Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
17.01
-1.18
(
-6.49% )
|
17.00
|
22,900 |
17.01
|
123,200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 1914246 | 17.01 |
| 09/28/2026 21:59 | 94 | 17.005 |
| 09/28/2026 21:59 | 62 | 17.00 |
| 09/28/2026 21:59 | 600 | 17.005 |
| 09/28/2026 21:59 | 600 | 17.005 |
| 09/28/2026 21:59 | 762 | 17.005 |
| 09/28/2026 21:59 | 152 | 17.00 |
| 09/28/2026 21:59 | 144 | 17.00 |
| 09/28/2026 21:59 | 100 | 17.00 |
| 09/28/2026 21:59 | 23 | 17.00 |
| 09/28/2026 21:59 | 77 | 17.00 |
| 09/28/2026 21:59 | 283 | 17.00 |
| 09/28/2026 21:59 | 80 | 17.00 |
| 09/28/2026 21:59 | 500 | 17.00 |
| 09/28/2026 21:59 | 600 | 17.00 |
| 09/28/2026 21:59 | 5000 | 17.00 |
| 09/28/2026 21:59 | 280 | 17.00 |
| 09/28/2026 21:59 | 200 | 17.00 |
| 09/28/2026 21:59 | 300 | 16.995 |
| 09/28/2026 21:59 | 300 | 16.995 |
| 09/28/2026 21:59 | 300 | 16.995 |
| 09/28/2026 21:59 | 300 | 16.995 |
| 09/28/2026 21:59 | 300 | 16.995 |
| 09/28/2026 21:59 | 300 | 16.995 |
| 09/28/2026 21:59 | 300 | 16.995 |
| 09/28/2026 21:59 | 300 | 16.995 |
| 09/28/2026 21:59 | 300 | 16.995 |
| 09/28/2026 21:59 | 300 | 16.995 |
| 09/28/2026 21:59 | 300 | 16.995 |
| 09/28/2026 21:59 | 300 | 16.995 |
| 09/28/2026 21:59 | 300 | 16.995 |
| 09/28/2026 21:59 | 3 | 16.995 |
| 09/28/2026 21:59 | 7 | 16.995 |
| 09/28/2026 21:59 | 5 | 16.995 |
| 09/28/2026 21:59 | 2 | 16.995 |
| 09/28/2026 21:59 | 100 | 16.995 |
| 09/28/2026 21:59 | 10 | 16.995 |
| 09/28/2026 21:59 | 37 | 16.995 |
| 09/28/2026 21:59 | 84 | 16.995 |
| 09/28/2026 21:59 | 93 | 16.995 |
| 09/28/2026 21:59 | 600 | 16.995 |
| 09/28/2026 21:59 | 100 | 16.995 |
| 09/28/2026 21:59 | 100 | 16.995 |
| 09/28/2026 21:59 | 6 | 16.995 |
| 09/28/2026 21:59 | 2 | 16.995 |
| 09/28/2026 21:59 | 1413 | 16.99 |
| 09/28/2026 21:59 | 100 | 16.99 |
| 09/28/2026 21:59 | 100 | 16.99 |
| 09/28/2026 21:59 | 100 | 16.99 |
| 09/28/2026 21:59 | 25 | 16.99 |
| 09/28/2026 21:59 | 100 | 16.99 |
| 09/28/2026 21:59 | 100 | 16.99 |
| 09/28/2026 21:59 | 50 | 16.99 |
| 09/28/2026 21:59 | 1 | 16.99 |
| 09/28/2026 21:59 | 54 | 16.99 |
| 09/28/2026 21:59 | 3 | 16.99 |
| 09/28/2026 21:59 | 43 | 16.99 |
| 09/28/2026 21:59 | 100 | 16.99 |
| 09/28/2026 21:59 | 3 | 16.99 |
| 09/28/2026 21:59 | 64 | 16.99 |
| 09/28/2026 21:59 | 100 | 16.995 |
| 09/28/2026 21:59 | 64 | 16.99 |
| 09/28/2026 21:59 | 35 | 16.99 |
| 09/28/2026 21:59 | 14 | 16.99 |
| 09/28/2026 21:59 | 100 | 16.995 |
| 09/28/2026 21:59 | 200 | 16.995 |
| 09/28/2026 21:59 | 6 | 16.995 |
| 09/28/2026 21:59 | 100 | 16.995 |
| 09/28/2026 21:59 | 100 | 16.995 |
| 09/28/2026 21:59 | 12500 | 17.00 |
| 09/28/2026 21:59 | 2239 | 17.00 |
| 09/28/2026 21:59 | 100 | 17.00 |
| 09/28/2026 21:59 | 100 | 17.00 |
| 09/28/2026 21:59 | 769 | 17.00 |
| 09/28/2026 21:59 | 100 | 17.00 |
| 09/28/2026 21:59 | 100 | 17.00 |
| 09/28/2026 21:59 | 411 | 17.00 |
| 09/28/2026 21:59 | 100 | 17.00 |
| 09/28/2026 21:59 | 100 | 17.00 |
| 09/28/2026 21:59 | 429 | 17.00 |
| 09/28/2026 21:59 | 8 | 17.00 |
| 09/28/2026 21:59 | 72 | 17.00 |
| 09/28/2026 21:59 | 16 | 17.00 |
| 09/28/2026 21:59 | 1000 | 17.00 |
| 09/28/2026 21:59 | 100 | 17.00 |
| 09/28/2026 21:59 | 100 | 17.00 |
| 09/28/2026 21:59 | 1 | 17.00 |
| 09/28/2026 21:59 | 20 | 17.00 |
| 09/28/2026 21:59 | 4 | 17.00 |
| 09/28/2026 21:59 | 15 | 17.00 |
| 09/28/2026 21:59 | 200 | 17.00 |
| 09/28/2026 21:59 | 200 | 17.00 |
| 09/28/2026 21:59 | 200 | 17.00 |
| 09/28/2026 21:59 | 1300 | 17.00 |
| 09/28/2026 21:59 | 100 | 17.00 |
| 09/28/2026 21:59 | 200 | 17.00 |
| 09/28/2026 21:59 | 600 | 17.00 |
| 09/28/2026 21:59 | 100 | 17.00 |
| 09/28/2026 21:59 | 500 | 17.00 |
| 09/28/2026 21:59 | 100 | 17.00 |
| 09/28/2026 21:59 | 100 | 17.00 |
| 09/28/2026 21:59 | 100 | 17.00 |
| 09/28/2026 21:59 | 400 | 17.00 |
| 09/28/2026 21:59 | 1500 | 17.00 |
| 09/28/2026 21:59 | 600 | 17.00 |
| 09/28/2026 21:59 | 3100 | 17.00 |
| 09/28/2026 21:59 | 100 | 17.00 |
| 09/28/2026 21:59 | 500 | 17.00 |
| 09/28/2026 21:59 | 4052 | 17.00 |
| 09/28/2026 21:59 | 506 | 17.00 |
| 09/28/2026 21:59 | 94 | 17.00 |
| 09/28/2026 21:59 | 6 | 17.00 |
| 09/28/2026 21:59 | 100 | 17.00 |
| 09/28/2026 21:59 | 100 | 17.00 |
| 09/28/2026 21:59 | 94 | 17.00 |
| 09/28/2026 21:59 | 6 | 17.00 |
| 09/28/2026 21:59 | 100 | 17.00 |
| 09/28/2026 21:59 | 100 | 17.00 |
| 09/28/2026 21:59 | 100 | 17.00 |
| 09/28/2026 21:59 | 100 | 17.00 |
| 09/28/2026 21:59 | 200 | 17.00 |
| 09/28/2026 21:59 | 100 | 17.00 |
| 09/28/2026 21:59 | 100 | 17.00 |
| 09/28/2026 21:59 | 100 | 17.00 |
| 09/28/2026 21:59 | 100 | 17.00 |
| 09/28/2026 21:59 | 5940 | 17.00 |
| 09/28/2026 21:59 | 100 | 17.00 |
| 09/28/2026 21:59 | 100 | 17.00 |
| 09/28/2026 21:59 | 100 | 17.00 |
| 09/28/2026 21:59 | 100 | 17.00 |
| 09/28/2026 21:59 | 14 | 17.00 |
| 09/28/2026 21:59 | 16 | 17.00 |
| 09/28/2026 21:59 | 11 | 17.00 |
| 09/28/2026 21:59 | 14 | 17.00 |
| 09/28/2026 21:59 | 1 | 17.00 |
| 09/28/2026 21:59 | 100 | 17.00 |
| 09/28/2026 21:59 | 205 | 17.00 |
| 09/28/2026 21:59 | 10 | 17.00 |
| 09/28/2026 21:59 | 1000 | 17.00 |
| 09/28/2026 21:59 | 100 | 17.00 |
| 09/28/2026 21:59 | 100 | 17.00 |
| 09/28/2026 21:59 | 100 | 17.00 |
| 09/28/2026 21:59 | 300 | 17.00 |
| 09/28/2026 21:59 | 68 | 17.00 |
| 09/28/2026 21:59 | 100 | 17.00 |
| 09/28/2026 21:59 | 200 | 17.00 |
| 09/28/2026 21:59 | 10 | 17.00 |
| 09/28/2026 21:59 | 6 | 17.00 |
| 09/28/2026 21:59 | 11 | 17.00 |
| 09/28/2026 21:59 | 100 | 17.00 |
| 09/28/2026 21:59 | 100 | 17.00 |
| 09/28/2026 21:59 | 35 | 17.00 |
| 09/28/2026 21:59 | 100 | 17.00 |
| 09/28/2026 21:59 | 100 | 17.00 |
| 09/28/2026 21:59 | 100 | 17.00 |
| 09/28/2026 21:59 | 1 | 17.00 |
| 09/28/2026 21:59 | 100 | 17.00 |
| 09/28/2026 21:59 | 100 | 17.00 |
| 09/28/2026 21:59 | 2 | 17.00 |
| 09/28/2026 21:59 | 22 | 17.00 |
| 09/28/2026 21:59 | 2 | 17.00 |
| 09/28/2026 21:59 | 52 | 17.00 |
| 09/28/2026 21:59 | 31 | 17.00 |
| 09/28/2026 21:59 | 400 | 17.00 |
| 09/28/2026 21:59 | 100 | 17.00 |
| 09/28/2026 21:59 | 100 | 17.00 |
| 09/28/2026 21:59 | 200 | 17.00 |
| 09/28/2026 21:59 | 10 | 17.00 |
| 09/28/2026 21:59 | 50 | 17.00 |
| 09/28/2026 21:59 | 45 | 17.00 |
| 09/28/2026 21:59 | 5729 | 17.00 |
| 09/28/2026 21:59 | 300 | 17.005 |
| 09/28/2026 21:59 | 300 | 17.005 |
| 09/28/2026 21:59 | 130 | 17.005 |
| 09/28/2026 21:59 | 170 | 17.005 |
| 09/28/2026 21:59 | 300 | 17.005 |
| 09/28/2026 21:59 | 243 | 17.005 |
| 09/28/2026 21:59 | 57 | 17.005 |
| 09/28/2026 21:59 | 143 | 17.005 |
| 09/28/2026 21:59 | 457 | 17.005 |
| 09/28/2026 21:59 | 143 | 17.005 |
| 09/28/2026 21:59 | 200 | 17.005 |
| 09/28/2026 21:59 | 100 | 17.005 |
| 09/28/2026 21:59 | 30 | 17.005 |
| 09/28/2026 21:59 | 100 | 17.005 |
| 09/28/2026 21:59 | 23 | 17.00 |
| 09/28/2026 21:59 | 1131 | 17.00 |
| 09/28/2026 21:59 | 600 | 17.005 |
| 09/28/2026 21:59 | 58 | 17.00 |
| 09/28/2026 21:59 | 100 | 17.005 |
| 09/28/2026 21:59 | 59 | 17.00 |
| 09/28/2026 21:59 | 37 | 17.00 |
| 09/28/2026 21:59 | 90 | 17.005 |
| 09/28/2026 21:59 | 100 | 17.005 |
| 09/28/2026 21:59 | 100 | 17.005 |
| 09/28/2026 21:59 | 200 | 17.005 |
| 09/28/2026 21:59 | 600 | 17.005 |
| 09/28/2026 21:59 | 162 | 17.005 |
| 09/28/2026 21:59 | 600 | 17.005 |
| 09/28/2026 21:59 | 100 | 17.005 |
| 09/28/2026 21:59 | 138 | 17.005 |
| 09/28/2026 21:59 | 762 | 17.005 |
| 09/28/2026 21:59 | 162 | 17.005 |
| 09/28/2026 21:59 | 600 | 17.005 |
| 09/28/2026 21:59 | 200 | 17.005 |
| 09/28/2026 21:59 | 337 | 17.005 |
| 09/28/2026 21:59 | 100 | 17.005 |
| 09/28/2026 21:59 | 63 | 17.00 |
| 09/28/2026 21:59 | 100 | 17.00 |
| 09/28/2026 21:59 | 100 | 17.00 |
| 09/28/2026 21:59 | 37 | 17.00 |
| 09/28/2026 21:59 | 63 | 17.00 |
| 09/28/2026 21:59 | 137 | 17.00 |
| 09/28/2026 21:59 | 363 | 17.00 |
| 09/28/2026 21:59 | 200 | 17.00 |
| 09/28/2026 21:59 | 50 | 17.00 |
| 09/28/2026 21:59 | 5 | 17.00 |
| 09/28/2026 21:59 | 1 | 17.00 |
| 09/28/2026 21:59 | 200 | 17.00 |
| 09/28/2026 21:59 | 20 | 17.00 |
| 09/28/2026 21:59 | 10 | 17.00 |
| 09/28/2026 21:59 | 1 | 17.00 |
| 09/28/2026 21:59 | 2 | 17.00 |
| 09/28/2026 21:59 | 10 | 17.00 |
| 09/28/2026 21:59 | 10 | 17.00 |
| 09/28/2026 21:59 | 2 | 17.00 |
| 09/28/2026 21:59 | 300 | 17.00 |
| 09/28/2026 21:59 | 250 | 17.00 |
| 09/28/2026 21:59 | 10 | 17.00 |
| 09/28/2026 21:59 | 2 | 17.00 |
| 09/28/2026 21:59 | 10 | 17.00 |
| 09/28/2026 21:59 | 5 | 17.00 |
| 09/28/2026 21:59 | 5 | 17.00 |
| 09/28/2026 21:59 | 100 | 17.00 |
| 09/28/2026 21:59 | 167 | 17.00 |
| 09/28/2026 21:59 | 294 | 17.00 |
| 09/28/2026 21:59 | 50 | 17.00 |
| 09/28/2026 21:59 | 175 | 17.00 |
| 09/28/2026 21:59 | 1 | 17.00 |
| 09/28/2026 21:59 | 80 | 17.00 |
| 09/28/2026 21:59 | 30 | 17.00 |
| 09/28/2026 21:59 | 10 | 17.00 |
| 09/28/2026 21:59 | 100 | 17.00 |
| 09/28/2026 21:59 | 30 | 17.00 |
| 09/28/2026 21:59 | 4 | 17.00 |
| 09/28/2026 21:59 | 100 | 17.00 |
| 09/28/2026 21:59 | 400 | 17.00 |
| 09/28/2026 21:59 | 1 | 17.00 |
| 09/28/2026 21:59 | 50 | 17.00 |
| 09/28/2026 21:59 | 18 | 17.00 |
| 09/28/2026 21:59 | 5 | 17.00 |
| 09/28/2026 21:59 | 269 | 17.00 |
| 09/28/2026 21:59 | 200 | 17.005 |
| 09/28/2026 21:59 | 181 | 17.00 |
| 09/28/2026 21:59 | 20 | 17.00 |
| 09/28/2026 21:59 | 1 | 17.00 |
| 09/28/2026 21:59 | 10 | 17.00 |
| 09/28/2026 21:59 | 50 | 17.00 |
| 09/28/2026 21:59 | 140 | 17.00 |
| 09/28/2026 21:59 | 34 | 17.00 |
| 09/28/2026 21:59 | 75 | 17.00 |
| 09/28/2026 21:59 | 233 | 17.00 |
| 09/28/2026 21:59 | 367 | 17.00 |
| 09/28/2026 21:59 | 133 | 17.00 |
| 09/28/2026 21:59 | 100 | 17.00 |
| 09/28/2026 21:59 | 400 | 17.00 |
| 09/28/2026 21:59 | 400 | 17.00 |
| 09/28/2026 21:59 | 925 | 17.00 |
| 09/28/2026 21:59 | 70 | 17.00 |
| 09/28/2026 21:59 | 5 | 17.00 |
| 09/28/2026 21:59 | 1800 | 17.005 |
| 09/28/2026 21:59 | 2300 | 17.005 |
| 09/28/2026 21:59 | 200 | 17.005 |
| 09/28/2026 21:59 | 100 | 17.005 |
| 09/28/2026 21:59 | 500 | 17.005 |
| 09/28/2026 21:59 | 100 | 17.005 |
| 09/28/2026 21:59 | 100 | 17.005 |
| 09/28/2026 21:59 | 100 | 17.01 |
| 09/28/2026 21:59 | 133 | 17.01 |
| 09/28/2026 21:59 | 600 | 17.005 |
| 09/28/2026 21:59 | 300 | 17.005 |
| 09/28/2026 21:59 | 300 | 17.005 |
| 09/28/2026 21:59 | 50 | 17.01 |
| 09/28/2026 21:59 | 200 | 17.005 |
| 09/28/2026 21:59 | 200 | 17.005 |
| 09/28/2026 21:59 | 100 | 17.005 |
| 09/28/2026 21:59 | 100 | 17.01 |
| 09/28/2026 21:59 | 100 | 17.005 |
| 09/28/2026 21:59 | 11 | 17.01 |
| 09/28/2026 21:59 | 183 | 17.01 |
| 09/28/2026 21:59 | 8 | 17.01 |
| 09/28/2026 21:59 | 10 | 17.01 |
| 09/28/2026 21:59 | 671 | 17.01 |
| 09/28/2026 21:59 | 100 | 17.005 |
| 09/28/2026 21:59 | 400 | 17.01 |
| 09/28/2026 21:59 | 129 | 17.01 |
| 09/28/2026 21:59 | 31 | 17.01 |
| 09/28/2026 21:59 | 300 | 17.01 |
| 09/28/2026 21:59 | 1000 | 17.01 |
| 09/28/2026 21:59 | 217 | 17.01 |
| 09/28/2026 21:59 | 100 | 17.01 |
| 09/28/2026 21:59 | 8 | 17.01 |
| 09/28/2026 21:59 | 200 | 17.01 |
| 09/28/2026 21:59 | 63 | 17.01 |
| 09/28/2026 21:59 | 319 | 17.01 |
| 09/28/2026 21:59 | 86 | 17.01 |
| 09/28/2026 21:59 | 100 | 17.015 |
| 09/28/2026 21:59 | 86 | 17.01 |
| 09/28/2026 21:59 | 100 | 17.01 |
| 09/28/2026 21:59 | 186 | 17.01 |
| 09/28/2026 21:59 | 2 | 17.01 |
| 09/28/2026 21:59 | 19 | 17.01 |
| 09/28/2026 21:59 | 12 | 17.01 |
| 09/28/2026 21:59 | 45 | 17.01 |
| 09/28/2026 21:59 | 200 | 17.01 |
| 09/28/2026 21:59 | 2000 | 17.01 |
| 09/28/2026 21:59 | 100 | 17.01 |
| 09/28/2026 21:59 | 699 | 17.01 |
| 09/28/2026 21:59 | 215 | 17.01 |
| 09/28/2026 21:59 | 225 | 17.01 |
| 09/28/2026 21:59 | 400 | 17.01 |
| 09/28/2026 21:59 | 183 | 17.005 |
| 09/28/2026 21:59 | 400 | 17.005 |
| 09/28/2026 21:59 | 220 | 17.005 |
| 09/28/2026 21:59 | 100 | 17.005 |
| 09/28/2026 21:59 | 180 | 17.005 |
| 09/28/2026 21:59 | 20 | 17.005 |
| 09/28/2026 21:59 | 80 | 17.005 |
| 09/28/2026 21:59 | 682 | 17.005 |
| 09/28/2026 21:59 | 166 | 17.005 |
| 09/28/2026 21:59 | 762 | 17.005 |
| 09/28/2026 21:59 | 1000 | 17.01 |
| 09/28/2026 21:59 | 300 | 17.01 |
| 09/28/2026 21:59 | 2421 | 17.01 |
| 09/28/2026 21:59 | 500 | 17.01 |
| 09/28/2026 21:59 | 371 | 17.01 |
| 09/28/2026 21:59 | 286 | 17.01 |
| 09/28/2026 21:59 | 400 | 17.01 |
| 09/28/2026 21:59 | 100 | 17.01 |
| 09/28/2026 21:59 | 100 | 17.015 |
| 09/28/2026 21:59 | 100 | 17.01 |
| 09/28/2026 21:59 | 100 | 17.01 |
| 09/28/2026 21:59 | 281 | 17.01 |
| 09/28/2026 21:59 | 100 | 17.01 |
| 09/28/2026 21:59 | 300 | 17.01 |
| 09/28/2026 21:59 | 500 | 17.01 |
| 09/28/2026 21:59 | 1000 | 17.01 |
| 09/28/2026 21:59 | 600 | 17.01 |
| 09/28/2026 21:59 | 100 | 17.01 |
| 09/28/2026 21:59 | 350 | 17.01 |
| 09/28/2026 21:59 | 2600 | 17.01 |
| 09/28/2026 21:59 | 400 | 17.01 |
| 09/28/2026 21:59 | 1800 | 17.01 |
| 09/28/2026 21:59 | 100 | 17.005 |
| 09/28/2026 21:59 | 1 | 17.01 |
| 09/28/2026 21:59 | 899 | 17.01 |
| 09/28/2026 21:59 | 176 | 17.01 |
| 09/28/2026 21:59 | 100 | 17.01 |
| 09/28/2026 21:59 | 100 | 17.01 |
| 09/28/2026 21:59 | 100 | 17.01 |
| 09/28/2026 21:59 | 100 | 17.01 |
| 09/28/2026 21:59 | 49 | 17.01 |
| 09/28/2026 21:59 | 100 | 17.01 |
| 09/28/2026 21:59 | 24 | 17.01 |
| 09/28/2026 21:59 | 100 | 17.01 |
| 09/28/2026 21:59 | 100 | 17.01 |
| 09/28/2026 21:59 | 100 | 17.01 |
| 09/28/2026 21:59 | 2 | 17.01 |
| 09/28/2026 21:59 | 12 | 17.01 |
| 09/28/2026 21:59 | 899 | 17.01 |
| 09/28/2026 21:59 | 2 | 17.01 |
| 09/28/2026 21:59 | 10 | 17.01 |
| 09/28/2026 21:59 | 100 | 17.01 |
| 09/28/2026 21:59 | 159 | 17.01 |
| 09/28/2026 21:59 | 100 | 17.01 |
| 09/28/2026 21:59 | 400 | 17.01 |
| 09/28/2026 21:59 | 117 | 17.01 |
| 09/28/2026 21:59 | 100 | 17.01 |
| 09/28/2026 21:59 | 200 | 17.01 |
| 09/28/2026 21:59 | 100 | 17.01 |
| 09/28/2026 21:59 | 100 | 17.01 |
| 09/28/2026 21:59 | 200 | 17.01 |
| 09/28/2026 21:59 | 100 | 17.01 |
| 09/28/2026 21:59 | 318 | 17.01 |
| 09/28/2026 21:59 | 200 | 17.01 |
| 09/28/2026 21:59 | 500 | 17.01 |
| 09/28/2026 21:59 | 300 | 17.01 |
| 09/28/2026 21:59 | 182 | 17.01 |
| 09/28/2026 21:59 | 100 | 17.01 |
| 09/28/2026 21:59 | 26 | 17.01 |
| 09/28/2026 21:59 | 592 | 17.01 |
| 09/28/2026 21:59 | 100 | 17.015 |
| 09/28/2026 21:59 | 39 | 17.015 |
| 09/28/2026 21:59 | 61 | 17.015 |
| 09/28/2026 21:59 | 24 | 17.015 |
| 09/28/2026 21:59 | 308 | 17.01 |
| 09/28/2026 21:59 | 400 | 17.01 |
| 09/28/2026 21:59 | 250 | 17.01 |
| 09/28/2026 21:59 | 600 | 17.015 |
| 09/28/2026 21:59 | 100 | 17.015 |
| 09/28/2026 21:59 | 400 | 17.015 |
| 09/28/2026 21:59 | 100 | 17.015 |
| 09/28/2026 21:59 | 95 | 17.015 |
| 09/28/2026 21:59 | 20 | 17.015 |
| 09/28/2026 21:59 | 85 | 17.015 |
| 09/28/2026 21:59 | 100 | 17.015 |
| 09/28/2026 21:59 | 200 | 17.015 |
| 09/28/2026 21:59 | 215 | 17.015 |
| 09/28/2026 21:59 | 85 | 17.015 |
| 09/28/2026 21:59 | 6 | 17.015 |
| 09/28/2026 21:59 | 200 | 17.015 |
| 09/28/2026 21:59 | 100 | 17.015 |
| 09/28/2026 21:59 | 400 | 17.015 |
| 09/28/2026 21:59 | 500 | 17.015 |
| 09/28/2026 21:59 | 15 | 17.015 |
| 09/28/2026 21:59 | 80 | 17.015 |
| 09/28/2026 21:59 | 20 | 17.015 |
| 09/28/2026 21:59 | 100 | 17.015 |
| 09/28/2026 21:59 | 650 | 17.01 |
| 09/28/2026 21:59 | 500 | 17.01 |
| 09/28/2026 21:59 | 300 | 17.01 |
| 09/28/2026 21:59 | 100 | 17.01 |
| 09/28/2026 21:59 | 200 | 17.01 |
| 09/28/2026 21:59 | 100 | 17.01 |
| 09/28/2026 21:59 | 1 | 17.01 |
| 09/28/2026 21:59 | 100 | 17.01 |
| 09/28/2026 21:59 | 179 | 17.01 |
| 09/28/2026 21:59 | 100 | 17.01 |
| 09/28/2026 21:59 | 400 | 17.01 |
| 09/28/2026 21:59 | 400 | 17.01 |
| 09/28/2026 21:59 | 200 | 17.01 |
| 09/28/2026 21:59 | 500 | 17.01 |
| 09/28/2026 21:59 | 37 | 17.01 |
| 09/28/2026 21:59 | 100 | 17.01 |
| 09/28/2026 21:59 | 120 | 17.01 |
| 09/28/2026 21:59 | 50 | 17.01 |
| 09/28/2026 21:59 | 412 | 17.01 |
| 09/28/2026 21:59 | 3 | 17.01 |
| 09/28/2026 21:59 | 10 | 17.01 |
| 09/28/2026 21:59 | 5 | 17.01 |
| 09/28/2026 21:59 | 50 | 17.01 |
| 09/28/2026 21:59 | 11 | 17.01 |
| 09/28/2026 21:59 | 10 | 17.01 |
| 09/28/2026 21:59 | 200 | 17.01 |
| 09/28/2026 21:59 | 762 | 17.015 |
| 09/28/2026 21:59 | 300 | 17.015 |
| 09/28/2026 21:59 | 100 | 17.015 |
| 09/28/2026 21:59 | 200 | 17.015 |
| 09/28/2026 21:59 | 100 | 17.015 |
| 09/28/2026 21:59 | 362 | 17.015 |
| 09/28/2026 21:59 | 300 | 17.015 |
| 09/28/2026 21:59 | 100 | 17.015 |
| 09/28/2026 21:59 | 200 | 17.02 |
| 09/28/2026 21:59 | 100 | 17.02 |
| 09/28/2026 21:59 | 500 | 17.02 |
| 09/28/2026 21:59 | 600 | 17.02 |
| 09/28/2026 21:59 | 500 | 17.02 |
| 09/28/2026 21:59 | 100 | 17.02 |
| 09/28/2026 21:59 | 10 | 17.02 |
| 09/28/2026 21:59 | 300 | 17.02 |
| 09/28/2026 21:59 | 26 | 17.02 |
| 09/28/2026 21:59 | 1000 | 17.02 |
| 09/28/2026 21:59 | 100 | 17.02 |
| 09/28/2026 21:59 | 1000 | 17.02 |
| 09/28/2026 21:59 | 100 | 17.02 |
| 09/28/2026 21:59 | 200 | 17.02 |
| 09/28/2026 21:59 | 300 | 17.02 |
| 09/28/2026 21:59 | 100 | 17.02 |
| 09/28/2026 21:59 | 200 | 17.02 |
| 09/28/2026 21:59 | 1315 | 17.02 |
| 09/28/2026 21:59 | 588 | 17.02 |
| 09/28/2026 21:59 | 2 | 17.02 |
| 09/28/2026 21:59 | 400 | 17.02 |
| 09/28/2026 21:59 | 100 | 17.02 |
| 09/28/2026 21:59 | 23 | 17.02 |
| 09/28/2026 21:59 | 200 | 17.02 |
| 09/28/2026 21:59 | 100 | 17.02 |
| 09/28/2026 21:59 | 100 | 17.02 |
| 09/28/2026 21:59 | 100 | 17.02 |
| 09/28/2026 21:59 | 965 | 17.02 |
| 09/28/2026 21:59 | 25 | 17.025 |
| 09/28/2026 21:59 | 24 | 17.025 |
| 09/28/2026 21:59 | 225 | 17.025 |
| 09/28/2026 21:59 | 175 | 17.025 |
| 09/28/2026 21:59 | 10 | 17.025 |
| 09/28/2026 21:59 | 100 | 17.025 |
| 09/28/2026 21:59 | 235 | 17.02 |
| 09/28/2026 21:59 | 200 | 17.02 |
| 09/28/2026 21:59 | 2 | 17.02 |
| 09/28/2026 21:59 | 500 | 17.02 |
| 09/28/2026 21:59 | 100 | 17.02 |
| 09/28/2026 21:59 | 25 | 17.025 |
| 09/28/2026 21:59 | 51 | 17.025 |
| 09/28/2026 21:59 | 100 | 17.025 |
| 09/28/2026 21:59 | 500 | 17.025 |
| 09/28/2026 21:59 | 25 | 17.025 |
| 09/28/2026 21:59 | 100 | 17.025 |
| 09/28/2026 21:59 | 25 | 17.025 |
| 09/28/2026 21:59 | 150 | 17.025 |
| 09/28/2026 21:59 | 25 | 17.025 |
| 09/28/2026 21:59 | 25 | 17.025 |
| 09/28/2026 21:59 | 100 | 17.025 |
| 09/28/2026 21:59 | 100 | 17.02 |
| 09/28/2026 21:59 | 900 | 17.02 |
| 09/28/2026 21:59 | 200 | 17.02 |
| 09/28/2026 21:59 | 3 | 17.02 |
| 09/28/2026 21:59 | 2521 | 17.02 |
| 09/28/2026 21:59 | 900 | 17.02 |
| 09/28/2026 21:59 | 79 | 17.02 |
| 09/28/2026 21:59 | 202 | 17.02 |
| 09/28/2026 21:59 | 100 | 17.02 |
| 09/28/2026 21:59 | 400 | 17.02 |
| 09/28/2026 21:59 | 1000 | 17.02 |
| 09/28/2026 21:59 | 300 | 17.02 |
| 09/28/2026 21:59 | 400 | 17.02 |
| 09/28/2026 21:59 | 1650 | 17.02 |
| 09/28/2026 21:59 | 100 | 17.02 |
| 09/28/2026 21:59 | 2000 | 17.02 |
| 09/28/2026 21:59 | 400 | 17.02 |
| 09/28/2026 21:59 | 300 | 17.02 |
| 09/28/2026 21:59 | 200 | 17.015 |
| 09/28/2026 21:59 | 100 | 17.015 |
| 09/28/2026 21:59 | 100 | 17.015 |
| 09/28/2026 21:59 | 100 | 17.015 |
| 09/28/2026 21:59 | 200 | 17.02 |
| 09/28/2026 21:59 | 22 | 17.02 |
| 09/28/2026 21:59 | 78 | 17.02 |
| 09/28/2026 21:59 | 22 | 17.02 |
| 09/28/2026 21:59 | 78 | 17.02 |
| 09/28/2026 21:59 | 22 | 17.02 |
| 09/28/2026 21:59 | 78 | 17.02 |
| 09/28/2026 21:59 | 300 | 17.02 |
| 09/28/2026 21:59 | 300 | 17.02 |
| 09/28/2026 21:59 | 200 | 17.02 |
| 09/28/2026 21:59 | 2 | 17.02 |
| 09/28/2026 21:59 | 52 | 17.02 |
| 09/28/2026 21:59 | 100 | 17.02 |
| 09/28/2026 21:59 | 100 | 17.02 |
| 09/28/2026 21:59 | 4 | 17.02 |
| 09/28/2026 21:59 | 400 | 17.02 |
| 09/28/2026 21:59 | 12 | 17.02 |
| 09/28/2026 21:59 | 2 | 17.02 |
| 09/28/2026 21:59 | 100 | 17.02 |
| 09/28/2026 21:59 | 200 | 17.02 |
| 09/28/2026 21:59 | 200 | 17.02 |
| 09/28/2026 21:59 | 100 | 17.02 |
| 09/28/2026 21:59 | 100 | 17.02 |
| 09/28/2026 21:59 | 12 | 17.02 |
| 09/28/2026 21:59 | 100 | 17.02 |
| 09/28/2026 21:59 | 100 | 17.02 |
| 09/28/2026 21:59 | 100 | 17.02 |
| 09/28/2026 21:59 | 2 | 17.02 |
| 09/28/2026 21:59 | 10 | 17.02 |
| 09/28/2026 21:59 | 100 | 17.02 |
| 09/28/2026 21:59 | 35 | 17.02 |
| 09/28/2026 21:59 | 52 | 17.02 |
| 09/28/2026 21:59 | 4 | 17.02 |
| 09/28/2026 21:59 | 100 | 17.02 |
| 09/28/2026 21:59 | 100 | 17.02 |
| 09/28/2026 21:59 | 1 | 17.02 |
| 09/28/2026 21:59 | 400 | 17.02 |
| 09/28/2026 21:59 | 200 | 17.02 |
| 09/28/2026 21:59 | 100 | 17.02 |
| 09/28/2026 21:59 | 100 | 17.02 |
| 09/28/2026 21:59 | 400 | 17.02 |
| 09/28/2026 21:59 | 100 | 17.02 |
| 09/28/2026 21:59 | 35 | 17.02 |
| 09/28/2026 21:59 | 1 | 17.02 |
| 09/28/2026 21:59 | 100 | 17.025 |
| 09/28/2026 21:59 | 662 | 17.025 |
| 09/28/2026 21:59 | 100 | 17.025 |
| 09/28/2026 21:59 | 100 | 17.025 |
| 09/28/2026 21:59 | 10 | 17.025 |
| 09/28/2026 21:58 | 65 | 17.02 |
| 09/28/2026 21:58 | 214 | 17.025 |
| 09/28/2026 21:58 | 349 | 17.025 |
| 09/28/2026 21:58 | 100 | 17.025 |
| 09/28/2026 21:58 | 200 | 17.025 |
| 09/28/2026 21:58 | 200 | 17.025 |
| 09/28/2026 21:58 | 100 | 17.025 |
| 09/28/2026 21:58 | 100 | 17.025 |
| 09/28/2026 21:58 | 100 | 17.025 |
| 09/28/2026 21:58 | 1522 | 17.025 |
| 09/28/2026 21:58 | 762 | 17.025 |
| 09/28/2026 21:58 | 200 | 17.025 |
| 09/28/2026 21:58 | 100 | 17.025 |
| 09/28/2026 21:58 | 200 | 17.025 |
| 09/28/2026 21:58 | 200 | 17.025 |
| 09/28/2026 21:58 | 139 | 17.025 |
| 09/28/2026 21:58 | 300 | 17.03 |
| 09/28/2026 21:58 | 1000 | 17.03 |
| 09/28/2026 21:58 | 500 | 17.03 |
| 09/28/2026 21:58 | 312 | 17.03 |
| 09/28/2026 21:58 | 1488 | 17.03 |
| 09/28/2026 21:58 | 300 | 17.03 |
| 09/28/2026 21:58 | 100 | 17.03 |
| 09/28/2026 21:58 | 200 | 17.03 |
| 09/28/2026 21:58 | 12 | 17.03 |
| 09/28/2026 21:58 | 100 | 17.03 |
| 09/28/2026 21:58 | 100 | 17.03 |
| 09/28/2026 21:58 | 206 | 17.03 |
| 09/28/2026 21:58 | 200 | 17.03 |
| 09/28/2026 21:58 | 26 | 17.03 |
| 09/28/2026 21:58 | 100 | 17.03 |
| 09/28/2026 21:58 | 300 | 17.03 |
| 09/28/2026 21:58 | 4 | 17.03 |
| 09/28/2026 21:58 | 100 | 17.03 |
| 09/28/2026 21:58 | 100 | 17.03 |
| 09/28/2026 21:58 | 328 | 17.03 |
| 09/28/2026 21:58 | 300 | 17.03 |
| 09/28/2026 21:58 | 1000 | 17.03 |
| 09/28/2026 21:58 | 300 | 17.03 |
| 09/28/2026 21:58 | 400 | 17.03 |
| 09/28/2026 21:58 | 500 | 17.03 |
| 09/28/2026 21:58 | 400 | 17.03 |
| 09/28/2026 21:58 | 36 | 17.03 |
| 09/28/2026 21:58 | 158 | 17.03 |
| 09/28/2026 21:58 | 1639 | 17.03 |
| 09/28/2026 21:58 | 200 | 17.03 |
| 09/28/2026 21:58 | 300 | 17.03 |
| 09/28/2026 21:58 | 100 | 17.03 |
| 09/28/2026 21:58 | 32 | 17.035 |
| 09/28/2026 21:58 | 10 | 17.03 |
| 09/28/2026 21:58 | 102 | 17.03 |
| 09/28/2026 21:58 | 2 | 17.03 |
| 09/28/2026 21:58 | 100 | 17.03 |
| 09/28/2026 21:58 | 35 | 17.03 |
| 09/28/2026 21:58 | 65 | 17.03 |
| 09/28/2026 21:58 | 26 | 17.03 |
| 09/28/2026 21:58 | 322 | 17.03 |
| 09/28/2026 21:58 | 1 | 17.03 |
| 09/28/2026 21:58 | 7 | 17.03 |
| 09/28/2026 21:58 | 22 | 17.03 |
| 09/28/2026 21:58 | 44 | 17.03 |
| 09/28/2026 21:58 | 2 | 17.03 |
| 09/28/2026 21:58 | 30 | 17.03 |
| 09/28/2026 21:58 | 2 | 17.03 |
| 09/28/2026 21:58 | 41 | 17.03 |
| 09/28/2026 21:58 | 759 | 17.03 |
| 09/28/2026 21:58 | 341 | 17.03 |
| 09/28/2026 21:58 | 519 | 17.03 |
| 09/28/2026 21:58 | 1040 | 17.03 |
| 09/28/2026 21:58 | 3 | 17.03 |
| 09/28/2026 21:58 | 200 | 17.03 |
| 09/28/2026 21:58 | 3 | 17.03 |
| 09/28/2026 21:58 | 3 | 17.03 |
| 09/28/2026 21:58 | 6 | 17.03 |
| 09/28/2026 21:58 | 27 | 17.03 |
| 09/28/2026 21:58 | 100 | 17.03 |
| 09/28/2026 21:58 | 36 | 17.03 |
| 09/28/2026 21:58 | 100 | 17.03 |
| 09/28/2026 21:58 | 7 | 17.03 |
| 09/28/2026 21:58 | 1500 | 17.03 |
| 09/28/2026 21:58 | 14 | 17.03 |
| 09/28/2026 21:58 | 100 | 17.03 |
| 09/28/2026 21:58 | 100 | 17.03 |
| 09/28/2026 21:58 | 1400 | 17.03 |
| 09/28/2026 21:58 | 3 | 17.03 |
| 09/28/2026 21:58 | 48 | 17.03 |
| 09/28/2026 21:58 | 100 | 17.03 |
| 09/28/2026 21:58 | 200 | 17.03 |
| 09/28/2026 21:58 | 700 | 17.03 |
| 09/28/2026 21:58 | 100 | 17.03 |
| 09/28/2026 21:58 | 800 | 17.03 |
| 09/28/2026 21:58 | 100 | 17.03 |
| 09/28/2026 21:58 | 2 | 17.03 |
| 09/28/2026 21:58 | 3 | 17.03 |
| 09/28/2026 21:58 | 30 | 17.03 |
| 09/28/2026 21:58 | 100 | 17.03 |
| 09/28/2026 21:58 | 100 | 17.03 |
| 09/28/2026 21:58 | 35 | 17.03 |
| 09/28/2026 21:58 | 165 | 17.03 |
| 09/28/2026 21:58 | 3 | 17.03 |
| 09/28/2026 21:58 | 53 | 17.03 |
| 09/28/2026 21:58 | 26 | 17.03 |
| 09/28/2026 21:58 | 474 | 17.03 |
| 09/28/2026 21:58 | 100 | 17.03 |
| 09/28/2026 21:58 | 100 | 17.03 |
| 09/28/2026 21:58 | 3 | 17.03 |
| 09/28/2026 21:58 | 100 | 17.03 |
| 09/28/2026 21:58 | 698 | 17.03 |
| 09/28/2026 21:58 | 425 | 17.03 |
| 09/28/2026 21:58 | 1000 | 17.03 |
| 09/28/2026 21:58 | 100 | 17.03 |
| 09/28/2026 21:58 | 2675 | 17.03 |
| 09/28/2026 21:58 | 100 | 17.025 |
| 09/28/2026 21:58 | 100 | 17.025 |
| 09/28/2026 21:58 | 100 | 17.025 |
| 09/28/2026 21:58 | 160 | 17.025 |
| 09/28/2026 21:58 | 100 | 17.025 |
| 09/28/2026 21:58 | 400 | 17.02 |
| 09/28/2026 21:58 | 1000 | 17.02 |
| 09/28/2026 21:58 | 75 | 17.02 |
| 09/28/2026 21:58 | 300 | 17.02 |
| 09/28/2026 21:58 | 500 | 17.02 |
| 09/28/2026 21:58 | 1100 | 17.02 |
| 09/28/2026 21:58 | 1800 | 17.02 |
| 09/28/2026 21:58 | 200 | 17.02 |
| 09/28/2026 21:58 | 400 | 17.02 |
| 09/28/2026 21:58 | 300 | 17.02 |
| 09/28/2026 21:58 | 100 | 17.02 |
| 09/28/2026 21:58 | 600 | 17.02 |
| 09/28/2026 21:58 | 100 | 17.02 |
| 09/28/2026 21:58 | 600 | 17.02 |
| 09/28/2026 21:58 | 600 | 17.02 |
| 09/28/2026 21:58 | 1118 | 17.02 |
| 09/28/2026 21:58 | 1182 | 17.02 |
| 09/28/2026 21:58 | 704 | 17.02 |
| 09/28/2026 21:58 | 600 | 17.02 |
| 09/28/2026 21:58 | 1100 | 17.02 |
| 09/28/2026 21:58 | 185 | 17.02 |
| 09/28/2026 21:58 | 100 | 17.02 |
| 09/28/2026 21:58 | 100 | 17.02 |
| 09/28/2026 21:58 | 100 | 17.02 |
| 09/28/2026 21:58 | 100 | 17.02 |
| 09/28/2026 21:58 | 15 | 17.02 |
| 09/28/2026 21:58 | 85 | 17.02 |
| 09/28/2026 21:58 | 100 | 17.02 |
| 09/28/2026 21:58 | 100 | 17.02 |
| 09/28/2026 21:58 | 100 | 17.02 |
| 09/28/2026 21:58 | 100 | 17.02 |
| 09/28/2026 21:58 | 100 | 17.02 |
| 09/28/2026 21:58 | 29 | 17.02 |
| 09/28/2026 21:58 | 1619 | 17.02 |
| 09/28/2026 21:58 | 100 | 17.02 |
| 09/28/2026 21:58 | 100 | 17.02 |
| 09/28/2026 21:58 | 100 | 17.02 |
| 09/28/2026 21:58 | 100 | 17.02 |
| 09/28/2026 21:58 | 100 | 17.02 |
| 09/28/2026 21:58 | 100 | 17.02 |
| 09/28/2026 21:58 | 89 | 17.02 |
| 09/28/2026 21:58 | 1 | 17.02 |
| 09/28/2026 21:58 | 10 | 17.02 |
| 09/28/2026 21:58 | 1281 | 17.02 |
| 09/28/2026 21:58 | 100 | 17.02 |
| 09/28/2026 21:58 | 100 | 17.02 |
| 09/28/2026 21:58 | 100 | 17.02 |
| 09/28/2026 21:58 | 100 | 17.02 |
| 09/28/2026 21:58 | 12 | 17.02 |
| 09/28/2026 21:58 | 500 | 17.02 |
| 09/28/2026 21:58 | 1400 | 17.02 |
| 09/28/2026 21:58 | 23 | 17.02 |
| 09/28/2026 21:58 | 2 | 17.02 |
| 09/28/2026 21:58 | 22 | 17.02 |
| 09/28/2026 21:58 | 100 | 17.02 |
| 09/28/2026 21:58 | 2 | 17.02 |
| 09/28/2026 21:58 | 25 | 17.02 |
| 09/28/2026 21:58 | 2 | 17.02 |
| 09/28/2026 21:58 | 100 | 17.02 |
| 09/28/2026 21:58 | 100 | 17.02 |
| 09/28/2026 21:58 | 29 | 17.02 |
| 09/28/2026 21:58 | 100 | 17.02 |
| 09/28/2026 21:58 | 2696 | 17.02 |
| 09/28/2026 21:58 | 500 | 17.02 |
| 09/28/2026 21:58 | 4 | 17.02 |
| 09/28/2026 21:58 | 100 | 17.02 |
| 09/28/2026 21:58 | 100 | 17.02 |
| 09/28/2026 21:58 | 100 | 17.02 |
| 09/28/2026 21:58 | 100 | 17.02 |
| 09/28/2026 21:58 | 1 | 17.02 |
| 09/28/2026 21:58 | 20 | 17.02 |
| 09/28/2026 21:58 | 25 | 17.02 |
| 09/28/2026 21:58 | 50 | 17.02 |
| 09/28/2026 21:58 | 400 | 17.025 |
| 09/28/2026 21:58 | 200 | 17.03 |
| 09/28/2026 21:58 | 10 | 17.03 |
| 09/28/2026 21:58 | 200 | 17.03 |
| 09/28/2026 21:58 | 8 | 17.03 |
| 09/28/2026 21:58 | 300 | 17.03 |
| 09/28/2026 21:58 | 26 | 17.03 |
| 09/28/2026 21:58 | 300 | 17.03 |
| 09/28/2026 21:58 | 100 | 17.03 |
| 09/28/2026 21:58 | 100 | 17.03 |
| 09/28/2026 21:58 | 200 | 17.03 |
| 09/28/2026 21:58 | 100 | 17.03 |
| 09/28/2026 21:58 | 600 | 17.03 |
| 09/28/2026 21:58 | 120 | 17.03 |
| 09/28/2026 21:58 | 400 | 17.03 |
| 09/28/2026 21:58 | 1680 | 17.03 |
| 09/28/2026 21:58 | 280 | 17.03 |
| 09/28/2026 21:58 | 600 | 17.03 |
| 09/28/2026 21:58 | 142 | 17.03 |
| 09/28/2026 21:58 | 100 | 17.03 |
| 09/28/2026 21:58 | 23 | 17.03 |
| 09/28/2026 21:58 | 3 | 17.03 |
| 09/28/2026 21:58 | 29 | 17.03 |
| 09/28/2026 21:58 | 200 | 17.03 |
| 09/28/2026 21:58 | 137 | 17.03 |
| 09/28/2026 21:58 | 21 | 17.035 |
| 09/28/2026 21:58 | 21 | 17.035 |
| 09/28/2026 21:58 | 85 | 17.03 |
| 09/28/2026 21:58 | 200 | 17.035 |
| 09/28/2026 21:58 | 100 | 17.035 |
| 09/28/2026 21:58 | 209 | 17.035 |
| 09/28/2026 21:58 | 100 | 17.035 |
| 09/28/2026 21:58 | 78 | 17.03 |
| 09/28/2026 21:58 | 21 | 17.035 |
| 09/28/2026 21:58 | 406 | 17.035 |
| 09/28/2026 21:58 | 100 | 17.035 |
| 09/28/2026 21:58 | 5 | 17.03 |
| 09/28/2026 21:58 | 100 | 17.03 |
| 09/28/2026 21:58 | 735 | 17.03 |
| 09/28/2026 21:58 | 93 | 17.03 |
| 09/28/2026 21:58 | 39 | 17.03 |
| 09/28/2026 21:58 | 500 | 17.03 |
| 09/28/2026 21:58 | 100 | 17.03 |
| 09/28/2026 21:58 | 100 | 17.03 |
| 09/28/2026 21:58 | 2 | 17.03 |
| 09/28/2026 21:58 | 2000 | 17.03 |
| 09/28/2026 21:58 | 44 | 17.03 |
| 09/28/2026 21:58 | 12 | 17.03 |
| 09/28/2026 21:58 | 1000 | 17.03 |
| 09/28/2026 21:58 | 7 | 17.03 |
| 09/28/2026 21:58 | 100 | 17.03 |
| 09/28/2026 21:58 | 500 | 17.03 |
| 09/28/2026 21:58 | 2000 | 17.03 |
| 09/28/2026 21:58 | 100 | 17.03 |
| 09/28/2026 21:58 | 100 | 17.03 |
| 09/28/2026 21:58 | 100 | 17.03 |
| 09/28/2026 21:58 | 1000 | 17.03 |
| 09/28/2026 21:58 | 300 | 17.03 |
| 09/28/2026 21:58 | 400 | 17.03 |
| 09/28/2026 21:58 | 100 | 17.03 |
| 09/28/2026 21:58 | 135 | 17.03 |
| 09/28/2026 21:58 | 2200 | 17.03 |
| 09/28/2026 21:58 | 45 | 17.03 |
| 09/28/2026 21:58 | 2 | 17.03 |
| 09/28/2026 21:58 | 14 | 17.03 |
| 09/28/2026 21:58 | 100 | 17.03 |
| 09/28/2026 21:58 | 100 | 17.03 |
| 09/28/2026 21:58 | 17 | 17.03 |
| 09/28/2026 21:58 | 2 | 17.03 |
| 09/28/2026 21:58 | 700 | 17.03 |
| 09/28/2026 21:58 | 704 | 17.03 |
| 09/28/2026 21:58 | 863 | 17.025 |
| 09/28/2026 21:58 | 24 | 17.025 |
| 09/28/2026 21:58 | 200 | 17.025 |
| 09/28/2026 21:58 | 200 | 17.025 |
| 09/28/2026 21:58 | 200 | 17.025 |
| 09/28/2026 21:58 | 110 | 17.025 |
| 09/28/2026 21:58 | 300 | 17.03 |
| 09/28/2026 21:58 | 100 | 17.03 |
| 09/28/2026 21:58 | 100 | 17.03 |
| 09/28/2026 21:58 | 100 | 17.03 |
| 09/28/2026 21:58 | 38 | 17.03 |
| 09/28/2026 21:58 | 262 | 17.03 |
| 09/28/2026 21:58 | 500 | 17.03 |
| 09/28/2026 21:58 | 200 | 17.03 |
| 09/28/2026 21:58 | 100 | 17.03 |
| 09/28/2026 21:58 | 200 | 17.03 |
| 09/28/2026 21:58 | 100 | 17.03 |
| 09/28/2026 21:58 | 200 | 17.03 |
| 09/28/2026 21:58 | 100 | 17.03 |
| 09/28/2026 21:58 | 10 | 17.03 |
| 09/28/2026 21:58 | 100 | 17.03 |
| 09/28/2026 21:58 | 600 | 17.03 |
| 09/28/2026 21:58 | 115 | 17.03 |
| 09/28/2026 21:58 | 3 | 17.03 |
| 09/28/2026 21:58 | 100 | 17.03 |
| 09/28/2026 21:58 | 200 | 17.03 |
| 09/28/2026 21:58 | 100 | 17.03 |
| 09/28/2026 21:58 | 100 | 17.03 |
| 09/28/2026 21:58 | 981 | 17.03 |
| 09/28/2026 21:58 | 19 | 17.03 |
| 09/28/2026 21:58 | 2 | 17.03 |
| 09/28/2026 21:58 | 100 | 17.03 |
| 09/28/2026 21:58 | 200 | 17.035 |
| 09/28/2026 21:58 | 100 | 17.035 |
| 09/28/2026 21:57 | 200 | 17.035 |
| 09/28/2026 21:57 | 200 | 17.035 |
| 09/28/2026 21:57 | 100 | 17.035 |
| 09/28/2026 21:57 | 200 | 17.035 |
| 09/28/2026 21:57 | 100 | 17.035 |
| 09/28/2026 21:57 | 154 | 17.035 |
| 09/28/2026 21:57 | 100 | 17.035 |
| 09/28/2026 21:57 | 200 | 17.035 |
| 09/28/2026 21:57 | 246 | 17.035 |
| 09/28/2026 21:57 | 100 | 17.035 |
| 09/28/2026 21:57 | 100 | 17.035 |
| 09/28/2026 21:57 | 100 | 17.035 |
| 09/28/2026 21:57 | 100 | 17.035 |
| 09/28/2026 21:57 | 100 | 17.035 |
| 09/28/2026 21:57 | 100 | 17.035 |
| 09/28/2026 21:57 | 100 | 17.035 |
| 09/28/2026 21:57 | 100 | 17.035 |
| 09/28/2026 21:57 | 200 | 17.035 |
| 09/28/2026 21:57 | 100 | 17.035 |
| 09/28/2026 21:57 | 23 | 17.035 |
| 09/28/2026 21:57 | 200 | 17.035 |
| 09/28/2026 21:57 | 500 | 17.04 |
| 09/28/2026 21:57 | 100 | 17.04 |
| 09/28/2026 21:57 | 200 | 17.04 |
| 09/28/2026 21:57 | 400 | 17.04 |
| 09/28/2026 21:57 | 200 | 17.04 |
| 09/28/2026 21:57 | 300 | 17.04 |
| 09/28/2026 21:57 | 605 | 17.04 |
| 09/28/2026 21:57 | 27 | 17.04 |
| 09/28/2026 21:57 | 100 | 17.04 |
| 09/28/2026 21:57 | 100 | 17.04 |
| 09/28/2026 21:57 | 100 | 17.04 |
| 09/28/2026 21:57 | 100 | 17.04 |
| 09/28/2026 21:57 | 112 | 17.035 |
| 09/28/2026 21:57 | 10 | 17.035 |
| 09/28/2026 21:57 | 400 | 17.03 |
| 09/28/2026 21:57 | 1500 | 17.03 |
| 09/28/2026 21:57 | 100 | 17.03 |
| 09/28/2026 21:57 | 200 | 17.03 |
| 09/28/2026 21:57 | 100 | 17.03 |
| 09/28/2026 21:57 | 900 | 17.03 |
| 09/28/2026 21:57 | 1000 | 17.03 |
| 09/28/2026 21:57 | 100 | 17.03 |
| 09/28/2026 21:57 | 100 | 17.03 |
| 09/28/2026 21:57 | 100 | 17.03 |
| 09/28/2026 21:57 | 1 | 17.03 |
| 09/28/2026 21:57 | 100 | 17.03 |
| 09/28/2026 21:57 | 1768 | 17.03 |
| 09/28/2026 21:57 | 12 | 17.03 |
| 09/28/2026 21:57 | 100 | 17.03 |
| 09/28/2026 21:57 | 356 | 17.03 |
| 09/28/2026 21:57 | 200 | 17.03 |
| 09/28/2026 21:57 | 100 | 17.03 |
| 09/28/2026 21:57 | 272 | 17.03 |
| 09/28/2026 21:57 | 300 | 17.03 |
| 09/28/2026 21:57 | 100 | 17.03 |
| 09/28/2026 21:57 | 300 | 17.025 |
| 09/28/2026 21:57 | 300 | 17.025 |
| 09/28/2026 21:57 | 68 | 17.02 |
| 09/28/2026 21:57 | 17 | 17.02 |
| 09/28/2026 21:57 | 12 | 17.02 |
| 09/28/2026 21:57 | 35 | 17.02 |
| 09/28/2026 21:57 | 2 | 17.02 |
| 09/28/2026 21:57 | 2 | 17.02 |
| 09/28/2026 21:57 | 100 | 17.02 |
| 09/28/2026 21:57 | 100 | 17.02 |
| 09/28/2026 21:57 | 83 | 17.02 |
| 09/28/2026 21:57 | 75 | 17.02 |
| 09/28/2026 21:57 | 100 | 17.02 |
| 09/28/2026 21:57 | 100 | 17.02 |
| 09/28/2026 21:57 | 100 | 17.03 |
| 09/28/2026 21:57 | 200 | 17.03 |
| 09/28/2026 21:57 | 600 | 17.03 |
| 09/28/2026 21:57 | 100 | 17.03 |
| 09/28/2026 21:57 | 300 | 17.03 |
| 09/28/2026 21:57 | 300 | 17.03 |
| 09/28/2026 21:57 | 1000 | 17.03 |
| 09/28/2026 21:57 | 1400 | 17.03 |
| 09/28/2026 21:57 | 20 | 17.03 |
| 09/28/2026 21:57 | 1000 | 17.03 |
| 09/28/2026 21:57 | 200 | 17.03 |
| 09/28/2026 21:57 | 100 | 17.03 |
| 09/28/2026 21:57 | 100 | 17.03 |
| 09/28/2026 21:57 | 300 | 17.03 |
| 09/28/2026 21:57 | 100 | 17.03 |
| 09/28/2026 21:57 | 400 | 17.03 |
| 09/28/2026 21:57 | 100 | 17.03 |
| 09/28/2026 21:57 | 200 | 17.03 |
| 09/28/2026 21:57 | 12 | 17.03 |
| 09/28/2026 21:57 | 800 | 17.03 |
| 09/28/2026 21:57 | 100 | 17.035 |
| 09/28/2026 21:57 | 12 | 17.035 |
| 09/28/2026 21:57 | 100 | 17.035 |
| 09/28/2026 21:57 | 45 | 17.035 |
| 09/28/2026 21:57 | 78 | 17.035 |
| 09/28/2026 21:57 | 100 | 17.035 |
| 09/28/2026 21:57 | 100 | 17.035 |
| 09/28/2026 21:57 | 100 | 17.035 |
| 09/28/2026 21:57 | 22 | 17.035 |
| 09/28/2026 21:56 | 100 | 17.035 |
| 09/28/2026 21:56 | 100 | 17.035 |
| 09/28/2026 21:56 | 616 | 17.03 |
| 09/28/2026 21:56 | 200 | 17.03 |
| 09/28/2026 21:56 | 100 | 17.03 |
| 09/28/2026 21:56 | 300 | 17.03 |
| 09/28/2026 21:56 | 100 | 17.03 |
| 09/28/2026 21:56 | 800 | 17.03 |
| 09/28/2026 21:56 | 300 | 17.03 |
| 09/28/2026 21:56 | 1000 | 17.03 |
| 09/28/2026 21:56 | 300 | 17.03 |
| 09/28/2026 21:56 | 14 | 17.03 |
| 09/28/2026 21:56 | 100 | 17.03 |
| 09/28/2026 21:56 | 3 | 17.03 |
| 09/28/2026 21:56 | 100 | 17.03 |
| 09/28/2026 21:56 | 1 | 17.03 |
| 09/28/2026 21:56 | 53 | 17.03 |
| 09/28/2026 21:56 | 247 | 17.03 |
| 09/28/2026 21:56 | 100 | 17.03 |
| 09/28/2026 21:56 | 100 | 17.03 |
| 09/28/2026 21:56 | 1000 | 17.03 |
| 09/28/2026 21:56 | 300 | 17.03 |
| 09/28/2026 21:56 | 315 | 17.03 |
| 09/28/2026 21:56 | 800 | 17.03 |
| 09/28/2026 21:56 | 60 | 17.03 |
| 09/28/2026 21:56 | 300 | 17.03 |
| 09/28/2026 21:56 | 1 | 17.03 |
| 09/28/2026 21:56 | 877 | 17.03 |
| 09/28/2026 21:56 | 481 | 17.03 |
| 09/28/2026 21:56 | 185 | 17.03 |
| 09/28/2026 21:56 | 315 | 17.03 |
| 09/28/2026 21:56 | 100 | 17.03 |
| 09/28/2026 21:56 | 185 | 17.03 |
| 09/28/2026 21:56 | 200 | 17.03 |
| 09/28/2026 21:56 | 100 | 17.03 |
| 09/28/2026 21:56 | 200 | 17.025 |
| 09/28/2026 21:56 | 100 | 17.025 |
| 09/28/2026 21:56 | 100 | 17.02 |
| 09/28/2026 21:56 | 200 | 17.02 |
| 09/28/2026 21:56 | 100 | 17.025 |
| 09/28/2026 21:56 | 100 | 17.025 |
| 09/28/2026 21:56 | 1 | 17.025 |
| 09/28/2026 21:56 | 12 | 17.02 |
| 09/28/2026 21:56 | 60 | 17.02 |
| 09/28/2026 21:56 | 45 | 17.02 |
| 09/28/2026 21:56 | 60 | 17.02 |
| 09/28/2026 21:56 | 35 | 17.02 |
| 09/28/2026 21:56 | 45 | 17.02 |
| 09/28/2026 21:56 | 80 | 17.02 |
| 09/28/2026 21:56 | 96 | 17.02 |
| 09/28/2026 21:56 | 79 | 17.02 |
| 09/28/2026 21:56 | 100 | 17.025 |
| 09/28/2026 21:56 | 100 | 17.025 |
| 09/28/2026 21:56 | 200 | 17.025 |
| 09/28/2026 21:56 | 283 | 17.02 |
| 09/28/2026 21:56 | 1200 | 17.02 |
| 09/28/2026 21:56 | 100 | 17.02 |
| 09/28/2026 21:56 | 100 | 17.02 |
| 09/28/2026 21:56 | 600 | 17.02 |
| 09/28/2026 21:56 | 200 | 17.02 |
| 09/28/2026 21:56 | 300 | 17.02 |
| 09/28/2026 21:56 | 361 | 17.02 |
| 09/28/2026 21:56 | 100 | 17.02 |
| 09/28/2026 21:56 | 800 | 17.02 |
| 09/28/2026 21:56 | 300 | 17.02 |
| 09/28/2026 21:56 | 100 | 17.02 |
| 09/28/2026 21:56 | 300 | 17.02 |
| 09/28/2026 21:56 | 100 | 17.02 |
| 09/28/2026 21:56 | 3 | 17.02 |
| 09/28/2026 21:56 | 100 | 17.02 |
| 09/28/2026 21:56 | 12 | 17.02 |
| 09/28/2026 21:56 | 100 | 17.02 |
| 09/28/2026 21:56 | 100 | 17.02 |
| 09/28/2026 21:56 | 100 | 17.02 |
| 09/28/2026 21:56 | 1 | 17.02 |
| 09/28/2026 21:56 | 100 | 17.02 |
| 09/28/2026 21:56 | 700 | 17.02 |
| 09/28/2026 21:56 | 220 | 17.02 |
| 09/28/2026 21:56 | 80 | 17.02 |
| 09/28/2026 21:56 | 17 | 17.02 |
| 09/28/2026 21:56 | 600 | 17.02 |
| 09/28/2026 21:56 | 1000 | 17.02 |
| 09/28/2026 21:56 | 300 | 17.02 |
| 09/28/2026 21:56 | 100 | 17.02 |
| 09/28/2026 21:56 | 1300 | 17.02 |
| 09/28/2026 21:56 | 24 | 17.02 |
| 09/28/2026 21:56 | 100 | 17.015 |
| 09/28/2026 21:56 | 231 | 17.015 |
| 09/28/2026 21:56 | 369 | 17.015 |
| 09/28/2026 21:56 | 5 | 17.015 |
| 09/28/2026 21:56 | 100 | 17.015 |
| 09/28/2026 21:56 | 5 | 17.015 |
| 09/28/2026 21:56 | 51 | 17.015 |
| 09/28/2026 21:56 | 80 | 17.01 |
| 09/28/2026 21:56 | 94 | 17.01 |
| 09/28/2026 21:56 | 67 | 17.015 |
| 09/28/2026 21:56 | 23 | 17.015 |
| 09/28/2026 21:56 | 80 | 17.01 |
| 09/28/2026 21:56 | 140 | 17.01 |
| 09/28/2026 21:56 | 83 | 17.01 |
| 09/28/2026 21:56 | 80 | 17.01 |
| 09/28/2026 21:56 | 100 | 17.02 |
| 09/28/2026 21:56 | 100 | 17.02 |
| 09/28/2026 21:56 | 200 | 17.02 |
| 09/28/2026 21:56 | 100 | 17.02 |
| 09/28/2026 21:56 | 100 | 17.02 |
| 09/28/2026 21:56 | 19 | 17.02 |
| 09/28/2026 21:56 | 15 | 17.02 |
| 09/28/2026 21:56 | 50 | 17.02 |
| 09/28/2026 21:56 | 300 | 17.02 |
| 09/28/2026 21:56 | 2212 | 17.02 |
| 09/28/2026 21:56 | 2 | 17.02 |
| 09/28/2026 21:56 | 100 | 17.02 |
| 09/28/2026 21:56 | 600 | 17.02 |
| 09/28/2026 21:56 | 2400 | 17.02 |
| 09/28/2026 21:56 | 20 | 17.02 |
| 09/28/2026 21:56 | 1 | 17.02 |
| 09/28/2026 21:56 | 200 | 17.02 |
| 09/28/2026 21:56 | 200 | 17.025 |
| 09/28/2026 21:55 | 100 | 17.03 |
| 09/28/2026 21:55 | 91 | 17.03 |
| 09/28/2026 21:55 | 800 | 17.03 |
| 09/28/2026 21:55 | 261 | 17.03 |
| 09/28/2026 21:55 | 94 | 17.03 |
| 09/28/2026 21:55 | 100 | 17.03 |
| 09/28/2026 21:55 | 100 | 17.03 |
| 09/28/2026 21:55 | 31 | 17.03 |
| 09/28/2026 21:55 | 100 | 17.03 |
| 09/28/2026 21:55 | 78 | 17.03 |
| 09/28/2026 21:55 | 61 | 17.03 |
| 09/28/2026 21:55 | 84 | 17.035 |
| 09/28/2026 21:55 | 67 | 17.03 |
| 09/28/2026 21:55 | 100 | 17.03 |
| 09/28/2026 21:55 | 9 | 17.03 |
| 09/28/2026 21:55 | 100 | 17.03 |
| 09/28/2026 21:55 | 8 | 17.03 |
| 09/28/2026 21:55 | 100 | 17.03 |
| 09/28/2026 21:55 | 20 | 17.035 |
| 09/28/2026 21:55 | 200 | 17.035 |
| 09/28/2026 21:55 | 300 | 17.03 |
| 09/28/2026 21:55 | 59 | 17.03 |
| 09/28/2026 21:55 | 41 | 17.03 |
| 09/28/2026 21:55 | 200 | 17.03 |
| 09/28/2026 21:55 | 100 | 17.03 |
| 09/28/2026 21:55 | 400 | 17.03 |
| 09/28/2026 21:55 | 100 | 17.03 |
| 09/28/2026 21:55 | 1100 | 17.03 |
| 09/28/2026 21:55 | 300 | 17.03 |
| 09/28/2026 21:55 | 100 | 17.025 |
| 09/28/2026 21:55 | 200 | 17.025 |
| 09/28/2026 21:55 | 100 | 17.03 |
| 09/28/2026 21:55 | 200 | 17.03 |
| 09/28/2026 21:55 | 14 | 17.03 |
| 09/28/2026 21:55 | 100 | 17.03 |
| 09/28/2026 21:55 | 100 | 17.03 |
| 09/28/2026 21:55 | 900 | 17.03 |
| 09/28/2026 21:55 | 22 | 17.035 |
| 09/28/2026 21:55 | 200 | 17.035 |
| 09/28/2026 21:55 | 300 | 17.035 |
| 09/28/2026 21:55 | 100 | 17.035 |
| 09/28/2026 21:55 | 500 | 17.04 |
| 09/28/2026 21:55 | 100 | 17.04 |
| 09/28/2026 21:55 | 100 | 17.04 |
| 09/28/2026 21:55 | 200 | 17.04 |
| 09/28/2026 21:55 | 22 | 17.04 |
| 09/28/2026 21:55 | 300 | 17.04 |
| 09/28/2026 21:55 | 500 | 17.04 |
| 09/28/2026 21:55 | 900 | 17.04 |
| 09/28/2026 21:55 | 200 | 17.04 |
| 09/28/2026 21:55 | 185 | 17.04 |
| 09/28/2026 21:55 | 7 | 17.04 |
| 09/28/2026 21:55 | 5 | 17.04 |
| 09/28/2026 21:55 | 3 | 17.04 |
| 09/28/2026 21:55 | 41 | 17.04 |
| 09/28/2026 21:55 | 28 | 17.04 |
| 09/28/2026 21:55 | 100 | 17.04 |
| 09/28/2026 21:55 | 45 | 17.04 |
| 09/28/2026 21:55 | 100 | 17.04 |
| 09/28/2026 21:55 | 3 | 17.04 |
| 09/28/2026 21:55 | 100 | 17.04 |
| 09/28/2026 21:55 | 1700 | 17.04 |
| 09/28/2026 21:55 | 400 | 17.04 |
| 09/28/2026 21:55 | 100 | 17.04 |
| 09/28/2026 21:55 | 4 | 17.04 |
| 09/28/2026 21:55 | 200 | 17.04 |
| 09/28/2026 21:55 | 4200 | 17.04 |
| 09/28/2026 21:55 | 100 | 17.04 |
| 09/28/2026 21:55 | 84 | 17.04 |
| 09/28/2026 21:55 | 2 | 17.04 |
| 09/28/2026 21:55 | 400 | 17.04 |
| 09/28/2026 21:55 | 200 | 17.04 |
| 09/28/2026 21:55 | 100 | 17.04 |
| 09/28/2026 21:55 | 300 | 17.04 |
| 09/28/2026 21:55 | 1100 | 17.04 |
| 09/28/2026 21:55 | 28 | 17.04 |
| 09/28/2026 21:55 | 72 | 17.03 |
| 09/28/2026 21:55 | 100 | 17.03 |
| 09/28/2026 21:55 | 200 | 17.035 |
| 09/28/2026 21:55 | 100 | 17.04 |
| 09/28/2026 21:55 | 500 | 17.04 |
| 09/28/2026 21:55 | 12 | 17.04 |
| 09/28/2026 21:55 | 19 | 17.04 |
| 09/28/2026 21:55 | 2 | 17.04 |
| 09/28/2026 21:55 | 20 | 17.04 |
| 09/28/2026 21:55 | 50 | 17.04 |
| 09/28/2026 21:55 | 300 | 17.04 |
| 09/28/2026 21:55 | 3582 | 17.04 |
| 09/28/2026 21:55 | 66 | 17.04 |
| 09/28/2026 21:55 | 108 | 17.04 |
| 09/28/2026 21:55 | 200 | 17.04 |
| 09/28/2026 21:55 | 96 | 17.04 |
| 09/28/2026 21:55 | 56 | 17.04 |
| 09/28/2026 21:55 | 5 | 17.04 |
| 09/28/2026 21:55 | 200 | 17.045 |
| 09/28/2026 21:55 | 100 | 17.05 |
| 09/28/2026 21:55 | 100 | 17.05 |
| 09/28/2026 21:55 | 100 | 17.05 |
| 09/28/2026 21:55 | 141 | 17.05 |
| 09/28/2026 21:55 | 61 | 17.05 |
| 09/28/2026 21:55 | 100 | 17.05 |
| 09/28/2026 21:55 | 100 | 17.05 |
| 09/28/2026 21:55 | 100 | 17.05 |
| 09/28/2026 21:55 | 2 | 17.05 |
| 09/28/2026 21:55 | 100 | 17.05 |
| 09/28/2026 21:55 | 226 | 17.05 |
| 09/28/2026 21:55 | 62 | 17.055 |
| 09/28/2026 21:55 | 62 | 17.055 |
| 09/28/2026 21:55 | 74 | 17.05 |
| 09/28/2026 21:55 | 38 | 17.055 |
| 09/28/2026 21:55 | 23 | 17.055 |
| 09/28/2026 21:55 | 22 | 17.055 |
| 09/28/2026 21:55 | 93 | 17.055 |
| 09/28/2026 21:55 | 62 | 17.055 |
| 09/28/2026 21:55 | 62 | 17.055 |
| 09/28/2026 21:55 | 62 | 17.055 |
| 09/28/2026 21:55 | 200 | 17.055 |
| 09/28/2026 21:55 | 63 | 17.055 |
| 09/28/2026 21:55 | 7 | 17.055 |
| 09/28/2026 21:55 | 54 | 17.055 |
| 09/28/2026 21:55 | 62 | 17.055 |
| 09/28/2026 21:55 | 62 | 17.055 |
| 09/28/2026 21:55 | 22 | 17.055 |
| 09/28/2026 21:55 | 62 | 17.055 |
| 09/28/2026 21:55 | 61 | 17.055 |
| 09/28/2026 21:55 | 61 | 17.055 |
| 09/28/2026 21:55 | 62 | 17.055 |
| 09/28/2026 21:55 | 62 | 17.055 |
| 09/28/2026 21:55 | 61 | 17.055 |
| 09/28/2026 21:55 | 8 | 17.05 |
| 09/28/2026 21:55 | 100 | 17.05 |
| 09/28/2026 21:55 | 100 | 17.05 |
| 09/28/2026 21:55 | 50 | 17.05 |
| 09/28/2026 21:55 | 2 | 17.05 |
| 09/28/2026 21:55 | 6 | 17.05 |
| 09/28/2026 21:55 | 34 | 17.05 |
| 09/28/2026 21:55 | 62 | 17.055 |
| 09/28/2026 21:55 | 62 | 17.055 |
| 09/28/2026 21:55 | 21 | 17.055 |
| 09/28/2026 21:55 | 64 | 17.055 |
| 09/28/2026 21:55 | 64 | 17.055 |
| 09/28/2026 21:55 | 60 | 17.055 |
| 09/28/2026 21:54 | 100 | 17.055 |
| 09/28/2026 21:54 | 60 | 17.05 |
| 09/28/2026 21:54 | 66 | 17.05 |
| 09/28/2026 21:54 | 1 | 17.05 |
| 09/28/2026 21:54 | 5 | 17.05 |
| 09/28/2026 21:54 | 28 | 17.05 |
| 09/28/2026 21:54 | 100 | 17.055 |
| 09/28/2026 21:54 | 47 | 17.055 |
| 09/28/2026 21:54 | 100 | 17.055 |
| 09/28/2026 21:54 | 200 | 17.055 |
| 09/28/2026 21:54 | 200 | 17.055 |
| 09/28/2026 21:54 | 100 | 17.055 |
| 09/28/2026 21:54 | 100 | 17.055 |
| 09/28/2026 21:54 | 100 | 17.055 |
| 09/28/2026 21:54 | 200 | 17.055 |
| 09/28/2026 21:54 | 200 | 17.055 |
| 09/28/2026 21:54 | 400 | 17.055 |
| 09/28/2026 21:54 | 200 | 17.055 |
| 09/28/2026 21:54 | 100 | 17.06 |
| 09/28/2026 21:54 | 100 | 17.06 |
| 09/28/2026 21:54 | 122 | 17.06 |
| 09/28/2026 21:54 | 400 | 17.06 |
| 09/28/2026 21:54 | 9300 | 17.06 |
| 09/28/2026 21:54 | 200 | 17.06 |
| 09/28/2026 21:54 | 200 | 17.06 |
| 09/28/2026 21:54 | 200 | 17.06 |
| 09/28/2026 21:54 | 100 | 17.06 |
| 09/28/2026 21:54 | 12 | 17.06 |
| 09/28/2026 21:54 | 2 | 17.06 |
| 09/28/2026 21:54 | 2 | 17.06 |
| 09/28/2026 21:54 | 2400 | 17.06 |
| 09/28/2026 21:54 | 100 | 17.06 |
| 09/28/2026 21:54 | 655 | 17.06 |
| 09/28/2026 21:54 | 132 | 17.06 |
| 09/28/2026 21:54 | 68 | 17.06 |
| 09/28/2026 21:54 | 2 | 17.07 |
| 09/28/2026 21:54 | 100 | 17.07 |
| 09/28/2026 21:54 | 300 | 17.07 |
| 09/28/2026 21:54 | 100 | 17.07 |
| 09/28/2026 21:54 | 100 | 17.07 |
| 09/28/2026 21:54 | 100 | 17.07 |
| 09/28/2026 21:54 | 198 | 17.07 |
| 09/28/2026 21:54 | 100 | 17.07 |
| 09/28/2026 21:54 | 24 | 17.07 |
| 09/28/2026 21:54 | 76 | 17.07 |
| 09/28/2026 21:54 | 24 | 17.07 |
| 09/28/2026 21:54 | 76 | 17.07 |
| 09/28/2026 21:54 | 800 | 17.07 |
| 09/28/2026 21:54 | 100 | 17.07 |
| 09/28/2026 21:54 | 100 | 17.07 |
| 09/28/2026 21:54 | 100 | 17.07 |
| 09/28/2026 21:54 | 100 | 17.07 |
| 09/28/2026 21:54 | 100 | 17.07 |
| 09/28/2026 21:54 | 100 | 17.07 |
| 09/28/2026 21:54 | 100 | 17.07 |
| 09/28/2026 21:54 | 100 | 17.07 |
| 09/28/2026 21:54 | 100 | 17.07 |
| 09/28/2026 21:54 | 10 | 17.07 |
| 09/28/2026 21:54 | 100 | 17.07 |
| 09/28/2026 21:54 | 100 | 17.07 |
| 09/28/2026 21:54 | 100 | 17.07 |
| 09/28/2026 21:54 | 600 | 17.07 |
| 09/28/2026 21:54 | 100 | 17.07 |
| 09/28/2026 21:54 | 100 | 17.07 |
| 09/28/2026 21:54 | 100 | 17.07 |
| 09/28/2026 21:54 | 100 | 17.075 |
| 09/28/2026 21:54 | 100 | 17.075 |
| 09/28/2026 21:54 | 100 | 17.075 |
| 09/28/2026 21:54 | 1 | 17.075 |
| 09/28/2026 21:54 | 200 | 17.075 |
| 09/28/2026 21:54 | 200 | 17.075 |
| 09/28/2026 21:54 | 200 | 17.075 |
| 09/28/2026 21:54 | 200 | 17.075 |
| 09/28/2026 21:54 | 200 | 17.075 |
| 09/28/2026 21:54 | 200 | 17.075 |
| 09/28/2026 21:54 | 100 | 17.08 |
| 09/28/2026 21:54 | 200 | 17.08 |
| 09/28/2026 21:54 | 200 | 17.08 |
| 09/28/2026 21:54 | 5 | 17.08 |
| 09/28/2026 21:54 | 50 | 17.08 |
| 09/28/2026 21:54 | 903 | 17.08 |
| 09/28/2026 21:54 | 97 | 17.08 |
| 09/28/2026 21:54 | 200 | 17.085 |
| 09/28/2026 21:54 | 162 | 17.085 |
| 09/28/2026 21:54 | 600 | 17.085 |
| 09/28/2026 21:54 | 100 | 17.085 |
| 09/28/2026 21:54 | 300 | 17.085 |
| 09/28/2026 21:54 | 100 | 17.09 |
| 09/28/2026 21:54 | 180 | 17.09 |
| 09/28/2026 21:54 | 100 | 17.09 |
| 09/28/2026 21:54 | 100 | 17.09 |
| 09/28/2026 21:54 | 100 | 17.09 |
| 09/28/2026 21:54 | 35 | 17.09 |
| 09/28/2026 21:54 | 65 | 17.09 |
| 09/28/2026 21:54 | 100 | 17.09 |
| 09/28/2026 21:54 | 100 | 17.09 |
| 09/28/2026 21:54 | 10 | 17.09 |
| 09/28/2026 21:54 | 100 | 17.09 |
| 09/28/2026 21:54 | 300 | 17.09 |
| 09/28/2026 21:54 | 100 | 17.09 |
| 09/28/2026 21:54 | 10 | 17.09 |
| 09/28/2026 21:54 | 100 | 17.09 |
| 09/28/2026 21:54 | 100 | 17.09 |
| 09/28/2026 21:54 | 100 | 17.09 |
| 09/28/2026 21:54 | 19 | 17.09 |
| 09/28/2026 21:54 | 100 | 17.095 |
| 09/28/2026 21:54 | 53 | 17.095 |
| 09/28/2026 21:54 | 54 | 17.095 |
| 09/28/2026 21:54 | 200 | 17.095 |
| 09/28/2026 21:54 | 53 | 17.095 |
| 09/28/2026 21:54 | 6 | 17.095 |
| 09/28/2026 21:54 | 100 | 17.095 |
| 09/28/2026 21:54 | 53 | 17.095 |
| 09/28/2026 21:54 | 100 | 17.095 |
| 09/28/2026 21:54 | 200 | 17.095 |
| 09/28/2026 21:53 | 450 | 17.095 |
| 09/28/2026 21:53 | 1 | 17.095 |
| 09/28/2026 21:53 | 1 | 17.095 |
| 09/28/2026 21:53 | 200 | 17.095 |
| 09/28/2026 21:53 | 99 | 17.095 |
| 09/28/2026 21:53 | 1 | 17.095 |
| 09/28/2026 21:53 | 100 | 17.095 |
| 09/28/2026 21:53 | 300 | 17.095 |
| 09/28/2026 21:53 | 100 | 17.095 |
| 09/28/2026 21:53 | 100 | 17.095 |
| 09/28/2026 21:53 | 200 | 17.095 |
| 09/28/2026 21:53 | 194 | 17.095 |
| 09/28/2026 21:53 | 6 | 17.095 |
| 09/28/2026 21:53 | 300 | 17.10 |
| 09/28/2026 21:53 | 100 | 17.10 |
| 09/28/2026 21:53 | 200 | 17.10 |
| 09/28/2026 21:53 | 400 | 17.10 |
| 09/28/2026 21:53 | 300 | 17.10 |
| 09/28/2026 21:53 | 300 | 17.10 |
| 09/28/2026 21:53 | 500 | 17.10 |
| 09/28/2026 21:53 | 100 | 17.10 |
| 09/28/2026 21:53 | 65 | 17.105 |
| 09/28/2026 21:53 | 66 | 17.105 |
| 09/28/2026 21:53 | 67 | 17.105 |
| 09/28/2026 21:53 | 66 | 17.105 |
| 09/28/2026 21:53 | 19 | 17.105 |
| 09/28/2026 21:53 | 47 | 17.105 |
| 09/28/2026 21:53 | 66 | 17.105 |
| 09/28/2026 21:53 | 21 | 17.105 |
| 09/28/2026 21:53 | 66 | 17.105 |
| 09/28/2026 21:53 | 73 | 17.105 |
| 09/28/2026 21:53 | 74 | 17.105 |
| 09/28/2026 21:53 | 200 | 17.105 |
| 09/28/2026 21:53 | 47 | 17.105 |
| 09/28/2026 21:53 | 74 | 17.105 |
| 09/28/2026 21:53 | 74 | 17.105 |
| 09/28/2026 21:53 | 66 | 17.105 |
| 09/28/2026 21:53 | 20 | 17.105 |
| 09/28/2026 21:53 | 31 | 17.105 |
| 09/28/2026 21:53 | 162 | 17.105 |
| 09/28/2026 21:52 | 100 | 17.10 |
| 09/28/2026 21:52 | 600 | 17.105 |
| 09/28/2026 21:52 | 200 | 17.10 |
| 09/28/2026 21:52 | 200 | 17.10 |
| 09/28/2026 21:52 | 1500 | 17.10 |
| 09/28/2026 21:52 | 200 | 17.10 |
| 09/28/2026 21:52 | 100 | 17.10 |
| 09/28/2026 21:52 | 300 | 17.10 |
| 09/28/2026 21:52 | 300 | 17.10 |
| 09/28/2026 21:52 | 200 | 17.095 |
| 09/28/2026 21:52 | 100 | 17.10 |
| 09/28/2026 21:52 | 300 | 17.10 |
| 09/28/2026 21:52 | 1000 | 17.10 |
| 09/28/2026 21:52 | 100 | 17.10 |
| 09/28/2026 21:52 | 100 | 17.10 |
| 09/28/2026 21:52 | 100 | 17.10 |
| 09/28/2026 21:52 | 10 | 17.10 |
| 09/28/2026 21:52 | 200 | 17.10 |
| 09/28/2026 21:52 | 100 | 17.10 |
| 09/28/2026 21:52 | 94 | 17.10 |
| 09/28/2026 21:52 | 200 | 17.10 |
| 09/28/2026 21:52 | 100 | 17.10 |
| 09/28/2026 21:52 | 200 | 17.10 |
| 09/28/2026 21:52 | 100 | 17.10 |
| 09/28/2026 21:52 | 1 | 17.10 |
| 09/28/2026 21:52 | 100 | 17.10 |
| 09/28/2026 21:52 | 25 | 17.10 |
| 09/28/2026 21:52 | 100 | 17.105 |
| 09/28/2026 21:52 | 43 | 17.105 |
| 09/28/2026 21:52 | 44 | 17.105 |
| 09/28/2026 21:52 | 20 | 17.105 |
| 09/28/2026 21:52 | 43 | 17.105 |
| 09/28/2026 21:52 | 44 | 17.105 |
| 09/28/2026 21:52 | 43 | 17.105 |
| 09/28/2026 21:52 | 44 | 17.105 |
| 09/28/2026 21:52 | 44 | 17.105 |
| 09/28/2026 21:52 | 43 | 17.105 |
| 09/28/2026 21:52 | 87 | 17.105 |
| 09/28/2026 21:52 | 250 | 17.105 |
| 09/28/2026 21:52 | 200 | 17.105 |
| 09/28/2026 21:52 | 100 | 17.105 |
| 09/28/2026 21:52 | 3 | 17.105 |
| 09/28/2026 21:52 | 100 | 17.105 |
| 09/28/2026 21:52 | 21 | 17.105 |
| 09/28/2026 21:52 | 35 | 17.105 |
| 09/28/2026 21:52 | 35 | 17.105 |
| 09/28/2026 21:52 | 62 | 17.105 |
| 09/28/2026 21:52 | 40 | 17.105 |
| 09/28/2026 21:52 | 24 | 17.105 |
| 09/28/2026 21:52 | 36 | 17.105 |
| 09/28/2026 21:52 | 23 | 17.105 |
| 09/28/2026 21:52 | 13 | 17.105 |
| 09/28/2026 21:52 | 35 | 17.105 |
| 09/28/2026 21:52 | 36 | 17.105 |
| 09/28/2026 21:52 | 36 | 17.105 |
| 09/28/2026 21:52 | 33 | 17.105 |
| 09/28/2026 21:52 | 2 | 17.105 |
| 09/28/2026 21:52 | 34 | 17.105 |
| 09/28/2026 21:52 | 1 | 17.105 |
| 09/28/2026 21:52 | 19 | 17.105 |
| 09/28/2026 21:52 | 1 | 17.105 |
| 09/28/2026 21:52 | 35 | 17.105 |
| 09/28/2026 21:52 | 100 | 17.10 |
| 09/28/2026 21:52 | 9 | 17.105 |
| 09/28/2026 21:52 | 27 | 17.105 |
| 09/28/2026 21:52 | 35 | 17.105 |
| 09/28/2026 21:52 | 36 | 17.105 |
| 09/28/2026 21:52 | 35 | 17.105 |
| 09/28/2026 21:52 | 35 | 17.105 |
| 09/28/2026 21:52 | 36 | 17.105 |
| 09/28/2026 21:52 | 36 | 17.105 |
| 09/28/2026 21:52 | 61 | 17.105 |
| 09/28/2026 21:52 | 100 | 17.10 |
| 09/28/2026 21:52 | 100 | 17.105 |
| 09/28/2026 21:52 | 20 | 17.105 |
| 09/28/2026 21:52 | 36 | 17.105 |
| 09/28/2026 21:52 | 35 | 17.105 |
| 09/28/2026 21:52 | 35 | 17.105 |
| 09/28/2026 21:52 | 36 | 17.105 |
| 09/28/2026 21:52 | 35 | 17.105 |
| 09/28/2026 21:52 | 11 | 17.105 |
| 09/28/2026 21:52 | 24 | 17.105 |
| 09/28/2026 21:52 | 36 | 17.105 |
| 09/28/2026 21:52 | 100 | 17.10 |
| 09/28/2026 21:52 | 23 | 17.105 |
| 09/28/2026 21:52 | 13 | 17.105 |
| 09/28/2026 21:52 | 35 | 17.105 |
| 09/28/2026 21:52 | 36 | 17.105 |
| 09/28/2026 21:52 | 20 | 17.105 |
| 09/28/2026 21:52 | 36 | 17.105 |
| 09/28/2026 21:52 | 100 | 17.10 |
| 09/28/2026 21:52 | 100 | 17.10 |
| 09/28/2026 21:52 | 60 | 17.105 |
| 09/28/2026 21:52 | 100 | 17.11 |
| 09/28/2026 21:52 | 100 | 17.11 |
| 09/28/2026 21:52 | 100 | 17.11 |
| 09/28/2026 21:52 | 10 | 17.11 |
| 09/28/2026 21:52 | 100 | 17.11 |
| 09/28/2026 21:52 | 10 | 17.11 |
| 09/28/2026 21:52 | 200 | 17.11 |
| 09/28/2026 21:52 | 100 | 17.11 |
| 09/28/2026 21:52 | 100 | 17.11 |
| 09/28/2026 21:52 | 100 | 17.11 |
| 09/28/2026 21:52 | 100 | 17.11 |
| 09/28/2026 21:52 | 300 | 17.11 |
| 09/28/2026 21:52 | 84 | 17.11 |
| 09/28/2026 21:51 | 100 | 17.115 |
| 09/28/2026 21:51 | 20 | 17.115 |
| 09/28/2026 21:51 | 100 | 17.115 |
| 09/28/2026 21:51 | 20 | 17.11 |
| 09/28/2026 21:51 | 100 | 17.11 |
| 09/28/2026 21:51 | 84 | 17.11 |
| 09/28/2026 21:51 | 16 | 17.11 |
| 09/28/2026 21:51 | 184 | 17.11 |
| 09/28/2026 21:51 | 200 | 17.11 |
| 09/28/2026 21:51 | 100 | 17.11 |
| 09/28/2026 21:51 | 131 | 17.11 |
| 09/28/2026 21:51 | 75 | 17.11 |
| 09/28/2026 21:51 | 228 | 17.11 |
| 09/28/2026 21:51 | 72 | 17.11 |
| 09/28/2026 21:51 | 66 | 17.115 |
| 09/28/2026 21:51 | 100 | 17.115 |
| 09/28/2026 21:51 | 20 | 17.115 |
| 09/28/2026 21:51 | 600 | 17.115 |
| 09/28/2026 21:51 | 200 | 17.115 |
| 09/28/2026 21:51 | 100 | 17.115 |
| 09/28/2026 21:51 | 100 | 17.115 |
| 09/28/2026 21:51 | 100 | 17.115 |
| 09/28/2026 21:51 | 291 | 17.11 |
| 09/28/2026 21:51 | 670 | 17.11 |
| 09/28/2026 21:51 | 1 | 17.11 |
