
| 07/27/2026 20:37 | 100 | 14.915 |
| 07/27/2026 20:37 | 100 | 14.915 |
| 07/27/2026 20:37 | 100 | 14.915 |
| 07/27/2026 20:37 | 100 | 14.915 |
| 07/27/2026 20:37 | 100 | 14.915 |
| 07/27/2026 20:37 | 100 | 14.92 |
| 07/27/2026 20:37 | 400 | 14.92 |
| 07/27/2026 20:37 | 200 | 14.92 |
| 07/27/2026 20:37 | 7100 | 14.92 |
| 07/27/2026 20:37 | 200 | 14.92 |
| 07/27/2026 20:37 | 50 | 14.925 |
| 07/27/2026 20:37 | 100 | 14.925 |
| 07/27/2026 20:36 | 400 | 14.92 |
| 07/27/2026 20:36 | 600 | 14.92 |
| 07/27/2026 20:36 | 200 | 14.92 |
| 07/27/2026 20:36 | 600 | 14.92 |
| 07/27/2026 20:36 | 100 | 14.92 |
| 07/27/2026 20:36 | 400 | 14.92 |
| 07/27/2026 20:36 | 900 | 14.92 |
| 07/27/2026 20:36 | 500 | 14.92 |
| 07/27/2026 20:36 | 100 | 14.92 |
| 07/27/2026 20:36 | 100 | 14.92 |
| 07/27/2026 20:36 | 200 | 14.92 |
| 07/27/2026 20:36 | 200 | 14.92 |
| 07/27/2026 20:36 | 100 | 14.92 |
| 07/27/2026 20:36 | 100 | 14.92 |
| 07/27/2026 20:35 | 100 | 14.925 |
| 07/27/2026 20:35 | 100 | 14.925 |
| 07/27/2026 20:35 | 100 | 14.92 |
| 07/27/2026 20:35 | 200 | 14.92 |
| 07/27/2026 20:35 | 100 | 14.92 |
| 07/27/2026 20:35 | 800 | 14.92 |
| 07/27/2026 20:35 | 100 | 14.92 |
| 07/27/2026 20:35 | 200 | 14.92 |
| 07/27/2026 20:35 | 100 | 14.92 |
| 07/27/2026 20:35 | 900 | 14.92 |
| 07/27/2026 20:35 | 100 | 14.92 |
| 07/27/2026 20:35 | 160 | 14.92 |
| 07/27/2026 20:35 | 100 | 14.92 |
| 07/27/2026 20:35 | 40 | 14.92 |
| 07/27/2026 20:35 | 80 | 14.921 |
| 07/27/2026 20:34 | 80 | 14.921 |
| 07/27/2026 20:34 | 1 | 14.92 |
| 07/27/2026 20:34 | 100 | 14.925 |
| 07/27/2026 20:34 | 10 | 14.925 |
| 07/27/2026 20:34 | 100 | 14.93 |
| 07/27/2026 20:34 | 72 | 14.93 |
| 07/27/2026 20:34 | 28 | 14.93 |
| 07/27/2026 20:34 | 100 | 14.93 |
| 07/27/2026 20:34 | 100 | 14.93 |
| 07/27/2026 20:34 | 172 | 14.93 |
| 07/27/2026 20:33 | 100 | 14.935 |
| 07/27/2026 20:33 | 28 | 14.93 |
| 07/27/2026 20:33 | 100 | 14.93 |
| 07/27/2026 20:33 | 200 | 14.93 |
| 07/27/2026 20:33 | 100 | 14.93 |
| 07/27/2026 20:33 | 600 | 14.93 |
| 07/27/2026 20:33 | 300 | 14.93 |
| 07/27/2026 20:33 | 100 | 14.93 |
| 07/27/2026 20:33 | 382 | 14.93 |
| 07/27/2026 20:33 | 200 | 14.93 |
| 07/27/2026 20:33 | 100 | 14.93 |
| 07/27/2026 20:33 | 200 | 14.93 |
| 07/27/2026 20:33 | 200 | 14.93 |
| 07/27/2026 20:33 | 100 | 14.93 |
| 07/27/2026 20:33 | 100 | 14.93 |
| 07/27/2026 20:33 | 80 | 14.931 |
| 07/27/2026 20:33 | 110 | 14.94 |
| 07/27/2026 20:32 | 100 | 14.93 |
| 07/27/2026 20:32 | 200 | 14.93 |
| 07/27/2026 20:32 | 100 | 14.93 |
| 07/27/2026 20:32 | 229 | 14.935 |
| 07/27/2026 20:32 | 400 | 14.935 |
| 07/27/2026 20:32 | 100 | 14.935 |
| 07/27/2026 20:32 | 200 | 14.94 |
| 07/27/2026 20:32 | 100 | 14.94 |
| 07/27/2026 20:32 | 200 | 14.94 |
| 07/27/2026 20:32 | 100 | 14.94 |
| 07/27/2026 20:32 | 100 | 14.94 |
| 07/27/2026 20:32 | 100 | 14.945 |
| 07/27/2026 20:32 | 100 | 14.945 |
| 07/27/2026 20:32 | 100 | 14.94 |
| 07/27/2026 20:32 | 200 | 14.94 |
| 07/27/2026 20:32 | 500 | 14.94 |
| 07/27/2026 20:32 | 100 | 14.94 |
| 07/27/2026 20:32 | 30 | 14.94 |
| 07/27/2026 20:32 | 100 | 14.94 |
| 07/27/2026 20:32 | 100 | 14.94 |
| 07/27/2026 20:32 | 331 | 14.94 |
| 07/27/2026 20:32 | 10 | 14.94 |
| 07/27/2026 20:32 | 200 | 14.94 |
| 07/27/2026 20:32 | 159 | 14.94 |
| 07/27/2026 20:32 | 100 | 14.94 |
| 07/27/2026 20:31 | 500 | 14.935 |
| 07/27/2026 20:31 | 3 | 14.935 |
| 07/27/2026 20:31 | 500 | 14.935 |
| 07/27/2026 20:31 | 100 | 14.93 |
| 07/27/2026 20:31 | 100 | 14.935 |
| 07/27/2026 20:31 | 100 | 14.935 |
| 07/27/2026 20:31 | 100 | 14.935 |
| 07/27/2026 20:31 | 100 | 14.935 |
| 07/27/2026 20:30 | 200 | 14.935 |
| 07/27/2026 20:30 | 100 | 14.94 |
| 07/27/2026 20:30 | 100 | 14.94 |
| 07/27/2026 20:30 | 100 | 14.94 |
| 07/27/2026 20:30 | 100 | 14.94 |
| 07/27/2026 20:30 | 3 | 14.94 |
| 07/27/2026 20:30 | 6 | 14.94 |
| 07/27/2026 20:30 | 100 | 14.94 |
| 07/27/2026 20:30 | 100 | 14.94 |
| 07/27/2026 20:30 | 100 | 14.95 |
| 07/27/2026 20:30 | 100 | 14.95 |
| 07/27/2026 20:30 | 100 | 14.95 |
| 07/27/2026 20:30 | 100 | 14.95 |
| 07/27/2026 20:30 | 26 | 14.96 |
| 07/27/2026 20:30 | 74 | 14.96 |
| 07/27/2026 20:30 | 26 | 14.96 |
| 07/27/2026 20:30 | 100 | 14.96 |
| 07/27/2026 20:30 | 100 | 14.965 |
| 07/27/2026 20:29 | 6 | 14.965 |
| 07/27/2026 20:29 | 15 | 14.965 |
| 07/27/2026 20:29 | 100 | 14.965 |
| 07/27/2026 20:29 | 100 | 14.965 |
| 07/27/2026 20:29 | 20 | 14.965 |
| 07/27/2026 20:29 | 100 | 14.965 |
| 07/27/2026 20:29 | 100 | 14.965 |
| 07/27/2026 20:29 | 100 | 14.965 |
| 07/27/2026 20:28 | 100 | 14.97 |
| 07/27/2026 20:28 | 100 | 14.97 |
| 07/27/2026 20:28 | 400 | 14.97 |
| 07/27/2026 20:28 | 200 | 14.97 |
| 07/27/2026 20:28 | 100 | 14.97 |
| 07/27/2026 20:28 | 900 | 14.97 |
| 07/27/2026 20:28 | 100 | 14.97 |
| 07/27/2026 20:28 | 34 | 14.97 |
| 07/27/2026 20:28 | 5 | 14.97 |
| 07/27/2026 20:28 | 100 | 14.97 |
| 07/27/2026 20:28 | 200 | 14.97 |
| 07/27/2026 20:28 | 190 | 14.97 |
| 07/27/2026 20:27 | 10 | 14.97 |
| 07/27/2026 20:27 | 10 | 14.975 |
| 07/27/2026 20:26 | 100 | 14.975 |
| 07/27/2026 20:26 | 200 | 14.97 |
| 07/27/2026 20:26 | 200 | 14.97 |
| 07/27/2026 20:26 | 100 | 14.97 |
| 07/27/2026 20:26 | 200 | 14.97 |
| 07/27/2026 20:26 | 100 | 14.97 |
| 07/27/2026 20:26 | 1700 | 14.97 |
| 07/27/2026 20:26 | 100 | 14.97 |
| 07/27/2026 20:26 | 500 | 14.975 |
| 07/27/2026 20:26 | 500 | 14.975 |
| 07/27/2026 20:26 | 100 | 14.975 |
| 07/27/2026 20:26 | 100 | 14.975 |
| 07/27/2026 20:26 | 100 | 14.975 |
| 07/27/2026 20:26 | 100 | 14.975 |
| 07/27/2026 20:26 | 100 | 14.975 |
| 07/27/2026 20:26 | 100 | 14.975 |
| 07/27/2026 20:26 | 100 | 14.975 |
| 07/27/2026 20:25 | 100 | 14.975 |
| 07/27/2026 20:25 | 100 | 14.975 |
| 07/27/2026 20:25 | 100 | 14.97 |
| 07/27/2026 20:25 | 500 | 14.97 |
| 07/27/2026 20:25 | 200 | 14.97 |
| 07/27/2026 20:25 | 200 | 14.97 |
| 07/27/2026 20:25 | 114 | 14.97 |
| 07/27/2026 20:25 | 500 | 14.97 |
| 07/27/2026 20:25 | 100 | 14.97 |
| 07/27/2026 20:25 | 118 | 14.97 |
| 07/27/2026 20:25 | 2 | 14.97 |
| 07/27/2026 20:25 | 600 | 14.97 |
| 07/27/2026 20:25 | 500 | 14.97 |
| 07/27/2026 20:25 | 200 | 14.97 |
| 07/27/2026 20:25 | 200 | 14.97 |
| 07/27/2026 20:25 | 100 | 14.97 |
| 07/27/2026 20:25 | 100 | 14.97 |
| 07/27/2026 20:25 | 3 | 14.97 |
| 07/27/2026 20:25 | 200 | 14.97 |
| 07/27/2026 20:25 | 100 | 14.97 |
| 07/27/2026 20:25 | 100 | 14.98 |
| 07/27/2026 20:25 | 200 | 14.98 |
| 07/27/2026 20:25 | 100 | 14.98 |
| 07/27/2026 20:25 | 200 | 14.98 |
| 07/27/2026 20:25 | 15 | 14.98 |
| 07/27/2026 20:25 | 200 | 14.98 |
| 07/27/2026 20:25 | 100 | 14.98 |
| 07/27/2026 20:25 | 200 | 14.98 |
| 07/27/2026 20:25 | 500 | 14.98 |
| 07/27/2026 20:25 | 100 | 14.98 |
| 07/27/2026 20:25 | 100 | 14.98 |
| 07/27/2026 20:25 | 400 | 14.98 |
| 07/27/2026 20:25 | 488 | 14.98 |
| 07/27/2026 20:25 | 200 | 14.98 |
| 07/27/2026 20:25 | 500 | 14.98 |
| 07/27/2026 20:25 | 100 | 14.98 |
| 07/27/2026 20:25 | 200 | 14.98 |
| 07/27/2026 20:25 | 20 | 14.97 |
| 07/27/2026 20:25 | 200 | 14.97 |
| 07/27/2026 20:25 | 600 | 14.97 |
| 07/27/2026 20:25 | 100 | 14.97 |
| 07/27/2026 20:25 | 100 | 14.97 |
| 07/27/2026 20:25 | 200 | 14.97 |
| 07/27/2026 20:25 | 100 | 14.97 |
| 07/27/2026 20:25 | 86 | 14.97 |
| 07/27/2026 20:25 | 100 | 14.965 |
| 07/27/2026 20:25 | 100 | 14.965 |
| 07/27/2026 20:25 | 7 | 14.97 |
| 07/27/2026 20:25 | 7 | 14.97 |
| 07/27/2026 20:25 | 110 | 14.97 |
| 07/27/2026 20:25 | 400 | 14.97 |
| 07/27/2026 20:25 | 200 | 14.97 |
| 07/27/2026 20:25 | 100 | 14.97 |
| 07/27/2026 20:25 | 400 | 14.97 |
| 07/27/2026 20:25 | 100 | 14.97 |
| 07/27/2026 20:25 | 300 | 14.97 |
| 07/27/2026 20:25 | 500 | 14.97 |
| 07/27/2026 20:25 | 100 | 14.97 |
| 07/27/2026 20:25 | 500 | 14.97 |
| 07/27/2026 20:25 | 400 | 14.97 |
| 07/27/2026 20:25 | 100 | 14.97 |
| 07/27/2026 20:24 | 1 | 14.965 |
| 07/27/2026 20:23 | 100 | 14.965 |
| 07/27/2026 20:23 | 100 | 14.965 |
| 07/27/2026 20:23 | 868 | 14.97 |
| 07/27/2026 20:23 | 50 | 14.98 |
| 07/27/2026 20:23 | 100 | 14.98 |
| 07/27/2026 20:23 | 50 | 14.98 |
| 07/27/2026 20:23 | 100 | 14.98 |
| 07/27/2026 20:23 | 50 | 14.985 |
| 07/27/2026 20:23 | 50 | 14.985 |
| 07/27/2026 20:23 | 100 | 14.98 |
| 07/27/2026 20:23 | 200 | 14.98 |
| 07/27/2026 20:23 | 51 | 14.98 |
| 07/27/2026 20:23 | 100 | 14.98 |
| 07/27/2026 20:23 | 200 | 14.98 |
| 07/27/2026 20:23 | 400 | 14.975 |
| 07/27/2026 20:23 | 100 | 14.975 |
| 07/27/2026 20:23 | 100 | 14.975 |
| 07/27/2026 20:22 | 500 | 14.98 |
| 07/27/2026 20:22 | 900 | 14.98 |
| 07/27/2026 20:22 | 100 | 14.98 |
| 07/27/2026 20:22 | 50 | 14.98 |
| 07/27/2026 20:22 | 200 | 14.98 |
| 07/27/2026 20:22 | 100 | 14.98 |
| 07/27/2026 20:22 | 67 | 14.98 |
| 07/27/2026 20:22 | 500 | 14.98 |
| 07/27/2026 20:22 | 700 | 14.98 |
| 07/27/2026 20:22 | 300 | 14.98 |
| 07/27/2026 20:22 | 33 | 14.98 |
| 07/27/2026 20:22 | 400 | 14.98 |
| 07/27/2026 20:22 | 300 | 14.98 |
| 07/27/2026 20:22 | 200 | 14.98 |
| 07/27/2026 20:22 | 100 | 14.98 |
| 07/27/2026 20:22 | 200 | 14.98 |
| 07/27/2026 20:22 | 200 | 14.98 |
| 07/27/2026 20:22 | 100 | 14.98 |
| 07/27/2026 20:22 | 500 | 14.98 |
| 07/27/2026 20:22 | 300 | 14.98 |
| 07/27/2026 20:22 | 400 | 14.97 |
| 07/27/2026 20:22 | 100 | 14.97 |
| 07/27/2026 20:22 | 90 | 14.97 |
| 07/27/2026 20:22 | 10 | 14.97 |
| 07/27/2026 20:22 | 100 | 14.97 |
| 07/27/2026 20:22 | 400 | 14.97 |
| 07/27/2026 20:22 | 200 | 14.97 |
| 07/27/2026 20:22 | 100 | 14.97 |
| 07/27/2026 20:22 | 100 | 14.97 |
| 07/27/2026 20:22 | 100 | 14.97 |
| 07/27/2026 20:22 | 100 | 14.97 |
| 07/27/2026 20:22 | 50 | 14.97 |
| 07/27/2026 20:22 | 500 | 14.97 |
| 07/27/2026 20:21 | 100 | 14.96 |
| 07/27/2026 20:21 | 100 | 14.96 |
| 07/27/2026 20:21 | 200 | 14.96 |
| 07/27/2026 20:21 | 6 | 14.96 |
| 07/27/2026 20:21 | 500 | 14.96 |
| 07/27/2026 20:21 | 100 | 14.96 |
| 07/27/2026 20:21 | 100 | 14.96 |
| 07/27/2026 20:21 | 100 | 14.96 |
| 07/27/2026 20:21 | 100 | 14.96 |
| 07/27/2026 20:21 | 100 | 14.96 |
| 07/27/2026 20:21 | 10 | 14.96 |
| 07/27/2026 20:21 | 51 | 14.96 |
| 07/27/2026 20:21 | 5 | 14.96 |
| 07/27/2026 20:21 | 5 | 14.96 |
| 07/27/2026 20:21 | 10 | 14.96 |
| 07/27/2026 20:21 | 6 | 14.96 |
| 07/27/2026 20:21 | 5 | 14.96 |
| 07/27/2026 20:21 | 6 | 14.96 |
| 07/27/2026 20:21 | 6 | 14.96 |
| 07/27/2026 20:21 | 294 | 14.955 |
| 07/27/2026 20:21 | 100 | 14.955 |
| 07/27/2026 20:21 | 6 | 14.96 |
| 07/27/2026 20:21 | 95 | 14.96 |
| 07/27/2026 20:21 | 1 | 14.96 |
| 07/27/2026 20:21 | 5 | 14.96 |
| 07/27/2026 20:21 | 98 | 14.96 |
| 07/27/2026 20:21 | 94 | 14.96 |
| 07/27/2026 20:21 | 6 | 14.96 |
| 07/27/2026 20:21 | 500 | 14.96 |
| 07/27/2026 20:21 | 50 | 14.96 |
| 07/27/2026 20:21 | 400 | 14.96 |
| 07/27/2026 20:21 | 10 | 14.96 |
| 07/27/2026 20:21 | 40 | 14.96 |
| 07/27/2026 20:21 | 100 | 14.955 |
| 07/27/2026 20:21 | 100 | 14.955 |
| 07/27/2026 20:21 | 100 | 14.955 |
| 07/27/2026 20:21 | 100 | 14.955 |
| 07/27/2026 20:20 | 100 | 14.955 |
| 07/27/2026 20:20 | 60 | 14.96 |
| 07/27/2026 20:20 | 100 | 14.96 |
| 07/27/2026 20:20 | 200 | 14.96 |
| 07/27/2026 20:20 | 500 | 14.96 |
| 07/27/2026 20:20 | 34 | 14.96 |
| 07/27/2026 20:20 | 100 | 14.96 |
| 07/27/2026 20:20 | 100 | 14.955 |
| 07/27/2026 20:20 | 100 | 14.955 |
| 07/27/2026 20:20 | 300 | 14.955 |
| 07/27/2026 20:20 | 7 | 14.96 |
| 07/27/2026 20:20 | 93 | 14.96 |
| 07/27/2026 20:20 | 100 | 14.96 |
| 07/27/2026 20:20 | 3 | 14.96 |
| 07/27/2026 20:20 | 4 | 14.96 |
| 07/27/2026 20:20 | 200 | 14.96 |
| 07/27/2026 20:20 | 100 | 14.96 |
| 07/27/2026 20:20 | 200 | 14.96 |
| 07/27/2026 20:20 | 100 | 14.965 |
| 07/27/2026 20:20 | 100 | 14.965 |
| 07/27/2026 20:20 | 100 | 14.965 |
| 07/27/2026 20:20 | 100 | 14.965 |
| 07/27/2026 20:20 | 100 | 14.965 |
| 07/27/2026 20:20 | 100 | 14.965 |
| 07/27/2026 20:20 | 100 | 14.965 |
| 07/27/2026 20:20 | 300 | 14.96 |
| 07/27/2026 20:20 | 100 | 14.96 |
| 07/27/2026 20:20 | 500 | 14.96 |
| 07/27/2026 20:20 | 10 | 14.96 |
| 07/27/2026 20:20 | 316 | 14.96 |
| 07/27/2026 20:20 | 100 | 14.96 |
| 07/27/2026 20:20 | 10 | 14.96 |
| 07/27/2026 20:20 | 500 | 14.96 |
| 07/27/2026 20:20 | 200 | 14.96 |
| 07/27/2026 20:20 | 100 | 14.96 |
| 07/27/2026 20:20 | 300 | 14.96 |
| 07/27/2026 20:20 | 700 | 14.96 |
| 07/27/2026 20:20 | 200 | 14.96 |
| 07/27/2026 20:20 | 100 | 14.96 |
| 07/27/2026 20:20 | 100 | 14.96 |
| 07/27/2026 20:20 | 900 | 14.96 |
| 07/27/2026 20:20 | 200 | 14.96 |
| 07/27/2026 20:20 | 100 | 14.96 |
| 07/27/2026 20:20 | 100 | 14.955 |
| 07/27/2026 20:20 | 100 | 14.955 |
| 07/27/2026 20:20 | 100 | 14.955 |
| 07/27/2026 20:20 | 100 | 14.955 |
| 07/27/2026 20:20 | 200 | 14.955 |
| 07/27/2026 20:20 | 200 | 14.955 |
| 07/27/2026 20:20 | 100 | 14.955 |
| 07/27/2026 20:20 | 100 | 14.955 |
| 07/27/2026 20:20 | 100 | 14.955 |
| 07/27/2026 20:19 | 100 | 14.955 |
| 07/27/2026 20:19 | 200 | 14.955 |
| 07/27/2026 20:19 | 56 | 14.96 |
| 07/27/2026 20:19 | 10 | 14.96 |
| 07/27/2026 20:19 | 100 | 14.96 |
| 07/27/2026 20:19 | 1400 | 14.96 |
| 07/27/2026 20:19 | 200 | 14.96 |
| 07/27/2026 20:19 | 100 | 14.96 |
| 07/27/2026 20:19 | 600 | 14.96 |
| 07/27/2026 20:19 | 100 | 14.96 |
| 07/27/2026 20:19 | 200 | 14.96 |
| 07/27/2026 20:19 | 100 | 14.955 |
| 07/27/2026 20:19 | 100 | 14.955 |
| 07/27/2026 20:19 | 100 | 14.955 |
| 07/27/2026 20:19 | 100 | 14.955 |
| 07/27/2026 20:19 | 38 | 14.96 |
| 07/27/2026 20:19 | 200 | 14.96 |
| 07/27/2026 20:19 | 100 | 14.96 |
| 07/27/2026 20:19 | 300 | 14.97 |
| 07/27/2026 20:19 | 100 | 14.97 |
| 07/27/2026 20:19 | 100 | 14.97 |
| 07/27/2026 20:19 | 100 | 14.97 |
| 07/27/2026 20:19 | 200 | 14.97 |
| 07/27/2026 20:19 | 300 | 14.98 |
| 07/27/2026 20:19 | 200 | 14.98 |
| 07/27/2026 20:19 | 1800 | 14.98 |
| 07/27/2026 20:19 | 34 | 14.98 |
| 07/27/2026 20:19 | 100 | 14.98 |
| 07/27/2026 20:19 | 100 | 14.98 |
| 07/27/2026 20:19 | 20 | 14.98 |
| 07/27/2026 20:19 | 1900 | 14.98 |
| 07/27/2026 20:19 | 900 | 14.98 |
| 07/27/2026 20:19 | 100 | 14.98 |
| 07/27/2026 20:19 | 100 | 14.985 |
| 07/27/2026 20:19 | 100 | 14.985 |
| 07/27/2026 20:19 | 100 | 14.985 |
| 07/27/2026 20:19 | 100 | 14.985 |
| 07/27/2026 20:19 | 200 | 14.985 |
| 07/27/2026 20:19 | 100 | 14.985 |
| 07/27/2026 20:19 | 100 | 14.985 |
| 07/27/2026 20:19 | 100 | 14.985 |
| 07/27/2026 20:19 | 100 | 14.985 |
| 07/27/2026 20:19 | 100 | 14.985 |
| 07/27/2026 20:19 | 200 | 14.98 |
| 07/27/2026 20:19 | 100 | 14.98 |
| 07/27/2026 20:19 | 400 | 14.98 |
| 07/27/2026 20:19 | 100 | 14.98 |
| 07/27/2026 20:19 | 200 | 14.98 |
| 07/27/2026 20:19 | 500 | 14.98 |
| 07/27/2026 20:19 | 300 | 14.98 |
| 07/27/2026 20:19 | 300 | 14.98 |
| 07/27/2026 20:18 | 200 | 14.975 |
| 07/27/2026 20:18 | 200 | 14.975 |
| 07/27/2026 20:18 | 100 | 14.98 |
| 07/27/2026 20:18 | 200 | 14.98 |
| 07/27/2026 20:18 | 100 | 14.98 |
| 07/27/2026 20:18 | 400 | 14.98 |
| 07/27/2026 20:18 | 100 | 14.98 |
| 07/27/2026 20:18 | 100 | 14.98 |
| 07/27/2026 20:18 | 200 | 14.98 |
| 07/27/2026 20:18 | 200 | 14.98 |
| 07/27/2026 20:18 | 100 | 14.975 |
| 07/27/2026 20:18 | 100 | 14.975 |
| 07/27/2026 20:18 | 100 | 14.975 |
| 07/27/2026 20:18 | 100 | 14.98 |
| 07/27/2026 20:18 | 200 | 14.98 |
| 07/27/2026 20:18 | 100 | 14.98 |
| 07/27/2026 20:18 | 800 | 14.98 |
| 07/27/2026 20:17 | 100 | 14.98 |
| 07/27/2026 20:17 | 100 | 14.98 |
| 07/27/2026 20:17 | 639 | 14.98 |
| 07/27/2026 20:17 | 61 | 14.98 |
| 07/27/2026 20:17 | 300 | 14.975 |
| 07/27/2026 20:17 | 100 | 14.975 |
| 07/27/2026 20:17 | 200 | 14.975 |
| 07/27/2026 20:17 | 100 | 14.98 |
| 07/27/2026 20:17 | 100 | 14.98 |
| 07/27/2026 20:17 | 400 | 14.98 |
| 07/27/2026 20:17 | 365 | 14.98 |
| 07/27/2026 20:17 | 100 | 14.98 |
| 07/27/2026 20:17 | 100 | 14.98 |
| 07/27/2026 20:17 | 400 | 14.98 |
| 07/27/2026 20:17 | 1 | 14.98 |
| 07/27/2026 20:17 | 100 | 14.98 |
| 07/27/2026 20:17 | 100 | 14.98 |
| 07/27/2026 20:17 | 100 | 14.98 |
| 07/27/2026 20:17 | 20 | 14.97 |
| 07/27/2026 20:17 | 100 | 14.97 |
| 07/27/2026 20:17 | 100 | 14.97 |
| 07/27/2026 20:17 | 10 | 14.97 |
| 07/27/2026 20:17 | 400 | 14.97 |
| 07/27/2026 20:17 | 100 | 14.97 |
| 07/27/2026 20:17 | 500 | 14.97 |
| 07/27/2026 20:17 | 100 | 14.97 |
| 07/27/2026 20:17 | 200 | 14.97 |
| 07/27/2026 20:17 | 100 | 14.97 |
| 07/27/2026 20:17 | 151 | 14.965 |
| 07/27/2026 20:17 | 100 | 14.965 |
| 07/27/2026 20:17 | 100 | 14.965 |
| 07/27/2026 20:17 | 100 | 14.965 |
| 07/27/2026 20:17 | 200 | 14.965 |
| 07/27/2026 20:17 | 100 | 14.965 |
| 07/27/2026 20:17 | 200 | 14.97 |
| 07/27/2026 20:17 | 100 | 14.97 |
| 07/27/2026 20:17 | 100 | 14.97 |
| 07/27/2026 20:17 | 500 | 14.97 |
| 07/27/2026 20:17 | 100 | 14.97 |
| 07/27/2026 20:17 | 100 | 14.97 |
| 07/27/2026 20:17 | 11 | 14.97 |
| 07/27/2026 20:17 | 100 | 14.97 |
| 07/27/2026 20:17 | 200 | 14.97 |
| 07/27/2026 20:17 | 100 | 14.97 |
| 07/27/2026 20:17 | 100 | 14.965 |
| 07/27/2026 20:17 | 200 | 14.965 |
| 07/27/2026 20:17 | 100 | 14.965 |
| 07/27/2026 20:17 | 100 | 14.97 |
| 07/27/2026 20:17 | 200 | 14.97 |
| 07/27/2026 20:17 | 100 | 14.97 |
| 07/27/2026 20:17 | 100 | 14.97 |
| 07/27/2026 20:17 | 900 | 14.97 |
| 07/27/2026 20:17 | 200 | 14.97 |
| 07/27/2026 20:16 | 100 | 14.97 |
| 07/27/2026 20:16 | 10 | 14.97 |
| 07/27/2026 20:16 | 200 | 14.97 |
| 07/27/2026 20:16 | 100 | 14.97 |
| 07/27/2026 20:16 | 100 | 14.97 |
| 07/27/2026 20:16 | 93 | 14.97 |
| 07/27/2026 20:16 | 100 | 14.97 |
| 07/27/2026 20:16 | 200 | 14.97 |
| 07/27/2026 20:16 | 100 | 14.965 |
| 07/27/2026 20:16 | 400 | 14.965 |
| 07/27/2026 20:16 | 4 | 14.97 |
| 07/27/2026 20:16 | 100 | 14.965 |
| 07/27/2026 20:16 | 100 | 14.97 |
| 07/27/2026 20:16 | 100 | 14.97 |
| 07/27/2026 20:16 | 400 | 14.97 |
| 07/27/2026 20:16 | 200 | 14.97 |
| 07/27/2026 20:16 | 100 | 14.97 |
| 07/27/2026 20:16 | 300 | 14.97 |
| 07/27/2026 20:16 | 200 | 14.97 |
| 07/27/2026 20:16 | 10 | 14.97 |
| 07/27/2026 20:16 | 100 | 14.97 |
| 07/27/2026 20:16 | 200 | 14.97 |
| 07/27/2026 20:16 | 200 | 14.97 |
| 07/27/2026 20:16 | 300 | 14.97 |
| 07/27/2026 20:16 | 900 | 14.97 |
| 07/27/2026 20:15 | 100 | 14.965 |
| 07/27/2026 20:15 | 100 | 14.965 |
| 07/27/2026 20:15 | 100 | 14.965 |
| 07/27/2026 20:15 | 100 | 14.965 |
| 07/27/2026 20:15 | 100 | 14.96 |
| 07/27/2026 20:15 | 100 | 14.96 |
| 07/27/2026 20:15 | 100 | 14.96 |
| 07/27/2026 20:15 | 100 | 14.96 |
| 07/27/2026 20:15 | 100 | 14.96 |
| 07/27/2026 20:15 | 900 | 14.96 |
| 07/27/2026 20:15 | 100 | 14.96 |
| 07/27/2026 20:15 | 100 | 14.96 |
| 07/27/2026 20:15 | 200 | 14.96 |
| 07/27/2026 20:15 | 100 | 14.96 |
| 07/27/2026 20:15 | 300 | 14.955 |
| 07/27/2026 20:15 | 17 | 14.96 |
| 07/27/2026 20:15 | 883 | 14.96 |
| 07/27/2026 20:15 | 100 | 14.96 |
| 07/27/2026 20:15 | 100 | 14.96 |
| 07/27/2026 20:15 | 100 | 14.96 |
| 07/27/2026 20:15 | 100 | 14.96 |
| 07/27/2026 20:15 | 200 | 14.96 |
| 07/27/2026 20:15 | 300 | 14.96 |
| 07/27/2026 20:15 | 400 | 14.96 |
| 07/27/2026 20:15 | 1800 | 14.96 |
| 07/27/2026 20:15 | 100 | 14.96 |
| 07/27/2026 20:15 | 100 | 14.965 |
| 07/27/2026 20:15 | 100 | 14.97 |
| 07/27/2026 20:15 | 26 | 14.98 |
| 07/27/2026 20:15 | 3500 | 14.98 |
| 07/27/2026 20:15 | 200 | 14.98 |
| 07/27/2026 20:15 | 2 | 14.98 |
| 07/27/2026 20:15 | 1 | 14.99 |
| 07/27/2026 20:15 | 100 | 14.99 |
| 07/27/2026 20:15 | 100 | 14.99 |
| 07/27/2026 20:15 | 100 | 14.99 |
| 07/27/2026 20:15 | 319 | 14.99 |
| 07/27/2026 20:14 | 200 | 15.00 |
| 07/27/2026 20:14 | 100 | 15.00 |
| 07/27/2026 20:14 | 91 | 15.00 |
| 07/27/2026 20:14 | 9 | 15.00 |
| 07/27/2026 20:14 | 100 | 15.00 |
| 07/27/2026 20:14 | 100 | 15.00 |
| 07/27/2026 20:14 | 100 | 15.00 |
| 07/27/2026 20:14 | 200 | 15.00 |
| 07/27/2026 20:14 | 200 | 15.00 |
| 07/27/2026 20:14 | 900 | 15.00 |
| 07/27/2026 20:14 | 100 | 15.00 |
| 07/27/2026 20:14 | 300 | 15.00 |
| 07/27/2026 20:14 | 200 | 15.00 |
| 07/27/2026 20:14 | 100 | 15.00 |
| 07/27/2026 20:14 | 400 | 15.005 |
| 07/27/2026 20:14 | 100 | 15.005 |
| 07/27/2026 20:14 | 36 | 15.005 |
| 07/27/2026 20:14 | 100 | 15.00 |
| 07/27/2026 20:14 | 100 | 15.00 |
| 07/27/2026 20:14 | 100 | 15.00 |
| 07/27/2026 20:14 | 900 | 15.00 |
| 07/27/2026 20:14 | 100 | 15.00 |
| 07/27/2026 20:14 | 200 | 15.00 |
| 07/27/2026 20:14 | 300 | 15.00 |
| 07/27/2026 20:14 | 100 | 15.00 |
| 07/27/2026 20:14 | 100 | 14.995 |
| 07/27/2026 20:14 | 200 | 14.995 |
| 07/27/2026 20:14 | 100 | 14.995 |
| 07/27/2026 20:14 | 300 | 14.995 |
| 07/27/2026 20:14 | 100 | 14.995 |
| 07/27/2026 20:14 | 100 | 14.995 |
| 07/27/2026 20:13 | 100 | 14.995 |
| 07/27/2026 20:13 | 296 | 14.995 |
| 07/27/2026 20:13 | 500 | 15.00 |
| 07/27/2026 20:13 | 300 | 15.00 |
| 07/27/2026 20:13 | 200 | 15.00 |
| 07/27/2026 20:13 | 200 | 15.00 |
| 07/27/2026 20:13 | 300 | 15.00 |
| 07/27/2026 20:13 | 234 | 15.005 |
| 07/27/2026 20:13 | 100 | 15.005 |
| 07/27/2026 20:13 | 100 | 15.005 |
| 07/27/2026 20:12 | 200 | 15.00 |
| 07/27/2026 20:12 | 600 | 15.00 |
| 07/27/2026 20:12 | 100 | 15.00 |
| 07/27/2026 20:12 | 900 | 15.00 |
| 07/27/2026 20:12 | 100 | 15.00 |
| 07/27/2026 20:12 | 400 | 15.00 |
| 07/27/2026 20:12 | 100 | 15.00 |
| 07/27/2026 20:12 | 200 | 15.00 |
| 07/27/2026 20:12 | 100 | 15.00 |
| 07/27/2026 20:12 | 100 | 15.00 |
| 07/27/2026 20:12 | 100 | 15.00 |
| 07/27/2026 20:12 | 200 | 15.00 |
| 07/27/2026 20:12 | 700 | 15.00 |
| 07/27/2026 20:12 | 10 | 15.00 |
| 07/27/2026 20:12 | 400 | 15.00 |
| 07/27/2026 20:12 | 100 | 15.00 |
| 07/27/2026 20:12 | 100 | 14.995 |
| 07/27/2026 20:12 | 200 | 15.00 |
| 07/27/2026 20:12 | 300 | 15.00 |
| 07/27/2026 20:12 | 100 | 15.00 |
| 07/27/2026 20:11 | 90 | 15.005 |
| 07/27/2026 20:11 | 100 | 15.00 |
| 07/27/2026 20:11 | 200 | 15.00 |
| 07/27/2026 20:11 | 100 | 14.995 |
| 07/27/2026 20:11 | 10 | 15.00 |
| 07/27/2026 20:11 | 300 | 15.00 |
| 07/27/2026 20:11 | 663 | 15.00 |
| 07/27/2026 20:11 | 10 | 15.00 |
| 07/27/2026 20:11 | 27 | 15.00 |
| 07/27/2026 20:11 | 14 | 15.00 |
| 07/27/2026 20:11 | 200 | 15.00 |
| 07/27/2026 20:11 | 100 | 15.00 |
| 07/27/2026 20:11 | 10 | 15.00 |
| 07/27/2026 20:11 | 100 | 15.00 |
| 07/27/2026 20:11 | 121 | 14.995 |
| 07/27/2026 20:10 | 100 | 14.995 |
| 07/27/2026 20:10 | 300 | 14.995 |
| 07/27/2026 20:10 | 200 | 14.995 |
| 07/27/2026 20:10 | 190 | 15.00 |
| 07/27/2026 20:10 | 17 | 15.00 |
| 07/27/2026 20:10 | 100 | 15.00 |
| 07/27/2026 20:10 | 100 | 15.00 |
| 07/27/2026 20:10 | 1000 | 15.00 |
| 07/27/2026 20:10 | 100 | 15.00 |
| 07/27/2026 20:10 | 490 | 15.00 |
| 07/27/2026 20:09 | 100 | 15.005 |
| 07/27/2026 20:09 | 100 | 15.005 |
| 07/27/2026 20:09 | 100 | 15.005 |
| 07/27/2026 20:09 | 100 | 15.005 |
| 07/27/2026 20:09 | 89 | 15.01 |
| 07/27/2026 20:09 | 400 | 15.01 |
| 07/27/2026 20:09 | 100 | 15.01 |
| 07/27/2026 20:09 | 200 | 15.01 |
| 07/27/2026 20:09 | 100 | 15.01 |
| 07/27/2026 20:09 | 100 | 15.01 |
| 07/27/2026 20:09 | 100 | 15.01 |
| 07/27/2026 20:09 | 10 | 15.01 |
| 07/27/2026 20:09 | 500 | 15.01 |
| 07/27/2026 20:09 | 200 | 15.01 |
| 07/27/2026 20:09 | 500 | 15.01 |
| 07/27/2026 20:09 | 100 | 15.01 |
| 07/27/2026 20:09 | 200 | 15.01 |
| 07/27/2026 20:09 | 900 | 15.01 |
| 07/27/2026 20:08 | 100 | 15.005 |
| 07/27/2026 20:08 | 11 | 15.01 |
| 07/27/2026 20:08 | 300 | 15.01 |
| 07/27/2026 20:08 | 100 | 15.01 |
| 07/27/2026 20:08 | 100 | 15.01 |
| 07/27/2026 20:08 | 589 | 15.01 |
| 07/27/2026 20:08 | 100 | 15.01 |
| 07/27/2026 20:08 | 100 | 15.01 |
| 07/27/2026 20:08 | 100 | 15.01 |
| 07/27/2026 20:08 | 177 | 15.01 |
| 07/27/2026 20:08 | 23 | 15.01 |
| 07/27/2026 20:08 | 100 | 15.015 |
| 07/27/2026 20:08 | 100 | 15.015 |
| 07/27/2026 20:08 | 200 | 15.02 |
| 07/27/2026 20:07 | 100 | 15.03 |
| 07/27/2026 20:07 | 39 | 15.03 |
| 07/27/2026 20:07 | 100 | 15.03 |
| 07/27/2026 20:07 | 200 | 15.03 |
| 07/27/2026 20:07 | 200 | 15.03 |
| 07/27/2026 20:07 | 100 | 15.03 |
| 07/27/2026 20:07 | 200 | 15.03 |
| 07/27/2026 20:07 | 4200 | 15.03 |
| 07/27/2026 20:07 | 200 | 15.03 |
| 07/27/2026 20:07 | 900 | 15.03 |
| 07/27/2026 20:07 | 100 | 15.035 |
| 07/27/2026 20:07 | 100 | 15.035 |
| 07/27/2026 20:07 | 100 | 15.03 |
| 07/27/2026 20:07 | 10 | 15.03 |
| 07/27/2026 20:07 | 100 | 15.03 |
| 07/27/2026 20:07 | 300 | 15.03 |
| 07/27/2026 20:07 | 100 | 15.03 |
| 07/27/2026 20:07 | 100 | 15.03 |
| 07/27/2026 20:07 | 100 | 15.03 |
| 07/27/2026 20:07 | 200 | 15.025 |
| 07/27/2026 20:07 | 100 | 15.025 |
| 07/27/2026 20:07 | 100 | 15.025 |
| 07/27/2026 20:06 | 10 | 15.02 |
| 07/27/2026 20:06 | 100 | 15.02 |
| 07/27/2026 20:06 | 200 | 15.02 |
| 07/27/2026 20:06 | 300 | 15.02 |
| 07/27/2026 20:06 | 100 | 15.02 |
| 07/27/2026 20:06 | 100 | 15.02 |
| 07/27/2026 20:06 | 100 | 15.02 |
| 07/27/2026 20:06 | 190 | 15.02 |
| 07/27/2026 20:06 | 10 | 15.02 |
| 07/27/2026 20:06 | 100 | 15.02 |
| 07/27/2026 20:06 | 9 | 15.02 |
| 07/27/2026 20:06 | 100 | 15.02 |
| 07/27/2026 20:06 | 100 | 15.02 |
| 07/27/2026 20:06 | 100 | 15.02 |
| 07/27/2026 20:06 | 3 | 15.02 |
| 07/27/2026 20:06 | 25 | 15.02 |
| 07/27/2026 20:06 | 35 | 15.02 |
| 07/27/2026 20:06 | 52 | 15.02 |
| 07/27/2026 20:06 | 48 | 15.02 |
| 07/27/2026 20:06 | 100 | 15.02 |
| 07/27/2026 20:06 | 40 | 15.02 |
| 07/27/2026 20:06 | 3 | 15.02 |
| 07/27/2026 20:06 | 3 | 15.02 |
| 07/27/2026 20:06 | 3 | 15.02 |
| 07/27/2026 20:06 | 3 | 15.02 |
| 07/27/2026 20:06 | 200 | 15.03 |
| 07/27/2026 20:06 | 100 | 15.03 |
| 07/27/2026 20:06 | 100 | 15.03 |
| 07/27/2026 20:06 | 100 | 15.03 |
| 07/27/2026 20:06 | 500 | 15.03 |
| 07/27/2026 20:06 | 100 | 15.03 |
| 07/27/2026 20:06 | 100 | 15.03 |
| 07/27/2026 20:06 | 500 | 15.03 |
| 07/27/2026 20:06 | 100 | 15.03 |
| 07/27/2026 20:06 | 100 | 15.03 |
| 07/27/2026 20:06 | 100 | 15.03 |
| 07/27/2026 20:05 | 100 | 15.035 |
| 07/27/2026 20:05 | 100 | 15.03 |
| 07/27/2026 20:05 | 100 | 15.03 |
| 07/27/2026 20:05 | 100 | 15.03 |
| 07/27/2026 20:05 | 300 | 15.03 |
| 07/27/2026 20:05 | 100 | 15.03 |
| 07/27/2026 20:05 | 100 | 15.03 |
| 07/27/2026 20:05 | 400 | 15.03 |
| 07/27/2026 20:05 | 200 | 15.03 |
| 07/27/2026 20:05 | 10 | 15.03 |
| 07/27/2026 20:05 | 10 | 15.03 |
| 07/27/2026 20:05 | 100 | 15.03 |
| 07/27/2026 20:05 | 100 | 15.03 |
| 07/27/2026 20:05 | 150 | 15.03 |
| 07/27/2026 20:05 | 100 | 15.025 |
| 07/27/2026 20:04 | 100 | 15.025 |
| 07/27/2026 20:04 | 100 | 15.025 |
| 07/27/2026 20:04 | 100 | 15.025 |
| 07/27/2026 20:04 | 100 | 15.025 |
| 07/27/2026 20:04 | 100 | 15.025 |
| 07/27/2026 20:04 | 100 | 15.025 |
| 07/27/2026 20:04 | 100 | 15.025 |
| 07/27/2026 20:04 | 100 | 15.025 |
| 07/27/2026 20:04 | 100 | 15.025 |
| 07/27/2026 20:04 | 100 | 15.025 |
| 07/27/2026 20:04 | 100 | 15.025 |
| 07/27/2026 20:04 | 3 | 15.025 |
| 07/27/2026 20:04 | 100 | 15.03 |
| 07/27/2026 20:04 | 60 | 15.03 |
| 07/27/2026 20:04 | 100 | 15.03 |
| 07/27/2026 20:04 | 300 | 15.03 |
| 07/27/2026 20:04 | 200 | 15.03 |
| 07/27/2026 20:04 | 100 | 15.03 |
| 07/27/2026 20:04 | 100 | 15.03 |
| 07/27/2026 20:04 | 10 | 15.03 |
| 07/27/2026 20:04 | 50 | 15.04 |
| 07/27/2026 20:04 | 300 | 15.04 |
| 07/27/2026 20:04 | 100 | 15.04 |
| 07/27/2026 20:04 | 100 | 15.04 |
| 07/27/2026 20:04 | 5 | 15.04 |
| 07/27/2026 20:04 | 100 | 15.04 |
| 07/27/2026 20:04 | 100 | 15.04 |
| 07/27/2026 20:04 | 7 | 15.04 |
| 07/27/2026 20:04 | 90 | 15.04 |
| 07/27/2026 20:04 | 100 | 15.045 |
| 07/27/2026 20:03 | 1 | 15.045 |
| 07/27/2026 20:03 | 100 | 15.045 |
| 07/27/2026 20:03 | 3 | 15.045 |
| 07/27/2026 20:03 | 1 | 15.045 |
| 07/27/2026 20:03 | 10 | 15.04 |
| 07/27/2026 20:03 | 100 | 15.045 |
| 07/27/2026 20:03 | 100 | 15.045 |
| 07/27/2026 20:03 | 100 | 15.045 |
| 07/27/2026 20:03 | 100 | 15.045 |
| 07/27/2026 20:02 | 1 | 15.05 |
| 07/27/2026 20:02 | 100 | 15.05 |
| 07/27/2026 20:02 | 100 | 15.05 |
| 07/27/2026 20:02 | 100 | 15.05 |
| 07/27/2026 20:02 | 2 | 15.055 |
| 07/27/2026 20:02 | 100 | 15.055 |
| 07/27/2026 20:02 | 22 | 15.055 |
| 07/27/2026 20:02 | 50 | 15.055 |
| 07/27/2026 20:02 | 900 | 15.05 |
| 07/27/2026 20:02 | 100 | 15.05 |
| 07/27/2026 20:02 | 100 | 15.05 |
| 07/27/2026 20:02 | 10 | 15.05 |
| 07/27/2026 20:02 | 500 | 15.05 |
| 07/27/2026 20:02 | 43 | 15.05 |
| 07/27/2026 20:02 | 100 | 15.045 |
| 07/27/2026 20:02 | 57 | 15.05 |
| 07/27/2026 20:02 | 100 | 15.05 |
| 07/27/2026 20:02 | 140 | 15.045 |
| 07/27/2026 20:02 | 100 | 15.05 |
| 07/27/2026 20:02 | 16 | 15.05 |
| 07/27/2026 20:02 | 100 | 15.05 |
| 07/27/2026 20:02 | 200 | 15.05 |
| 07/27/2026 20:01 | 100 | 15.06 |
| 07/27/2026 20:01 | 800 | 15.06 |
| 07/27/2026 20:01 | 200 | 15.06 |
| 07/27/2026 20:01 | 500 | 15.065 |
| 07/27/2026 20:01 | 500 | 15.065 |
| 07/27/2026 20:01 | 100 | 15.06 |
| 07/27/2026 20:01 | 850 | 15.06 |
| 07/27/2026 20:01 | 89 | 15.06 |
| 07/27/2026 20:01 | 300 | 15.06 |
| 07/27/2026 20:01 | 100 | 15.06 |
| 07/27/2026 20:01 | 100 | 15.06 |
| 07/27/2026 20:01 | 200 | 15.06 |
| 07/27/2026 20:01 | 100 | 15.06 |
| 07/27/2026 20:01 | 200 | 15.06 |
| 07/27/2026 20:01 | 160 | 15.06 |
| 07/27/2026 20:01 | 67 | 15.06 |
| 07/27/2026 20:01 | 19 | 15.06 |
| 07/27/2026 20:01 | 900 | 15.06 |
| 07/27/2026 20:01 | 200 | 15.06 |
| 07/27/2026 20:01 | 100 | 15.06 |
| 07/27/2026 20:01 | 200 | 15.06 |
| 07/27/2026 20:01 | 400 | 15.06 |
| 07/27/2026 20:01 | 400 | 15.06 |
| 07/27/2026 20:01 | 200 | 15.06 |
| 07/27/2026 20:01 | 100 | 15.06 |
| 07/27/2026 20:01 | 100 | 15.06 |
| 07/27/2026 20:01 | 100 | 15.06 |
| 07/27/2026 20:01 | 339 | 15.06 |
| 07/27/2026 20:01 | 100 | 15.065 |
| 07/27/2026 20:01 | 100 | 15.065 |
| 07/27/2026 20:01 | 100 | 15.065 |
| 07/27/2026 20:01 | 100 | 15.06 |
| 07/27/2026 20:01 | 200 | 15.06 |
| 07/27/2026 20:01 | 100 | 15.06 |
| 07/27/2026 20:00 | 46 | 15.055 |
| 07/27/2026 20:00 | 200 | 15.06 |
| 07/27/2026 20:00 | 200 | 15.06 |
| 07/27/2026 20:00 | 200 | 15.06 |
| 07/27/2026 20:00 | 64 | 15.06 |
| 07/27/2026 20:00 | 163 | 15.06 |
| 07/27/2026 20:00 | 200 | 15.06 |
| 07/27/2026 20:00 | 100 | 15.06 |
| 07/27/2026 20:00 | 137 | 15.06 |
| 07/27/2026 20:00 | 100 | 15.06 |
| 07/27/2026 20:00 | 100 | 15.06 |
| 07/27/2026 20:00 | 100 | 15.06 |
| 07/27/2026 20:00 | 220 | 15.06 |
| 07/27/2026 20:00 | 80 | 15.06 |
| 07/27/2026 20:00 | 100 | 15.06 |
| 07/27/2026 20:00 | 31 | 15.06 |
| 07/27/2026 20:00 | 600 | 15.06 |
| 07/27/2026 20:00 | 400 | 15.06 |
| 07/27/2026 20:00 | 200 | 15.06 |
| 07/27/2026 20:00 | 200 | 15.06 |
| 07/27/2026 20:00 | 100 | 15.06 |
| 07/27/2026 20:00 | 100 | 15.06 |
| 07/27/2026 20:00 | 1800 | 15.06 |
| 07/27/2026 20:00 | 50 | 15.06 |
| 07/27/2026 20:00 | 175 | 15.06 |
| 07/27/2026 20:00 | 100 | 15.06 |
| 07/27/2026 20:00 | 20 | 15.055 |
| 07/27/2026 20:00 | 10 | 15.05 |
| 07/27/2026 20:00 | 100 | 15.05 |
| 07/27/2026 20:00 | 100 | 15.05 |
| 07/27/2026 20:00 | 500 | 15.05 |
| 07/27/2026 20:00 | 100 | 15.05 |
| 07/27/2026 19:59 | 6 | 15.045 |
| 07/27/2026 19:58 | 100 | 15.05 |
| 07/27/2026 19:58 | 100 | 15.05 |
| 07/27/2026 19:58 | 20 | 15.05 |
| 07/27/2026 19:58 | 200 | 15.05 |
| 07/27/2026 19:58 | 100 | 15.05 |
| 07/27/2026 19:58 | 200 | 15.05 |
| 07/27/2026 19:58 | 400 | 15.05 |
| 07/27/2026 19:58 | 100 | 15.05 |
| 07/27/2026 19:58 | 900 | 15.05 |
| 07/27/2026 19:58 | 100 | 15.05 |
| 07/27/2026 19:58 | 100 | 15.05 |
| 07/27/2026 19:58 | 2 | 15.05 |
| 07/27/2026 19:58 | 4 | 15.05 |
| 07/27/2026 19:58 | 3 | 15.05 |
| 07/27/2026 19:58 | 300 | 15.05 |
| 07/27/2026 19:58 | 488 | 15.05 |
| 07/27/2026 19:58 | 12 | 15.05 |
| 07/27/2026 19:58 | 100 | 15.05 |
| 07/27/2026 19:58 | 1 | 15.05 |
| 07/27/2026 19:58 | 99 | 15.05 |
| 07/27/2026 19:58 | 10 | 15.05 |
| 07/27/2026 19:58 | 100 | 15.05 |
| 07/27/2026 19:58 | 10 | 15.05 |
| 07/27/2026 19:58 | 500 | 15.05 |
| 07/27/2026 19:58 | 500 | 15.05 |
| 07/27/2026 19:58 | 100 | 15.05 |
| 07/27/2026 19:58 | 100 | 15.05 |
| 07/27/2026 19:57 | 1 | 15.045 |
| 07/27/2026 19:56 | 400 | 15.04 |
| 07/27/2026 19:56 | 100 | 15.04 |
| 07/27/2026 19:56 | 15 | 15.04 |
| 07/27/2026 19:56 | 15 | 15.04 |
| 07/27/2026 19:56 | 14 | 15.04 |
| 07/27/2026 19:56 | 100 | 15.04 |
| 07/27/2026 19:56 | 100 | 15.04 |
| 07/27/2026 19:56 | 100 | 15.04 |
| 07/27/2026 19:56 | 500 | 15.04 |
| 07/27/2026 19:56 | 100 | 15.04 |
| 07/27/2026 19:56 | 300 | 15.04 |
| 07/27/2026 19:56 | 100 | 15.04 |
| 07/27/2026 19:56 | 80 | 15.039 |
| 07/27/2026 19:56 | 500 | 15.03 |
| 07/27/2026 19:56 | 100 | 15.03 |
| 07/27/2026 19:56 | 200 | 15.03 |
| 07/27/2026 19:56 | 200 | 15.03 |
| 07/27/2026 19:56 | 100 | 15.03 |
| 07/27/2026 19:56 | 100 | 15.03 |
| 07/27/2026 19:56 | 100 | 15.03 |
| 07/27/2026 19:55 | 100 | 15.035 |
| 07/27/2026 19:55 | 500 | 15.035 |
| 07/27/2026 19:55 | 100 | 15.03 |
| 07/27/2026 19:55 | 100 | 15.03 |
| 07/27/2026 19:55 | 100 | 15.03 |
| 07/27/2026 19:55 | 69 | 15.025 |
| 07/27/2026 19:55 | 100 | 15.025 |
| 07/27/2026 19:55 | 100 | 15.03 |
| 07/27/2026 19:55 | 100 | 15.03 |
| 07/27/2026 19:55 | 100 | 15.03 |
| 07/27/2026 19:55 | 100 | 15.03 |
| 07/27/2026 19:55 | 100 | 15.03 |
| 07/27/2026 19:55 | 4 | 15.03 |
| 07/27/2026 19:55 | 100 | 15.03 |
| 07/27/2026 19:55 | 500 | 15.03 |
| 07/27/2026 19:55 | 200 | 15.03 |
| 07/27/2026 19:55 | 100 | 15.03 |
| 07/27/2026 19:55 | 2500 | 15.03 |
| 07/27/2026 19:55 | 34 | 15.03 |
| 07/27/2026 19:55 | 100 | 15.03 |
| 07/27/2026 19:55 | 200 | 15.03 |
| 07/27/2026 19:55 | 100 | 15.03 |
| 07/27/2026 19:55 | 900 | 15.03 |
| 07/27/2026 19:55 | 100 | 15.035 |
| 07/27/2026 19:55 | 100 | 15.035 |
| 07/27/2026 19:55 | 100 | 15.035 |
| 07/27/2026 19:55 | 100 | 15.035 |
| 07/27/2026 19:55 | 100 | 15.035 |
| 07/27/2026 19:55 | 100 | 15.035 |
| 07/27/2026 19:55 | 100 | 15.03 |
| 07/27/2026 19:55 | 100 | 15.03 |
| 07/27/2026 19:55 | 200 | 15.03 |
| 07/27/2026 19:55 | 100 | 15.03 |
| 07/27/2026 19:55 | 200 | 15.03 |
| 07/27/2026 19:55 | 400 | 15.03 |
| 07/27/2026 19:55 | 200 | 15.03 |
| 07/27/2026 19:55 | 500 | 15.03 |
| 07/27/2026 19:55 | 400 | 15.03 |
| 07/27/2026 19:55 | 200 | 15.03 |
| 07/27/2026 19:55 | 200 | 15.03 |
| 07/27/2026 19:54 | 100 | 15.02 |
| 07/27/2026 19:54 | 42 | 15.02 |
| 07/27/2026 19:54 | 58 | 15.02 |
| 07/27/2026 19:54 | 100 | 15.02 |
| 07/27/2026 19:54 | 100 | 15.02 |
| 07/27/2026 19:54 | 400 | 15.02 |
| 07/27/2026 19:54 | 100 | 15.02 |
| 07/27/2026 19:54 | 100 | 15.02 |
| 07/27/2026 19:54 | 200 | 15.02 |
| 07/27/2026 19:54 | 100 | 15.02 |
| 07/27/2026 19:54 | 400 | 15.02 |
| 07/27/2026 19:54 | 300 | 15.02 |
| 07/27/2026 19:54 | 10 | 15.02 |
| 07/27/2026 19:54 | 100 | 15.02 |
| 07/27/2026 19:54 | 93 | 15.02 |
| 07/27/2026 19:54 | 7 | 15.02 |
| 07/27/2026 19:53 | 500 | 15.02 |
| 07/27/2026 19:53 | 200 | 15.02 |
| 07/27/2026 19:53 | 34 | 15.02 |
| 07/27/2026 19:53 | 100 | 15.03 |
| 07/27/2026 19:52 | 100 | 15.025 |
| 07/27/2026 19:52 | 200 | 15.02 |
| 07/27/2026 19:52 | 200 | 15.02 |
| 07/27/2026 19:52 | 100 | 15.02 |
| 07/27/2026 19:52 | 100 | 15.02 |
| 07/27/2026 19:52 | 100 | 15.02 |
| 07/27/2026 19:52 | 200 | 15.02 |
| 07/27/2026 19:52 | 200 | 15.02 |
| 07/27/2026 19:52 | 100 | 15.015 |
| 07/27/2026 19:52 | 100 | 15.01 |
| 07/27/2026 19:52 | 100 | 15.01 |
| 07/27/2026 19:52 | 500 | 15.01 |
| 07/27/2026 19:52 | 200 | 15.01 |
| 07/27/2026 19:51 | 600 | 15.01 |
| 07/27/2026 19:51 | 100 | 15.01 |
| 07/27/2026 19:51 | 100 | 15.01 |
| 07/27/2026 19:51 | 100 | 15.01 |
| 07/27/2026 19:51 | 100 | 15.01 |
| 07/27/2026 19:51 | 116 | 15.01 |
| 07/27/2026 19:51 | 184 | 15.01 |
| 07/27/2026 19:51 | 100 | 15.01 |
| 07/27/2026 19:51 | 100 | 15.01 |
| 07/27/2026 19:50 | 20 | 15.005 |
| 07/27/2026 19:50 | 20 | 15.01 |
| 07/27/2026 19:50 | 12 | 15.01 |
| 07/27/2026 19:50 | 500 | 15.01 |
| 07/27/2026 19:50 | 300 | 15.01 |
| 07/27/2026 19:50 | 10 | 15.01 |
| 07/27/2026 19:50 | 10 | 15.01 |
| 07/27/2026 19:50 | 100 | 15.01 |
| 07/27/2026 19:50 | 500 | 15.01 |
| 07/27/2026 19:50 | 300 | 15.01 |
| 07/27/2026 19:50 | 400 | 15.01 |
| 07/27/2026 19:50 | 300 | 15.01 |
| 07/27/2026 19:50 | 600 | 15.01 |
| 07/27/2026 19:50 | 675 | 15.01 |
| 07/27/2026 19:50 | 13 | 15.01 |
| 07/27/2026 19:50 | 63 | 15.01 |
| 07/27/2026 19:50 | 100 | 15.01 |
| 07/27/2026 19:50 | 100 | 15.005 |
| 07/27/2026 19:50 | 100 | 15.005 |
| 07/27/2026 19:50 | 100 | 15.005 |
| 07/27/2026 19:49 | 4 | 15.005 |
| 07/27/2026 19:49 | 49 | 15.01 |
| 07/27/2026 19:49 | 200 | 15.01 |
| 07/27/2026 19:49 | 100 | 15.01 |
| 07/27/2026 19:49 | 300 | 15.01 |
| 07/27/2026 19:49 | 100 | 15.01 |
| 07/27/2026 19:49 | 30 | 15.015 |
| 07/27/2026 19:49 | 400 | 15.01 |
| 07/27/2026 19:49 | 100 | 15.01 |
| 07/27/2026 19:49 | 100 | 15.01 |
| 07/27/2026 19:49 | 200 | 15.01 |
| 07/27/2026 19:49 | 66 | 15.01 |
| 07/27/2026 19:49 | 12 | 15.01 |
| 07/27/2026 19:49 | 11 | 15.01 |
| 07/27/2026 19:49 | 11 | 15.01 |
| 07/27/2026 19:48 | 5 | 15.01 |
| 07/27/2026 19:48 | 95 | 15.01 |
| 07/27/2026 19:48 | 200 | 15.01 |
| 07/27/2026 19:48 | 100 | 15.01 |
| 07/27/2026 19:48 | 60 | 15.01 |
| 07/27/2026 19:48 | 32 | 15.01 |
| 07/27/2026 19:48 | 13 | 15.01 |
| 07/27/2026 19:48 | 30 | 15.02 |
| 07/27/2026 19:48 | 100 | 15.02 |
| 07/27/2026 19:48 | 100 | 15.02 |
| 07/27/2026 19:48 | 100 | 15.02 |
| 07/27/2026 19:48 | 100 | 15.02 |
| 07/27/2026 19:48 | 100 | 15.02 |
| 07/27/2026 19:48 | 100 | 15.02 |
| 07/27/2026 19:48 | 100 | 15.02 |
| 07/27/2026 19:48 | 100 | 15.02 |
| 07/27/2026 19:48 | 100 | 15.02 |
| 07/27/2026 19:48 | 100 | 15.02 |
| 07/27/2026 19:48 | 300 | 15.02 |
| 07/27/2026 19:48 | 10 | 15.02 |
| 07/27/2026 19:48 | 900 | 15.02 |
| 07/27/2026 19:48 | 10 | 15.02 |
| 07/27/2026 19:48 | 100 | 15.02 |
| 07/27/2026 19:48 | 100 | 15.02 |
| 07/27/2026 19:48 | 100 | 15.02 |
| 07/27/2026 19:48 | 100 | 15.02 |
| 07/27/2026 19:47 | 100 | 15.02 |
| 07/27/2026 19:47 | 100 | 15.02 |
| 07/27/2026 19:47 | 300 | 15.02 |
| 07/27/2026 19:47 | 10 | 15.02 |
| 07/27/2026 19:47 | 100 | 15.02 |
| 07/27/2026 19:47 | 400 | 15.02 |
| 07/27/2026 19:47 | 200 | 15.02 |
| 07/27/2026 19:47 | 100 | 15.02 |
| 07/27/2026 19:46 | 100 | 15.02 |
| 07/27/2026 19:46 | 200 | 15.02 |
| 07/27/2026 19:46 | 200 | 15.03 |
| 07/27/2026 19:46 | 200 | 15.03 |
| 07/27/2026 19:46 | 400 | 15.03 |
| 07/27/2026 19:46 | 100 | 15.03 |
| 07/27/2026 19:46 | 200 | 15.03 |
| 07/27/2026 19:46 | 900 | 15.03 |
| 07/27/2026 19:46 | 100 | 15.03 |
| 07/27/2026 19:46 | 71 | 15.03 |
| 07/27/2026 19:46 | 129 | 15.03 |
| 07/27/2026 19:46 | 30 | 15.03 |
| 07/27/2026 19:46 | 100 | 15.03 |
| 07/27/2026 19:46 | 400 | 15.03 |
| 07/27/2026 19:46 | 400 | 15.03 |
| 07/27/2026 19:46 | 100 | 15.03 |
| 07/27/2026 19:46 | 100 | 15.03 |
| 07/27/2026 19:46 | 100 | 15.03 |
| 07/27/2026 19:46 | 270 | 15.03 |
| 07/27/2026 19:46 | 100 | 15.03 |
| 07/27/2026 19:46 | 93 | 15.03 |
| 07/27/2026 19:46 | 93 | 15.03 |
| 07/27/2026 19:46 | 100 | 15.03 |
| 07/27/2026 19:46 | 10 | 15.03 |
| 07/27/2026 19:46 | 100 | 15.03 |
| 07/27/2026 19:46 | 200 | 15.03 |
| 07/27/2026 19:46 | 100 | 15.03 |
| 07/27/2026 19:46 | 300 | 15.03 |
| 07/27/2026 19:46 | 100 | 15.03 |
| 07/27/2026 19:46 | 400 | 15.02 |
| 07/27/2026 19:46 | 300 | 15.02 |
| 07/27/2026 19:46 | 200 | 15.02 |
| 07/27/2026 19:46 | 100 | 15.02 |
| 07/27/2026 19:46 | 100 | 15.02 |
| 07/27/2026 19:46 | 500 | 15.02 |
| 07/27/2026 19:46 | 300 | 15.02 |
| 07/27/2026 19:46 | 500 | 15.02 |
| 07/27/2026 19:46 | 100 | 15.02 |
| 07/27/2026 19:46 | 600 | 15.01 |
| 07/27/2026 19:46 | 100 | 15.01 |
| 07/27/2026 19:46 | 1000 | 15.01 |
| 07/27/2026 19:46 | 100 | 15.01 |
| 07/27/2026 19:45 | 10 | 15.00 |
| 07/27/2026 19:45 | 100 | 15.01 |
| 07/27/2026 19:45 | 26 | 15.01 |
| 07/27/2026 19:45 | 300 | 15.01 |
| 07/27/2026 19:45 | 100 | 15.01 |
| 07/27/2026 19:45 | 100 | 15.01 |
| 07/27/2026 19:45 | 100 | 15.01 |
| 07/27/2026 19:45 | 200 | 15.02 |
| 07/27/2026 19:45 | 98 | 15.02 |
| 07/27/2026 19:44 | 2 | 15.02 |
| 07/27/2026 19:44 | 80 | 15.03 |
| 07/27/2026 19:44 | 100 | 15.03 |
| 07/27/2026 19:44 | 100 | 15.03 |
| 07/27/2026 19:44 | 500 | 15.03 |
| 07/27/2026 19:44 | 300 | 15.03 |
| 07/27/2026 19:44 | 35 | 15.03 |
| 07/27/2026 19:44 | 65 | 15.03 |
| 07/27/2026 19:44 | 235 | 15.03 |
| 07/27/2026 19:44 | 100 | 15.03 |
| 07/27/2026 19:44 | 565 | 15.03 |
| 07/27/2026 19:44 | 100 | 15.03 |
| 07/27/2026 19:44 | 44 | 15.03 |
| 07/27/2026 19:43 | 17 | 15.03 |
| 07/27/2026 19:43 | 100 | 15.03 |
| 07/27/2026 19:42 | 10 | 15.035 |
| 07/27/2026 19:41 | 10 | 15.035 |
| 07/27/2026 19:41 | 100 | 15.035 |
| 07/27/2026 19:41 | 10 | 15.03 |
| 07/27/2026 19:41 | 100 | 15.03 |
| 07/27/2026 19:41 | 100 | 15.03 |
| 07/27/2026 19:40 | 100 | 15.03 |
| 07/27/2026 19:40 | 200 | 15.03 |
| 07/27/2026 19:40 | 400 | 15.03 |
| 07/27/2026 19:40 | 100 | 15.03 |
| 07/27/2026 19:40 | 200 | 15.03 |
| 07/27/2026 19:40 | 100 | 15.035 |
| 07/27/2026 19:40 | 100 | 15.04 |
| 07/27/2026 19:40 | 200 | 15.04 |
| 07/27/2026 19:40 | 100 | 15.045 |
| 07/27/2026 19:39 | 68 | 15.05 |
| 07/27/2026 19:39 | 100 | 15.05 |
| 07/27/2026 19:39 | 6 | 15.05 |
| 07/27/2026 19:39 | 26 | 15.05 |
| 07/27/2026 19:39 | 100 | 15.05 |
| 07/27/2026 19:39 | 100 | 15.05 |
| 07/27/2026 19:39 | 12 | 15.05 |
| 07/27/2026 19:39 | 38 | 15.06 |
| 07/27/2026 19:39 | 400 | 15.06 |
| 07/27/2026 19:39 | 100 | 15.06 |
| 07/27/2026 19:39 | 100 | 15.06 |
| 07/27/2026 19:39 | 100 | 15.06 |
| 07/27/2026 19:39 | 100 | 15.06 |
| 07/27/2026 19:39 | 100 | 15.06 |
| 07/27/2026 19:39 | 100 | 15.06 |
| 07/27/2026 19:38 | 400 | 15.07 |
| 07/27/2026 19:38 | 100 | 15.07 |
| 07/27/2026 19:38 | 200 | 15.07 |
| 07/27/2026 19:38 | 133 | 15.07 |
| 07/27/2026 19:38 | 100 | 15.07 |
| 07/27/2026 19:38 | 100 | 15.07 |
| 07/27/2026 19:38 | 100 | 15.07 |
| 07/27/2026 19:38 | 200 | 15.07 |
| 07/27/2026 19:38 | 100 | 15.07 |
| 07/27/2026 19:38 | 224 | 15.06 |
| 07/27/2026 19:38 | 2 | 15.06 |
| 07/27/2026 19:38 | 5 | 15.06 |
| 07/27/2026 19:38 | 250 | 15.06 |
| 07/27/2026 19:38 | 19 | 15.06 |
| 07/27/2026 19:38 | 100 | 15.06 |
| 07/27/2026 19:38 | 100 | 15.06 |
| 07/27/2026 19:38 | 400 | 15.06 |
| 07/27/2026 19:38 | 100 | 15.06 |
| 07/27/2026 19:38 | 600 | 15.06 |
| 07/27/2026 19:38 | 400 | 15.06 |
| 07/27/2026 19:38 | 100 | 15.06 |
| 07/27/2026 19:38 | 100 | 15.06 |
| 07/27/2026 19:38 | 100 | 15.05 |
| 07/27/2026 19:38 | 100 | 15.05 |
| 07/27/2026 19:38 | 100 | 15.05 |
| 07/27/2026 19:38 | 190 | 15.05 |
| 07/27/2026 19:38 | 10 | 15.05 |
| 07/27/2026 19:37 | 100 | 15.06 |
| 07/27/2026 19:37 | 48 | 15.06 |
| 07/27/2026 19:37 | 400 | 15.07 |
| 07/27/2026 19:37 | 300 | 15.07 |
| 07/27/2026 19:37 | 100 | 15.07 |
| 07/27/2026 19:37 | 100 | 15.07 |
| 07/27/2026 19:37 | 200 | 15.07 |
| 07/27/2026 19:37 | 100 | 15.07 |
| 07/27/2026 19:37 | 200 | 15.07 |
| 07/27/2026 19:37 | 200 | 15.07 |
| 07/27/2026 19:37 | 10 | 15.07 |
| 07/27/2026 19:37 | 100 | 15.07 |
| 07/27/2026 19:37 | 100 | 15.07 |
| 07/27/2026 19:37 | 100 | 15.07 |
| 07/27/2026 19:37 | 200 | 15.07 |
| 07/27/2026 19:37 | 1 | 15.07 |
| 07/27/2026 19:37 | 100 | 15.07 |
| 07/27/2026 19:37 | 80 | 15.069 |
| 07/27/2026 19:37 | 100 | 15.065 |
| 07/27/2026 19:36 | 400 | 15.06 |
| 07/27/2026 19:36 | 100 | 15.06 |
| 07/27/2026 19:36 | 100 | 15.06 |
| 07/27/2026 19:36 | 100 | 15.06 |
| 07/27/2026 19:36 | 200 | 15.06 |
| 07/27/2026 19:36 | 100 | 15.06 |
| 07/27/2026 19:36 | 100 | 15.06 |
| 07/27/2026 19:36 | 100 | 15.06 |
| 07/27/2026 19:36 | 100 | 15.06 |
| 07/27/2026 19:36 | 100 | 15.06 |
| 07/27/2026 19:36 | 200 | 15.06 |
| 07/27/2026 19:36 | 100 | 15.06 |
| 07/27/2026 19:36 | 100 | 15.06 |
| 07/27/2026 19:36 | 20 | 15.06 |
| 07/27/2026 19:36 | 100 | 15.06 |
| 07/27/2026 19:36 | 100 | 15.06 |
| 07/27/2026 19:36 | 100 | 15.06 |
| 07/27/2026 19:36 | 200 | 15.06 |
| 07/27/2026 19:36 | 100 | 15.065 |
| 07/27/2026 19:35 | 300 | 15.065 |
| 07/27/2026 19:35 | 100 | 15.065 |
| 07/27/2026 19:35 | 100 | 15.07 |
| 07/27/2026 19:35 | 200 | 15.07 |
| 07/27/2026 19:35 | 200 | 15.07 |
| 07/27/2026 19:35 | 100 | 15.07 |
| 07/27/2026 19:35 | 400 | 15.07 |
| 07/27/2026 19:35 | 100 | 15.07 |
| 07/27/2026 19:35 | 900 | 15.07 |
| 07/27/2026 19:35 | 200 | 15.07 |
| 07/27/2026 19:35 | 100 | 15.07 |
| 07/27/2026 19:35 | 100 | 15.07 |
| 07/27/2026 19:35 | 200 | 15.07 |
| 07/27/2026 19:35 | 100 | 15.07 |