| 09/28/2026 21:51 | 400 | 17.11 |
| 09/28/2026 21:51 | 400 | 17.11 |
| 09/28/2026 21:51 | 100 | 17.11 |
| 09/28/2026 21:51 | 500 | 17.11 |
| 09/28/2026 21:51 | 800 | 17.11 |
| 09/28/2026 21:51 | 300 | 17.11 |
| 09/28/2026 21:51 | 100 | 17.11 |
| 09/28/2026 21:51 | 100 | 17.11 |
| 09/28/2026 21:51 | 6 | 17.11 |
| 09/28/2026 21:51 | 1000 | 17.11 |
| 09/28/2026 21:50 | 46 | 17.105 |
| 09/28/2026 21:50 | 200 | 17.105 |
| 09/28/2026 21:50 | 54 | 17.105 |
| 09/28/2026 21:50 | 46 | 17.105 |
| 09/28/2026 21:50 | 47 | 17.105 |
| 09/28/2026 21:50 | 89 | 17.105 |
| 09/28/2026 21:50 | 100 | 17.105 |
| 09/28/2026 21:50 | 10 | 17.11 |
| 09/28/2026 21:50 | 100 | 17.11 |
| 09/28/2026 21:50 | 200 | 17.11 |
| 09/28/2026 21:50 | 20 | 17.115 |
| 09/28/2026 21:50 | 200 | 17.11 |
| 09/28/2026 21:50 | 100 | 17.11 |
| 09/28/2026 21:50 | 58 | 17.11 |
| 09/28/2026 21:50 | 1 | 17.11 |
| 09/28/2026 21:50 | 99 | 17.11 |
| 09/28/2026 21:50 | 100 | 17.11 |
| 09/28/2026 21:50 | 100 | 17.11 |
| 09/28/2026 21:50 | 290 | 17.11 |
| 09/28/2026 21:50 | 100 | 17.11 |
| 09/28/2026 21:50 | 200 | 17.11 |
| 09/28/2026 21:50 | 100 | 17.11 |
| 09/28/2026 21:50 | 19 | 17.11 |
| 09/28/2026 21:50 | 19 | 17.11 |
| 09/28/2026 21:50 | 200 | 17.11 |
| 09/28/2026 21:50 | 200 | 17.11 |
| 09/28/2026 21:50 | 200 | 17.11 |
| 09/28/2026 21:50 | 200 | 17.11 |
| 09/28/2026 21:50 | 1659 | 17.11 |
| 09/28/2026 21:50 | 100 | 17.11 |
| 09/28/2026 21:50 | 46 | 17.115 |
| 09/28/2026 21:50 | 60 | 17.11 |
| 09/28/2026 21:50 | 7 | 17.115 |
| 09/28/2026 21:50 | 39 | 17.115 |
| 09/28/2026 21:50 | 40 | 17.115 |
| 09/28/2026 21:50 | 200 | 17.11 |
| 09/28/2026 21:50 | 200 | 17.11 |
| 09/28/2026 21:50 | 21 | 17.115 |
| 09/28/2026 21:50 | 61 | 17.11 |
| 09/28/2026 21:50 | 67 | 17.11 |
| 09/28/2026 21:50 | 100 | 17.11 |
| 09/28/2026 21:50 | 300 | 17.11 |
| 09/28/2026 21:50 | 53 | 17.11 |
| 09/28/2026 21:50 | 20 | 17.11 |
| 09/28/2026 21:50 | 80 | 17.11 |
| 09/28/2026 21:50 | 21 | 17.115 |
| 09/28/2026 21:50 | 41 | 17.115 |
| 09/28/2026 21:50 | 100 | 17.115 |
| 09/28/2026 21:50 | 100 | 17.115 |
| 09/28/2026 21:50 | 43 | 17.12 |
| 09/28/2026 21:50 | 10 | 17.12 |
| 09/28/2026 21:50 | 100 | 17.12 |
| 09/28/2026 21:50 | 100 | 17.12 |
| 09/28/2026 21:50 | 6200 | 17.12 |
| 09/28/2026 21:50 | 44 | 17.12 |
| 09/28/2026 21:50 | 56 | 17.12 |
| 09/28/2026 21:50 | 20 | 17.125 |
| 09/28/2026 21:50 | 43 | 17.125 |
| 09/28/2026 21:50 | 46 | 17.125 |
| 09/28/2026 21:50 | 44 | 17.125 |
| 09/28/2026 21:50 | 45 | 17.125 |
| 09/28/2026 21:50 | 44 | 17.125 |
| 09/28/2026 21:50 | 8 | 17.125 |
| 09/28/2026 21:50 | 36 | 17.125 |
| 09/28/2026 21:50 | 20 | 17.125 |
| 09/28/2026 21:50 | 44 | 17.125 |
| 09/28/2026 21:50 | 300 | 17.13 |
| 09/28/2026 21:50 | 500 | 17.13 |
| 09/28/2026 21:50 | 200 | 17.13 |
| 09/28/2026 21:50 | 600 | 17.135 |
| 09/28/2026 21:50 | 100 | 17.135 |
| 09/28/2026 21:50 | 94 | 17.13 |
| 09/28/2026 21:50 | 600 | 17.125 |
| 09/28/2026 21:50 | 6 | 17.13 |
| 09/28/2026 21:50 | 200 | 17.13 |
| 09/28/2026 21:50 | 1400 | 17.13 |
| 09/28/2026 21:50 | 500 | 17.13 |
| 09/28/2026 21:50 | 30 | 17.13 |
| 09/28/2026 21:50 | 300 | 17.13 |
| 09/28/2026 21:50 | 3 | 17.13 |
| 09/28/2026 21:50 | 524 | 17.13 |
| 09/28/2026 21:50 | 358 | 17.13 |
| 09/28/2026 21:50 | 5 | 17.13 |
| 09/28/2026 21:50 | 3000 | 17.13 |
| 09/28/2026 21:50 | 100 | 17.13 |
| 09/28/2026 21:50 | 500 | 17.13 |
| 09/28/2026 21:50 | 100 | 17.13 |
| 09/28/2026 21:50 | 100 | 17.125 |
| 09/28/2026 21:49 | 1 | 17.125 |
| 09/28/2026 21:49 | 44 | 17.125 |
| 09/28/2026 21:49 | 100 | 17.125 |
| 09/28/2026 21:49 | 100 | 17.125 |
| 09/28/2026 21:49 | 100 | 17.125 |
| 09/28/2026 21:49 | 700 | 17.12 |
| 09/28/2026 21:49 | 200 | 17.12 |
| 09/28/2026 21:49 | 900 | 17.12 |
| 09/28/2026 21:49 | 100 | 17.12 |
| 09/28/2026 21:49 | 300 | 17.12 |
| 09/28/2026 21:49 | 6 | 17.12 |
| 09/28/2026 21:49 | 1 | 17.12 |
| 09/28/2026 21:49 | 100 | 17.115 |
| 09/28/2026 21:49 | 20 | 17.115 |
| 09/28/2026 21:49 | 150 | 17.12 |
| 09/28/2026 21:49 | 100 | 17.12 |
| 09/28/2026 21:49 | 700 | 17.12 |
| 09/28/2026 21:49 | 1200 | 17.12 |
| 09/28/2026 21:49 | 100 | 17.12 |
| 09/28/2026 21:49 | 10 | 17.12 |
| 09/28/2026 21:49 | 219 | 17.12 |
| 09/28/2026 21:49 | 98 | 17.125 |
| 09/28/2026 21:49 | 59 | 17.125 |
| 09/28/2026 21:49 | 21 | 17.125 |
| 09/28/2026 21:49 | 81 | 17.12 |
| 09/28/2026 21:49 | 100 | 17.12 |
| 09/28/2026 21:49 | 200 | 17.12 |
| 09/28/2026 21:49 | 100 | 17.12 |
| 09/28/2026 21:49 | 26 | 17.12 |
| 09/28/2026 21:49 | 174 | 17.12 |
| 09/28/2026 21:49 | 400 | 17.12 |
| 09/28/2026 21:49 | 200 | 17.12 |
| 09/28/2026 21:49 | 100 | 17.12 |
| 09/28/2026 21:49 | 100 | 17.12 |
| 09/28/2026 21:49 | 100 | 17.12 |
| 09/28/2026 21:49 | 100 | 17.12 |
| 09/28/2026 21:49 | 200 | 17.12 |
| 09/28/2026 21:49 | 100 | 17.12 |
| 09/28/2026 21:49 | 100 | 17.12 |
| 09/28/2026 21:49 | 2 | 17.12 |
| 09/28/2026 21:49 | 8 | 17.12 |
| 09/28/2026 21:49 | 10 | 17.12 |
| 09/28/2026 21:49 | 1100 | 17.12 |
| 09/28/2026 21:49 | 100 | 17.12 |
| 09/28/2026 21:49 | 19 | 17.12 |
| 09/28/2026 21:49 | 498 | 17.12 |
| 09/28/2026 21:49 | 100 | 17.12 |
| 09/28/2026 21:49 | 20 | 17.125 |
| 09/28/2026 21:49 | 302 | 17.12 |
| 09/28/2026 21:49 | 98 | 17.12 |
| 09/28/2026 21:49 | 20 | 17.125 |
| 09/28/2026 21:49 | 100 | 17.13 |
| 09/28/2026 21:49 | 56 | 17.13 |
| 09/28/2026 21:49 | 200 | 17.13 |
| 09/28/2026 21:49 | 200 | 17.13 |
| 09/28/2026 21:49 | 200 | 17.13 |
| 09/28/2026 21:49 | 200 | 17.13 |
| 09/28/2026 21:49 | 300 | 17.13 |
| 09/28/2026 21:49 | 100 | 17.13 |
| 09/28/2026 21:49 | 292 | 17.13 |
| 09/28/2026 21:49 | 300 | 17.13 |
| 09/28/2026 21:49 | 50 | 17.13 |
| 09/28/2026 21:49 | 200 | 17.13 |
| 09/28/2026 21:49 | 200 | 17.13 |
| 09/28/2026 21:49 | 400 | 17.13 |
| 09/28/2026 21:49 | 500 | 17.13 |
| 09/28/2026 21:49 | 200 | 17.13 |
| 09/28/2026 21:49 | 1200 | 17.13 |
| 09/28/2026 21:49 | 100 | 17.13 |
| 09/28/2026 21:49 | 300 | 17.13 |
| 09/28/2026 21:49 | 1479 | 17.125 |
| 09/28/2026 21:49 | 100 | 17.125 |
| 09/28/2026 21:49 | 2 | 17.12 |
| 09/28/2026 21:49 | 400 | 17.13 |
| 09/28/2026 21:49 | 100 | 17.13 |
| 09/28/2026 21:49 | 5 | 17.13 |
| 09/28/2026 21:49 | 10 | 17.13 |
| 09/28/2026 21:49 | 244 | 17.13 |
| 09/28/2026 21:49 | 56 | 17.13 |
| 09/28/2026 21:49 | 21 | 17.135 |
| 09/28/2026 21:49 | 22 | 17.135 |
| 09/28/2026 21:48 | 20 | 17.135 |
| 09/28/2026 21:48 | 43 | 17.135 |
| 09/28/2026 21:48 | 44 | 17.135 |
| 09/28/2026 21:48 | 200 | 17.13 |
| 09/28/2026 21:48 | 100 | 17.13 |
| 09/28/2026 21:48 | 100 | 17.13 |
| 09/28/2026 21:48 | 43 | 17.135 |
| 09/28/2026 21:48 | 179 | 17.135 |
| 09/28/2026 21:48 | 200 | 17.135 |
| 09/28/2026 21:48 | 200 | 17.13 |
| 09/28/2026 21:48 | 200 | 17.13 |
| 09/28/2026 21:48 | 21 | 17.135 |
| 09/28/2026 21:48 | 34 | 17.135 |
| 09/28/2026 21:48 | 3 | 17.135 |
| 09/28/2026 21:48 | 63 | 17.135 |
| 09/28/2026 21:48 | 100 | 17.135 |
| 09/28/2026 21:48 | 21 | 17.135 |
| 09/28/2026 21:48 | 23 | 17.14 |
| 09/28/2026 21:48 | 400 | 17.14 |
| 09/28/2026 21:48 | 200 | 17.14 |
| 09/28/2026 21:48 | 200 | 17.14 |
| 09/28/2026 21:48 | 1200 | 17.14 |
| 09/28/2026 21:48 | 59 | 17.14 |
| 09/28/2026 21:48 | 100 | 17.14 |
| 09/28/2026 21:48 | 200 | 17.14 |
| 09/28/2026 21:48 | 200 | 17.14 |
| 09/28/2026 21:48 | 300 | 17.14 |
| 09/28/2026 21:48 | 90 | 17.14 |
| 09/28/2026 21:48 | 12 | 17.14 |
| 09/28/2026 21:48 | 5 | 17.14 |
| 09/28/2026 21:48 | 5 | 17.14 |
| 09/28/2026 21:48 | 600 | 17.14 |
| 09/28/2026 21:48 | 200 | 17.14 |
| 09/28/2026 21:48 | 1300 | 17.14 |
| 09/28/2026 21:48 | 20 | 17.14 |
| 09/28/2026 21:48 | 1200 | 17.14 |
| 09/28/2026 21:48 | 300 | 17.14 |
| 09/28/2026 21:48 | 100 | 17.135 |
| 09/28/2026 21:48 | 100 | 17.135 |
| 09/28/2026 21:48 | 100 | 17.135 |
| 09/28/2026 21:48 | 276 | 17.13 |
| 09/28/2026 21:48 | 300 | 17.13 |
| 09/28/2026 21:48 | 600 | 17.13 |
| 09/28/2026 21:48 | 50 | 17.13 |
| 09/28/2026 21:48 | 100 | 17.13 |
| 09/28/2026 21:48 | 100 | 17.13 |
| 09/28/2026 21:48 | 2 | 17.13 |
| 09/28/2026 21:48 | 100 | 17.13 |
| 09/28/2026 21:48 | 2 | 17.13 |
| 09/28/2026 21:48 | 1 | 17.13 |
| 09/28/2026 21:48 | 200 | 17.13 |
| 09/28/2026 21:48 | 100 | 17.125 |
| 09/28/2026 21:48 | 100 | 17.125 |
| 09/28/2026 21:47 | 100 | 17.125 |
| 09/28/2026 21:47 | 100 | 17.125 |
| 09/28/2026 21:47 | 100 | 17.13 |
| 09/28/2026 21:47 | 30 | 17.13 |
| 09/28/2026 21:47 | 100 | 17.13 |
| 09/28/2026 21:47 | 200 | 17.13 |
| 09/28/2026 21:47 | 100 | 17.13 |
| 09/28/2026 21:47 | 10 | 17.13 |
| 09/28/2026 21:47 | 100 | 17.13 |
| 09/28/2026 21:47 | 42 | 17.135 |
| 09/28/2026 21:47 | 18 | 17.135 |
| 09/28/2026 21:47 | 20 | 17.135 |
| 09/28/2026 21:47 | 41 | 17.135 |
| 09/28/2026 21:47 | 42 | 17.135 |
| 09/28/2026 21:47 | 150 | 17.135 |
| 09/28/2026 21:47 | 100 | 17.135 |
| 09/28/2026 21:47 | 100 | 17.135 |
| 09/28/2026 21:47 | 100 | 17.135 |
| 09/28/2026 21:47 | 100 | 17.135 |
| 09/28/2026 21:47 | 100 | 17.135 |
| 09/28/2026 21:47 | 200 | 17.14 |
| 09/28/2026 21:47 | 100 | 17.14 |
| 09/28/2026 21:47 | 5 | 17.14 |
| 09/28/2026 21:47 | 44 | 17.14 |
| 09/28/2026 21:47 | 400 | 17.14 |
| 09/28/2026 21:47 | 200 | 17.14 |
| 09/28/2026 21:47 | 56 | 17.14 |
| 09/28/2026 21:47 | 20 | 17.14 |
| 09/28/2026 21:47 | 10 | 17.14 |
| 09/28/2026 21:47 | 30 | 17.14 |
| 09/28/2026 21:47 | 200 | 17.14 |
| 09/28/2026 21:47 | 300 | 17.14 |
| 09/28/2026 21:47 | 23 | 17.145 |
| 09/28/2026 21:47 | 200 | 17.14 |
| 09/28/2026 21:47 | 200 | 17.14 |
| 09/28/2026 21:47 | 500 | 17.14 |
| 09/28/2026 21:47 | 600 | 17.14 |
| 09/28/2026 21:47 | 100 | 17.14 |
| 09/28/2026 21:47 | 100 | 17.14 |
| 09/28/2026 21:47 | 100 | 17.14 |
| 09/28/2026 21:47 | 100 | 17.14 |
| 09/28/2026 21:47 | 100 | 17.14 |
| 09/28/2026 21:47 | 200 | 17.14 |
| 09/28/2026 21:47 | 100 | 17.14 |
| 09/28/2026 21:47 | 100 | 17.14 |
| 09/28/2026 21:47 | 100 | 17.14 |
| 09/28/2026 21:47 | 200 | 17.135 |
| 09/28/2026 21:47 | 100 | 17.135 |
| 09/28/2026 21:47 | 100 | 17.135 |
| 09/28/2026 21:47 | 20 | 17.135 |
| 09/28/2026 21:47 | 80 | 17.135 |
| 09/28/2026 21:47 | 20 | 17.135 |
| 09/28/2026 21:47 | 200 | 17.135 |
| 09/28/2026 21:47 | 300 | 17.135 |
| 09/28/2026 21:47 | 48 | 17.135 |
| 09/28/2026 21:46 | 16 | 17.135 |
| 09/28/2026 21:46 | 100 | 17.135 |
| 09/28/2026 21:46 | 100 | 17.135 |
| 09/28/2026 21:46 | 100 | 17.135 |
| 09/28/2026 21:46 | 100 | 17.135 |
| 09/28/2026 21:46 | 600 | 17.14 |
| 09/28/2026 21:46 | 200 | 17.14 |
| 09/28/2026 21:46 | 291 | 17.14 |
| 09/28/2026 21:46 | 100 | 17.14 |
| 09/28/2026 21:46 | 100 | 17.14 |
| 09/28/2026 21:46 | 100 | 17.14 |
| 09/28/2026 21:46 | 19 | 17.14 |
| 09/28/2026 21:46 | 100 | 17.145 |
| 09/28/2026 21:46 | 100 | 17.145 |
| 09/28/2026 21:46 | 100 | 17.145 |
| 09/28/2026 21:46 | 21 | 17.145 |
| 09/28/2026 21:46 | 10 | 17.15 |
| 09/28/2026 21:46 | 200 | 17.15 |
| 09/28/2026 21:46 | 915 | 17.15 |
| 09/28/2026 21:46 | 600 | 17.15 |
| 09/28/2026 21:46 | 9 | 17.15 |
| 09/28/2026 21:46 | 85 | 17.15 |
| 09/28/2026 21:46 | 15 | 17.15 |
| 09/28/2026 21:46 | 100 | 17.15 |
| 09/28/2026 21:46 | 100 | 17.15 |
| 09/28/2026 21:46 | 191 | 17.15 |
| 09/28/2026 21:46 | 100 | 17.15 |
| 09/28/2026 21:46 | 52 | 17.15 |
| 09/28/2026 21:46 | 15 | 17.15 |
| 09/28/2026 21:46 | 200 | 17.155 |
| 09/28/2026 21:46 | 100 | 17.155 |
| 09/28/2026 21:46 | 102 | 17.15 |
| 09/28/2026 21:46 | 30 | 17.15 |
| 09/28/2026 21:46 | 70 | 17.15 |
| 09/28/2026 21:46 | 900 | 17.15 |
| 09/28/2026 21:46 | 600 | 17.15 |
| 09/28/2026 21:46 | 100 | 17.15 |
| 09/28/2026 21:46 | 200 | 17.15 |
| 09/28/2026 21:46 | 200 | 17.15 |
| 09/28/2026 21:46 | 900 | 17.15 |
| 09/28/2026 21:46 | 30 | 17.15 |
| 09/28/2026 21:46 | 200 | 17.15 |
| 09/28/2026 21:45 | 150 | 17.145 |
| 09/28/2026 21:45 | 350 | 17.145 |
| 09/28/2026 21:45 | 100 | 17.145 |
| 09/28/2026 21:45 | 100 | 17.145 |
| 09/28/2026 21:45 | 20 | 17.145 |
| 09/28/2026 21:45 | 100 | 17.145 |
| 09/28/2026 21:45 | 150 | 17.145 |
| 09/28/2026 21:45 | 100 | 17.145 |
| 09/28/2026 21:45 | 28 | 17.145 |
| 09/28/2026 21:45 | 100 | 17.145 |
| 09/28/2026 21:45 | 64 | 17.15 |
| 09/28/2026 21:45 | 841 | 17.15 |
| 09/28/2026 21:45 | 64 | 17.15 |
| 09/28/2026 21:45 | 136 | 17.15 |
| 09/28/2026 21:45 | 100 | 17.15 |
| 09/28/2026 21:45 | 100 | 17.15 |
| 09/28/2026 21:45 | 600 | 17.15 |
| 09/28/2026 21:45 | 100 | 17.15 |
| 09/28/2026 21:45 | 10 | 17.15 |
| 09/28/2026 21:45 | 37 | 17.15 |
| 09/28/2026 21:45 | 100 | 17.15 |
| 09/28/2026 21:45 | 3 | 17.15 |
| 09/28/2026 21:45 | 17 | 17.15 |
| 09/28/2026 21:45 | 600 | 17.15 |
| 09/28/2026 21:45 | 83 | 17.15 |
| 09/28/2026 21:45 | 17 | 17.15 |
| 09/28/2026 21:45 | 75 | 17.15 |
| 09/28/2026 21:45 | 8 | 17.15 |
| 09/28/2026 21:45 | 63 | 17.15 |
| 09/28/2026 21:45 | 21 | 17.155 |
| 09/28/2026 21:45 | 100 | 17.155 |
| 09/28/2026 21:45 | 40 | 17.15 |
| 09/28/2026 21:45 | 600 | 17.15 |
| 09/28/2026 21:45 | 200 | 17.15 |
| 09/28/2026 21:45 | 200 | 17.15 |
| 09/28/2026 21:45 | 20 | 17.15 |
| 09/28/2026 21:45 | 20 | 17.15 |
| 09/28/2026 21:45 | 180 | 17.15 |
| 09/28/2026 21:45 | 100 | 17.15 |
| 09/28/2026 21:45 | 20 | 17.15 |
| 09/28/2026 21:45 | 1 | 17.15 |
| 09/28/2026 21:45 | 100 | 17.15 |
| 09/28/2026 21:44 | 381 | 17.15 |
| 09/28/2026 21:44 | 400 | 17.15 |
| 09/28/2026 21:44 | 900 | 17.15 |
| 09/28/2026 21:44 | 1195 | 17.15 |
| 09/28/2026 21:44 | 400 | 17.15 |
| 09/28/2026 21:44 | 21 | 17.145 |
| 09/28/2026 21:44 | 16 | 17.145 |
| 09/28/2026 21:44 | 100 | 17.145 |
| 09/28/2026 21:44 | 200 | 17.15 |
| 09/28/2026 21:44 | 100 | 17.15 |
| 09/28/2026 21:44 | 200 | 17.15 |
| 09/28/2026 21:44 | 300 | 17.15 |
| 09/28/2026 21:44 | 299 | 17.15 |
| 09/28/2026 21:44 | 600 | 17.15 |
| 09/28/2026 21:44 | 100 | 17.15 |
| 09/28/2026 21:44 | 400 | 17.15 |
| 09/28/2026 21:44 | 200 | 17.15 |
| 09/28/2026 21:44 | 200 | 17.15 |
| 09/28/2026 21:44 | 100 | 17.15 |
| 09/28/2026 21:44 | 800 | 17.15 |
| 09/28/2026 21:44 | 100 | 17.15 |
| 09/28/2026 21:44 | 300 | 17.15 |
| 09/28/2026 21:44 | 100 | 17.15 |
| 09/28/2026 21:44 | 1200 | 17.15 |
| 09/28/2026 21:44 | 100 | 17.145 |
| 09/28/2026 21:44 | 800 | 17.15 |
| 09/28/2026 21:44 | 100 | 17.15 |
| 09/28/2026 21:44 | 100 | 17.15 |
| 09/28/2026 21:44 | 100 | 17.15 |
| 09/28/2026 21:44 | 100 | 17.15 |
| 09/28/2026 21:44 | 20 | 17.155 |
| 09/28/2026 21:44 | 3 | 17.15 |
| 09/28/2026 21:44 | 194 | 17.155 |
| 09/28/2026 21:44 | 200 | 17.155 |
| 09/28/2026 21:43 | 100 | 17.16 |
| 09/28/2026 21:43 | 200 | 17.16 |
| 09/28/2026 21:43 | 200 | 17.16 |
| 09/28/2026 21:43 | 200 | 17.16 |
| 09/28/2026 21:43 | 300 | 17.16 |
| 09/28/2026 21:43 | 100 | 17.16 |
| 09/28/2026 21:43 | 20 | 17.16 |
| 09/28/2026 21:43 | 200 | 17.16 |
| 09/28/2026 21:43 | 30 | 17.16 |
| 09/28/2026 21:43 | 70 | 17.16 |
| 09/28/2026 21:43 | 20 | 17.16 |
| 09/28/2026 21:43 | 10 | 17.16 |
| 09/28/2026 21:43 | 200 | 17.16 |
| 09/28/2026 21:43 | 100 | 17.16 |
| 09/28/2026 21:43 | 28 | 17.165 |
| 09/28/2026 21:43 | 200 | 17.165 |
| 09/28/2026 21:43 | 100 | 17.16 |
| 09/28/2026 21:43 | 300 | 17.16 |
| 09/28/2026 21:43 | 300 | 17.16 |
| 09/28/2026 21:43 | 400 | 17.16 |
| 09/28/2026 21:43 | 400 | 17.16 |
| 09/28/2026 21:43 | 400 | 17.16 |
| 09/28/2026 21:43 | 200 | 17.16 |
| 09/28/2026 21:43 | 400 | 17.16 |
| 09/28/2026 21:43 | 100 | 17.16 |
| 09/28/2026 21:43 | 300 | 17.15 |
| 09/28/2026 21:43 | 600 | 17.15 |
| 09/28/2026 21:43 | 200 | 17.15 |
| 09/28/2026 21:43 | 10 | 17.15 |
| 09/28/2026 21:43 | 100 | 17.15 |
| 09/28/2026 21:43 | 100 | 17.15 |
| 09/28/2026 21:43 | 300 | 17.15 |
| 09/28/2026 21:43 | 100 | 17.15 |
| 09/28/2026 21:43 | 300 | 17.15 |
| 09/28/2026 21:43 | 600 | 17.15 |
| 09/28/2026 21:43 | 300 | 17.15 |
| 09/28/2026 21:43 | 309 | 17.15 |
| 09/28/2026 21:43 | 91 | 17.15 |
| 09/28/2026 21:43 | 3 | 17.155 |
| 09/28/2026 21:43 | 487 | 17.155 |
| 09/28/2026 21:43 | 20 | 17.155 |
| 09/28/2026 21:43 | 80 | 17.155 |
| 09/28/2026 21:43 | 87 | 17.15 |
| 09/28/2026 21:43 | 81 | 17.15 |
| 09/28/2026 21:43 | 20 | 17.155 |
| 09/28/2026 21:42 | 400 | 17.15 |
| 09/28/2026 21:42 | 400 | 17.15 |
| 09/28/2026 21:42 | 600 | 17.15 |
| 09/28/2026 21:42 | 400 | 17.15 |
| 09/28/2026 21:42 | 200 | 17.15 |
| 09/28/2026 21:42 | 800 | 17.15 |
| 09/28/2026 21:42 | 100 | 17.15 |
| 09/28/2026 21:42 | 400 | 17.15 |
| 09/28/2026 21:42 | 697 | 17.15 |
| 09/28/2026 21:42 | 21 | 17.145 |
| 09/28/2026 21:42 | 280 | 17.14 |
| 09/28/2026 21:42 | 10 | 17.14 |
| 09/28/2026 21:42 | 100 | 17.14 |
| 09/28/2026 21:42 | 100 | 17.14 |
| 09/28/2026 21:42 | 769 | 17.14 |
| 09/28/2026 21:42 | 600 | 17.14 |
| 09/28/2026 21:42 | 100 | 17.14 |
| 09/28/2026 21:42 | 200 | 17.14 |
| 09/28/2026 21:42 | 100 | 17.135 |
| 09/28/2026 21:42 | 200 | 17.135 |
| 09/28/2026 21:42 | 200 | 17.14 |
| 09/28/2026 21:42 | 700 | 17.14 |
| 09/28/2026 21:42 | 500 | 17.14 |
| 09/28/2026 21:42 | 200 | 17.14 |
| 09/28/2026 21:42 | 100 | 17.14 |
| 09/28/2026 21:42 | 10 | 17.14 |
| 09/28/2026 21:42 | 100 | 17.14 |
| 09/28/2026 21:42 | 46 | 17.145 |
| 09/28/2026 21:42 | 20 | 17.145 |
| 09/28/2026 21:42 | 800 | 17.14 |
| 09/28/2026 21:42 | 300 | 17.14 |
| 09/28/2026 21:42 | 100 | 17.14 |
| 09/28/2026 21:42 | 300 | 17.14 |
| 09/28/2026 21:42 | 38 | 17.14 |
| 09/28/2026 21:42 | 900 | 17.14 |
| 09/28/2026 21:42 | 200 | 17.14 |
| 09/28/2026 21:42 | 100 | 17.14 |
| 09/28/2026 21:42 | 100 | 17.14 |
| 09/28/2026 21:42 | 4 | 17.14 |
| 09/28/2026 21:42 | 100 | 17.14 |
| 09/28/2026 21:42 | 62 | 17.14 |
| 09/28/2026 21:42 | 28 | 17.14 |
| 09/28/2026 21:42 | 72 | 17.14 |
| 09/28/2026 21:42 | 28 | 17.14 |
| 09/28/2026 21:42 | 6 | 17.14 |
| 09/28/2026 21:42 | 94 | 17.14 |
| 09/28/2026 21:42 | 6 | 17.14 |
| 09/28/2026 21:42 | 100 | 17.14 |
| 09/28/2026 21:42 | 200 | 17.15 |
| 09/28/2026 21:42 | 1800 | 17.15 |
| 09/28/2026 21:42 | 100 | 17.15 |
| 09/28/2026 21:42 | 10 | 17.15 |
| 09/28/2026 21:42 | 226 | 17.15 |
| 09/28/2026 21:42 | 74 | 17.15 |
| 09/28/2026 21:42 | 100 | 17.155 |
| 09/28/2026 21:42 | 700 | 17.16 |
| 09/28/2026 21:42 | 100 | 17.16 |
| 09/28/2026 21:42 | 200 | 17.16 |
| 09/28/2026 21:42 | 300 | 17.16 |
| 09/28/2026 21:42 | 119 | 17.16 |
| 09/28/2026 21:42 | 200 | 17.16 |
| 09/28/2026 21:42 | 500 | 17.16 |
| 09/28/2026 21:42 | 700 | 17.16 |
| 09/28/2026 21:42 | 200 | 17.16 |
| 09/28/2026 21:42 | 200 | 17.16 |
| 09/28/2026 21:42 | 200 | 17.16 |
| 09/28/2026 21:42 | 4 | 17.16 |
| 09/28/2026 21:42 | 100 | 17.16 |
| 09/28/2026 21:42 | 4 | 17.16 |
| 09/28/2026 21:42 | 200 | 17.16 |
| 09/28/2026 21:42 | 252 | 17.16 |
| 09/28/2026 21:42 | 300 | 17.16 |
| 09/28/2026 21:41 | 20 | 17.155 |
| 09/28/2026 21:41 | 20 | 17.155 |
| 09/28/2026 21:41 | 610 | 17.15 |
| 09/28/2026 21:41 | 500 | 17.15 |
| 09/28/2026 21:41 | 200 | 17.15 |
| 09/28/2026 21:41 | 2 | 17.15 |
| 09/28/2026 21:41 | 27 | 17.15 |
| 09/28/2026 21:41 | 100 | 17.15 |
| 09/28/2026 21:41 | 1 | 17.15 |
| 09/28/2026 21:41 | 7 | 17.15 |
| 09/28/2026 21:41 | 3 | 17.15 |
| 09/28/2026 21:41 | 300 | 17.15 |
| 09/28/2026 21:41 | 750 | 17.15 |
| 09/28/2026 21:41 | 100 | 17.145 |
| 09/28/2026 21:41 | 100 | 17.15 |
| 09/28/2026 21:41 | 10 | 17.15 |
| 09/28/2026 21:41 | 600 | 17.15 |
| 09/28/2026 21:41 | 100 | 17.15 |
| 09/28/2026 21:41 | 190 | 17.15 |
| 09/28/2026 21:41 | 10 | 17.15 |
| 09/28/2026 21:41 | 21 | 17.155 |
| 09/28/2026 21:41 | 20 | 17.15 |
| 09/28/2026 21:41 | 70 | 17.15 |
| 09/28/2026 21:41 | 20 | 17.15 |
| 09/28/2026 21:41 | 100 | 17.155 |
| 09/28/2026 21:41 | 100 | 17.155 |
| 09/28/2026 21:41 | 214 | 17.15 |
| 09/28/2026 21:41 | 300 | 17.15 |
| 09/28/2026 21:41 | 2086 | 17.15 |
| 09/28/2026 21:41 | 83 | 17.15 |
| 09/28/2026 21:41 | 100 | 17.15 |
| 09/28/2026 21:41 | 200 | 17.15 |
| 09/28/2026 21:41 | 100 | 17.15 |
| 09/28/2026 21:41 | 100 | 17.15 |
| 09/28/2026 21:41 | 717 | 17.15 |
| 09/28/2026 21:41 | 10 | 17.15 |
| 09/28/2026 21:41 | 1 | 17.15 |
| 09/28/2026 21:41 | 700 | 17.15 |
| 09/28/2026 21:41 | 946 | 17.15 |
| 09/28/2026 21:41 | 7 | 17.15 |
| 09/28/2026 21:41 | 300 | 17.15 |
| 09/28/2026 21:41 | 5 | 17.15 |
| 09/28/2026 21:41 | 100 | 17.15 |
| 09/28/2026 21:41 | 200 | 17.15 |
| 09/28/2026 21:41 | 100 | 17.145 |
| 09/28/2026 21:41 | 200 | 17.145 |
| 09/28/2026 21:41 | 100 | 17.145 |
| 09/28/2026 21:41 | 100 | 17.14 |
| 09/28/2026 21:41 | 100 | 17.14 |
| 09/28/2026 21:41 | 21 | 17.145 |
| 09/28/2026 21:41 | 100 | 17.145 |
| 09/28/2026 21:41 | 100 | 17.145 |
| 09/28/2026 21:41 | 100 | 17.145 |
| 09/28/2026 21:40 | 100 | 17.14 |
| 09/28/2026 21:40 | 100 | 17.14 |
| 09/28/2026 21:40 | 100 | 17.14 |
| 09/28/2026 21:40 | 200 | 17.14 |
| 09/28/2026 21:40 | 100 | 17.14 |
| 09/28/2026 21:40 | 200 | 17.14 |
| 09/28/2026 21:40 | 100 | 17.14 |
| 09/28/2026 21:40 | 200 | 17.14 |
| 09/28/2026 21:40 | 100 | 17.14 |
| 09/28/2026 21:40 | 84 | 17.14 |
| 09/28/2026 21:40 | 16 | 17.14 |
| 09/28/2026 21:40 | 100 | 17.14 |
| 09/28/2026 21:40 | 2 | 17.15 |
| 09/28/2026 21:40 | 75 | 17.15 |
| 09/28/2026 21:40 | 25 | 17.15 |
| 09/28/2026 21:40 | 100 | 17.15 |
| 09/28/2026 21:40 | 100 | 17.15 |
| 09/28/2026 21:40 | 20 | 17.15 |
| 09/28/2026 21:40 | 20 | 17.155 |
| 09/28/2026 21:40 | 80 | 17.15 |
| 09/28/2026 21:40 | 20 | 17.15 |
| 09/28/2026 21:40 | 100 | 17.155 |
| 09/28/2026 21:40 | 100 | 17.16 |
| 09/28/2026 21:40 | 300 | 17.155 |
| 09/28/2026 21:40 | 100 | 17.155 |
| 09/28/2026 21:40 | 100 | 17.155 |
| 09/28/2026 21:40 | 100 | 17.155 |
| 09/28/2026 21:40 | 200 | 17.16 |
| 09/28/2026 21:40 | 10 | 17.16 |
| 09/28/2026 21:40 | 100 | 17.16 |
| 09/28/2026 21:40 | 100 | 17.16 |
| 09/28/2026 21:40 | 21 | 17.16 |
| 09/28/2026 21:40 | 5 | 17.16 |
| 09/28/2026 21:40 | 97 | 17.16 |
| 09/28/2026 21:40 | 2 | 17.16 |
| 09/28/2026 21:40 | 100 | 17.16 |
| 09/28/2026 21:40 | 99 | 17.16 |
| 09/28/2026 21:40 | 99 | 17.16 |
| 09/28/2026 21:40 | 31 | 17.16 |
| 09/28/2026 21:40 | 69 | 17.16 |
| 09/28/2026 21:40 | 26 | 17.16 |
| 09/28/2026 21:40 | 5 | 17.16 |
| 09/28/2026 21:40 | 646 | 17.16 |
| 09/28/2026 21:40 | 254 | 17.16 |
| 09/28/2026 21:40 | 100 | 17.16 |
| 09/28/2026 21:40 | 10 | 17.16 |
| 09/28/2026 21:40 | 300 | 17.16 |
| 09/28/2026 21:40 | 900 | 17.16 |
| 09/28/2026 21:40 | 200 | 17.16 |
| 09/28/2026 21:40 | 12 | 17.16 |
| 09/28/2026 21:40 | 200 | 17.16 |
| 09/28/2026 21:40 | 10 | 17.16 |
| 09/28/2026 21:40 | 1 | 17.165 |
| 09/28/2026 21:40 | 21 | 17.165 |
| 09/28/2026 21:40 | 90 | 17.16 |
| 09/28/2026 21:40 | 100 | 17.16 |
| 09/28/2026 21:40 | 110 | 17.16 |
| 09/28/2026 21:40 | 20 | 17.165 |
| 09/28/2026 21:40 | 100 | 17.16 |
| 09/28/2026 21:40 | 200 | 17.16 |
| 09/28/2026 21:40 | 300 | 17.16 |
| 09/28/2026 21:40 | 100 | 17.17 |
| 09/28/2026 21:40 | 100 | 17.17 |
| 09/28/2026 21:40 | 95 | 17.17 |
| 09/28/2026 21:40 | 4 | 17.17 |
| 09/28/2026 21:40 | 1 | 17.17 |
| 09/28/2026 21:40 | 99 | 17.17 |
| 09/28/2026 21:40 | 100 | 17.17 |
| 09/28/2026 21:40 | 1 | 17.17 |
| 09/28/2026 21:40 | 20 | 17.175 |
| 09/28/2026 21:40 | 400 | 17.175 |
| 09/28/2026 21:40 | 100 | 17.175 |
| 09/28/2026 21:40 | 100 | 17.175 |
| 09/28/2026 21:39 | 100 | 17.175 |
| 09/28/2026 21:39 | 350 | 17.175 |
| 09/28/2026 21:39 | 150 | 17.175 |
| 09/28/2026 21:39 | 300 | 17.175 |
| 09/28/2026 21:39 | 200 | 17.18 |
| 09/28/2026 21:39 | 100 | 17.18 |
| 09/28/2026 21:39 | 300 | 17.18 |
| 09/28/2026 21:39 | 100 | 17.18 |
| 09/28/2026 21:39 | 100 | 17.18 |
| 09/28/2026 21:39 | 10 | 17.18 |
| 09/28/2026 21:39 | 44 | 17.18 |
| 09/28/2026 21:39 | 200 | 17.18 |
| 09/28/2026 21:39 | 44 | 17.185 |
| 09/28/2026 21:39 | 54 | 17.18 |
| 09/28/2026 21:39 | 40 | 17.18 |
| 09/28/2026 21:39 | 100 | 17.18 |
| 09/28/2026 21:39 | 100 | 17.18 |
| 09/28/2026 21:39 | 6 | 17.18 |
| 09/28/2026 21:39 | 43 | 17.185 |
| 09/28/2026 21:39 | 44 | 17.185 |
| 09/28/2026 21:39 | 44 | 17.185 |
| 09/28/2026 21:39 | 44 | 17.185 |
| 09/28/2026 21:39 | 44 | 17.185 |
| 09/28/2026 21:39 | 20 | 17.185 |
| 09/28/2026 21:39 | 43 | 17.185 |
| 09/28/2026 21:39 | 45 | 17.185 |
| 09/28/2026 21:39 | 43 | 17.185 |
| 09/28/2026 21:39 | 62 | 17.185 |
| 09/28/2026 21:39 | 100 | 17.185 |
| 09/28/2026 21:39 | 300 | 17.185 |
| 09/28/2026 21:39 | 53 | 17.185 |
| 09/28/2026 21:39 | 100 | 17.185 |
| 09/28/2026 21:39 | 100 | 17.19 |
| 09/28/2026 21:39 | 200 | 17.19 |
| 09/28/2026 21:39 | 300 | 17.19 |
| 09/28/2026 21:39 | 200 | 17.19 |
| 09/28/2026 21:39 | 100 | 17.19 |
| 09/28/2026 21:39 | 100 | 17.19 |
| 09/28/2026 21:39 | 200 | 17.19 |
| 09/28/2026 21:39 | 44 | 17.195 |
| 09/28/2026 21:39 | 44 | 17.195 |
| 09/28/2026 21:39 | 49 | 17.195 |
| 09/28/2026 21:39 | 44 | 17.195 |
| 09/28/2026 21:39 | 44 | 17.195 |
| 09/28/2026 21:39 | 31 | 17.195 |
| 09/28/2026 21:39 | 12 | 17.195 |
| 09/28/2026 21:39 | 44 | 17.195 |
| 09/28/2026 21:39 | 44 | 17.195 |
| 09/28/2026 21:39 | 43 | 17.195 |
| 09/28/2026 21:39 | 30 | 17.195 |
| 09/28/2026 21:39 | 100 | 17.195 |
| 09/28/2026 21:39 | 200 | 17.19 |
| 09/28/2026 21:39 | 100 | 17.19 |
| 09/28/2026 21:39 | 1 | 17.19 |
| 09/28/2026 21:39 | 100 | 17.19 |
| 09/28/2026 21:39 | 100 | 17.19 |
| 09/28/2026 21:39 | 100 | 17.19 |
| 09/28/2026 21:39 | 100 | 17.19 |
| 09/28/2026 21:39 | 200 | 17.19 |
| 09/28/2026 21:39 | 131 | 17.19 |
| 09/28/2026 21:39 | 69 | 17.19 |
| 09/28/2026 21:39 | 200 | 17.19 |
| 09/28/2026 21:39 | 6 | 17.19 |
| 09/28/2026 21:39 | 25 | 17.19 |
| 09/28/2026 21:39 | 100 | 17.195 |
| 09/28/2026 21:39 | 42 | 17.195 |
| 09/28/2026 21:39 | 84 | 17.195 |
| 09/28/2026 21:39 | 1 | 17.195 |
| 09/28/2026 21:39 | 42 | 17.195 |
| 09/28/2026 21:39 | 3 | 17.195 |
| 09/28/2026 21:39 | 17 | 17.195 |
| 09/28/2026 21:39 | 83 | 17.195 |
| 09/28/2026 21:39 | 33 | 17.195 |
| 09/28/2026 21:38 | 100 | 17.195 |
| 09/28/2026 21:38 | 100 | 17.195 |
| 09/28/2026 21:38 | 100 | 17.195 |
| 09/28/2026 21:38 | 20 | 17.195 |
| 09/28/2026 21:38 | 20 | 17.20 |
| 09/28/2026 21:38 | 100 | 17.20 |
| 09/28/2026 21:38 | 10 | 17.20 |
| 09/28/2026 21:38 | 600 | 17.20 |
| 09/28/2026 21:38 | 300 | 17.20 |
| 09/28/2026 21:38 | 2300 | 17.20 |
| 09/28/2026 21:38 | 100 | 17.20 |
| 09/28/2026 21:38 | 6 | 17.20 |
| 09/28/2026 21:38 | 10 | 17.20 |
| 09/28/2026 21:38 | 59 | 17.20 |
| 09/28/2026 21:38 | 10 | 17.20 |
| 09/28/2026 21:38 | 26 | 17.20 |
| 09/28/2026 21:38 | 9 | 17.205 |
| 09/28/2026 21:38 | 17 | 17.205 |
| 09/28/2026 21:38 | 42 | 17.205 |
| 09/28/2026 21:38 | 42 | 17.20 |
| 09/28/2026 21:38 | 100 | 17.20 |
| 09/28/2026 21:38 | 41 | 17.205 |
| 09/28/2026 21:38 | 42 | 17.205 |
| 09/28/2026 21:38 | 42 | 17.205 |
| 09/28/2026 21:38 | 42 | 17.205 |
| 09/28/2026 21:38 | 20 | 17.205 |
| 09/28/2026 21:38 | 92 | 17.205 |
| 09/28/2026 21:38 | 100 | 17.205 |
| 09/28/2026 21:38 | 100 | 17.205 |
| 09/28/2026 21:38 | 40 | 17.205 |
| 09/28/2026 21:38 | 23 | 17.205 |
| 09/28/2026 21:38 | 18 | 17.205 |
| 09/28/2026 21:38 | 19 | 17.205 |
| 09/28/2026 21:38 | 22 | 17.205 |
| 09/28/2026 21:38 | 41 | 17.205 |
| 09/28/2026 21:38 | 37 | 17.205 |
| 09/28/2026 21:38 | 100 | 17.205 |
| 09/28/2026 21:38 | 100 | 17.21 |
| 09/28/2026 21:38 | 100 | 17.21 |
| 09/28/2026 21:38 | 200 | 17.21 |
| 09/28/2026 21:38 | 19 | 17.21 |
| 09/28/2026 21:38 | 10 | 17.21 |
| 09/28/2026 21:38 | 5 | 17.21 |
| 09/28/2026 21:38 | 59 | 17.21 |
| 09/28/2026 21:38 | 40 | 17.21 |
| 09/28/2026 21:38 | 500 | 17.21 |
| 09/28/2026 21:38 | 400 | 17.21 |
| 09/28/2026 21:38 | 200 | 17.21 |
| 09/28/2026 21:38 | 41 | 17.215 |
| 09/28/2026 21:38 | 41 | 17.215 |
| 09/28/2026 21:38 | 40 | 17.215 |
| 09/28/2026 21:38 | 41 | 17.215 |
| 09/28/2026 21:38 | 40 | 17.215 |
| 09/28/2026 21:38 | 3 | 17.215 |
| 09/28/2026 21:38 | 17 | 17.215 |
| 09/28/2026 21:38 | 23 | 17.215 |
| 09/28/2026 21:38 | 19 | 17.215 |
| 09/28/2026 21:38 | 41 | 17.215 |
| 09/28/2026 21:38 | 40 | 17.215 |
| 09/28/2026 21:38 | 41 | 17.215 |
| 09/28/2026 21:38 | 41 | 17.215 |
| 09/28/2026 21:38 | 40 | 17.215 |
| 09/28/2026 21:37 | 41 | 17.215 |
| 09/28/2026 21:37 | 100 | 17.215 |
| 09/28/2026 21:37 | 13 | 17.215 |
| 09/28/2026 21:37 | 28 | 17.215 |
| 09/28/2026 21:37 | 72 | 17.215 |
| 09/28/2026 21:37 | 43 | 17.215 |
| 09/28/2026 21:37 | 100 | 17.215 |
| 09/28/2026 21:37 | 40 | 17.215 |
| 09/28/2026 21:37 | 41 | 17.215 |
| 09/28/2026 21:37 | 19 | 17.215 |
| 09/28/2026 21:37 | 1 | 17.215 |
| 09/28/2026 21:37 | 39 | 17.215 |
| 09/28/2026 21:37 | 41 | 17.215 |
| 09/28/2026 21:37 | 20 | 17.215 |
| 09/28/2026 21:37 | 100 | 17.215 |
| 09/28/2026 21:37 | 100 | 17.215 |
| 09/28/2026 21:37 | 144 | 17.22 |
| 09/28/2026 21:37 | 500 | 17.22 |
| 09/28/2026 21:37 | 100 | 17.22 |
| 09/28/2026 21:37 | 100 | 17.22 |
| 09/28/2026 21:37 | 20 | 17.22 |
| 09/28/2026 21:37 | 200 | 17.22 |
| 09/28/2026 21:37 | 100 | 17.22 |
| 09/28/2026 21:37 | 100 | 17.22 |
| 09/28/2026 21:37 | 100 | 17.225 |
| 09/28/2026 21:37 | 100 | 17.22 |
| 09/28/2026 21:37 | 2800 | 17.22 |
| 09/28/2026 21:37 | 100 | 17.22 |
| 09/28/2026 21:37 | 400 | 17.22 |
| 09/28/2026 21:37 | 100 | 17.215 |
| 09/28/2026 21:37 | 21 | 17.215 |
| 09/28/2026 21:37 | 100 | 17.21 |
| 09/28/2026 21:37 | 100 | 17.215 |
| 09/28/2026 21:37 | 41 | 17.215 |
| 09/28/2026 21:37 | 61 | 17.215 |
| 09/28/2026 21:37 | 100 | 17.215 |
| 09/28/2026 21:37 | 40 | 17.215 |
| 09/28/2026 21:37 | 196 | 17.215 |
| 09/28/2026 21:37 | 21 | 17.215 |
| 09/28/2026 21:37 | 55 | 17.215 |
| 09/28/2026 21:37 | 100 | 17.215 |
| 09/28/2026 21:37 | 13 | 17.215 |
| 09/28/2026 21:37 | 87 | 17.215 |
| 09/28/2026 21:36 | 100 | 17.215 |
| 09/28/2026 21:36 | 100 | 17.215 |
| 09/28/2026 21:36 | 100 | 17.22 |
| 09/28/2026 21:36 | 100 | 17.22 |
| 09/28/2026 21:36 | 300 | 17.22 |
| 09/28/2026 21:36 | 200 | 17.22 |
| 09/28/2026 21:36 | 100 | 17.22 |
| 09/28/2026 21:36 | 287 | 17.22 |
| 09/28/2026 21:36 | 100 | 17.22 |
| 09/28/2026 21:36 | 200 | 17.22 |
| 09/28/2026 21:36 | 10 | 17.22 |
| 09/28/2026 21:36 | 200 | 17.22 |
| 09/28/2026 21:36 | 100 | 17.22 |
| 09/28/2026 21:36 | 5 | 17.22 |
| 09/28/2026 21:36 | 100 | 17.22 |
| 09/28/2026 21:36 | 20 | 17.22 |
| 09/28/2026 21:36 | 200 | 17.225 |
| 09/28/2026 21:36 | 100 | 17.225 |
| 09/28/2026 21:36 | 67 | 17.225 |
| 09/28/2026 21:36 | 1 | 17.225 |
| 09/28/2026 21:36 | 57 | 17.22 |
| 09/28/2026 21:36 | 43 | 17.22 |
| 09/28/2026 21:36 | 100 | 17.22 |
| 09/28/2026 21:36 | 40 | 17.22 |
| 09/28/2026 21:36 | 60 | 17.22 |
| 09/28/2026 21:36 | 400 | 17.22 |
| 09/28/2026 21:36 | 300 | 17.22 |
| 09/28/2026 21:36 | 300 | 17.22 |
| 09/28/2026 21:36 | 140 | 17.22 |
| 09/28/2026 21:36 | 700 | 17.22 |
| 09/28/2026 21:36 | 100 | 17.22 |
| 09/28/2026 21:36 | 100 | 17.215 |
| 09/28/2026 21:36 | 100 | 17.215 |
| 09/28/2026 21:36 | 100 | 17.21 |
| 09/28/2026 21:36 | 400 | 17.21 |
| 09/28/2026 21:36 | 100 | 17.21 |
| 09/28/2026 21:36 | 700 | 17.21 |
| 09/28/2026 21:36 | 100 | 17.21 |
| 09/28/2026 21:36 | 200 | 17.21 |
| 09/28/2026 21:36 | 100 | 17.21 |
| 09/28/2026 21:35 | 20 | 17.205 |
| 09/28/2026 21:35 | 200 | 17.21 |
| 09/28/2026 21:35 | 400 | 17.21 |
| 09/28/2026 21:35 | 1 | 17.21 |
| 09/28/2026 21:35 | 100 | 17.21 |
| 09/28/2026 21:35 | 100 | 17.21 |
| 09/28/2026 21:35 | 100 | 17.21 |
| 09/28/2026 21:35 | 1600 | 17.21 |
| 09/28/2026 21:35 | 10 | 17.21 |
| 09/28/2026 21:35 | 100 | 17.21 |
| 09/28/2026 21:35 | 86 | 17.21 |
| 09/28/2026 21:35 | 100 | 17.21 |
| 09/28/2026 21:35 | 118 | 17.215 |
| 09/28/2026 21:35 | 20 | 17.215 |
| 09/28/2026 21:35 | 400 | 17.21 |
| 09/28/2026 21:35 | 100 | 17.21 |
| 09/28/2026 21:35 | 100 | 17.21 |
| 09/28/2026 21:35 | 100 | 17.21 |
| 09/28/2026 21:35 | 200 | 17.21 |
| 09/28/2026 21:35 | 100 | 17.21 |
| 09/28/2026 21:35 | 100 | 17.21 |
| 09/28/2026 21:35 | 1800 | 17.21 |
| 09/28/2026 21:35 | 100 | 17.21 |
| 09/28/2026 21:35 | 1 | 17.21 |
| 09/28/2026 21:35 | 200 | 17.21 |
| 09/28/2026 21:35 | 200 | 17.21 |
| 09/28/2026 21:35 | 100 | 17.21 |
| 09/28/2026 21:35 | 100 | 17.205 |
| 09/28/2026 21:35 | 193 | 17.205 |
| 09/28/2026 21:35 | 100 | 17.205 |
| 09/28/2026 21:35 | 100 | 17.205 |
| 09/28/2026 21:35 | 1 | 17.205 |
| 09/28/2026 21:34 | 119 | 17.205 |
| 09/28/2026 21:34 | 100 | 17.205 |
| 09/28/2026 21:34 | 100 | 17.20 |
| 09/28/2026 21:34 | 185 | 17.20 |
| 09/28/2026 21:34 | 1015 | 17.20 |
| 09/28/2026 21:34 | 2 | 17.20 |
| 09/28/2026 21:34 | 200 | 17.20 |
| 09/28/2026 21:34 | 2 | 17.20 |
| 09/28/2026 21:34 | 100 | 17.20 |
| 09/28/2026 21:34 | 200 | 17.20 |
| 09/28/2026 21:34 | 200 | 17.20 |
| 09/28/2026 21:34 | 100 | 17.20 |
| 09/28/2026 21:34 | 100 | 17.20 |
| 09/28/2026 21:34 | 20 | 17.205 |
| 09/28/2026 21:34 | 400 | 17.21 |
| 09/28/2026 21:34 | 100 | 17.21 |
| 09/28/2026 21:34 | 200 | 17.21 |
| 09/28/2026 21:34 | 125 | 17.21 |
| 09/28/2026 21:34 | 100 | 17.21 |
| 09/28/2026 21:34 | 25 | 17.21 |
| 09/28/2026 21:34 | 175 | 17.21 |
| 09/28/2026 21:34 | 400 | 17.21 |
| 09/28/2026 21:34 | 100 | 17.21 |
| 09/28/2026 21:34 | 112 | 17.21 |
| 09/28/2026 21:34 | 200 | 17.21 |
| 09/28/2026 21:34 | 100 | 17.21 |
| 09/28/2026 21:34 | 100 | 17.21 |
| 09/28/2026 21:34 | 100 | 17.21 |
| 09/28/2026 21:34 | 100 | 17.21 |
| 09/28/2026 21:34 | 100 | 17.21 |
| 09/28/2026 21:34 | 600 | 17.21 |
| 09/28/2026 21:34 | 100 | 17.21 |
| 09/28/2026 21:34 | 125 | 17.205 |
| 09/28/2026 21:34 | 362 | 17.205 |
| 09/28/2026 21:34 | 100 | 17.21 |
| 09/28/2026 21:34 | 5 | 17.21 |
| 09/28/2026 21:34 | 400 | 17.21 |
| 09/28/2026 21:34 | 1600 | 17.21 |
| 09/28/2026 21:34 | 200 | 17.21 |
| 09/28/2026 21:34 | 100 | 17.21 |
| 09/28/2026 21:33 | 20 | 17.215 |
| 09/28/2026 21:33 | 100 | 17.21 |
| 09/28/2026 21:33 | 300 | 17.21 |
| 09/28/2026 21:33 | 100 | 17.21 |
| 09/28/2026 21:33 | 200 | 17.21 |
| 09/28/2026 21:33 | 1 | 17.21 |
| 09/28/2026 21:33 | 100 | 17.21 |
| 09/28/2026 21:33 | 100 | 17.21 |
| 09/28/2026 21:33 | 100 | 17.21 |
| 09/28/2026 21:33 | 5 | 17.21 |
| 09/28/2026 21:33 | 20 | 17.205 |
| 09/28/2026 21:33 | 2 | 17.20 |
| 09/28/2026 21:33 | 98 | 17.20 |
| 09/28/2026 21:33 | 202 | 17.20 |
| 09/28/2026 21:33 | 100 | 17.20 |
| 09/28/2026 21:33 | 1 | 17.20 |
| 09/28/2026 21:33 | 300 | 17.20 |
| 09/28/2026 21:33 | 400 | 17.20 |
| 09/28/2026 21:33 | 200 | 17.20 |
| 09/28/2026 21:33 | 100 | 17.20 |
| 09/28/2026 21:33 | 500 | 17.20 |
| 09/28/2026 21:33 | 100 | 17.20 |
| 09/28/2026 21:33 | 100 | 17.20 |
| 09/28/2026 21:33 | 100 | 17.20 |
| 09/28/2026 21:33 | 100 | 17.20 |
| 09/28/2026 21:33 | 600 | 17.20 |
| 09/28/2026 21:33 | 100 | 17.195 |
| 09/28/2026 21:33 | 100 | 17.20 |
| 09/28/2026 21:33 | 100 | 17.20 |
| 09/28/2026 21:33 | 200 | 17.20 |
| 09/28/2026 21:33 | 30 | 17.20 |
| 09/28/2026 21:33 | 400 | 17.20 |
| 09/28/2026 21:33 | 300 | 17.20 |
| 09/28/2026 21:33 | 100 | 17.20 |
| 09/28/2026 21:33 | 60 | 17.20 |
| 09/28/2026 21:33 | 1200 | 17.20 |
| 09/28/2026 21:33 | 75 | 17.20 |
| 09/28/2026 21:33 | 100 | 17.21 |
| 09/28/2026 21:33 | 200 | 17.21 |
| 09/28/2026 21:33 | 100 | 17.21 |
| 09/28/2026 21:33 | 200 | 17.21 |
| 09/28/2026 21:33 | 100 | 17.21 |
| 09/28/2026 21:33 | 300 | 17.21 |
| 09/28/2026 21:33 | 100 | 17.21 |
| 09/28/2026 21:33 | 400 | 17.21 |
| 09/28/2026 21:33 | 3 | 17.21 |
| 09/28/2026 21:33 | 100 | 17.21 |
| 09/28/2026 21:33 | 100 | 17.205 |
| 09/28/2026 21:33 | 300 | 17.21 |
| 09/28/2026 21:33 | 100 | 17.21 |
| 09/28/2026 21:33 | 10 | 17.21 |
| 09/28/2026 21:33 | 100 | 17.21 |
| 09/28/2026 21:33 | 1600 | 17.215 |
| 09/28/2026 21:33 | 300 | 17.22 |
| 09/28/2026 21:33 | 100 | 17.22 |
| 09/28/2026 21:33 | 100 | 17.22 |
| 09/28/2026 21:33 | 200 | 17.22 |
| 09/28/2026 21:33 | 20 | 17.225 |
| 09/28/2026 21:33 | 100 | 17.23 |
| 09/28/2026 21:33 | 2000 | 17.23 |
| 09/28/2026 21:33 | 200 | 17.23 |
| 09/28/2026 21:33 | 100 | 17.23 |
| 09/28/2026 21:33 | 200 | 17.23 |
| 09/28/2026 21:33 | 200 | 17.23 |
| 09/28/2026 21:33 | 20 | 17.235 |
| 09/28/2026 21:33 | 76 | 17.23 |
| 09/28/2026 21:33 | 24 | 17.23 |
| 09/28/2026 21:33 | 19 | 17.23 |
| 09/28/2026 21:33 | 100 | 17.23 |
| 09/28/2026 21:33 | 400 | 17.23 |
| 09/28/2026 21:33 | 1 | 17.23 |
| 09/28/2026 21:33 | 100 | 17.23 |
| 09/28/2026 21:33 | 100 | 17.23 |
| 09/28/2026 21:33 | 300 | 17.23 |
| 09/28/2026 21:33 | 100 | 17.23 |
| 09/28/2026 21:32 | 3 | 17.22 |
| 09/28/2026 21:32 | 20 | 17.22 |
| 09/28/2026 21:32 | 400 | 17.22 |
| 09/28/2026 21:32 | 100 | 17.22 |
| 09/28/2026 21:32 | 100 | 17.22 |
| 09/28/2026 21:32 | 100 | 17.215 |
| 09/28/2026 21:32 | 100 | 17.215 |
| 09/28/2026 21:32 | 487 | 17.215 |
| 09/28/2026 21:32 | 100 | 17.22 |
| 09/28/2026 21:32 | 1 | 17.22 |
| 09/28/2026 21:32 | 500 | 17.225 |
| 09/28/2026 21:32 | 100 | 17.23 |
| 09/28/2026 21:32 | 100 | 17.23 |
| 09/28/2026 21:32 | 100 | 17.23 |
| 09/28/2026 21:32 | 200 | 17.23 |
| 09/28/2026 21:32 | 100 | 17.23 |
| 09/28/2026 21:32 | 200 | 17.23 |
| 09/28/2026 21:32 | 200 | 17.23 |
| 09/28/2026 21:32 | 200 | 17.23 |
| 09/28/2026 21:32 | 100 | 17.23 |
| 09/28/2026 21:32 | 15 | 17.225 |
| 09/28/2026 21:32 | 100 | 17.225 |
| 09/28/2026 21:32 | 100 | 17.23 |
| 09/28/2026 21:32 | 100 | 17.23 |
| 09/28/2026 21:32 | 12 | 17.23 |
| 09/28/2026 21:32 | 59 | 17.23 |
| 09/28/2026 21:32 | 10 | 17.23 |
| 09/28/2026 21:32 | 19 | 17.23 |
| 09/28/2026 21:32 | 100 | 17.23 |
| 09/28/2026 21:32 | 200 | 17.23 |
| 09/28/2026 21:32 | 10 | 17.24 |
| 09/28/2026 21:32 | 35 | 17.24 |
| 09/28/2026 21:32 | 65 | 17.24 |
| 09/28/2026 21:32 | 400 | 17.24 |
| 09/28/2026 21:32 | 700 | 17.24 |
| 09/28/2026 21:32 | 44 | 17.245 |
| 09/28/2026 21:32 | 20 | 17.245 |
| 09/28/2026 21:32 | 15 | 17.245 |
| 09/28/2026 21:32 | 100 | 17.245 |
| 09/28/2026 21:32 | 312 | 17.245 |
| 09/28/2026 21:32 | 450 | 17.245 |
| 09/28/2026 21:32 | 23 | 17.245 |
| 09/28/2026 21:32 | 1 | 17.245 |
| 09/28/2026 21:32 | 100 | 17.245 |
| 09/28/2026 21:32 | 100 | 17.24 |
| 09/28/2026 21:32 | 600 | 17.24 |
| 09/28/2026 21:32 | 200 | 17.24 |
| 09/28/2026 21:32 | 100 | 17.24 |
| 09/28/2026 21:32 | 100 | 17.24 |
| 09/28/2026 21:32 | 100 | 17.24 |
| 09/28/2026 21:32 | 100 | 17.24 |
| 09/28/2026 21:32 | 200 | 17.24 |
| 09/28/2026 21:32 | 100 | 17.24 |
| 09/28/2026 21:32 | 100 | 17.24 |
| 09/28/2026 21:32 | 400 | 17.24 |
| 09/28/2026 21:32 | 2400 | 17.24 |
| 09/28/2026 21:32 | 100 | 17.24 |
| 09/28/2026 21:32 | 3 | 17.24 |
| 09/28/2026 21:32 | 200 | 17.24 |
| 09/28/2026 21:32 | 100 | 17.24 |
| 09/28/2026 21:32 | 100 | 17.24 |
| 09/28/2026 21:32 | 117 | 17.235 |
| 09/28/2026 21:32 | 100 | 17.235 |
| 09/28/2026 21:32 | 100 | 17.235 |
| 09/28/2026 21:32 | 91 | 17.235 |
| 09/28/2026 21:32 | 9 | 17.235 |
| 09/28/2026 21:32 | 26 | 17.235 |
| 09/28/2026 21:32 | 84 | 17.24 |
| 09/28/2026 21:32 | 200 | 17.24 |
| 09/28/2026 21:32 | 10 | 17.24 |
| 09/28/2026 21:32 | 100 | 17.24 |
| 09/28/2026 21:32 | 100 | 17.24 |
| 09/28/2026 21:32 | 100 | 17.24 |
| 09/28/2026 21:32 | 3 | 17.245 |
| 09/28/2026 21:32 | 10 | 17.245 |
| 09/28/2026 21:32 | 100 | 17.245 |
| 09/28/2026 21:32 | 100 | 17.245 |
| 09/28/2026 21:31 | 100 | 17.245 |
| 09/28/2026 21:31 | 100 | 17.245 |
| 09/28/2026 21:31 | 65 | 17.245 |
| 09/28/2026 21:31 | 100 | 17.245 |
| 09/28/2026 21:31 | 20 | 17.245 |
| 09/28/2026 21:31 | 14 | 17.245 |
| 09/28/2026 21:31 | 300 | 17.245 |
| 09/28/2026 21:31 | 100 | 17.245 |
| 09/28/2026 21:31 | 200 | 17.245 |
| 09/28/2026 21:31 | 100 | 17.245 |
| 09/28/2026 21:31 | 1 | 17.24 |
| 09/28/2026 21:31 | 7 | 17.24 |
| 09/28/2026 21:31 | 93 | 17.24 |
| 09/28/2026 21:31 | 5 | 17.24 |
| 09/28/2026 21:31 | 200 | 17.24 |
| 09/28/2026 21:31 | 2 | 17.24 |
| 09/28/2026 21:31 | 200 | 17.24 |
| 09/28/2026 21:31 | 600 | 17.24 |
| 09/28/2026 21:31 | 100 | 17.23 |
| 09/28/2026 21:31 | 100 | 17.23 |
| 09/28/2026 21:31 | 100 | 17.23 |
| 09/28/2026 21:31 | 100 | 17.23 |
| 09/28/2026 21:31 | 100 | 17.23 |
| 09/28/2026 21:31 | 100 | 17.23 |
| 09/28/2026 21:31 | 1 | 17.23 |
| 09/28/2026 21:31 | 100 | 17.23 |
| 09/28/2026 21:31 | 100 | 17.23 |
| 09/28/2026 21:31 | 100 | 17.23 |
| 09/28/2026 21:31 | 10 | 17.23 |
| 09/28/2026 21:31 | 17 | 17.23 |
| 09/28/2026 21:31 | 1 | 17.23 |
| 09/28/2026 21:31 | 206 | 17.235 |
| 09/28/2026 21:31 | 200 | 17.235 |
| 09/28/2026 21:31 | 87 | 17.23 |
| 09/28/2026 21:31 | 200 | 17.23 |
| 09/28/2026 21:31 | 100 | 17.23 |
| 09/28/2026 21:31 | 182 | 17.23 |
| 09/28/2026 21:31 | 100 | 17.23 |
| 09/28/2026 21:31 | 59 | 17.23 |
| 09/28/2026 21:31 | 59 | 17.23 |
| 09/28/2026 21:31 | 487 | 17.235 |
| 09/28/2026 21:31 | 100 | 17.235 |
| 09/28/2026 21:31 | 26 | 17.235 |
| 09/28/2026 21:30 | 100 | 17.235 |
| 09/28/2026 21:30 | 100 | 17.235 |
| 09/28/2026 21:30 | 20 | 17.235 |
| 09/28/2026 21:30 | 34 | 17.235 |
| 09/28/2026 21:30 | 100 | 17.235 |
| 09/28/2026 21:30 | 100 | 17.24 |
| 09/28/2026 21:30 | 700 | 17.24 |
| 09/28/2026 21:30 | 100 | 17.24 |
| 09/28/2026 21:30 | 100 | 17.24 |
| 09/28/2026 21:30 | 200 | 17.24 |
| 09/28/2026 21:30 | 400 | 17.24 |
| 09/28/2026 21:30 | 300 | 17.24 |
| 09/28/2026 21:30 | 200 | 17.24 |
| 09/28/2026 21:30 | 100 | 17.24 |
| 09/28/2026 21:30 | 100 | 17.245 |
| 09/28/2026 21:30 | 134 | 17.245 |
| 09/28/2026 21:30 | 47 | 17.245 |
| 09/28/2026 21:30 | 250 | 17.25 |
| 09/28/2026 21:30 | 200 | 17.25 |
| 09/28/2026 21:30 | 100 | 17.25 |
| 09/28/2026 21:30 | 300 | 17.25 |
| 09/28/2026 21:30 | 100 | 17.25 |
| 09/28/2026 21:30 | 51 | 17.25 |
| 09/28/2026 21:30 | 300 | 17.25 |
| 09/28/2026 21:30 | 400 | 17.25 |
| 09/28/2026 21:30 | 44 | 17.25 |
| 09/28/2026 21:30 | 2 | 17.25 |
| 09/28/2026 21:30 | 200 | 17.25 |
| 09/28/2026 21:30 | 100 | 17.25 |
| 09/28/2026 21:30 | 100 | 17.25 |
| 09/28/2026 21:30 | 1000 | 17.25 |
| 09/28/2026 21:30 | 100 | 17.245 |
| 09/28/2026 21:30 | 100 | 17.25 |
| 09/28/2026 21:30 | 400 | 17.25 |
| 09/28/2026 21:30 | 100 | 17.25 |
| 09/28/2026 21:30 | 200 | 17.25 |
| 09/28/2026 21:30 | 100 | 17.25 |
| 09/28/2026 21:30 | 1800 | 17.25 |
| 09/28/2026 21:30 | 100 | 17.25 |
| 09/28/2026 21:30 | 100 | 17.25 |
| 09/28/2026 21:30 | 600 | 17.25 |
| 09/28/2026 21:30 | 100 | 17.25 |
| 09/28/2026 21:30 | 100 | 17.25 |
| 09/28/2026 21:30 | 100 | 17.25 |
| 09/28/2026 21:30 | 100 | 17.25 |
| 09/28/2026 21:30 | 1 | 17.25 |
| 09/28/2026 21:30 | 1 | 17.25 |
| 09/28/2026 21:30 | 200 | 17.25 |
| 09/28/2026 21:30 | 300 | 17.25 |
| 09/28/2026 21:30 | 100 | 17.25 |
| 09/28/2026 21:30 | 134 | 17.245 |
| 09/28/2026 21:30 | 200 | 17.25 |
| 09/28/2026 21:30 | 10 | 17.25 |
| 09/28/2026 21:30 | 95 | 17.25 |
| 09/28/2026 21:30 | 5 | 17.25 |
| 09/28/2026 21:30 | 300 | 17.25 |
| 09/28/2026 21:30 | 400 | 17.25 |
| 09/28/2026 21:30 | 100 | 17.25 |
| 09/28/2026 21:30 | 12 | 17.25 |
| 09/28/2026 21:30 | 211 | 17.25 |
| 09/28/2026 21:30 | 400 | 17.25 |
| 09/28/2026 21:30 | 100 | 17.25 |
| 09/28/2026 21:30 | 100 | 17.25 |
| 09/28/2026 21:30 | 900 | 17.25 |
| 09/28/2026 21:30 | 100 | 17.245 |
| 09/28/2026 21:29 | 100 | 17.245 |
| 09/28/2026 21:29 | 96 | 17.245 |
| 09/28/2026 21:29 | 100 | 17.245 |
| 09/28/2026 21:29 | 100 | 17.245 |
| 09/28/2026 21:29 | 28 | 17.24 |
| 09/28/2026 21:29 | 72 | 17.24 |
| 09/28/2026 21:29 | 28 | 17.24 |
| 09/28/2026 21:29 | 40 | 17.24 |
| 09/28/2026 21:29 | 80 | 17.24 |
| 09/28/2026 21:29 | 120 | 17.24 |
| 09/28/2026 21:29 | 400 | 17.24 |
| 09/28/2026 21:29 | 20 | 17.24 |
| 09/28/2026 21:29 | 400 | 17.24 |
| 09/28/2026 21:29 | 591 | 17.24 |
| 09/28/2026 21:29 | 2 | 17.24 |
| 09/28/2026 21:29 | 7 | 17.24 |
| 09/28/2026 21:29 | 100 | 17.24 |
| 09/28/2026 21:29 | 100 | 17.24 |
| 09/28/2026 21:29 | 10 | 17.24 |
| 09/28/2026 21:29 | 100 | 17.24 |
| 09/28/2026 21:29 | 100 | 17.24 |
| 09/28/2026 21:29 | 200 | 17.24 |
| 09/28/2026 21:29 | 200 | 17.24 |
| 09/28/2026 21:29 | 100 | 17.24 |
| 09/28/2026 21:29 | 19 | 17.24 |
| 09/28/2026 21:29 | 100 | 17.25 |
| 09/28/2026 21:29 | 10 | 17.25 |
| 09/28/2026 21:29 | 100 | 17.25 |
| 09/28/2026 21:29 | 1 | 17.25 |
| 09/28/2026 21:29 | 300 | 17.25 |
| 09/28/2026 21:29 | 200 | 17.25 |
| 09/28/2026 21:29 | 100 | 17.25 |
| 09/28/2026 21:29 | 100 | 17.25 |
| 09/28/2026 21:28 | 100 | 17.255 |
| 09/28/2026 21:28 | 148 | 17.26 |
| 09/28/2026 21:28 | 52 | 17.26 |
| 09/28/2026 21:28 | 100 | 17.26 |
| 09/28/2026 21:28 | 300 | 17.26 |
| 09/28/2026 21:28 | 200 | 17.26 |
| 09/28/2026 21:28 | 336 | 17.255 |
| 09/28/2026 21:28 | 100 | 17.255 |
| 09/28/2026 21:28 | 100 | 17.255 |
| 09/28/2026 21:28 | 20 | 17.255 |
| 09/28/2026 21:28 | 15 | 17.25 |
| 09/28/2026 21:28 | 100 | 17.25 |
| 09/28/2026 21:28 | 181 | 17.25 |
| 09/28/2026 21:28 | 419 | 17.25 |
| 09/28/2026 21:28 | 7 | 17.25 |
| 09/28/2026 21:28 | 200 | 17.25 |
| 09/28/2026 21:28 | 17 | 17.25 |
| 09/28/2026 21:28 | 200 | 17.25 |
| 09/28/2026 21:28 | 10 | 17.25 |
| 09/28/2026 21:28 | 8 | 17.25 |
| 09/28/2026 21:28 | 100 | 17.25 |
| 09/28/2026 21:28 | 300 | 17.25 |
| 09/28/2026 21:28 | 1 | 17.255 |
| 09/28/2026 21:28 | 200 | 17.255 |
| 09/28/2026 21:28 | 15 | 17.25 |
| 09/28/2026 21:28 | 85 | 17.25 |
| 09/28/2026 21:28 | 15 | 17.25 |
| 09/28/2026 21:28 | 300 | 17.25 |
| 09/28/2026 21:28 | 100 | 17.25 |
| 09/28/2026 21:28 | 200 | 17.25 |
| 09/28/2026 21:28 | 100 | 17.25 |
| 09/28/2026 21:28 | 10 | 17.25 |
| 09/28/2026 21:28 | 200 | 17.25 |
| 09/28/2026 21:28 | 275 | 17.25 |
| 09/28/2026 21:27 | 100 | 17.25 |
| 09/28/2026 21:27 | 200 | 17.25 |
| 09/28/2026 21:27 | 100 | 17.25 |
| 09/28/2026 21:27 | 100 | 17.25 |
| 09/28/2026 21:27 | 100 | 17.25 |
| 09/28/2026 21:27 | 100 | 17.25 |
| 09/28/2026 21:27 | 200 | 17.25 |
| 09/28/2026 21:27 | 100 | 17.25 |
| 09/28/2026 21:27 | 100 | 17.25 |
| 09/28/2026 21:27 | 100 | 17.25 |
| 09/28/2026 21:27 | 10 | 17.25 |
| 09/28/2026 21:27 | 100 | 17.25 |
| 09/28/2026 21:27 | 10 | 17.25 |
| 09/28/2026 21:27 | 200 | 17.25 |
| 09/28/2026 21:27 | 18 | 17.25 |
| 09/28/2026 21:27 | 100 | 17.25 |
| 09/28/2026 21:27 | 100 | 17.25 |
| 09/28/2026 21:27 | 27 | 17.25 |
| 09/28/2026 21:27 | 100 | 17.25 |
| 09/28/2026 21:27 | 100 | 17.255 |
| 09/28/2026 21:27 | 100 | 17.255 |
| 09/28/2026 21:27 | 55 | 17.255 |
| 09/28/2026 21:27 | 45 | 17.255 |
| 09/28/2026 21:27 | 100 | 17.25 |
| 09/28/2026 21:27 | 300 | 17.25 |
| 09/28/2026 21:27 | 100 | 17.25 |
| 09/28/2026 21:27 | 100 | 17.25 |
| 09/28/2026 21:27 | 4 | 17.25 |
| 09/28/2026 21:27 | 200 | 17.25 |
| 09/28/2026 21:27 | 41 | 17.24 |
| 09/28/2026 21:27 | 20 | 17.24 |
| 09/28/2026 21:27 | 2 | 17.24 |
| 09/28/2026 21:27 | 10 | 17.24 |
| 09/28/2026 21:27 | 27 | 17.24 |
| 09/28/2026 21:27 | 100 | 17.24 |
| 09/28/2026 21:27 | 22 | 17.235 |
| 09/28/2026 21:27 | 60 | 17.235 |
| 09/28/2026 21:27 | 100 | 17.235 |
| 09/28/2026 21:26 | 100 | 17.24 |
| 09/28/2026 21:26 | 10 | 17.24 |
| 09/28/2026 21:26 | 200 | 17.24 |
| 09/28/2026 21:26 | 100 | 17.24 |
| 09/28/2026 21:26 | 100 | 17.24 |
| 09/28/2026 21:26 | 200 | 17.24 |
| 09/28/2026 21:26 | 100 | 17.24 |
| 09/28/2026 21:26 | 300 | 17.24 |
| 09/28/2026 21:26 | 24 | 17.245 |
| 09/28/2026 21:26 | 1 | 17.245 |
| 09/28/2026 21:26 | 24 | 17.245 |
| 09/28/2026 21:26 | 25 | 17.245 |
| 09/28/2026 21:26 | 25 | 17.245 |
| 09/28/2026 21:26 | 25 | 17.245 |
| 09/28/2026 21:26 | 25 | 17.245 |
| 09/28/2026 21:26 | 25 | 17.245 |
| 09/28/2026 21:26 | 24 | 17.245 |
| 09/28/2026 21:26 | 6 | 17.245 |
| 09/28/2026 21:26 | 19 | 17.245 |
| 09/28/2026 21:26 | 25 | 17.245 |
| 09/28/2026 21:26 | 25 | 17.245 |
| 09/28/2026 21:26 | 24 | 17.245 |
| 09/28/2026 21:26 | 25 | 17.245 |
| 09/28/2026 21:26 | 25 | 17.245 |
| 09/28/2026 21:26 | 25 | 17.245 |
| 09/28/2026 21:26 | 25 | 17.245 |
| 09/28/2026 21:26 | 24 | 17.245 |
| 09/28/2026 21:26 | 36 | 17.245 |
| 09/28/2026 21:26 | 100 | 17.245 |
| 09/28/2026 21:26 | 134 | 17.245 |
| 09/28/2026 21:26 | 19 | 17.24 |
| 09/28/2026 21:26 | 100 | 17.24 |
| 09/28/2026 21:26 | 100 | 17.24 |
| 09/28/2026 21:26 | 2 | 17.24 |
| 09/28/2026 21:26 | 200 | 17.24 |
| 09/28/2026 21:26 | 300 | 17.24 |
| 09/28/2026 21:26 | 200 | 17.24 |
| 09/28/2026 21:26 | 5 | 17.24 |
| 09/28/2026 21:26 | 100 | 17.24 |
| 09/28/2026 21:26 | 9 | 17.24 |
| 09/28/2026 21:26 | 100 | 17.24 |
| 09/28/2026 21:26 | 100 | 17.235 |
| 09/28/2026 21:26 | 100 | 17.235 |
| 09/28/2026 21:26 | 20 | 17.235 |
| 09/28/2026 21:26 | 159 | 17.235 |
| 09/28/2026 21:25 | 1 | 17.235 |
| 09/28/2026 21:25 | 100 | 17.235 |
| 09/28/2026 21:25 | 100 | 17.24 |
| 09/28/2026 21:25 | 10 | 17.24 |
| 09/28/2026 21:25 | 19 | 17.24 |
| 09/28/2026 21:25 | 200 | 17.24 |
| 09/28/2026 21:25 | 100 | 17.24 |
| 09/28/2026 21:25 | 200 | 17.24 |
| 09/28/2026 21:25 | 200 | 17.245 |
| 09/28/2026 21:25 | 200 | 17.24 |
| 09/28/2026 21:25 | 150 | 17.24 |
| 09/28/2026 21:25 | 50 | 17.24 |
| 09/28/2026 21:25 | 3 | 17.24 |
| 09/28/2026 21:25 | 10 | 17.24 |
| 09/28/2026 21:25 | 100 | 17.235 |
| 09/28/2026 21:25 | 100 | 17.235 |
| 09/28/2026 21:25 | 300 | 17.24 |
| 09/28/2026 21:25 | 20 | 17.24 |
| 09/28/2026 21:25 | 19 | 17.24 |
| 09/28/2026 21:25 | 1 | 17.24 |
| 09/28/2026 21:25 | 100 | 17.24 |
| 09/28/2026 21:25 | 100 | 17.24 |
| 09/28/2026 21:25 | 2 | 17.24 |
| 09/28/2026 21:25 | 4 | 17.24 |
| 09/28/2026 21:24 | 23 | 17.235 |
| 09/28/2026 21:24 | 13 | 17.235 |
| 09/28/2026 21:24 | 200 | 17.235 |
| 09/28/2026 21:24 | 100 | 17.235 |
| 09/28/2026 21:24 | 1 | 17.23 |
| 09/28/2026 21:24 | 100 | 17.23 |
| 09/28/2026 21:24 | 300 | 17.23 |
| 09/28/2026 21:24 | 5 | 17.23 |
| 09/28/2026 21:24 | 1 | 17.23 |
| 09/28/2026 21:24 | 1 | 17.23 |
| 09/28/2026 21:24 | 3 | 17.23 |
| 09/28/2026 21:24 | 100 | 17.23 |
| 09/28/2026 21:24 | 26 | 17.23 |
| 09/28/2026 21:24 | 300 | 17.23 |
| 09/28/2026 21:24 | 200 | 17.23 |
| 09/28/2026 21:24 | 100 | 17.23 |
| 09/28/2026 21:24 | 100 | 17.225 |
| 09/28/2026 21:24 | 21 | 17.225 |
| 09/28/2026 21:24 | 29 | 17.225 |
| 09/28/2026 21:24 | 20 | 17.225 |
| 09/28/2026 21:24 | 5 | 17.225 |
| 09/28/2026 21:24 | 16 | 17.225 |
| 09/28/2026 21:24 | 20 | 17.225 |
| 09/28/2026 21:23 | 21 | 17.225 |
| 09/28/2026 21:23 | 20 | 17.225 |
| 09/28/2026 21:23 | 20 | 17.225 |
| 09/28/2026 21:23 | 3 | 17.225 |
| 09/28/2026 21:23 | 18 | 17.225 |
| 09/28/2026 21:23 | 20 | 17.225 |
| 09/28/2026 21:23 | 21 | 17.225 |
| 09/28/2026 21:23 | 20 | 17.225 |
| 09/28/2026 21:23 | 21 | 17.225 |
| 09/28/2026 21:23 | 20 | 17.225 |
| 09/28/2026 21:23 | 21 | 17.225 |
| 09/28/2026 21:23 | 20 | 17.225 |
| 09/28/2026 21:23 | 21 | 17.225 |
| 09/28/2026 21:23 | 48 | 17.225 |
| 09/28/2026 21:23 | 100 | 17.225 |
| 09/28/2026 21:23 | 100 | 17.23 |
| 09/28/2026 21:23 | 100 | 17.23 |
| 09/28/2026 21:23 | 100 | 17.225 |
| 09/28/2026 21:23 | 100 | 17.225 |
| 09/28/2026 21:23 | 100 | 17.23 |
| 09/28/2026 21:23 | 300 | 17.23 |
| 09/28/2026 21:22 | 1 | 17.235 |
| 09/28/2026 21:22 | 300 | 17.23 |
| 09/28/2026 21:22 | 100 | 17.23 |
| 09/28/2026 21:22 | 1 | 17.23 |
| 09/28/2026 21:22 | 300 | 17.23 |
| 09/28/2026 21:22 | 100 | 17.23 |
| 09/28/2026 21:22 | 100 | 17.23 |
| 09/28/2026 21:22 | 100 | 17.23 |
| 09/28/2026 21:22 | 15 | 17.23 |
| 09/28/2026 21:22 | 100 | 17.23 |
| 09/28/2026 21:22 | 2 | 17.225 |
| 09/28/2026 21:22 | 400 | 17.225 |
| 09/28/2026 21:22 | 300 | 17.22 |
| 09/28/2026 21:22 | 40 | 17.22 |
| 09/28/2026 21:22 | 100 | 17.22 |
| 09/28/2026 21:22 | 100 | 17.22 |
| 09/28/2026 21:22 | 100 | 17.22 |
| 09/28/2026 21:22 | 50 | 17.22 |
| 09/28/2026 21:22 | 100 | 17.22 |
| 09/28/2026 21:22 | 600 | 17.22 |
| 09/28/2026 21:22 | 100 | 17.22 |
| 09/28/2026 21:22 | 100 | 17.22 |
| 09/28/2026 21:22 | 300 | 17.225 |
| 09/28/2026 21:22 | 1500 | 17.23 |
| 09/28/2026 21:22 | 200 | 17.23 |
| 09/28/2026 21:22 | 20 | 17.23 |
| 09/28/2026 21:22 | 200 | 17.23 |
| 09/28/2026 21:22 | 700 | 17.23 |
| 09/28/2026 21:22 | 400 | 17.24 |
| 09/28/2026 21:22 | 100 | 17.24 |
| 09/28/2026 21:22 | 1 | 17.24 |
| 09/28/2026 21:22 | 2000 | 17.24 |
| 09/28/2026 21:22 | 2 | 17.24 |
| 09/28/2026 21:22 | 900 | 17.24 |
| 09/28/2026 21:22 | 10 | 17.24 |
| 09/28/2026 21:22 | 20 | 17.24 |
| 09/28/2026 21:22 | 100 | 17.24 |
| 09/28/2026 21:22 | 100 | 17.24 |
| 09/28/2026 21:22 | 100 | 17.24 |
| 09/28/2026 21:21 | 30 | 17.25 |
| 09/28/2026 21:21 | 100 | 17.25 |
| 09/28/2026 21:21 | 200 | 17.25 |
| 09/28/2026 21:21 | 300 | 17.25 |
| 09/28/2026 21:21 | 200 | 17.25 |
| 09/28/2026 21:21 | 100 | 17.25 |
| 09/28/2026 21:21 | 2800 | 17.25 |
| 09/28/2026 21:21 | 100 | 17.25 |
| 09/28/2026 21:21 | 100 | 17.25 |
| 09/28/2026 21:21 | 200 | 17.25 |
| 09/28/2026 21:21 | 600 | 17.25 |
| 09/28/2026 21:21 | 100 | 17.25 |
| 09/28/2026 21:21 | 100 | 17.25 |
| 09/28/2026 21:21 | 100 | 17.25 |
| 09/28/2026 21:21 | 100 | 17.25 |
| 09/28/2026 21:21 | 200 | 17.25 |
| 09/28/2026 21:21 | 400 | 17.25 |
| 09/28/2026 21:21 | 200 | 17.25 |
| 09/28/2026 21:21 | 100 | 17.25 |
| 09/28/2026 21:21 | 100 | 17.25 |
| 09/28/2026 21:21 | 200 | 17.25 |
| 09/28/2026 21:21 | 100 | 17.25 |
| 09/28/2026 21:21 | 100 | 17.25 |
| 09/28/2026 21:21 | 100 | 17.25 |
| 09/28/2026 21:21 | 264 | 17.25 |
| 09/28/2026 21:21 | 36 | 17.25 |
| 09/28/2026 21:21 | 300 | 17.25 |
| 09/28/2026 21:21 | 100 | 17.25 |
| 09/28/2026 21:21 | 100 | 17.25 |
| 09/28/2026 21:21 | 100 | 17.25 |
| 09/28/2026 21:21 | 3 | 17.245 |
| 09/28/2026 21:21 | 32 | 17.24 |
| 09/28/2026 21:21 | 200 | 17.23 |
| 09/28/2026 21:21 | 100 | 17.23 |
| 09/28/2026 21:21 | 300 | 17.23 |
| 09/28/2026 21:21 | 100 | 17.23 |
| 09/28/2026 21:21 | 100 | 17.23 |
| 09/28/2026 21:21 | 100 | 17.23 |
| 09/28/2026 21:21 | 100 | 17.23 |
| 09/28/2026 21:21 | 100 | 17.23 |
| 09/28/2026 21:21 | 100 | 17.23 |
| 09/28/2026 21:21 | 100 | 17.23 |
| 09/28/2026 21:21 | 100 | 17.23 |
| 09/28/2026 21:21 | 83 | 17.23 |
| 09/28/2026 21:20 | 100 | 17.23 |
| 09/28/2026 21:20 | 200 | 17.23 |
| 09/28/2026 21:20 | 100 | 17.23 |
| 09/28/2026 21:20 | 100 | 17.23 |
| 09/28/2026 21:20 | 10 | 17.23 |
| 09/28/2026 21:20 | 26 | 17.23 |
| 09/28/2026 21:20 | 74 | 17.23 |
| 09/28/2026 21:20 | 100 | 17.23 |
| 09/28/2026 21:20 | 100 | 17.23 |
| 09/28/2026 21:20 | 300 | 17.23 |
| 09/28/2026 21:20 | 100 | 17.23 |
| 09/28/2026 21:20 | 100 | 17.23 |
| 09/28/2026 21:20 | 350 | 17.23 |
| 09/28/2026 21:20 | 400 | 17.23 |
| 09/28/2026 21:20 | 76 | 17.23 |
| 09/28/2026 21:20 | 100 | 17.23 |
| 09/28/2026 21:20 | 100 | 17.23 |
| 09/28/2026 21:20 | 100 | 17.23 |
| 09/28/2026 21:20 | 600 | 17.23 |
| 09/28/2026 21:20 | 100 | 17.235 |
| 09/28/2026 21:20 | 58 | 17.24 |
| 09/28/2026 21:20 | 42 | 17.24 |
| 09/28/2026 21:20 | 38 | 17.24 |
| 09/28/2026 21:20 | 100 | 17.24 |
| 09/28/2026 21:20 | 20 | 17.24 |
| 09/28/2026 21:20 | 147 | 17.245 |
| 09/28/2026 21:20 | 100 | 17.245 |
| 09/28/2026 21:20 | 83 | 17.25 |
| 09/28/2026 21:20 | 147 | 17.245 |
| 09/28/2026 21:20 | 100 | 17.25 |
| 09/28/2026 21:20 | 100 | 17.25 |
| 09/28/2026 21:20 | 100 | 17.25 |
| 09/28/2026 21:20 | 300 | 17.25 |
| 09/28/2026 21:20 | 100 | 17.25 |
| 09/28/2026 21:20 | 100 | 17.25 |
| 09/28/2026 21:20 | 5 | 17.24 |
| 09/28/2026 21:20 | 6 | 17.24 |
| 09/28/2026 21:20 | 100 | 17.24 |
| 09/28/2026 21:20 | 200 | 17.24 |
| 09/28/2026 21:20 | 100 | 17.24 |
| 09/28/2026 21:20 | 600 | 17.24 |
| 09/28/2026 21:20 | 15 | 17.24 |
| 09/28/2026 21:20 | 44 | 17.24 |
| 09/28/2026 21:20 | 3 | 17.24 |
| 09/28/2026 21:20 | 52 | 17.23 |
| 09/28/2026 21:20 | 48 | 17.23 |
| 09/28/2026 21:20 | 52 | 17.23 |
| 09/28/2026 21:20 | 300 | 17.23 |
| 09/28/2026 21:20 | 200 | 17.23 |
| 09/28/2026 21:20 | 100 | 17.23 |
| 09/28/2026 21:20 | 12 | 17.23 |
| 09/28/2026 21:20 | 100 | 17.23 |
| 09/28/2026 21:20 | 6 | 17.23 |
| 09/28/2026 21:20 | 52 | 17.23 |
| 09/28/2026 21:20 | 12 | 17.23 |
| 09/28/2026 21:20 | 5 | 17.23 |
| 09/28/2026 21:20 | 200 | 17.22 |
| 09/28/2026 21:20 | 300 | 17.22 |
| 09/28/2026 21:20 | 100 | 17.22 |
| 09/28/2026 21:20 | 100 | 17.22 |
| 09/28/2026 21:20 | 200 | 17.215 |
| 09/28/2026 21:19 | 500 | 17.21 |
| 09/28/2026 21:19 | 100 | 17.21 |
| 09/28/2026 21:19 | 300 | 17.21 |
| 09/28/2026 21:19 | 800 | 17.21 |
| 09/28/2026 21:19 | 100 | 17.21 |
| 09/28/2026 21:19 | 100 | 17.21 |
| 09/28/2026 21:19 | 338 | 17.21 |
| 09/28/2026 21:19 | 200 | 17.21 |
| 09/28/2026 21:19 | 862 | 17.21 |
| 09/28/2026 21:19 | 1 | 17.21 |
| 09/28/2026 21:19 | 100 | 17.21 |
| 09/28/2026 21:19 | 100 | 17.21 |
| 09/28/2026 21:19 | 100 | 17.22 |
| 09/28/2026 21:19 | 2 | 17.22 |
| 09/28/2026 21:19 | 257 | 17.22 |
| 09/28/2026 21:19 | 143 | 17.22 |
| 09/28/2026 21:19 | 100 | 17.22 |
| 09/28/2026 21:19 | 192 | 17.22 |
| 09/28/2026 21:19 | 100 | 17.22 |
| 09/28/2026 21:19 | 100 | 17.22 |
| 09/28/2026 21:19 | 600 | 17.22 |
| 09/28/2026 21:19 | 100 | 17.22 |
| 09/28/2026 21:19 | 100 | 17.22 |
| 09/28/2026 21:19 | 100 | 17.22 |
| 09/28/2026 21:19 | 100 | 17.22 |
| 09/28/2026 21:19 | 100 | 17.22 |
| 09/28/2026 21:19 | 5 | 17.22 |
| 09/28/2026 21:19 | 70 | 17.22 |
| 09/28/2026 21:18 | 1 | 17.215 |
| 09/28/2026 21:18 | 4 | 17.215 |
| 09/28/2026 21:18 | 100 | 17.215 |
| 09/28/2026 21:18 | 450 | 17.215 |
| 09/28/2026 21:18 | 188 | 17.215 |
| 09/28/2026 21:18 | 100 | 17.21 |
| 09/28/2026 21:18 | 100 | 17.21 |
| 09/28/2026 21:18 | 100 | 17.21 |
| 09/28/2026 21:18 | 100 | 17.21 |
| 09/28/2026 21:18 | 100 | 17.21 |
| 09/28/2026 21:18 | 100 | 17.21 |
| 09/28/2026 21:18 | 200 | 17.21 |
| 09/28/2026 21:18 | 200 | 17.21 |
| 09/28/2026 21:18 | 100 | 17.21 |
| 09/28/2026 21:18 | 100 | 17.21 |
| 09/28/2026 21:18 | 183 | 17.21 |
| 09/28/2026 21:18 | 100 | 17.21 |
| 09/28/2026 21:18 | 300 | 17.21 |
| 09/28/2026 21:18 | 200 | 17.21 |
| 09/28/2026 21:18 | 100 | 17.21 |
| 09/28/2026 21:18 | 100 | 17.21 |
| 09/28/2026 21:18 | 375 | 17.21 |
| 09/28/2026 21:18 | 100 | 17.21 |
| 09/28/2026 21:18 | 100 | 17.21 |
| 09/28/2026 21:18 | 487 | 17.205 |
| 09/28/2026 21:18 | 400 | 17.205 |
| 09/28/2026 21:18 | 91 | 17.21 |
| 09/28/2026 21:18 | 25 | 17.21 |
| 09/28/2026 21:18 | 100 | 17.21 |
| 09/28/2026 21:18 | 100 | 17.21 |
| 09/28/2026 21:18 | 100 | 17.21 |
| 09/28/2026 21:18 | 100 | 17.21 |
| 09/28/2026 21:18 | 100 | 17.21 |
| 09/28/2026 21:18 | 100 | 17.21 |
| 09/28/2026 21:18 | 75 | 17.21 |
| 09/28/2026 21:18 | 100 | 17.205 |
| 09/28/2026 21:18 | 100 | 17.205 |
| 09/28/2026 21:18 | 100 | 17.20 |
| 09/28/2026 21:18 | 400 | 17.205 |
| 09/28/2026 21:18 | 200 | 17.21 |
| 09/28/2026 21:18 | 100 | 17.21 |
| 09/28/2026 21:18 | 100 | 17.21 |
| 09/28/2026 21:18 | 100 | 17.21 |
| 09/28/2026 21:18 | 100 | 17.21 |
| 09/28/2026 21:18 | 200 | 17.21 |
| 09/28/2026 21:18 | 200 | 17.21 |
| 09/28/2026 21:18 | 10 | 17.21 |
| 09/28/2026 21:18 | 178 | 17.215 |
| 09/28/2026 21:17 | 400 | 17.215 |
| 09/28/2026 21:17 | 25 | 17.215 |
| 09/28/2026 21:17 | 26 | 17.215 |
| 09/28/2026 21:17 | 56 | 17.215 |
| 09/28/2026 21:17 | 100 | 17.215 |
| 09/28/2026 21:17 | 513 | 17.215 |
| 09/28/2026 21:17 | 487 | 17.215 |
| 09/28/2026 21:17 | 100 | 17.215 |
| 09/28/2026 21:17 | 100 | 17.215 |
| 09/28/2026 21:17 | 100 | 17.215 |
| 09/28/2026 21:17 | 100 | 17.22 |
| 09/28/2026 21:17 | 200 | 17.22 |
| 09/28/2026 21:17 | 100 | 17.22 |
| 09/28/2026 21:17 | 100 | 17.22 |
| 09/28/2026 21:17 | 200 | 17.22 |
| 09/28/2026 21:17 | 165 | 17.22 |
| 09/28/2026 21:17 | 75 | 17.22 |
| 09/28/2026 21:17 | 60 | 17.22 |
| 09/28/2026 21:17 | 100 | 17.22 |
| 09/28/2026 21:17 | 100 | 17.22 |
| 09/28/2026 21:17 | 10 | 17.22 |
| 09/28/2026 21:17 | 100 | 17.22 |
| 09/28/2026 21:17 | 100 | 17.22 |
| 09/28/2026 21:17 | 4 | 17.22 |
| 09/28/2026 21:17 | 5 | 17.22 |
| 09/28/2026 21:17 | 100 | 17.22 |
| 09/28/2026 21:17 | 95 | 17.22 |
| 09/28/2026 21:17 | 5 | 17.22 |
| 09/28/2026 21:17 | 169 | 17.215 |
| 09/28/2026 21:17 | 200 | 17.215 |
| 09/28/2026 21:17 | 100 | 17.215 |
| 09/28/2026 21:17 | 1000 | 17.22 |
| 09/28/2026 21:17 | 200 | 17.22 |
| 09/28/2026 21:17 | 100 | 17.22 |
| 09/28/2026 21:17 | 500 | 17.22 |
| 09/28/2026 21:17 | 20 | 17.225 |
| 09/28/2026 21:17 | 100 | 17.22 |
| 09/28/2026 21:17 | 400 | 17.22 |
| 09/28/2026 21:17 | 100 | 17.22 |
| 09/28/2026 21:17 | 100 | 17.22 |
| 09/28/2026 21:17 | 30 | 17.22 |
| 09/28/2026 21:17 | 200 | 17.22 |
| 09/28/2026 21:17 | 100 | 17.22 |
| 09/28/2026 21:17 | 10 | 17.22 |
| 09/28/2026 21:17 | 4 | 17.22 |
| 09/28/2026 21:17 | 2 | 17.22 |
| 09/28/2026 21:17 | 250 | 17.22 |
| 09/28/2026 21:17 | 3 | 17.22 |
| 09/28/2026 21:17 | 70 | 17.22 |
| 09/28/2026 21:17 | 100 | 17.22 |
| 09/28/2026 21:17 | 3 | 17.22 |
| 09/28/2026 21:16 | 100 | 17.22 |
| 09/28/2026 21:16 | 100 | 17.22 |
| 09/28/2026 21:16 | 600 | 17.22 |
| 09/28/2026 21:16 | 200 | 17.22 |
| 09/28/2026 21:16 | 20 | 17.22 |
| 09/28/2026 21:16 | 30 | 17.22 |
| 09/28/2026 21:16 | 110 | 17.221 |
| 09/28/2026 21:16 | 100 | 17.225 |
| 09/28/2026 21:16 | 100 | 17.225 |
| 09/28/2026 21:16 | 100 | 17.225 |
| 09/28/2026 21:16 | 5 | 17.22 |
| 09/28/2026 21:16 | 200 | 17.22 |
| 09/28/2026 21:16 | 300 | 17.22 |
| 09/28/2026 21:16 | 70 | 17.22 |
| 09/28/2026 21:16 | 4 | 17.22 |
| 09/28/2026 21:16 | 5 | 17.22 |
| 09/28/2026 21:16 | 100 | 17.22 |
| 09/28/2026 21:16 | 2 | 17.22 |
| 09/28/2026 21:16 | 100 | 17.22 |
| 09/28/2026 21:16 | 4 | 17.22 |
| 09/28/2026 21:16 | 5 | 17.22 |
| 09/28/2026 21:16 | 100 | 17.215 |
| 09/28/2026 21:16 | 20 | 17.215 |
| 09/28/2026 21:16 | 1 | 17.215 |
| 09/28/2026 21:16 | 110 | 17.211 |
| 09/28/2026 21:16 | 179 | 17.215 |
| 09/28/2026 21:16 | 52 | 17.21 |
| 09/28/2026 21:16 | 2 | 17.21 |
| 09/28/2026 21:16 | 100 | 17.21 |
| 09/28/2026 21:16 | 4 | 17.21 |
| 09/28/2026 21:16 | 200 | 17.21 |
| 09/28/2026 21:16 | 100 | 17.21 |
| 09/28/2026 21:16 | 100 | 17.21 |
| 09/28/2026 21:15 | 100 | 17.20 |
| 09/28/2026 21:15 | 300 | 17.20 |
| 09/28/2026 21:15 | 300 | 17.20 |
| 09/28/2026 21:15 | 2 | 17.20 |
| 09/28/2026 21:15 | 100 | 17.20 |
| 09/28/2026 21:15 | 1 | 17.20 |
| 09/28/2026 21:15 | 4 | 17.20 |
| 09/28/2026 21:15 | 100 | 17.20 |
| 09/28/2026 21:15 | 100 | 17.20 |
| 09/28/2026 21:15 | 100 | 17.20 |
| 09/28/2026 21:15 | 10 | 17.20 |
| 09/28/2026 21:15 | 110 | 17.201 |
| 09/28/2026 21:15 | 100 | 17.21 |
| 09/28/2026 21:15 | 306 | 17.21 |
| 09/28/2026 21:15 | 200 | 17.21 |
| 09/28/2026 21:15 | 100 | 17.21 |
| 09/28/2026 21:15 | 100 | 17.21 |
| 09/28/2026 21:15 | 100 | 17.21 |
| 09/28/2026 21:15 | 200 | 17.21 |
| 09/28/2026 21:15 | 100 | 17.21 |
| 09/28/2026 21:15 | 400 | 17.21 |
| 09/28/2026 21:15 | 9 | 17.21 |
| 09/28/2026 21:15 | 70 | 17.21 |
| 09/28/2026 21:15 | 100 | 17.21 |
| 09/28/2026 21:15 | 70 | 17.21 |
| 09/28/2026 21:15 | 100 | 17.21 |
| 09/28/2026 21:15 | 75 | 17.21 |
| 09/28/2026 21:15 | 40 | 17.21 |
| 09/28/2026 21:15 | 200 | 17.21 |
| 09/28/2026 21:15 | 100 | 17.21 |
| 09/28/2026 21:15 | 46 | 17.21 |
| 09/28/2026 21:15 | 1100 | 17.21 |
| 09/28/2026 21:15 | 200 | 17.21 |
| 09/28/2026 21:15 | 400 | 17.21 |
| 09/28/2026 21:15 | 34 | 17.21 |
| 09/28/2026 21:15 | 1 | 17.21 |
| 09/28/2026 21:15 | 70 | 17.21 |
| 09/28/2026 21:15 | 100 | 17.21 |
| 09/28/2026 21:15 | 1 | 17.21 |
| 09/28/2026 21:15 | 3 | 17.21 |
| 09/28/2026 21:15 | 30 | 17.205 |
| 09/28/2026 21:15 | 100 | 17.205 |
| 09/28/2026 21:15 | 20 | 17.205 |
| 09/28/2026 21:15 | 100 | 17.205 |
| 09/28/2026 21:14 | 76 | 17.205 |
| 09/28/2026 21:14 | 1 | 17.205 |
| 09/28/2026 21:14 | 25 | 17.205 |
| 09/28/2026 21:14 | 25 | 17.205 |
| 09/28/2026 21:14 | 25 | 17.205 |
| 09/28/2026 21:14 | 25 | 17.205 |
| 09/28/2026 21:14 | 25 | 17.205 |
| 09/28/2026 21:14 | 1 | 17.205 |
| 09/28/2026 21:14 | 24 | 17.205 |
| 09/28/2026 21:14 | 26 | 17.205 |
| 09/28/2026 21:14 | 25 | 17.205 |
| 09/28/2026 21:14 | 25 | 17.205 |
| 09/28/2026 21:14 | 100 | 17.20 |
| 09/28/2026 21:14 | 200 | 17.20 |
| 09/28/2026 21:14 | 600 | 17.20 |
| 09/28/2026 21:14 | 100 | 17.20 |
| 09/28/2026 21:14 | 100 | 17.20 |
| 09/28/2026 21:14 | 100 | 17.20 |
| 09/28/2026 21:14 | 10 | 17.20 |
| 09/28/2026 21:14 | 70 | 17.20 |
| 09/28/2026 21:14 | 60 | 17.20 |
| 09/28/2026 21:14 | 100 | 17.20 |
| 09/28/2026 21:14 | 100 | 17.205 |
| 09/28/2026 21:14 | 25 | 17.205 |
| 09/28/2026 21:14 | 25 | 17.205 |
| 09/28/2026 21:14 | 25 | 17.205 |
| 09/28/2026 21:14 | 1 | 17.205 |
| 09/28/2026 21:14 | 26 | 17.205 |
| 09/28/2026 21:14 | 25 | 17.205 |
| 09/28/2026 21:14 | 25 | 17.205 |
| 09/28/2026 21:14 | 25 | 17.205 |
| 09/28/2026 21:14 | 187 | 17.205 |
| 09/28/2026 21:14 | 142 | 17.205 |
| 09/28/2026 21:14 | 100 | 17.205 |
| 09/28/2026 21:14 | 100 | 17.205 |
| 09/28/2026 21:14 | 26 | 17.205 |
| 09/28/2026 21:14 | 100 | 17.205 |
| 09/28/2026 21:14 | 3 | 17.205 |
| 09/28/2026 21:14 | 23 | 17.205 |
| 09/28/2026 21:14 | 3 | 17.205 |
| 09/28/2026 21:14 | 8 | 17.205 |
| 09/28/2026 21:14 | 15 | 17.205 |
| 09/28/2026 21:14 | 5 | 17.205 |
| 09/28/2026 21:14 | 20 | 17.205 |
| 09/28/2026 21:13 | 26 | 17.205 |
| 09/28/2026 21:13 | 26 | 17.205 |
| 09/28/2026 21:13 | 8 | 17.205 |
| 09/28/2026 21:13 | 20 | 17.205 |
| 09/28/2026 21:13 | 10 | 17.21 |
| 09/28/2026 21:13 | 20 | 17.21 |
| 09/28/2026 21:13 | 20 | 17.21 |
| 09/28/2026 21:13 | 25 | 17.215 |
| 09/28/2026 21:13 | 10 | 17.211 |
| 09/28/2026 21:13 | 100 | 17.211 |
| 09/28/2026 21:13 | 27 | 17.215 |
| 09/28/2026 21:13 | 25 | 17.215 |
| 09/28/2026 21:13 | 26 | 17.215 |
| 09/28/2026 21:13 | 26 | 17.215 |
| 09/28/2026 21:13 | 25 | 17.215 |
| 09/28/2026 21:13 | 27 | 17.215 |
| 09/28/2026 21:13 | 27 | 17.215 |
| 09/28/2026 21:13 | 25 | 17.215 |
| 09/28/2026 21:13 | 179 | 17.215 |
| 09/28/2026 21:13 | 62 | 17.215 |
| 09/28/2026 21:13 | 38 | 17.215 |
| 09/28/2026 21:13 | 62 | 17.215 |
| 09/28/2026 21:13 | 100 | 17.22 |
| 09/28/2026 21:13 | 1 | 17.22 |
| 09/28/2026 21:13 | 10 | 17.22 |
| 09/28/2026 21:13 | 10 | 17.22 |
| 09/28/2026 21:12 | 100 | 17.225 |
| 09/28/2026 21:12 | 100 | 17.225 |
| 09/28/2026 21:11 | 300 | 17.22 |
| 09/28/2026 21:11 | 200 | 17.22 |
| 09/28/2026 21:11 | 100 | 17.22 |
| 09/28/2026 21:11 | 100 | 17.22 |
| 09/28/2026 21:11 | 100 | 17.22 |
| 09/28/2026 21:11 | 600 | 17.22 |
| 09/28/2026 21:11 | 100 | 17.22 |
| 09/28/2026 21:11 | 100 | 17.22 |
| 09/28/2026 21:11 | 100 | 17.22 |
| 09/28/2026 21:11 | 400 | 17.22 |
| 09/28/2026 21:11 | 1 | 17.22 |
| 09/28/2026 21:11 | 10 | 17.22 |
| 09/28/2026 21:11 | 100 | 17.22 |
| 09/28/2026 21:11 | 139 | 17.225 |
| 09/28/2026 21:11 | 100 | 17.225 |
| 09/28/2026 21:11 | 5 | 17.22 |
| 09/28/2026 21:11 | 100 | 17.22 |
| 09/28/2026 21:11 | 100 | 17.22 |
| 09/28/2026 21:10 | 21 | 17.215 |
| 09/28/2026 21:10 | 22 | 17.215 |
| 09/28/2026 21:10 | 93 | 17.215 |
| 09/28/2026 21:10 | 900 | 17.22 |
| 09/28/2026 21:10 | 100 | 17.22 |
| 09/28/2026 21:10 | 100 | 17.22 |
| 09/28/2026 21:10 | 1 | 17.22 |
| 09/28/2026 21:10 | 110 | 17.221 |
| 09/28/2026 21:10 | 70 | 17.22 |
| 09/28/2026 21:10 | 1 | 17.22 |
| 09/28/2026 21:10 | 22 | 17.215 |
| 09/28/2026 21:10 | 22 | 17.215 |
| 09/28/2026 21:10 | 100 | 17.215 |
| 09/28/2026 21:10 | 8 | 17.21 |
| 09/28/2026 21:10 | 10 | 17.215 |
| 09/28/2026 21:10 | 2 | 17.215 |
| 09/28/2026 21:10 | 10 | 17.215 |
| 09/28/2026 21:10 | 100 | 17.215 |
| 09/28/2026 21:10 | 22 | 17.215 |
| 09/28/2026 21:10 | 22 | 17.215 |
| 09/28/2026 21:10 | 21 | 17.215 |
| 09/28/2026 21:10 | 23 | 17.215 |
| 09/28/2026 21:10 | 2 | 17.215 |
| 09/28/2026 21:10 | 100 | 17.215 |
| 09/28/2026 21:10 | 100 | 17.215 |
| 09/28/2026 21:10 | 100 | 17.22 |
| 09/28/2026 21:10 | 100 | 17.22 |
| 09/28/2026 21:10 | 7 | 17.22 |
| 09/28/2026 21:10 | 93 | 17.22 |
| 09/28/2026 21:10 | 7 | 17.22 |
| 09/28/2026 21:10 | 100 | 17.22 |
| 09/28/2026 21:10 | 101 | 17.22 |
| 09/28/2026 21:10 | 100 | 17.22 |
| 09/28/2026 21:10 | 699 | 17.22 |
| 09/28/2026 21:10 | 100 | 17.22 |
| 09/28/2026 21:10 | 100 | 17.22 |
| 09/28/2026 21:10 | 1 | 17.22 |
| 09/28/2026 21:10 | 100 | 17.22 |
| 09/28/2026 21:10 | 10 | 17.22 |
| 09/28/2026 21:09 | 21 | 17.225 |
| 09/28/2026 21:09 | 100 | 17.225 |
| 09/28/2026 21:09 | 100 | 17.225 |
| 09/28/2026 21:09 | 100 | 17.225 |
| 09/28/2026 21:09 | 21 | 17.225 |
| 09/28/2026 21:09 | 22 | 17.225 |
| 09/28/2026 21:09 | 23 | 17.225 |
| 09/28/2026 21:09 | 21 | 17.225 |
| 09/28/2026 21:09 | 22 | 17.225 |
| 09/28/2026 21:09 | 22 | 17.225 |
| 09/28/2026 21:09 | 22 | 17.225 |
| 09/28/2026 21:09 | 22 | 17.225 |
| 09/28/2026 21:09 | 22 | 17.225 |
| 09/28/2026 21:09 | 21 | 17.225 |
| 09/28/2026 21:09 | 155 | 17.225 |
| 09/28/2026 21:09 | 500 | 17.23 |
| 09/28/2026 21:09 | 180 | 17.23 |
| 09/28/2026 21:09 | 100 | 17.23 |
| 09/28/2026 21:09 | 100 | 17.23 |
| 09/28/2026 21:09 | 20 | 17.235 |
| 09/28/2026 21:09 | 195 | 17.235 |
| 09/28/2026 21:08 | 100 | 17.235 |
| 09/28/2026 21:08 | 8 | 17.23 |
| 09/28/2026 21:08 | 11 | 17.23 |
| 09/28/2026 21:08 | 89 | 17.23 |
| 09/28/2026 21:08 | 1 | 17.23 |
| 09/28/2026 21:08 | 10 | 17.23 |
| 09/28/2026 21:08 | 100 | 17.22 |
| 09/28/2026 21:08 | 100 | 17.22 |
| 09/28/2026 21:08 | 100 | 17.22 |
| 09/28/2026 21:08 | 100 | 17.22 |
| 09/28/2026 21:08 | 100 | 17.22 |
| 09/28/2026 21:08 | 600 | 17.22 |
| 09/28/2026 21:08 | 100 | 17.22 |
| 09/28/2026 21:08 | 10 | 17.22 |
| 09/28/2026 21:08 | 10 | 17.215 |
| 09/28/2026 21:08 | 21 | 17.215 |
| 09/28/2026 21:08 | 21 | 17.215 |
| 09/28/2026 21:08 | 47 | 17.215 |
| 09/28/2026 21:08 | 100 | 17.215 |
| 09/28/2026 21:08 | 100 | 17.215 |
| 09/28/2026 21:08 | 218 | 17.215 |
| 09/28/2026 21:08 | 269 | 17.215 |
| 09/28/2026 21:08 | 438 | 17.215 |
| 09/28/2026 21:07 | 160 | 17.215 |
| 09/28/2026 21:07 | 18 | 17.22 |
| 09/28/2026 21:07 | 100 | 17.22 |
| 09/28/2026 21:07 | 100 | 17.22 |
| 09/28/2026 21:07 | 400 | 17.215 |
| 09/28/2026 21:07 | 700 | 17.22 |
| 09/28/2026 21:07 | 100 | 17.22 |
| 09/28/2026 21:07 | 21 | 17.225 |
| 09/28/2026 21:07 | 100 | 17.225 |
| 09/28/2026 21:07 | 100 | 17.23 |
| 09/28/2026 21:07 | 100 | 17.23 |
| 09/28/2026 21:07 | 100 | 17.23 |
| 09/28/2026 21:07 | 400 | 17.23 |
| 09/28/2026 21:07 | 59 | 17.23 |
| 09/28/2026 21:07 | 100 | 17.23 |
| 09/28/2026 21:07 | 39 | 17.23 |
| 09/28/2026 21:07 | 40 | 17.23 |
| 09/28/2026 21:07 | 100 | 17.23 |
| 09/28/2026 21:07 | 100 | 17.23 |
| 09/28/2026 21:07 | 90 | 17.23 |
| 09/28/2026 21:07 | 10 | 17.23 |
| 09/28/2026 21:07 | 100 | 17.235 |
| 09/28/2026 21:07 | 100 | 17.235 |
| 09/28/2026 21:07 | 200 | 17.23 |
| 09/28/2026 21:07 | 100 | 17.23 |
| 09/28/2026 21:07 | 100 | 17.23 |
| 09/28/2026 21:07 | 300 | 17.23 |
| 09/28/2026 21:07 | 100 | 17.23 |
| 09/28/2026 21:07 | 300 | 17.23 |
| 09/28/2026 21:07 | 100 | 17.23 |
| 09/28/2026 21:07 | 10 | 17.23 |
| 09/28/2026 21:07 | 1 | 17.23 |
| 09/28/2026 21:07 | 9 | 17.23 |
| 09/28/2026 21:07 | 600 | 17.23 |
| 09/28/2026 21:07 | 100 | 17.23 |
| 09/28/2026 21:07 | 100 | 17.23 |
| 09/28/2026 21:07 | 100 | 17.22 |
| 09/28/2026 21:07 | 200 | 17.22 |
| 09/28/2026 21:07 | 239 | 17.22 |
| 09/28/2026 21:07 | 361 | 17.22 |
| 09/28/2026 21:07 | 100 | 17.22 |
| 09/28/2026 21:07 | 100 | 17.22 |
| 09/28/2026 21:07 | 100 | 17.22 |
| 09/28/2026 21:07 | 62 | 17.22 |
| 09/28/2026 21:07 | 38 | 17.22 |
| 09/28/2026 21:07 | 62 | 17.225 |
| 09/28/2026 21:06 | 100 | 17.225 |
| 09/28/2026 21:06 | 100 | 17.225 |
| 09/28/2026 21:06 | 100 | 17.225 |
| 09/28/2026 21:06 | 100 | 17.23 |
| 09/28/2026 21:06 | 100 | 17.23 |
| 09/28/2026 21:06 | 1 | 17.23 |
| 09/28/2026 21:06 | 10 | 17.23 |
| 09/28/2026 21:06 | 100 | 17.23 |
| 09/28/2026 21:06 | 200 | 17.23 |
| 09/28/2026 21:06 | 100 | 17.23 |
| 09/28/2026 21:06 | 10 | 17.23 |
| 09/28/2026 21:06 | 6 | 17.23 |
| 09/28/2026 21:06 | 110 | 17.231 |
| 09/28/2026 21:06 | 100 | 17.235 |
| 09/28/2026 21:06 | 100 | 17.235 |
| 09/28/2026 21:06 | 20 | 17.235 |
| 09/28/2026 21:06 | 1 | 17.235 |
| 09/28/2026 21:06 | 99 | 17.235 |
| 09/28/2026 21:06 | 1 | 17.235 |
| 09/28/2026 21:06 | 47 | 17.235 |
| 09/28/2026 21:06 | 53 | 17.235 |
| 09/28/2026 21:06 | 47 | 17.235 |
| 09/28/2026 21:06 | 300 | 17.235 |
| 09/28/2026 21:06 | 48 | 17.235 |
| 09/28/2026 21:06 | 100 | 17.23 |
| 09/28/2026 21:06 | 42 | 17.235 |
| 09/28/2026 21:06 | 100 | 17.235 |
| 09/28/2026 21:06 | 195 | 17.235 |
| 09/28/2026 21:05 | 8 | 17.24 |
| 09/28/2026 21:05 | 9 | 17.245 |
| 09/28/2026 21:05 | 8 | 17.245 |
| 09/28/2026 21:05 | 2 | 17.245 |
| 09/28/2026 21:05 | 94 | 17.245 |
| 09/28/2026 21:05 | 200 | 17.24 |
| 09/28/2026 21:05 | 6 | 17.24 |
| 09/28/2026 21:05 | 100 | 17.24 |
| 09/28/2026 21:05 | 100 | 17.24 |
| 09/28/2026 21:05 | 200 | 17.24 |
| 09/28/2026 21:05 | 400 | 17.24 |
| 09/28/2026 21:05 | 2 | 17.24 |
| 09/28/2026 21:05 | 190 | 17.24 |
| 09/28/2026 21:05 | 8 | 17.24 |
| 09/28/2026 21:04 | 20 | 17.25 |
| 09/28/2026 21:04 | 10 | 17.25 |
| 09/28/2026 21:04 | 75 | 17.25 |
| 09/28/2026 21:04 | 250 | 17.25 |
| 09/28/2026 21:04 | 10 | 17.25 |
| 09/28/2026 21:04 | 100 | 17.25 |
| 09/28/2026 21:04 | 300 | 17.25 |
| 09/28/2026 21:04 | 100 | 17.25 |
| 09/28/2026 21:04 | 3200 | 17.25 |
| 09/28/2026 21:04 | 100 | 17.25 |
| 09/28/2026 21:04 | 5 | 17.25 |
| 09/28/2026 21:04 | 95 | 17.25 |
| 09/28/2026 21:04 | 1 | 17.25 |
| 09/28/2026 21:04 | 400 | 17.25 |
| 09/28/2026 21:04 | 4 | 17.25 |
| 09/28/2026 21:04 | 100 | 17.245 |
| 09/28/2026 21:04 | 7 | 17.245 |
| 09/28/2026 21:04 | 100 | 17.25 |
| 09/28/2026 21:04 | 20 | 17.25 |
| 09/28/2026 21:04 | 100 | 17.25 |
| 09/28/2026 21:04 | 100 | 17.25 |
| 09/28/2026 21:04 | 200 | 17.25 |
| 09/28/2026 21:04 | 100 | 17.25 |
| 09/28/2026 21:04 | 352 | 17.255 |
| 09/28/2026 21:04 | 100 | 17.255 |
| 09/28/2026 21:04 | 100 | 17.255 |
| 09/28/2026 21:03 | 100 | 17.255 |
| 09/28/2026 21:03 | 100 | 17.255 |
| 09/28/2026 21:03 | 100 | 17.255 |
| 09/28/2026 21:03 | 100 | 17.26 |
| 09/28/2026 21:03 | 100 | 17.26 |
| 09/28/2026 21:03 | 40 | 17.26 |
| 09/28/2026 21:03 | 200 | 17.26 |
| 09/28/2026 21:03 | 100 | 17.26 |
| 09/28/2026 21:03 | 200 | 17.26 |
| 09/28/2026 21:03 | 600 | 17.26 |
| 09/28/2026 21:03 | 75 | 17.26 |
| 09/28/2026 21:03 | 100 | 17.26 |
| 09/28/2026 21:03 | 70 | 17.26 |
| 09/28/2026 21:03 | 350 | 17.26 |
| 09/28/2026 21:03 | 400 | 17.255 |
| 09/28/2026 21:03 | 200 | 17.255 |
| 09/28/2026 21:03 | 1 | 17.255 |
| 09/28/2026 21:03 | 7 | 17.255 |
| 09/28/2026 21:03 | 100 | 17.255 |
| 09/28/2026 21:03 | 100 | 17.255 |
| 09/28/2026 21:03 | 100 | 17.255 |
| 09/28/2026 21:03 | 152 | 17.25 |
| 09/28/2026 21:03 | 100 | 17.25 |
| 09/28/2026 21:03 | 200 | 17.25 |
| 09/28/2026 21:03 | 100 | 17.25 |
| 09/28/2026 21:03 | 24 | 17.25 |
| 09/28/2026 21:03 | 100 | 17.25 |
| 09/28/2026 21:03 | 100 | 17.25 |
| 09/28/2026 21:03 | 100 | 17.25 |
| 09/28/2026 21:03 | 200 | 17.25 |
| 09/28/2026 21:03 | 100 | 17.25 |
| 09/28/2026 21:03 | 100 | 17.25 |
| 09/28/2026 21:03 | 5 | 17.25 |
| 09/28/2026 21:03 | 10 | 17.25 |
| 09/28/2026 21:02 | 200 | 17.24 |
| 09/28/2026 21:02 | 100 | 17.24 |
| 09/28/2026 21:02 | 100 | 17.24 |
| 09/28/2026 21:02 | 10 | 17.24 |
| 09/28/2026 21:02 | 5 | 17.24 |
| 09/28/2026 21:02 | 100 | 17.24 |
| 09/28/2026 21:02 | 100 | 17.24 |
| 09/28/2026 21:02 | 200 | 17.24 |
| 09/28/2026 21:02 | 36 | 17.24 |
| 09/28/2026 21:02 | 100 | 17.24 |
| 09/28/2026 21:02 | 25 | 17.235 |
| 09/28/2026 21:02 | 100 | 17.23 |
| 09/28/2026 21:02 | 100 | 17.23 |
| 09/28/2026 21:02 | 50 | 17.23 |
| 09/28/2026 21:02 | 100 | 17.23 |
| 09/28/2026 21:02 | 100 | 17.23 |
| 09/28/2026 21:02 | 110 | 17.231 |
| 09/28/2026 21:02 | 100 | 17.23 |
| 09/28/2026 21:02 | 200 | 17.23 |
| 09/28/2026 21:02 | 100 | 17.23 |
| 09/28/2026 21:02 | 20 | 17.23 |
| 09/28/2026 21:02 | 59 | 17.23 |
| 09/28/2026 21:02 | 100 | 17.23 |
| 09/28/2026 21:02 | 1400 | 17.24 |
| 09/28/2026 21:02 | 200 | 17.24 |
| 09/28/2026 21:02 | 100 | 17.24 |
| 09/28/2026 21:02 | 100 | 17.24 |
| 09/28/2026 21:02 | 200 | 17.24 |
| 09/28/2026 21:02 | 300 | 17.24 |
| 09/28/2026 21:02 | 100 | 17.24 |
| 09/28/2026 21:02 | 100 | 17.24 |
| 09/28/2026 21:01 | 3 | 17.245 |
| 09/28/2026 21:01 | 200 | 17.24 |
| 09/28/2026 21:01 | 66 | 17.24 |
| 09/28/2026 21:01 | 75 | 17.24 |
| 09/28/2026 21:01 | 100 | 17.24 |
| 09/28/2026 21:01 | 100 | 17.24 |
| 09/28/2026 21:01 | 20 | 17.24 |
| 09/28/2026 21:01 | 100 | 17.24 |
| 09/28/2026 21:01 | 100 | 17.24 |
| 09/28/2026 21:01 | 700 | 17.24 |
| 09/28/2026 21:01 | 10 | 17.24 |
| 09/28/2026 21:01 | 100 | 17.24 |
| 09/28/2026 21:01 | 100 | 17.24 |
| 09/28/2026 21:01 | 200 | 17.24 |
| 09/28/2026 21:01 | 10 | 17.24 |
| 09/28/2026 21:01 | 100 | 17.24 |
| 09/28/2026 21:01 | 500 | 17.24 |
| 09/28/2026 21:01 | 300 | 17.24 |
| 09/28/2026 21:01 | 100 | 17.24 |
| 09/28/2026 21:00 | 200 | 17.245 |
| 09/28/2026 21:00 | 300 | 17.24 |
| 09/28/2026 21:00 | 100 | 17.24 |
| 09/28/2026 21:00 | 10 | 17.24 |
| 09/28/2026 21:00 | 200 | 17.24 |
| 09/28/2026 21:00 | 700 | 17.24 |
| 09/28/2026 21:00 | 100 | 17.24 |
| 09/28/2026 21:00 | 100 | 17.245 |
| 09/28/2026 21:00 | 100 | 17.25 |
| 09/28/2026 21:00 | 100 | 17.25 |
| 09/28/2026 21:00 | 100 | 17.25 |
| 09/28/2026 21:00 | 200 | 17.25 |
| 09/28/2026 21:00 | 100 | 17.25 |
| 09/28/2026 21:00 | 10 | 17.25 |
| 09/28/2026 21:00 | 100 | 17.25 |
| 09/28/2026 21:00 | 100 | 17.25 |
| 09/28/2026 21:00 | 2 | 17.255 |
| 09/28/2026 21:00 | 100 | 17.26 |
| 09/28/2026 21:00 | 110 | 17.261 |
| 09/28/2026 21:00 | 200 | 17.26 |
| 09/28/2026 21:00 | 600 | 17.26 |
| 09/28/2026 21:00 | 100 | 17.26 |
| 09/28/2026 21:00 | 100 | 17.27 |
| 09/28/2026 21:00 | 100 | 17.27 |
| 09/28/2026 21:00 | 100 | 17.27 |
| 09/28/2026 21:00 | 200 | 17.27 |
| 09/28/2026 21:00 | 200 | 17.27 |
| 09/28/2026 21:00 | 36 | 17.27 |
| 09/28/2026 21:00 | 110 | 17.271 |
| 09/28/2026 21:00 | 34 | 17.275 |
| 09/28/2026 21:00 | 100 | 17.275 |
| 09/28/2026 21:00 | 192 | 17.275 |
| 09/28/2026 20:59 | 19 | 17.275 |
| 09/28/2026 20:59 | 150 | 17.275 |
| 09/28/2026 20:59 | 7 | 17.28 |
| 09/28/2026 20:59 | 75 | 17.28 |
| 09/28/2026 20:59 | 10 | 17.28 |
| 09/28/2026 20:59 | 200 | 17.28 |
| 09/28/2026 20:59 | 100 | 17.28 |
| 09/28/2026 20:59 | 2400 | 17.28 |
| 09/28/2026 20:59 | 100 | 17.28 |
| 09/28/2026 20:59 | 10 | 17.28 |
| 09/28/2026 20:59 | 16 | 17.28 |
| 09/28/2026 20:59 | 60 | 17.28 |
| 09/28/2026 20:59 | 100 | 17.28 |
| 09/28/2026 20:59 | 100 | 17.28 |
| 09/28/2026 20:59 | 100 | 17.285 |
| 09/28/2026 20:59 | 100 | 17.28 |
| 09/28/2026 20:59 | 225 | 17.28 |
| 09/28/2026 20:59 | 100 | 17.28 |
| 09/28/2026 20:59 | 75 | 17.28 |
| 09/28/2026 20:59 | 100 | 17.28 |
| 09/28/2026 20:59 | 125 | 17.28 |
| 09/28/2026 20:59 | 100 | 17.28 |
| 09/28/2026 20:59 | 75 | 17.28 |
| 09/28/2026 20:59 | 5 | 17.28 |
| 09/28/2026 20:59 | 3 | 17.28 |
| 09/28/2026 20:59 | 100 | 17.28 |
| 09/28/2026 20:59 | 36 | 17.275 |
| 09/28/2026 20:59 | 100 | 17.275 |
| 09/28/2026 20:58 | 100 | 17.275 |
| 09/28/2026 20:58 | 7 | 17.275 |
| 09/28/2026 20:58 | 7 | 17.275 |
| 09/28/2026 20:58 | 5 | 17.275 |
| 09/28/2026 20:58 | 100 | 17.28 |
| 09/28/2026 20:58 | 110 | 17.28 |
| 09/28/2026 20:58 | 100 | 17.28 |
| 09/28/2026 20:58 | 75 | 17.28 |
| 09/28/2026 20:58 | 415 | 17.28 |
| 09/28/2026 20:58 | 100 | 17.28 |
| 09/28/2026 20:58 | 100 | 17.28 |
| 09/28/2026 20:58 | 100 | 17.28 |
| 09/28/2026 20:58 | 300 | 17.28 |
| 09/28/2026 20:58 | 200 | 17.28 |
| 09/28/2026 20:58 | 200 | 17.28 |
| 09/28/2026 20:58 | 200 | 17.28 |
| 09/28/2026 20:58 | 10 | 17.28 |
| 09/28/2026 20:58 | 100 | 17.28 |
| 09/28/2026 20:58 | 6 | 17.285 |
| 09/28/2026 20:58 | 6 | 17.285 |
| 09/28/2026 20:58 | 6 | 17.285 |
| 09/28/2026 20:58 | 6 | 17.285 |
| 09/28/2026 20:58 | 6 | 17.285 |
| 09/28/2026 20:58 | 6 | 17.285 |
| 09/28/2026 20:58 | 5 | 17.285 |
| 09/28/2026 20:58 | 6 | 17.285 |
| 09/28/2026 20:58 | 6 | 17.285 |
| 09/28/2026 20:58 | 6 | 17.285 |
| 09/28/2026 20:58 | 41 | 17.285 |
| 09/28/2026 20:58 | 90 | 17.28 |
| 09/28/2026 20:58 | 10 | 17.28 |
| 09/28/2026 20:58 | 100 | 17.285 |
| 09/28/2026 20:58 | 100 | 17.285 |
| 09/28/2026 20:58 | 110 | 17.281 |
| 09/28/2026 20:58 | 4 | 17.285 |
| 09/28/2026 20:58 | 100 | 17.285 |
| 09/28/2026 20:58 | 100 | 17.285 |
| 09/28/2026 20:58 | 9 | 17.285 |
| 09/28/2026 20:58 | 100 | 17.285 |
| 09/28/2026 20:58 | 400 | 17.285 |
| 09/28/2026 20:57 | 60 | 17.29 |
| 09/28/2026 20:57 | 100 | 17.29 |
| 09/28/2026 20:57 | 100 | 17.29 |
| 09/28/2026 20:57 | 100 | 17.29 |
| 09/28/2026 20:57 | 100 | 17.295 |
| 09/28/2026 20:57 | 200 | 17.30 |
| 09/28/2026 20:57 | 200 | 17.30 |
| 09/28/2026 20:57 | 100 | 17.30 |
| 09/28/2026 20:57 | 163 | 17.30 |
| 09/28/2026 20:57 | 100 | 17.30 |
| 09/28/2026 20:57 | 75 | 17.30 |
| 09/28/2026 20:57 | 400 | 17.295 |
| 09/28/2026 20:57 | 100 | 17.295 |
| 09/28/2026 20:57 | 487 | 17.295 |
| 09/28/2026 20:57 | 6 | 17.29 |
| 09/28/2026 20:57 | 70 | 17.29 |
| 09/28/2026 20:57 | 200 | 17.29 |
| 09/28/2026 20:57 | 10 | 17.29 |
| 09/28/2026 20:57 | 100 | 17.29 |
| 09/28/2026 20:57 | 5 | 17.29 |
| 09/28/2026 20:57 | 200 | 17.29 |
| 09/28/2026 20:57 | 100 | 17.29 |
| 09/28/2026 20:57 | 100 | 17.29 |
| 09/28/2026 20:57 | 595 | 17.29 |
| 09/28/2026 20:57 | 100 | 17.29 |
| 09/28/2026 20:57 | 100 | 17.29 |
| 09/28/2026 20:56 | 30 | 17.29 |
| 09/28/2026 20:56 | 200 | 17.29 |
| 09/28/2026 20:56 | 70 | 17.29 |
| 09/28/2026 20:56 | 100 | 17.29 |
| 09/28/2026 20:56 | 10 | 17.29 |
| 09/28/2026 20:56 | 2 | 17.29 |
| 09/28/2026 20:56 | 312 | 17.29 |
| 09/28/2026 20:56 | 88 | 17.29 |
| 09/28/2026 20:56 | 3 | 17.29 |
| 09/28/2026 20:56 | 100 | 17.29 |
| 09/28/2026 20:56 | 300 | 17.29 |
| 09/28/2026 20:56 | 200 | 17.29 |
| 09/28/2026 20:56 | 100 | 17.29 |
| 09/28/2026 20:56 | 24 | 17.29 |
| 09/28/2026 20:56 | 3 | 17.29 |
| 09/28/2026 20:56 | 40 | 17.29 |
| 09/28/2026 20:56 | 60 | 17.29 |
| 09/28/2026 20:56 | 2 | 17.285 |
| 09/28/2026 20:56 | 100 | 17.285 |
| 09/28/2026 20:56 | 3 | 17.28 |
| 09/28/2026 20:56 | 300 | 17.28 |
| 09/28/2026 20:56 | 200 | 17.28 |
| 09/28/2026 20:56 | 100 | 17.28 |
| 09/28/2026 20:56 | 2 | 17.28 |
| 09/28/2026 20:56 | 10 | 17.28 |
| 09/28/2026 20:56 | 100 | 17.28 |
| 09/28/2026 20:56 | 2 | 17.28 |
| 09/28/2026 20:56 | 200 | 17.28 |
| 09/28/2026 20:56 | 3 | 17.28 |
| 09/28/2026 20:56 | 1 | 17.28 |
| 09/28/2026 20:56 | 3 | 17.28 |
| 09/28/2026 20:56 | 100 | 17.28 |
| 09/28/2026 20:55 | 100 | 17.275 |
| 09/28/2026 20:55 | 100 | 17.27 |
| 09/28/2026 20:55 | 100 | 17.27 |
| 09/28/2026 20:55 | 100 | 17.27 |
| 09/28/2026 20:55 | 100 | 17.27 |
| 09/28/2026 20:55 | 605 | 17.27 |
| 09/28/2026 20:55 | 100 | 17.27 |
| 09/28/2026 20:55 | 100 | 17.27 |
| 09/28/2026 20:55 | 100 | 17.27 |
| 09/28/2026 20:55 | 100 | 17.27 |
| 09/28/2026 20:55 | 400 | 17.27 |
| 09/28/2026 20:55 | 600 | 17.27 |
| 09/28/2026 20:55 | 100 | 17.27 |
| 09/28/2026 20:55 | 100 | 17.27 |
| 09/28/2026 20:55 | 2 | 17.27 |
| 09/28/2026 20:55 | 300 | 17.27 |
| 09/28/2026 20:55 | 20 | 17.27 |
| 09/28/2026 20:55 | 17 | 17.27 |
| 09/28/2026 20:55 | 3 | 17.27 |
| 09/28/2026 20:55 | 100 | 17.27 |
| 09/28/2026 20:55 | 3 | 17.27 |
| 09/28/2026 20:55 | 400 | 17.27 |
| 09/28/2026 20:55 | 100 | 17.27 |
| 09/28/2026 20:55 | 100 | 17.27 |
| 09/28/2026 20:54 | 100 | 17.275 |
| 09/28/2026 20:54 | 2 | 17.27 |
| 09/28/2026 20:54 | 153 | 17.27 |
| 09/28/2026 20:54 | 2 | 17.27 |
| 09/28/2026 20:54 | 218 | 17.27 |
| 09/28/2026 20:54 | 164 | 17.27 |
| 09/28/2026 20:54 | 300 | 17.27 |
| 09/28/2026 20:54 | 100 | 17.27 |
| 09/28/2026 20:54 | 463 | 17.27 |
| 09/28/2026 20:54 | 100 | 17.26 |
| 09/28/2026 20:54 | 100 | 17.26 |
| 09/28/2026 20:54 | 100 | 17.26 |
| 09/28/2026 20:54 | 1 | 17.26 |
| 09/28/2026 20:54 | 100 | 17.26 |
| 09/28/2026 20:54 | 100 | 17.26 |
| 09/28/2026 20:54 | 2 | 17.26 |
| 09/28/2026 20:54 | 3 | 17.26 |
| 09/28/2026 20:54 | 100 | 17.255 |
| 09/28/2026 20:54 | 200 | 17.26 |
| 09/28/2026 20:54 | 1 | 17.26 |
| 09/28/2026 20:54 | 3 | 17.26 |
| 09/28/2026 20:54 | 100 | 17.26 |
| 09/28/2026 20:54 | 100 | 17.26 |
| 09/28/2026 20:54 | 10 | 17.26 |
| 09/28/2026 20:54 | 100 | 17.26 |
| 09/28/2026 20:54 | 300 | 17.26 |
| 09/28/2026 20:54 | 200 | 17.26 |
| 09/28/2026 20:54 | 100 | 17.26 |
| 09/28/2026 20:54 | 900 | 17.26 |
| 09/28/2026 20:54 | 200 | 17.26 |
| 09/28/2026 20:54 | 10 | 17.26 |
| 09/28/2026 20:53 | 200 | 17.27 |
| 09/28/2026 20:53 | 100 | 17.27 |
| 09/28/2026 20:53 | 58 | 17.27 |
| 09/28/2026 20:53 | 58 | 17.27 |
| 09/28/2026 20:53 | 200 | 17.27 |
| 09/28/2026 20:53 | 5 | 17.275 |
| 09/28/2026 20:53 | 86 | 17.275 |
| 09/28/2026 20:53 | 2 | 17.275 |
| 09/28/2026 20:53 | 300 | 17.28 |
| 09/28/2026 20:53 | 100 | 17.28 |
| 09/28/2026 20:53 | 100 | 17.28 |
| 09/28/2026 20:53 | 200 | 17.28 |
| 09/28/2026 20:53 | 100 | 17.28 |
| 09/28/2026 20:53 | 200 | 17.28 |
| 09/28/2026 20:53 | 100 | 17.28 |
| 09/28/2026 20:53 | 826 | 17.28 |
| 09/28/2026 20:53 | 174 | 17.28 |
| 09/28/2026 20:53 | 70 | 17.28 |
| 09/28/2026 20:53 | 300 | 17.28 |
| 09/28/2026 20:53 | 600 | 17.28 |
| 09/28/2026 20:53 | 100 | 17.28 |
| 09/28/2026 20:53 | 100 | 17.285 |
| 09/28/2026 20:53 | 100 | 17.285 |
| 09/28/2026 20:53 | 100 | 17.28 |
| 09/28/2026 20:53 | 300 | 17.28 |
| 09/28/2026 20:53 | 200 | 17.28 |
| 09/28/2026 20:53 | 100 | 17.28 |
| 09/28/2026 20:53 | 100 | 17.28 |
| 09/28/2026 20:53 | 44 | 17.28 |
| 09/28/2026 20:53 | 100 | 17.28 |
| 09/28/2026 20:53 | 75 | 17.28 |
| 09/28/2026 20:53 | 52 | 17.27 |
| 09/28/2026 20:53 | 200 | 17.27 |
| 09/28/2026 20:53 | 100 | 17.27 |
| 09/28/2026 20:53 | 200 | 17.27 |
| 09/28/2026 20:53 | 100 | 17.27 |
| 09/28/2026 20:53 | 100 | 17.27 |
| 09/28/2026 20:53 | 200 | 17.27 |
| 09/28/2026 20:53 | 100 | 17.27 |
| 09/28/2026 20:53 | 100 | 17.26 |
| 09/28/2026 20:53 | 40 | 17.26 |
| 09/28/2026 20:53 | 100 | 17.26 |
| 09/28/2026 20:53 | 100 | 17.26 |
| 09/28/2026 20:53 | 1300 | 17.26 |
| 09/28/2026 20:53 | 100 | 17.26 |
| 09/28/2026 20:53 | 100 | 17.26 |
| 09/28/2026 20:53 | 100 | 17.26 |
| 09/28/2026 20:53 | 300 | 17.26 |
| 09/28/2026 20:53 | 24 | 17.26 |
| 09/28/2026 20:53 | 100 | 17.26 |
| 09/28/2026 20:53 | 200 | 17.26 |
| 09/28/2026 20:53 | 100 | 17.26 |
| 09/28/2026 20:53 | 400 | 17.26 |
| 09/28/2026 20:53 | 100 | 17.26 |
| 09/28/2026 20:53 | 100 | 17.26 |
| 09/28/2026 20:53 | 52 | 17.25 |
| 09/28/2026 20:53 | 15 | 17.25 |
| 09/28/2026 20:53 | 85 | 17.25 |
| 09/28/2026 20:53 | 5 | 17.25 |
| 09/28/2026 20:53 | 5 | 17.25 |
| 09/28/2026 20:53 | 200 | 17.25 |
| 09/28/2026 20:53 | 200 | 17.25 |
| 09/28/2026 20:53 | 100 | 17.25 |
| 09/28/2026 20:53 | 5 | 17.25 |
| 09/28/2026 20:53 | 100 | 17.25 |
| 09/28/2026 20:52 | 100 | 17.245 |
| 09/28/2026 20:52 | 1 | 17.24 |
| 09/28/2026 20:52 | 100 | 17.24 |
| 09/28/2026 20:52 | 100 | 17.24 |
| 09/28/2026 20:52 | 100 | 17.24 |
| 09/28/2026 20:52 | 100 | 17.235 |
| 09/28/2026 20:52 | 20 | 17.24 |
| 09/28/2026 20:52 | 42 | 17.24 |
| 09/28/2026 20:52 | 58 | 17.24 |
| 09/28/2026 20:52 | 100 | 17.24 |
| 09/28/2026 20:52 | 100 | 17.24 |
| 09/28/2026 20:52 | 100 | 17.24 |
| 09/28/2026 20:52 | 300 | 17.24 |
| 09/28/2026 20:52 | 100 | 17.24 |
| 09/28/2026 20:52 | 1 | 17.24 |
| 09/28/2026 20:52 | 300 | 17.24 |
| 09/28/2026 20:52 | 100 | 17.24 |
| 09/28/2026 20:52 | 20 | 17.24 |
| 09/28/2026 20:52 | 7 | 17.245 |
| 09/28/2026 20:52 | 7 | 17.245 |
| 09/28/2026 20:52 | 6 | 17.245 |
| 09/28/2026 20:52 | 7 | 17.245 |
| 09/28/2026 20:52 | 2 | 17.245 |
| 09/28/2026 20:52 | 4 | 17.245 |
| 09/28/2026 20:52 | 90 | 17.245 |
| 09/28/2026 20:52 | 6 | 17.245 |
| 09/28/2026 20:52 | 7 | 17.245 |
| 09/28/2026 20:52 | 8 | 17.245 |
| 09/28/2026 20:52 | 6 | 17.245 |
| 09/28/2026 20:52 | 7 | 17.245 |
| 09/28/2026 20:51 | 6 | 17.245 |
| 09/28/2026 20:51 | 6 | 17.245 |
| 09/28/2026 20:51 | 7 | 17.245 |
| 09/28/2026 20:51 | 6 | 17.245 |
| 09/28/2026 20:51 | 34 | 17.245 |
| 09/28/2026 20:51 | 100 | 17.245 |
| 09/28/2026 20:51 | 100 | 17.24 |
| 09/28/2026 20:51 | 100 | 17.24 |
| 09/28/2026 20:51 | 100 | 17.235 |
| 09/28/2026 20:50 | 336 | 17.24 |
| 09/28/2026 20:50 | 1164 | 17.24 |
| 09/28/2026 20:50 | 10 | 17.24 |
| 09/28/2026 20:50 | 100 | 17.24 |
| 09/28/2026 20:50 | 400 | 17.24 |
| 09/28/2026 20:49 | 100 | 17.25 |
| 09/28/2026 20:49 | 10 | 17.25 |
| 09/28/2026 20:49 | 90 | 17.25 |
| 09/28/2026 20:49 | 10 | 17.25 |
| 09/28/2026 20:49 | 100 | 17.255 |
| 09/28/2026 20:49 | 300 | 17.25 |
| 09/28/2026 20:49 | 55 | 17.25 |
| 09/28/2026 20:49 | 1000 | 17.25 |
| 09/28/2026 20:49 | 75 | 17.25 |
| 09/28/2026 20:49 | 25 | 17.25 |
| 09/28/2026 20:49 | 75 | 17.25 |
| 09/28/2026 20:49 | 25 | 17.25 |
| 09/28/2026 20:49 | 100 | 17.25 |
| 09/28/2026 20:48 | 100 | 17.26 |
| 09/28/2026 20:48 | 300 | 17.26 |
| 09/28/2026 20:48 | 2700 | 17.26 |
| 09/28/2026 20:48 | 107 | 17.26 |
| 09/28/2026 20:48 | 200 | 17.26 |
| 09/28/2026 20:48 | 100 | 17.26 |
| 09/28/2026 20:48 | 100 | 17.26 |
| 09/28/2026 20:48 | 200 | 17.26 |
| 09/28/2026 20:48 | 100 | 17.26 |
| 09/28/2026 20:48 | 100 | 17.26 |
| 09/28/2026 20:48 | 200 | 17.26 |
| 09/28/2026 20:48 | 100 | 17.26 |
| 09/28/2026 20:48 | 100 | 17.26 |
| 09/28/2026 20:48 | 100 | 17.26 |
| 09/28/2026 20:48 | 100 | 17.26 |
| 09/28/2026 20:48 | 52 | 17.26 |
| 09/28/2026 20:48 | 3 | 17.26 |
| 09/28/2026 20:48 | 12 | 17.26 |
| 09/28/2026 20:48 | 100 | 17.25 |
| 09/28/2026 20:48 | 1 | 17.25 |
| 09/28/2026 20:48 | 2 | 17.25 |
| 09/28/2026 20:48 | 100 | 17.25 |
| 09/28/2026 20:48 | 4 | 17.25 |
| 09/28/2026 20:48 | 45 | 17.25 |
| 09/28/2026 20:48 | 200 | 17.25 |
| 09/28/2026 20:48 | 45 | 17.25 |
| 09/28/2026 20:48 | 15 | 17.25 |
| 09/28/2026 20:48 | 44 | 17.25 |
| 09/28/2026 20:48 | 6 | 17.25 |
| 09/28/2026 20:48 | 100 | 17.25 |
| 09/28/2026 20:48 | 14 | 17.25 |
| 09/28/2026 20:48 | 5 | 17.25 |
| 09/28/2026 20:48 | 100 | 17.25 |
| 09/28/2026 20:48 | 82 | 17.25 |
| 09/28/2026 20:48 | 100 | 17.245 |
| 09/28/2026 20:48 | 100 | 17.24 |
| 09/28/2026 20:48 | 100 | 17.24 |
| 09/28/2026 20:48 | 5 | 17.24 |
| 09/28/2026 20:48 | 6 | 17.24 |
| 09/28/2026 20:48 | 100 | 17.24 |
| 09/28/2026 20:48 | 5 | 17.24 |
| 09/28/2026 20:48 | 5 | 17.24 |
| 09/28/2026 20:48 | 5 | 17.24 |
| 09/28/2026 20:48 | 200 | 17.24 |
| 09/28/2026 20:48 | 1000 | 17.24 |
| 09/28/2026 20:48 | 100 | 17.24 |
| 09/28/2026 20:48 | 100 | 17.24 |
| 09/28/2026 20:48 | 30 | 17.24 |
| 09/28/2026 20:48 | 100 | 17.24 |
| 09/28/2026 20:48 | 6 | 17.245 |
| 09/28/2026 20:48 | 7 | 17.245 |
| 09/28/2026 20:48 | 7 | 17.245 |
| 09/28/2026 20:48 | 7 | 17.245 |
| 09/28/2026 20:48 | 28 | 17.245 |
| 09/28/2026 20:48 | 79 | 17.245 |
| 09/28/2026 20:48 | 100 | 17.245 |
| 09/28/2026 20:47 | 22 | 17.25 |
| 09/28/2026 20:47 | 100 | 17.25 |
| 09/28/2026 20:47 | 118 | 17.25 |
| 09/28/2026 20:47 | 100 | 17.25 |
| 09/28/2026 20:47 | 200 | 17.25 |
| 09/28/2026 20:47 | 1 | 17.24 |
| 09/28/2026 20:47 | 1 | 17.24 |
| 09/28/2026 20:47 | 5 | 17.24 |
| 09/28/2026 20:47 | 100 | 17.24 |
| 09/28/2026 20:47 | 100 | 17.24 |
| 09/28/2026 20:47 | 1 | 17.24 |
| 09/28/2026 20:47 | 1 | 17.24 |
| 09/28/2026 20:47 | 100 | 17.24 |
| 09/28/2026 20:47 | 5 | 17.24 |
| 09/28/2026 20:47 | 100 | 17.24 |
| 09/28/2026 20:47 | 4 | 17.24 |
| 09/28/2026 20:47 | 4 | 17.24 |
| 09/28/2026 20:47 | 70 | 17.235 |
| 09/28/2026 20:47 | 6 | 17.235 |
| 09/28/2026 20:47 | 100 | 17.235 |
| 09/28/2026 20:47 | 7 | 17.235 |
| 09/28/2026 20:47 | 7 | 17.235 |
| 09/28/2026 20:47 | 6 | 17.235 |
| 09/28/2026 20:47 | 7 | 17.235 |
| 09/28/2026 20:47 | 6 | 17.235 |
| 09/28/2026 20:47 | 7 | 17.235 |
| 09/28/2026 20:47 | 6 | 17.235 |
| 09/28/2026 20:47 | 1 | 17.235 |
| 09/28/2026 20:47 | 110 | 17.231 |
| 09/28/2026 20:47 | 6 | 17.235 |
| 09/28/2026 20:47 | 7 | 17.235 |
| 09/28/2026 20:47 | 6 | 17.235 |
| 09/28/2026 20:47 | 2 | 17.235 |
| 09/28/2026 20:47 | 100 | 17.235 |
| 09/28/2026 20:47 | 7 | 17.24 |
| 09/28/2026 20:47 | 100 | 17.24 |
| 09/28/2026 20:47 | 170 | 17.24 |
| 09/28/2026 20:47 | 30 | 17.24 |
| 09/28/2026 20:47 | 4300 | 17.24 |
| 09/28/2026 20:47 | 2 | 17.245 |
| 09/28/2026 20:47 | 100 | 17.24 |
| 09/28/2026 20:47 | 5 | 17.24 |
| 09/28/2026 20:47 | 1 | 17.24 |
| 09/28/2026 20:47 | 1 | 17.24 |
| 09/28/2026 20:47 | 1 | 17.24 |
| 09/28/2026 20:47 | 100 | 17.24 |
| 09/28/2026 20:47 | 100 | 17.24 |
| 09/28/2026 20:47 | 128 | 17.24 |
| 09/28/2026 20:47 | 472 | 17.24 |
| 09/28/2026 20:47 | 1 | 17.24 |
| 09/28/2026 20:47 | 6 | 17.24 |
| 09/28/2026 20:46 | 5 | 17.235 |
| 09/28/2026 20:46 | 7 | 17.235 |
| 09/28/2026 20:46 | 6 | 17.235 |
| 09/28/2026 20:46 | 17 | 17.235 |
| 09/28/2026 20:46 | 100 | 17.235 |
| 09/28/2026 20:45 | 100 | 17.235 |
| 09/28/2026 20:45 | 100 | 17.235 |
| 09/28/2026 20:45 | 10 | 17.24 |
| 09/28/2026 20:45 | 200 | 17.24 |
| 09/28/2026 20:45 | 184 | 17.24 |
| 09/28/2026 20:45 | 2 | 17.24 |
| 09/28/2026 20:45 | 14 | 17.24 |
| 09/28/2026 20:45 | 10 | 17.24 |
| 09/28/2026 20:45 | 105 | 17.24 |
| 09/28/2026 20:45 | 110 | 17.241 |
| 09/28/2026 20:45 | 95 | 17.24 |
| 09/28/2026 20:45 | 7 | 17.245 |
| 09/28/2026 20:45 | 29 | 17.245 |
| 09/28/2026 20:45 | 7 | 17.245 |
| 09/28/2026 20:45 | 100 | 17.245 |
| 09/28/2026 20:45 | 70 | 17.25 |
| 09/28/2026 20:45 | 100 | 17.25 |
| 09/28/2026 20:45 | 200 | 17.25 |
| 09/28/2026 20:45 | 100 | 17.25 |
| 09/28/2026 20:45 | 100 | 17.25 |
| 09/28/2026 20:45 | 600 | 17.25 |
| 09/28/2026 20:45 | 100 | 17.25 |
| 09/28/2026 20:45 | 75 | 17.25 |
| 09/28/2026 20:45 | 7 | 17.255 |
| 09/28/2026 20:45 | 6 | 17.255 |
| 09/28/2026 20:45 | 7 | 17.255 |
| 09/28/2026 20:45 | 200 | 17.25 |
| 09/28/2026 20:45 | 200 | 17.25 |
| 09/28/2026 20:45 | 100 | 17.25 |
| 09/28/2026 20:45 | 100 | 17.25 |
| 09/28/2026 20:45 | 100 | 17.25 |
| 09/28/2026 20:45 | 75 | 17.25 |
| 09/28/2026 20:45 | 100 | 17.25 |
| 09/28/2026 20:45 | 70 | 17.25 |
| 09/28/2026 20:45 | 75 | 17.25 |
| 09/28/2026 20:45 | 100 | 17.245 |
| 09/28/2026 20:45 | 100 | 17.245 |
| 09/28/2026 20:45 | 100 | 17.25 |
| 09/28/2026 20:45 | 200 | 17.25 |
| 09/28/2026 20:45 | 100 | 17.25 |
| 09/28/2026 20:45 | 100 | 17.25 |
| 09/28/2026 20:45 | 200 | 17.25 |
| 09/28/2026 20:45 | 10 | 17.25 |
| 09/28/2026 20:45 | 94 | 17.25 |
| 09/28/2026 20:45 | 7 | 17.255 |
| 09/28/2026 20:45 | 6 | 17.255 |
| 09/28/2026 20:45 | 7 | 17.255 |
| 09/28/2026 20:45 | 6 | 17.25 |
| 09/28/2026 20:45 | 10 | 17.25 |
| 09/28/2026 20:45 | 1 | 17.25 |
| 09/28/2026 20:45 | 7 | 17.255 |
| 09/28/2026 20:45 | 7 | 17.255 |
| 09/28/2026 20:45 | 6 | 17.255 |
| 09/28/2026 20:45 | 7 | 17.255 |
| 09/28/2026 20:45 | 8 | 17.255 |
| 09/28/2026 20:45 | 6 | 17.255 |
| 09/28/2026 20:45 | 7 | 17.255 |
| 09/28/2026 20:45 | 7 | 17.255 |
| 09/28/2026 20:45 | 8 | 17.255 |
| 09/28/2026 20:45 | 6 | 17.255 |
| 09/28/2026 20:45 | 7 | 17.255 |
| 09/28/2026 20:45 | 7 | 17.255 |
| 09/28/2026 20:45 | 7 | 17.255 |
| 09/28/2026 20:45 | 7 | 17.255 |
| 09/28/2026 20:45 | 7 | 17.255 |
| 09/28/2026 20:45 | 7 | 17.255 |
| 09/28/2026 20:45 | 7 | 17.255 |
| 09/28/2026 20:45 | 6 | 17.255 |
| 09/28/2026 20:44 | 7 | 17.255 |
| 09/28/2026 20:44 | 7 | 17.255 |
| 09/28/2026 20:44 | 7 | 17.255 |
| 09/28/2026 20:44 | 6 | 17.255 |
| 09/28/2026 20:44 | 9 | 17.255 |
| 09/28/2026 20:44 | 7 | 17.255 |
| 09/28/2026 20:44 | 6 | 17.255 |
| 09/28/2026 20:44 | 7 | 17.255 |
| 09/28/2026 20:44 | 7 | 17.255 |
| 09/28/2026 20:44 | 7 | 17.255 |
| 09/28/2026 20:44 | 7 | 17.255 |
| 09/28/2026 20:44 | 8 | 17.255 |
| 09/28/2026 20:44 | 7 | 17.255 |
| 09/28/2026 20:44 | 7 | 17.255 |
| 09/28/2026 20:44 | 7 | 17.255 |
| 09/28/2026 20:44 | 7 | 17.255 |
| 09/28/2026 20:44 | 7 | 17.255 |
| 09/28/2026 20:44 | 8 | 17.255 |
| 09/28/2026 20:44 | 8 | 17.255 |
| 09/28/2026 20:44 | 7 | 17.255 |
| 09/28/2026 20:44 | 7 | 17.255 |
| 09/28/2026 20:44 | 7 | 17.255 |
| 09/28/2026 20:44 | 100 | 17.255 |
| 09/28/2026 20:44 | 7 | 17.255 |
| 09/28/2026 20:44 | 8 | 17.255 |
| 09/28/2026 20:44 | 7 | 17.255 |
| 09/28/2026 20:44 | 7 | 17.255 |
| 09/28/2026 20:44 | 7 | 17.255 |
| 09/28/2026 20:44 | 7 | 17.255 |
| 09/28/2026 20:44 | 7 | 17.255 |
| 09/28/2026 20:44 | 7 | 17.255 |
| 09/28/2026 20:44 | 8 | 17.255 |
| 09/28/2026 20:44 | 7 | 17.255 |
| 09/28/2026 20:44 | 7 | 17.255 |
| 09/28/2026 20:44 | 7 | 17.255 |
| 09/28/2026 20:44 | 8 | 17.255 |
| 09/28/2026 20:44 | 7 | 17.255 |
| 09/28/2026 20:44 | 8 | 17.255 |
| 09/28/2026 20:44 | 7 | 17.255 |
| 09/28/2026 20:44 | 7 | 17.255 |
| 09/28/2026 20:44 | 7 | 17.255 |
| 09/28/2026 20:44 | 7 | 17.255 |
| 09/28/2026 20:44 | 8 | 17.255 |
| 09/28/2026 20:44 | 7 | 17.255 |
| 09/28/2026 20:44 | 7 | 17.255 |
| 09/28/2026 20:44 | 7 | 17.255 |
| 09/28/2026 20:44 | 7 | 17.255 |
| 09/28/2026 20:44 | 7 | 17.255 |
| 09/28/2026 20:44 | 8 | 17.255 |
| 09/28/2026 20:44 | 7 | 17.255 |
| 09/28/2026 20:43 | 7 | 17.255 |
| 09/28/2026 20:43 | 7 | 17.255 |
| 09/28/2026 20:43 | 8 | 17.255 |
| 09/28/2026 20:43 | 7 | 17.255 |
| 09/28/2026 20:43 | 14 | 17.255 |
| 09/28/2026 20:43 | 100 | 17.25 |
| 09/28/2026 20:43 | 75 | 17.25 |
| 09/28/2026 20:43 | 100 | 17.25 |
| 09/28/2026 20:43 | 200 | 17.25 |
| 09/28/2026 20:43 | 100 | 17.25 |
| 09/28/2026 20:43 | 400 | 17.25 |
| 09/28/2026 20:43 | 600 | 17.25 |
| 09/28/2026 20:43 | 70 | 17.25 |
| 09/28/2026 20:43 | 100 | 17.25 |
| 09/28/2026 20:43 | 100 | 17.25 |
| 09/28/2026 20:43 | 154 | 17.25 |
| 09/28/2026 20:43 | 70 | 17.25 |
| 09/28/2026 20:43 | 100 | 17.25 |
| 09/28/2026 20:43 | 100 | 17.25 |
| 09/28/2026 20:43 | 100 | 17.25 |
| 09/28/2026 20:43 | 100 | 17.25 |
| 09/28/2026 20:43 | 70 | 17.25 |
| 09/28/2026 20:42 | 30 | 17.245 |
| 09/28/2026 20:42 | 200 | 17.245 |
| 09/28/2026 20:42 | 75 | 17.245 |
| 09/28/2026 20:42 | 80 | 17.245 |
| 09/28/2026 20:42 | 100 | 17.245 |
| 09/28/2026 20:42 | 100 | 17.245 |
| 09/28/2026 20:42 | 30 | 17.25 |
| 09/28/2026 20:41 | 100 | 17.25 |
| 09/28/2026 20:41 | 200 | 17.25 |
| 09/28/2026 20:41 | 100 | 17.25 |
| 09/28/2026 20:41 | 200 | 17.24 |
| 09/28/2026 20:41 | 100 | 17.24 |
| 09/28/2026 20:41 | 100 | 17.235 |
| 09/28/2026 20:41 | 100 | 17.235 |
| 09/28/2026 20:41 | 100 | 17.235 |
| 09/28/2026 20:41 | 400 | 17.235 |
| 09/28/2026 20:41 | 100 | 17.235 |
| 09/28/2026 20:41 | 300 | 17.235 |
| 09/28/2026 20:41 | 200 | 17.235 |
| 09/28/2026 20:40 | 100 | 17.23 |
| 09/28/2026 20:40 | 200 | 17.23 |
| 09/28/2026 20:40 | 100 | 17.23 |
| 09/28/2026 20:40 | 200 | 17.23 |
| 09/28/2026 20:40 | 100 | 17.23 |
| 09/28/2026 20:40 | 100 | 17.23 |
| 09/28/2026 20:40 | 350 | 17.23 |
| 09/28/2026 20:40 | 100 | 17.23 |
| 09/28/2026 20:40 | 70 | 17.23 |
| 09/28/2026 20:40 | 100 | 17.225 |
| 09/28/2026 20:40 | 100 | 17.22 |
| 09/28/2026 20:40 | 100 | 17.22 |
| 09/28/2026 20:40 | 400 | 17.215 |
| 09/28/2026 20:40 | 400 | 17.215 |
| 09/28/2026 20:40 | 100 | 17.22 |
| 09/28/2026 20:40 | 190 | 17.22 |
| 09/28/2026 20:40 | 10 | 17.22 |
| 09/28/2026 20:40 | 10 | 17.22 |
| 09/28/2026 20:40 | 200 | 17.21 |
| 09/28/2026 20:40 | 100 | 17.21 |
| 09/28/2026 20:40 | 100 | 17.21 |
| 09/28/2026 20:40 | 60 | 17.21 |
| 09/28/2026 20:40 | 100 | 17.21 |
| 09/28/2026 20:40 | 100 | 17.21 |
| 09/28/2026 20:40 | 200 | 17.21 |
| 09/28/2026 20:40 | 100 | 17.21 |
| 09/28/2026 20:40 | 200 | 17.21 |
| 09/28/2026 20:40 | 100 | 17.21 |
| 09/28/2026 20:40 | 1600 | 17.21 |
| 09/28/2026 20:40 | 200 | 17.21 |
| 09/28/2026 20:40 | 100 | 17.21 |
| 09/28/2026 20:40 | 100 | 17.21 |
| 09/28/2026 20:40 | 100 | 17.21 |
| 09/28/2026 20:40 | 100 | 17.21 |
| 09/28/2026 20:40 | 200 | 17.21 |
| 09/28/2026 20:40 | 100 | 17.21 |
| 09/28/2026 20:40 | 100 | 17.21 |
| 09/28/2026 20:40 | 100 | 17.21 |
| 09/28/2026 20:40 | 600 | 17.21 |
| 09/28/2026 20:40 | 200 | 17.21 |
| 09/28/2026 20:40 | 100 | 17.21 |
| 09/28/2026 20:39 | 400 | 17.215 |
| 09/28/2026 20:39 | 300 | 17.215 |
| 09/28/2026 20:39 | 100 | 17.215 |
| 09/28/2026 20:39 | 100 | 17.21 |
| 09/28/2026 20:39 | 200 | 17.21 |
| 09/28/2026 20:39 | 77 | 17.21 |
| 09/28/2026 20:39 | 200 | 17.21 |
| 09/28/2026 20:39 | 250 | 17.21 |
| 09/28/2026 20:39 | 100 | 17.21 |
| 09/28/2026 20:39 | 10 | 17.21 |
| 09/28/2026 20:39 | 100 | 17.21 |
| 09/28/2026 20:39 | 20 | 17.21 |
| 09/28/2026 20:39 | 100 | 17.21 |
| 09/28/2026 20:39 | 100 | 17.21 |
| 09/28/2026 20:39 | 500 | 17.21 |
| 09/28/2026 20:39 | 200 | 17.21 |
| 09/28/2026 20:39 | 200 | 17.21 |
| 09/28/2026 20:39 | 100 | 17.21 |
| 09/28/2026 20:39 | 100 | 17.21 |
| 09/28/2026 20:39 | 9 | 17.215 |
| 09/28/2026 20:39 | 9 | 17.215 |
| 09/28/2026 20:39 | 9 | 17.215 |
| 09/28/2026 20:39 | 9 | 17.215 |
| 09/28/2026 20:39 | 100 | 17.215 |
| 09/28/2026 20:39 | 9 | 17.215 |
| 09/28/2026 20:39 | 100 | 17.215 |
| 09/28/2026 20:39 | 100 | 17.23 |
| 09/28/2026 20:39 | 100 | 17.23 |
| 09/28/2026 20:39 | 100 | 17.23 |
| 09/28/2026 20:39 | 100 | 17.23 |
| 09/28/2026 20:39 | 100 | 17.23 |
| 09/28/2026 20:39 | 100 | 17.23 |
| 09/28/2026 20:39 | 10 | 17.23 |
| 09/28/2026 20:39 | 70 | 17.23 |
| 09/28/2026 20:39 | 100 | 17.23 |
| 09/28/2026 20:38 | 100 | 17.24 |
| 09/28/2026 20:38 | 100 | 17.245 |
| 09/28/2026 20:38 | 100 | 17.245 |
| 09/28/2026 20:38 | 100 | 17.24 |
| 09/28/2026 20:38 | 200 | 17.24 |
| 09/28/2026 20:38 | 349 | 17.24 |
| 09/28/2026 20:38 | 151 | 17.24 |
| 09/28/2026 20:38 | 100 | 17.24 |
| 09/28/2026 20:38 | 600 | 17.24 |
| 09/28/2026 20:38 | 197 | 17.24 |
| 09/28/2026 20:38 | 3 | 17.24 |
| 09/28/2026 20:38 | 100 | 17.24 |
| 09/28/2026 20:38 | 100 | 17.24 |
| 09/28/2026 20:38 | 200 | 17.24 |
| 09/28/2026 20:38 | 600 | 17.24 |
| 09/28/2026 20:38 | 100 | 17.24 |
| 09/28/2026 20:38 | 200 | 17.24 |
| 09/28/2026 20:38 | 100 | 17.24 |
| 09/28/2026 20:38 | 10 | 17.24 |
| 09/28/2026 20:38 | 299 | 17.24 |
| 09/28/2026 20:38 | 1 | 17.24 |
| 09/28/2026 20:38 | 9 | 17.245 |
| 09/28/2026 20:38 | 69 | 17.245 |
| 09/28/2026 20:38 | 100 | 17.245 |
| 09/28/2026 20:38 | 195 | 17.245 |
| 09/28/2026 20:37 | 20 | 17.25 |
| 09/28/2026 20:37 | 100 | 17.25 |
| 09/28/2026 20:37 | 200 | 17.25 |
| 09/28/2026 20:37 | 3 | 17.25 |
| 09/28/2026 20:37 | 3 | 17.25 |
| 09/28/2026 20:37 | 1 | 17.25 |
| 09/28/2026 20:37 | 25 | 17.25 |
| 09/28/2026 20:37 | 3 | 17.24 |
| 09/28/2026 20:37 | 1 | 17.24 |
| 09/28/2026 20:37 | 400 | 17.24 |
| 09/28/2026 20:37 | 100 | 17.24 |
| 09/28/2026 20:37 | 100 | 17.245 |
| 09/28/2026 20:37 | 200 | 17.24 |
| 09/28/2026 20:37 | 100 | 17.24 |
| 09/28/2026 20:37 | 3 | 17.24 |
| 09/28/2026 20:37 | 200 | 17.24 |
| 09/28/2026 20:37 | 100 | 17.24 |
| 09/28/2026 20:37 | 1 | 17.24 |
| 09/28/2026 20:36 | 255 | 17.235 |
| 09/28/2026 20:36 | 100 | 17.24 |
| 09/28/2026 20:36 | 200 | 17.24 |
| 09/28/2026 20:36 | 100 | 17.24 |
| 09/28/2026 20:36 | 400 | 17.235 |
| 09/28/2026 20:36 | 200 | 17.23 |
| 09/28/2026 20:36 | 100 | 17.23 |
| 09/28/2026 20:36 | 1 | 17.23 |
| 09/28/2026 20:36 | 100 | 17.23 |
| 09/28/2026 20:36 | 300 | 17.23 |
| 09/28/2026 20:36 | 7 | 17.23 |
| 09/28/2026 20:36 | 100 | 17.23 |
| 09/28/2026 20:36 | 10 | 17.23 |
| 09/28/2026 20:36 | 10 | 17.23 |
| 09/28/2026 20:36 | 200 | 17.23 |
| 09/28/2026 20:36 | 110 | 17.231 |
| 09/28/2026 20:36 | 110 | 17.231 |
| 09/28/2026 20:36 | 8 | 17.235 |
| 09/28/2026 20:36 | 100 | 17.235 |
| 09/28/2026 20:36 | 41 | 17.24 |
| 09/28/2026 20:36 | 200 | 17.24 |
| 09/28/2026 20:36 | 340 | 17.24 |
| 09/28/2026 20:36 | 100 | 17.245 |
| 09/28/2026 20:36 | 60 | 17.24 |
| 09/28/2026 20:36 | 40 | 17.24 |
| 09/28/2026 20:36 | 100 | 17.24 |
| 09/28/2026 20:36 | 100 | 17.24 |
| 09/28/2026 20:36 | 48 | 17.24 |
| 09/28/2026 20:36 | 1 | 17.24 |
| 09/28/2026 20:36 | 10 | 17.24 |
| 09/28/2026 20:36 | 90 | 17.24 |
| 09/28/2026 20:36 | 5 | 17.24 |
| 09/28/2026 20:36 | 100 | 17.24 |
| 09/28/2026 20:36 | 200 | 17.24 |
| 09/28/2026 20:36 | 200 | 17.24 |
| 09/28/2026 20:36 | 200 | 17.24 |
| 09/28/2026 20:36 | 100 | 17.24 |
| 09/28/2026 20:36 | 2 | 17.24 |
| 09/28/2026 20:36 | 100 | 17.24 |
| 09/28/2026 20:36 | 100 | 17.24 |
| 09/28/2026 20:36 | 3 | 17.24 |
| 09/28/2026 20:36 | 100 | 17.24 |
| 09/28/2026 20:36 | 400 | 17.24 |
| 09/28/2026 20:35 | 2 | 17.235 |
| 09/28/2026 20:35 | 100 | 17.235 |
| 09/28/2026 20:35 | 2 | 17.23 |
| 09/28/2026 20:35 | 2 | 17.23 |
| 09/28/2026 20:34 | 20 | 17.23 |
| 09/28/2026 20:34 | 100 | 17.23 |
| 09/28/2026 20:34 | 1000 | 17.23 |
| 09/28/2026 20:34 | 5 | 17.23 |
| 09/28/2026 20:34 | 100 | 17.23 |
| 09/28/2026 20:34 | 10 | 17.23 |
| 09/28/2026 20:34 | 90 | 17.23 |
| 09/28/2026 20:34 | 100 | 17.23 |
| 09/28/2026 20:34 | 3 | 17.23 |
| 09/28/2026 20:34 | 2 | 17.23 |
| 09/28/2026 20:34 | 5 | 17.23 |
| 09/28/2026 20:34 | 100 | 17.23 |
| 09/28/2026 20:34 | 100 | 17.23 |
| 09/28/2026 20:34 | 100 | 17.225 |
| 09/28/2026 20:34 | 100 | 17.22 |
| 09/28/2026 20:34 | 100 | 17.22 |
| 09/28/2026 20:34 | 1 | 17.22 |
| 09/28/2026 20:34 | 300 | 17.22 |
| 09/28/2026 20:34 | 100 | 17.22 |
| 09/28/2026 20:34 | 100 | 17.22 |
| 09/28/2026 20:34 | 3 | 17.22 |
| 09/28/2026 20:34 | 100 | 17.22 |
| 09/28/2026 20:34 | 100 | 17.215 |
| 09/28/2026 20:34 | 100 | 17.22 |
| 09/28/2026 20:34 | 10 | 17.22 |
| 09/28/2026 20:34 | 100 | 17.22 |
| 09/28/2026 20:34 | 4500 | 17.22 |
| 09/28/2026 20:34 | 100 | 17.22 |
| 09/28/2026 20:34 | 501 | 17.22 |
| 09/28/2026 20:34 | 99 | 17.22 |
| 09/28/2026 20:33 | 110 | 17.221 |
| 09/28/2026 20:33 | 136 | 17.225 |
| 09/28/2026 20:33 | 136 | 17.225 |
| 09/28/2026 20:33 | 5 | 17.225 |
| 09/28/2026 20:33 | 100 | 17.225 |
| 09/28/2026 20:33 | 20 | 17.23 |
| 09/28/2026 20:33 | 300 | 17.23 |
| 09/28/2026 20:33 | 100 | 17.23 |
| 09/28/2026 20:33 | 800 | 17.23 |
| 09/28/2026 20:33 | 100 | 17.23 |
| 09/28/2026 20:33 | 100 | 17.23 |
| 09/28/2026 20:33 | 200 | 17.23 |
| 09/28/2026 20:33 | 200 | 17.23 |
| 09/28/2026 20:33 | 100 | 17.23 |
| 09/28/2026 20:33 | 100 | 17.23 |
| 09/28/2026 20:33 | 100 | 17.23 |
| 09/28/2026 20:33 | 100 | 17.23 |
| 09/28/2026 20:33 | 200 | 17.23 |
| 09/28/2026 20:33 | 100 | 17.23 |
| 09/28/2026 20:33 | 300 | 17.23 |
| 09/28/2026 20:33 | 100 | 17.23 |
| 09/28/2026 20:33 | 400 | 17.225 |
| 09/28/2026 20:33 | 100 | 17.22 |
| 09/28/2026 20:33 | 100 | 17.22 |
| 09/28/2026 20:33 | 100 | 17.22 |
| 09/28/2026 20:33 | 100 | 17.22 |
| 09/28/2026 20:33 | 100 | 17.22 |
| 09/28/2026 20:33 | 100 | 17.22 |
| 09/28/2026 20:33 | 92 | 17.22 |
| 09/28/2026 20:33 | 199 | 17.22 |
| 09/28/2026 20:33 | 1 | 17.22 |
| 09/28/2026 20:33 | 200 | 17.22 |
| 09/28/2026 20:33 | 200 | 17.22 |
| 09/28/2026 20:32 | 600 | 17.22 |
| 09/28/2026 20:32 | 100 | 17.22 |
| 09/28/2026 20:32 | 100 | 17.22 |
| 09/28/2026 20:32 | 100 | 17.22 |
| 09/28/2026 20:32 | 100 | 17.22 |
| 09/28/2026 20:32 | 100 | 17.22 |
| 09/28/2026 20:32 | 200 | 17.22 |
| 09/28/2026 20:32 | 100 | 17.22 |
| 09/28/2026 20:32 | 100 | 17.22 |
| 09/28/2026 20:32 | 100 | 17.22 |
| 09/28/2026 20:32 | 300 | 17.22 |
| 09/28/2026 20:32 | 300 | 17.22 |
| 09/28/2026 20:32 | 100 | 17.22 |
| 09/28/2026 20:32 | 400 | 17.22 |
| 09/28/2026 20:32 | 400 | 17.22 |
| 09/28/2026 20:32 | 200 | 17.22 |
| 09/28/2026 20:32 | 250 | 17.22 |
| 09/28/2026 20:32 | 100 | 17.22 |
| 09/28/2026 20:32 | 100 | 17.22 |
| 09/28/2026 20:32 | 2550 | 17.22 |
| 09/28/2026 20:32 | 300 | 17.22 |
| 09/28/2026 20:32 | 500 | 17.22 |
| 09/28/2026 20:32 | 100 | 17.22 |
| 09/28/2026 20:32 | 100 | 17.22 |
| 09/28/2026 20:32 | 100 | 17.225 |
| 09/28/2026 20:32 | 200 | 17.22 |
| 09/28/2026 20:32 | 100 | 17.22 |
| 09/28/2026 20:32 | 100 | 17.22 |
| 09/28/2026 20:32 | 600 | 17.22 |
| 09/28/2026 20:32 | 100 | 17.22 |
| 09/28/2026 20:32 | 100 | 17.22 |
| 09/28/2026 20:32 | 100 | 17.22 |
| 09/28/2026 20:32 | 24 | 17.22 |
| 09/28/2026 20:32 | 200 | 17.22 |
| 09/28/2026 20:32 | 3 | 17.22 |
| 09/28/2026 20:32 | 400 | 17.225 |
| 09/28/2026 20:32 | 20 | 17.23 |
| 09/28/2026 20:32 | 100 | 17.23 |
| 09/28/2026 20:32 | 300 | 17.23 |
| 09/28/2026 20:32 | 10 | 17.23 |
| 09/28/2026 20:32 | 10 | 17.23 |
| 09/28/2026 20:32 | 10 | 17.23 |
| 09/28/2026 20:32 | 9 | 17.235 |
| 09/28/2026 20:32 | 10 | 17.235 |
| 09/28/2026 20:32 | 9 | 17.235 |
| 09/28/2026 20:32 | 9 | 17.235 |
| 09/28/2026 20:32 | 10 | 17.235 |
| 09/28/2026 20:32 | 9 | 17.235 |
| 09/28/2026 20:32 | 9 | 17.235 |
| 09/28/2026 20:32 | 10 | 17.235 |
| 09/28/2026 20:32 | 9 | 17.235 |
| 09/28/2026 20:32 | 9 | 17.235 |
| 09/28/2026 20:32 | 10 | 17.235 |
| 09/28/2026 20:32 | 100 | 17.235 |
| 09/28/2026 20:31 | 4 | 17.235 |
| 09/28/2026 20:31 | 100 | 17.235 |
| 09/28/2026 20:31 | 300 | 17.235 |
| 09/28/2026 20:31 | 4 | 17.235 |
| 09/28/2026 20:31 | 9 | 17.235 |
| 09/28/2026 20:31 | 9 | 17.235 |
| 09/28/2026 20:31 | 9 | 17.235 |
| 09/28/2026 20:31 | 9 | 17.235 |
| 09/28/2026 20:31 | 9 | 17.235 |
| 09/28/2026 20:31 | 9 | 17.235 |
| 09/28/2026 20:31 | 9 | 17.235 |
| 09/28/2026 20:31 | 9 | 17.235 |
| 09/28/2026 20:31 | 9 | 17.235 |
| 09/28/2026 20:31 | 9 | 17.235 |
| 09/28/2026 20:31 | 9 | 17.235 |
| 09/28/2026 20:31 | 21 | 17.235 |
| 09/28/2026 20:31 | 8 | 17.235 |
| 09/28/2026 20:31 | 9 | 17.235 |
| 09/28/2026 20:31 | 9 | 17.235 |
| 09/28/2026 20:31 | 9 | 17.235 |
| 09/28/2026 20:31 | 9 | 17.235 |
| 09/28/2026 20:31 | 9 | 17.235 |
| 09/28/2026 20:31 | 9 | 17.235 |