| 07/27/2026 19:35 | 400 | 15.07 |
| 07/27/2026 19:35 | 100 | 15.07 |
| 07/27/2026 19:35 | 1 | 15.08 |
| 07/27/2026 19:35 | 100 | 15.08 |
| 07/27/2026 19:35 | 100 | 15.08 |
| 07/27/2026 19:35 | 900 | 15.08 |
| 07/27/2026 19:35 | 100 | 15.08 |
| 07/27/2026 19:35 | 200 | 15.08 |
| 07/27/2026 19:35 | 540 | 15.08 |
| 07/27/2026 19:35 | 100 | 15.08 |
| 07/27/2026 19:35 | 400 | 15.08 |
| 07/27/2026 19:35 | 100 | 15.08 |
| 07/27/2026 19:35 | 100 | 15.08 |
| 07/27/2026 19:35 | 400 | 15.08 |
| 07/27/2026 19:35 | 200 | 15.08 |
| 07/27/2026 19:35 | 200 | 15.07 |
| 07/27/2026 19:35 | 100 | 15.07 |
| 07/27/2026 19:35 | 100 | 15.07 |
| 07/27/2026 19:35 | 900 | 15.07 |
| 07/27/2026 19:35 | 100 | 15.07 |
| 07/27/2026 19:35 | 200 | 15.07 |
| 07/27/2026 19:35 | 100 | 15.065 |
| 07/27/2026 19:35 | 500 | 15.07 |
| 07/27/2026 19:35 | 100 | 15.07 |
| 07/27/2026 19:35 | 100 | 15.07 |
| 07/27/2026 19:35 | 100 | 15.07 |
| 07/27/2026 19:34 | 101 | 15.075 |
| 07/27/2026 19:34 | 20 | 15.075 |
| 07/27/2026 19:34 | 209 | 15.08 |
| 07/27/2026 19:34 | 200 | 15.08 |
| 07/27/2026 19:34 | 60 | 15.08 |
| 07/27/2026 19:34 | 100 | 15.08 |
| 07/27/2026 19:34 | 100 | 15.08 |
| 07/27/2026 19:33 | 100 | 15.08 |
| 07/27/2026 19:33 | 20 | 15.08 |
| 07/27/2026 19:33 | 100 | 15.08 |
| 07/27/2026 19:33 | 100 | 15.08 |
| 07/27/2026 19:33 | 100 | 15.08 |
| 07/27/2026 19:33 | 100 | 15.08 |
| 07/27/2026 19:33 | 100 | 15.08 |
| 07/27/2026 19:33 | 100 | 15.08 |
| 07/27/2026 19:33 | 100 | 15.08 |
| 07/27/2026 19:33 | 10 | 15.07 |
| 07/27/2026 19:33 | 500 | 15.07 |
| 07/27/2026 19:33 | 14 | 15.07 |
| 07/27/2026 19:33 | 86 | 15.07 |
| 07/27/2026 19:33 | 114 | 15.07 |
| 07/27/2026 19:33 | 200 | 15.07 |
| 07/27/2026 19:33 | 100 | 15.07 |
| 07/27/2026 19:33 | 200 | 15.07 |
| 07/27/2026 19:33 | 400 | 15.07 |
| 07/27/2026 19:33 | 200 | 15.07 |
| 07/27/2026 19:33 | 400 | 15.07 |
| 07/27/2026 19:33 | 700 | 15.07 |
| 07/27/2026 19:33 | 400 | 15.07 |
| 07/27/2026 19:33 | 12 | 15.07 |
| 07/27/2026 19:33 | 500 | 15.07 |
| 07/27/2026 19:33 | 100 | 15.07 |
| 07/27/2026 19:33 | 100 | 15.07 |
| 07/27/2026 19:33 | 5 | 15.07 |
| 07/27/2026 19:33 | 8 | 15.07 |
| 07/27/2026 19:33 | 3 | 15.07 |
| 07/27/2026 19:33 | 100 | 15.07 |
| 07/27/2026 19:33 | 48 | 15.07 |
| 07/27/2026 19:33 | 52 | 15.07 |
| 07/27/2026 19:33 | 100 | 15.065 |
| 07/27/2026 19:33 | 300 | 15.06 |
| 07/27/2026 19:33 | 10 | 15.06 |
| 07/27/2026 19:33 | 400 | 15.06 |
| 07/27/2026 19:33 | 100 | 15.06 |
| 07/27/2026 19:33 | 200 | 15.06 |
| 07/27/2026 19:33 | 262 | 15.06 |
| 07/27/2026 19:33 | 100 | 15.06 |
| 07/27/2026 19:33 | 338 | 15.06 |
| 07/27/2026 19:33 | 100 | 15.06 |
| 07/27/2026 19:32 | 400 | 15.05 |
| 07/27/2026 19:32 | 300 | 15.05 |
| 07/27/2026 19:32 | 400 | 15.05 |
| 07/27/2026 19:32 | 100 | 15.05 |
| 07/27/2026 19:32 | 2 | 15.05 |
| 07/27/2026 19:32 | 100 | 15.045 |
| 07/27/2026 19:32 | 100 | 15.045 |
| 07/27/2026 19:32 | 100 | 15.04 |
| 07/27/2026 19:32 | 100 | 15.04 |
| 07/27/2026 19:32 | 100 | 15.04 |
| 07/27/2026 19:32 | 173 | 15.04 |
| 07/27/2026 19:32 | 27 | 15.04 |
| 07/27/2026 19:32 | 100 | 15.03 |
| 07/27/2026 19:32 | 100 | 15.03 |
| 07/27/2026 19:32 | 200 | 15.03 |
| 07/27/2026 19:32 | 100 | 15.03 |
| 07/27/2026 19:32 | 100 | 15.03 |
| 07/27/2026 19:32 | 200 | 15.03 |
| 07/27/2026 19:32 | 100 | 15.03 |
| 07/27/2026 19:32 | 100 | 15.02 |
| 07/27/2026 19:32 | 20 | 15.02 |
| 07/27/2026 19:32 | 100 | 15.02 |
| 07/27/2026 19:32 | 100 | 15.02 |
| 07/27/2026 19:32 | 100 | 15.02 |
| 07/27/2026 19:32 | 200 | 15.02 |
| 07/27/2026 19:31 | 80 | 15.019 |
| 07/27/2026 19:31 | 100 | 15.02 |
| 07/27/2026 19:31 | 200 | 15.02 |
| 07/27/2026 19:31 | 200 | 15.02 |
| 07/27/2026 19:31 | 100 | 15.02 |
| 07/27/2026 19:31 | 100 | 15.02 |
| 07/27/2026 19:31 | 200 | 15.02 |
| 07/27/2026 19:31 | 200 | 15.02 |
| 07/27/2026 19:31 | 100 | 15.02 |
| 07/27/2026 19:31 | 2900 | 15.02 |
| 07/27/2026 19:31 | 4 | 15.02 |
| 07/27/2026 19:31 | 100 | 15.02 |
| 07/27/2026 19:31 | 66 | 15.02 |
| 07/27/2026 19:31 | 34 | 15.02 |
| 07/27/2026 19:31 | 100 | 15.02 |
| 07/27/2026 19:31 | 200 | 15.02 |
| 07/27/2026 19:31 | 100 | 15.02 |
| 07/27/2026 19:31 | 100 | 15.02 |
| 07/27/2026 19:31 | 900 | 15.02 |
| 07/27/2026 19:31 | 200 | 15.02 |
| 07/27/2026 19:31 | 87 | 15.02 |
| 07/27/2026 19:31 | 10 | 15.02 |
| 07/27/2026 19:31 | 10 | 15.02 |
| 07/27/2026 19:31 | 200 | 15.02 |
| 07/27/2026 19:31 | 200 | 15.02 |
| 07/27/2026 19:31 | 100 | 15.02 |
| 07/27/2026 19:31 | 700 | 15.02 |
| 07/27/2026 19:31 | 100 | 15.02 |
| 07/27/2026 19:31 | 200 | 15.02 |
| 07/27/2026 19:31 | 100 | 15.02 |
| 07/27/2026 19:30 | 100 | 15.015 |
| 07/27/2026 19:29 | 600 | 15.01 |
| 07/27/2026 19:29 | 100 | 15.01 |
| 07/27/2026 19:29 | 100 | 15.01 |
| 07/27/2026 19:29 | 492 | 15.01 |
| 07/27/2026 19:29 | 8 | 15.01 |
| 07/27/2026 19:29 | 100 | 15.01 |
| 07/27/2026 19:29 | 100 | 15.01 |
| 07/27/2026 19:29 | 200 | 15.01 |
| 07/27/2026 19:29 | 100 | 15.01 |
| 07/27/2026 19:29 | 100 | 15.01 |
| 07/27/2026 19:29 | 200 | 15.01 |
| 07/27/2026 19:29 | 100 | 15.01 |
| 07/27/2026 19:29 | 800 | 15.01 |
| 07/27/2026 19:29 | 100 | 15.01 |
| 07/27/2026 19:29 | 700 | 15.01 |
| 07/27/2026 19:29 | 100 | 15.01 |
| 07/27/2026 19:29 | 100 | 15.015 |
| 07/27/2026 19:29 | 100 | 15.02 |
| 07/27/2026 19:29 | 100 | 15.015 |
| 07/27/2026 19:29 | 100 | 15.015 |
| 07/27/2026 19:29 | 100 | 15.02 |
| 07/27/2026 19:29 | 100 | 15.02 |
| 07/27/2026 19:29 | 100 | 15.02 |
| 07/27/2026 19:29 | 400 | 15.02 |
| 07/27/2026 19:29 | 300 | 15.02 |
| 07/27/2026 19:29 | 100 | 15.02 |
| 07/27/2026 19:29 | 1100 | 15.02 |
| 07/27/2026 19:29 | 25 | 15.02 |
| 07/27/2026 19:29 | 85 | 15.02 |
| 07/27/2026 19:29 | 90 | 15.02 |
| 07/27/2026 19:29 | 500 | 15.02 |
| 07/27/2026 19:29 | 10 | 15.02 |
| 07/27/2026 19:29 | 500 | 15.02 |
| 07/27/2026 19:28 | 200 | 15.01 |
| 07/27/2026 19:28 | 100 | 15.01 |
| 07/27/2026 19:28 | 100 | 15.01 |
| 07/27/2026 19:28 | 100 | 15.02 |
| 07/27/2026 19:28 | 200 | 15.02 |
| 07/27/2026 19:28 | 100 | 15.02 |
| 07/27/2026 19:28 | 100 | 15.02 |
| 07/27/2026 19:28 | 100 | 15.02 |
| 07/27/2026 19:28 | 100 | 15.02 |
| 07/27/2026 19:28 | 100 | 15.02 |
| 07/27/2026 19:28 | 100 | 15.02 |
| 07/27/2026 19:28 | 100 | 15.02 |
| 07/27/2026 19:27 | 623 | 15.02 |
| 07/27/2026 19:27 | 17 | 15.02 |
| 07/27/2026 19:27 | 60 | 15.02 |
| 07/27/2026 19:27 | 100 | 15.02 |
| 07/27/2026 19:27 | 400 | 15.02 |
| 07/27/2026 19:27 | 100 | 15.02 |
| 07/27/2026 19:27 | 100 | 15.02 |
| 07/27/2026 19:27 | 300 | 15.02 |
| 07/27/2026 19:27 | 100 | 15.02 |
| 07/27/2026 19:27 | 100 | 15.015 |
| 07/27/2026 19:27 | 100 | 15.02 |
| 07/27/2026 19:27 | 100 | 15.02 |
| 07/27/2026 19:27 | 100 | 15.02 |
| 07/27/2026 19:27 | 800 | 15.02 |
| 07/27/2026 19:27 | 200 | 15.02 |
| 07/27/2026 19:27 | 200 | 15.02 |
| 07/27/2026 19:26 | 500 | 15.02 |
| 07/27/2026 19:26 | 400 | 15.02 |
| 07/27/2026 19:26 | 300 | 15.02 |
| 07/27/2026 19:26 | 100 | 15.02 |
| 07/27/2026 19:26 | 100 | 15.02 |
| 07/27/2026 19:26 | 100 | 15.02 |
| 07/27/2026 19:26 | 100 | 15.02 |
| 07/27/2026 19:26 | 200 | 15.02 |
| 07/27/2026 19:26 | 500 | 15.02 |
| 07/27/2026 19:26 | 100 | 15.02 |
| 07/27/2026 19:26 | 100 | 15.02 |
| 07/27/2026 19:26 | 100 | 15.015 |
| 07/27/2026 19:26 | 100 | 15.015 |
| 07/27/2026 19:26 | 100 | 15.01 |
| 07/27/2026 19:26 | 200 | 15.01 |
| 07/27/2026 19:26 | 100 | 15.01 |
| 07/27/2026 19:26 | 700 | 15.01 |
| 07/27/2026 19:26 | 100 | 15.01 |
| 07/27/2026 19:26 | 100 | 15.01 |
| 07/27/2026 19:26 | 272 | 15.01 |
| 07/27/2026 19:26 | 100 | 15.01 |
| 07/27/2026 19:26 | 200 | 15.01 |
| 07/27/2026 19:26 | 200 | 15.01 |
| 07/27/2026 19:26 | 100 | 15.01 |
| 07/27/2026 19:26 | 700 | 15.01 |
| 07/27/2026 19:26 | 400 | 15.015 |
| 07/27/2026 19:26 | 100 | 15.015 |
| 07/27/2026 19:26 | 403 | 15.01 |
| 07/27/2026 19:26 | 100 | 15.01 |
| 07/27/2026 19:26 | 100 | 15.01 |
| 07/27/2026 19:26 | 100 | 15.01 |
| 07/27/2026 19:26 | 200 | 15.01 |
| 07/27/2026 19:26 | 97 | 15.01 |
| 07/27/2026 19:26 | 3 | 15.01 |
| 07/27/2026 19:26 | 100 | 15.01 |
| 07/27/2026 19:26 | 100 | 15.01 |
| 07/27/2026 19:26 | 400 | 15.01 |
| 07/27/2026 19:26 | 100 | 15.015 |
| 07/27/2026 19:25 | 3 | 15.015 |
| 07/27/2026 19:25 | 100 | 15.015 |
| 07/27/2026 19:25 | 100 | 15.01 |
| 07/27/2026 19:25 | 100 | 15.01 |
| 07/27/2026 19:25 | 100 | 15.01 |
| 07/27/2026 19:25 | 100 | 15.01 |
| 07/27/2026 19:24 | 5 | 15.015 |
| 07/27/2026 19:24 | 100 | 15.01 |
| 07/27/2026 19:24 | 100 | 15.01 |
| 07/27/2026 19:24 | 100 | 15.01 |
| 07/27/2026 19:24 | 100 | 15.01 |
| 07/27/2026 19:24 | 100 | 15.01 |
| 07/27/2026 19:24 | 400 | 15.015 |
| 07/27/2026 19:24 | 100 | 15.015 |
| 07/27/2026 19:24 | 100 | 15.01 |
| 07/27/2026 19:24 | 10 | 15.01 |
| 07/27/2026 19:24 | 400 | 15.01 |
| 07/27/2026 19:24 | 300 | 15.01 |
| 07/27/2026 19:24 | 100 | 15.01 |
| 07/27/2026 19:24 | 500 | 15.01 |
| 07/27/2026 19:24 | 38 | 15.01 |
| 07/27/2026 19:24 | 62 | 15.01 |
| 07/27/2026 19:24 | 100 | 15.005 |
| 07/27/2026 19:24 | 100 | 15.01 |
| 07/27/2026 19:24 | 62 | 15.01 |
| 07/27/2026 19:24 | 100 | 15.01 |
| 07/27/2026 19:24 | 100 | 15.01 |
| 07/27/2026 19:23 | 100 | 15.015 |
| 07/27/2026 19:23 | 100 | 15.015 |
| 07/27/2026 19:23 | 26 | 15.02 |
| 07/27/2026 19:23 | 16 | 15.02 |
| 07/27/2026 19:23 | 100 | 15.02 |
| 07/27/2026 19:23 | 268 | 15.02 |
| 07/27/2026 19:23 | 100 | 15.02 |
| 07/27/2026 19:23 | 200 | 15.03 |
| 07/27/2026 19:23 | 200 | 15.03 |
| 07/27/2026 19:23 | 400 | 15.03 |
| 07/27/2026 19:23 | 200 | 15.03 |
| 07/27/2026 19:23 | 100 | 15.03 |
| 07/27/2026 19:23 | 100 | 15.03 |
| 07/27/2026 19:23 | 10 | 15.04 |
| 07/27/2026 19:23 | 100 | 15.04 |
| 07/27/2026 19:23 | 87 | 15.04 |
| 07/27/2026 19:23 | 13 | 15.04 |
| 07/27/2026 19:23 | 100 | 15.04 |
| 07/27/2026 19:22 | 100 | 15.04 |
| 07/27/2026 19:22 | 100 | 15.04 |
| 07/27/2026 19:22 | 100 | 15.04 |
| 07/27/2026 19:22 | 100 | 15.04 |
| 07/27/2026 19:22 | 100 | 15.04 |
| 07/27/2026 19:22 | 8 | 15.04 |
| 07/27/2026 19:22 | 10 | 15.04 |
| 07/27/2026 19:22 | 100 | 15.04 |
| 07/27/2026 19:22 | 143 | 15.04 |
| 07/27/2026 19:22 | 200 | 15.04 |
| 07/27/2026 19:22 | 100 | 15.03 |
| 07/27/2026 19:22 | 100 | 15.03 |
| 07/27/2026 19:22 | 10 | 15.03 |
| 07/27/2026 19:22 | 100 | 15.025 |
| 07/27/2026 19:22 | 400 | 15.03 |
| 07/27/2026 19:22 | 300 | 15.03 |
| 07/27/2026 19:22 | 100 | 15.03 |
| 07/27/2026 19:22 | 100 | 15.03 |
| 07/27/2026 19:22 | 48 | 15.03 |
| 07/27/2026 19:22 | 100 | 15.03 |
| 07/27/2026 19:22 | 100 | 15.035 |
| 07/27/2026 19:21 | 100 | 15.04 |
| 07/27/2026 19:21 | 100 | 15.04 |
| 07/27/2026 19:21 | 100 | 15.04 |
| 07/27/2026 19:21 | 20 | 15.04 |
| 07/27/2026 19:21 | 105 | 15.04 |
| 07/27/2026 19:21 | 5 | 15.04 |
| 07/27/2026 19:21 | 195 | 15.04 |
| 07/27/2026 19:21 | 100 | 15.04 |
| 07/27/2026 19:21 | 95 | 15.04 |
| 07/27/2026 19:21 | 100 | 15.04 |
| 07/27/2026 19:21 | 100 | 15.04 |
| 07/27/2026 19:21 | 200 | 15.04 |
| 07/27/2026 19:21 | 59 | 15.045 |
| 07/27/2026 19:20 | 8 | 15.04 |
| 07/27/2026 19:20 | 100 | 15.04 |
| 07/27/2026 19:20 | 400 | 15.04 |
| 07/27/2026 19:20 | 300 | 15.04 |
| 07/27/2026 19:20 | 100 | 15.04 |
| 07/27/2026 19:20 | 600 | 15.04 |
| 07/27/2026 19:20 | 100 | 15.04 |
| 07/27/2026 19:20 | 100 | 15.04 |
| 07/27/2026 19:20 | 100 | 15.03 |
| 07/27/2026 19:20 | 100 | 15.025 |
| 07/27/2026 19:20 | 100 | 15.03 |
| 07/27/2026 19:20 | 45 | 15.03 |
| 07/27/2026 19:20 | 255 | 15.03 |
| 07/27/2026 19:20 | 400 | 15.03 |
| 07/27/2026 19:20 | 100 | 15.03 |
| 07/27/2026 19:20 | 100 | 15.03 |
| 07/27/2026 19:20 | 200 | 15.03 |
| 07/27/2026 19:20 | 300 | 15.03 |
| 07/27/2026 19:20 | 353 | 15.02 |
| 07/27/2026 19:20 | 100 | 15.02 |
| 07/27/2026 19:20 | 500 | 15.02 |
| 07/27/2026 19:20 | 300 | 15.02 |
| 07/27/2026 19:20 | 100 | 15.02 |
| 07/27/2026 19:20 | 100 | 15.02 |
| 07/27/2026 19:20 | 3 | 15.02 |
| 07/27/2026 19:20 | 100 | 15.02 |
| 07/27/2026 19:20 | 253 | 15.02 |
| 07/27/2026 19:20 | 247 | 15.02 |
| 07/27/2026 19:20 | 100 | 15.02 |
| 07/27/2026 19:20 | 100 | 15.01 |
| 07/27/2026 19:20 | 300 | 15.01 |
| 07/27/2026 19:20 | 200 | 15.01 |
| 07/27/2026 19:20 | 700 | 15.01 |
| 07/27/2026 19:20 | 400 | 15.01 |
| 07/27/2026 19:20 | 100 | 15.01 |
| 07/27/2026 19:19 | 100 | 15.01 |
| 07/27/2026 19:19 | 100 | 15.01 |
| 07/27/2026 19:19 | 500 | 15.01 |
| 07/27/2026 19:19 | 60 | 15.015 |
| 07/27/2026 19:19 | 8 | 15.01 |
| 07/27/2026 19:19 | 100 | 15.01 |
| 07/27/2026 19:19 | 132 | 15.01 |
| 07/27/2026 19:19 | 100 | 15.01 |
| 07/27/2026 19:19 | 368 | 15.01 |
| 07/27/2026 19:19 | 100 | 15.01 |
| 07/27/2026 19:19 | 100 | 15.01 |
| 07/27/2026 19:19 | 100 | 15.01 |
| 07/27/2026 19:19 | 100 | 15.015 |
| 07/27/2026 19:19 | 300 | 15.01 |
| 07/27/2026 19:19 | 100 | 15.01 |
| 07/27/2026 19:19 | 100 | 15.01 |
| 07/27/2026 19:19 | 100 | 15.01 |
| 07/27/2026 19:19 | 100 | 15.01 |
| 07/27/2026 19:19 | 100 | 15.01 |
| 07/27/2026 19:19 | 100 | 15.01 |
| 07/27/2026 19:19 | 200 | 15.01 |
| 07/27/2026 19:19 | 100 | 15.01 |
| 07/27/2026 19:19 | 100 | 15.01 |
| 07/27/2026 19:19 | 90 | 15.01 |
| 07/27/2026 19:19 | 100 | 15.01 |
| 07/27/2026 19:18 | 100 | 15.005 |
| 07/27/2026 19:18 | 10 | 15.005 |
| 07/27/2026 19:18 | 100 | 15.005 |
| 07/27/2026 19:18 | 100 | 15.005 |
| 07/27/2026 19:18 | 100 | 15.01 |
| 07/27/2026 19:18 | 100 | 15.01 |
| 07/27/2026 19:18 | 100 | 15.015 |
| 07/27/2026 19:17 | 1 | 15.015 |
| 07/27/2026 19:17 | 100 | 15.015 |
| 07/27/2026 19:17 | 10 | 15.015 |
| 07/27/2026 19:17 | 42 | 15.01 |
| 07/27/2026 19:17 | 100 | 15.01 |
| 07/27/2026 19:17 | 100 | 15.01 |
| 07/27/2026 19:17 | 18 | 15.01 |
| 07/27/2026 19:17 | 100 | 15.01 |
| 07/27/2026 19:17 | 200 | 15.01 |
| 07/27/2026 19:17 | 135 | 15.01 |
| 07/27/2026 19:17 | 65 | 15.01 |
| 07/27/2026 19:17 | 58 | 15.01 |
| 07/27/2026 19:17 | 48 | 15.01 |
| 07/27/2026 19:17 | 10 | 15.02 |
| 07/27/2026 19:17 | 200 | 15.015 |
| 07/27/2026 19:17 | 100 | 15.015 |
| 07/27/2026 19:16 | 80 | 15.019 |
| 07/27/2026 19:16 | 100 | 15.015 |
| 07/27/2026 19:16 | 29 | 15.02 |
| 07/27/2026 19:16 | 71 | 15.02 |
| 07/27/2026 19:16 | 100 | 15.02 |
| 07/27/2026 19:16 | 100 | 15.03 |
| 07/27/2026 19:16 | 100 | 15.03 |
| 07/27/2026 19:16 | 200 | 15.04 |
| 07/27/2026 19:16 | 400 | 15.04 |
| 07/27/2026 19:16 | 100 | 15.04 |
| 07/27/2026 19:16 | 100 | 15.04 |
| 07/27/2026 19:16 | 100 | 15.04 |
| 07/27/2026 19:16 | 600 | 15.04 |
| 07/27/2026 19:16 | 100 | 15.04 |
| 07/27/2026 19:16 | 100 | 15.04 |
| 07/27/2026 19:16 | 50 | 15.045 |
| 07/27/2026 19:16 | 100 | 15.05 |
| 07/27/2026 19:16 | 100 | 15.05 |
| 07/27/2026 19:16 | 34 | 15.05 |
| 07/27/2026 19:16 | 10 | 15.05 |
| 07/27/2026 19:16 | 100 | 15.05 |
| 07/27/2026 19:16 | 299 | 15.05 |
| 07/27/2026 19:16 | 1 | 15.05 |
| 07/27/2026 19:16 | 4 | 15.05 |
| 07/27/2026 19:15 | 6 | 15.05 |
| 07/27/2026 19:15 | 5 | 15.05 |
| 07/27/2026 19:15 | 6 | 15.05 |
| 07/27/2026 19:15 | 6 | 15.05 |
| 07/27/2026 19:15 | 10 | 15.05 |
| 07/27/2026 19:15 | 63 | 15.05 |
| 07/27/2026 19:15 | 100 | 15.05 |
| 07/27/2026 19:15 | 293 | 15.05 |
| 07/27/2026 19:15 | 7 | 15.05 |
| 07/27/2026 19:15 | 100 | 15.04 |
| 07/27/2026 19:15 | 33 | 15.04 |
| 07/27/2026 19:15 | 67 | 15.04 |
| 07/27/2026 19:15 | 100 | 15.04 |
| 07/27/2026 19:15 | 100 | 15.04 |
| 07/27/2026 19:15 | 200 | 15.04 |
| 07/27/2026 19:15 | 100 | 15.04 |
| 07/27/2026 19:15 | 100 | 15.04 |
| 07/27/2026 19:15 | 100 | 15.04 |
| 07/27/2026 19:15 | 100 | 15.04 |
| 07/27/2026 19:15 | 100 | 15.04 |
| 07/27/2026 19:15 | 100 | 15.04 |
| 07/27/2026 19:15 | 100 | 15.04 |
| 07/27/2026 19:15 | 100 | 15.045 |
| 07/27/2026 19:15 | 100 | 15.045 |
| 07/27/2026 19:14 | 100 | 15.05 |
| 07/27/2026 19:14 | 310 | 15.05 |
| 07/27/2026 19:14 | 90 | 15.05 |
| 07/27/2026 19:14 | 10 | 15.05 |
| 07/27/2026 19:14 | 100 | 15.06 |
| 07/27/2026 19:14 | 100 | 15.06 |
| 07/27/2026 19:14 | 100 | 15.06 |
| 07/27/2026 19:14 | 400 | 15.06 |
| 07/27/2026 19:14 | 300 | 15.06 |
| 07/27/2026 19:14 | 100 | 15.06 |
| 07/27/2026 19:14 | 500 | 15.06 |
| 07/27/2026 19:14 | 100 | 15.06 |
| 07/27/2026 19:14 | 600 | 15.06 |
| 07/27/2026 19:14 | 100 | 15.06 |
| 07/27/2026 19:14 | 100 | 15.06 |
| 07/27/2026 19:14 | 100 | 15.055 |
| 07/27/2026 19:14 | 100 | 15.05 |
| 07/27/2026 19:14 | 7 | 15.05 |
| 07/27/2026 19:14 | 183 | 15.05 |
| 07/27/2026 19:14 | 100 | 15.05 |
| 07/27/2026 19:14 | 100 | 15.05 |
| 07/27/2026 19:14 | 100 | 15.05 |
| 07/27/2026 19:14 | 300 | 15.05 |
| 07/27/2026 19:14 | 100 | 15.05 |
| 07/27/2026 19:14 | 100 | 15.05 |
| 07/27/2026 19:14 | 110 | 15.05 |
| 07/27/2026 19:14 | 100 | 15.05 |
| 07/27/2026 19:14 | 200 | 15.05 |
| 07/27/2026 19:14 | 100 | 15.05 |
| 07/27/2026 19:14 | 100 | 15.05 |
| 07/27/2026 19:14 | 100 | 15.05 |
| 07/27/2026 19:14 | 600 | 15.05 |
| 07/27/2026 19:14 | 100 | 15.05 |
| 07/27/2026 19:14 | 500 | 15.05 |
| 07/27/2026 19:14 | 200 | 15.05 |
| 07/27/2026 19:14 | 89 | 15.05 |
| 07/27/2026 19:14 | 11 | 15.05 |
| 07/27/2026 19:14 | 100 | 15.05 |
| 07/27/2026 19:13 | 100 | 15.04 |
| 07/27/2026 19:13 | 88 | 15.04 |
| 07/27/2026 19:13 | 100 | 15.04 |
| 07/27/2026 19:13 | 300 | 15.04 |
| 07/27/2026 19:13 | 483 | 15.04 |
| 07/27/2026 19:13 | 17 | 15.04 |
| 07/27/2026 19:13 | 10 | 15.04 |
| 07/27/2026 19:13 | 100 | 15.04 |
| 07/27/2026 19:13 | 400 | 15.04 |
| 07/27/2026 19:13 | 100 | 15.04 |
| 07/27/2026 19:13 | 100 | 15.04 |
| 07/27/2026 19:13 | 400 | 15.04 |
| 07/27/2026 19:12 | 100 | 15.04 |
| 07/27/2026 19:12 | 190 | 15.04 |
| 07/27/2026 19:12 | 110 | 15.04 |
| 07/27/2026 19:12 | 300 | 15.04 |
| 07/27/2026 19:12 | 201 | 15.04 |
| 07/27/2026 19:12 | 100 | 15.04 |
| 07/27/2026 19:12 | 10 | 15.04 |
| 07/27/2026 19:12 | 100 | 15.04 |
| 07/27/2026 19:12 | 189 | 15.04 |
| 07/27/2026 19:12 | 200 | 15.04 |
| 07/27/2026 19:12 | 100 | 15.04 |
| 07/27/2026 19:12 | 10 | 15.04 |
| 07/27/2026 19:12 | 400 | 15.04 |
| 07/27/2026 19:12 | 200 | 15.04 |
| 07/27/2026 19:12 | 600 | 15.04 |
| 07/27/2026 19:12 | 100 | 15.04 |
| 07/27/2026 19:12 | 100 | 15.04 |
| 07/27/2026 19:12 | 400 | 15.04 |
| 07/27/2026 19:12 | 100 | 15.04 |
| 07/27/2026 19:12 | 100 | 15.04 |
| 07/27/2026 19:12 | 300 | 15.03 |
| 07/27/2026 19:12 | 100 | 15.03 |
| 07/27/2026 19:12 | 100 | 15.03 |
| 07/27/2026 19:12 | 100 | 15.03 |
| 07/27/2026 19:12 | 300 | 15.03 |
| 07/27/2026 19:12 | 100 | 15.03 |
| 07/27/2026 19:12 | 100 | 15.02 |
| 07/27/2026 19:12 | 300 | 15.02 |
| 07/27/2026 19:12 | 8 | 15.02 |
| 07/27/2026 19:12 | 92 | 15.02 |
| 07/27/2026 19:12 | 100 | 15.02 |
| 07/27/2026 19:12 | 100 | 15.02 |
| 07/27/2026 19:12 | 1000 | 15.02 |
| 07/27/2026 19:12 | 100 | 15.01 |
| 07/27/2026 19:12 | 200 | 15.01 |
| 07/27/2026 19:12 | 100 | 15.01 |
| 07/27/2026 19:12 | 200 | 15.01 |
| 07/27/2026 19:12 | 200 | 15.01 |
| 07/27/2026 19:12 | 100 | 15.01 |
| 07/27/2026 19:12 | 200 | 15.01 |
| 07/27/2026 19:12 | 100 | 15.01 |
| 07/27/2026 19:12 | 200 | 15.01 |
| 07/27/2026 19:12 | 100 | 15.01 |
| 07/27/2026 19:12 | 100 | 15.01 |
| 07/27/2026 19:12 | 600 | 15.01 |
| 07/27/2026 19:12 | 100 | 15.01 |
| 07/27/2026 19:12 | 300 | 15.01 |
| 07/27/2026 19:12 | 400 | 15.01 |
| 07/27/2026 19:12 | 57 | 15.01 |
| 07/27/2026 19:12 | 43 | 15.01 |
| 07/27/2026 19:12 | 100 | 15.01 |
| 07/27/2026 19:11 | 100 | 15.01 |
| 07/27/2026 19:11 | 100 | 15.01 |
| 07/27/2026 19:11 | 100 | 15.01 |
| 07/27/2026 19:11 | 10 | 15.015 |
| 07/27/2026 19:11 | 400 | 15.02 |
| 07/27/2026 19:11 | 58 | 15.02 |
| 07/27/2026 19:11 | 100 | 15.02 |
| 07/27/2026 19:11 | 100 | 15.02 |
| 07/27/2026 19:11 | 100 | 15.02 |
| 07/27/2026 19:11 | 200 | 15.02 |
| 07/27/2026 19:10 | 10 | 15.03 |
| 07/27/2026 19:10 | 100 | 15.03 |
| 07/27/2026 19:10 | 100 | 15.03 |
| 07/27/2026 19:10 | 100 | 15.03 |
| 07/27/2026 19:10 | 100 | 15.03 |
| 07/27/2026 19:10 | 200 | 15.03 |
| 07/27/2026 19:10 | 1 | 15.03 |
| 07/27/2026 19:10 | 100 | 15.03 |
| 07/27/2026 19:10 | 4 | 15.03 |
| 07/27/2026 19:10 | 94 | 15.03 |
| 07/27/2026 19:10 | 6 | 15.03 |
| 07/27/2026 19:10 | 100 | 15.03 |
| 07/27/2026 19:10 | 400 | 15.03 |
| 07/27/2026 19:10 | 100 | 15.03 |
| 07/27/2026 19:10 | 100 | 15.03 |
| 07/27/2026 19:10 | 100 | 15.03 |
| 07/27/2026 19:10 | 100 | 15.03 |
| 07/27/2026 19:10 | 100 | 15.03 |
| 07/27/2026 19:10 | 100 | 15.03 |
| 07/27/2026 19:10 | 100 | 15.03 |
| 07/27/2026 19:10 | 10 | 15.03 |
| 07/27/2026 19:10 | 200 | 15.03 |
| 07/27/2026 19:10 | 100 | 15.03 |
| 07/27/2026 19:10 | 100 | 15.03 |
| 07/27/2026 19:10 | 800 | 15.03 |
| 07/27/2026 19:10 | 100 | 15.03 |
| 07/27/2026 19:10 | 190 | 15.03 |
| 07/27/2026 19:10 | 10 | 15.03 |
| 07/27/2026 19:10 | 100 | 15.03 |
| 07/27/2026 19:10 | 200 | 15.03 |
| 07/27/2026 19:10 | 200 | 15.03 |
| 07/27/2026 19:10 | 100 | 15.03 |
| 07/27/2026 19:10 | 200 | 15.03 |
| 07/27/2026 19:10 | 100 | 15.03 |
| 07/27/2026 19:10 | 100 | 15.03 |
| 07/27/2026 19:10 | 100 | 15.035 |
| 07/27/2026 19:09 | 100 | 15.035 |
| 07/27/2026 19:09 | 300 | 15.04 |
| 07/27/2026 19:09 | 100 | 15.04 |
| 07/27/2026 19:09 | 551 | 15.04 |
| 07/27/2026 19:09 | 11 | 15.04 |
| 07/27/2026 19:09 | 38 | 15.04 |
| 07/27/2026 19:09 | 100 | 15.04 |
| 07/27/2026 19:09 | 7 | 15.04 |
| 07/27/2026 19:09 | 6 | 15.05 |
| 07/27/2026 19:09 | 200 | 15.05 |
| 07/27/2026 19:09 | 200 | 15.05 |
| 07/27/2026 19:09 | 100 | 15.05 |
| 07/27/2026 19:09 | 100 | 15.05 |
| 07/27/2026 19:09 | 100 | 15.05 |
| 07/27/2026 19:09 | 100 | 15.05 |
| 07/27/2026 19:09 | 100 | 15.05 |
| 07/27/2026 19:09 | 200 | 15.05 |
| 07/27/2026 19:09 | 100 | 15.05 |
| 07/27/2026 19:09 | 100 | 15.05 |
| 07/27/2026 19:09 | 100 | 15.05 |
| 07/27/2026 19:09 | 100 | 15.05 |
| 07/27/2026 19:09 | 100 | 15.05 |
| 07/27/2026 19:09 | 100 | 15.05 |
| 07/27/2026 19:09 | 100 | 15.05 |
| 07/27/2026 19:09 | 100 | 15.05 |
| 07/27/2026 19:09 | 100 | 15.05 |
| 07/27/2026 19:09 | 100 | 15.05 |
| 07/27/2026 19:09 | 100 | 15.05 |
| 07/27/2026 19:09 | 100 | 15.05 |
| 07/27/2026 19:08 | 100 | 15.05 |
| 07/27/2026 19:08 | 1 | 15.05 |
| 07/27/2026 19:08 | 13 | 15.06 |
| 07/27/2026 19:08 | 87 | 15.06 |
| 07/27/2026 19:08 | 13 | 15.06 |
| 07/27/2026 19:08 | 100 | 15.06 |
| 07/27/2026 19:08 | 100 | 15.06 |
| 07/27/2026 19:08 | 300 | 15.06 |
| 07/27/2026 19:08 | 100 | 15.06 |
| 07/27/2026 19:08 | 100 | 15.06 |
| 07/27/2026 19:08 | 600 | 15.06 |
| 07/27/2026 19:08 | 100 | 15.06 |
| 07/27/2026 19:08 | 100 | 15.06 |
| 07/27/2026 19:08 | 100 | 15.06 |
| 07/27/2026 19:08 | 100 | 15.06 |
| 07/27/2026 19:08 | 42 | 15.06 |
| 07/27/2026 19:08 | 58 | 15.06 |
| 07/27/2026 19:08 | 100 | 15.06 |
| 07/27/2026 19:07 | 100 | 15.065 |
| 07/27/2026 19:07 | 100 | 15.065 |
| 07/27/2026 19:07 | 300 | 15.06 |
| 07/27/2026 19:07 | 100 | 15.06 |
| 07/27/2026 19:07 | 100 | 15.06 |
| 07/27/2026 19:07 | 200 | 15.06 |
| 07/27/2026 19:07 | 100 | 15.06 |
| 07/27/2026 19:07 | 100 | 15.06 |
| 07/27/2026 19:07 | 400 | 15.06 |
| 07/27/2026 19:07 | 100 | 15.06 |
| 07/27/2026 19:07 | 90 | 15.05 |
| 07/27/2026 19:07 | 100 | 15.05 |
| 07/27/2026 19:07 | 100 | 15.05 |
| 07/27/2026 19:07 | 24 | 15.05 |
| 07/27/2026 19:07 | 100 | 15.05 |
| 07/27/2026 19:07 | 100 | 15.05 |
| 07/27/2026 19:07 | 1200 | 15.05 |
| 07/27/2026 19:07 | 200 | 15.05 |
| 07/27/2026 19:07 | 600 | 15.05 |
| 07/27/2026 19:07 | 100 | 15.05 |
| 07/27/2026 19:07 | 100 | 15.05 |
| 07/27/2026 19:07 | 100 | 15.05 |
| 07/27/2026 19:07 | 200 | 15.05 |
| 07/27/2026 19:07 | 100 | 15.05 |
| 07/27/2026 19:07 | 100 | 15.05 |
| 07/27/2026 19:07 | 70 | 15.05 |
| 07/27/2026 19:07 | 100 | 15.05 |
| 07/27/2026 19:07 | 100 | 15.05 |
| 07/27/2026 19:07 | 100 | 15.05 |
| 07/27/2026 19:07 | 100 | 15.04 |
| 07/27/2026 19:07 | 400 | 15.04 |
| 07/27/2026 19:07 | 100 | 15.04 |
| 07/27/2026 19:07 | 300 | 15.04 |
| 07/27/2026 19:07 | 200 | 15.04 |
| 07/27/2026 19:07 | 100 | 15.04 |
| 07/27/2026 19:07 | 100 | 15.04 |
| 07/27/2026 19:07 | 100 | 15.035 |
| 07/27/2026 19:07 | 100 | 15.035 |
| 07/27/2026 19:07 | 10 | 15.04 |
| 07/27/2026 19:07 | 100 | 15.04 |
| 07/27/2026 19:07 | 100 | 15.04 |
| 07/27/2026 19:07 | 100 | 15.04 |
| 07/27/2026 19:07 | 100 | 15.04 |
| 07/27/2026 19:07 | 100 | 15.04 |
| 07/27/2026 19:07 | 600 | 15.04 |
| 07/27/2026 19:07 | 402 | 15.045 |
| 07/27/2026 19:07 | 10 | 15.04 |
| 07/27/2026 19:07 | 100 | 15.04 |
| 07/27/2026 19:07 | 300 | 15.04 |
| 07/27/2026 19:07 | 200 | 15.04 |
| 07/27/2026 19:07 | 100 | 15.04 |
| 07/27/2026 19:06 | 100 | 15.03 |
| 07/27/2026 19:06 | 100 | 15.03 |
| 07/27/2026 19:06 | 100 | 15.03 |
| 07/27/2026 19:06 | 100 | 15.03 |
| 07/27/2026 19:06 | 100 | 15.03 |
| 07/27/2026 19:06 | 200 | 15.03 |
| 07/27/2026 19:06 | 300 | 15.03 |
| 07/27/2026 19:06 | 100 | 15.03 |
| 07/27/2026 19:06 | 300 | 15.03 |
| 07/27/2026 19:06 | 100 | 15.03 |
| 07/27/2026 19:06 | 100 | 15.03 |
| 07/27/2026 19:06 | 100 | 15.03 |
| 07/27/2026 19:06 | 100 | 15.025 |
| 07/27/2026 19:06 | 43 | 15.025 |
| 07/27/2026 19:06 | 400 | 15.025 |
| 07/27/2026 19:06 | 402 | 15.025 |
| 07/27/2026 19:06 | 100 | 15.03 |
| 07/27/2026 19:06 | 100 | 15.03 |
| 07/27/2026 19:06 | 100 | 15.03 |
| 07/27/2026 19:06 | 700 | 15.03 |
| 07/27/2026 19:06 | 100 | 15.03 |
| 07/27/2026 19:06 | 300 | 15.03 |
| 07/27/2026 19:06 | 1200 | 15.03 |
| 07/27/2026 19:06 | 200 | 15.03 |
| 07/27/2026 19:06 | 100 | 15.03 |
| 07/27/2026 19:06 | 100 | 15.04 |
| 07/27/2026 19:06 | 100 | 15.04 |
| 07/27/2026 19:06 | 57 | 15.04 |
| 07/27/2026 19:06 | 43 | 15.04 |
| 07/27/2026 19:05 | 200 | 15.04 |
| 07/27/2026 19:05 | 100 | 15.04 |
| 07/27/2026 19:05 | 600 | 15.04 |
| 07/27/2026 19:05 | 34 | 15.04 |
| 07/27/2026 19:05 | 100 | 15.04 |
| 07/27/2026 19:05 | 100 | 15.04 |
| 07/27/2026 19:05 | 200 | 15.05 |
| 07/27/2026 19:05 | 300 | 15.05 |
| 07/27/2026 19:05 | 100 | 15.05 |
| 07/27/2026 19:05 | 600 | 15.05 |
| 07/27/2026 19:05 | 100 | 15.05 |
| 07/27/2026 19:05 | 100 | 15.05 |
| 07/27/2026 19:05 | 100 | 15.05 |
| 07/27/2026 19:05 | 100 | 15.05 |
| 07/27/2026 19:05 | 10 | 15.05 |
| 07/27/2026 19:05 | 100 | 15.05 |
| 07/27/2026 19:05 | 100 | 15.05 |
| 07/27/2026 19:05 | 100 | 15.05 |
| 07/27/2026 19:05 | 100 | 15.05 |
| 07/27/2026 19:05 | 10 | 15.05 |
| 07/27/2026 19:05 | 100 | 15.05 |
| 07/27/2026 19:05 | 100 | 15.05 |
| 07/27/2026 19:05 | 100 | 15.05 |
| 07/27/2026 19:05 | 200 | 15.04 |
| 07/27/2026 19:05 | 100 | 15.04 |
| 07/27/2026 19:05 | 500 | 15.04 |
| 07/27/2026 19:05 | 600 | 15.04 |
| 07/27/2026 19:05 | 100 | 15.04 |
| 07/27/2026 19:05 | 100 | 15.04 |
| 07/27/2026 19:05 | 4 | 15.04 |
| 07/27/2026 19:05 | 295 | 15.04 |
| 07/27/2026 19:05 | 200 | 15.04 |
| 07/27/2026 19:05 | 100 | 15.04 |
| 07/27/2026 19:05 | 5 | 15.04 |
| 07/27/2026 19:05 | 100 | 15.04 |
| 07/27/2026 19:05 | 100 | 15.04 |
| 07/27/2026 19:05 | 100 | 15.04 |
| 07/27/2026 19:05 | 100 | 15.04 |
| 07/27/2026 19:05 | 100 | 15.04 |
| 07/27/2026 19:05 | 100 | 15.04 |
| 07/27/2026 19:05 | 100 | 15.04 |
| 07/27/2026 19:05 | 100 | 15.04 |
| 07/27/2026 19:05 | 100 | 15.045 |
| 07/27/2026 19:04 | 100 | 15.05 |
| 07/27/2026 19:04 | 60 | 15.05 |
| 07/27/2026 19:04 | 100 | 15.05 |
| 07/27/2026 19:04 | 600 | 15.05 |
| 07/27/2026 19:04 | 100 | 15.05 |
| 07/27/2026 19:04 | 100 | 15.055 |
| 07/27/2026 19:04 | 53 | 15.055 |
| 07/27/2026 19:04 | 100 | 15.055 |
| 07/27/2026 19:04 | 100 | 15.05 |
| 07/27/2026 19:04 | 200 | 15.05 |
| 07/27/2026 19:04 | 300 | 15.05 |
| 07/27/2026 19:04 | 200 | 15.05 |
| 07/27/2026 19:04 | 100 | 15.05 |
| 07/27/2026 19:04 | 100 | 15.05 |
| 07/27/2026 19:04 | 8 | 15.05 |
| 07/27/2026 19:04 | 100 | 15.05 |
| 07/27/2026 19:04 | 100 | 15.05 |
| 07/27/2026 19:04 | 100 | 15.05 |
| 07/27/2026 19:04 | 400 | 15.045 |
| 07/27/2026 19:04 | 100 | 15.045 |
| 07/27/2026 19:04 | 100 | 15.05 |
| 07/27/2026 19:04 | 100 | 15.05 |
| 07/27/2026 19:04 | 200 | 15.05 |
| 07/27/2026 19:04 | 100 | 15.05 |
| 07/27/2026 19:04 | 100 | 15.05 |
| 07/27/2026 19:04 | 100 | 15.05 |
| 07/27/2026 19:04 | 200 | 15.05 |
| 07/27/2026 19:04 | 200 | 15.05 |
| 07/27/2026 19:04 | 100 | 15.05 |
| 07/27/2026 19:04 | 1000 | 15.05 |
| 07/27/2026 19:04 | 100 | 15.055 |
| 07/27/2026 19:04 | 400 | 15.055 |
| 07/27/2026 19:04 | 400 | 15.055 |
| 07/27/2026 19:04 | 400 | 15.055 |
| 07/27/2026 19:03 | 41 | 15.055 |
| 07/27/2026 19:03 | 100 | 15.055 |
| 07/27/2026 19:03 | 500 | 15.05 |
| 07/27/2026 19:03 | 100 | 15.05 |
| 07/27/2026 19:03 | 300 | 15.05 |
| 07/27/2026 19:03 | 100 | 15.05 |
| 07/27/2026 19:03 | 100 | 15.05 |
| 07/27/2026 19:03 | 100 | 15.05 |
| 07/27/2026 19:03 | 100 | 15.04 |
| 07/27/2026 19:03 | 100 | 15.04 |
| 07/27/2026 19:03 | 100 | 15.035 |
| 07/27/2026 19:03 | 100 | 15.035 |
| 07/27/2026 19:03 | 100 | 15.035 |
| 07/27/2026 19:03 | 224 | 15.04 |
| 07/27/2026 19:03 | 300 | 15.04 |
| 07/27/2026 19:03 | 100 | 15.045 |
| 07/27/2026 19:03 | 50 | 15.05 |
| 07/27/2026 19:03 | 1000 | 15.05 |
| 07/27/2026 19:03 | 200 | 15.05 |
| 07/27/2026 19:03 | 100 | 15.05 |
| 07/27/2026 19:03 | 100 | 15.05 |
| 07/27/2026 19:03 | 400 | 15.045 |
| 07/27/2026 19:02 | 400 | 15.045 |
| 07/27/2026 19:02 | 102 | 15.045 |
| 07/27/2026 19:02 | 23 | 15.05 |
| 07/27/2026 19:02 | 200 | 15.06 |
| 07/27/2026 19:02 | 100 | 15.06 |
| 07/27/2026 19:02 | 129 | 15.065 |
| 07/27/2026 19:02 | 100 | 15.065 |
| 07/27/2026 19:02 | 10 | 15.07 |
| 07/27/2026 19:02 | 100 | 15.07 |
| 07/27/2026 19:02 | 100 | 15.07 |
| 07/27/2026 19:02 | 100 | 15.07 |
| 07/27/2026 19:02 | 258 | 15.07 |
| 07/27/2026 19:02 | 40 | 15.07 |
| 07/27/2026 19:01 | 50 | 15.08 |
| 07/27/2026 19:01 | 100 | 15.08 |
| 07/27/2026 19:01 | 200 | 15.08 |
| 07/27/2026 19:01 | 100 | 15.08 |
| 07/27/2026 19:01 | 100 | 15.08 |
| 07/27/2026 19:01 | 100 | 15.08 |
| 07/27/2026 19:01 | 3600 | 15.08 |
| 07/27/2026 19:01 | 100 | 15.08 |
| 07/27/2026 19:01 | 200 | 15.08 |
| 07/27/2026 19:01 | 100 | 15.08 |
| 07/27/2026 19:01 | 100 | 15.08 |
| 07/27/2026 19:01 | 200 | 15.09 |
| 07/27/2026 19:01 | 100 | 15.09 |
| 07/27/2026 19:01 | 98 | 15.10 |
| 07/27/2026 19:01 | 2 | 15.10 |
| 07/27/2026 19:01 | 10 | 15.10 |
| 07/27/2026 19:01 | 300 | 15.10 |
| 07/27/2026 19:01 | 100 | 15.10 |
| 07/27/2026 19:01 | 400 | 15.10 |
| 07/27/2026 19:01 | 100 | 15.10 |
| 07/27/2026 19:01 | 100 | 15.10 |
| 07/27/2026 19:01 | 100 | 15.10 |
| 07/27/2026 19:01 | 100 | 15.10 |
| 07/27/2026 19:01 | 400 | 15.10 |
| 07/27/2026 19:00 | 400 | 15.09 |
| 07/27/2026 19:00 | 100 | 15.09 |
| 07/27/2026 19:00 | 85 | 15.09 |
| 07/27/2026 19:00 | 200 | 15.09 |
| 07/27/2026 19:00 | 300 | 15.09 |
| 07/27/2026 19:00 | 85 | 15.09 |
| 07/27/2026 19:00 | 15 | 15.09 |
| 07/27/2026 19:00 | 85 | 15.09 |
| 07/27/2026 19:00 | 400 | 15.085 |
| 07/27/2026 19:00 | 300 | 15.08 |
| 07/27/2026 19:00 | 175 | 15.08 |
| 07/27/2026 19:00 | 100 | 15.08 |
| 07/27/2026 19:00 | 100 | 15.08 |
| 07/27/2026 19:00 | 600 | 15.08 |
| 07/27/2026 19:00 | 174 | 15.08 |
| 07/27/2026 19:00 | 26 | 15.08 |
| 07/27/2026 19:00 | 165 | 15.08 |
| 07/27/2026 19:00 | 100 | 15.08 |
| 07/27/2026 19:00 | 400 | 15.08 |
| 07/27/2026 19:00 | 100 | 15.08 |
| 07/27/2026 19:00 | 400 | 15.08 |
| 07/27/2026 19:00 | 100 | 15.08 |
| 07/27/2026 19:00 | 100 | 15.08 |
| 07/27/2026 19:00 | 600 | 15.08 |
| 07/27/2026 19:00 | 100 | 15.08 |
| 07/27/2026 19:00 | 200 | 15.08 |
| 07/27/2026 19:00 | 300 | 15.08 |
| 07/27/2026 19:00 | 200 | 15.08 |
| 07/27/2026 19:00 | 100 | 15.08 |
| 07/27/2026 19:00 | 400 | 15.08 |
| 07/27/2026 19:00 | 10 | 15.08 |
| 07/27/2026 19:00 | 300 | 15.08 |
| 07/27/2026 19:00 | 100 | 15.08 |
| 07/27/2026 19:00 | 70 | 15.08 |
| 07/27/2026 19:00 | 30 | 15.08 |
| 07/27/2026 19:00 | 206 | 15.07 |
| 07/27/2026 19:00 | 100 | 15.07 |
| 07/27/2026 19:00 | 100 | 15.07 |
| 07/27/2026 19:00 | 100 | 15.07 |
| 07/27/2026 19:00 | 100 | 15.07 |
| 07/27/2026 19:00 | 8 | 15.07 |
| 07/27/2026 19:00 | 1 | 15.07 |
| 07/27/2026 18:59 | 3 | 15.075 |
| 07/27/2026 18:59 | 25 | 15.075 |
| 07/27/2026 18:59 | 75 | 15.075 |
| 07/27/2026 18:59 | 100 | 15.07 |
| 07/27/2026 18:59 | 100 | 15.07 |
| 07/27/2026 18:59 | 1000 | 15.07 |
| 07/27/2026 18:59 | 100 | 15.07 |
| 07/27/2026 18:59 | 9 | 15.065 |
| 07/27/2026 18:59 | 14 | 15.065 |
| 07/27/2026 18:59 | 24 | 15.06 |
| 07/27/2026 18:59 | 400 | 15.06 |
| 07/27/2026 18:59 | 100 | 15.06 |
| 07/27/2026 18:59 | 200 | 15.06 |
| 07/27/2026 18:59 | 300 | 15.06 |
| 07/27/2026 18:59 | 100 | 15.06 |
| 07/27/2026 18:59 | 1300 | 15.06 |
| 07/27/2026 18:59 | 600 | 15.06 |
| 07/27/2026 18:59 | 100 | 15.06 |
| 07/27/2026 18:59 | 100 | 15.06 |
| 07/27/2026 18:59 | 300 | 15.06 |
| 07/27/2026 18:59 | 100 | 15.06 |
| 07/27/2026 18:59 | 100 | 15.06 |
| 07/27/2026 18:59 | 100 | 15.06 |
| 07/27/2026 18:59 | 100 | 15.06 |
| 07/27/2026 18:59 | 200 | 15.06 |
| 07/27/2026 18:59 | 100 | 15.06 |
| 07/27/2026 18:59 | 100 | 15.06 |
| 07/27/2026 18:59 | 600 | 15.06 |
| 07/27/2026 18:59 | 247 | 15.06 |
| 07/27/2026 18:59 | 53 | 15.06 |
| 07/27/2026 18:59 | 100 | 15.06 |
| 07/27/2026 18:59 | 1000 | 15.06 |
| 07/27/2026 18:59 | 600 | 15.06 |
| 07/27/2026 18:59 | 100 | 15.06 |
| 07/27/2026 18:59 | 100 | 15.06 |
| 07/27/2026 18:59 | 100 | 15.06 |
| 07/27/2026 18:59 | 10 | 15.06 |
| 07/27/2026 18:59 | 200 | 15.06 |
| 07/27/2026 18:59 | 100 | 15.06 |
| 07/27/2026 18:59 | 100 | 15.06 |
| 07/27/2026 18:58 | 100 | 15.07 |
| 07/27/2026 18:58 | 159 | 15.07 |
| 07/27/2026 18:58 | 200 | 15.07 |
| 07/27/2026 18:58 | 100 | 15.07 |
| 07/27/2026 18:58 | 100 | 15.07 |
| 07/27/2026 18:58 | 300 | 15.08 |
| 07/27/2026 18:58 | 100 | 15.08 |
| 07/27/2026 18:58 | 100 | 15.08 |
| 07/27/2026 18:58 | 100 | 15.08 |
| 07/27/2026 18:58 | 100 | 15.08 |
| 07/27/2026 18:58 | 100 | 15.08 |
| 07/27/2026 18:58 | 100 | 15.08 |
| 07/27/2026 18:58 | 300 | 15.08 |
| 07/27/2026 18:58 | 600 | 15.08 |
| 07/27/2026 18:58 | 100 | 15.08 |
| 07/27/2026 18:58 | 200 | 15.08 |
| 07/27/2026 18:58 | 203 | 15.08 |
| 07/27/2026 18:58 | 127 | 15.08 |
| 07/27/2026 18:58 | 200 | 15.08 |
| 07/27/2026 18:58 | 100 | 15.08 |
| 07/27/2026 18:58 | 400 | 15.08 |
| 07/27/2026 18:57 | 200 | 15.08 |
| 07/27/2026 18:57 | 400 | 15.08 |
| 07/27/2026 18:57 | 100 | 15.08 |
| 07/27/2026 18:57 | 100 | 15.08 |
| 07/27/2026 18:57 | 100 | 15.08 |
| 07/27/2026 18:57 | 100 | 15.08 |
| 07/27/2026 18:57 | 3 | 15.08 |
| 07/27/2026 18:57 | 100 | 15.08 |
| 07/27/2026 18:57 | 100 | 15.08 |
| 07/27/2026 18:57 | 300 | 15.08 |
| 07/27/2026 18:57 | 400 | 15.08 |
| 07/27/2026 18:57 | 100 | 15.08 |
| 07/27/2026 18:57 | 100 | 15.08 |
| 07/27/2026 18:57 | 200 | 15.08 |
| 07/27/2026 18:57 | 100 | 15.08 |
| 07/27/2026 18:57 | 500 | 15.08 |
| 07/27/2026 18:57 | 300 | 15.08 |
| 07/27/2026 18:57 | 100 | 15.08 |
| 07/27/2026 18:57 | 100 | 15.08 |
| 07/27/2026 18:57 | 400 | 15.07 |
| 07/27/2026 18:57 | 100 | 15.07 |
| 07/27/2026 18:57 | 10 | 15.07 |
| 07/27/2026 18:57 | 100 | 15.07 |
| 07/27/2026 18:57 | 100 | 15.07 |
| 07/27/2026 18:57 | 400 | 15.065 |
| 07/27/2026 18:57 | 100 | 15.065 |
| 07/27/2026 18:57 | 100 | 15.07 |
| 07/27/2026 18:57 | 100 | 15.07 |
| 07/27/2026 18:57 | 100 | 15.065 |
| 07/27/2026 18:57 | 55 | 15.07 |
| 07/27/2026 18:57 | 100 | 15.07 |
| 07/27/2026 18:57 | 100 | 15.07 |
| 07/27/2026 18:57 | 100 | 15.08 |
| 07/27/2026 18:57 | 100 | 15.08 |
| 07/27/2026 18:57 | 100 | 15.08 |
| 07/27/2026 18:57 | 700 | 15.08 |
| 07/27/2026 18:57 | 16 | 15.08 |
| 07/27/2026 18:57 | 10 | 15.08 |
| 07/27/2026 18:57 | 90 | 15.08 |
| 07/27/2026 18:57 | 10 | 15.08 |
| 07/27/2026 18:57 | 100 | 15.08 |
| 07/27/2026 18:57 | 100 | 15.08 |
| 07/27/2026 18:57 | 100 | 15.08 |
| 07/27/2026 18:57 | 100 | 15.08 |
| 07/27/2026 18:57 | 100 | 15.08 |
| 07/27/2026 18:57 | 100 | 15.08 |
| 07/27/2026 18:57 | 100 | 15.08 |
| 07/27/2026 18:57 | 400 | 15.08 |
| 07/27/2026 18:57 | 100 | 15.08 |
| 07/27/2026 18:57 | 100 | 15.08 |
| 07/27/2026 18:57 | 100 | 15.08 |
| 07/27/2026 18:57 | 100 | 15.08 |
| 07/27/2026 18:56 | 200 | 15.08 |
| 07/27/2026 18:56 | 200 | 15.08 |
| 07/27/2026 18:56 | 7 | 15.08 |
| 07/27/2026 18:56 | 400 | 15.08 |
| 07/27/2026 18:56 | 793 | 15.08 |
| 07/27/2026 18:56 | 100 | 15.08 |
| 07/27/2026 18:56 | 500 | 15.08 |
| 07/27/2026 18:56 | 100 | 15.08 |
| 07/27/2026 18:56 | 300 | 15.08 |
| 07/27/2026 18:56 | 100 | 15.08 |
| 07/27/2026 18:56 | 77 | 15.09 |
| 07/27/2026 18:56 | 23 | 15.09 |
| 07/27/2026 18:56 | 77 | 15.09 |
| 07/27/2026 18:56 | 100 | 15.09 |
| 07/27/2026 18:56 | 100 | 15.09 |
| 07/27/2026 18:56 | 100 | 15.08 |
| 07/27/2026 18:56 | 300 | 15.08 |
| 07/27/2026 18:56 | 100 | 15.08 |
| 07/27/2026 18:56 | 100 | 15.08 |
| 07/27/2026 18:56 | 100 | 15.08 |
| 07/27/2026 18:56 | 100 | 15.08 |
| 07/27/2026 18:56 | 238 | 15.08 |
| 07/27/2026 18:56 | 10 | 15.08 |
| 07/27/2026 18:56 | 10 | 15.08 |
| 07/27/2026 18:56 | 100 | 15.08 |
| 07/27/2026 18:56 | 100 | 15.08 |
| 07/27/2026 18:56 | 362 | 15.08 |
| 07/27/2026 18:56 | 100 | 15.08 |
| 07/27/2026 18:55 | 100 | 15.075 |
| 07/27/2026 18:55 | 200 | 15.07 |
| 07/27/2026 18:55 | 100 | 15.07 |
| 07/27/2026 18:55 | 28 | 15.07 |
| 07/27/2026 18:55 | 100 | 15.07 |
| 07/27/2026 18:55 | 100 | 15.065 |
| 07/27/2026 18:55 | 500 | 15.07 |
| 07/27/2026 18:55 | 200 | 15.07 |
| 07/27/2026 18:55 | 100 | 15.07 |
| 07/27/2026 18:55 | 100 | 15.075 |
| 07/27/2026 18:55 | 10 | 15.075 |
| 07/27/2026 18:55 | 50 | 15.07 |
| 07/27/2026 18:55 | 400 | 15.07 |
| 07/27/2026 18:55 | 100 | 15.07 |
| 07/27/2026 18:55 | 100 | 15.07 |
| 07/27/2026 18:55 | 100 | 15.07 |
| 07/27/2026 18:55 | 500 | 15.07 |
| 07/27/2026 18:55 | 200 | 15.07 |
| 07/27/2026 18:55 | 1 | 15.07 |
| 07/27/2026 18:55 | 100 | 15.07 |
| 07/27/2026 18:55 | 100 | 15.07 |
| 07/27/2026 18:55 | 100 | 15.07 |
| 07/27/2026 18:55 | 100 | 15.075 |
| 07/27/2026 18:55 | 100 | 15.075 |
| 07/27/2026 18:55 | 100 | 15.075 |
| 07/27/2026 18:55 | 100 | 15.075 |
| 07/27/2026 18:55 | 100 | 15.075 |
| 07/27/2026 18:55 | 95 | 15.075 |
| 07/27/2026 18:55 | 10 | 15.08 |
| 07/27/2026 18:55 | 100 | 15.08 |
| 07/27/2026 18:55 | 100 | 15.08 |
| 07/27/2026 18:55 | 100 | 15.08 |
| 07/27/2026 18:55 | 100 | 15.08 |
| 07/27/2026 18:55 | 100 | 15.075 |
| 07/27/2026 18:55 | 100 | 15.08 |
| 07/27/2026 18:55 | 3 | 15.08 |
| 07/27/2026 18:55 | 500 | 15.08 |
| 07/27/2026 18:55 | 100 | 15.08 |
| 07/27/2026 18:55 | 250 | 15.08 |
| 07/27/2026 18:55 | 15 | 15.09 |
| 07/27/2026 18:55 | 100 | 15.095 |
| 07/27/2026 18:55 | 95 | 15.095 |
| 07/27/2026 18:55 | 400 | 15.095 |
| 07/27/2026 18:55 | 100 | 15.10 |
| 07/27/2026 18:55 | 59 | 15.10 |
| 07/27/2026 18:55 | 38 | 15.10 |
| 07/27/2026 18:55 | 100 | 15.10 |
| 07/27/2026 18:55 | 100 | 15.10 |
| 07/27/2026 18:55 | 100 | 15.10 |
| 07/27/2026 18:55 | 59 | 15.10 |
| 07/27/2026 18:55 | 100 | 15.10 |
| 07/27/2026 18:55 | 100 | 15.10 |
| 07/27/2026 18:55 | 100 | 15.10 |
| 07/27/2026 18:55 | 100 | 15.10 |
| 07/27/2026 18:55 | 46 | 15.10 |
| 07/27/2026 18:55 | 100 | 15.10 |
| 07/27/2026 18:55 | 800 | 15.10 |
| 07/27/2026 18:55 | 100 | 15.10 |
| 07/27/2026 18:55 | 100 | 15.10 |
| 07/27/2026 18:54 | 100 | 15.105 |
| 07/27/2026 18:54 | 200 | 15.10 |
| 07/27/2026 18:54 | 200 | 15.10 |
| 07/27/2026 18:54 | 300 | 15.10 |
| 07/27/2026 18:54 | 100 | 15.10 |
| 07/27/2026 18:54 | 607 | 15.10 |
| 07/27/2026 18:54 | 100 | 15.10 |
| 07/27/2026 18:54 | 100 | 15.10 |
| 07/27/2026 18:54 | 100 | 15.10 |
| 07/27/2026 18:54 | 100 | 15.10 |
| 07/27/2026 18:54 | 100 | 15.10 |
| 07/27/2026 18:54 | 100 | 15.10 |
| 07/27/2026 18:54 | 100 | 15.10 |
| 07/27/2026 18:54 | 100 | 15.10 |
| 07/27/2026 18:54 | 100 | 15.10 |
| 07/27/2026 18:54 | 5 | 15.10 |
| 07/27/2026 18:54 | 295 | 15.10 |
| 07/27/2026 18:54 | 300 | 15.10 |
| 07/27/2026 18:54 | 100 | 15.10 |
| 07/27/2026 18:54 | 100 | 15.10 |
| 07/27/2026 18:54 | 100 | 15.10 |
| 07/27/2026 18:54 | 5 | 15.10 |
| 07/27/2026 18:53 | 100 | 15.11 |
| 07/27/2026 18:53 | 1 | 15.11 |
| 07/27/2026 18:53 | 100 | 15.11 |
| 07/27/2026 18:53 | 100 | 15.11 |
| 07/27/2026 18:53 | 100 | 15.115 |
| 07/27/2026 18:53 | 100 | 15.115 |
| 07/27/2026 18:53 | 100 | 15.115 |
| 07/27/2026 18:53 | 204 | 15.115 |
| 07/27/2026 18:53 | 198 | 15.115 |
| 07/27/2026 18:53 | 100 | 15.12 |
| 07/27/2026 18:53 | 100 | 15.12 |
| 07/27/2026 18:53 | 3 | 15.12 |
| 07/27/2026 18:53 | 17 | 15.12 |
| 07/27/2026 18:53 | 8 | 15.13 |
| 07/27/2026 18:53 | 25 | 15.13 |
| 07/27/2026 18:53 | 18 | 15.13 |
| 07/27/2026 18:53 | 7 | 15.13 |
| 07/27/2026 18:53 | 7 | 15.13 |
| 07/27/2026 18:53 | 18 | 15.13 |
| 07/27/2026 18:52 | 300 | 15.14 |
| 07/27/2026 18:52 | 100 | 15.14 |
| 07/27/2026 18:52 | 3200 | 15.14 |
| 07/27/2026 18:52 | 300 | 15.14 |
| 07/27/2026 18:52 | 300 | 15.14 |
| 07/27/2026 18:52 | 400 | 15.14 |
| 07/27/2026 18:52 | 100 | 15.14 |
| 07/27/2026 18:52 | 100 | 15.14 |
| 07/27/2026 18:52 | 300 | 15.14 |
| 07/27/2026 18:52 | 100 | 15.14 |
| 07/27/2026 18:52 | 300 | 15.13 |
| 07/27/2026 18:52 | 300 | 15.13 |
| 07/27/2026 18:52 | 100 | 15.13 |
| 07/27/2026 18:52 | 100 | 15.13 |
| 07/27/2026 18:52 | 600 | 15.13 |
| 07/27/2026 18:52 | 100 | 15.13 |
| 07/27/2026 18:52 | 10 | 15.13 |
| 07/27/2026 18:52 | 100 | 15.13 |
| 07/27/2026 18:52 | 100 | 15.13 |
| 07/27/2026 18:52 | 100 | 15.125 |
| 07/27/2026 18:52 | 100 | 15.125 |
| 07/27/2026 18:52 | 100 | 15.125 |
| 07/27/2026 18:52 | 100 | 15.12 |
| 07/27/2026 18:52 | 500 | 15.12 |
| 07/27/2026 18:52 | 100 | 15.13 |
| 07/27/2026 18:52 | 100 | 15.13 |
| 07/27/2026 18:52 | 400 | 15.135 |
| 07/27/2026 18:52 | 100 | 15.135 |
| 07/27/2026 18:52 | 100 | 15.135 |
| 07/27/2026 18:52 | 402 | 15.135 |
| 07/27/2026 18:52 | 100 | 15.13 |
| 07/27/2026 18:52 | 100 | 15.13 |
| 07/27/2026 18:52 | 100 | 15.13 |
| 07/27/2026 18:52 | 265 | 15.13 |
| 07/27/2026 18:52 | 25 | 15.13 |
| 07/27/2026 18:52 | 10 | 15.13 |
| 07/27/2026 18:52 | 100 | 15.135 |
| 07/27/2026 18:51 | 100 | 15.135 |
| 07/27/2026 18:51 | 100 | 15.14 |
| 07/27/2026 18:51 | 200 | 15.14 |
| 07/27/2026 18:51 | 10 | 15.14 |
| 07/27/2026 18:51 | 100 | 15.14 |
| 07/27/2026 18:51 | 10 | 15.145 |
| 07/27/2026 18:51 | 100 | 15.14 |
| 07/27/2026 18:51 | 52 | 15.14 |
| 07/27/2026 18:51 | 100 | 15.14 |
| 07/27/2026 18:51 | 200 | 15.14 |
| 07/27/2026 18:51 | 100 | 15.14 |
| 07/27/2026 18:51 | 100 | 15.135 |
| 07/27/2026 18:51 | 100 | 15.14 |
| 07/27/2026 18:51 | 600 | 15.14 |
| 07/27/2026 18:51 | 100 | 15.14 |
| 07/27/2026 18:51 | 100 | 15.14 |
| 07/27/2026 18:51 | 3 | 15.14 |
| 07/27/2026 18:51 | 200 | 15.14 |
| 07/27/2026 18:51 | 100 | 15.14 |
| 07/27/2026 18:51 | 100 | 15.14 |
| 07/27/2026 18:51 | 100 | 15.14 |
| 07/27/2026 18:51 | 655 | 15.14 |
| 07/27/2026 18:51 | 445 | 15.14 |
| 07/27/2026 18:51 | 100 | 15.14 |
| 07/27/2026 18:51 | 10 | 15.14 |
| 07/27/2026 18:51 | 200 | 15.14 |
| 07/27/2026 18:51 | 100 | 15.14 |
| 07/27/2026 18:51 | 600 | 15.14 |
| 07/27/2026 18:51 | 100 | 15.14 |
| 07/27/2026 18:51 | 100 | 15.13 |
| 07/27/2026 18:51 | 400 | 15.13 |
| 07/27/2026 18:51 | 90 | 15.13 |
| 07/27/2026 18:51 | 400 | 15.135 |
| 07/27/2026 18:51 | 100 | 15.135 |
| 07/27/2026 18:50 | 10 | 15.15 |
| 07/27/2026 18:50 | 100 | 15.16 |
| 07/27/2026 18:50 | 100 | 15.16 |
| 07/27/2026 18:50 | 200 | 15.16 |
| 07/27/2026 18:50 | 500 | 15.16 |
| 07/27/2026 18:50 | 100 | 15.165 |
| 07/27/2026 18:50 | 500 | 15.17 |
| 07/27/2026 18:50 | 1 | 15.17 |
| 07/27/2026 18:49 | 25 | 15.18 |
| 07/27/2026 18:49 | 75 | 15.18 |
| 07/27/2026 18:49 | 100 | 15.18 |
| 07/27/2026 18:49 | 100 | 15.18 |
| 07/27/2026 18:49 | 25 | 15.18 |
| 07/27/2026 18:49 | 100 | 15.185 |
| 07/27/2026 18:49 | 100 | 15.185 |
| 07/27/2026 18:49 | 100 | 15.185 |
| 07/27/2026 18:49 | 100 | 15.185 |
| 07/27/2026 18:49 | 100 | 15.185 |
| 07/27/2026 18:49 | 80 | 15.189 |
| 07/27/2026 18:49 | 300 | 15.19 |
| 07/27/2026 18:49 | 200 | 15.19 |
| 07/27/2026 18:49 | 100 | 15.19 |
| 07/27/2026 18:49 | 10 | 15.19 |
| 07/27/2026 18:49 | 100 | 15.19 |
| 07/27/2026 18:49 | 10 | 15.19 |
| 07/27/2026 18:49 | 100 | 15.195 |
| 07/27/2026 18:48 | 100 | 15.195 |
| 07/27/2026 18:48 | 300 | 15.20 |
| 07/27/2026 18:48 | 25 | 15.20 |
| 07/27/2026 18:48 | 25 | 15.20 |
| 07/27/2026 18:48 | 100 | 15.20 |
| 07/27/2026 18:48 | 100 | 15.195 |
| 07/27/2026 18:48 | 100 | 15.20 |
| 07/27/2026 18:48 | 100 | 15.20 |