| 09/28/2026 20:31 | 9 | 17.235 |
| 09/28/2026 20:31 | 10 | 17.235 |
| 09/28/2026 20:31 | 10 | 17.235 |
| 09/28/2026 20:31 | 10 | 17.235 |
| 09/28/2026 20:31 | 3 | 17.235 |
| 09/28/2026 20:31 | 100 | 17.235 |
| 09/28/2026 20:30 | 100 | 17.23 |
| 09/28/2026 20:30 | 100 | 17.23 |
| 09/28/2026 20:30 | 100 | 17.23 |
| 09/28/2026 20:30 | 300 | 17.23 |
| 09/28/2026 20:30 | 100 | 17.23 |
| 09/28/2026 20:30 | 600 | 17.23 |
| 09/28/2026 20:30 | 100 | 17.23 |
| 09/28/2026 20:30 | 600 | 17.23 |
| 09/28/2026 20:30 | 300 | 17.23 |
| 09/28/2026 20:30 | 100 | 17.23 |
| 09/28/2026 20:30 | 100 | 17.23 |
| 09/28/2026 20:30 | 400 | 17.23 |
| 09/28/2026 20:30 | 100 | 17.23 |
| 09/28/2026 20:30 | 100 | 17.23 |
| 09/28/2026 20:30 | 100 | 17.23 |
| 09/28/2026 20:30 | 10 | 17.24 |
| 09/28/2026 20:30 | 100 | 17.245 |
| 09/28/2026 20:30 | 100 | 17.25 |
| 09/28/2026 20:30 | 100 | 17.25 |
| 09/28/2026 20:30 | 100 | 17.25 |
| 09/28/2026 20:30 | 100 | 17.25 |
| 09/28/2026 20:30 | 100 | 17.25 |
| 09/28/2026 20:30 | 100 | 17.25 |
| 09/28/2026 20:30 | 400 | 17.25 |
| 09/28/2026 20:30 | 75 | 17.25 |
| 09/28/2026 20:30 | 100 | 17.24 |
| 09/28/2026 20:30 | 100 | 17.24 |
| 09/28/2026 20:30 | 100 | 17.24 |
| 09/28/2026 20:30 | 100 | 17.24 |
| 09/28/2026 20:30 | 100 | 17.24 |
| 09/28/2026 20:30 | 100 | 17.24 |
| 09/28/2026 20:30 | 17 | 17.24 |
| 09/28/2026 20:30 | 2 | 17.24 |
| 09/28/2026 20:30 | 100 | 17.24 |
| 09/28/2026 20:30 | 200 | 17.24 |
| 09/28/2026 20:30 | 100 | 17.23 |
| 09/28/2026 20:30 | 500 | 17.23 |
| 09/28/2026 20:30 | 800 | 17.23 |
| 09/28/2026 20:30 | 100 | 17.23 |
| 09/28/2026 20:30 | 200 | 17.23 |
| 09/28/2026 20:30 | 100 | 17.23 |
| 09/28/2026 20:30 | 500 | 17.23 |
| 09/28/2026 20:30 | 100 | 17.23 |
| 09/28/2026 20:30 | 100 | 17.23 |
| 09/28/2026 20:30 | 110 | 17.231 |
| 09/28/2026 20:30 | 90 | 17.235 |
| 09/28/2026 20:30 | 100 | 17.24 |
| 09/28/2026 20:30 | 184 | 17.24 |
| 09/28/2026 20:30 | 9 | 17.24 |
| 09/28/2026 20:30 | 100 | 17.24 |
| 09/28/2026 20:30 | 60 | 17.24 |
| 09/28/2026 20:30 | 200 | 17.24 |
| 09/28/2026 20:30 | 100 | 17.24 |
| 09/28/2026 20:30 | 100 | 17.24 |
| 09/28/2026 20:30 | 100 | 17.245 |
| 09/28/2026 20:30 | 200 | 17.24 |
| 09/28/2026 20:30 | 300 | 17.24 |
| 09/28/2026 20:30 | 100 | 17.24 |
| 09/28/2026 20:30 | 400 | 17.24 |
| 09/28/2026 20:30 | 75 | 17.24 |
| 09/28/2026 20:30 | 100 | 17.24 |
| 09/28/2026 20:30 | 100 | 17.24 |
| 09/28/2026 20:30 | 100 | 17.24 |
| 09/28/2026 20:30 | 100 | 17.24 |
| 09/28/2026 20:30 | 100 | 17.24 |
| 09/28/2026 20:30 | 600 | 17.24 |
| 09/28/2026 20:30 | 100 | 17.24 |
| 09/28/2026 20:30 | 100 | 17.24 |
| 09/28/2026 20:30 | 100 | 17.24 |
| 09/28/2026 20:29 | 10 | 17.235 |
| 09/28/2026 20:29 | 10 | 17.235 |
| 09/28/2026 20:29 | 9 | 17.235 |
| 09/28/2026 20:29 | 9 | 17.235 |
| 09/28/2026 20:29 | 10 | 17.235 |
| 09/28/2026 20:29 | 51 | 17.235 |
| 09/28/2026 20:29 | 100 | 17.235 |
| 09/28/2026 20:29 | 100 | 17.23 |
| 09/28/2026 20:29 | 225 | 17.23 |
| 09/28/2026 20:29 | 100 | 17.23 |
| 09/28/2026 20:29 | 75 | 17.23 |
| 09/28/2026 20:29 | 925 | 17.23 |
| 09/28/2026 20:29 | 5 | 17.23 |
| 09/28/2026 20:29 | 9 | 17.235 |
| 09/28/2026 20:29 | 10 | 17.235 |
| 09/28/2026 20:29 | 5 | 17.235 |
| 09/28/2026 20:29 | 70 | 17.23 |
| 09/28/2026 20:29 | 10 | 17.23 |
| 09/28/2026 20:29 | 10 | 17.23 |
| 09/28/2026 20:29 | 10 | 17.23 |
| 09/28/2026 20:28 | 100 | 17.24 |
| 09/28/2026 20:28 | 100 | 17.24 |
| 09/28/2026 20:28 | 30 | 17.24 |
| 09/28/2026 20:28 | 110 | 17.241 |
| 09/28/2026 20:28 | 110 | 17.241 |
| 09/28/2026 20:28 | 70 | 17.24 |
| 09/28/2026 20:28 | 30 | 17.24 |
| 09/28/2026 20:27 | 100 | 17.25 |
| 09/28/2026 20:27 | 100 | 17.25 |
| 09/28/2026 20:27 | 10 | 17.25 |
| 09/28/2026 20:27 | 800 | 17.25 |
| 09/28/2026 20:27 | 200 | 17.25 |
| 09/28/2026 20:27 | 1 | 17.25 |
| 09/28/2026 20:27 | 2 | 17.25 |
| 09/28/2026 20:27 | 100 | 17.25 |
| 09/28/2026 20:27 | 2 | 17.25 |
| 09/28/2026 20:27 | 100 | 17.25 |
| 09/28/2026 20:27 | 20 | 17.25 |
| 09/28/2026 20:27 | 100 | 17.25 |
| 09/28/2026 20:27 | 100 | 17.25 |
| 09/28/2026 20:27 | 24 | 17.25 |
| 09/28/2026 20:27 | 200 | 17.25 |
| 09/28/2026 20:27 | 76 | 17.25 |
| 09/28/2026 20:27 | 24 | 17.25 |
| 09/28/2026 20:27 | 2 | 17.25 |
| 09/28/2026 20:27 | 200 | 17.25 |
| 09/28/2026 20:27 | 60 | 17.25 |
| 09/28/2026 20:27 | 300 | 17.25 |
| 09/28/2026 20:27 | 100 | 17.25 |
| 09/28/2026 20:27 | 350 | 17.25 |
| 09/28/2026 20:27 | 500 | 17.25 |
| 09/28/2026 20:27 | 75 | 17.25 |
| 09/28/2026 20:27 | 75 | 17.25 |
| 09/28/2026 20:27 | 100 | 17.25 |
| 09/28/2026 20:27 | 3 | 17.25 |
| 09/28/2026 20:27 | 100 | 17.25 |
| 09/28/2026 20:27 | 3 | 17.25 |
| 09/28/2026 20:27 | 400 | 17.245 |
| 09/28/2026 20:27 | 100 | 17.245 |
| 09/28/2026 20:27 | 200 | 17.25 |
| 09/28/2026 20:27 | 300 | 17.25 |
| 09/28/2026 20:27 | 50 | 17.25 |
| 09/28/2026 20:27 | 100 | 17.25 |
| 09/28/2026 20:27 | 200 | 17.25 |
| 09/28/2026 20:27 | 75 | 17.25 |
| 09/28/2026 20:27 | 100 | 17.25 |
| 09/28/2026 20:26 | 300 | 17.25 |
| 09/28/2026 20:26 | 100 | 17.25 |
| 09/28/2026 20:26 | 100 | 17.25 |
| 09/28/2026 20:26 | 100 | 17.25 |
| 09/28/2026 20:26 | 200 | 17.25 |
| 09/28/2026 20:26 | 300 | 17.25 |
| 09/28/2026 20:26 | 75 | 17.25 |
| 09/28/2026 20:26 | 100 | 17.25 |
| 09/28/2026 20:26 | 53 | 17.25 |
| 09/28/2026 20:26 | 247 | 17.25 |
| 09/28/2026 20:26 | 100 | 17.25 |
| 09/28/2026 20:26 | 2 | 17.25 |
| 09/28/2026 20:26 | 400 | 17.25 |
| 09/28/2026 20:26 | 2 | 17.25 |
| 09/28/2026 20:26 | 2 | 17.25 |
| 09/28/2026 20:26 | 98 | 17.25 |
| 09/28/2026 20:26 | 2 | 17.25 |
| 09/28/2026 20:26 | 100 | 17.25 |
| 09/28/2026 20:26 | 300 | 17.25 |
| 09/28/2026 20:26 | 200 | 17.25 |
| 09/28/2026 20:26 | 100 | 17.25 |
| 09/28/2026 20:26 | 100 | 17.25 |
| 09/28/2026 20:26 | 100 | 17.255 |
| 09/28/2026 20:26 | 200 | 17.25 |
| 09/28/2026 20:26 | 2 | 17.25 |
| 09/28/2026 20:26 | 100 | 17.25 |
| 09/28/2026 20:26 | 3 | 17.25 |
| 09/28/2026 20:26 | 100 | 17.25 |
| 09/28/2026 20:26 | 300 | 17.25 |
| 09/28/2026 20:26 | 2 | 17.25 |
| 09/28/2026 20:26 | 100 | 17.25 |
| 09/28/2026 20:26 | 100 | 17.25 |
| 09/28/2026 20:26 | 35 | 17.25 |
| 09/28/2026 20:26 | 191 | 17.25 |
| 09/28/2026 20:26 | 1 | 17.245 |
| 09/28/2026 20:26 | 8 | 17.245 |
| 09/28/2026 20:26 | 1 | 17.245 |
| 09/28/2026 20:26 | 1 | 17.245 |
| 09/28/2026 20:26 | 9 | 17.245 |
| 09/28/2026 20:26 | 1 | 17.245 |
| 09/28/2026 20:26 | 8 | 17.245 |
| 09/28/2026 20:26 | 9 | 17.245 |
| 09/28/2026 20:26 | 1 | 17.245 |
| 09/28/2026 20:26 | 9 | 17.245 |
| 09/28/2026 20:26 | 8 | 17.245 |
| 09/28/2026 20:26 | 10 | 17.245 |
| 09/28/2026 20:26 | 9 | 17.245 |
| 09/28/2026 20:26 | 9 | 17.245 |
| 09/28/2026 20:26 | 9 | 17.245 |
| 09/28/2026 20:26 | 9 | 17.245 |
| 09/28/2026 20:26 | 9 | 17.245 |
| 09/28/2026 20:26 | 10 | 17.245 |
| 09/28/2026 20:26 | 18 | 17.245 |
| 09/28/2026 20:26 | 100 | 17.24 |
| 09/28/2026 20:26 | 100 | 17.24 |
| 09/28/2026 20:26 | 3 | 17.24 |
| 09/28/2026 20:26 | 2 | 17.24 |
| 09/28/2026 20:26 | 2 | 17.24 |
| 09/28/2026 20:26 | 200 | 17.24 |
| 09/28/2026 20:26 | 200 | 17.24 |
| 09/28/2026 20:26 | 100 | 17.24 |
| 09/28/2026 20:25 | 100 | 17.235 |
| 09/28/2026 20:25 | 9 | 17.235 |
| 09/28/2026 20:25 | 9 | 17.235 |
| 09/28/2026 20:25 | 7 | 17.235 |
| 09/28/2026 20:25 | 300 | 17.24 |
| 09/28/2026 20:25 | 100 | 17.24 |
| 09/28/2026 20:25 | 100 | 17.24 |
| 09/28/2026 20:25 | 200 | 17.24 |
| 09/28/2026 20:25 | 100 | 17.24 |
| 09/28/2026 20:25 | 600 | 17.24 |
| 09/28/2026 20:25 | 100 | 17.24 |
| 09/28/2026 20:25 | 75 | 17.24 |
| 09/28/2026 20:25 | 100 | 17.245 |
| 09/28/2026 20:25 | 75 | 17.24 |
| 09/28/2026 20:25 | 500 | 17.24 |
| 09/28/2026 20:25 | 100 | 17.24 |
| 09/28/2026 20:25 | 900 | 17.24 |
| 09/28/2026 20:25 | 5 | 17.24 |
| 09/28/2026 20:25 | 300 | 17.24 |
| 09/28/2026 20:25 | 300 | 17.24 |
| 09/28/2026 20:25 | 100 | 17.24 |
| 09/28/2026 20:25 | 100 | 17.24 |
| 09/28/2026 20:25 | 100 | 17.24 |
| 09/28/2026 20:25 | 800 | 17.24 |
| 09/28/2026 20:25 | 400 | 17.24 |
| 09/28/2026 20:25 | 100 | 17.24 |
| 09/28/2026 20:25 | 100 | 17.24 |
| 09/28/2026 20:25 | 75 | 17.24 |
| 09/28/2026 20:25 | 9 | 17.235 |
| 09/28/2026 20:25 | 9 | 17.235 |
| 09/28/2026 20:25 | 82 | 17.235 |
| 09/28/2026 20:25 | 9 | 17.235 |
| 09/28/2026 20:25 | 9 | 17.235 |
| 09/28/2026 20:25 | 9 | 17.235 |
| 09/28/2026 20:25 | 200 | 17.235 |
| 09/28/2026 20:25 | 9 | 17.235 |
| 09/28/2026 20:25 | 9 | 17.235 |
| 09/28/2026 20:25 | 8 | 17.235 |
| 09/28/2026 20:25 | 3 | 17.235 |
| 09/28/2026 20:25 | 10 | 17.24 |
| 09/28/2026 20:25 | 200 | 17.24 |
| 09/28/2026 20:25 | 200 | 17.24 |
| 09/28/2026 20:25 | 20 | 17.24 |
| 09/28/2026 20:25 | 2 | 17.245 |
| 09/28/2026 20:24 | 200 | 17.24 |
| 09/28/2026 20:24 | 514 | 17.24 |
| 09/28/2026 20:24 | 10 | 17.24 |
| 09/28/2026 20:24 | 5 | 17.24 |
| 09/28/2026 20:24 | 10 | 17.24 |
| 09/28/2026 20:24 | 100 | 17.24 |
| 09/28/2026 20:24 | 100 | 17.24 |
| 09/28/2026 20:24 | 10 | 17.24 |
| 09/28/2026 20:24 | 100 | 17.24 |
| 09/28/2026 20:24 | 100 | 17.245 |
| 09/28/2026 20:24 | 10 | 17.25 |
| 09/28/2026 20:24 | 10 | 17.25 |
| 09/28/2026 20:23 | 100 | 17.255 |
| 09/28/2026 20:23 | 300 | 17.255 |
| 09/28/2026 20:23 | 110 | 17.251 |
| 09/28/2026 20:23 | 100 | 17.25 |
| 09/28/2026 20:23 | 100 | 17.25 |
| 09/28/2026 20:23 | 100 | 17.25 |
| 09/28/2026 20:23 | 600 | 17.25 |
| 09/28/2026 20:23 | 100 | 17.25 |
| 09/28/2026 20:23 | 100 | 17.25 |
| 09/28/2026 20:23 | 300 | 17.25 |
| 09/28/2026 20:23 | 100 | 17.25 |
| 09/28/2026 20:23 | 100 | 17.25 |
| 09/28/2026 20:23 | 200 | 17.25 |
| 09/28/2026 20:23 | 100 | 17.25 |
| 09/28/2026 20:23 | 200 | 17.26 |
| 09/28/2026 20:23 | 18 | 17.26 |
| 09/28/2026 20:23 | 100 | 17.26 |
| 09/28/2026 20:23 | 110 | 17.261 |
| 09/28/2026 20:23 | 100 | 17.265 |
| 09/28/2026 20:23 | 300 | 17.27 |
| 09/28/2026 20:23 | 300 | 17.27 |
| 09/28/2026 20:23 | 100 | 17.27 |
| 09/28/2026 20:23 | 100 | 17.27 |
| 09/28/2026 20:23 | 100 | 17.27 |
| 09/28/2026 20:23 | 100 | 17.27 |
| 09/28/2026 20:23 | 100 | 17.27 |
| 09/28/2026 20:23 | 100 | 17.28 |
| 09/28/2026 20:23 | 200 | 17.28 |
| 09/28/2026 20:23 | 300 | 17.28 |
| 09/28/2026 20:23 | 75 | 17.28 |
| 09/28/2026 20:23 | 100 | 17.28 |
| 09/28/2026 20:23 | 100 | 17.28 |
| 09/28/2026 20:23 | 20 | 17.28 |
| 09/28/2026 20:23 | 100 | 17.28 |
| 09/28/2026 20:23 | 30 | 17.28 |
| 09/28/2026 20:23 | 100 | 17.285 |
| 09/28/2026 20:23 | 10 | 17.285 |
| 09/28/2026 20:23 | 30 | 17.285 |
| 09/28/2026 20:23 | 2 | 17.285 |
| 09/28/2026 20:23 | 100 | 17.285 |
| 09/28/2026 20:22 | 100 | 17.285 |
| 09/28/2026 20:22 | 12 | 17.285 |
| 09/28/2026 20:22 | 11 | 17.285 |
| 09/28/2026 20:22 | 12 | 17.285 |
| 09/28/2026 20:22 | 11 | 17.285 |
| 09/28/2026 20:22 | 12 | 17.285 |
| 09/28/2026 20:22 | 11 | 17.285 |
| 09/28/2026 20:22 | 11 | 17.285 |
| 09/28/2026 20:22 | 12 | 17.285 |
| 09/28/2026 20:22 | 11 | 17.285 |
| 09/28/2026 20:22 | 11 | 17.285 |
| 09/28/2026 20:22 | 11 | 17.285 |
| 09/28/2026 20:22 | 12 | 17.285 |
| 09/28/2026 20:22 | 100 | 17.285 |
| 09/28/2026 20:22 | 11 | 17.285 |
| 09/28/2026 20:22 | 11 | 17.285 |
| 09/28/2026 20:22 | 12 | 17.285 |
| 09/28/2026 20:22 | 11 | 17.285 |
| 09/28/2026 20:22 | 11 | 17.285 |
| 09/28/2026 20:22 | 12 | 17.285 |
| 09/28/2026 20:22 | 11 | 17.285 |
| 09/28/2026 20:22 | 12 | 17.285 |
| 09/28/2026 20:22 | 11 | 17.285 |
| 09/28/2026 20:22 | 12 | 17.285 |
| 09/28/2026 20:22 | 11 | 17.285 |
| 09/28/2026 20:22 | 11 | 17.285 |
| 09/28/2026 20:22 | 68 | 17.285 |
| 09/28/2026 20:21 | 11 | 17.285 |
| 09/28/2026 20:21 | 11 | 17.285 |
| 09/28/2026 20:21 | 11 | 17.285 |
| 09/28/2026 20:21 | 12 | 17.285 |
| 09/28/2026 20:21 | 10 | 17.285 |
| 09/28/2026 20:21 | 13 | 17.285 |
| 09/28/2026 20:21 | 52 | 17.285 |
| 09/28/2026 20:21 | 100 | 17.285 |
| 09/28/2026 20:21 | 100 | 17.285 |
| 09/28/2026 20:21 | 10 | 17.285 |
| 09/28/2026 20:21 | 13 | 17.285 |
| 09/28/2026 20:21 | 100 | 17.285 |
| 09/28/2026 20:21 | 10 | 17.285 |
| 09/28/2026 20:21 | 10 | 17.285 |
| 09/28/2026 20:21 | 10 | 17.285 |
| 09/28/2026 20:21 | 10 | 17.285 |
| 09/28/2026 20:21 | 10 | 17.285 |
| 09/28/2026 20:21 | 11 | 17.285 |
| 09/28/2026 20:21 | 10 | 17.285 |
| 09/28/2026 20:21 | 10 | 17.285 |
| 09/28/2026 20:21 | 10 | 17.285 |
| 09/28/2026 20:21 | 10 | 17.285 |
| 09/28/2026 20:21 | 11 | 17.285 |
| 09/28/2026 20:21 | 92 | 17.285 |
| 09/28/2026 20:21 | 178 | 17.285 |
| 09/28/2026 20:20 | 400 | 17.285 |
| 09/28/2026 20:20 | 400 | 17.285 |
| 09/28/2026 20:20 | 100 | 17.285 |
| 09/28/2026 20:20 | 2 | 17.285 |
| 09/28/2026 20:20 | 100 | 17.28 |
| 09/28/2026 20:20 | 100 | 17.28 |
| 09/28/2026 20:20 | 100 | 17.27 |
| 09/28/2026 20:20 | 200 | 17.27 |
| 09/28/2026 20:20 | 100 | 17.27 |
| 09/28/2026 20:20 | 100 | 17.27 |
| 09/28/2026 20:20 | 100 | 17.27 |
| 09/28/2026 20:20 | 300 | 17.27 |
| 09/28/2026 20:20 | 100 | 17.27 |
| 09/28/2026 20:20 | 100 | 17.27 |
| 09/28/2026 20:20 | 5 | 17.27 |
| 09/28/2026 20:20 | 100 | 17.27 |
| 09/28/2026 20:20 | 100 | 17.27 |
| 09/28/2026 20:20 | 200 | 17.27 |
| 09/28/2026 20:19 | 100 | 17.265 |
| 09/28/2026 20:19 | 10 | 17.265 |
| 09/28/2026 20:19 | 12 | 17.265 |
| 09/28/2026 20:19 | 41 | 17.265 |
| 09/28/2026 20:19 | 10 | 17.265 |
| 09/28/2026 20:19 | 11 | 17.265 |
| 09/28/2026 20:19 | 10 | 17.265 |
| 09/28/2026 20:19 | 10 | 17.265 |
| 09/28/2026 20:19 | 2 | 17.265 |
| 09/28/2026 20:19 | 100 | 17.265 |
| 09/28/2026 20:19 | 100 | 17.27 |
| 09/28/2026 20:19 | 10 | 17.27 |
| 09/28/2026 20:19 | 16 | 17.27 |
| 09/28/2026 20:19 | 200 | 17.27 |
| 09/28/2026 20:19 | 100 | 17.27 |
| 09/28/2026 20:19 | 100 | 17.275 |
| 09/28/2026 20:19 | 10 | 17.275 |
| 09/28/2026 20:19 | 33 | 17.275 |
| 09/28/2026 20:19 | 100 | 17.275 |
| 09/28/2026 20:19 | 100 | 17.275 |
| 09/28/2026 20:19 | 90 | 17.275 |
| 09/28/2026 20:19 | 11 | 17.275 |
| 09/28/2026 20:19 | 100 | 17.275 |
| 09/28/2026 20:19 | 100 | 17.275 |
| 09/28/2026 20:18 | 10 | 17.275 |
| 09/28/2026 20:18 | 10 | 17.275 |
| 09/28/2026 20:18 | 11 | 17.275 |
| 09/28/2026 20:18 | 10 | 17.275 |
| 09/28/2026 20:18 | 10 | 17.275 |
| 09/28/2026 20:18 | 65 | 17.275 |
| 09/28/2026 20:18 | 100 | 17.275 |
| 09/28/2026 20:18 | 100 | 17.275 |
| 09/28/2026 20:18 | 100 | 17.27 |
| 09/28/2026 20:18 | 100 | 17.27 |
| 09/28/2026 20:18 | 263 | 17.27 |
| 09/28/2026 20:18 | 137 | 17.27 |
| 09/28/2026 20:18 | 100 | 17.27 |
| 09/28/2026 20:18 | 400 | 17.27 |
| 09/28/2026 20:18 | 10 | 17.27 |
| 09/28/2026 20:18 | 200 | 17.27 |
| 09/28/2026 20:18 | 200 | 17.27 |
| 09/28/2026 20:18 | 400 | 17.27 |
| 09/28/2026 20:18 | 100 | 17.27 |
| 09/28/2026 20:18 | 700 | 17.27 |
| 09/28/2026 20:18 | 200 | 17.27 |
| 09/28/2026 20:18 | 75 | 17.27 |
| 09/28/2026 20:18 | 100 | 17.27 |
| 09/28/2026 20:18 | 500 | 17.27 |
| 09/28/2026 20:18 | 100 | 17.27 |
| 09/28/2026 20:18 | 100 | 17.275 |
| 09/28/2026 20:17 | 76 | 17.28 |
| 09/28/2026 20:17 | 224 | 17.28 |
| 09/28/2026 20:17 | 200 | 17.28 |
| 09/28/2026 20:17 | 100 | 17.28 |
| 09/28/2026 20:17 | 10 | 17.28 |
| 09/28/2026 20:17 | 2 | 17.285 |
| 09/28/2026 20:17 | 9 | 17.285 |
| 09/28/2026 20:17 | 1 | 17.285 |
| 09/28/2026 20:17 | 9 | 17.285 |
| 09/28/2026 20:17 | 100 | 17.285 |
| 09/28/2026 20:17 | 1 | 17.285 |
| 09/28/2026 20:17 | 10 | 17.285 |
| 09/28/2026 20:17 | 11 | 17.285 |
| 09/28/2026 20:17 | 4 | 17.285 |
| 09/28/2026 20:17 | 7 | 17.285 |
| 09/28/2026 20:17 | 2 | 17.285 |
| 09/28/2026 20:17 | 9 | 17.285 |
| 09/28/2026 20:17 | 1 | 17.285 |
| 09/28/2026 20:17 | 9 | 17.285 |
| 09/28/2026 20:17 | 11 | 17.285 |
| 09/28/2026 20:17 | 10 | 17.285 |
| 09/28/2026 20:17 | 10 | 17.285 |
| 09/28/2026 20:17 | 10 | 17.285 |
| 09/28/2026 20:17 | 10 | 17.285 |
| 09/28/2026 20:17 | 21 | 17.285 |
| 09/28/2026 20:17 | 9 | 17.285 |
| 09/28/2026 20:17 | 10 | 17.285 |
| 09/28/2026 20:17 | 10 | 17.285 |
| 09/28/2026 20:17 | 10 | 17.285 |
| 09/28/2026 20:17 | 10 | 17.285 |
| 09/28/2026 20:17 | 3 | 17.285 |
| 09/28/2026 20:17 | 10 | 17.285 |
| 09/28/2026 20:17 | 51 | 17.285 |
| 09/28/2026 20:17 | 100 | 17.285 |
| 09/28/2026 20:17 | 100 | 17.285 |
| 09/28/2026 20:17 | 59 | 17.285 |
| 09/28/2026 20:17 | 100 | 17.285 |
| 09/28/2026 20:16 | 101 | 17.285 |
| 09/28/2026 20:16 | 10 | 17.285 |
| 09/28/2026 20:16 | 10 | 17.285 |
| 09/28/2026 20:16 | 10 | 17.285 |
| 09/28/2026 20:16 | 10 | 17.285 |
| 09/28/2026 20:16 | 10 | 17.285 |
| 09/28/2026 20:16 | 10 | 17.285 |
| 09/28/2026 20:16 | 1 | 17.285 |
| 09/28/2026 20:16 | 9 | 17.285 |
| 09/28/2026 20:16 | 1 | 17.285 |
| 09/28/2026 20:16 | 9 | 17.285 |
| 09/28/2026 20:16 | 10 | 17.285 |
| 09/28/2026 20:16 | 10 | 17.285 |
| 09/28/2026 20:16 | 10 | 17.285 |
| 09/28/2026 20:16 | 10 | 17.285 |
| 09/28/2026 20:16 | 10 | 17.285 |
| 09/28/2026 20:16 | 10 | 17.285 |
| 09/28/2026 20:16 | 10 | 17.285 |
| 09/28/2026 20:16 | 5 | 17.285 |
| 09/28/2026 20:16 | 6 | 17.285 |
| 09/28/2026 20:16 | 10 | 17.285 |
| 09/28/2026 20:16 | 84 | 17.285 |
| 09/28/2026 20:16 | 9 | 17.285 |
| 09/28/2026 20:16 | 200 | 17.29 |
| 09/28/2026 20:16 | 200 | 17.29 |
| 09/28/2026 20:16 | 200 | 17.29 |
| 09/28/2026 20:16 | 200 | 17.29 |
| 09/28/2026 20:16 | 100 | 17.29 |
| 09/28/2026 20:16 | 83 | 17.295 |
| 09/28/2026 20:16 | 178 | 17.295 |
| 09/28/2026 20:16 | 200 | 17.30 |
| 09/28/2026 20:16 | 100 | 17.30 |
| 09/28/2026 20:16 | 100 | 17.30 |
| 09/28/2026 20:16 | 34 | 17.30 |
| 09/28/2026 20:15 | 100 | 17.305 |
| 09/28/2026 20:15 | 2 | 17.305 |
| 09/28/2026 20:15 | 129 | 17.305 |
| 09/28/2026 20:15 | 100 | 17.305 |
| 09/28/2026 20:15 | 115 | 17.305 |
| 09/28/2026 20:14 | 100 | 17.305 |
| 09/28/2026 20:14 | 400 | 17.30 |
| 09/28/2026 20:14 | 200 | 17.30 |
| 09/28/2026 20:14 | 200 | 17.30 |
| 09/28/2026 20:14 | 200 | 17.30 |
| 09/28/2026 20:14 | 200 | 17.30 |
| 09/28/2026 20:14 | 1 | 17.30 |
| 09/28/2026 20:14 | 2 | 17.30 |
| 09/28/2026 20:14 | 100 | 17.30 |
| 09/28/2026 20:14 | 500 | 17.30 |
| 09/28/2026 20:14 | 400 | 17.30 |
| 09/28/2026 20:14 | 5 | 17.30 |
| 09/28/2026 20:14 | 100 | 17.30 |
| 09/28/2026 20:14 | 75 | 17.30 |
| 09/28/2026 20:14 | 130 | 17.295 |
| 09/28/2026 20:14 | 141 | 17.295 |
| 09/28/2026 20:14 | 100 | 17.295 |
| 09/28/2026 20:13 | 25 | 17.29 |
| 09/28/2026 20:13 | 100 | 17.29 |
| 09/28/2026 20:13 | 25 | 17.29 |
| 09/28/2026 20:13 | 75 | 17.29 |
| 09/28/2026 20:13 | 200 | 17.29 |
| 09/28/2026 20:13 | 75 | 17.29 |
| 09/28/2026 20:13 | 3 | 17.29 |
| 09/28/2026 20:13 | 100 | 17.29 |
| 09/28/2026 20:13 | 1 | 17.29 |
| 09/28/2026 20:13 | 700 | 17.29 |
| 09/28/2026 20:13 | 400 | 17.29 |
| 09/28/2026 20:13 | 400 | 17.29 |
| 09/28/2026 20:13 | 10 | 17.285 |
| 09/28/2026 20:13 | 9 | 17.285 |
| 09/28/2026 20:13 | 5 | 17.285 |
| 09/28/2026 20:13 | 5 | 17.285 |
| 09/28/2026 20:13 | 4 | 17.285 |
| 09/28/2026 20:13 | 5 | 17.285 |
| 09/28/2026 20:13 | 4 | 17.285 |
| 09/28/2026 20:13 | 6 | 17.285 |
| 09/28/2026 20:13 | 9 | 17.285 |
| 09/28/2026 20:13 | 9 | 17.285 |
| 09/28/2026 20:13 | 10 | 17.285 |
| 09/28/2026 20:13 | 10 | 17.285 |
| 09/28/2026 20:13 | 9 | 17.285 |
| 09/28/2026 20:13 | 10 | 17.285 |
| 09/28/2026 20:13 | 9 | 17.285 |
| 09/28/2026 20:13 | 10 | 17.285 |
| 09/28/2026 20:13 | 9 | 17.285 |
| 09/28/2026 20:13 | 9 | 17.285 |
| 09/28/2026 20:13 | 10 | 17.285 |
| 09/28/2026 20:13 | 10 | 17.285 |
| 09/28/2026 20:13 | 9 | 17.285 |
| 09/28/2026 20:13 | 9 | 17.285 |
| 09/28/2026 20:13 | 9 | 17.285 |
| 09/28/2026 20:13 | 10 | 17.285 |
| 09/28/2026 20:13 | 10 | 17.285 |
| 09/28/2026 20:13 | 100 | 17.28 |
| 09/28/2026 20:13 | 9 | 17.285 |
| 09/28/2026 20:13 | 10 | 17.285 |
| 09/28/2026 20:13 | 9 | 17.285 |
| 09/28/2026 20:13 | 10 | 17.285 |
| 09/28/2026 20:13 | 9 | 17.285 |
| 09/28/2026 20:13 | 10 | 17.285 |
| 09/28/2026 20:13 | 9 | 17.285 |
| 09/28/2026 20:13 | 10 | 17.285 |
| 09/28/2026 20:13 | 9 | 17.285 |
| 09/28/2026 20:12 | 10 | 17.285 |
| 09/28/2026 20:12 | 9 | 17.285 |
| 09/28/2026 20:12 | 7 | 17.285 |
| 09/28/2026 20:12 | 3 | 17.285 |
| 09/28/2026 20:12 | 97 | 17.285 |
| 09/28/2026 20:12 | 16 | 17.28 |
| 09/28/2026 20:12 | 75 | 17.28 |
| 09/28/2026 20:12 | 9 | 17.285 |
| 09/28/2026 20:12 | 70 | 17.285 |
| 09/28/2026 20:12 | 100 | 17.285 |
| 09/28/2026 20:12 | 60 | 17.285 |
| 09/28/2026 20:11 | 100 | 17.285 |
| 09/28/2026 20:11 | 34 | 17.285 |
| 09/28/2026 20:11 | 100 | 17.285 |
| 09/28/2026 20:11 | 200 | 17.29 |
| 09/28/2026 20:11 | 100 | 17.29 |
| 09/28/2026 20:11 | 9 | 17.295 |
| 09/28/2026 20:11 | 69 | 17.295 |
| 09/28/2026 20:11 | 100 | 17.295 |
| 09/28/2026 20:11 | 5 | 17.30 |
| 09/28/2026 20:11 | 100 | 17.30 |
| 09/28/2026 20:11 | 100 | 17.30 |
| 09/28/2026 20:11 | 100 | 17.30 |
| 09/28/2026 20:11 | 9 | 17.305 |
| 09/28/2026 20:11 | 47 | 17.305 |
| 09/28/2026 20:11 | 75 | 17.31 |
| 09/28/2026 20:11 | 525 | 17.31 |
| 09/28/2026 20:11 | 100 | 17.31 |
| 09/28/2026 20:11 | 75 | 17.31 |
| 09/28/2026 20:10 | 300 | 17.31 |
| 09/28/2026 20:10 | 200 | 17.31 |
| 09/28/2026 20:10 | 200 | 17.31 |
| 09/28/2026 20:10 | 100 | 17.31 |
| 09/28/2026 20:10 | 100 | 17.31 |
| 09/28/2026 20:10 | 100 | 17.31 |
| 09/28/2026 20:10 | 20 | 17.31 |
| 09/28/2026 20:10 | 9 | 17.315 |
| 09/28/2026 20:10 | 10 | 17.315 |
| 09/28/2026 20:10 | 8 | 17.315 |
| 09/28/2026 20:10 | 200 | 17.32 |
| 09/28/2026 20:10 | 100 | 17.32 |
| 09/28/2026 20:10 | 40 | 17.32 |
| 09/28/2026 20:10 | 10 | 17.32 |
| 09/28/2026 20:10 | 100 | 17.32 |
| 09/28/2026 20:10 | 100 | 17.32 |
| 09/28/2026 20:10 | 100 | 17.32 |
| 09/28/2026 20:10 | 100 | 17.32 |
| 09/28/2026 20:10 | 100 | 17.32 |
| 09/28/2026 20:10 | 100 | 17.32 |
| 09/28/2026 20:10 | 100 | 17.32 |
| 09/28/2026 20:10 | 175 | 17.32 |
| 09/28/2026 20:10 | 5 | 17.32 |
| 09/28/2026 20:10 | 200 | 17.32 |
| 09/28/2026 20:10 | 200 | 17.32 |
| 09/28/2026 20:10 | 300 | 17.315 |
| 09/28/2026 20:09 | 300 | 17.31 |
| 09/28/2026 20:09 | 400 | 17.31 |
| 09/28/2026 20:09 | 100 | 17.31 |
| 09/28/2026 20:09 | 38 | 17.31 |
| 09/28/2026 20:09 | 100 | 17.31 |
| 09/28/2026 20:09 | 200 | 17.31 |
| 09/28/2026 20:09 | 64 | 17.31 |
| 09/28/2026 20:09 | 25 | 17.31 |
| 09/28/2026 20:09 | 75 | 17.31 |
| 09/28/2026 20:09 | 100 | 17.31 |
| 09/28/2026 20:09 | 36 | 17.31 |
| 09/28/2026 20:09 | 300 | 17.31 |
| 09/28/2026 20:09 | 100 | 17.31 |
| 09/28/2026 20:09 | 100 | 17.31 |
| 09/28/2026 20:09 | 4 | 17.31 |
| 09/28/2026 20:09 | 200 | 17.31 |
| 09/28/2026 20:09 | 100 | 17.31 |
| 09/28/2026 20:09 | 100 | 17.30 |
| 09/28/2026 20:09 | 300 | 17.30 |
| 09/28/2026 20:09 | 100 | 17.30 |
| 09/28/2026 20:09 | 60 | 17.30 |
| 09/28/2026 20:09 | 100 | 17.30 |
| 09/28/2026 20:09 | 100 | 17.30 |
| 09/28/2026 20:09 | 30 | 17.30 |
| 09/28/2026 20:09 | 100 | 17.305 |
| 09/28/2026 20:08 | 2 | 17.30 |
| 09/28/2026 20:08 | 100 | 17.30 |
| 09/28/2026 20:08 | 200 | 17.30 |
| 09/28/2026 20:08 | 100 | 17.30 |
| 09/28/2026 20:08 | 200 | 17.30 |
| 09/28/2026 20:08 | 100 | 17.30 |
| 09/28/2026 20:08 | 100 | 17.30 |
| 09/28/2026 20:08 | 15 | 17.30 |
| 09/28/2026 20:08 | 100 | 17.30 |
| 09/28/2026 20:08 | 100 | 17.30 |
| 09/28/2026 20:08 | 100 | 17.30 |
| 09/28/2026 20:08 | 200 | 17.30 |
| 09/28/2026 20:08 | 198 | 17.29 |
| 09/28/2026 20:08 | 102 | 17.29 |
| 09/28/2026 20:08 | 100 | 17.29 |
| 09/28/2026 20:08 | 2 | 17.29 |
| 09/28/2026 20:08 | 100 | 17.29 |
| 09/28/2026 20:08 | 300 | 17.29 |
| 09/28/2026 20:08 | 100 | 17.29 |
| 09/28/2026 20:08 | 200 | 17.29 |
| 09/28/2026 20:08 | 400 | 17.29 |
| 09/28/2026 20:08 | 100 | 17.29 |
| 09/28/2026 20:08 | 100 | 17.29 |
| 09/28/2026 20:08 | 100 | 17.29 |
| 09/28/2026 20:08 | 2 | 17.29 |
| 09/28/2026 20:08 | 3 | 17.29 |
| 09/28/2026 20:07 | 200 | 17.29 |
| 09/28/2026 20:07 | 600 | 17.29 |
| 09/28/2026 20:07 | 100 | 17.29 |
| 09/28/2026 20:07 | 10 | 17.29 |
| 09/28/2026 20:07 | 2 | 17.29 |
| 09/28/2026 20:07 | 200 | 17.29 |
| 09/28/2026 20:07 | 1 | 17.29 |
| 09/28/2026 20:07 | 1 | 17.29 |
| 09/28/2026 20:07 | 107 | 17.29 |
| 09/28/2026 20:07 | 93 | 17.29 |
| 09/28/2026 20:07 | 7 | 17.29 |
| 09/28/2026 20:07 | 2 | 17.285 |
| 09/28/2026 20:07 | 20 | 17.29 |
| 09/28/2026 20:07 | 100 | 17.29 |
| 09/28/2026 20:07 | 100 | 17.29 |
| 09/28/2026 20:06 | 300 | 17.29 |
| 09/28/2026 20:06 | 200 | 17.29 |
| 09/28/2026 20:06 | 2 | 17.29 |
| 09/28/2026 20:06 | 100 | 17.29 |
| 09/28/2026 20:06 | 100 | 17.29 |
| 09/28/2026 20:06 | 100 | 17.29 |
| 09/28/2026 20:06 | 100 | 17.29 |
| 09/28/2026 20:06 | 100 | 17.29 |
| 09/28/2026 20:06 | 100 | 17.29 |
| 09/28/2026 20:06 | 600 | 17.29 |
| 09/28/2026 20:06 | 6 | 17.29 |
| 09/28/2026 20:06 | 100 | 17.29 |
| 09/28/2026 20:06 | 100 | 17.29 |
| 09/28/2026 20:06 | 75 | 17.29 |
| 09/28/2026 20:06 | 400 | 17.29 |
| 09/28/2026 20:06 | 948 | 17.29 |
| 09/28/2026 20:06 | 300 | 17.29 |
| 09/28/2026 20:06 | 352 | 17.29 |
| 09/28/2026 20:06 | 2 | 17.295 |
| 09/28/2026 20:06 | 2 | 17.29 |
| 09/28/2026 20:06 | 5 | 17.29 |
| 09/28/2026 20:06 | 895 | 17.29 |
| 09/28/2026 20:06 | 5 | 17.29 |
| 09/28/2026 20:05 | 100 | 17.29 |
| 09/28/2026 20:05 | 1000 | 17.29 |
| 09/28/2026 20:05 | 100 | 17.29 |
| 09/28/2026 20:05 | 100 | 17.29 |
| 09/28/2026 20:05 | 200 | 17.29 |
| 09/28/2026 20:05 | 5 | 17.29 |
| 09/28/2026 20:05 | 100 | 17.29 |
| 09/28/2026 20:05 | 70 | 17.29 |
| 09/28/2026 20:05 | 10 | 17.295 |
| 09/28/2026 20:05 | 10 | 17.295 |
| 09/28/2026 20:05 | 10 | 17.295 |
| 09/28/2026 20:05 | 10 | 17.295 |
| 09/28/2026 20:05 | 10 | 17.295 |
| 09/28/2026 20:05 | 9 | 17.295 |
| 09/28/2026 20:05 | 10 | 17.295 |
| 09/28/2026 20:05 | 9 | 17.295 |
| 09/28/2026 20:05 | 10 | 17.295 |
| 09/28/2026 20:05 | 10 | 17.295 |
| 09/28/2026 20:05 | 9 | 17.295 |
| 09/28/2026 20:05 | 10 | 17.295 |
| 09/28/2026 20:05 | 10 | 17.295 |
| 09/28/2026 20:05 | 67 | 17.295 |
| 09/28/2026 20:04 | 300 | 17.30 |
| 09/28/2026 20:04 | 200 | 17.30 |
| 09/28/2026 20:04 | 100 | 17.30 |
| 09/28/2026 20:04 | 300 | 17.30 |
| 09/28/2026 20:04 | 100 | 17.30 |
| 09/28/2026 20:04 | 100 | 17.31 |
| 09/28/2026 20:04 | 300 | 17.31 |
| 09/28/2026 20:04 | 172 | 17.315 |
| 09/28/2026 20:04 | 100 | 17.31 |
| 09/28/2026 20:04 | 100 | 17.31 |
| 09/28/2026 20:04 | 200 | 17.31 |
| 09/28/2026 20:04 | 300 | 17.31 |
| 09/28/2026 20:04 | 300 | 17.30 |
| 09/28/2026 20:04 | 1 | 17.30 |
| 09/28/2026 20:04 | 300 | 17.30 |
| 09/28/2026 20:04 | 2 | 17.30 |
| 09/28/2026 20:04 | 200 | 17.30 |
| 09/28/2026 20:04 | 200 | 17.30 |
| 09/28/2026 20:04 | 100 | 17.30 |
| 09/28/2026 20:04 | 200 | 17.30 |
| 09/28/2026 20:04 | 350 | 17.30 |
| 09/28/2026 20:04 | 100 | 17.30 |
| 09/28/2026 20:04 | 17 | 17.295 |
| 09/28/2026 20:03 | 100 | 17.29 |
| 09/28/2026 20:03 | 64 | 17.28 |
| 09/28/2026 20:03 | 200 | 17.28 |
| 09/28/2026 20:03 | 350 | 17.28 |
| 09/28/2026 20:03 | 100 | 17.28 |
| 09/28/2026 20:03 | 200 | 17.28 |
| 09/28/2026 20:03 | 5 | 17.28 |
| 09/28/2026 20:03 | 100 | 17.275 |
| 09/28/2026 20:03 | 110 | 17.271 |
| 09/28/2026 20:03 | 69 | 17.275 |
| 09/28/2026 20:03 | 31 | 17.275 |
| 09/28/2026 20:03 | 69 | 17.275 |
| 09/28/2026 20:03 | 100 | 17.275 |
| 09/28/2026 20:02 | 300 | 17.27 |
| 09/28/2026 20:02 | 200 | 17.27 |
| 09/28/2026 20:02 | 200 | 17.27 |
| 09/28/2026 20:02 | 100 | 17.27 |
| 09/28/2026 20:02 | 100 | 17.27 |
| 09/28/2026 20:02 | 100 | 17.27 |
| 09/28/2026 20:02 | 191 | 17.265 |
| 09/28/2026 20:01 | 100 | 17.26 |
| 09/28/2026 20:01 | 100 | 17.26 |
| 09/28/2026 20:01 | 100 | 17.26 |
| 09/28/2026 20:01 | 100 | 17.26 |
| 09/28/2026 20:01 | 100 | 17.26 |
| 09/28/2026 20:01 | 75 | 17.26 |
| 09/28/2026 20:01 | 300 | 17.26 |
| 09/28/2026 20:01 | 200 | 17.26 |
| 09/28/2026 20:01 | 47 | 17.26 |
| 09/28/2026 20:01 | 300 | 17.26 |
| 09/28/2026 20:01 | 300 | 17.25 |
| 09/28/2026 20:01 | 200 | 17.25 |
| 09/28/2026 20:01 | 100 | 17.25 |
| 09/28/2026 20:01 | 100 | 17.25 |
| 09/28/2026 20:01 | 100 | 17.25 |
| 09/28/2026 20:01 | 20 | 17.25 |
| 09/28/2026 20:01 | 10 | 17.25 |
| 09/28/2026 20:01 | 100 | 17.25 |
| 09/28/2026 20:01 | 600 | 17.25 |
| 09/28/2026 20:01 | 100 | 17.25 |
| 09/28/2026 20:01 | 100 | 17.25 |
| 09/28/2026 20:01 | 100 | 17.25 |
| 09/28/2026 20:01 | 119 | 17.25 |
| 09/28/2026 20:01 | 400 | 17.25 |
| 09/28/2026 20:01 | 100 | 17.25 |
| 09/28/2026 20:01 | 100 | 17.25 |
| 09/28/2026 20:01 | 67 | 17.25 |
| 09/28/2026 20:01 | 100 | 17.25 |
| 09/28/2026 20:01 | 100 | 17.25 |
| 09/28/2026 20:01 | 100 | 17.255 |
| 09/28/2026 20:01 | 100 | 17.255 |
| 09/28/2026 20:01 | 100 | 17.255 |
| 09/28/2026 20:00 | 400 | 17.25 |
| 09/28/2026 20:00 | 200 | 17.25 |
| 09/28/2026 20:00 | 100 | 17.25 |
| 09/28/2026 20:00 | 100 | 17.25 |
| 09/28/2026 20:00 | 150 | 17.25 |
| 09/28/2026 20:00 | 100 | 17.25 |
| 09/28/2026 20:00 | 100 | 17.25 |
| 09/28/2026 20:00 | 50 | 17.25 |
| 09/28/2026 20:00 | 100 | 17.25 |
| 09/28/2026 20:00 | 100 | 17.25 |
| 09/28/2026 20:00 | 100 | 17.25 |
| 09/28/2026 20:00 | 75 | 17.25 |
| 09/28/2026 20:00 | 100 | 17.24 |
| 09/28/2026 20:00 | 400 | 17.24 |
| 09/28/2026 20:00 | 100 | 17.24 |
| 09/28/2026 20:00 | 200 | 17.24 |
| 09/28/2026 20:00 | 400 | 17.24 |
| 09/28/2026 20:00 | 400 | 17.24 |
| 09/28/2026 20:00 | 100 | 17.24 |
| 09/28/2026 20:00 | 100 | 17.24 |
| 09/28/2026 20:00 | 100 | 17.24 |
| 09/28/2026 20:00 | 292 | 17.24 |
| 09/28/2026 20:00 | 100 | 17.24 |
| 09/28/2026 20:00 | 500 | 17.24 |
| 09/28/2026 20:00 | 100 | 17.24 |
| 09/28/2026 20:00 | 675 | 17.24 |
| 09/28/2026 20:00 | 100 | 17.24 |
| 09/28/2026 20:00 | 100 | 17.24 |
| 09/28/2026 20:00 | 300 | 17.24 |
| 09/28/2026 20:00 | 300 | 17.24 |
| 09/28/2026 20:00 | 2300 | 17.24 |
| 09/28/2026 20:00 | 75 | 17.24 |
| 09/28/2026 20:00 | 100 | 17.24 |
| 09/28/2026 20:00 | 100 | 17.23 |
| 09/28/2026 20:00 | 10 | 17.24 |
| 09/28/2026 20:00 | 500 | 17.24 |
| 09/28/2026 20:00 | 100 | 17.24 |
| 09/28/2026 20:00 | 100 | 17.24 |
| 09/28/2026 20:00 | 100 | 17.25 |
| 09/28/2026 20:00 | 200 | 17.25 |
| 09/28/2026 20:00 | 100 | 17.25 |
| 09/28/2026 20:00 | 100 | 17.25 |
| 09/28/2026 19:59 | 35 | 17.26 |
| 09/28/2026 19:59 | 65 | 17.26 |
| 09/28/2026 19:59 | 100 | 17.26 |
| 09/28/2026 19:59 | 300 | 17.26 |
| 09/28/2026 19:59 | 1 | 17.26 |
| 09/28/2026 19:59 | 100 | 17.26 |
| 09/28/2026 19:59 | 100 | 17.26 |
| 09/28/2026 19:59 | 100 | 17.26 |
| 09/28/2026 19:58 | 100 | 17.255 |
| 09/28/2026 19:58 | 100 | 17.26 |
| 09/28/2026 19:58 | 100 | 17.26 |
| 09/28/2026 19:58 | 40 | 17.26 |
| 09/28/2026 19:58 | 100 | 17.26 |
| 09/28/2026 19:58 | 584 | 17.26 |
| 09/28/2026 19:58 | 100 | 17.26 |
| 09/28/2026 19:58 | 100 | 17.26 |
| 09/28/2026 19:58 | 100 | 17.26 |
| 09/28/2026 19:58 | 100 | 17.26 |
| 09/28/2026 19:58 | 300 | 17.26 |
| 09/28/2026 19:58 | 300 | 17.26 |
| 09/28/2026 19:58 | 400 | 17.26 |
| 09/28/2026 19:58 | 200 | 17.26 |
| 09/28/2026 19:58 | 300 | 17.26 |
| 09/28/2026 19:58 | 300 | 17.26 |
| 09/28/2026 19:58 | 100 | 17.26 |
| 09/28/2026 19:58 | 100 | 17.26 |
| 09/28/2026 19:58 | 152 | 17.255 |
| 09/28/2026 19:58 | 100 | 17.26 |
| 09/28/2026 19:58 | 300 | 17.26 |
| 09/28/2026 19:58 | 2000 | 17.26 |
| 09/28/2026 19:58 | 100 | 17.26 |
| 09/28/2026 19:58 | 95 | 17.26 |
| 09/28/2026 19:58 | 105 | 17.26 |
| 09/28/2026 19:58 | 100 | 17.26 |
| 09/28/2026 19:58 | 100 | 17.265 |
| 09/28/2026 19:58 | 50 | 17.27 |
| 09/28/2026 19:58 | 100 | 17.27 |
| 09/28/2026 19:58 | 58 | 17.27 |
| 09/28/2026 19:58 | 188 | 17.27 |
| 09/28/2026 19:58 | 100 | 17.27 |
| 09/28/2026 19:58 | 100 | 17.27 |
| 09/28/2026 19:58 | 100 | 17.271 |
| 09/28/2026 19:58 | 300 | 17.27 |
| 09/28/2026 19:58 | 200 | 17.27 |
| 09/28/2026 19:58 | 300 | 17.27 |
| 09/28/2026 19:58 | 100 | 17.27 |
| 09/28/2026 19:58 | 75 | 17.27 |
| 09/28/2026 19:58 | 100 | 17.27 |
| 09/28/2026 19:58 | 100 | 17.27 |
| 09/28/2026 19:58 | 100 | 17.27 |
| 09/28/2026 19:58 | 110 | 17.271 |
| 09/28/2026 19:57 | 41 | 17.275 |
| 09/28/2026 19:57 | 100 | 17.28 |
| 09/28/2026 19:57 | 100 | 17.28 |
| 09/28/2026 19:57 | 500 | 17.28 |
| 09/28/2026 19:57 | 55 | 17.28 |
| 09/28/2026 19:57 | 2 | 17.28 |
| 09/28/2026 19:57 | 35 | 17.28 |
| 09/28/2026 19:57 | 2 | 17.27 |
| 09/28/2026 19:57 | 200 | 17.27 |
| 09/28/2026 19:57 | 600 | 17.27 |
| 09/28/2026 19:57 | 2 | 17.27 |
| 09/28/2026 19:57 | 100 | 17.27 |
| 09/28/2026 19:57 | 3 | 17.27 |
| 09/28/2026 19:56 | 100 | 17.265 |
| 09/28/2026 19:56 | 300 | 17.27 |
| 09/28/2026 19:56 | 200 | 17.27 |
| 09/28/2026 19:56 | 200 | 17.27 |
| 09/28/2026 19:56 | 100 | 17.27 |
| 09/28/2026 19:56 | 100 | 17.27 |
| 09/28/2026 19:56 | 7 | 17.27 |
| 09/28/2026 19:56 | 100 | 17.27 |
| 09/28/2026 19:56 | 100 | 17.27 |
| 09/28/2026 19:56 | 100 | 17.27 |
| 09/28/2026 19:56 | 58 | 17.27 |
| 09/28/2026 19:56 | 100 | 17.27 |
| 09/28/2026 19:56 | 9 | 17.275 |
| 09/28/2026 19:56 | 8 | 17.275 |
| 09/28/2026 19:56 | 9 | 17.275 |
| 09/28/2026 19:56 | 8 | 17.275 |
| 09/28/2026 19:56 | 9 | 17.275 |
| 09/28/2026 19:56 | 8 | 17.275 |
| 09/28/2026 19:56 | 9 | 17.275 |
| 09/28/2026 19:56 | 8 | 17.275 |
| 09/28/2026 19:56 | 9 | 17.275 |
| 09/28/2026 19:56 | 9 | 17.275 |
| 09/28/2026 19:56 | 8 | 17.275 |
| 09/28/2026 19:56 | 8 | 17.275 |
| 09/28/2026 19:56 | 9 | 17.275 |
| 09/28/2026 19:56 | 9 | 17.275 |
| 09/28/2026 19:56 | 8 | 17.275 |
| 09/28/2026 19:56 | 9 | 17.275 |
| 09/28/2026 19:56 | 8 | 17.275 |
| 09/28/2026 19:56 | 9 | 17.275 |
| 09/28/2026 19:56 | 8 | 17.275 |
| 09/28/2026 19:56 | 9 | 17.275 |
| 09/28/2026 19:56 | 8 | 17.275 |
| 09/28/2026 19:56 | 9 | 17.275 |
| 09/28/2026 19:56 | 8 | 17.275 |
| 09/28/2026 19:56 | 9 | 17.275 |
| 09/28/2026 19:56 | 8 | 17.275 |
| 09/28/2026 19:56 | 9 | 17.275 |
| 09/28/2026 19:56 | 8 | 17.275 |
| 09/28/2026 19:56 | 9 | 17.275 |
| 09/28/2026 19:56 | 9 | 17.275 |
| 09/28/2026 19:56 | 8 | 17.275 |
| 09/28/2026 19:56 | 8 | 17.275 |
| 09/28/2026 19:56 | 9 | 17.275 |
| 09/28/2026 19:56 | 9 | 17.275 |
| 09/28/2026 19:56 | 8 | 17.275 |
| 09/28/2026 19:56 | 8 | 17.275 |
| 09/28/2026 19:56 | 9 | 17.275 |
| 09/28/2026 19:56 | 9 | 17.275 |
| 09/28/2026 19:56 | 8 | 17.275 |
| 09/28/2026 19:56 | 8 | 17.275 |
| 09/28/2026 19:56 | 9 | 17.275 |
| 09/28/2026 19:56 | 9 | 17.275 |
| 09/28/2026 19:55 | 100 | 17.275 |
| 09/28/2026 19:55 | 200 | 17.27 |
| 09/28/2026 19:55 | 75 | 17.27 |
| 09/28/2026 19:55 | 100 | 17.27 |
| 09/28/2026 19:55 | 2 | 17.27 |
| 09/28/2026 19:55 | 100 | 17.27 |
| 09/28/2026 19:55 | 300 | 17.27 |
| 09/28/2026 19:55 | 300 | 17.27 |
| 09/28/2026 19:55 | 4 | 17.27 |
| 09/28/2026 19:55 | 300 | 17.27 |
| 09/28/2026 19:55 | 100 | 17.27 |
| 09/28/2026 19:55 | 100 | 17.27 |
| 09/28/2026 19:55 | 100 | 17.27 |
| 09/28/2026 19:55 | 50 | 17.27 |
| 09/28/2026 19:55 | 100 | 17.27 |
| 09/28/2026 19:55 | 100 | 17.27 |
| 09/28/2026 19:55 | 100 | 17.27 |
| 09/28/2026 19:55 | 200 | 17.28 |
| 09/28/2026 19:55 | 300 | 17.28 |
| 09/28/2026 19:55 | 100 | 17.28 |
| 09/28/2026 19:55 | 20 | 17.28 |
| 09/28/2026 19:55 | 250 | 17.28 |
| 09/28/2026 19:55 | 200 | 17.28 |
| 09/28/2026 19:55 | 100 | 17.28 |
| 09/28/2026 19:55 | 300 | 17.28 |
| 09/28/2026 19:55 | 600 | 17.28 |
| 09/28/2026 19:55 | 100 | 17.28 |
| 09/28/2026 19:54 | 100 | 17.28 |
| 09/28/2026 19:54 | 110 | 17.281 |
| 09/28/2026 19:54 | 110 | 17.281 |
| 09/28/2026 19:54 | 7 | 17.285 |
| 09/28/2026 19:54 | 8 | 17.285 |
| 09/28/2026 19:54 | 14 | 17.285 |
| 09/28/2026 19:54 | 8 | 17.285 |
| 09/28/2026 19:54 | 7 | 17.285 |
| 09/28/2026 19:54 | 8 | 17.285 |
| 09/28/2026 19:54 | 8 | 17.285 |
| 09/28/2026 19:54 | 8 | 17.285 |
| 09/28/2026 19:54 | 7 | 17.285 |
| 09/28/2026 19:54 | 8 | 17.285 |
| 09/28/2026 19:54 | 200 | 17.285 |
| 09/28/2026 19:54 | 100 | 17.285 |
| 09/28/2026 19:54 | 8 | 17.285 |
| 09/28/2026 19:54 | 8 | 17.285 |
| 09/28/2026 19:54 | 8 | 17.285 |
| 09/28/2026 19:54 | 100 | 17.28 |
| 09/28/2026 19:54 | 7 | 17.285 |
| 09/28/2026 19:54 | 5 | 17.285 |
| 09/28/2026 19:54 | 1 | 17.285 |
| 09/28/2026 19:54 | 2 | 17.285 |
| 09/28/2026 19:54 | 8 | 17.285 |
| 09/28/2026 19:54 | 8 | 17.285 |
| 09/28/2026 19:54 | 7 | 17.285 |
| 09/28/2026 19:54 | 9 | 17.285 |
| 09/28/2026 19:54 | 8 | 17.285 |
| 09/28/2026 19:54 | 8 | 17.285 |
| 09/28/2026 19:54 | 8 | 17.285 |
| 09/28/2026 19:54 | 8 | 17.285 |
| 09/28/2026 19:54 | 8 | 17.285 |
| 09/28/2026 19:54 | 9 | 17.285 |
| 09/28/2026 19:54 | 8 | 17.285 |
| 09/28/2026 19:54 | 8 | 17.285 |
| 09/28/2026 19:54 | 1 | 17.285 |
| 09/28/2026 19:53 | 42 | 17.29 |
| 09/28/2026 19:53 | 100 | 17.29 |
| 09/28/2026 19:53 | 100 | 17.29 |
| 09/28/2026 19:53 | 8 | 17.295 |
| 09/28/2026 19:53 | 8 | 17.295 |
| 09/28/2026 19:53 | 8 | 17.295 |
| 09/28/2026 19:53 | 7 | 17.295 |
| 09/28/2026 19:53 | 9 | 17.295 |
| 09/28/2026 19:53 | 12 | 17.295 |
| 09/28/2026 19:53 | 100 | 17.295 |
| 09/28/2026 19:53 | 100 | 17.29 |
| 09/28/2026 19:53 | 43 | 17.295 |
| 09/28/2026 19:53 | 9 | 17.295 |
| 09/28/2026 19:53 | 9 | 17.295 |
| 09/28/2026 19:53 | 9 | 17.295 |
| 09/28/2026 19:53 | 9 | 17.295 |
| 09/28/2026 19:53 | 8 | 17.295 |
| 09/28/2026 19:53 | 9 | 17.295 |
| 09/28/2026 19:53 | 8 | 17.295 |
| 09/28/2026 19:53 | 4 | 17.295 |
| 09/28/2026 19:53 | 5 | 17.295 |
| 09/28/2026 19:53 | 9 | 17.295 |
| 09/28/2026 19:53 | 8 | 17.295 |
| 09/28/2026 19:53 | 9 | 17.295 |
| 09/28/2026 19:53 | 9 | 17.295 |
| 09/28/2026 19:53 | 9 | 17.295 |
| 09/28/2026 19:53 | 8 | 17.295 |
| 09/28/2026 19:53 | 9 | 17.295 |
| 09/28/2026 19:53 | 34 | 17.295 |
| 09/28/2026 19:53 | 100 | 17.295 |
| 09/28/2026 19:52 | 8 | 17.295 |
| 09/28/2026 19:52 | 9 | 17.295 |
| 09/28/2026 19:52 | 7 | 17.295 |
| 09/28/2026 19:52 | 9 | 17.295 |
| 09/28/2026 19:52 | 8 | 17.295 |
| 09/28/2026 19:52 | 8 | 17.295 |
| 09/28/2026 19:52 | 5 | 17.295 |
| 09/28/2026 19:52 | 100 | 17.30 |
| 09/28/2026 19:52 | 200 | 17.30 |
| 09/28/2026 19:52 | 200 | 17.30 |
| 09/28/2026 19:52 | 100 | 17.30 |
| 09/28/2026 19:52 | 100 | 17.30 |
| 09/28/2026 19:52 | 300 | 17.30 |
| 09/28/2026 19:52 | 100 | 17.30 |
| 09/28/2026 19:52 | 100 | 17.30 |
| 09/28/2026 19:52 | 200 | 17.30 |
| 09/28/2026 19:52 | 75 | 17.30 |
| 09/28/2026 19:52 | 50 | 17.30 |
| 09/28/2026 19:52 | 300 | 17.30 |
| 09/28/2026 19:52 | 100 | 17.30 |
| 09/28/2026 19:52 | 25 | 17.30 |
| 09/28/2026 19:51 | 50 | 17.30 |
| 09/28/2026 19:51 | 75 | 17.30 |
| 09/28/2026 19:51 | 75 | 17.30 |
| 09/28/2026 19:51 | 100 | 17.30 |
| 09/28/2026 19:51 | 75 | 17.30 |
| 09/28/2026 19:51 | 100 | 17.30 |
| 09/28/2026 19:51 | 25 | 17.30 |
| 09/28/2026 19:51 | 75 | 17.30 |
| 09/28/2026 19:51 | 51 | 17.30 |
| 09/28/2026 19:51 | 49 | 17.30 |
| 09/28/2026 19:51 | 200 | 17.30 |
| 09/28/2026 19:51 | 100 | 17.30 |
| 09/28/2026 19:51 | 200 | 17.30 |
| 09/28/2026 19:51 | 100 | 17.30 |
| 09/28/2026 19:51 | 100 | 17.30 |
| 09/28/2026 19:51 | 70 | 17.30 |
| 09/28/2026 19:51 | 300 | 17.295 |
| 09/28/2026 19:51 | 100 | 17.295 |
| 09/28/2026 19:51 | 500 | 17.29 |
| 09/28/2026 19:51 | 1400 | 17.29 |
| 09/28/2026 19:51 | 75 | 17.29 |
| 09/28/2026 19:51 | 200 | 17.29 |
| 09/28/2026 19:51 | 600 | 17.29 |
| 09/28/2026 19:51 | 20 | 17.29 |
| 09/28/2026 19:51 | 100 | 17.29 |
| 09/28/2026 19:51 | 100 | 17.29 |
| 09/28/2026 19:51 | 100 | 17.29 |
| 09/28/2026 19:51 | 250 | 17.29 |
| 09/28/2026 19:51 | 100 | 17.29 |
| 09/28/2026 19:51 | 100 | 17.29 |
| 09/28/2026 19:51 | 110 | 17.281 |
| 09/28/2026 19:50 | 300 | 17.29 |
| 09/28/2026 19:50 | 100 | 17.29 |
| 09/28/2026 19:50 | 300 | 17.285 |
| 09/28/2026 19:50 | 200 | 17.29 |
| 09/28/2026 19:50 | 100 | 17.29 |
| 09/28/2026 19:50 | 100 | 17.29 |
| 09/28/2026 19:50 | 60 | 17.29 |
| 09/28/2026 19:50 | 110 | 17.291 |
| 09/28/2026 19:50 | 16 | 17.295 |
| 09/28/2026 19:50 | 200 | 17.30 |
| 09/28/2026 19:50 | 200 | 17.30 |
| 09/28/2026 19:49 | 100 | 17.31 |
| 09/28/2026 19:49 | 100 | 17.31 |
| 09/28/2026 19:49 | 75 | 17.31 |
| 09/28/2026 19:49 | 50 | 17.31 |
| 09/28/2026 19:49 | 100 | 17.31 |
| 09/28/2026 19:49 | 75 | 17.31 |
| 09/28/2026 19:49 | 25 | 17.31 |
| 09/28/2026 19:49 | 75 | 17.31 |
| 09/28/2026 19:49 | 500 | 17.31 |
| 09/28/2026 19:49 | 100 | 17.31 |
| 09/28/2026 19:49 | 100 | 17.31 |
| 09/28/2026 19:49 | 100 | 17.31 |
| 09/28/2026 19:49 | 100 | 17.31 |
| 09/28/2026 19:49 | 100 | 17.31 |
| 09/28/2026 19:49 | 200 | 17.31 |
| 09/28/2026 19:49 | 100 | 17.31 |
| 09/28/2026 19:49 | 200 | 17.31 |
| 09/28/2026 19:49 | 75 | 17.31 |
| 09/28/2026 19:49 | 25 | 17.31 |
| 09/28/2026 19:49 | 100 | 17.31 |
| 09/28/2026 19:49 | 200 | 17.31 |
| 09/28/2026 19:49 | 100 | 17.31 |
| 09/28/2026 19:49 | 75 | 17.31 |
| 09/28/2026 19:49 | 100 | 17.31 |
| 09/28/2026 19:49 | 70 | 17.31 |
| 09/28/2026 19:49 | 100 | 17.31 |
| 09/28/2026 19:49 | 200 | 17.31 |
| 09/28/2026 19:49 | 1600 | 17.31 |
| 09/28/2026 19:49 | 6 | 17.31 |
| 09/28/2026 19:49 | 300 | 17.31 |
| 09/28/2026 19:49 | 12 | 17.31 |
| 09/28/2026 19:49 | 100 | 17.30 |
| 09/28/2026 19:49 | 100 | 17.30 |
| 09/28/2026 19:48 | 300 | 17.29 |
| 09/28/2026 19:48 | 200 | 17.29 |
| 09/28/2026 19:48 | 200 | 17.29 |
| 09/28/2026 19:48 | 100 | 17.29 |
| 09/28/2026 19:48 | 100 | 17.29 |
| 09/28/2026 19:48 | 300 | 17.29 |
| 09/28/2026 19:48 | 60 | 17.29 |
| 09/28/2026 19:48 | 40 | 17.29 |
| 09/28/2026 19:48 | 60 | 17.29 |
| 09/28/2026 19:48 | 40 | 17.29 |
| 09/28/2026 19:48 | 100 | 17.29 |
| 09/28/2026 19:48 | 100 | 17.29 |
| 09/28/2026 19:48 | 100 | 17.29 |
| 09/28/2026 19:48 | 100 | 17.29 |
| 09/28/2026 19:48 | 200 | 17.29 |
| 09/28/2026 19:48 | 100 | 17.29 |
| 09/28/2026 19:48 | 200 | 17.29 |
| 09/28/2026 19:48 | 100 | 17.28 |
| 09/28/2026 19:48 | 200 | 17.28 |
| 09/28/2026 19:48 | 3 | 17.28 |
| 09/28/2026 19:48 | 100 | 17.28 |
| 09/28/2026 19:48 | 2 | 17.28 |
| 09/28/2026 19:48 | 200 | 17.28 |
| 09/28/2026 19:48 | 100 | 17.28 |
| 09/28/2026 19:48 | 1500 | 17.28 |
| 09/28/2026 19:48 | 100 | 17.27 |
| 09/28/2026 19:48 | 100 | 17.27 |
| 09/28/2026 19:48 | 2 | 17.27 |
| 09/28/2026 19:48 | 60 | 17.27 |
| 09/28/2026 19:48 | 100 | 17.27 |
| 09/28/2026 19:47 | 300 | 17.27 |
| 09/28/2026 19:47 | 100 | 17.27 |
| 09/28/2026 19:47 | 100 | 17.27 |
| 09/28/2026 19:47 | 88 | 17.27 |
| 09/28/2026 19:47 | 12 | 17.27 |
| 09/28/2026 19:47 | 100 | 17.27 |
| 09/28/2026 19:47 | 100 | 17.27 |
| 09/28/2026 19:47 | 88 | 17.27 |
| 09/28/2026 19:47 | 12 | 17.27 |
| 09/28/2026 19:47 | 1 | 17.27 |
| 09/28/2026 19:47 | 13 | 17.27 |
| 09/28/2026 19:47 | 87 | 17.27 |
| 09/28/2026 19:47 | 200 | 17.27 |
| 09/28/2026 19:47 | 200 | 17.27 |
| 09/28/2026 19:47 | 100 | 17.27 |
| 09/28/2026 19:47 | 100 | 17.27 |
| 09/28/2026 19:47 | 1 | 17.27 |
| 09/28/2026 19:47 | 100 | 17.27 |
| 09/28/2026 19:47 | 3 | 17.27 |
| 09/28/2026 19:47 | 100 | 17.27 |
| 09/28/2026 19:47 | 2 | 17.27 |
| 09/28/2026 19:47 | 100 | 17.27 |
| 09/28/2026 19:47 | 2 | 17.27 |
| 09/28/2026 19:47 | 100 | 17.265 |
| 09/28/2026 19:47 | 9 | 17.265 |
| 09/28/2026 19:47 | 9 | 17.265 |
| 09/28/2026 19:47 | 8 | 17.265 |
| 09/28/2026 19:47 | 9 | 17.265 |
| 09/28/2026 19:47 | 9 | 17.265 |
| 09/28/2026 19:47 | 8 | 17.265 |
| 09/28/2026 19:47 | 9 | 17.265 |
| 09/28/2026 19:47 | 8 | 17.265 |
| 09/28/2026 19:47 | 9 | 17.265 |
| 09/28/2026 19:47 | 9 | 17.265 |
| 09/28/2026 19:47 | 8 | 17.265 |
| 09/28/2026 19:47 | 9 | 17.265 |
| 09/28/2026 19:47 | 8 | 17.265 |
| 09/28/2026 19:47 | 9 | 17.265 |
| 09/28/2026 19:47 | 100 | 17.26 |
| 09/28/2026 19:47 | 100 | 17.26 |
| 09/28/2026 19:47 | 300 | 17.26 |
| 09/28/2026 19:47 | 200 | 17.26 |
| 09/28/2026 19:47 | 500 | 17.26 |
| 09/28/2026 19:47 | 200 | 17.26 |
| 09/28/2026 19:47 | 100 | 17.26 |
| 09/28/2026 19:47 | 9 | 17.265 |
| 09/28/2026 19:47 | 94 | 17.265 |
| 09/28/2026 19:47 | 100 | 17.265 |
| 09/28/2026 19:47 | 81 | 17.265 |
| 09/28/2026 19:47 | 50 | 17.265 |
| 09/28/2026 19:46 | 7 | 17.265 |
| 09/28/2026 19:46 | 9 | 17.265 |
| 09/28/2026 19:46 | 7 | 17.265 |
| 09/28/2026 19:46 | 8 | 17.265 |
| 09/28/2026 19:46 | 8 | 17.265 |
| 09/28/2026 19:46 | 62 | 17.265 |
| 09/28/2026 19:46 | 100 | 17.265 |
| 09/28/2026 19:46 | 50 | 17.26 |
| 09/28/2026 19:46 | 2 | 17.26 |
| 09/28/2026 19:46 | 20 | 17.26 |
| 09/28/2026 19:46 | 100 | 17.26 |
| 09/28/2026 19:46 | 2 | 17.26 |
| 09/28/2026 19:46 | 100 | 17.26 |
| 09/28/2026 19:46 | 100 | 17.26 |
| 09/28/2026 19:46 | 2 | 17.26 |
| 09/28/2026 19:46 | 100 | 17.26 |
| 09/28/2026 19:46 | 100 | 17.26 |
| 09/28/2026 19:46 | 100 | 17.26 |
| 09/28/2026 19:46 | 2300 | 17.26 |
| 09/28/2026 19:46 | 100 | 17.26 |
| 09/28/2026 19:46 | 100 | 17.26 |
| 09/28/2026 19:46 | 200 | 17.26 |
| 09/28/2026 19:46 | 50 | 17.26 |
| 09/28/2026 19:46 | 100 | 17.26 |
| 09/28/2026 19:46 | 50 | 17.26 |
| 09/28/2026 19:46 | 50 | 17.26 |
| 09/28/2026 19:46 | 100 | 17.26 |
| 09/28/2026 19:46 | 100 | 17.26 |
| 09/28/2026 19:46 | 50 | 17.26 |
| 09/28/2026 19:46 | 2 | 17.26 |
| 09/28/2026 19:46 | 100 | 17.26 |
| 09/28/2026 19:46 | 100 | 17.26 |
| 09/28/2026 19:46 | 200 | 17.26 |
| 09/28/2026 19:46 | 100 | 17.26 |
| 09/28/2026 19:46 | 1 | 17.26 |
| 09/28/2026 19:46 | 4 | 17.26 |
| 09/28/2026 19:46 | 300 | 17.26 |
| 09/28/2026 19:46 | 100 | 17.26 |
| 09/28/2026 19:46 | 50 | 17.26 |
| 09/28/2026 19:45 | 50 | 17.26 |
| 09/28/2026 19:45 | 1100 | 17.26 |
| 09/28/2026 19:45 | 100 | 17.26 |
| 09/28/2026 19:45 | 2 | 17.26 |
| 09/28/2026 19:45 | 200 | 17.26 |
| 09/28/2026 19:45 | 100 | 17.26 |
| 09/28/2026 19:45 | 1 | 17.26 |
| 09/28/2026 19:45 | 100 | 17.26 |
| 09/28/2026 19:45 | 100 | 17.26 |
| 09/28/2026 19:45 | 2 | 17.26 |
| 09/28/2026 19:45 | 2 | 17.26 |
| 09/28/2026 19:45 | 5 | 17.26 |
| 09/28/2026 19:45 | 100 | 17.26 |
| 09/28/2026 19:44 | 200 | 17.255 |
| 09/28/2026 19:44 | 100 | 17.255 |
| 09/28/2026 19:44 | 100 | 17.255 |
| 09/28/2026 19:44 | 200 | 17.255 |
| 09/28/2026 19:44 | 7 | 17.25 |
| 09/28/2026 19:44 | 7 | 17.25 |
| 09/28/2026 19:44 | 3 | 17.25 |
| 09/28/2026 19:44 | 143 | 17.25 |
| 09/28/2026 19:44 | 60 | 17.25 |
| 09/28/2026 19:44 | 200 | 17.25 |
| 09/28/2026 19:44 | 400 | 17.25 |
| 09/28/2026 19:44 | 20 | 17.25 |
| 09/28/2026 19:44 | 100 | 17.25 |
| 09/28/2026 19:44 | 15 | 17.25 |
| 09/28/2026 19:44 | 110 | 17.251 |
| 09/28/2026 19:44 | 8 | 17.255 |
| 09/28/2026 19:44 | 71 | 17.255 |
| 09/28/2026 19:44 | 50 | 17.25 |
| 09/28/2026 19:44 | 50 | 17.25 |
| 09/28/2026 19:43 | 100 | 17.25 |
| 09/28/2026 19:43 | 100 | 17.25 |
| 09/28/2026 19:43 | 200 | 17.25 |
| 09/28/2026 19:43 | 60 | 17.25 |
| 09/28/2026 19:43 | 100 | 17.25 |
| 09/28/2026 19:43 | 100 | 17.25 |
| 09/28/2026 19:43 | 100 | 17.25 |
| 09/28/2026 19:43 | 100 | 17.25 |
| 09/28/2026 19:43 | 100 | 17.25 |
| 09/28/2026 19:43 | 200 | 17.25 |
| 09/28/2026 19:43 | 200 | 17.25 |
| 09/28/2026 19:43 | 200 | 17.25 |
| 09/28/2026 19:43 | 60 | 17.25 |
| 09/28/2026 19:43 | 200 | 17.25 |
| 09/28/2026 19:43 | 100 | 17.25 |
| 09/28/2026 19:43 | 100 | 17.25 |
| 09/28/2026 19:43 | 100 | 17.25 |
| 09/28/2026 19:43 | 100 | 17.255 |
| 09/28/2026 19:43 | 16 | 17.255 |
| 09/28/2026 19:43 | 11 | 17.26 |
| 09/28/2026 19:43 | 1 | 17.26 |
| 09/28/2026 19:43 | 100 | 17.26 |
| 09/28/2026 19:43 | 3564 | 17.26 |
| 09/28/2026 19:43 | 100 | 17.26 |
| 09/28/2026 19:43 | 100 | 17.26 |
| 09/28/2026 19:43 | 100 | 17.26 |
| 09/28/2026 19:43 | 1036 | 17.26 |
| 09/28/2026 19:43 | 100 | 17.26 |
| 09/28/2026 19:42 | 50 | 17.26 |
| 09/28/2026 19:42 | 20 | 17.26 |
| 09/28/2026 19:42 | 100 | 17.26 |
| 09/28/2026 19:42 | 100 | 17.26 |
| 09/28/2026 19:42 | 396 | 17.26 |
| 09/28/2026 19:42 | 89 | 17.255 |
| 09/28/2026 19:42 | 49 | 17.255 |
| 09/28/2026 19:42 | 51 | 17.255 |
| 09/28/2026 19:42 | 51 | 17.255 |
| 09/28/2026 19:41 | 100 | 17.255 |
| 09/28/2026 19:41 | 51 | 17.255 |
| 09/28/2026 19:41 | 100 | 17.25 |
| 09/28/2026 19:41 | 100 | 17.25 |
| 09/28/2026 19:41 | 100 | 17.25 |
| 09/28/2026 19:41 | 100 | 17.25 |
| 09/28/2026 19:41 | 50 | 17.25 |
| 09/28/2026 19:41 | 100 | 17.25 |
| 09/28/2026 19:41 | 129 | 17.245 |
| 09/28/2026 19:40 | 100 | 17.25 |
| 09/28/2026 19:40 | 47 | 17.25 |
| 09/28/2026 19:40 | 2100 | 17.25 |
| 09/28/2026 19:40 | 200 | 17.25 |
| 09/28/2026 19:40 | 100 | 17.25 |
| 09/28/2026 19:40 | 50 | 17.25 |
| 09/28/2026 19:40 | 50 | 17.25 |
| 09/28/2026 19:40 | 100 | 17.25 |
| 09/28/2026 19:40 | 200 | 17.25 |
| 09/28/2026 19:40 | 100 | 17.25 |
| 09/28/2026 19:40 | 50 | 17.25 |
| 09/28/2026 19:40 | 100 | 17.25 |
| 09/28/2026 19:40 | 50 | 17.25 |
| 09/28/2026 19:40 | 300 | 17.25 |
| 09/28/2026 19:40 | 100 | 17.25 |
| 09/28/2026 19:40 | 100 | 17.25 |
| 09/28/2026 19:40 | 275 | 17.245 |
| 09/28/2026 19:40 | 100 | 17.245 |
| 09/28/2026 19:39 | 100 | 17.25 |
| 09/28/2026 19:39 | 2 | 17.25 |
| 09/28/2026 19:39 | 200 | 17.25 |
| 09/28/2026 19:39 | 100 | 17.25 |
| 09/28/2026 19:39 | 100 | 17.25 |
| 09/28/2026 19:39 | 173 | 17.255 |
| 09/28/2026 19:38 | 2 | 17.255 |
| 09/28/2026 19:38 | 200 | 17.26 |
| 09/28/2026 19:38 | 100 | 17.26 |
| 09/28/2026 19:38 | 50 | 17.26 |
| 09/28/2026 19:38 | 100 | 17.26 |
| 09/28/2026 19:38 | 69 | 17.26 |
| 09/28/2026 19:38 | 86 | 17.26 |
| 09/28/2026 19:38 | 14 | 17.26 |
| 09/28/2026 19:38 | 86 | 17.26 |
| 09/28/2026 19:38 | 100 | 17.26 |
| 09/28/2026 19:38 | 200 | 17.26 |
| 09/28/2026 19:38 | 100 | 17.26 |
| 09/28/2026 19:38 | 100 | 17.26 |
| 09/28/2026 19:38 | 100 | 17.26 |
| 09/28/2026 19:38 | 50 | 17.26 |
| 09/28/2026 19:38 | 100 | 17.26 |
| 09/28/2026 19:38 | 200 | 17.26 |
| 09/28/2026 19:38 | 100 | 17.26 |
| 09/28/2026 19:38 | 50 | 17.26 |
| 09/28/2026 19:38 | 100 | 17.26 |
| 09/28/2026 19:38 | 186 | 17.26 |
| 09/28/2026 19:38 | 114 | 17.26 |
| 09/28/2026 19:38 | 100 | 17.26 |
| 09/28/2026 19:38 | 100 | 17.26 |
| 09/28/2026 19:38 | 200 | 17.26 |
| 09/28/2026 19:38 | 100 | 17.26 |
| 09/28/2026 19:38 | 50 | 17.26 |
| 09/28/2026 19:38 | 19 | 17.26 |
| 09/28/2026 19:38 | 100 | 17.26 |
| 09/28/2026 19:38 | 100 | 17.255 |
| 09/28/2026 19:38 | 100 | 17.25 |
| 09/28/2026 19:38 | 200 | 17.25 |
| 09/28/2026 19:38 | 100 | 17.25 |
| 09/28/2026 19:38 | 50 | 17.25 |
| 09/28/2026 19:38 | 200 | 17.25 |
| 09/28/2026 19:38 | 50 | 17.25 |
| 09/28/2026 19:38 | 100 | 17.245 |
| 09/28/2026 19:38 | 100 | 17.245 |
| 09/28/2026 19:38 | 100 | 17.245 |
| 09/28/2026 19:37 | 100 | 17.25 |
| 09/28/2026 19:37 | 100 | 17.25 |
| 09/28/2026 19:37 | 41 | 17.255 |
| 09/28/2026 19:37 | 400 | 17.26 |
| 09/28/2026 19:37 | 20 | 17.26 |
| 09/28/2026 19:37 | 47 | 17.26 |
| 09/28/2026 19:37 | 50 | 17.26 |
| 09/28/2026 19:36 | 50 | 17.26 |
| 09/28/2026 19:36 | 50 | 17.26 |
| 09/28/2026 19:36 | 3 | 17.26 |
| 09/28/2026 19:36 | 100 | 17.26 |
| 09/28/2026 19:36 | 100 | 17.26 |
| 09/28/2026 19:36 | 2 | 17.26 |
| 09/28/2026 19:36 | 2 | 17.26 |
| 09/28/2026 19:36 | 100 | 17.255 |
| 09/28/2026 19:36 | 800 | 17.26 |
| 09/28/2026 19:36 | 10 | 17.26 |
| 09/28/2026 19:36 | 90 | 17.26 |
| 09/28/2026 19:36 | 300 | 17.265 |
| 09/28/2026 19:36 | 198 | 17.26 |
| 09/28/2026 19:36 | 100 | 17.26 |
| 09/28/2026 19:36 | 2 | 17.26 |
| 09/28/2026 19:36 | 100 | 17.26 |
| 09/28/2026 19:36 | 100 | 17.26 |
| 09/28/2026 19:36 | 6 | 17.26 |
| 09/28/2026 19:36 | 100 | 17.26 |
| 09/28/2026 19:36 | 100 | 17.255 |
| 09/28/2026 19:36 | 50 | 17.26 |
| 09/28/2026 19:36 | 50 | 17.26 |
| 09/28/2026 19:36 | 200 | 17.26 |
| 09/28/2026 19:36 | 1800 | 17.26 |
| 09/28/2026 19:36 | 96 | 17.26 |
| 09/28/2026 19:36 | 3 | 17.26 |
| 09/28/2026 19:36 | 1 | 17.26 |
| 09/28/2026 19:35 | 100 | 17.27 |
| 09/28/2026 19:35 | 100 | 17.27 |
| 09/28/2026 19:35 | 150 | 17.27 |
| 09/28/2026 19:35 | 100 | 17.27 |
| 09/28/2026 19:35 | 50 | 17.27 |
| 09/28/2026 19:35 | 300 | 17.265 |
| 09/28/2026 19:35 | 100 | 17.265 |
| 09/28/2026 19:35 | 100 | 17.27 |
| 09/28/2026 19:35 | 100 | 17.27 |
| 09/28/2026 19:35 | 100 | 17.27 |
| 09/28/2026 19:35 | 100 | 17.27 |
| 09/28/2026 19:35 | 9 | 17.27 |
| 09/28/2026 19:35 | 51 | 17.27 |
| 09/28/2026 19:35 | 40 | 17.27 |
| 09/28/2026 19:35 | 100 | 17.27 |
| 09/28/2026 19:35 | 300 | 17.265 |
| 09/28/2026 19:35 | 100 | 17.27 |
| 09/28/2026 19:35 | 50 | 17.27 |
| 09/28/2026 19:35 | 100 | 17.27 |
| 09/28/2026 19:35 | 9 | 17.27 |
| 09/28/2026 19:35 | 9 | 17.27 |
| 09/28/2026 19:35 | 100 | 17.27 |
| 09/28/2026 19:35 | 100 | 17.27 |
| 09/28/2026 19:35 | 300 | 17.27 |
| 09/28/2026 19:35 | 100 | 17.27 |
| 09/28/2026 19:35 | 100 | 17.26 |
| 09/28/2026 19:35 | 100 | 17.26 |
| 09/28/2026 19:35 | 5 | 17.26 |
| 09/28/2026 19:35 | 50 | 17.26 |
| 09/28/2026 19:35 | 100 | 17.26 |
| 09/28/2026 19:35 | 2 | 17.265 |
| 09/28/2026 19:35 | 100 | 17.265 |
| 09/28/2026 19:35 | 1 | 17.26 |
| 09/28/2026 19:35 | 100 | 17.26 |
| 09/28/2026 19:35 | 296 | 17.26 |
| 09/28/2026 19:35 | 4 | 17.26 |
| 09/28/2026 19:34 | 200 | 17.26 |
| 09/28/2026 19:34 | 100 | 17.26 |
| 09/28/2026 19:34 | 100 | 17.26 |
| 09/28/2026 19:34 | 1 | 17.265 |
| 09/28/2026 19:34 | 100 | 17.265 |
| 09/28/2026 19:34 | 4 | 17.27 |
| 09/28/2026 19:34 | 50 | 17.27 |
| 09/28/2026 19:34 | 100 | 17.27 |
| 09/28/2026 19:34 | 50 | 17.27 |
| 09/28/2026 19:34 | 50 | 17.27 |
| 09/28/2026 19:34 | 2 | 17.27 |
| 09/28/2026 19:34 | 1000 | 17.265 |
| 09/28/2026 19:34 | 100 | 17.265 |
| 09/28/2026 19:34 | 100 | 17.265 |
| 09/28/2026 19:34 | 100 | 17.26 |
| 09/28/2026 19:34 | 100 | 17.26 |
| 09/28/2026 19:34 | 249 | 17.26 |
| 09/28/2026 19:34 | 50 | 17.26 |
| 09/28/2026 19:34 | 100 | 17.26 |
| 09/28/2026 19:34 | 300 | 17.26 |
| 09/28/2026 19:34 | 100 | 17.26 |
| 09/28/2026 19:34 | 50 | 17.26 |
| 09/28/2026 19:34 | 100 | 17.26 |
| 09/28/2026 19:34 | 50 | 17.26 |
| 09/28/2026 19:34 | 100 | 17.26 |
| 09/28/2026 19:34 | 100 | 17.26 |
| 09/28/2026 19:34 | 100 | 17.26 |
| 09/28/2026 19:34 | 100 | 17.26 |
| 09/28/2026 19:34 | 100 | 17.26 |
| 09/28/2026 19:34 | 100 | 17.26 |
| 09/28/2026 19:34 | 100 | 17.26 |
| 09/28/2026 19:34 | 100 | 17.26 |
| 09/28/2026 19:34 | 100 | 17.26 |
| 09/28/2026 19:34 | 150 | 17.26 |
| 09/28/2026 19:34 | 100 | 17.26 |
| 09/28/2026 19:34 | 50 | 17.26 |
| 09/28/2026 19:34 | 50 | 17.26 |
| 09/28/2026 19:34 | 100 | 17.26 |
| 09/28/2026 19:34 | 100 | 17.26 |
| 09/28/2026 19:34 | 100 | 17.26 |
| 09/28/2026 19:34 | 100 | 17.26 |
| 09/28/2026 19:34 | 100 | 17.26 |
| 09/28/2026 19:34 | 100 | 17.26 |
| 09/28/2026 19:34 | 100 | 17.26 |
| 09/28/2026 19:34 | 100 | 17.26 |
| 09/28/2026 19:34 | 100 | 17.26 |
| 09/28/2026 19:34 | 100 | 17.26 |
| 09/28/2026 19:34 | 100 | 17.26 |
| 09/28/2026 19:34 | 50 | 17.26 |
| 09/28/2026 19:34 | 100 | 17.26 |