| 07/27/2026 18:48 | 200 | 15.20 |
| 07/27/2026 18:48 | 9 | 15.20 |
| 07/27/2026 18:48 | 80 | 15.20 |
| 07/27/2026 18:48 | 5 | 15.20 |
| 07/27/2026 18:48 | 100 | 15.20 |
| 07/27/2026 18:48 | 100 | 15.205 |
| 07/27/2026 18:47 | 400 | 15.205 |
| 07/27/2026 18:47 | 100 | 15.20 |
| 07/27/2026 18:47 | 100 | 15.20 |
| 07/27/2026 18:47 | 100 | 15.20 |
| 07/27/2026 18:47 | 100 | 15.205 |
| 07/27/2026 18:47 | 100 | 15.205 |
| 07/27/2026 18:47 | 400 | 15.205 |
| 07/27/2026 18:47 | 100 | 15.20 |
| 07/27/2026 18:47 | 100 | 15.20 |
| 07/27/2026 18:47 | 2 | 15.20 |
| 07/27/2026 18:47 | 100 | 15.19 |
| 07/27/2026 18:47 | 300 | 15.19 |
| 07/27/2026 18:47 | 100 | 15.19 |
| 07/27/2026 18:47 | 100 | 15.18 |
| 07/27/2026 18:47 | 100 | 15.18 |
| 07/27/2026 18:47 | 100 | 15.18 |
| 07/27/2026 18:47 | 1100 | 15.18 |
| 07/27/2026 18:47 | 25 | 15.18 |
| 07/27/2026 18:47 | 100 | 15.175 |
| 07/27/2026 18:47 | 100 | 15.175 |
| 07/27/2026 18:47 | 100 | 15.175 |
| 07/27/2026 18:47 | 100 | 15.175 |
| 07/27/2026 18:46 | 100 | 15.18 |
| 07/27/2026 18:46 | 100 | 15.18 |
| 07/27/2026 18:46 | 100 | 15.18 |
| 07/27/2026 18:46 | 100 | 15.18 |
| 07/27/2026 18:46 | 100 | 15.18 |
| 07/27/2026 18:46 | 200 | 15.18 |
| 07/27/2026 18:46 | 300 | 15.18 |
| 07/27/2026 18:46 | 13 | 15.18 |
| 07/27/2026 18:46 | 100 | 15.18 |
| 07/27/2026 18:46 | 100 | 15.18 |
| 07/27/2026 18:46 | 200 | 15.18 |
| 07/27/2026 18:46 | 100 | 15.19 |
| 07/27/2026 18:46 | 100 | 15.19 |
| 07/27/2026 18:46 | 66 | 15.19 |
| 07/27/2026 18:46 | 34 | 15.19 |
| 07/27/2026 18:46 | 400 | 15.19 |
| 07/27/2026 18:46 | 5 | 15.19 |
| 07/27/2026 18:46 | 100 | 15.19 |
| 07/27/2026 18:46 | 300 | 15.19 |
| 07/27/2026 18:46 | 100 | 15.19 |
| 07/27/2026 18:46 | 500 | 15.19 |
| 07/27/2026 18:46 | 100 | 15.19 |
| 07/27/2026 18:46 | 19 | 15.185 |
| 07/27/2026 18:46 | 100 | 15.18 |
| 07/27/2026 18:46 | 100 | 15.18 |
| 07/27/2026 18:46 | 100 | 15.175 |
| 07/27/2026 18:46 | 25 | 15.17 |
| 07/27/2026 18:46 | 100 | 15.17 |
| 07/27/2026 18:46 | 100 | 15.17 |
| 07/27/2026 18:46 | 40 | 15.17 |
| 07/27/2026 18:46 | 100 | 15.17 |
| 07/27/2026 18:46 | 100 | 15.17 |
| 07/27/2026 18:46 | 1 | 15.17 |
| 07/27/2026 18:46 | 99 | 15.17 |
| 07/27/2026 18:46 | 1000 | 15.17 |
| 07/27/2026 18:46 | 400 | 15.17 |
| 07/27/2026 18:46 | 1 | 15.17 |
| 07/27/2026 18:46 | 100 | 15.17 |
| 07/27/2026 18:45 | 100 | 15.175 |
| 07/27/2026 18:45 | 104 | 15.18 |
| 07/27/2026 18:45 | 10 | 15.18 |
| 07/27/2026 18:45 | 200 | 15.18 |
| 07/27/2026 18:45 | 100 | 15.18 |
| 07/27/2026 18:45 | 25 | 15.18 |
| 07/27/2026 18:45 | 25 | 15.18 |
| 07/27/2026 18:45 | 100 | 15.18 |
| 07/27/2026 18:45 | 400 | 15.18 |
| 07/27/2026 18:45 | 25 | 15.18 |
| 07/27/2026 18:45 | 100 | 15.18 |
| 07/27/2026 18:45 | 100 | 15.18 |
| 07/27/2026 18:45 | 100 | 15.18 |
| 07/27/2026 18:45 | 100 | 15.175 |
| 07/27/2026 18:45 | 200 | 15.18 |
| 07/27/2026 18:45 | 42 | 15.18 |
| 07/27/2026 18:45 | 100 | 15.18 |
| 07/27/2026 18:45 | 100 | 15.18 |
| 07/27/2026 18:45 | 100 | 15.18 |
| 07/27/2026 18:45 | 100 | 15.18 |
| 07/27/2026 18:45 | 100 | 15.18 |
| 07/27/2026 18:45 | 100 | 15.18 |
| 07/27/2026 18:45 | 100 | 15.19 |
| 07/27/2026 18:45 | 300 | 15.19 |
| 07/27/2026 18:45 | 300 | 15.19 |
| 07/27/2026 18:45 | 100 | 15.19 |
| 07/27/2026 18:45 | 100 | 15.19 |
| 07/27/2026 18:45 | 100 | 15.19 |
| 07/27/2026 18:45 | 600 | 15.19 |
| 07/27/2026 18:45 | 100 | 15.19 |
| 07/27/2026 18:45 | 100 | 15.19 |
| 07/27/2026 18:44 | 510 | 15.19 |
| 07/27/2026 18:44 | 300 | 15.19 |
| 07/27/2026 18:44 | 200 | 15.19 |
| 07/27/2026 18:44 | 200 | 15.19 |
| 07/27/2026 18:44 | 70 | 15.19 |
| 07/27/2026 18:44 | 30 | 15.19 |
| 07/27/2026 18:44 | 400 | 15.19 |
| 07/27/2026 18:44 | 100 | 15.19 |
| 07/27/2026 18:44 | 100 | 15.19 |
| 07/27/2026 18:44 | 590 | 15.19 |
| 07/27/2026 18:44 | 10 | 15.19 |
| 07/27/2026 18:44 | 8 | 15.185 |
| 07/27/2026 18:44 | 38 | 15.18 |
| 07/27/2026 18:44 | 100 | 15.185 |
| 07/27/2026 18:44 | 400 | 15.185 |
| 07/27/2026 18:44 | 400 | 15.185 |
| 07/27/2026 18:44 | 100 | 15.185 |
| 07/27/2026 18:44 | 200 | 15.18 |
| 07/27/2026 18:44 | 203 | 15.18 |
| 07/27/2026 18:44 | 97 | 15.18 |
| 07/27/2026 18:44 | 502 | 15.18 |
| 07/27/2026 18:44 | 98 | 15.18 |
| 07/27/2026 18:44 | 221 | 15.175 |
| 07/27/2026 18:44 | 10 | 15.18 |
| 07/27/2026 18:44 | 100 | 15.19 |
| 07/27/2026 18:44 | 100 | 15.19 |
| 07/27/2026 18:44 | 100 | 15.19 |
| 07/27/2026 18:44 | 100 | 15.19 |
| 07/27/2026 18:44 | 100 | 15.195 |
| 07/27/2026 18:44 | 100 | 15.195 |
| 07/27/2026 18:44 | 100 | 15.20 |
| 07/27/2026 18:44 | 100 | 15.20 |
| 07/27/2026 18:44 | 200 | 15.20 |
| 07/27/2026 18:44 | 100 | 15.20 |
| 07/27/2026 18:44 | 100 | 15.205 |
| 07/27/2026 18:43 | 17 | 15.21 |
| 07/27/2026 18:43 | 26 | 15.21 |
| 07/27/2026 18:43 | 100 | 15.21 |
| 07/27/2026 18:43 | 100 | 15.21 |
| 07/27/2026 18:43 | 25 | 15.21 |
| 07/27/2026 18:43 | 25 | 15.21 |
| 07/27/2026 18:43 | 100 | 15.215 |
| 07/27/2026 18:43 | 400 | 15.215 |
| 07/27/2026 18:43 | 20 | 15.22 |
| 07/27/2026 18:43 | 100 | 15.22 |
| 07/27/2026 18:43 | 900 | 15.22 |
| 07/27/2026 18:43 | 100 | 15.22 |
| 07/27/2026 18:43 | 100 | 15.215 |
| 07/27/2026 18:43 | 45 | 15.22 |
| 07/27/2026 18:43 | 10 | 15.22 |
| 07/27/2026 18:43 | 100 | 15.22 |
| 07/27/2026 18:43 | 100 | 15.22 |
| 07/27/2026 18:43 | 100 | 15.22 |
| 07/27/2026 18:43 | 100 | 15.22 |
| 07/27/2026 18:43 | 90 | 15.22 |
| 07/27/2026 18:43 | 10 | 15.22 |
| 07/27/2026 18:42 | 10 | 15.225 |
| 07/27/2026 18:42 | 100 | 15.23 |
| 07/27/2026 18:42 | 100 | 15.23 |
| 07/27/2026 18:42 | 100 | 15.23 |
| 07/27/2026 18:42 | 300 | 15.23 |
| 07/27/2026 18:42 | 100 | 15.23 |
| 07/27/2026 18:42 | 800 | 15.225 |
| 07/27/2026 18:42 | 1500 | 15.225 |
| 07/27/2026 18:42 | 1 | 15.23 |
| 07/27/2026 18:42 | 72 | 15.23 |
| 07/27/2026 18:42 | 100 | 15.23 |
| 07/27/2026 18:42 | 100 | 15.23 |
| 07/27/2026 18:42 | 300 | 15.23 |
| 07/27/2026 18:42 | 100 | 15.23 |
| 07/27/2026 18:42 | 100 | 15.23 |
| 07/27/2026 18:42 | 600 | 15.23 |
| 07/27/2026 18:42 | 100 | 15.23 |
| 07/27/2026 18:42 | 100 | 15.23 |
| 07/27/2026 18:42 | 100 | 15.23 |
| 07/27/2026 18:42 | 400 | 15.225 |
| 07/27/2026 18:42 | 400 | 15.225 |
| 07/27/2026 18:42 | 100 | 15.23 |
| 07/27/2026 18:42 | 100 | 15.23 |
| 07/27/2026 18:42 | 100 | 15.23 |
| 07/27/2026 18:42 | 100 | 15.23 |
| 07/27/2026 18:42 | 3 | 15.23 |
| 07/27/2026 18:42 | 100 | 15.23 |
| 07/27/2026 18:42 | 100 | 15.23 |
| 07/27/2026 18:41 | 100 | 15.24 |
| 07/27/2026 18:41 | 100 | 15.24 |
| 07/27/2026 18:41 | 100 | 15.24 |
| 07/27/2026 18:41 | 100 | 15.24 |
| 07/27/2026 18:41 | 100 | 15.24 |
| 07/27/2026 18:41 | 100 | 15.24 |
| 07/27/2026 18:41 | 100 | 15.24 |
| 07/27/2026 18:41 | 100 | 15.24 |
| 07/27/2026 18:41 | 300 | 15.24 |
| 07/27/2026 18:41 | 100 | 15.24 |
| 07/27/2026 18:41 | 100 | 15.24 |
| 07/27/2026 18:41 | 100 | 15.24 |
| 07/27/2026 18:41 | 100 | 15.235 |
| 07/27/2026 18:41 | 34 | 15.24 |
| 07/27/2026 18:41 | 100 | 15.24 |
| 07/27/2026 18:41 | 100 | 15.24 |
| 07/27/2026 18:41 | 100 | 15.24 |
| 07/27/2026 18:41 | 10 | 15.24 |
| 07/27/2026 18:41 | 99 | 15.24 |
| 07/27/2026 18:41 | 100 | 15.24 |
| 07/27/2026 18:41 | 25 | 15.24 |
| 07/27/2026 18:41 | 100 | 15.24 |
| 07/27/2026 18:41 | 65 | 15.25 |
| 07/27/2026 18:41 | 100 | 15.25 |
| 07/27/2026 18:41 | 100 | 15.25 |
| 07/27/2026 18:41 | 100 | 15.25 |
| 07/27/2026 18:41 | 5 | 15.25 |
| 07/27/2026 18:41 | 100 | 15.25 |
| 07/27/2026 18:40 | 100 | 15.255 |
| 07/27/2026 18:40 | 100 | 15.26 |
| 07/27/2026 18:40 | 300 | 15.26 |
| 07/27/2026 18:40 | 100 | 15.26 |
| 07/27/2026 18:40 | 100 | 15.26 |
| 07/27/2026 18:40 | 100 | 15.26 |
| 07/27/2026 18:40 | 100 | 15.26 |
| 07/27/2026 18:40 | 100 | 15.26 |
| 07/27/2026 18:40 | 10 | 15.26 |
| 07/27/2026 18:40 | 5 | 15.26 |
| 07/27/2026 18:40 | 40 | 15.26 |
| 07/27/2026 18:40 | 100 | 15.26 |
| 07/27/2026 18:40 | 100 | 15.26 |
| 07/27/2026 18:40 | 600 | 15.26 |
| 07/27/2026 18:40 | 100 | 15.26 |
| 07/27/2026 18:40 | 402 | 15.255 |
| 07/27/2026 18:40 | 34 | 15.26 |
| 07/27/2026 18:40 | 100 | 15.26 |
| 07/27/2026 18:40 | 100 | 15.26 |
| 07/27/2026 18:40 | 2 | 15.265 |
| 07/27/2026 18:39 | 100 | 15.265 |
| 07/27/2026 18:39 | 100 | 15.265 |
| 07/27/2026 18:39 | 100 | 15.265 |
| 07/27/2026 18:39 | 80 | 15.269 |
| 07/27/2026 18:39 | 55 | 15.27 |
| 07/27/2026 18:39 | 200 | 15.27 |
| 07/27/2026 18:39 | 100 | 15.27 |
| 07/27/2026 18:39 | 91 | 15.27 |
| 07/27/2026 18:39 | 9 | 15.27 |
| 07/27/2026 18:39 | 100 | 15.27 |
| 07/27/2026 18:39 | 600 | 15.27 |
| 07/27/2026 18:39 | 200 | 15.27 |
| 07/27/2026 18:39 | 100 | 15.27 |
| 07/27/2026 18:39 | 300 | 15.27 |
| 07/27/2026 18:39 | 20 | 15.27 |
| 07/27/2026 18:39 | 200 | 15.27 |
| 07/27/2026 18:39 | 100 | 15.27 |
| 07/27/2026 18:39 | 100 | 15.27 |
| 07/27/2026 18:39 | 600 | 15.27 |
| 07/27/2026 18:39 | 100 | 15.27 |
| 07/27/2026 18:39 | 100 | 15.27 |
| 07/27/2026 18:39 | 100 | 15.27 |
| 07/27/2026 18:39 | 80 | 15.269 |
| 07/27/2026 18:39 | 36 | 15.27 |
| 07/27/2026 18:39 | 64 | 15.27 |
| 07/27/2026 18:38 | 100 | 15.275 |
| 07/27/2026 18:38 | 100 | 15.275 |
| 07/27/2026 18:38 | 100 | 15.27 |
| 07/27/2026 18:38 | 100 | 15.27 |
| 07/27/2026 18:38 | 300 | 15.27 |
| 07/27/2026 18:38 | 100 | 15.27 |
| 07/27/2026 18:38 | 100 | 15.265 |
| 07/27/2026 18:38 | 100 | 15.27 |
| 07/27/2026 18:38 | 100 | 15.27 |
| 07/27/2026 18:38 | 100 | 15.27 |
| 07/27/2026 18:38 | 80 | 15.269 |
| 07/27/2026 18:38 | 100 | 15.265 |
| 07/27/2026 18:38 | 100 | 15.265 |
| 07/27/2026 18:38 | 402 | 15.265 |
| 07/27/2026 18:38 | 100 | 15.27 |
| 07/27/2026 18:38 | 100 | 15.27 |
| 07/27/2026 18:38 | 100 | 15.28 |
| 07/27/2026 18:38 | 100 | 15.28 |
| 07/27/2026 18:38 | 3500 | 15.28 |
| 07/27/2026 18:38 | 200 | 15.28 |
| 07/27/2026 18:38 | 100 | 15.28 |
| 07/27/2026 18:38 | 100 | 15.28 |
| 07/27/2026 18:38 | 900 | 15.28 |
| 07/27/2026 18:38 | 100 | 15.28 |
| 07/27/2026 18:38 | 600 | 15.28 |
| 07/27/2026 18:38 | 100 | 15.28 |
| 07/27/2026 18:38 | 100 | 15.28 |
| 07/27/2026 18:38 | 100 | 15.285 |
| 07/27/2026 18:38 | 100 | 15.285 |
| 07/27/2026 18:38 | 87 | 15.28 |
| 07/27/2026 18:38 | 10 | 15.28 |
| 07/27/2026 18:38 | 150 | 15.28 |
| 07/27/2026 18:38 | 10 | 15.28 |
| 07/27/2026 18:38 | 400 | 15.28 |
| 07/27/2026 18:38 | 100 | 15.28 |
| 07/27/2026 18:38 | 100 | 15.275 |
| 07/27/2026 18:37 | 62 | 15.28 |
| 07/27/2026 18:37 | 400 | 15.285 |
| 07/27/2026 18:37 | 33 | 15.29 |
| 07/27/2026 18:37 | 100 | 15.29 |
| 07/27/2026 18:37 | 100 | 15.29 |
| 07/27/2026 18:37 | 33 | 15.30 |
| 07/27/2026 18:37 | 100 | 15.30 |
| 07/27/2026 18:37 | 100 | 15.30 |
| 07/27/2026 18:37 | 100 | 15.305 |
| 07/27/2026 18:37 | 33 | 15.31 |
| 07/27/2026 18:37 | 300 | 15.31 |
| 07/27/2026 18:37 | 100 | 15.31 |
| 07/27/2026 18:37 | 100 | 15.31 |
| 07/27/2026 18:37 | 100 | 15.31 |
| 07/27/2026 18:37 | 100 | 15.31 |
| 07/27/2026 18:37 | 100 | 15.31 |
| 07/27/2026 18:37 | 3 | 15.31 |
| 07/27/2026 18:37 | 20 | 15.31 |
| 07/27/2026 18:37 | 100 | 15.31 |
| 07/27/2026 18:37 | 400 | 15.32 |
| 07/27/2026 18:37 | 200 | 15.32 |
| 07/27/2026 18:37 | 100 | 15.32 |
| 07/27/2026 18:37 | 26 | 15.32 |
| 07/27/2026 18:37 | 100 | 15.325 |
| 07/27/2026 18:37 | 300 | 15.32 |
| 07/27/2026 18:37 | 100 | 15.32 |
| 07/27/2026 18:37 | 300 | 15.32 |
| 07/27/2026 18:37 | 100 | 15.32 |
| 07/27/2026 18:37 | 100 | 15.31 |
| 07/27/2026 18:37 | 12 | 15.31 |
| 07/27/2026 18:37 | 300 | 15.30 |
| 07/27/2026 18:37 | 6 | 15.30 |
| 07/27/2026 18:37 | 300 | 15.30 |
| 07/27/2026 18:37 | 100 | 15.30 |
| 07/27/2026 18:37 | 9090 | 15.30 |
| 07/27/2026 18:37 | 500 | 15.30 |
| 07/27/2026 18:37 | 100 | 15.29 |
| 07/27/2026 18:37 | 200 | 15.29 |
| 07/27/2026 18:37 | 100 | 15.29 |
| 07/27/2026 18:37 | 100 | 15.29 |
| 07/27/2026 18:37 | 467 | 15.29 |
| 07/27/2026 18:37 | 33 | 15.29 |
| 07/27/2026 18:37 | 100 | 15.29 |
| 07/27/2026 18:37 | 100 | 15.29 |
| 07/27/2026 18:37 | 80 | 15.289 |
| 07/27/2026 18:37 | 80 | 15.289 |
| 07/27/2026 18:37 | 100 | 15.285 |
| 07/27/2026 18:37 | 100 | 15.28 |
| 07/27/2026 18:37 | 100 | 15.28 |
| 07/27/2026 18:37 | 100 | 15.28 |
| 07/27/2026 18:37 | 100 | 15.28 |
| 07/27/2026 18:37 | 200 | 15.28 |
| 07/27/2026 18:37 | 200 | 15.28 |
| 07/27/2026 18:37 | 500 | 15.28 |
| 07/27/2026 18:37 | 200 | 15.28 |
| 07/27/2026 18:37 | 100 | 15.28 |
| 07/27/2026 18:37 | 100 | 15.28 |
| 07/27/2026 18:37 | 100 | 15.28 |
| 07/27/2026 18:37 | 10 | 15.28 |
| 07/27/2026 18:37 | 58 | 15.28 |
| 07/27/2026 18:37 | 42 | 15.28 |
| 07/27/2026 18:37 | 758 | 15.28 |
| 07/27/2026 18:37 | 42 | 15.28 |
| 07/27/2026 18:37 | 100 | 15.28 |
| 07/27/2026 18:37 | 58 | 15.28 |
| 07/27/2026 18:37 | 100 | 15.28 |
| 07/27/2026 18:37 | 342 | 15.28 |
| 07/27/2026 18:36 | 100 | 15.275 |
| 07/27/2026 18:36 | 100 | 15.265 |
| 07/27/2026 18:36 | 200 | 15.27 |
| 07/27/2026 18:36 | 100 | 15.27 |
| 07/27/2026 18:36 | 100 | 15.27 |
| 07/27/2026 18:36 | 100 | 15.27 |
| 07/27/2026 18:36 | 100 | 15.27 |
| 07/27/2026 18:36 | 80 | 15.269 |
| 07/27/2026 18:36 | 200 | 15.27 |
| 07/27/2026 18:36 | 100 | 15.27 |
| 07/27/2026 18:36 | 25 | 15.27 |
| 07/27/2026 18:36 | 100 | 15.27 |
| 07/27/2026 18:36 | 100 | 15.27 |
| 07/27/2026 18:36 | 100 | 15.27 |
| 07/27/2026 18:36 | 200 | 15.27 |
| 07/27/2026 18:36 | 300 | 15.27 |
| 07/27/2026 18:36 | 100 | 15.27 |
| 07/27/2026 18:36 | 300 | 15.27 |
| 07/27/2026 18:36 | 100 | 15.27 |
| 07/27/2026 18:36 | 100 | 15.27 |
| 07/27/2026 18:36 | 600 | 15.27 |
| 07/27/2026 18:36 | 100 | 15.26 |
| 07/27/2026 18:36 | 100 | 15.26 |
| 07/27/2026 18:36 | 10 | 15.26 |
| 07/27/2026 18:36 | 300 | 15.26 |
| 07/27/2026 18:36 | 100 | 15.26 |
| 07/27/2026 18:36 | 100 | 15.26 |
| 07/27/2026 18:36 | 200 | 15.26 |
| 07/27/2026 18:36 | 177 | 15.255 |
| 07/27/2026 18:36 | 33 | 15.26 |
| 07/27/2026 18:36 | 33 | 15.26 |
| 07/27/2026 18:36 | 100 | 15.26 |
| 07/27/2026 18:36 | 300 | 15.26 |
| 07/27/2026 18:36 | 100 | 15.26 |
| 07/27/2026 18:36 | 100 | 15.26 |
| 07/27/2026 18:36 | 168 | 15.255 |
| 07/27/2026 18:35 | 20 | 15.26 |
| 07/27/2026 18:35 | 4 | 15.26 |
| 07/27/2026 18:35 | 100 | 15.26 |
| 07/27/2026 18:35 | 100 | 15.26 |
| 07/27/2026 18:35 | 100 | 15.265 |
| 07/27/2026 18:35 | 100 | 15.265 |
| 07/27/2026 18:35 | 400 | 15.27 |
| 07/27/2026 18:35 | 100 | 15.27 |
| 07/27/2026 18:35 | 33 | 15.27 |
| 07/27/2026 18:35 | 100 | 15.27 |
| 07/27/2026 18:35 | 112 | 15.27 |
| 07/27/2026 18:35 | 100 | 15.27 |
| 07/27/2026 18:35 | 100 | 15.27 |
| 07/27/2026 18:35 | 100 | 15.27 |
| 07/27/2026 18:35 | 100 | 15.27 |
| 07/27/2026 18:35 | 100 | 15.275 |
| 07/27/2026 18:35 | 100 | 15.275 |
| 07/27/2026 18:35 | 100 | 15.275 |
| 07/27/2026 18:35 | 100 | 15.275 |
| 07/27/2026 18:35 | 100 | 15.275 |
| 07/27/2026 18:35 | 400 | 15.28 |
| 07/27/2026 18:35 | 100 | 15.28 |
| 07/27/2026 18:35 | 600 | 15.28 |
| 07/27/2026 18:35 | 100 | 15.28 |
| 07/27/2026 18:35 | 200 | 15.28 |
| 07/27/2026 18:35 | 100 | 15.28 |
| 07/27/2026 18:35 | 200 | 15.28 |
| 07/27/2026 18:35 | 25 | 15.28 |
| 07/27/2026 18:35 | 50 | 15.28 |
| 07/27/2026 18:35 | 400 | 15.28 |
| 07/27/2026 18:35 | 7189 | 15.28 |
| 07/27/2026 18:35 | 100 | 15.28 |
| 07/27/2026 18:35 | 737 | 15.28 |
| 07/27/2026 18:35 | 100 | 15.28 |
| 07/27/2026 18:34 | 100 | 15.275 |
| 07/27/2026 18:34 | 100 | 15.275 |
| 07/27/2026 18:34 | 100 | 15.275 |
| 07/27/2026 18:34 | 33 | 15.28 |
| 07/27/2026 18:34 | 100 | 15.28 |
| 07/27/2026 18:34 | 100 | 15.28 |
| 07/27/2026 18:34 | 85 | 15.28 |
| 07/27/2026 18:34 | 600 | 15.28 |
| 07/27/2026 18:34 | 100 | 15.28 |
| 07/27/2026 18:34 | 100 | 15.28 |
| 07/27/2026 18:34 | 100 | 15.28 |
| 07/27/2026 18:34 | 200 | 15.28 |
| 07/27/2026 18:34 | 100 | 15.28 |
| 07/27/2026 18:34 | 100 | 15.28 |
| 07/27/2026 18:34 | 400 | 15.275 |
| 07/27/2026 18:34 | 100 | 15.275 |
| 07/27/2026 18:34 | 100 | 15.27 |
| 07/27/2026 18:34 | 100 | 15.27 |
| 07/27/2026 18:34 | 100 | 15.265 |
| 07/27/2026 18:34 | 100 | 15.27 |
| 07/27/2026 18:34 | 33 | 15.27 |
| 07/27/2026 18:34 | 300 | 15.27 |
| 07/27/2026 18:34 | 33 | 15.27 |
| 07/27/2026 18:34 | 100 | 15.275 |
| 07/27/2026 18:34 | 200 | 15.27 |
| 07/27/2026 18:34 | 100 | 15.27 |
| 07/27/2026 18:34 | 100 | 15.27 |
| 07/27/2026 18:34 | 100 | 15.27 |
| 07/27/2026 18:34 | 50 | 15.27 |
| 07/27/2026 18:34 | 100 | 15.27 |
| 07/27/2026 18:34 | 100 | 15.26 |
| 07/27/2026 18:34 | 200 | 15.26 |
| 07/27/2026 18:33 | 100 | 15.255 |
| 07/27/2026 18:33 | 265 | 15.255 |
| 07/27/2026 18:33 | 100 | 15.25 |
| 07/27/2026 18:33 | 300 | 15.25 |
| 07/27/2026 18:33 | 100 | 15.25 |
| 07/27/2026 18:33 | 100 | 15.25 |
| 07/27/2026 18:33 | 100 | 15.25 |
| 07/27/2026 18:33 | 100 | 15.25 |
| 07/27/2026 18:33 | 100 | 15.25 |
| 07/27/2026 18:33 | 200 | 15.25 |
| 07/27/2026 18:33 | 10 | 15.25 |
| 07/27/2026 18:33 | 100 | 15.25 |
| 07/27/2026 18:33 | 80 | 15.249 |
| 07/27/2026 18:33 | 10 | 15.245 |
| 07/27/2026 18:33 | 100 | 15.245 |
| 07/27/2026 18:33 | 100 | 15.24 |
| 07/27/2026 18:33 | 200 | 15.24 |
| 07/27/2026 18:33 | 1400 | 15.24 |
| 07/27/2026 18:33 | 100 | 15.24 |
| 07/27/2026 18:33 | 100 | 15.24 |
| 07/27/2026 18:33 | 600 | 15.24 |
| 07/27/2026 18:33 | 100 | 15.245 |
| 07/27/2026 18:33 | 400 | 15.245 |
| 07/27/2026 18:33 | 100 | 15.25 |
| 07/27/2026 18:32 | 300 | 15.25 |
| 07/27/2026 18:32 | 100 | 15.25 |
| 07/27/2026 18:32 | 25 | 15.25 |
| 07/27/2026 18:32 | 400 | 15.25 |
| 07/27/2026 18:32 | 1 | 15.25 |
| 07/27/2026 18:32 | 11 | 15.25 |
| 07/27/2026 18:32 | 1 | 15.25 |
| 07/27/2026 18:32 | 100 | 15.245 |
| 07/27/2026 18:32 | 100 | 15.245 |
| 07/27/2026 18:32 | 100 | 15.245 |
| 07/27/2026 18:32 | 100 | 15.245 |
| 07/27/2026 18:32 | 100 | 15.25 |
| 07/27/2026 18:32 | 300 | 15.26 |
| 07/27/2026 18:32 | 100 | 15.26 |
| 07/27/2026 18:32 | 100 | 15.26 |
| 07/27/2026 18:32 | 100 | 15.26 |
| 07/27/2026 18:32 | 100 | 15.26 |
| 07/27/2026 18:32 | 300 | 15.26 |
| 07/27/2026 18:32 | 100 | 15.26 |
| 07/27/2026 18:32 | 100 | 15.26 |
| 07/27/2026 18:32 | 225 | 15.255 |
| 07/27/2026 18:32 | 175 | 15.255 |
| 07/27/2026 18:32 | 300 | 15.26 |
| 07/27/2026 18:32 | 100 | 15.26 |
| 07/27/2026 18:32 | 100 | 15.26 |
| 07/27/2026 18:32 | 100 | 15.26 |
| 07/27/2026 18:32 | 10 | 15.26 |
| 07/27/2026 18:32 | 300 | 15.26 |
| 07/27/2026 18:32 | 300 | 15.26 |
| 07/27/2026 18:32 | 100 | 15.26 |
| 07/27/2026 18:32 | 100 | 15.26 |
| 07/27/2026 18:32 | 100 | 15.255 |
| 07/27/2026 18:32 | 100 | 15.255 |
| 07/27/2026 18:32 | 100 | 15.26 |
| 07/27/2026 18:32 | 100 | 15.26 |
| 07/27/2026 18:32 | 18 | 15.26 |
| 07/27/2026 18:32 | 100 | 15.26 |
| 07/27/2026 18:32 | 100 | 15.26 |
| 07/27/2026 18:32 | 4600 | 15.26 |
| 07/27/2026 18:32 | 100 | 15.26 |
| 07/27/2026 18:32 | 100 | 15.265 |
| 07/27/2026 18:31 | 66 | 15.265 |
| 07/27/2026 18:31 | 100 | 15.265 |
| 07/27/2026 18:31 | 25 | 15.27 |
| 07/27/2026 18:31 | 25 | 15.27 |
| 07/27/2026 18:31 | 300 | 15.27 |
| 07/27/2026 18:31 | 100 | 15.27 |
| 07/27/2026 18:31 | 300 | 15.27 |
| 07/27/2026 18:31 | 100 | 15.27 |
| 07/27/2026 18:31 | 100 | 15.27 |
| 07/27/2026 18:31 | 25 | 15.27 |
| 07/27/2026 18:31 | 400 | 15.27 |
| 07/27/2026 18:31 | 399 | 15.27 |
| 07/27/2026 18:31 | 100 | 15.27 |
| 07/27/2026 18:31 | 100 | 15.27 |
| 07/27/2026 18:31 | 100 | 15.26 |
| 07/27/2026 18:31 | 100 | 15.26 |
| 07/27/2026 18:31 | 70 | 15.26 |
| 07/27/2026 18:31 | 80 | 15.259 |
| 07/27/2026 18:31 | 80 | 15.259 |
| 07/27/2026 18:31 | 80 | 15.259 |
| 07/27/2026 18:31 | 300 | 15.25 |
| 07/27/2026 18:31 | 100 | 15.25 |
| 07/27/2026 18:31 | 11 | 15.24 |
| 07/27/2026 18:30 | 100 | 15.235 |
| 07/27/2026 18:30 | 100 | 15.235 |
| 07/27/2026 18:30 | 100 | 15.24 |
| 07/27/2026 18:30 | 100 | 15.24 |
| 07/27/2026 18:30 | 100 | 15.24 |
| 07/27/2026 18:30 | 50 | 15.24 |
| 07/27/2026 18:30 | 400 | 15.24 |
| 07/27/2026 18:30 | 10 | 15.24 |
| 07/27/2026 18:30 | 100 | 15.23 |
| 07/27/2026 18:30 | 100 | 15.23 |
| 07/27/2026 18:30 | 100 | 15.23 |
| 07/27/2026 18:30 | 400 | 15.23 |
| 07/27/2026 18:30 | 100 | 15.23 |
| 07/27/2026 18:30 | 80 | 15.23 |
| 07/27/2026 18:30 | 100 | 15.22 |
| 07/27/2026 18:30 | 100 | 15.22 |
| 07/27/2026 18:30 | 300 | 15.22 |
| 07/27/2026 18:30 | 100 | 15.22 |
| 07/27/2026 18:30 | 100 | 15.22 |
| 07/27/2026 18:30 | 100 | 15.22 |
| 07/27/2026 18:30 | 100 | 15.22 |
| 07/27/2026 18:30 | 100 | 15.22 |
| 07/27/2026 18:30 | 100 | 15.225 |
| 07/27/2026 18:30 | 70 | 15.22 |
| 07/27/2026 18:30 | 100 | 15.22 |
| 07/27/2026 18:30 | 100 | 15.22 |
| 07/27/2026 18:30 | 100 | 15.22 |
| 07/27/2026 18:30 | 200 | 15.22 |
| 07/27/2026 18:30 | 100 | 15.22 |
| 07/27/2026 18:30 | 100 | 15.22 |
| 07/27/2026 18:30 | 100 | 15.22 |
| 07/27/2026 18:30 | 100 | 15.22 |
| 07/27/2026 18:30 | 600 | 15.22 |
| 07/27/2026 18:30 | 10 | 15.22 |
| 07/27/2026 18:30 | 100 | 15.22 |
| 07/27/2026 18:30 | 100 | 15.22 |
| 07/27/2026 18:30 | 40 | 15.22 |
| 07/27/2026 18:30 | 100 | 15.22 |
| 07/27/2026 18:30 | 100 | 15.22 |
| 07/27/2026 18:30 | 20 | 15.22 |
| 07/27/2026 18:30 | 12 | 15.22 |
| 07/27/2026 18:30 | 100 | 15.22 |
| 07/27/2026 18:30 | 100 | 15.22 |
| 07/27/2026 18:30 | 70 | 15.22 |
| 07/27/2026 18:30 | 24 | 15.22 |
| 07/27/2026 18:30 | 10 | 15.22 |
| 07/27/2026 18:30 | 266 | 15.22 |
| 07/27/2026 18:30 | 100 | 15.22 |
| 07/27/2026 18:30 | 100 | 15.22 |
| 07/27/2026 18:30 | 100 | 15.22 |
| 07/27/2026 18:30 | 100 | 15.22 |
| 07/27/2026 18:30 | 100 | 15.22 |
| 07/27/2026 18:30 | 200 | 15.22 |
| 07/27/2026 18:30 | 400 | 15.22 |
| 07/27/2026 18:30 | 100 | 15.22 |
| 07/27/2026 18:30 | 80 | 15.219 |
| 07/27/2026 18:30 | 100 | 15.215 |
| 07/27/2026 18:30 | 100 | 15.215 |
| 07/27/2026 18:30 | 100 | 15.215 |
| 07/27/2026 18:30 | 100 | 15.21 |
| 07/27/2026 18:30 | 100 | 15.21 |
| 07/27/2026 18:30 | 200 | 15.21 |
| 07/27/2026 18:30 | 70 | 15.21 |
| 07/27/2026 18:30 | 80 | 15.209 |
| 07/27/2026 18:30 | 100 | 15.21 |
| 07/27/2026 18:30 | 100 | 15.21 |
| 07/27/2026 18:30 | 70 | 15.21 |
| 07/27/2026 18:30 | 100 | 15.21 |
| 07/27/2026 18:30 | 10 | 15.21 |
| 07/27/2026 18:30 | 991 | 15.21 |
| 07/27/2026 18:30 | 9 | 15.21 |
| 07/27/2026 18:30 | 100 | 15.205 |
| 07/27/2026 18:29 | 100 | 15.21 |
| 07/27/2026 18:29 | 70 | 15.21 |
| 07/27/2026 18:29 | 8 | 15.21 |
| 07/27/2026 18:29 | 100 | 15.21 |
| 07/27/2026 18:29 | 1 | 15.205 |
| 07/27/2026 18:29 | 100 | 15.205 |
| 07/27/2026 18:29 | 100 | 15.215 |
| 07/27/2026 18:29 | 100 | 15.22 |
| 07/27/2026 18:29 | 1 | 15.22 |
| 07/27/2026 18:29 | 10 | 15.23 |
| 07/27/2026 18:29 | 200 | 15.23 |
| 07/27/2026 18:29 | 1100 | 15.23 |
| 07/27/2026 18:29 | 100 | 15.23 |
| 07/27/2026 18:29 | 100 | 15.23 |
| 07/27/2026 18:29 | 44 | 15.23 |
| 07/27/2026 18:29 | 28 | 15.23 |
| 07/27/2026 18:29 | 72 | 15.23 |
| 07/27/2026 18:29 | 100 | 15.24 |
| 07/27/2026 18:29 | 200 | 15.24 |
| 07/27/2026 18:29 | 500 | 15.24 |
| 07/27/2026 18:29 | 100 | 15.24 |
| 07/27/2026 18:29 | 100 | 15.24 |
| 07/27/2026 18:29 | 100 | 15.24 |
| 07/27/2026 18:29 | 100 | 15.24 |
| 07/27/2026 18:29 | 500 | 15.24 |
| 07/27/2026 18:29 | 100 | 15.245 |
| 07/27/2026 18:29 | 300 | 15.24 |
| 07/27/2026 18:29 | 100 | 15.24 |
| 07/27/2026 18:29 | 100 | 15.24 |
| 07/27/2026 18:29 | 25 | 15.24 |
| 07/27/2026 18:29 | 25 | 15.24 |
| 07/27/2026 18:29 | 362 | 15.24 |
| 07/27/2026 18:29 | 100 | 15.24 |
| 07/27/2026 18:29 | 200 | 15.24 |
| 07/27/2026 18:29 | 80 | 15.239 |
| 07/27/2026 18:29 | 100 | 15.235 |
| 07/27/2026 18:28 | 300 | 15.23 |
| 07/27/2026 18:28 | 100 | 15.23 |
| 07/27/2026 18:28 | 100 | 15.23 |
| 07/27/2026 18:28 | 100 | 15.23 |
| 07/27/2026 18:28 | 100 | 15.23 |
| 07/27/2026 18:28 | 90 | 15.23 |
| 07/27/2026 18:28 | 80 | 15.229 |
| 07/27/2026 18:28 | 100 | 15.23 |
| 07/27/2026 18:28 | 10 | 15.23 |
| 07/27/2026 18:28 | 100 | 15.225 |
| 07/27/2026 18:28 | 400 | 15.225 |
| 07/27/2026 18:28 | 100 | 15.225 |
| 07/27/2026 18:28 | 80 | 15.229 |
| 07/27/2026 18:28 | 80 | 15.229 |
| 07/27/2026 18:28 | 80 | 15.229 |
| 07/27/2026 18:28 | 200 | 15.22 |
| 07/27/2026 18:28 | 100 | 15.22 |
| 07/27/2026 18:28 | 100 | 15.22 |
| 07/27/2026 18:28 | 100 | 15.22 |
| 07/27/2026 18:28 | 100 | 15.22 |
| 07/27/2026 18:28 | 100 | 15.215 |
| 07/27/2026 18:27 | 100 | 15.21 |
| 07/27/2026 18:27 | 300 | 15.21 |
| 07/27/2026 18:27 | 100 | 15.21 |
| 07/27/2026 18:27 | 100 | 15.21 |
| 07/27/2026 18:27 | 100 | 15.21 |
| 07/27/2026 18:27 | 100 | 15.21 |
| 07/27/2026 18:27 | 100 | 15.21 |
| 07/27/2026 18:27 | 100 | 15.21 |
| 07/27/2026 18:27 | 100 | 15.21 |
| 07/27/2026 18:27 | 20 | 15.21 |
| 07/27/2026 18:27 | 2 | 15.20 |
| 07/27/2026 18:27 | 100 | 15.20 |
| 07/27/2026 18:27 | 200 | 15.20 |
| 07/27/2026 18:27 | 100 | 15.20 |
| 07/27/2026 18:27 | 80 | 15.199 |
| 07/27/2026 18:27 | 200 | 15.20 |
| 07/27/2026 18:27 | 100 | 15.20 |
| 07/27/2026 18:27 | 100 | 15.20 |
| 07/27/2026 18:27 | 100 | 15.20 |
| 07/27/2026 18:27 | 100 | 15.195 |
| 07/27/2026 18:27 | 100 | 15.20 |
| 07/27/2026 18:27 | 100 | 15.205 |
| 07/27/2026 18:27 | 200 | 15.20 |
| 07/27/2026 18:27 | 100 | 15.20 |
| 07/27/2026 18:27 | 100 | 15.20 |
| 07/27/2026 18:27 | 200 | 15.20 |
| 07/27/2026 18:27 | 70 | 15.20 |
| 07/27/2026 18:27 | 80 | 15.199 |
| 07/27/2026 18:27 | 80 | 15.199 |
| 07/27/2026 18:27 | 20 | 15.19 |
| 07/27/2026 18:27 | 200 | 15.19 |
| 07/27/2026 18:27 | 100 | 15.19 |
| 07/27/2026 18:27 | 60 | 15.19 |
| 07/27/2026 18:27 | 60 | 15.19 |
| 07/27/2026 18:27 | 100 | 15.19 |
| 07/27/2026 18:27 | 100 | 15.19 |
| 07/27/2026 18:27 | 100 | 15.185 |
| 07/27/2026 18:27 | 10 | 15.185 |
| 07/27/2026 18:26 | 100 | 15.19 |
| 07/27/2026 18:26 | 100 | 15.19 |
| 07/27/2026 18:26 | 400 | 15.195 |
| 07/27/2026 18:26 | 100 | 15.19 |
| 07/27/2026 18:26 | 1 | 15.19 |
| 07/27/2026 18:26 | 300 | 15.19 |
| 07/27/2026 18:26 | 300 | 15.19 |
| 07/27/2026 18:26 | 70 | 15.19 |
| 07/27/2026 18:26 | 100 | 15.19 |
| 07/27/2026 18:26 | 70 | 15.19 |
| 07/27/2026 18:26 | 200 | 15.195 |
| 07/27/2026 18:26 | 200 | 15.195 |
| 07/27/2026 18:26 | 99 | 15.20 |
| 07/27/2026 18:26 | 1 | 15.20 |
| 07/27/2026 18:26 | 100 | 15.205 |
| 07/27/2026 18:26 | 33 | 15.21 |
| 07/27/2026 18:26 | 1 | 15.21 |
| 07/27/2026 18:26 | 300 | 15.21 |
| 07/27/2026 18:26 | 100 | 15.21 |
| 07/27/2026 18:26 | 100 | 15.21 |
| 07/27/2026 18:26 | 100 | 15.21 |
| 07/27/2026 18:26 | 30 | 15.21 |
| 07/27/2026 18:26 | 10 | 15.22 |
| 07/27/2026 18:26 | 100 | 15.22 |
| 07/27/2026 18:26 | 100 | 15.22 |
| 07/27/2026 18:26 | 679 | 15.225 |
| 07/27/2026 18:26 | 100 | 15.225 |
| 07/27/2026 18:26 | 100 | 15.23 |
| 07/27/2026 18:26 | 300 | 15.23 |
| 07/27/2026 18:26 | 100 | 15.23 |
| 07/27/2026 18:26 | 100 | 15.23 |
| 07/27/2026 18:26 | 70 | 15.23 |
| 07/27/2026 18:26 | 100 | 15.23 |
| 07/27/2026 18:26 | 50 | 15.23 |
| 07/27/2026 18:26 | 70 | 15.23 |
| 07/27/2026 18:26 | 100 | 15.23 |
| 07/27/2026 18:26 | 100 | 15.22 |
| 07/27/2026 18:26 | 300 | 15.21 |
| 07/27/2026 18:25 | 300 | 15.21 |
| 07/27/2026 18:25 | 100 | 15.21 |
| 07/27/2026 18:25 | 300 | 15.21 |
| 07/27/2026 18:25 | 200 | 15.21 |
| 07/27/2026 18:25 | 70 | 15.21 |
| 07/27/2026 18:25 | 100 | 15.21 |
| 07/27/2026 18:25 | 100 | 15.20 |
| 07/27/2026 18:25 | 100 | 15.20 |
| 07/27/2026 18:25 | 1000 | 15.20 |
| 07/27/2026 18:25 | 100 | 15.19 |
| 07/27/2026 18:25 | 200 | 15.19 |
| 07/27/2026 18:25 | 300 | 15.18 |
| 07/27/2026 18:25 | 200 | 15.18 |
| 07/27/2026 18:25 | 100 | 15.19 |
| 07/27/2026 18:25 | 200 | 15.19 |
| 07/27/2026 18:25 | 100 | 15.195 |
| 07/27/2026 18:25 | 100 | 15.195 |
| 07/27/2026 18:25 | 100 | 15.195 |
| 07/27/2026 18:25 | 100 | 15.20 |
| 07/27/2026 18:25 | 100 | 15.20 |
| 07/27/2026 18:25 | 6 | 15.20 |
| 07/27/2026 18:25 | 70 | 15.20 |
| 07/27/2026 18:25 | 100 | 15.20 |
| 07/27/2026 18:25 | 100 | 15.20 |
| 07/27/2026 18:25 | 100 | 15.20 |
| 07/27/2026 18:25 | 11 | 15.20 |
| 07/27/2026 18:25 | 100 | 15.20 |
| 07/27/2026 18:25 | 100 | 15.20 |
| 07/27/2026 18:25 | 500 | 15.20 |
| 07/27/2026 18:25 | 300 | 15.19 |
| 07/27/2026 18:25 | 100 | 15.19 |
| 07/27/2026 18:25 | 100 | 15.20 |
| 07/27/2026 18:25 | 18 | 15.20 |
| 07/27/2026 18:25 | 199 | 15.20 |
| 07/27/2026 18:25 | 1 | 15.20 |
| 07/27/2026 18:25 | 100 | 15.19 |
| 07/27/2026 18:25 | 100 | 15.19 |
| 07/27/2026 18:25 | 500 | 15.19 |
| 07/27/2026 18:25 | 381 | 15.19 |
| 07/27/2026 18:25 | 300 | 15.19 |
| 07/27/2026 18:25 | 100 | 15.19 |
| 07/27/2026 18:25 | 200 | 15.19 |
| 07/27/2026 18:25 | 100 | 15.19 |
| 07/27/2026 18:25 | 103 | 15.19 |
| 07/27/2026 18:25 | 70 | 15.19 |
| 07/27/2026 18:25 | 2 | 15.19 |
| 07/27/2026 18:25 | 100 | 15.19 |
| 07/27/2026 18:25 | 300 | 15.19 |
| 07/27/2026 18:25 | 105 | 15.20 |
| 07/27/2026 18:25 | 95 | 15.20 |
| 07/27/2026 18:25 | 100 | 15.20 |
| 07/27/2026 18:25 | 100 | 15.20 |
| 07/27/2026 18:25 | 100 | 15.20 |
| 07/27/2026 18:25 | 300 | 15.20 |
| 07/27/2026 18:25 | 300 | 15.20 |
| 07/27/2026 18:25 | 30 | 15.20 |
| 07/27/2026 18:25 | 100 | 15.20 |
| 07/27/2026 18:25 | 100 | 15.205 |
| 07/27/2026 18:25 | 100 | 15.205 |
| 07/27/2026 18:25 | 100 | 15.205 |
| 07/27/2026 18:25 | 100 | 15.205 |
| 07/27/2026 18:25 | 100 | 15.205 |
| 07/27/2026 18:25 | 100 | 15.205 |
| 07/27/2026 18:25 | 100 | 15.205 |
| 07/27/2026 18:25 | 100 | 15.22 |
| 07/27/2026 18:25 | 100 | 15.22 |
| 07/27/2026 18:25 | 100 | 15.22 |
| 07/27/2026 18:25 | 600 | 15.21 |
| 07/27/2026 18:25 | 100 | 15.21 |
| 07/27/2026 18:25 | 400 | 15.215 |
| 07/27/2026 18:25 | 100 | 15.21 |
| 07/27/2026 18:25 | 98 | 15.215 |
| 07/27/2026 18:25 | 750 | 15.215 |
| 07/27/2026 18:25 | 52 | 15.215 |
| 07/27/2026 18:25 | 200 | 15.215 |
| 07/27/2026 18:25 | 200 | 15.21 |
| 07/27/2026 18:25 | 600 | 15.21 |
| 07/27/2026 18:25 | 200 | 15.21 |
| 07/27/2026 18:25 | 100 | 15.21 |
| 07/27/2026 18:25 | 200 | 15.20 |
| 07/27/2026 18:25 | 100 | 15.19 |
| 07/27/2026 18:25 | 200 | 15.19 |
| 07/27/2026 18:25 | 100 | 15.19 |
| 07/27/2026 18:25 | 350 | 15.185 |
| 07/27/2026 18:25 | 100 | 15.18 |
| 07/27/2026 18:25 | 100 | 15.18 |
| 07/27/2026 18:25 | 90 | 15.18 |
| 07/27/2026 18:25 | 100 | 15.18 |
| 07/27/2026 18:25 | 114 | 15.17 |
| 07/27/2026 18:25 | 186 | 15.17 |
| 07/27/2026 18:25 | 100 | 15.17 |
| 07/27/2026 18:25 | 8 | 15.17 |
| 07/27/2026 18:25 | 3 | 15.17 |
| 07/27/2026 18:25 | 100 | 15.17 |
| 07/27/2026 18:25 | 3 | 15.17 |
| 07/27/2026 18:25 | 100 | 15.17 |
| 07/27/2026 18:25 | 187 | 15.16 |
| 07/27/2026 18:25 | 100 | 15.16 |
| 07/27/2026 18:25 | 300 | 15.16 |
| 07/27/2026 18:25 | 400 | 15.16 |
| 07/27/2026 18:25 | 5 | 15.16 |
| 07/27/2026 18:25 | 4 | 15.16 |
| 07/27/2026 18:25 | 100 | 15.16 |
| 07/27/2026 18:25 | 4 | 15.16 |
| 07/27/2026 18:25 | 1 | 15.16 |
| 07/27/2026 18:25 | 100 | 15.15 |
| 07/27/2026 18:25 | 200 | 15.15 |
| 07/27/2026 18:25 | 500 | 15.15 |
| 07/27/2026 18:25 | 100 | 15.15 |
| 07/27/2026 18:25 | 4 | 15.15 |
| 07/27/2026 18:25 | 100 | 15.15 |
| 07/27/2026 18:25 | 200 | 15.15 |
| 07/27/2026 18:25 | 50 | 15.15 |
| 07/27/2026 18:25 | 100 | 15.14 |
| 07/27/2026 18:25 | 100 | 15.14 |
| 07/27/2026 18:25 | 100 | 15.14 |
| 07/27/2026 18:25 | 100 | 15.14 |
| 07/27/2026 18:25 | 100 | 15.14 |
| 07/27/2026 18:25 | 100 | 15.14 |
| 07/27/2026 18:25 | 100 | 15.14 |
| 07/27/2026 18:25 | 200 | 15.14 |
| 07/27/2026 18:25 | 50 | 15.14 |
| 07/27/2026 18:25 | 100 | 15.13 |
| 07/27/2026 18:25 | 100 | 15.13 |
| 07/27/2026 18:25 | 400 | 15.13 |
| 07/27/2026 18:25 | 200 | 15.13 |
| 07/27/2026 18:25 | 100 | 15.13 |
| 07/27/2026 18:25 | 100 | 15.13 |
| 07/27/2026 18:25 | 200 | 15.13 |
| 07/27/2026 18:25 | 52 | 15.13 |
| 07/27/2026 18:25 | 248 | 15.13 |
| 07/27/2026 18:25 | 250 | 15.13 |
| 07/27/2026 18:25 | 100 | 15.13 |
| 07/27/2026 18:25 | 50 | 15.13 |
| 07/27/2026 18:25 | 6 | 15.13 |
| 07/27/2026 18:25 | 100 | 15.13 |
| 07/27/2026 18:25 | 6 | 15.13 |
| 07/27/2026 18:25 | 100 | 15.13 |
| 07/27/2026 18:25 | 100 | 15.13 |
| 07/27/2026 18:25 | 36 | 15.13 |
| 07/27/2026 18:25 | 100 | 15.13 |
| 07/27/2026 18:25 | 100 | 15.13 |
| 07/27/2026 18:25 | 100 | 15.13 |
| 07/27/2026 18:25 | 1 | 15.12 |
| 07/27/2026 18:25 | 40 | 15.12 |
| 07/27/2026 18:25 | 25 | 15.12 |
| 07/27/2026 18:25 | 100 | 15.12 |
| 07/27/2026 18:25 | 100 | 15.12 |
| 07/27/2026 18:24 | 25 | 15.12 |
| 07/27/2026 18:24 | 75 | 15.12 |
| 07/27/2026 18:24 | 100 | 15.12 |
| 07/27/2026 18:24 | 100 | 15.12 |
| 07/27/2026 18:24 | 100 | 15.12 |
| 07/27/2026 18:24 | 100 | 15.12 |
| 07/27/2026 18:24 | 100 | 15.12 |
| 07/27/2026 18:24 | 25 | 15.12 |
| 07/27/2026 18:24 | 100 | 15.12 |
| 07/27/2026 18:24 | 400 | 15.12 |
| 07/27/2026 18:24 | 100 | 15.12 |
| 07/27/2026 18:24 | 100 | 15.12 |
| 07/27/2026 18:24 | 9 | 15.12 |
| 07/27/2026 18:24 | 10 | 15.125 |
| 07/27/2026 18:24 | 50 | 15.13 |
| 07/27/2026 18:24 | 100 | 15.13 |
| 07/27/2026 18:24 | 100 | 15.13 |
| 07/27/2026 18:24 | 200 | 15.13 |
| 07/27/2026 18:24 | 100 | 15.13 |
| 07/27/2026 18:24 | 100 | 15.13 |
| 07/27/2026 18:24 | 100 | 15.12 |
| 07/27/2026 18:24 | 100 | 15.12 |
| 07/27/2026 18:24 | 1000 | 15.12 |
| 07/27/2026 18:24 | 200 | 15.12 |
| 07/27/2026 18:24 | 1000 | 15.12 |
| 07/27/2026 18:23 | 80 | 15.119 |
| 07/27/2026 18:23 | 45 | 15.11 |
| 07/27/2026 18:23 | 100 | 15.11 |
| 07/27/2026 18:23 | 20 | 15.11 |
| 07/27/2026 18:23 | 100 | 15.11 |
| 07/27/2026 18:23 | 600 | 15.11 |
| 07/27/2026 18:23 | 100 | 15.11 |
| 07/27/2026 18:23 | 196 | 15.115 |
| 07/27/2026 18:23 | 100 | 15.12 |
| 07/27/2026 18:23 | 274 | 15.12 |
| 07/27/2026 18:23 | 300 | 15.12 |
| 07/27/2026 18:23 | 836 | 15.12 |
| 07/27/2026 18:23 | 700 | 15.12 |
| 07/27/2026 18:23 | 100 | 15.125 |
| 07/27/2026 18:22 | 100 | 15.125 |
| 07/27/2026 18:22 | 100 | 15.125 |
| 07/27/2026 18:22 | 100 | 15.12 |
| 07/27/2026 18:22 | 100 | 15.12 |
| 07/27/2026 18:22 | 100 | 15.12 |
| 07/27/2026 18:22 | 100 | 15.12 |
| 07/27/2026 18:22 | 100 | 15.12 |
| 07/27/2026 18:22 | 200 | 15.12 |
| 07/27/2026 18:22 | 100 | 15.12 |
| 07/27/2026 18:22 | 200 | 15.11 |
| 07/27/2026 18:22 | 100 | 15.11 |
| 07/27/2026 18:22 | 100 | 15.11 |
| 07/27/2026 18:22 | 300 | 15.11 |
| 07/27/2026 18:22 | 100 | 15.11 |
| 07/27/2026 18:22 | 100 | 15.11 |
| 07/27/2026 18:22 | 400 | 15.11 |
| 07/27/2026 18:22 | 100 | 15.11 |
| 07/27/2026 18:22 | 300 | 15.10 |
| 07/27/2026 18:22 | 100 | 15.10 |
| 07/27/2026 18:22 | 50 | 15.10 |
| 07/27/2026 18:22 | 25 | 15.10 |
| 07/27/2026 18:22 | 100 | 15.10 |
| 07/27/2026 18:22 | 25 | 15.10 |
| 07/27/2026 18:22 | 100 | 15.10 |
| 07/27/2026 18:22 | 20 | 15.10 |
| 07/27/2026 18:22 | 100 | 15.095 |
| 07/27/2026 18:22 | 10 | 15.09 |
| 07/27/2026 18:22 | 15 | 15.09 |
| 07/27/2026 18:22 | 100 | 15.10 |
| 07/27/2026 18:22 | 100 | 15.10 |
| 07/27/2026 18:22 | 100 | 15.10 |
| 07/27/2026 18:22 | 100 | 15.10 |
| 07/27/2026 18:22 | 400 | 15.10 |
| 07/27/2026 18:22 | 80 | 15.109 |
| 07/27/2026 18:22 | 100 | 15.11 |
| 07/27/2026 18:21 | 20 | 15.12 |
| 07/27/2026 18:21 | 80 | 15.12 |
| 07/27/2026 18:21 | 20 | 15.12 |
| 07/27/2026 18:21 | 9 | 15.13 |
| 07/27/2026 18:21 | 100 | 15.13 |
| 07/27/2026 18:21 | 50 | 15.13 |
| 07/27/2026 18:21 | 100 | 15.13 |
| 07/27/2026 18:21 | 100 | 15.13 |
| 07/27/2026 18:21 | 100 | 15.13 |
| 07/27/2026 18:21 | 100 | 15.13 |
| 07/27/2026 18:21 | 100 | 15.14 |
| 07/27/2026 18:21 | 100 | 15.14 |
| 07/27/2026 18:21 | 100 | 15.14 |
| 07/27/2026 18:21 | 300 | 15.14 |
| 07/27/2026 18:21 | 100 | 15.14 |
| 07/27/2026 18:21 | 500 | 15.14 |
| 07/27/2026 18:21 | 100 | 15.14 |
| 07/27/2026 18:21 | 600 | 15.14 |
| 07/27/2026 18:21 | 100 | 15.14 |
| 07/27/2026 18:21 | 100 | 15.14 |
| 07/27/2026 18:21 | 100 | 15.14 |
| 07/27/2026 18:21 | 100 | 15.14 |
| 07/27/2026 18:21 | 10 | 15.14 |
| 07/27/2026 18:21 | 100 | 15.14 |
| 07/27/2026 18:21 | 100 | 15.14 |
| 07/27/2026 18:21 | 400 | 15.14 |
| 07/27/2026 18:21 | 100 | 15.14 |
| 07/27/2026 18:21 | 100 | 15.14 |
| 07/27/2026 18:20 | 100 | 15.135 |
| 07/27/2026 18:20 | 51 | 15.13 |
| 07/27/2026 18:20 | 149 | 15.13 |
| 07/27/2026 18:20 | 100 | 15.13 |
| 07/27/2026 18:20 | 300 | 15.13 |
| 07/27/2026 18:20 | 100 | 15.13 |
| 07/27/2026 18:20 | 300 | 15.13 |
| 07/27/2026 18:20 | 19 | 15.13 |
| 07/27/2026 18:20 | 50 | 15.13 |
| 07/27/2026 18:20 | 50 | 15.13 |
| 07/27/2026 18:20 | 100 | 15.13 |
| 07/27/2026 18:20 | 145 | 15.13 |
| 07/27/2026 18:20 | 200 | 15.13 |
| 07/27/2026 18:20 | 80 | 15.129 |
| 07/27/2026 18:20 | 25 | 15.12 |
| 07/27/2026 18:20 | 800 | 15.12 |
| 07/27/2026 18:20 | 20 | 15.12 |
| 07/27/2026 18:20 | 150 | 15.12 |
| 07/27/2026 18:20 | 50 | 15.12 |
| 07/27/2026 18:20 | 300 | 15.12 |
| 07/27/2026 18:20 | 200 | 15.12 |
| 07/27/2026 18:20 | 100 | 15.12 |
| 07/27/2026 18:20 | 100 | 15.12 |
| 07/27/2026 18:20 | 300 | 15.12 |
| 07/27/2026 18:20 | 100 | 15.12 |
| 07/27/2026 18:20 | 450 | 15.125 |
| 07/27/2026 18:20 | 100 | 15.125 |
| 07/27/2026 18:20 | 100 | 15.12 |
| 07/27/2026 18:20 | 300 | 15.12 |
| 07/27/2026 18:20 | 300 | 15.12 |
| 07/27/2026 18:20 | 100 | 15.12 |
| 07/27/2026 18:20 | 500 | 15.12 |
| 07/27/2026 18:20 | 25 | 15.12 |
| 07/27/2026 18:20 | 200 | 15.12 |
| 07/27/2026 18:20 | 500 | 15.12 |
| 07/27/2026 18:20 | 100 | 15.12 |
| 07/27/2026 18:20 | 200 | 15.12 |
| 07/27/2026 18:20 | 100 | 15.12 |
| 07/27/2026 18:20 | 100 | 15.12 |
| 07/27/2026 18:19 | 100 | 15.125 |
| 07/27/2026 18:19 | 100 | 15.125 |
| 07/27/2026 18:19 | 300 | 15.12 |
| 07/27/2026 18:19 | 200 | 15.12 |
| 07/27/2026 18:19 | 363 | 15.12 |
| 07/27/2026 18:19 | 100 | 15.12 |
| 07/27/2026 18:19 | 100 | 15.12 |
| 07/27/2026 18:19 | 100 | 15.125 |
| 07/27/2026 18:19 | 300 | 15.13 |
| 07/27/2026 18:19 | 100 | 15.13 |
| 07/27/2026 18:19 | 100 | 15.13 |
| 07/27/2026 18:19 | 25 | 15.13 |
| 07/27/2026 18:19 | 10 | 15.13 |
| 07/27/2026 18:19 | 400 | 15.13 |
| 07/27/2026 18:19 | 100 | 15.13 |
| 07/27/2026 18:19 | 300 | 15.13 |
| 07/27/2026 18:19 | 200 | 15.13 |
| 07/27/2026 18:19 | 100 | 15.13 |
| 07/27/2026 18:19 | 600 | 15.13 |
| 07/27/2026 18:19 | 300 | 15.13 |
| 07/27/2026 18:19 | 1000 | 15.13 |
| 07/27/2026 18:19 | 50 | 15.13 |
| 07/27/2026 18:19 | 200 | 15.13 |
| 07/27/2026 18:19 | 80 | 15.13 |
| 07/27/2026 18:19 | 100 | 15.125 |
| 07/27/2026 18:19 | 100 | 15.125 |
| 07/27/2026 18:19 | 300 | 15.125 |
| 07/27/2026 18:19 | 100 | 15.125 |
| 07/27/2026 18:19 | 27 | 15.12 |
| 07/27/2026 18:19 | 500 | 15.12 |
| 07/27/2026 18:19 | 100 | 15.12 |
| 07/27/2026 18:19 | 100 | 15.12 |
| 07/27/2026 18:19 | 100 | 15.12 |
| 07/27/2026 18:19 | 100 | 15.12 |
| 07/27/2026 18:19 | 273 | 15.12 |
| 07/27/2026 18:19 | 200 | 15.12 |
| 07/27/2026 18:19 | 20 | 15.12 |
| 07/27/2026 18:19 | 100 | 15.12 |
| 07/27/2026 18:19 | 100 | 15.12 |
| 07/27/2026 18:19 | 400 | 15.12 |
| 07/27/2026 18:19 | 40 | 15.12 |
| 07/27/2026 18:19 | 50 | 15.12 |
| 07/27/2026 18:19 | 100 | 15.12 |
| 07/27/2026 18:19 | 10 | 15.12 |
| 07/27/2026 18:19 | 90 | 15.12 |
| 07/27/2026 18:18 | 10 | 15.115 |
| 07/27/2026 18:18 | 100 | 15.115 |
| 07/27/2026 18:18 | 100 | 15.115 |
| 07/27/2026 18:18 | 100 | 15.115 |
| 07/27/2026 18:18 | 100 | 15.115 |
| 07/27/2026 18:18 | 100 | 15.115 |
| 07/27/2026 18:18 | 100 | 15.115 |
| 07/27/2026 18:18 | 100 | 15.12 |
| 07/27/2026 18:18 | 200 | 15.12 |
| 07/27/2026 18:18 | 100 | 15.12 |
| 07/27/2026 18:18 | 100 | 15.12 |
| 07/27/2026 18:18 | 100 | 15.12 |
| 07/27/2026 18:18 | 100 | 15.12 |
| 07/27/2026 18:17 | 100 | 15.12 |
| 07/27/2026 18:17 | 100 | 15.12 |
| 07/27/2026 18:17 | 100 | 15.12 |
| 07/27/2026 18:17 | 20 | 15.12 |
| 07/27/2026 18:17 | 70 | 15.12 |
| 07/27/2026 18:17 | 100 | 15.12 |
| 07/27/2026 18:17 | 100 | 15.12 |
| 07/27/2026 18:17 | 127 | 15.12 |
| 07/27/2026 18:17 | 233 | 15.12 |
| 07/27/2026 18:17 | 100 | 15.12 |
| 07/27/2026 18:17 | 400 | 15.12 |
| 07/27/2026 18:17 | 100 | 15.12 |
| 07/27/2026 18:17 | 100 | 15.12 |
| 07/27/2026 18:17 | 100 | 15.12 |
| 07/27/2026 18:17 | 700 | 15.12 |
| 07/27/2026 18:17 | 80 | 15.12 |
| 07/27/2026 18:17 | 200 | 15.11 |
| 07/27/2026 18:17 | 25 | 15.11 |
| 07/27/2026 18:17 | 25 | 15.11 |
| 07/27/2026 18:17 | 100 | 15.11 |
| 07/27/2026 18:17 | 800 | 15.11 |
| 07/27/2026 18:17 | 400 | 15.11 |
| 07/27/2026 18:17 | 100 | 15.11 |
| 07/27/2026 18:17 | 91 | 15.11 |
| 07/27/2026 18:17 | 200 | 15.11 |
| 07/27/2026 18:17 | 200 | 15.11 |
| 07/27/2026 18:17 | 50 | 15.11 |
| 07/27/2026 18:17 | 25 | 15.11 |
| 07/27/2026 18:17 | 100 | 15.11 |
| 07/27/2026 18:17 | 34 | 15.11 |
| 07/27/2026 18:17 | 100 | 15.11 |
| 07/27/2026 18:17 | 100 | 15.11 |
| 07/27/2026 18:17 | 400 | 15.115 |
| 07/27/2026 18:17 | 100 | 15.11 |
| 07/27/2026 18:17 | 31 | 15.11 |
| 07/27/2026 18:17 | 169 | 15.11 |
| 07/27/2026 18:17 | 100 | 15.11 |
| 07/27/2026 18:17 | 25 | 15.11 |
| 07/27/2026 18:17 | 50 | 15.11 |
| 07/27/2026 18:17 | 100 | 15.11 |
| 07/27/2026 18:17 | 100 | 15.11 |
| 07/27/2026 18:17 | 100 | 15.11 |
| 07/27/2026 18:17 | 400 | 15.11 |
| 07/27/2026 18:17 | 400 | 15.11 |
| 07/27/2026 18:16 | 100 | 15.105 |
| 07/27/2026 18:16 | 5 | 15.11 |
| 07/27/2026 18:16 | 25 | 15.11 |
| 07/27/2026 18:16 | 100 | 15.11 |
| 07/27/2026 18:16 | 200 | 15.11 |
| 07/27/2026 18:16 | 100 | 15.11 |
| 07/27/2026 18:16 | 37 | 15.12 |
| 07/27/2026 18:16 | 200 | 15.12 |
| 07/27/2026 18:16 | 63 | 15.12 |
| 07/27/2026 18:16 | 37 | 15.12 |
| 07/27/2026 18:16 | 100 | 15.12 |
| 07/27/2026 18:16 | 10 | 15.13 |
| 07/27/2026 18:16 | 100 | 15.13 |
| 07/27/2026 18:16 | 100 | 15.13 |
| 07/27/2026 18:16 | 100 | 15.13 |
| 07/27/2026 18:16 | 200 | 15.13 |
| 07/27/2026 18:16 | 100 | 15.13 |
| 07/27/2026 18:16 | 100 | 15.13 |
| 07/27/2026 18:16 | 100 | 15.13 |
| 07/27/2026 18:16 | 80 | 15.139 |
| 07/27/2026 18:15 | 200 | 15.135 |
| 07/27/2026 18:15 | 200 | 15.135 |
| 07/27/2026 18:15 | 150 | 15.13 |
| 07/27/2026 18:15 | 50 | 15.13 |
| 07/27/2026 18:15 | 100 | 15.13 |
| 07/27/2026 18:15 | 200 | 15.13 |
| 07/27/2026 18:15 | 100 | 15.13 |
| 07/27/2026 18:15 | 60 | 15.13 |
| 07/27/2026 18:15 | 100 | 15.13 |
| 07/27/2026 18:15 | 100 | 15.13 |
| 07/27/2026 18:15 | 100 | 15.13 |
| 07/27/2026 18:15 | 273 | 15.13 |
| 07/27/2026 18:15 | 100 | 15.13 |
| 07/27/2026 18:15 | 90 | 15.13 |
| 07/27/2026 18:15 | 80 | 15.129 |
| 07/27/2026 18:15 | 100 | 15.13 |
| 07/27/2026 18:15 | 100 | 15.13 |
| 07/27/2026 18:15 | 200 | 15.13 |
| 07/27/2026 18:15 | 100 | 15.13 |
| 07/27/2026 18:15 | 17 | 15.13 |
| 07/27/2026 18:15 | 70 | 15.13 |
| 07/27/2026 18:15 | 400 | 15.13 |
| 07/27/2026 18:15 | 100 | 15.13 |
| 07/27/2026 18:15 | 300 | 15.13 |
| 07/27/2026 18:15 | 200 | 15.13 |
| 07/27/2026 18:15 | 100 | 15.12 |
| 07/27/2026 18:15 | 200 | 15.12 |
| 07/27/2026 18:15 | 100 | 15.12 |
| 07/27/2026 18:15 | 100 | 15.12 |
| 07/27/2026 18:15 | 100 | 15.12 |
| 07/27/2026 18:15 | 100 | 15.12 |
| 07/27/2026 18:15 | 100 | 15.12 |
| 07/27/2026 18:15 | 100 | 15.12 |
| 07/27/2026 18:15 | 100 | 15.12 |
| 07/27/2026 18:15 | 300 | 15.12 |
| 07/27/2026 18:15 | 100 | 15.12 |
| 07/27/2026 18:15 | 100 | 15.12 |
| 07/27/2026 18:15 | 400 | 15.12 |
| 07/27/2026 18:15 | 100 | 15.12 |
| 07/27/2026 18:14 | 100 | 15.11 |
| 07/27/2026 18:14 | 5 | 15.11 |
| 07/27/2026 18:14 | 100 | 15.11 |
| 07/27/2026 18:14 | 100 | 15.11 |
| 07/27/2026 18:14 | 650 | 15.11 |
| 07/27/2026 18:14 | 200 | 15.11 |
| 07/27/2026 18:14 | 100 | 15.11 |
| 07/27/2026 18:14 | 350 | 15.11 |
| 07/27/2026 18:14 | 100 | 15.11 |
| 07/27/2026 18:14 | 100 | 15.11 |
| 07/27/2026 18:14 | 100 | 15.11 |
| 07/27/2026 18:14 | 100 | 15.11 |
| 07/27/2026 18:14 | 100 | 15.11 |
| 07/27/2026 18:14 | 200 | 15.11 |
| 07/27/2026 18:14 | 100 | 15.11 |
| 07/27/2026 18:14 | 300 | 15.11 |
| 07/27/2026 18:14 | 100 | 15.11 |
| 07/27/2026 18:14 | 100 | 15.11 |
| 07/27/2026 18:14 | 100 | 15.11 |
| 07/27/2026 18:14 | 100 | 15.11 |
| 07/27/2026 18:14 | 148 | 15.115 |
| 07/27/2026 18:14 | 200 | 15.11 |
| 07/27/2026 18:14 | 100 | 15.11 |
| 07/27/2026 18:14 | 100 | 15.11 |
| 07/27/2026 18:14 | 400 | 15.11 |
| 07/27/2026 18:14 | 100 | 15.11 |
| 07/27/2026 18:14 | 100 | 15.11 |
| 07/27/2026 18:14 | 400 | 15.115 |
| 07/27/2026 18:14 | 100 | 15.13 |
| 07/27/2026 18:14 | 100 | 15.13 |
| 07/27/2026 18:14 | 19 | 15.14 |
| 07/27/2026 18:14 | 100 | 15.14 |
| 07/27/2026 18:14 | 70 | 15.14 |
| 07/27/2026 18:14 | 300 | 15.14 |
| 07/27/2026 18:14 | 100 | 15.14 |