| 09/28/2026 19:34 | 400 | 17.26 |
| 09/28/2026 19:34 | 100 | 17.26 |
| 09/28/2026 19:34 | 50 | 17.26 |
| 09/28/2026 19:34 | 50 | 17.26 |
| 09/28/2026 19:34 | 50 | 17.26 |
| 09/28/2026 19:34 | 100 | 17.26 |
| 09/28/2026 19:34 | 100 | 17.26 |
| 09/28/2026 19:34 | 100 | 17.26 |
| 09/28/2026 19:34 | 200 | 17.26 |
| 09/28/2026 19:34 | 50 | 17.26 |
| 09/28/2026 19:34 | 3 | 17.26 |
| 09/28/2026 19:34 | 400 | 17.26 |
| 09/28/2026 19:34 | 100 | 17.26 |
| 09/28/2026 19:34 | 100 | 17.26 |
| 09/28/2026 19:34 | 50 | 17.26 |
| 09/28/2026 19:33 | 2 | 17.265 |
| 09/28/2026 19:33 | 38 | 17.27 |
| 09/28/2026 19:33 | 100 | 17.27 |
| 09/28/2026 19:33 | 100 | 17.27 |
| 09/28/2026 19:33 | 100 | 17.27 |
| 09/28/2026 19:33 | 100 | 17.27 |
| 09/28/2026 19:33 | 500 | 17.27 |
| 09/28/2026 19:33 | 100 | 17.27 |
| 09/28/2026 19:33 | 100 | 17.27 |
| 09/28/2026 19:33 | 100 | 17.27 |
| 09/28/2026 19:33 | 424 | 17.27 |
| 09/28/2026 19:33 | 100 | 17.27 |
| 09/28/2026 19:33 | 499 | 17.27 |
| 09/28/2026 19:33 | 100 | 17.27 |
| 09/28/2026 19:33 | 300 | 17.27 |
| 09/28/2026 19:33 | 100 | 17.27 |
| 09/28/2026 19:33 | 100 | 17.27 |
| 09/28/2026 19:33 | 100 | 17.27 |
| 09/28/2026 19:33 | 100 | 17.27 |
| 09/28/2026 19:33 | 100 | 17.27 |
| 09/28/2026 19:33 | 200 | 17.27 |
| 09/28/2026 19:33 | 100 | 17.27 |
| 09/28/2026 19:33 | 100 | 17.27 |
| 09/28/2026 19:33 | 100 | 17.27 |
| 09/28/2026 19:33 | 100 | 17.27 |
| 09/28/2026 19:33 | 100 | 17.27 |
| 09/28/2026 19:33 | 100 | 17.27 |
| 09/28/2026 19:33 | 100 | 17.27 |
| 09/28/2026 19:33 | 100 | 17.27 |
| 09/28/2026 19:33 | 100 | 17.27 |
| 09/28/2026 19:33 | 200 | 17.27 |
| 09/28/2026 19:33 | 100 | 17.27 |
| 09/28/2026 19:33 | 50 | 17.27 |
| 09/28/2026 19:33 | 100 | 17.27 |
| 09/28/2026 19:33 | 200 | 17.27 |
| 09/28/2026 19:33 | 200 | 17.27 |
| 09/28/2026 19:33 | 100 | 17.27 |
| 09/28/2026 19:33 | 50 | 17.27 |
| 09/28/2026 19:33 | 100 | 17.27 |
| 09/28/2026 19:33 | 50 | 17.27 |
| 09/28/2026 19:32 | 100 | 17.265 |
| 09/28/2026 19:32 | 100 | 17.27 |
| 09/28/2026 19:32 | 100 | 17.27 |
| 09/28/2026 19:32 | 1300 | 17.27 |
| 09/28/2026 19:32 | 100 | 17.275 |
| 09/28/2026 19:32 | 2 | 17.275 |
| 09/28/2026 19:32 | 150 | 17.28 |
| 09/28/2026 19:32 | 50 | 17.28 |
| 09/28/2026 19:32 | 100 | 17.28 |
| 09/28/2026 19:32 | 100 | 17.28 |
| 09/28/2026 19:32 | 100 | 17.28 |
| 09/28/2026 19:32 | 35 | 17.29 |
| 09/28/2026 19:32 | 65 | 17.285 |
| 09/28/2026 19:32 | 31 | 17.285 |
| 09/28/2026 19:32 | 4 | 17.285 |
| 09/28/2026 19:32 | 94 | 17.285 |
| 09/28/2026 19:32 | 200 | 17.285 |
| 09/28/2026 19:32 | 95 | 17.285 |
| 09/28/2026 19:32 | 200 | 17.29 |
| 09/28/2026 19:32 | 7 | 17.29 |
| 09/28/2026 19:32 | 100 | 17.29 |
| 09/28/2026 19:32 | 100 | 17.29 |
| 09/28/2026 19:32 | 14 | 17.29 |
| 09/28/2026 19:32 | 100 | 17.29 |
| 09/28/2026 19:32 | 79 | 17.29 |
| 09/28/2026 19:32 | 50 | 17.29 |
| 09/28/2026 19:32 | 30 | 17.29 |
| 09/28/2026 19:32 | 60 | 17.28 |
| 09/28/2026 19:32 | 73 | 17.28 |
| 09/28/2026 19:32 | 100 | 17.28 |
| 09/28/2026 19:32 | 100 | 17.28 |
| 09/28/2026 19:32 | 100 | 17.28 |
| 09/28/2026 19:32 | 100 | 17.28 |
| 09/28/2026 19:32 | 300 | 17.28 |
| 09/28/2026 19:32 | 100 | 17.28 |
| 09/28/2026 19:32 | 50 | 17.28 |
| 09/28/2026 19:32 | 30 | 17.28 |
| 09/28/2026 19:32 | 100 | 17.28 |
| 09/28/2026 19:32 | 200 | 17.28 |
| 09/28/2026 19:32 | 56 | 17.27 |
| 09/28/2026 19:32 | 44 | 17.27 |
| 09/28/2026 19:32 | 56 | 17.27 |
| 09/28/2026 19:32 | 44 | 17.27 |
| 09/28/2026 19:32 | 100 | 17.27 |
| 09/28/2026 19:32 | 100 | 17.27 |
| 09/28/2026 19:32 | 100 | 17.27 |
| 09/28/2026 19:32 | 100 | 17.27 |
| 09/28/2026 19:32 | 100 | 17.27 |
| 09/28/2026 19:32 | 50 | 17.27 |
| 09/28/2026 19:32 | 100 | 17.27 |
| 09/28/2026 19:32 | 100 | 17.27 |
| 09/28/2026 19:32 | 400 | 17.27 |
| 09/28/2026 19:32 | 100 | 17.27 |
| 09/28/2026 19:32 | 100 | 17.265 |
| 09/28/2026 19:31 | 1600 | 17.27 |
| 09/28/2026 19:31 | 100 | 17.27 |
| 09/28/2026 19:31 | 3 | 17.27 |
| 09/28/2026 19:31 | 1 | 17.27 |
| 09/28/2026 19:31 | 96 | 17.27 |
| 09/28/2026 19:31 | 4 | 17.27 |
| 09/28/2026 19:31 | 100 | 17.27 |
| 09/28/2026 19:31 | 300 | 17.265 |
| 09/28/2026 19:31 | 100 | 17.265 |
| 09/28/2026 19:31 | 50 | 17.26 |
| 09/28/2026 19:31 | 50 | 17.26 |
| 09/28/2026 19:31 | 200 | 17.26 |
| 09/28/2026 19:31 | 50 | 17.26 |
| 09/28/2026 19:31 | 100 | 17.26 |
| 09/28/2026 19:31 | 5 | 17.26 |
| 09/28/2026 19:31 | 100 | 17.26 |
| 09/28/2026 19:31 | 100 | 17.26 |
| 09/28/2026 19:31 | 50 | 17.26 |
| 09/28/2026 19:31 | 100 | 17.26 |
| 09/28/2026 19:31 | 300 | 17.26 |
| 09/28/2026 19:31 | 80 | 17.27 |
| 09/28/2026 19:31 | 100 | 17.27 |
| 09/28/2026 19:30 | 140 | 17.27 |
| 09/28/2026 19:30 | 3 | 17.27 |
| 09/28/2026 19:30 | 100 | 17.27 |
| 09/28/2026 19:30 | 100 | 17.27 |
| 09/28/2026 19:30 | 2 | 17.27 |
| 09/28/2026 19:30 | 98 | 17.27 |
| 09/28/2026 19:30 | 2 | 17.27 |
| 09/28/2026 19:30 | 50 | 17.27 |
| 09/28/2026 19:30 | 2 | 17.27 |
| 09/28/2026 19:30 | 2 | 17.27 |
| 09/28/2026 19:30 | 100 | 17.27 |
| 09/28/2026 19:30 | 100 | 17.27 |
| 09/28/2026 19:30 | 200 | 17.27 |
| 09/28/2026 19:30 | 100 | 17.265 |
| 09/28/2026 19:30 | 3 | 17.26 |
| 09/28/2026 19:30 | 100 | 17.26 |
| 09/28/2026 19:30 | 200 | 17.26 |
| 09/28/2026 19:30 | 100 | 17.25 |
| 09/28/2026 19:30 | 2 | 17.25 |
| 09/28/2026 19:30 | 200 | 17.25 |
| 09/28/2026 19:30 | 2 | 17.25 |
| 09/28/2026 19:29 | 100 | 17.25 |
| 09/28/2026 19:29 | 100 | 17.25 |
| 09/28/2026 19:29 | 100 | 17.255 |
| 09/28/2026 19:29 | 100 | 17.255 |
| 09/28/2026 19:29 | 40 | 17.25 |
| 09/28/2026 19:29 | 60 | 17.25 |
| 09/28/2026 19:29 | 100 | 17.25 |
| 09/28/2026 19:29 | 100 | 17.25 |
| 09/28/2026 19:29 | 100 | 17.25 |
| 09/28/2026 19:29 | 50 | 17.25 |
| 09/28/2026 19:29 | 30 | 17.25 |
| 09/28/2026 19:29 | 3 | 17.25 |
| 09/28/2026 19:29 | 1200 | 17.25 |
| 09/28/2026 19:29 | 40 | 17.25 |
| 09/28/2026 19:29 | 100 | 17.25 |
| 09/28/2026 19:29 | 4 | 17.25 |
| 09/28/2026 19:29 | 296 | 17.25 |
| 09/28/2026 19:29 | 1 | 17.25 |
| 09/28/2026 19:29 | 3 | 17.25 |
| 09/28/2026 19:29 | 100 | 17.25 |
| 09/28/2026 19:29 | 100 | 17.25 |
| 09/28/2026 19:29 | 257 | 17.25 |
| 09/28/2026 19:29 | 10 | 17.25 |
| 09/28/2026 19:29 | 2 | 17.25 |
| 09/28/2026 19:29 | 100 | 17.25 |
| 09/28/2026 19:29 | 80 | 17.25 |
| 09/28/2026 19:29 | 20 | 17.25 |
| 09/28/2026 19:29 | 4 | 17.255 |
| 09/28/2026 19:29 | 5 | 17.255 |
| 09/28/2026 19:29 | 5 | 17.255 |
| 09/28/2026 19:29 | 69 | 17.255 |
| 09/28/2026 19:29 | 3 | 17.255 |
| 09/28/2026 19:28 | 100 | 17.255 |
| 09/28/2026 19:28 | 100 | 17.255 |
| 09/28/2026 19:28 | 50 | 17.25 |
| 09/28/2026 19:28 | 100 | 17.25 |
| 09/28/2026 19:28 | 50 | 17.25 |
| 09/28/2026 19:28 | 100 | 17.25 |
| 09/28/2026 19:28 | 200 | 17.25 |
| 09/28/2026 19:28 | 8 | 17.25 |
| 09/28/2026 19:28 | 100 | 17.25 |
| 09/28/2026 19:27 | 50 | 17.25 |
| 09/28/2026 19:27 | 100 | 17.25 |
| 09/28/2026 19:27 | 100 | 17.25 |
| 09/28/2026 19:27 | 100 | 17.25 |
| 09/28/2026 19:27 | 40 | 17.26 |
| 09/28/2026 19:27 | 100 | 17.26 |
| 09/28/2026 19:27 | 100 | 17.26 |
| 09/28/2026 19:27 | 150 | 17.26 |
| 09/28/2026 19:27 | 100 | 17.26 |
| 09/28/2026 19:27 | 100 | 17.265 |
| 09/28/2026 19:27 | 100 | 17.26 |
| 09/28/2026 19:27 | 2 | 17.26 |
| 09/28/2026 19:27 | 100 | 17.26 |
| 09/28/2026 19:27 | 5 | 17.26 |
| 09/28/2026 19:27 | 100 | 17.255 |
| 09/28/2026 19:27 | 100 | 17.25 |
| 09/28/2026 19:27 | 100 | 17.25 |
| 09/28/2026 19:27 | 50 | 17.25 |
| 09/28/2026 19:27 | 50 | 17.25 |
| 09/28/2026 19:27 | 50 | 17.25 |
| 09/28/2026 19:27 | 100 | 17.25 |
| 09/28/2026 19:27 | 250 | 17.25 |
| 09/28/2026 19:27 | 50 | 17.25 |
| 09/28/2026 19:27 | 72 | 17.25 |
| 09/28/2026 19:27 | 20 | 17.25 |
| 09/28/2026 19:27 | 80 | 17.25 |
| 09/28/2026 19:27 | 3 | 17.25 |
| 09/28/2026 19:27 | 100 | 17.25 |
| 09/28/2026 19:27 | 200 | 17.25 |
| 09/28/2026 19:27 | 100 | 17.25 |
| 09/28/2026 19:27 | 100 | 17.25 |
| 09/28/2026 19:27 | 220 | 17.25 |
| 09/28/2026 19:27 | 80 | 17.25 |
| 09/28/2026 19:27 | 171 | 17.24 |
| 09/28/2026 19:27 | 100 | 17.24 |
| 09/28/2026 19:27 | 229 | 17.24 |
| 09/28/2026 19:27 | 550 | 17.24 |
| 09/28/2026 19:27 | 100 | 17.24 |
| 09/28/2026 19:27 | 100 | 17.24 |
| 09/28/2026 19:27 | 50 | 17.24 |
| 09/28/2026 19:27 | 50 | 17.24 |
| 09/28/2026 19:27 | 50 | 17.24 |
| 09/28/2026 19:27 | 8 | 17.24 |
| 09/28/2026 19:27 | 100 | 17.24 |
| 09/28/2026 19:26 | 100 | 17.25 |
| 09/28/2026 19:26 | 50 | 17.25 |
| 09/28/2026 19:26 | 50 | 17.25 |
| 09/28/2026 19:26 | 100 | 17.25 |
| 09/28/2026 19:26 | 150 | 17.25 |
| 09/28/2026 19:26 | 100 | 17.25 |
| 09/28/2026 19:26 | 100 | 17.25 |
| 09/28/2026 19:26 | 100 | 17.25 |
| 09/28/2026 19:26 | 4 | 17.25 |
| 09/28/2026 19:26 | 100 | 17.25 |
| 09/28/2026 19:26 | 100 | 17.25 |
| 09/28/2026 19:26 | 4 | 17.245 |
| 09/28/2026 19:26 | 100 | 17.245 |
| 09/28/2026 19:26 | 100 | 17.25 |
| 09/28/2026 19:26 | 100 | 17.25 |
| 09/28/2026 19:26 | 50 | 17.25 |
| 09/28/2026 19:26 | 75 | 17.25 |
| 09/28/2026 19:26 | 43 | 17.26 |
| 09/28/2026 19:26 | 100 | 17.27 |
| 09/28/2026 19:26 | 100 | 17.27 |
| 09/28/2026 19:26 | 50 | 17.27 |
| 09/28/2026 19:26 | 100 | 17.27 |
| 09/28/2026 19:26 | 100 | 17.27 |
| 09/28/2026 19:26 | 100 | 17.27 |
| 09/28/2026 19:25 | 100 | 17.275 |
| 09/28/2026 19:25 | 3 | 17.27 |
| 09/28/2026 19:25 | 200 | 17.27 |
| 09/28/2026 19:25 | 100 | 17.27 |
| 09/28/2026 19:25 | 100 | 17.27 |
| 09/28/2026 19:25 | 100 | 17.27 |
| 09/28/2026 19:25 | 200 | 17.27 |
| 09/28/2026 19:25 | 1 | 17.27 |
| 09/28/2026 19:25 | 200 | 17.27 |
| 09/28/2026 19:25 | 2 | 17.27 |
| 09/28/2026 19:25 | 100 | 17.27 |
| 09/28/2026 19:25 | 100 | 17.27 |
| 09/28/2026 19:25 | 2 | 17.27 |
| 09/28/2026 19:25 | 50 | 17.27 |
| 09/28/2026 19:25 | 100 | 17.27 |
| 09/28/2026 19:25 | 100 | 17.27 |
| 09/28/2026 19:25 | 100 | 17.27 |
| 09/28/2026 19:25 | 50 | 17.27 |
| 09/28/2026 19:25 | 50 | 17.27 |
| 09/28/2026 19:25 | 100 | 17.27 |
| 09/28/2026 19:25 | 50 | 17.27 |
| 09/28/2026 19:25 | 100 | 17.27 |
| 09/28/2026 19:25 | 100 | 17.27 |
| 09/28/2026 19:25 | 2 | 17.27 |
| 09/28/2026 19:25 | 100 | 17.27 |
| 09/28/2026 19:25 | 100 | 17.27 |
| 09/28/2026 19:25 | 100 | 17.27 |
| 09/28/2026 19:25 | 100 | 17.27 |
| 09/28/2026 19:25 | 100 | 17.27 |
| 09/28/2026 19:25 | 100 | 17.27 |
| 09/28/2026 19:25 | 200 | 17.26 |
| 09/28/2026 19:25 | 10 | 17.26 |
| 09/28/2026 19:25 | 90 | 17.26 |
| 09/28/2026 19:25 | 100 | 17.26 |
| 09/28/2026 19:25 | 100 | 17.26 |
| 09/28/2026 19:25 | 50 | 17.26 |
| 09/28/2026 19:25 | 100 | 17.26 |
| 09/28/2026 19:25 | 3 | 17.26 |
| 09/28/2026 19:25 | 98 | 17.26 |
| 09/28/2026 19:25 | 2 | 17.26 |
| 09/28/2026 19:25 | 100 | 17.26 |
| 09/28/2026 19:25 | 200 | 17.26 |
| 09/28/2026 19:25 | 100 | 17.26 |
| 09/28/2026 19:25 | 50 | 17.26 |
| 09/28/2026 19:25 | 100 | 17.26 |
| 09/28/2026 19:25 | 100 | 17.26 |
| 09/28/2026 19:25 | 100 | 17.26 |
| 09/28/2026 19:25 | 100 | 17.265 |
| 09/28/2026 19:24 | 100 | 17.26 |
| 09/28/2026 19:24 | 100 | 17.26 |
| 09/28/2026 19:24 | 100 | 17.26 |
| 09/28/2026 19:24 | 4 | 17.26 |
| 09/28/2026 19:24 | 200 | 17.26 |
| 09/28/2026 19:24 | 400 | 17.26 |
| 09/28/2026 19:24 | 80 | 17.26 |
| 09/28/2026 19:24 | 200 | 17.26 |
| 09/28/2026 19:24 | 30 | 17.26 |
| 09/28/2026 19:24 | 300 | 17.265 |
| 09/28/2026 19:24 | 100 | 17.27 |
| 09/28/2026 19:24 | 100 | 17.27 |
| 09/28/2026 19:24 | 20 | 17.27 |
| 09/28/2026 19:24 | 50 | 17.27 |
| 09/28/2026 19:24 | 32 | 17.27 |
| 09/28/2026 19:24 | 68 | 17.27 |
| 09/28/2026 19:24 | 34 | 17.27 |
| 09/28/2026 19:24 | 66 | 17.27 |
| 09/28/2026 19:24 | 100 | 17.27 |
| 09/28/2026 19:24 | 1 | 17.27 |
| 09/28/2026 19:24 | 1 | 17.27 |
| 09/28/2026 19:24 | 198 | 17.27 |
| 09/28/2026 19:24 | 100 | 17.27 |
| 09/28/2026 19:24 | 100 | 17.27 |
| 09/28/2026 19:24 | 200 | 17.27 |
| 09/28/2026 19:24 | 100 | 17.27 |
| 09/28/2026 19:24 | 2 | 17.27 |
| 09/28/2026 19:23 | 42 | 17.27 |
| 09/28/2026 19:23 | 100 | 17.27 |
| 09/28/2026 19:23 | 100 | 17.27 |
| 09/28/2026 19:23 | 4 | 17.27 |
| 09/28/2026 19:23 | 30 | 17.27 |
| 09/28/2026 19:23 | 100 | 17.27 |
| 09/28/2026 19:23 | 100 | 17.27 |
| 09/28/2026 19:23 | 100 | 17.27 |
| 09/28/2026 19:23 | 2 | 17.27 |
| 09/28/2026 19:23 | 200 | 17.28 |
| 09/28/2026 19:23 | 30 | 17.28 |
| 09/28/2026 19:23 | 100 | 17.28 |
| 09/28/2026 19:23 | 100 | 17.285 |
| 09/28/2026 19:23 | 100 | 17.28 |
| 09/28/2026 19:23 | 30 | 17.28 |
| 09/28/2026 19:23 | 100 | 17.28 |
| 09/28/2026 19:22 | 100 | 17.27 |
| 09/28/2026 19:22 | 100 | 17.27 |
| 09/28/2026 19:22 | 100 | 17.26 |
| 09/28/2026 19:22 | 100 | 17.26 |
| 09/28/2026 19:22 | 98 | 17.26 |
| 09/28/2026 19:22 | 2 | 17.26 |
| 09/28/2026 19:22 | 50 | 17.27 |
| 09/28/2026 19:22 | 50 | 17.27 |
| 09/28/2026 19:22 | 100 | 17.27 |
| 09/28/2026 19:22 | 1 | 17.27 |
| 09/28/2026 19:22 | 100 | 17.26 |
| 09/28/2026 19:22 | 20 | 17.26 |
| 09/28/2026 19:22 | 87 | 17.26 |
| 09/28/2026 19:22 | 1 | 17.26 |
| 09/28/2026 19:21 | 100 | 17.26 |
| 09/28/2026 19:21 | 5 | 17.26 |
| 09/28/2026 19:21 | 100 | 17.25 |
| 09/28/2026 19:21 | 100 | 17.25 |
| 09/28/2026 19:21 | 1 | 17.24 |
| 09/28/2026 19:21 | 300 | 17.24 |
| 09/28/2026 19:21 | 100 | 17.24 |
| 09/28/2026 19:21 | 1 | 17.24 |
| 09/28/2026 19:21 | 99 | 17.24 |
| 09/28/2026 19:21 | 100 | 17.24 |
| 09/28/2026 19:21 | 12 | 17.245 |
| 09/28/2026 19:20 | 1 | 17.245 |
| 09/28/2026 19:20 | 1 | 17.24 |
| 09/28/2026 19:20 | 100 | 17.24 |
| 09/28/2026 19:20 | 100 | 17.24 |
| 09/28/2026 19:20 | 100 | 17.24 |
| 09/28/2026 19:20 | 50 | 17.24 |
| 09/28/2026 19:20 | 200 | 17.24 |
| 09/28/2026 19:20 | 50 | 17.24 |
| 09/28/2026 19:20 | 300 | 17.24 |
| 09/28/2026 19:20 | 100 | 17.24 |
| 09/28/2026 19:20 | 50 | 17.24 |
| 09/28/2026 19:20 | 100 | 17.245 |
| 09/28/2026 19:20 | 100 | 17.24 |
| 09/28/2026 19:20 | 100 | 17.24 |
| 09/28/2026 19:20 | 50 | 17.24 |
| 09/28/2026 19:19 | 100 | 17.245 |
| 09/28/2026 19:19 | 30 | 17.26 |
| 09/28/2026 19:19 | 100 | 17.26 |
| 09/28/2026 19:19 | 81 | 17.26 |
| 09/28/2026 19:19 | 100 | 17.26 |
| 09/28/2026 19:19 | 19 | 17.26 |
| 09/28/2026 19:19 | 13 | 17.26 |
| 09/28/2026 19:19 | 39 | 17.26 |
| 09/28/2026 19:19 | 30 | 17.26 |
| 09/28/2026 19:19 | 30 | 17.27 |
| 09/28/2026 19:19 | 100 | 17.27 |
| 09/28/2026 19:19 | 100 | 17.27 |
| 09/28/2026 19:18 | 3 | 17.27 |
| 09/28/2026 19:18 | 97 | 17.27 |
| 09/28/2026 19:18 | 103 | 17.27 |
| 09/28/2026 19:18 | 2 | 17.27 |
| 09/28/2026 19:18 | 1 | 17.27 |
| 09/28/2026 19:18 | 100 | 17.27 |
| 09/28/2026 19:18 | 100 | 17.27 |
| 09/28/2026 19:18 | 3 | 17.27 |
| 09/28/2026 19:18 | 6 | 17.27 |
| 09/28/2026 19:18 | 100 | 17.27 |
| 09/28/2026 19:18 | 371 | 17.27 |
| 09/28/2026 19:18 | 400 | 17.27 |
| 09/28/2026 19:18 | 100 | 17.27 |
| 09/28/2026 19:17 | 50 | 17.27 |
| 09/28/2026 19:17 | 170 | 17.27 |
| 09/28/2026 19:17 | 30 | 17.27 |
| 09/28/2026 19:17 | 100 | 17.27 |
| 09/28/2026 19:17 | 370 | 17.27 |
| 09/28/2026 19:17 | 100 | 17.27 |
| 09/28/2026 19:17 | 1130 | 17.27 |
| 09/28/2026 19:17 | 100 | 17.27 |
| 09/28/2026 19:17 | 150 | 17.27 |
| 09/28/2026 19:17 | 1 | 17.27 |
| 09/28/2026 19:17 | 2 | 17.27 |
| 09/28/2026 19:17 | 4 | 17.27 |
| 09/28/2026 19:17 | 100 | 17.265 |
| 09/28/2026 19:17 | 100 | 17.265 |
| 09/28/2026 19:17 | 300 | 17.265 |
| 09/28/2026 19:17 | 100 | 17.265 |
| 09/28/2026 19:17 | 389 | 17.265 |
| 09/28/2026 19:17 | 389 | 17.265 |
| 09/28/2026 19:17 | 89 | 17.265 |
| 09/28/2026 19:17 | 300 | 17.265 |
| 09/28/2026 19:17 | 89 | 17.265 |
| 09/28/2026 19:17 | 300 | 17.265 |
| 09/28/2026 19:17 | 30 | 17.265 |
| 09/28/2026 19:17 | 1000 | 17.265 |
| 09/28/2026 19:17 | 300 | 17.27 |
| 09/28/2026 19:17 | 200 | 17.27 |
| 09/28/2026 19:17 | 2 | 17.28 |
| 09/28/2026 19:17 | 100 | 17.28 |
| 09/28/2026 19:17 | 83 | 17.29 |
| 09/28/2026 19:17 | 100 | 17.29 |
| 09/28/2026 19:17 | 100 | 17.30 |
| 09/28/2026 19:17 | 100 | 17.30 |
| 09/28/2026 19:17 | 50 | 17.30 |
| 09/28/2026 19:17 | 50 | 17.30 |
| 09/28/2026 19:17 | 30 | 17.30 |
| 09/28/2026 19:17 | 150 | 17.30 |
| 09/28/2026 19:17 | 100 | 17.30 |
| 09/28/2026 19:17 | 100 | 17.30 |
| 09/28/2026 19:17 | 2 | 17.305 |
| 09/28/2026 19:17 | 40 | 17.29 |
| 09/28/2026 19:17 | 100 | 17.29 |
| 09/28/2026 19:17 | 100 | 17.29 |
| 09/28/2026 19:17 | 100 | 17.29 |
| 09/28/2026 19:17 | 100 | 17.29 |
| 09/28/2026 19:17 | 27 | 17.29 |
| 09/28/2026 19:17 | 73 | 17.29 |
| 09/28/2026 19:17 | 3 | 17.29 |
| 09/28/2026 19:17 | 50 | 17.28 |
| 09/28/2026 19:17 | 50 | 17.28 |
| 09/28/2026 19:17 | 2 | 17.28 |
| 09/28/2026 19:17 | 100 | 17.28 |
| 09/28/2026 19:17 | 100 | 17.28 |
| 09/28/2026 19:17 | 2 | 17.28 |
| 09/28/2026 19:17 | 100 | 17.28 |
| 09/28/2026 19:16 | 100 | 17.28 |
| 09/28/2026 19:16 | 100 | 17.28 |
| 09/28/2026 19:16 | 74 | 17.28 |
| 09/28/2026 19:16 | 76 | 17.28 |
| 09/28/2026 19:16 | 100 | 17.28 |
| 09/28/2026 19:16 | 100 | 17.28 |
| 09/28/2026 19:16 | 100 | 17.28 |
| 09/28/2026 19:16 | 100 | 17.28 |
| 09/28/2026 19:16 | 30 | 17.28 |
| 09/28/2026 19:16 | 50 | 17.28 |
| 09/28/2026 19:16 | 100 | 17.28 |
| 09/28/2026 19:16 | 3 | 17.28 |
| 09/28/2026 19:16 | 97 | 17.28 |
| 09/28/2026 19:16 | 3 | 17.28 |
| 09/28/2026 19:16 | 100 | 17.28 |
| 09/28/2026 19:16 | 100 | 17.28 |
| 09/28/2026 19:16 | 100 | 17.28 |
| 09/28/2026 19:16 | 100 | 17.28 |
| 09/28/2026 19:16 | 198 | 17.28 |
| 09/28/2026 19:16 | 100 | 17.28 |
| 09/28/2026 19:16 | 100 | 17.29 |
| 09/28/2026 19:16 | 100 | 17.285 |
| 09/28/2026 19:16 | 100 | 17.28 |
| 09/28/2026 19:16 | 2 | 17.28 |
| 09/28/2026 19:16 | 100 | 17.28 |
| 09/28/2026 19:16 | 150 | 17.28 |
| 09/28/2026 19:16 | 100 | 17.28 |
| 09/28/2026 19:16 | 50 | 17.28 |
| 09/28/2026 19:16 | 100 | 17.275 |
| 09/28/2026 19:16 | 2 | 17.27 |
| 09/28/2026 19:16 | 75 | 17.27 |
| 09/28/2026 19:16 | 2 | 17.27 |
| 09/28/2026 19:16 | 300 | 17.265 |
| 09/28/2026 19:16 | 100 | 17.27 |
| 09/28/2026 19:16 | 100 | 17.27 |
| 09/28/2026 19:16 | 2 | 17.27 |
| 09/28/2026 19:15 | 100 | 17.27 |
| 09/28/2026 19:15 | 3 | 17.27 |
| 09/28/2026 19:15 | 100 | 17.27 |
| 09/28/2026 19:15 | 100 | 17.27 |
| 09/28/2026 19:15 | 100 | 17.26 |
| 09/28/2026 19:15 | 100 | 17.26 |
| 09/28/2026 19:15 | 1 | 17.26 |
| 09/28/2026 19:15 | 5 | 17.26 |
| 09/28/2026 19:15 | 100 | 17.25 |
| 09/28/2026 19:15 | 100 | 17.25 |
| 09/28/2026 19:15 | 100 | 17.25 |
| 09/28/2026 19:15 | 100 | 17.25 |
| 09/28/2026 19:15 | 100 | 17.25 |
| 09/28/2026 19:15 | 100 | 17.25 |
| 09/28/2026 19:15 | 100 | 17.25 |
| 09/28/2026 19:15 | 100 | 17.25 |
| 09/28/2026 19:15 | 100 | 17.25 |
| 09/28/2026 19:15 | 50 | 17.25 |
| 09/28/2026 19:15 | 100 | 17.25 |
| 09/28/2026 19:15 | 100 | 17.25 |
| 09/28/2026 19:15 | 100 | 17.25 |
| 09/28/2026 19:15 | 100 | 17.25 |
| 09/28/2026 19:15 | 50 | 17.25 |
| 09/28/2026 19:15 | 250 | 17.25 |
| 09/28/2026 19:15 | 50 | 17.25 |
| 09/28/2026 19:15 | 100 | 17.25 |
| 09/28/2026 19:15 | 89 | 17.255 |
| 09/28/2026 19:15 | 300 | 17.255 |
| 09/28/2026 19:15 | 100 | 17.26 |
| 09/28/2026 19:15 | 100 | 17.26 |
| 09/28/2026 19:15 | 100 | 17.26 |
| 09/28/2026 19:15 | 30 | 17.26 |
| 09/28/2026 19:15 | 100 | 17.26 |
| 09/28/2026 19:15 | 100 | 17.26 |
| 09/28/2026 19:15 | 100 | 17.26 |
| 09/28/2026 19:15 | 300 | 17.26 |
| 09/28/2026 19:15 | 100 | 17.26 |
| 09/28/2026 19:15 | 100 | 17.27 |
| 09/28/2026 19:15 | 100 | 17.27 |
| 09/28/2026 19:15 | 100 | 17.28 |
| 09/28/2026 19:15 | 50 | 17.28 |
| 09/28/2026 19:15 | 630 | 17.28 |
| 09/28/2026 19:15 | 150 | 17.28 |
| 09/28/2026 19:15 | 100 | 17.28 |
| 09/28/2026 19:15 | 100 | 17.28 |
| 09/28/2026 19:15 | 160 | 17.28 |
| 09/28/2026 19:15 | 30 | 17.28 |
| 09/28/2026 19:15 | 300 | 17.28 |
| 09/28/2026 19:15 | 100 | 17.285 |
| 09/28/2026 19:15 | 200 | 17.29 |
| 09/28/2026 19:15 | 100 | 17.29 |
| 09/28/2026 19:15 | 20 | 17.29 |
| 09/28/2026 19:15 | 30 | 17.29 |
| 09/28/2026 19:15 | 50 | 17.29 |
| 09/28/2026 19:15 | 100 | 17.29 |
| 09/28/2026 19:15 | 100 | 17.29 |
| 09/28/2026 19:15 | 100 | 17.29 |
| 09/28/2026 19:15 | 40 | 17.29 |
| 09/28/2026 19:15 | 100 | 17.29 |
| 09/28/2026 19:15 | 30 | 17.29 |
| 09/28/2026 19:15 | 30 | 17.29 |
| 09/28/2026 19:15 | 100 | 17.295 |
| 09/28/2026 19:14 | 100 | 17.305 |
| 09/28/2026 19:14 | 200 | 17.305 |
| 09/28/2026 19:14 | 100 | 17.305 |
| 09/28/2026 19:14 | 100 | 17.30 |
| 09/28/2026 19:14 | 100 | 17.30 |
| 09/28/2026 19:14 | 32 | 17.31 |
| 09/28/2026 19:14 | 68 | 17.31 |
| 09/28/2026 19:14 | 60 | 17.30 |
| 09/28/2026 19:14 | 97 | 17.30 |
| 09/28/2026 19:14 | 100 | 17.30 |
| 09/28/2026 19:14 | 3 | 17.30 |
| 09/28/2026 19:14 | 100 | 17.30 |
| 09/28/2026 19:14 | 100 | 17.295 |
| 09/28/2026 19:14 | 99 | 17.29 |
| 09/28/2026 19:14 | 1 | 17.29 |
| 09/28/2026 19:14 | 100 | 17.29 |
| 09/28/2026 19:14 | 100 | 17.29 |
| 09/28/2026 19:14 | 392 | 17.29 |
| 09/28/2026 19:14 | 100 | 17.29 |
| 09/28/2026 19:14 | 100 | 17.29 |
| 09/28/2026 19:14 | 100 | 17.29 |
| 09/28/2026 19:14 | 50 | 17.29 |
| 09/28/2026 19:14 | 20 | 17.29 |
| 09/28/2026 19:14 | 180 | 17.29 |
| 09/28/2026 19:14 | 100 | 17.29 |
| 09/28/2026 19:14 | 30 | 17.29 |
| 09/28/2026 19:14 | 100 | 17.29 |
| 09/28/2026 19:14 | 100 | 17.29 |
| 09/28/2026 19:14 | 100 | 17.29 |
| 09/28/2026 19:14 | 300 | 17.29 |
| 09/28/2026 19:14 | 300 | 17.29 |
| 09/28/2026 19:14 | 100 | 17.29 |
| 09/28/2026 19:14 | 100 | 17.30 |
| 09/28/2026 19:14 | 200 | 17.30 |
| 09/28/2026 19:14 | 100 | 17.30 |
| 09/28/2026 19:14 | 100 | 17.30 |
| 09/28/2026 19:14 | 100 | 17.30 |
| 09/28/2026 19:14 | 100 | 17.30 |
| 09/28/2026 19:14 | 30 | 17.30 |
| 09/28/2026 19:14 | 150 | 17.30 |
| 09/28/2026 19:14 | 4 | 17.30 |
| 09/28/2026 19:14 | 1 | 17.30 |
| 09/28/2026 19:14 | 98 | 17.30 |
| 09/28/2026 19:14 | 2 | 17.30 |
| 09/28/2026 19:14 | 27 | 17.30 |
| 09/28/2026 19:14 | 100 | 17.30 |
| 09/28/2026 19:14 | 200 | 17.30 |
| 09/28/2026 19:14 | 300 | 17.30 |
| 09/28/2026 19:14 | 100 | 17.30 |
| 09/28/2026 19:14 | 100 | 17.30 |
| 09/28/2026 19:14 | 100 | 17.31 |
| 09/28/2026 19:14 | 100 | 17.31 |
| 09/28/2026 19:14 | 100 | 17.31 |
| 09/28/2026 19:14 | 100 | 17.31 |
| 09/28/2026 19:14 | 30 | 17.31 |
| 09/28/2026 19:14 | 1 | 17.31 |
| 09/28/2026 19:14 | 2 | 17.31 |
| 09/28/2026 19:14 | 100 | 17.31 |
| 09/28/2026 19:13 | 100 | 17.30 |
| 09/28/2026 19:13 | 200 | 17.30 |
| 09/28/2026 19:13 | 100 | 17.30 |
| 09/28/2026 19:13 | 200 | 17.30 |
| 09/28/2026 19:13 | 100 | 17.30 |
| 09/28/2026 19:13 | 2 | 17.305 |
| 09/28/2026 19:13 | 100 | 17.30 |
| 09/28/2026 19:13 | 100 | 17.30 |
| 09/28/2026 19:13 | 99 | 17.30 |
| 09/28/2026 19:13 | 1 | 17.30 |
| 09/28/2026 19:13 | 100 | 17.30 |
| 09/28/2026 19:13 | 200 | 17.30 |
| 09/28/2026 19:13 | 100 | 17.30 |
| 09/28/2026 19:13 | 300 | 17.30 |
| 09/28/2026 19:13 | 30 | 17.30 |
| 09/28/2026 19:13 | 30 | 17.30 |
| 09/28/2026 19:13 | 100 | 17.30 |
| 09/28/2026 19:13 | 100 | 17.30 |
| 09/28/2026 19:13 | 100 | 17.30 |
| 09/28/2026 19:13 | 100 | 17.30 |
| 09/28/2026 19:13 | 300 | 17.30 |
| 09/28/2026 19:13 | 100 | 17.30 |
| 09/28/2026 19:13 | 150 | 17.305 |
| 09/28/2026 19:13 | 100 | 17.305 |
| 09/28/2026 19:13 | 100 | 17.30 |
| 09/28/2026 19:13 | 100 | 17.30 |
| 09/28/2026 19:13 | 100 | 17.30 |
| 09/28/2026 19:13 | 100 | 17.30 |
| 09/28/2026 19:13 | 100 | 17.30 |
| 09/28/2026 19:13 | 100 | 17.30 |
| 09/28/2026 19:13 | 100 | 17.295 |
| 09/28/2026 19:13 | 300 | 17.295 |
| 09/28/2026 19:13 | 100 | 17.31 |
| 09/28/2026 19:13 | 200 | 17.31 |
| 09/28/2026 19:13 | 100 | 17.31 |
| 09/28/2026 19:13 | 100 | 17.31 |
| 09/28/2026 19:13 | 100 | 17.31 |
| 09/28/2026 19:13 | 100 | 17.31 |
| 09/28/2026 19:13 | 100 | 17.31 |
| 09/28/2026 19:13 | 30 | 17.31 |
| 09/28/2026 19:13 | 100 | 17.31 |
| 09/28/2026 19:13 | 30 | 17.32 |
| 09/28/2026 19:13 | 200 | 17.32 |
| 09/28/2026 19:13 | 30 | 17.32 |
| 09/28/2026 19:13 | 200 | 17.32 |
| 09/28/2026 19:13 | 50 | 17.33 |
| 09/28/2026 19:13 | 200 | 17.33 |
| 09/28/2026 19:13 | 100 | 17.33 |
| 09/28/2026 19:13 | 200 | 17.34 |
| 09/28/2026 19:13 | 35 | 17.34 |
| 09/28/2026 19:13 | 89 | 17.34 |
| 09/28/2026 19:13 | 100 | 17.345 |
| 09/28/2026 19:13 | 100 | 17.34 |
| 09/28/2026 19:13 | 100 | 17.34 |
| 09/28/2026 19:13 | 100 | 17.34 |
| 09/28/2026 19:13 | 100 | 17.34 |
| 09/28/2026 19:13 | 91 | 17.34 |
| 09/28/2026 19:13 | 100 | 17.34 |
| 09/28/2026 19:13 | 100 | 17.34 |
| 09/28/2026 19:13 | 300 | 17.34 |
| 09/28/2026 19:13 | 100 | 17.335 |
| 09/28/2026 19:13 | 100 | 17.325 |
| 09/28/2026 19:13 | 100 | 17.325 |
| 09/28/2026 19:13 | 100 | 17.325 |
| 09/28/2026 19:13 | 100 | 17.31 |
| 09/28/2026 19:13 | 100 | 17.31 |
| 09/28/2026 19:13 | 170 | 17.31 |
| 09/28/2026 19:13 | 30 | 17.31 |
| 09/28/2026 19:13 | 100 | 17.305 |
| 09/28/2026 19:13 | 50 | 17.30 |
| 09/28/2026 19:13 | 50 | 17.30 |
| 09/28/2026 19:13 | 100 | 17.30 |
| 09/28/2026 19:13 | 30 | 17.30 |
| 09/28/2026 19:13 | 50 | 17.30 |
| 09/28/2026 19:13 | 200 | 17.30 |
| 09/28/2026 19:13 | 100 | 17.30 |
| 09/28/2026 19:13 | 100 | 17.30 |
| 09/28/2026 19:13 | 100 | 17.29 |
| 09/28/2026 19:13 | 300 | 17.29 |
| 09/28/2026 19:13 | 100 | 17.29 |
| 09/28/2026 19:13 | 100 | 17.29 |
| 09/28/2026 19:13 | 101 | 17.295 |
| 09/28/2026 19:13 | 100 | 17.315 |
| 09/28/2026 19:13 | 60 | 17.31 |
| 09/28/2026 19:13 | 100 | 17.31 |
| 09/28/2026 19:13 | 200 | 17.31 |
| 09/28/2026 19:13 | 100 | 17.31 |
| 09/28/2026 19:13 | 100 | 17.305 |
| 09/28/2026 19:13 | 200 | 17.30 |
| 09/28/2026 19:13 | 100 | 17.30 |
| 09/28/2026 19:13 | 100 | 17.30 |
| 09/28/2026 19:13 | 100 | 17.30 |
| 09/28/2026 19:13 | 100 | 17.30 |
| 09/28/2026 19:13 | 100 | 17.30 |
| 09/28/2026 19:13 | 100 | 17.31 |
| 09/28/2026 19:13 | 100 | 17.31 |
| 09/28/2026 19:13 | 100 | 17.315 |
| 09/28/2026 19:13 | 100 | 17.31 |
| 09/28/2026 19:13 | 100 | 17.31 |
| 09/28/2026 19:13 | 100 | 17.31 |
| 09/28/2026 19:13 | 100 | 17.31 |
| 09/28/2026 19:13 | 100 | 17.305 |
| 09/28/2026 19:13 | 100 | 17.30 |
| 09/28/2026 19:13 | 100 | 17.30 |
| 09/28/2026 19:12 | 8 | 17.29 |
| 09/28/2026 19:12 | 100 | 17.29 |
| 09/28/2026 19:12 | 100 | 17.29 |
| 09/28/2026 19:12 | 300 | 17.29 |
| 09/28/2026 19:12 | 40 | 17.30 |
| 09/28/2026 19:12 | 200 | 17.30 |
| 09/28/2026 19:12 | 100 | 17.30 |
| 09/28/2026 19:12 | 100 | 17.29 |
| 09/28/2026 19:12 | 100 | 17.29 |
| 09/28/2026 19:12 | 100 | 17.29 |
| 09/28/2026 19:12 | 65 | 17.29 |
| 09/28/2026 19:12 | 35 | 17.29 |
| 09/28/2026 19:12 | 200 | 17.28 |
| 09/28/2026 19:12 | 100 | 17.275 |
| 09/28/2026 19:12 | 100 | 17.29 |
| 09/28/2026 19:12 | 700 | 17.29 |
| 09/28/2026 19:12 | 100 | 17.30 |
| 09/28/2026 19:12 | 100 | 17.30 |
| 09/28/2026 19:12 | 100 | 17.30 |
| 09/28/2026 19:12 | 300 | 17.295 |
| 09/28/2026 19:12 | 100 | 17.30 |
| 09/28/2026 19:12 | 300 | 17.30 |
| 09/28/2026 19:12 | 300 | 17.30 |
| 09/28/2026 19:12 | 100 | 17.30 |
| 09/28/2026 19:12 | 200 | 17.31 |
| 09/28/2026 19:12 | 100 | 17.31 |
| 09/28/2026 19:12 | 100 | 17.31 |
| 09/28/2026 19:12 | 100 | 17.31 |
| 09/28/2026 19:12 | 200 | 17.30 |
| 09/28/2026 19:12 | 100 | 17.30 |
| 09/28/2026 19:12 | 100 | 17.295 |
| 09/28/2026 19:12 | 100 | 17.295 |
| 09/28/2026 19:12 | 100 | 17.30 |
| 09/28/2026 19:12 | 100 | 17.305 |
| 09/28/2026 19:12 | 150 | 17.31 |
| 09/28/2026 19:12 | 50 | 17.31 |
| 09/28/2026 19:12 | 300 | 17.31 |
| 09/28/2026 19:12 | 100 | 17.31 |
| 09/28/2026 19:12 | 50 | 17.31 |
| 09/28/2026 19:12 | 100 | 17.31 |
| 09/28/2026 19:12 | 100 | 17.31 |
| 09/28/2026 19:12 | 100 | 17.31 |
| 09/28/2026 19:12 | 100 | 17.31 |
| 09/28/2026 19:12 | 100 | 17.31 |
| 09/28/2026 19:12 | 200 | 17.32 |
| 09/28/2026 19:12 | 100 | 17.32 |
| 09/28/2026 19:12 | 100 | 17.315 |
| 09/28/2026 19:12 | 100 | 17.32 |
| 09/28/2026 19:12 | 500 | 17.32 |
| 09/28/2026 19:12 | 100 | 17.34 |
| 09/28/2026 19:12 | 112 | 17.34 |
| 09/28/2026 19:12 | 88 | 17.34 |
| 09/28/2026 19:12 | 100 | 17.34 |
| 09/28/2026 19:12 | 100 | 17.34 |
| 09/28/2026 19:12 | 100 | 17.34 |
| 09/28/2026 19:12 | 100 | 17.34 |
| 09/28/2026 19:12 | 300 | 17.34 |
| 09/28/2026 19:12 | 100 | 17.34 |
| 09/28/2026 19:12 | 100 | 17.345 |
| 09/28/2026 19:12 | 200 | 17.35 |
| 09/28/2026 19:12 | 100 | 17.35 |
| 09/28/2026 19:12 | 100 | 17.35 |
| 09/28/2026 19:12 | 100 | 17.35 |
| 09/28/2026 19:12 | 371 | 17.35 |
| 09/28/2026 19:12 | 100 | 17.35 |
| 09/28/2026 19:12 | 300 | 17.35 |
| 09/28/2026 19:12 | 10 | 17.35 |
| 09/28/2026 19:12 | 100 | 17.35 |
| 09/28/2026 19:12 | 50 | 17.35 |
| 09/28/2026 19:12 | 389 | 17.345 |
| 09/28/2026 19:12 | 100 | 17.35 |
| 09/28/2026 19:12 | 200 | 17.35 |
| 09/28/2026 19:12 | 100 | 17.35 |
| 09/28/2026 19:12 | 50 | 17.35 |
| 09/28/2026 19:12 | 100 | 17.35 |
| 09/28/2026 19:12 | 100 | 17.35 |
| 09/28/2026 19:12 | 100 | 17.35 |
| 09/28/2026 19:12 | 100 | 17.35 |
| 09/28/2026 19:12 | 100 | 17.35 |
| 09/28/2026 19:12 | 99 | 17.35 |
| 09/28/2026 19:12 | 50 | 17.35 |
| 09/28/2026 19:12 | 2 | 17.365 |
| 09/28/2026 19:12 | 50 | 17.36 |
| 09/28/2026 19:12 | 50 | 17.36 |
| 09/28/2026 19:12 | 100 | 17.36 |
| 09/28/2026 19:12 | 50 | 17.36 |
| 09/28/2026 19:12 | 300 | 17.365 |
| 09/28/2026 19:12 | 100 | 17.375 |
| 09/28/2026 19:12 | 100 | 17.38 |
| 09/28/2026 19:12 | 100 | 17.38 |
| 09/28/2026 19:12 | 189 | 17.38 |
| 09/28/2026 19:12 | 82 | 17.38 |
| 09/28/2026 19:12 | 100 | 17.38 |
| 09/28/2026 19:12 | 300 | 17.38 |
| 09/28/2026 19:12 | 131 | 17.38 |
| 09/28/2026 19:12 | 169 | 17.38 |
| 09/28/2026 19:12 | 200 | 17.38 |
| 09/28/2026 19:12 | 300 | 17.38 |
| 09/28/2026 19:12 | 100 | 17.38 |
| 09/28/2026 19:12 | 50 | 17.38 |
| 09/28/2026 19:12 | 302 | 17.38 |
| 09/28/2026 19:12 | 29 | 17.38 |
| 09/28/2026 19:12 | 100 | 17.38 |
| 09/28/2026 19:12 | 300 | 17.38 |
| 09/28/2026 19:12 | 50 | 17.38 |
| 09/28/2026 19:12 | 100 | 17.38 |
| 09/28/2026 19:12 | 100 | 17.38 |
| 09/28/2026 19:12 | 100 | 17.38 |
| 09/28/2026 19:12 | 100 | 17.38 |
| 09/28/2026 19:12 | 200 | 17.38 |
| 09/28/2026 19:12 | 298 | 17.38 |
| 09/28/2026 19:12 | 50 | 17.38 |
| 09/28/2026 19:12 | 100 | 17.38 |
| 09/28/2026 19:12 | 900 | 17.38 |
| 09/28/2026 19:12 | 500 | 17.38 |
| 09/28/2026 19:12 | 298 | 17.38 |
| 09/28/2026 19:12 | 100 | 17.38 |
| 09/28/2026 19:12 | 300 | 17.38 |
| 09/28/2026 19:12 | 100 | 17.38 |
| 09/28/2026 19:12 | 100 | 17.375 |
| 09/28/2026 19:12 | 61 | 17.38 |
| 09/28/2026 19:12 | 300 | 17.38 |
| 09/28/2026 19:12 | 100 | 17.38 |
| 09/28/2026 19:12 | 500 | 17.38 |
| 09/28/2026 19:12 | 100 | 17.375 |
| 09/28/2026 19:12 | 389 | 17.375 |
| 09/28/2026 19:12 | 100 | 17.37 |
| 09/28/2026 19:12 | 100 | 17.37 |
| 09/28/2026 19:12 | 100 | 17.37 |
| 09/28/2026 19:12 | 200 | 17.37 |
| 09/28/2026 19:12 | 100 | 17.37 |
| 09/28/2026 19:12 | 50 | 17.36 |
| 09/28/2026 19:12 | 50 | 17.36 |
| 09/28/2026 19:12 | 50 | 17.36 |
| 09/28/2026 19:12 | 100 | 17.36 |
| 09/28/2026 19:12 | 100 | 17.36 |
| 09/28/2026 19:12 | 100 | 17.36 |
| 09/28/2026 19:12 | 100 | 17.36 |
| 09/28/2026 19:12 | 100 | 17.36 |
| 09/28/2026 19:12 | 100 | 17.36 |
| 09/28/2026 19:12 | 100 | 17.36 |
| 09/28/2026 19:12 | 1490 | 17.36 |
| 09/28/2026 19:12 | 39 | 17.36 |
| 09/28/2026 19:12 | 100 | 17.36 |
| 09/28/2026 19:12 | 100 | 17.36 |
| 09/28/2026 19:12 | 100 | 17.36 |
| 09/28/2026 19:12 | 200 | 17.36 |
| 09/28/2026 19:12 | 100 | 17.36 |
| 09/28/2026 19:12 | 100 | 17.36 |
| 09/28/2026 19:12 | 300 | 17.36 |
| 09/28/2026 19:12 | 29 | 17.36 |
| 09/28/2026 19:12 | 100 | 17.36 |
| 09/28/2026 19:12 | 300 | 17.36 |
| 09/28/2026 19:12 | 300 | 17.36 |
| 09/28/2026 19:12 | 1300 | 17.36 |
| 09/28/2026 19:12 | 50 | 17.36 |
| 09/28/2026 19:12 | 100 | 17.36 |
| 09/28/2026 19:12 | 100 | 17.36 |
| 09/28/2026 19:12 | 200 | 17.35 |
| 09/28/2026 19:12 | 200 | 17.36 |
| 09/28/2026 19:12 | 10 | 17.36 |
| 09/28/2026 19:12 | 200 | 17.35 |
| 09/28/2026 19:12 | 200 | 17.35 |
| 09/28/2026 19:12 | 100 | 17.35 |
| 09/28/2026 19:12 | 100 | 17.33 |
| 09/28/2026 19:12 | 100 | 17.33 |
| 09/28/2026 19:12 | 100 | 17.33 |
| 09/28/2026 19:12 | 100 | 17.33 |
| 09/28/2026 19:12 | 100 | 17.315 |
| 09/28/2026 19:12 | 300 | 17.315 |
| 09/28/2026 19:12 | 100 | 17.32 |
| 09/28/2026 19:12 | 200 | 17.32 |
| 09/28/2026 19:12 | 100 | 17.32 |
| 09/28/2026 19:12 | 100 | 17.32 |
| 09/28/2026 19:12 | 100 | 17.31 |
| 09/28/2026 19:12 | 100 | 17.31 |
| 09/28/2026 19:12 | 100 | 17.31 |
| 09/28/2026 19:12 | 100 | 17.31 |
| 09/28/2026 19:12 | 100 | 17.31 |
| 09/28/2026 19:12 | 100 | 17.31 |
| 09/28/2026 19:12 | 50 | 17.31 |
| 09/28/2026 19:12 | 50 | 17.31 |
| 09/28/2026 19:12 | 100 | 17.31 |
| 09/28/2026 19:12 | 112 | 17.31 |
| 09/28/2026 19:12 | 38 | 17.31 |
| 09/28/2026 19:12 | 80 | 17.31 |
| 09/28/2026 19:12 | 50 | 17.31 |
| 09/28/2026 19:12 | 100 | 17.31 |
| 09/28/2026 19:12 | 50 | 17.31 |
| 09/28/2026 19:12 | 75 | 17.31 |
| 09/28/2026 19:12 | 63 | 17.31 |
| 09/28/2026 19:12 | 100 | 17.305 |
| 09/28/2026 19:12 | 200 | 17.31 |
| 09/28/2026 19:12 | 50 | 17.31 |
| 09/28/2026 19:12 | 100 | 17.31 |
| 09/28/2026 19:12 | 100 | 17.31 |
| 09/28/2026 19:12 | 100 | 17.31 |
| 09/28/2026 19:12 | 200 | 17.31 |
| 09/28/2026 19:12 | 200 | 17.305 |
| 09/28/2026 19:12 | 100 | 17.305 |
| 09/28/2026 19:12 | 300 | 17.30 |
| 09/28/2026 19:12 | 100 | 17.30 |
| 09/28/2026 19:12 | 900 | 17.30 |
| 09/28/2026 19:12 | 100 | 17.30 |
| 09/28/2026 19:12 | 100 | 17.30 |
| 09/28/2026 19:12 | 100 | 17.30 |
| 09/28/2026 19:12 | 100 | 17.30 |
| 09/28/2026 19:12 | 200 | 17.29 |
| 09/28/2026 19:12 | 200 | 17.29 |
| 09/28/2026 19:12 | 100 | 17.295 |
| 09/28/2026 19:12 | 100 | 17.29 |
| 09/28/2026 19:12 | 122 | 17.29 |
| 09/28/2026 19:12 | 100 | 17.285 |
| 09/28/2026 19:12 | 78 | 17.29 |
| 09/28/2026 19:12 | 45 | 17.29 |
| 09/28/2026 19:12 | 39 | 17.29 |
| 09/28/2026 19:12 | 300 | 17.30 |
| 09/28/2026 19:12 | 100 | 17.30 |
| 09/28/2026 19:12 | 200 | 17.31 |
| 09/28/2026 19:12 | 100 | 17.31 |
| 09/28/2026 19:12 | 100 | 17.31 |
| 09/28/2026 19:12 | 42 | 17.31 |
| 09/28/2026 19:12 | 111 | 17.31 |
| 09/28/2026 19:12 | 1 | 17.31 |
| 09/28/2026 19:12 | 958 | 17.32 |
| 09/28/2026 19:12 | 642 | 17.32 |
| 09/28/2026 19:12 | 29 | 17.32 |
| 09/28/2026 19:12 | 171 | 17.32 |
| 09/28/2026 19:12 | 100 | 17.33 |
| 09/28/2026 19:12 | 200 | 17.34 |
| 09/28/2026 19:12 | 100 | 17.34 |
| 09/28/2026 19:12 | 100 | 17.34 |
| 09/28/2026 19:12 | 50 | 17.34 |
| 09/28/2026 19:12 | 300 | 17.34 |
| 09/28/2026 19:12 | 50 | 17.34 |
| 09/28/2026 19:12 | 1 | 17.34 |
| 09/28/2026 19:12 | 100 | 17.34 |
| 09/28/2026 19:12 | 100 | 17.34 |
| 09/28/2026 19:12 | 50 | 17.34 |
| 09/28/2026 19:12 | 100 | 17.34 |
| 09/28/2026 19:12 | 100 | 17.33 |
| 09/28/2026 19:12 | 100 | 17.33 |
| 09/28/2026 19:12 | 100 | 17.33 |
| 09/28/2026 19:12 | 100 | 17.33 |
| 09/28/2026 19:12 | 50 | 17.33 |
| 09/28/2026 19:12 | 50 | 17.33 |
| 09/28/2026 19:12 | 100 | 17.33 |
| 09/28/2026 19:12 | 100 | 17.33 |
| 09/28/2026 19:12 | 300 | 17.33 |
| 09/28/2026 19:12 | 100 | 17.33 |
| 09/28/2026 19:12 | 50 | 17.33 |
| 09/28/2026 19:12 | 50 | 17.33 |
| 09/28/2026 19:12 | 300 | 17.33 |
| 09/28/2026 19:12 | 100 | 17.34 |
| 09/28/2026 19:12 | 200 | 17.34 |
| 09/28/2026 19:12 | 100 | 17.34 |
| 09/28/2026 19:12 | 100 | 17.34 |
| 09/28/2026 19:12 | 100 | 17.34 |
| 09/28/2026 19:12 | 200 | 17.34 |
| 09/28/2026 19:12 | 50 | 17.34 |
| 09/28/2026 19:12 | 300 | 17.34 |
| 09/28/2026 19:12 | 100 | 17.34 |
| 09/28/2026 19:12 | 50 | 17.34 |
| 09/28/2026 19:12 | 100 | 17.345 |
| 09/28/2026 19:12 | 981 | 17.34 |
| 09/28/2026 19:12 | 100 | 17.33 |
| 09/28/2026 19:12 | 100 | 17.33 |
| 09/28/2026 19:12 | 100 | 17.33 |
| 09/28/2026 19:12 | 200 | 17.33 |
| 09/28/2026 19:12 | 100 | 17.33 |
| 09/28/2026 19:12 | 100 | 17.33 |
| 09/28/2026 19:11 | 100 | 17.33 |
| 09/28/2026 19:11 | 400 | 17.33 |
| 09/28/2026 19:11 | 100 | 17.33 |
| 09/28/2026 19:11 | 100 | 17.33 |
| 09/28/2026 19:11 | 50 | 17.32 |
| 09/28/2026 19:11 | 200 | 17.32 |
| 09/28/2026 19:11 | 100 | 17.32 |
| 09/28/2026 19:11 | 100 | 17.32 |
| 09/28/2026 19:11 | 100 | 17.32 |
| 09/28/2026 19:11 | 450 | 17.32 |
| 09/28/2026 19:11 | 16 | 17.32 |
| 09/28/2026 19:11 | 200 | 17.32 |
| 09/28/2026 19:11 | 60 | 17.32 |
| 09/28/2026 19:11 | 100 | 17.32 |
| 09/28/2026 19:11 | 50 | 17.32 |
| 09/28/2026 19:11 | 300 | 17.32 |
| 09/28/2026 19:11 | 100 | 17.325 |
| 09/28/2026 19:11 | 300 | 17.32 |
| 09/28/2026 19:11 | 50 | 17.32 |
| 09/28/2026 19:11 | 16 | 17.31 |
| 09/28/2026 19:11 | 100 | 17.31 |
| 09/28/2026 19:11 | 142 | 17.31 |
| 09/28/2026 19:11 | 200 | 17.31 |
| 09/28/2026 19:11 | 82 | 17.31 |
| 09/28/2026 19:11 | 100 | 17.31 |
| 09/28/2026 19:11 | 100 | 17.31 |
| 09/28/2026 19:11 | 218 | 17.31 |
| 09/28/2026 19:11 | 100 | 17.31 |
| 09/28/2026 19:11 | 100 | 17.31 |
| 09/28/2026 19:11 | 100 | 17.31 |
| 09/28/2026 19:11 | 300 | 17.31 |
| 09/28/2026 19:11 | 33 | 17.31 |
| 09/28/2026 19:11 | 218 | 17.31 |
| 09/28/2026 19:11 | 100 | 17.31 |
| 09/28/2026 19:11 | 200 | 17.31 |
| 09/28/2026 19:11 | 300 | 17.31 |
| 09/28/2026 19:11 | 100 | 17.31 |
| 09/28/2026 19:11 | 100 | 17.31 |
| 09/28/2026 19:11 | 200 | 17.31 |
| 09/28/2026 19:11 | 300 | 17.31 |
| 09/28/2026 19:11 | 67 | 17.31 |
| 09/28/2026 19:11 | 50 | 17.31 |
| 09/28/2026 19:11 | 50 | 17.31 |
| 09/28/2026 19:11 | 300 | 17.31 |
| 09/28/2026 19:11 | 100 | 17.31 |
| 09/28/2026 19:11 | 100 | 17.31 |
| 09/28/2026 19:11 | 500 | 17.31 |
| 09/28/2026 19:11 | 50 | 17.31 |
| 09/28/2026 19:11 | 100 | 17.31 |
| 09/28/2026 19:11 | 100 | 17.31 |
| 09/28/2026 19:11 | 75 | 17.31 |
| 09/28/2026 19:11 | 75 | 17.31 |
| 09/28/2026 19:11 | 100 | 17.31 |
| 09/28/2026 19:11 | 100 | 17.31 |
| 09/28/2026 19:11 | 100 | 17.31 |
| 09/28/2026 19:11 | 100 | 17.31 |
| 09/28/2026 19:11 | 500 | 17.31 |
| 09/28/2026 19:11 | 100 | 17.31 |
| 09/28/2026 19:11 | 300 | 17.31 |
| 09/28/2026 19:11 | 100 | 17.31 |
| 09/28/2026 19:11 | 50 | 17.31 |
| 09/28/2026 19:11 | 100 | 17.32 |
| 09/28/2026 19:11 | 67 | 17.32 |
| 09/28/2026 19:11 | 50 | 17.32 |
| 09/28/2026 19:11 | 100 | 17.32 |
| 09/28/2026 19:11 | 100 | 17.32 |
| 09/28/2026 19:11 | 50 | 17.32 |
| 09/28/2026 19:11 | 36 | 17.33 |
| 09/28/2026 19:11 | 50 | 17.33 |
| 09/28/2026 19:11 | 300 | 17.33 |
| 09/28/2026 19:11 | 781 | 17.33 |
| 09/28/2026 19:11 | 200 | 17.33 |
| 09/28/2026 19:11 | 100 | 17.33 |
| 09/28/2026 19:11 | 100 | 17.33 |
| 09/28/2026 19:11 | 200 | 17.33 |
| 09/28/2026 19:11 | 100 | 17.33 |
| 09/28/2026 19:11 | 100 | 17.33 |
| 09/28/2026 19:11 | 300 | 17.33 |
| 09/28/2026 19:11 | 50 | 17.33 |
| 09/28/2026 19:11 | 100 | 17.33 |
| 09/28/2026 19:11 | 100 | 17.33 |
| 09/28/2026 19:11 | 100 | 17.33 |
| 09/28/2026 19:11 | 100 | 17.33 |
| 09/28/2026 19:11 | 300 | 17.33 |
| 09/28/2026 19:11 | 387 | 17.33 |
| 09/28/2026 19:11 | 600 | 17.33 |
| 09/28/2026 19:11 | 100 | 17.33 |
| 09/28/2026 19:11 | 1100 | 17.33 |
| 09/28/2026 19:11 | 30 | 17.335 |
| 09/28/2026 19:11 | 100 | 17.335 |
| 09/28/2026 19:11 | 50 | 17.33 |
| 09/28/2026 19:11 | 50 | 17.33 |
| 09/28/2026 19:11 | 100 | 17.33 |
| 09/28/2026 19:11 | 100 | 17.34 |
| 09/28/2026 19:11 | 100 | 17.34 |
| 09/28/2026 19:11 | 200 | 17.34 |
| 09/28/2026 19:11 | 100 | 17.34 |
| 09/28/2026 19:11 | 100 | 17.34 |
| 09/28/2026 19:11 | 300 | 17.34 |
| 09/28/2026 19:11 | 50 | 17.34 |
| 09/28/2026 19:11 | 100 | 17.34 |
| 09/28/2026 19:11 | 200 | 17.34 |
| 09/28/2026 19:11 | 100 | 17.34 |
| 09/28/2026 19:11 | 100 | 17.34 |
| 09/28/2026 19:11 | 100 | 17.345 |
| 09/28/2026 19:11 | 100 | 17.335 |
| 09/28/2026 19:11 | 300 | 17.335 |
| 09/28/2026 19:11 | 278 | 17.335 |
| 09/28/2026 19:11 | 111 | 17.335 |
| 09/28/2026 19:11 | 189 | 17.335 |
| 09/28/2026 19:11 | 200 | 17.335 |
| 09/28/2026 19:11 | 100 | 17.335 |
| 09/28/2026 19:11 | 100 | 17.325 |
| 09/28/2026 19:11 | 100 | 17.32 |
| 09/28/2026 19:11 | 300 | 17.32 |
| 09/28/2026 19:11 | 100 | 17.32 |
| 09/28/2026 19:11 | 100 | 17.32 |
| 09/28/2026 19:11 | 50 | 17.32 |
| 09/28/2026 19:11 | 300 | 17.32 |
| 09/28/2026 19:11 | 100 | 17.32 |
| 09/28/2026 19:11 | 100 | 17.325 |
| 09/28/2026 19:11 | 200 | 17.32 |
| 09/28/2026 19:11 | 50 | 17.31 |
| 09/28/2026 19:11 | 200 | 17.31 |
| 09/28/2026 19:11 | 200 | 17.30 |
| 09/28/2026 19:11 | 100 | 17.30 |
| 09/28/2026 19:11 | 100 | 17.30 |
| 09/28/2026 19:11 | 50 | 17.30 |
| 09/28/2026 19:11 | 50 | 17.30 |
| 09/28/2026 19:11 | 100 | 17.30 |
| 09/28/2026 19:11 | 100 | 17.30 |
| 09/28/2026 19:11 | 200 | 17.31 |
| 09/28/2026 19:11 | 100 | 17.31 |
| 09/28/2026 19:11 | 100 | 17.31 |
| 09/28/2026 19:11 | 100 | 17.31 |
| 09/28/2026 19:11 | 100 | 17.315 |
| 09/28/2026 19:11 | 100 | 17.32 |
| 09/28/2026 19:11 | 200 | 17.32 |
| 09/28/2026 19:11 | 86 | 17.32 |
| 09/28/2026 19:11 | 64 | 17.32 |
| 09/28/2026 19:11 | 100 | 17.32 |
| 09/28/2026 19:11 | 100 | 17.32 |
| 09/28/2026 19:11 | 100 | 17.32 |
| 09/28/2026 19:11 | 100 | 17.32 |
| 09/28/2026 19:11 | 200 | 17.32 |
| 09/28/2026 19:11 | 100 | 17.32 |
| 09/28/2026 19:11 | 100 | 17.32 |
| 09/28/2026 19:11 | 300 | 17.32 |
| 09/28/2026 19:11 | 100 | 17.32 |
| 09/28/2026 19:11 | 100 | 17.32 |
| 09/28/2026 19:11 | 50 | 17.32 |
| 09/28/2026 19:11 | 100 | 17.32 |
| 09/28/2026 19:11 | 50 | 17.32 |
| 09/28/2026 19:11 | 36 | 17.32 |
| 09/28/2026 19:11 | 200 | 17.32 |
| 09/28/2026 19:11 | 100 | 17.32 |
| 09/28/2026 19:11 | 50 | 17.30 |
| 09/28/2026 19:11 | 100 | 17.30 |
| 09/28/2026 19:11 | 75 | 17.31 |
| 09/28/2026 19:11 | 125 | 17.31 |
| 09/28/2026 19:11 | 100 | 17.31 |
| 09/28/2026 19:11 | 100 | 17.315 |
| 09/28/2026 19:11 | 89 | 17.32 |
| 09/28/2026 19:11 | 100 | 17.32 |
| 09/28/2026 19:11 | 100 | 17.32 |
| 09/28/2026 19:11 | 40 | 17.32 |
| 09/28/2026 19:11 | 260 | 17.32 |
| 09/28/2026 19:11 | 68 | 17.32 |
| 09/28/2026 19:11 | 150 | 17.32 |
| 09/28/2026 19:11 | 50 | 17.32 |
| 09/28/2026 19:11 | 100 | 17.32 |
| 09/28/2026 19:11 | 50 | 17.32 |
| 09/28/2026 19:11 | 131 | 17.32 |
| 09/28/2026 19:11 | 100 | 17.32 |
| 09/28/2026 19:11 | 200 | 17.32 |
| 09/28/2026 19:11 | 100 | 17.32 |
| 09/28/2026 19:11 | 100 | 17.32 |
| 09/28/2026 19:11 | 182 | 17.32 |
| 09/28/2026 19:11 | 100 | 17.32 |
| 09/28/2026 19:11 | 200 | 17.32 |
| 09/28/2026 19:11 | 100 | 17.32 |
| 09/28/2026 19:11 | 100 | 17.32 |
| 09/28/2026 19:11 | 700 | 17.32 |
| 09/28/2026 19:11 | 100 | 17.32 |
| 09/28/2026 19:11 | 100 | 17.32 |
| 09/28/2026 19:11 | 300 | 17.32 |
| 09/28/2026 19:11 | 100 | 17.32 |
| 09/28/2026 19:11 | 100 | 17.32 |
| 09/28/2026 19:11 | 300 | 17.32 |
| 09/28/2026 19:11 | 72 | 17.32 |
| 09/28/2026 19:11 | 389 | 17.315 |
| 09/28/2026 19:11 | 100 | 17.30 |
| 09/28/2026 19:11 | 200 | 17.30 |
| 09/28/2026 19:11 | 200 | 17.29 |
| 09/28/2026 19:11 | 100 | 17.27 |
| 09/28/2026 19:11 | 200 | 17.27 |
| 09/28/2026 19:11 | 100 | 17.27 |
| 09/28/2026 19:11 | 100 | 17.27 |
| 09/28/2026 19:11 | 50 | 17.27 |
| 09/28/2026 19:11 | 100 | 17.27 |
| 09/28/2026 19:11 | 10 | 17.27 |
| 09/28/2026 19:11 | 60 | 17.27 |
| 09/28/2026 19:11 | 100 | 17.27 |
| 09/28/2026 19:11 | 100 | 17.27 |
| 09/28/2026 19:11 | 100 | 17.27 |
| 09/28/2026 19:11 | 100 | 17.27 |
| 09/28/2026 19:11 | 100 | 17.27 |
| 09/28/2026 19:11 | 100 | 17.27 |
| 09/28/2026 19:11 | 300 | 17.275 |
| 09/28/2026 19:11 | 300 | 17.275 |
| 09/28/2026 19:11 | 50 | 17.28 |
| 09/28/2026 19:11 | 100 | 17.28 |
| 09/28/2026 19:11 | 100 | 17.28 |
| 09/28/2026 19:11 | 64 | 17.29 |
| 09/28/2026 19:11 | 100 | 17.29 |
| 09/28/2026 19:11 | 36 | 17.29 |
| 09/28/2026 19:11 | 100 | 17.29 |
| 09/28/2026 19:11 | 164 | 17.29 |
| 09/28/2026 19:11 | 200 | 17.30 |
| 09/28/2026 19:11 | 100 | 17.30 |
| 09/28/2026 19:11 | 100 | 17.30 |
| 09/28/2026 19:11 | 100 | 17.305 |
| 09/28/2026 19:11 | 200 | 17.29 |
| 09/28/2026 19:11 | 200 | 17.27 |
| 09/28/2026 19:11 | 200 | 17.26 |
| 09/28/2026 19:11 | 200 | 17.26 |
| 09/28/2026 19:11 | 100 | 17.26 |
| 09/28/2026 19:11 | 50 | 17.26 |
| 09/28/2026 19:11 | 200 | 17.26 |
| 09/28/2026 19:11 | 200 | 17.26 |
| 09/28/2026 19:11 | 100 | 17.26 |
| 09/28/2026 19:11 | 100 | 17.26 |
| 09/28/2026 19:11 | 100 | 17.26 |
| 09/28/2026 19:11 | 200 | 17.26 |
| 09/28/2026 19:11 | 100 | 17.26 |
| 09/28/2026 19:11 | 50 | 17.26 |
| 09/28/2026 19:11 | 300 | 17.255 |
| 09/28/2026 19:11 | 100 | 17.26 |
| 09/28/2026 19:11 | 100 | 17.26 |
| 09/28/2026 19:11 | 100 | 17.26 |
| 09/28/2026 19:11 | 100 | 17.26 |
| 09/28/2026 19:11 | 200 | 17.26 |
| 09/28/2026 19:11 | 100 | 17.26 |
| 09/28/2026 19:11 | 200 | 17.26 |
| 09/28/2026 19:11 | 200 | 17.26 |
| 09/28/2026 19:11 | 50 | 17.26 |
| 09/28/2026 19:11 | 100 | 17.26 |
| 09/28/2026 19:11 | 50 | 17.26 |
| 09/28/2026 19:11 | 300 | 17.26 |
| 09/28/2026 19:11 | 100 | 17.26 |
| 09/28/2026 19:11 | 100 | 17.27 |
| 09/28/2026 19:11 | 100 | 17.27 |
| 09/28/2026 19:11 | 100 | 17.27 |
| 09/28/2026 19:11 | 100 | 17.275 |
| 09/28/2026 19:11 | 50 | 17.28 |
| 09/28/2026 19:11 | 50 | 17.28 |
| 09/28/2026 19:11 | 50 | 17.28 |
| 09/28/2026 19:11 | 200 | 17.28 |
| 09/28/2026 19:11 | 50 | 17.28 |
| 09/28/2026 19:11 | 300 | 17.28 |
| 09/28/2026 19:11 | 64 | 17.27 |
| 09/28/2026 19:11 | 100 | 17.27 |
| 09/28/2026 19:11 | 100 | 17.27 |
| 09/28/2026 19:11 | 100 | 17.27 |
| 09/28/2026 19:11 | 100 | 17.27 |
| 09/28/2026 19:11 | 100 | 17.27 |
| 09/28/2026 19:11 | 50 | 17.27 |
| 09/28/2026 19:11 | 50 | 17.27 |
| 09/28/2026 19:11 | 100 | 17.27 |
| 09/28/2026 19:11 | 100 | 17.275 |
| 09/28/2026 19:11 | 200 | 17.27 |
| 09/28/2026 19:11 | 100 | 17.27 |
| 09/28/2026 19:11 | 300 | 17.275 |
| 09/28/2026 19:11 | 23 | 17.275 |
| 09/28/2026 19:11 | 100 | 17.275 |
| 09/28/2026 19:11 | 278 | 17.275 |
| 09/28/2026 19:11 | 111 | 17.275 |
| 09/28/2026 19:11 | 100 | 17.275 |
| 09/28/2026 19:11 | 89 | 17.275 |
| 09/28/2026 19:11 | 300 | 17.275 |
| 09/28/2026 19:11 | 67 | 17.28 |
| 09/28/2026 19:11 | 100 | 17.275 |
| 09/28/2026 19:11 | 300 | 17.275 |
| 09/28/2026 19:11 | 200 | 17.28 |
| 09/28/2026 19:11 | 100 | 17.28 |
| 09/28/2026 19:11 | 100 | 17.28 |
| 09/28/2026 19:11 | 200 | 17.28 |
| 09/28/2026 19:11 | 100 | 17.28 |
| 09/28/2026 19:11 | 50 | 17.28 |
| 09/28/2026 19:11 | 50 | 17.28 |
| 09/28/2026 19:11 | 100 | 17.285 |
| 09/28/2026 19:11 | 100 | 17.28 |
| 09/28/2026 19:11 | 200 | 17.28 |
| 09/28/2026 19:11 | 200 | 17.28 |
| 09/28/2026 19:11 | 100 | 17.28 |
| 09/28/2026 19:11 | 50 | 17.28 |
| 09/28/2026 19:11 | 267 | 17.285 |
| 09/28/2026 19:11 | 122 | 17.285 |
| 09/28/2026 19:11 | 178 | 17.285 |
| 09/28/2026 19:11 | 211 | 17.285 |
| 09/28/2026 19:11 | 89 | 17.285 |
| 09/28/2026 19:11 | 300 | 17.285 |
| 09/28/2026 19:11 | 200 | 17.28 |
| 09/28/2026 19:11 | 300 | 17.275 |
| 09/28/2026 19:11 | 222 | 17.275 |
| 09/28/2026 19:11 | 389 | 17.275 |
| 09/28/2026 19:11 | 389 | 17.275 |
| 09/28/2026 19:11 | 200 | 17.27 |
| 09/28/2026 19:11 | 50 | 17.27 |
| 09/28/2026 19:11 | 50 | 17.27 |
| 09/28/2026 19:11 | 200 | 17.27 |
| 09/28/2026 19:11 | 200 | 17.27 |
| 09/28/2026 19:11 | 50 | 17.27 |
| 09/28/2026 19:11 | 50 | 17.27 |
| 09/28/2026 19:11 | 100 | 17.27 |
| 09/28/2026 19:11 | 100 | 17.27 |
| 09/28/2026 19:11 | 200 | 17.27 |
| 09/28/2026 19:11 | 200 | 17.26 |
| 09/28/2026 19:11 | 200 | 17.26 |
| 09/28/2026 19:11 | 50 | 17.26 |
| 09/28/2026 19:11 | 200 | 17.25 |
| 09/28/2026 19:11 | 300 | 17.25 |
| 09/28/2026 19:11 | 100 | 17.25 |
| 09/28/2026 19:11 | 100 | 17.25 |
| 09/28/2026 19:11 | 87 | 17.24 |
| 09/28/2026 19:11 | 300 | 17.24 |
| 09/28/2026 19:11 | 100 | 17.235 |
| 09/28/2026 19:11 | 100 | 17.24 |
| 09/28/2026 19:11 | 100 | 17.24 |
| 09/28/2026 19:11 | 100 | 17.24 |
| 09/28/2026 19:11 | 800 | 17.24 |
| 09/28/2026 19:11 | 100 | 17.24 |
| 09/28/2026 19:11 | 206 | 17.245 |
| 09/28/2026 19:11 | 122 | 17.245 |
| 09/28/2026 19:11 | 389 | 17.245 |
| 09/28/2026 19:11 | 389 | 17.245 |
| 09/28/2026 19:11 | 100 | 17.245 |
| 09/28/2026 19:11 | 100 | 17.245 |
| 09/28/2026 19:11 | 100 | 17.25 |
| 09/28/2026 19:11 | 200 | 17.25 |
| 09/28/2026 19:11 | 200 | 17.25 |
| 09/28/2026 19:11 | 100 | 17.25 |
| 09/28/2026 19:11 | 50 | 17.25 |
| 09/28/2026 19:11 | 50 | 17.25 |
| 09/28/2026 19:11 | 100 | 17.25 |
| 09/28/2026 19:11 | 100 | 17.25 |
| 09/28/2026 19:11 | 117 | 17.25 |
| 09/28/2026 19:11 | 383 | 17.25 |
| 09/28/2026 19:11 | 100 | 17.25 |
| 09/28/2026 19:11 | 50 | 17.25 |
| 09/28/2026 19:11 | 200 | 17.25 |
| 09/28/2026 19:11 | 100 | 17.25 |
| 09/28/2026 19:11 | 100 | 17.25 |
| 09/28/2026 19:11 | 100 | 17.25 |
| 09/28/2026 19:11 | 100 | 17.25 |
| 09/28/2026 19:11 | 500 | 17.25 |
| 09/28/2026 19:11 | 200 | 17.25 |
| 09/28/2026 19:11 | 200 | 17.25 |
| 09/28/2026 19:11 | 50 | 17.25 |
| 09/28/2026 19:11 | 100 | 17.25 |
| 09/28/2026 19:11 | 100 | 17.25 |
| 09/28/2026 19:11 | 100 | 17.25 |
| 09/28/2026 19:11 | 300 | 17.25 |
| 09/28/2026 19:11 | 100 | 17.25 |
| 09/28/2026 19:11 | 800 | 17.25 |
| 09/28/2026 19:11 | 200 | 17.25 |
| 09/28/2026 19:11 | 100 | 17.25 |
| 09/28/2026 19:11 | 100 | 17.25 |
| 09/28/2026 19:11 | 100 | 17.25 |
| 09/28/2026 19:11 | 2000 | 17.25 |
| 09/28/2026 19:11 | 100 | 17.25 |
| 09/28/2026 19:11 | 500 | 17.25 |
| 09/28/2026 19:11 | 200 | 17.25 |
| 09/28/2026 19:11 | 150 | 17.24 |
| 09/28/2026 19:11 | 50 | 17.24 |
| 09/28/2026 19:11 | 50 | 17.24 |
| 09/28/2026 19:11 | 100 | 17.24 |
| 09/28/2026 19:11 | 200 | 17.24 |
| 09/28/2026 19:11 | 100 | 17.24 |
| 09/28/2026 19:11 | 100 | 17.24 |
| 09/28/2026 19:11 | 300 | 17.24 |
| 09/28/2026 19:11 | 300 | 17.24 |
| 09/28/2026 19:11 | 100 | 17.24 |
| 09/28/2026 19:11 | 100 | 17.24 |
| 09/28/2026 19:11 | 200 | 17.23 |
| 09/28/2026 19:11 | 200 | 17.23 |
| 09/28/2026 19:11 | 100 | 17.23 |
| 09/28/2026 19:11 | 100 | 17.23 |
| 09/28/2026 19:11 | 300 | 17.23 |
| 09/28/2026 19:11 | 200 | 17.23 |
| 09/28/2026 19:11 | 100 | 17.23 |
| 09/28/2026 19:11 | 100 | 17.23 |
| 09/28/2026 19:11 | 50 | 17.23 |
| 09/28/2026 19:11 | 200 | 17.23 |
| 09/28/2026 19:11 | 100 | 17.23 |
| 09/28/2026 19:11 | 200 | 17.23 |
| 09/28/2026 19:11 | 100 | 17.23 |
| 09/28/2026 19:11 | 100 | 17.23 |
| 09/28/2026 19:11 | 50 | 17.23 |
| 09/28/2026 19:11 | 300 | 17.23 |
| 09/28/2026 19:11 | 200 | 17.23 |
| 09/28/2026 19:11 | 100 | 17.23 |
| 09/28/2026 19:11 | 200 | 17.23 |
| 09/28/2026 19:11 | 50 | 17.23 |
| 09/28/2026 19:11 | 150 | 17.23 |
| 09/28/2026 19:11 | 100 | 17.23 |
| 09/28/2026 19:11 | 200 | 17.22 |
| 09/28/2026 19:11 | 50 | 17.22 |
| 09/28/2026 19:11 | 300 | 17.22 |
| 09/28/2026 19:11 | 300 | 17.22 |
| 09/28/2026 19:11 | 50 | 17.22 |
| 09/28/2026 19:11 | 64 | 17.22 |
| 09/28/2026 19:11 | 100 | 17.22 |
| 09/28/2026 19:11 | 100 | 17.22 |
| 09/28/2026 19:11 | 400 | 17.22 |
| 09/28/2026 19:11 | 100 | 17.22 |
| 09/28/2026 19:11 | 64 | 17.22 |
| 09/28/2026 19:11 | 36 | 17.22 |
| 09/28/2026 19:11 | 100 | 17.22 |
| 09/28/2026 19:11 | 100 | 17.22 |
| 09/28/2026 19:11 | 1 | 17.22 |
| 09/28/2026 19:11 | 100 | 17.22 |
| 09/28/2026 19:11 | 100 | 17.22 |
| 09/28/2026 19:11 | 100 | 17.22 |
| 09/28/2026 19:11 | 700 | 17.22 |
| 09/28/2026 19:11 | 300 | 17.22 |
| 09/28/2026 19:11 | 100 | 17.22 |
| 09/28/2026 19:11 | 300 | 17.22 |
| 09/28/2026 19:11 | 400 | 17.22 |
| 09/28/2026 19:11 | 91 | 17.21 |
| 09/28/2026 19:11 | 100 | 17.22 |
| 09/28/2026 19:11 | 200 | 17.22 |
| 09/28/2026 19:11 | 400 | 17.22 |
| 09/28/2026 19:11 | 100 | 17.21 |
| 09/28/2026 19:11 | 50 | 17.22 |
| 09/28/2026 19:11 | 200 | 17.22 |
| 09/28/2026 19:11 | 100 | 17.22 |
| 09/28/2026 19:11 | 100 | 17.22 |
| 09/28/2026 19:11 | 600 | 17.22 |
| 09/28/2026 19:11 | 100 | 17.20 |
| 09/28/2026 19:11 | 400 | 17.20 |
| 09/28/2026 19:11 | 80 | 17.20 |
| 09/28/2026 19:11 | 100 | 17.20 |
| 09/28/2026 19:11 | 100 | 17.20 |
| 09/28/2026 19:11 | 15 | 17.20 |
| 09/28/2026 19:11 | 180 | 17.19 |
| 09/28/2026 19:11 | 120 | 17.19 |
| 09/28/2026 19:11 | 5 | 17.19 |
| 09/28/2026 19:11 | 45 | 17.19 |
| 09/28/2026 19:11 | 33 | 17.185 |
| 09/28/2026 19:11 | 267 | 17.185 |
| 09/28/2026 19:11 | 122 | 17.185 |
| 09/28/2026 19:11 | 178 | 17.185 |
| 09/28/2026 19:11 | 211 | 17.185 |
| 09/28/2026 19:11 | 89 | 17.185 |
| 09/28/2026 19:11 | 300 | 17.185 |
| 09/28/2026 19:11 | 389 | 17.185 |
| 09/28/2026 19:11 | 100 | 17.185 |
| 09/28/2026 19:11 | 20 | 17.18 |
| 09/28/2026 19:11 | 300 | 17.18 |
| 09/28/2026 19:11 | 100 | 17.18 |
| 09/28/2026 19:11 | 50 | 17.18 |
| 09/28/2026 19:11 | 200 | 17.18 |
| 09/28/2026 19:11 | 232 | 17.17 |
| 09/28/2026 19:11 | 100 | 17.17 |
| 09/28/2026 19:11 | 200 | 17.17 |
| 09/28/2026 19:11 | 100 | 17.17 |
| 09/28/2026 19:11 | 200 | 17.17 |
| 09/28/2026 19:11 | 49 | 17.17 |
| 09/28/2026 19:11 | 100 | 17.17 |
| 09/28/2026 19:11 | 151 | 17.17 |
| 09/28/2026 19:11 | 5 | 17.17 |
| 09/28/2026 19:11 | 95 | 17.17 |
| 09/28/2026 19:11 | 200 | 17.17 |
| 09/28/2026 19:11 | 100 | 17.17 |
| 09/28/2026 19:11 | 1 | 17.17 |
| 09/28/2026 19:11 | 50 | 17.17 |
| 09/28/2026 19:11 | 300 | 17.17 |
| 09/28/2026 19:11 | 154 | 17.17 |
| 09/28/2026 19:11 | 300 | 17.17 |
| 09/28/2026 19:11 | 100 | 17.17 |
| 09/28/2026 19:11 | 246 | 17.17 |
| 09/28/2026 19:11 | 100 | 17.17 |
| 09/28/2026 19:11 | 50 | 17.17 |
| 09/28/2026 19:11 | 300 | 17.165 |
| 09/28/2026 19:11 | 4 | 17.165 |
| 09/28/2026 19:11 | 4 | 17.165 |
| 09/28/2026 19:11 | 4 | 17.165 |
| 09/28/2026 19:11 | 3 | 17.165 |
| 09/28/2026 19:11 | 4 | 17.165 |
| 09/28/2026 19:11 | 3 | 17.165 |
| 09/28/2026 19:11 | 4 | 17.165 |
| 09/28/2026 19:11 | 4 | 17.165 |
| 09/28/2026 19:11 | 40 | 17.16 |
| 09/28/2026 19:11 | 195 | 17.165 |
| 09/28/2026 19:11 | 100 | 17.165 |
| 09/28/2026 19:11 | 5 | 17.165 |
| 09/28/2026 19:11 | 4 | 17.165 |
| 09/28/2026 19:11 | 5 | 17.165 |
| 09/28/2026 19:11 | 100 | 17.165 |
| 09/28/2026 19:11 | 4 | 17.165 |
| 09/28/2026 19:11 | 6 | 17.165 |
| 09/28/2026 19:11 | 3 | 17.165 |
| 09/28/2026 19:11 | 11 | 17.165 |
| 09/28/2026 19:11 | 4 | 17.165 |
| 09/28/2026 19:11 | 4 | 17.165 |
| 09/28/2026 19:11 | 4 | 17.165 |
| 09/28/2026 19:11 | 4 | 17.165 |
| 09/28/2026 19:11 | 4 | 17.165 |
| 09/28/2026 19:11 | 50 | 17.16 |
| 09/28/2026 19:11 | 50 | 17.16 |
| 09/28/2026 19:11 | 3 | 17.165 |
| 09/28/2026 19:11 | 4 | 17.165 |
| 09/28/2026 19:11 | 10 | 17.165 |
| 09/28/2026 19:11 | 4 | 17.165 |
| 09/28/2026 19:11 | 48 | 17.165 |
| 09/28/2026 19:10 | 4 | 17.165 |
| 09/28/2026 19:10 | 4 | 17.165 |
| 09/28/2026 19:10 | 100 | 17.165 |
| 09/28/2026 19:10 | 3 | 17.165 |
| 09/28/2026 19:10 | 4 | 17.165 |
| 09/28/2026 19:10 | 100 | 17.165 |
| 09/28/2026 19:10 | 4 | 17.165 |
| 09/28/2026 19:10 | 4 | 17.165 |
| 09/28/2026 19:10 | 4 | 17.165 |
| 09/28/2026 19:10 | 3 | 17.165 |
| 09/28/2026 19:10 | 4 | 17.165 |
| 09/28/2026 19:10 | 17 | 17.165 |
| 09/28/2026 19:10 | 200 | 17.17 |
| 09/28/2026 19:10 | 150 | 17.17 |
| 09/28/2026 19:10 | 300 | 17.17 |
| 09/28/2026 19:10 | 4 | 17.175 |
| 09/28/2026 19:10 | 15 | 17.175 |
| 09/28/2026 19:10 | 4 | 17.175 |
| 09/28/2026 19:10 | 4 | 17.175 |
| 09/28/2026 19:10 | 23 | 17.175 |
| 09/28/2026 19:10 | 20 | 17.175 |
| 09/28/2026 19:10 | 4 | 17.175 |
| 09/28/2026 19:10 | 4 | 17.175 |
| 09/28/2026 19:10 | 3 | 17.175 |
| 09/28/2026 19:10 | 4 | 17.175 |
| 09/28/2026 19:10 | 4 | 17.175 |
| 09/28/2026 19:10 | 75 | 17.17 |
| 09/28/2026 19:10 | 25 | 17.17 |
| 09/28/2026 19:10 | 4 | 17.175 |
| 09/28/2026 19:10 | 4 | 17.175 |
| 09/28/2026 19:10 | 3 | 17.175 |
| 09/28/2026 19:10 | 4 | 17.175 |
| 09/28/2026 19:10 | 100 | 17.175 |
| 09/28/2026 19:10 | 4 | 17.175 |
| 09/28/2026 19:10 | 4 | 17.175 |
| 09/28/2026 19:10 | 7 | 17.175 |
| 09/28/2026 19:10 | 12 | 17.175 |
| 09/28/2026 19:10 | 3 | 17.175 |
| 09/28/2026 19:10 | 4 | 17.175 |
| 09/28/2026 19:09 | 4 | 17.175 |
| 09/28/2026 19:09 | 4 | 17.175 |
| 09/28/2026 19:09 | 4 | 17.175 |
| 09/28/2026 19:09 | 3 | 17.175 |
| 09/28/2026 19:09 | 4 | 17.175 |
| 09/28/2026 19:09 | 12 | 17.175 |
| 09/28/2026 19:09 | 100 | 17.17 |
| 09/28/2026 19:09 | 100 | 17.175 |
| 09/28/2026 19:09 | 4 | 17.175 |
| 09/28/2026 19:09 | 4 | 17.175 |
| 09/28/2026 19:09 | 4 | 17.175 |
| 09/28/2026 19:09 | 4 | 17.175 |
| 09/28/2026 19:09 | 3 | 17.175 |
| 09/28/2026 19:09 | 4 | 17.175 |
| 09/28/2026 19:09 | 4 | 17.175 |
| 09/28/2026 19:09 | 19 | 17.175 |
| 09/28/2026 19:09 | 389 | 17.175 |
| 09/28/2026 19:09 | 4 | 17.175 |
| 09/28/2026 19:09 | 3 | 17.175 |
| 09/28/2026 19:09 | 8 | 17.175 |
| 09/28/2026 19:09 | 4 | 17.175 |
| 09/28/2026 19:09 | 4 | 17.175 |
| 09/28/2026 19:09 | 4 | 17.175 |
| 09/28/2026 19:09 | 3 | 17.175 |
| 09/28/2026 19:09 | 4 | 17.175 |
| 09/28/2026 19:09 | 4 | 17.175 |
| 09/28/2026 19:09 | 4 | 17.175 |
| 09/28/2026 19:09 | 4 | 17.175 |
| 09/28/2026 19:09 | 3 | 17.175 |
| 09/28/2026 19:09 | 4 | 17.175 |
| 09/28/2026 19:09 | 100 | 17.17 |
| 09/28/2026 19:09 | 100 | 17.175 |
| 09/28/2026 19:09 | 4 | 17.175 |
| 09/28/2026 19:09 | 4 | 17.175 |
| 09/28/2026 19:09 | 4 | 17.175 |
| 09/28/2026 19:09 | 4 | 17.175 |
| 09/28/2026 19:09 | 4 | 17.175 |
| 09/28/2026 19:09 | 300 | 17.175 |
| 09/28/2026 19:09 | 4 | 17.175 |
| 09/28/2026 19:09 | 4 | 17.175 |
| 09/28/2026 19:09 | 2 | 17.175 |
| 09/28/2026 19:08 | 100 | 17.17 |
| 09/28/2026 19:08 | 100 | 17.17 |
| 09/28/2026 19:08 | 100 | 17.18 |
| 09/28/2026 19:08 | 3140 | 17.18 |
| 09/28/2026 19:08 | 6 | 17.18 |
| 09/28/2026 19:08 | 1860 | 17.18 |
| 09/28/2026 19:07 | 1 | 17.20 |
| 09/28/2026 19:07 | 300 | 17.20 |
| 09/28/2026 19:07 | 100 | 17.20 |
| 09/28/2026 19:07 | 1 | 17.20 |
| 09/28/2026 19:07 | 1 | 17.20 |
| 09/28/2026 19:07 | 100 | 17.20 |
| 09/28/2026 19:07 | 100 | 17.20 |
| 09/28/2026 19:07 | 3 | 17.20 |
| 09/28/2026 19:07 | 100 | 17.20 |
| 09/28/2026 19:07 | 4 | 17.20 |
| 09/28/2026 19:07 | 100 | 17.195 |
| 09/28/2026 19:06 | 200 | 17.20 |
| 09/28/2026 19:06 | 100 | 17.20 |
| 09/28/2026 19:06 | 200 | 17.20 |
| 09/28/2026 19:06 | 300 | 17.20 |
| 09/28/2026 19:06 | 50 | 17.20 |
| 09/28/2026 19:06 | 100 | 17.20 |
| 09/28/2026 19:06 | 2 | 17.20 |
| 09/28/2026 19:06 | 2 | 17.195 |
| 09/28/2026 19:06 | 300 | 17.19 |
| 09/28/2026 19:06 | 2 | 17.19 |
| 09/28/2026 19:06 | 5 | 17.19 |
| 09/28/2026 19:06 | 100 | 17.19 |
| 09/28/2026 19:06 | 100 | 17.19 |
| 09/28/2026 19:06 | 300 | 17.19 |
| 09/28/2026 19:06 | 50 | 17.19 |
| 09/28/2026 19:06 | 100 | 17.19 |
| 09/28/2026 19:06 | 50 | 17.19 |
| 09/28/2026 19:06 | 100 | 17.19 |
| 09/28/2026 19:06 | 50 | 17.19 |
| 09/28/2026 19:06 | 100 | 17.19 |
| 09/28/2026 19:06 | 100 | 17.19 |
| 09/28/2026 19:06 | 100 | 17.19 |
| 09/28/2026 19:06 | 100 | 17.19 |
| 09/28/2026 19:06 | 100 | 17.19 |
| 09/28/2026 19:06 | 150 | 17.19 |
| 09/28/2026 19:06 | 200 | 17.19 |
| 09/28/2026 19:06 | 50 | 17.19 |
| 09/28/2026 19:06 | 300 | 17.19 |
| 09/28/2026 19:06 | 100 | 17.19 |
| 09/28/2026 19:06 | 100 | 17.20 |
| 09/28/2026 19:06 | 50 | 17.20 |
| 09/28/2026 19:06 | 100 | 17.20 |
| 09/28/2026 19:06 | 100 | 17.20 |
| 09/28/2026 19:06 | 100 | 17.20 |
| 09/28/2026 19:06 | 100 | 17.20 |
| 09/28/2026 19:05 | 100 | 17.20 |
| 09/28/2026 19:05 | 6 | 17.20 |
| 09/28/2026 19:05 | 100 | 17.20 |
| 09/28/2026 19:05 | 400 | 17.20 |
| 09/28/2026 19:05 | 100 | 17.20 |
| 09/28/2026 19:05 | 18 | 17.20 |
| 09/28/2026 19:05 | 2 | 17.205 |
| 09/28/2026 19:05 | 100 | 17.205 |
| 09/28/2026 19:05 | 100 | 17.205 |
| 09/28/2026 19:05 | 2 | 17.20 |
| 09/28/2026 19:05 | 200 | 17.19 |
| 09/28/2026 19:05 | 100 | 17.19 |
| 09/28/2026 19:05 | 100 | 17.19 |
| 09/28/2026 19:05 | 100 | 17.19 |
| 09/28/2026 19:05 | 2 | 17.19 |
| 09/28/2026 19:05 | 2 | 17.19 |
| 09/28/2026 19:04 | 96 | 17.185 |
| 09/28/2026 19:04 | 2 | 17.185 |
| 09/28/2026 19:04 | 100 | 17.19 |
| 09/28/2026 19:04 | 100 | 17.20 |
| 09/28/2026 19:04 | 100 | 17.20 |
| 09/28/2026 19:04 | 100 | 17.20 |
| 09/28/2026 19:04 | 150 | 17.20 |
| 09/28/2026 19:04 | 50 | 17.20 |
| 09/28/2026 19:04 | 200 | 17.20 |
| 09/28/2026 19:04 | 100 | 17.20 |
| 09/28/2026 19:04 | 100 | 17.20 |
| 09/28/2026 19:04 | 10 | 17.19 |
| 09/28/2026 19:04 | 89 | 17.19 |
| 09/28/2026 19:04 | 11 | 17.19 |
| 09/28/2026 19:04 | 100 | 17.19 |
| 09/28/2026 19:04 | 100 | 17.19 |
| 09/28/2026 19:04 | 100 | 17.19 |
| 09/28/2026 19:04 | 100 | 17.19 |
| 09/28/2026 19:04 | 1 | 17.19 |
| 09/28/2026 19:04 | 100 | 17.19 |
| 09/28/2026 19:04 | 2 | 17.19 |
| 09/28/2026 19:04 | 50 | 17.19 |
| 09/28/2026 19:04 | 100 | 17.19 |
| 09/28/2026 19:04 | 47 | 17.19 |
| 09/28/2026 19:04 | 53 | 17.19 |
| 09/28/2026 19:04 | 300 | 17.185 |
| 09/28/2026 19:03 | 50 | 17.19 |
| 09/28/2026 19:03 | 100 | 17.19 |
| 09/28/2026 19:03 | 100 | 17.19 |
| 09/28/2026 19:03 | 100 | 17.19 |
| 09/28/2026 19:03 | 50 | 17.18 |
| 09/28/2026 19:03 | 100 | 17.18 |
| 09/28/2026 19:03 | 100 | 17.18 |
| 09/28/2026 19:03 | 100 | 17.18 |
| 09/28/2026 19:03 | 400 | 17.18 |
| 09/28/2026 19:03 | 100 | 17.175 |
| 09/28/2026 19:02 | 200 | 17.17 |
| 09/28/2026 19:02 | 100 | 17.17 |
| 09/28/2026 19:02 | 100 | 17.17 |
| 09/28/2026 19:02 | 100 | 17.17 |
| 09/28/2026 19:02 | 100 | 17.17 |
| 09/28/2026 19:02 | 100 | 17.19 |
| 09/28/2026 19:01 | 100 | 17.19 |
| 09/28/2026 19:01 | 5 | 17.19 |
| 09/28/2026 19:01 | 100 | 17.18 |
| 09/28/2026 19:01 | 100 | 17.18 |
| 09/28/2026 19:01 | 200 | 17.18 |
| 09/28/2026 19:01 | 100 | 17.18 |
| 09/28/2026 19:01 | 100 | 17.18 |
| 09/28/2026 19:01 | 100 | 17.18 |
| 09/28/2026 19:00 | 100 | 17.175 |
| 09/28/2026 19:00 | 200 | 17.17 |
| 09/28/2026 19:00 | 50 | 17.17 |
| 09/28/2026 19:00 | 100 | 17.17 |
| 09/28/2026 19:00 | 100 | 17.17 |
| 09/28/2026 19:00 | 300 | 17.17 |
| 09/28/2026 19:00 | 100 | 17.17 |
| 09/28/2026 19:00 | 100 | 17.17 |
| 09/28/2026 19:00 | 100 | 17.17 |
| 09/28/2026 19:00 | 100 | 17.17 |
| 09/28/2026 19:00 | 61 | 17.17 |
| 09/28/2026 19:00 | 100 | 17.17 |
| 09/28/2026 19:00 | 100 | 17.17 |
| 09/28/2026 19:00 | 200 | 17.17 |
| 09/28/2026 19:00 | 50 | 17.17 |
| 09/28/2026 19:00 | 100 | 17.17 |
| 09/28/2026 19:00 | 300 | 17.165 |
| 09/28/2026 19:00 | 100 | 17.17 |
| 09/28/2026 19:00 | 100 | 17.17 |
| 09/28/2026 19:00 | 100 | 17.17 |
| 09/28/2026 19:00 | 100 | 17.17 |
| 09/28/2026 19:00 | 100 | 17.17 |
| 09/28/2026 19:00 | 100 | 17.17 |
| 09/28/2026 19:00 | 300 | 17.17 |
| 09/28/2026 19:00 | 100 | 17.17 |
| 09/28/2026 19:00 | 100 | 17.17 |
| 09/28/2026 19:00 | 100 | 17.17 |
| 09/28/2026 19:00 | 200 | 17.17 |
| 09/28/2026 19:00 | 100 | 17.17 |
| 09/28/2026 19:00 | 50 | 17.17 |
| 09/28/2026 19:00 | 100 | 17.165 |
| 09/28/2026 19:00 | 100 | 17.17 |
| 09/28/2026 19:00 | 100 | 17.17 |
| 09/28/2026 19:00 | 50 | 17.17 |
| 09/28/2026 19:00 | 50 | 17.18 |
| 09/28/2026 19:00 | 100 | 17.18 |
| 09/28/2026 19:00 | 100 | 17.18 |
| 09/28/2026 19:00 | 100 | 17.18 |
| 09/28/2026 19:00 | 100 | 17.18 |
| 09/28/2026 19:00 | 100 | 17.18 |
| 09/28/2026 19:00 | 200 | 17.18 |
| 09/28/2026 19:00 | 100 | 17.18 |
| 09/28/2026 19:00 | 100 | 17.18 |
| 09/28/2026 19:00 | 100 | 17.18 |
| 09/28/2026 19:00 | 100 | 17.18 |
| 09/28/2026 19:00 | 1 | 17.18 |
| 09/28/2026 19:00 | 100 | 17.18 |
| 09/28/2026 19:00 | 26 | 17.18 |
| 09/28/2026 19:00 | 174 | 17.18 |
| 09/28/2026 19:00 | 100 | 17.19 |
| 09/28/2026 19:00 | 50 | 17.19 |
| 09/28/2026 19:00 | 6 | 17.195 |
| 09/28/2026 19:00 | 16 | 17.195 |
| 09/28/2026 19:00 | 44 | 17.195 |
| 09/28/2026 18:59 | 100 | 17.195 |
| 09/28/2026 18:59 | 100 | 17.195 |
| 09/28/2026 18:59 | 100 | 17.195 |
| 09/28/2026 18:59 | 100 | 17.195 |
| 09/28/2026 18:59 | 6 | 17.195 |
| 09/28/2026 18:59 | 2 | 17.195 |
| 09/28/2026 18:59 | 100 | 17.19 |
| 09/28/2026 18:59 | 100 | 17.19 |
| 09/28/2026 18:59 | 100 | 17.19 |
| 09/28/2026 18:59 | 100 | 17.19 |
| 09/28/2026 18:59 | 100 | 17.19 |
| 09/28/2026 18:59 | 200 | 17.19 |
| 09/28/2026 18:59 | 120 | 17.19 |
| 09/28/2026 18:59 | 80 | 17.19 |
| 09/28/2026 18:59 | 50 | 17.19 |
| 09/28/2026 18:59 | 100 | 17.19 |
| 09/28/2026 18:59 | 50 | 17.19 |
| 09/28/2026 18:58 | 200 | 17.19 |
| 09/28/2026 18:58 | 100 | 17.19 |
| 09/28/2026 18:58 | 20 | 17.19 |
| 09/28/2026 18:58 | 100 | 17.195 |
| 09/28/2026 18:58 | 100 | 17.20 |
| 09/28/2026 18:58 | 100 | 17.20 |
| 09/28/2026 18:58 | 30 | 17.20 |
| 09/28/2026 18:58 | 100 | 17.20 |
| 09/28/2026 18:58 | 50 | 17.19 |
| 09/28/2026 18:58 | 1 | 17.19 |
| 09/28/2026 18:58 | 100 | 17.19 |
| 09/28/2026 18:58 | 200 | 17.19 |
| 09/28/2026 18:58 | 327 | 17.19 |
| 09/28/2026 18:58 | 9 | 17.19 |
| 09/28/2026 18:58 | 100 | 17.19 |
| 09/28/2026 18:58 | 1 | 17.185 |
| 09/28/2026 18:57 | 100 | 17.185 |
| 09/28/2026 18:57 | 11 | 17.19 |
| 09/28/2026 18:57 | 5 | 17.195 |
| 09/28/2026 18:57 | 4 | 17.195 |
| 09/28/2026 18:57 | 1 | 17.195 |
| 09/28/2026 18:57 | 100 | 17.19 |
| 09/28/2026 18:57 | 100 | 17.19 |
| 09/28/2026 18:57 | 100 | 17.19 |
| 09/28/2026 18:57 | 80 | 17.20 |
| 09/28/2026 18:57 | 20 | 17.20 |
| 09/28/2026 18:57 | 4 | 17.205 |
| 09/28/2026 18:57 | 3 | 17.205 |
| 09/28/2026 18:57 | 4 | 17.205 |
| 09/28/2026 18:57 | 3 | 17.205 |
| 09/28/2026 18:57 | 4 | 17.205 |
| 09/28/2026 18:57 | 3 | 17.205 |
| 09/28/2026 18:57 | 100 | 17.20 |
| 09/28/2026 18:57 | 100 | 17.205 |
| 09/28/2026 18:57 | 4 | 17.205 |
| 09/28/2026 18:57 | 3 | 17.205 |
| 09/28/2026 18:57 | 5 | 17.205 |
| 09/28/2026 18:57 | 5 | 17.205 |
| 09/28/2026 18:57 | 4 | 17.205 |
| 09/28/2026 18:57 | 5 | 17.205 |
| 09/28/2026 18:57 | 5 | 17.205 |
| 09/28/2026 18:57 | 5 | 17.205 |
| 09/28/2026 18:57 | 100 | 17.205 |
| 09/28/2026 18:57 | 4 | 17.205 |
| 09/28/2026 18:57 | 5 | 17.205 |
| 09/28/2026 18:57 | 100 | 17.20 |
| 09/28/2026 18:57 | 2 | 17.205 |
| 09/28/2026 18:56 | 100 | 17.205 |
| 09/28/2026 18:56 | 200 | 17.21 |
| 09/28/2026 18:56 | 100 | 17.21 |
| 09/28/2026 18:56 | 2 | 17.215 |
| 09/28/2026 18:56 | 2 | 17.215 |
| 09/28/2026 18:56 | 2 | 17.215 |
| 09/28/2026 18:56 | 4 | 17.215 |
| 09/28/2026 18:56 | 4 | 17.215 |
| 09/28/2026 18:56 | 4 | 17.215 |
| 09/28/2026 18:56 | 1 | 17.215 |
| 09/28/2026 18:56 | 3 | 17.215 |
| 09/28/2026 18:56 | 1 | 17.215 |
| 09/28/2026 18:56 | 3 | 17.215 |
| 09/28/2026 18:56 | 1 | 17.215 |
| 09/28/2026 18:56 | 3 | 17.215 |
| 09/28/2026 18:56 | 1 | 17.215 |
| 09/28/2026 18:56 | 3 | 17.215 |
| 09/28/2026 18:56 | 4 | 17.215 |
| 09/28/2026 18:56 | 4 | 17.215 |
| 09/28/2026 18:56 | 5 | 17.215 |
| 09/28/2026 18:56 | 4 | 17.215 |
| 09/28/2026 18:56 | 4 | 17.215 |
| 09/28/2026 18:56 | 4 | 17.215 |
| 09/28/2026 18:56 | 4 | 17.215 |
| 09/28/2026 18:56 | 4 | 17.215 |
| 09/28/2026 18:56 | 4 | 17.215 |
| 09/28/2026 18:56 | 99 | 17.21 |
| 09/28/2026 18:56 | 1 | 17.21 |
| 09/28/2026 18:56 | 5 | 17.215 |
| 09/28/2026 18:56 | 4 | 17.215 |
| 09/28/2026 18:56 | 14 | 17.215 |
| 09/28/2026 18:56 | 100 | 17.215 |
| 09/28/2026 18:56 | 4 | 17.215 |
| 09/28/2026 18:56 | 4 | 17.215 |
| 09/28/2026 18:56 | 4 | 17.215 |
| 09/28/2026 18:56 | 4 | 17.215 |
| 09/28/2026 18:56 | 4 | 17.215 |
| 09/28/2026 18:56 | 5 | 17.215 |
| 09/28/2026 18:56 | 4 | 17.215 |
| 09/28/2026 18:56 | 4 | 17.215 |
| 09/28/2026 18:56 | 4 | 17.215 |
| 09/28/2026 18:56 | 4 | 17.215 |
| 09/28/2026 18:55 | 4 | 17.215 |
| 09/28/2026 18:55 | 4 | 17.215 |
| 09/28/2026 18:55 | 4 | 17.215 |
| 09/28/2026 18:55 | 4 | 17.215 |
| 09/28/2026 18:55 | 5 | 17.215 |
| 09/28/2026 18:55 | 99 | 17.21 |
| 09/28/2026 18:55 | 1 | 17.215 |
| 09/28/2026 18:55 | 5 | 17.215 |
| 09/28/2026 18:55 | 4 | 17.215 |
| 09/28/2026 18:55 | 100 | 17.215 |
| 09/28/2026 18:55 | 200 | 17.22 |
| 09/28/2026 18:55 | 100 | 17.22 |
| 09/28/2026 18:55 | 200 | 17.22 |
| 09/28/2026 18:55 | 100 | 17.22 |
| 09/28/2026 18:55 | 300 | 17.22 |
| 09/28/2026 18:55 | 100 | 17.22 |
| 09/28/2026 18:55 | 2 | 17.225 |
| 09/28/2026 18:54 | 200 | 17.22 |
| 09/28/2026 18:54 | 100 | 17.22 |
| 09/28/2026 18:54 | 3 | 17.22 |
| 09/28/2026 18:54 | 60 | 17.22 |
| 09/28/2026 18:54 | 50 | 17.22 |
| 09/28/2026 18:54 | 300 | 17.22 |
| 09/28/2026 18:54 | 200 | 17.22 |
| 09/28/2026 18:54 | 100 | 17.22 |
| 09/28/2026 18:54 | 100 | 17.22 |
| 09/28/2026 18:54 | 400 | 17.22 |
| 09/28/2026 18:54 | 50 | 17.22 |
| 09/28/2026 18:54 | 100 | 17.22 |
| 09/28/2026 18:54 | 300 | 17.22 |
| 09/28/2026 18:54 | 100 | 17.22 |
| 09/28/2026 18:54 | 50 | 17.22 |
| 09/28/2026 18:54 | 63 | 17.22 |
| 09/28/2026 18:54 | 3 | 17.22 |
| 09/28/2026 18:54 | 120 | 17.22 |
| 09/28/2026 18:54 | 19 | 17.22 |
| 09/28/2026 18:54 | 200 | 17.22 |
| 09/28/2026 18:54 | 200 | 17.22 |
| 09/28/2026 18:54 | 120 | 17.22 |
| 09/28/2026 18:54 | 100 | 17.22 |
| 09/28/2026 18:54 | 300 | 17.22 |
| 09/28/2026 18:54 | 24 | 17.22 |
| 09/28/2026 18:54 | 136 | 17.22 |
| 09/28/2026 18:54 | 200 | 17.22 |
| 09/28/2026 18:54 | 100 | 17.22 |
| 09/28/2026 18:54 | 300 | 17.22 |
| 09/28/2026 18:54 | 50 | 17.22 |
| 09/28/2026 18:54 | 50 | 17.22 |
| 09/28/2026 18:54 | 27 | 17.22 |
| 09/28/2026 18:54 | 73 | 17.22 |
| 09/28/2026 18:54 | 1 | 17.22 |
| 09/28/2026 18:54 | 100 | 17.22 |
| 09/28/2026 18:54 | 100 | 17.22 |
| 09/28/2026 18:54 | 3 | 17.22 |
| 09/28/2026 18:54 | 23 | 17.22 |
| 09/28/2026 18:54 | 8 | 17.22 |
| 09/28/2026 18:54 | 97 | 17.22 |
| 09/28/2026 18:54 | 3 | 17.22 |
| 09/28/2026 18:54 | 100 | 17.21 |
| 09/28/2026 18:54 | 100 | 17.21 |
| 09/28/2026 18:54 | 1 | 17.21 |
| 09/28/2026 18:54 | 100 | 17.21 |
| 09/28/2026 18:54 | 100 | 17.21 |
| 09/28/2026 18:54 | 2 | 17.21 |
| 09/28/2026 18:54 | 100 | 17.21 |
| 09/28/2026 18:54 | 400 | 17.21 |
| 09/28/2026 18:54 | 100 | 17.21 |
| 09/28/2026 18:53 | 4 | 17.205 |
| 09/28/2026 18:53 | 4 | 17.205 |
| 09/28/2026 18:53 | 11 | 17.205 |
| 09/28/2026 18:53 | 4 | 17.205 |
| 09/28/2026 18:53 | 3 | 17.205 |
| 09/28/2026 18:53 | 50 | 17.205 |
| 09/28/2026 18:53 | 100 | 17.21 |
| 09/28/2026 18:53 | 4 | 17.21 |
| 09/28/2026 18:53 | 100 | 17.21 |
| 09/28/2026 18:53 | 139 | 17.21 |
| 09/28/2026 18:53 | 200 | 17.21 |
| 09/28/2026 18:53 | 300 | 17.21 |
| 09/28/2026 18:53 | 100 | 17.21 |
| 09/28/2026 18:53 | 100 | 17.21 |
| 09/28/2026 18:53 | 200 | 17.21 |
| 09/28/2026 18:53 | 200 | 17.21 |
| 09/28/2026 18:53 | 50 | 17.21 |
| 09/28/2026 18:53 | 300 | 17.21 |
| 09/28/2026 18:53 | 50 | 17.21 |
| 09/28/2026 18:53 | 100 | 17.21 |
| 09/28/2026 18:53 | 100 | 17.21 |
| 09/28/2026 18:53 | 100 | 17.21 |
| 09/28/2026 18:53 | 100 | 17.21 |
| 09/28/2026 18:53 | 100 | 17.21 |
| 09/28/2026 18:53 | 100 | 17.205 |
| 09/28/2026 18:52 | 27 | 17.205 |
| 09/28/2026 18:52 | 76 | 17.20 |
| 09/28/2026 18:52 | 100 | 17.20 |
| 09/28/2026 18:52 | 100 | 17.20 |
| 09/28/2026 18:52 | 100 | 17.20 |
| 09/28/2026 18:52 | 200 | 17.20 |
| 09/28/2026 18:52 | 100 | 17.20 |
| 09/28/2026 18:52 | 100 | 17.20 |
| 09/28/2026 18:52 | 50 | 17.20 |
| 09/28/2026 18:52 | 100 | 17.20 |
| 09/28/2026 18:52 | 100 | 17.20 |
| 09/28/2026 18:52 | 50 | 17.20 |
| 09/28/2026 18:52 | 106 | 17.20 |
| 09/28/2026 18:52 | 1 | 17.20 |
| 09/28/2026 18:52 | 99 | 17.20 |
| 09/28/2026 18:52 | 1 | 17.20 |
| 09/28/2026 18:52 | 300 | 17.20 |
| 09/28/2026 18:52 | 100 | 17.20 |
| 09/28/2026 18:52 | 100 | 17.195 |
| 09/28/2026 18:52 | 41 | 17.195 |
| 09/28/2026 18:52 | 100 | 17.195 |
| 09/28/2026 18:52 | 100 | 17.20 |
| 09/28/2026 18:52 | 50 | 17.20 |
| 09/28/2026 18:52 | 100 | 17.20 |
| 09/28/2026 18:52 | 90 | 17.20 |
| 09/28/2026 18:52 | 9 | 17.205 |
| 09/28/2026 18:52 | 5 | 17.205 |
| 09/28/2026 18:52 | 15 | 17.205 |
| 09/28/2026 18:52 | 100 | 17.205 |
| 09/28/2026 18:51 | 100 | 17.21 |
| 09/28/2026 18:51 | 200 | 17.21 |
| 09/28/2026 18:51 | 100 | 17.21 |
| 09/28/2026 18:51 | 50 | 17.21 |
| 09/28/2026 18:51 | 50 | 17.21 |
| 09/28/2026 18:51 | 100 | 17.21 |
| 09/28/2026 18:51 | 100 | 17.21 |
| 09/28/2026 18:51 | 100 | 17.21 |
| 09/28/2026 18:51 | 100 | 17.21 |
| 09/28/2026 18:51 | 6 | 17.21 |
| 09/28/2026 18:51 | 50 | 17.21 |
| 09/28/2026 18:51 | 100 | 17.21 |
| 09/28/2026 18:51 | 100 | 17.21 |
| 09/28/2026 18:51 | 138 | 17.21 |
| 09/28/2026 18:51 | 40 | 17.21 |
| 09/28/2026 18:51 | 100 | 17.21 |
| 09/28/2026 18:51 | 50 | 17.21 |
| 09/28/2026 18:51 | 100 | 17.21 |
| 09/28/2026 18:51 | 50 | 17.21 |
| 09/28/2026 18:51 | 100 | 17.205 |
| 09/28/2026 18:51 | 100 | 17.21 |
| 09/28/2026 18:51 | 50 | 17.21 |
| 09/28/2026 18:51 | 28 | 17.21 |
| 09/28/2026 18:51 | 50 | 17.21 |
| 09/28/2026 18:51 | 100 | 17.21 |
| 09/28/2026 18:51 | 6 | 17.215 |
| 09/28/2026 18:51 | 33 | 17.215 |
| 09/28/2026 18:51 | 1 | 17.215 |
| 09/28/2026 18:50 | 100 | 17.215 |
| 09/28/2026 18:50 | 271 | 17.215 |
| 09/28/2026 18:50 | 100 | 17.21 |
| 09/28/2026 18:50 | 100 | 17.21 |
| 09/28/2026 18:50 | 100 | 17.21 |
| 09/28/2026 18:50 | 100 | 17.21 |
| 09/28/2026 18:50 | 100 | 17.21 |
| 09/28/2026 18:50 | 100 | 17.21 |
| 09/28/2026 18:50 | 100 | 17.21 |
| 09/28/2026 18:50 | 100 | 17.21 |
| 09/28/2026 18:50 | 50 | 17.21 |
| 09/28/2026 18:50 | 100 | 17.21 |
| 09/28/2026 18:50 | 50 | 17.21 |
| 09/28/2026 18:50 | 100 | 17.215 |
| 09/28/2026 18:50 | 100 | 17.21 |
| 09/28/2026 18:50 | 100 | 17.21 |
| 09/28/2026 18:50 | 100 | 17.21 |
| 09/28/2026 18:50 | 100 | 17.21 |
| 09/28/2026 18:50 | 100 | 17.21 |
| 09/28/2026 18:50 | 100 | 17.21 |
| 09/28/2026 18:50 | 200 | 17.21 |
| 09/28/2026 18:50 | 100 | 17.21 |
| 09/28/2026 18:50 | 100 | 17.21 |
| 09/28/2026 18:49 | 100 | 17.205 |
| 09/28/2026 18:49 | 21 | 17.21 |
| 09/28/2026 18:49 | 300 | 17.21 |
| 09/28/2026 18:49 | 100 | 17.21 |
| 09/28/2026 18:49 | 100 | 17.21 |
| 09/28/2026 18:49 | 100 | 17.215 |
| 09/28/2026 18:49 | 100 | 17.21 |
| 09/28/2026 18:49 | 100 | 17.21 |
| 09/28/2026 18:49 | 100 | 17.21 |
| 09/28/2026 18:49 | 400 | 17.21 |
| 09/28/2026 18:49 | 2 | 17.205 |
| 09/28/2026 18:49 | 100 | 17.205 |
| 09/28/2026 18:48 | 300 | 17.205 |
| 09/28/2026 18:48 | 6 | 17.21 |
| 09/28/2026 18:48 | 200 | 17.21 |
| 09/28/2026 18:48 | 100 | 17.21 |
| 09/28/2026 18:48 | 100 | 17.21 |
| 09/28/2026 18:48 | 3 | 17.21 |
| 09/28/2026 18:48 | 2 | 17.21 |
| 09/28/2026 18:48 | 5 | 17.21 |
| 09/28/2026 18:48 | 100 | 17.21 |
| 09/28/2026 18:48 | 95 | 17.21 |
| 09/28/2026 18:48 | 3 | 17.21 |
| 09/28/2026 18:48 | 2 | 17.21 |
| 09/28/2026 18:48 | 100 | 17.21 |
| 09/28/2026 18:48 | 5 | 17.205 |
| 09/28/2026 18:48 | 5 | 17.205 |
| 09/28/2026 18:48 | 6 | 17.205 |
| 09/28/2026 18:48 | 5 | 17.205 |
| 09/28/2026 18:48 | 5 | 17.205 |
| 09/28/2026 18:48 | 5 | 17.205 |
| 09/28/2026 18:48 | 5 | 17.205 |
| 09/28/2026 18:48 | 6 | 17.205 |
| 09/28/2026 18:48 | 5 | 17.205 |
| 09/28/2026 18:48 | 68 | 17.205 |
| 09/28/2026 18:48 | 100 | 17.205 |
| 09/28/2026 18:47 | 200 | 17.21 |
| 09/28/2026 18:47 | 100 | 17.21 |
| 09/28/2026 18:47 | 100 | 17.21 |
| 09/28/2026 18:47 | 3 | 17.21 |
| 09/28/2026 18:47 | 2 | 17.21 |
| 09/28/2026 18:47 | 100 | 17.21 |
| 09/28/2026 18:47 | 50 | 17.21 |
| 09/28/2026 18:47 | 100 | 17.205 |
| 09/28/2026 18:47 | 50 | 17.20 |
| 09/28/2026 18:47 | 50 | 17.20 |
| 09/28/2026 18:47 | 2 | 17.20 |
| 09/28/2026 18:47 | 100 | 17.20 |
| 09/28/2026 18:47 | 200 | 17.20 |
| 09/28/2026 18:47 | 100 | 17.20 |
| 09/28/2026 18:47 | 50 | 17.20 |
| 09/28/2026 18:47 | 100 | 17.20 |
| 09/28/2026 18:47 | 100 | 17.20 |
| 09/28/2026 18:47 | 50 | 17.20 |
| 09/28/2026 18:47 | 8 | 17.20 |
| 09/28/2026 18:47 | 200 | 17.20 |
| 09/28/2026 18:47 | 100 | 17.20 |
| 09/28/2026 18:47 | 292 | 17.20 |
| 09/28/2026 18:47 | 100 | 17.20 |
| 09/28/2026 18:47 | 8 | 17.20 |
| 09/28/2026 18:47 | 38 | 17.20 |
| 09/28/2026 18:47 | 2000 | 17.21 |
| 09/28/2026 18:47 | 100 | 17.21 |
| 09/28/2026 18:46 | 5 | 17.215 |
| 09/28/2026 18:46 | 5 | 17.215 |
| 09/28/2026 18:46 | 4 | 17.215 |
| 09/28/2026 18:46 | 15 | 17.215 |
| 09/28/2026 18:46 | 11 | 17.22 |
| 09/28/2026 18:46 | 190 | 17.22 |
| 09/28/2026 18:46 | 50 | 17.22 |
| 09/28/2026 18:46 | 100 | 17.22 |
| 09/28/2026 18:46 | 100 | 17.22 |
| 09/28/2026 18:46 | 28 | 17.22 |
| 09/28/2026 18:46 | 72 | 17.22 |
| 09/28/2026 18:46 | 50 | 17.22 |
| 09/28/2026 18:46 | 50 | 17.22 |
| 09/28/2026 18:46 | 100 | 17.22 |
| 09/28/2026 18:46 | 100 | 17.22 |
| 09/28/2026 18:46 | 50 | 17.22 |
| 09/28/2026 18:46 | 50 | 17.22 |
| 09/28/2026 18:46 | 100 | 17.22 |
| 09/28/2026 18:46 | 300 | 17.215 |
| 09/28/2026 18:46 | 50 | 17.21 |
| 09/28/2026 18:46 | 2 | 17.21 |
| 09/28/2026 18:46 | 200 | 17.21 |
| 09/28/2026 18:46 | 100 | 17.21 |
| 09/28/2026 18:46 | 100 | 17.21 |
| 09/28/2026 18:46 | 3 | 17.21 |
| 09/28/2026 18:46 | 2 | 17.21 |
| 09/28/2026 18:46 | 1 | 17.205 |
| 09/28/2026 18:46 | 16 | 17.21 |
| 09/28/2026 18:45 | 100 | 17.22 |
| 09/28/2026 18:45 | 2 | 17.22 |
| 09/28/2026 18:45 | 200 | 17.22 |
| 09/28/2026 18:45 | 100 | 17.22 |
| 09/28/2026 18:45 | 4 | 17.22 |
| 09/28/2026 18:45 | 100 | 17.23 |
| 09/28/2026 18:45 | 100 | 17.245 |
| 09/28/2026 18:45 | 89 | 17.255 |
| 09/28/2026 18:45 | 300 | 17.255 |
| 09/28/2026 18:45 | 300 | 17.25 |
| 09/28/2026 18:45 | 250 | 17.25 |
| 09/28/2026 18:45 | 5 | 17.25 |
| 09/28/2026 18:45 | 50 | 17.25 |
| 09/28/2026 18:45 | 100 | 17.25 |
| 09/28/2026 18:45 | 100 | 17.24 |
| 09/28/2026 18:45 | 100 | 17.24 |
| 09/28/2026 18:45 | 100 | 17.24 |
| 09/28/2026 18:45 | 300 | 17.24 |
| 09/28/2026 18:45 | 100 | 17.24 |
| 09/28/2026 18:45 | 100 | 17.23 |
| 09/28/2026 18:45 | 100 | 17.23 |
| 09/28/2026 18:45 | 100 | 17.23 |
| 09/28/2026 18:45 | 200 | 17.23 |
| 09/28/2026 18:45 | 100 | 17.23 |
| 09/28/2026 18:45 | 5 | 17.23 |
| 09/28/2026 18:45 | 50 | 17.23 |
| 09/28/2026 18:45 | 50 | 17.22 |
| 09/28/2026 18:45 | 50 | 17.22 |
| 09/28/2026 18:45 | 200 | 17.22 |
| 09/28/2026 18:45 | 100 | 17.22 |
| 09/28/2026 18:45 | 100 | 17.22 |
| 09/28/2026 18:45 | 5 | 17.22 |
| 09/28/2026 18:45 | 4 | 17.215 |
| 09/28/2026 18:45 | 5 | 17.215 |
| 09/28/2026 18:45 | 16 | 17.22 |
| 09/28/2026 18:45 | 50 | 17.22 |
| 09/28/2026 18:45 | 1 | 17.22 |
| 09/28/2026 18:45 | 200 | 17.22 |
| 09/28/2026 18:45 | 800 | 17.22 |
| 09/28/2026 18:45 | 50 | 17.22 |
| 09/28/2026 18:45 | 180 | 17.22 |
| 09/28/2026 18:44 | 100 | 17.225 |
| 09/28/2026 18:44 | 100 | 17.22 |
| 09/28/2026 18:44 | 35 | 17.22 |
| 09/28/2026 18:44 | 4 | 17.22 |
| 09/28/2026 18:44 | 100 | 17.22 |
| 09/28/2026 18:44 | 41 | 17.22 |
| 09/28/2026 18:44 | 9 | 17.22 |
| 09/28/2026 18:44 | 100 | 17.22 |
| 09/28/2026 18:44 | 100 | 17.22 |
| 09/28/2026 18:44 | 300 | 17.22 |
| 09/28/2026 18:44 | 100 | 17.22 |
| 09/28/2026 18:44 | 50 | 17.22 |
| 09/28/2026 18:44 | 100 | 17.22 |
| 09/28/2026 18:44 | 4 | 17.22 |
| 09/28/2026 18:44 | 296 | 17.22 |
| 09/28/2026 18:44 | 4 | 17.22 |
| 09/28/2026 18:44 | 100 | 17.22 |
| 09/28/2026 18:44 | 200 | 17.22 |
| 09/28/2026 18:44 | 100 | 17.22 |
| 09/28/2026 18:44 | 100 | 17.22 |
| 09/28/2026 18:44 | 33 | 17.225 |
| 09/28/2026 18:44 | 100 | 17.225 |
| 09/28/2026 18:44 | 5 | 17.225 |
| 09/28/2026 18:44 | 24 | 17.225 |
| 09/28/2026 18:44 | 100 | 17.225 |
| 09/28/2026 18:43 | 1 | 17.225 |
| 09/28/2026 18:43 | 100 | 17.225 |
| 09/28/2026 18:43 | 100 | 17.23 |
| 09/28/2026 18:43 | 100 | 17.235 |
| 09/28/2026 18:43 | 100 | 17.235 |
| 09/28/2026 18:43 | 115 | 17.23 |
| 09/28/2026 18:43 | 100 | 17.23 |
| 09/28/2026 18:43 | 67 | 17.23 |
| 09/28/2026 18:43 | 100 | 17.23 |
| 09/28/2026 18:43 | 200 | 17.23 |
| 09/28/2026 18:43 | 60 | 17.23 |
| 09/28/2026 18:43 | 100 | 17.23 |
| 09/28/2026 18:43 | 50 | 17.23 |
| 09/28/2026 18:43 | 100 | 17.23 |
| 09/28/2026 18:42 | 100 | 17.23 |
| 09/28/2026 18:42 | 100 | 17.23 |
| 09/28/2026 18:42 | 200 | 17.23 |
| 09/28/2026 18:42 | 5 | 17.235 |
| 09/28/2026 18:42 | 6 | 17.235 |
| 09/28/2026 18:42 | 6 | 17.235 |
| 09/28/2026 18:42 | 6 | 17.235 |
| 09/28/2026 18:42 | 6 | 17.235 |
| 09/28/2026 18:42 | 6 | 17.235 |
| 09/28/2026 18:42 | 6 | 17.235 |
| 09/28/2026 18:42 | 6 | 17.235 |
| 09/28/2026 18:42 | 57 | 17.235 |
| 09/28/2026 18:42 | 100 | 17.235 |
| 09/28/2026 18:42 | 6 | 17.235 |
| 09/28/2026 18:42 | 37 | 17.235 |
| 09/28/2026 18:42 | 5 | 17.235 |
| 09/28/2026 18:42 | 6 | 17.235 |
| 09/28/2026 18:42 | 43 | 17.235 |
| 09/28/2026 18:42 | 6 | 17.235 |
| 09/28/2026 18:42 | 5 | 17.235 |
| 09/28/2026 18:42 | 100 | 17.235 |
| 09/28/2026 18:42 | 49 | 17.235 |
| 09/28/2026 18:41 | 2 | 17.235 |
| 09/28/2026 18:41 | 100 | 17.235 |
| 09/28/2026 18:41 | 300 | 17.23 |
| 09/28/2026 18:41 | 300 | 17.23 |
| 09/28/2026 18:41 | 50 | 17.23 |
| 09/28/2026 18:41 | 275 | 17.23 |
| 09/28/2026 18:41 | 7 | 17.23 |
| 09/28/2026 18:40 | 200 | 17.24 |
| 09/28/2026 18:40 | 100 | 17.24 |
| 09/28/2026 18:40 | 51 | 17.25 |
| 09/28/2026 18:40 | 100 | 17.25 |
| 09/28/2026 18:40 | 149 | 17.25 |
| 09/28/2026 18:40 | 100 | 17.25 |
| 09/28/2026 18:40 | 200 | 17.25 |
| 09/28/2026 18:40 | 100 | 17.25 |
| 09/28/2026 18:40 | 100 | 17.25 |
| 09/28/2026 18:40 | 50 | 17.25 |
| 09/28/2026 18:40 | 50 | 17.25 |
| 09/28/2026 18:40 | 100 | 17.25 |
| 09/28/2026 18:40 | 50 | 17.25 |
| 09/28/2026 18:40 | 135 | 17.25 |
| 09/28/2026 18:40 | 165 | 17.25 |
| 09/28/2026 18:40 | 200 | 17.25 |
| 09/28/2026 18:40 | 2 | 17.25 |
| 09/28/2026 18:40 | 3 | 17.25 |
| 09/28/2026 18:40 | 200 | 17.245 |
| 09/28/2026 18:40 | 450 | 17.245 |
| 09/28/2026 18:40 | 350 | 17.245 |
| 09/28/2026 18:40 | 100 | 17.245 |
| 09/28/2026 18:40 | 100 | 17.245 |
| 09/28/2026 18:40 | 100 | 17.245 |
| 09/28/2026 18:39 | 150 | 17.25 |
| 09/28/2026 18:39 | 50 | 17.25 |
| 09/28/2026 18:39 | 100 | 17.25 |
| 09/28/2026 18:39 | 76 | 17.25 |
| 09/28/2026 18:39 | 50 | 17.25 |
| 09/28/2026 18:39 | 50 | 17.25 |
| 09/28/2026 18:39 | 50 | 17.25 |
| 09/28/2026 18:39 | 174 | 17.25 |
| 09/28/2026 18:39 | 100 | 17.25 |
| 09/28/2026 18:39 | 200 | 17.25 |
| 09/28/2026 18:39 | 200 | 17.25 |
| 09/28/2026 18:39 | 100 | 17.25 |
| 09/28/2026 18:39 | 100 | 17.25 |
| 09/28/2026 18:39 | 200 | 17.25 |
| 09/28/2026 18:39 | 50 | 17.25 |
| 09/28/2026 18:39 | 50 | 17.25 |
| 09/28/2026 18:39 | 9 | 17.25 |
| 09/28/2026 18:39 | 100 | 17.245 |
| 09/28/2026 18:39 | 1000 | 17.245 |
| 09/28/2026 18:39 | 200 | 17.245 |
| 09/28/2026 18:39 | 100 | 17.245 |
| 09/28/2026 18:39 | 300 | 17.245 |
| 09/28/2026 18:39 | 100 | 17.245 |
| 09/28/2026 18:39 | 100 | 17.245 |
| 09/28/2026 18:39 | 100 | 17.25 |
| 09/28/2026 18:39 | 1 | 17.255 |
| 09/28/2026 18:39 | 2800 | 17.26 |
| 09/28/2026 18:39 | 265 | 17.265 |
| 09/28/2026 18:39 | 100 | 17.265 |
| 09/28/2026 18:39 | 100 | 17.265 |
| 09/28/2026 18:39 | 160 | 17.26 |
| 09/28/2026 18:39 | 6 | 17.26 |
| 09/28/2026 18:39 | 100 | 17.26 |
| 09/28/2026 18:39 | 100 | 17.26 |
| 09/28/2026 18:39 | 100 | 17.26 |
| 09/28/2026 18:39 | 100 | 17.265 |
| 09/28/2026 18:38 | 900 | 17.27 |
| 09/28/2026 18:38 | 100 | 17.27 |
| 09/28/2026 18:38 | 100 | 17.27 |
| 09/28/2026 18:38 | 200 | 17.28 |
| 09/28/2026 18:38 | 400 | 17.28 |
| 09/28/2026 18:38 | 100 | 17.28 |
| 09/28/2026 18:38 | 100 | 17.28 |
| 09/28/2026 18:38 | 100 | 17.295 |
| 09/28/2026 18:38 | 1 | 17.29 |
| 09/28/2026 18:38 | 2 | 17.29 |
| 09/28/2026 18:38 | 7 | 17.29 |
| 09/28/2026 18:38 | 100 | 17.29 |
| 09/28/2026 18:38 | 193 | 17.29 |
| 09/28/2026 18:38 | 100 | 17.29 |
| 09/28/2026 18:38 | 7 | 17.29 |
| 09/28/2026 18:38 | 100 | 17.285 |
| 09/28/2026 18:38 | 2 | 17.285 |
| 09/28/2026 18:38 | 100 | 17.29 |
| 09/28/2026 18:37 | 44 | 17.30 |
| 09/28/2026 18:37 | 56 | 17.30 |
| 09/28/2026 18:37 | 100 | 17.30 |
| 09/28/2026 18:37 | 100 | 17.30 |
| 09/28/2026 18:37 | 100 | 17.30 |
| 09/28/2026 18:37 | 200 | 17.30 |
| 09/28/2026 18:37 | 5 | 17.30 |
| 09/28/2026 18:37 | 200 | 17.30 |
| 09/28/2026 18:37 | 100 | 17.305 |
| 09/28/2026 18:37 | 200 | 17.30 |
| 09/28/2026 18:37 | 2 | 17.30 |
| 09/28/2026 18:37 | 3 | 17.30 |
| 09/28/2026 18:37 | 100 | 17.30 |
| 09/28/2026 18:37 | 100 | 17.30 |
| 09/28/2026 18:37 | 2 | 17.305 |
| 09/28/2026 18:37 | 598 | 17.31 |
| 09/28/2026 18:37 | 2 | 17.31 |
| 09/28/2026 18:37 | 100 | 17.31 |
| 09/28/2026 18:37 | 100 | 17.31 |
| 09/28/2026 18:37 | 100 | 17.31 |
| 09/28/2026 18:37 | 200 | 17.31 |
| 09/28/2026 18:37 | 100 | 17.31 |
| 09/28/2026 18:37 | 150 | 17.31 |
| 09/28/2026 18:37 | 50 | 17.31 |
| 09/28/2026 18:37 | 100 | 17.31 |
| 09/28/2026 18:37 | 100 | 17.31 |
| 09/28/2026 18:37 | 200 | 17.31 |
| 09/28/2026 18:37 | 100 | 17.31 |
| 09/28/2026 18:37 | 400 | 17.31 |
| 09/28/2026 18:37 | 100 | 17.32 |
| 09/28/2026 18:37 | 100 | 17.32 |
| 09/28/2026 18:37 | 100 | 17.32 |
| 09/28/2026 18:37 | 100 | 17.32 |
| 09/28/2026 18:37 | 500 | 17.32 |
| 09/28/2026 18:37 | 100 | 17.32 |
| 09/28/2026 18:37 | 50 | 17.32 |
| 09/28/2026 18:37 | 2 | 17.32 |
| 09/28/2026 18:37 | 15 | 17.32 |
| 09/28/2026 18:36 | 3 | 17.31 |
| 09/28/2026 18:36 | 50 | 17.31 |
| 09/28/2026 18:36 | 100 | 17.305 |
| 09/28/2026 18:36 | 100 | 17.31 |
| 09/28/2026 18:36 | 50 | 17.31 |
| 09/28/2026 18:36 | 50 | 17.31 |
| 09/28/2026 18:36 | 100 | 17.31 |
| 09/28/2026 18:36 | 2 | 17.31 |
| 09/28/2026 18:36 | 100 | 17.31 |
| 09/28/2026 18:36 | 100 | 17.31 |
| 09/28/2026 18:36 | 200 | 17.31 |
| 09/28/2026 18:36 | 100 | 17.31 |
| 09/28/2026 18:36 | 3 | 17.31 |
| 09/28/2026 18:36 | 100 | 17.31 |
| 09/28/2026 18:36 | 50 | 17.31 |
| 09/28/2026 18:36 | 100 | 17.305 |
| 09/28/2026 18:36 | 1 | 17.31 |
| 09/28/2026 18:36 | 100 | 17.31 |
| 09/28/2026 18:36 | 25 | 17.31 |
| 09/28/2026 18:36 | 100 | 17.32 |
| 09/28/2026 18:36 | 100 | 17.32 |
| 09/28/2026 18:36 | 100 | 17.32 |
| 09/28/2026 18:36 | 50 | 17.32 |
| 09/28/2026 18:36 | 3 | 17.32 |
| 09/28/2026 18:36 | 100 | 17.32 |
| 09/28/2026 18:36 | 3 | 17.32 |
| 09/28/2026 18:36 | 200 | 17.32 |
| 09/28/2026 18:36 | 100 | 17.32 |
| 09/28/2026 18:36 | 100 | 17.32 |
| 09/28/2026 18:36 | 100 | 17.32 |
| 09/28/2026 18:36 | 100 | 17.32 |
| 09/28/2026 18:36 | 150 | 17.32 |
| 09/28/2026 18:36 | 100 | 17.32 |
| 09/28/2026 18:36 | 50 | 17.32 |
| 09/28/2026 18:35 | 50 | 17.31 |
| 09/28/2026 18:35 | 50 | 17.31 |
| 09/28/2026 18:35 | 1 | 17.31 |
| 09/28/2026 18:35 | 3 | 17.31 |
| 09/28/2026 18:35 | 2 | 17.31 |
| 09/28/2026 18:35 | 200 | 17.31 |
| 09/28/2026 18:35 | 100 | 17.31 |
| 09/28/2026 18:35 | 279 | 17.31 |
| 09/28/2026 18:35 | 200 | 17.31 |
| 09/28/2026 18:35 | 100 | 17.31 |
| 09/28/2026 18:35 | 100 | 17.30 |
| 09/28/2026 18:35 | 6 | 17.30 |
| 09/28/2026 18:35 | 30 | 17.30 |
| 09/28/2026 18:35 | 300 | 17.295 |
| 09/28/2026 18:34 | 100 | 17.305 |
| 09/28/2026 18:34 | 300 | 17.305 |
| 09/28/2026 18:34 | 50 | 17.31 |
| 09/28/2026 18:34 | 50 | 17.31 |
| 09/28/2026 18:34 | 16 | 17.315 |
| 09/28/2026 18:34 | 100 | 17.315 |
| 09/28/2026 18:34 | 100 | 17.33 |
| 09/28/2026 18:34 | 100 | 17.33 |
| 09/28/2026 18:34 | 2 | 17.33 |
| 09/28/2026 18:34 | 200 | 17.33 |
| 09/28/2026 18:34 | 100 | 17.33 |
| 09/28/2026 18:34 | 20 | 17.32 |
| 09/28/2026 18:34 | 2 | 17.32 |
| 09/28/2026 18:34 | 100 | 17.32 |
| 09/28/2026 18:34 | 100 | 17.32 |
| 09/28/2026 18:34 | 2 | 17.32 |
| 09/28/2026 18:34 | 100 | 17.315 |
| 09/28/2026 18:33 | 1 | 17.315 |
| 09/28/2026 18:33 | 50 | 17.32 |
| 09/28/2026 18:33 | 200 | 17.32 |
| 09/28/2026 18:33 | 100 | 17.32 |
| 09/28/2026 18:33 | 100 | 17.325 |
| 09/28/2026 18:33 | 24 | 17.33 |
| 09/28/2026 18:33 | 76 | 17.33 |
| 09/28/2026 18:33 | 1 | 17.33 |
| 09/28/2026 18:33 | 99 | 17.33 |
| 09/28/2026 18:33 | 100 | 17.345 |
| 09/28/2026 18:33 | 100 | 17.34 |
| 09/28/2026 18:33 | 100 | 17.34 |
| 09/28/2026 18:33 | 100 | 17.33 |
| 09/28/2026 18:33 | 100 | 17.33 |
| 09/28/2026 18:33 | 5 | 17.32 |
| 09/28/2026 18:33 | 100 | 17.315 |
| 09/28/2026 18:33 | 100 | 17.31 |
| 09/28/2026 18:33 | 100 | 17.31 |
| 09/28/2026 18:33 | 100 | 17.31 |
| 09/28/2026 18:33 | 100 | 17.31 |
| 09/28/2026 18:33 | 100 | 17.315 |
| 09/28/2026 18:33 | 100 | 17.31 |
| 09/28/2026 18:33 | 50 | 17.31 |
| 09/28/2026 18:33 | 50 | 17.31 |
| 09/28/2026 18:33 | 100 | 17.31 |
| 09/28/2026 18:33 | 200 | 17.31 |
| 09/28/2026 18:33 | 100 | 17.305 |
| 09/28/2026 18:33 | 300 | 17.305 |
| 09/28/2026 18:33 | 100 | 17.30 |
| 09/28/2026 18:33 | 100 | 17.30 |
| 09/28/2026 18:33 | 100 | 17.30 |
| 09/28/2026 18:33 | 100 | 17.30 |
| 09/28/2026 18:33 | 100 | 17.30 |
| 09/28/2026 18:32 | 100 | 17.295 |
| 09/28/2026 18:32 | 100 | 17.295 |
| 09/28/2026 18:32 | 100 | 17.29 |
| 09/28/2026 18:32 | 300 | 17.29 |
| 09/28/2026 18:32 | 100 | 17.29 |
| 09/28/2026 18:32 | 100 | 17.29 |
| 09/28/2026 18:32 | 300 | 17.305 |
| 09/28/2026 18:32 | 200 | 17.31 |
| 09/28/2026 18:32 | 300 | 17.31 |
| 09/28/2026 18:32 | 100 | 17.31 |
| 09/28/2026 18:32 | 100 | 17.31 |
| 09/28/2026 18:32 | 200 | 17.31 |
| 09/28/2026 18:32 | 150 | 17.31 |
| 09/28/2026 18:32 | 100 | 17.31 |
| 09/28/2026 18:32 | 100 | 17.31 |
| 09/28/2026 18:32 | 25 | 17.31 |
| 09/28/2026 18:32 | 54 | 17.31 |
| 09/28/2026 18:32 | 100 | 17.31 |
| 09/28/2026 18:32 | 50 | 17.31 |
| 09/28/2026 18:32 | 219 | 17.31 |
| 09/28/2026 18:32 | 100 | 17.31 |
| 09/28/2026 18:32 | 100 | 17.32 |
| 09/28/2026 18:32 | 2 | 17.325 |
| 09/28/2026 18:32 | 200 | 17.33 |
| 09/28/2026 18:32 | 700 | 17.33 |
| 09/28/2026 18:32 | 200 | 17.33 |
| 09/28/2026 18:32 | 35 | 17.33 |
| 09/28/2026 18:32 | 65 | 17.33 |
| 09/28/2026 18:32 | 100 | 17.33 |
| 09/28/2026 18:32 | 100 | 17.33 |
| 09/28/2026 18:32 | 235 | 17.33 |
| 09/28/2026 18:32 | 100 | 17.32 |
| 09/28/2026 18:32 | 77 | 17.32 |
| 09/28/2026 18:32 | 23 | 17.32 |
| 09/28/2026 18:32 | 100 | 17.315 |
| 09/28/2026 18:32 | 100 | 17.32 |
| 09/28/2026 18:32 | 100 | 17.32 |
| 09/28/2026 18:32 | 100 | 17.32 |
| 09/28/2026 18:32 | 50 | 17.32 |
| 09/28/2026 18:32 | 50 | 17.32 |
| 09/28/2026 18:32 | 194 | 17.32 |
| 09/28/2026 18:31 | 100 | 17.32 |
| 09/28/2026 18:31 | 300 | 17.32 |
| 09/28/2026 18:31 | 100 | 17.33 |
| 09/28/2026 18:31 | 100 | 17.33 |
| 09/28/2026 18:31 | 50 | 17.33 |
| 09/28/2026 18:31 | 100 | 17.33 |
| 09/28/2026 18:31 | 300 | 17.33 |
| 09/28/2026 18:31 | 100 | 17.33 |
| 09/28/2026 18:31 | 50 | 17.33 |
| 09/28/2026 18:31 | 2 | 17.33 |
| 09/28/2026 18:31 | 98 | 17.33 |
| 09/28/2026 18:31 | 2 | 17.33 |
| 09/28/2026 18:31 | 100 | 17.32 |
| 09/28/2026 18:31 | 20 | 17.32 |
| 09/28/2026 18:31 | 100 | 17.32 |
| 09/28/2026 18:31 | 100 | 17.32 |
| 09/28/2026 18:31 | 80 | 17.32 |
| 09/28/2026 18:31 | 120 | 17.32 |
| 09/28/2026 18:31 | 100 | 17.315 |
| 09/28/2026 18:31 | 100 | 17.315 |
| 09/28/2026 18:31 | 7 | 17.31 |
| 09/28/2026 18:31 | 100 | 17.31 |
| 09/28/2026 18:31 | 100 | 17.31 |
| 09/28/2026 18:31 | 89 | 17.31 |
| 09/28/2026 18:31 | 11 | 17.31 |
| 09/28/2026 18:31 | 100 | 17.31 |
| 09/28/2026 18:31 | 100 | 17.315 |
| 09/28/2026 18:31 | 100 | 17.33 |
| 09/28/2026 18:31 | 100 | 17.33 |
| 09/28/2026 18:31 | 200 | 17.33 |
| 09/28/2026 18:31 | 423 | 17.34 |
| 09/28/2026 18:31 | 1077 | 17.34 |
| 09/28/2026 18:31 | 100 | 17.34 |
| 09/28/2026 18:31 | 1 | 17.34 |
| 09/28/2026 18:31 | 29 | 17.34 |
| 09/28/2026 18:31 | 71 | 17.34 |
| 09/28/2026 18:31 | 29 | 17.34 |
| 09/28/2026 18:31 | 100 | 17.345 |
| 09/28/2026 18:31 | 100 | 17.345 |
| 09/28/2026 18:31 | 400 | 17.35 |
| 09/28/2026 18:31 | 50 | 17.35 |
| 09/28/2026 18:31 | 400 | 17.35 |
| 09/28/2026 18:30 | 100 | 17.36 |
| 09/28/2026 18:30 | 7 | 17.365 |
| 09/28/2026 18:30 | 200 | 17.36 |
| 09/28/2026 18:30 | 100 | 17.36 |
| 09/28/2026 18:30 | 100 | 17.36 |
| 09/28/2026 18:30 | 100 | 17.36 |
| 09/28/2026 18:30 | 100 | 17.36 |
| 09/28/2026 18:30 | 100 | 17.36 |
| 09/28/2026 18:30 | 50 | 17.36 |
| 09/28/2026 18:30 | 3 | 17.36 |
| 09/28/2026 18:30 | 100 | 17.36 |
| 09/28/2026 18:30 | 100 | 17.36 |
| 09/28/2026 18:30 | 2 | 17.35 |
| 09/28/2026 18:30 | 98 | 17.35 |
| 09/28/2026 18:30 | 100 | 17.35 |
| 09/28/2026 18:30 | 100 | 17.35 |
| 09/28/2026 18:30 | 100 | 17.35 |
| 09/28/2026 18:30 | 2 | 17.35 |
| 09/28/2026 18:30 | 100 | 17.35 |
| 09/28/2026 18:30 | 100 | 17.35 |
| 09/28/2026 18:30 | 100 | 17.35 |
| 09/28/2026 18:30 | 40 | 17.35 |
| 09/28/2026 18:30 | 100 | 17.35 |
| 09/28/2026 18:30 | 7 | 17.35 |
| 09/28/2026 18:30 | 50 | 17.35 |
| 09/28/2026 18:30 | 100 | 17.36 |
| 09/28/2026 18:30 | 100 | 17.365 |
| 09/28/2026 18:30 | 100 | 17.37 |
| 09/28/2026 18:30 | 50 | 17.38 |
| 09/28/2026 18:30 | 100 | 17.38 |
| 09/28/2026 18:30 | 100 | 17.38 |
| 09/28/2026 18:30 | 300 | 17.38 |
| 09/28/2026 18:30 | 100 | 17.39 |
| 09/28/2026 18:30 | 100 | 17.39 |
| 09/28/2026 18:30 | 100 | 17.39 |
| 09/28/2026 18:30 | 3 | 17.38 |
| 09/28/2026 18:30 | 100 | 17.37 |
| 09/28/2026 18:30 | 100 | 17.37 |
| 09/28/2026 18:30 | 84 | 17.37 |
| 09/28/2026 18:30 | 50 | 17.37 |
| 09/28/2026 18:29 | 100 | 17.375 |
| 09/28/2026 18:29 | 200 | 17.37 |
| 09/28/2026 18:29 | 100 | 17.37 |
| 09/28/2026 18:29 | 100 | 17.37 |
| 09/28/2026 18:29 | 3 | 17.37 |
| 09/28/2026 18:29 | 100 | 17.37 |
| 09/28/2026 18:29 | 100 | 17.37 |
| 09/28/2026 18:29 | 100 | 17.37 |
| 09/28/2026 18:29 | 700 | 17.37 |
| 09/28/2026 18:29 | 2 | 17.38 |
| 09/28/2026 18:29 | 100 | 17.38 |
| 09/28/2026 18:29 | 100 | 17.38 |
| 09/28/2026 18:29 | 97 | 17.38 |
| 09/28/2026 18:29 | 3 | 17.38 |
| 09/28/2026 18:29 | 100 | 17.385 |
| 09/28/2026 18:29 | 3 | 17.38 |
| 09/28/2026 18:29 | 100 | 17.38 |
| 09/28/2026 18:29 | 20 | 17.38 |
| 09/28/2026 18:29 | 20 | 17.38 |
| 09/28/2026 18:29 | 581 | 17.38 |
| 09/28/2026 18:29 | 100 | 17.38 |
| 09/28/2026 18:29 | 119 | 17.38 |
| 09/28/2026 18:29 | 3 | 17.39 |
| 09/28/2026 18:29 | 100 | 17.39 |
| 09/28/2026 18:29 | 2 | 17.39 |
| 09/28/2026 18:29 | 100 | 17.39 |
| 09/28/2026 18:29 | 100 | 17.39 |
| 09/28/2026 18:29 | 100 | 17.39 |
| 09/28/2026 18:29 | 100 | 17.39 |
| 09/28/2026 18:29 | 100 | 17.39 |
| 09/28/2026 18:29 | 100 | 17.39 |
| 09/28/2026 18:29 | 100 | 17.39 |
| 09/28/2026 18:29 | 100 | 17.38 |
| 09/28/2026 18:29 | 100 | 17.38 |
| 09/28/2026 18:29 | 100 | 17.38 |
| 09/28/2026 18:29 | 50 | 17.38 |
| 09/28/2026 18:29 | 30 | 17.38 |
| 09/28/2026 18:29 | 3 | 17.38 |
| 09/28/2026 18:28 | 100 | 17.37 |
| 09/28/2026 18:28 | 100 | 17.37 |
| 09/28/2026 18:28 | 200 | 17.37 |
| 09/28/2026 18:28 | 37 | 17.37 |
| 09/28/2026 18:28 | 100 | 17.37 |
| 09/28/2026 18:28 | 100 | 17.37 |
| 09/28/2026 18:28 | 200 | 17.37 |
| 09/28/2026 18:28 | 100 | 17.37 |
| 09/28/2026 18:28 | 4 | 17.37 |
| 09/28/2026 18:28 | 300 | 17.37 |
| 09/28/2026 18:28 | 30 | 17.37 |
| 09/28/2026 18:28 | 100 | 17.37 |
| 09/28/2026 18:28 | 100 | 17.37 |
| 09/28/2026 18:28 | 100 | 17.37 |
| 09/28/2026 18:28 | 150 | 17.37 |
| 09/28/2026 18:28 | 100 | 17.38 |
| 09/28/2026 18:28 | 100 | 17.38 |
| 09/28/2026 18:28 | 100 | 17.38 |
| 09/28/2026 18:28 | 100 | 17.39 |
| 09/28/2026 18:28 | 100 | 17.39 |
| 09/28/2026 18:28 | 100 | 17.40 |
| 09/28/2026 18:28 | 100 | 17.40 |
| 09/28/2026 18:28 | 150 | 17.40 |
| 09/28/2026 18:28 | 50 | 17.40 |
| 09/28/2026 18:28 | 50 | 17.40 |
| 09/28/2026 18:28 | 100 | 17.40 |
| 09/28/2026 18:28 | 3 | 17.40 |
| 09/28/2026 18:28 | 100 | 17.40 |
| 09/28/2026 18:28 | 100 | 17.40 |
| 09/28/2026 18:28 | 50 | 17.40 |
| 09/28/2026 18:28 | 100 | 17.40 |
| 09/28/2026 18:28 | 3 | 17.40 |
| 09/28/2026 18:28 | 100 | 17.40 |
| 09/28/2026 18:28 | 100 | 17.40 |
| 09/28/2026 18:28 | 100 | 17.40 |
| 09/28/2026 18:28 | 100 | 17.40 |
| 09/28/2026 18:28 | 100 | 17.40 |
| 09/28/2026 18:28 | 100 | 17.41 |
| 09/28/2026 18:28 | 36 | 17.41 |
| 09/28/2026 18:28 | 64 | 17.41 |
| 09/28/2026 18:28 | 200 | 17.41 |
| 09/28/2026 18:28 | 50 | 17.41 |
| 09/28/2026 18:28 | 50 | 17.41 |
| 09/28/2026 18:28 | 2 | 17.41 |
| 09/28/2026 18:28 | 100 | 17.41 |
| 09/28/2026 18:28 | 148 | 17.41 |
| 09/28/2026 18:28 | 2 | 17.41 |
| 09/28/2026 18:28 | 50 | 17.41 |
| 09/28/2026 18:28 | 50 | 17.40 |
| 09/28/2026 18:28 | 100 | 17.405 |
| 09/28/2026 18:28 | 15 | 17.405 |
| 09/28/2026 18:28 | 54 | 17.41 |
| 09/28/2026 18:27 | 100 | 17.42 |
| 09/28/2026 18:27 | 200 | 17.42 |
| 09/28/2026 18:27 | 50 | 17.42 |
| 09/28/2026 18:27 | 100 | 17.42 |
| 09/28/2026 18:27 | 300 | 17.42 |
| 09/28/2026 18:27 | 100 | 17.42 |
| 09/28/2026 18:27 | 100 | 17.425 |
| 09/28/2026 18:27 | 100 | 17.425 |
| 09/28/2026 18:27 | 50 | 17.42 |
| 09/28/2026 18:27 | 100 | 17.42 |
| 09/28/2026 18:27 | 100 | 17.42 |
| 09/28/2026 18:27 | 100 | 17.42 |
| 09/28/2026 18:27 | 50 | 17.42 |
| 09/28/2026 18:27 | 50 | 17.42 |
| 09/28/2026 18:27 | 250 | 17.42 |
| 09/28/2026 18:27 | 100 | 17.42 |
| 09/28/2026 18:27 | 50 | 17.42 |
| 09/28/2026 18:27 | 100 | 17.42 |
| 09/28/2026 18:27 | 100 | 17.42 |
| 09/28/2026 18:27 | 100 | 17.42 |
| 09/28/2026 18:27 | 100 | 17.42 |
| 09/28/2026 18:27 | 50 | 17.42 |
| 09/28/2026 18:27 | 300 | 17.425 |
| 09/28/2026 18:27 | 100 | 17.425 |
| 09/28/2026 18:27 | 200 | 17.42 |
| 09/28/2026 18:27 | 100 | 17.42 |
| 09/28/2026 18:27 | 100 | 17.41 |
| 09/28/2026 18:27 | 100 | 17.41 |
| 09/28/2026 18:27 | 100 | 17.40 |
| 09/28/2026 18:27 | 100 | 17.40 |
| 09/28/2026 18:27 | 100 | 17.40 |
| 09/28/2026 18:27 | 3 | 17.40 |
| 09/28/2026 18:27 | 2 | 17.40 |
| 09/28/2026 18:27 | 300 | 17.395 |
| 09/28/2026 18:27 | 100 | 17.395 |
| 09/28/2026 18:27 | 300 | 17.395 |
| 09/28/2026 18:27 | 89 | 17.395 |
| 09/28/2026 18:27 | 300 | 17.395 |
| 09/28/2026 18:27 | 100 | 17.395 |
| 09/28/2026 18:27 | 99 | 17.395 |
| 09/28/2026 18:27 | 50 | 17.39 |
| 09/28/2026 18:27 | 100 | 17.40 |
| 09/28/2026 18:27 | 100 | 17.40 |
| 09/28/2026 18:27 | 500 | 17.405 |
| 09/28/2026 18:27 | 100 | 17.405 |
| 09/28/2026 18:27 | 300 | 17.41 |
| 09/28/2026 18:27 | 100 | 17.41 |
| 09/28/2026 18:27 | 150 | 17.41 |
| 09/28/2026 18:27 | 100 | 17.41 |
| 09/28/2026 18:27 | 300 | 17.41 |
| 09/28/2026 18:27 | 100 | 17.40 |
| 09/28/2026 18:27 | 100 | 17.40 |
| 09/28/2026 18:27 | 100 | 17.40 |
| 09/28/2026 18:27 | 100 | 17.40 |
| 09/28/2026 18:27 | 100 | 17.40 |
| 09/28/2026 18:27 | 100 | 17.40 |
| 09/28/2026 18:27 | 300 | 17.40 |
| 09/28/2026 18:27 | 100 | 17.40 |
| 09/28/2026 18:27 | 300 | 17.405 |
| 09/28/2026 18:27 | 100 | 17.41 |
| 09/28/2026 18:27 | 270 | 17.40 |
| 09/28/2026 18:27 | 230 | 17.40 |
| 09/28/2026 18:27 | 300 | 17.395 |
| 09/28/2026 18:27 | 100 | 17.395 |
| 09/28/2026 18:27 | 3 | 17.39 |
| 09/28/2026 18:27 | 100 | 17.39 |
| 09/28/2026 18:27 | 100 | 17.39 |
| 09/28/2026 18:27 | 30 | 17.39 |
| 09/28/2026 18:27 | 100 | 17.385 |
| 09/28/2026 18:27 | 20 | 17.39 |
| 09/28/2026 18:27 | 100 | 17.39 |
| 09/28/2026 18:27 | 300 | 17.39 |
| 09/28/2026 18:27 | 100 | 17.395 |
| 09/28/2026 18:27 | 50 | 17.40 |
| 09/28/2026 18:27 | 50 | 17.40 |
| 09/28/2026 18:27 | 2 | 17.39 |
| 09/28/2026 18:27 | 100 | 17.385 |
| 09/28/2026 18:27 | 100 | 17.38 |
| 09/28/2026 18:27 | 200 | 17.38 |
| 09/28/2026 18:27 | 3 | 17.38 |
| 09/28/2026 18:27 | 201 | 17.38 |
| 09/28/2026 18:27 | 71 | 17.38 |
| 09/28/2026 18:27 | 28 | 17.38 |
| 09/28/2026 18:27 | 71 | 17.38 |
| 09/28/2026 18:27 | 100 | 17.38 |
| 09/28/2026 18:27 | 50 | 17.38 |
| 09/28/2026 18:27 | 100 | 17.38 |
| 09/28/2026 18:27 | 2 | 17.38 |
| 09/28/2026 18:27 | 150 | 17.38 |
| 09/28/2026 18:27 | 100 | 17.38 |
| 09/28/2026 18:27 | 300 | 17.38 |
| 09/28/2026 18:27 | 50 | 17.39 |
| 09/28/2026 18:27 | 150 | 17.39 |
| 09/28/2026 18:26 | 50 | 17.39 |
| 09/28/2026 18:26 | 100 | 17.39 |
| 09/28/2026 18:26 | 100 | 17.39 |
| 09/28/2026 18:26 | 50 | 17.39 |
| 09/28/2026 18:26 | 70 | 17.39 |
| 09/28/2026 18:26 | 70 | 17.39 |
| 09/28/2026 18:26 | 50 | 17.39 |
| 09/28/2026 18:26 | 100 | 17.39 |
| 09/28/2026 18:26 | 50 | 17.39 |
| 09/28/2026 18:26 | 100 | 17.39 |
| 09/28/2026 18:26 | 100 | 17.39 |
| 09/28/2026 18:26 | 100 | 17.39 |
| 09/28/2026 18:26 | 200 | 17.39 |
| 09/28/2026 18:26 | 100 | 17.40 |
| 09/28/2026 18:26 | 100 | 17.40 |
| 09/28/2026 18:26 | 24 | 17.40 |
| 09/28/2026 18:26 | 50 | 17.40 |
| 09/28/2026 18:26 | 70 | 17.40 |
| 09/28/2026 18:26 | 50 | 17.40 |
| 09/28/2026 18:26 | 50 | 17.40 |
| 09/28/2026 18:26 | 100 | 17.40 |
| 09/28/2026 18:26 | 100 | 17.40 |
| 09/28/2026 18:26 | 100 | 17.40 |
| 09/28/2026 18:26 | 600 | 17.40 |
| 09/28/2026 18:26 | 100 | 17.40 |
| 09/28/2026 18:26 | 100 | 17.40 |
| 09/28/2026 18:26 | 50 | 17.39 |
| 09/28/2026 18:26 | 100 | 17.39 |
| 09/28/2026 18:26 | 100 | 17.39 |
| 09/28/2026 18:26 | 100 | 17.39 |
| 09/28/2026 18:26 | 50 | 17.39 |
| 09/28/2026 18:26 | 50 | 17.39 |
| 09/28/2026 18:26 | 100 | 17.39 |
| 09/28/2026 18:26 | 20 | 17.39 |
| 09/28/2026 18:26 | 200 | 17.39 |
| 09/28/2026 18:26 | 100 | 17.39 |
| 09/28/2026 18:26 | 100 | 17.39 |
| 09/28/2026 18:26 | 150 | 17.39 |
| 09/28/2026 18:26 | 50 | 17.39 |
| 09/28/2026 18:26 | 4 | 17.39 |
| 09/28/2026 18:26 | 100 | 17.39 |
| 09/28/2026 18:26 | 100 | 17.39 |
| 09/28/2026 18:26 | 200 | 17.37 |
| 09/28/2026 18:26 | 100 | 17.37 |
| 09/28/2026 18:26 | 100 | 17.37 |
| 09/28/2026 18:26 | 400 | 17.37 |
| 09/28/2026 18:26 | 250 | 17.38 |
| 09/28/2026 18:26 | 50 | 17.38 |
| 09/28/2026 18:26 | 2 | 17.37 |
| 09/28/2026 18:26 | 100 | 17.37 |
| 09/28/2026 18:26 | 100 | 17.36 |
| 09/28/2026 18:26 | 100 | 17.36 |
| 09/28/2026 18:26 | 100 | 17.36 |
| 09/28/2026 18:26 | 100 | 17.36 |
| 09/28/2026 18:26 | 200 | 17.36 |
| 09/28/2026 18:26 | 200 | 17.36 |
| 09/28/2026 18:26 | 100 | 17.36 |
| 09/28/2026 18:26 | 300 | 17.36 |
| 09/28/2026 18:26 | 100 | 17.355 |
| 09/28/2026 18:26 | 100 | 17.36 |
| 09/28/2026 18:26 | 100 | 17.365 |
| 09/28/2026 18:26 | 100 | 17.37 |
| 09/28/2026 18:26 | 50 | 17.37 |
| 09/28/2026 18:26 | 200 | 17.37 |
| 09/28/2026 18:26 | 100 | 17.37 |
| 09/28/2026 18:26 | 18 | 17.37 |
| 09/28/2026 18:26 | 50 | 17.37 |
| 09/28/2026 18:26 | 100 | 17.37 |
| 09/28/2026 18:26 | 100 | 17.37 |
| 09/28/2026 18:26 | 100 | 17.37 |
| 09/28/2026 18:26 | 200 | 17.37 |
| 09/28/2026 18:26 | 100 | 17.37 |
| 09/28/2026 18:26 | 300 | 17.375 |
| 09/28/2026 18:26 | 31 | 17.37 |
| 09/28/2026 18:26 | 100 | 17.37 |
| 09/28/2026 18:26 | 300 | 17.375 |
| 09/28/2026 18:26 | 100 | 17.37 |
| 09/28/2026 18:26 | 100 | 17.37 |
| 09/28/2026 18:26 | 100 | 17.37 |
| 09/28/2026 18:26 | 200 | 17.375 |
| 09/28/2026 18:26 | 70 | 17.37 |
| 09/28/2026 18:26 | 50 | 17.37 |
| 09/28/2026 18:26 | 11 | 17.37 |
| 09/28/2026 18:26 | 100 | 17.37 |
| 09/28/2026 18:26 | 100 | 17.37 |
| 09/28/2026 18:26 | 11 | 17.37 |
| 09/28/2026 18:26 | 50 | 17.37 |
| 09/28/2026 18:26 | 50 | 17.37 |
| 09/28/2026 18:26 | 100 | 17.37 |
| 09/28/2026 18:26 | 50 | 17.37 |
| 09/28/2026 18:26 | 100 | 17.37 |
| 09/28/2026 18:26 | 300 | 17.37 |
| 09/28/2026 18:26 | 100 | 17.37 |
| 09/28/2026 18:26 | 200 | 17.37 |
| 09/28/2026 18:26 | 100 | 17.37 |
| 09/28/2026 18:26 | 100 | 17.37 |
| 09/28/2026 18:26 | 389 | 17.37 |
| 09/28/2026 18:26 | 50 | 17.37 |
| 09/28/2026 18:26 | 300 | 17.37 |
| 09/28/2026 18:26 | 300 | 17.37 |
| 09/28/2026 18:26 | 300 | 17.36 |
| 09/28/2026 18:26 | 140 | 17.36 |
| 09/28/2026 18:26 | 100 | 17.35 |
| 09/28/2026 18:26 | 50 | 17.34 |
| 09/28/2026 18:26 | 100 | 17.34 |
| 09/28/2026 18:26 | 300 | 17.34 |
| 09/28/2026 18:26 | 100 | 17.34 |
| 09/28/2026 18:26 | 50 | 17.34 |
| 09/28/2026 18:26 | 11 | 17.33 |
| 09/28/2026 18:26 | 289 | 17.335 |
| 09/28/2026 18:26 | 11 | 17.335 |
| 09/28/2026 18:26 | 389 | 17.335 |
| 09/28/2026 18:26 | 126 | 17.335 |
| 09/28/2026 18:26 | 2 | 17.33 |
| 09/28/2026 18:26 | 100 | 17.325 |
| 09/28/2026 18:26 | 100 | 17.325 |
| 09/28/2026 18:26 | 100 | 17.33 |
| 09/28/2026 18:26 | 100 | 17.33 |
| 09/28/2026 18:26 | 100 | 17.33 |
| 09/28/2026 18:26 | 100 | 17.33 |
| 09/28/2026 18:26 | 140 | 17.33 |
| 09/28/2026 18:26 | 50 | 17.33 |
| 09/28/2026 18:26 | 100 | 17.33 |
| 09/28/2026 18:26 | 100 | 17.335 |
| 09/28/2026 18:26 | 100 | 17.34 |
| 09/28/2026 18:26 | 100 | 17.34 |
| 09/28/2026 18:26 | 100 | 17.34 |
| 09/28/2026 18:26 | 252 | 17.34 |
| 09/28/2026 18:26 | 48 | 17.34 |
| 09/28/2026 18:26 | 100 | 17.34 |
| 09/28/2026 18:26 | 300 | 17.34 |
| 09/28/2026 18:26 | 50 | 17.34 |
| 09/28/2026 18:26 | 100 | 17.335 |
| 09/28/2026 18:26 | 100 | 17.34 |
| 09/28/2026 18:26 | 123 | 17.34 |
| 09/28/2026 18:26 | 100 | 17.345 |
| 09/28/2026 18:26 | 3 | 17.34 |
| 09/28/2026 18:26 | 100 | 17.34 |
| 09/28/2026 18:26 | 199 | 17.34 |
| 09/28/2026 18:26 | 50 | 17.34 |
| 09/28/2026 18:26 | 100 | 17.34 |
| 09/28/2026 18:26 | 100 | 17.34 |
| 09/28/2026 18:26 | 50 | 17.34 |
| 09/28/2026 18:26 | 50 | 17.34 |
| 09/28/2026 18:26 | 100 | 17.34 |
| 09/28/2026 18:26 | 100 | 17.34 |
| 09/28/2026 18:26 | 1 | 17.34 |
| 09/28/2026 18:26 | 299 | 17.34 |
| 09/28/2026 18:26 | 100 | 17.34 |
| 09/28/2026 18:26 | 100 | 17.34 |
| 09/28/2026 18:26 | 100 | 17.34 |
| 09/28/2026 18:26 | 50 | 17.34 |
| 09/28/2026 18:26 | 100 | 17.34 |
| 09/28/2026 18:26 | 100 | 17.34 |
| 09/28/2026 18:26 | 100 | 17.33 |
| 09/28/2026 18:26 | 100 | 17.33 |
| 09/28/2026 18:26 | 77 | 17.33 |
| 09/28/2026 18:26 | 100 | 17.33 |
| 09/28/2026 18:26 | 100 | 17.33 |
| 09/28/2026 18:26 | 3 | 17.32 |
| 09/28/2026 18:26 | 100 | 17.315 |
| 09/28/2026 18:26 | 100 | 17.32 |
| 09/28/2026 18:26 | 200 | 17.32 |
| 09/28/2026 18:26 | 100 | 17.32 |
| 09/28/2026 18:26 | 100 | 17.32 |
| 09/28/2026 18:26 | 100 | 17.32 |
| 09/28/2026 18:26 | 100 | 17.32 |
| 09/28/2026 18:26 | 300 | 17.32 |
| 09/28/2026 18:26 | 100 | 17.32 |
| 09/28/2026 18:26 | 50 | 17.32 |
| 09/28/2026 18:26 | 100 | 17.325 |
| 09/28/2026 18:26 | 185 | 17.32 |
| 09/28/2026 18:26 | 15 | 17.32 |
| 09/28/2026 18:26 | 2 | 17.32 |
| 09/28/2026 18:26 | 3 | 17.32 |
| 09/28/2026 18:26 | 100 | 17.32 |
| 09/28/2026 18:25 | 100 | 17.315 |
| 09/28/2026 18:25 | 100 | 17.315 |
| 09/28/2026 18:25 | 100 | 17.32 |
| 09/28/2026 18:25 | 100 | 17.32 |
| 09/28/2026 18:25 | 100 | 17.32 |
| 09/28/2026 18:25 | 40 | 17.32 |
| 09/28/2026 18:25 | 200 | 17.32 |
| 09/28/2026 18:25 | 100 | 17.32 |
| 09/28/2026 18:25 | 100 | 17.32 |
| 09/28/2026 18:25 | 36 | 17.32 |
| 09/28/2026 18:25 | 100 | 17.32 |
| 09/28/2026 18:25 | 100 | 17.32 |
| 09/28/2026 18:25 | 200 | 17.32 |
| 09/28/2026 18:25 | 50 | 17.32 |
| 09/28/2026 18:25 | 50 | 17.32 |
| 09/28/2026 18:25 | 100 | 17.32 |
| 09/28/2026 18:25 | 150 | 17.32 |
| 09/28/2026 18:25 | 100 | 17.32 |
| 09/28/2026 18:25 | 100 | 17.32 |
| 09/28/2026 18:25 | 100 | 17.32 |
| 09/28/2026 18:25 | 100 | 17.32 |
| 09/28/2026 18:25 | 100 | 17.32 |
| 09/28/2026 18:25 | 300 | 17.32 |
| 09/28/2026 18:25 | 300 | 17.32 |
| 09/28/2026 18:25 | 100 | 17.31 |
| 09/28/2026 18:25 | 100 | 17.31 |
| 09/28/2026 18:25 | 100 | 17.31 |
| 09/28/2026 18:25 | 100 | 17.31 |
| 09/28/2026 18:25 | 100 | 17.305 |
| 09/28/2026 18:25 | 135 | 17.305 |
| 09/28/2026 18:25 | 2 | 17.30 |
| 09/28/2026 18:25 | 100 | 17.29 |
| 09/28/2026 18:25 | 2 | 17.29 |
| 09/28/2026 18:25 | 3 | 17.28 |
| 09/28/2026 18:25 | 97 | 17.28 |
| 09/28/2026 18:25 | 3 | 17.28 |
| 09/28/2026 18:25 | 100 | 17.28 |
| 09/28/2026 18:25 | 100 | 17.28 |
| 09/28/2026 18:25 | 100 | 17.28 |
| 09/28/2026 18:25 | 100 | 17.28 |
| 09/28/2026 18:25 | 100 | 17.28 |
| 09/28/2026 18:25 | 100 | 17.28 |
| 09/28/2026 18:25 | 100 | 17.28 |
| 09/28/2026 18:25 | 900 | 17.28 |
| 09/28/2026 18:25 | 100 | 17.28 |
| 09/28/2026 18:25 | 300 | 17.28 |
| 09/28/2026 18:25 | 50 | 17.28 |
| 09/28/2026 18:25 | 5 | 17.28 |
| 09/28/2026 18:25 | 3 | 17.28 |
| 09/28/2026 18:25 | 100 | 17.28 |
| 09/28/2026 18:25 | 2 | 17.28 |
| 09/28/2026 18:25 | 100 | 17.28 |
| 09/28/2026 18:25 | 100 | 17.275 |
| 09/28/2026 18:24 | 300 | 17.28 |
| 09/28/2026 18:24 | 100 | 17.28 |
| 09/28/2026 18:24 | 50 | 17.28 |
| 09/28/2026 18:24 | 20 | 17.28 |
| 09/28/2026 18:24 | 100 | 17.28 |
| 09/28/2026 18:24 | 100 | 17.28 |
| 09/28/2026 18:24 | 100 | 17.285 |
| 09/28/2026 18:24 | 100 | 17.29 |
| 09/28/2026 18:24 | 100 | 17.29 |
| 09/28/2026 18:24 | 100 | 17.29 |
| 09/28/2026 18:24 | 297 | 17.29 |
| 09/28/2026 18:24 | 100 | 17.29 |
| 09/28/2026 18:24 | 100 | 17.29 |
| 09/28/2026 18:24 | 50 | 17.29 |
| 09/28/2026 18:24 | 350 | 17.29 |
| 09/28/2026 18:24 | 50 | 17.29 |
| 09/28/2026 18:24 | 200 | 17.29 |
| 09/28/2026 18:24 | 250 | 17.29 |
| 09/28/2026 18:24 | 50 | 17.29 |
| 09/28/2026 18:24 | 100 | 17.29 |
| 09/28/2026 18:24 | 50 | 17.29 |
| 09/28/2026 18:24 | 100 | 17.29 |
| 09/28/2026 18:24 | 150 | 17.29 |
| 09/28/2026 18:24 | 50 | 17.29 |
| 09/28/2026 18:24 | 100 | 17.29 |
| 09/28/2026 18:24 | 50 | 17.29 |
| 09/28/2026 18:24 | 3 | 17.29 |
| 09/28/2026 18:24 | 300 | 17.29 |
| 09/28/2026 18:24 | 100 | 17.285 |
| 09/28/2026 18:24 | 100 | 17.285 |
| 09/28/2026 18:24 | 167 | 17.285 |
| 09/28/2026 18:24 | 222 | 17.285 |
| 09/28/2026 18:24 | 389 | 17.285 |
| 09/28/2026 18:24 | 389 | 17.285 |
| 09/28/2026 18:24 | 64 | 17.28 |
| 09/28/2026 18:24 | 36 | 17.28 |
| 09/28/2026 18:24 | 100 | 17.27 |
| 09/28/2026 18:24 | 100 | 17.27 |
| 09/28/2026 18:24 | 44 | 17.25 |
| 09/28/2026 18:24 | 100 | 17.25 |
| 09/28/2026 18:24 | 2 | 17.24 |
| 09/28/2026 18:24 | 14 | 17.235 |
| 09/28/2026 18:24 | 100 | 17.23 |
| 09/28/2026 18:24 | 4 | 17.23 |
| 09/28/2026 18:24 | 20 | 17.23 |
| 09/28/2026 18:24 | 100 | 17.225 |
| 09/28/2026 18:24 | 300 | 17.23 |
| 09/28/2026 18:24 | 100 | 17.24 |
| 09/28/2026 18:24 | 200 | 17.24 |
| 09/28/2026 18:24 | 100 | 17.24 |
| 09/28/2026 18:23 | 100 | 17.24 |
| 09/28/2026 18:23 | 100 | 17.24 |
| 09/28/2026 18:23 | 1 | 17.23 |
| 09/28/2026 18:23 | 1 | 17.23 |
| 09/28/2026 18:23 | 98 | 17.23 |
| 09/28/2026 18:23 | 2 | 17.23 |
| 09/28/2026 18:23 | 100 | 17.23 |