| 07/27/2026 18:14 | 100 | 15.14 |
| 07/27/2026 18:14 | 600 | 15.14 |
| 07/27/2026 18:14 | 100 | 15.14 |
| 07/27/2026 18:14 | 100 | 15.14 |
| 07/27/2026 18:14 | 100 | 15.14 |
| 07/27/2026 18:14 | 100 | 15.14 |
| 07/27/2026 18:14 | 100 | 15.14 |
| 07/27/2026 18:14 | 80 | 15.139 |
| 07/27/2026 18:13 | 19 | 15.14 |
| 07/27/2026 18:13 | 100 | 15.14 |
| 07/27/2026 18:13 | 100 | 15.14 |
| 07/27/2026 18:13 | 99 | 15.15 |
| 07/27/2026 18:13 | 1 | 15.15 |
| 07/27/2026 18:13 | 50 | 15.15 |
| 07/27/2026 18:13 | 100 | 15.15 |
| 07/27/2026 18:13 | 100 | 15.15 |
| 07/27/2026 18:13 | 100 | 15.15 |
| 07/27/2026 18:13 | 100 | 15.15 |
| 07/27/2026 18:12 | 100 | 15.15 |
| 07/27/2026 18:12 | 600 | 15.15 |
| 07/27/2026 18:12 | 200 | 15.15 |
| 07/27/2026 18:12 | 100 | 15.15 |
| 07/27/2026 18:12 | 100 | 15.15 |
| 07/27/2026 18:12 | 90 | 15.15 |
| 07/27/2026 18:12 | 100 | 15.15 |
| 07/27/2026 18:12 | 100 | 15.15 |
| 07/27/2026 18:12 | 100 | 15.15 |
| 07/27/2026 18:12 | 100 | 15.15 |
| 07/27/2026 18:12 | 100 | 15.15 |
| 07/27/2026 18:12 | 100 | 15.15 |
| 07/27/2026 18:12 | 94 | 15.15 |
| 07/27/2026 18:12 | 6 | 15.15 |
| 07/27/2026 18:12 | 3 | 15.15 |
| 07/27/2026 18:12 | 100 | 15.145 |
| 07/27/2026 18:12 | 100 | 15.145 |
| 07/27/2026 18:12 | 100 | 15.15 |
| 07/27/2026 18:12 | 97 | 15.15 |
| 07/27/2026 18:12 | 3 | 15.15 |
| 07/27/2026 18:12 | 100 | 15.155 |
| 07/27/2026 18:12 | 100 | 15.155 |
| 07/27/2026 18:12 | 100 | 15.155 |
| 07/27/2026 18:12 | 100 | 15.15 |
| 07/27/2026 18:12 | 100 | 15.15 |
| 07/27/2026 18:12 | 400 | 15.15 |
| 07/27/2026 18:12 | 20 | 15.15 |
| 07/27/2026 18:12 | 80 | 15.149 |
| 07/27/2026 18:12 | 100 | 15.145 |
| 07/27/2026 18:12 | 300 | 15.14 |
| 07/27/2026 18:12 | 100 | 15.14 |
| 07/27/2026 18:12 | 100 | 15.14 |
| 07/27/2026 18:12 | 100 | 15.14 |
| 07/27/2026 18:12 | 100 | 15.135 |
| 07/27/2026 18:12 | 100 | 15.135 |
| 07/27/2026 18:12 | 100 | 15.135 |
| 07/27/2026 18:12 | 100 | 15.14 |
| 07/27/2026 18:12 | 100 | 15.14 |
| 07/27/2026 18:11 | 100 | 15.14 |
| 07/27/2026 18:11 | 100 | 15.14 |
| 07/27/2026 18:11 | 100 | 15.14 |
| 07/27/2026 18:11 | 100 | 15.14 |
| 07/27/2026 18:11 | 100 | 15.14 |
| 07/27/2026 18:11 | 100 | 15.14 |
| 07/27/2026 18:11 | 50 | 15.14 |
| 07/27/2026 18:11 | 100 | 15.14 |
| 07/27/2026 18:11 | 100 | 15.14 |
| 07/27/2026 18:11 | 80 | 15.139 |
| 07/27/2026 18:11 | 100 | 15.14 |
| 07/27/2026 18:11 | 100 | 15.14 |
| 07/27/2026 18:11 | 100 | 15.14 |
| 07/27/2026 18:11 | 200 | 15.14 |
| 07/27/2026 18:11 | 100 | 15.14 |
| 07/27/2026 18:11 | 400 | 15.14 |
| 07/27/2026 18:11 | 100 | 15.135 |
| 07/27/2026 18:11 | 100 | 15.135 |
| 07/27/2026 18:11 | 200 | 15.13 |
| 07/27/2026 18:11 | 100 | 15.13 |
| 07/27/2026 18:11 | 300 | 15.13 |
| 07/27/2026 18:11 | 800 | 15.13 |
| 07/27/2026 18:11 | 80 | 15.129 |
| 07/27/2026 18:11 | 100 | 15.12 |
| 07/27/2026 18:11 | 300 | 15.12 |
| 07/27/2026 18:11 | 100 | 15.12 |
| 07/27/2026 18:11 | 90 | 15.12 |
| 07/27/2026 18:11 | 100 | 15.12 |
| 07/27/2026 18:11 | 100 | 15.12 |
| 07/27/2026 18:11 | 100 | 15.12 |
| 07/27/2026 18:11 | 100 | 15.12 |
| 07/27/2026 18:11 | 300 | 15.13 |
| 07/27/2026 18:11 | 100 | 15.13 |
| 07/27/2026 18:11 | 100 | 15.13 |
| 07/27/2026 18:11 | 100 | 15.13 |
| 07/27/2026 18:11 | 100 | 15.13 |
| 07/27/2026 18:11 | 66 | 15.13 |
| 07/27/2026 18:11 | 100 | 15.13 |
| 07/27/2026 18:10 | 200 | 15.13 |
| 07/27/2026 18:10 | 100 | 15.13 |
| 07/27/2026 18:10 | 400 | 15.13 |
| 07/27/2026 18:10 | 100 | 15.13 |
| 07/27/2026 18:10 | 100 | 15.125 |
| 07/27/2026 18:10 | 100 | 15.125 |
| 07/27/2026 18:10 | 200 | 15.13 |
| 07/27/2026 18:10 | 100 | 15.13 |
| 07/27/2026 18:10 | 100 | 15.13 |
| 07/27/2026 18:10 | 100 | 15.13 |
| 07/27/2026 18:10 | 100 | 15.13 |
| 07/27/2026 18:10 | 100 | 15.13 |
| 07/27/2026 18:10 | 260 | 15.13 |
| 07/27/2026 18:10 | 40 | 15.13 |
| 07/27/2026 18:10 | 200 | 15.13 |
| 07/27/2026 18:10 | 200 | 15.13 |
| 07/27/2026 18:10 | 100 | 15.135 |
| 07/27/2026 18:10 | 83 | 15.14 |
| 07/27/2026 18:10 | 300 | 15.14 |
| 07/27/2026 18:10 | 36 | 15.14 |
| 07/27/2026 18:10 | 100 | 15.14 |
| 07/27/2026 18:10 | 100 | 15.14 |
| 07/27/2026 18:10 | 100 | 15.14 |
| 07/27/2026 18:10 | 100 | 15.14 |
| 07/27/2026 18:10 | 100 | 15.14 |
| 07/27/2026 18:10 | 100 | 15.14 |
| 07/27/2026 18:10 | 100 | 15.14 |
| 07/27/2026 18:10 | 300 | 15.14 |
| 07/27/2026 18:10 | 200 | 15.14 |
| 07/27/2026 18:10 | 100 | 15.14 |
| 07/27/2026 18:10 | 217 | 15.14 |
| 07/27/2026 18:10 | 83 | 15.14 |
| 07/27/2026 18:10 | 20 | 15.14 |
| 07/27/2026 18:10 | 80 | 15.139 |
| 07/27/2026 18:10 | 80 | 15.139 |
| 07/27/2026 18:10 | 10 | 15.13 |
| 07/27/2026 18:10 | 200 | 15.13 |
| 07/27/2026 18:10 | 200 | 15.13 |
| 07/27/2026 18:10 | 100 | 15.13 |
| 07/27/2026 18:09 | 100 | 15.12 |
| 07/27/2026 18:09 | 94 | 15.12 |
| 07/27/2026 18:09 | 400 | 15.12 |
| 07/27/2026 18:09 | 200 | 15.12 |
| 07/27/2026 18:09 | 100 | 15.12 |
| 07/27/2026 18:09 | 30 | 15.11 |
| 07/27/2026 18:09 | 100 | 15.11 |
| 07/27/2026 18:09 | 270 | 15.11 |
| 07/27/2026 18:09 | 47 | 15.109 |
| 07/27/2026 18:09 | 100 | 15.11 |
| 07/27/2026 18:09 | 30 | 15.11 |
| 07/27/2026 18:09 | 70 | 15.11 |
| 07/27/2026 18:09 | 80 | 15.109 |
| 07/27/2026 18:09 | 100 | 15.105 |
| 07/27/2026 18:09 | 60 | 15.10 |
| 07/27/2026 18:09 | 300 | 15.10 |
| 07/27/2026 18:09 | 100 | 15.095 |
| 07/27/2026 18:09 | 100 | 15.10 |
| 07/27/2026 18:09 | 26 | 15.10 |
| 07/27/2026 18:09 | 100 | 15.10 |
| 07/27/2026 18:09 | 100 | 15.10 |
| 07/27/2026 18:09 | 100 | 15.10 |
| 07/27/2026 18:08 | 400 | 15.105 |
| 07/27/2026 18:08 | 200 | 15.10 |
| 07/27/2026 18:08 | 100 | 15.10 |
| 07/27/2026 18:08 | 100 | 15.10 |
| 07/27/2026 18:08 | 400 | 15.10 |
| 07/27/2026 18:08 | 200 | 15.10 |
| 07/27/2026 18:08 | 70 | 15.10 |
| 07/27/2026 18:08 | 100 | 15.09 |
| 07/27/2026 18:08 | 100 | 15.085 |
| 07/27/2026 18:08 | 100 | 15.085 |
| 07/27/2026 18:08 | 300 | 15.09 |
| 07/27/2026 18:08 | 100 | 15.09 |
| 07/27/2026 18:08 | 200 | 15.09 |
| 07/27/2026 18:08 | 100 | 15.09 |
| 07/27/2026 18:08 | 1000 | 15.09 |
| 07/27/2026 18:08 | 100 | 15.09 |
| 07/27/2026 18:08 | 80 | 15.089 |
| 07/27/2026 18:08 | 100 | 15.085 |
| 07/27/2026 18:07 | 3 | 15.09 |
| 07/27/2026 18:07 | 100 | 15.09 |
| 07/27/2026 18:07 | 300 | 15.09 |
| 07/27/2026 18:07 | 100 | 15.09 |
| 07/27/2026 18:07 | 300 | 15.09 |
| 07/27/2026 18:07 | 100 | 15.09 |
| 07/27/2026 18:07 | 100 | 15.09 |
| 07/27/2026 18:07 | 100 | 15.095 |
| 07/27/2026 18:07 | 100 | 15.09 |
| 07/27/2026 18:07 | 12 | 15.09 |
| 07/27/2026 18:07 | 400 | 15.09 |
| 07/27/2026 18:07 | 100 | 15.09 |
| 07/27/2026 18:07 | 700 | 15.09 |
| 07/27/2026 18:07 | 300 | 15.09 |
| 07/27/2026 18:07 | 200 | 15.09 |
| 07/27/2026 18:07 | 100 | 15.085 |
| 07/27/2026 18:07 | 300 | 15.08 |
| 07/27/2026 18:07 | 100 | 15.08 |
| 07/27/2026 18:07 | 25 | 15.08 |
| 07/27/2026 18:07 | 200 | 15.08 |
| 07/27/2026 18:07 | 80 | 15.079 |
| 07/27/2026 18:07 | 80 | 15.079 |
| 07/27/2026 18:07 | 200 | 15.07 |
| 07/27/2026 18:07 | 200 | 15.07 |
| 07/27/2026 18:07 | 167 | 15.07 |
| 07/27/2026 18:07 | 333 | 15.07 |
| 07/27/2026 18:07 | 400 | 15.07 |
| 07/27/2026 18:07 | 56 | 15.07 |
| 07/27/2026 18:07 | 144 | 15.07 |
| 07/27/2026 18:07 | 100 | 15.065 |
| 07/27/2026 18:07 | 100 | 15.065 |
| 07/27/2026 18:07 | 100 | 15.065 |
| 07/27/2026 18:06 | 400 | 15.065 |
| 07/27/2026 18:06 | 9 | 15.06 |
| 07/27/2026 18:06 | 100 | 15.06 |
| 07/27/2026 18:06 | 300 | 15.06 |
| 07/27/2026 18:06 | 400 | 15.06 |
| 07/27/2026 18:06 | 3 | 15.06 |
| 07/27/2026 18:06 | 3 | 15.06 |
| 07/27/2026 18:06 | 100 | 15.06 |
| 07/27/2026 18:06 | 5 | 15.06 |
| 07/27/2026 18:06 | 8 | 15.06 |
| 07/27/2026 18:06 | 19 | 15.06 |
| 07/27/2026 18:06 | 3 | 15.06 |
| 07/27/2026 18:06 | 100 | 15.06 |
| 07/27/2026 18:06 | 100 | 15.06 |
| 07/27/2026 18:06 | 100 | 15.06 |
| 07/27/2026 18:06 | 300 | 15.06 |
| 07/27/2026 18:06 | 100 | 15.06 |
| 07/27/2026 18:06 | 100 | 15.055 |
| 07/27/2026 18:06 | 402 | 15.055 |
| 07/27/2026 18:06 | 100 | 15.055 |
| 07/27/2026 18:06 | 200 | 15.05 |
| 07/27/2026 18:06 | 172 | 15.05 |
| 07/27/2026 18:06 | 28 | 15.05 |
| 07/27/2026 18:06 | 200 | 15.05 |
| 07/27/2026 18:06 | 400 | 15.05 |
| 07/27/2026 18:06 | 100 | 15.05 |
| 07/27/2026 18:06 | 100 | 15.05 |
| 07/27/2026 18:06 | 100 | 15.05 |
| 07/27/2026 18:06 | 100 | 15.05 |
| 07/27/2026 18:06 | 100 | 15.05 |
| 07/27/2026 18:06 | 400 | 15.05 |
| 07/27/2026 18:06 | 200 | 15.05 |
| 07/27/2026 18:06 | 80 | 15.049 |
| 07/27/2026 18:06 | 80 | 15.049 |
| 07/27/2026 18:06 | 200 | 15.04 |
| 07/27/2026 18:06 | 10 | 15.04 |
| 07/27/2026 18:06 | 300 | 15.04 |
| 07/27/2026 18:06 | 881 | 15.04 |
| 07/27/2026 18:06 | 10 | 15.04 |
| 07/27/2026 18:06 | 100 | 15.04 |
| 07/27/2026 18:06 | 800 | 15.04 |
| 07/27/2026 18:06 | 300 | 15.04 |
| 07/27/2026 18:06 | 300 | 15.04 |
| 07/27/2026 18:06 | 400 | 15.04 |
| 07/27/2026 18:06 | 100 | 15.035 |
| 07/27/2026 18:06 | 100 | 15.035 |
| 07/27/2026 18:06 | 100 | 15.035 |
| 07/27/2026 18:06 | 100 | 15.04 |
| 07/27/2026 18:06 | 100 | 15.04 |
| 07/27/2026 18:06 | 373 | 15.04 |
| 07/27/2026 18:06 | 100 | 15.04 |
| 07/27/2026 18:06 | 100 | 15.04 |
| 07/27/2026 18:06 | 200 | 15.05 |
| 07/27/2026 18:06 | 100 | 15.05 |
| 07/27/2026 18:06 | 20 | 15.05 |
| 07/27/2026 18:06 | 20 | 15.05 |
| 07/27/2026 18:06 | 100 | 15.05 |
| 07/27/2026 18:06 | 100 | 15.05 |
| 07/27/2026 18:05 | 100 | 15.06 |
| 07/27/2026 18:05 | 1200 | 15.06 |
| 07/27/2026 18:05 | 100 | 15.065 |
| 07/27/2026 18:05 | 300 | 15.06 |
| 07/27/2026 18:05 | 100 | 15.06 |
| 07/27/2026 18:05 | 10 | 15.06 |
| 07/27/2026 18:05 | 100 | 15.06 |
| 07/27/2026 18:05 | 100 | 15.055 |
| 07/27/2026 18:05 | 200 | 15.06 |
| 07/27/2026 18:05 | 100 | 15.06 |
| 07/27/2026 18:05 | 100 | 15.06 |
| 07/27/2026 18:05 | 300 | 15.06 |
| 07/27/2026 18:05 | 100 | 15.06 |
| 07/27/2026 18:05 | 200 | 15.06 |
| 07/27/2026 18:05 | 100 | 15.06 |
| 07/27/2026 18:05 | 100 | 15.06 |
| 07/27/2026 18:05 | 1400 | 15.06 |
| 07/27/2026 18:05 | 100 | 15.06 |
| 07/27/2026 18:05 | 34 | 15.06 |
| 07/27/2026 18:05 | 100 | 15.065 |
| 07/27/2026 18:05 | 3 | 15.065 |
| 07/27/2026 18:05 | 100 | 15.065 |
| 07/27/2026 18:05 | 100 | 15.06 |
| 07/27/2026 18:05 | 6 | 15.06 |
| 07/27/2026 18:05 | 100 | 15.06 |
| 07/27/2026 18:05 | 5000 | 15.06 |
| 07/27/2026 18:05 | 400 | 15.06 |
| 07/27/2026 18:05 | 100 | 15.06 |
| 07/27/2026 18:05 | 100 | 15.06 |
| 07/27/2026 18:05 | 200 | 15.05 |
| 07/27/2026 18:05 | 600 | 15.05 |
| 07/27/2026 18:05 | 100 | 15.05 |
| 07/27/2026 18:05 | 200 | 15.05 |
| 07/27/2026 18:05 | 100 | 15.05 |
| 07/27/2026 18:04 | 300 | 15.04 |
| 07/27/2026 18:04 | 300 | 15.04 |
| 07/27/2026 18:04 | 100 | 15.04 |
| 07/27/2026 18:04 | 100 | 15.04 |
| 07/27/2026 18:04 | 100 | 15.04 |
| 07/27/2026 18:04 | 100 | 15.04 |
| 07/27/2026 18:04 | 100 | 15.04 |
| 07/27/2026 18:04 | 200 | 15.04 |
| 07/27/2026 18:04 | 100 | 15.04 |
| 07/27/2026 18:04 | 100 | 15.035 |
| 07/27/2026 18:04 | 100 | 15.03 |
| 07/27/2026 18:04 | 100 | 15.03 |
| 07/27/2026 18:04 | 400 | 15.03 |
| 07/27/2026 18:04 | 100 | 15.03 |
| 07/27/2026 18:04 | 100 | 15.03 |
| 07/27/2026 18:04 | 100 | 15.03 |
| 07/27/2026 18:04 | 100 | 15.03 |
| 07/27/2026 18:04 | 426 | 15.03 |
| 07/27/2026 18:04 | 10 | 15.03 |
| 07/27/2026 18:04 | 80 | 15.029 |
| 07/27/2026 18:04 | 500 | 15.03 |
| 07/27/2026 18:04 | 100 | 15.03 |
| 07/27/2026 18:04 | 300 | 15.03 |
| 07/27/2026 18:04 | 300 | 15.03 |
| 07/27/2026 18:04 | 181 | 15.03 |
| 07/27/2026 18:04 | 119 | 15.03 |
| 07/27/2026 18:04 | 200 | 15.025 |
| 07/27/2026 18:03 | 100 | 15.03 |
| 07/27/2026 18:03 | 1000 | 15.03 |
| 07/27/2026 18:03 | 100 | 15.03 |
| 07/27/2026 18:03 | 10 | 15.03 |
| 07/27/2026 18:03 | 100 | 15.03 |
| 07/27/2026 18:03 | 400 | 15.03 |
| 07/27/2026 18:03 | 100 | 15.03 |
| 07/27/2026 18:03 | 100 | 15.03 |
| 07/27/2026 18:03 | 100 | 15.03 |
| 07/27/2026 18:02 | 100 | 15.03 |
| 07/27/2026 18:02 | 100 | 15.03 |
| 07/27/2026 18:02 | 100 | 15.03 |
| 07/27/2026 18:02 | 100 | 15.03 |
| 07/27/2026 18:02 | 100 | 15.03 |
| 07/27/2026 18:02 | 2000 | 15.03 |
| 07/27/2026 18:02 | 100 | 15.03 |
| 07/27/2026 18:02 | 100 | 15.035 |
| 07/27/2026 18:02 | 100 | 15.04 |
| 07/27/2026 18:02 | 100 | 15.04 |
| 07/27/2026 18:02 | 100 | 15.04 |
| 07/27/2026 18:02 | 1400 | 15.04 |
| 07/27/2026 18:02 | 100 | 15.04 |
| 07/27/2026 18:02 | 100 | 15.04 |
| 07/27/2026 18:02 | 100 | 15.04 |
| 07/27/2026 18:02 | 200 | 15.04 |
| 07/27/2026 18:02 | 10 | 15.04 |
| 07/27/2026 18:02 | 154 | 15.04 |
| 07/27/2026 18:02 | 46 | 15.04 |
| 07/27/2026 18:02 | 50 | 15.04 |
| 07/27/2026 18:02 | 200 | 15.04 |
| 07/27/2026 18:02 | 200 | 15.04 |
| 07/27/2026 18:02 | 400 | 15.04 |
| 07/27/2026 18:02 | 100 | 15.04 |
| 07/27/2026 18:02 | 80 | 15.039 |
| 07/27/2026 18:02 | 100 | 15.035 |
| 07/27/2026 18:02 | 500 | 15.03 |
| 07/27/2026 18:02 | 100 | 15.03 |
| 07/27/2026 18:02 | 200 | 15.03 |
| 07/27/2026 18:02 | 100 | 15.03 |
| 07/27/2026 18:02 | 500 | 15.03 |
| 07/27/2026 18:02 | 100 | 15.03 |
| 07/27/2026 18:01 | 100 | 15.025 |
| 07/27/2026 18:01 | 100 | 15.025 |
| 07/27/2026 18:01 | 100 | 15.03 |
| 07/27/2026 18:01 | 100 | 15.03 |
| 07/27/2026 18:01 | 100 | 15.03 |
| 07/27/2026 18:01 | 400 | 15.035 |
| 07/27/2026 18:01 | 20 | 15.03 |
| 07/27/2026 18:01 | 400 | 15.03 |
| 07/27/2026 18:01 | 100 | 15.03 |
| 07/27/2026 18:01 | 200 | 15.03 |
| 07/27/2026 18:01 | 100 | 15.03 |
| 07/27/2026 18:01 | 500 | 15.03 |
| 07/27/2026 18:01 | 100 | 15.03 |
| 07/27/2026 18:01 | 100 | 15.03 |
| 07/27/2026 18:01 | 40 | 15.03 |
| 07/27/2026 18:01 | 100 | 15.03 |
| 07/27/2026 18:01 | 100 | 15.03 |
| 07/27/2026 18:01 | 100 | 15.03 |
| 07/27/2026 18:01 | 300 | 15.04 |
| 07/27/2026 18:01 | 100 | 15.04 |
| 07/27/2026 18:01 | 20 | 15.04 |
| 07/27/2026 18:01 | 480 | 15.04 |
| 07/27/2026 18:01 | 100 | 15.04 |
| 07/27/2026 18:01 | 500 | 15.04 |
| 07/27/2026 18:00 | 200 | 15.04 |
| 07/27/2026 18:00 | 300 | 15.04 |
| 07/27/2026 18:00 | 300 | 15.04 |
| 07/27/2026 18:00 | 100 | 15.04 |
| 07/27/2026 18:00 | 1300 | 15.04 |
| 07/27/2026 18:00 | 100 | 15.04 |
| 07/27/2026 18:00 | 100 | 15.04 |
| 07/27/2026 18:00 | 100 | 15.04 |
| 07/27/2026 18:00 | 100 | 15.045 |
| 07/27/2026 18:00 | 100 | 15.05 |
| 07/27/2026 18:00 | 100 | 15.05 |
| 07/27/2026 18:00 | 25 | 15.05 |
| 07/27/2026 18:00 | 75 | 15.05 |
| 07/27/2026 18:00 | 100 | 15.05 |
| 07/27/2026 18:00 | 200 | 15.05 |
| 07/27/2026 18:00 | 300 | 15.05 |
| 07/27/2026 18:00 | 100 | 15.05 |
| 07/27/2026 18:00 | 100 | 15.05 |
| 07/27/2026 18:00 | 500 | 15.05 |
| 07/27/2026 18:00 | 100 | 15.05 |
| 07/27/2026 18:00 | 100 | 15.055 |
| 07/27/2026 18:00 | 300 | 15.05 |
| 07/27/2026 18:00 | 100 | 15.05 |
| 07/27/2026 18:00 | 600 | 15.05 |
| 07/27/2026 18:00 | 100 | 15.05 |
| 07/27/2026 18:00 | 10 | 15.05 |
| 07/27/2026 18:00 | 45 | 15.05 |
| 07/27/2026 18:00 | 100 | 15.045 |
| 07/27/2026 18:00 | 55 | 15.05 |
| 07/27/2026 18:00 | 100 | 15.05 |
| 07/27/2026 18:00 | 100 | 15.05 |
| 07/27/2026 18:00 | 500 | 15.05 |
| 07/27/2026 18:00 | 100 | 15.05 |
| 07/27/2026 18:00 | 100 | 15.05 |
| 07/27/2026 18:00 | 100 | 15.05 |
| 07/27/2026 18:00 | 200 | 15.05 |
| 07/27/2026 18:00 | 5 | 15.05 |
| 07/27/2026 18:00 | 80 | 15.049 |
| 07/27/2026 18:00 | 100 | 15.05 |
| 07/27/2026 18:00 | 100 | 15.05 |
| 07/27/2026 18:00 | 100 | 15.05 |
| 07/27/2026 18:00 | 100 | 15.05 |
| 07/27/2026 18:00 | 100 | 15.05 |
| 07/27/2026 18:00 | 1000 | 15.05 |
| 07/27/2026 18:00 | 146 | 15.05 |
| 07/27/2026 18:00 | 100 | 15.06 |
| 07/27/2026 18:00 | 100 | 15.05 |
| 07/27/2026 18:00 | 200 | 15.05 |
| 07/27/2026 18:00 | 300 | 15.05 |
| 07/27/2026 18:00 | 100 | 15.05 |
| 07/27/2026 18:00 | 200 | 15.05 |
| 07/27/2026 18:00 | 200 | 15.05 |
| 07/27/2026 17:59 | 100 | 15.045 |
| 07/27/2026 17:59 | 100 | 15.05 |
| 07/27/2026 17:59 | 100 | 15.05 |
| 07/27/2026 17:59 | 400 | 15.045 |
| 07/27/2026 17:59 | 100 | 15.045 |
| 07/27/2026 17:59 | 100 | 15.045 |
| 07/27/2026 17:59 | 100 | 15.05 |
| 07/27/2026 17:59 | 100 | 15.05 |
| 07/27/2026 17:59 | 100 | 15.05 |
| 07/27/2026 17:59 | 600 | 15.05 |
| 07/27/2026 17:59 | 100 | 15.05 |
| 07/27/2026 17:59 | 5 | 15.05 |
| 07/27/2026 17:59 | 100 | 15.05 |
| 07/27/2026 17:59 | 100 | 15.05 |
| 07/27/2026 17:59 | 100 | 15.05 |
| 07/27/2026 17:59 | 60 | 15.05 |
| 07/27/2026 17:59 | 200 | 15.05 |
| 07/27/2026 17:59 | 800 | 15.05 |
| 07/27/2026 17:59 | 12 | 15.04 |
| 07/27/2026 17:59 | 100 | 15.035 |
| 07/27/2026 17:59 | 155 | 15.04 |
| 07/27/2026 17:59 | 245 | 15.04 |
| 07/27/2026 17:59 | 200 | 15.04 |
| 07/27/2026 17:59 | 265 | 15.04 |
| 07/27/2026 17:59 | 100 | 15.04 |
| 07/27/2026 17:59 | 135 | 15.04 |
| 07/27/2026 17:58 | 100 | 15.03 |
| 07/27/2026 17:58 | 3 | 15.03 |
| 07/27/2026 17:58 | 3 | 15.025 |
| 07/27/2026 17:58 | 402 | 15.025 |
| 07/27/2026 17:58 | 100 | 15.03 |
| 07/27/2026 17:58 | 100 | 15.03 |
| 07/27/2026 17:58 | 100 | 15.03 |
| 07/27/2026 17:58 | 100 | 15.03 |
| 07/27/2026 17:58 | 100 | 15.03 |
| 07/27/2026 17:58 | 3 | 15.035 |
| 07/27/2026 17:57 | 100 | 15.04 |
| 07/27/2026 17:57 | 100 | 15.04 |
| 07/27/2026 17:57 | 100 | 15.04 |
| 07/27/2026 17:57 | 100 | 15.04 |
| 07/27/2026 17:57 | 300 | 15.04 |
| 07/27/2026 17:57 | 100 | 15.04 |
| 07/27/2026 17:57 | 100 | 15.04 |
| 07/27/2026 17:57 | 100 | 15.04 |
| 07/27/2026 17:57 | 60 | 15.04 |
| 07/27/2026 17:57 | 100 | 15.04 |
| 07/27/2026 17:57 | 300 | 15.04 |
| 07/27/2026 17:57 | 400 | 15.04 |
| 07/27/2026 17:57 | 200 | 15.04 |
| 07/27/2026 17:57 | 294 | 15.03 |
| 07/27/2026 17:57 | 100 | 15.03 |
| 07/27/2026 17:57 | 500 | 15.03 |
| 07/27/2026 17:57 | 10 | 15.03 |
| 07/27/2026 17:57 | 700 | 15.03 |
| 07/27/2026 17:57 | 5 | 15.03 |
| 07/27/2026 17:57 | 200 | 15.03 |
| 07/27/2026 17:57 | 200 | 15.03 |
| 07/27/2026 17:57 | 80 | 15.029 |
| 07/27/2026 17:57 | 80 | 15.029 |
| 07/27/2026 17:57 | 100 | 15.025 |
| 07/27/2026 17:57 | 100 | 15.02 |
| 07/27/2026 17:57 | 100 | 15.02 |
| 07/27/2026 17:57 | 100 | 15.02 |
| 07/27/2026 17:57 | 500 | 15.02 |
| 07/27/2026 17:57 | 100 | 15.02 |
| 07/27/2026 17:57 | 200 | 15.02 |
| 07/27/2026 17:56 | 1 | 15.025 |
| 07/27/2026 17:56 | 300 | 15.03 |
| 07/27/2026 17:56 | 100 | 15.03 |
| 07/27/2026 17:56 | 100 | 15.03 |
| 07/27/2026 17:56 | 160 | 15.03 |
| 07/27/2026 17:56 | 94 | 15.03 |
| 07/27/2026 17:56 | 100 | 15.03 |
| 07/27/2026 17:56 | 100 | 15.03 |
| 07/27/2026 17:56 | 100 | 15.03 |
| 07/27/2026 17:56 | 100 | 15.03 |
| 07/27/2026 17:56 | 100 | 15.03 |
| 07/27/2026 17:56 | 100 | 15.03 |
| 07/27/2026 17:56 | 300 | 15.03 |
| 07/27/2026 17:56 | 100 | 15.03 |
| 07/27/2026 17:56 | 400 | 15.03 |
| 07/27/2026 17:56 | 10 | 15.03 |
| 07/27/2026 17:56 | 200 | 15.03 |
| 07/27/2026 17:56 | 100 | 15.03 |
| 07/27/2026 17:56 | 100 | 15.03 |
| 07/27/2026 17:56 | 100 | 15.03 |
| 07/27/2026 17:56 | 20 | 15.03 |
| 07/27/2026 17:56 | 80 | 15.03 |
| 07/27/2026 17:56 | 20 | 15.03 |
| 07/27/2026 17:56 | 100 | 15.03 |
| 07/27/2026 17:56 | 100 | 15.03 |
| 07/27/2026 17:56 | 100 | 15.03 |
| 07/27/2026 17:56 | 100 | 15.035 |
| 07/27/2026 17:56 | 100 | 15.035 |
| 07/27/2026 17:55 | 300 | 15.03 |
| 07/27/2026 17:55 | 10 | 15.03 |
| 07/27/2026 17:55 | 400 | 15.03 |
| 07/27/2026 17:55 | 100 | 15.03 |
| 07/27/2026 17:55 | 200 | 15.03 |
| 07/27/2026 17:55 | 100 | 15.03 |
| 07/27/2026 17:55 | 2 | 15.03 |
| 07/27/2026 17:55 | 54 | 15.03 |
| 07/27/2026 17:55 | 10 | 15.03 |
| 07/27/2026 17:55 | 100 | 15.03 |
| 07/27/2026 17:55 | 100 | 15.03 |
| 07/27/2026 17:55 | 100 | 15.03 |
| 07/27/2026 17:55 | 100 | 15.03 |
| 07/27/2026 17:55 | 200 | 15.03 |
| 07/27/2026 17:55 | 100 | 15.03 |
| 07/27/2026 17:55 | 100 | 15.03 |
| 07/27/2026 17:55 | 100 | 15.03 |
| 07/27/2026 17:55 | 100 | 15.03 |
| 07/27/2026 17:55 | 100 | 15.03 |
| 07/27/2026 17:55 | 100 | 15.03 |
| 07/27/2026 17:55 | 100 | 15.03 |
| 07/27/2026 17:55 | 100 | 15.03 |
| 07/27/2026 17:55 | 100 | 15.03 |
| 07/27/2026 17:55 | 30 | 15.03 |
| 07/27/2026 17:55 | 70 | 15.03 |
| 07/27/2026 17:55 | 100 | 15.03 |
| 07/27/2026 17:55 | 100 | 15.03 |
| 07/27/2026 17:55 | 100 | 15.03 |
| 07/27/2026 17:55 | 100 | 15.03 |
| 07/27/2026 17:55 | 300 | 15.03 |
| 07/27/2026 17:55 | 70 | 15.03 |
| 07/27/2026 17:55 | 100 | 15.03 |
| 07/27/2026 17:55 | 100 | 15.03 |
| 07/27/2026 17:55 | 200 | 15.03 |
| 07/27/2026 17:55 | 100 | 15.02 |
| 07/27/2026 17:55 | 100 | 15.02 |
| 07/27/2026 17:55 | 100 | 15.02 |
| 07/27/2026 17:55 | 70 | 15.02 |
| 07/27/2026 17:55 | 100 | 15.02 |
| 07/27/2026 17:54 | 100 | 15.015 |
| 07/27/2026 17:54 | 100 | 15.015 |
| 07/27/2026 17:54 | 190 | 15.015 |
| 07/27/2026 17:54 | 100 | 15.02 |
| 07/27/2026 17:54 | 20 | 15.02 |
| 07/27/2026 17:54 | 70 | 15.02 |
| 07/27/2026 17:54 | 100 | 15.02 |
| 07/27/2026 17:54 | 100 | 15.02 |
| 07/27/2026 17:54 | 100 | 15.02 |
| 07/27/2026 17:54 | 77 | 15.02 |
| 07/27/2026 17:54 | 100 | 15.02 |
| 07/27/2026 17:54 | 70 | 15.02 |
| 07/27/2026 17:54 | 100 | 15.02 |
| 07/27/2026 17:54 | 100 | 15.02 |
| 07/27/2026 17:54 | 70 | 15.02 |
| 07/27/2026 17:54 | 81 | 15.025 |
| 07/27/2026 17:53 | 100 | 15.02 |
| 07/27/2026 17:53 | 70 | 15.02 |
| 07/27/2026 17:53 | 100 | 15.02 |
| 07/27/2026 17:53 | 200 | 15.02 |
| 07/27/2026 17:53 | 200 | 15.02 |
| 07/27/2026 17:53 | 100 | 15.02 |
| 07/27/2026 17:53 | 100 | 15.02 |
| 07/27/2026 17:53 | 400 | 15.02 |
| 07/27/2026 17:53 | 200 | 15.01 |
| 07/27/2026 17:53 | 400 | 15.01 |
| 07/27/2026 17:53 | 100 | 15.01 |
| 07/27/2026 17:53 | 100 | 15.01 |
| 07/27/2026 17:53 | 100 | 15.01 |
| 07/27/2026 17:53 | 100 | 15.01 |
| 07/27/2026 17:53 | 9 | 15.01 |
| 07/27/2026 17:53 | 70 | 15.01 |
| 07/27/2026 17:53 | 30 | 15.01 |
| 07/27/2026 17:53 | 200 | 15.01 |
| 07/27/2026 17:53 | 100 | 15.01 |
| 07/27/2026 17:53 | 100 | 15.01 |
| 07/27/2026 17:53 | 70 | 15.01 |
| 07/27/2026 17:53 | 100 | 15.01 |
| 07/27/2026 17:53 | 100 | 15.01 |
| 07/27/2026 17:53 | 100 | 15.02 |
| 07/27/2026 17:52 | 75 | 15.02 |
| 07/27/2026 17:52 | 25 | 15.02 |
| 07/27/2026 17:52 | 100 | 15.02 |
| 07/27/2026 17:52 | 100 | 15.02 |
| 07/27/2026 17:52 | 100 | 15.02 |
| 07/27/2026 17:52 | 34 | 15.02 |
| 07/27/2026 17:52 | 100 | 15.02 |
| 07/27/2026 17:52 | 20 | 15.02 |
| 07/27/2026 17:52 | 200 | 15.02 |
| 07/27/2026 17:52 | 300 | 15.02 |
| 07/27/2026 17:52 | 100 | 15.02 |
| 07/27/2026 17:52 | 100 | 15.02 |
| 07/27/2026 17:52 | 40 | 15.03 |
| 07/27/2026 17:52 | 60 | 15.03 |
| 07/27/2026 17:52 | 100 | 15.025 |
| 07/27/2026 17:52 | 100 | 15.025 |
| 07/27/2026 17:52 | 100 | 15.03 |
| 07/27/2026 17:52 | 100 | 15.03 |
| 07/27/2026 17:52 | 100 | 15.03 |
| 07/27/2026 17:52 | 100 | 15.03 |
| 07/27/2026 17:52 | 70 | 15.03 |
| 07/27/2026 17:52 | 200 | 15.03 |
| 07/27/2026 17:52 | 200 | 15.03 |
| 07/27/2026 17:51 | 100 | 15.025 |
| 07/27/2026 17:51 | 300 | 15.02 |
| 07/27/2026 17:51 | 100 | 15.02 |
| 07/27/2026 17:51 | 780 | 15.02 |
| 07/27/2026 17:51 | 10 | 15.02 |
| 07/27/2026 17:51 | 300 | 15.02 |
| 07/27/2026 17:51 | 200 | 15.02 |
| 07/27/2026 17:51 | 100 | 15.02 |
| 07/27/2026 17:51 | 100 | 15.02 |
| 07/27/2026 17:51 | 100 | 15.02 |
| 07/27/2026 17:51 | 100 | 15.02 |
| 07/27/2026 17:51 | 100 | 15.02 |
| 07/27/2026 17:51 | 100 | 15.02 |
| 07/27/2026 17:51 | 400 | 15.015 |
| 07/27/2026 17:51 | 300 | 15.01 |
| 07/27/2026 17:51 | 100 | 15.01 |
| 07/27/2026 17:51 | 100 | 15.01 |
| 07/27/2026 17:51 | 100 | 15.005 |
| 07/27/2026 17:51 | 100 | 15.005 |
| 07/27/2026 17:51 | 100 | 15.01 |
| 07/27/2026 17:51 | 200 | 15.01 |
| 07/27/2026 17:51 | 300 | 15.01 |
| 07/27/2026 17:51 | 15 | 15.015 |
| 07/27/2026 17:51 | 15 | 15.015 |
| 07/27/2026 17:51 | 100 | 15.015 |
| 07/27/2026 17:51 | 10 | 15.02 |
| 07/27/2026 17:51 | 300 | 15.02 |
| 07/27/2026 17:51 | 100 | 15.02 |
| 07/27/2026 17:51 | 700 | 15.02 |
| 07/27/2026 17:51 | 100 | 15.02 |
| 07/27/2026 17:51 | 300 | 15.02 |
| 07/27/2026 17:51 | 100 | 15.02 |
| 07/27/2026 17:51 | 100 | 15.02 |
| 07/27/2026 17:51 | 58 | 15.02 |
| 07/27/2026 17:51 | 100 | 15.015 |
| 07/27/2026 17:50 | 10 | 15.01 |
| 07/27/2026 17:50 | 27 | 15.01 |
| 07/27/2026 17:50 | 100 | 15.01 |
| 07/27/2026 17:50 | 100 | 15.01 |
| 07/27/2026 17:50 | 10 | 15.00 |
| 07/27/2026 17:50 | 100 | 15.00 |
| 07/27/2026 17:50 | 84 | 15.00 |
| 07/27/2026 17:50 | 16 | 15.00 |
| 07/27/2026 17:50 | 100 | 15.00 |
| 07/27/2026 17:50 | 100 | 15.00 |
| 07/27/2026 17:50 | 200 | 15.01 |
| 07/27/2026 17:50 | 300 | 15.01 |
| 07/27/2026 17:50 | 100 | 15.01 |
| 07/27/2026 17:50 | 600 | 15.01 |
| 07/27/2026 17:50 | 100 | 15.01 |
| 07/27/2026 17:50 | 100 | 15.01 |
| 07/27/2026 17:50 | 100 | 15.01 |
| 07/27/2026 17:50 | 100 | 15.01 |
| 07/27/2026 17:50 | 100 | 15.01 |
| 07/27/2026 17:50 | 1200 | 15.01 |
| 07/27/2026 17:50 | 100 | 15.01 |
| 07/27/2026 17:50 | 5 | 15.01 |
| 07/27/2026 17:50 | 200 | 15.01 |
| 07/27/2026 17:50 | 100 | 15.01 |
| 07/27/2026 17:50 | 100 | 15.005 |
| 07/27/2026 17:50 | 590 | 15.00 |
| 07/27/2026 17:50 | 10 | 15.00 |
| 07/27/2026 17:50 | 100 | 15.00 |
| 07/27/2026 17:50 | 10 | 15.00 |
| 07/27/2026 17:50 | 20 | 15.00 |
| 07/27/2026 17:50 | 60 | 15.00 |
| 07/27/2026 17:50 | 300 | 15.00 |
| 07/27/2026 17:50 | 100 | 15.00 |
| 07/27/2026 17:50 | 100 | 15.00 |
| 07/27/2026 17:50 | 100 | 15.00 |
| 07/27/2026 17:50 | 100 | 14.995 |
| 07/27/2026 17:49 | 100 | 14.995 |
| 07/27/2026 17:49 | 100 | 15.00 |
| 07/27/2026 17:49 | 6 | 14.995 |
| 07/27/2026 17:49 | 100 | 14.995 |
| 07/27/2026 17:49 | 100 | 14.99 |
| 07/27/2026 17:48 | 100 | 15.00 |
| 07/27/2026 17:48 | 300 | 15.00 |
| 07/27/2026 17:48 | 100 | 15.00 |
| 07/27/2026 17:48 | 900 | 15.00 |
| 07/27/2026 17:48 | 100 | 15.00 |
| 07/27/2026 17:48 | 200 | 15.00 |
| 07/27/2026 17:48 | 10 | 15.00 |
| 07/27/2026 17:48 | 400 | 15.00 |
| 07/27/2026 17:48 | 100 | 15.00 |
| 07/27/2026 17:48 | 100 | 15.00 |
| 07/27/2026 17:48 | 200 | 15.00 |
| 07/27/2026 17:48 | 300 | 14.99 |
| 07/27/2026 17:48 | 100 | 14.99 |
| 07/27/2026 17:48 | 80 | 14.989 |
| 07/27/2026 17:48 | 80 | 14.989 |
| 07/27/2026 17:48 | 100 | 14.99 |
| 07/27/2026 17:48 | 100 | 14.985 |
| 07/27/2026 17:48 | 300 | 14.99 |
| 07/27/2026 17:48 | 100 | 14.99 |
| 07/27/2026 17:48 | 200 | 14.99 |
| 07/27/2026 17:48 | 200 | 14.99 |
| 07/27/2026 17:48 | 100 | 14.99 |
| 07/27/2026 17:48 | 300 | 14.99 |
| 07/27/2026 17:48 | 200 | 14.99 |
| 07/27/2026 17:48 | 400 | 14.99 |
| 07/27/2026 17:48 | 11 | 14.98 |
| 07/27/2026 17:48 | 100 | 14.98 |
| 07/27/2026 17:48 | 10 | 14.98 |
| 07/27/2026 17:48 | 300 | 14.98 |
| 07/27/2026 17:48 | 100 | 14.98 |
| 07/27/2026 17:48 | 200 | 14.98 |
| 07/27/2026 17:48 | 200 | 14.98 |
| 07/27/2026 17:48 | 100 | 14.98 |
| 07/27/2026 17:47 | 100 | 14.97 |
| 07/27/2026 17:47 | 900 | 14.97 |
| 07/27/2026 17:47 | 100 | 14.97 |
| 07/27/2026 17:47 | 100 | 14.97 |
| 07/27/2026 17:47 | 6 | 14.97 |
| 07/27/2026 17:47 | 143 | 14.97 |
| 07/27/2026 17:47 | 11 | 14.97 |
| 07/27/2026 17:47 | 11 | 14.97 |
| 07/27/2026 17:47 | 35 | 14.97 |
| 07/27/2026 17:47 | 14 | 14.97 |
| 07/27/2026 17:47 | 200 | 14.97 |
| 07/27/2026 17:47 | 400 | 14.97 |
| 07/27/2026 17:47 | 100 | 14.97 |
| 07/27/2026 17:47 | 600 | 14.97 |
| 07/27/2026 17:47 | 10 | 14.97 |
| 07/27/2026 17:47 | 80 | 14.969 |
| 07/27/2026 17:47 | 81 | 14.97 |
| 07/27/2026 17:47 | 19 | 14.97 |
| 07/27/2026 17:47 | 81 | 14.97 |
| 07/27/2026 17:47 | 19 | 14.97 |
| 07/27/2026 17:47 | 100 | 14.98 |
| 07/27/2026 17:47 | 32 | 14.98 |
| 07/27/2026 17:47 | 6 | 14.98 |
| 07/27/2026 17:47 | 62 | 14.98 |
| 07/27/2026 17:47 | 37 | 14.98 |
| 07/27/2026 17:47 | 63 | 14.98 |
| 07/27/2026 17:47 | 100 | 14.98 |
| 07/27/2026 17:47 | 100 | 14.98 |
| 07/27/2026 17:47 | 100 | 14.98 |
| 07/27/2026 17:47 | 300 | 14.99 |
| 07/27/2026 17:47 | 100 | 14.99 |
| 07/27/2026 17:47 | 200 | 14.99 |
| 07/27/2026 17:47 | 100 | 14.99 |
| 07/27/2026 17:47 | 231 | 15.00 |
| 07/27/2026 17:47 | 100 | 15.00 |
| 07/27/2026 17:47 | 100 | 15.00 |
| 07/27/2026 17:47 | 100 | 15.00 |
| 07/27/2026 17:47 | 17 | 15.00 |
| 07/27/2026 17:47 | 100 | 15.00 |
| 07/27/2026 17:46 | 100 | 15.01 |
| 07/27/2026 17:46 | 100 | 15.01 |
| 07/27/2026 17:46 | 200 | 15.01 |
| 07/27/2026 17:46 | 58 | 15.01 |
| 07/27/2026 17:46 | 42 | 15.01 |
| 07/27/2026 17:46 | 200 | 15.01 |
| 07/27/2026 17:46 | 300 | 15.01 |
| 07/27/2026 17:46 | 80 | 15.009 |
| 07/27/2026 17:46 | 100 | 15.00 |
| 07/27/2026 17:46 | 200 | 15.00 |
| 07/27/2026 17:46 | 100 | 15.00 |
| 07/27/2026 17:46 | 400 | 14.995 |
| 07/27/2026 17:46 | 100 | 14.995 |
| 07/27/2026 17:46 | 100 | 15.00 |
| 07/27/2026 17:46 | 800 | 15.00 |
| 07/27/2026 17:46 | 200 | 15.00 |
| 07/27/2026 17:46 | 100 | 15.00 |
| 07/27/2026 17:46 | 2300 | 15.00 |
| 07/27/2026 17:46 | 100 | 15.00 |
| 07/27/2026 17:46 | 100 | 15.005 |
| 07/27/2026 17:45 | 100 | 15.00 |
| 07/27/2026 17:45 | 100 | 15.00 |
| 07/27/2026 17:45 | 400 | 15.00 |
| 07/27/2026 17:45 | 100 | 15.00 |
| 07/27/2026 17:45 | 400 | 15.00 |
| 07/27/2026 17:45 | 100 | 15.00 |
| 07/27/2026 17:45 | 100 | 15.00 |
| 07/27/2026 17:45 | 45 | 15.00 |
| 07/27/2026 17:45 | 100 | 15.00 |
| 07/27/2026 17:45 | 20 | 15.00 |
| 07/27/2026 17:45 | 25 | 15.00 |
| 07/27/2026 17:45 | 155 | 15.00 |
| 07/27/2026 17:45 | 100 | 15.00 |
| 07/27/2026 17:45 | 200 | 15.005 |
| 07/27/2026 17:45 | 80 | 15.009 |
| 07/27/2026 17:45 | 100 | 15.005 |
| 07/27/2026 17:45 | 100 | 15.01 |
| 07/27/2026 17:45 | 200 | 15.01 |
| 07/27/2026 17:45 | 100 | 15.01 |
| 07/27/2026 17:45 | 2100 | 15.01 |
| 07/27/2026 17:45 | 100 | 15.01 |
| 07/27/2026 17:45 | 100 | 15.01 |
| 07/27/2026 17:45 | 60 | 15.01 |
| 07/27/2026 17:45 | 10 | 15.01 |
| 07/27/2026 17:45 | 100 | 15.015 |
| 07/27/2026 17:45 | 200 | 15.01 |
| 07/27/2026 17:45 | 1800 | 15.01 |
| 07/27/2026 17:44 | 10 | 15.01 |
| 07/27/2026 17:44 | 100 | 15.01 |
| 07/27/2026 17:44 | 300 | 15.01 |
| 07/27/2026 17:44 | 130 | 15.01 |
| 07/27/2026 17:44 | 100 | 15.01 |
| 07/27/2026 17:44 | 170 | 15.01 |
| 07/27/2026 17:44 | 400 | 15.005 |
| 07/27/2026 17:44 | 100 | 15.005 |
| 07/27/2026 17:44 | 32 | 15.00 |
| 07/27/2026 17:44 | 30 | 15.01 |
| 07/27/2026 17:44 | 170 | 15.01 |
| 07/27/2026 17:44 | 100 | 15.01 |
| 07/27/2026 17:44 | 40 | 15.01 |
| 07/27/2026 17:44 | 60 | 15.01 |
| 07/27/2026 17:44 | 40 | 15.01 |
| 07/27/2026 17:44 | 30 | 15.01 |
| 07/27/2026 17:44 | 10 | 15.01 |
| 07/27/2026 17:44 | 100 | 15.01 |
| 07/27/2026 17:44 | 100 | 15.01 |
| 07/27/2026 17:44 | 300 | 15.01 |
| 07/27/2026 17:44 | 100 | 15.01 |
| 07/27/2026 17:44 | 100 | 15.015 |
| 07/27/2026 17:44 | 80 | 15.019 |
| 07/27/2026 17:44 | 280 | 15.02 |
| 07/27/2026 17:44 | 10 | 15.02 |
| 07/27/2026 17:44 | 200 | 15.02 |
| 07/27/2026 17:44 | 300 | 15.02 |
| 07/27/2026 17:44 | 100 | 15.02 |
| 07/27/2026 17:44 | 100 | 15.02 |
| 07/27/2026 17:44 | 100 | 15.02 |
| 07/27/2026 17:44 | 100 | 15.02 |
| 07/27/2026 17:44 | 100 | 15.02 |
| 07/27/2026 17:44 | 400 | 15.02 |
| 07/27/2026 17:44 | 100 | 15.02 |
| 07/27/2026 17:44 | 293 | 15.02 |
| 07/27/2026 17:44 | 100 | 15.02 |
| 07/27/2026 17:44 | 62 | 15.02 |
| 07/27/2026 17:44 | 25 | 15.02 |
| 07/27/2026 17:44 | 100 | 15.02 |
| 07/27/2026 17:44 | 100 | 15.02 |
| 07/27/2026 17:44 | 107 | 15.02 |
| 07/27/2026 17:44 | 100 | 15.02 |
| 07/27/2026 17:44 | 124 | 15.02 |
| 07/27/2026 17:44 | 100 | 15.02 |
| 07/27/2026 17:44 | 200 | 15.02 |
| 07/27/2026 17:44 | 10 | 15.02 |
| 07/27/2026 17:44 | 100 | 15.02 |
| 07/27/2026 17:44 | 100 | 15.02 |
| 07/27/2026 17:44 | 400 | 15.02 |
| 07/27/2026 17:44 | 100 | 15.02 |
| 07/27/2026 17:44 | 100 | 15.02 |
| 07/27/2026 17:44 | 100 | 15.02 |
| 07/27/2026 17:44 | 400 | 15.02 |
| 07/27/2026 17:44 | 21 | 15.02 |
| 07/27/2026 17:44 | 100 | 15.02 |
| 07/27/2026 17:44 | 50 | 15.02 |
| 07/27/2026 17:44 | 60 | 15.02 |
| 07/27/2026 17:44 | 300 | 15.02 |
| 07/27/2026 17:44 | 100 | 15.02 |
| 07/27/2026 17:44 | 200 | 15.02 |
| 07/27/2026 17:44 | 800 | 15.02 |
| 07/27/2026 17:44 | 100 | 15.02 |
| 07/27/2026 17:44 | 100 | 15.015 |
| 07/27/2026 17:44 | 400 | 15.015 |
| 07/27/2026 17:44 | 100 | 15.01 |
| 07/27/2026 17:44 | 100 | 15.01 |
| 07/27/2026 17:44 | 100 | 15.01 |
| 07/27/2026 17:44 | 100 | 15.01 |
| 07/27/2026 17:44 | 1000 | 15.01 |
| 07/27/2026 17:44 | 80 | 15.009 |
| 07/27/2026 17:44 | 80 | 15.009 |
| 07/27/2026 17:44 | 300 | 15.00 |
| 07/27/2026 17:44 | 200 | 15.00 |
| 07/27/2026 17:44 | 100 | 15.00 |
| 07/27/2026 17:44 | 200 | 15.00 |
| 07/27/2026 17:44 | 300 | 14.99 |
| 07/27/2026 17:44 | 100 | 14.99 |
| 07/27/2026 17:44 | 400 | 14.99 |
| 07/27/2026 17:44 | 300 | 14.99 |
| 07/27/2026 17:44 | 30 | 14.99 |
| 07/27/2026 17:43 | 100 | 14.99 |
| 07/27/2026 17:43 | 100 | 14.99 |
| 07/27/2026 17:43 | 300 | 14.99 |
| 07/27/2026 17:43 | 100 | 14.99 |
| 07/27/2026 17:43 | 20 | 14.99 |
| 07/27/2026 17:43 | 100 | 14.99 |
| 07/27/2026 17:43 | 100 | 14.99 |
| 07/27/2026 17:43 | 70 | 14.99 |
| 07/27/2026 17:43 | 100 | 14.985 |
| 07/27/2026 17:43 | 300 | 14.99 |
| 07/27/2026 17:43 | 100 | 14.99 |
| 07/27/2026 17:43 | 100 | 14.99 |
| 07/27/2026 17:43 | 100 | 14.99 |
| 07/27/2026 17:43 | 100 | 14.995 |
| 07/27/2026 17:43 | 100 | 14.995 |
| 07/27/2026 17:43 | 100 | 14.995 |
| 07/27/2026 17:43 | 402 | 14.995 |
| 07/27/2026 17:43 | 100 | 15.00 |
| 07/27/2026 17:43 | 100 | 15.00 |
| 07/27/2026 17:43 | 100 | 15.00 |
| 07/27/2026 17:43 | 100 | 15.01 |
| 07/27/2026 17:43 | 100 | 15.01 |
| 07/27/2026 17:43 | 100 | 15.01 |
| 07/27/2026 17:43 | 100 | 15.01 |
| 07/27/2026 17:43 | 300 | 15.01 |
| 07/27/2026 17:43 | 300 | 15.01 |
| 07/27/2026 17:43 | 200 | 15.01 |
| 07/27/2026 17:43 | 100 | 15.01 |
| 07/27/2026 17:43 | 100 | 15.01 |
| 07/27/2026 17:43 | 500 | 15.01 |
| 07/27/2026 17:43 | 60 | 15.01 |
| 07/27/2026 17:43 | 100 | 15.00 |
| 07/27/2026 17:43 | 13 | 15.00 |
| 07/27/2026 17:43 | 87 | 15.00 |
| 07/27/2026 17:43 | 300 | 15.00 |
| 07/27/2026 17:43 | 200 | 15.00 |
| 07/27/2026 17:43 | 100 | 15.00 |
| 07/27/2026 17:43 | 100 | 15.00 |
| 07/27/2026 17:43 | 100 | 15.00 |
| 07/27/2026 17:43 | 100 | 15.00 |
| 07/27/2026 17:43 | 1 | 15.00 |
| 07/27/2026 17:43 | 5 | 15.00 |
| 07/27/2026 17:43 | 325 | 15.00 |
| 07/27/2026 17:43 | 100 | 15.00 |
| 07/27/2026 17:43 | 100 | 15.00 |
| 07/27/2026 17:43 | 100 | 15.00 |
| 07/27/2026 17:43 | 301 | 15.00 |
| 07/27/2026 17:43 | 80 | 14.999 |
| 07/27/2026 17:42 | 99 | 15.00 |
| 07/27/2026 17:42 | 1 | 15.00 |
| 07/27/2026 17:42 | 80 | 14.999 |
| 07/27/2026 17:42 | 100 | 14.995 |
| 07/27/2026 17:42 | 100 | 14.99 |
| 07/27/2026 17:42 | 200 | 14.99 |
| 07/27/2026 17:42 | 100 | 14.99 |
| 07/27/2026 17:42 | 300 | 14.99 |
| 07/27/2026 17:42 | 100 | 14.99 |
| 07/27/2026 17:42 | 300 | 14.99 |
| 07/27/2026 17:42 | 50 | 14.99 |
| 07/27/2026 17:42 | 100 | 14.985 |
| 07/27/2026 17:42 | 100 | 14.98 |
| 07/27/2026 17:42 | 100 | 14.98 |
| 07/27/2026 17:42 | 100 | 14.98 |
| 07/27/2026 17:42 | 100 | 14.98 |
| 07/27/2026 17:42 | 10 | 14.98 |
| 07/27/2026 17:42 | 100 | 14.98 |
| 07/27/2026 17:42 | 100 | 14.98 |
| 07/27/2026 17:42 | 10 | 14.98 |
| 07/27/2026 17:42 | 100 | 14.98 |
| 07/27/2026 17:42 | 400 | 14.98 |
| 07/27/2026 17:42 | 500 | 14.98 |
| 07/27/2026 17:42 | 50 | 14.98 |
| 07/27/2026 17:42 | 100 | 14.975 |
| 07/27/2026 17:42 | 100 | 14.975 |
| 07/27/2026 17:42 | 100 | 14.97 |
| 07/27/2026 17:42 | 400 | 14.97 |
| 07/27/2026 17:42 | 100 | 14.97 |
| 07/27/2026 17:42 | 100 | 14.97 |
| 07/27/2026 17:42 | 100 | 14.97 |
| 07/27/2026 17:42 | 300 | 14.97 |
| 07/27/2026 17:42 | 100 | 14.97 |
| 07/27/2026 17:42 | 100 | 14.97 |
| 07/27/2026 17:42 | 200 | 14.97 |
| 07/27/2026 17:42 | 300 | 14.97 |
| 07/27/2026 17:42 | 100 | 14.97 |
| 07/27/2026 17:42 | 200 | 14.97 |
| 07/27/2026 17:42 | 100 | 14.97 |
| 07/27/2026 17:42 | 200 | 14.97 |
| 07/27/2026 17:42 | 100 | 14.97 |
| 07/27/2026 17:42 | 106 | 14.97 |
| 07/27/2026 17:42 | 22 | 14.97 |
| 07/27/2026 17:42 | 100 | 14.97 |
| 07/27/2026 17:42 | 200 | 14.97 |
| 07/27/2026 17:42 | 300 | 14.97 |
| 07/27/2026 17:42 | 100 | 14.97 |
| 07/27/2026 17:42 | 100 | 14.97 |
| 07/27/2026 17:42 | 100 | 14.97 |
| 07/27/2026 17:42 | 100 | 14.97 |
| 07/27/2026 17:42 | 90 | 14.97 |
| 07/27/2026 17:42 | 7 | 14.97 |
| 07/27/2026 17:42 | 93 | 14.97 |
| 07/27/2026 17:42 | 10 | 14.97 |
| 07/27/2026 17:42 | 90 | 14.97 |
| 07/27/2026 17:42 | 10 | 14.97 |
| 07/27/2026 17:42 | 100 | 14.97 |
| 07/27/2026 17:42 | 100 | 14.97 |
| 07/27/2026 17:42 | 300 | 14.97 |
| 07/27/2026 17:42 | 100 | 14.97 |
| 07/27/2026 17:42 | 100 | 14.97 |
| 07/27/2026 17:42 | 100 | 14.97 |
| 07/27/2026 17:42 | 100 | 14.97 |
| 07/27/2026 17:42 | 100 | 14.97 |
| 07/27/2026 17:42 | 100 | 14.97 |
| 07/27/2026 17:42 | 500 | 14.97 |
| 07/27/2026 17:42 | 50 | 14.97 |
| 07/27/2026 17:42 | 100 | 14.965 |
| 07/27/2026 17:41 | 100 | 14.965 |
| 07/27/2026 17:41 | 300 | 14.96 |
| 07/27/2026 17:41 | 300 | 14.96 |
| 07/27/2026 17:41 | 100 | 14.96 |
| 07/27/2026 17:41 | 500 | 14.96 |
| 07/27/2026 17:41 | 100 | 14.955 |
| 07/27/2026 17:41 | 50 | 14.95 |
| 07/27/2026 17:41 | 150 | 14.95 |
| 07/27/2026 17:41 | 100 | 14.95 |
| 07/27/2026 17:41 | 100 | 14.95 |
| 07/27/2026 17:41 | 500 | 14.95 |
| 07/27/2026 17:41 | 50 | 14.95 |
| 07/27/2026 17:41 | 300 | 14.94 |
| 07/27/2026 17:41 | 100 | 14.94 |
| 07/27/2026 17:41 | 100 | 14.94 |
| 07/27/2026 17:41 | 100 | 14.94 |
| 07/27/2026 17:41 | 300 | 14.94 |
| 07/27/2026 17:41 | 100 | 14.94 |
| 07/27/2026 17:41 | 100 | 14.94 |
| 07/27/2026 17:41 | 200 | 14.94 |
| 07/27/2026 17:41 | 100 | 14.94 |
| 07/27/2026 17:41 | 100 | 14.94 |
| 07/27/2026 17:41 | 200 | 14.94 |
| 07/27/2026 17:41 | 200 | 14.94 |
| 07/27/2026 17:41 | 100 | 14.94 |
| 07/27/2026 17:41 | 100 | 14.94 |
| 07/27/2026 17:41 | 100 | 14.94 |
| 07/27/2026 17:41 | 400 | 14.94 |
| 07/27/2026 17:41 | 200 | 14.94 |
| 07/27/2026 17:41 | 1000 | 14.94 |
| 07/27/2026 17:41 | 100 | 14.935 |
| 07/27/2026 17:41 | 400 | 14.93 |
| 07/27/2026 17:41 | 100 | 14.93 |
| 07/27/2026 17:41 | 100 | 14.93 |
| 07/27/2026 17:41 | 200 | 14.93 |
| 07/27/2026 17:41 | 100 | 14.93 |
| 07/27/2026 17:41 | 70 | 14.93 |
| 07/27/2026 17:41 | 10 | 14.93 |
| 07/27/2026 17:41 | 70 | 14.93 |
| 07/27/2026 17:41 | 100 | 14.93 |
| 07/27/2026 17:41 | 300 | 14.93 |
| 07/27/2026 17:41 | 100 | 14.93 |
| 07/27/2026 17:41 | 500 | 14.93 |
| 07/27/2026 17:41 | 12 | 14.93 |
| 07/27/2026 17:41 | 100 | 14.93 |
| 07/27/2026 17:41 | 100 | 14.93 |
| 07/27/2026 17:41 | 400 | 14.93 |
| 07/27/2026 17:40 | 100 | 14.92 |
| 07/27/2026 17:40 | 100 | 14.92 |
| 07/27/2026 17:40 | 23 | 14.92 |
| 07/27/2026 17:40 | 100 | 14.92 |
| 07/27/2026 17:40 | 75 | 14.92 |
| 07/27/2026 17:40 | 100 | 14.92 |
| 07/27/2026 17:40 | 365 | 14.92 |
| 07/27/2026 17:40 | 100 | 14.92 |
| 07/27/2026 17:40 | 60 | 14.92 |
| 07/27/2026 17:40 | 100 | 14.92 |
| 07/27/2026 17:40 | 100 | 14.92 |
| 07/27/2026 17:40 | 100 | 14.92 |
| 07/27/2026 17:40 | 60 | 14.92 |
| 07/27/2026 17:40 | 100 | 14.92 |
| 07/27/2026 17:40 | 100 | 14.92 |
| 07/27/2026 17:40 | 100 | 14.92 |
| 07/27/2026 17:40 | 100 | 14.92 |
| 07/27/2026 17:40 | 78 | 14.91 |
| 07/27/2026 17:40 | 22 | 14.91 |
| 07/27/2026 17:40 | 40 | 14.91 |
| 07/27/2026 17:40 | 60 | 14.91 |
| 07/27/2026 17:40 | 100 | 14.91 |
| 07/27/2026 17:40 | 100 | 14.92 |
| 07/27/2026 17:40 | 60 | 14.92 |
| 07/27/2026 17:40 | 80 | 14.92 |
| 07/27/2026 17:40 | 100 | 14.92 |
| 07/27/2026 17:40 | 400 | 14.925 |
| 07/27/2026 17:40 | 100 | 14.925 |
| 07/27/2026 17:39 | 100 | 14.92 |
| 07/27/2026 17:39 | 100 | 14.92 |
| 07/27/2026 17:39 | 400 | 14.92 |
| 07/27/2026 17:39 | 300 | 14.92 |
| 07/27/2026 17:39 | 141 | 14.92 |
| 07/27/2026 17:39 | 100 | 14.92 |
| 07/27/2026 17:39 | 1 | 14.92 |
| 07/27/2026 17:39 | 14 | 14.92 |
| 07/27/2026 17:39 | 100 | 14.92 |
| 07/27/2026 17:39 | 243 | 14.92 |
| 07/27/2026 17:39 | 200 | 14.92 |
| 07/27/2026 17:39 | 100 | 14.92 |
| 07/27/2026 17:39 | 30 | 14.92 |
| 07/27/2026 17:39 | 70 | 14.92 |
| 07/27/2026 17:39 | 60 | 14.92 |
| 07/27/2026 17:39 | 100 | 14.92 |
| 07/27/2026 17:39 | 400 | 14.92 |
| 07/27/2026 17:39 | 100 | 14.92 |
| 07/27/2026 17:39 | 123 | 14.915 |
| 07/27/2026 17:39 | 70 | 14.92 |
| 07/27/2026 17:39 | 130 | 14.92 |
| 07/27/2026 17:39 | 100 | 14.92 |
| 07/27/2026 17:39 | 100 | 14.92 |
| 07/27/2026 17:39 | 100 | 14.92 |
| 07/27/2026 17:39 | 200 | 14.92 |
| 07/27/2026 17:39 | 70 | 14.92 |
| 07/27/2026 17:39 | 100 | 14.92 |
| 07/27/2026 17:39 | 100 | 14.92 |
| 07/27/2026 17:39 | 70 | 14.92 |
| 07/27/2026 17:39 | 100 | 14.915 |
| 07/27/2026 17:39 | 100 | 14.92 |
| 07/27/2026 17:39 | 4 | 14.92 |
| 07/27/2026 17:39 | 100 | 14.925 |
| 07/27/2026 17:39 | 100 | 14.92 |
| 07/27/2026 17:39 | 100 | 14.92 |
| 07/27/2026 17:39 | 100 | 14.92 |
| 07/27/2026 17:39 | 200 | 14.92 |
| 07/27/2026 17:39 | 100 | 14.92 |
| 07/27/2026 17:39 | 100 | 14.92 |
| 07/27/2026 17:39 | 100 | 14.92 |
| 07/27/2026 17:39 | 50 | 14.92 |
| 07/27/2026 17:39 | 100 | 14.92 |
| 07/27/2026 17:39 | 60 | 14.92 |
| 07/27/2026 17:38 | 100 | 14.915 |
| 07/27/2026 17:38 | 1000 | 14.91 |
| 07/27/2026 17:38 | 400 | 14.91 |
| 07/27/2026 17:38 | 200 | 14.91 |
| 07/27/2026 17:38 | 100 | 14.91 |
| 07/27/2026 17:38 | 100 | 14.91 |
| 07/27/2026 17:38 | 300 | 14.91 |
| 07/27/2026 17:38 | 100 | 14.91 |
| 07/27/2026 17:38 | 100 | 14.91 |
| 07/27/2026 17:38 | 400 | 14.91 |
| 07/27/2026 17:38 | 400 | 14.91 |
| 07/27/2026 17:38 | 100 | 14.91 |
| 07/27/2026 17:38 | 200 | 14.91 |
| 07/27/2026 17:38 | 1200 | 14.91 |
| 07/27/2026 17:38 | 800 | 14.91 |
| 07/27/2026 17:38 | 100 | 14.91 |
| 07/27/2026 17:38 | 300 | 14.91 |
| 07/27/2026 17:38 | 100 | 14.91 |
| 07/27/2026 17:38 | 400 | 14.905 |
| 07/27/2026 17:38 | 100 | 14.905 |
| 07/27/2026 17:38 | 77 | 14.91 |
| 07/27/2026 17:38 | 200 | 14.91 |
| 07/27/2026 17:38 | 200 | 14.91 |
| 07/27/2026 17:38 | 100 | 14.91 |
| 07/27/2026 17:38 | 500 | 14.91 |
| 07/27/2026 17:38 | 500 | 14.91 |
| 07/27/2026 17:38 | 100 | 14.91 |
| 07/27/2026 17:38 | 60 | 14.91 |
| 07/27/2026 17:38 | 1000 | 14.905 |
| 07/27/2026 17:38 | 10 | 14.90 |
| 07/27/2026 17:38 | 100 | 14.90 |
| 07/27/2026 17:38 | 200 | 14.90 |
| 07/27/2026 17:38 | 100 | 14.90 |
| 07/27/2026 17:38 | 530 | 14.90 |
| 07/27/2026 17:38 | 70 | 14.90 |
| 07/27/2026 17:38 | 100 | 14.90 |
| 07/27/2026 17:38 | 400 | 14.90 |
| 07/27/2026 17:38 | 10 | 14.895 |
| 07/27/2026 17:38 | 100 | 14.90 |
| 07/27/2026 17:38 | 70 | 14.90 |
| 07/27/2026 17:38 | 30 | 14.90 |
| 07/27/2026 17:38 | 70 | 14.90 |
| 07/27/2026 17:38 | 200 | 14.90 |
| 07/27/2026 17:38 | 200 | 14.90 |
| 07/27/2026 17:38 | 100 | 14.90 |
| 07/27/2026 17:38 | 500 | 14.90 |
| 07/27/2026 17:38 | 100 | 14.90 |
| 07/27/2026 17:38 | 100 | 14.90 |
| 07/27/2026 17:38 | 10 | 14.90 |
| 07/27/2026 17:37 | 100 | 14.905 |
| 07/27/2026 17:37 | 100 | 14.905 |
| 07/27/2026 17:37 | 500 | 14.91 |
| 07/27/2026 17:37 | 500 | 14.92 |
| 07/27/2026 17:37 | 190 | 14.92 |
| 07/27/2026 17:37 | 10 | 14.92 |
| 07/27/2026 17:37 | 200 | 14.93 |
| 07/27/2026 17:37 | 100 | 14.93 |
| 07/27/2026 17:37 | 36 | 14.93 |
| 07/27/2026 17:37 | 4 | 14.93 |
| 07/27/2026 17:37 | 100 | 14.94 |
| 07/27/2026 17:37 | 95 | 14.94 |
| 07/27/2026 17:37 | 5 | 14.94 |
| 07/27/2026 17:37 | 100 | 14.945 |
| 07/27/2026 17:37 | 100 | 14.94 |
| 07/27/2026 17:37 | 300 | 14.94 |
| 07/27/2026 17:37 | 1400 | 14.94 |
| 07/27/2026 17:37 | 100 | 14.94 |
| 07/27/2026 17:37 | 400 | 14.94 |
| 07/27/2026 17:37 | 300 | 14.935 |
| 07/27/2026 17:37 | 300 | 14.935 |
| 07/27/2026 17:37 | 50 | 14.94 |
| 07/27/2026 17:37 | 100 | 14.94 |
| 07/27/2026 17:36 | 200 | 14.94 |
| 07/27/2026 17:36 | 150 | 14.94 |
| 07/27/2026 17:36 | 50 | 14.94 |
| 07/27/2026 17:36 | 100 | 14.945 |
| 07/27/2026 17:36 | 100 | 14.95 |
| 07/27/2026 17:36 | 50 | 14.95 |
| 07/27/2026 17:36 | 100 | 14.95 |
| 07/27/2026 17:36 | 10 | 14.95 |
| 07/27/2026 17:36 | 10 | 14.95 |
| 07/27/2026 17:36 | 100 | 14.95 |
| 07/27/2026 17:36 | 100 | 14.95 |
| 07/27/2026 17:36 | 50 | 14.95 |
| 07/27/2026 17:36 | 57 | 14.95 |
| 07/27/2026 17:36 | 43 | 14.95 |
| 07/27/2026 17:36 | 50 | 14.95 |
| 07/27/2026 17:36 | 50 | 14.95 |
| 07/27/2026 17:35 | 100 | 14.94 |
| 07/27/2026 17:35 | 100 | 14.94 |
| 07/27/2026 17:35 | 100 | 14.94 |
| 07/27/2026 17:35 | 100 | 14.94 |