| 09/28/2026 18:23 | 100 | 17.23 |
| 09/28/2026 18:23 | 200 | 17.23 |
| 09/28/2026 18:23 | 100 | 17.22 |
| 09/28/2026 18:23 | 100 | 17.22 |
| 09/28/2026 18:23 | 100 | 17.22 |
| 09/28/2026 18:23 | 133 | 17.22 |
| 09/28/2026 18:23 | 100 | 17.22 |
| 09/28/2026 18:23 | 400 | 17.22 |
| 09/28/2026 18:23 | 100 | 17.22 |
| 09/28/2026 18:23 | 362 | 17.22 |
| 09/28/2026 18:23 | 100 | 17.22 |
| 09/28/2026 18:23 | 100 | 17.22 |
| 09/28/2026 18:23 | 38 | 17.22 |
| 09/28/2026 18:23 | 12 | 17.22 |
| 09/28/2026 18:23 | 88 | 17.22 |
| 09/28/2026 18:23 | 50 | 17.22 |
| 09/28/2026 18:23 | 50 | 17.22 |
| 09/28/2026 18:23 | 100 | 17.22 |
| 09/28/2026 18:23 | 12 | 17.22 |
| 09/28/2026 18:23 | 100 | 17.22 |
| 09/28/2026 18:23 | 100 | 17.22 |
| 09/28/2026 18:23 | 100 | 17.22 |
| 09/28/2026 18:23 | 92 | 17.22 |
| 09/28/2026 18:23 | 4 | 17.22 |
| 09/28/2026 18:23 | 4 | 17.23 |
| 09/28/2026 18:23 | 100 | 17.23 |
| 09/28/2026 18:23 | 100 | 17.23 |
| 09/28/2026 18:23 | 100 | 17.23 |
| 09/28/2026 18:23 | 50 | 17.23 |
| 09/28/2026 18:23 | 50 | 17.23 |
| 09/28/2026 18:23 | 100 | 17.23 |
| 09/28/2026 18:23 | 50 | 17.23 |
| 09/28/2026 18:23 | 50 | 17.23 |
| 09/28/2026 18:23 | 100 | 17.23 |
| 09/28/2026 18:23 | 50 | 17.24 |
| 09/28/2026 18:23 | 200 | 17.24 |
| 09/28/2026 18:23 | 400 | 17.24 |
| 09/28/2026 18:23 | 100 | 17.24 |
| 09/28/2026 18:23 | 100 | 17.24 |
| 09/28/2026 18:23 | 100 | 17.245 |
| 09/28/2026 18:23 | 50 | 17.24 |
| 09/28/2026 18:23 | 100 | 17.24 |
| 09/28/2026 18:23 | 100 | 17.24 |
| 09/28/2026 18:23 | 100 | 17.24 |
| 09/28/2026 18:23 | 100 | 17.24 |
| 09/28/2026 18:23 | 4 | 17.24 |
| 09/28/2026 18:23 | 100 | 17.24 |
| 09/28/2026 18:23 | 300 | 17.235 |
| 09/28/2026 18:23 | 2 | 17.235 |
| 09/28/2026 18:23 | 100 | 17.23 |
| 09/28/2026 18:23 | 100 | 17.23 |
| 09/28/2026 18:23 | 100 | 17.22 |
| 09/28/2026 18:23 | 100 | 17.22 |
| 09/28/2026 18:23 | 100 | 17.22 |
| 09/28/2026 18:23 | 100 | 17.22 |
| 09/28/2026 18:23 | 100 | 17.22 |
| 09/28/2026 18:23 | 100 | 17.22 |
| 09/28/2026 18:23 | 50 | 17.22 |
| 09/28/2026 18:23 | 100 | 17.22 |
| 09/28/2026 18:23 | 50 | 17.22 |
| 09/28/2026 18:23 | 100 | 17.22 |
| 09/28/2026 18:23 | 100 | 17.22 |
| 09/28/2026 18:23 | 100 | 17.22 |
| 09/28/2026 18:23 | 100 | 17.22 |
| 09/28/2026 18:23 | 53 | 17.22 |
| 09/28/2026 18:22 | 100 | 17.22 |
| 09/28/2026 18:22 | 100 | 17.22 |
| 09/28/2026 18:22 | 60 | 17.22 |
| 09/28/2026 18:22 | 40 | 17.22 |
| 09/28/2026 18:22 | 100 | 17.215 |
| 09/28/2026 18:22 | 100 | 17.22 |
| 09/28/2026 18:22 | 100 | 17.22 |
| 09/28/2026 18:22 | 300 | 17.225 |
| 09/28/2026 18:22 | 100 | 17.225 |
| 09/28/2026 18:22 | 4 | 17.22 |
| 09/28/2026 18:22 | 100 | 17.22 |
| 09/28/2026 18:22 | 100 | 17.22 |
| 09/28/2026 18:22 | 200 | 17.22 |
| 09/28/2026 18:22 | 100 | 17.22 |
| 09/28/2026 18:22 | 100 | 17.22 |
| 09/28/2026 18:22 | 100 | 17.22 |
| 09/28/2026 18:22 | 100 | 17.23 |
| 09/28/2026 18:22 | 75 | 17.23 |
| 09/28/2026 18:22 | 50 | 17.23 |
| 09/28/2026 18:22 | 100 | 17.23 |
| 09/28/2026 18:22 | 200 | 17.23 |
| 09/28/2026 18:22 | 1425 | 17.23 |
| 09/28/2026 18:22 | 100 | 17.23 |
| 09/28/2026 18:22 | 100 | 17.23 |
| 09/28/2026 18:22 | 100 | 17.23 |
| 09/28/2026 18:22 | 75 | 17.23 |
| 09/28/2026 18:22 | 100 | 17.235 |
| 09/28/2026 18:22 | 100 | 17.23 |
| 09/28/2026 18:22 | 100 | 17.23 |
| 09/28/2026 18:22 | 100 | 17.23 |
| 09/28/2026 18:22 | 50 | 17.23 |
| 09/28/2026 18:22 | 100 | 17.23 |
| 09/28/2026 18:22 | 200 | 17.23 |
| 09/28/2026 18:22 | 100 | 17.23 |
| 09/28/2026 18:22 | 200 | 17.23 |
| 09/28/2026 18:22 | 100 | 17.23 |
| 09/28/2026 18:22 | 4 | 17.23 |
| 09/28/2026 18:22 | 100 | 17.23 |
| 09/28/2026 18:22 | 100 | 17.23 |
| 09/28/2026 18:22 | 300 | 17.225 |
| 09/28/2026 18:22 | 100 | 17.225 |
| 09/28/2026 18:22 | 100 | 17.225 |
| 09/28/2026 18:22 | 200 | 17.22 |
| 09/28/2026 18:22 | 75 | 17.22 |
| 09/28/2026 18:22 | 50 | 17.22 |
| 09/28/2026 18:22 | 100 | 17.22 |
| 09/28/2026 18:22 | 200 | 17.22 |
| 09/28/2026 18:22 | 100 | 17.22 |
| 09/28/2026 18:22 | 27 | 17.21 |
| 09/28/2026 18:22 | 100 | 17.21 |
| 09/28/2026 18:22 | 100 | 17.21 |
| 09/28/2026 18:21 | 2 | 17.205 |
| 09/28/2026 18:21 | 99 | 17.21 |
| 09/28/2026 18:21 | 1 | 17.21 |
| 09/28/2026 18:21 | 200 | 17.22 |
| 09/28/2026 18:21 | 106 | 17.22 |
| 09/28/2026 18:21 | 150 | 17.22 |
| 09/28/2026 18:21 | 100 | 17.22 |
| 09/28/2026 18:21 | 100 | 17.22 |
| 09/28/2026 18:21 | 100 | 17.22 |
| 09/28/2026 18:21 | 100 | 17.22 |
| 09/28/2026 18:21 | 200 | 17.22 |
| 09/28/2026 18:21 | 50 | 17.22 |
| 09/28/2026 18:21 | 100 | 17.215 |
| 09/28/2026 18:21 | 200 | 17.22 |
| 09/28/2026 18:21 | 200 | 17.22 |
| 09/28/2026 18:21 | 100 | 17.22 |
| 09/28/2026 18:21 | 100 | 17.22 |
| 09/28/2026 18:21 | 100 | 17.22 |
| 09/28/2026 18:21 | 6 | 17.22 |
| 09/28/2026 18:21 | 112 | 17.22 |
| 09/28/2026 18:21 | 75 | 17.22 |
| 09/28/2026 18:21 | 38 | 17.22 |
| 09/28/2026 18:21 | 200 | 17.22 |
| 09/28/2026 18:21 | 50 | 17.22 |
| 09/28/2026 18:21 | 19 | 17.22 |
| 09/28/2026 18:21 | 81 | 17.22 |
| 09/28/2026 18:21 | 100 | 17.22 |
| 09/28/2026 18:21 | 100 | 17.22 |
| 09/28/2026 18:21 | 100 | 17.22 |
| 09/28/2026 18:21 | 100 | 17.22 |
| 09/28/2026 18:21 | 50 | 17.22 |
| 09/28/2026 18:21 | 50 | 17.22 |
| 09/28/2026 18:21 | 100 | 17.22 |
| 09/28/2026 18:21 | 161 | 17.22 |
| 09/28/2026 18:21 | 40 | 17.22 |
| 09/28/2026 18:21 | 200 | 17.215 |
| 09/28/2026 18:21 | 500 | 17.22 |
| 09/28/2026 18:21 | 300 | 17.22 |
| 09/28/2026 18:21 | 75 | 17.23 |
| 09/28/2026 18:21 | 75 | 17.23 |
| 09/28/2026 18:21 | 105 | 17.23 |
| 09/28/2026 18:21 | 95 | 17.23 |
| 09/28/2026 18:21 | 5 | 17.23 |
| 09/28/2026 18:21 | 200 | 17.23 |
| 09/28/2026 18:21 | 100 | 17.23 |
| 09/28/2026 18:21 | 100 | 17.22 |
| 09/28/2026 18:21 | 100 | 17.22 |
| 09/28/2026 18:21 | 100 | 17.215 |
| 09/28/2026 18:21 | 100 | 17.22 |
| 09/28/2026 18:21 | 100 | 17.22 |
| 09/28/2026 18:21 | 100 | 17.22 |
| 09/28/2026 18:21 | 12 | 17.22 |
| 09/28/2026 18:21 | 100 | 17.22 |
| 09/28/2026 18:21 | 100 | 17.225 |
| 09/28/2026 18:21 | 200 | 17.225 |
| 09/28/2026 18:21 | 100 | 17.225 |
| 09/28/2026 18:20 | 200 | 17.23 |
| 09/28/2026 18:20 | 100 | 17.23 |
| 09/28/2026 18:20 | 100 | 17.23 |
| 09/28/2026 18:20 | 100 | 17.23 |
| 09/28/2026 18:20 | 100 | 17.23 |
| 09/28/2026 18:20 | 100 | 17.23 |
| 09/28/2026 18:20 | 100 | 17.23 |
| 09/28/2026 18:20 | 300 | 17.23 |
| 09/28/2026 18:20 | 200 | 17.23 |
| 09/28/2026 18:20 | 100 | 17.23 |
| 09/28/2026 18:20 | 400 | 17.23 |
| 09/28/2026 18:20 | 50 | 17.23 |
| 09/28/2026 18:20 | 100 | 17.23 |
| 09/28/2026 18:20 | 100 | 17.23 |
| 09/28/2026 18:20 | 100 | 17.23 |
| 09/28/2026 18:20 | 100 | 17.23 |
| 09/28/2026 18:20 | 100 | 17.23 |
| 09/28/2026 18:20 | 100 | 17.22 |
| 09/28/2026 18:20 | 79 | 17.21 |
| 09/28/2026 18:20 | 200 | 17.21 |
| 09/28/2026 18:20 | 100 | 17.21 |
| 09/28/2026 18:20 | 200 | 17.205 |
| 09/28/2026 18:20 | 100 | 17.205 |
| 09/28/2026 18:20 | 75 | 17.21 |
| 09/28/2026 18:20 | 50 | 17.21 |
| 09/28/2026 18:20 | 100 | 17.21 |
| 09/28/2026 18:20 | 100 | 17.21 |
| 09/28/2026 18:20 | 100 | 17.21 |
| 09/28/2026 18:20 | 50 | 17.21 |
| 09/28/2026 18:20 | 100 | 17.21 |
| 09/28/2026 18:20 | 200 | 17.21 |
| 09/28/2026 18:20 | 100 | 17.21 |
| 09/28/2026 18:20 | 100 | 17.21 |
| 09/28/2026 18:20 | 100 | 17.21 |
| 09/28/2026 18:20 | 100 | 17.21 |
| 09/28/2026 18:20 | 84 | 17.21 |
| 09/28/2026 18:20 | 16 | 17.21 |
| 09/28/2026 18:20 | 100 | 17.20 |
| 09/28/2026 18:20 | 100 | 17.20 |
| 09/28/2026 18:20 | 225 | 17.20 |
| 09/28/2026 18:20 | 75 | 17.20 |
| 09/28/2026 18:20 | 100 | 17.20 |
| 09/28/2026 18:20 | 75 | 17.20 |
| 09/28/2026 18:20 | 100 | 17.20 |
| 09/28/2026 18:20 | 100 | 17.195 |
| 09/28/2026 18:20 | 100 | 17.20 |
| 09/28/2026 18:20 | 100 | 17.20 |
| 09/28/2026 18:20 | 1 | 17.20 |
| 09/28/2026 18:20 | 100 | 17.19 |
| 09/28/2026 18:20 | 10 | 17.185 |
| 09/28/2026 18:20 | 34 | 17.185 |
| 09/28/2026 18:20 | 100 | 17.18 |
| 09/28/2026 18:20 | 100 | 17.18 |
| 09/28/2026 18:20 | 100 | 17.18 |
| 09/28/2026 18:19 | 75 | 17.18 |
| 09/28/2026 18:19 | 100 | 17.18 |
| 09/28/2026 18:19 | 200 | 17.18 |
| 09/28/2026 18:19 | 100 | 17.18 |
| 09/28/2026 18:19 | 100 | 17.175 |
| 09/28/2026 18:19 | 100 | 17.17 |
| 09/28/2026 18:19 | 50 | 17.17 |
| 09/28/2026 18:19 | 50 | 17.17 |
| 09/28/2026 18:19 | 100 | 17.17 |
| 09/28/2026 18:19 | 100 | 17.17 |
| 09/28/2026 18:19 | 100 | 17.17 |
| 09/28/2026 18:19 | 100 | 17.17 |
| 09/28/2026 18:19 | 100 | 17.17 |
| 09/28/2026 18:19 | 100 | 17.17 |
| 09/28/2026 18:19 | 300 | 17.17 |
| 09/28/2026 18:19 | 100 | 17.165 |
| 09/28/2026 18:19 | 2 | 17.165 |
| 09/28/2026 18:19 | 200 | 17.165 |
| 09/28/2026 18:19 | 1 | 17.17 |
| 09/28/2026 18:19 | 50 | 17.17 |
| 09/28/2026 18:18 | 100 | 17.17 |
| 09/28/2026 18:18 | 75 | 17.17 |
| 09/28/2026 18:18 | 100 | 17.175 |
| 09/28/2026 18:18 | 100 | 17.175 |
| 09/28/2026 18:18 | 100 | 17.18 |
| 09/28/2026 18:18 | 100 | 17.185 |
| 09/28/2026 18:18 | 100 | 17.185 |
| 09/28/2026 18:18 | 5 | 17.19 |
| 09/28/2026 18:18 | 100 | 17.19 |
| 09/28/2026 18:18 | 100 | 17.19 |
| 09/28/2026 18:18 | 100 | 17.20 |
| 09/28/2026 18:18 | 100 | 17.20 |
| 09/28/2026 18:18 | 100 | 17.20 |
| 09/28/2026 18:18 | 300 | 17.20 |
| 09/28/2026 18:18 | 75 | 17.20 |
| 09/28/2026 18:18 | 50 | 17.20 |
| 09/28/2026 18:18 | 50 | 17.20 |
| 09/28/2026 18:18 | 25 | 17.20 |
| 09/28/2026 18:18 | 100 | 17.20 |
| 09/28/2026 18:18 | 100 | 17.20 |
| 09/28/2026 18:18 | 75 | 17.20 |
| 09/28/2026 18:18 | 100 | 17.20 |
| 09/28/2026 18:18 | 100 | 17.20 |
| 09/28/2026 18:18 | 100 | 17.205 |
| 09/28/2026 18:18 | 200 | 17.205 |
| 09/28/2026 18:18 | 100 | 17.205 |
| 09/28/2026 18:18 | 100 | 17.205 |
| 09/28/2026 18:18 | 100 | 17.205 |
| 09/28/2026 18:18 | 75 | 17.21 |
| 09/28/2026 18:18 | 50 | 17.21 |
| 09/28/2026 18:18 | 100 | 17.21 |
| 09/28/2026 18:18 | 100 | 17.21 |
| 09/28/2026 18:18 | 100 | 17.21 |
| 09/28/2026 18:18 | 100 | 17.21 |
| 09/28/2026 18:18 | 100 | 17.21 |
| 09/28/2026 18:18 | 100 | 17.215 |
| 09/28/2026 18:18 | 100 | 17.215 |
| 09/28/2026 18:18 | 200 | 17.22 |
| 09/28/2026 18:18 | 100 | 17.22 |
| 09/28/2026 18:18 | 100 | 17.23 |
| 09/28/2026 18:18 | 200 | 17.23 |
| 09/28/2026 18:18 | 100 | 17.235 |
| 09/28/2026 18:18 | 100 | 17.23 |
| 09/28/2026 18:18 | 50 | 17.23 |
| 09/28/2026 18:18 | 100 | 17.23 |
| 09/28/2026 18:18 | 200 | 17.22 |
| 09/28/2026 18:18 | 200 | 17.22 |
| 09/28/2026 18:18 | 100 | 17.21 |
| 09/28/2026 18:18 | 200 | 17.21 |
| 09/28/2026 18:18 | 100 | 17.20 |
| 09/28/2026 18:18 | 100 | 17.20 |
| 09/28/2026 18:18 | 200 | 17.20 |
| 09/28/2026 18:18 | 100 | 17.19 |
| 09/28/2026 18:18 | 4 | 17.18 |
| 09/28/2026 18:18 | 100 | 17.18 |
| 09/28/2026 18:18 | 100 | 17.175 |
| 09/28/2026 18:18 | 200 | 17.175 |
| 09/28/2026 18:18 | 200 | 17.175 |
| 09/28/2026 18:18 | 100 | 17.18 |
| 09/28/2026 18:18 | 44 | 17.18 |
| 09/28/2026 18:18 | 156 | 17.18 |
| 09/28/2026 18:18 | 50 | 17.18 |
| 09/28/2026 18:18 | 100 | 17.18 |
| 09/28/2026 18:18 | 100 | 17.18 |
| 09/28/2026 18:18 | 200 | 17.18 |
| 09/28/2026 18:18 | 100 | 17.18 |
| 09/28/2026 18:17 | 2 | 17.17 |
| 09/28/2026 18:17 | 100 | 17.17 |
| 09/28/2026 18:17 | 100 | 17.17 |
| 09/28/2026 18:17 | 100 | 17.17 |
| 09/28/2026 18:17 | 2 | 17.17 |
| 09/28/2026 18:17 | 300 | 17.165 |
| 09/28/2026 18:17 | 100 | 17.165 |
| 09/28/2026 18:17 | 100 | 17.17 |
| 09/28/2026 18:17 | 200 | 17.17 |
| 09/28/2026 18:17 | 4 | 17.17 |
| 09/28/2026 18:17 | 100 | 17.175 |
| 09/28/2026 18:17 | 100 | 17.17 |
| 09/28/2026 18:17 | 200 | 17.17 |
| 09/28/2026 18:17 | 2 | 17.17 |
| 09/28/2026 18:17 | 257 | 17.18 |
| 09/28/2026 18:17 | 100 | 17.175 |
| 09/28/2026 18:17 | 200 | 17.18 |
| 09/28/2026 18:17 | 200 | 17.18 |
| 09/28/2026 18:17 | 200 | 17.18 |
| 09/28/2026 18:17 | 200 | 17.18 |
| 09/28/2026 18:17 | 100 | 17.18 |
| 09/28/2026 18:17 | 100 | 17.17 |
| 09/28/2026 18:17 | 94 | 17.17 |
| 09/28/2026 18:17 | 100 | 17.17 |
| 09/28/2026 18:17 | 200 | 17.165 |
| 09/28/2026 18:17 | 300 | 17.165 |
| 09/28/2026 18:17 | 26 | 17.17 |
| 09/28/2026 18:17 | 259 | 17.18 |
| 09/28/2026 18:17 | 300 | 17.18 |
| 09/28/2026 18:17 | 2 | 17.18 |
| 09/28/2026 18:17 | 3 | 17.18 |
| 09/28/2026 18:17 | 100 | 17.175 |
| 09/28/2026 18:17 | 100 | 17.18 |
| 09/28/2026 18:17 | 100 | 17.18 |
| 09/28/2026 18:17 | 100 | 17.175 |
| 09/28/2026 18:17 | 16 | 17.18 |
| 09/28/2026 18:17 | 13 | 17.18 |
| 09/28/2026 18:17 | 300 | 17.185 |
| 09/28/2026 18:17 | 100 | 17.185 |
| 09/28/2026 18:17 | 100 | 17.19 |
| 09/28/2026 18:17 | 200 | 17.19 |
| 09/28/2026 18:17 | 100 | 17.19 |
| 09/28/2026 18:17 | 6 | 17.20 |
| 09/28/2026 18:17 | 200 | 17.20 |
| 09/28/2026 18:17 | 100 | 17.20 |
| 09/28/2026 18:17 | 31 | 17.20 |
| 09/28/2026 18:17 | 100 | 17.20 |
| 09/28/2026 18:17 | 100 | 17.20 |
| 09/28/2026 18:17 | 400 | 17.21 |
| 09/28/2026 18:17 | 100 | 17.21 |
| 09/28/2026 18:17 | 200 | 17.21 |
| 09/28/2026 18:17 | 894 | 17.21 |
| 09/28/2026 18:17 | 6 | 17.21 |
| 09/28/2026 18:17 | 100 | 17.215 |
| 09/28/2026 18:17 | 300 | 17.22 |
| 09/28/2026 18:17 | 100 | 17.22 |
| 09/28/2026 18:17 | 36 | 17.22 |
| 09/28/2026 18:17 | 75 | 17.22 |
| 09/28/2026 18:17 | 200 | 17.22 |
| 09/28/2026 18:17 | 100 | 17.22 |
| 09/28/2026 18:17 | 400 | 17.22 |
| 09/28/2026 18:17 | 300 | 17.215 |
| 09/28/2026 18:17 | 389 | 17.215 |
| 09/28/2026 18:17 | 100 | 17.215 |
| 09/28/2026 18:17 | 100 | 17.225 |
| 09/28/2026 18:17 | 100 | 17.23 |
| 09/28/2026 18:17 | 150 | 17.23 |
| 09/28/2026 18:17 | 100 | 17.21 |
| 09/28/2026 18:17 | 100 | 17.21 |
| 09/28/2026 18:17 | 116 | 17.20 |
| 09/28/2026 18:17 | 200 | 17.19 |
| 09/28/2026 18:17 | 100 | 17.18 |
| 09/28/2026 18:17 | 200 | 17.18 |
| 09/28/2026 18:17 | 600 | 17.18 |
| 09/28/2026 18:17 | 100 | 17.18 |
| 09/28/2026 18:17 | 100 | 17.18 |
| 09/28/2026 18:17 | 100 | 17.18 |
| 09/28/2026 18:17 | 400 | 17.18 |
| 09/28/2026 18:16 | 47 | 17.19 |
| 09/28/2026 18:16 | 150 | 17.19 |
| 09/28/2026 18:16 | 100 | 17.19 |
| 09/28/2026 18:16 | 3 | 17.19 |
| 09/28/2026 18:16 | 153 | 17.19 |
| 09/28/2026 18:16 | 300 | 17.19 |
| 09/28/2026 18:16 | 200 | 17.19 |
| 09/28/2026 18:16 | 100 | 17.19 |
| 09/28/2026 18:16 | 400 | 17.19 |
| 09/28/2026 18:16 | 100 | 17.19 |
| 09/28/2026 18:16 | 300 | 17.185 |
| 09/28/2026 18:16 | 100 | 17.19 |
| 09/28/2026 18:16 | 100 | 17.19 |
| 09/28/2026 18:16 | 100 | 17.19 |
| 09/28/2026 18:16 | 100 | 17.19 |
| 09/28/2026 18:16 | 100 | 17.19 |
| 09/28/2026 18:16 | 200 | 17.19 |
| 09/28/2026 18:16 | 100 | 17.19 |
| 09/28/2026 18:16 | 100 | 17.19 |
| 09/28/2026 18:16 | 100 | 17.19 |
| 09/28/2026 18:16 | 219 | 17.20 |
| 09/28/2026 18:16 | 65 | 17.20 |
| 09/28/2026 18:16 | 35 | 17.20 |
| 09/28/2026 18:16 | 350 | 17.195 |
| 09/28/2026 18:16 | 100 | 17.195 |
| 09/28/2026 18:16 | 13336 | 17.19 |
| 09/28/2026 18:16 | 600 | 17.19 |
| 09/28/2026 18:16 | 100 | 17.16 |
| 09/28/2026 18:16 | 200 | 17.16 |
| 09/28/2026 18:16 | 100 | 17.16 |
| 09/28/2026 18:16 | 70 | 17.16 |
| 09/28/2026 18:16 | 100 | 17.155 |
| 09/28/2026 18:16 | 100 | 17.16 |
| 09/28/2026 18:16 | 200 | 17.16 |
| 09/28/2026 18:16 | 100 | 17.16 |
| 09/28/2026 18:16 | 100 | 17.16 |
| 09/28/2026 18:16 | 2 | 17.165 |
| 09/28/2026 18:16 | 200 | 17.17 |
| 09/28/2026 18:16 | 100 | 17.17 |
| 09/28/2026 18:16 | 100 | 17.17 |
| 09/28/2026 18:16 | 100 | 17.175 |
| 09/28/2026 18:16 | 100 | 17.17 |
| 09/28/2026 18:16 | 100 | 17.17 |
| 09/28/2026 18:16 | 3 | 17.17 |
| 09/28/2026 18:16 | 100 | 17.17 |
| 09/28/2026 18:16 | 100 | 17.17 |
| 09/28/2026 18:16 | 89 | 17.165 |
| 09/28/2026 18:16 | 300 | 17.165 |
| 09/28/2026 18:16 | 100 | 17.155 |
| 09/28/2026 18:16 | 100 | 17.16 |
| 09/28/2026 18:16 | 100 | 17.16 |
| 09/28/2026 18:16 | 100 | 17.16 |
| 09/28/2026 18:16 | 100 | 17.16 |
| 09/28/2026 18:16 | 200 | 17.165 |
| 09/28/2026 18:16 | 100 | 17.165 |
| 09/28/2026 18:16 | 100 | 17.165 |
| 09/28/2026 18:16 | 389 | 17.165 |
| 09/28/2026 18:16 | 389 | 17.165 |
| 09/28/2026 18:16 | 300 | 17.165 |
| 09/28/2026 18:16 | 33 | 17.165 |
| 09/28/2026 18:16 | 267 | 17.165 |
| 09/28/2026 18:16 | 122 | 17.165 |
| 09/28/2026 18:16 | 178 | 17.165 |
| 09/28/2026 18:16 | 211 | 17.165 |
| 09/28/2026 18:16 | 89 | 17.165 |
| 09/28/2026 18:16 | 300 | 17.165 |
| 09/28/2026 18:16 | 300 | 17.165 |
| 09/28/2026 18:16 | 200 | 17.17 |
| 09/28/2026 18:16 | 100 | 17.17 |
| 09/28/2026 18:16 | 200 | 17.17 |
| 09/28/2026 18:16 | 100 | 17.17 |
| 09/28/2026 18:16 | 75 | 17.17 |
| 09/28/2026 18:16 | 70 | 17.17 |
| 09/28/2026 18:16 | 89 | 17.175 |
| 09/28/2026 18:16 | 300 | 17.175 |
| 09/28/2026 18:16 | 300 | 17.175 |
| 09/28/2026 18:16 | 100 | 17.18 |
| 09/28/2026 18:16 | 144 | 17.185 |
| 09/28/2026 18:16 | 300 | 17.18 |
| 09/28/2026 18:16 | 100 | 17.17 |
| 09/28/2026 18:16 | 200 | 17.17 |
| 09/28/2026 18:16 | 6 | 17.17 |
| 09/28/2026 18:16 | 200 | 17.16 |
| 09/28/2026 18:16 | 100 | 17.16 |
| 09/28/2026 18:16 | 100 | 17.16 |
| 09/28/2026 18:16 | 200 | 17.16 |
| 09/28/2026 18:16 | 100 | 17.155 |
| 09/28/2026 18:16 | 200 | 17.155 |
| 09/28/2026 18:16 | 49 | 17.15 |
| 09/28/2026 18:16 | 389 | 17.155 |
| 09/28/2026 18:16 | 400 | 17.15 |
| 09/28/2026 18:16 | 130 | 17.15 |
| 09/28/2026 18:16 | 70 | 17.15 |
| 09/28/2026 18:16 | 61 | 17.15 |
| 09/28/2026 18:16 | 118 | 17.15 |
| 09/28/2026 18:16 | 100 | 17.15 |
| 09/28/2026 18:16 | 21 | 17.15 |
| 09/28/2026 18:16 | 100 | 17.15 |
| 09/28/2026 18:16 | 400 | 17.15 |
| 09/28/2026 18:16 | 75 | 17.15 |
| 09/28/2026 18:16 | 70 | 17.15 |
| 09/28/2026 18:16 | 100 | 17.15 |
| 09/28/2026 18:16 | 200 | 17.15 |
| 09/28/2026 18:16 | 72 | 17.15 |
| 09/28/2026 18:16 | 225 | 17.15 |
| 09/28/2026 18:16 | 75 | 17.15 |
| 09/28/2026 18:16 | 100 | 17.15 |
| 09/28/2026 18:16 | 70 | 17.15 |
| 09/28/2026 18:16 | 100 | 17.15 |
| 09/28/2026 18:16 | 100 | 17.15 |
| 09/28/2026 18:16 | 100 | 17.15 |
| 09/28/2026 18:16 | 200 | 17.15 |
| 09/28/2026 18:16 | 100 | 17.15 |
| 09/28/2026 18:16 | 45 | 17.15 |
| 09/28/2026 18:16 | 67 | 17.15 |
| 09/28/2026 18:16 | 33 | 17.15 |
| 09/28/2026 18:16 | 67 | 17.15 |
| 09/28/2026 18:16 | 38 | 17.15 |
| 09/28/2026 18:16 | 162 | 17.15 |
| 09/28/2026 18:16 | 70 | 17.15 |
| 09/28/2026 18:16 | 100 | 17.15 |
| 09/28/2026 18:16 | 67 | 17.15 |
| 09/28/2026 18:16 | 400 | 17.15 |
| 09/28/2026 18:16 | 200 | 17.15 |
| 09/28/2026 18:16 | 200 | 17.15 |
| 09/28/2026 18:16 | 211 | 17.155 |
| 09/28/2026 18:16 | 89 | 17.155 |
| 09/28/2026 18:16 | 300 | 17.155 |
| 09/28/2026 18:16 | 22 | 17.155 |
| 09/28/2026 18:16 | 100 | 17.155 |
| 09/28/2026 18:16 | 178 | 17.155 |
| 09/28/2026 18:16 | 211 | 17.155 |
| 09/28/2026 18:16 | 89 | 17.155 |
| 09/28/2026 18:16 | 300 | 17.155 |
| 09/28/2026 18:16 | 75 | 17.15 |
| 09/28/2026 18:16 | 200 | 17.15 |
| 09/28/2026 18:16 | 100 | 17.15 |
| 09/28/2026 18:16 | 200 | 17.14 |
| 09/28/2026 18:16 | 100 | 17.14 |
| 09/28/2026 18:16 | 200 | 17.14 |
| 09/28/2026 18:16 | 100 | 17.135 |
| 09/28/2026 18:16 | 89 | 17.135 |
| 09/28/2026 18:16 | 300 | 17.135 |
| 09/28/2026 18:16 | 89 | 17.135 |
| 09/28/2026 18:16 | 300 | 17.135 |
| 09/28/2026 18:16 | 89 | 17.135 |
| 09/28/2026 18:16 | 300 | 17.135 |
| 09/28/2026 18:16 | 300 | 17.135 |
| 09/28/2026 18:16 | 89 | 17.135 |
| 09/28/2026 18:16 | 300 | 17.135 |
| 09/28/2026 18:16 | 44 | 17.135 |
| 09/28/2026 18:16 | 389 | 17.135 |
| 09/28/2026 18:16 | 389 | 17.135 |
| 09/28/2026 18:16 | 178 | 17.135 |
| 09/28/2026 18:16 | 211 | 17.135 |
| 09/28/2026 18:16 | 89 | 17.135 |
| 09/28/2026 18:16 | 300 | 17.135 |
| 09/28/2026 18:16 | 300 | 17.135 |
| 09/28/2026 18:16 | 300 | 17.135 |
| 09/28/2026 18:16 | 300 | 17.135 |
| 09/28/2026 18:16 | 2000 | 17.14 |
| 09/28/2026 18:16 | 800 | 17.14 |
| 09/28/2026 18:16 | 100 | 17.15 |
| 09/28/2026 18:16 | 100 | 17.15 |
| 09/28/2026 18:16 | 200 | 17.14 |
| 09/28/2026 18:16 | 200 | 17.14 |
| 09/28/2026 18:16 | 200 | 17.14 |
| 09/28/2026 18:16 | 100 | 17.125 |
| 09/28/2026 18:16 | 300 | 17.12 |
| 09/28/2026 18:16 | 180 | 17.12 |
| 09/28/2026 18:16 | 9 | 17.11 |
| 09/28/2026 18:16 | 91 | 17.11 |
| 09/28/2026 18:16 | 2 | 17.11 |
| 09/28/2026 18:16 | 100 | 17.11 |
| 09/28/2026 18:16 | 100 | 17.11 |
| 09/28/2026 18:16 | 2 | 17.11 |
| 09/28/2026 18:16 | 5 | 17.11 |
| 09/28/2026 18:16 | 100 | 17.11 |
| 09/28/2026 18:16 | 100 | 17.105 |
| 09/28/2026 18:16 | 53 | 17.11 |
| 09/28/2026 18:16 | 100 | 17.11 |
| 09/28/2026 18:16 | 300 | 17.105 |
| 09/28/2026 18:16 | 100 | 17.105 |
| 09/28/2026 18:16 | 389 | 17.105 |
| 09/28/2026 18:16 | 5 | 17.11 |
| 09/28/2026 18:16 | 100 | 17.11 |
| 09/28/2026 18:16 | 100 | 17.11 |
| 09/28/2026 18:16 | 5 | 17.115 |
| 09/28/2026 18:16 | 5 | 17.115 |
| 09/28/2026 18:16 | 4 | 17.115 |
| 09/28/2026 18:16 | 5 | 17.115 |
| 09/28/2026 18:16 | 5 | 17.115 |
| 09/28/2026 18:16 | 5 | 17.115 |
| 09/28/2026 18:16 | 59 | 17.115 |
| 09/28/2026 18:16 | 41 | 17.115 |
| 09/28/2026 18:16 | 100 | 17.12 |
| 09/28/2026 18:16 | 100 | 17.12 |
| 09/28/2026 18:16 | 95 | 17.12 |
| 09/28/2026 18:16 | 5 | 17.12 |
| 09/28/2026 18:16 | 89 | 17.125 |
| 09/28/2026 18:16 | 300 | 17.125 |
| 09/28/2026 18:16 | 100 | 17.125 |
| 09/28/2026 18:16 | 89 | 17.125 |
| 09/28/2026 18:16 | 300 | 17.125 |
| 09/28/2026 18:16 | 200 | 17.13 |
| 09/28/2026 18:16 | 100 | 17.13 |
| 09/28/2026 18:16 | 100 | 17.13 |
| 09/28/2026 18:16 | 200 | 17.13 |
| 09/28/2026 18:16 | 100 | 17.13 |
| 09/28/2026 18:16 | 100 | 17.13 |
| 09/28/2026 18:16 | 100 | 17.135 |
| 09/28/2026 18:16 | 200 | 17.14 |
| 09/28/2026 18:16 | 100 | 17.14 |
| 09/28/2026 18:16 | 200 | 17.14 |
| 09/28/2026 18:16 | 100 | 17.14 |
| 09/28/2026 18:16 | 60 | 17.14 |
| 09/28/2026 18:16 | 100 | 17.14 |
| 09/28/2026 18:16 | 200 | 17.15 |
| 09/28/2026 18:16 | 100 | 17.15 |
| 09/28/2026 18:16 | 200 | 17.15 |
| 09/28/2026 18:16 | 100 | 17.15 |
| 09/28/2026 18:16 | 400 | 17.15 |
| 09/28/2026 18:16 | 75 | 17.15 |
| 09/28/2026 18:16 | 100 | 17.15 |
| 09/28/2026 18:16 | 200 | 17.15 |
| 09/28/2026 18:16 | 200 | 17.15 |
| 09/28/2026 18:16 | 100 | 17.15 |
| 09/28/2026 18:16 | 75 | 17.15 |
| 09/28/2026 18:16 | 60 | 17.15 |
| 09/28/2026 18:16 | 100 | 17.15 |
| 09/28/2026 18:16 | 300 | 17.15 |
| 09/28/2026 18:16 | 100 | 17.14 |
| 09/28/2026 18:16 | 200 | 17.14 |
| 09/28/2026 18:16 | 6 | 17.14 |
| 09/28/2026 18:16 | 100 | 17.13 |
| 09/28/2026 18:16 | 200 | 17.13 |
| 09/28/2026 18:16 | 100 | 17.13 |
| 09/28/2026 18:16 | 200 | 17.13 |
| 09/28/2026 18:16 | 884 | 17.125 |
| 09/28/2026 18:16 | 70 | 17.13 |
| 09/28/2026 18:16 | 400 | 17.13 |
| 09/28/2026 18:16 | 100 | 17.13 |
| 09/28/2026 18:16 | 100 | 17.135 |
| 09/28/2026 18:16 | 200 | 17.135 |
| 09/28/2026 18:16 | 100 | 17.135 |
| 09/28/2026 18:16 | 100 | 17.135 |
| 09/28/2026 18:16 | 300 | 17.135 |
| 09/28/2026 18:16 | 100 | 17.135 |
| 09/28/2026 18:16 | 100 | 17.13 |
| 09/28/2026 18:16 | 200 | 17.13 |
| 09/28/2026 18:16 | 100 | 17.13 |
| 09/28/2026 18:16 | 5 | 17.13 |
| 09/28/2026 18:16 | 100 | 17.13 |
| 09/28/2026 18:16 | 75 | 17.13 |
| 09/28/2026 18:16 | 100 | 17.12 |
| 09/28/2026 18:16 | 100 | 17.12 |
| 09/28/2026 18:16 | 100 | 17.12 |
| 09/28/2026 18:16 | 100 | 17.12 |
| 09/28/2026 18:16 | 120 | 17.12 |
| 09/28/2026 18:16 | 200 | 17.12 |
| 09/28/2026 18:16 | 100 | 17.12 |
| 09/28/2026 18:16 | 100 | 17.12 |
| 09/28/2026 18:16 | 100 | 17.12 |
| 09/28/2026 18:16 | 75 | 17.12 |
| 09/28/2026 18:16 | 200 | 17.12 |
| 09/28/2026 18:16 | 1 | 17.11 |
| 09/28/2026 18:16 | 1 | 17.11 |
| 09/28/2026 18:16 | 100 | 17.11 |
| 09/28/2026 18:16 | 1 | 17.11 |
| 09/28/2026 18:16 | 3 | 17.11 |
| 09/28/2026 18:16 | 2 | 17.11 |
| 09/28/2026 18:16 | 80 | 17.11 |
| 09/28/2026 18:16 | 98 | 17.11 |
| 09/28/2026 18:16 | 2 | 17.11 |
| 09/28/2026 18:16 | 120 | 17.11 |
| 09/28/2026 18:16 | 100 | 17.11 |
| 09/28/2026 18:15 | 37 | 17.11 |
| 09/28/2026 18:15 | 100 | 17.11 |
| 09/28/2026 18:15 | 100 | 17.11 |
| 09/28/2026 18:15 | 100 | 17.11 |
| 09/28/2026 18:15 | 100 | 17.11 |
| 09/28/2026 18:15 | 100 | 17.11 |
| 09/28/2026 18:15 | 300 | 17.115 |
| 09/28/2026 18:15 | 1 | 17.11 |
| 09/28/2026 18:15 | 2 | 17.11 |
| 09/28/2026 18:15 | 1 | 17.11 |
| 09/28/2026 18:15 | 1 | 17.11 |
| 09/28/2026 18:15 | 2 | 17.11 |
| 09/28/2026 18:15 | 200 | 17.11 |
| 09/28/2026 18:15 | 145 | 17.105 |
| 09/28/2026 18:14 | 100 | 17.105 |
| 09/28/2026 18:14 | 100 | 17.105 |
| 09/28/2026 18:14 | 10 | 17.105 |
| 09/28/2026 18:14 | 2 | 17.105 |
| 09/28/2026 18:14 | 1 | 17.105 |
| 09/28/2026 18:14 | 100 | 17.105 |
| 09/28/2026 18:14 | 5 | 17.105 |
| 09/28/2026 18:14 | 50 | 17.105 |
| 09/28/2026 18:14 | 5 | 17.105 |
| 09/28/2026 18:14 | 5 | 17.105 |
| 09/28/2026 18:13 | 100 | 17.10 |
| 09/28/2026 18:13 | 100 | 17.105 |
| 09/28/2026 18:13 | 50 | 17.105 |
| 09/28/2026 18:13 | 100 | 17.105 |
| 09/28/2026 18:13 | 100 | 17.10 |
| 09/28/2026 18:13 | 100 | 17.10 |
| 09/28/2026 18:13 | 200 | 17.10 |
| 09/28/2026 18:13 | 100 | 17.10 |
| 09/28/2026 18:13 | 70 | 17.10 |
| 09/28/2026 18:13 | 100 | 17.10 |
| 09/28/2026 18:13 | 1 | 17.10 |
| 09/28/2026 18:13 | 14 | 17.10 |
| 09/28/2026 18:13 | 100 | 17.10 |
| 09/28/2026 18:13 | 50 | 17.10 |
| 09/28/2026 18:13 | 50 | 17.10 |
| 09/28/2026 18:13 | 25 | 17.11 |
| 09/28/2026 18:13 | 100 | 17.11 |
| 09/28/2026 18:13 | 70 | 17.11 |
| 09/28/2026 18:13 | 25 | 17.11 |
| 09/28/2026 18:13 | 75 | 17.11 |
| 09/28/2026 18:12 | 25 | 17.11 |
| 09/28/2026 18:12 | 75 | 17.11 |
| 09/28/2026 18:12 | 200 | 17.11 |
| 09/28/2026 18:12 | 200 | 17.11 |
| 09/28/2026 18:12 | 100 | 17.11 |
| 09/28/2026 18:12 | 100 | 17.11 |
| 09/28/2026 18:12 | 70 | 17.11 |
| 09/28/2026 18:12 | 100 | 17.11 |
| 09/28/2026 18:12 | 100 | 17.11 |
| 09/28/2026 18:12 | 100 | 17.11 |
| 09/28/2026 18:12 | 943 | 17.11 |
| 09/28/2026 18:12 | 57 | 17.11 |
| 09/28/2026 18:12 | 40 | 17.11 |
| 09/28/2026 18:12 | 100 | 17.11 |
| 09/28/2026 18:12 | 100 | 17.115 |
| 09/28/2026 18:12 | 100 | 17.115 |
| 09/28/2026 18:12 | 300 | 17.12 |
| 09/28/2026 18:12 | 5 | 17.125 |
| 09/28/2026 18:12 | 14 | 17.125 |
| 09/28/2026 18:11 | 2 | 17.125 |
| 09/28/2026 18:11 | 200 | 17.12 |
| 09/28/2026 18:11 | 400 | 17.12 |
| 09/28/2026 18:11 | 70 | 17.12 |
| 09/28/2026 18:11 | 200 | 17.12 |
| 09/28/2026 18:11 | 1 | 17.115 |
| 09/28/2026 18:11 | 2 | 17.115 |
| 09/28/2026 18:11 | 6 | 17.115 |
| 09/28/2026 18:11 | 26 | 17.115 |
| 09/28/2026 18:11 | 51 | 17.115 |
| 09/28/2026 18:11 | 200 | 17.115 |
| 09/28/2026 18:11 | 100 | 17.115 |
| 09/28/2026 18:11 | 4 | 17.11 |
| 09/28/2026 18:11 | 70 | 17.12 |
| 09/28/2026 18:11 | 100 | 17.12 |
| 09/28/2026 18:11 | 100 | 17.12 |
| 09/28/2026 18:11 | 100 | 17.12 |
| 09/28/2026 18:11 | 200 | 17.12 |
| 09/28/2026 18:11 | 200 | 17.13 |
| 09/28/2026 18:11 | 200 | 17.13 |
| 09/28/2026 18:11 | 60 | 17.13 |
| 09/28/2026 18:11 | 40 | 17.13 |
| 09/28/2026 18:11 | 100 | 17.13 |
| 09/28/2026 18:11 | 100 | 17.13 |
| 09/28/2026 18:11 | 100 | 17.13 |
| 09/28/2026 18:11 | 100 | 17.13 |
| 09/28/2026 18:11 | 100 | 17.13 |
| 09/28/2026 18:11 | 400 | 17.13 |
| 09/28/2026 18:11 | 200 | 17.13 |
| 09/28/2026 18:11 | 100 | 17.13 |
| 09/28/2026 18:11 | 400 | 17.13 |
| 09/28/2026 18:10 | 17 | 17.125 |
| 09/28/2026 18:10 | 101 | 17.125 |
| 09/28/2026 18:10 | 100 | 17.125 |
| 09/28/2026 18:10 | 300 | 17.13 |
| 09/28/2026 18:10 | 100 | 17.13 |
| 09/28/2026 18:10 | 300 | 17.13 |
| 09/28/2026 18:10 | 200 | 17.13 |
| 09/28/2026 18:10 | 300 | 17.13 |
| 09/28/2026 18:10 | 1 | 17.135 |
| 09/28/2026 18:10 | 12 | 17.14 |
| 09/28/2026 18:10 | 1000 | 17.14 |
| 09/28/2026 18:10 | 300 | 17.14 |
| 09/28/2026 18:10 | 100 | 17.145 |
| 09/28/2026 18:10 | 4 | 17.14 |
| 09/28/2026 18:10 | 40 | 17.14 |
| 09/28/2026 18:10 | 100 | 17.14 |
| 09/28/2026 18:10 | 100 | 17.14 |
| 09/28/2026 18:10 | 500 | 17.14 |
| 09/28/2026 18:10 | 100 | 17.14 |
| 09/28/2026 18:10 | 100 | 17.14 |
| 09/28/2026 18:10 | 100 | 17.135 |
| 09/28/2026 18:09 | 100 | 17.135 |
| 09/28/2026 18:09 | 100 | 17.13 |
| 09/28/2026 18:09 | 300 | 17.13 |
| 09/28/2026 18:09 | 200 | 17.13 |
| 09/28/2026 18:09 | 100 | 17.13 |
| 09/28/2026 18:09 | 300 | 17.13 |
| 09/28/2026 18:09 | 200 | 17.13 |
| 09/28/2026 18:09 | 100 | 17.13 |
| 09/28/2026 18:09 | 70 | 17.13 |
| 09/28/2026 18:09 | 200 | 17.13 |
| 09/28/2026 18:09 | 75 | 17.13 |
| 09/28/2026 18:09 | 100 | 17.13 |
| 09/28/2026 18:09 | 100 | 17.13 |
| 09/28/2026 18:09 | 100 | 17.13 |
| 09/28/2026 18:09 | 100 | 17.13 |
| 09/28/2026 18:09 | 100 | 17.13 |
| 09/28/2026 18:09 | 237 | 17.135 |
| 09/28/2026 18:09 | 100 | 17.13 |
| 09/28/2026 18:09 | 25 | 17.13 |
| 09/28/2026 18:09 | 75 | 17.13 |
| 09/28/2026 18:09 | 100 | 17.13 |
| 09/28/2026 18:09 | 100 | 17.13 |
| 09/28/2026 18:09 | 100 | 17.13 |
| 09/28/2026 18:09 | 100 | 17.13 |
| 09/28/2026 18:09 | 600 | 17.13 |
| 09/28/2026 18:09 | 100 | 17.13 |
| 09/28/2026 18:09 | 100 | 17.13 |
| 09/28/2026 18:09 | 100 | 17.13 |
| 09/28/2026 18:09 | 100 | 17.13 |
| 09/28/2026 18:09 | 100 | 17.125 |
| 09/28/2026 18:09 | 151 | 17.125 |
| 09/28/2026 18:09 | 149 | 17.125 |
| 09/28/2026 18:09 | 100 | 17.13 |
| 09/28/2026 18:09 | 200 | 17.13 |
| 09/28/2026 18:09 | 667 | 17.13 |
| 09/28/2026 18:09 | 83 | 17.13 |
| 09/28/2026 18:09 | 50 | 17.13 |
| 09/28/2026 18:09 | 50 | 17.13 |
| 09/28/2026 18:09 | 100 | 17.135 |
| 09/28/2026 18:09 | 300 | 17.135 |
| 09/28/2026 18:09 | 132 | 17.14 |
| 09/28/2026 18:09 | 100 | 17.14 |
| 09/28/2026 18:09 | 100 | 17.14 |
| 09/28/2026 18:09 | 68 | 17.14 |
| 09/28/2026 18:09 | 10 | 17.14 |
| 09/28/2026 18:09 | 90 | 17.14 |
| 09/28/2026 18:08 | 100 | 17.14 |
| 09/28/2026 18:08 | 40 | 17.145 |
| 09/28/2026 18:08 | 100 | 17.14 |
| 09/28/2026 18:08 | 100 | 17.14 |
| 09/28/2026 18:08 | 5 | 17.145 |
| 09/28/2026 18:08 | 4 | 17.145 |
| 09/28/2026 18:08 | 20 | 17.145 |
| 09/28/2026 18:08 | 15 | 17.145 |
| 09/28/2026 18:08 | 100 | 17.145 |
| 09/28/2026 18:08 | 136 | 17.145 |
| 09/28/2026 18:08 | 100 | 17.145 |
| 09/28/2026 18:07 | 3 | 17.14 |
| 09/28/2026 18:07 | 197 | 17.14 |
| 09/28/2026 18:07 | 3 | 17.14 |
| 09/28/2026 18:07 | 200 | 17.14 |
| 09/28/2026 18:07 | 100 | 17.14 |
| 09/28/2026 18:07 | 100 | 17.14 |
| 09/28/2026 18:07 | 400 | 17.14 |
| 09/28/2026 18:07 | 10 | 17.14 |
| 09/28/2026 18:07 | 50 | 17.14 |
| 09/28/2026 18:07 | 100 | 17.135 |
| 09/28/2026 18:07 | 100 | 17.135 |
| 09/28/2026 18:07 | 100 | 17.14 |
| 09/28/2026 18:07 | 12 | 17.14 |
| 09/28/2026 18:07 | 100 | 17.14 |
| 09/28/2026 18:07 | 18 | 17.14 |
| 09/28/2026 18:07 | 200 | 17.14 |
| 09/28/2026 18:07 | 100 | 17.14 |
| 09/28/2026 18:07 | 63 | 17.14 |
| 09/28/2026 18:07 | 100 | 17.14 |
| 09/28/2026 18:07 | 100 | 17.14 |
| 09/28/2026 18:07 | 100 | 17.15 |
| 09/28/2026 18:07 | 100 | 17.15 |
| 09/28/2026 18:07 | 100 | 17.15 |
| 09/28/2026 18:07 | 100 | 17.15 |
| 09/28/2026 18:07 | 60 | 17.15 |
| 09/28/2026 18:07 | 75 | 17.15 |
| 09/28/2026 18:06 | 100 | 17.16 |
| 09/28/2026 18:06 | 200 | 17.16 |
| 09/28/2026 18:06 | 20 | 17.17 |
| 09/28/2026 18:06 | 65 | 17.17 |
| 09/28/2026 18:06 | 75 | 17.17 |
| 09/28/2026 18:06 | 100 | 17.17 |
| 09/28/2026 18:06 | 60 | 17.17 |
| 09/28/2026 18:06 | 100 | 17.17 |
| 09/28/2026 18:06 | 200 | 17.17 |
| 09/28/2026 18:06 | 100 | 17.17 |
| 09/28/2026 18:06 | 300 | 17.17 |
| 09/28/2026 18:06 | 600 | 17.17 |
| 09/28/2026 18:06 | 100 | 17.17 |
| 09/28/2026 18:06 | 100 | 17.17 |
| 09/28/2026 18:06 | 100 | 17.17 |
| 09/28/2026 18:06 | 6 | 17.17 |
| 09/28/2026 18:06 | 94 | 17.17 |
| 09/28/2026 18:06 | 3 | 17.17 |
| 09/28/2026 18:06 | 50 | 17.17 |
| 09/28/2026 18:06 | 200 | 17.17 |
| 09/28/2026 18:06 | 200 | 17.17 |
| 09/28/2026 18:06 | 200 | 17.17 |
| 09/28/2026 18:06 | 100 | 17.17 |
| 09/28/2026 18:06 | 100 | 17.17 |
| 09/28/2026 18:06 | 100 | 17.17 |
| 09/28/2026 18:06 | 50 | 17.17 |
| 09/28/2026 18:05 | 2 | 17.16 |
| 09/28/2026 18:05 | 6 | 17.16 |
| 09/28/2026 18:05 | 94 | 17.16 |
| 09/28/2026 18:05 | 3 | 17.16 |
| 09/28/2026 18:05 | 3 | 17.16 |
| 09/28/2026 18:05 | 2 | 17.155 |
| 09/28/2026 18:05 | 100 | 17.155 |
| 09/28/2026 18:05 | 60 | 17.16 |
| 09/28/2026 18:05 | 200 | 17.16 |
| 09/28/2026 18:05 | 3 | 17.16 |
| 09/28/2026 18:05 | 100 | 17.16 |
| 09/28/2026 18:05 | 5 | 17.16 |
| 09/28/2026 18:05 | 200 | 17.16 |
| 09/28/2026 18:05 | 200 | 17.15 |
| 09/28/2026 18:05 | 1 | 17.15 |
| 09/28/2026 18:05 | 5 | 17.15 |
| 09/28/2026 18:05 | 400 | 17.15 |
| 09/28/2026 18:05 | 100 | 17.15 |
| 09/28/2026 18:05 | 100 | 17.15 |
| 09/28/2026 18:04 | 100 | 17.15 |
| 09/28/2026 18:04 | 200 | 17.15 |
| 09/28/2026 18:04 | 100 | 17.15 |
| 09/28/2026 18:04 | 5 | 17.15 |
| 09/28/2026 18:04 | 100 | 17.15 |
| 09/28/2026 18:04 | 797 | 17.15 |
| 09/28/2026 18:04 | 203 | 17.15 |
| 09/28/2026 18:04 | 5 | 17.155 |
| 09/28/2026 18:04 | 5 | 17.155 |
| 09/28/2026 18:04 | 1 | 17.155 |
| 09/28/2026 18:04 | 75 | 17.15 |
| 09/28/2026 18:04 | 3 | 17.15 |
| 09/28/2026 18:04 | 100 | 17.15 |
| 09/28/2026 18:04 | 100 | 17.15 |
| 09/28/2026 18:04 | 200 | 17.15 |
| 09/28/2026 18:04 | 250 | 17.15 |
| 09/28/2026 18:04 | 300 | 17.15 |
| 09/28/2026 18:04 | 100 | 17.145 |
| 09/28/2026 18:03 | 100 | 17.15 |
| 09/28/2026 18:03 | 8 | 17.15 |
| 09/28/2026 18:03 | 75 | 17.15 |
| 09/28/2026 18:03 | 25 | 17.15 |
| 09/28/2026 18:03 | 115 | 17.15 |
| 09/28/2026 18:03 | 60 | 17.15 |
| 09/28/2026 18:03 | 200 | 17.145 |
| 09/28/2026 18:03 | 100 | 17.15 |
| 09/28/2026 18:03 | 100 | 17.15 |
| 09/28/2026 18:03 | 200 | 17.15 |
| 09/28/2026 18:03 | 4 | 17.155 |
| 09/28/2026 18:03 | 5 | 17.155 |
| 09/28/2026 18:03 | 30 | 17.155 |
| 09/28/2026 18:03 | 5 | 17.155 |
| 09/28/2026 18:03 | 2 | 17.155 |
| 09/28/2026 18:02 | 100 | 17.17 |
| 09/28/2026 18:02 | 4 | 17.175 |
| 09/28/2026 18:02 | 9 | 17.175 |
| 09/28/2026 18:02 | 5 | 17.175 |
| 09/28/2026 18:02 | 62 | 17.175 |
| 09/28/2026 18:02 | 5 | 17.175 |
| 09/28/2026 18:02 | 4 | 17.175 |
| 09/28/2026 18:02 | 5 | 17.175 |
| 09/28/2026 18:02 | 4 | 17.175 |
| 09/28/2026 18:02 | 5 | 17.175 |
| 09/28/2026 18:02 | 4 | 17.175 |
| 09/28/2026 18:02 | 5 | 17.175 |
| 09/28/2026 18:02 | 4 | 17.175 |
| 09/28/2026 18:02 | 86 | 17.175 |
| 09/28/2026 18:01 | 4 | 17.18 |
| 09/28/2026 18:01 | 100 | 17.18 |
| 09/28/2026 18:01 | 400 | 17.18 |
| 09/28/2026 18:01 | 100 | 17.175 |
| 09/28/2026 18:01 | 100 | 17.17 |
| 09/28/2026 18:01 | 100 | 17.17 |
| 09/28/2026 18:01 | 100 | 17.17 |
| 09/28/2026 18:01 | 100 | 17.165 |
| 09/28/2026 18:01 | 300 | 17.165 |
| 09/28/2026 18:01 | 100 | 17.17 |
| 09/28/2026 18:01 | 75 | 17.17 |
| 09/28/2026 18:00 | 200 | 17.16 |
| 09/28/2026 18:00 | 100 | 17.165 |
| 09/28/2026 18:00 | 100 | 17.16 |
| 09/28/2026 18:00 | 100 | 17.16 |
| 09/28/2026 18:00 | 100 | 17.16 |
| 09/28/2026 18:00 | 100 | 17.16 |
| 09/28/2026 18:00 | 100 | 17.16 |
| 09/28/2026 18:00 | 200 | 17.16 |
| 09/28/2026 18:00 | 100 | 17.155 |
| 09/28/2026 18:00 | 200 | 17.16 |
| 09/28/2026 18:00 | 100 | 17.16 |
| 09/28/2026 18:00 | 43 | 17.16 |
| 09/28/2026 18:00 | 357 | 17.16 |
| 09/28/2026 18:00 | 12 | 17.16 |
| 09/28/2026 18:00 | 288 | 17.16 |
| 09/28/2026 18:00 | 100 | 17.16 |
| 09/28/2026 18:00 | 100 | 17.155 |
| 09/28/2026 18:00 | 100 | 17.155 |
| 09/28/2026 18:00 | 200 | 17.16 |
| 09/28/2026 18:00 | 44 | 17.16 |
| 09/28/2026 18:00 | 26 | 17.16 |
| 09/28/2026 18:00 | 74 | 17.16 |
| 09/28/2026 18:00 | 26 | 17.16 |
| 09/28/2026 18:00 | 100 | 17.16 |
| 09/28/2026 18:00 | 56 | 17.16 |
| 09/28/2026 18:00 | 2 | 17.16 |
| 09/28/2026 18:00 | 100 | 17.16 |
| 09/28/2026 18:00 | 200 | 17.17 |
| 09/28/2026 18:00 | 300 | 17.17 |
| 09/28/2026 18:00 | 100 | 17.17 |
| 09/28/2026 18:00 | 170 | 17.18 |
| 09/28/2026 18:00 | 100 | 17.18 |
| 09/28/2026 18:00 | 100 | 17.19 |
| 09/28/2026 18:00 | 100 | 17.19 |
| 09/28/2026 18:00 | 100 | 17.19 |
| 09/28/2026 18:00 | 2164 | 17.19 |
| 09/28/2026 18:00 | 100 | 17.19 |
| 09/28/2026 18:00 | 100 | 17.19 |
| 09/28/2026 18:00 | 311 | 17.185 |
| 09/28/2026 18:00 | 300 | 17.185 |
| 09/28/2026 18:00 | 72 | 17.185 |
| 09/28/2026 18:00 | 72 | 17.185 |
| 09/28/2026 18:00 | 200 | 17.18 |
| 09/28/2026 18:00 | 100 | 17.18 |
| 09/28/2026 18:00 | 35 | 17.18 |
| 09/28/2026 18:00 | 100 | 17.18 |
| 09/28/2026 18:00 | 75 | 17.18 |
| 09/28/2026 18:00 | 100 | 17.17 |
| 09/28/2026 18:00 | 100 | 17.17 |
| 09/28/2026 18:00 | 75 | 17.17 |
| 09/28/2026 18:00 | 100 | 17.17 |
| 09/28/2026 18:00 | 100 | 17.17 |
| 09/28/2026 18:00 | 285 | 17.17 |
| 09/28/2026 18:00 | 15 | 17.17 |
| 09/28/2026 18:00 | 200 | 17.165 |
| 09/28/2026 18:00 | 225 | 17.165 |
| 09/28/2026 17:59 | 100 | 17.165 |
| 09/28/2026 17:59 | 100 | 17.16 |
| 09/28/2026 17:59 | 75 | 17.16 |
| 09/28/2026 17:59 | 100 | 17.165 |
| 09/28/2026 17:59 | 100 | 17.165 |
| 09/28/2026 17:59 | 100 | 17.17 |
| 09/28/2026 17:59 | 100 | 17.17 |
| 09/28/2026 17:59 | 3700 | 17.17 |
| 09/28/2026 17:59 | 100 | 17.17 |
| 09/28/2026 17:59 | 100 | 17.17 |
| 09/28/2026 17:59 | 4 | 17.175 |
| 09/28/2026 17:59 | 5 | 17.175 |
| 09/28/2026 17:59 | 5 | 17.175 |
| 09/28/2026 17:59 | 4 | 17.175 |
| 09/28/2026 17:59 | 5 | 17.175 |
| 09/28/2026 17:59 | 4 | 17.175 |
| 09/28/2026 17:59 | 5 | 17.175 |
| 09/28/2026 17:59 | 4 | 17.175 |
| 09/28/2026 17:59 | 5 | 17.175 |
| 09/28/2026 17:59 | 4 | 17.175 |
| 09/28/2026 17:59 | 5 | 17.175 |
| 09/28/2026 17:59 | 4 | 17.175 |
| 09/28/2026 17:59 | 5 | 17.175 |
| 09/28/2026 17:59 | 100 | 17.175 |
| 09/28/2026 17:59 | 5 | 17.175 |
| 09/28/2026 17:59 | 4 | 17.175 |
| 09/28/2026 17:59 | 5 | 17.175 |
| 09/28/2026 17:59 | 4 | 17.175 |
| 09/28/2026 17:59 | 5 | 17.175 |
| 09/28/2026 17:59 | 4 | 17.175 |
| 09/28/2026 17:59 | 5 | 17.175 |
| 09/28/2026 17:59 | 5 | 17.175 |
| 09/28/2026 17:59 | 96 | 17.175 |
| 09/28/2026 17:59 | 40 | 17.17 |
| 09/28/2026 17:59 | 100 | 17.17 |
| 09/28/2026 17:59 | 70 | 17.17 |
| 09/28/2026 17:59 | 75 | 17.17 |
| 09/28/2026 17:59 | 79 | 17.17 |
| 09/28/2026 17:59 | 21 | 17.17 |
| 09/28/2026 17:59 | 100 | 17.17 |
| 09/28/2026 17:59 | 6 | 17.17 |
| 09/28/2026 17:59 | 200 | 17.17 |
| 09/28/2026 17:59 | 73 | 17.17 |
| 09/28/2026 17:59 | 27 | 17.17 |
| 09/28/2026 17:58 | 100 | 17.165 |
| 09/28/2026 17:58 | 100 | 17.165 |
| 09/28/2026 17:58 | 100 | 17.165 |
| 09/28/2026 17:58 | 100 | 17.165 |
| 09/28/2026 17:58 | 100 | 17.165 |
| 09/28/2026 17:58 | 200 | 17.165 |
| 09/28/2026 17:58 | 100 | 17.17 |
| 09/28/2026 17:58 | 23 | 17.17 |
| 09/28/2026 17:58 | 17 | 17.17 |
| 09/28/2026 17:58 | 100 | 17.17 |
| 09/28/2026 17:58 | 50 | 17.17 |
| 09/28/2026 17:58 | 50 | 17.17 |
| 09/28/2026 17:58 | 100 | 17.175 |
| 09/28/2026 17:58 | 100 | 17.175 |
| 09/28/2026 17:58 | 2 | 17.175 |
| 09/28/2026 17:57 | 100 | 17.18 |
| 09/28/2026 17:57 | 200 | 17.18 |
| 09/28/2026 17:57 | 100 | 17.18 |
| 09/28/2026 17:57 | 100 | 17.18 |
| 09/28/2026 17:57 | 2400 | 17.18 |
| 09/28/2026 17:57 | 100 | 17.18 |
| 09/28/2026 17:57 | 100 | 17.18 |
| 09/28/2026 17:57 | 100 | 17.18 |
| 09/28/2026 17:57 | 100 | 17.18 |
| 09/28/2026 17:57 | 1 | 17.18 |
| 09/28/2026 17:57 | 1 | 17.18 |
| 09/28/2026 17:57 | 9 | 17.18 |
| 09/28/2026 17:57 | 100 | 17.18 |
| 09/28/2026 17:57 | 70 | 17.18 |
| 09/28/2026 17:57 | 100 | 17.175 |
| 09/28/2026 17:57 | 100 | 17.175 |
| 09/28/2026 17:57 | 100 | 17.18 |
| 09/28/2026 17:57 | 500 | 17.18 |
| 09/28/2026 17:57 | 200 | 17.18 |
| 09/28/2026 17:57 | 100 | 17.19 |
| 09/28/2026 17:57 | 100 | 17.19 |
| 09/28/2026 17:57 | 300 | 17.19 |
| 09/28/2026 17:57 | 1 | 17.195 |
| 09/28/2026 17:57 | 100 | 17.19 |
| 09/28/2026 17:57 | 100 | 17.19 |
| 09/28/2026 17:57 | 100 | 17.19 |
| 09/28/2026 17:57 | 3 | 17.19 |
| 09/28/2026 17:56 | 200 | 17.19 |
| 09/28/2026 17:56 | 100 | 17.19 |
| 09/28/2026 17:56 | 100 | 17.19 |
| 09/28/2026 17:56 | 100 | 17.19 |
| 09/28/2026 17:56 | 100 | 17.19 |
| 09/28/2026 17:56 | 76 | 17.19 |
| 09/28/2026 17:56 | 100 | 17.19 |
| 09/28/2026 17:56 | 124 | 17.19 |
| 09/28/2026 17:56 | 3 | 17.19 |
| 09/28/2026 17:56 | 3 | 17.19 |
| 09/28/2026 17:56 | 70 | 17.19 |
| 09/28/2026 17:56 | 100 | 17.19 |
| 09/28/2026 17:56 | 100 | 17.19 |
| 09/28/2026 17:56 | 66 | 17.19 |
| 09/28/2026 17:56 | 100 | 17.19 |
| 09/28/2026 17:56 | 100 | 17.19 |
| 09/28/2026 17:56 | 50 | 17.19 |
| 09/28/2026 17:56 | 100 | 17.19 |
| 09/28/2026 17:56 | 70 | 17.19 |
| 09/28/2026 17:56 | 100 | 17.19 |
| 09/28/2026 17:56 | 100 | 17.19 |
| 09/28/2026 17:56 | 9 | 17.19 |
| 09/28/2026 17:56 | 110 | 17.189 |
| 09/28/2026 17:56 | 100 | 17.19 |
| 09/28/2026 17:56 | 100 | 17.19 |
| 09/28/2026 17:56 | 50 | 17.19 |
| 09/28/2026 17:56 | 100 | 17.19 |
| 09/28/2026 17:56 | 50 | 17.19 |
| 09/28/2026 17:56 | 200 | 17.19 |
| 09/28/2026 17:56 | 100 | 17.19 |
| 09/28/2026 17:56 | 98 | 17.19 |
| 09/28/2026 17:56 | 2 | 17.19 |
| 09/28/2026 17:55 | 3 | 17.19 |
| 09/28/2026 17:55 | 9 | 17.19 |
| 09/28/2026 17:55 | 91 | 17.19 |
| 09/28/2026 17:55 | 3 | 17.19 |
| 09/28/2026 17:55 | 6 | 17.19 |
| 09/28/2026 17:55 | 100 | 17.185 |
| 09/28/2026 17:55 | 5 | 17.185 |
| 09/28/2026 17:55 | 14 | 17.185 |
| 09/28/2026 17:55 | 4 | 17.185 |
| 09/28/2026 17:55 | 4 | 17.185 |
| 09/28/2026 17:55 | 5 | 17.185 |
| 09/28/2026 17:55 | 11 | 17.185 |
| 09/28/2026 17:55 | 69 | 17.18 |
| 09/28/2026 17:55 | 100 | 17.18 |
| 09/28/2026 17:55 | 100 | 17.18 |
| 09/28/2026 17:55 | 200 | 17.18 |
| 09/28/2026 17:55 | 57 | 17.18 |
| 09/28/2026 17:55 | 3 | 17.18 |
| 09/28/2026 17:55 | 2 | 17.18 |
| 09/28/2026 17:55 | 100 | 17.18 |
| 09/28/2026 17:55 | 100 | 17.18 |
| 09/28/2026 17:55 | 51 | 17.175 |
| 09/28/2026 17:55 | 16 | 17.175 |
| 09/28/2026 17:55 | 2 | 17.175 |
| 09/28/2026 17:55 | 100 | 17.175 |
| 09/28/2026 17:55 | 2 | 17.17 |
| 09/28/2026 17:55 | 100 | 17.17 |
| 09/28/2026 17:55 | 1 | 17.17 |
| 09/28/2026 17:55 | 100 | 17.17 |
| 09/28/2026 17:55 | 1 | 17.17 |
| 09/28/2026 17:55 | 3 | 17.17 |
| 09/28/2026 17:55 | 100 | 17.17 |
| 09/28/2026 17:55 | 100 | 17.165 |
| 09/28/2026 17:55 | 100 | 17.165 |
| 09/28/2026 17:54 | 100 | 17.165 |
| 09/28/2026 17:54 | 100 | 17.165 |
| 09/28/2026 17:54 | 100 | 17.165 |
| 09/28/2026 17:54 | 100 | 17.165 |
| 09/28/2026 17:54 | 100 | 17.16 |
| 09/28/2026 17:54 | 5 | 17.165 |
| 09/28/2026 17:54 | 4 | 17.165 |
| 09/28/2026 17:54 | 300 | 17.165 |
| 09/28/2026 17:54 | 166 | 17.16 |
| 09/28/2026 17:54 | 34 | 17.16 |
| 09/28/2026 17:54 | 100 | 17.16 |
| 09/28/2026 17:54 | 100 | 17.16 |
| 09/28/2026 17:54 | 120 | 17.16 |
| 09/28/2026 17:54 | 400 | 17.16 |
| 09/28/2026 17:54 | 30 | 17.16 |
| 09/28/2026 17:54 | 170 | 17.16 |
| 09/28/2026 17:54 | 2 | 17.16 |
| 09/28/2026 17:54 | 2 | 17.16 |
| 09/28/2026 17:54 | 40 | 17.16 |
| 09/28/2026 17:54 | 20 | 17.16 |
| 09/28/2026 17:53 | 450 | 17.155 |
| 09/28/2026 17:53 | 100 | 17.155 |
| 09/28/2026 17:53 | 200 | 17.16 |
| 09/28/2026 17:53 | 2200 | 17.16 |
| 09/28/2026 17:53 | 100 | 17.16 |
| 09/28/2026 17:53 | 100 | 17.16 |
| 09/28/2026 17:53 | 100 | 17.16 |
| 09/28/2026 17:53 | 100 | 17.16 |
| 09/28/2026 17:53 | 3 | 17.17 |
| 09/28/2026 17:53 | 91 | 17.17 |
| 09/28/2026 17:53 | 9 | 17.17 |
| 09/28/2026 17:53 | 97 | 17.17 |
| 09/28/2026 17:53 | 3 | 17.17 |
| 09/28/2026 17:53 | 97 | 17.17 |
| 09/28/2026 17:53 | 6 | 17.175 |
| 09/28/2026 17:53 | 5 | 17.175 |
| 09/28/2026 17:53 | 4 | 17.175 |
| 09/28/2026 17:53 | 5 | 17.175 |
| 09/28/2026 17:53 | 4 | 17.175 |
| 09/28/2026 17:53 | 5 | 17.175 |
| 09/28/2026 17:53 | 4 | 17.175 |
| 09/28/2026 17:53 | 9 | 17.175 |
| 09/28/2026 17:53 | 88 | 17.175 |
| 09/28/2026 17:53 | 100 | 17.175 |
| 09/28/2026 17:53 | 100 | 17.175 |
| 09/28/2026 17:52 | 4 | 17.18 |
| 09/28/2026 17:52 | 50 | 17.18 |
| 09/28/2026 17:52 | 400 | 17.18 |
| 09/28/2026 17:52 | 100 | 17.18 |
| 09/28/2026 17:52 | 499 | 17.18 |
| 09/28/2026 17:52 | 100 | 17.18 |
| 09/28/2026 17:52 | 100 | 17.18 |
| 09/28/2026 17:52 | 1 | 17.18 |
| 09/28/2026 17:52 | 2 | 17.185 |
| 09/28/2026 17:52 | 100 | 17.18 |
| 09/28/2026 17:52 | 100 | 17.18 |
| 09/28/2026 17:52 | 100 | 17.18 |
| 09/28/2026 17:52 | 100 | 17.18 |
| 09/28/2026 17:52 | 90 | 17.18 |
| 09/28/2026 17:52 | 100 | 17.18 |
| 09/28/2026 17:52 | 10 | 17.18 |
| 09/28/2026 17:52 | 40 | 17.18 |
| 09/28/2026 17:52 | 50 | 17.18 |
| 09/28/2026 17:52 | 18 | 17.18 |
| 09/28/2026 17:52 | 130 | 17.18 |
| 09/28/2026 17:52 | 790 | 17.18 |
| 09/28/2026 17:52 | 10 | 17.18 |
| 09/28/2026 17:52 | 50 | 17.18 |
| 09/28/2026 17:52 | 96 | 17.19 |
| 09/28/2026 17:52 | 4 | 17.19 |
| 09/28/2026 17:52 | 75 | 17.19 |
| 09/28/2026 17:52 | 100 | 17.19 |
| 09/28/2026 17:52 | 200 | 17.19 |
| 09/28/2026 17:52 | 36 | 17.195 |
| 09/28/2026 17:51 | 177 | 17.195 |
| 09/28/2026 17:51 | 200 | 17.195 |
| 09/28/2026 17:51 | 5 | 17.195 |
| 09/28/2026 17:51 | 4 | 17.195 |
| 09/28/2026 17:51 | 68 | 17.195 |
| 09/28/2026 17:51 | 100 | 17.20 |
| 09/28/2026 17:51 | 50 | 17.20 |
| 09/28/2026 17:51 | 32 | 17.20 |
| 09/28/2026 17:51 | 68 | 17.20 |
| 09/28/2026 17:51 | 18 | 17.20 |
| 09/28/2026 17:51 | 50 | 17.20 |
| 09/28/2026 17:51 | 50 | 17.20 |
| 09/28/2026 17:50 | 100 | 17.20 |
| 09/28/2026 17:50 | 50 | 17.20 |
| 09/28/2026 17:50 | 100 | 17.20 |
| 09/28/2026 17:50 | 200 | 17.20 |
| 09/28/2026 17:50 | 100 | 17.195 |
| 09/28/2026 17:50 | 100 | 17.19 |
| 09/28/2026 17:50 | 16 | 17.19 |
| 09/28/2026 17:50 | 100 | 17.185 |
| 09/28/2026 17:50 | 100 | 17.19 |
| 09/28/2026 17:50 | 50 | 17.19 |
| 09/28/2026 17:50 | 100 | 17.19 |
| 09/28/2026 17:50 | 200 | 17.19 |
| 09/28/2026 17:50 | 100 | 17.19 |
| 09/28/2026 17:50 | 50 | 17.19 |
| 09/28/2026 17:50 | 1748 | 17.19 |
| 09/28/2026 17:50 | 180 | 17.19 |
| 09/28/2026 17:50 | 120 | 17.19 |
| 09/28/2026 17:50 | 100 | 17.19 |
| 09/28/2026 17:50 | 80 | 17.19 |
| 09/28/2026 17:50 | 20 | 17.19 |
| 09/28/2026 17:50 | 100 | 17.19 |
| 09/28/2026 17:50 | 750 | 17.19 |
| 09/28/2026 17:50 | 100 | 17.19 |
| 09/28/2026 17:50 | 100 | 17.19 |
| 09/28/2026 17:50 | 20 | 17.19 |
| 09/28/2026 17:50 | 100 | 17.19 |
| 09/28/2026 17:50 | 300 | 17.185 |
| 09/28/2026 17:50 | 100 | 17.18 |
| 09/28/2026 17:50 | 100 | 17.18 |
| 09/28/2026 17:50 | 100 | 17.18 |
| 09/28/2026 17:50 | 100 | 17.18 |
| 09/28/2026 17:49 | 2 | 17.175 |
| 09/28/2026 17:49 | 7 | 17.175 |
| 09/28/2026 17:49 | 1 | 17.175 |
| 09/28/2026 17:49 | 50 | 17.18 |
| 09/28/2026 17:49 | 50 | 17.18 |
| 09/28/2026 17:49 | 100 | 17.18 |
| 09/28/2026 17:49 | 100 | 17.18 |
| 09/28/2026 17:49 | 100 | 17.18 |
| 09/28/2026 17:49 | 300 | 17.18 |
| 09/28/2026 17:49 | 100 | 17.175 |
| 09/28/2026 17:49 | 50 | 17.18 |
| 09/28/2026 17:49 | 1100 | 17.18 |
| 09/28/2026 17:49 | 100 | 17.18 |
| 09/28/2026 17:49 | 100 | 17.185 |
| 09/28/2026 17:49 | 100 | 17.185 |
| 09/28/2026 17:49 | 100 | 17.18 |
| 09/28/2026 17:49 | 100 | 17.18 |
| 09/28/2026 17:49 | 100 | 17.17 |
| 09/28/2026 17:49 | 1 | 17.17 |
| 09/28/2026 17:49 | 99 | 17.17 |
| 09/28/2026 17:49 | 100 | 17.165 |
| 09/28/2026 17:48 | 100 | 17.17 |
| 09/28/2026 17:48 | 200 | 17.17 |
| 09/28/2026 17:48 | 300 | 17.17 |
| 09/28/2026 17:48 | 300 | 17.17 |
| 09/28/2026 17:48 | 100 | 17.165 |
| 09/28/2026 17:48 | 50 | 17.17 |
| 09/28/2026 17:48 | 100 | 17.17 |
| 09/28/2026 17:48 | 100 | 17.17 |
| 09/28/2026 17:48 | 168 | 17.175 |
| 09/28/2026 17:48 | 197 | 17.17 |
| 09/28/2026 17:48 | 100 | 17.17 |
| 09/28/2026 17:48 | 3 | 17.17 |
| 09/28/2026 17:48 | 100 | 17.165 |
| 09/28/2026 17:47 | 1400 | 17.17 |
| 09/28/2026 17:47 | 100 | 17.17 |
| 09/28/2026 17:47 | 3 | 17.17 |
| 09/28/2026 17:47 | 100 | 17.17 |
| 09/28/2026 17:47 | 100 | 17.17 |
| 09/28/2026 17:47 | 100 | 17.17 |
| 09/28/2026 17:47 | 2 | 17.17 |
| 09/28/2026 17:47 | 3 | 17.17 |
| 09/28/2026 17:47 | 200 | 17.165 |
| 09/28/2026 17:47 | 100 | 17.165 |
| 09/28/2026 17:47 | 100 | 17.165 |
| 09/28/2026 17:47 | 100 | 17.17 |
| 09/28/2026 17:47 | 900 | 17.17 |
| 09/28/2026 17:47 | 100 | 17.17 |
| 09/28/2026 17:47 | 1 | 17.16 |
| 09/28/2026 17:47 | 1 | 17.16 |
| 09/28/2026 17:47 | 100 | 17.16 |
| 09/28/2026 17:47 | 100 | 17.16 |
| 09/28/2026 17:47 | 9 | 17.16 |
| 09/28/2026 17:47 | 596 | 17.16 |
| 09/28/2026 17:47 | 366 | 17.16 |
| 09/28/2026 17:46 | 79 | 17.16 |
| 09/28/2026 17:46 | 100 | 17.16 |
| 09/28/2026 17:46 | 965 | 17.17 |
| 09/28/2026 17:46 | 135 | 17.17 |
| 09/28/2026 17:46 | 100 | 17.175 |
| 09/28/2026 17:46 | 250 | 17.175 |
| 09/28/2026 17:46 | 100 | 17.175 |
| 09/28/2026 17:46 | 100 | 17.175 |
| 09/28/2026 17:46 | 50 | 17.17 |
| 09/28/2026 17:46 | 200 | 17.17 |
| 09/28/2026 17:46 | 100 | 17.17 |
| 09/28/2026 17:46 | 101 | 17.17 |
| 09/28/2026 17:46 | 100 | 17.17 |
| 09/28/2026 17:46 | 100 | 17.17 |
| 09/28/2026 17:46 | 15 | 17.175 |
| 09/28/2026 17:46 | 100 | 17.175 |
| 09/28/2026 17:46 | 199 | 17.17 |
| 09/28/2026 17:46 | 1 | 17.17 |
| 09/28/2026 17:45 | 1 | 17.175 |
| 09/28/2026 17:45 | 2 | 17.175 |
| 09/28/2026 17:45 | 35 | 17.17 |
| 09/28/2026 17:45 | 50 | 17.17 |
| 09/28/2026 17:45 | 100 | 17.17 |
| 09/28/2026 17:45 | 100 | 17.17 |
| 09/28/2026 17:45 | 50 | 17.17 |
| 09/28/2026 17:45 | 100 | 17.17 |
| 09/28/2026 17:45 | 3 | 17.17 |
| 09/28/2026 17:45 | 100 | 17.17 |
| 09/28/2026 17:45 | 100 | 17.17 |
| 09/28/2026 17:45 | 200 | 17.17 |
| 09/28/2026 17:45 | 50 | 17.17 |
| 09/28/2026 17:45 | 42 | 17.16 |
| 09/28/2026 17:45 | 58 | 17.16 |
| 09/28/2026 17:45 | 4 | 17.16 |
| 09/28/2026 17:45 | 2 | 17.16 |
| 09/28/2026 17:45 | 100 | 17.16 |
| 09/28/2026 17:45 | 200 | 17.16 |
| 09/28/2026 17:45 | 100 | 17.16 |
| 09/28/2026 17:45 | 100 | 17.16 |
| 09/28/2026 17:45 | 69 | 17.165 |
| 09/28/2026 17:45 | 300 | 17.16 |
| 09/28/2026 17:45 | 100 | 17.16 |
| 09/28/2026 17:45 | 100 | 17.16 |
| 09/28/2026 17:45 | 100 | 17.16 |
| 09/28/2026 17:45 | 3 | 17.16 |
| 09/28/2026 17:45 | 50 | 17.16 |
| 09/28/2026 17:45 | 3 | 17.16 |
| 09/28/2026 17:45 | 100 | 17.16 |
| 09/28/2026 17:44 | 100 | 17.155 |
| 09/28/2026 17:44 | 55 | 17.15 |
| 09/28/2026 17:44 | 1 | 17.15 |
| 09/28/2026 17:44 | 100 | 17.15 |
| 09/28/2026 17:44 | 400 | 17.15 |
| 09/28/2026 17:44 | 4 | 17.15 |
| 09/28/2026 17:44 | 150 | 17.15 |
| 09/28/2026 17:44 | 100 | 17.145 |
| 09/28/2026 17:44 | 100 | 17.145 |
| 09/28/2026 17:44 | 100 | 17.145 |
| 09/28/2026 17:44 | 100 | 17.145 |
| 09/28/2026 17:43 | 140 | 17.155 |
| 09/28/2026 17:43 | 1 | 17.16 |
| 09/28/2026 17:43 | 100 | 17.16 |
| 09/28/2026 17:43 | 100 | 17.16 |
| 09/28/2026 17:43 | 300 | 17.16 |
| 09/28/2026 17:43 | 3 | 17.165 |
| 09/28/2026 17:43 | 4 | 17.165 |
| 09/28/2026 17:43 | 19 | 17.165 |
| 09/28/2026 17:43 | 1 | 17.165 |
| 09/28/2026 17:43 | 49 | 17.165 |
| 09/28/2026 17:42 | 100 | 17.17 |
| 09/28/2026 17:42 | 100 | 17.17 |
| 09/28/2026 17:42 | 300 | 17.17 |
| 09/28/2026 17:42 | 100 | 17.17 |
| 09/28/2026 17:42 | 100 | 17.17 |
| 09/28/2026 17:42 | 100 | 17.17 |
| 09/28/2026 17:42 | 100 | 17.17 |
| 09/28/2026 17:42 | 100 | 17.17 |
| 09/28/2026 17:42 | 100 | 17.17 |
| 09/28/2026 17:42 | 100 | 17.17 |
| 09/28/2026 17:42 | 40 | 17.17 |
| 09/28/2026 17:42 | 160 | 17.17 |
| 09/28/2026 17:42 | 100 | 17.17 |
| 09/28/2026 17:42 | 2 | 17.175 |
| 09/28/2026 17:42 | 200 | 17.175 |
| 09/28/2026 17:42 | 100 | 17.18 |
| 09/28/2026 17:42 | 100 | 17.18 |
| 09/28/2026 17:42 | 1000 | 17.18 |
| 09/28/2026 17:42 | 22 | 17.18 |
| 09/28/2026 17:42 | 8 | 17.18 |
| 09/28/2026 17:41 | 37 | 17.18 |
| 09/28/2026 17:41 | 100 | 17.18 |
| 09/28/2026 17:41 | 63 | 17.18 |
| 09/28/2026 17:41 | 100 | 17.18 |
| 09/28/2026 17:41 | 100 | 17.18 |
| 09/28/2026 17:41 | 100 | 17.18 |
| 09/28/2026 17:41 | 100 | 17.18 |
| 09/28/2026 17:41 | 100 | 17.17 |
| 09/28/2026 17:41 | 100 | 17.17 |
| 09/28/2026 17:41 | 100 | 17.17 |
| 09/28/2026 17:41 | 25 | 17.17 |
| 09/28/2026 17:41 | 100 | 17.165 |
| 09/28/2026 17:41 | 50 | 17.17 |
| 09/28/2026 17:41 | 100 | 17.17 |
| 09/28/2026 17:41 | 50 | 17.17 |
| 09/28/2026 17:41 | 200 | 17.17 |
| 09/28/2026 17:41 | 100 | 17.175 |
| 09/28/2026 17:40 | 100 | 17.175 |
| 09/28/2026 17:40 | 100 | 17.17 |
| 09/28/2026 17:40 | 100 | 17.17 |
| 09/28/2026 17:40 | 11 | 17.165 |
| 09/28/2026 17:40 | 300 | 17.165 |
| 09/28/2026 17:40 | 150 | 17.17 |
| 09/28/2026 17:40 | 300 | 17.17 |
| 09/28/2026 17:40 | 100 | 17.17 |
| 09/28/2026 17:40 | 200 | 17.17 |
| 09/28/2026 17:40 | 100 | 17.17 |
| 09/28/2026 17:40 | 100 | 17.17 |
| 09/28/2026 17:40 | 100 | 17.17 |
| 09/28/2026 17:40 | 50 | 17.17 |
| 09/28/2026 17:40 | 50 | 17.17 |
| 09/28/2026 17:40 | 100 | 17.17 |
| 09/28/2026 17:40 | 50 | 17.17 |
| 09/28/2026 17:40 | 100 | 17.17 |
| 09/28/2026 17:40 | 200 | 17.17 |
| 09/28/2026 17:40 | 100 | 17.17 |
| 09/28/2026 17:40 | 100 | 17.17 |
| 09/28/2026 17:40 | 50 | 17.17 |
| 09/28/2026 17:40 | 50 | 17.17 |
| 09/28/2026 17:40 | 100 | 17.17 |
| 09/28/2026 17:40 | 100 | 17.17 |
| 09/28/2026 17:40 | 200 | 17.17 |
| 09/28/2026 17:40 | 100 | 17.17 |
| 09/28/2026 17:40 | 50 | 17.17 |
| 09/28/2026 17:40 | 200 | 17.17 |
| 09/28/2026 17:40 | 50 | 17.17 |
| 09/28/2026 17:40 | 100 | 17.165 |
| 09/28/2026 17:40 | 100 | 17.165 |
| 09/28/2026 17:40 | 100 | 17.165 |
| 09/28/2026 17:40 | 100 | 17.17 |
| 09/28/2026 17:40 | 100 | 17.17 |
| 09/28/2026 17:40 | 100 | 17.17 |
| 09/28/2026 17:40 | 100 | 17.17 |
| 09/28/2026 17:40 | 100 | 17.175 |
| 09/28/2026 17:40 | 806 | 17.18 |
| 09/28/2026 17:40 | 594 | 17.18 |
| 09/28/2026 17:40 | 200 | 17.19 |
| 09/28/2026 17:40 | 50 | 17.19 |
| 09/28/2026 17:40 | 200 | 17.19 |
| 09/28/2026 17:40 | 50 | 17.19 |
| 09/28/2026 17:40 | 100 | 17.19 |
| 09/28/2026 17:40 | 50 | 17.19 |
| 09/28/2026 17:40 | 50 | 17.19 |
| 09/28/2026 17:40 | 100 | 17.19 |
| 09/28/2026 17:40 | 100 | 17.185 |
| 09/28/2026 17:40 | 100 | 17.185 |
| 09/28/2026 17:39 | 40 | 17.18 |
| 09/28/2026 17:39 | 100 | 17.18 |
| 09/28/2026 17:39 | 158 | 17.18 |
| 09/28/2026 17:39 | 1 | 17.18 |
| 09/28/2026 17:39 | 100 | 17.175 |
| 09/28/2026 17:39 | 10 | 17.18 |
| 09/28/2026 17:39 | 100 | 17.18 |
| 09/28/2026 17:39 | 600 | 17.18 |
| 09/28/2026 17:39 | 98 | 17.18 |
| 09/28/2026 17:39 | 2 | 17.18 |
| 09/28/2026 17:39 | 3 | 17.185 |
| 09/28/2026 17:39 | 3 | 17.185 |
| 09/28/2026 17:39 | 3 | 17.185 |
| 09/28/2026 17:39 | 1 | 17.185 |
| 09/28/2026 17:39 | 300 | 17.185 |
| 09/28/2026 17:39 | 2 | 17.185 |
| 09/28/2026 17:39 | 150 | 17.18 |
| 09/28/2026 17:39 | 100 | 17.18 |
| 09/28/2026 17:39 | 50 | 17.18 |
| 09/28/2026 17:39 | 100 | 17.18 |
| 09/28/2026 17:39 | 100 | 17.18 |
| 09/28/2026 17:39 | 21 | 17.18 |