| 07/27/2026 17:35 | 400 | 14.94 |
| 07/27/2026 17:35 | 50 | 14.94 |
| 07/27/2026 17:35 | 100 | 14.94 |
| 07/27/2026 17:35 | 100 | 14.95 |
| 07/27/2026 17:35 | 32 | 14.95 |
| 07/27/2026 17:35 | 91 | 14.96 |
| 07/27/2026 17:35 | 9 | 14.96 |
| 07/27/2026 17:35 | 100 | 14.96 |
| 07/27/2026 17:35 | 170 | 14.96 |
| 07/27/2026 17:35 | 100 | 14.96 |
| 07/27/2026 17:35 | 11 | 14.96 |
| 07/27/2026 17:35 | 30 | 14.96 |
| 07/27/2026 17:35 | 200 | 14.96 |
| 07/27/2026 17:35 | 30 | 14.96 |
| 07/27/2026 17:35 | 10 | 14.96 |
| 07/27/2026 17:35 | 100 | 14.96 |
| 07/27/2026 17:35 | 330 | 14.96 |
| 07/27/2026 17:35 | 70 | 14.96 |
| 07/27/2026 17:35 | 30 | 14.96 |
| 07/27/2026 17:35 | 5 | 14.955 |
| 07/27/2026 17:35 | 200 | 14.955 |
| 07/27/2026 17:35 | 100 | 14.955 |
| 07/27/2026 17:35 | 100 | 14.96 |
| 07/27/2026 17:34 | 100 | 14.965 |
| 07/27/2026 17:34 | 7 | 14.965 |
| 07/27/2026 17:34 | 200 | 14.97 |
| 07/27/2026 17:34 | 100 | 14.97 |
| 07/27/2026 17:34 | 100 | 14.97 |
| 07/27/2026 17:34 | 100 | 14.97 |
| 07/27/2026 17:34 | 196 | 14.97 |
| 07/27/2026 17:34 | 4 | 14.97 |
| 07/27/2026 17:34 | 9 | 14.975 |
| 07/27/2026 17:34 | 100 | 14.97 |
| 07/27/2026 17:34 | 100 | 14.97 |
| 07/27/2026 17:34 | 100 | 14.97 |
| 07/27/2026 17:34 | 100 | 14.97 |
| 07/27/2026 17:34 | 200 | 14.97 |
| 07/27/2026 17:33 | 100 | 14.97 |
| 07/27/2026 17:33 | 100 | 14.97 |
| 07/27/2026 17:33 | 100 | 14.97 |
| 07/27/2026 17:33 | 130 | 14.97 |
| 07/27/2026 17:33 | 100 | 14.97 |
| 07/27/2026 17:33 | 870 | 14.97 |
| 07/27/2026 17:33 | 30 | 14.97 |
| 07/27/2026 17:33 | 100 | 14.975 |
| 07/27/2026 17:33 | 16 | 14.97 |
| 07/27/2026 17:33 | 100 | 14.97 |
| 07/27/2026 17:33 | 100 | 14.97 |
| 07/27/2026 17:33 | 100 | 14.97 |
| 07/27/2026 17:33 | 100 | 14.97 |
| 07/27/2026 17:33 | 50 | 14.97 |
| 07/27/2026 17:33 | 100 | 14.965 |
| 07/27/2026 17:33 | 10 | 14.965 |
| 07/27/2026 17:33 | 100 | 14.965 |
| 07/27/2026 17:33 | 100 | 14.97 |
| 07/27/2026 17:33 | 400 | 14.975 |
| 07/27/2026 17:33 | 29 | 14.97 |
| 07/27/2026 17:33 | 271 | 14.97 |
| 07/27/2026 17:33 | 100 | 14.97 |
| 07/27/2026 17:33 | 198 | 14.97 |
| 07/27/2026 17:33 | 172 | 14.97 |
| 07/27/2026 17:33 | 100 | 14.97 |
| 07/27/2026 17:33 | 30 | 14.97 |
| 07/27/2026 17:33 | 20 | 14.97 |
| 07/27/2026 17:33 | 50 | 14.97 |
| 07/27/2026 17:33 | 100 | 14.965 |
| 07/27/2026 17:33 | 200 | 14.98 |
| 07/27/2026 17:33 | 100 | 14.98 |
| 07/27/2026 17:33 | 10 | 14.98 |
| 07/27/2026 17:32 | 100 | 14.99 |
| 07/27/2026 17:32 | 50 | 14.99 |
| 07/27/2026 17:32 | 100 | 14.99 |
| 07/27/2026 17:32 | 200 | 14.99 |
| 07/27/2026 17:32 | 100 | 14.99 |
| 07/27/2026 17:32 | 100 | 14.99 |
| 07/27/2026 17:32 | 100 | 14.99 |
| 07/27/2026 17:32 | 100 | 14.99 |
| 07/27/2026 17:32 | 50 | 14.99 |
| 07/27/2026 17:32 | 100 | 14.99 |
| 07/27/2026 17:32 | 100 | 14.985 |
| 07/27/2026 17:32 | 100 | 14.985 |
| 07/27/2026 17:32 | 100 | 14.99 |
| 07/27/2026 17:32 | 50 | 14.99 |
| 07/27/2026 17:32 | 50 | 14.99 |
| 07/27/2026 17:32 | 10 | 14.99 |
| 07/27/2026 17:32 | 100 | 14.99 |
| 07/27/2026 17:32 | 343 | 14.99 |
| 07/27/2026 17:32 | 18 | 14.99 |
| 07/27/2026 17:32 | 182 | 14.99 |
| 07/27/2026 17:32 | 150 | 14.99 |
| 07/27/2026 17:32 | 50 | 14.99 |
| 07/27/2026 17:32 | 100 | 14.99 |
| 07/27/2026 17:32 | 200 | 14.99 |
| 07/27/2026 17:32 | 100 | 14.99 |
| 07/27/2026 17:32 | 100 | 14.99 |
| 07/27/2026 17:32 | 1000 | 14.99 |
| 07/27/2026 17:32 | 50 | 14.99 |
| 07/27/2026 17:32 | 100 | 14.985 |
| 07/27/2026 17:32 | 100 | 14.98 |
| 07/27/2026 17:32 | 50 | 14.98 |
| 07/27/2026 17:32 | 200 | 14.98 |
| 07/27/2026 17:32 | 50 | 14.99 |
| 07/27/2026 17:32 | 50 | 14.99 |
| 07/27/2026 17:32 | 102 | 14.99 |
| 07/27/2026 17:32 | 200 | 14.99 |
| 07/27/2026 17:32 | 100 | 14.99 |
| 07/27/2026 17:32 | 50 | 14.99 |
| 07/27/2026 17:32 | 100 | 14.99 |
| 07/27/2026 17:32 | 100 | 14.99 |
| 07/27/2026 17:32 | 5 | 15.00 |
| 07/27/2026 17:31 | 100 | 15.02 |
| 07/27/2026 17:31 | 5 | 15.02 |
| 07/27/2026 17:31 | 100 | 15.03 |
| 07/27/2026 17:31 | 100 | 15.03 |
| 07/27/2026 17:31 | 100 | 15.03 |
| 07/27/2026 17:31 | 100 | 15.03 |
| 07/27/2026 17:30 | 50 | 15.03 |
| 07/27/2026 17:30 | 50 | 15.03 |
| 07/27/2026 17:30 | 200 | 15.03 |
| 07/27/2026 17:30 | 100 | 15.03 |
| 07/27/2026 17:30 | 100 | 15.03 |
| 07/27/2026 17:30 | 50 | 15.03 |
| 07/27/2026 17:30 | 24 | 15.035 |
| 07/27/2026 17:30 | 10 | 15.03 |
| 07/27/2026 17:30 | 400 | 15.03 |
| 07/27/2026 17:30 | 100 | 15.03 |
| 07/27/2026 17:30 | 100 | 15.03 |
| 07/27/2026 17:30 | 50 | 15.03 |
| 07/27/2026 17:30 | 200 | 15.03 |
| 07/27/2026 17:30 | 100 | 15.03 |
| 07/27/2026 17:30 | 100 | 15.03 |
| 07/27/2026 17:30 | 200 | 15.03 |
| 07/27/2026 17:30 | 500 | 15.03 |
| 07/27/2026 17:30 | 100 | 15.03 |
| 07/27/2026 17:30 | 50 | 15.03 |
| 07/27/2026 17:30 | 100 | 15.03 |
| 07/27/2026 17:30 | 100 | 15.025 |
| 07/27/2026 17:30 | 100 | 15.04 |
| 07/27/2026 17:30 | 34 | 15.04 |
| 07/27/2026 17:29 | 58 | 15.045 |
| 07/27/2026 17:29 | 200 | 15.045 |
| 07/27/2026 17:29 | 100 | 15.045 |
| 07/27/2026 17:29 | 100 | 15.045 |
| 07/27/2026 17:29 | 100 | 15.045 |
| 07/27/2026 17:29 | 100 | 15.045 |
| 07/27/2026 17:29 | 100 | 15.045 |
| 07/27/2026 17:29 | 50 | 15.04 |
| 07/27/2026 17:29 | 100 | 15.04 |
| 07/27/2026 17:29 | 200 | 15.04 |
| 07/27/2026 17:29 | 100 | 15.04 |
| 07/27/2026 17:29 | 100 | 15.04 |
| 07/27/2026 17:29 | 50 | 15.04 |
| 07/27/2026 17:28 | 100 | 15.04 |
| 07/27/2026 17:28 | 100 | 15.04 |
| 07/27/2026 17:28 | 50 | 15.04 |
| 07/27/2026 17:28 | 100 | 15.035 |
| 07/27/2026 17:28 | 6 | 15.03 |
| 07/27/2026 17:28 | 34 | 15.03 |
| 07/27/2026 17:28 | 100 | 15.03 |
| 07/27/2026 17:28 | 60 | 15.03 |
| 07/27/2026 17:28 | 40 | 15.03 |
| 07/27/2026 17:28 | 20 | 15.03 |
| 07/27/2026 17:28 | 60 | 15.04 |
| 07/27/2026 17:28 | 100 | 15.04 |
| 07/27/2026 17:27 | 100 | 15.045 |
| 07/27/2026 17:27 | 100 | 15.04 |
| 07/27/2026 17:27 | 500 | 15.04 |
| 07/27/2026 17:27 | 60 | 15.04 |
| 07/27/2026 17:27 | 200 | 15.045 |
| 07/27/2026 17:27 | 100 | 15.04 |
| 07/27/2026 17:27 | 100 | 15.035 |
| 07/27/2026 17:27 | 100 | 15.035 |
| 07/27/2026 17:27 | 100 | 15.035 |
| 07/27/2026 17:27 | 200 | 15.04 |
| 07/27/2026 17:26 | 200 | 15.05 |
| 07/27/2026 17:26 | 100 | 15.05 |
| 07/27/2026 17:26 | 100 | 15.05 |
| 07/27/2026 17:26 | 100 | 15.05 |
| 07/27/2026 17:26 | 3 | 15.05 |
| 07/27/2026 17:26 | 100 | 15.05 |
| 07/27/2026 17:26 | 500 | 15.05 |
| 07/27/2026 17:26 | 100 | 15.05 |
| 07/27/2026 17:26 | 100 | 15.05 |
| 07/27/2026 17:26 | 70 | 15.05 |
| 07/27/2026 17:26 | 100 | 15.055 |
| 07/27/2026 17:26 | 100 | 15.055 |
| 07/27/2026 17:26 | 100 | 15.05 |
| 07/27/2026 17:26 | 200 | 15.05 |
| 07/27/2026 17:26 | 200 | 15.05 |
| 07/27/2026 17:26 | 100 | 15.05 |
| 07/27/2026 17:26 | 100 | 15.05 |
| 07/27/2026 17:26 | 400 | 15.05 |
| 07/27/2026 17:26 | 100 | 15.05 |
| 07/27/2026 17:26 | 60 | 15.05 |
| 07/27/2026 17:26 | 45 | 15.04 |
| 07/27/2026 17:26 | 100 | 15.04 |
| 07/27/2026 17:26 | 100 | 15.04 |
| 07/27/2026 17:26 | 300 | 15.04 |
| 07/27/2026 17:26 | 500 | 15.04 |
| 07/27/2026 17:26 | 100 | 15.04 |
| 07/27/2026 17:26 | 100 | 15.04 |
| 07/27/2026 17:26 | 200 | 15.03 |
| 07/27/2026 17:26 | 60 | 15.04 |
| 07/27/2026 17:26 | 40 | 15.04 |
| 07/27/2026 17:26 | 100 | 15.04 |
| 07/27/2026 17:26 | 60 | 15.04 |
| 07/27/2026 17:26 | 100 | 15.04 |
| 07/27/2026 17:26 | 100 | 15.04 |
| 07/27/2026 17:26 | 100 | 15.04 |
| 07/27/2026 17:26 | 200 | 15.04 |
| 07/27/2026 17:26 | 400 | 15.04 |
| 07/27/2026 17:26 | 73 | 15.04 |
| 07/27/2026 17:26 | 200 | 15.04 |
| 07/27/2026 17:26 | 100 | 15.04 |
| 07/27/2026 17:26 | 300 | 15.04 |
| 07/27/2026 17:26 | 100 | 15.03 |
| 07/27/2026 17:26 | 500 | 15.03 |
| 07/27/2026 17:26 | 20 | 15.03 |
| 07/27/2026 17:26 | 300 | 15.03 |
| 07/27/2026 17:26 | 60 | 15.03 |
| 07/27/2026 17:26 | 200 | 15.03 |
| 07/27/2026 17:26 | 200 | 15.03 |
| 07/27/2026 17:26 | 100 | 15.03 |
| 07/27/2026 17:25 | 10 | 15.035 |
| 07/27/2026 17:25 | 100 | 15.04 |
| 07/27/2026 17:25 | 250 | 15.04 |
| 07/27/2026 17:25 | 100 | 15.04 |
| 07/27/2026 17:25 | 200 | 15.04 |
| 07/27/2026 17:25 | 100 | 15.04 |
| 07/27/2026 17:25 | 100 | 15.05 |
| 07/27/2026 17:25 | 100 | 15.05 |
| 07/27/2026 17:25 | 81 | 15.05 |
| 07/27/2026 17:25 | 300 | 15.055 |
| 07/27/2026 17:24 | 45 | 15.06 |
| 07/27/2026 17:24 | 400 | 15.055 |
| 07/27/2026 17:24 | 1 | 15.06 |
| 07/27/2026 17:24 | 300 | 15.06 |
| 07/27/2026 17:24 | 100 | 15.06 |
| 07/27/2026 17:24 | 200 | 15.06 |
| 07/27/2026 17:24 | 100 | 15.06 |
| 07/27/2026 17:24 | 100 | 15.06 |
| 07/27/2026 17:24 | 14 | 15.06 |
| 07/27/2026 17:24 | 20 | 15.06 |
| 07/27/2026 17:24 | 100 | 15.06 |
| 07/27/2026 17:24 | 100 | 15.06 |
| 07/27/2026 17:24 | 70 | 15.06 |
| 07/27/2026 17:24 | 100 | 15.055 |
| 07/27/2026 17:24 | 100 | 15.05 |
| 07/27/2026 17:24 | 100 | 15.05 |
| 07/27/2026 17:24 | 100 | 15.05 |
| 07/27/2026 17:24 | 100 | 15.05 |
| 07/27/2026 17:24 | 2 | 15.05 |
| 07/27/2026 17:24 | 70 | 15.05 |
| 07/27/2026 17:24 | 80 | 15.05 |
| 07/27/2026 17:24 | 20 | 15.05 |
| 07/27/2026 17:24 | 100 | 15.055 |
| 07/27/2026 17:24 | 100 | 15.055 |
| 07/27/2026 17:24 | 100 | 15.06 |
| 07/27/2026 17:24 | 100 | 15.06 |
| 07/27/2026 17:24 | 296 | 15.06 |
| 07/27/2026 17:24 | 4 | 15.06 |
| 07/27/2026 17:24 | 4 | 15.06 |
| 07/27/2026 17:24 | 100 | 15.07 |
| 07/27/2026 17:24 | 200 | 15.07 |
| 07/27/2026 17:24 | 200 | 15.07 |
| 07/27/2026 17:24 | 362 | 15.07 |
| 07/27/2026 17:24 | 70 | 15.07 |
| 07/27/2026 17:24 | 100 | 15.075 |
| 07/27/2026 17:24 | 300 | 15.07 |
| 07/27/2026 17:24 | 200 | 15.07 |
| 07/27/2026 17:24 | 16 | 15.07 |
| 07/27/2026 17:24 | 200 | 15.07 |
| 07/27/2026 17:24 | 200 | 15.07 |
| 07/27/2026 17:24 | 100 | 15.07 |
| 07/27/2026 17:24 | 100 | 15.07 |
| 07/27/2026 17:24 | 7 | 15.07 |
| 07/27/2026 17:24 | 55 | 15.07 |
| 07/27/2026 17:24 | 100 | 15.07 |
| 07/27/2026 17:24 | 100 | 15.07 |
| 07/27/2026 17:24 | 70 | 15.07 |
| 07/27/2026 17:24 | 100 | 15.07 |
| 07/27/2026 17:24 | 78 | 15.07 |
| 07/27/2026 17:24 | 100 | 15.07 |
| 07/27/2026 17:24 | 100 | 15.07 |
| 07/27/2026 17:24 | 600 | 15.07 |
| 07/27/2026 17:24 | 100 | 15.07 |
| 07/27/2026 17:24 | 100 | 15.065 |
| 07/27/2026 17:24 | 100 | 15.07 |
| 07/27/2026 17:24 | 100 | 15.07 |
| 07/27/2026 17:24 | 100 | 15.07 |
| 07/27/2026 17:24 | 31 | 15.07 |
| 07/27/2026 17:24 | 100 | 15.07 |
| 07/27/2026 17:24 | 62 | 15.07 |
| 07/27/2026 17:24 | 70 | 15.07 |
| 07/27/2026 17:24 | 100 | 15.07 |
| 07/27/2026 17:24 | 300 | 15.07 |
| 07/27/2026 17:24 | 100 | 15.07 |
| 07/27/2026 17:24 | 100 | 15.07 |
| 07/27/2026 17:24 | 70 | 15.07 |
| 07/27/2026 17:24 | 400 | 15.07 |
| 07/27/2026 17:24 | 100 | 15.07 |
| 07/27/2026 17:24 | 70 | 15.07 |
| 07/27/2026 17:24 | 100 | 15.07 |
| 07/27/2026 17:24 | 100 | 15.065 |
| 07/27/2026 17:24 | 402 | 15.065 |
| 07/27/2026 17:24 | 400 | 15.065 |
| 07/27/2026 17:24 | 100 | 15.065 |
| 07/27/2026 17:23 | 5 | 15.06 |
| 07/27/2026 17:23 | 78 | 15.07 |
| 07/27/2026 17:23 | 100 | 15.07 |
| 07/27/2026 17:23 | 29 | 15.08 |
| 07/27/2026 17:23 | 41 | 15.08 |
| 07/27/2026 17:23 | 100 | 15.08 |
| 07/27/2026 17:23 | 70 | 15.09 |
| 07/27/2026 17:23 | 100 | 15.09 |
| 07/27/2026 17:23 | 100 | 15.09 |
| 07/27/2026 17:23 | 30 | 15.09 |
| 07/27/2026 17:23 | 100 | 15.09 |
| 07/27/2026 17:23 | 70 | 15.09 |
| 07/27/2026 17:23 | 100 | 15.09 |
| 07/27/2026 17:23 | 300 | 15.09 |
| 07/27/2026 17:23 | 300 | 15.09 |
| 07/27/2026 17:23 | 100 | 15.085 |
| 07/27/2026 17:23 | 100 | 15.09 |
| 07/27/2026 17:23 | 78 | 15.10 |
| 07/27/2026 17:23 | 100 | 15.11 |
| 07/27/2026 17:23 | 26 | 15.11 |
| 07/27/2026 17:23 | 100 | 15.11 |
| 07/27/2026 17:22 | 100 | 15.115 |
| 07/27/2026 17:22 | 402 | 15.125 |
| 07/27/2026 17:22 | 100 | 15.125 |
| 07/27/2026 17:22 | 200 | 15.13 |
| 07/27/2026 17:22 | 100 | 15.13 |
| 07/27/2026 17:22 | 100 | 15.13 |
| 07/27/2026 17:22 | 200 | 15.14 |
| 07/27/2026 17:22 | 100 | 15.14 |
| 07/27/2026 17:22 | 300 | 15.14 |
| 07/27/2026 17:22 | 100 | 15.145 |
| 07/27/2026 17:22 | 200 | 15.14 |
| 07/27/2026 17:22 | 100 | 15.14 |
| 07/27/2026 17:22 | 300 | 15.14 |
| 07/27/2026 17:22 | 100 | 15.14 |
| 07/27/2026 17:22 | 200 | 15.14 |
| 07/27/2026 17:22 | 150 | 15.14 |
| 07/27/2026 17:22 | 50 | 15.14 |
| 07/27/2026 17:22 | 100 | 15.14 |
| 07/27/2026 17:22 | 100 | 15.135 |
| 07/27/2026 17:22 | 300 | 15.13 |
| 07/27/2026 17:22 | 100 | 15.13 |
| 07/27/2026 17:22 | 200 | 15.13 |
| 07/27/2026 17:22 | 100 | 15.13 |
| 07/27/2026 17:22 | 30 | 15.13 |
| 07/27/2026 17:22 | 70 | 15.13 |
| 07/27/2026 17:22 | 400 | 15.13 |
| 07/27/2026 17:22 | 50 | 15.13 |
| 07/27/2026 17:22 | 100 | 15.125 |
| 07/27/2026 17:22 | 100 | 15.125 |
| 07/27/2026 17:22 | 100 | 15.125 |
| 07/27/2026 17:22 | 160 | 15.12 |
| 07/27/2026 17:22 | 300 | 15.12 |
| 07/27/2026 17:22 | 100 | 15.12 |
| 07/27/2026 17:22 | 100 | 15.12 |
| 07/27/2026 17:22 | 100 | 15.12 |
| 07/27/2026 17:22 | 600 | 15.12 |
| 07/27/2026 17:22 | 100 | 15.12 |
| 07/27/2026 17:22 | 100 | 15.12 |
| 07/27/2026 17:22 | 400 | 15.125 |
| 07/27/2026 17:22 | 100 | 15.125 |
| 07/27/2026 17:22 | 402 | 15.125 |
| 07/27/2026 17:22 | 400 | 15.12 |
| 07/27/2026 17:22 | 100 | 15.12 |
| 07/27/2026 17:22 | 100 | 15.12 |
| 07/27/2026 17:22 | 400 | 15.12 |
| 07/27/2026 17:22 | 9 | 15.12 |
| 07/27/2026 17:22 | 100 | 15.12 |
| 07/27/2026 17:22 | 100 | 15.12 |
| 07/27/2026 17:22 | 100 | 15.11 |
| 07/27/2026 17:22 | 200 | 15.11 |
| 07/27/2026 17:22 | 200 | 15.11 |
| 07/27/2026 17:22 | 100 | 15.11 |
| 07/27/2026 17:22 | 38 | 15.11 |
| 07/27/2026 17:22 | 62 | 15.11 |
| 07/27/2026 17:22 | 300 | 15.11 |
| 07/27/2026 17:22 | 20 | 15.11 |
| 07/27/2026 17:22 | 100 | 15.10 |
| 07/27/2026 17:22 | 100 | 15.10 |
| 07/27/2026 17:22 | 100 | 15.10 |
| 07/27/2026 17:22 | 100 | 15.10 |
| 07/27/2026 17:22 | 100 | 15.095 |
| 07/27/2026 17:22 | 100 | 15.10 |
| 07/27/2026 17:22 | 100 | 15.10 |
| 07/27/2026 17:22 | 100 | 15.10 |
| 07/27/2026 17:22 | 100 | 15.10 |
| 07/27/2026 17:22 | 100 | 15.10 |
| 07/27/2026 17:22 | 100 | 15.10 |
| 07/27/2026 17:22 | 600 | 15.10 |
| 07/27/2026 17:22 | 100 | 15.10 |
| 07/27/2026 17:22 | 100 | 15.10 |
| 07/27/2026 17:22 | 100 | 15.10 |
| 07/27/2026 17:22 | 100 | 15.10 |
| 07/27/2026 17:22 | 100 | 15.10 |
| 07/27/2026 17:22 | 100 | 15.10 |
| 07/27/2026 17:22 | 200 | 15.10 |
| 07/27/2026 17:22 | 200 | 15.10 |
| 07/27/2026 17:22 | 100 | 15.10 |
| 07/27/2026 17:22 | 100 | 15.10 |
| 07/27/2026 17:22 | 20 | 15.10 |
| 07/27/2026 17:22 | 4 | 15.10 |
| 07/27/2026 17:22 | 100 | 15.10 |
| 07/27/2026 17:22 | 120 | 15.10 |
| 07/27/2026 17:22 | 280 | 15.10 |
| 07/27/2026 17:22 | 100 | 15.10 |
| 07/27/2026 17:22 | 200 | 15.10 |
| 07/27/2026 17:22 | 200 | 15.10 |
| 07/27/2026 17:22 | 300 | 15.10 |
| 07/27/2026 17:22 | 100 | 15.10 |
| 07/27/2026 17:22 | 100 | 15.10 |
| 07/27/2026 17:22 | 400 | 15.10 |
| 07/27/2026 17:22 | 500 | 15.10 |
| 07/27/2026 17:22 | 100 | 15.10 |
| 07/27/2026 17:22 | 20 | 15.10 |
| 07/27/2026 17:22 | 100 | 15.09 |
| 07/27/2026 17:22 | 300 | 15.09 |
| 07/27/2026 17:22 | 100 | 15.09 |
| 07/27/2026 17:22 | 100 | 15.09 |
| 07/27/2026 17:22 | 100 | 15.09 |
| 07/27/2026 17:21 | 100 | 15.10 |
| 07/27/2026 17:21 | 200 | 15.10 |
| 07/27/2026 17:21 | 100 | 15.10 |
| 07/27/2026 17:21 | 100 | 15.10 |
| 07/27/2026 17:21 | 100 | 15.10 |
| 07/27/2026 17:21 | 100 | 15.10 |
| 07/27/2026 17:21 | 100 | 15.105 |
| 07/27/2026 17:21 | 100 | 15.105 |
| 07/27/2026 17:21 | 100 | 15.105 |
| 07/27/2026 17:21 | 100 | 15.10 |
| 07/27/2026 17:21 | 100 | 15.10 |
| 07/27/2026 17:21 | 100 | 15.10 |
| 07/27/2026 17:21 | 100 | 15.10 |
| 07/27/2026 17:21 | 2 | 15.10 |
| 07/27/2026 17:21 | 50 | 15.10 |
| 07/27/2026 17:21 | 50 | 15.10 |
| 07/27/2026 17:21 | 400 | 15.10 |
| 07/27/2026 17:21 | 100 | 15.10 |
| 07/27/2026 17:21 | 100 | 15.10 |
| 07/27/2026 17:21 | 100 | 15.10 |
| 07/27/2026 17:21 | 800 | 15.10 |
| 07/27/2026 17:21 | 100 | 15.10 |
| 07/27/2026 17:21 | 100 | 15.10 |
| 07/27/2026 17:21 | 100 | 15.10 |
| 07/27/2026 17:21 | 200 | 15.10 |
| 07/27/2026 17:21 | 300 | 15.10 |
| 07/27/2026 17:21 | 100 | 15.10 |
| 07/27/2026 17:21 | 100 | 15.10 |
| 07/27/2026 17:21 | 100 | 15.10 |
| 07/27/2026 17:21 | 113 | 15.10 |
| 07/27/2026 17:21 | 200 | 15.10 |
| 07/27/2026 17:21 | 100 | 15.10 |
| 07/27/2026 17:21 | 25 | 15.10 |
| 07/27/2026 17:21 | 100 | 15.10 |
| 07/27/2026 17:21 | 600 | 15.10 |
| 07/27/2026 17:21 | 100 | 15.095 |
| 07/27/2026 17:21 | 200 | 15.10 |
| 07/27/2026 17:21 | 300 | 15.10 |
| 07/27/2026 17:21 | 100 | 15.10 |
| 07/27/2026 17:21 | 100 | 15.10 |
| 07/27/2026 17:21 | 100 | 15.10 |
| 07/27/2026 17:21 | 100 | 15.10 |
| 07/27/2026 17:21 | 600 | 15.10 |
| 07/27/2026 17:21 | 100 | 15.10 |
| 07/27/2026 17:21 | 300 | 15.10 |
| 07/27/2026 17:21 | 100 | 15.10 |
| 07/27/2026 17:21 | 100 | 15.10 |
| 07/27/2026 17:21 | 100 | 15.10 |
| 07/27/2026 17:21 | 100 | 15.10 |
| 07/27/2026 17:21 | 14 | 15.10 |
| 07/27/2026 17:21 | 20 | 15.10 |
| 07/27/2026 17:21 | 100 | 15.095 |
| 07/27/2026 17:20 | 100 | 15.09 |
| 07/27/2026 17:20 | 700 | 15.09 |
| 07/27/2026 17:20 | 50 | 15.09 |
| 07/27/2026 17:20 | 100 | 15.09 |
| 07/27/2026 17:20 | 100 | 15.09 |
| 07/27/2026 17:20 | 50 | 15.09 |
| 07/27/2026 17:20 | 100 | 15.085 |
| 07/27/2026 17:20 | 100 | 15.085 |
| 07/27/2026 17:20 | 100 | 15.085 |
| 07/27/2026 17:20 | 262 | 15.08 |
| 07/27/2026 17:20 | 41 | 15.08 |
| 07/27/2026 17:20 | 5 | 15.08 |
| 07/27/2026 17:20 | 100 | 15.08 |
| 07/27/2026 17:20 | 100 | 15.075 |
| 07/27/2026 17:20 | 100 | 15.08 |
| 07/27/2026 17:20 | 26 | 15.08 |
| 07/27/2026 17:20 | 400 | 15.08 |
| 07/27/2026 17:20 | 100 | 15.08 |
| 07/27/2026 17:20 | 200 | 15.08 |
| 07/27/2026 17:20 | 100 | 15.08 |
| 07/27/2026 17:20 | 600 | 15.08 |
| 07/27/2026 17:20 | 100 | 15.08 |
| 07/27/2026 17:20 | 100 | 15.08 |
| 07/27/2026 17:20 | 200 | 15.09 |
| 07/27/2026 17:20 | 400 | 15.09 |
| 07/27/2026 17:20 | 200 | 15.09 |
| 07/27/2026 17:20 | 100 | 15.09 |
| 07/27/2026 17:20 | 5500 | 15.09 |
| 07/27/2026 17:20 | 100 | 15.09 |
| 07/27/2026 17:20 | 100 | 15.09 |
| 07/27/2026 17:20 | 100 | 15.095 |
| 07/27/2026 17:20 | 100 | 15.095 |
| 07/27/2026 17:20 | 100 | 15.095 |
| 07/27/2026 17:20 | 73 | 15.10 |
| 07/27/2026 17:20 | 27 | 15.10 |
| 07/27/2026 17:20 | 200 | 15.10 |
| 07/27/2026 17:20 | 65 | 15.10 |
| 07/27/2026 17:20 | 100 | 15.10 |
| 07/27/2026 17:20 | 100 | 15.10 |
| 07/27/2026 17:20 | 100 | 15.10 |
| 07/27/2026 17:20 | 100 | 15.10 |
| 07/27/2026 17:20 | 200 | 15.10 |
| 07/27/2026 17:20 | 400 | 15.10 |
| 07/27/2026 17:20 | 100 | 15.10 |
| 07/27/2026 17:20 | 135 | 15.10 |
| 07/27/2026 17:20 | 100 | 15.09 |
| 07/27/2026 17:20 | 100 | 15.09 |
| 07/27/2026 17:20 | 1 | 15.09 |
| 07/27/2026 17:20 | 900 | 15.09 |
| 07/27/2026 17:20 | 100 | 15.09 |
| 07/27/2026 17:19 | 100 | 15.085 |
| 07/27/2026 17:19 | 100 | 15.08 |
| 07/27/2026 17:19 | 100 | 15.08 |
| 07/27/2026 17:19 | 14 | 15.08 |
| 07/27/2026 17:19 | 4 | 15.08 |
| 07/27/2026 17:19 | 400 | 15.075 |
| 07/27/2026 17:19 | 100 | 15.075 |
| 07/27/2026 17:19 | 100 | 15.075 |
| 07/27/2026 17:19 | 100 | 15.075 |
| 07/27/2026 17:19 | 100 | 15.075 |
| 07/27/2026 17:19 | 600 | 15.08 |
| 07/27/2026 17:19 | 100 | 15.08 |
| 07/27/2026 17:19 | 200 | 15.08 |
| 07/27/2026 17:19 | 100 | 15.08 |
| 07/27/2026 17:19 | 200 | 15.08 |
| 07/27/2026 17:19 | 100 | 15.08 |
| 07/27/2026 17:19 | 300 | 15.08 |
| 07/27/2026 17:19 | 100 | 15.08 |
| 07/27/2026 17:19 | 100 | 15.08 |
| 07/27/2026 17:19 | 100 | 15.085 |
| 07/27/2026 17:19 | 100 | 15.085 |
| 07/27/2026 17:19 | 400 | 15.09 |
| 07/27/2026 17:19 | 100 | 15.09 |
| 07/27/2026 17:19 | 100 | 15.09 |
| 07/27/2026 17:19 | 100 | 15.09 |
| 07/27/2026 17:19 | 100 | 15.09 |
| 07/27/2026 17:19 | 100 | 15.09 |
| 07/27/2026 17:19 | 100 | 15.09 |
| 07/27/2026 17:19 | 100 | 15.09 |
| 07/27/2026 17:19 | 60 | 15.09 |
| 07/27/2026 17:19 | 1740 | 15.09 |
| 07/27/2026 17:19 | 600 | 15.09 |
| 07/27/2026 17:19 | 100 | 15.09 |
| 07/27/2026 17:19 | 100 | 15.09 |
| 07/27/2026 17:19 | 100 | 15.09 |
| 07/27/2026 17:19 | 400 | 15.09 |
| 07/27/2026 17:19 | 100 | 15.09 |
| 07/27/2026 17:19 | 400 | 15.09 |
| 07/27/2026 17:19 | 100 | 15.09 |
| 07/27/2026 17:19 | 100 | 15.095 |
| 07/27/2026 17:19 | 100 | 15.095 |
| 07/27/2026 17:19 | 100 | 15.095 |
| 07/27/2026 17:19 | 100 | 15.095 |
| 07/27/2026 17:19 | 100 | 15.09 |
| 07/27/2026 17:19 | 100 | 15.08 |
| 07/27/2026 17:19 | 100 | 15.08 |
| 07/27/2026 17:19 | 100 | 15.08 |
| 07/27/2026 17:19 | 5 | 15.08 |
| 07/27/2026 17:19 | 200 | 15.08 |
| 07/27/2026 17:19 | 300 | 15.08 |
| 07/27/2026 17:19 | 100 | 15.08 |
| 07/27/2026 17:18 | 100 | 15.08 |
| 07/27/2026 17:18 | 100 | 15.08 |
| 07/27/2026 17:18 | 400 | 15.08 |
| 07/27/2026 17:18 | 100 | 15.08 |
| 07/27/2026 17:18 | 400 | 15.08 |
| 07/27/2026 17:18 | 100 | 15.08 |
| 07/27/2026 17:18 | 100 | 15.07 |
| 07/27/2026 17:18 | 400 | 15.07 |
| 07/27/2026 17:18 | 100 | 15.07 |
| 07/27/2026 17:18 | 100 | 15.065 |
| 07/27/2026 17:18 | 161 | 15.065 |
| 07/27/2026 17:18 | 101 | 15.065 |
| 07/27/2026 17:18 | 224 | 15.065 |
| 07/27/2026 17:18 | 176 | 15.065 |
| 07/27/2026 17:18 | 93 | 15.065 |
| 07/27/2026 17:18 | 307 | 15.065 |
| 07/27/2026 17:18 | 100 | 15.06 |
| 07/27/2026 17:18 | 100 | 15.06 |
| 07/27/2026 17:18 | 10 | 15.06 |
| 07/27/2026 17:18 | 80 | 15.059 |
| 07/27/2026 17:18 | 80 | 15.059 |
| 07/27/2026 17:18 | 80 | 15.059 |
| 07/27/2026 17:18 | 100 | 15.05 |
| 07/27/2026 17:18 | 100 | 15.05 |
| 07/27/2026 17:18 | 3 | 15.045 |
| 07/27/2026 17:18 | 190 | 15.05 |
| 07/27/2026 17:18 | 10 | 15.05 |
| 07/27/2026 17:18 | 200 | 15.05 |
| 07/27/2026 17:18 | 200 | 15.05 |
| 07/27/2026 17:18 | 400 | 15.05 |
| 07/27/2026 17:18 | 200 | 15.05 |
| 07/27/2026 17:18 | 100 | 15.05 |
| 07/27/2026 17:18 | 1000 | 15.05 |
| 07/27/2026 17:18 | 400 | 15.05 |
| 07/27/2026 17:18 | 100 | 15.05 |
| 07/27/2026 17:18 | 10 | 15.05 |
| 07/27/2026 17:18 | 15 | 15.05 |
| 07/27/2026 17:18 | 28 | 15.04 |
| 07/27/2026 17:18 | 200 | 15.04 |
| 07/27/2026 17:18 | 50 | 15.04 |
| 07/27/2026 17:18 | 100 | 15.03 |
| 07/27/2026 17:18 | 100 | 15.03 |
| 07/27/2026 17:18 | 100 | 15.03 |
| 07/27/2026 17:18 | 100 | 15.03 |
| 07/27/2026 17:18 | 100 | 15.03 |
| 07/27/2026 17:18 | 100 | 15.03 |
| 07/27/2026 17:18 | 100 | 15.03 |
| 07/27/2026 17:18 | 100 | 15.04 |
| 07/27/2026 17:18 | 100 | 15.04 |
| 07/27/2026 17:18 | 5000 | 15.05 |
| 07/27/2026 17:18 | 100 | 15.05 |
| 07/27/2026 17:18 | 17 | 15.06 |
| 07/27/2026 17:18 | 4 | 15.06 |
| 07/27/2026 17:18 | 43 | 15.06 |
| 07/27/2026 17:18 | 57 | 15.06 |
| 07/27/2026 17:18 | 43 | 15.06 |
| 07/27/2026 17:18 | 3 | 15.06 |
| 07/27/2026 17:18 | 200 | 15.06 |
| 07/27/2026 17:18 | 100 | 15.06 |
| 07/27/2026 17:18 | 300 | 15.06 |
| 07/27/2026 17:18 | 100 | 15.06 |
| 07/27/2026 17:18 | 100 | 15.06 |
| 07/27/2026 17:18 | 100 | 15.055 |
| 07/27/2026 17:18 | 3 | 15.055 |
| 07/27/2026 17:17 | 100 | 15.06 |
| 07/27/2026 17:17 | 100 | 15.065 |
| 07/27/2026 17:17 | 100 | 15.06 |
| 07/27/2026 17:17 | 100 | 15.06 |
| 07/27/2026 17:17 | 100 | 15.06 |
| 07/27/2026 17:17 | 100 | 15.06 |
| 07/27/2026 17:17 | 200 | 15.06 |
| 07/27/2026 17:17 | 100 | 15.06 |
| 07/27/2026 17:17 | 200 | 15.06 |
| 07/27/2026 17:17 | 100 | 15.06 |
| 07/27/2026 17:17 | 100 | 15.06 |
| 07/27/2026 17:17 | 600 | 15.06 |
| 07/27/2026 17:17 | 100 | 15.06 |
| 07/27/2026 17:17 | 100 | 15.06 |
| 07/27/2026 17:17 | 300 | 15.06 |
| 07/27/2026 17:17 | 200 | 15.06 |
| 07/27/2026 17:17 | 100 | 15.06 |
| 07/27/2026 17:17 | 100 | 15.07 |
| 07/27/2026 17:17 | 100 | 15.07 |
| 07/27/2026 17:17 | 100 | 15.07 |
| 07/27/2026 17:17 | 100 | 15.075 |
| 07/27/2026 17:17 | 100 | 15.075 |
| 07/27/2026 17:17 | 80 | 15.069 |
| 07/27/2026 17:17 | 100 | 15.07 |
| 07/27/2026 17:17 | 100 | 15.07 |
| 07/27/2026 17:17 | 100 | 15.07 |
| 07/27/2026 17:17 | 5 | 15.07 |
| 07/27/2026 17:17 | 500 | 15.07 |
| 07/27/2026 17:17 | 100 | 15.07 |
| 07/27/2026 17:17 | 100 | 15.07 |
| 07/27/2026 17:17 | 200 | 15.07 |
| 07/27/2026 17:17 | 100 | 15.07 |
| 07/27/2026 17:17 | 100 | 15.07 |
| 07/27/2026 17:17 | 100 | 15.07 |
| 07/27/2026 17:17 | 5 | 15.07 |
| 07/27/2026 17:17 | 100 | 15.07 |
| 07/27/2026 17:17 | 261 | 15.07 |
| 07/27/2026 17:17 | 100 | 15.07 |
| 07/27/2026 17:17 | 100 | 15.065 |
| 07/27/2026 17:17 | 100 | 15.065 |
| 07/27/2026 17:17 | 100 | 15.065 |
| 07/27/2026 17:16 | 400 | 15.065 |
| 07/27/2026 17:16 | 100 | 15.065 |
| 07/27/2026 17:16 | 200 | 15.06 |
| 07/27/2026 17:16 | 100 | 15.06 |
| 07/27/2026 17:16 | 22 | 15.06 |
| 07/27/2026 17:16 | 100 | 15.065 |
| 07/27/2026 17:16 | 100 | 15.07 |
| 07/27/2026 17:16 | 100 | 15.065 |
| 07/27/2026 17:16 | 100 | 15.065 |
| 07/27/2026 17:16 | 100 | 15.06 |
| 07/27/2026 17:16 | 100 | 15.06 |
| 07/27/2026 17:16 | 100 | 15.06 |
| 07/27/2026 17:16 | 100 | 15.06 |
| 07/27/2026 17:16 | 100 | 15.06 |
| 07/27/2026 17:16 | 100 | 15.06 |
| 07/27/2026 17:16 | 100 | 15.06 |
| 07/27/2026 17:16 | 100 | 15.065 |
| 07/27/2026 17:16 | 200 | 15.065 |
| 07/27/2026 17:16 | 100 | 15.065 |
| 07/27/2026 17:16 | 100 | 15.065 |
| 07/27/2026 17:16 | 100 | 15.06 |
| 07/27/2026 17:16 | 100 | 15.06 |
| 07/27/2026 17:16 | 100 | 15.06 |
| 07/27/2026 17:16 | 200 | 15.06 |
| 07/27/2026 17:16 | 100 | 15.06 |
| 07/27/2026 17:16 | 100 | 15.06 |
| 07/27/2026 17:16 | 200 | 15.06 |
| 07/27/2026 17:16 | 50 | 15.06 |
| 07/27/2026 17:16 | 100 | 15.055 |
| 07/27/2026 17:16 | 100 | 15.05 |
| 07/27/2026 17:16 | 100 | 15.05 |
| 07/27/2026 17:16 | 98 | 15.05 |
| 07/27/2026 17:16 | 2 | 15.05 |
| 07/27/2026 17:16 | 98 | 15.05 |
| 07/27/2026 17:16 | 2 | 15.05 |
| 07/27/2026 17:16 | 100 | 15.055 |
| 07/27/2026 17:16 | 100 | 15.06 |
| 07/27/2026 17:16 | 100 | 15.06 |
| 07/27/2026 17:16 | 200 | 15.06 |
| 07/27/2026 17:16 | 500 | 15.06 |
| 07/27/2026 17:16 | 100 | 15.06 |
| 07/27/2026 17:16 | 100 | 15.06 |
| 07/27/2026 17:16 | 100 | 15.055 |
| 07/27/2026 17:16 | 400 | 15.05 |
| 07/27/2026 17:16 | 100 | 15.05 |
| 07/27/2026 17:16 | 100 | 15.05 |
| 07/27/2026 17:16 | 5 | 15.05 |
| 07/27/2026 17:16 | 100 | 15.05 |
| 07/27/2026 17:16 | 200 | 15.05 |
| 07/27/2026 17:16 | 100 | 15.05 |
| 07/27/2026 17:16 | 100 | 15.05 |
| 07/27/2026 17:16 | 100 | 15.05 |
| 07/27/2026 17:16 | 100 | 15.045 |
| 07/27/2026 17:16 | 100 | 15.045 |
| 07/27/2026 17:15 | 100 | 15.05 |
| 07/27/2026 17:15 | 200 | 15.05 |
| 07/27/2026 17:15 | 100 | 15.05 |
| 07/27/2026 17:15 | 100 | 15.045 |
| 07/27/2026 17:15 | 100 | 15.045 |
| 07/27/2026 17:15 | 200 | 15.045 |
| 07/27/2026 17:15 | 100 | 15.045 |
| 07/27/2026 17:15 | 100 | 15.05 |
| 07/27/2026 17:15 | 131 | 15.04 |
| 07/27/2026 17:15 | 131 | 15.04 |
| 07/27/2026 17:15 | 469 | 15.04 |
| 07/27/2026 17:15 | 100 | 15.04 |
| 07/27/2026 17:15 | 100 | 15.04 |
| 07/27/2026 17:15 | 5 | 15.04 |
| 07/27/2026 17:15 | 189 | 15.04 |
| 07/27/2026 17:15 | 200 | 15.04 |
| 07/27/2026 17:15 | 100 | 15.04 |
| 07/27/2026 17:15 | 100 | 15.04 |
| 07/27/2026 17:15 | 100 | 15.035 |
| 07/27/2026 17:15 | 100 | 15.035 |
| 07/27/2026 17:15 | 100 | 15.03 |
| 07/27/2026 17:15 | 400 | 15.03 |
| 07/27/2026 17:15 | 100 | 15.025 |
| 07/27/2026 17:15 | 100 | 15.025 |
| 07/27/2026 17:15 | 100 | 15.03 |
| 07/27/2026 17:15 | 5 | 15.03 |
| 07/27/2026 17:14 | 100 | 15.025 |
| 07/27/2026 17:14 | 1 | 15.03 |
| 07/27/2026 17:14 | 100 | 15.03 |
| 07/27/2026 17:14 | 399 | 15.03 |
| 07/27/2026 17:14 | 100 | 15.03 |
| 07/27/2026 17:14 | 300 | 15.03 |
| 07/27/2026 17:14 | 100 | 15.03 |
| 07/27/2026 17:14 | 100 | 15.03 |
| 07/27/2026 17:14 | 1 | 15.03 |
| 07/27/2026 17:14 | 100 | 15.025 |
| 07/27/2026 17:14 | 100 | 15.03 |
| 07/27/2026 17:14 | 100 | 15.03 |
| 07/27/2026 17:14 | 100 | 15.03 |
| 07/27/2026 17:14 | 200 | 15.03 |
| 07/27/2026 17:14 | 100 | 15.03 |
| 07/27/2026 17:14 | 400 | 15.03 |
| 07/27/2026 17:14 | 400 | 15.03 |
| 07/27/2026 17:14 | 100 | 15.03 |
| 07/27/2026 17:14 | 100 | 15.025 |
| 07/27/2026 17:14 | 100 | 15.03 |
| 07/27/2026 17:14 | 100 | 15.035 |
| 07/27/2026 17:14 | 100 | 15.035 |
| 07/27/2026 17:14 | 100 | 15.03 |
| 07/27/2026 17:14 | 20 | 15.03 |
| 07/27/2026 17:14 | 100 | 15.03 |
| 07/27/2026 17:14 | 100 | 15.03 |
| 07/27/2026 17:14 | 100 | 15.03 |
| 07/27/2026 17:14 | 400 | 15.03 |
| 07/27/2026 17:14 | 100 | 15.03 |
| 07/27/2026 17:14 | 5200 | 15.03 |
| 07/27/2026 17:14 | 100 | 15.03 |
| 07/27/2026 17:14 | 200 | 15.03 |
| 07/27/2026 17:14 | 100 | 15.03 |
| 07/27/2026 17:14 | 100 | 15.03 |
| 07/27/2026 17:14 | 100 | 15.03 |
| 07/27/2026 17:14 | 100 | 15.03 |
| 07/27/2026 17:14 | 100 | 15.03 |
| 07/27/2026 17:14 | 20 | 15.03 |
| 07/27/2026 17:14 | 20 | 15.03 |
| 07/27/2026 17:14 | 800 | 15.02 |
| 07/27/2026 17:13 | 100 | 15.015 |
| 07/27/2026 17:13 | 100 | 15.015 |
| 07/27/2026 17:13 | 100 | 15.015 |
| 07/27/2026 17:13 | 100 | 15.015 |
| 07/27/2026 17:13 | 100 | 15.015 |
| 07/27/2026 17:13 | 100 | 15.015 |
| 07/27/2026 17:13 | 100 | 15.015 |
| 07/27/2026 17:13 | 400 | 15.01 |
| 07/27/2026 17:13 | 100 | 15.01 |
| 07/27/2026 17:13 | 200 | 15.01 |
| 07/27/2026 17:13 | 100 | 15.01 |
| 07/27/2026 17:13 | 100 | 15.01 |
| 07/27/2026 17:13 | 1 | 15.01 |
| 07/27/2026 17:13 | 100 | 15.01 |
| 07/27/2026 17:13 | 100 | 15.01 |
| 07/27/2026 17:13 | 100 | 15.01 |
| 07/27/2026 17:13 | 300 | 15.01 |
| 07/27/2026 17:13 | 100 | 15.01 |
| 07/27/2026 17:13 | 400 | 15.02 |
| 07/27/2026 17:13 | 100 | 15.02 |
| 07/27/2026 17:13 | 100 | 15.02 |
| 07/27/2026 17:13 | 100 | 15.025 |
| 07/27/2026 17:13 | 100 | 15.025 |
| 07/27/2026 17:13 | 100 | 15.02 |
| 07/27/2026 17:13 | 100 | 15.02 |
| 07/27/2026 17:13 | 10 | 15.02 |
| 07/27/2026 17:13 | 100 | 15.02 |
| 07/27/2026 17:13 | 100 | 15.015 |
| 07/27/2026 17:12 | 100 | 15.01 |
| 07/27/2026 17:12 | 100 | 15.01 |
| 07/27/2026 17:12 | 100 | 15.01 |
| 07/27/2026 17:12 | 100 | 15.01 |
| 07/27/2026 17:12 | 100 | 15.01 |
| 07/27/2026 17:12 | 100 | 15.01 |
| 07/27/2026 17:12 | 100 | 15.01 |
| 07/27/2026 17:12 | 47 | 15.01 |
| 07/27/2026 17:12 | 900 | 15.01 |
| 07/27/2026 17:12 | 5000 | 15.01 |
| 07/27/2026 17:12 | 100 | 15.01 |
| 07/27/2026 17:12 | 200 | 15.01 |
| 07/27/2026 17:12 | 100 | 15.01 |
| 07/27/2026 17:12 | 3 | 15.02 |
| 07/27/2026 17:12 | 1 | 15.02 |
| 07/27/2026 17:12 | 100 | 15.025 |
| 07/27/2026 17:12 | 400 | 15.03 |
| 07/27/2026 17:12 | 100 | 15.03 |
| 07/27/2026 17:12 | 100 | 15.03 |
| 07/27/2026 17:12 | 100 | 15.03 |
| 07/27/2026 17:12 | 100 | 15.03 |
| 07/27/2026 17:12 | 80 | 15.029 |
| 07/27/2026 17:12 | 80 | 15.029 |
| 07/27/2026 17:12 | 20 | 15.03 |
| 07/27/2026 17:12 | 5 | 15.03 |
| 07/27/2026 17:12 | 100 | 15.03 |
| 07/27/2026 17:12 | 100 | 15.03 |
| 07/27/2026 17:12 | 200 | 15.03 |
| 07/27/2026 17:12 | 100 | 15.03 |
| 07/27/2026 17:12 | 600 | 15.03 |
| 07/27/2026 17:12 | 100 | 15.025 |
| 07/27/2026 17:11 | 100 | 15.02 |
| 07/27/2026 17:11 | 100 | 15.02 |
| 07/27/2026 17:11 | 100 | 15.02 |
| 07/27/2026 17:11 | 100 | 15.02 |
| 07/27/2026 17:11 | 100 | 15.02 |
| 07/27/2026 17:11 | 1 | 15.02 |
| 07/27/2026 17:11 | 100 | 15.02 |
| 07/27/2026 17:11 | 76 | 15.02 |
| 07/27/2026 17:11 | 24 | 15.02 |
| 07/27/2026 17:11 | 12 | 15.02 |
| 07/27/2026 17:11 | 95 | 15.02 |
| 07/27/2026 17:11 | 100 | 15.02 |
| 07/27/2026 17:11 | 100 | 15.02 |
| 07/27/2026 17:11 | 100 | 15.02 |
| 07/27/2026 17:11 | 100 | 15.02 |
| 07/27/2026 17:11 | 300 | 15.02 |
| 07/27/2026 17:11 | 100 | 15.02 |
| 07/27/2026 17:11 | 100 | 15.02 |
| 07/27/2026 17:11 | 600 | 15.02 |
| 07/27/2026 17:11 | 100 | 15.02 |
| 07/27/2026 17:11 | 300 | 15.02 |
| 07/27/2026 17:11 | 100 | 15.02 |
| 07/27/2026 17:11 | 600 | 15.02 |
| 07/27/2026 17:11 | 100 | 15.02 |
| 07/27/2026 17:11 | 100 | 15.02 |
| 07/27/2026 17:11 | 100 | 15.02 |
| 07/27/2026 17:11 | 200 | 15.03 |
| 07/27/2026 17:11 | 100 | 15.03 |
| 07/27/2026 17:11 | 100 | 15.03 |
| 07/27/2026 17:11 | 300 | 15.04 |
| 07/27/2026 17:11 | 100 | 15.04 |
| 07/27/2026 17:11 | 100 | 15.04 |
| 07/27/2026 17:11 | 100 | 15.04 |
| 07/27/2026 17:11 | 25 | 15.04 |
| 07/27/2026 17:11 | 75 | 15.04 |
| 07/27/2026 17:11 | 100 | 15.04 |
| 07/27/2026 17:11 | 100 | 15.04 |
| 07/27/2026 17:11 | 100 | 15.04 |
| 07/27/2026 17:11 | 200 | 15.04 |
| 07/27/2026 17:11 | 2 | 15.04 |
| 07/27/2026 17:11 | 3 | 15.03 |
| 07/27/2026 17:11 | 100 | 15.03 |
| 07/27/2026 17:11 | 96 | 15.03 |
| 07/27/2026 17:11 | 5 | 15.03 |
| 07/27/2026 17:11 | 1 | 15.03 |
| 07/27/2026 17:11 | 100 | 15.03 |
| 07/27/2026 17:11 | 80 | 15.029 |
| 07/27/2026 17:11 | 80 | 15.029 |
| 07/27/2026 17:10 | 300 | 15.04 |
| 07/27/2026 17:10 | 100 | 15.04 |
| 07/27/2026 17:10 | 100 | 15.04 |
| 07/27/2026 17:10 | 200 | 15.04 |
| 07/27/2026 17:10 | 100 | 15.04 |
| 07/27/2026 17:10 | 400 | 15.04 |
| 07/27/2026 17:10 | 10 | 15.04 |
| 07/27/2026 17:10 | 99 | 15.03 |
| 07/27/2026 17:10 | 100 | 15.03 |
| 07/27/2026 17:10 | 100 | 15.03 |
| 07/27/2026 17:10 | 100 | 15.03 |
| 07/27/2026 17:10 | 200 | 15.03 |
| 07/27/2026 17:10 | 100 | 15.03 |
| 07/27/2026 17:10 | 100 | 15.03 |
| 07/27/2026 17:10 | 500 | 15.03 |
| 07/27/2026 17:10 | 100 | 15.03 |
| 07/27/2026 17:10 | 100 | 15.03 |
| 07/27/2026 17:10 | 100 | 15.03 |
| 07/27/2026 17:10 | 20 | 15.03 |
| 07/27/2026 17:10 | 100 | 15.03 |
| 07/27/2026 17:10 | 1 | 15.02 |
| 07/27/2026 17:10 | 200 | 15.02 |
| 07/27/2026 17:10 | 300 | 15.02 |
| 07/27/2026 17:10 | 300 | 15.02 |
| 07/27/2026 17:10 | 100 | 15.02 |
| 07/27/2026 17:10 | 100 | 15.02 |
| 07/27/2026 17:10 | 100 | 15.02 |
| 07/27/2026 17:10 | 100 | 15.015 |
| 07/27/2026 17:09 | 800 | 15.02 |
| 07/27/2026 17:09 | 100 | 15.02 |
| 07/27/2026 17:09 | 300 | 15.03 |
| 07/27/2026 17:09 | 100 | 15.03 |
| 07/27/2026 17:09 | 298 | 15.03 |
| 07/27/2026 17:09 | 2 | 15.03 |
| 07/27/2026 17:09 | 300 | 15.035 |
| 07/27/2026 17:09 | 400 | 15.035 |
| 07/27/2026 17:09 | 2 | 15.04 |
| 07/27/2026 17:09 | 100 | 15.04 |
| 07/27/2026 17:09 | 300 | 15.04 |
| 07/27/2026 17:09 | 15 | 15.04 |
| 07/27/2026 17:09 | 100 | 15.04 |
| 07/27/2026 17:09 | 100 | 15.04 |
| 07/27/2026 17:09 | 5 | 15.04 |
| 07/27/2026 17:09 | 100 | 15.045 |
| 07/27/2026 17:08 | 100 | 15.045 |
| 07/27/2026 17:08 | 98 | 15.05 |
| 07/27/2026 17:08 | 500 | 15.05 |
| 07/27/2026 17:08 | 100 | 15.05 |
| 07/27/2026 17:08 | 100 | 15.05 |
| 07/27/2026 17:08 | 100 | 15.05 |
| 07/27/2026 17:08 | 2 | 15.05 |
| 07/27/2026 17:08 | 4 | 15.045 |
| 07/27/2026 17:08 | 100 | 15.05 |
| 07/27/2026 17:08 | 1000 | 15.05 |
| 07/27/2026 17:08 | 175 | 15.05 |
| 07/27/2026 17:08 | 125 | 15.05 |
| 07/27/2026 17:08 | 100 | 15.05 |
| 07/27/2026 17:08 | 100 | 15.05 |
| 07/27/2026 17:08 | 100 | 15.06 |
| 07/27/2026 17:08 | 100 | 15.06 |
| 07/27/2026 17:08 | 4 | 15.06 |
| 07/27/2026 17:08 | 20 | 15.06 |
| 07/27/2026 17:08 | 100 | 15.06 |
| 07/27/2026 17:08 | 100 | 15.07 |
| 07/27/2026 17:08 | 100 | 15.07 |
| 07/27/2026 17:08 | 100 | 15.07 |
| 07/27/2026 17:08 | 200 | 15.07 |
| 07/27/2026 17:08 | 100 | 15.07 |
| 07/27/2026 17:08 | 100 | 15.07 |
| 07/27/2026 17:08 | 100 | 15.07 |
| 07/27/2026 17:08 | 100 | 15.07 |
| 07/27/2026 17:08 | 250 | 15.07 |
| 07/27/2026 17:07 | 100 | 15.06 |
| 07/27/2026 17:07 | 100 | 15.06 |
| 07/27/2026 17:07 | 100 | 15.06 |
| 07/27/2026 17:07 | 100 | 15.06 |
| 07/27/2026 17:07 | 100 | 15.055 |
| 07/27/2026 17:07 | 100 | 15.055 |
| 07/27/2026 17:07 | 100 | 15.05 |
| 07/27/2026 17:07 | 400 | 15.05 |
| 07/27/2026 17:07 | 100 | 15.05 |
| 07/27/2026 17:07 | 200 | 15.05 |
| 07/27/2026 17:07 | 100 | 15.05 |
| 07/27/2026 17:07 | 600 | 15.05 |
| 07/27/2026 17:07 | 90 | 15.05 |
| 07/27/2026 17:07 | 10 | 15.05 |
| 07/27/2026 17:07 | 100 | 15.05 |
| 07/27/2026 17:07 | 100 | 15.04 |
| 07/27/2026 17:07 | 100 | 15.04 |
| 07/27/2026 17:07 | 700 | 15.04 |
| 07/27/2026 17:07 | 100 | 15.04 |
| 07/27/2026 17:07 | 100 | 15.03 |
| 07/27/2026 17:07 | 100 | 15.03 |
| 07/27/2026 17:07 | 200 | 15.03 |
| 07/27/2026 17:07 | 100 | 15.03 |
| 07/27/2026 17:07 | 200 | 15.02 |
| 07/27/2026 17:07 | 100 | 15.02 |
| 07/27/2026 17:07 | 5 | 15.02 |
| 07/27/2026 17:07 | 13 | 15.02 |
| 07/27/2026 17:07 | 6 | 15.02 |
| 07/27/2026 17:07 | 100 | 15.02 |
| 07/27/2026 17:07 | 100 | 15.02 |
| 07/27/2026 17:07 | 100 | 15.02 |
| 07/27/2026 17:07 | 100 | 15.02 |
| 07/27/2026 17:07 | 100 | 15.02 |
| 07/27/2026 17:07 | 100 | 15.02 |
| 07/27/2026 17:06 | 100 | 15.025 |
| 07/27/2026 17:06 | 100 | 15.025 |
| 07/27/2026 17:06 | 1000 | 15.025 |
| 07/27/2026 17:06 | 100 | 15.025 |
| 07/27/2026 17:06 | 100 | 15.025 |
| 07/27/2026 17:06 | 321 | 15.025 |
| 07/27/2026 17:06 | 100 | 15.025 |
| 07/27/2026 17:06 | 100 | 15.02 |
| 07/27/2026 17:06 | 100 | 15.02 |
| 07/27/2026 17:06 | 9 | 15.02 |
| 07/27/2026 17:06 | 100 | 15.02 |
| 07/27/2026 17:06 | 100 | 15.02 |
| 07/27/2026 17:06 | 100 | 15.025 |
| 07/27/2026 17:06 | 100 | 15.025 |
| 07/27/2026 17:06 | 19 | 15.03 |
| 07/27/2026 17:06 | 100 | 15.03 |
| 07/27/2026 17:06 | 99 | 15.03 |
| 07/27/2026 17:06 | 1 | 15.03 |
| 07/27/2026 17:06 | 100 | 15.04 |
| 07/27/2026 17:06 | 100 | 15.04 |
| 07/27/2026 17:06 | 200 | 15.04 |
| 07/27/2026 17:06 | 100 | 15.04 |
| 07/27/2026 17:06 | 100 | 15.04 |
| 07/27/2026 17:06 | 100 | 15.04 |
| 07/27/2026 17:06 | 100 | 15.04 |
| 07/27/2026 17:06 | 400 | 15.04 |
| 07/27/2026 17:06 | 100 | 15.035 |
| 07/27/2026 17:06 | 200 | 15.03 |
| 07/27/2026 17:06 | 100 | 15.03 |
| 07/27/2026 17:06 | 100 | 15.03 |
| 07/27/2026 17:06 | 100 | 15.03 |
| 07/27/2026 17:05 | 321 | 15.025 |
| 07/27/2026 17:05 | 100 | 15.02 |
| 07/27/2026 17:05 | 28 | 15.02 |
| 07/27/2026 17:05 | 100 | 15.02 |
| 07/27/2026 17:05 | 100 | 15.02 |
| 07/27/2026 17:05 | 100 | 15.03 |
| 07/27/2026 17:05 | 3480 | 15.03 |
| 07/27/2026 17:05 | 300 | 15.03 |
| 07/27/2026 17:05 | 100 | 15.03 |
| 07/27/2026 17:05 | 860 | 15.03 |
| 07/27/2026 17:05 | 100 | 15.03 |
| 07/27/2026 17:05 | 160 | 15.03 |
| 07/27/2026 17:05 | 100 | 15.035 |
| 07/27/2026 17:05 | 100 | 15.035 |
| 07/27/2026 17:05 | 100 | 15.035 |
| 07/27/2026 17:05 | 100 | 15.035 |
| 07/27/2026 17:05 | 100 | 15.035 |
| 07/27/2026 17:05 | 100 | 15.035 |
| 07/27/2026 17:05 | 100 | 15.03 |
| 07/27/2026 17:05 | 100 | 15.03 |
| 07/27/2026 17:05 | 100 | 15.035 |
| 07/27/2026 17:04 | 100 | 15.03 |
| 07/27/2026 17:04 | 100 | 15.03 |
| 07/27/2026 17:04 | 100 | 15.03 |
| 07/27/2026 17:04 | 50 | 15.03 |
| 07/27/2026 17:04 | 50 | 15.03 |
| 07/27/2026 17:04 | 400 | 15.02 |
| 07/27/2026 17:04 | 1 | 15.02 |
| 07/27/2026 17:04 | 100 | 15.02 |
| 07/27/2026 17:04 | 100 | 15.02 |
| 07/27/2026 17:04 | 10 | 15.02 |
| 07/27/2026 17:04 | 200 | 15.01 |
| 07/27/2026 17:04 | 100 | 15.01 |
| 07/27/2026 17:04 | 200 | 15.01 |
| 07/27/2026 17:04 | 100 | 15.01 |
| 07/27/2026 17:04 | 100 | 15.01 |
| 07/27/2026 17:04 | 1 | 15.00 |
| 07/27/2026 17:04 | 100 | 15.00 |
| 07/27/2026 17:04 | 200 | 15.00 |
| 07/27/2026 17:03 | 500 | 14.99 |
| 07/27/2026 17:03 | 100 | 14.99 |
| 07/27/2026 17:03 | 100 | 14.99 |
| 07/27/2026 17:03 | 400 | 14.99 |
| 07/27/2026 17:03 | 5 | 14.99 |
| 07/27/2026 17:03 | 34 | 14.99 |
| 07/27/2026 17:03 | 100 | 14.99 |
| 07/27/2026 17:03 | 100 | 14.99 |
| 07/27/2026 17:03 | 100 | 14.99 |
| 07/27/2026 17:03 | 1 | 15.015 |
| 07/27/2026 17:03 | 100 | 15.02 |
| 07/27/2026 17:03 | 500 | 15.02 |
| 07/27/2026 17:03 | 100 | 15.02 |
| 07/27/2026 17:03 | 100 | 15.02 |
| 07/27/2026 17:03 | 165 | 15.02 |
| 07/27/2026 17:03 | 35 | 15.02 |
| 07/27/2026 17:03 | 1 | 15.02 |
| 07/27/2026 17:03 | 300 | 15.02 |
| 07/27/2026 17:03 | 100 | 15.02 |
| 07/27/2026 17:03 | 100 | 15.02 |
| 07/27/2026 17:03 | 100 | 15.02 |
| 07/27/2026 17:03 | 300 | 15.01 |
| 07/27/2026 17:03 | 100 | 15.01 |
| 07/27/2026 17:03 | 300 | 15.01 |
| 07/27/2026 17:03 | 200 | 15.01 |
| 07/27/2026 17:03 | 100 | 15.01 |
| 07/27/2026 17:03 | 100 | 15.01 |
| 07/27/2026 17:03 | 1 | 15.01 |
| 07/27/2026 17:03 | 70 | 15.01 |
| 07/27/2026 17:03 | 200 | 15.01 |
| 07/27/2026 17:03 | 100 | 15.005 |
| 07/27/2026 17:03 | 100 | 15.005 |
| 07/27/2026 17:03 | 100 | 15.005 |
| 07/27/2026 17:02 | 100 | 15.00 |
| 07/27/2026 17:02 | 100 | 15.00 |
| 07/27/2026 17:02 | 300 | 15.00 |
| 07/27/2026 17:02 | 200 | 15.00 |
| 07/27/2026 17:02 | 100 | 15.00 |
| 07/27/2026 17:02 | 200 | 15.00 |
| 07/27/2026 17:02 | 100 | 15.00 |
| 07/27/2026 17:02 | 100 | 15.00 |
| 07/27/2026 17:02 | 200 | 15.00 |
| 07/27/2026 17:02 | 100 | 15.00 |
| 07/27/2026 17:02 | 300 | 14.99 |
| 07/27/2026 17:02 | 25 | 14.99 |
| 07/27/2026 17:02 | 175 | 14.99 |
| 07/27/2026 17:02 | 100 | 14.99 |
| 07/27/2026 17:02 | 200 | 14.985 |
| 07/27/2026 17:02 | 35 | 14.98 |
| 07/27/2026 17:02 | 100 | 14.98 |
| 07/27/2026 17:02 | 100 | 14.98 |
| 07/27/2026 17:02 | 100 | 14.98 |
| 07/27/2026 17:02 | 100 | 14.98 |
| 07/27/2026 17:02 | 100 | 14.98 |
| 07/27/2026 17:02 | 100 | 14.98 |
| 07/27/2026 17:02 | 100 | 14.98 |
| 07/27/2026 17:02 | 100 | 14.98 |
| 07/27/2026 17:02 | 200 | 14.98 |
| 07/27/2026 17:02 | 100 | 14.98 |
| 07/27/2026 17:02 | 100 | 14.975 |
| 07/27/2026 17:02 | 40 | 14.98 |
| 07/27/2026 17:02 | 100 | 14.98 |
| 07/27/2026 17:02 | 100 | 14.98 |
| 07/27/2026 17:02 | 103 | 14.98 |
| 07/27/2026 17:02 | 35 | 14.98 |
| 07/27/2026 17:02 | 23 | 14.98 |
| 07/27/2026 17:02 | 200 | 14.98 |
| 07/27/2026 17:02 | 100 | 14.98 |
| 07/27/2026 17:02 | 500 | 14.98 |
| 07/27/2026 17:02 | 100 | 14.98 |
| 07/27/2026 17:02 | 100 | 14.98 |
| 07/27/2026 17:02 | 100 | 14.98 |
| 07/27/2026 17:02 | 200 | 14.98 |
| 07/27/2026 17:02 | 5 | 14.98 |
| 07/27/2026 17:02 | 100 | 14.98 |
| 07/27/2026 17:02 | 100 | 14.98 |
| 07/27/2026 17:02 | 100 | 14.98 |
| 07/27/2026 17:02 | 200 | 14.98 |
| 07/27/2026 17:02 | 100 | 14.98 |
| 07/27/2026 17:02 | 14 | 14.98 |
| 07/27/2026 17:02 | 200 | 14.985 |
| 07/27/2026 17:02 | 200 | 14.985 |
| 07/27/2026 17:02 | 100 | 14.99 |
| 07/27/2026 17:02 | 100 | 14.99 |
| 07/27/2026 17:02 | 100 | 14.995 |
| 07/27/2026 17:02 | 100 | 15.00 |
| 07/27/2026 17:02 | 100 | 15.00 |
| 07/27/2026 17:02 | 100 | 15.005 |
| 07/27/2026 17:02 | 100 | 15.01 |
| 07/27/2026 17:02 | 200 | 15.01 |
| 07/27/2026 17:02 | 100 | 15.01 |
| 07/27/2026 17:02 | 100 | 15.015 |
| 07/27/2026 17:02 | 200 | 15.01 |
| 07/27/2026 17:02 | 100 | 15.01 |
| 07/27/2026 17:02 | 100 | 15.01 |
| 07/27/2026 17:02 | 100 | 15.01 |
| 07/27/2026 17:02 | 100 | 15.01 |
| 07/27/2026 17:02 | 100 | 15.01 |
| 07/27/2026 17:02 | 2 | 15.01 |
| 07/27/2026 17:02 | 100 | 15.01 |
| 07/27/2026 17:02 | 100 | 15.01 |
| 07/27/2026 17:02 | 100 | 15.01 |
| 07/27/2026 17:02 | 100 | 15.01 |
| 07/27/2026 17:02 | 100 | 15.01 |
| 07/27/2026 17:02 | 305 | 15.01 |
| 07/27/2026 17:02 | 400 | 15.005 |
| 07/27/2026 17:02 | 200 | 15.01 |
| 07/27/2026 17:02 | 100 | 15.01 |
| 07/27/2026 17:02 | 500 | 15.01 |
| 07/27/2026 17:02 | 100 | 15.01 |
| 07/27/2026 17:02 | 200 | 15.005 |
| 07/27/2026 17:02 | 200 | 15.005 |
| 07/27/2026 17:02 | 5 | 15.01 |
| 07/27/2026 17:01 | 100 | 15.015 |
| 07/27/2026 17:01 | 100 | 15.03 |
| 07/27/2026 17:01 | 300 | 15.03 |
| 07/27/2026 17:01 | 100 | 15.03 |
| 07/27/2026 17:01 | 100 | 15.03 |
| 07/27/2026 17:01 | 70 | 15.03 |
| 07/27/2026 17:01 | 100 | 15.035 |
| 07/27/2026 17:01 | 100 | 15.04 |
| 07/27/2026 17:01 | 30 | 15.04 |
| 07/27/2026 17:01 | 100 | 15.04 |
| 07/27/2026 17:01 | 1 | 15.04 |
| 07/27/2026 17:01 | 100 | 15.04 |
| 07/27/2026 17:01 | 100 | 15.035 |
| 07/27/2026 17:00 | 100 | 15.045 |
| 07/27/2026 17:00 | 300 | 15.04 |
| 07/27/2026 17:00 | 100 | 15.04 |
| 07/27/2026 17:00 | 100 | 15.04 |
| 07/27/2026 17:00 | 100 | 15.04 |
| 07/27/2026 17:00 | 100 | 15.04 |
| 07/27/2026 17:00 | 200 | 15.03 |
| 07/27/2026 17:00 | 200 | 15.03 |
| 07/27/2026 17:00 | 300 | 15.03 |
| 07/27/2026 17:00 | 100 | 15.03 |
| 07/27/2026 17:00 | 100 | 15.03 |
| 07/27/2026 17:00 | 38 | 15.03 |
| 07/27/2026 17:00 | 98 | 15.03 |
| 07/27/2026 17:00 | 2 | 15.03 |
| 07/27/2026 17:00 | 300 | 15.04 |
| 07/27/2026 17:00 | 100 | 15.04 |
| 07/27/2026 17:00 | 100 | 15.04 |
| 07/27/2026 17:00 | 100 | 15.04 |
| 07/27/2026 17:00 | 3900 | 15.04 |
| 07/27/2026 17:00 | 100 | 15.04 |
| 07/27/2026 17:00 | 100 | 15.04 |
| 07/27/2026 17:00 | 100 | 15.045 |
| 07/27/2026 17:00 | 100 | 15.045 |
| 07/27/2026 17:00 | 100 | 15.045 |
| 07/27/2026 17:00 | 5 | 15.05 |
| 07/27/2026 17:00 | 30 | 15.05 |
| 07/27/2026 17:00 | 100 | 15.05 |
| 07/27/2026 17:00 | 200 | 15.05 |
| 07/27/2026 17:00 | 268 | 15.055 |
| 07/27/2026 17:00 | 321 | 15.055 |
| 07/27/2026 17:00 | 10 | 15.06 |
| 07/27/2026 17:00 | 35 | 15.06 |
| 07/27/2026 17:00 | 100 | 15.06 |
| 07/27/2026 17:00 | 100 | 15.06 |
| 07/27/2026 17:00 | 100 | 15.065 |
| 07/27/2026 17:00 | 100 | 15.065 |
| 07/27/2026 17:00 | 100 | 15.065 |
| 07/27/2026 17:00 | 100 | 15.065 |
| 07/27/2026 17:00 | 26 | 15.08 |
| 07/27/2026 17:00 | 100 | 15.08 |
| 07/27/2026 16:59 | 100 | 15.085 |
| 07/27/2026 16:59 | 300 | 15.09 |
| 07/27/2026 16:59 | 300 | 15.09 |
| 07/27/2026 16:59 | 200 | 15.09 |
| 07/27/2026 16:59 | 100 | 15.09 |
| 07/27/2026 16:59 | 80 | 15.09 |
| 07/27/2026 16:59 | 20 | 15.09 |
| 07/27/2026 16:59 | 100 | 15.09 |
| 07/27/2026 16:59 | 1 | 15.08 |
| 07/27/2026 16:59 | 200 | 15.08 |
| 07/27/2026 16:59 | 100 | 15.08 |
| 07/27/2026 16:59 | 300 | 15.08 |
| 07/27/2026 16:59 | 1 | 15.08 |
| 07/27/2026 16:59 | 11 | 15.08 |
| 07/27/2026 16:59 | 90 | 15.08 |
| 07/27/2026 16:59 | 60 | 15.08 |
| 07/27/2026 16:59 | 100 | 15.08 |
| 07/27/2026 16:59 | 100 | 15.08 |
| 07/27/2026 16:59 | 300 | 15.08 |
| 07/27/2026 16:59 | 10 | 15.08 |
| 07/27/2026 16:59 | 37 | 15.08 |
| 07/27/2026 16:59 | 100 | 15.08 |
| 07/27/2026 16:59 | 100 | 15.08 |
| 07/27/2026 16:59 | 80 | 15.08 |
| 07/27/2026 16:59 | 80 | 15.079 |
| 07/27/2026 16:59 | 20 | 15.08 |
| 07/27/2026 16:59 | 33 | 15.07 |
| 07/27/2026 16:59 | 67 | 15.07 |
| 07/27/2026 16:59 | 100 | 15.07 |
| 07/27/2026 16:59 | 500 | 15.07 |
| 07/27/2026 16:59 | 200 | 15.07 |
| 07/27/2026 16:59 | 100 | 15.07 |
| 07/27/2026 16:59 | 100 | 15.07 |
| 07/27/2026 16:58 | 79 | 15.07 |
| 07/27/2026 16:58 | 300 | 15.07 |
| 07/27/2026 16:58 | 100 | 15.07 |
| 07/27/2026 16:58 | 100 | 15.07 |
| 07/27/2026 16:58 | 400 | 15.07 |
| 07/27/2026 16:58 | 100 | 15.07 |
| 07/27/2026 16:58 | 100 | 15.07 |
| 07/27/2026 16:58 | 100 | 15.07 |
| 07/27/2026 16:58 | 100 | 15.075 |
| 07/27/2026 16:58 | 321 | 15.075 |
| 07/27/2026 16:58 | 235 | 15.08 |
| 07/27/2026 16:58 | 65 | 15.08 |
| 07/27/2026 16:58 | 100 | 15.08 |
| 07/27/2026 16:58 | 100 | 15.085 |
| 07/27/2026 16:58 | 100 | 15.085 |
| 07/27/2026 16:58 | 5 | 15.08 |
| 07/27/2026 16:58 | 80 | 15.079 |
| 07/27/2026 16:58 | 80 | 15.079 |
| 07/27/2026 16:58 | 80 | 15.079 |
| 07/27/2026 16:58 | 48 | 15.07 |
| 07/27/2026 16:58 | 2 | 15.07 |
| 07/27/2026 16:58 | 100 | 15.06 |
| 07/27/2026 16:58 | 100 | 15.06 |
| 07/27/2026 16:58 | 78 | 15.06 |
| 07/27/2026 16:58 | 30 | 15.06 |
| 07/27/2026 16:58 | 70 | 15.06 |
| 07/27/2026 16:58 | 30 | 15.06 |
| 07/27/2026 16:58 | 100 | 15.06 |
| 07/27/2026 16:58 | 300 | 15.06 |
| 07/27/2026 16:58 | 95 | 15.06 |
| 07/27/2026 16:57 | 100 | 15.07 |
| 07/27/2026 16:57 | 100 | 15.07 |
| 07/27/2026 16:57 | 100 | 15.07 |
| 07/27/2026 16:57 | 10 | 15.07 |
| 07/27/2026 16:57 | 100 | 15.07 |
| 07/27/2026 16:57 | 100 | 15.065 |
| 07/27/2026 16:57 | 20 | 15.07 |
| 07/27/2026 16:57 | 100 | 15.07 |
| 07/27/2026 16:57 | 70 | 15.07 |
| 07/27/2026 16:57 | 22 | 15.08 |
| 07/27/2026 16:57 | 80 | 15.08 |
| 07/27/2026 16:57 | 10 | 15.08 |
| 07/27/2026 16:57 | 10 | 15.08 |
| 07/27/2026 16:57 | 200 | 15.08 |
| 07/27/2026 16:57 | 100 | 15.08 |
| 07/27/2026 16:57 | 100 | 15.08 |
| 07/27/2026 16:57 | 100 | 15.075 |
| 07/27/2026 16:57 | 100 | 15.07 |
| 07/27/2026 16:57 | 100 | 15.07 |
| 07/27/2026 16:57 | 100 | 15.07 |
| 07/27/2026 16:57 | 20 | 15.07 |
| 07/27/2026 16:57 | 30 | 15.07 |
| 07/27/2026 16:56 | 3 | 15.065 |
| 07/27/2026 16:56 | 100 | 15.065 |
| 07/27/2026 16:56 | 400 | 15.065 |
| 07/27/2026 16:56 | 300 | 15.06 |
| 07/27/2026 16:56 | 100 | 15.06 |
| 07/27/2026 16:56 | 90 | 15.06 |
| 07/27/2026 16:56 | 10 | 15.06 |
| 07/27/2026 16:56 | 100 | 15.055 |
| 07/27/2026 16:56 | 200 | 15.055 |
| 07/27/2026 16:56 | 100 | 15.055 |
| 07/27/2026 16:56 | 100 | 15.055 |
| 07/27/2026 16:56 | 200 | 15.05 |
| 07/27/2026 16:56 | 100 | 15.05 |
| 07/27/2026 16:56 | 100 | 15.05 |
| 07/27/2026 16:56 | 100 | 15.05 |
| 07/27/2026 16:56 | 200 | 15.05 |
| 07/27/2026 16:56 | 10 | 15.05 |
| 07/27/2026 16:56 | 300 | 15.05 |
| 07/27/2026 16:56 | 10 | 15.04 |
| 07/27/2026 16:56 | 700 | 15.04 |
| 07/27/2026 16:56 | 100 | 15.035 |
| 07/27/2026 16:56 | 200 | 15.03 |
| 07/27/2026 16:56 | 100 | 15.035 |
| 07/27/2026 16:56 | 400 | 15.035 |
| 07/27/2026 16:56 | 100 | 15.04 |
| 07/27/2026 16:56 | 100 | 15.04 |
| 07/27/2026 16:56 | 100 | 15.04 |
| 07/27/2026 16:56 | 100 | 15.04 |
| 07/27/2026 16:56 | 400 | 15.04 |
| 07/27/2026 16:56 | 200 | 15.04 |
| 07/27/2026 16:56 | 200 | 15.04 |
| 07/27/2026 16:56 | 100 | 15.04 |
| 07/27/2026 16:56 | 300 | 15.04 |
| 07/27/2026 16:56 | 100 | 15.04 |
| 07/27/2026 16:55 | 11 | 15.03 |
| 07/27/2026 16:55 | 100 | 15.02 |
| 07/27/2026 16:55 | 300 | 15.02 |
| 07/27/2026 16:55 | 100 | 15.02 |
| 07/27/2026 16:55 | 100 | 15.02 |
| 07/27/2026 16:55 | 100 | 15.02 |
| 07/27/2026 16:55 | 10 | 15.02 |
| 07/27/2026 16:55 | 30 | 15.02 |
| 07/27/2026 16:55 | 100 | 15.01 |
| 07/27/2026 16:55 | 100 | 15.01 |
| 07/27/2026 16:55 | 100 | 15.01 |
| 07/27/2026 16:55 | 100 | 15.01 |
| 07/27/2026 16:55 | 15 | 15.01 |
| 07/27/2026 16:55 | 250 | 15.01 |
| 07/27/2026 16:55 | 100 | 15.01 |
| 07/27/2026 16:55 | 5 | 15.01 |
| 07/27/2026 16:55 | 80 | 15.009 |
| 07/27/2026 16:55 | 80 | 15.009 |
| 07/27/2026 16:55 | 80 | 15.009 |
| 07/27/2026 16:55 | 100 | 15.00 |
| 07/27/2026 16:55 | 100 | 15.00 |
| 07/27/2026 16:55 | 100 | 15.00 |
| 07/27/2026 16:55 | 200 | 14.99 |
| 07/27/2026 16:55 | 300 | 14.99 |
| 07/27/2026 16:55 | 200 | 14.99 |
| 07/27/2026 16:55 | 100 | 14.99 |
| 07/27/2026 16:55 | 100 | 14.985 |
| 07/27/2026 16:55 | 276 | 14.985 |
| 07/27/2026 16:55 | 200 | 14.99 |
| 07/27/2026 16:55 | 100 | 14.99 |
| 07/27/2026 16:55 | 300 | 14.99 |
| 07/27/2026 16:55 | 100 | 14.99 |
| 07/27/2026 16:55 | 100 | 15.005 |
| 07/27/2026 16:55 | 1 | 15.00 |
| 07/27/2026 16:55 | 100 | 15.00 |
| 07/27/2026 16:55 | 100 | 15.00 |
| 07/27/2026 16:55 | 100 | 15.00 |
| 07/27/2026 16:55 | 700 | 15.00 |
| 07/27/2026 16:55 | 100 | 15.00 |
| 07/27/2026 16:55 | 100 | 15.00 |
| 07/27/2026 16:55 | 100 | 14.995 |
| 07/27/2026 16:55 | 100 | 14.995 |
| 07/27/2026 16:54 | 100 | 14.99 |
| 07/27/2026 16:54 | 200 | 14.99 |
| 07/27/2026 16:54 | 100 | 14.99 |
| 07/27/2026 16:54 | 197 | 14.99 |
| 07/27/2026 16:54 | 3 | 14.99 |
| 07/27/2026 16:54 | 100 | 14.99 |
| 07/27/2026 16:54 | 40 | 14.99 |
| 07/27/2026 16:54 | 533 | 14.99 |
| 07/27/2026 16:54 | 267 | 14.99 |
| 07/27/2026 16:54 | 100 | 14.99 |
| 07/27/2026 16:54 | 100 | 14.99 |
| 07/27/2026 16:54 | 100 | 14.99 |
| 07/27/2026 16:54 | 640 | 14.99 |
| 07/27/2026 16:54 | 560 | 14.99 |
| 07/27/2026 16:54 | 5 | 14.99 |
| 07/27/2026 16:54 | 100 | 15.00 |
| 07/27/2026 16:54 | 100 | 15.00 |
| 07/27/2026 16:54 | 598 | 15.00 |
| 07/27/2026 16:54 | 200 | 15.00 |
| 07/27/2026 16:54 | 2202 | 15.00 |
| 07/27/2026 16:54 | 800 | 15.00 |
| 07/27/2026 16:54 | 34 | 15.00 |
| 07/27/2026 16:54 | 100 | 15.00 |
| 07/27/2026 16:54 | 100 | 15.00 |
| 07/27/2026 16:54 | 100 | 15.00 |
| 07/27/2026 16:54 | 100 | 15.00 |
| 07/27/2026 16:54 | 100 | 15.00 |
| 07/27/2026 16:54 | 100 | 15.00 |
| 07/27/2026 16:54 | 15 | 15.00 |
| 07/27/2026 16:54 | 5 | 15.00 |
| 07/27/2026 16:54 | 100 | 14.99 |
| 07/27/2026 16:54 | 200 | 14.99 |
| 07/27/2026 16:54 | 100 | 14.99 |
| 07/27/2026 16:54 | 15 | 14.99 |
| 07/27/2026 16:54 | 5 | 14.99 |
| 07/27/2026 16:54 | 100 | 14.985 |
| 07/27/2026 16:54 | 100 | 14.98 |
| 07/27/2026 16:54 | 100 | 14.98 |
| 07/27/2026 16:54 | 100 | 14.98 |
| 07/27/2026 16:54 | 100 | 14.98 |
| 07/27/2026 16:54 | 100 | 14.98 |
| 07/27/2026 16:54 | 5 | 14.98 |
| 07/27/2026 16:54 | 100 | 14.98 |
| 07/27/2026 16:54 | 5 | 14.98 |
| 07/27/2026 16:54 | 323 | 14.98 |
| 07/27/2026 16:54 | 200 | 14.98 |
| 07/27/2026 16:53 | 100 | 14.975 |
| 07/27/2026 16:53 | 100 | 14.975 |
| 07/27/2026 16:53 | 100 | 14.975 |
| 07/27/2026 16:53 | 100 | 14.975 |
| 07/27/2026 16:53 | 100 | 14.975 |
| 07/27/2026 16:53 | 100 | 14.975 |
| 07/27/2026 16:53 | 400 | 14.975 |
| 07/27/2026 16:53 | 200 | 14.97 |
| 07/27/2026 16:53 | 100 | 14.97 |
| 07/27/2026 16:53 | 100 | 14.97 |
| 07/27/2026 16:52 | 100 | 14.97 |
| 07/27/2026 16:52 | 60 | 14.97 |
| 07/27/2026 16:52 | 100 | 14.97 |
| 07/27/2026 16:52 | 100 | 14.97 |
| 07/27/2026 16:52 | 1100 | 14.97 |
| 07/27/2026 16:52 | 100 | 14.97 |
| 07/27/2026 16:52 | 50 | 14.97 |
| 07/27/2026 16:52 | 200 | 14.97 |
| 07/27/2026 16:52 | 100 | 14.96 |
| 07/27/2026 16:52 | 100 | 14.96 |
| 07/27/2026 16:52 | 50 | 14.96 |
| 07/27/2026 16:52 | 100 | 14.96 |
| 07/27/2026 16:52 | 100 | 14.96 |
| 07/27/2026 16:52 | 1 | 14.95 |
| 07/27/2026 16:52 | 100 | 14.94 |
| 07/27/2026 16:52 | 10 | 14.94 |
| 07/27/2026 16:52 | 300 | 14.94 |
| 07/27/2026 16:52 | 100 | 14.93 |
| 07/27/2026 16:52 | 4 | 14.93 |
| 07/27/2026 16:52 | 50 | 14.94 |
| 07/27/2026 16:52 | 50 | 14.94 |
| 07/27/2026 16:52 | 100 | 14.94 |
| 07/27/2026 16:52 | 200 | 14.94 |
| 07/27/2026 16:52 | 100 | 14.94 |
| 07/27/2026 16:52 | 75 | 14.95 |
| 07/27/2026 16:52 | 50 | 14.95 |
| 07/27/2026 16:52 | 100 | 14.95 |
| 07/27/2026 16:52 | 100 | 14.95 |
| 07/27/2026 16:52 | 5 | 14.95 |
| 07/27/2026 16:51 | 100 | 14.945 |
| 07/27/2026 16:51 | 100 | 14.945 |
| 07/27/2026 16:51 | 180 | 14.94 |
| 07/27/2026 16:51 | 400 | 14.94 |
| 07/27/2026 16:51 | 30 | 14.94 |
| 07/27/2026 16:51 | 12 | 14.94 |
| 07/27/2026 16:51 | 200 | 14.94 |
| 07/27/2026 16:51 | 100 | 14.94 |
| 07/27/2026 16:51 | 400 | 14.94 |
| 07/27/2026 16:51 | 100 | 14.94 |
| 07/27/2026 16:51 | 200 | 14.94 |
| 07/27/2026 16:51 | 100 | 14.94 |
| 07/27/2026 16:51 | 100 | 14.94 |
| 07/27/2026 16:51 | 100 | 14.94 |
| 07/27/2026 16:51 | 1000 | 14.94 |
| 07/27/2026 16:51 | 100 | 14.94 |
| 07/27/2026 16:51 | 100 | 14.94 |
| 07/27/2026 16:51 | 100 | 14.94 |
| 07/27/2026 16:51 | 30 | 14.94 |
| 07/27/2026 16:51 | 30 | 14.94 |
| 07/27/2026 16:51 | 100 | 14.945 |
| 07/27/2026 16:51 | 100 | 14.945 |
| 07/27/2026 16:51 | 100 | 14.94 |
| 07/27/2026 16:51 | 100 | 14.94 |
| 07/27/2026 16:50 | 100 | 14.95 |
| 07/27/2026 16:50 | 100 | 14.95 |
| 07/27/2026 16:50 | 10 | 14.95 |
| 07/27/2026 16:50 | 100 | 14.94 |
| 07/27/2026 16:50 | 400 | 14.94 |
| 07/27/2026 16:50 | 100 | 14.945 |
| 07/27/2026 16:50 | 100 | 14.945 |
| 07/27/2026 16:50 | 256 | 14.945 |
| 07/27/2026 16:50 | 10 | 14.94 |
| 07/27/2026 16:50 | 100 | 14.94 |
| 07/27/2026 16:50 | 100 | 14.94 |
| 07/27/2026 16:50 | 100 | 14.95 |
| 07/27/2026 16:50 | 100 | 14.95 |
| 07/27/2026 16:50 | 100 | 14.95 |
| 07/27/2026 16:50 | 100 | 14.95 |
| 07/27/2026 16:50 | 30 | 14.95 |
| 07/27/2026 16:50 | 17 | 14.95 |
| 07/27/2026 16:50 | 200 | 14.95 |
| 07/27/2026 16:50 | 50 | 14.95 |
| 07/27/2026 16:50 | 100 | 14.95 |
| 07/27/2026 16:50 | 200 | 14.95 |
| 07/27/2026 16:50 | 60 | 14.95 |
| 07/27/2026 16:49 | 1 | 14.949 |
| 07/27/2026 16:49 | 40 | 14.95 |
| 07/27/2026 16:49 | 10 | 14.95 |
| 07/27/2026 16:49 | 50 | 14.95 |
| 07/27/2026 16:49 | 100 | 14.94 |
| 07/27/2026 16:49 | 100 | 14.94 |
| 07/27/2026 16:49 | 38 | 14.94 |
| 07/27/2026 16:49 | 12 | 14.94 |
| 07/27/2026 16:49 | 75 | 14.94 |
| 07/27/2026 16:49 | 100 | 14.94 |
| 07/27/2026 16:49 | 100 | 14.94 |
| 07/27/2026 16:49 | 100 | 14.94 |
| 07/27/2026 16:49 | 75 | 14.94 |
| 07/27/2026 16:49 | 75 | 14.94 |
| 07/27/2026 16:49 | 137 | 14.94 |
| 07/27/2026 16:49 | 50 | 14.94 |
| 07/27/2026 16:49 | 100 | 14.945 |
| 07/27/2026 16:49 | 280 | 14.94 |
| 07/27/2026 16:49 | 320 | 14.94 |
| 07/27/2026 16:49 | 80 | 14.94 |
| 07/27/2026 16:49 | 100 | 14.935 |
| 07/27/2026 16:49 | 50 | 14.94 |
| 07/27/2026 16:49 | 50 | 14.94 |
| 07/27/2026 16:49 | 100 | 14.945 |
| 07/27/2026 16:49 | 200 | 14.94 |
| 07/27/2026 16:49 | 20 | 14.94 |
| 07/27/2026 16:49 | 400 | 14.94 |
| 07/27/2026 16:49 | 50 | 14.94 |
| 07/27/2026 16:49 | 100 | 14.93 |
| 07/27/2026 16:49 | 100 | 14.93 |
| 07/27/2026 16:49 | 100 | 14.93 |
| 07/27/2026 16:49 | 100 | 14.93 |
| 07/27/2026 16:49 | 30 | 14.93 |
| 07/27/2026 16:49 | 100 | 14.93 |
| 07/27/2026 16:49 | 200 | 14.93 |
| 07/27/2026 16:49 | 200 | 14.93 |
| 07/27/2026 16:49 | 20 | 14.93 |
| 07/27/2026 16:49 | 25 | 14.92 |
| 07/27/2026 16:49 | 75 | 14.92 |
| 07/27/2026 16:49 | 100 | 14.92 |
| 07/27/2026 16:49 | 100 | 14.915 |
| 07/27/2026 16:49 | 300 | 14.92 |
| 07/27/2026 16:49 | 100 | 14.92 |
| 07/27/2026 16:49 | 100 | 14.92 |
| 07/27/2026 16:49 | 100 | 14.92 |
| 07/27/2026 16:49 | 2 | 14.92 |
| 07/27/2026 16:49 | 100 | 14.92 |
| 07/27/2026 16:49 | 10 | 14.92 |
| 07/27/2026 16:49 | 200 | 14.92 |
| 07/27/2026 16:49 | 100 | 14.91 |
| 07/27/2026 16:49 | 100 | 14.91 |
| 07/27/2026 16:49 | 100 | 14.91 |
| 07/27/2026 16:49 | 300 | 14.91 |
| 07/27/2026 16:48 | 100 | 14.905 |
| 07/27/2026 16:48 | 50 | 14.91 |
| 07/27/2026 16:48 | 50 | 14.91 |
| 07/27/2026 16:48 | 75 | 14.91 |
| 07/27/2026 16:48 | 100 | 14.91 |
| 07/27/2026 16:48 | 100 | 14.91 |
| 07/27/2026 16:48 | 50 | 14.91 |
| 07/27/2026 16:48 | 20 | 14.91 |
| 07/27/2026 16:48 | 80 | 14.909 |
| 07/27/2026 16:48 | 80 | 14.909 |
| 07/27/2026 16:48 | 80 | 14.909 |
| 07/27/2026 16:48 | 100 | 14.90 |
| 07/27/2026 16:48 | 200 | 14.90 |
| 07/27/2026 16:48 | 20 | 14.90 |
| 07/27/2026 16:48 | 100 | 14.895 |
| 07/27/2026 16:48 | 700 | 14.89 |
| 07/27/2026 16:48 | 293 | 14.885 |
| 07/27/2026 16:48 | 256 | 14.885 |
| 07/27/2026 16:48 | 100 | 14.885 |
| 07/27/2026 16:48 | 2 | 14.88 |
| 07/27/2026 16:48 | 100 | 14.89 |
| 07/27/2026 16:48 | 100 | 14.89 |
| 07/27/2026 16:48 | 50 | 14.89 |
| 07/27/2026 16:48 | 100 | 14.89 |
| 07/27/2026 16:48 | 100 | 14.89 |
| 07/27/2026 16:48 | 900 | 14.89 |
| 07/27/2026 16:48 | 100 | 14.89 |
| 07/27/2026 16:48 | 100 | 14.885 |
| 07/27/2026 16:48 | 100 | 14.885 |
| 07/27/2026 16:48 | 100 | 14.89 |
| 07/27/2026 16:48 | 100 | 14.89 |
| 07/27/2026 16:48 | 100 | 14.89 |
| 07/27/2026 16:48 | 100 | 14.89 |
| 07/27/2026 16:48 | 98 | 14.89 |
| 07/27/2026 16:48 | 2 | 14.89 |
| 07/27/2026 16:48 | 100 | 14.90 |
| 07/27/2026 16:48 | 100 | 14.90 |
| 07/27/2026 16:48 | 100 | 14.90 |
| 07/27/2026 16:48 | 400 | 14.90 |
| 07/27/2026 16:48 | 30 | 14.90 |
| 07/27/2026 16:48 | 40 | 14.90 |
| 07/27/2026 16:48 | 100 | 14.90 |
| 07/27/2026 16:48 | 100 | 14.90 |
| 07/27/2026 16:48 | 10 | 14.90 |
| 07/27/2026 16:48 | 44 | 14.90 |
| 07/27/2026 16:48 | 50 | 14.90 |
| 07/27/2026 16:48 | 20 | 14.90 |
| 07/27/2026 16:48 | 30 | 14.90 |
| 07/27/2026 16:48 | 256 | 14.895 |
| 07/27/2026 16:48 | 400 | 14.895 |
| 07/27/2026 16:48 | 100 | 14.895 |
| 07/27/2026 16:48 | 100 | 14.895 |
| 07/27/2026 16:48 | 200 | 14.89 |
| 07/27/2026 16:48 | 100 | 14.89 |
| 07/27/2026 16:48 | 200 | 14.89 |
| 07/27/2026 16:47 | 100 | 14.89 |
| 07/27/2026 16:47 | 34 | 14.89 |
| 07/27/2026 16:47 | 66 | 14.89 |
| 07/27/2026 16:47 | 30 | 14.89 |
| 07/27/2026 16:47 | 200 | 14.89 |
| 07/27/2026 16:47 | 100 | 14.89 |
| 07/27/2026 16:47 | 100 | 14.89 |
| 07/27/2026 16:47 | 200 | 14.89 |
| 07/27/2026 16:47 | 100 | 14.885 |
| 07/27/2026 16:47 | 30 | 14.90 |
| 07/27/2026 16:47 | 100 | 14.90 |
| 07/27/2026 16:47 | 98 | 14.90 |
| 07/27/2026 16:47 | 2 | 14.90 |
| 07/27/2026 16:47 | 100 | 14.90 |
| 07/27/2026 16:47 | 30 | 14.90 |
| 07/27/2026 16:47 | 70 | 14.90 |
| 07/27/2026 16:47 | 30 | 14.90 |
| 07/27/2026 16:47 | 100 | 14.90 |
| 07/27/2026 16:47 | 100 | 14.905 |
| 07/27/2026 16:47 | 100 | 14.90 |
| 07/27/2026 16:47 | 5 | 14.90 |
| 07/27/2026 16:47 | 30 | 14.90 |
| 07/27/2026 16:47 | 15 | 14.90 |
| 07/27/2026 16:47 | 30 | 14.90 |
| 07/27/2026 16:47 | 100 | 14.905 |
| 07/27/2026 16:47 | 100 | 14.90 |
| 07/27/2026 16:47 | 100 | 14.90 |
| 07/27/2026 16:47 | 50 | 14.90 |
| 07/27/2026 16:47 | 200 | 14.90 |
| 07/27/2026 16:47 | 100 | 14.89 |
| 07/27/2026 16:47 | 100 | 14.89 |
| 07/27/2026 16:47 | 300 | 14.89 |
| 07/27/2026 16:47 | 30 | 14.89 |
| 07/27/2026 16:46 | 200 | 14.89 |
| 07/27/2026 16:46 | 100 | 14.89 |
| 07/27/2026 16:46 | 100 | 14.89 |
| 07/27/2026 16:46 | 100 | 14.89 |
| 07/27/2026 16:46 | 50 | 14.89 |
| 07/27/2026 16:46 | 100 | 14.89 |
| 07/27/2026 16:46 | 67 | 14.89 |
| 07/27/2026 16:46 | 33 | 14.89 |
| 07/27/2026 16:46 | 67 | 14.89 |
| 07/27/2026 16:46 | 100 | 14.89 |
| 07/27/2026 16:46 | 100 | 14.89 |
| 07/27/2026 16:46 | 100 | 14.89 |
| 07/27/2026 16:46 | 100 | 14.89 |
| 07/27/2026 16:46 | 100 | 14.89 |
| 07/27/2026 16:46 | 50 | 14.89 |
| 07/27/2026 16:46 | 100 | 14.89 |
| 07/27/2026 16:46 | 100 | 14.89 |
| 07/27/2026 16:46 | 100 | 14.89 |
| 07/27/2026 16:46 | 100 | 14.89 |
| 07/27/2026 16:46 | 100 | 14.88 |
| 07/27/2026 16:46 | 100 | 14.88 |
| 07/27/2026 16:46 | 100 | 14.88 |
| 07/27/2026 16:46 | 93 | 14.87 |
| 07/27/2026 16:46 | 100 | 14.87 |
| 07/27/2026 16:46 | 50 | 14.87 |
| 07/27/2026 16:46 | 100 | 14.87 |
| 07/27/2026 16:46 | 100 | 14.87 |
| 07/27/2026 16:46 | 200 | 14.87 |
| 07/27/2026 16:46 | 100 | 14.87 |
| 07/27/2026 16:46 | 100 | 14.87 |
| 07/27/2026 16:46 | 400 | 14.875 |
| 07/27/2026 16:46 | 100 | 14.875 |
| 07/27/2026 16:46 | 100 | 14.87 |
| 07/27/2026 16:46 | 300 | 14.87 |
| 07/27/2026 16:46 | 100 | 14.87 |
| 07/27/2026 16:46 | 100 | 14.87 |
| 07/27/2026 16:46 | 100 | 14.87 |
| 07/27/2026 16:46 | 400 | 14.87 |
| 07/27/2026 16:46 | 50 | 14.87 |
| 07/27/2026 16:46 | 200 | 14.86 |
| 07/27/2026 16:46 | 100 | 14.86 |
| 07/27/2026 16:46 | 100 | 14.855 |
| 07/27/2026 16:46 | 100 | 14.86 |
| 07/27/2026 16:46 | 100 | 14.86 |
| 07/27/2026 16:46 | 100 | 14.86 |
| 07/27/2026 16:46 | 31 | 14.86 |
| 07/27/2026 16:46 | 100 | 14.86 |
| 07/27/2026 16:46 | 80 | 14.86 |
| 07/27/2026 16:46 | 100 | 14.86 |
| 07/27/2026 16:46 | 120 | 14.86 |
| 07/27/2026 16:46 | 30 | 14.86 |
| 07/27/2026 16:46 | 100 | 14.86 |
| 07/27/2026 16:46 | 100 | 14.86 |
| 07/27/2026 16:46 | 100 | 14.86 |
| 07/27/2026 16:46 | 100 | 14.86 |
| 07/27/2026 16:46 | 100 | 14.86 |
| 07/27/2026 16:46 | 100 | 14.86 |
| 07/27/2026 16:46 | 100 | 14.86 |
| 07/27/2026 16:46 | 50 | 14.86 |
| 07/27/2026 16:46 | 100 | 14.85 |
| 07/27/2026 16:46 | 100 | 14.85 |
| 07/27/2026 16:46 | 50 | 14.85 |
| 07/27/2026 16:46 | 100 | 14.85 |
| 07/27/2026 16:46 | 500 | 14.85 |
| 07/27/2026 16:46 | 100 | 14.85 |
| 07/27/2026 16:46 | 100 | 14.85 |
| 07/27/2026 16:45 | 50 | 14.84 |
| 07/27/2026 16:45 | 100 | 14.84 |
| 07/27/2026 16:45 | 100 | 14.84 |
| 07/27/2026 16:45 | 100 | 14.84 |
| 07/27/2026 16:45 | 23 | 14.84 |
| 07/27/2026 16:45 | 53 | 14.84 |
| 07/27/2026 16:45 | 1 | 14.84 |
| 07/27/2026 16:45 | 100 | 14.84 |
| 07/27/2026 16:45 | 100 | 14.84 |
| 07/27/2026 16:45 | 100 | 14.84 |
| 07/27/2026 16:45 | 100 | 14.84 |
| 07/27/2026 16:45 | 100 | 14.84 |
| 07/27/2026 16:45 | 50 | 14.84 |
| 07/27/2026 16:45 | 50 | 14.84 |
| 07/27/2026 16:45 | 100 | 14.84 |
| 07/27/2026 16:45 | 50 | 14.84 |
| 07/27/2026 16:45 | 81 | 14.835 |
| 07/27/2026 16:45 | 100 | 14.84 |
| 07/27/2026 16:45 | 100 | 14.84 |
| 07/27/2026 16:45 | 50 | 14.84 |
| 07/27/2026 16:45 | 100 | 14.84 |
| 07/27/2026 16:45 | 100 | 14.84 |
| 07/27/2026 16:45 | 100 | 14.84 |
| 07/27/2026 16:45 | 50 | 14.84 |
| 07/27/2026 16:45 | 100 | 14.84 |
| 07/27/2026 16:45 | 100 | 14.84 |
| 07/27/2026 16:45 | 100 | 14.84 |
| 07/27/2026 16:45 | 300 | 14.84 |
| 07/27/2026 16:45 | 50 | 14.84 |
| 07/27/2026 16:45 | 50 | 14.82 |
| 07/27/2026 16:45 | 100 | 14.82 |
| 07/27/2026 16:45 | 200 | 14.82 |
| 07/27/2026 16:45 | 100 | 14.82 |
| 07/27/2026 16:45 | 22 | 14.82 |
| 07/27/2026 16:45 | 50 | 14.82 |
| 07/27/2026 16:45 | 59 | 14.82 |
| 07/27/2026 16:45 | 41 | 14.82 |
| 07/27/2026 16:45 | 159 | 14.82 |
| 07/27/2026 16:45 | 388 | 14.82 |
| 07/27/2026 16:45 | 100 | 14.82 |
| 07/27/2026 16:45 | 114 | 14.82 |
| 07/27/2026 16:45 | 1 | 14.81 |
| 07/27/2026 16:45 | 100 | 14.81 |
| 07/27/2026 16:45 | 200 | 14.80 |
| 07/27/2026 16:45 | 100 | 14.80 |
| 07/27/2026 16:45 | 20 | 14.79 |
| 07/27/2026 16:45 | 100 | 14.79 |
| 07/27/2026 16:45 | 100 | 14.79 |
| 07/27/2026 16:45 | 50 | 14.79 |
| 07/27/2026 16:45 | 400 | 14.78 |
| 07/27/2026 16:45 | 100 | 14.78 |
| 07/27/2026 16:45 | 300 | 14.78 |
| 07/27/2026 16:45 | 100 | 14.78 |
| 07/27/2026 16:45 | 10 | 14.77 |
| 07/27/2026 16:45 | 100 | 14.77 |
| 07/27/2026 16:45 | 100 | 14.77 |
| 07/27/2026 16:45 | 100 | 14.77 |
| 07/27/2026 16:45 | 28 | 14.77 |
| 07/27/2026 16:45 | 100 | 14.77 |
| 07/27/2026 16:45 | 100 | 14.76 |
| 07/27/2026 16:45 | 100 | 14.76 |
| 07/27/2026 16:45 | 100 | 14.76 |
| 07/27/2026 16:45 | 100 | 14.76 |
| 07/27/2026 16:45 | 100 | 14.76 |
| 07/27/2026 16:45 | 100 | 14.76 |
| 07/27/2026 16:45 | 50 | 14.76 |
| 07/27/2026 16:45 | 50 | 14.75 |
| 07/27/2026 16:45 | 100 | 14.75 |
| 07/27/2026 16:45 | 100 | 14.75 |
| 07/27/2026 16:45 | 50 | 14.75 |
| 07/27/2026 16:45 | 100 | 14.75 |
| 07/27/2026 16:45 | 100 | 14.75 |
| 07/27/2026 16:44 | 100 | 14.74 |
| 07/27/2026 16:44 | 100 | 14.74 |
| 07/27/2026 16:44 | 100 | 14.74 |
| 07/27/2026 16:44 | 50 | 14.74 |
| 07/27/2026 16:44 | 2 | 14.74 |
| 07/27/2026 16:44 | 100 | 14.75 |
| 07/27/2026 16:44 | 100 | 14.75 |
| 07/27/2026 16:44 | 50 | 14.75 |
| 07/27/2026 16:44 | 100 | 14.76 |
| 07/27/2026 16:44 | 400 | 14.76 |
| 07/27/2026 16:44 | 100 | 14.77 |
| 07/27/2026 16:44 | 100 | 14.77 |
| 07/27/2026 16:44 | 50 | 14.77 |
| 07/27/2026 16:44 | 300 | 14.77 |
| 07/27/2026 16:44 | 300 | 14.77 |
| 07/27/2026 16:44 | 100 | 14.77 |
| 07/27/2026 16:44 | 100 | 14.77 |
| 07/27/2026 16:44 | 100 | 14.77 |
| 07/27/2026 16:44 | 100 | 14.77 |
| 07/27/2026 16:44 | 87 | 14.77 |
| 07/27/2026 16:44 | 46 | 14.77 |
| 07/27/2026 16:44 | 8 | 14.77 |
| 07/27/2026 16:44 | 117 | 14.77 |
| 07/27/2026 16:44 | 50 | 14.77 |
| 07/27/2026 16:44 | 200 | 14.77 |
| 07/27/2026 16:44 | 100 | 14.77 |
| 07/27/2026 16:44 | 100 | 14.77 |
| 07/27/2026 16:44 | 200 | 14.77 |
| 07/27/2026 16:44 | 400 | 14.765 |
| 07/27/2026 16:44 | 200 | 14.77 |
| 07/27/2026 16:44 | 100 | 14.77 |
| 07/27/2026 16:44 | 100 | 14.77 |
| 07/27/2026 16:44 | 100 | 14.77 |
| 07/27/2026 16:44 | 100 | 14.77 |
| 07/27/2026 16:44 | 200 | 14.78 |
| 07/27/2026 16:44 | 100 | 14.78 |
| 07/27/2026 16:44 | 100 | 14.78 |
| 07/27/2026 16:44 | 100 | 14.775 |
| 07/27/2026 16:44 | 100 | 14.77 |
| 07/27/2026 16:44 | 11 | 14.77 |
| 07/27/2026 16:44 | 50 | 14.77 |
| 07/27/2026 16:44 | 10 | 14.76 |
| 07/27/2026 16:44 | 100 | 14.76 |
| 07/27/2026 16:44 | 100 | 14.76 |
| 07/27/2026 16:44 | 50 | 14.76 |
| 07/27/2026 16:44 | 100 | 14.76 |
| 07/27/2026 16:44 | 50 | 14.76 |
| 07/27/2026 16:44 | 100 | 14.755 |
| 07/27/2026 16:44 | 100 | 14.75 |
| 07/27/2026 16:44 | 100 | 14.75 |
| 07/27/2026 16:44 | 100 | 14.75 |
| 07/27/2026 16:44 | 100 | 14.75 |
| 07/27/2026 16:44 | 50 | 14.75 |
| 07/27/2026 16:44 | 100 | 14.74 |
| 07/27/2026 16:44 | 100 | 14.74 |
| 07/27/2026 16:44 | 200 | 14.74 |
| 07/27/2026 16:44 | 50 | 14.74 |
| 07/27/2026 16:44 | 100 | 14.74 |
| 07/27/2026 16:44 | 100 | 14.74 |
| 07/27/2026 16:44 | 300 | 14.74 |
| 07/27/2026 16:44 | 100 | 14.735 |
| 07/27/2026 16:44 | 11 | 14.735 |
| 07/27/2026 16:43 | 100 | 14.735 |
| 07/27/2026 16:43 | 100 | 14.725 |
| 07/27/2026 16:43 | 100 | 14.725 |
| 07/27/2026 16:43 | 100 | 14.725 |
| 07/27/2026 16:43 | 7 | 14.72 |
| 07/27/2026 16:43 | 1600 | 14.72 |
| 07/27/2026 16:43 | 400 | 14.72 |
| 07/27/2026 16:43 | 300 | 14.71 |
| 07/27/2026 16:43 | 400 | 14.71 |
| 07/27/2026 16:43 | 19 | 14.71 |
| 07/27/2026 16:43 | 200 | 14.71 |
| 07/27/2026 16:43 | 100 | 14.71 |
| 07/27/2026 16:43 | 100 | 14.71 |
| 07/27/2026 16:43 | 100 | 14.71 |
| 07/27/2026 16:43 | 50 | 14.71 |
| 07/27/2026 16:43 | 50 | 14.71 |
| 07/27/2026 16:43 | 100 | 14.70 |
| 07/27/2026 16:43 | 200 | 14.70 |
| 07/27/2026 16:43 | 100 | 14.70 |
| 07/27/2026 16:43 | 50 | 14.70 |
| 07/27/2026 16:43 | 400 | 14.695 |
| 07/27/2026 16:43 | 100 | 14.70 |
| 07/27/2026 16:43 | 100 | 14.70 |
| 07/27/2026 16:43 | 300 | 14.70 |
| 07/27/2026 16:43 | 500 | 14.70 |
| 07/27/2026 16:43 | 100 | 14.70 |
| 07/27/2026 16:43 | 50 | 14.70 |
| 07/27/2026 16:43 | 100 | 14.69 |
| 07/27/2026 16:43 | 160 | 14.69 |
| 07/27/2026 16:43 | 100 | 14.69 |
| 07/27/2026 16:43 | 600 | 14.69 |
| 07/27/2026 16:43 | 90 | 14.69 |
| 07/27/2026 16:43 | 10 | 14.69 |
| 07/27/2026 16:43 | 50 | 14.70 |
| 07/27/2026 16:43 | 1 | 14.70 |
| 07/27/2026 16:43 | 25 | 14.70 |
| 07/27/2026 16:43 | 35 | 14.70 |
| 07/27/2026 16:43 | 4 | 14.70 |
| 07/27/2026 16:43 | 5 | 14.70 |
| 07/27/2026 16:43 | 2 | 14.72 |
| 07/27/2026 16:43 | 100 | 14.72 |
| 07/27/2026 16:43 | 600 | 14.72 |
| 07/27/2026 16:43 | 50 | 14.72 |
| 07/27/2026 16:43 | 100 | 14.72 |
| 07/27/2026 16:42 | 100 | 14.73 |
| 07/27/2026 16:42 | 100 | 14.73 |
| 07/27/2026 16:42 | 100 | 14.73 |
| 07/27/2026 16:42 | 5 | 14.73 |
| 07/27/2026 16:42 | 200 | 14.74 |
| 07/27/2026 16:42 | 100 | 14.74 |
| 07/27/2026 16:42 | 50 | 14.74 |
| 07/27/2026 16:42 | 100 | 14.74 |
| 07/27/2026 16:42 | 100 | 14.74 |
| 07/27/2026 16:42 | 100 | 14.74 |
| 07/27/2026 16:42 | 50 | 14.74 |
| 07/27/2026 16:42 | 100 | 14.75 |
| 07/27/2026 16:42 | 100 | 14.75 |
| 07/27/2026 16:42 | 100 | 14.75 |
| 07/27/2026 16:42 | 100 | 14.75 |
| 07/27/2026 16:42 | 100 | 14.75 |
| 07/27/2026 16:42 | 200 | 14.75 |
| 07/27/2026 16:42 | 100 | 14.75 |
| 07/27/2026 16:42 | 100 | 14.75 |
| 07/27/2026 16:42 | 32 | 14.76 |
| 07/27/2026 16:42 | 50 | 14.76 |
| 07/27/2026 16:42 | 100 | 14.76 |
| 07/27/2026 16:42 | 100 | 14.76 |
| 07/27/2026 16:42 | 100 | 14.76 |
| 07/27/2026 16:42 | 35 | 14.76 |
| 07/27/2026 16:42 | 200 | 14.76 |
| 07/27/2026 16:42 | 100 | 14.76 |
| 07/27/2026 16:42 | 100 | 14.76 |
| 07/27/2026 16:42 | 400 | 14.76 |
| 07/27/2026 16:42 | 100 | 14.76 |
| 07/27/2026 16:42 | 500 | 14.76 |
| 07/27/2026 16:42 | 100 | 14.76 |
| 07/27/2026 16:42 | 500 | 14.76 |
| 07/27/2026 16:42 | 50 | 14.76 |
| 07/27/2026 16:42 | 40 | 14.76 |
| 07/27/2026 16:42 | 100 | 14.76 |
| 07/27/2026 16:42 | 50 | 14.76 |
| 07/27/2026 16:42 | 400 | 14.76 |
| 07/27/2026 16:42 | 100 | 14.76 |
| 07/27/2026 16:42 | 100 | 14.76 |
| 07/27/2026 16:42 | 1100 | 14.76 |
| 07/27/2026 16:42 | 100 | 14.755 |
| 07/27/2026 16:42 | 200 | 14.755 |
| 07/27/2026 16:42 | 750 | 14.755 |
| 07/27/2026 16:42 | 400 | 14.755 |
| 07/27/2026 16:41 | 200 | 14.75 |
| 07/27/2026 16:41 | 100 | 14.75 |
| 07/27/2026 16:41 | 100 | 14.75 |
| 07/27/2026 16:41 | 100 | 14.75 |
| 07/27/2026 16:41 | 100 | 14.75 |
| 07/27/2026 16:41 | 300 | 14.75 |
| 07/27/2026 16:41 | 50 | 14.75 |
| 07/27/2026 16:41 | 100 | 14.75 |
| 07/27/2026 16:41 | 100 | 14.75 |
| 07/27/2026 16:41 | 500 | 14.75 |
| 07/27/2026 16:41 | 5 | 14.75 |
| 07/27/2026 16:41 | 100 | 14.755 |
| 07/27/2026 16:41 | 100 | 14.755 |
| 07/27/2026 16:41 | 100 | 14.755 |
| 07/27/2026 16:41 | 100 | 14.755 |
| 07/27/2026 16:41 | 100 | 14.755 |
| 07/27/2026 16:41 | 100 | 14.76 |
| 07/27/2026 16:41 | 100 | 14.76 |
| 07/27/2026 16:41 | 50 | 14.76 |
| 07/27/2026 16:41 | 10 | 14.77 |
| 07/27/2026 16:41 | 100 | 14.77 |
| 07/27/2026 16:41 | 11 | 14.77 |
| 07/27/2026 16:41 | 100 | 14.77 |
| 07/27/2026 16:41 | 89 | 14.77 |
| 07/27/2026 16:41 | 50 | 14.77 |
| 07/27/2026 16:41 | 69 | 14.78 |
| 07/27/2026 16:41 | 431 | 14.78 |
| 07/27/2026 16:41 | 100 | 14.79 |
| 07/27/2026 16:41 | 50 | 14.79 |
| 07/27/2026 16:41 | 52 | 14.79 |
| 07/27/2026 16:41 | 48 | 14.79 |
| 07/27/2026 16:41 | 50 | 14.79 |
| 07/27/2026 16:41 | 100 | 14.79 |
| 07/27/2026 16:41 | 100 | 14.79 |
| 07/27/2026 16:41 | 50 | 14.79 |
| 07/27/2026 16:41 | 400 | 14.785 |
| 07/27/2026 16:41 | 204 | 14.785 |
| 07/27/2026 16:41 | 100 | 14.785 |
| 07/27/2026 16:41 | 100 | 14.79 |
| 07/27/2026 16:41 | 200 | 14.79 |
| 07/27/2026 16:41 | 100 | 14.795 |
| 07/27/2026 16:41 | 100 | 14.795 |
| 07/27/2026 16:41 | 100 | 14.795 |
| 07/27/2026 16:41 | 100 | 14.795 |
| 07/27/2026 16:41 | 100 | 14.795 |
| 07/27/2026 16:41 | 400 | 14.795 |
| 07/27/2026 16:41 | 300 | 14.80 |
| 07/27/2026 16:41 | 200 | 14.80 |
| 07/27/2026 16:41 | 100 | 14.80 |
| 07/27/2026 16:41 | 100 | 14.81 |
| 07/27/2026 16:41 | 100 | 14.81 |
| 07/27/2026 16:41 | 800 | 14.81 |
| 07/27/2026 16:41 | 100 | 14.81 |
| 07/27/2026 16:40 | 100 | 14.805 |
| 07/27/2026 16:40 | 100 | 14.805 |
| 07/27/2026 16:40 | 100 | 14.80 |
| 07/27/2026 16:40 | 100 | 14.80 |
| 07/27/2026 16:40 | 100 | 14.80 |
| 07/27/2026 16:40 | 50 | 14.80 |
| 07/27/2026 16:40 | 75 | 14.80 |
| 07/27/2026 16:40 | 100 | 14.80 |
| 07/27/2026 16:40 | 100 | 14.80 |
| 07/27/2026 16:40 | 100 | 14.80 |
| 07/27/2026 16:40 | 400 | 14.80 |
| 07/27/2026 16:40 | 100 | 14.80 |
| 07/27/2026 16:40 | 400 | 14.80 |
| 07/27/2026 16:40 | 75 | 14.80 |
| 07/27/2026 16:40 | 50 | 14.80 |
| 07/27/2026 16:40 | 100 | 14.805 |
| 07/27/2026 16:40 | 50 | 14.81 |
| 07/27/2026 16:40 | 1000 | 14.81 |
| 07/27/2026 16:40 | 100 | 14.81 |
| 07/27/2026 16:40 | 100 | 14.815 |
| 07/27/2026 16:40 | 50 | 14.83 |
| 07/27/2026 16:40 | 100 | 14.83 |
| 07/27/2026 16:40 | 100 | 14.83 |
| 07/27/2026 16:40 | 100 | 14.83 |
| 07/27/2026 16:40 | 400 | 14.83 |
| 07/27/2026 16:40 | 50 | 14.83 |
| 07/27/2026 16:40 | 200 | 14.82 |
| 07/27/2026 16:40 | 115 | 14.82 |
| 07/27/2026 16:40 | 85 | 14.82 |
| 07/27/2026 16:40 | 100 | 14.82 |
| 07/27/2026 16:40 | 100 | 14.82 |
| 07/27/2026 16:40 | 50 | 14.82 |
| 07/27/2026 16:40 | 50 | 14.82 |
| 07/27/2026 16:40 | 50 | 14.82 |
| 07/27/2026 16:40 | 100 | 14.82 |
| 07/27/2026 16:40 | 100 | 14.82 |
| 07/27/2026 16:40 | 400 | 14.82 |
| 07/27/2026 16:40 | 100 | 14.82 |
| 07/27/2026 16:40 | 100 | 14.82 |
| 07/27/2026 16:40 | 100 | 14.83 |
| 07/27/2026 16:40 | 300 | 14.84 |
| 07/27/2026 16:40 | 100 | 14.84 |
| 07/27/2026 16:40 | 100 | 14.84 |
| 07/27/2026 16:39 | 6 | 14.84 |
| 07/27/2026 16:39 | 50 | 14.84 |
| 07/27/2026 16:39 | 100 | 14.83 |
| 07/27/2026 16:39 | 100 | 14.83 |
| 07/27/2026 16:39 | 400 | 14.83 |
| 07/27/2026 16:39 | 50 | 14.83 |
| 07/27/2026 16:39 | 100 | 14.83 |
| 07/27/2026 16:39 | 100 | 14.83 |
| 07/27/2026 16:39 | 50 | 14.83 |
| 07/27/2026 16:39 | 100 | 14.83 |
| 07/27/2026 16:39 | 200 | 14.83 |
| 07/27/2026 16:39 | 100 | 14.83 |
| 07/27/2026 16:39 | 50 | 14.83 |
| 07/27/2026 16:39 | 100 | 14.83 |
| 07/27/2026 16:39 | 100 | 14.83 |
| 07/27/2026 16:39 | 100 | 14.83 |
| 07/27/2026 16:39 | 100 | 14.85 |
| 07/27/2026 16:39 | 50 | 14.85 |
| 07/27/2026 16:39 | 100 | 14.85 |
| 07/27/2026 16:39 | 74 | 14.85 |
| 07/27/2026 16:39 | 1 | 14.85 |
| 07/27/2026 16:39 | 100 | 14.85 |
| 07/27/2026 16:39 | 200 | 14.85 |
| 07/27/2026 16:39 | 100 | 14.85 |
| 07/27/2026 16:39 | 100 | 14.85 |
| 07/27/2026 16:39 | 34 | 14.85 |
| 07/27/2026 16:39 | 100 | 14.85 |
| 07/27/2026 16:39 | 100 | 14.85 |
| 07/27/2026 16:39 | 100 | 14.85 |
| 07/27/2026 16:39 | 300 | 14.85 |
| 07/27/2026 16:39 | 169 | 14.86 |
| 07/27/2026 16:39 | 100 | 14.86 |
| 07/27/2026 16:39 | 2131 | 14.86 |
| 07/27/2026 16:39 | 100 | 14.86 |
| 07/27/2026 16:39 | 100 | 14.86 |
| 07/27/2026 16:39 | 100 | 14.86 |
| 07/27/2026 16:39 | 100 | 14.86 |
| 07/27/2026 16:39 | 75 | 14.86 |
| 07/27/2026 16:39 | 100 | 14.86 |
| 07/27/2026 16:39 | 100 | 14.86 |
| 07/27/2026 16:39 | 30 | 14.86 |
| 07/27/2026 16:39 | 100 | 14.855 |
| 07/27/2026 16:39 | 120 | 14.85 |
| 07/27/2026 16:39 | 200 | 14.85 |
| 07/27/2026 16:39 | 33 | 14.85 |
| 07/27/2026 16:39 | 167 | 14.85 |
| 07/27/2026 16:39 | 80 | 14.85 |
| 07/27/2026 16:39 | 100 | 14.85 |
| 07/27/2026 16:39 | 200 | 14.85 |
| 07/27/2026 16:39 | 100 | 14.84 |
| 07/27/2026 16:39 | 100 | 14.84 |
| 07/27/2026 16:39 | 50 | 14.84 |
| 07/27/2026 16:39 | 100 | 14.83 |
| 07/27/2026 16:39 | 30 | 14.83 |
| 07/27/2026 16:39 | 100 | 14.83 |
| 07/27/2026 16:39 | 10 | 14.83 |
| 07/27/2026 16:39 | 100 | 14.83 |
| 07/27/2026 16:39 | 100 | 14.83 |
| 07/27/2026 16:39 | 100 | 14.83 |
| 07/27/2026 16:39 | 50 | 14.83 |
| 07/27/2026 16:38 | 52 | 14.84 |
| 07/27/2026 16:38 | 48 | 14.84 |
| 07/27/2026 16:38 | 2 | 14.84 |
| 07/27/2026 16:38 | 50 | 14.84 |
| 07/27/2026 16:38 | 100 | 14.845 |
| 07/27/2026 16:38 | 100 | 14.83 |
| 07/27/2026 16:38 | 50 | 14.83 |
| 07/27/2026 16:38 | 100 | 14.83 |
| 07/27/2026 16:38 | 20 | 14.83 |
| 07/27/2026 16:38 | 300 | 14.83 |
| 07/27/2026 16:38 | 100 | 14.83 |
| 07/27/2026 16:38 | 100 | 14.83 |
| 07/27/2026 16:38 | 100 | 14.83 |
| 07/27/2026 16:38 | 9 | 14.83 |
| 07/27/2026 16:38 | 100 | 14.83 |
| 07/27/2026 16:38 | 100 | 14.83 |
| 07/27/2026 16:38 | 50 | 14.83 |
| 07/27/2026 16:38 | 200 | 14.81 |
| 07/27/2026 16:38 | 100 | 14.81 |
| 07/27/2026 16:38 | 100 | 14.81 |
| 07/27/2026 16:38 | 500 | 14.81 |
| 07/27/2026 16:38 | 400 | 14.805 |
| 07/27/2026 16:38 | 100 | 14.81 |
| 07/27/2026 16:38 | 100 | 14.81 |
| 07/27/2026 16:38 | 100 | 14.81 |
| 07/27/2026 16:38 | 100 | 14.81 |
| 07/27/2026 16:38 | 100 | 14.81 |
| 07/27/2026 16:38 | 50 | 14.81 |
| 07/27/2026 16:38 | 100 | 14.81 |
| 07/27/2026 16:38 | 200 | 14.81 |
| 07/27/2026 16:38 | 300 | 14.81 |
| 07/27/2026 16:38 | 50 | 14.81 |
| 07/27/2026 16:38 | 100 | 14.81 |
| 07/27/2026 16:38 | 175 | 14.81 |
| 07/27/2026 16:38 | 200 | 14.81 |
| 07/27/2026 16:38 | 100 | 14.81 |
| 07/27/2026 16:38 | 25 | 14.81 |
| 07/27/2026 16:38 | 75 | 14.81 |
| 07/27/2026 16:38 | 300 | 14.81 |
| 07/27/2026 16:38 | 300 | 14.81 |
| 07/27/2026 16:38 | 100 | 14.81 |
| 07/27/2026 16:38 | 100 | 14.81 |
| 07/27/2026 16:38 | 100 | 14.81 |
| 07/27/2026 16:38 | 9 | 14.81 |
| 07/27/2026 16:38 | 100 | 14.81 |
| 07/27/2026 16:38 | 12 | 14.81 |
| 07/27/2026 16:38 | 50 | 14.81 |
| 07/27/2026 16:38 | 100 | 14.81 |
| 07/27/2026 16:38 | 200 | 14.80 |
| 07/27/2026 16:38 | 40 | 14.80 |
| 07/27/2026 16:38 | 10 | 14.80 |
| 07/27/2026 16:38 | 100 | 14.80 |
| 07/27/2026 16:38 | 100 | 14.80 |
| 07/27/2026 16:38 | 300 | 14.80 |
| 07/27/2026 16:37 | 100 | 14.795 |
| 07/27/2026 16:37 | 100 | 14.795 |
| 07/27/2026 16:37 | 100 | 14.795 |
| 07/27/2026 16:37 | 100 | 14.795 |
| 07/27/2026 16:37 | 100 | 14.795 |
| 07/27/2026 16:37 | 100 | 14.795 |
| 07/27/2026 16:37 | 100 | 14.795 |
| 07/27/2026 16:37 | 10 | 14.79 |
| 07/27/2026 16:37 | 150 | 14.79 |
| 07/27/2026 16:37 | 150 | 14.79 |
| 07/27/2026 16:37 | 200 | 14.79 |
| 07/27/2026 16:37 | 500 | 14.79 |
| 07/27/2026 16:37 | 100 | 14.79 |
| 07/27/2026 16:37 | 100 | 14.785 |
| 07/27/2026 16:37 | 25 | 14.78 |
| 07/27/2026 16:37 | 75 | 14.78 |
| 07/27/2026 16:37 | 75 | 14.78 |
| 07/27/2026 16:37 | 100 | 14.78 |
| 07/27/2026 16:37 | 100 | 14.78 |
| 07/27/2026 16:37 | 100 | 14.78 |
| 07/27/2026 16:37 | 100 | 14.78 |
| 07/27/2026 16:37 | 44 | 14.78 |
| 07/27/2026 16:37 | 50 | 14.78 |
| 07/27/2026 16:37 | 39 | 14.78 |
| 07/27/2026 16:37 | 200 | 14.78 |
| 07/27/2026 16:37 | 75 | 14.78 |
| 07/27/2026 16:37 | 100 | 14.78 |
| 07/27/2026 16:37 | 100 | 14.78 |
| 07/27/2026 16:37 | 100 | 14.78 |
| 07/27/2026 16:37 | 30 | 14.78 |
| 07/27/2026 16:37 | 3 | 14.78 |
| 07/27/2026 16:37 | 50 | 14.79 |
| 07/27/2026 16:37 | 75 | 14.79 |
| 07/27/2026 16:37 | 100 | 14.79 |
| 07/27/2026 16:37 | 1 | 14.79 |
| 07/27/2026 16:37 | 50 | 14.79 |
| 07/27/2026 16:37 | 100 | 14.79 |
| 07/27/2026 16:37 | 100 | 14.79 |
| 07/27/2026 16:37 | 100 | 14.79 |
| 07/27/2026 16:37 | 100 | 14.79 |
| 07/27/2026 16:37 | 100 | 14.79 |
| 07/27/2026 16:37 | 50 | 14.79 |
| 07/27/2026 16:37 | 100 | 14.79 |
| 07/27/2026 16:37 | 100 | 14.79 |
| 07/27/2026 16:37 | 100 | 14.79 |
| 07/27/2026 16:37 | 100 | 14.80 |
| 07/27/2026 16:37 | 100 | 14.80 |
| 07/27/2026 16:37 | 100 | 14.80 |
| 07/27/2026 16:37 | 600 | 14.80 |
| 07/27/2026 16:37 | 50 | 14.80 |
| 07/27/2026 16:37 | 75 | 14.80 |
| 07/27/2026 16:37 | 50 | 14.80 |
| 07/27/2026 16:37 | 100 | 14.80 |
| 07/27/2026 16:37 | 100 | 14.80 |
| 07/27/2026 16:37 | 100 | 14.80 |
| 07/27/2026 16:37 | 100 | 14.80 |
| 07/27/2026 16:37 | 100 | 14.80 |
| 07/27/2026 16:37 | 300 | 14.80 |
| 07/27/2026 16:37 | 50 | 14.80 |
| 07/27/2026 16:37 | 100 | 14.795 |
| 07/27/2026 16:37 | 100 | 14.795 |
| 07/27/2026 16:37 | 100 | 14.795 |
| 07/27/2026 16:37 | 100 | 14.795 |
| 07/27/2026 16:37 | 300 | 14.79 |
| 07/27/2026 16:37 | 38 | 14.79 |
| 07/27/2026 16:37 | 100 | 14.79 |
| 07/27/2026 16:37 | 50 | 14.79 |
| 07/27/2026 16:37 | 100 | 14.79 |
| 07/27/2026 16:37 | 5 | 14.79 |
| 07/27/2026 16:37 | 100 | 14.80 |
| 07/27/2026 16:37 | 100 | 14.80 |
| 07/27/2026 16:37 | 1000 | 14.80 |
| 07/27/2026 16:37 | 1 | 14.80 |
| 07/27/2026 16:37 | 40 | 14.80 |
| 07/27/2026 16:37 | 30 | 14.80 |
| 07/27/2026 16:37 | 5 | 14.80 |
| 07/27/2026 16:37 | 100 | 14.80 |
| 07/27/2026 16:36 | 125 | 14.81 |
| 07/27/2026 16:36 | 100 | 14.81 |
| 07/27/2026 16:36 | 75 | 14.81 |
| 07/27/2026 16:36 | 100 | 14.81 |
| 07/27/2026 16:36 | 100 | 14.81 |
| 07/27/2026 16:36 | 100 | 14.81 |
| 07/27/2026 16:36 | 100 | 14.81 |
| 07/27/2026 16:36 | 75 | 14.81 |
| 07/27/2026 16:36 | 50 | 14.81 |
| 07/27/2026 16:36 | 200 | 14.81 |
| 07/27/2026 16:36 | 100 | 14.81 |
| 07/27/2026 16:36 | 50 | 14.81 |
| 07/27/2026 16:36 | 1 | 14.81 |
| 07/27/2026 16:36 | 100 | 14.81 |
| 07/27/2026 16:36 | 100 | 14.82 |
| 07/27/2026 16:36 | 100 | 14.82 |
| 07/27/2026 16:36 | 100 | 14.82 |
| 07/27/2026 16:36 | 100 | 14.82 |
| 07/27/2026 16:36 | 200 | 14.82 |
| 07/27/2026 16:36 | 5 | 14.82 |
| 07/27/2026 16:36 | 30 | 14.82 |
| 07/27/2026 16:36 | 750 | 14.825 |
| 07/27/2026 16:36 | 50 | 14.83 |
| 07/27/2026 16:36 | 100 | 14.83 |
| 07/27/2026 16:36 | 100 | 14.83 |
| 07/27/2026 16:36 | 100 | 14.83 |
| 07/27/2026 16:36 | 30 | 14.83 |
| 07/27/2026 16:36 | 1 | 14.83 |
| 07/27/2026 16:36 | 250 | 14.83 |
| 07/27/2026 16:36 | 100 | 14.84 |
| 07/27/2026 16:36 | 30 | 14.84 |
| 07/27/2026 16:36 | 100 | 14.85 |
| 07/27/2026 16:36 | 100 | 14.85 |
| 07/27/2026 16:36 | 100 | 14.85 |
| 07/27/2026 16:36 | 30 | 14.85 |
| 07/27/2026 16:36 | 30 | 14.85 |
| 07/27/2026 16:36 | 10 | 14.85 |
| 07/27/2026 16:36 | 36 | 14.85 |
| 07/27/2026 16:36 | 100 | 14.85 |
| 07/27/2026 16:36 | 100 | 14.85 |
| 07/27/2026 16:36 | 113 | 14.85 |
| 07/27/2026 16:36 | 100 | 14.85 |
| 07/27/2026 16:36 | 100 | 14.85 |
| 07/27/2026 16:36 | 100 | 14.85 |
| 07/27/2026 16:36 | 30 | 14.85 |
| 07/27/2026 16:36 | 115 | 14.85 |
| 07/27/2026 16:36 | 200 | 14.85 |
| 07/27/2026 16:36 | 100 | 14.85 |
| 07/27/2026 16:36 | 75 | 14.85 |
| 07/27/2026 16:36 | 200 | 14.85 |
| 07/27/2026 16:36 | 204 | 14.845 |
| 07/27/2026 16:36 | 50 | 14.85 |
| 07/27/2026 16:36 | 100 | 14.85 |
| 07/27/2026 16:36 | 100 | 14.85 |
| 07/27/2026 16:36 | 100 | 14.85 |
| 07/27/2026 16:36 | 200 | 14.85 |
| 07/27/2026 16:36 | 25 | 14.85 |
| 07/27/2026 16:36 | 20 | 14.85 |
| 07/27/2026 16:36 | 100 | 14.86 |
| 07/27/2026 16:36 | 100 | 14.86 |
| 07/27/2026 16:36 | 200 | 14.86 |
| 07/27/2026 16:36 | 100 | 14.86 |
| 07/27/2026 16:36 | 30 | 14.86 |
| 07/27/2026 16:36 | 89 | 14.88 |
| 07/27/2026 16:36 | 75 | 14.88 |
| 07/27/2026 16:36 | 100 | 14.88 |
| 07/27/2026 16:36 | 100 | 14.88 |
| 07/27/2026 16:36 | 30 | 14.88 |
| 07/27/2026 16:36 | 31 | 14.88 |
| 07/27/2026 16:36 | 100 | 14.88 |
| 07/27/2026 16:36 | 75 | 14.88 |
| 07/27/2026 16:36 | 100 | 14.88 |
| 07/27/2026 16:36 | 100 | 14.88 |
| 07/27/2026 16:36 | 100 | 14.88 |
| 07/27/2026 16:36 | 100 | 14.88 |
| 07/27/2026 16:36 | 100 | 14.88 |
| 07/27/2026 16:36 | 100 | 14.88 |
| 07/27/2026 16:36 | 200 | 14.88 |
| 07/27/2026 16:36 | 100 | 14.88 |
| 07/27/2026 16:36 | 75 | 14.88 |
| 07/27/2026 16:36 | 30 | 14.88 |
| 07/27/2026 16:36 | 200 | 14.87 |
| 07/27/2026 16:35 | 2 | 14.87 |
| 07/27/2026 16:35 | 30 | 14.87 |
| 07/27/2026 16:35 | 100 | 14.86 |
| 07/27/2026 16:35 | 100 | 14.86 |
| 07/27/2026 16:35 | 100 | 14.855 |
| 07/27/2026 16:35 | 100 | 14.86 |
| 07/27/2026 16:35 | 100 | 14.86 |
| 07/27/2026 16:35 | 100 | 14.86 |
| 07/27/2026 16:35 | 100 | 14.86 |
| 07/27/2026 16:35 | 72 | 14.86 |
| 07/27/2026 16:35 | 3 | 14.86 |
| 07/27/2026 16:35 | 30 | 14.86 |
| 07/27/2026 16:35 | 10 | 14.86 |
| 07/27/2026 16:35 | 100 | 14.86 |
| 07/27/2026 16:35 | 30 | 14.86 |
| 07/27/2026 16:35 | 100 | 14.86 |
| 07/27/2026 16:35 | 100 | 14.86 |
| 07/27/2026 16:35 | 30 | 14.84 |
| 07/27/2026 16:35 | 100 | 14.84 |
| 07/27/2026 16:35 | 30 | 14.84 |
| 07/27/2026 16:35 | 100 | 14.835 |
| 07/27/2026 16:35 | 100 | 14.85 |
| 07/27/2026 16:35 | 100 | 14.85 |
| 07/27/2026 16:35 | 200 | 14.85 |
| 07/27/2026 16:35 | 100 | 14.85 |
| 07/27/2026 16:34 | 70 | 14.86 |
| 07/27/2026 16:34 | 30 | 14.86 |
| 07/27/2026 16:34 | 70 | 14.87 |
| 07/27/2026 16:34 | 30 | 14.87 |
| 07/27/2026 16:34 | 100 | 14.875 |
| 07/27/2026 16:34 | 25 | 14.87 |
| 07/27/2026 16:34 | 100 | 14.87 |
| 07/27/2026 16:34 | 75 | 14.87 |
| 07/27/2026 16:34 | 100 | 14.87 |
| 07/27/2026 16:34 | 100 | 14.87 |
| 07/27/2026 16:34 | 100 | 14.87 |
| 07/27/2026 16:34 | 400 | 14.87 |
| 07/27/2026 16:34 | 50 | 14.87 |
| 07/27/2026 16:34 | 50 | 14.87 |
| 07/27/2026 16:34 | 50 | 14.87 |
| 07/27/2026 16:34 | 30 | 14.87 |
| 07/27/2026 16:34 | 10 | 14.87 |
| 07/27/2026 16:34 | 90 | 14.87 |
| 07/27/2026 16:34 | 10 | 14.87 |
| 07/27/2026 16:34 | 100 | 14.87 |
| 07/27/2026 16:34 | 5 | 14.87 |
| 07/27/2026 16:34 | 4 | 14.86 |
| 07/27/2026 16:34 | 100 | 14.86 |
| 07/27/2026 16:34 | 300 | 14.86 |
| 07/27/2026 16:34 | 30 | 14.86 |
| 07/27/2026 16:34 | 100 | 14.86 |
| 07/27/2026 16:34 | 100 | 14.86 |
| 07/27/2026 16:34 | 100 | 14.86 |
| 07/27/2026 16:34 | 30 | 14.86 |
| 07/27/2026 16:34 | 75 | 14.86 |
| 07/27/2026 16:34 | 100 | 14.855 |
| 07/27/2026 16:34 | 100 | 14.855 |
| 07/27/2026 16:34 | 100 | 14.855 |
| 07/27/2026 16:34 | 76 | 14.85 |
| 07/27/2026 16:34 | 100 | 14.85 |
| 07/27/2026 16:34 | 100 | 14.85 |
| 07/27/2026 16:34 | 200 | 14.85 |
| 07/27/2026 16:34 | 100 | 14.85 |
| 07/27/2026 16:34 | 30 | 14.85 |
| 07/27/2026 16:34 | 70 | 14.85 |
| 07/27/2026 16:34 | 100 | 14.85 |
| 07/27/2026 16:34 | 30 | 14.85 |
| 07/27/2026 16:34 | 17 | 14.85 |
| 07/27/2026 16:34 | 100 | 14.85 |
| 07/27/2026 16:34 | 300 | 14.85 |
| 07/27/2026 16:34 | 400 | 14.85 |
| 07/27/2026 16:34 | 100 | 14.845 |
| 07/27/2026 16:34 | 30 | 14.845 |
| 07/27/2026 16:34 | 25 | 14.85 |
| 07/27/2026 16:34 | 75 | 14.85 |
| 07/27/2026 16:33 | 500 | 14.85 |
| 07/27/2026 16:33 | 2 | 14.85 |
| 07/27/2026 16:33 | 96 | 14.85 |
| 07/27/2026 16:33 | 15 | 14.85 |
| 07/27/2026 16:33 | 15 | 14.85 |
| 07/27/2026 16:33 | 100 | 14.845 |
| 07/27/2026 16:33 | 194 | 14.85 |
| 07/27/2026 16:33 | 167 | 14.85 |
| 07/27/2026 16:33 | 636 | 14.85 |
| 07/27/2026 16:33 | 3 | 14.85 |
| 07/27/2026 16:33 | 100 | 14.85 |
| 07/27/2026 16:33 | 100 | 14.85 |
| 07/27/2026 16:33 | 100 | 14.85 |
| 07/27/2026 16:33 | 100 | 14.85 |
| 07/27/2026 16:33 | 1 | 14.86 |
| 07/27/2026 16:33 | 1181 | 14.86 |
| 07/27/2026 16:33 | 30 | 14.86 |
| 07/27/2026 16:33 | 100 | 14.86 |
| 07/27/2026 16:33 | 100 | 14.86 |
| 07/27/2026 16:33 | 100 | 14.87 |
| 07/27/2026 16:33 | 25 | 14.87 |
| 07/27/2026 16:33 | 75 | 14.87 |
| 07/27/2026 16:33 | 300 | 14.865 |
| 07/27/2026 16:33 | 100 | 14.865 |
| 07/27/2026 16:33 | 95 | 14.87 |
| 07/27/2026 16:33 | 5 | 14.87 |
| 07/27/2026 16:33 | 1 | 14.87 |
| 07/27/2026 16:33 | 100 | 14.88 |
| 07/27/2026 16:33 | 100 | 14.88 |
| 07/27/2026 16:33 | 200 | 14.88 |
| 07/27/2026 16:33 | 100 | 14.88 |
| 07/27/2026 16:33 | 30 | 14.88 |
| 07/27/2026 16:33 | 100 | 14.88 |
| 07/27/2026 16:33 | 200 | 14.88 |
| 07/27/2026 16:33 | 100 | 14.88 |
| 07/27/2026 16:33 | 75 | 14.88 |
| 07/27/2026 16:33 | 30 | 14.88 |
| 07/27/2026 16:33 | 20 | 14.88 |
| 07/27/2026 16:33 | 300 | 14.88 |
| 07/27/2026 16:33 | 17 | 14.87 |
| 07/27/2026 16:33 | 100 | 14.87 |
| 07/27/2026 16:33 | 25 | 14.86 |
| 07/27/2026 16:33 | 75 | 14.86 |
| 07/27/2026 16:33 | 30 | 14.86 |
| 07/27/2026 16:33 | 70 | 14.86 |
| 07/27/2026 16:33 | 100 | 14.86 |
| 07/27/2026 16:33 | 30 | 14.86 |
| 07/27/2026 16:33 | 81 | 14.87 |
| 07/27/2026 16:33 | 19 | 14.87 |
| 07/27/2026 16:33 | 16 | 14.87 |
| 07/27/2026 16:33 | 28 | 14.87 |
| 07/27/2026 16:33 | 2 | 14.87 |
| 07/27/2026 16:33 | 200 | 14.87 |
| 07/27/2026 16:33 | 100 | 14.87 |
| 07/27/2026 16:33 | 100 | 14.87 |
| 07/27/2026 16:33 | 300 | 14.87 |
| 07/27/2026 16:33 | 25 | 14.86 |
| 07/27/2026 16:33 | 75 | 14.86 |
| 07/27/2026 16:33 | 100 | 14.86 |
| 07/27/2026 16:33 | 100 | 14.86 |
| 07/27/2026 16:33 | 28 | 14.86 |
| 07/27/2026 16:33 | 35 | 14.87 |
| 07/27/2026 16:33 | 5 | 14.87 |
| 07/27/2026 16:33 | 95 | 14.87 |
| 07/27/2026 16:33 | 5 | 14.87 |
| 07/27/2026 16:33 | 75 | 14.88 |
| 07/27/2026 16:33 | 5 | 14.88 |
| 07/27/2026 16:32 | 1 | 14.875 |
| 07/27/2026 16:32 | 100 | 14.87 |
| 07/27/2026 16:32 | 30 | 14.88 |
| 07/27/2026 16:32 | 100 | 14.88 |
| 07/27/2026 16:32 | 100 | 14.885 |
| 07/27/2026 16:32 | 367 | 14.89 |
| 07/27/2026 16:32 | 133 | 14.89 |
| 07/27/2026 16:32 | 50 | 14.89 |
| 07/27/2026 16:32 | 1 | 14.89 |
| 07/27/2026 16:32 | 100 | 14.89 |
| 07/27/2026 16:32 | 100 | 14.89 |
| 07/27/2026 16:32 | 50 | 14.89 |
| 07/27/2026 16:32 | 100 | 14.89 |
| 07/27/2026 16:32 | 70 | 14.89 |
| 07/27/2026 16:32 | 30 | 14.89 |
| 07/27/2026 16:32 | 100 | 14.89 |
| 07/27/2026 16:32 | 38 | 14.89 |
| 07/27/2026 16:32 | 100 | 14.89 |
| 07/27/2026 16:32 | 100 | 14.89 |
| 07/27/2026 16:32 | 100 | 14.88 |
| 07/27/2026 16:32 | 75 | 14.88 |
| 07/27/2026 16:32 | 100 | 14.88 |
| 07/27/2026 16:32 | 30 | 14.88 |
| 07/27/2026 16:32 | 106 | 14.88 |
| 07/27/2026 16:32 | 25 | 14.87 |
| 07/27/2026 16:32 | 75 | 14.87 |
| 07/27/2026 16:32 | 100 | 14.87 |
| 07/27/2026 16:32 | 200 | 14.87 |
| 07/27/2026 16:32 | 100 | 14.87 |
| 07/27/2026 16:32 | 100 | 14.87 |
| 07/27/2026 16:32 | 100 | 14.87 |
| 07/27/2026 16:32 | 30 | 14.87 |
| 07/27/2026 16:32 | 90 | 14.87 |
| 07/27/2026 16:32 | 100 | 14.87 |
| 07/27/2026 16:32 | 200 | 14.87 |
| 07/27/2026 16:32 | 30 | 14.87 |
| 07/27/2026 16:32 | 200 | 14.87 |
| 07/27/2026 16:32 | 100 | 14.87 |
| 07/27/2026 16:32 | 100 | 14.87 |
| 07/27/2026 16:32 | 283 | 14.875 |
| 07/27/2026 16:32 | 17 | 14.875 |
| 07/27/2026 16:31 | 170 | 14.88 |
| 07/27/2026 16:31 | 100 | 14.88 |
| 07/27/2026 16:31 | 30 | 14.88 |
| 07/27/2026 16:31 | 8 | 14.87 |
| 07/27/2026 16:31 | 100 | 14.87 |
| 07/27/2026 16:31 | 100 | 14.87 |
| 07/27/2026 16:31 | 100 | 14.87 |
| 07/27/2026 16:31 | 100 | 14.87 |
| 07/27/2026 16:31 | 30 | 14.87 |
| 07/27/2026 16:31 | 100 | 14.86 |
| 07/27/2026 16:31 | 600 | 14.86 |
| 07/27/2026 16:31 | 100 | 14.85 |
| 07/27/2026 16:31 | 8 | 14.85 |
| 07/27/2026 16:31 | 25 | 14.85 |
| 07/27/2026 16:31 | 100 | 14.85 |
| 07/27/2026 16:31 | 100 | 14.85 |
| 07/27/2026 16:31 | 30 | 14.85 |
| 07/27/2026 16:31 | 8 | 14.85 |
| 07/27/2026 16:31 | 100 | 14.85 |
| 07/27/2026 16:31 | 100 | 14.85 |
| 07/27/2026 16:31 | 50 | 14.85 |
| 07/27/2026 16:31 | 100 | 14.85 |
| 07/27/2026 16:31 | 100 | 14.85 |
| 07/27/2026 16:31 | 100 | 14.85 |
| 07/27/2026 16:31 | 300 | 14.84 |
| 07/27/2026 16:31 | 100 | 14.84 |
| 07/27/2026 16:31 | 600 | 14.84 |
| 07/27/2026 16:31 | 30 | 14.84 |
| 07/27/2026 16:31 | 100 | 14.84 |
| 07/27/2026 16:31 | 86 | 14.84 |
| 07/27/2026 16:31 | 100 | 14.84 |
| 07/27/2026 16:31 | 75 | 14.84 |
| 07/27/2026 16:31 | 30 | 14.84 |
| 07/27/2026 16:31 | 75 | 14.84 |
| 07/27/2026 16:31 | 30 | 14.84 |
| 07/27/2026 16:31 | 100 | 14.84 |
| 07/27/2026 16:31 | 70 | 14.84 |
| 07/27/2026 16:31 | 30 | 14.84 |
| 07/27/2026 16:31 | 25 | 14.84 |
| 07/27/2026 16:31 | 75 | 14.84 |
| 07/27/2026 16:31 | 80 | 14.84 |
| 07/27/2026 16:31 | 10 | 14.84 |
| 07/27/2026 16:31 | 10 | 14.84 |
| 07/27/2026 16:31 | 25 | 14.85 |
| 07/27/2026 16:31 | 100 | 14.84 |
| 07/27/2026 16:31 | 50 | 14.84 |
| 07/27/2026 16:31 | 34 | 14.84 |
| 07/27/2026 16:31 | 100 | 14.84 |
| 07/27/2026 16:31 | 46 | 14.84 |
| 07/27/2026 16:31 | 200 | 14.84 |
| 07/27/2026 16:31 | 30 | 14.84 |
| 07/27/2026 16:31 | 200 | 14.84 |
| 07/27/2026 16:30 | 30 | 14.84 |
| 07/27/2026 16:30 | 30 | 14.84 |
| 07/27/2026 16:30 | 100 | 14.84 |
| 07/27/2026 16:30 | 70 | 14.84 |
| 07/27/2026 16:30 | 30 | 14.84 |
| 07/27/2026 16:30 | 300 | 14.83 |
| 07/27/2026 16:30 | 40 | 14.83 |
| 07/27/2026 16:30 | 500 | 14.83 |
| 07/27/2026 16:30 | 100 | 14.83 |
| 07/27/2026 16:30 | 150 | 14.83 |
| 07/27/2026 16:30 | 83 | 14.83 |
| 07/27/2026 16:30 | 50 | 14.83 |
| 07/27/2026 16:30 | 50 | 14.83 |
| 07/27/2026 16:30 | 17 | 14.825 |
| 07/27/2026 16:30 | 300 | 14.825 |
| 07/27/2026 16:30 | 100 | 14.83 |
| 07/27/2026 16:30 | 100 | 14.83 |
| 07/27/2026 16:30 | 100 | 14.83 |
| 07/27/2026 16:30 | 50 | 14.83 |
| 07/27/2026 16:30 | 100 | 14.83 |
| 07/27/2026 16:30 | 50 | 14.83 |
| 07/27/2026 16:30 | 40 | 14.83 |
| 07/27/2026 16:30 | 30 | 14.83 |
| 07/27/2026 16:30 | 30 | 14.83 |
| 07/27/2026 16:30 | 1700 | 14.83 |
| 07/27/2026 16:30 | 10 | 14.83 |
| 07/27/2026 16:30 | 100 | 14.83 |
| 07/27/2026 16:30 | 300 | 14.83 |
| 07/27/2026 16:30 | 16 | 14.83 |
| 07/27/2026 16:30 | 1 | 14.83 |
| 07/27/2026 16:30 | 100 | 14.83 |
| 07/27/2026 16:30 | 600 | 14.83 |
| 07/27/2026 16:30 | 100 | 14.83 |
| 07/27/2026 16:30 | 20 | 14.85 |
| 07/27/2026 16:30 | 100 | 14.86 |
| 07/27/2026 16:30 | 73 | 14.86 |
| 07/27/2026 16:30 | 100 | 14.86 |
| 07/27/2026 16:30 | 300 | 14.86 |
| 07/27/2026 16:30 | 100 | 14.86 |
| 07/27/2026 16:30 | 20 | 14.86 |
| 07/27/2026 16:30 | 100 | 14.85 |
| 07/27/2026 16:30 | 20 | 14.85 |
| 07/27/2026 16:30 | 100 | 14.85 |
| 07/27/2026 16:30 | 100 | 14.85 |
| 07/27/2026 16:30 | 2 | 14.85 |
| 07/27/2026 16:30 | 1 | 14.85 |
| 07/27/2026 16:30 | 5 | 14.85 |
| 07/27/2026 16:30 | 100 | 14.87 |
| 07/27/2026 16:30 | 100 | 14.87 |
| 07/27/2026 16:30 | 100 | 14.87 |
| 07/27/2026 16:30 | 30 | 14.87 |
| 07/27/2026 16:30 | 100 | 14.87 |
| 07/27/2026 16:30 | 10 | 14.87 |
| 07/27/2026 16:29 | 99 | 14.88 |
| 07/27/2026 16:29 | 1 | 14.88 |
| 07/27/2026 16:29 | 300 | 14.885 |
| 07/27/2026 16:29 | 300 | 14.885 |
| 07/27/2026 16:29 | 10 | 14.885 |
| 07/27/2026 16:29 | 100 | 14.89 |
| 07/27/2026 16:29 | 100 | 14.89 |
| 07/27/2026 16:29 | 14 | 14.89 |
| 07/27/2026 16:29 | 100 | 14.89 |
| 07/27/2026 16:29 | 100 | 14.89 |
| 07/27/2026 16:29 | 100 | 14.89 |
| 07/27/2026 16:29 | 100 | 14.89 |
| 07/27/2026 16:29 | 100 | 14.895 |
| 07/27/2026 16:29 | 80 | 14.895 |
| 07/27/2026 16:29 | 20 | 14.89 |
| 07/27/2026 16:29 | 500 | 14.89 |
| 07/27/2026 16:29 | 135 | 14.89 |
| 07/27/2026 16:29 | 8 | 14.885 |
| 07/27/2026 16:29 | 91 | 14.89 |
| 07/27/2026 16:29 | 9 | 14.89 |
| 07/27/2026 16:29 | 9 | 14.90 |
| 07/27/2026 16:29 | 94 | 14.90 |
| 07/27/2026 16:29 | 106 | 14.90 |
| 07/27/2026 16:29 | 300 | 14.90 |
| 07/27/2026 16:29 | 20 | 14.90 |
| 07/27/2026 16:29 | 200 | 14.90 |
| 07/27/2026 16:29 | 50 | 14.90 |
| 07/27/2026 16:29 | 50 | 14.90 |
| 07/27/2026 16:29 | 200 | 14.90 |
| 07/27/2026 16:29 | 3 | 14.895 |
| 07/27/2026 16:28 | 100 | 14.90 |
| 07/27/2026 16:28 | 50 | 14.895 |
| 07/27/2026 16:28 | 269 | 14.895 |
| 07/27/2026 16:28 | 100 | 14.895 |
| 07/27/2026 16:28 | 521 | 14.895 |
| 07/27/2026 16:28 | 75 | 14.89 |
| 07/27/2026 16:28 | 100 | 14.89 |
| 07/27/2026 16:28 | 100 | 14.89 |
| 07/27/2026 16:28 | 100 | 14.89 |
| 07/27/2026 16:28 | 3625 | 14.89 |
| 07/27/2026 16:28 | 100 | 14.89 |
| 07/27/2026 16:28 | 50 | 14.89 |
| 07/27/2026 16:28 | 100 | 14.885 |
| 07/27/2026 16:28 | 100 | 14.89 |
| 07/27/2026 16:28 | 100 | 14.89 |
| 07/27/2026 16:28 | 100 | 14.89 |
| 07/27/2026 16:28 | 100 | 14.89 |
| 07/27/2026 16:28 | 75 | 14.89 |
| 07/27/2026 16:28 | 20 | 14.89 |
| 07/27/2026 16:28 | 100 | 14.89 |
| 07/27/2026 16:28 | 50 | 14.89 |
| 07/27/2026 16:28 | 50 | 14.89 |
| 07/27/2026 16:28 | 100 | 14.89 |
| 07/27/2026 16:28 | 28 | 14.89 |
| 07/27/2026 16:28 | 100 | 14.89 |
| 07/27/2026 16:28 | 100 | 14.885 |
| 07/27/2026 16:28 | 4 | 14.88 |
| 07/27/2026 16:28 | 46 | 14.88 |
| 07/27/2026 16:28 | 50 | 14.88 |
| 07/27/2026 16:28 | 98 | 14.88 |
| 07/27/2026 16:28 | 2 | 14.88 |
| 07/27/2026 16:28 | 300 | 14.885 |
| 07/27/2026 16:28 | 98 | 14.88 |
| 07/27/2026 16:28 | 46 | 14.88 |
| 07/27/2026 16:28 | 100 | 14.88 |
| 07/27/2026 16:28 | 73 | 14.88 |
| 07/27/2026 16:28 | 45 | 14.88 |
| 07/27/2026 16:28 | 36 | 14.88 |
| 07/27/2026 16:28 | 300 | 14.885 |
| 07/27/2026 16:28 | 75 | 14.88 |
| 07/27/2026 16:28 | 100 | 14.88 |
| 07/27/2026 16:28 | 100 | 14.88 |
| 07/27/2026 16:28 | 100 | 14.88 |
| 07/27/2026 16:28 | 100 | 14.88 |
| 07/27/2026 16:28 | 100 | 14.88 |
| 07/27/2026 16:28 | 100 | 14.88 |
| 07/27/2026 16:28 | 400 | 14.88 |
| 07/27/2026 16:28 | 100 | 14.88 |
| 07/27/2026 16:28 | 50 | 14.88 |
| 07/27/2026 16:28 | 75 | 14.88 |
| 07/27/2026 16:28 | 100 | 14.88 |
| 07/27/2026 16:28 | 100 | 14.87 |
| 07/27/2026 16:28 | 100 | 14.87 |
| 07/27/2026 16:28 | 2 | 14.87 |
| 07/27/2026 16:28 | 200 | 14.875 |
| 07/27/2026 16:28 | 100 | 14.875 |
| 07/27/2026 16:28 | 100 | 14.875 |
| 07/27/2026 16:28 | 100 | 14.875 |
| 07/27/2026 16:28 | 100 | 14.875 |
| 07/27/2026 16:28 | 100 | 14.88 |
| 07/27/2026 16:28 | 70 | 14.88 |
| 07/27/2026 16:28 | 100 | 14.88 |
| 07/27/2026 16:28 | 100 | 14.88 |
| 07/27/2026 16:28 | 30 | 14.88 |
| 07/27/2026 16:28 | 20 | 14.88 |
| 07/27/2026 16:28 | 100 | 14.88 |
| 07/27/2026 16:28 | 100 | 14.88 |
| 07/27/2026 16:28 | 200 | 14.88 |
| 07/27/2026 16:28 | 200 | 14.88 |
| 07/27/2026 16:28 | 50 | 14.88 |
| 07/27/2026 16:28 | 50 | 14.90 |
| 07/27/2026 16:28 | 5 | 14.90 |
| 07/27/2026 16:28 | 30 | 14.90 |
| 07/27/2026 16:28 | 100 | 14.90 |
| 07/27/2026 16:28 | 100 | 14.90 |
| 07/27/2026 16:28 | 200 | 14.90 |
| 07/27/2026 16:28 | 50 | 14.90 |
| 07/27/2026 16:28 | 5 | 14.90 |
| 07/27/2026 16:28 | 300 | 14.91 |
| 07/27/2026 16:28 | 100 | 14.91 |
| 07/27/2026 16:28 | 100 | 14.91 |
| 07/27/2026 16:28 | 100 | 14.91 |
| 07/27/2026 16:28 | 10 | 14.91 |
| 07/27/2026 16:28 | 30 | 14.91 |
| 07/27/2026 16:28 | 100 | 14.91 |
| 07/27/2026 16:28 | 30 | 14.91 |
| 07/27/2026 16:28 | 100 | 14.91 |
| 07/27/2026 16:27 | 100 | 14.915 |
| 07/27/2026 16:27 | 100 | 14.92 |
| 07/27/2026 16:27 | 1 | 14.92 |
| 07/27/2026 16:27 | 20 | 14.93 |
| 07/27/2026 16:27 | 30 | 14.93 |
| 07/27/2026 16:27 | 50 | 14.93 |
| 07/27/2026 16:27 | 50 | 14.93 |
| 07/27/2026 16:27 | 30 | 14.93 |
| 07/27/2026 16:27 | 100 | 14.93 |
| 07/27/2026 16:27 | 100 | 14.93 |
| 07/27/2026 16:27 | 100 | 14.93 |
| 07/27/2026 16:27 | 100 | 14.93 |
| 07/27/2026 16:27 | 100 | 14.935 |
| 07/27/2026 16:27 | 100 | 14.93 |
| 07/27/2026 16:27 | 100 | 14.92 |
| 07/27/2026 16:27 | 100 | 14.93 |
| 07/27/2026 16:27 | 50 | 14.93 |
| 07/27/2026 16:27 | 47 | 14.93 |
| 07/27/2026 16:27 | 3 | 14.93 |
| 07/27/2026 16:27 | 50 | 14.93 |
| 07/27/2026 16:27 | 30 | 14.93 |
| 07/27/2026 16:27 | 70 | 14.93 |
| 07/27/2026 16:27 | 930 | 14.93 |
| 07/27/2026 16:27 | 70 | 14.93 |
| 07/27/2026 16:27 | 30 | 14.93 |
| 07/27/2026 16:27 | 100 | 14.94 |
| 07/27/2026 16:27 | 100 | 14.94 |
| 07/27/2026 16:27 | 100 | 14.94 |
| 07/27/2026 16:27 | 1600 | 14.94 |
| 07/27/2026 16:27 | 30 | 14.94 |
| 07/27/2026 16:27 | 100 | 14.94 |
| 07/27/2026 16:27 | 75 | 14.945 |
| 07/27/2026 16:27 | 100 | 14.95 |
| 07/27/2026 16:27 | 50 | 14.95 |
| 07/27/2026 16:27 | 50 | 14.95 |
| 07/27/2026 16:27 | 50 | 14.96 |
| 07/27/2026 16:27 | 20 | 14.96 |
| 07/27/2026 16:27 | 100 | 14.955 |
| 07/27/2026 16:27 | 300 | 14.955 |
| 07/27/2026 16:27 | 50 | 14.95 |
| 07/27/2026 16:27 | 50 | 14.95 |
| 07/27/2026 16:27 | 100 | 14.95 |
| 07/27/2026 16:26 | 100 | 14.95 |
| 07/27/2026 16:26 | 100 | 14.95 |
| 07/27/2026 16:26 | 100 | 14.95 |
| 07/27/2026 16:26 | 100 | 14.95 |
| 07/27/2026 16:26 | 100 | 14.95 |
| 07/27/2026 16:26 | 30 | 14.95 |
| 07/27/2026 16:26 | 100 | 14.95 |
| 07/27/2026 16:26 | 100 | 14.95 |
| 07/27/2026 16:26 | 11 | 14.945 |
| 07/27/2026 16:26 | 100 | 14.94 |
| 07/27/2026 16:26 | 100 | 14.94 |
| 07/27/2026 16:26 | 50 | 14.94 |
| 07/27/2026 16:26 | 30 | 14.94 |
| 07/27/2026 16:26 | 100 | 14.94 |
| 07/27/2026 16:26 | 11 | 14.94 |
| 07/27/2026 16:26 | 11 | 14.94 |
| 07/27/2026 16:26 | 100 | 14.94 |
| 07/27/2026 16:26 | 100 | 14.935 |
| 07/27/2026 16:26 | 100 | 14.935 |
| 07/27/2026 16:26 | 60 | 14.93 |
| 07/27/2026 16:26 | 100 | 14.93 |
| 07/27/2026 16:26 | 500 | 14.93 |
| 07/27/2026 16:26 | 100 | 14.93 |
| 07/27/2026 16:26 | 10 | 14.93 |
| 07/27/2026 16:26 | 70 | 14.925 |
| 07/27/2026 16:26 | 130 | 14.925 |
| 07/27/2026 16:26 | 100 | 14.925 |
| 07/27/2026 16:26 | 100 | 14.925 |
| 07/27/2026 16:26 | 50 | 14.94 |
| 07/27/2026 16:26 | 100 | 14.94 |
| 07/27/2026 16:26 | 100 | 14.94 |
| 07/27/2026 16:26 | 100 | 14.94 |
| 07/27/2026 16:26 | 100 | 14.94 |
| 07/27/2026 16:26 | 600 | 14.94 |
| 07/27/2026 16:26 | 30 | 14.94 |
| 07/27/2026 16:26 | 50 | 14.94 |
| 07/27/2026 16:26 | 94 | 14.94 |
| 07/27/2026 16:26 | 58 | 14.94 |
| 07/27/2026 16:26 | 76 | 14.94 |
| 07/27/2026 16:26 | 100 | 14.94 |
| 07/27/2026 16:26 | 100 | 14.94 |
| 07/27/2026 16:26 | 24 | 14.94 |
| 07/27/2026 16:26 | 26 | 14.94 |
| 07/27/2026 16:26 | 49 | 14.94 |
| 07/27/2026 16:26 | 1 | 14.94 |
| 07/27/2026 16:26 | 100 | 14.94 |
| 07/27/2026 16:26 | 100 | 14.94 |
| 07/27/2026 16:26 | 100 | 14.94 |
| 07/27/2026 16:26 | 50 | 14.94 |
| 07/27/2026 16:26 | 100 | 14.94 |
| 07/27/2026 16:26 | 100 | 14.94 |
| 07/27/2026 16:26 | 100 | 14.94 |
| 07/27/2026 16:26 | 100 | 14.94 |
| 07/27/2026 16:26 | 50 | 14.94 |
| 07/27/2026 16:26 | 100 | 14.94 |
| 07/27/2026 16:26 | 50 | 14.94 |
| 07/27/2026 16:26 | 100 | 14.94 |
| 07/27/2026 16:26 | 50 | 14.94 |
| 07/27/2026 16:26 | 100 | 14.94 |
| 07/27/2026 16:26 | 100 | 14.94 |
| 07/27/2026 16:26 | 800 | 14.94 |
| 07/27/2026 16:26 | 4200 | 14.94 |
| 07/27/2026 16:26 | 31 | 14.945 |
| 07/27/2026 16:26 | 100 | 14.95 |
| 07/27/2026 16:26 | 50 | 14.95 |
| 07/27/2026 16:26 | 100 | 14.95 |
| 07/27/2026 16:26 | 28 | 14.95 |
| 07/27/2026 16:26 | 3 | 14.95 |
| 07/27/2026 16:26 | 100 | 14.95 |
| 07/27/2026 16:26 | 100 | 14.95 |
| 07/27/2026 16:26 | 50 | 14.95 |
| 07/27/2026 16:26 | 20 | 14.95 |
| 07/27/2026 16:26 | 100 | 14.95 |
| 07/27/2026 16:26 | 100 | 14.95 |
| 07/27/2026 16:26 | 71 | 14.95 |
| 07/27/2026 16:26 | 100 | 14.95 |
| 07/27/2026 16:26 | 100 | 14.95 |
| 07/27/2026 16:26 | 300 | 14.945 |
| 07/27/2026 16:26 | 100 | 14.945 |
| 07/27/2026 16:26 | 100 | 14.94 |
| 07/27/2026 16:26 | 100 | 14.94 |
| 07/27/2026 16:26 | 100 | 14.94 |
| 07/27/2026 16:26 | 100 | 14.94 |
| 07/27/2026 16:25 | 80 | 14.93 |
| 07/27/2026 16:25 | 20 | 14.93 |
| 07/27/2026 16:25 | 100 | 14.93 |
| 07/27/2026 16:25 | 700 | 14.93 |
| 07/27/2026 16:25 | 20 | 14.93 |
| 07/27/2026 16:25 | 66 | 14.93 |
| 07/27/2026 16:25 | 100 | 14.93 |
| 07/27/2026 16:25 | 100 | 14.93 |
| 07/27/2026 16:25 | 20 | 14.93 |
| 07/27/2026 16:25 | 100 | 14.935 |
| 07/27/2026 16:25 | 50 | 14.94 |
| 07/27/2026 16:25 | 50 | 14.94 |
| 07/27/2026 16:25 | 80 | 14.94 |
| 07/27/2026 16:25 | 100 | 14.94 |
| 07/27/2026 16:25 | 20 | 14.94 |
| 07/27/2026 16:25 | 35 | 14.94 |
| 07/27/2026 16:25 | 300 | 14.94 |
| 07/27/2026 16:25 | 20 | 14.94 |
| 07/27/2026 16:25 | 1 | 14.94 |
| 07/27/2026 16:25 | 71 | 14.94 |
| 07/27/2026 16:25 | 49 | 14.94 |
| 07/27/2026 16:25 | 51 | 14.94 |
| 07/27/2026 16:25 | 100 | 14.935 |
| 07/27/2026 16:25 | 300 | 14.945 |
| 07/27/2026 16:25 | 78 | 14.95 |
| 07/27/2026 16:25 | 20 | 14.95 |
| 07/27/2026 16:25 | 1 | 14.95 |
| 07/27/2026 16:25 | 73 | 14.95 |
| 07/27/2026 16:25 | 100 | 14.95 |
| 07/27/2026 16:25 | 100 | 14.955 |
| 07/27/2026 16:25 | 10 | 14.95 |
| 07/27/2026 16:25 | 100 | 14.95 |
| 07/27/2026 16:25 | 20 | 14.95 |
| 07/27/2026 16:25 | 100 | 14.95 |
| 07/27/2026 16:25 | 800 | 14.95 |
| 07/27/2026 16:25 | 20 | 14.95 |
| 07/27/2026 16:24 | 200 | 14.94 |
| 07/27/2026 16:24 | 3 | 14.94 |
| 07/27/2026 16:24 | 200 | 14.94 |
| 07/27/2026 16:24 | 13 | 14.94 |
| 07/27/2026 16:24 | 7 | 14.94 |
| 07/27/2026 16:24 | 100 | 14.93 |
| 07/27/2026 16:24 | 100 | 14.93 |
| 07/27/2026 16:24 | 20 | 14.93 |
| 07/27/2026 16:24 | 28 | 14.94 |
| 07/27/2026 16:24 | 50 | 14.94 |
| 07/27/2026 16:24 | 20 | 14.94 |
| 07/27/2026 16:24 | 100 | 14.94 |
| 07/27/2026 16:24 | 100 | 14.94 |
| 07/27/2026 16:24 | 95 | 14.95 |
| 07/27/2026 16:24 | 100 | 14.95 |
| 07/27/2026 16:24 | 100 | 14.95 |
| 07/27/2026 16:24 | 90 | 14.96 |
| 07/27/2026 16:24 | 100 | 14.96 |
| 07/27/2026 16:24 | 100 | 14.96 |
| 07/27/2026 16:24 | 100 | 14.96 |
| 07/27/2026 16:24 | 200 | 14.96 |
| 07/27/2026 16:24 | 100 | 14.96 |
| 07/27/2026 16:24 | 20 | 14.95 |
| 07/27/2026 16:24 | 100 | 14.95 |
| 07/27/2026 16:24 | 20 | 14.95 |
| 07/27/2026 16:24 | 300 | 14.945 |
| 07/27/2026 16:23 | 20 | 14.95 |
| 07/27/2026 16:23 | 100 | 14.95 |
| 07/27/2026 16:23 | 100 | 14.95 |
| 07/27/2026 16:23 | 20 | 14.95 |
| 07/27/2026 16:23 | 100 | 14.96 |
| 07/27/2026 16:23 | 100 | 14.96 |
| 07/27/2026 16:23 | 20 | 14.96 |
| 07/27/2026 16:23 | 100 | 14.96 |
| 07/27/2026 16:23 | 100 | 14.98 |
| 07/27/2026 16:23 | 200 | 14.98 |
| 07/27/2026 16:23 | 100 | 14.985 |
| 07/27/2026 16:23 | 100 | 14.98 |
| 07/27/2026 16:23 | 2 | 14.98 |
| 07/27/2026 16:23 | 20 | 14.98 |
| 07/27/2026 16:23 | 10 | 14.985 |
| 07/27/2026 16:23 | 100 | 14.98 |
| 07/27/2026 16:23 | 100 | 14.98 |
| 07/27/2026 16:23 | 50 | 14.98 |
| 07/27/2026 16:23 | 50 | 14.98 |
| 07/27/2026 16:23 | 11 | 14.98 |
| 07/27/2026 16:23 | 20 | 14.98 |
| 07/27/2026 16:23 | 1 | 14.97 |
| 07/27/2026 16:23 | 100 | 14.97 |
| 07/27/2026 16:23 | 20 | 14.97 |
| 07/27/2026 16:23 | 100 | 14.965 |
| 07/27/2026 16:23 | 100 | 14.965 |
| 07/27/2026 16:23 | 30 | 14.96 |
| 07/27/2026 16:23 | 20 | 14.96 |
| 07/27/2026 16:23 | 50 | 14.96 |
| 07/27/2026 16:23 | 60 | 14.96 |
| 07/27/2026 16:23 | 100 | 14.96 |
| 07/27/2026 16:22 | 85 | 14.98 |
| 07/27/2026 16:22 | 20 | 14.98 |
| 07/27/2026 16:22 | 30 | 14.98 |
| 07/27/2026 16:22 | 20 | 14.98 |
| 07/27/2026 16:22 | 50 | 14.98 |
| 07/27/2026 16:22 | 80 | 14.99 |
| 07/27/2026 16:22 | 20 | 14.99 |
| 07/27/2026 16:22 | 20 | 14.99 |
| 07/27/2026 16:22 | 80 | 14.99 |
| 07/27/2026 16:22 | 100 | 14.99 |
| 07/27/2026 16:22 | 20 | 14.99 |
| 07/27/2026 16:22 | 17 | 14.99 |
| 07/27/2026 16:22 | 3 | 14.99 |
| 07/27/2026 16:22 | 100 | 14.99 |
| 07/27/2026 16:22 | 100 | 14.99 |
| 07/27/2026 16:22 | 750 | 14.995 |
| 07/27/2026 16:21 | 3 | 14.99 |
| 07/27/2026 16:21 | 257 | 14.99 |
| 07/27/2026 16:21 | 43 | 14.99 |
| 07/27/2026 16:21 | 300 | 14.99 |
| 07/27/2026 16:21 | 4 | 14.99 |
| 07/27/2026 16:21 | 3 | 14.99 |
| 07/27/2026 16:21 | 100 | 14.99 |
| 07/27/2026 16:21 | 3 | 14.99 |
| 07/27/2026 16:21 | 3 | 14.99 |
| 07/27/2026 16:21 | 100 | 14.99 |
| 07/27/2026 16:21 | 100 | 14.99 |
| 07/27/2026 16:21 | 30 | 14.98 |
| 07/27/2026 16:21 | 200 | 14.98 |
| 07/27/2026 16:21 | 3 | 14.98 |
| 07/27/2026 16:21 | 100 | 14.98 |
| 07/27/2026 16:21 | 100 | 14.98 |
| 07/27/2026 16:21 | 200 | 14.98 |
| 07/27/2026 16:21 | 100 | 14.97 |
| 07/27/2026 16:21 | 30 | 14.97 |
| 07/27/2026 16:21 | 10 | 14.97 |
| 07/27/2026 16:21 | 100 | 14.97 |
| 07/27/2026 16:21 | 300 | 14.965 |
| 07/27/2026 16:21 | 100 | 14.96 |
| 07/27/2026 16:21 | 30 | 14.96 |
| 07/27/2026 16:21 | 100 | 14.96 |
| 07/27/2026 16:21 | 53 | 14.96 |
| 07/27/2026 16:21 | 100 | 14.96 |
| 07/27/2026 16:21 | 17 | 14.96 |
| 07/27/2026 16:21 | 30 | 14.96 |
| 07/27/2026 16:21 | 30 | 14.96 |
| 07/27/2026 16:21 | 700 | 14.96 |
| 07/27/2026 16:21 | 100 | 14.96 |
| 07/27/2026 16:21 | 100 | 14.96 |
| 07/27/2026 16:20 | 100 | 14.97 |
| 07/27/2026 16:20 | 100 | 14.975 |
| 07/27/2026 16:20 | 100 | 14.98 |
| 07/27/2026 16:20 | 100 | 14.98 |
| 07/27/2026 16:20 | 50 | 14.98 |
| 07/27/2026 16:20 | 100 | 14.98 |
| 07/27/2026 16:20 | 555 | 14.98 |
| 07/27/2026 16:20 | 945 | 14.98 |
| 07/27/2026 16:20 | 50 | 14.98 |
| 07/27/2026 16:20 | 100 | 14.99 |
| 07/27/2026 16:20 | 189 | 14.99 |
| 07/27/2026 16:20 | 11 | 14.99 |
| 07/27/2026 16:20 | 1 | 14.99 |
| 07/27/2026 16:20 | 130 | 14.995 |
| 07/27/2026 16:20 | 11 | 15.00 |
| 07/27/2026 16:20 | 30 | 15.00 |
| 07/27/2026 16:20 | 2000 | 15.00 |
| 07/27/2026 16:20 | 100 | 15.00 |
| 07/27/2026 16:20 | 100 | 15.00 |
| 07/27/2026 16:20 | 100 | 15.00 |
| 07/27/2026 16:20 | 100 | 15.01 |
| 07/27/2026 16:20 | 30 | 15.01 |
| 07/27/2026 16:20 | 34 | 15.01 |
| 07/27/2026 16:19 | 30 | 15.02 |
| 07/27/2026 16:19 | 100 | 15.02 |
| 07/27/2026 16:19 | 100 | 15.025 |
| 07/27/2026 16:19 | 49 | 15.02 |
| 07/27/2026 16:19 | 100 | 15.02 |
| 07/27/2026 16:19 | 100 | 15.02 |
| 07/27/2026 16:19 | 380 | 15.02 |
| 07/27/2026 16:19 | 20 | 15.02 |
| 07/27/2026 16:19 | 200 | 15.03 |
| 07/27/2026 16:19 | 100 | 15.03 |
| 07/27/2026 16:19 | 100 | 15.03 |
| 07/27/2026 16:19 | 200 | 15.03 |
| 07/27/2026 16:19 | 30 | 15.03 |
| 07/27/2026 16:19 | 20 | 15.02 |
| 07/27/2026 16:19 | 80 | 15.02 |
| 07/27/2026 16:19 | 20 | 15.02 |
| 07/27/2026 16:19 | 100 | 15.02 |
| 07/27/2026 16:19 | 100 | 15.02 |
| 07/27/2026 16:19 | 20 | 15.02 |
| 07/27/2026 16:19 | 40 | 15.02 |
| 07/27/2026 16:19 | 30 | 15.02 |
| 07/27/2026 16:19 | 50 | 15.02 |
| 07/27/2026 16:19 | 20 | 15.02 |
| 07/27/2026 16:19 | 100 | 15.015 |
| 07/27/2026 16:19 | 300 | 15.015 |
| 07/27/2026 16:19 | 100 | 15.01 |
| 07/27/2026 16:19 | 200 | 15.01 |
| 07/27/2026 16:18 | 100 | 15.01 |
| 07/27/2026 16:18 | 100 | 15.01 |
| 07/27/2026 16:18 | 100 | 15.01 |
| 07/27/2026 16:18 | 58 | 15.01 |
| 07/27/2026 16:18 | 50 | 15.01 |
| 07/27/2026 16:18 | 100 | 15.01 |
| 07/27/2026 16:18 | 100 | 15.01 |
| 07/27/2026 16:18 | 20 | 15.01 |
| 07/27/2026 16:18 | 98 | 15.01 |
| 07/27/2026 16:18 | 2 | 15.01 |
| 07/27/2026 16:18 | 100 | 15.01 |
| 07/27/2026 16:18 | 100 | 15.01 |
| 07/27/2026 16:18 | 100 | 15.01 |
| 07/27/2026 16:18 | 100 | 15.01 |
| 07/27/2026 16:18 | 100 | 15.01 |
| 07/27/2026 16:18 | 500 | 15.01 |
| 07/27/2026 16:18 | 50 | 15.01 |
| 07/27/2026 16:18 | 20 | 15.01 |
| 07/27/2026 16:18 | 50 | 15.01 |
| 07/27/2026 16:18 | 100 | 15.01 |
| 07/27/2026 16:18 | 100 | 15.01 |
| 07/27/2026 16:18 | 100 | 15.01 |
| 07/27/2026 16:18 | 20 | 15.01 |
| 07/27/2026 16:18 | 100 | 15.01 |
| 07/27/2026 16:18 | 100 | 15.01 |
| 07/27/2026 16:18 | 10 | 15.00 |
| 07/27/2026 16:18 | 20 | 15.00 |
| 07/27/2026 16:18 | 50 | 15.00 |
| 07/27/2026 16:18 | 20 | 15.00 |
| 07/27/2026 16:18 | 170 | 15.00 |
| 07/27/2026 16:18 | 2 | 15.00 |
| 07/27/2026 16:18 | 10 | 15.00 |
| 07/27/2026 16:18 | 100 | 15.00 |
| 07/27/2026 16:18 | 200 | 15.00 |
| 07/27/2026 16:18 | 100 | 15.00 |
| 07/27/2026 16:18 | 50 | 15.02 |
| 07/27/2026 16:18 | 20 | 15.02 |
| 07/27/2026 16:18 | 100 | 15.02 |
| 07/27/2026 16:18 | 100 | 15.015 |
| 07/27/2026 16:18 | 100 | 15.015 |
| 07/27/2026 16:18 | 100 | 15.015 |
| 07/27/2026 16:18 | 100 | 15.015 |
| 07/27/2026 16:18 | 100 | 15.015 |
| 07/27/2026 16:18 | 34 | 15.02 |
| 07/27/2026 16:18 | 100 | 15.025 |
| 07/27/2026 16:18 | 90 | 15.025 |
| 07/27/2026 16:18 | 10 | 15.02 |
| 07/27/2026 16:17 | 100 | 15.02 |
| 07/27/2026 16:17 | 20 | 15.02 |
| 07/27/2026 16:17 | 30 | 15.02 |
| 07/27/2026 16:17 | 50 | 15.02 |
| 07/27/2026 16:17 | 100 | 15.02 |
| 07/27/2026 16:17 | 100 | 15.02 |
| 07/27/2026 16:17 | 30 | 15.02 |
| 07/27/2026 16:17 | 130 | 15.015 |
| 07/27/2026 16:17 | 100 | 15.02 |
| 07/27/2026 16:17 | 130 | 15.03 |
| 07/27/2026 16:17 | 50 | 15.03 |
| 07/27/2026 16:17 | 100 | 15.03 |
| 07/27/2026 16:17 | 20 | 15.03 |
| 07/27/2026 16:17 | 100 | 15.03 |
| 07/27/2026 16:17 | 100 | 15.03 |
| 07/27/2026 16:17 | 100 | 15.03 |
| 07/27/2026 16:17 | 100 | 15.025 |
| 07/27/2026 16:17 | 100 | 15.02 |
| 07/27/2026 16:17 | 400 | 15.02 |
| 07/27/2026 16:17 | 300 | 15.015 |
| 07/27/2026 16:17 | 100 | 15.02 |
| 07/27/2026 16:17 | 100 | 15.02 |
| 07/27/2026 16:17 | 20 | 15.02 |
| 07/27/2026 16:17 | 100 | 15.02 |
| 07/27/2026 16:17 | 100 | 15.02 |
| 07/27/2026 16:17 | 130 | 15.025 |
| 07/27/2026 16:17 | 100 | 15.02 |
| 07/27/2026 16:17 | 30 | 15.02 |
| 07/27/2026 16:17 | 2 | 15.02 |
| 07/27/2026 16:17 | 30 | 15.02 |
| 07/27/2026 16:17 | 100 | 15.02 |
| 07/27/2026 16:17 | 700 | 15.02 |
| 07/27/2026 16:17 | 100 | 15.02 |
| 07/27/2026 16:16 | 96 | 15.02 |
| 07/27/2026 16:16 | 4 | 15.02 |
| 07/27/2026 16:16 | 100 | 15.02 |
| 07/27/2026 16:16 | 100 | 15.02 |
| 07/27/2026 16:16 | 700 | 15.02 |
| 07/27/2026 16:16 | 100 | 15.02 |
| 07/27/2026 16:16 | 100 | 15.02 |
| 07/27/2026 16:16 | 100 | 15.02 |
| 07/27/2026 16:16 | 50 | 15.02 |
| 07/27/2026 16:16 | 23 | 15.02 |
| 07/27/2026 16:16 | 30 | 15.02 |
| 07/27/2026 16:16 | 100 | 15.02 |
| 07/27/2026 16:16 | 1 | 15.02 |
| 07/27/2026 16:16 | 100 | 15.02 |
| 07/27/2026 16:16 | 50 | 15.02 |
| 07/27/2026 16:16 | 30 | 15.02 |
| 07/27/2026 16:16 | 80 | 15.019 |
| 07/27/2026 16:16 | 1 | 15.02 |
| 07/27/2026 16:16 | 50 | 15.02 |
| 07/27/2026 16:16 | 49 | 15.02 |
| 07/27/2026 16:16 | 49 | 15.02 |
| 07/27/2026 16:16 | 100 | 15.01 |
| 07/27/2026 16:16 | 400 | 15.01 |
| 07/27/2026 16:16 | 30 | 15.01 |
| 07/27/2026 16:16 | 4 | 15.01 |
| 07/27/2026 16:16 | 100 | 15.01 |
| 07/27/2026 16:16 | 1 | 15.01 |
| 07/27/2026 16:16 | 200 | 15.015 |
| 07/27/2026 16:16 | 68 | 15.02 |
| 07/27/2026 16:16 | 30 | 15.02 |
| 07/27/2026 16:16 | 20 | 15.02 |
| 07/27/2026 16:16 | 50 | 15.02 |
| 07/27/2026 16:16 | 10 | 15.02 |
| 07/27/2026 16:16 | 20 | 15.02 |
| 07/27/2026 16:16 | 60 | 15.02 |
| 07/27/2026 16:15 | 47 | 15.03 |
| 07/27/2026 16:15 | 1 | 15.03 |
| 07/27/2026 16:15 | 52 | 15.03 |
| 07/27/2026 16:15 | 100 | 15.04 |
| 07/27/2026 16:15 | 100 | 15.04 |
| 07/27/2026 16:15 | 20 | 15.05 |
| 07/27/2026 16:15 | 4 | 15.07 |
| 07/27/2026 16:15 | 700 | 15.07 |
| 07/27/2026 16:15 | 100 | 15.07 |
| 07/27/2026 16:15 | 30 | 15.07 |
| 07/27/2026 16:15 | 70 | 15.07 |
| 07/27/2026 16:15 | 30 | 15.07 |
| 07/27/2026 16:15 | 10 | 15.07 |
| 07/27/2026 16:15 | 100 | 15.06 |
| 07/27/2026 16:15 | 100 | 15.06 |
| 07/27/2026 16:15 | 30 | 15.06 |
| 07/27/2026 16:15 | 1069 | 15.06 |
| 07/27/2026 16:15 | 34 | 15.05 |
| 07/27/2026 16:15 | 100 | 15.05 |
| 07/27/2026 16:15 | 2 | 15.05 |
| 07/27/2026 16:14 | 100 | 15.05 |
| 07/27/2026 16:14 | 100 | 15.05 |
| 07/27/2026 16:14 | 100 | 15.055 |
| 07/27/2026 16:14 | 100 | 15.06 |
| 07/27/2026 16:14 | 431 | 15.06 |
| 07/27/2026 16:14 | 20 | 15.06 |
| 07/27/2026 16:14 | 35 | 15.05 |
| 07/27/2026 16:14 | 165 | 15.05 |
| 07/27/2026 16:14 | 200 | 15.05 |
| 07/27/2026 16:14 | 200 | 15.04 |
| 07/27/2026 16:14 | 100 | 15.04 |
| 07/27/2026 16:14 | 200 | 15.04 |
| 07/27/2026 16:14 | 20 | 15.04 |
| 07/27/2026 16:14 | 4 | 15.03 |
| 07/27/2026 16:14 | 15 | 15.03 |
| 07/27/2026 16:14 | 20 | 15.03 |
| 07/27/2026 16:14 | 121 | 15.025 |
| 07/27/2026 16:14 | 20 | 15.03 |
| 07/27/2026 16:14 | 20 | 15.03 |
| 07/27/2026 16:14 | 100 | 15.03 |
| 07/27/2026 16:14 | 100 | 15.03 |
| 07/27/2026 16:14 | 750 | 15.035 |
| 07/27/2026 16:14 | 5 | 15.03 |
| 07/27/2026 16:14 | 15 | 15.03 |
| 07/27/2026 16:14 | 100 | 15.03 |
| 07/27/2026 16:14 | 100 | 15.03 |
| 07/27/2026 16:14 | 100 | 15.03 |
| 07/27/2026 16:14 | 50 | 15.03 |
| 07/27/2026 16:14 | 100 | 15.03 |
| 07/27/2026 16:14 | 20 | 15.03 |
| 07/27/2026 16:13 | 100 | 15.02 |
| 07/27/2026 16:13 | 100 | 15.025 |
| 07/27/2026 16:13 | 100 | 15.025 |
| 07/27/2026 16:13 | 30 | 15.04 |
| 07/27/2026 16:13 | 20 | 15.04 |
| 07/27/2026 16:13 | 50 | 15.04 |
| 07/27/2026 16:13 | 100 | 15.055 |
| 07/27/2026 16:13 | 300 | 15.055 |
| 07/27/2026 16:13 | 50 | 15.05 |
| 07/27/2026 16:13 | 50 | 15.05 |
| 07/27/2026 16:13 | 100 | 15.04 |
| 07/27/2026 16:13 | 100 | 15.04 |
| 07/27/2026 16:13 | 200 | 15.04 |
| 07/27/2026 16:13 | 300 | 15.04 |
| 07/27/2026 16:12 | 5 | 15.02 |
| 07/27/2026 16:12 | 56 | 15.02 |
| 07/27/2026 16:12 | 100 | 15.02 |
| 07/27/2026 16:12 | 100 | 15.02 |
| 07/27/2026 16:12 | 100 | 15.02 |
| 07/27/2026 16:12 | 100 | 15.02 |
| 07/27/2026 16:12 | 3 | 15.02 |
| 07/27/2026 16:12 | 3 | 15.02 |
| 07/27/2026 16:12 | 98 | 15.01 |
| 07/27/2026 16:12 | 2 | 15.01 |
| 07/27/2026 16:12 | 48 | 15.01 |
| 07/27/2026 16:12 | 100 | 15.01 |
| 07/27/2026 16:12 | 1903 | 15.01 |
| 07/27/2026 16:12 | 300 | 15.01 |
| 07/27/2026 16:12 | 1200 | 15.01 |
| 07/27/2026 16:12 | 20 | 15.01 |
| 07/27/2026 16:12 | 2323 | 15.00 |
| 07/27/2026 16:12 | 6 | 15.00 |
| 07/27/2026 16:12 | 2 | 15.00 |
| 07/27/2026 16:12 | 100 | 15.00 |
| 07/27/2026 16:12 | 100 | 15.00 |
| 07/27/2026 16:12 | 50 | 15.00 |
| 07/27/2026 16:12 | 100 | 15.00 |
| 07/27/2026 16:12 | 100 | 15.00 |
| 07/27/2026 16:12 | 735 | 15.00 |
| 07/27/2026 16:12 | 200 | 15.00 |
| 07/27/2026 16:12 | 2479 | 14.99 |
| 07/27/2026 16:12 | 20 | 14.99 |
| 07/27/2026 16:12 | 50 | 15.00 |
| 07/27/2026 16:12 | 50 | 15.00 |
| 07/27/2026 16:12 | 100 | 15.00 |
| 07/27/2026 16:12 | 327 | 15.00 |
| 07/27/2026 16:12 | 100 | 15.00 |
| 07/27/2026 16:12 | 227 | 15.00 |
| 07/27/2026 16:12 | 100 | 15.00 |
| 07/27/2026 16:12 | 135 | 15.00 |
| 07/27/2026 16:12 | 100 | 15.00 |
| 07/27/2026 16:12 | 5 | 15.00 |
| 07/27/2026 16:12 | 2 | 15.00 |
| 07/27/2026 16:12 | 85 | 15.00 |
| 07/27/2026 16:12 | 11 | 15.00 |
| 07/27/2026 16:12 | 4 | 15.00 |
| 07/27/2026 16:12 | 100 | 15.00 |
| 07/27/2026 16:12 | 100 | 15.00 |
| 07/27/2026 16:12 | 100 | 15.01 |
| 07/27/2026 16:12 | 100 | 15.01 |
| 07/27/2026 16:12 | 200 | 15.015 |
| 07/27/2026 16:12 | 27 | 15.02 |
| 07/27/2026 16:12 | 20 | 15.02 |
| 07/27/2026 16:12 | 100 | 15.03 |
| 07/27/2026 16:12 | 20 | 15.03 |
| 07/27/2026 16:12 | 43 | 15.03 |
| 07/27/2026 16:12 | 100 | 15.03 |
| 07/27/2026 16:12 | 20 | 15.03 |
| 07/27/2026 16:12 | 100 | 15.03 |
| 07/27/2026 16:12 | 100 | 15.04 |
| 07/27/2026 16:12 | 100 | 15.04 |
| 07/27/2026 16:12 | 100 | 15.04 |
| 07/27/2026 16:12 | 20 | 15.04 |
| 07/27/2026 16:12 | 100 | 15.04 |
| 07/27/2026 16:12 | 17 | 15.04 |
| 07/27/2026 16:12 | 50 | 15.04 |
| 07/27/2026 16:12 | 50 | 15.04 |
| 07/27/2026 16:12 | 98 | 15.04 |
| 07/27/2026 16:12 | 2 | 15.04 |
| 07/27/2026 16:12 | 30 | 15.04 |
| 07/27/2026 16:12 | 84 | 15.04 |
| 07/27/2026 16:12 | 13 | 15.04 |
| 07/27/2026 16:11 | 3 | 15.04 |
| 07/27/2026 16:11 | 48 | 15.04 |
| 07/27/2026 16:11 | 200 | 15.04 |
| 07/27/2026 16:11 | 294 | 15.04 |
| 07/27/2026 16:11 | 6 | 15.04 |
| 07/27/2026 16:11 | 100 | 15.035 |
| 07/27/2026 16:11 | 48 | 15.035 |
| 07/27/2026 16:11 | 100 | 15.035 |
| 07/27/2026 16:11 | 69 | 15.03 |
| 07/27/2026 16:11 | 118 | 15.03 |
| 07/27/2026 16:11 | 100 | 15.02 |
| 07/27/2026 16:11 | 200 | 15.02 |
| 07/27/2026 16:11 | 100 | 15.02 |
| 07/27/2026 16:11 | 200 | 15.02 |
| 07/27/2026 16:11 | 291 | 15.02 |
| 07/27/2026 16:11 | 1098 | 15.02 |
| 07/27/2026 16:11 | 6 | 15.02 |
| 07/27/2026 16:11 | 5 | 15.02 |
| 07/27/2026 16:11 | 287 | 15.01 |
| 07/27/2026 16:11 | 388 | 15.01 |
| 07/27/2026 16:11 | 100 | 15.01 |
| 07/27/2026 16:11 | 100 | 15.01 |
| 07/27/2026 16:11 | 100 | 15.01 |
| 07/27/2026 16:11 | 100 | 15.01 |
| 07/27/2026 16:11 | 750 | 15.005 |
| 07/27/2026 16:11 | 50 | 15.00 |
| 07/27/2026 16:11 | 100 | 15.00 |
| 07/27/2026 16:11 | 6 | 15.00 |
| 07/27/2026 16:11 | 50 | 15.00 |
| 07/27/2026 16:11 | 50 | 15.00 |
| 07/27/2026 16:11 | 300 | 15.00 |
| 07/27/2026 16:11 | 88 | 15.00 |
| 07/27/2026 16:11 | 100 | 15.00 |
| 07/27/2026 16:11 | 12 | 15.00 |
| 07/27/2026 16:11 | 88 | 15.00 |
| 07/27/2026 16:11 | 702 | 15.00 |
| 07/27/2026 16:11 | 100 | 15.00 |
| 07/27/2026 16:11 | 100 | 15.00 |
| 07/27/2026 16:11 | 100 | 15.00 |
| 07/27/2026 16:11 | 702 | 15.00 |
| 07/27/2026 16:11 | 100 | 15.00 |
| 07/27/2026 16:11 | 1326 | 15.00 |
| 07/27/2026 16:11 | 100 | 15.00 |
| 07/27/2026 16:11 | 20 | 15.00 |
| 07/27/2026 16:11 | 50 | 15.00 |
| 07/27/2026 16:11 | 20 | 15.00 |
| 07/27/2026 16:11 | 200 | 15.00 |
| 07/27/2026 16:11 | 100 | 15.00 |
| 07/27/2026 16:11 | 300 | 15.00 |
| 07/27/2026 16:11 | 100 | 15.00 |
| 07/27/2026 16:11 | 12 | 15.00 |
| 07/27/2026 16:11 | 100 | 15.01 |
| 07/27/2026 16:11 | 100 | 15.01 |
| 07/27/2026 16:11 | 30 | 15.01 |
| 07/27/2026 16:11 | 100 | 15.01 |
| 07/27/2026 16:11 | 20 | 15.01 |
| 07/27/2026 16:11 | 100 | 15.01 |
| 07/27/2026 16:11 | 750 | 15.015 |
| 07/27/2026 16:11 | 100 | 15.015 |
| 07/27/2026 16:11 | 100 | 15.02 |
| 07/27/2026 16:11 | 10 | 15.03 |
| 07/27/2026 16:11 | 530 | 15.045 |
| 07/27/2026 16:11 | 270 | 15.045 |
| 07/27/2026 16:10 | 100 | 15.045 |
| 07/27/2026 16:10 | 100 | 15.05 |
| 07/27/2026 16:10 | 100 | 15.05 |
| 07/27/2026 16:10 | 100 | 15.05 |
| 07/27/2026 16:10 | 1000 | 15.05 |
| 07/27/2026 16:10 | 11 | 15.05 |
| 07/27/2026 16:10 | 100 | 15.07 |
| 07/27/2026 16:10 | 20 | 15.07 |
| 07/27/2026 16:10 | 100 | 15.07 |
| 07/27/2026 16:10 | 111 | 15.075 |
| 07/27/2026 16:10 | 20 | 15.08 |
| 07/27/2026 16:10 | 100 | 15.08 |
| 07/27/2026 16:10 | 300 | 15.075 |
| 07/27/2026 16:10 | 97 | 15.08 |
| 07/27/2026 16:10 | 3 | 15.08 |
| 07/27/2026 16:10 | 97 | 15.09 |
| 07/27/2026 16:10 | 3 | 15.09 |
| 07/27/2026 16:10 | 1000 | 15.11 |
| 07/27/2026 16:10 | 20 | 15.11 |
| 07/27/2026 16:10 | 100 | 15.11 |
| 07/27/2026 16:10 | 100 | 15.11 |
| 07/27/2026 16:10 | 100 | 15.11 |
| 07/27/2026 16:10 | 100 | 15.11 |
| 07/27/2026 16:10 | 100 | 15.11 |
| 07/27/2026 16:10 | 300 | 15.105 |
| 07/27/2026 16:10 | 100 | 15.10 |
| 07/27/2026 16:10 | 50 | 15.10 |
| 07/27/2026 16:10 | 20 | 15.10 |
| 07/27/2026 16:10 | 300 | 15.09 |
| 07/27/2026 16:10 | 434 | 15.09 |
| 07/27/2026 16:10 | 51 | 15.09 |
| 07/27/2026 16:10 | 20 | 15.09 |
| 07/27/2026 16:10 | 300 | 15.085 |
| 07/27/2026 16:10 | 100 | 15.08 |
| 07/27/2026 16:10 | 30 | 15.08 |
| 07/27/2026 16:10 | 20 | 15.08 |
| 07/27/2026 16:10 | 50 | 15.08 |
| 07/27/2026 16:10 | 100 | 15.08 |
| 07/27/2026 16:10 | 100 | 15.08 |
| 07/27/2026 16:10 | 750 | 15.085 |
| 07/27/2026 16:10 | 700 | 15.085 |
| 07/27/2026 16:10 | 100 | 15.085 |
| 07/27/2026 16:10 | 100 | 15.085 |
| 07/27/2026 16:10 | 170 | 15.085 |
| 07/27/2026 16:10 | 130 | 15.085 |
| 07/27/2026 16:10 | 66 | 15.09 |
| 07/27/2026 16:10 | 20 | 15.09 |
| 07/27/2026 16:10 | 100 | 15.09 |
| 07/27/2026 16:10 | 20 | 15.09 |
| 07/27/2026 16:10 | 50 | 15.09 |
| 07/27/2026 16:10 | 50 | 15.09 |
| 07/27/2026 16:10 | 50 | 15.09 |
| 07/27/2026 16:10 | 100 | 15.09 |
| 07/27/2026 16:10 | 100 | 15.095 |
| 07/27/2026 16:10 | 20 | 15.09 |
| 07/27/2026 16:10 | 100 | 15.10 |
| 07/27/2026 16:10 | 200 | 15.10 |
| 07/27/2026 16:10 | 20 | 15.10 |
| 07/27/2026 16:10 | 300 | 15.095 |
| 07/27/2026 16:10 | 130 | 15.095 |
| 07/27/2026 16:10 | 100 | 15.095 |
| 07/27/2026 16:10 | 100 | 15.10 |
| 07/27/2026 16:10 | 100 | 15.10 |
| 07/27/2026 16:10 | 20 | 15.10 |
| 07/27/2026 16:10 | 20 | 15.10 |
| 07/27/2026 16:10 | 20 | 15.11 |
| 07/27/2026 16:10 | 1 | 15.11 |
| 07/27/2026 16:10 | 7 | 15.11 |
| 07/27/2026 16:10 | 100 | 15.115 |
| 07/27/2026 16:09 | 100 | 15.115 |
| 07/27/2026 16:09 | 50 | 15.12 |
| 07/27/2026 16:09 | 100 | 15.12 |
| 07/27/2026 16:09 | 100 | 15.12 |
| 07/27/2026 16:09 | 100 | 15.12 |
| 07/27/2026 16:09 | 200 | 15.12 |
| 07/27/2026 16:09 | 10 | 15.12 |
| 07/27/2026 16:09 | 200 | 15.12 |
| 07/27/2026 16:09 | 100 | 15.12 |
| 07/27/2026 16:09 | 80 | 15.12 |
| 07/27/2026 16:09 | 20 | 15.13 |
| 07/27/2026 16:09 | 200 | 15.13 |
| 07/27/2026 16:09 | 20 | 15.13 |
| 07/27/2026 16:09 | 20 | 15.13 |
| 07/27/2026 16:09 | 300 | 15.135 |
| 07/27/2026 16:09 | 300 | 15.135 |
| 07/27/2026 16:09 | 100 | 15.145 |
| 07/27/2026 16:09 | 30 | 15.14 |
| 07/27/2026 16:09 | 70 | 15.14 |
| 07/27/2026 16:09 | 100 | 15.14 |
| 07/27/2026 16:09 | 100 | 15.14 |
| 07/27/2026 16:09 | 20 | 15.14 |
| 07/27/2026 16:09 | 10 | 15.14 |
| 07/27/2026 16:09 | 50 | 15.14 |
| 07/27/2026 16:09 | 14 | 15.14 |
| 07/27/2026 16:09 | 700 | 15.135 |
| 07/27/2026 16:09 | 20 | 15.14 |
| 07/27/2026 16:09 | 10 | 15.14 |
| 07/27/2026 16:09 | 4 | 15.14 |
| 07/27/2026 16:09 | 30 | 15.14 |
| 07/27/2026 16:09 | 100 | 15.14 |
| 07/27/2026 16:08 | 700 | 15.135 |
| 07/27/2026 16:08 | 30 | 15.15 |
| 07/27/2026 16:08 | 100 | 15.15 |
| 07/27/2026 16:08 | 100 | 15.15 |
| 07/27/2026 16:08 | 500 | 15.15 |
| 07/27/2026 16:08 | 20 | 15.15 |
| 07/27/2026 16:08 | 95 | 15.15 |
| 07/27/2026 16:08 | 5 | 15.15 |
| 07/27/2026 16:08 | 1 | 15.15 |
| 07/27/2026 16:08 | 100 | 15.155 |
| 07/27/2026 16:08 | 300 | 15.155 |
| 07/27/2026 16:08 | 50 | 15.16 |
| 07/27/2026 16:08 | 100 | 15.16 |
| 07/27/2026 16:08 | 100 | 15.16 |
| 07/27/2026 16:08 | 30 | 15.16 |
| 07/27/2026 16:08 | 50 | 15.16 |
| 07/27/2026 16:08 | 500 | 15.16 |
| 07/27/2026 16:08 | 30 | 15.16 |
| 07/27/2026 16:08 | 70 | 15.16 |
| 07/27/2026 16:08 | 30 | 15.16 |
| 07/27/2026 16:08 | 20 | 15.16 |
| 07/27/2026 16:08 | 30 | 15.16 |
| 07/27/2026 16:08 | 50 | 15.16 |
| 07/27/2026 16:08 | 100 | 15.16 |
| 07/27/2026 16:08 | 100 | 15.16 |
| 07/27/2026 16:08 | 100 | 15.16 |
| 07/27/2026 16:08 | 30 | 15.16 |
| 07/27/2026 16:08 | 100 | 15.155 |
| 07/27/2026 16:08 | 20 | 15.16 |
| 07/27/2026 16:08 | 100 | 15.155 |
| 07/27/2026 16:08 | 100 | 15.155 |
| 07/27/2026 16:08 | 100 | 15.155 |
| 07/27/2026 16:08 | 100 | 15.155 |
| 07/27/2026 16:08 | 100 | 15.155 |
| 07/27/2026 16:08 | 100 | 15.155 |
| 07/27/2026 16:08 | 100 | 15.155 |
| 07/27/2026 16:08 | 100 | 15.155 |
| 07/27/2026 16:08 | 100 | 15.16 |
| 07/27/2026 16:08 | 100 | 15.16 |
| 07/27/2026 16:08 | 100 | 15.16 |
| 07/27/2026 16:08 | 100 | 15.16 |
| 07/27/2026 16:08 | 20 | 15.16 |
| 07/27/2026 16:08 | 130 | 15.165 |
| 07/27/2026 16:08 | 38 | 15.16 |
| 07/27/2026 16:08 | 3 | 15.17 |
| 07/27/2026 16:08 | 82 | 15.16 |
| 07/27/2026 16:08 | 38 | 15.16 |
| 07/27/2026 16:08 | 4 | 15.16 |
| 07/27/2026 16:08 | 100 | 15.16 |
| 07/27/2026 16:07 | 100 | 15.155 |
| 07/27/2026 16:07 | 27 | 15.16 |
| 07/27/2026 16:07 | 100 | 15.16 |
| 07/27/2026 16:07 | 20 | 15.16 |
| 07/27/2026 16:07 | 20 | 15.17 |
| 07/27/2026 16:07 | 100 | 15.18 |
| 07/27/2026 16:07 | 20 | 15.18 |
| 07/27/2026 16:07 | 100 | 15.18 |
| 07/27/2026 16:07 | 50 | 15.18 |
| 07/27/2026 16:07 | 100 | 15.18 |
| 07/27/2026 16:07 | 30 | 15.18 |
| 07/27/2026 16:07 | 70 | 15.18 |
| 07/27/2026 16:07 | 80 | 15.18 |
| 07/27/2026 16:07 | 20 | 15.18 |
| 07/27/2026 16:07 | 100 | 15.18 |
| 07/27/2026 16:07 | 100 | 15.18 |
| 07/27/2026 16:07 | 100 | 15.18 |
| 07/27/2026 16:07 | 20 | 15.18 |
| 07/27/2026 16:07 | 100 | 15.185 |
| 07/27/2026 16:07 | 100 | 15.18 |
| 07/27/2026 16:07 | 100 | 15.18 |
| 07/27/2026 16:07 | 20 | 15.18 |
| 07/27/2026 16:07 | 100 | 15.18 |
| 07/27/2026 16:06 | 100 | 15.18 |
| 07/27/2026 16:06 | 100 | 15.175 |
| 07/27/2026 16:06 | 100 | 15.175 |
| 07/27/2026 16:06 | 120 | 15.175 |
| 07/27/2026 16:06 | 100 | 15.175 |
| 07/27/2026 16:06 | 100 | 15.17 |
| 07/27/2026 16:06 | 100 | 15.17 |
| 07/27/2026 16:06 | 100 | 15.17 |
| 07/27/2026 16:06 | 2200 | 15.17 |
| 07/27/2026 16:06 | 20 | 15.17 |
| 07/27/2026 16:06 | 200 | 15.17 |
| 07/27/2026 16:06 | 200 | 15.17 |
| 07/27/2026 16:06 | 100 | 15.16 |
| 07/27/2026 16:06 | 100 | 15.16 |
| 07/27/2026 16:06 | 100 | 15.16 |
| 07/27/2026 16:06 | 20 | 15.16 |
| 07/27/2026 16:06 | 100 | 15.16 |
| 07/27/2026 16:06 | 200 | 15.16 |
| 07/27/2026 16:06 | 100 | 15.16 |
| 07/27/2026 16:06 | 100 | 15.16 |
| 07/27/2026 16:06 | 50 | 15.16 |
| 07/27/2026 16:06 | 50 | 15.16 |
| 07/27/2026 16:06 | 100 | 15.16 |
| 07/27/2026 16:06 | 20 | 15.16 |
| 07/27/2026 16:06 | 100 | 15.155 |
| 07/27/2026 16:06 | 300 | 15.155 |
| 07/27/2026 16:06 | 100 | 15.155 |
| 07/27/2026 16:06 | 300 | 15.16 |
| 07/27/2026 16:06 | 100 | 15.16 |
| 07/27/2026 16:06 | 99 | 15.16 |
| 07/27/2026 16:06 | 1 | 15.16 |
| 07/27/2026 16:06 | 20 | 15.18 |
| 07/27/2026 16:06 | 3 | 15.18 |
| 07/27/2026 16:06 | 100 | 15.18 |
| 07/27/2026 16:06 | 20 | 15.18 |
| 07/27/2026 16:06 | 35 | 15.18 |
| 07/27/2026 16:06 | 100 | 15.18 |
| 07/27/2026 16:06 | 300 | 15.18 |
| 07/27/2026 16:06 | 20 | 15.18 |
| 07/27/2026 16:05 | 20 | 15.17 |
| 07/27/2026 16:05 | 80 | 15.17 |
| 07/27/2026 16:05 | 20 | 15.17 |
| 07/27/2026 16:05 | 19 | 15.17 |
| 07/27/2026 16:05 | 100 | 15.17 |
| 07/27/2026 16:05 | 100 | 15.17 |
| 07/27/2026 16:05 | 100 | 15.17 |
| 07/27/2026 16:05 | 47 | 15.17 |
| 07/27/2026 16:05 | 3 | 15.17 |
| 07/27/2026 16:05 | 300 | 15.18 |
| 07/27/2026 16:05 | 700 | 15.185 |
| 07/27/2026 16:05 | 100 | 15.175 |
| 07/27/2026 16:05 | 16 | 15.18 |
| 07/27/2026 16:05 | 11 | 15.18 |
| 07/27/2026 16:05 | 100 | 15.18 |
| 07/27/2026 16:05 | 20 | 15.18 |
| 07/27/2026 16:05 | 100 | 15.18 |
| 07/27/2026 16:05 | 100 | 15.18 |
| 07/27/2026 16:05 | 100 | 15.19 |
| 07/27/2026 16:05 | 20 | 15.19 |
| 07/27/2026 16:05 | 100 | 15.19 |
| 07/27/2026 16:05 | 49 | 15.19 |
| 07/27/2026 16:05 | 1 | 15.19 |
| 07/27/2026 16:05 | 100 | 15.195 |
| 07/27/2026 16:05 | 100 | 15.19 |
| 07/27/2026 16:05 | 100 | 15.19 |
| 07/27/2026 16:05 | 185 | 15.19 |
| 07/27/2026 16:05 | 100 | 15.19 |
| 07/27/2026 16:05 | 92 | 15.19 |
| 07/27/2026 16:05 | 33 | 15.19 |
| 07/27/2026 16:05 | 18 | 15.19 |
| 07/27/2026 16:05 | 100 | 15.19 |
| 07/27/2026 16:05 | 20 | 15.19 |
| 07/27/2026 16:05 | 100 | 15.19 |
| 07/27/2026 16:05 | 50 | 15.19 |
| 07/27/2026 16:05 | 100 | 15.20 |
| 07/27/2026 16:05 | 100 | 15.20 |
| 07/27/2026 16:05 | 100 | 15.20 |
| 07/27/2026 16:05 | 20 | 15.20 |
| 07/27/2026 16:05 | 50 | 15.20 |
| 07/27/2026 16:05 | 20 | 15.20 |
| 07/27/2026 16:05 | 100 | 15.20 |
| 07/27/2026 16:05 | 100 | 15.20 |
| 07/27/2026 16:05 | 900 | 15.20 |
| 07/27/2026 16:05 | 20 | 15.20 |
| 07/27/2026 16:05 | 200 | 15.20 |
| 07/27/2026 16:05 | 100 | 15.21 |
| 07/27/2026 16:05 | 100 | 15.21 |
| 07/27/2026 16:05 | 100 | 15.21 |
| 07/27/2026 16:05 | 100 | 15.21 |
| 07/27/2026 16:05 | 100 | 15.21 |
| 07/27/2026 16:05 | 20 | 15.21 |
| 07/27/2026 16:05 | 38 | 15.21 |
| 07/27/2026 16:05 | 100 | 15.21 |
| 07/27/2026 16:05 | 200 | 15.21 |
| 07/27/2026 16:05 | 300 | 15.21 |
| 07/27/2026 16:05 | 100 | 15.21 |
| 07/27/2026 16:05 | 100 | 15.205 |
| 07/27/2026 16:04 | 100 | 15.205 |
| 07/27/2026 16:04 | 964 | 15.21 |
| 07/27/2026 16:04 | 100 | 15.21 |
| 07/27/2026 16:04 | 436 | 15.21 |
| 07/27/2026 16:04 | 3 | 15.21 |
| 07/27/2026 16:04 | 100 | 15.21 |
| 07/27/2026 16:04 | 100 | 15.215 |
| 07/27/2026 16:04 | 100 | 15.22 |
| 07/27/2026 16:04 | 10 | 15.22 |
| 07/27/2026 16:04 | 75 | 15.225 |
| 07/27/2026 16:04 | 100 | 15.23 |
| 07/27/2026 16:04 | 100 | 15.22 |
| 07/27/2026 16:04 | 100 | 15.22 |
| 07/27/2026 16:04 | 62 | 15.22 |
| 07/27/2026 16:04 | 20 | 15.22 |
| 07/27/2026 16:04 | 100 | 15.22 |
| 07/27/2026 16:04 | 100 | 15.22 |
| 07/27/2026 16:04 | 20 | 15.21 |
| 07/27/2026 16:04 | 100 | 15.215 |
| 07/27/2026 16:04 | 10 | 15.21 |
| 07/27/2026 16:04 | 20 | 15.21 |
| 07/27/2026 16:04 | 50 | 15.21 |
| 07/27/2026 16:04 | 300 | 15.205 |
| 07/27/2026 16:04 | 100 | 15.205 |
| 07/27/2026 16:04 | 700 | 15.21 |
| 07/27/2026 16:04 | 30 | 15.22 |
| 07/27/2026 16:04 | 50 | 15.22 |
| 07/27/2026 16:04 | 20 | 15.22 |
| 07/27/2026 16:04 | 100 | 15.21 |
| 07/27/2026 16:03 | 200 | 15.21 |
| 07/27/2026 16:03 | 28 | 15.21 |
| 07/27/2026 16:03 | 19 | 15.22 |
| 07/27/2026 16:03 | 20 | 15.23 |
| 07/27/2026 16:03 | 100 | 15.23 |
| 07/27/2026 16:03 | 80 | 15.23 |
| 07/27/2026 16:03 | 20 | 15.23 |
| 07/27/2026 16:03 | 100 | 15.23 |
| 07/27/2026 16:03 | 17 | 15.23 |
| 07/27/2026 16:03 | 3 | 15.23 |
| 07/27/2026 16:03 | 100 | 15.235 |
| 07/27/2026 16:03 | 99 | 15.23 |
| 07/27/2026 16:03 | 1 | 15.23 |
| 07/27/2026 16:03 | 2 | 15.23 |
| 07/27/2026 16:03 | 20 | 15.23 |
| 07/27/2026 16:03 | 8 | 15.23 |
| 07/27/2026 16:03 | 100 | 15.23 |
| 07/27/2026 16:03 | 100 | 15.23 |
| 07/27/2026 16:03 | 100 | 15.23 |
| 07/27/2026 16:03 | 50 | 15.23 |
| 07/27/2026 16:03 | 100 | 15.23 |
| 07/27/2026 16:03 | 10 | 15.23 |
| 07/27/2026 16:03 | 50 | 15.23 |
| 07/27/2026 16:03 | 100 | 15.23 |
| 07/27/2026 16:03 | 130 | 15.235 |
| 07/27/2026 16:03 | 400 | 15.24 |
| 07/27/2026 16:03 | 400 | 15.24 |
| 07/27/2026 16:03 | 10 | 15.24 |
| 07/27/2026 16:03 | 100 | 15.24 |
| 07/27/2026 16:03 | 10 | 15.23 |
| 07/27/2026 16:03 | 100 | 15.23 |
| 07/27/2026 16:03 | 4 | 15.23 |
| 07/27/2026 16:03 | 100 | 15.23 |
| 07/27/2026 16:03 | 75 | 15.24 |
| 07/27/2026 16:03 | 6 | 15.24 |
| 07/27/2026 16:02 | 34 | 15.24 |
| 07/27/2026 16:02 | 100 | 15.245 |
| 07/27/2026 16:02 | 97 | 15.24 |
| 07/27/2026 16:02 | 3 | 15.24 |
| 07/27/2026 16:02 | 100 | 15.24 |
| 07/27/2026 16:02 | 30 | 15.23 |
| 07/27/2026 16:02 | 50 | 15.23 |
| 07/27/2026 16:02 | 20 | 15.23 |
| 07/27/2026 16:02 | 11 | 15.22 |
| 07/27/2026 16:02 | 100 | 15.235 |
| 07/27/2026 16:02 | 100 | 15.24 |
| 07/27/2026 16:02 | 100 | 15.24 |
| 07/27/2026 16:02 | 50 | 15.24 |
| 07/27/2026 16:02 | 20 | 15.24 |
| 07/27/2026 16:02 | 20 | 15.24 |
| 07/27/2026 16:02 | 100 | 15.245 |
| 07/27/2026 16:02 | 100 | 15.245 |
| 07/27/2026 16:02 | 33 | 15.24 |
| 07/27/2026 16:02 | 20 | 15.24 |
| 07/27/2026 16:02 | 100 | 15.25 |
| 07/27/2026 16:02 | 100 | 15.25 |
| 07/27/2026 16:02 | 20 | 15.25 |
| 07/27/2026 16:02 | 20 | 15.25 |
| 07/27/2026 16:01 | 200 | 15.25 |
| 07/27/2026 16:01 | 100 | 15.25 |
| 07/27/2026 16:01 | 100 | 15.25 |
| 07/27/2026 16:01 | 100 | 15.25 |
| 07/27/2026 16:01 | 100 | 15.25 |
| 07/27/2026 16:01 | 100 | 15.25 |
| 07/27/2026 16:01 | 200 | 15.25 |
| 07/27/2026 16:01 | 20 | 15.25 |
| 07/27/2026 16:01 | 100 | 15.245 |
| 07/27/2026 16:01 | 100 | 15.245 |
| 07/27/2026 16:01 | 100 | 15.24 |
| 07/27/2026 16:01 | 100 | 15.24 |
| 07/27/2026 16:01 | 300 | 15.24 |
| 07/27/2026 16:01 | 42 | 15.24 |
| 07/27/2026 16:01 | 1 | 15.24 |
| 07/27/2026 16:01 | 101 | 15.23 |
| 07/27/2026 16:01 | 100 | 15.23 |
| 07/27/2026 16:01 | 100 | 15.23 |
| 07/27/2026 16:01 | 100 | 15.23 |
| 07/27/2026 16:01 | 100 | 15.23 |
| 07/27/2026 16:01 | 75 | 15.23 |
| 07/27/2026 16:01 | 16 | 15.23 |
| 07/27/2026 16:01 | 100 | 15.23 |
| 07/27/2026 16:01 | 100 | 15.23 |
| 07/27/2026 16:01 | 89 | 15.23 |
| 07/27/2026 16:01 | 20 | 15.23 |
| 07/27/2026 16:01 | 100 | 15.23 |
| 07/27/2026 16:01 | 100 | 15.23 |
| 07/27/2026 16:01 | 100 | 15.23 |
| 07/27/2026 16:01 | 20 | 15.23 |
| 07/27/2026 16:01 | 100 | 15.23 |
| 07/27/2026 16:01 | 50 | 15.23 |
| 07/27/2026 16:01 | 100 | 15.23 |
| 07/27/2026 16:01 | 100 | 15.23 |
| 07/27/2026 16:01 | 50 | 15.23 |
| 07/27/2026 16:01 | 100 | 15.23 |
| 07/27/2026 16:01 | 28 | 15.23 |
| 07/27/2026 16:01 | 11 | 15.23 |
| 07/27/2026 16:01 | 50 | 15.23 |
| 07/27/2026 16:01 | 10 | 15.23 |
| 07/27/2026 16:01 | 200 | 15.22 |
| 07/27/2026 16:01 | 100 | 15.22 |
| 07/27/2026 16:01 | 100 | 15.22 |
| 07/27/2026 16:01 | 50 | 15.22 |
| 07/27/2026 16:01 | 50 | 15.22 |
| 07/27/2026 16:01 | 20 | 15.22 |
| 07/27/2026 16:01 | 200 | 15.22 |
| 07/27/2026 16:01 | 23 | 15.21 |
| 07/27/2026 16:01 | 100 | 15.21 |
| 07/27/2026 16:01 | 100 | 15.21 |
| 07/27/2026 16:01 | 100 | 15.205 |
| 07/27/2026 16:01 | 11 | 15.20 |
| 07/27/2026 16:01 | 100 | 15.195 |
| 07/27/2026 16:01 | 100 | 15.19 |
| 07/27/2026 16:01 | 20 | 15.19 |
| 07/27/2026 16:01 | 100 | 15.19 |
| 07/27/2026 16:01 | 100 | 15.185 |
| 07/27/2026 16:01 | 53 | 15.18 |
| 07/27/2026 16:01 | 63 | 15.19 |
| 07/27/2026 16:01 | 100 | 15.21 |
| 07/27/2026 16:01 | 300 | 15.215 |
| 07/27/2026 16:00 | 50 | 15.21 |
| 07/27/2026 16:00 | 100 | 15.21 |
| 07/27/2026 16:00 | 100 | 15.21 |
| 07/27/2026 16:00 | 100 | 15.21 |
| 07/27/2026 16:00 | 30 | 15.21 |
| 07/27/2026 16:00 | 50 | 15.21 |
| 07/27/2026 16:00 | 50 | 15.21 |
| 07/27/2026 16:00 | 300 | 15.215 |
| 07/27/2026 16:00 | 50 | 15.21 |
| 07/27/2026 16:00 | 50 | 15.21 |
| 07/27/2026 16:00 | 70 | 15.21 |
| 07/27/2026 16:00 | 30 | 15.21 |
| 07/27/2026 16:00 | 30 | 15.21 |
| 07/27/2026 16:00 | 505 | 15.21 |
| 07/27/2026 16:00 | 195 | 15.21 |
| 07/27/2026 16:00 | 100 | 15.20 |
| 07/27/2026 16:00 | 100 | 15.20 |
| 07/27/2026 16:00 | 2416 | 15.20 |
| 07/27/2026 16:00 | 30 | 15.20 |
| 07/27/2026 16:00 | 50 | 15.20 |
| 07/27/2026 16:00 | 20 | 15.20 |
| 07/27/2026 16:00 | 100 | 15.20 |
| 07/27/2026 16:00 | 5 | 15.20 |
| 07/27/2026 16:00 | 50 | 15.20 |
| 07/27/2026 16:00 | 20 | 15.20 |
| 07/27/2026 16:00 | 200 | 15.20 |
| 07/27/2026 16:00 | 300 | 15.20 |
| 07/27/2026 16:00 | 38 | 15.20 |
| 07/27/2026 16:00 | 100 | 15.20 |
| 07/27/2026 16:00 | 300 | 15.20 |
| 07/27/2026 16:00 | 200 | 15.20 |
| 07/27/2026 16:00 | 20 | 15.20 |
| 07/27/2026 16:00 | 100 | 15.195 |
| 07/27/2026 16:00 | 100 | 15.195 |
| 07/27/2026 16:00 | 100 | 15.195 |
| 07/27/2026 16:00 | 100 | 15.19 |
| 07/27/2026 16:00 | 100 | 15.19 |
| 07/27/2026 16:00 | 100 | 15.19 |
| 07/27/2026 16:00 | 20 | 15.19 |
| 07/27/2026 16:00 | 100 | 15.19 |
| 07/27/2026 16:00 | 20 | 15.19 |
| 07/27/2026 16:00 | 30 | 15.19 |
| 07/27/2026 16:00 | 20 | 15.19 |
| 07/27/2026 16:00 | 420 | 15.195 |
| 07/27/2026 16:00 | 280 | 15.195 |
| 07/27/2026 16:00 | 10 | 15.19 |
| 07/27/2026 16:00 | 100 | 15.19 |
| 07/27/2026 16:00 | 100 | 15.19 |
| 07/27/2026 16:00 | 100 | 15.19 |
| 07/27/2026 16:00 | 10 | 15.19 |
| 07/27/2026 16:00 | 100 | 15.19 |
| 07/27/2026 16:00 | 100 | 15.185 |
| 07/27/2026 15:59 | 100 | 15.18 |
| 07/27/2026 15:59 | 165 | 15.185 |
| 07/27/2026 15:59 | 100 | 15.19 |
| 07/27/2026 15:59 | 300 | 15.195 |
| 07/27/2026 15:59 | 100 | 15.19 |
| 07/27/2026 15:59 | 20 | 15.19 |
| 07/27/2026 15:59 | 100 | 15.19 |
| 07/27/2026 15:59 | 45 | 15.19 |
| 07/27/2026 15:59 | 20 | 15.19 |
| 07/27/2026 15:59 | 200 | 15.19 |
| 07/27/2026 15:59 | 20 | 15.19 |
| 07/27/2026 15:59 | 100 | 15.19 |
| 07/27/2026 15:59 | 100 | 15.19 |
| 07/27/2026 15:59 | 100 | 15.19 |
| 07/27/2026 15:59 | 130 | 15.185 |
| 07/27/2026 15:59 | 100 | 15.185 |
| 07/27/2026 15:59 | 100 | 15.185 |
| 07/27/2026 15:59 | 100 | 15.18 |
| 07/27/2026 15:59 | 20 | 15.18 |
| 07/27/2026 15:59 | 100 | 15.18 |
| 07/27/2026 15:59 | 100 | 15.18 |
| 07/27/2026 15:59 | 20 | 15.18 |
| 07/27/2026 15:59 | 100 | 15.18 |
| 07/27/2026 15:59 | 20 | 15.17 |
| 07/27/2026 15:59 | 100 | 15.17 |
| 07/27/2026 15:59 | 100 | 15.17 |
| 07/27/2026 15:59 | 500 | 15.17 |
| 07/27/2026 15:59 | 6 | 15.17 |
| 07/27/2026 15:59 | 100 | 15.17 |
| 07/27/2026 15:59 | 90 | 15.17 |
| 07/27/2026 15:59 | 10 | 15.17 |
| 07/27/2026 15:59 | 300 | 15.175 |
| 07/27/2026 15:59 | 10 | 15.17 |
| 07/27/2026 15:59 | 10 | 15.17 |
| 07/27/2026 15:59 | 100 | 15.17 |
| 07/27/2026 15:58 | 33 | 15.16 |
| 07/27/2026 15:58 | 97 | 15.16 |
| 07/27/2026 15:58 | 3 | 15.16 |
| 07/27/2026 15:58 | 10 | 15.16 |
| 07/27/2026 15:58 | 50 | 15.16 |
| 07/27/2026 15:58 | 100 | 15.16 |
| 07/27/2026 15:58 | 10 | 15.16 |
| 07/27/2026 15:58 | 4 | 15.17 |
| 07/27/2026 15:58 | 100 | 15.17 |
| 07/27/2026 15:58 | 50 | 15.17 |
| 07/27/2026 15:58 | 10 | 15.17 |
| 07/27/2026 15:58 | 100 | 15.17 |
| 07/27/2026 15:58 | 100 | 15.17 |
| 07/27/2026 15:58 | 100 | 15.16 |
| 07/27/2026 15:58 | 100 | 15.16 |
| 07/27/2026 15:58 | 10 | 15.16 |
| 07/27/2026 15:58 | 100 | 15.16 |
| 07/27/2026 15:58 | 20 | 15.16 |
| 07/27/2026 15:58 | 200 | 15.16 |
| 07/27/2026 15:58 | 80 | 15.16 |
| 07/27/2026 15:58 | 50 | 15.16 |
| 07/27/2026 15:58 | 50 | 15.16 |
| 07/27/2026 15:58 | 100 | 15.16 |
| 07/27/2026 15:58 | 20 | 15.16 |
| 07/27/2026 15:58 | 100 | 15.16 |
| 07/27/2026 15:58 | 10 | 15.17 |
| 07/27/2026 15:58 | 100 | 15.17 |
| 07/27/2026 15:58 | 400 | 15.17 |
| 07/27/2026 15:58 | 100 | 15.17 |
| 07/27/2026 15:58 | 10 | 15.17 |
| 07/27/2026 15:58 | 100 | 15.17 |
| 07/27/2026 15:58 | 90 | 15.17 |
| 07/27/2026 15:58 | 10 | 15.17 |
| 07/27/2026 15:58 | 10 | 15.17 |
| 07/27/2026 15:58 | 10 | 15.17 |
| 07/27/2026 15:58 | 100 | 15.17 |
| 07/27/2026 15:58 | 100 | 15.17 |
| 07/27/2026 15:58 | 100 | 15.175 |
| 07/27/2026 15:57 | 20 | 15.18 |
| 07/27/2026 15:57 | 23 | 15.18 |
| 07/27/2026 15:57 | 17 | 15.18 |
| 07/27/2026 15:57 | 20 | 15.18 |
| 07/27/2026 15:57 | 100 | 15.17 |
| 07/27/2026 15:57 | 100 | 15.17 |
| 07/27/2026 15:57 | 100 | 15.17 |
| 07/27/2026 15:57 | 43 | 15.18 |
| 07/27/2026 15:57 | 6 | 15.18 |
| 07/27/2026 15:57 | 100 | 15.18 |
| 07/27/2026 15:57 | 5 | 15.18 |
| 07/27/2026 15:57 | 1000 | 15.18 |
| 07/27/2026 15:57 | 10 | 15.18 |
| 07/27/2026 15:57 | 1 | 15.18 |
| 07/27/2026 15:57 | 100 | 15.18 |
| 07/27/2026 15:57 | 100 | 15.19 |
| 07/27/2026 15:57 | 20 | 15.19 |
| 07/27/2026 15:57 | 100 | 15.20 |
| 07/27/2026 15:57 | 600 | 15.20 |
| 07/27/2026 15:57 | 20 | 15.20 |
| 07/27/2026 15:57 | 100 | 15.20 |
| 07/27/2026 15:57 | 100 | 15.20 |
| 07/27/2026 15:57 | 20 | 15.20 |
| 07/27/2026 15:57 | 100 | 15.20 |
| 07/27/2026 15:57 | 2 | 15.20 |
| 07/27/2026 15:57 | 98 | 15.20 |
| 07/27/2026 15:57 | 14 | 15.20 |
| 07/27/2026 15:57 | 20 | 15.20 |
| 07/27/2026 15:57 | 100 | 15.20 |
| 07/27/2026 15:57 | 20 | 15.20 |
| 07/27/2026 15:57 | 20 | 15.20 |
| 07/27/2026 15:57 | 100 | 15.205 |
| 07/27/2026 15:57 | 400 | 15.20 |
| 07/27/2026 15:57 | 500 | 15.20 |
| 07/27/2026 15:57 | 100 | 15.20 |
| 07/27/2026 15:56 | 100 | 15.205 |
| 07/27/2026 15:56 | 100 | 15.20 |
| 07/27/2026 15:56 | 10 | 15.20 |
| 07/27/2026 15:56 | 4 | 15.19 |
| 07/27/2026 15:56 | 96 | 15.19 |
| 07/27/2026 15:56 | 100 | 15.21 |
| 07/27/2026 15:56 | 20 | 15.21 |
| 07/27/2026 15:56 | 20 | 15.21 |
| 07/27/2026 15:56 | 30 | 15.215 |
| 07/27/2026 15:56 | 10 | 15.22 |
| 07/27/2026 15:56 | 100 | 15.22 |
| 07/27/2026 15:56 | 21 | 15.23 |
| 07/27/2026 15:56 | 79 | 15.23 |
| 07/27/2026 15:56 | 650 | 15.235 |
| 07/27/2026 15:56 | 100 | 15.235 |
| 07/27/2026 15:56 | 100 | 15.235 |
| 07/27/2026 15:56 | 100 | 15.235 |
| 07/27/2026 15:56 | 100 | 15.235 |
| 07/27/2026 15:56 | 100 | 15.235 |
| 07/27/2026 15:56 | 100 | 15.235 |
| 07/27/2026 15:56 | 30 | 15.23 |
| 07/27/2026 15:56 | 60 | 15.23 |
| 07/27/2026 15:56 | 10 | 15.23 |
| 07/27/2026 15:56 | 10 | 15.23 |
| 07/27/2026 15:56 | 100 | 15.23 |
| 07/27/2026 15:56 | 10 | 15.23 |
| 07/27/2026 15:56 | 90 | 15.23 |
| 07/27/2026 15:56 | 10 | 15.23 |
| 07/27/2026 15:56 | 50 | 15.23 |
| 07/27/2026 15:56 | 75 | 15.23 |
| 07/27/2026 15:56 | 100 | 15.23 |
| 07/27/2026 15:56 | 10 | 15.23 |
| 07/27/2026 15:56 | 100 | 15.225 |
| 07/27/2026 15:56 | 100 | 15.225 |
| 07/27/2026 15:55 | 77 | 15.22 |
| 07/27/2026 15:55 | 100 | 15.22 |
| 07/27/2026 15:55 | 100 | 15.22 |
| 07/27/2026 15:55 | 100 | 15.22 |
| 07/27/2026 15:55 | 96 | 15.22 |
| 07/27/2026 15:55 | 4 | 15.22 |
| 07/27/2026 15:55 | 100 | 15.215 |
| 07/27/2026 15:55 | 100 | 15.215 |
| 07/27/2026 15:55 | 100 | 15.215 |
| 07/27/2026 15:55 | 100 | 15.215 |
| 07/27/2026 15:55 | 100 | 15.21 |
| 07/27/2026 15:55 | 20 | 15.21 |
| 07/27/2026 15:55 | 6 | 15.21 |
| 07/27/2026 15:55 | 4 | 15.21 |
| 07/27/2026 15:55 | 1 | 15.21 |
| 07/27/2026 15:55 | 100 | 15.21 |
| 07/27/2026 15:55 | 20 | 15.21 |
| 07/27/2026 15:55 | 100 | 15.21 |
| 07/27/2026 15:55 | 200 | 15.21 |
| 07/27/2026 15:55 | 100 | 15.22 |
| 07/27/2026 15:55 | 100 | 15.22 |
| 07/27/2026 15:54 | 77 | 15.235 |
| 07/27/2026 15:54 | 3 | 15.23 |
| 07/27/2026 15:54 | 100 | 15.235 |
| 07/27/2026 15:54 | 100 | 15.23 |
| 07/27/2026 15:54 | 100 | 15.23 |
| 07/27/2026 15:54 | 100 | 15.23 |
| 07/27/2026 15:54 | 100 | 15.23 |
| 07/27/2026 15:54 | 2 | 15.23 |
| 07/27/2026 15:54 | 8 | 15.23 |
| 07/27/2026 15:54 | 500 | 15.23 |
| 07/27/2026 15:54 | 20 | 15.23 |
| 07/27/2026 15:54 | 100 | 15.23 |
| 07/27/2026 15:54 | 80 | 15.24 |
| 07/27/2026 15:54 | 20 | 15.24 |
| 07/27/2026 15:54 | 300 | 15.245 |
| 07/27/2026 15:54 | 100 | 15.25 |
| 07/27/2026 15:54 | 100 | 15.25 |
| 07/27/2026 15:54 | 100 | 15.25 |
| 07/27/2026 15:54 | 20 | 15.25 |
| 07/27/2026 15:54 | 100 | 15.25 |
| 07/27/2026 15:53 | 100 | 15.245 |
| 07/27/2026 15:53 | 99 | 15.24 |
| 07/27/2026 15:53 | 4 | 15.24 |
| 07/27/2026 15:53 | 300 | 15.24 |
| 07/27/2026 15:53 | 20 | 15.24 |
| 07/27/2026 15:53 | 70 | 15.24 |
| 07/27/2026 15:53 | 30 | 15.24 |
| 07/27/2026 15:53 | 70 | 15.24 |
| 07/27/2026 15:53 | 30 | 15.24 |
| 07/27/2026 15:53 | 100 | 15.24 |
| 07/27/2026 15:53 | 100 | 15.24 |
| 07/27/2026 15:53 | 85 | 15.24 |
| 07/27/2026 15:53 | 50 | 15.24 |
| 07/27/2026 15:53 | 115 | 15.24 |
| 07/27/2026 15:53 | 20 | 15.24 |
| 07/27/2026 15:53 | 100 | 15.24 |
| 07/27/2026 15:53 | 100 | 15.24 |
| 07/27/2026 15:53 | 20 | 15.23 |
| 07/27/2026 15:53 | 100 | 15.235 |
| 07/27/2026 15:53 | 100 | 15.235 |
| 07/27/2026 15:53 | 100 | 15.23 |
| 07/27/2026 15:53 | 700 | 15.23 |
| 07/27/2026 15:53 | 700 | 15.23 |
| 07/27/2026 15:53 | 100 | 15.23 |
| 07/27/2026 15:53 | 50 | 15.23 |
| 07/27/2026 15:53 | 50 | 15.23 |
| 07/27/2026 15:53 | 50 | 15.23 |
| 07/27/2026 15:53 | 100 | 15.23 |
| 07/27/2026 15:53 | 100 | 15.23 |
| 07/27/2026 15:53 | 800 | 15.23 |
| 07/27/2026 15:53 | 100 | 15.23 |
| 07/27/2026 15:53 | 20 | 15.23 |
| 07/27/2026 15:53 | 100 | 15.22 |
| 07/27/2026 15:53 | 100 | 15.22 |
| 07/27/2026 15:53 | 2400 | 15.22 |
| 07/27/2026 15:53 | 100 | 15.22 |
| 07/27/2026 15:53 | 100 | 15.23 |
| 07/27/2026 15:53 | 50 | 15.23 |
| 07/27/2026 15:53 | 20 | 15.23 |
| 07/27/2026 15:53 | 100 | 15.23 |
| 07/27/2026 15:52 | 100 | 15.255 |
| 07/27/2026 15:52 | 100 | 15.245 |
| 07/27/2026 15:52 | 100 | 15.245 |
| 07/27/2026 15:52 | 35 | 15.25 |
| 07/27/2026 15:52 | 65 | 15.25 |
| 07/27/2026 15:52 | 100 | 15.25 |
| 07/27/2026 15:52 | 300 | 15.255 |
| 07/27/2026 15:52 | 200 | 15.26 |
| 07/27/2026 15:52 | 100 | 15.26 |
| 07/27/2026 15:52 | 100 | 15.265 |
| 07/27/2026 15:52 | 1600 | 15.27 |
| 07/27/2026 15:52 | 625 | 15.27 |
| 07/27/2026 15:52 | 100 | 15.27 |
| 07/27/2026 15:52 | 20 | 15.26 |
| 07/27/2026 15:52 | 20 | 15.26 |
| 07/27/2026 15:52 | 100 | 15.265 |
| 07/27/2026 15:52 | 20 | 15.26 |
| 07/27/2026 15:52 | 100 | 15.26 |
| 07/27/2026 15:52 | 100 | 15.26 |
| 07/27/2026 15:52 | 20 | 15.26 |
| 07/27/2026 15:52 | 100 | 15.26 |
| 07/27/2026 15:51 | 5 | 15.25 |
| 07/27/2026 15:51 | 20 | 15.25 |
| 07/27/2026 15:51 | 80 | 15.25 |
| 07/27/2026 15:51 | 100 | 15.25 |
| 07/27/2026 15:51 | 20 | 15.25 |
| 07/27/2026 15:51 | 100 | 15.25 |
| 07/27/2026 15:51 | 700 | 15.25 |
| 07/27/2026 15:51 | 100 | 15.245 |
| 07/27/2026 15:51 | 895 | 15.24 |
| 07/27/2026 15:51 | 5 | 15.24 |
| 07/27/2026 15:51 | 1828 | 15.23 |
| 07/27/2026 15:51 | 372 | 15.23 |
| 07/27/2026 15:51 | 15 | 15.225 |
| 07/27/2026 15:51 | 100 | 15.24 |
| 07/27/2026 15:51 | 53 | 15.25 |
| 07/27/2026 15:51 | 100 | 15.25 |
| 07/27/2026 15:51 | 100 | 15.25 |
| 07/27/2026 15:51 | 20 | 15.24 |
| 07/27/2026 15:51 | 100 | 15.24 |
| 07/27/2026 15:50 | 20 | 15.24 |
| 07/27/2026 15:50 | 20 | 15.24 |
| 07/27/2026 15:50 | 2 | 15.24 |
| 07/27/2026 15:50 | 300 | 15.245 |
| 07/27/2026 15:50 | 100 | 15.25 |
| 07/27/2026 15:50 | 100 | 15.25 |
| 07/27/2026 15:50 | 30 | 15.25 |
| 07/27/2026 15:50 | 106 | 15.25 |
| 07/27/2026 15:50 | 100 | 15.25 |
| 07/27/2026 15:50 | 700 | 15.23 |
| 07/27/2026 15:50 | 100 | 15.23 |
| 07/27/2026 15:50 | 2344 | 15.23 |
| 07/27/2026 15:50 | 857 | 15.23 |
| 07/27/2026 15:50 | 99 | 15.23 |
| 07/27/2026 15:50 | 200 | 15.22 |
| 07/27/2026 15:50 | 200 | 15.22 |
| 07/27/2026 15:50 | 100 | 15.22 |
| 07/27/2026 15:50 | 100 | 15.21 |
| 07/27/2026 15:50 | 900 | 15.21 |
| 07/27/2026 15:50 | 20 | 15.21 |
| 07/27/2026 15:50 | 100 | 15.21 |
| 07/27/2026 15:50 | 100 | 15.20 |
| 07/27/2026 15:50 | 100 | 15.20 |
| 07/27/2026 15:50 | 20 | 15.20 |
| 07/27/2026 15:50 | 100 | 15.20 |
| 07/27/2026 15:50 | 100 | 15.20 |
| 07/27/2026 15:50 | 20 | 15.20 |
| 07/27/2026 15:50 | 52 | 15.20 |
| 07/27/2026 15:50 | 100 | 15.20 |
| 07/27/2026 15:49 | 100 | 15.23 |
| 07/27/2026 15:49 | 100 | 15.23 |
| 07/27/2026 15:49 | 200 | 15.245 |
| 07/27/2026 15:49 | 100 | 15.26 |
| 07/27/2026 15:49 | 20 | 15.26 |
| 07/27/2026 15:49 | 100 | 15.265 |
| 07/27/2026 15:49 | 80 | 15.26 |
| 07/27/2026 15:49 | 20 | 15.26 |
| 07/27/2026 15:49 | 20 | 15.26 |
| 07/27/2026 15:49 | 20 | 15.26 |
| 07/27/2026 15:49 | 100 | 15.26 |
| 07/27/2026 15:49 | 50 | 15.26 |
| 07/27/2026 15:49 | 10 | 15.26 |
| 07/27/2026 15:49 | 100 | 15.26 |
| 07/27/2026 15:49 | 100 | 15.255 |
| 07/27/2026 15:49 | 100 | 15.25 |
| 07/27/2026 15:49 | 100 | 15.25 |
| 07/27/2026 15:49 | 11 | 15.25 |
| 07/27/2026 15:49 | 100 | 15.25 |
| 07/27/2026 15:49 | 10 | 15.25 |
| 07/27/2026 15:49 | 100 | 15.25 |
| 07/27/2026 15:49 | 66 | 15.23 |
| 07/27/2026 15:49 | 134 | 15.23 |
| 07/27/2026 15:49 | 200 | 15.23 |
| 07/27/2026 15:49 | 100 | 15.23 |
| 07/27/2026 15:49 | 100 | 15.23 |
| 07/27/2026 15:49 | 191 | 15.23 |
| 07/27/2026 15:49 | 9 | 15.23 |
| 07/27/2026 15:49 | 13 | 15.23 |
| 07/27/2026 15:49 | 20 | 15.22 |
| 07/27/2026 15:49 | 220 | 15.22 |
| 07/27/2026 15:49 | 100 | 15.22 |
| 07/27/2026 15:49 | 80 | 15.22 |
| 07/27/2026 15:49 | 20 | 15.22 |
| 07/27/2026 15:49 | 300 | 15.225 |
| 07/27/2026 15:49 | 100 | 15.22 |
| 07/27/2026 15:49 | 100 | 15.22 |
| 07/27/2026 15:49 | 300 | 15.22 |
| 07/27/2026 15:49 | 100 | 15.22 |
| 07/27/2026 15:49 | 100 | 15.21 |
| 07/27/2026 15:49 | 50 | 15.21 |
| 07/27/2026 15:49 | 50 | 15.21 |
| 07/27/2026 15:49 | 50 | 15.21 |
| 07/27/2026 15:49 | 100 | 15.21 |
| 07/27/2026 15:49 | 7 | 15.21 |
| 07/27/2026 15:49 | 20 | 15.21 |
| 07/27/2026 15:49 | 20 | 15.21 |
| 07/27/2026 15:48 | 100 | 15.22 |
| 07/27/2026 15:48 | 600 | 15.225 |
| 07/27/2026 15:48 | 100 | 15.225 |
| 07/27/2026 15:48 | 100 | 15.21 |
| 07/27/2026 15:48 | 100 | 15.21 |
| 07/27/2026 15:48 | 83 | 15.21 |
| 07/27/2026 15:48 | 50 | 15.21 |
| 07/27/2026 15:48 | 30 | 15.21 |
| 07/27/2026 15:48 | 200 | 15.20 |
| 07/27/2026 15:48 | 4 | 15.20 |
| 07/27/2026 15:48 | 100 | 15.20 |
| 07/27/2026 15:48 | 29 | 15.20 |
| 07/27/2026 15:48 | 82 | 15.20 |
| 07/27/2026 15:48 | 100 | 15.20 |
| 07/27/2026 15:48 | 103 | 15.20 |
| 07/27/2026 15:48 | 100 | 15.20 |
| 07/27/2026 15:48 | 100 | 15.20 |
| 07/27/2026 15:48 | 4 | 15.19 |
| 07/27/2026 15:48 | 100 | 15.19 |
| 07/27/2026 15:48 | 57 | 15.19 |
| 07/27/2026 15:48 | 18 | 15.19 |
| 07/27/2026 15:48 | 100 | 15.19 |
| 07/27/2026 15:48 | 16 | 15.19 |
| 07/27/2026 15:48 | 84 | 15.19 |
| 07/27/2026 15:48 | 300 | 15.19 |
| 07/27/2026 15:48 | 100 | 15.19 |
| 07/27/2026 15:48 | 10 | 15.19 |
| 07/27/2026 15:48 | 3300 | 15.19 |
| 07/27/2026 15:47 | 100 | 15.22 |
| 07/27/2026 15:47 | 100 | 15.22 |
| 07/27/2026 15:47 | 29 | 15.22 |
| 07/27/2026 15:47 | 100 | 15.22 |
| 07/27/2026 15:47 | 290 | 15.22 |
| 07/27/2026 15:47 | 15 | 15.22 |
| 07/27/2026 15:47 | 85 | 15.22 |
| 07/27/2026 15:47 | 84 | 15.21 |
| 07/27/2026 15:47 | 130 | 15.195 |
| 07/27/2026 15:47 | 200 | 15.195 |
| 07/27/2026 15:47 | 100 | 15.20 |
| 07/27/2026 15:47 | 100 | 15.20 |
| 07/27/2026 15:47 | 50 | 15.20 |
| 07/27/2026 15:47 | 85 | 15.20 |
| 07/27/2026 15:47 | 100 | 15.20 |
| 07/27/2026 15:47 | 30 | 15.20 |
| 07/27/2026 15:47 | 4 | 15.20 |
| 07/27/2026 15:47 | 900 | 15.20 |
| 07/27/2026 15:47 | 200 | 15.195 |
| 07/27/2026 15:47 | 100 | 15.20 |
| 07/27/2026 15:47 | 10 | 15.20 |
| 07/27/2026 15:47 | 100 | 15.205 |
| 07/27/2026 15:47 | 600 | 15.215 |
| 07/27/2026 15:47 | 20 | 15.21 |
| 07/27/2026 15:47 | 100 | 15.21 |
| 07/27/2026 15:47 | 300 | 15.21 |
| 07/27/2026 15:47 | 900 | 15.21 |
| 07/27/2026 15:47 | 100 | 15.21 |
| 07/27/2026 15:46 | 100 | 15.21 |
| 07/27/2026 15:46 | 25 | 15.21 |
| 07/27/2026 15:46 | 25 | 15.21 |
| 07/27/2026 15:46 | 10 | 15.21 |
| 07/27/2026 15:46 | 25 | 15.21 |
| 07/27/2026 15:46 | 600 | 15.225 |
| 07/27/2026 15:46 | 100 | 15.235 |
| 07/27/2026 15:46 | 100 | 15.235 |
| 07/27/2026 15:46 | 100 | 15.235 |
| 07/27/2026 15:46 | 100 | 15.235 |
| 07/27/2026 15:46 | 100 | 15.23 |
| 07/27/2026 15:46 | 25 | 15.23 |
| 07/27/2026 15:46 | 25 | 15.23 |
| 07/27/2026 15:46 | 20 | 15.23 |
| 07/27/2026 15:46 | 200 | 15.235 |
| 07/27/2026 15:46 | 100 | 15.23 |
| 07/27/2026 15:46 | 10 | 15.23 |
| 07/27/2026 15:46 | 100 | 15.225 |
| 07/27/2026 15:46 | 84 | 15.22 |
| 07/27/2026 15:46 | 14 | 15.22 |
| 07/27/2026 15:46 | 86 | 15.22 |
| 07/27/2026 15:46 | 4 | 15.22 |
| 07/27/2026 15:46 | 10 | 15.22 |
| 07/27/2026 15:46 | 100 | 15.21 |
| 07/27/2026 15:46 | 20 | 15.21 |
| 07/27/2026 15:46 | 20 | 15.21 |
| 07/27/2026 15:46 | 100 | 15.21 |
| 07/27/2026 15:46 | 100 | 15.21 |
| 07/27/2026 15:46 | 74 | 15.21 |
| 07/27/2026 15:46 | 100 | 15.21 |
| 07/27/2026 15:46 | 100 | 15.21 |
| 07/27/2026 15:46 | 100 | 15.21 |
| 07/27/2026 15:46 | 41 | 15.21 |
| 07/27/2026 15:46 | 100 | 15.21 |
| 07/27/2026 15:46 | 10 | 15.21 |
| 07/27/2026 15:45 | 100 | 15.21 |
| 07/27/2026 15:45 | 100 | 15.21 |
| 07/27/2026 15:45 | 36 | 15.21 |
| 07/27/2026 15:45 | 64 | 15.21 |
| 07/27/2026 15:45 | 25 | 15.21 |
| 07/27/2026 15:45 | 1 | 15.21 |
| 07/27/2026 15:45 | 10 | 15.21 |
| 07/27/2026 15:45 | 100 | 15.21 |
| 07/27/2026 15:45 | 100 | 15.21 |
| 07/27/2026 15:45 | 100 | 15.22 |
| 07/27/2026 15:45 | 10 | 15.22 |
| 07/27/2026 15:45 | 100 | 15.22 |
| 07/27/2026 15:45 | 1100 | 15.22 |
| 07/27/2026 15:45 | 100 | 15.22 |
| 07/27/2026 15:45 | 11 | 15.22 |
| 07/27/2026 15:45 | 89 | 15.22 |
| 07/27/2026 15:45 | 20 | 15.22 |
| 07/27/2026 15:45 | 100 | 15.23 |
| 07/27/2026 15:45 | 100 | 15.23 |
| 07/27/2026 15:45 | 25 | 15.23 |
| 07/27/2026 15:45 | 10 | 15.23 |
| 07/27/2026 15:45 | 100 | 15.23 |
| 07/27/2026 15:45 | 100 | 15.24 |
| 07/27/2026 15:45 | 100 | 15.25 |
| 07/27/2026 15:45 | 100 | 15.25 |
| 07/27/2026 15:45 | 156 | 15.25 |
| 07/27/2026 15:45 | 4 | 15.25 |
| 07/27/2026 15:45 | 10 | 15.25 |
| 07/27/2026 15:45 | 100 | 15.25 |
| 07/27/2026 15:45 | 25 | 15.24 |
| 07/27/2026 15:45 | 75 | 15.24 |
| 07/27/2026 15:45 | 100 | 15.24 |
| 07/27/2026 15:45 | 10 | 15.24 |
| 07/27/2026 15:45 | 8 | 15.24 |
| 07/27/2026 15:45 | 10 | 15.24 |
| 07/27/2026 15:45 | 10 | 15.25 |
| 07/27/2026 15:45 | 100 | 15.25 |
| 07/27/2026 15:44 | 100 | 15.245 |
| 07/27/2026 15:44 | 25 | 15.24 |
| 07/27/2026 15:44 | 10 | 15.24 |
| 07/27/2026 15:44 | 25 | 15.24 |
| 07/27/2026 15:44 | 25 | 15.24 |
| 07/27/2026 15:44 | 100 | 15.24 |
| 07/27/2026 15:44 | 8 | 15.24 |
| 07/27/2026 15:44 | 11 | 15.24 |
| 07/27/2026 15:44 | 10 | 15.24 |
| 07/27/2026 15:44 | 100 | 15.24 |
| 07/27/2026 15:44 | 200 | 15.235 |
| 07/27/2026 15:44 | 100 | 15.23 |
| 07/27/2026 15:44 | 10 | 15.23 |
| 07/27/2026 15:44 | 100 | 15.23 |
| 07/27/2026 15:44 | 84 | 15.235 |
| 07/27/2026 15:44 | 1 | 15.23 |
| 07/27/2026 15:44 | 20 | 15.23 |
| 07/27/2026 15:44 | 137 | 15.23 |
| 07/27/2026 15:44 | 100 | 15.23 |
| 07/27/2026 15:44 | 8 | 15.23 |
| 07/27/2026 15:44 | 92 | 15.23 |
| 07/27/2026 15:44 | 100 | 15.24 |
| 07/27/2026 15:44 | 25 | 15.24 |
| 07/27/2026 15:44 | 20 | 15.24 |
| 07/27/2026 15:44 | 100 | 15.24 |
| 07/27/2026 15:44 | 100 | 15.235 |
| 07/27/2026 15:44 | 100 | 15.23 |
| 07/27/2026 15:44 | 100 | 15.23 |
| 07/27/2026 15:44 | 93 | 15.23 |
| 07/27/2026 15:44 | 7 | 15.23 |
| 07/27/2026 15:44 | 100 | 15.225 |
| 07/27/2026 15:44 | 20 | 15.22 |
| 07/27/2026 15:44 | 100 | 15.21 |
| 07/27/2026 15:44 | 100 | 15.21 |
| 07/27/2026 15:44 | 25 | 15.21 |
| 07/27/2026 15:44 | 25 | 15.21 |
| 07/27/2026 15:44 | 20 | 15.21 |
| 07/27/2026 15:44 | 200 | 15.215 |
| 07/27/2026 15:44 | 80 | 15.22 |
| 07/27/2026 15:44 | 120 | 15.22 |
| 07/27/2026 15:44 | 100 | 15.22 |
| 07/27/2026 15:44 | 20 | 15.22 |
| 07/27/2026 15:44 | 100 | 15.22 |
| 07/27/2026 15:44 | 48 | 15.22 |
| 07/27/2026 15:44 | 11 | 15.22 |
| 07/27/2026 15:44 | 41 | 15.22 |
| 07/27/2026 15:44 | 100 | 15.22 |
| 07/27/2026 15:44 | 72 | 15.20 |
| 07/27/2026 15:44 | 10 | 15.20 |
| 07/27/2026 15:44 | 50 | 15.20 |
| 07/27/2026 15:44 | 100 | 15.20 |
| 07/27/2026 15:44 | 50 | 15.20 |
| 07/27/2026 15:44 | 50 | 15.20 |
| 07/27/2026 15:44 | 100 | 15.20 |
| 07/27/2026 15:44 | 100 | 15.20 |
| 07/27/2026 15:44 | 100 | 15.20 |
| 07/27/2026 15:44 | 100 | 15.20 |
| 07/27/2026 15:44 | 50 | 15.20 |
| 07/27/2026 15:44 | 50 | 15.20 |
| 07/27/2026 15:44 | 20 | 15.20 |
| 07/27/2026 15:44 | 100 | 15.20 |
| 07/27/2026 15:44 | 50 | 15.21 |
| 07/27/2026 15:44 | 20 | 15.21 |
| 07/27/2026 15:44 | 100 | 15.21 |
| 07/27/2026 15:44 | 100 | 15.215 |
| 07/27/2026 15:44 | 200 | 15.215 |
| 07/27/2026 15:44 | 10 | 15.22 |
| 07/27/2026 15:43 | 100 | 15.21 |
| 07/27/2026 15:43 | 100 | 15.21 |
| 07/27/2026 15:43 | 50 | 15.21 |
| 07/27/2026 15:43 | 20 | 15.21 |
| 07/27/2026 15:43 | 160 | 15.205 |
| 07/27/2026 15:43 | 200 | 15.205 |
| 07/27/2026 15:43 | 200 | 15.205 |
| 07/27/2026 15:43 | 200 | 15.205 |
| 07/27/2026 15:43 | 200 | 15.205 |
| 07/27/2026 15:43 | 200 | 15.205 |
| 07/27/2026 15:43 | 200 | 15.205 |
| 07/27/2026 15:43 | 200 | 15.205 |
| 07/27/2026 15:43 | 14 | 15.21 |
| 07/27/2026 15:43 | 20 | 15.21 |
| 07/27/2026 15:43 | 50 | 15.21 |
| 07/27/2026 15:43 | 100 | 15.205 |
| 07/27/2026 15:43 | 200 | 15.20 |
| 07/27/2026 15:43 | 200 | 15.22 |
| 07/27/2026 15:43 | 100 | 15.23 |
| 07/27/2026 15:43 | 100 | 15.24 |
| 07/27/2026 15:43 | 20 | 15.24 |
| 07/27/2026 15:43 | 56 | 15.24 |
| 07/27/2026 15:43 | 44 | 15.24 |
| 07/27/2026 15:43 | 56 | 15.24 |
| 07/27/2026 15:43 | 44 | 15.24 |
| 07/27/2026 15:43 | 100 | 15.24 |
| 07/27/2026 15:42 | 100 | 15.235 |
| 07/27/2026 15:42 | 100 | 15.235 |
| 07/27/2026 15:42 | 30 | 15.23 |
| 07/27/2026 15:42 | 20 | 15.23 |
| 07/27/2026 15:42 | 25 | 15.23 |
| 07/27/2026 15:42 | 25 | 15.23 |
| 07/27/2026 15:42 | 400 | 15.22 |
| 07/27/2026 15:42 | 1070 | 15.22 |
| 07/27/2026 15:42 | 100 | 15.22 |
| 07/27/2026 15:42 | 100 | 15.22 |
| 07/27/2026 15:42 | 200 | 15.215 |
| 07/27/2026 15:42 | 200 | 15.215 |
| 07/27/2026 15:42 | 6 | 15.21 |
| 07/27/2026 15:42 | 100 | 15.21 |
| 07/27/2026 15:42 | 10 | 15.21 |
| 07/27/2026 15:42 | 100 | 15.21 |
| 07/27/2026 15:42 | 87 | 15.21 |
| 07/27/2026 15:42 | 13 | 15.21 |
| 07/27/2026 15:42 | 10 | 15.21 |
| 07/27/2026 15:42 | 10 | 15.21 |
| 07/27/2026 15:42 | 125 | 15.21 |
| 07/27/2026 15:42 | 10 | 15.23 |
| 07/27/2026 15:42 | 10 | 15.23 |
| 07/27/2026 15:42 | 100 | 15.23 |
| 07/27/2026 15:42 | 10 | 15.23 |
| 07/27/2026 15:42 | 100 | 15.23 |
| 07/27/2026 15:42 | 100 | 15.23 |
| 07/27/2026 15:42 | 100 | 15.23 |
| 07/27/2026 15:42 | 84 | 15.26 |
| 07/27/2026 15:42 | 100 | 15.26 |
| 07/27/2026 15:42 | 35 | 15.26 |
| 07/27/2026 15:42 | 65 | 15.26 |
| 07/27/2026 15:42 | 25 | 15.26 |
| 07/27/2026 15:42 | 10 | 15.26 |
| 07/27/2026 15:42 | 100 | 15.26 |
| 07/27/2026 15:42 | 100 | 15.26 |
| 07/27/2026 15:42 | 100 | 15.26 |
| 07/27/2026 15:42 | 51 | 15.26 |
| 07/27/2026 15:42 | 49 | 15.26 |
| 07/27/2026 15:42 | 100 | 15.26 |
| 07/27/2026 15:42 | 100 | 15.26 |
| 07/27/2026 15:42 | 10 | 15.26 |
| 07/27/2026 15:42 | 100 | 15.25 |
| 07/27/2026 15:42 | 100 | 15.25 |
| 07/27/2026 15:42 | 200 | 15.245 |
| 07/27/2026 15:42 | 531 | 15.245 |
| 07/27/2026 15:42 | 69 | 15.245 |
| 07/27/2026 15:42 | 10 | 15.25 |
| 07/27/2026 15:42 | 3 | 15.25 |
| 07/27/2026 15:42 | 10 | 15.25 |
| 07/27/2026 15:42 | 59 | 15.26 |
| 07/27/2026 15:42 | 10 | 15.26 |
| 07/27/2026 15:42 | 100 | 15.26 |
| 07/27/2026 15:42 | 500 | 15.26 |
| 07/27/2026 15:41 | 10 | 15.27 |
| 07/27/2026 15:41 | 10 | 15.27 |
| 07/27/2026 15:41 | 100 | 15.28 |
| 07/27/2026 15:41 | 100 | 15.265 |
| 07/27/2026 15:41 | 10 | 15.27 |
| 07/27/2026 15:41 | 100 | 15.27 |
| 07/27/2026 15:41 | 100 | 15.27 |
| 07/27/2026 15:41 | 10 | 15.27 |
| 07/27/2026 15:41 | 100 | 15.27 |
| 07/27/2026 15:41 | 100 | 15.27 |
| 07/27/2026 15:41 | 5 | 15.26 |
| 07/27/2026 15:41 | 95 | 15.26 |
| 07/27/2026 15:41 | 100 | 15.26 |
| 07/27/2026 15:41 | 20 | 15.26 |
| 07/27/2026 15:41 | 25 | 15.26 |
| 07/27/2026 15:41 | 10 | 15.26 |
| 07/27/2026 15:41 | 100 | 15.26 |
| 07/27/2026 15:41 | 100 | 15.26 |
| 07/27/2026 15:41 | 25 | 15.26 |
| 07/27/2026 15:41 | 10 | 15.26 |
| 07/27/2026 15:41 | 25 | 15.26 |
| 07/27/2026 15:41 | 25 | 15.26 |
| 07/27/2026 15:41 | 25 | 15.26 |
| 07/27/2026 15:41 | 100 | 15.26 |
| 07/27/2026 15:41 | 10 | 15.26 |
| 07/27/2026 15:41 | 25 | 15.26 |
| 07/27/2026 15:41 | 10 | 15.26 |
| 07/27/2026 15:41 | 100 | 15.26 |
| 07/27/2026 15:41 | 100 | 15.26 |
| 07/27/2026 15:41 | 100 | 15.26 |
| 07/27/2026 15:41 | 10 | 15.26 |
| 07/27/2026 15:41 | 200 | 15.265 |
| 07/27/2026 15:41 | 10 | 15.26 |
| 07/27/2026 15:41 | 10 | 15.26 |
| 07/27/2026 15:41 | 25 | 15.26 |
| 07/27/2026 15:41 | 100 | 15.27 |
| 07/27/2026 15:41 | 10 | 15.27 |
| 07/27/2026 15:41 | 100 | 15.26 |
| 07/27/2026 15:41 | 165 | 15.26 |
| 07/27/2026 15:40 | 12 | 15.26 |
| 07/27/2026 15:40 | 10 | 15.26 |
| 07/27/2026 15:40 | 557 | 15.26 |
| 07/27/2026 15:40 | 25 | 15.27 |
| 07/27/2026 15:40 | 10 | 15.27 |
| 07/27/2026 15:40 | 200 | 15.265 |
| 07/27/2026 15:40 | 400 | 15.265 |
| 07/27/2026 15:40 | 700 | 15.265 |
| 07/27/2026 15:40 | 200 | 15.265 |
| 07/27/2026 15:40 | 300 | 15.265 |
| 07/27/2026 15:40 | 200 | 15.265 |
| 07/27/2026 15:40 | 10 | 15.27 |
| 07/27/2026 15:40 | 100 | 15.27 |
| 07/27/2026 15:40 | 100 | 15.27 |
| 07/27/2026 15:40 | 100 | 15.29 |
| 07/27/2026 15:40 | 100 | 15.29 |
| 07/27/2026 15:40 | 100 | 15.29 |
| 07/27/2026 15:40 | 100 | 15.29 |
| 07/27/2026 15:40 | 100 | 15.29 |
| 07/27/2026 15:40 | 35 | 15.29 |
| 07/27/2026 15:40 | 65 | 15.29 |
| 07/27/2026 15:40 | 100 | 15.28 |
| 07/27/2026 15:40 | 100 | 15.28 |
| 07/27/2026 15:40 | 100 | 15.28 |
| 07/27/2026 15:40 | 100 | 15.28 |
| 07/27/2026 15:40 | 50 | 15.28 |
| 07/27/2026 15:40 | 30 | 15.28 |
| 07/27/2026 15:40 | 20 | 15.28 |
| 07/27/2026 15:40 | 100 | 15.28 |
| 07/27/2026 15:40 | 100 | 15.28 |
| 07/27/2026 15:40 | 20 | 15.28 |
| 07/27/2026 15:40 | 100 | 15.28 |
| 07/27/2026 15:40 | 100 | 15.28 |
| 07/27/2026 15:40 | 20 | 15.28 |
| 07/27/2026 15:40 | 30 | 15.28 |
| 07/27/2026 15:40 | 20 | 15.29 |
| 07/27/2026 15:40 | 100 | 15.29 |
| 07/27/2026 15:40 | 100 | 15.29 |
| 07/27/2026 15:40 | 10 | 15.30 |
| 07/27/2026 15:40 | 100 | 15.31 |
| 07/27/2026 15:40 | 10 | 15.31 |
| 07/27/2026 15:40 | 10 | 15.31 |
| 07/27/2026 15:39 | 116 | 15.32 |
| 07/27/2026 15:39 | 3 | 15.32 |
| 07/27/2026 15:39 | 100 | 15.32 |
| 07/27/2026 15:39 | 42 | 15.33 |
| 07/27/2026 15:39 | 10 | 15.33 |
| 07/27/2026 15:39 | 46 | 15.33 |
| 07/27/2026 15:39 | 1 | 15.33 |
| 07/27/2026 15:39 | 100 | 15.33 |
| 07/27/2026 15:39 | 100 | 15.33 |
| 07/27/2026 15:39 | 100 | 15.345 |
| 07/27/2026 15:39 | 20 | 15.345 |
| 07/27/2026 15:39 | 11 | 15.34 |
| 07/27/2026 15:39 | 100 | 15.34 |
| 07/27/2026 15:39 | 100 | 15.34 |
| 07/27/2026 15:39 | 10 | 15.34 |
| 07/27/2026 15:39 | 100 | 15.34 |
| 07/27/2026 15:39 | 10 | 15.34 |
| 07/27/2026 15:39 | 100 | 15.34 |
| 07/27/2026 15:39 | 89 | 15.34 |
| 07/27/2026 15:39 | 100 | 15.33 |
| 07/27/2026 15:39 | 10 | 15.33 |
| 07/27/2026 15:39 | 72 | 15.32 |
| 07/27/2026 15:39 | 10 | 15.32 |
| 07/27/2026 15:39 | 100 | 15.32 |
| 07/27/2026 15:39 | 100 | 15.32 |
| 07/27/2026 15:39 | 10 | 15.32 |
| 07/27/2026 15:39 | 10 | 15.32 |
| 07/27/2026 15:39 | 100 | 15.32 |
| 07/27/2026 15:39 | 200 | 15.325 |
| 07/27/2026 15:39 | 100 | 15.32 |
| 07/27/2026 15:39 | 100 | 15.32 |
| 07/27/2026 15:39 | 100 | 15.32 |
| 07/27/2026 15:39 | 100 | 15.315 |
| 07/27/2026 15:39 | 48 | 15.31 |
| 07/27/2026 15:39 | 100 | 15.32 |
| 07/27/2026 15:39 | 33 | 15.32 |
| 07/27/2026 15:39 | 95 | 15.32 |
| 07/27/2026 15:39 | 372 | 15.32 |
| 07/27/2026 15:39 | 2 | 15.31 |
| 07/27/2026 15:39 | 10 | 15.31 |
| 07/27/2026 15:38 | 10 | 15.31 |
| 07/27/2026 15:38 | 90 | 15.31 |
| 07/27/2026 15:38 | 10 | 15.31 |
| 07/27/2026 15:38 | 100 | 15.31 |
| 07/27/2026 15:38 | 100 | 15.31 |
| 07/27/2026 15:38 | 32 | 15.30 |
| 07/27/2026 15:38 | 100 | 15.30 |
| 07/27/2026 15:38 | 100 | 15.30 |
| 07/27/2026 15:38 | 10 | 15.30 |
| 07/27/2026 15:38 | 100 | 15.30 |
| 07/27/2026 15:38 | 200 | 15.305 |
| 07/27/2026 15:38 | 200 | 15.305 |
| 07/27/2026 15:38 | 10 | 15.30 |
| 07/27/2026 15:38 | 10 | 15.30 |
| 07/27/2026 15:38 | 100 | 15.30 |
| 07/27/2026 15:38 | 8 | 15.29 |
| 07/27/2026 15:38 | 100 | 15.29 |
| 07/27/2026 15:38 | 100 | 15.285 |
| 07/27/2026 15:38 | 90 | 15.285 |
| 07/27/2026 15:38 | 10 | 15.28 |
| 07/27/2026 15:38 | 100 | 15.28 |
| 07/27/2026 15:38 | 100 | 15.28 |
| 07/27/2026 15:38 | 100 | 15.28 |
| 07/27/2026 15:38 | 333 | 15.28 |
| 07/27/2026 15:38 | 100 | 15.275 |
| 07/27/2026 15:38 | 10 | 15.28 |
| 07/27/2026 15:38 | 37 | 15.28 |
| 07/27/2026 15:37 | 595 | 15.27 |
| 07/27/2026 15:37 | 300 | 15.27 |
| 07/27/2026 15:37 | 5 | 15.27 |
| 07/27/2026 15:37 | 100 | 15.27 |
| 07/27/2026 15:37 | 100 | 15.28 |
| 07/27/2026 15:37 | 10 | 15.28 |
| 07/27/2026 15:37 | 10 | 15.28 |
| 07/27/2026 15:37 | 100 | 15.285 |
| 07/27/2026 15:37 | 100 | 15.28 |
| 07/27/2026 15:37 | 100 | 15.28 |
| 07/27/2026 15:37 | 100 | 15.28 |
| 07/27/2026 15:37 | 100 | 15.29 |
| 07/27/2026 15:37 | 100 | 15.29 |
| 07/27/2026 15:37 | 180 | 15.295 |
| 07/27/2026 15:37 | 100 | 15.30 |
| 07/27/2026 15:37 | 10 | 15.31 |
| 07/27/2026 15:37 | 90 | 15.31 |
| 07/27/2026 15:37 | 10 | 15.31 |
| 07/27/2026 15:37 | 100 | 15.31 |
| 07/27/2026 15:37 | 100 | 15.31 |
| 07/27/2026 15:37 | 100 | 15.31 |
| 07/27/2026 15:37 | 25 | 15.31 |
| 07/27/2026 15:37 | 10 | 15.31 |
| 07/27/2026 15:37 | 100 | 15.31 |
| 07/27/2026 15:37 | 10 | 15.29 |
| 07/27/2026 15:37 | 100 | 15.28 |
| 07/27/2026 15:37 | 10 | 15.28 |
| 07/27/2026 15:37 | 91 | 15.27 |
| 07/27/2026 15:37 | 9 | 15.27 |
| 07/27/2026 15:37 | 100 | 15.265 |
| 07/27/2026 15:37 | 200 | 15.265 |
| 07/27/2026 15:37 | 100 | 15.28 |
| 07/27/2026 15:37 | 40 | 15.28 |
| 07/27/2026 15:37 | 100 | 15.28 |
| 07/27/2026 15:37 | 10 | 15.28 |
| 07/27/2026 15:37 | 100 | 15.28 |
| 07/27/2026 15:37 | 9 | 15.27 |
| 07/27/2026 15:37 | 100 | 15.27 |
| 07/27/2026 15:37 | 10 | 15.27 |
| 07/27/2026 15:37 | 100 | 15.27 |
| 07/27/2026 15:37 | 13 | 15.27 |
| 07/27/2026 15:37 | 2 | 15.27 |
| 07/27/2026 15:37 | 10 | 15.27 |
| 07/27/2026 15:36 | 10 | 15.29 |
| 07/27/2026 15:36 | 100 | 15.29 |
| 07/27/2026 15:36 | 100 | 15.29 |
| 07/27/2026 15:36 | 100 | 15.30 |
| 07/27/2026 15:36 | 40 | 15.30 |
| 07/27/2026 15:36 | 10 | 15.30 |
| 07/27/2026 15:36 | 6 | 15.31 |
| 07/27/2026 15:36 | 94 | 15.31 |
| 07/27/2026 15:36 | 60 | 15.31 |
| 07/27/2026 15:36 | 10 | 15.31 |
| 07/27/2026 15:36 | 100 | 15.31 |
| 07/27/2026 15:36 | 100 | 15.32 |
| 07/27/2026 15:36 | 10 | 15.32 |
| 07/27/2026 15:36 | 100 | 15.32 |
| 07/27/2026 15:36 | 100 | 15.33 |
| 07/27/2026 15:36 | 11 | 15.34 |
| 07/27/2026 15:36 | 100 | 15.34 |
| 07/27/2026 15:36 | 100 | 15.33 |
| 07/27/2026 15:36 | 10 | 15.33 |
| 07/27/2026 15:36 | 11 | 15.33 |
| 07/27/2026 15:36 | 2 | 15.33 |
| 07/27/2026 15:36 | 10 | 15.33 |
| 07/27/2026 15:36 | 100 | 15.33 |
| 07/27/2026 15:36 | 20 | 15.33 |
| 07/27/2026 15:36 | 600 | 15.33 |
| 07/27/2026 15:36 | 100 | 15.325 |
| 07/27/2026 15:36 | 100 | 15.32 |
| 07/27/2026 15:36 | 100 | 15.32 |
| 07/27/2026 15:36 | 100 | 15.32 |
| 07/27/2026 15:36 | 68 | 15.32 |
| 07/27/2026 15:36 | 3 | 15.32 |
| 07/27/2026 15:36 | 4 | 15.32 |
| 07/27/2026 15:36 | 100 | 15.31 |
| 07/27/2026 15:36 | 100 | 15.31 |
| 07/27/2026 15:36 | 10 | 15.31 |
| 07/27/2026 15:36 | 100 | 15.31 |
| 07/27/2026 15:36 | 100 | 15.31 |
| 07/27/2026 15:36 | 100 | 15.31 |
| 07/27/2026 15:36 | 100 | 15.31 |
| 07/27/2026 15:36 | 25 | 15.31 |
| 07/27/2026 15:36 | 10 | 15.31 |
| 07/27/2026 15:36 | 100 | 15.31 |
| 07/27/2026 15:36 | 190 | 15.305 |
| 07/27/2026 15:36 | 100 | 15.30 |
| 07/27/2026 15:36 | 10 | 15.30 |
| 07/27/2026 15:36 | 100 | 15.30 |
| 07/27/2026 15:35 | 100 | 15.30 |
| 07/27/2026 15:35 | 10 | 15.30 |
| 07/27/2026 15:35 | 25 | 15.30 |
| 07/27/2026 15:35 | 10 | 15.30 |
| 07/27/2026 15:35 | 100 | 15.30 |
| 07/27/2026 15:35 | 100 | 15.30 |
| 07/27/2026 15:35 | 104 | 15.30 |
| 07/27/2026 15:35 | 10 | 15.30 |
| 07/27/2026 15:35 | 100 | 15.31 |
| 07/27/2026 15:35 | 10 | 15.31 |
| 07/27/2026 15:35 | 100 | 15.31 |
| 07/27/2026 15:35 | 10 | 15.31 |
| 07/27/2026 15:35 | 100 | 15.31 |
| 07/27/2026 15:35 | 32 | 15.31 |
| 07/27/2026 15:35 | 68 | 15.31 |
| 07/27/2026 15:35 | 88 | 15.30 |
| 07/27/2026 15:35 | 100 | 15.30 |
| 07/27/2026 15:35 | 10 | 15.30 |
| 07/27/2026 15:35 | 100 | 15.30 |
| 07/27/2026 15:35 | 10 | 15.30 |
| 07/27/2026 15:35 | 48 | 15.30 |
| 07/27/2026 15:35 | 10 | 15.30 |
| 07/27/2026 15:35 | 100 | 15.30 |
| 07/27/2026 15:35 | 100 | 15.31 |
| 07/27/2026 15:35 | 100 | 15.31 |
| 07/27/2026 15:35 | 100 | 15.30 |
| 07/27/2026 15:35 | 3 | 15.30 |
| 07/27/2026 15:35 | 100 | 15.30 |
| 07/27/2026 15:35 | 10 | 15.30 |
| 07/27/2026 15:35 | 200 | 15.305 |
| 07/27/2026 15:35 | 200 | 15.29 |
| 07/27/2026 15:35 | 10 | 15.29 |
| 07/27/2026 15:35 | 100 | 15.29 |
| 07/27/2026 15:35 | 100 | 15.29 |
| 07/27/2026 15:35 | 10 | 15.29 |
| 07/27/2026 15:35 | 100 | 15.29 |
| 07/27/2026 15:35 | 200 | 15.285 |
| 07/27/2026 15:35 | 100 | 15.28 |
| 07/27/2026 15:35 | 100 | 15.28 |
| 07/27/2026 15:35 | 100 | 15.28 |
| 07/27/2026 15:35 | 10 | 15.28 |
| 07/27/2026 15:35 | 10 | 15.29 |
| 07/27/2026 15:35 | 100 | 15.28 |
| 07/27/2026 15:35 | 73 | 15.28 |
| 07/27/2026 15:35 | 100 | 15.28 |
| 07/27/2026 15:35 | 10 | 15.28 |
| 07/27/2026 15:35 | 100 | 15.28 |
| 07/27/2026 15:35 | 200 | 15.28 |
| 07/27/2026 15:35 | 100 | 15.28 |
| 07/27/2026 15:34 | 130 | 15.275 |
| 07/27/2026 15:34 | 200 | 15.27 |
| 07/27/2026 15:34 | 100 | 15.26 |
| 07/27/2026 15:34 | 100 | 15.26 |
| 07/27/2026 15:34 | 100 | 15.27 |
| 07/27/2026 15:34 | 100 | 15.27 |
| 07/27/2026 15:34 | 10 | 15.27 |
| 07/27/2026 15:34 | 100 | 15.27 |
| 07/27/2026 15:34 | 100 | 15.27 |
| 07/27/2026 15:34 | 100 | 15.27 |
| 07/27/2026 15:34 | 25 | 15.26 |
| 07/27/2026 15:34 | 10 | 15.26 |
| 07/27/2026 15:34 | 100 | 15.25 |
| 07/27/2026 15:34 | 25 | 15.25 |
| 07/27/2026 15:34 | 10 | 15.25 |
| 07/27/2026 15:34 | 100 | 15.25 |
| 07/27/2026 15:34 | 200 | 15.24 |
| 07/27/2026 15:34 | 100 | 15.24 |
| 07/27/2026 15:34 | 200 | 15.24 |
| 07/27/2026 15:34 | 10 | 15.24 |
| 07/27/2026 15:34 | 10 | 15.24 |
| 07/27/2026 15:34 | 10 | 15.24 |
| 07/27/2026 15:34 | 10 | 15.24 |
| 07/27/2026 15:34 | 100 | 15.24 |
| 07/27/2026 15:34 | 10 | 15.24 |
| 07/27/2026 15:34 | 10 | 15.24 |
| 07/27/2026 15:34 | 30 | 15.24 |
| 07/27/2026 15:34 | 10 | 15.25 |
| 07/27/2026 15:34 | 100 | 15.25 |
| 07/27/2026 15:34 | 100 | 15.25 |
| 07/27/2026 15:34 | 200 | 15.265 |
| 07/27/2026 15:34 | 100 | 15.26 |
| 07/27/2026 15:34 | 200 | 15.26 |
| 07/27/2026 15:34 | 100 | 15.26 |
| 07/27/2026 15:34 | 100 | 15.26 |
| 07/27/2026 15:34 | 100 | 15.26 |
| 07/27/2026 15:34 | 20 | 15.25 |
| 07/27/2026 15:34 | 20 | 15.25 |
| 07/27/2026 15:34 | 20 | 15.25 |
| 07/27/2026 15:34 | 100 | 15.25 |
| 07/27/2026 15:34 | 100 | 15.25 |
| 07/27/2026 15:34 | 100 | 15.25 |
| 07/27/2026 15:33 | 200 | 15.24 |
| 07/27/2026 15:33 | 10 | 15.24 |
| 07/27/2026 15:33 | 100 | 15.24 |
| 07/27/2026 15:33 | 100 | 15.23 |
| 07/27/2026 15:33 | 50 | 15.23 |
| 07/27/2026 15:33 | 30 | 15.23 |
| 07/27/2026 15:33 | 100 | 15.23 |
| 07/27/2026 15:33 | 100 | 15.23 |
| 07/27/2026 15:33 | 100 | 15.23 |
| 07/27/2026 15:33 | 100 | 15.23 |
| 07/27/2026 15:33 | 100 | 15.23 |
| 07/27/2026 15:33 | 100 | 15.23 |
| 07/27/2026 15:33 | 100 | 15.23 |
| 07/27/2026 15:33 | 67 | 15.25 |
| 07/27/2026 15:33 | 100 | 15.25 |
| 07/27/2026 15:33 | 25 | 15.25 |
| 07/27/2026 15:33 | 8 | 15.25 |
| 07/27/2026 15:33 | 100 | 15.23 |
| 07/27/2026 15:33 | 9 | 15.23 |
| 07/27/2026 15:33 | 8 | 15.23 |
| 07/27/2026 15:33 | 8 | 15.24 |
| 07/27/2026 15:33 | 8 | 15.24 |
| 07/27/2026 15:33 | 9 | 15.24 |
| 07/27/2026 15:33 | 100 | 15.24 |
| 07/27/2026 15:33 | 9 | 15.25 |
| 07/27/2026 15:33 | 8 | 15.25 |
| 07/27/2026 15:33 | 100 | 15.25 |
| 07/27/2026 15:33 | 100 | 15.25 |
| 07/27/2026 15:33 | 10 | 15.25 |
| 07/27/2026 15:33 | 100 | 15.25 |
| 07/27/2026 15:33 | 89 | 15.25 |
| 07/27/2026 15:33 | 25 | 15.25 |
| 07/27/2026 15:33 | 10 | 15.25 |
| 07/27/2026 15:33 | 125 | 15.25 |
| 07/27/2026 15:33 | 9 | 15.24 |
| 07/27/2026 15:33 | 100 | 15.24 |
| 07/27/2026 15:33 | 100 | 15.24 |
| 07/27/2026 15:33 | 10 | 15.24 |
| 07/27/2026 15:33 | 100 | 15.24 |
| 07/27/2026 15:33 | 8 | 15.24 |
| 07/27/2026 15:33 | 100 | 15.24 |
| 07/27/2026 15:32 | 6 | 15.23 |
| 07/27/2026 15:32 | 7 | 15.23 |
| 07/27/2026 15:32 | 7 | 15.245 |
| 07/27/2026 15:32 | 100 | 15.25 |
| 07/27/2026 15:32 | 9 | 15.25 |
| 07/27/2026 15:32 | 6 | 15.26 |
| 07/27/2026 15:32 | 6 | 15.26 |
| 07/27/2026 15:32 | 9 | 15.26 |
| 07/27/2026 15:32 | 10 | 15.26 |
| 07/27/2026 15:32 | 100 | 15.26 |
| 07/27/2026 15:32 | 100 | 15.26 |
| 07/27/2026 15:32 | 100 | 15.26 |
| 07/27/2026 15:32 | 8 | 15.26 |
| 07/27/2026 15:32 | 75 | 15.26 |
| 07/27/2026 15:32 | 100 | 15.26 |
| 07/27/2026 15:32 | 5 | 15.26 |
| 07/27/2026 15:32 | 8 | 15.26 |
| 07/27/2026 15:32 | 255 | 15.26 |
| 07/27/2026 15:32 | 58 | 15.27 |
| 07/27/2026 15:32 | 95 | 15.27 |
| 07/27/2026 15:32 | 105 | 15.275 |
| 07/27/2026 15:32 | 130 | 15.275 |
| 07/27/2026 15:32 | 400 | 15.27 |
| 07/27/2026 15:32 | 100 | 15.27 |
| 07/27/2026 15:32 | 5 | 15.26 |
| 07/27/2026 15:32 | 74 | 15.26 |
| 07/27/2026 15:32 | 1 | 15.26 |
| 07/27/2026 15:32 | 25 | 15.26 |
| 07/27/2026 15:32 | 100 | 15.26 |
| 07/27/2026 15:32 | 100 | 15.26 |
| 07/27/2026 15:32 | 5 | 15.26 |
| 07/27/2026 15:32 | 6 | 15.24 |
| 07/27/2026 15:32 | 7 | 15.24 |
| 07/27/2026 15:32 | 5 | 15.24 |
| 07/27/2026 15:32 | 1 | 15.24 |
| 07/27/2026 15:32 | 25 | 15.24 |
| 07/27/2026 15:32 | 8 | 15.23 |
| 07/27/2026 15:32 | 3 | 15.24 |
| 07/27/2026 15:32 | 7 | 15.24 |
| 07/27/2026 15:32 | 4 | 15.24 |
| 07/27/2026 15:32 | 5 | 15.23 |
| 07/27/2026 15:32 | 100 | 15.24 |
| 07/27/2026 15:32 | 25 | 15.25 |
| 07/27/2026 15:32 | 20 | 15.25 |
| 07/27/2026 15:32 | 100 | 15.25 |
| 07/27/2026 15:32 | 25 | 15.24 |
| 07/27/2026 15:32 | 2 | 15.24 |
| 07/27/2026 15:32 | 100 | 15.24 |
| 07/27/2026 15:31 | 100 | 15.25 |
| 07/27/2026 15:31 | 100 | 15.26 |
| 07/27/2026 15:31 | 100 | 15.24 |
| 07/27/2026 15:31 | 62 | 15.25 |
| 07/27/2026 15:31 | 95 | 15.27 |
| 07/27/2026 15:31 | 25 | 15.27 |
| 07/27/2026 15:31 | 95 | 15.27 |
| 07/27/2026 15:31 | 100 | 15.28 |
| 07/27/2026 15:31 | 100 | 15.28 |
| 07/27/2026 15:31 | 25 | 15.28 |
| 07/27/2026 15:31 | 20 | 15.28 |
| 07/27/2026 15:31 | 100 | 15.27 |
| 07/27/2026 15:31 | 100 | 15.27 |
| 07/27/2026 15:31 | 100 | 15.27 |
| 07/27/2026 15:31 | 100 | 15.30 |
| 07/27/2026 15:31 | 25 | 15.30 |
| 07/27/2026 15:31 | 25 | 15.29 |
| 07/27/2026 15:31 | 100 | 15.29 |
| 07/27/2026 15:31 | 100 | 15.28 |
| 07/27/2026 15:31 | 100 | 15.28 |
| 07/27/2026 15:31 | 100 | 15.29 |
| 07/27/2026 15:31 | 100 | 15.29 |
| 07/27/2026 15:31 | 25 | 15.29 |
| 07/27/2026 15:31 | 42 | 15.31 |
| 07/27/2026 15:31 | 22 | 15.31 |
| 07/27/2026 15:31 | 8 | 15.31 |
| 07/27/2026 15:31 | 28 | 15.31 |
| 07/27/2026 15:31 | 8 | 15.31 |
| 07/27/2026 15:31 | 102 | 15.31 |
| 07/27/2026 15:31 | 8 | 15.31 |
| 07/27/2026 15:31 | 100 | 15.32 |
| 07/27/2026 15:31 | 100 | 15.31 |
| 07/27/2026 15:31 | 75 | 15.33 |
| 07/27/2026 15:31 | 25 | 15.33 |
| 07/27/2026 15:31 | 100 | 15.33 |
| 07/27/2026 15:31 | 28 | 15.32 |
| 07/27/2026 15:31 | 100 | 15.31 |
| 07/27/2026 15:31 | 100 | 15.31 |
| 07/27/2026 15:31 | 25 | 15.31 |
| 07/27/2026 15:31 | 100 | 15.32 |
| 07/27/2026 15:31 | 100 | 15.31 |
| 07/27/2026 15:31 | 100 | 15.30 |
| 07/27/2026 15:30 | 100 | 15.29 |
| 07/27/2026 15:30 | 100 | 15.29 |
| 07/27/2026 15:30 | 100 | 15.33 |
| 07/27/2026 15:30 | 100 | 15.33 |
| 07/27/2026 15:30 | 75 | 15.35 |
| 07/27/2026 15:30 | 200 | 15.34 |
| 07/27/2026 15:30 | 500 | 15.35 |
| 07/27/2026 15:30 | 100 | 15.34 |
| 07/27/2026 15:30 | 21 | 15.32 |
| 07/27/2026 15:30 | 5 | 15.33 |
| 07/27/2026 15:30 | 100 | 15.34 |
| 07/27/2026 15:30 | 200 | 15.34 |
| 07/27/2026 15:30 | 100 | 15.34 |
| 07/27/2026 15:30 | 100 | 15.34 |
| 07/27/2026 15:30 | 101 | 15.34 |
| 07/27/2026 15:30 | 100 | 15.30 |
| 07/27/2026 15:30 | 100 | 15.30 |
| 07/27/2026 15:30 | 100 | 15.30 |
| 07/27/2026 15:30 | 100 | 15.30 |
| 07/27/2026 15:30 | 100 | 15.30 |
| 07/27/2026 15:30 | 100 | 15.30 |
| 07/27/2026 15:30 | 12 | 15.30 |
| 07/27/2026 15:30 | 100 | 15.29 |
| 07/27/2026 15:30 | 100 | 15.29 |
| 07/27/2026 15:30 | 100 | 15.28 |
| 07/27/2026 15:30 | 100 | 15.28 |
| 07/27/2026 15:30 | 100 | 15.29 |
| 07/27/2026 15:30 | 100 | 15.29 |
| 07/27/2026 15:30 | 100 | 15.29 |
| 07/27/2026 15:30 | 100 | 15.28 |
| 07/27/2026 15:30 | 71 | 15.28 |
| 07/27/2026 15:30 | 29 | 15.28 |
| 07/27/2026 15:30 | 100 | 15.28 |
| 07/27/2026 15:30 | 71 | 15.28 |
| 07/27/2026 15:30 | 100 | 15.28 |
| 07/27/2026 15:30 | 100 | 15.27 |
| 07/27/2026 15:30 | 100 | 15.27 |
| 07/27/2026 15:30 | 100 | 15.26 |
| 07/27/2026 15:30 | 100 | 15.26 |
| 07/27/2026 15:30 | 101 | 15.22 |
| 07/27/2026 15:30 | 50 | 15.22 |
| 07/27/2026 15:30 | 73 | 15.23 |
| 07/27/2026 15:30 | 50 | 15.22 |
| 07/27/2026 15:30 | 681 | 15.24 |
| 07/27/2026 15:30 | 1125 | 15.24 |
| 07/27/2026 15:30 | 1125 | 15.24 |
| 07/27/2026 15:30 | 100 | 15.23 |
| 07/27/2026 15:30 | 50 | 15.21 |
| 07/27/2026 15:30 | 50 | 15.22 |
| 07/27/2026 15:30 | 50 | 15.23 |
| 07/27/2026 15:30 | 100 | 15.22 |
| 07/27/2026 15:30 | 100 | 15.22 |
| 07/27/2026 15:30 | 100 | 15.23 |
| 07/27/2026 15:30 | 100 | 15.23 |
| 07/27/2026 15:30 | 100 | 15.24 |
| 07/27/2026 15:30 | 100 | 15.24 |
| 07/27/2026 15:30 | 199067 | 15.24 |
| 07/27/2026 15:30 | 199067 | 15.24 |