| 09/28/2026 17:39 | 100 | 17.175 |
| 09/28/2026 17:39 | 100 | 17.17 |
| 09/28/2026 17:39 | 100 | 17.17 |
| 09/28/2026 17:39 | 300 | 17.17 |
| 09/28/2026 17:39 | 50 | 17.17 |
| 09/28/2026 17:39 | 100 | 17.17 |
| 09/28/2026 17:39 | 50 | 17.17 |
| 09/28/2026 17:39 | 100 | 17.165 |
| 09/28/2026 17:39 | 40 | 17.17 |
| 09/28/2026 17:39 | 40 | 17.17 |
| 09/28/2026 17:39 | 9 | 17.17 |
| 09/28/2026 17:39 | 100 | 17.17 |
| 09/28/2026 17:39 | 491 | 17.17 |
| 09/28/2026 17:38 | 100 | 17.18 |
| 09/28/2026 17:38 | 100 | 17.18 |
| 09/28/2026 17:38 | 100 | 17.18 |
| 09/28/2026 17:38 | 600 | 17.18 |
| 09/28/2026 17:38 | 2 | 17.185 |
| 09/28/2026 17:38 | 41 | 17.18 |
| 09/28/2026 17:38 | 21 | 17.18 |
| 09/28/2026 17:38 | 59 | 17.18 |
| 09/28/2026 17:38 | 41 | 17.18 |
| 09/28/2026 17:38 | 24 | 17.18 |
| 09/28/2026 17:38 | 35 | 17.18 |
| 09/28/2026 17:38 | 15 | 17.18 |
| 09/28/2026 17:38 | 85 | 17.18 |
| 09/28/2026 17:38 | 3 | 17.18 |
| 09/28/2026 17:38 | 12 | 17.18 |
| 09/28/2026 17:38 | 100 | 17.18 |
| 09/28/2026 17:38 | 100 | 17.18 |
| 09/28/2026 17:38 | 100 | 17.18 |
| 09/28/2026 17:38 | 200 | 17.18 |
| 09/28/2026 17:38 | 100 | 17.18 |
| 09/28/2026 17:38 | 750 | 17.18 |
| 09/28/2026 17:38 | 100 | 17.18 |
| 09/28/2026 17:38 | 200 | 17.18 |
| 09/28/2026 17:38 | 100 | 17.18 |
| 09/28/2026 17:38 | 50 | 17.18 |
| 09/28/2026 17:38 | 100 | 17.18 |
| 09/28/2026 17:38 | 100 | 17.18 |
| 09/28/2026 17:37 | 100 | 17.185 |
| 09/28/2026 17:37 | 2 | 17.185 |
| 09/28/2026 17:37 | 100 | 17.185 |
| 09/28/2026 17:37 | 50 | 17.18 |
| 09/28/2026 17:37 | 100 | 17.18 |
| 09/28/2026 17:37 | 100 | 17.18 |
| 09/28/2026 17:37 | 16 | 17.18 |
| 09/28/2026 17:37 | 10 | 17.18 |
| 09/28/2026 17:37 | 5 | 17.18 |
| 09/28/2026 17:37 | 200 | 17.18 |
| 09/28/2026 17:36 | 200 | 17.18 |
| 09/28/2026 17:36 | 30 | 17.18 |
| 09/28/2026 17:36 | 100 | 17.18 |
| 09/28/2026 17:36 | 100 | 17.18 |
| 09/28/2026 17:36 | 4 | 17.18 |
| 09/28/2026 17:36 | 10 | 17.18 |
| 09/28/2026 17:36 | 18 | 17.17 |
| 09/28/2026 17:36 | 5 | 17.16 |
| 09/28/2026 17:36 | 84 | 17.16 |
| 09/28/2026 17:36 | 16 | 17.16 |
| 09/28/2026 17:36 | 95 | 17.16 |
| 09/28/2026 17:36 | 5 | 17.16 |
| 09/28/2026 17:36 | 3 | 17.15 |
| 09/28/2026 17:36 | 100 | 17.15 |
| 09/28/2026 17:36 | 100 | 17.15 |
| 09/28/2026 17:36 | 100 | 17.15 |
| 09/28/2026 17:36 | 200 | 17.15 |
| 09/28/2026 17:36 | 4 | 17.15 |
| 09/28/2026 17:36 | 5 | 17.15 |
| 09/28/2026 17:36 | 1 | 17.14 |
| 09/28/2026 17:36 | 8 | 17.14 |
| 09/28/2026 17:36 | 92 | 17.14 |
| 09/28/2026 17:36 | 2 | 17.14 |
| 09/28/2026 17:36 | 100 | 17.14 |
| 09/28/2026 17:36 | 4 | 17.14 |
| 09/28/2026 17:36 | 100 | 17.14 |
| 09/28/2026 17:36 | 2 | 17.14 |
| 09/28/2026 17:36 | 100 | 17.14 |
| 09/28/2026 17:36 | 100 | 17.135 |
| 09/28/2026 17:35 | 100 | 17.135 |
| 09/28/2026 17:35 | 100 | 17.135 |
| 09/28/2026 17:35 | 17 | 17.13 |
| 09/28/2026 17:35 | 50 | 17.13 |
| 09/28/2026 17:35 | 100 | 17.13 |
| 09/28/2026 17:35 | 100 | 17.13 |
| 09/28/2026 17:35 | 30 | 17.13 |
| 09/28/2026 17:35 | 100 | 17.13 |
| 09/28/2026 17:35 | 100 | 17.13 |
| 09/28/2026 17:35 | 100 | 17.13 |
| 09/28/2026 17:35 | 200 | 17.13 |
| 09/28/2026 17:35 | 100 | 17.13 |
| 09/28/2026 17:35 | 50 | 17.13 |
| 09/28/2026 17:35 | 300 | 17.135 |
| 09/28/2026 17:35 | 48 | 17.13 |
| 09/28/2026 17:35 | 100 | 17.13 |
| 09/28/2026 17:35 | 52 | 17.13 |
| 09/28/2026 17:35 | 47 | 17.13 |
| 09/28/2026 17:35 | 1 | 17.13 |
| 09/28/2026 17:35 | 73 | 17.13 |
| 09/28/2026 17:35 | 100 | 17.13 |
| 09/28/2026 17:35 | 100 | 17.13 |
| 09/28/2026 17:35 | 200 | 17.13 |
| 09/28/2026 17:35 | 100 | 17.13 |
| 09/28/2026 17:35 | 107 | 17.13 |
| 09/28/2026 17:35 | 93 | 17.13 |
| 09/28/2026 17:35 | 4 | 17.13 |
| 09/28/2026 17:35 | 3 | 17.13 |
| 09/28/2026 17:35 | 300 | 17.125 |
| 09/28/2026 17:35 | 100 | 17.125 |
| 09/28/2026 17:35 | 100 | 17.13 |
| 09/28/2026 17:35 | 100 | 17.13 |
| 09/28/2026 17:35 | 10 | 17.13 |
| 09/28/2026 17:35 | 30 | 17.13 |
| 09/28/2026 17:35 | 100 | 17.14 |
| 09/28/2026 17:35 | 40 | 17.14 |
| 09/28/2026 17:35 | 100 | 17.14 |
| 09/28/2026 17:35 | 30 | 17.14 |
| 09/28/2026 17:35 | 100 | 17.14 |
| 09/28/2026 17:35 | 100 | 17.14 |
| 09/28/2026 17:35 | 8 | 17.14 |
| 09/28/2026 17:35 | 100 | 17.14 |
| 09/28/2026 17:35 | 3 | 17.14 |
| 09/28/2026 17:35 | 3 | 17.14 |
| 09/28/2026 17:34 | 100 | 17.135 |
| 09/28/2026 17:34 | 100 | 17.13 |
| 09/28/2026 17:34 | 2 | 17.13 |
| 09/28/2026 17:34 | 100 | 17.13 |
| 09/28/2026 17:34 | 100 | 17.13 |
| 09/28/2026 17:34 | 100 | 17.13 |
| 09/28/2026 17:34 | 3 | 17.13 |
| 09/28/2026 17:34 | 200 | 17.125 |
| 09/28/2026 17:34 | 100 | 17.13 |
| 09/28/2026 17:34 | 95 | 17.13 |
| 09/28/2026 17:34 | 5 | 17.13 |
| 09/28/2026 17:34 | 2 | 17.135 |
| 09/28/2026 17:34 | 5 | 17.135 |
| 09/28/2026 17:34 | 3 | 17.13 |
| 09/28/2026 17:34 | 97 | 17.13 |
| 09/28/2026 17:34 | 100 | 17.13 |
| 09/28/2026 17:34 | 100 | 17.13 |
| 09/28/2026 17:34 | 100 | 17.13 |
| 09/28/2026 17:34 | 100 | 17.13 |
| 09/28/2026 17:34 | 100 | 17.13 |
| 09/28/2026 17:34 | 3 | 17.13 |
| 09/28/2026 17:34 | 5 | 17.13 |
| 09/28/2026 17:34 | 100 | 17.13 |
| 09/28/2026 17:34 | 100 | 17.13 |
| 09/28/2026 17:34 | 100 | 17.13 |
| 09/28/2026 17:34 | 1 | 17.13 |
| 09/28/2026 17:34 | 100 | 17.13 |
| 09/28/2026 17:34 | 100 | 17.13 |
| 09/28/2026 17:34 | 100 | 17.13 |
| 09/28/2026 17:34 | 200 | 17.13 |
| 09/28/2026 17:34 | 3 | 17.13 |
| 09/28/2026 17:34 | 300 | 17.13 |
| 09/28/2026 17:34 | 100 | 17.13 |
| 09/28/2026 17:34 | 150 | 17.13 |
| 09/28/2026 17:33 | 100 | 17.13 |
| 09/28/2026 17:33 | 100 | 17.13 |
| 09/28/2026 17:33 | 300 | 17.135 |
| 09/28/2026 17:33 | 100 | 17.135 |
| 09/28/2026 17:33 | 100 | 17.135 |
| 09/28/2026 17:33 | 300 | 17.135 |
| 09/28/2026 17:33 | 100 | 17.14 |
| 09/28/2026 17:33 | 100 | 17.14 |
| 09/28/2026 17:33 | 100 | 17.135 |
| 09/28/2026 17:33 | 100 | 17.135 |
| 09/28/2026 17:33 | 200 | 17.13 |
| 09/28/2026 17:33 | 100 | 17.13 |
| 09/28/2026 17:33 | 100 | 17.13 |
| 09/28/2026 17:33 | 200 | 17.13 |
| 09/28/2026 17:33 | 150 | 17.13 |
| 09/28/2026 17:33 | 100 | 17.13 |
| 09/28/2026 17:33 | 100 | 17.125 |
| 09/28/2026 17:33 | 100 | 17.13 |
| 09/28/2026 17:33 | 100 | 17.13 |
| 09/28/2026 17:32 | 125 | 17.13 |
| 09/28/2026 17:32 | 100 | 17.13 |
| 09/28/2026 17:32 | 23 | 17.13 |
| 09/28/2026 17:32 | 100 | 17.125 |
| 09/28/2026 17:32 | 100 | 17.125 |
| 09/28/2026 17:32 | 100 | 17.125 |
| 09/28/2026 17:32 | 100 | 17.13 |
| 09/28/2026 17:32 | 100 | 17.13 |
| 09/28/2026 17:32 | 6 | 17.14 |
| 09/28/2026 17:32 | 100 | 17.14 |
| 09/28/2026 17:32 | 100 | 17.14 |
| 09/28/2026 17:32 | 194 | 17.14 |
| 09/28/2026 17:32 | 50 | 17.14 |
| 09/28/2026 17:32 | 100 | 17.145 |
| 09/28/2026 17:32 | 100 | 17.145 |
| 09/28/2026 17:32 | 23 | 17.15 |
| 09/28/2026 17:32 | 6 | 17.15 |
| 09/28/2026 17:32 | 50 | 17.15 |
| 09/28/2026 17:32 | 100 | 17.15 |
| 09/28/2026 17:32 | 194 | 17.15 |
| 09/28/2026 17:32 | 24 | 17.15 |
| 09/28/2026 17:32 | 100 | 17.15 |
| 09/28/2026 17:32 | 50 | 17.15 |
| 09/28/2026 17:32 | 50 | 17.15 |
| 09/28/2026 17:32 | 200 | 17.15 |
| 09/28/2026 17:32 | 100 | 17.15 |
| 09/28/2026 17:32 | 1000 | 17.15 |
| 09/28/2026 17:32 | 300 | 17.15 |
| 09/28/2026 17:32 | 300 | 17.15 |
| 09/28/2026 17:32 | 300 | 17.15 |
| 09/28/2026 17:32 | 1 | 17.15 |
| 09/28/2026 17:32 | 300 | 17.15 |
| 09/28/2026 17:32 | 450 | 17.15 |
| 09/28/2026 17:32 | 450 | 17.15 |
| 09/28/2026 17:32 | 450 | 17.15 |
| 09/28/2026 17:32 | 450 | 17.15 |
| 09/28/2026 17:32 | 450 | 17.15 |
| 09/28/2026 17:32 | 450 | 17.15 |
| 09/28/2026 17:32 | 450 | 17.15 |
| 09/28/2026 17:32 | 450 | 17.15 |
| 09/28/2026 17:32 | 300 | 17.15 |
| 09/28/2026 17:32 | 300 | 17.15 |
| 09/28/2026 17:32 | 300 | 17.15 |
| 09/28/2026 17:32 | 300 | 17.15 |
| 09/28/2026 17:32 | 300 | 17.15 |
| 09/28/2026 17:32 | 600 | 17.15 |
| 09/28/2026 17:32 | 300 | 17.15 |
| 09/28/2026 17:32 | 300 | 17.15 |
| 09/28/2026 17:32 | 300 | 17.15 |
| 09/28/2026 17:32 | 300 | 17.15 |
| 09/28/2026 17:32 | 600 | 17.15 |
| 09/28/2026 17:32 | 300 | 17.15 |
| 09/28/2026 17:32 | 300 | 17.15 |
| 09/28/2026 17:32 | 300 | 17.15 |
| 09/28/2026 17:32 | 300 | 17.15 |
| 09/28/2026 17:32 | 300 | 17.15 |
| 09/28/2026 17:32 | 300 | 17.15 |
| 09/28/2026 17:32 | 300 | 17.15 |
| 09/28/2026 17:32 | 300 | 17.15 |
| 09/28/2026 17:32 | 300 | 17.15 |
| 09/28/2026 17:32 | 300 | 17.15 |
| 09/28/2026 17:32 | 1000 | 17.15 |
| 09/28/2026 17:32 | 300 | 17.15 |
| 09/28/2026 17:32 | 300 | 17.15 |
| 09/28/2026 17:32 | 300 | 17.15 |
| 09/28/2026 17:32 | 300 | 17.15 |
| 09/28/2026 17:32 | 300 | 17.15 |
| 09/28/2026 17:32 | 3 | 17.15 |
| 09/28/2026 17:32 | 300 | 17.15 |
| 09/28/2026 17:32 | 300 | 17.15 |
| 09/28/2026 17:32 | 3 | 17.15 |
| 09/28/2026 17:32 | 639 | 17.15 |
| 09/28/2026 17:32 | 300 | 17.15 |
| 09/28/2026 17:32 | 300 | 17.15 |
| 09/28/2026 17:32 | 432 | 17.15 |
| 09/28/2026 17:32 | 300 | 17.15 |
| 09/28/2026 17:32 | 300 | 17.15 |
| 09/28/2026 17:32 | 260 | 17.15 |
| 09/28/2026 17:32 | 300 | 17.15 |
| 09/28/2026 17:32 | 300 | 17.15 |
| 09/28/2026 17:32 | 300 | 17.15 |
| 09/28/2026 17:32 | 300 | 17.15 |
| 09/28/2026 17:32 | 104 | 17.15 |
| 09/28/2026 17:32 | 3 | 17.15 |
| 09/28/2026 17:32 | 450 | 17.15 |
| 09/28/2026 17:32 | 3 | 17.15 |
| 09/28/2026 17:32 | 200 | 17.15 |
| 09/28/2026 17:32 | 300 | 17.15 |
| 09/28/2026 17:32 | 3 | 17.15 |
| 09/28/2026 17:32 | 3 | 17.15 |
| 09/28/2026 17:32 | 3 | 17.15 |
| 09/28/2026 17:32 | 3 | 17.15 |
| 09/28/2026 17:32 | 3 | 17.15 |
| 09/28/2026 17:32 | 8 | 17.15 |
| 09/28/2026 17:32 | 3 | 17.15 |
| 09/28/2026 17:32 | 3 | 17.15 |
| 09/28/2026 17:32 | 3 | 17.15 |
| 09/28/2026 17:32 | 3 | 17.15 |
| 09/28/2026 17:32 | 474 | 17.15 |
| 09/28/2026 17:32 | 12 | 17.15 |
| 09/28/2026 17:32 | 300 | 17.15 |
| 09/28/2026 17:32 | 300 | 17.15 |
| 09/28/2026 17:32 | 300 | 17.15 |
| 09/28/2026 17:32 | 300 | 17.15 |
| 09/28/2026 17:32 | 300 | 17.15 |
| 09/28/2026 17:32 | 100 | 17.15 |
| 09/28/2026 17:32 | 200 | 17.15 |
| 09/28/2026 17:32 | 100 | 17.15 |
| 09/28/2026 17:32 | 200 | 17.15 |
| 09/28/2026 17:32 | 100 | 17.15 |
| 09/28/2026 17:32 | 51 | 17.15 |
| 09/28/2026 17:32 | 50 | 17.15 |
| 09/28/2026 17:32 | 200 | 17.15 |
| 09/28/2026 17:32 | 100 | 17.15 |
| 09/28/2026 17:32 | 50 | 17.15 |
| 09/28/2026 17:32 | 300 | 17.15 |
| 09/28/2026 17:32 | 300 | 17.15 |
| 09/28/2026 17:32 | 450 | 17.15 |
| 09/28/2026 17:32 | 450 | 17.15 |
| 09/28/2026 17:32 | 450 | 17.15 |
| 09/28/2026 17:32 | 450 | 17.15 |
| 09/28/2026 17:32 | 450 | 17.15 |
| 09/28/2026 17:32 | 450 | 17.15 |
| 09/28/2026 17:32 | 300 | 17.15 |
| 09/28/2026 17:32 | 300 | 17.15 |
| 09/28/2026 17:32 | 200 | 17.15 |
| 09/28/2026 17:32 | 99 | 17.15 |
| 09/28/2026 17:32 | 100 | 17.15 |
| 09/28/2026 17:32 | 100 | 17.15 |
| 09/28/2026 17:32 | 100 | 17.15 |
| 09/28/2026 17:32 | 151 | 17.15 |
| 09/28/2026 17:32 | 100 | 17.15 |
| 09/28/2026 17:32 | 49 | 17.15 |
| 09/28/2026 17:32 | 100 | 17.15 |
| 09/28/2026 17:32 | 51 | 17.15 |
| 09/28/2026 17:32 | 49 | 17.15 |
| 09/28/2026 17:32 | 51 | 17.15 |
| 09/28/2026 17:32 | 100 | 17.15 |
| 09/28/2026 17:32 | 100 | 17.15 |
| 09/28/2026 17:32 | 100 | 17.15 |
| 09/28/2026 17:32 | 100 | 17.15 |
| 09/28/2026 17:32 | 100 | 17.15 |
| 09/28/2026 17:32 | 89 | 17.15 |
| 09/28/2026 17:32 | 111 | 17.15 |
| 09/28/2026 17:32 | 100 | 17.15 |
| 09/28/2026 17:32 | 100 | 17.15 |
| 09/28/2026 17:32 | 200 | 17.15 |
| 09/28/2026 17:32 | 200 | 17.15 |
| 09/28/2026 17:32 | 100 | 17.15 |
| 09/28/2026 17:32 | 100 | 17.15 |
| 09/28/2026 17:32 | 100 | 17.15 |
| 09/28/2026 17:32 | 100 | 17.15 |
| 09/28/2026 17:32 | 100 | 17.15 |
| 09/28/2026 17:32 | 100 | 17.15 |
| 09/28/2026 17:32 | 100 | 17.15 |
| 09/28/2026 17:32 | 100 | 17.15 |
| 09/28/2026 17:32 | 100 | 17.15 |
| 09/28/2026 17:32 | 100 | 17.15 |
| 09/28/2026 17:32 | 100 | 17.15 |
| 09/28/2026 17:32 | 100 | 17.15 |
| 09/28/2026 17:32 | 100 | 17.15 |
| 09/28/2026 17:32 | 2147 | 17.15 |
| 09/28/2026 17:32 | 100 | 17.15 |
| 09/28/2026 17:32 | 2147 | 17.15 |
| 09/28/2026 17:32 | 100 | 17.15 |
| 09/28/2026 17:32 | 245 | 17.15 |
| 09/28/2026 17:32 | 100 | 17.15 |
| 09/28/2026 17:32 | 100 | 17.15 |
| 09/28/2026 17:32 | 200 | 17.15 |
| 09/28/2026 17:32 | 21 | 17.15 |
| 09/28/2026 17:32 | 50 | 17.15 |
| 09/28/2026 17:32 | 100 | 17.15 |
| 09/28/2026 17:32 | 50 | 17.15 |
| 09/28/2026 17:32 | 50 | 17.15 |
| 09/28/2026 17:32 | 100 | 17.15 |
| 09/28/2026 17:32 | 50 | 17.15 |
| 09/28/2026 17:32 | 207 | 17.145 |
| 09/28/2026 17:32 | 311 | 17.145 |
| 09/28/2026 17:32 | 100 | 17.14 |
| 09/28/2026 17:32 | 100 | 17.14 |
| 09/28/2026 17:32 | 200 | 17.14 |
| 09/28/2026 17:32 | 100 | 17.14 |
| 09/28/2026 17:32 | 50 | 17.14 |
| 09/28/2026 17:32 | 50 | 17.14 |
| 09/28/2026 17:32 | 90 | 17.14 |
| 09/28/2026 17:32 | 10 | 17.14 |
| 09/28/2026 17:32 | 73 | 17.14 |
| 09/28/2026 17:32 | 27 | 17.14 |
| 09/28/2026 17:32 | 100 | 17.14 |
| 09/28/2026 17:32 | 73 | 17.14 |
| 09/28/2026 17:32 | 12 | 17.14 |
| 09/28/2026 17:32 | 15 | 17.14 |
| 09/28/2026 17:32 | 877 | 17.14 |
| 09/28/2026 17:32 | 273 | 17.14 |
| 09/28/2026 17:32 | 100 | 17.14 |
| 09/28/2026 17:32 | 50 | 17.14 |
| 09/28/2026 17:32 | 200 | 17.14 |
| 09/28/2026 17:32 | 100 | 17.14 |
| 09/28/2026 17:32 | 50 | 17.14 |
| 09/28/2026 17:32 | 50 | 17.14 |
| 09/28/2026 17:32 | 35 | 17.14 |
| 09/28/2026 17:32 | 140 | 17.14 |
| 09/28/2026 17:32 | 1150 | 17.14 |
| 09/28/2026 17:32 | 1150 | 17.14 |
| 09/28/2026 17:32 | 50 | 17.14 |
| 09/28/2026 17:32 | 50 | 17.14 |
| 09/28/2026 17:32 | 50 | 17.14 |
| 09/28/2026 17:32 | 1515 | 17.14 |
| 09/28/2026 17:32 | 100 | 17.14 |
| 09/28/2026 17:32 | 200 | 17.14 |
| 09/28/2026 17:32 | 365 | 17.14 |
| 09/28/2026 17:32 | 50 | 17.14 |
| 09/28/2026 17:32 | 100 | 17.14 |
| 09/28/2026 17:32 | 200 | 17.14 |
| 09/28/2026 17:32 | 100 | 17.14 |
| 09/28/2026 17:32 | 200 | 17.14 |
| 09/28/2026 17:32 | 100 | 17.14 |
| 09/28/2026 17:32 | 100 | 17.14 |
| 09/28/2026 17:32 | 100 | 17.14 |
| 09/28/2026 17:32 | 40 | 17.14 |
| 09/28/2026 17:32 | 60 | 17.14 |
| 09/28/2026 17:32 | 100 | 17.14 |
| 09/28/2026 17:32 | 18 | 17.135 |
| 09/28/2026 17:32 | 300 | 17.135 |
| 09/28/2026 17:32 | 100 | 17.135 |
| 09/28/2026 17:32 | 100 | 17.135 |
| 09/28/2026 17:32 | 102 | 17.135 |
| 09/28/2026 17:31 | 100 | 17.135 |
| 09/28/2026 17:31 | 100 | 17.135 |
| 09/28/2026 17:31 | 2 | 17.135 |
| 09/28/2026 17:31 | 200 | 17.135 |
| 09/28/2026 17:31 | 100 | 17.135 |
| 09/28/2026 17:31 | 100 | 17.135 |
| 09/28/2026 17:31 | 100 | 17.135 |
| 09/28/2026 17:31 | 100 | 17.14 |
| 09/28/2026 17:31 | 50 | 17.15 |
| 09/28/2026 17:31 | 50 | 17.15 |
| 09/28/2026 17:31 | 50 | 17.15 |
| 09/28/2026 17:31 | 100 | 17.15 |
| 09/28/2026 17:31 | 100 | 17.15 |
| 09/28/2026 17:31 | 12 | 17.15 |
| 09/28/2026 17:31 | 87 | 17.15 |
| 09/28/2026 17:31 | 13 | 17.15 |
| 09/28/2026 17:31 | 100 | 17.15 |
| 09/28/2026 17:31 | 100 | 17.15 |
| 09/28/2026 17:31 | 100 | 17.15 |
| 09/28/2026 17:31 | 100 | 17.15 |
| 09/28/2026 17:31 | 100 | 17.15 |
| 09/28/2026 17:31 | 100 | 17.15 |
| 09/28/2026 17:31 | 200 | 17.15 |
| 09/28/2026 17:31 | 100 | 17.15 |
| 09/28/2026 17:31 | 60 | 17.15 |
| 09/28/2026 17:31 | 100 | 17.15 |
| 09/28/2026 17:31 | 40 | 17.15 |
| 09/28/2026 17:31 | 60 | 17.15 |
| 09/28/2026 17:31 | 3 | 17.15 |
| 09/28/2026 17:31 | 100 | 17.15 |
| 09/28/2026 17:31 | 100 | 17.15 |
| 09/28/2026 17:31 | 4 | 17.15 |
| 09/28/2026 17:31 | 300 | 17.15 |
| 09/28/2026 17:31 | 100 | 17.15 |
| 09/28/2026 17:31 | 200 | 17.145 |
| 09/28/2026 17:31 | 1100 | 17.15 |
| 09/28/2026 17:31 | 100 | 17.15 |
| 09/28/2026 17:31 | 100 | 17.15 |
| 09/28/2026 17:31 | 2 | 17.15 |
| 09/28/2026 17:31 | 50 | 17.15 |
| 09/28/2026 17:30 | 100 | 17.16 |
| 09/28/2026 17:30 | 100 | 17.16 |
| 09/28/2026 17:30 | 100 | 17.16 |
| 09/28/2026 17:30 | 100 | 17.16 |
| 09/28/2026 17:30 | 100 | 17.16 |
| 09/28/2026 17:30 | 200 | 17.16 |
| 09/28/2026 17:30 | 100 | 17.16 |
| 09/28/2026 17:30 | 100 | 17.16 |
| 09/28/2026 17:30 | 200 | 17.16 |
| 09/28/2026 17:30 | 50 | 17.16 |
| 09/28/2026 17:30 | 200 | 17.16 |
| 09/28/2026 17:30 | 41 | 17.16 |
| 09/28/2026 17:30 | 400 | 17.16 |
| 09/28/2026 17:30 | 1 | 17.16 |
| 09/28/2026 17:30 | 100 | 17.16 |
| 09/28/2026 17:30 | 11 | 17.16 |
| 09/28/2026 17:30 | 100 | 17.155 |
| 09/28/2026 17:30 | 100 | 17.155 |
| 09/28/2026 17:30 | 100 | 17.155 |
| 09/28/2026 17:30 | 200 | 17.155 |
| 09/28/2026 17:30 | 100 | 17.155 |
| 09/28/2026 17:30 | 100 | 17.16 |
| 09/28/2026 17:30 | 100 | 17.16 |
| 09/28/2026 17:30 | 50 | 17.16 |
| 09/28/2026 17:30 | 456 | 17.17 |
| 09/28/2026 17:30 | 152 | 17.17 |
| 09/28/2026 17:30 | 132 | 17.17 |
| 09/28/2026 17:30 | 1175 | 17.17 |
| 09/28/2026 17:30 | 85 | 17.17 |
| 09/28/2026 17:30 | 15 | 17.17 |
| 09/28/2026 17:30 | 100 | 17.17 |
| 09/28/2026 17:30 | 100 | 17.17 |
| 09/28/2026 17:30 | 100 | 17.175 |
| 09/28/2026 17:30 | 100 | 17.175 |
| 09/28/2026 17:30 | 100 | 17.18 |
| 09/28/2026 17:30 | 5 | 17.18 |
| 09/28/2026 17:30 | 800 | 17.18 |
| 09/28/2026 17:30 | 4 | 17.18 |
| 09/28/2026 17:30 | 200 | 17.18 |
| 09/28/2026 17:30 | 2 | 17.18 |
| 09/28/2026 17:30 | 58 | 17.18 |
| 09/28/2026 17:30 | 42 | 17.18 |
| 09/28/2026 17:30 | 8 | 17.18 |
| 09/28/2026 17:30 | 50 | 17.18 |
| 09/28/2026 17:30 | 200 | 17.175 |
| 09/28/2026 17:30 | 20 | 17.175 |
| 09/28/2026 17:29 | 100 | 17.18 |
| 09/28/2026 17:29 | 2000 | 17.18 |
| 09/28/2026 17:29 | 250 | 17.18 |
| 09/28/2026 17:29 | 150 | 17.18 |
| 09/28/2026 17:29 | 200 | 17.18 |
| 09/28/2026 17:29 | 40 | 17.19 |
| 09/28/2026 17:29 | 300 | 17.19 |
| 09/28/2026 17:29 | 200 | 17.195 |
| 09/28/2026 17:29 | 200 | 17.19 |
| 09/28/2026 17:29 | 1 | 17.19 |
| 09/28/2026 17:29 | 3 | 17.19 |
| 09/28/2026 17:29 | 100 | 17.19 |
| 09/28/2026 17:29 | 5 | 17.19 |
| 09/28/2026 17:29 | 200 | 17.19 |
| 09/28/2026 17:29 | 100 | 17.19 |
| 09/28/2026 17:29 | 6 | 17.19 |
| 09/28/2026 17:29 | 199 | 17.185 |
| 09/28/2026 17:29 | 1 | 17.185 |
| 09/28/2026 17:29 | 12 | 17.185 |
| 09/28/2026 17:28 | 100 | 17.185 |
| 09/28/2026 17:28 | 200 | 17.185 |
| 09/28/2026 17:28 | 100 | 17.185 |
| 09/28/2026 17:28 | 100 | 17.185 |
| 09/28/2026 17:28 | 100 | 17.185 |
| 09/28/2026 17:28 | 200 | 17.19 |
| 09/28/2026 17:28 | 10 | 17.19 |
| 09/28/2026 17:28 | 100 | 17.19 |
| 09/28/2026 17:28 | 100 | 17.19 |
| 09/28/2026 17:28 | 289 | 17.195 |
| 09/28/2026 17:28 | 11 | 17.195 |
| 09/28/2026 17:28 | 300 | 17.195 |
| 09/28/2026 17:28 | 100 | 17.195 |
| 09/28/2026 17:28 | 100 | 17.195 |
| 09/28/2026 17:28 | 100 | 17.195 |
| 09/28/2026 17:28 | 50 | 17.20 |
| 09/28/2026 17:28 | 300 | 17.205 |
| 09/28/2026 17:28 | 44 | 17.20 |
| 09/28/2026 17:28 | 56 | 17.20 |
| 09/28/2026 17:28 | 3 | 17.20 |
| 09/28/2026 17:28 | 4 | 17.20 |
| 09/28/2026 17:28 | 7 | 17.20 |
| 09/28/2026 17:28 | 30 | 17.20 |
| 09/28/2026 17:28 | 200 | 17.195 |
| 09/28/2026 17:28 | 100 | 17.195 |
| 09/28/2026 17:27 | 100 | 17.19 |
| 09/28/2026 17:27 | 100 | 17.21 |
| 09/28/2026 17:27 | 100 | 17.21 |
| 09/28/2026 17:27 | 50 | 17.21 |
| 09/28/2026 17:27 | 50 | 17.21 |
| 09/28/2026 17:27 | 100 | 17.22 |
| 09/28/2026 17:27 | 100 | 17.22 |
| 09/28/2026 17:27 | 200 | 17.22 |
| 09/28/2026 17:27 | 13 | 17.22 |
| 09/28/2026 17:27 | 100 | 17.22 |
| 09/28/2026 17:27 | 100 | 17.225 |
| 09/28/2026 17:27 | 100 | 17.23 |
| 09/28/2026 17:27 | 846 | 17.23 |
| 09/28/2026 17:27 | 54 | 17.23 |
| 09/28/2026 17:27 | 100 | 17.23 |
| 09/28/2026 17:27 | 311 | 17.235 |
| 09/28/2026 17:27 | 100 | 17.24 |
| 09/28/2026 17:27 | 100 | 17.24 |
| 09/28/2026 17:26 | 3 | 17.25 |
| 09/28/2026 17:26 | 7 | 17.25 |
| 09/28/2026 17:26 | 56 | 17.25 |
| 09/28/2026 17:26 | 110 | 17.249 |
| 09/28/2026 17:26 | 100 | 17.25 |
| 09/28/2026 17:26 | 900 | 17.25 |
| 09/28/2026 17:26 | 100 | 17.255 |
| 09/28/2026 17:26 | 100 | 17.25 |
| 09/28/2026 17:26 | 100 | 17.25 |
| 09/28/2026 17:26 | 100 | 17.25 |
| 09/28/2026 17:26 | 7 | 17.25 |
| 09/28/2026 17:26 | 100 | 17.25 |
| 09/28/2026 17:26 | 102 | 17.25 |
| 09/28/2026 17:26 | 199 | 17.25 |
| 09/28/2026 17:26 | 100 | 17.25 |
| 09/28/2026 17:26 | 199 | 17.25 |
| 09/28/2026 17:25 | 1251 | 17.26 |
| 09/28/2026 17:25 | 100 | 17.26 |
| 09/28/2026 17:25 | 100 | 17.26 |
| 09/28/2026 17:25 | 200 | 17.26 |
| 09/28/2026 17:25 | 50 | 17.26 |
| 09/28/2026 17:25 | 99 | 17.26 |
| 09/28/2026 17:25 | 1 | 17.26 |
| 09/28/2026 17:25 | 100 | 17.26 |
| 09/28/2026 17:25 | 50 | 17.26 |
| 09/28/2026 17:25 | 50 | 17.26 |
| 09/28/2026 17:25 | 100 | 17.26 |
| 09/28/2026 17:25 | 100 | 17.26 |
| 09/28/2026 17:25 | 150 | 17.26 |
| 09/28/2026 17:25 | 100 | 17.26 |
| 09/28/2026 17:25 | 100 | 17.26 |
| 09/28/2026 17:25 | 200 | 17.26 |
| 09/28/2026 17:25 | 100 | 17.26 |
| 09/28/2026 17:25 | 100 | 17.26 |
| 09/28/2026 17:25 | 100 | 17.26 |
| 09/28/2026 17:25 | 100 | 17.26 |
| 09/28/2026 17:25 | 100 | 17.26 |
| 09/28/2026 17:25 | 30 | 17.26 |
| 09/28/2026 17:25 | 100 | 17.26 |
| 09/28/2026 17:25 | 100 | 17.26 |
| 09/28/2026 17:25 | 100 | 17.25 |
| 09/28/2026 17:25 | 4 | 17.25 |
| 09/28/2026 17:25 | 100 | 17.245 |
| 09/28/2026 17:25 | 5 | 17.25 |
| 09/28/2026 17:25 | 4 | 17.25 |
| 09/28/2026 17:25 | 100 | 17.25 |
| 09/28/2026 17:25 | 150 | 17.25 |
| 09/28/2026 17:25 | 100 | 17.245 |
| 09/28/2026 17:25 | 150 | 17.25 |
| 09/28/2026 17:25 | 50 | 17.25 |
| 09/28/2026 17:25 | 200 | 17.25 |
| 09/28/2026 17:25 | 300 | 17.26 |
| 09/28/2026 17:25 | 200 | 17.26 |
| 09/28/2026 17:25 | 100 | 17.26 |
| 09/28/2026 17:25 | 100 | 17.26 |
| 09/28/2026 17:25 | 100 | 17.26 |
| 09/28/2026 17:25 | 100 | 17.26 |
| 09/28/2026 17:25 | 100 | 17.26 |
| 09/28/2026 17:25 | 100 | 17.26 |
| 09/28/2026 17:25 | 50 | 17.26 |
| 09/28/2026 17:25 | 50 | 17.26 |
| 09/28/2026 17:25 | 100 | 17.26 |
| 09/28/2026 17:25 | 100 | 17.26 |
| 09/28/2026 17:25 | 100 | 17.26 |
| 09/28/2026 17:25 | 100 | 17.26 |
| 09/28/2026 17:25 | 50 | 17.26 |
| 09/28/2026 17:25 | 50 | 17.26 |
| 09/28/2026 17:25 | 100 | 17.26 |
| 09/28/2026 17:25 | 100 | 17.27 |
| 09/28/2026 17:25 | 200 | 17.27 |
| 09/28/2026 17:25 | 100 | 17.27 |
| 09/28/2026 17:25 | 100 | 17.27 |
| 09/28/2026 17:25 | 1 | 17.27 |
| 09/28/2026 17:25 | 50 | 17.27 |
| 09/28/2026 17:25 | 50 | 17.27 |
| 09/28/2026 17:25 | 100 | 17.27 |
| 09/28/2026 17:25 | 373 | 17.275 |
| 09/28/2026 17:25 | 311 | 17.275 |
| 09/28/2026 17:25 | 100 | 17.28 |
| 09/28/2026 17:25 | 100 | 17.28 |
| 09/28/2026 17:25 | 100 | 17.28 |
| 09/28/2026 17:25 | 100 | 17.28 |
| 09/28/2026 17:25 | 50 | 17.28 |
| 09/28/2026 17:25 | 100 | 17.285 |
| 09/28/2026 17:25 | 50 | 17.29 |
| 09/28/2026 17:25 | 50 | 17.29 |
| 09/28/2026 17:25 | 200 | 17.29 |
| 09/28/2026 17:25 | 100 | 17.29 |
| 09/28/2026 17:25 | 100 | 17.29 |
| 09/28/2026 17:25 | 100 | 17.29 |
| 09/28/2026 17:25 | 800 | 17.29 |
| 09/28/2026 17:25 | 500 | 17.29 |
| 09/28/2026 17:25 | 50 | 17.29 |
| 09/28/2026 17:25 | 200 | 17.29 |
| 09/28/2026 17:25 | 50 | 17.29 |
| 09/28/2026 17:25 | 50 | 17.29 |
| 09/28/2026 17:25 | 50 | 17.29 |
| 09/28/2026 17:25 | 100 | 17.29 |
| 09/28/2026 17:25 | 200 | 17.29 |
| 09/28/2026 17:25 | 100 | 17.29 |
| 09/28/2026 17:25 | 100 | 17.29 |
| 09/28/2026 17:25 | 20 | 17.29 |
| 09/28/2026 17:25 | 100 | 17.29 |
| 09/28/2026 17:25 | 3 | 17.29 |
| 09/28/2026 17:25 | 200 | 17.29 |
| 09/28/2026 17:25 | 100 | 17.29 |
| 09/28/2026 17:25 | 100 | 17.29 |
| 09/28/2026 17:25 | 100 | 17.29 |
| 09/28/2026 17:25 | 100 | 17.28 |
| 09/28/2026 17:25 | 100 | 17.28 |
| 09/28/2026 17:25 | 51 | 17.28 |
| 09/28/2026 17:25 | 100 | 17.28 |
| 09/28/2026 17:25 | 149 | 17.28 |
| 09/28/2026 17:25 | 200 | 17.28 |
| 09/28/2026 17:25 | 100 | 17.28 |
| 09/28/2026 17:25 | 100 | 17.28 |
| 09/28/2026 17:25 | 100 | 17.28 |
| 09/28/2026 17:25 | 50 | 17.28 |
| 09/28/2026 17:25 | 50 | 17.28 |
| 09/28/2026 17:25 | 200 | 17.28 |
| 09/28/2026 17:25 | 50 | 17.28 |
| 09/28/2026 17:25 | 50 | 17.28 |
| 09/28/2026 17:25 | 200 | 17.28 |
| 09/28/2026 17:25 | 50 | 17.28 |
| 09/28/2026 17:25 | 50 | 17.28 |
| 09/28/2026 17:25 | 200 | 17.28 |
| 09/28/2026 17:25 | 100 | 17.28 |
| 09/28/2026 17:25 | 50 | 17.28 |
| 09/28/2026 17:25 | 100 | 17.28 |
| 09/28/2026 17:25 | 100 | 17.28 |
| 09/28/2026 17:25 | 9 | 17.28 |
| 09/28/2026 17:25 | 50 | 17.28 |
| 09/28/2026 17:25 | 96 | 17.28 |
| 09/28/2026 17:25 | 100 | 17.28 |
| 09/28/2026 17:25 | 100 | 17.28 |
| 09/28/2026 17:25 | 100 | 17.28 |
| 09/28/2026 17:25 | 100 | 17.28 |
| 09/28/2026 17:25 | 100 | 17.28 |
| 09/28/2026 17:25 | 50 | 17.28 |
| 09/28/2026 17:25 | 300 | 17.28 |
| 09/28/2026 17:25 | 600 | 17.28 |
| 09/28/2026 17:25 | 100 | 17.28 |
| 09/28/2026 17:25 | 100 | 17.28 |
| 09/28/2026 17:25 | 100 | 17.28 |
| 09/28/2026 17:25 | 300 | 17.285 |
| 09/28/2026 17:25 | 100 | 17.285 |
| 09/28/2026 17:25 | 100 | 17.28 |
| 09/28/2026 17:25 | 100 | 17.28 |
| 09/28/2026 17:25 | 100 | 17.28 |
| 09/28/2026 17:25 | 100 | 17.28 |
| 09/28/2026 17:25 | 100 | 17.28 |
| 09/28/2026 17:25 | 300 | 17.28 |
| 09/28/2026 17:25 | 50 | 17.28 |
| 09/28/2026 17:25 | 100 | 17.275 |
| 09/28/2026 17:25 | 300 | 17.275 |
| 09/28/2026 17:25 | 200 | 17.27 |
| 09/28/2026 17:25 | 100 | 17.27 |
| 09/28/2026 17:25 | 100 | 17.27 |
| 09/28/2026 17:25 | 50 | 17.27 |
| 09/28/2026 17:25 | 4 | 17.27 |
| 09/28/2026 17:25 | 96 | 17.27 |
| 09/28/2026 17:25 | 50 | 17.27 |
| 09/28/2026 17:25 | 100 | 17.27 |
| 09/28/2026 17:25 | 100 | 17.27 |
| 09/28/2026 17:25 | 50 | 17.27 |
| 09/28/2026 17:25 | 3 | 17.27 |
| 09/28/2026 17:25 | 100 | 17.27 |
| 09/28/2026 17:25 | 100 | 17.27 |
| 09/28/2026 17:25 | 50 | 17.27 |
| 09/28/2026 17:25 | 100 | 17.27 |
| 09/28/2026 17:25 | 200 | 17.275 |
| 09/28/2026 17:25 | 100 | 17.27 |
| 09/28/2026 17:25 | 100 | 17.27 |
| 09/28/2026 17:25 | 50 | 17.27 |
| 09/28/2026 17:25 | 50 | 17.27 |
| 09/28/2026 17:25 | 100 | 17.27 |
| 09/28/2026 17:25 | 200 | 17.27 |
| 09/28/2026 17:25 | 50 | 17.27 |
| 09/28/2026 17:25 | 100 | 17.27 |
| 09/28/2026 17:25 | 104 | 17.27 |
| 09/28/2026 17:25 | 178 | 17.275 |
| 09/28/2026 17:25 | 311 | 17.275 |
| 09/28/2026 17:25 | 311 | 17.275 |
| 09/28/2026 17:25 | 100 | 17.275 |
| 09/28/2026 17:25 | 300 | 17.275 |
| 09/28/2026 17:25 | 278 | 17.275 |
| 09/28/2026 17:25 | 311 | 17.275 |
| 09/28/2026 17:25 | 311 | 17.275 |
| 09/28/2026 17:25 | 311 | 17.275 |
| 09/28/2026 17:25 | 100 | 17.27 |
| 09/28/2026 17:25 | 100 | 17.27 |
| 09/28/2026 17:25 | 100 | 17.27 |
| 09/28/2026 17:25 | 100 | 17.27 |
| 09/28/2026 17:25 | 200 | 17.27 |
| 09/28/2026 17:25 | 450 | 17.265 |
| 09/28/2026 17:25 | 450 | 17.265 |
| 09/28/2026 17:25 | 45 | 17.26 |
| 09/28/2026 17:25 | 100 | 17.26 |
| 09/28/2026 17:25 | 100 | 17.26 |
| 09/28/2026 17:25 | 100 | 17.26 |
| 09/28/2026 17:25 | 50 | 17.26 |
| 09/28/2026 17:25 | 50 | 17.26 |
| 09/28/2026 17:25 | 49 | 17.26 |
| 09/28/2026 17:25 | 399 | 17.26 |
| 09/28/2026 17:25 | 50 | 17.26 |
| 09/28/2026 17:25 | 2 | 17.26 |
| 09/28/2026 17:25 | 50 | 17.26 |
| 09/28/2026 17:25 | 50 | 17.26 |
| 09/28/2026 17:25 | 100 | 17.26 |
| 09/28/2026 17:25 | 100 | 17.26 |
| 09/28/2026 17:25 | 100 | 17.26 |
| 09/28/2026 17:25 | 100 | 17.26 |
| 09/28/2026 17:25 | 100 | 17.26 |
| 09/28/2026 17:25 | 80 | 17.26 |
| 09/28/2026 17:25 | 100 | 17.26 |
| 09/28/2026 17:25 | 100 | 17.26 |
| 09/28/2026 17:25 | 100 | 17.26 |
| 09/28/2026 17:25 | 100 | 17.26 |
| 09/28/2026 17:25 | 100 | 17.25 |
| 09/28/2026 17:25 | 100 | 17.25 |
| 09/28/2026 17:25 | 100 | 17.25 |
| 09/28/2026 17:25 | 100 | 17.25 |
| 09/28/2026 17:25 | 100 | 17.25 |
| 09/28/2026 17:25 | 45 | 17.25 |
| 09/28/2026 17:25 | 278 | 17.245 |
| 09/28/2026 17:25 | 311 | 17.245 |
| 09/28/2026 17:25 | 311 | 17.245 |
| 09/28/2026 17:25 | 100 | 17.235 |
| 09/28/2026 17:25 | 200 | 17.24 |
| 09/28/2026 17:25 | 100 | 17.24 |
| 09/28/2026 17:25 | 100 | 17.24 |
| 09/28/2026 17:25 | 100 | 17.24 |
| 09/28/2026 17:25 | 100 | 17.24 |
| 09/28/2026 17:25 | 20 | 17.24 |
| 09/28/2026 17:25 | 50 | 17.24 |
| 09/28/2026 17:25 | 100 | 17.23 |
| 09/28/2026 17:25 | 100 | 17.23 |
| 09/28/2026 17:25 | 100 | 17.23 |
| 09/28/2026 17:25 | 100 | 17.23 |
| 09/28/2026 17:25 | 300 | 17.23 |
| 09/28/2026 17:25 | 100 | 17.23 |
| 09/28/2026 17:25 | 80 | 17.23 |
| 09/28/2026 17:25 | 100 | 17.23 |
| 09/28/2026 17:25 | 180 | 17.23 |
| 09/28/2026 17:25 | 200 | 17.22 |
| 09/28/2026 17:25 | 100 | 17.22 |
| 09/28/2026 17:25 | 100 | 17.22 |
| 09/28/2026 17:25 | 100 | 17.22 |
| 09/28/2026 17:25 | 100 | 17.22 |
| 09/28/2026 17:25 | 100 | 17.22 |
| 09/28/2026 17:25 | 200 | 17.22 |
| 09/28/2026 17:25 | 50 | 17.22 |
| 09/28/2026 17:25 | 50 | 17.22 |
| 09/28/2026 17:25 | 100 | 17.225 |
| 09/28/2026 17:25 | 96 | 17.225 |
| 09/28/2026 17:25 | 4 | 17.225 |
| 09/28/2026 17:25 | 3 | 17.225 |
| 09/28/2026 17:25 | 1 | 17.22 |
| 09/28/2026 17:25 | 200 | 17.22 |
| 09/28/2026 17:25 | 100 | 17.22 |
| 09/28/2026 17:25 | 100 | 17.22 |
| 09/28/2026 17:25 | 200 | 17.22 |
| 09/28/2026 17:25 | 300 | 17.22 |
| 09/28/2026 17:25 | 150 | 17.22 |
| 09/28/2026 17:25 | 200 | 17.22 |
| 09/28/2026 17:25 | 6 | 17.22 |
| 09/28/2026 17:25 | 50 | 17.22 |
| 09/28/2026 17:25 | 200 | 17.22 |
| 09/28/2026 17:25 | 50 | 17.22 |
| 09/28/2026 17:25 | 96 | 17.22 |
| 09/28/2026 17:25 | 3 | 17.215 |
| 09/28/2026 17:25 | 4 | 17.215 |
| 09/28/2026 17:25 | 3 | 17.215 |
| 09/28/2026 17:25 | 35 | 17.215 |
| 09/28/2026 17:25 | 3 | 17.215 |
| 09/28/2026 17:25 | 3 | 17.225 |
| 09/28/2026 17:25 | 4 | 17.22 |
| 09/28/2026 17:25 | 100 | 17.22 |
| 09/28/2026 17:25 | 50 | 17.22 |
| 09/28/2026 17:25 | 100 | 17.22 |
| 09/28/2026 17:25 | 81 | 17.225 |
| 09/28/2026 17:24 | 100 | 17.225 |
| 09/28/2026 17:24 | 311 | 17.225 |
| 09/28/2026 17:24 | 2 | 17.22 |
| 09/28/2026 17:24 | 100 | 17.22 |
| 09/28/2026 17:24 | 2 | 17.22 |
| 09/28/2026 17:24 | 100 | 17.22 |
| 09/28/2026 17:24 | 100 | 17.22 |
| 09/28/2026 17:24 | 100 | 17.22 |
| 09/28/2026 17:24 | 3 | 17.22 |
| 09/28/2026 17:24 | 200 | 17.22 |
| 09/28/2026 17:24 | 4 | 17.215 |
| 09/28/2026 17:24 | 1 | 17.215 |
| 09/28/2026 17:24 | 1 | 17.215 |
| 09/28/2026 17:24 | 100 | 17.22 |
| 09/28/2026 17:24 | 50 | 17.22 |
| 09/28/2026 17:24 | 50 | 17.22 |
| 09/28/2026 17:24 | 100 | 17.22 |
| 09/28/2026 17:24 | 100 | 17.22 |
| 09/28/2026 17:24 | 100 | 17.22 |
| 09/28/2026 17:24 | 100 | 17.22 |
| 09/28/2026 17:24 | 100 | 17.23 |
| 09/28/2026 17:23 | 200 | 17.23 |
| 09/28/2026 17:23 | 3 | 17.23 |
| 09/28/2026 17:23 | 100 | 17.225 |
| 09/28/2026 17:23 | 300 | 17.225 |
| 09/28/2026 17:23 | 100 | 17.22 |
| 09/28/2026 17:23 | 100 | 17.22 |
| 09/28/2026 17:23 | 200 | 17.22 |
| 09/28/2026 17:23 | 30 | 17.22 |
| 09/28/2026 17:23 | 100 | 17.22 |
| 09/28/2026 17:23 | 20 | 17.22 |
| 09/28/2026 17:23 | 100 | 17.22 |
| 09/28/2026 17:23 | 100 | 17.22 |
| 09/28/2026 17:23 | 100 | 17.22 |
| 09/28/2026 17:23 | 100 | 17.22 |
| 09/28/2026 17:23 | 200 | 17.22 |
| 09/28/2026 17:23 | 30 | 17.22 |
| 09/28/2026 17:23 | 100 | 17.22 |
| 09/28/2026 17:23 | 50 | 17.22 |
| 09/28/2026 17:23 | 21 | 17.22 |
| 09/28/2026 17:23 | 7 | 17.22 |
| 09/28/2026 17:23 | 32 | 17.22 |
| 09/28/2026 17:23 | 100 | 17.22 |
| 09/28/2026 17:23 | 200 | 17.22 |
| 09/28/2026 17:23 | 100 | 17.215 |
| 09/28/2026 17:22 | 50 | 17.22 |
| 09/28/2026 17:22 | 30 | 17.22 |
| 09/28/2026 17:22 | 200 | 17.22 |
| 09/28/2026 17:22 | 100 | 17.22 |
| 09/28/2026 17:22 | 100 | 17.22 |
| 09/28/2026 17:22 | 100 | 17.22 |
| 09/28/2026 17:22 | 100 | 17.22 |
| 09/28/2026 17:22 | 100 | 17.22 |
| 09/28/2026 17:22 | 100 | 17.22 |
| 09/28/2026 17:22 | 100 | 17.22 |
| 09/28/2026 17:22 | 100 | 17.22 |
| 09/28/2026 17:22 | 100 | 17.215 |
| 09/28/2026 17:22 | 100 | 17.215 |
| 09/28/2026 17:22 | 100 | 17.215 |
| 09/28/2026 17:22 | 37 | 17.22 |
| 09/28/2026 17:22 | 63 | 17.22 |
| 09/28/2026 17:22 | 100 | 17.22 |
| 09/28/2026 17:22 | 20 | 17.22 |
| 09/28/2026 17:22 | 100 | 17.22 |
| 09/28/2026 17:21 | 300 | 17.23 |
| 09/28/2026 17:21 | 100 | 17.23 |
| 09/28/2026 17:21 | 100 | 17.23 |
| 09/28/2026 17:21 | 100 | 17.23 |
| 09/28/2026 17:21 | 100 | 17.23 |
| 09/28/2026 17:21 | 100 | 17.23 |
| 09/28/2026 17:21 | 200 | 17.23 |
| 09/28/2026 17:21 | 200 | 17.23 |
| 09/28/2026 17:21 | 100 | 17.23 |
| 09/28/2026 17:21 | 100 | 17.225 |
| 09/28/2026 17:21 | 100 | 17.225 |
| 09/28/2026 17:21 | 50 | 17.23 |
| 09/28/2026 17:21 | 200 | 17.23 |
| 09/28/2026 17:21 | 30 | 17.23 |
| 09/28/2026 17:21 | 100 | 17.23 |
| 09/28/2026 17:21 | 100 | 17.23 |
| 09/28/2026 17:21 | 200 | 17.225 |
| 09/28/2026 17:21 | 10 | 17.22 |
| 09/28/2026 17:21 | 10 | 17.22 |
| 09/28/2026 17:21 | 10 | 17.22 |
| 09/28/2026 17:21 | 400 | 17.22 |
| 09/28/2026 17:21 | 20 | 17.22 |
| 09/28/2026 17:21 | 50 | 17.22 |
| 09/28/2026 17:21 | 100 | 17.225 |
| 09/28/2026 17:21 | 100 | 17.225 |
| 09/28/2026 17:21 | 289 | 17.225 |
| 09/28/2026 17:21 | 311 | 17.225 |
| 09/28/2026 17:21 | 100 | 17.225 |
| 09/28/2026 17:21 | 100 | 17.225 |
| 09/28/2026 17:21 | 100 | 17.23 |
| 09/28/2026 17:21 | 100 | 17.23 |
| 09/28/2026 17:21 | 100 | 17.23 |
| 09/28/2026 17:21 | 100 | 17.23 |
| 09/28/2026 17:21 | 100 | 17.235 |
| 09/28/2026 17:21 | 50 | 17.24 |
| 09/28/2026 17:21 | 100 | 17.24 |
| 09/28/2026 17:21 | 100 | 17.24 |
| 09/28/2026 17:21 | 200 | 17.24 |
| 09/28/2026 17:21 | 100 | 17.24 |
| 09/28/2026 17:21 | 100 | 17.24 |
| 09/28/2026 17:21 | 100 | 17.24 |
| 09/28/2026 17:21 | 4 | 17.24 |
| 09/28/2026 17:21 | 3 | 17.24 |
| 09/28/2026 17:21 | 50 | 17.24 |
| 09/28/2026 17:21 | 4 | 17.24 |
| 09/28/2026 17:21 | 50 | 17.24 |
| 09/28/2026 17:20 | 100 | 17.235 |
| 09/28/2026 17:20 | 100 | 17.235 |
| 09/28/2026 17:20 | 100 | 17.235 |
| 09/28/2026 17:20 | 13 | 17.24 |
| 09/28/2026 17:20 | 200 | 17.24 |
| 09/28/2026 17:20 | 100 | 17.245 |
| 09/28/2026 17:20 | 100 | 17.24 |
| 09/28/2026 17:20 | 50 | 17.24 |
| 09/28/2026 17:20 | 100 | 17.24 |
| 09/28/2026 17:20 | 100 | 17.24 |
| 09/28/2026 17:20 | 200 | 17.24 |
| 09/28/2026 17:20 | 100 | 17.24 |
| 09/28/2026 17:20 | 100 | 17.23 |
| 09/28/2026 17:20 | 4 | 17.23 |
| 09/28/2026 17:20 | 7 | 17.23 |
| 09/28/2026 17:20 | 20 | 17.23 |
| 09/28/2026 17:20 | 80 | 17.23 |
| 09/28/2026 17:20 | 34 | 17.23 |
| 09/28/2026 17:20 | 100 | 17.225 |
| 09/28/2026 17:20 | 100 | 17.225 |
| 09/28/2026 17:20 | 100 | 17.225 |
| 09/28/2026 17:20 | 450 | 17.225 |
| 09/28/2026 17:20 | 350 | 17.225 |
| 09/28/2026 17:20 | 100 | 17.225 |
| 09/28/2026 17:20 | 100 | 17.23 |
| 09/28/2026 17:20 | 100 | 17.23 |
| 09/28/2026 17:20 | 100 | 17.23 |
| 09/28/2026 17:20 | 100 | 17.23 |
| 09/28/2026 17:20 | 100 | 17.235 |
| 09/28/2026 17:20 | 100 | 17.24 |
| 09/28/2026 17:19 | 100 | 17.25 |
| 09/28/2026 17:19 | 50 | 17.25 |
| 09/28/2026 17:19 | 42 | 17.25 |
| 09/28/2026 17:19 | 61 | 17.25 |
| 09/28/2026 17:19 | 100 | 17.25 |
| 09/28/2026 17:19 | 100 | 17.25 |
| 09/28/2026 17:19 | 50 | 17.26 |
| 09/28/2026 17:19 | 100 | 17.26 |
| 09/28/2026 17:19 | 53 | 17.26 |
| 09/28/2026 17:19 | 47 | 17.26 |
| 09/28/2026 17:19 | 100 | 17.26 |
| 09/28/2026 17:19 | 100 | 17.26 |
| 09/28/2026 17:19 | 3 | 17.26 |
| 09/28/2026 17:19 | 100 | 17.26 |
| 09/28/2026 17:19 | 50 | 17.26 |
| 09/28/2026 17:19 | 100 | 17.26 |
| 09/28/2026 17:19 | 100 | 17.26 |
| 09/28/2026 17:19 | 200 | 17.26 |
| 09/28/2026 17:19 | 30 | 17.26 |
| 09/28/2026 17:19 | 100 | 17.26 |
| 09/28/2026 17:19 | 400 | 17.26 |
| 09/28/2026 17:19 | 400 | 17.26 |
| 09/28/2026 17:19 | 15 | 17.26 |
| 09/28/2026 17:19 | 100 | 17.255 |
| 09/28/2026 17:19 | 100 | 17.255 |
| 09/28/2026 17:19 | 100 | 17.26 |
| 09/28/2026 17:19 | 97 | 17.26 |
| 09/28/2026 17:19 | 3 | 17.26 |
| 09/28/2026 17:19 | 100 | 17.26 |
| 09/28/2026 17:19 | 100 | 17.26 |
| 09/28/2026 17:19 | 300 | 17.265 |
| 09/28/2026 17:19 | 100 | 17.27 |
| 09/28/2026 17:19 | 18 | 17.27 |
| 09/28/2026 17:19 | 100 | 17.27 |
| 09/28/2026 17:19 | 100 | 17.27 |
| 09/28/2026 17:19 | 2 | 17.27 |
| 09/28/2026 17:19 | 100 | 17.27 |
| 09/28/2026 17:19 | 200 | 17.27 |
| 09/28/2026 17:19 | 200 | 17.27 |
| 09/28/2026 17:19 | 50 | 17.27 |
| 09/28/2026 17:19 | 100 | 17.27 |
| 09/28/2026 17:19 | 100 | 17.27 |
| 09/28/2026 17:19 | 50 | 17.27 |
| 09/28/2026 17:19 | 50 | 17.27 |
| 09/28/2026 17:19 | 100 | 17.275 |
| 09/28/2026 17:18 | 100 | 17.27 |
| 09/28/2026 17:18 | 50 | 17.27 |
| 09/28/2026 17:18 | 50 | 17.27 |
| 09/28/2026 17:18 | 200 | 17.27 |
| 09/28/2026 17:18 | 50 | 17.27 |
| 09/28/2026 17:18 | 50 | 17.27 |
| 09/28/2026 17:18 | 50 | 17.27 |
| 09/28/2026 17:18 | 50 | 17.27 |
| 09/28/2026 17:18 | 200 | 17.27 |
| 09/28/2026 17:18 | 50 | 17.27 |
| 09/28/2026 17:18 | 200 | 17.27 |
| 09/28/2026 17:18 | 38 | 17.27 |
| 09/28/2026 17:18 | 50 | 17.27 |
| 09/28/2026 17:18 | 150 | 17.27 |
| 09/28/2026 17:18 | 50 | 17.27 |
| 09/28/2026 17:18 | 50 | 17.27 |
| 09/28/2026 17:18 | 50 | 17.27 |
| 09/28/2026 17:18 | 100 | 17.27 |
| 09/28/2026 17:18 | 150 | 17.27 |
| 09/28/2026 17:18 | 50 | 17.27 |
| 09/28/2026 17:18 | 50 | 17.27 |
| 09/28/2026 17:18 | 300 | 17.275 |
| 09/28/2026 17:18 | 50 | 17.27 |
| 09/28/2026 17:18 | 900 | 17.275 |
| 09/28/2026 17:18 | 96 | 17.27 |
| 09/28/2026 17:18 | 101 | 17.27 |
| 09/28/2026 17:18 | 99 | 17.27 |
| 09/28/2026 17:18 | 100 | 17.27 |
| 09/28/2026 17:18 | 1 | 17.27 |
| 09/28/2026 17:18 | 100 | 17.27 |
| 09/28/2026 17:18 | 50 | 17.27 |
| 09/28/2026 17:18 | 200 | 17.27 |
| 09/28/2026 17:18 | 200 | 17.275 |
| 09/28/2026 17:18 | 50 | 17.27 |
| 09/28/2026 17:18 | 200 | 17.27 |
| 09/28/2026 17:18 | 50 | 17.27 |
| 09/28/2026 17:18 | 50 | 17.27 |
| 09/28/2026 17:18 | 100 | 17.27 |
| 09/28/2026 17:18 | 100 | 17.27 |
| 09/28/2026 17:18 | 600 | 17.27 |
| 09/28/2026 17:18 | 100 | 17.275 |
| 09/28/2026 17:18 | 100 | 17.28 |
| 09/28/2026 17:18 | 100 | 17.28 |
| 09/28/2026 17:18 | 100 | 17.28 |
| 09/28/2026 17:18 | 100 | 17.28 |
| 09/28/2026 17:18 | 596 | 17.28 |
| 09/28/2026 17:18 | 100 | 17.28 |
| 09/28/2026 17:18 | 4 | 17.28 |
| 09/28/2026 17:18 | 16 | 17.27 |
| 09/28/2026 17:18 | 84 | 17.27 |
| 09/28/2026 17:18 | 4 | 17.27 |
| 09/28/2026 17:18 | 100 | 17.27 |
| 09/28/2026 17:18 | 3 | 17.27 |
| 09/28/2026 17:17 | 86 | 17.265 |
| 09/28/2026 17:17 | 100 | 17.265 |
| 09/28/2026 17:17 | 400 | 17.26 |
| 09/28/2026 17:17 | 14 | 17.26 |
| 09/28/2026 17:17 | 100 | 17.26 |
| 09/28/2026 17:17 | 500 | 17.26 |
| 09/28/2026 17:17 | 100 | 17.26 |
| 09/28/2026 17:17 | 100 | 17.26 |
| 09/28/2026 17:17 | 100 | 17.265 |
| 09/28/2026 17:17 | 100 | 17.265 |
| 09/28/2026 17:17 | 100 | 17.27 |
| 09/28/2026 17:16 | 100 | 17.28 |
| 09/28/2026 17:16 | 100 | 17.28 |
| 09/28/2026 17:16 | 100 | 17.28 |
| 09/28/2026 17:16 | 5 | 17.28 |
| 09/28/2026 17:16 | 300 | 17.275 |
| 09/28/2026 17:16 | 100 | 17.28 |
| 09/28/2026 17:16 | 100 | 17.28 |
| 09/28/2026 17:16 | 100 | 17.28 |
| 09/28/2026 17:16 | 200 | 17.28 |
| 09/28/2026 17:16 | 59 | 17.28 |
| 09/28/2026 17:16 | 3 | 17.28 |
| 09/28/2026 17:16 | 3 | 17.28 |
| 09/28/2026 17:16 | 100 | 17.28 |
| 09/28/2026 17:16 | 100 | 17.29 |
| 09/28/2026 17:16 | 50 | 17.29 |
| 09/28/2026 17:16 | 66 | 17.29 |
| 09/28/2026 17:16 | 100 | 17.29 |
| 09/28/2026 17:16 | 100 | 17.29 |
| 09/28/2026 17:16 | 150 | 17.29 |
| 09/28/2026 17:16 | 50 | 17.29 |
| 09/28/2026 17:16 | 100 | 17.29 |
| 09/28/2026 17:16 | 100 | 17.29 |
| 09/28/2026 17:16 | 100 | 17.29 |
| 09/28/2026 17:16 | 100 | 17.29 |
| 09/28/2026 17:16 | 100 | 17.29 |
| 09/28/2026 17:16 | 50 | 17.29 |
| 09/28/2026 17:16 | 4 | 17.29 |
| 09/28/2026 17:16 | 50 | 17.29 |
| 09/28/2026 17:16 | 100 | 17.29 |
| 09/28/2026 17:16 | 100 | 17.29 |
| 09/28/2026 17:16 | 50 | 17.29 |
| 09/28/2026 17:16 | 200 | 17.29 |
| 09/28/2026 17:16 | 4 | 17.29 |
| 09/28/2026 17:16 | 175 | 17.29 |
| 09/28/2026 17:16 | 25 | 17.29 |
| 09/28/2026 17:16 | 100 | 17.29 |
| 09/28/2026 17:16 | 100 | 17.29 |
| 09/28/2026 17:16 | 3 | 17.29 |
| 09/28/2026 17:16 | 200 | 17.29 |
| 09/28/2026 17:16 | 50 | 17.29 |
| 09/28/2026 17:16 | 100 | 17.29 |
| 09/28/2026 17:16 | 100 | 17.29 |
| 09/28/2026 17:16 | 200 | 17.29 |
| 09/28/2026 17:16 | 100 | 17.29 |
| 09/28/2026 17:16 | 100 | 17.29 |
| 09/28/2026 17:16 | 3 | 17.29 |
| 09/28/2026 17:16 | 100 | 17.29 |
| 09/28/2026 17:16 | 100 | 17.30 |
| 09/28/2026 17:16 | 17 | 17.30 |
| 09/28/2026 17:16 | 17 | 17.30 |
| 09/28/2026 17:16 | 100 | 17.30 |
| 09/28/2026 17:16 | 100 | 17.30 |
| 09/28/2026 17:16 | 83 | 17.30 |
| 09/28/2026 17:16 | 200 | 17.30 |
| 09/28/2026 17:16 | 100 | 17.30 |
| 09/28/2026 17:16 | 50 | 17.30 |
| 09/28/2026 17:16 | 150 | 17.30 |
| 09/28/2026 17:16 | 50 | 17.30 |
| 09/28/2026 17:16 | 200 | 17.30 |
| 09/28/2026 17:16 | 75 | 17.30 |
| 09/28/2026 17:16 | 25 | 17.30 |
| 09/28/2026 17:16 | 200 | 17.30 |
| 09/28/2026 17:16 | 40 | 17.30 |
| 09/28/2026 17:16 | 66 | 17.30 |
| 09/28/2026 17:16 | 100 | 17.30 |
| 09/28/2026 17:16 | 100 | 17.30 |
| 09/28/2026 17:16 | 100 | 17.30 |
| 09/28/2026 17:16 | 100 | 17.30 |
| 09/28/2026 17:16 | 15 | 17.30 |
| 09/28/2026 17:16 | 100 | 17.29 |
| 09/28/2026 17:16 | 100 | 17.29 |
| 09/28/2026 17:16 | 100 | 17.29 |
| 09/28/2026 17:16 | 200 | 17.29 |
| 09/28/2026 17:16 | 34 | 17.29 |
| 09/28/2026 17:16 | 4 | 17.29 |
| 09/28/2026 17:15 | 200 | 17.28 |
| 09/28/2026 17:15 | 3 | 17.28 |
| 09/28/2026 17:15 | 4 | 17.28 |
| 09/28/2026 17:15 | 60 | 17.28 |
| 09/28/2026 17:15 | 162 | 17.275 |
| 09/28/2026 17:15 | 100 | 17.275 |
| 09/28/2026 17:15 | 100 | 17.275 |
| 09/28/2026 17:15 | 100 | 17.275 |
| 09/28/2026 17:15 | 100 | 17.275 |
| 09/28/2026 17:15 | 100 | 17.27 |
| 09/28/2026 17:15 | 3 | 17.27 |
| 09/28/2026 17:15 | 150 | 17.27 |
| 09/28/2026 17:15 | 100 | 17.27 |
| 09/28/2026 17:15 | 2 | 17.27 |
| 09/28/2026 17:15 | 289 | 17.265 |
| 09/28/2026 17:15 | 11 | 17.265 |
| 09/28/2026 17:15 | 100 | 17.265 |
| 09/28/2026 17:15 | 300 | 17.265 |
| 09/28/2026 17:15 | 100 | 17.265 |
| 09/28/2026 17:15 | 100 | 17.26 |
| 09/28/2026 17:15 | 100 | 17.26 |
| 09/28/2026 17:15 | 200 | 17.26 |
| 09/28/2026 17:15 | 200 | 17.26 |
| 09/28/2026 17:15 | 2 | 17.26 |
| 09/28/2026 17:15 | 50 | 17.26 |
| 09/28/2026 17:15 | 50 | 17.26 |
| 09/28/2026 17:15 | 100 | 17.255 |
| 09/28/2026 17:15 | 100 | 17.25 |
| 09/28/2026 17:15 | 14 | 17.25 |
| 09/28/2026 17:15 | 200 | 17.25 |
| 09/28/2026 17:15 | 270 | 17.25 |
| 09/28/2026 17:15 | 200 | 17.25 |
| 09/28/2026 17:15 | 100 | 17.25 |
| 09/28/2026 17:15 | 77 | 17.25 |
| 09/28/2026 17:15 | 200 | 17.25 |
| 09/28/2026 17:15 | 100 | 17.25 |
| 09/28/2026 17:15 | 200 | 17.25 |
| 09/28/2026 17:15 | 100 | 17.25 |
| 09/28/2026 17:15 | 200 | 17.25 |
| 09/28/2026 17:15 | 100 | 17.25 |
| 09/28/2026 17:15 | 100 | 17.25 |
| 09/28/2026 17:15 | 1 | 17.25 |
| 09/28/2026 17:15 | 99 | 17.25 |
| 09/28/2026 17:15 | 100 | 17.25 |
| 09/28/2026 17:15 | 15 | 17.25 |
| 09/28/2026 17:15 | 35 | 17.25 |
| 09/28/2026 17:15 | 50 | 17.25 |
| 09/28/2026 17:15 | 100 | 17.25 |
| 09/28/2026 17:15 | 4 | 17.25 |
| 09/28/2026 17:15 | 100 | 17.245 |
| 09/28/2026 17:15 | 100 | 17.245 |
| 09/28/2026 17:15 | 200 | 17.24 |
| 09/28/2026 17:15 | 100 | 17.24 |
| 09/28/2026 17:15 | 3 | 17.24 |
| 09/28/2026 17:15 | 4 | 17.24 |
| 09/28/2026 17:15 | 96 | 17.24 |
| 09/28/2026 17:15 | 4 | 17.24 |
| 09/28/2026 17:15 | 100 | 17.235 |
| 09/28/2026 17:15 | 100 | 17.24 |
| 09/28/2026 17:15 | 564 | 17.24 |
| 09/28/2026 17:15 | 100 | 17.24 |
| 09/28/2026 17:15 | 100 | 17.24 |
| 09/28/2026 17:15 | 200 | 17.24 |
| 09/28/2026 17:15 | 59 | 17.24 |
| 09/28/2026 17:15 | 100 | 17.24 |
| 09/28/2026 17:15 | 100 | 17.24 |
| 09/28/2026 17:15 | 100 | 17.24 |
| 09/28/2026 17:15 | 200 | 17.24 |
| 09/28/2026 17:15 | 263 | 17.24 |
| 09/28/2026 17:15 | 200 | 17.24 |
| 09/28/2026 17:15 | 75 | 17.24 |
| 09/28/2026 17:15 | 200 | 17.24 |
| 09/28/2026 17:15 | 100 | 17.24 |
| 09/28/2026 17:15 | 100 | 17.24 |
| 09/28/2026 17:14 | 79 | 17.25 |
| 09/28/2026 17:14 | 100 | 17.25 |
| 09/28/2026 17:14 | 100 | 17.245 |
| 09/28/2026 17:14 | 311 | 17.245 |
| 09/28/2026 17:14 | 89 | 17.25 |
| 09/28/2026 17:14 | 100 | 17.25 |
| 09/28/2026 17:14 | 150 | 17.25 |
| 09/28/2026 17:14 | 311 | 17.245 |
| 09/28/2026 17:14 | 100 | 17.24 |
| 09/28/2026 17:14 | 100 | 17.24 |
| 09/28/2026 17:14 | 200 | 17.24 |
| 09/28/2026 17:14 | 100 | 17.24 |
| 09/28/2026 17:14 | 267 | 17.24 |
| 09/28/2026 17:14 | 100 | 17.24 |
| 09/28/2026 17:14 | 100 | 17.24 |
| 09/28/2026 17:14 | 20 | 17.24 |
| 09/28/2026 17:14 | 80 | 17.24 |
| 09/28/2026 17:14 | 50 | 17.24 |
| 09/28/2026 17:14 | 200 | 17.24 |
| 09/28/2026 17:14 | 100 | 17.24 |
| 09/28/2026 17:14 | 50 | 17.24 |
| 09/28/2026 17:14 | 500 | 17.24 |
| 09/28/2026 17:14 | 100 | 17.24 |
| 09/28/2026 17:14 | 100 | 17.24 |
| 09/28/2026 17:14 | 50 | 17.24 |
| 09/28/2026 17:14 | 200 | 17.24 |
| 09/28/2026 17:14 | 100 | 17.235 |
| 09/28/2026 17:14 | 300 | 17.24 |
| 09/28/2026 17:14 | 140 | 17.24 |
| 09/28/2026 17:14 | 100 | 17.24 |
| 09/28/2026 17:14 | 100 | 17.24 |
| 09/28/2026 17:14 | 100 | 17.24 |
| 09/28/2026 17:14 | 500 | 17.24 |
| 09/28/2026 17:14 | 200 | 17.24 |
| 09/28/2026 17:14 | 200 | 17.24 |
| 09/28/2026 17:14 | 246 | 17.24 |
| 09/28/2026 17:14 | 100 | 17.24 |
| 09/28/2026 17:14 | 50 | 17.24 |
| 09/28/2026 17:14 | 50 | 17.24 |
| 09/28/2026 17:14 | 100 | 17.24 |
| 09/28/2026 17:14 | 100 | 17.24 |
| 09/28/2026 17:14 | 1 | 17.24 |
| 09/28/2026 17:14 | 100 | 17.24 |
| 09/28/2026 17:14 | 5 | 17.24 |
| 09/28/2026 17:14 | 268 | 17.24 |
| 09/28/2026 17:14 | 132 | 17.24 |
| 09/28/2026 17:14 | 200 | 17.24 |
| 09/28/2026 17:14 | 61 | 17.24 |
| 09/28/2026 17:14 | 100 | 17.24 |
| 09/28/2026 17:14 | 100 | 17.235 |
| 09/28/2026 17:14 | 1700 | 17.24 |
| 09/28/2026 17:14 | 100 | 17.24 |
| 09/28/2026 17:14 | 68 | 17.24 |
| 09/28/2026 17:14 | 2 | 17.25 |
| 09/28/2026 17:14 | 74 | 17.25 |
| 09/28/2026 17:14 | 200 | 17.25 |
| 09/28/2026 17:14 | 200 | 17.25 |
| 09/28/2026 17:14 | 100 | 17.25 |
| 09/28/2026 17:14 | 100 | 17.25 |
| 09/28/2026 17:14 | 100 | 17.25 |
| 09/28/2026 17:14 | 600 | 17.25 |
| 09/28/2026 17:14 | 300 | 17.25 |
| 09/28/2026 17:14 | 900 | 17.25 |
| 09/28/2026 17:14 | 100 | 17.255 |
| 09/28/2026 17:14 | 100 | 17.26 |
| 09/28/2026 17:14 | 100 | 17.26 |
| 09/28/2026 17:14 | 1 | 17.26 |
| 09/28/2026 17:14 | 4 | 17.26 |
| 09/28/2026 17:14 | 100 | 17.26 |
| 09/28/2026 17:14 | 200 | 17.26 |
| 09/28/2026 17:14 | 100 | 17.26 |
| 09/28/2026 17:13 | 100 | 17.25 |
| 09/28/2026 17:13 | 200 | 17.25 |
| 09/28/2026 17:13 | 75 | 17.25 |
| 09/28/2026 17:13 | 25 | 17.25 |
| 09/28/2026 17:13 | 100 | 17.25 |
| 09/28/2026 17:13 | 232 | 17.25 |
| 09/28/2026 17:13 | 100 | 17.25 |
| 09/28/2026 17:13 | 100 | 17.25 |
| 09/28/2026 17:13 | 700 | 17.25 |
| 09/28/2026 17:13 | 200 | 17.25 |
| 09/28/2026 17:13 | 161 | 17.25 |
| 09/28/2026 17:13 | 50 | 17.25 |
| 09/28/2026 17:13 | 100 | 17.25 |
| 09/28/2026 17:13 | 100 | 17.25 |
| 09/28/2026 17:13 | 100 | 17.25 |
| 09/28/2026 17:13 | 100 | 17.25 |
| 09/28/2026 17:13 | 200 | 17.25 |
| 09/28/2026 17:13 | 232 | 17.25 |
| 09/28/2026 17:13 | 100 | 17.25 |
| 09/28/2026 17:13 | 81 | 17.25 |
| 09/28/2026 17:13 | 100 | 17.25 |
| 09/28/2026 17:13 | 200 | 17.25 |
| 09/28/2026 17:13 | 3 | 17.25 |
| 09/28/2026 17:13 | 31 | 17.25 |
| 09/28/2026 17:13 | 69 | 17.25 |
| 09/28/2026 17:13 | 47 | 17.25 |
| 09/28/2026 17:13 | 3 | 17.25 |
| 09/28/2026 17:13 | 300 | 17.25 |
| 09/28/2026 17:13 | 100 | 17.25 |
| 09/28/2026 17:13 | 200 | 17.25 |
| 09/28/2026 17:13 | 100 | 17.25 |
| 09/28/2026 17:13 | 50 | 17.25 |
| 09/28/2026 17:13 | 100 | 17.245 |
| 09/28/2026 17:13 | 100 | 17.245 |
| 09/28/2026 17:13 | 100 | 17.245 |
| 09/28/2026 17:13 | 400 | 17.25 |
| 09/28/2026 17:13 | 100 | 17.25 |
| 09/28/2026 17:13 | 93 | 17.25 |
| 09/28/2026 17:13 | 189 | 17.25 |
| 09/28/2026 17:13 | 100 | 17.25 |
| 09/28/2026 17:13 | 100 | 17.25 |
| 09/28/2026 17:13 | 100 | 17.255 |
| 09/28/2026 17:13 | 400 | 17.26 |
| 09/28/2026 17:13 | 100 | 17.26 |
| 09/28/2026 17:13 | 100 | 17.26 |
| 09/28/2026 17:13 | 100 | 17.265 |
| 09/28/2026 17:13 | 100 | 17.265 |
| 09/28/2026 17:13 | 299 | 17.26 |
| 09/28/2026 17:13 | 197 | 17.26 |
| 09/28/2026 17:13 | 100 | 17.26 |
| 09/28/2026 17:13 | 100 | 17.26 |
| 09/28/2026 17:13 | 200 | 17.26 |
| 09/28/2026 17:13 | 200 | 17.26 |
| 09/28/2026 17:13 | 200 | 17.26 |
| 09/28/2026 17:13 | 100 | 17.26 |
| 09/28/2026 17:13 | 100 | 17.26 |
| 09/28/2026 17:13 | 100 | 17.26 |
| 09/28/2026 17:13 | 300 | 17.26 |
| 09/28/2026 17:13 | 150 | 17.26 |
| 09/28/2026 17:13 | 5 | 17.26 |
| 09/28/2026 17:13 | 50 | 17.26 |
| 09/28/2026 17:13 | 200 | 17.26 |
| 09/28/2026 17:13 | 100 | 17.26 |
| 09/28/2026 17:13 | 100 | 17.26 |
| 09/28/2026 17:13 | 100 | 17.26 |
| 09/28/2026 17:13 | 150 | 17.26 |
| 09/28/2026 17:13 | 25 | 17.26 |
| 09/28/2026 17:13 | 100 | 17.26 |
| 09/28/2026 17:13 | 100 | 17.26 |
| 09/28/2026 17:13 | 47 | 17.26 |
| 09/28/2026 17:13 | 100 | 17.26 |
| 09/28/2026 17:13 | 1563 | 17.27 |
| 09/28/2026 17:13 | 37 | 17.27 |
| 09/28/2026 17:13 | 163 | 17.27 |
| 09/28/2026 17:13 | 137 | 17.27 |
| 09/28/2026 17:13 | 200 | 17.27 |
| 09/28/2026 17:13 | 100 | 17.27 |
| 09/28/2026 17:13 | 100 | 17.27 |
| 09/28/2026 17:13 | 150 | 17.27 |
| 09/28/2026 17:13 | 50 | 17.27 |
| 09/28/2026 17:13 | 200 | 17.27 |
| 09/28/2026 17:13 | 38 | 17.27 |
| 09/28/2026 17:13 | 200 | 17.27 |
| 09/28/2026 17:13 | 25 | 17.27 |
| 09/28/2026 17:13 | 100 | 17.27 |
| 09/28/2026 17:13 | 100 | 17.27 |
| 09/28/2026 17:13 | 100 | 17.27 |
| 09/28/2026 17:13 | 50 | 17.27 |
| 09/28/2026 17:13 | 100 | 17.27 |
| 09/28/2026 17:13 | 16 | 17.27 |
| 09/28/2026 17:13 | 50 | 17.27 |
| 09/28/2026 17:13 | 2 | 17.265 |
| 09/28/2026 17:13 | 34 | 17.265 |
| 09/28/2026 17:13 | 100 | 17.26 |
| 09/28/2026 17:12 | 100 | 17.26 |
| 09/28/2026 17:12 | 24 | 17.26 |
| 09/28/2026 17:12 | 76 | 17.26 |
| 09/28/2026 17:12 | 100 | 17.26 |
| 09/28/2026 17:12 | 300 | 17.26 |
| 09/28/2026 17:12 | 50 | 17.26 |
| 09/28/2026 17:12 | 100 | 17.26 |
| 09/28/2026 17:12 | 25 | 17.26 |
| 09/28/2026 17:12 | 100 | 17.255 |
| 09/28/2026 17:12 | 100 | 17.255 |
| 09/28/2026 17:12 | 400 | 17.26 |
| 09/28/2026 17:12 | 100 | 17.26 |
| 09/28/2026 17:12 | 100 | 17.26 |
| 09/28/2026 17:12 | 100 | 17.26 |
| 09/28/2026 17:12 | 100 | 17.26 |
| 09/28/2026 17:12 | 100 | 17.26 |
| 09/28/2026 17:12 | 200 | 17.26 |
| 09/28/2026 17:12 | 100 | 17.26 |
| 09/28/2026 17:12 | 38 | 17.26 |
| 09/28/2026 17:12 | 146 | 17.26 |
| 09/28/2026 17:12 | 29 | 17.26 |
| 09/28/2026 17:12 | 100 | 17.26 |
| 09/28/2026 17:12 | 25 | 17.26 |
| 09/28/2026 17:12 | 81 | 17.26 |
| 09/28/2026 17:12 | 10 | 17.26 |
| 09/28/2026 17:12 | 100 | 17.255 |
| 09/28/2026 17:12 | 100 | 17.255 |
| 09/28/2026 17:12 | 200 | 17.26 |
| 09/28/2026 17:12 | 100 | 17.26 |
| 09/28/2026 17:12 | 100 | 17.26 |
| 09/28/2026 17:12 | 100 | 17.26 |
| 09/28/2026 17:12 | 25 | 17.26 |
| 09/28/2026 17:12 | 100 | 17.26 |
| 09/28/2026 17:12 | 100 | 17.26 |
| 09/28/2026 17:12 | 50 | 17.26 |
| 09/28/2026 17:12 | 25 | 17.26 |
| 09/28/2026 17:12 | 100 | 17.26 |
| 09/28/2026 17:12 | 500 | 17.26 |
| 09/28/2026 17:12 | 150 | 17.26 |
| 09/28/2026 17:12 | 50 | 17.26 |
| 09/28/2026 17:12 | 25 | 17.26 |
| 09/28/2026 17:12 | 175 | 17.26 |
| 09/28/2026 17:12 | 100 | 17.26 |
| 09/28/2026 17:12 | 25 | 17.26 |
| 09/28/2026 17:12 | 100 | 17.26 |
| 09/28/2026 17:12 | 400 | 17.26 |
| 09/28/2026 17:12 | 400 | 17.26 |
| 09/28/2026 17:12 | 100 | 17.26 |
| 09/28/2026 17:12 | 100 | 17.26 |
| 09/28/2026 17:12 | 183 | 17.26 |
| 09/28/2026 17:12 | 100 | 17.26 |
| 09/28/2026 17:12 | 200 | 17.26 |
| 09/28/2026 17:12 | 17 | 17.26 |
| 09/28/2026 17:12 | 100 | 17.26 |
| 09/28/2026 17:12 | 83 | 17.26 |
| 09/28/2026 17:12 | 83 | 17.25 |
| 09/28/2026 17:12 | 100 | 17.25 |
| 09/28/2026 17:12 | 100 | 17.25 |
| 09/28/2026 17:12 | 100 | 17.255 |
| 09/28/2026 17:12 | 200 | 17.26 |
| 09/28/2026 17:12 | 50 | 17.26 |
| 09/28/2026 17:12 | 100 | 17.26 |
| 09/28/2026 17:12 | 100 | 17.26 |
| 09/28/2026 17:12 | 100 | 17.26 |
| 09/28/2026 17:12 | 100 | 17.26 |
| 09/28/2026 17:12 | 100 | 17.26 |
| 09/28/2026 17:12 | 100 | 17.26 |
| 09/28/2026 17:12 | 200 | 17.26 |
| 09/28/2026 17:12 | 200 | 17.26 |
| 09/28/2026 17:12 | 100 | 17.26 |
| 09/28/2026 17:12 | 25 | 17.26 |
| 09/28/2026 17:12 | 200 | 17.25 |
| 09/28/2026 17:12 | 100 | 17.25 |
| 09/28/2026 17:12 | 200 | 17.25 |
| 09/28/2026 17:12 | 100 | 17.25 |
| 09/28/2026 17:12 | 300 | 17.25 |
| 09/28/2026 17:12 | 100 | 17.25 |
| 09/28/2026 17:12 | 100 | 17.25 |
| 09/28/2026 17:12 | 50 | 17.25 |
| 09/28/2026 17:12 | 29 | 17.25 |
| 09/28/2026 17:12 | 200 | 17.25 |
| 09/28/2026 17:12 | 143 | 17.25 |
| 09/28/2026 17:12 | 5 | 17.25 |
| 09/28/2026 17:12 | 38 | 17.25 |
| 09/28/2026 17:12 | 100 | 17.25 |
| 09/28/2026 17:12 | 311 | 17.255 |
| 09/28/2026 17:12 | 100 | 17.25 |
| 09/28/2026 17:12 | 100 | 17.25 |
| 09/28/2026 17:12 | 100 | 17.25 |
| 09/28/2026 17:12 | 300 | 17.25 |
| 09/28/2026 17:12 | 200 | 17.25 |
| 09/28/2026 17:12 | 300 | 17.25 |
| 09/28/2026 17:12 | 100 | 17.25 |
| 09/28/2026 17:12 | 100 | 17.25 |
| 09/28/2026 17:12 | 100 | 17.25 |
| 09/28/2026 17:12 | 25 | 17.25 |
| 09/28/2026 17:12 | 50 | 17.25 |
| 09/28/2026 17:12 | 100 | 17.25 |
| 09/28/2026 17:12 | 375 | 17.25 |
| 09/28/2026 17:12 | 200 | 17.25 |
| 09/28/2026 17:12 | 100 | 17.25 |
| 09/28/2026 17:12 | 25 | 17.25 |
| 09/28/2026 17:11 | 300 | 17.26 |
| 09/28/2026 17:11 | 100 | 17.26 |
| 09/28/2026 17:11 | 150 | 17.27 |
| 09/28/2026 17:11 | 130 | 17.27 |
| 09/28/2026 17:11 | 100 | 17.27 |
| 09/28/2026 17:11 | 100 | 17.27 |
| 09/28/2026 17:11 | 50 | 17.27 |
| 09/28/2026 17:11 | 200 | 17.27 |
| 09/28/2026 17:11 | 25 | 17.27 |
| 09/28/2026 17:11 | 100 | 17.27 |
| 09/28/2026 17:11 | 100 | 17.27 |
| 09/28/2026 17:11 | 100 | 17.27 |
| 09/28/2026 17:11 | 100 | 17.27 |
| 09/28/2026 17:11 | 43 | 17.27 |
| 09/28/2026 17:11 | 10 | 17.27 |
| 09/28/2026 17:11 | 100 | 17.27 |
| 09/28/2026 17:11 | 25 | 17.27 |
| 09/28/2026 17:11 | 50 | 17.27 |
| 09/28/2026 17:11 | 100 | 17.265 |
| 09/28/2026 17:11 | 100 | 17.265 |
| 09/28/2026 17:11 | 100 | 17.265 |
| 09/28/2026 17:11 | 100 | 17.26 |
| 09/28/2026 17:11 | 100 | 17.26 |
| 09/28/2026 17:11 | 100 | 17.26 |
| 09/28/2026 17:11 | 100 | 17.26 |
| 09/28/2026 17:11 | 100 | 17.255 |
| 09/28/2026 17:11 | 4 | 17.25 |
| 09/28/2026 17:11 | 100 | 17.25 |
| 09/28/2026 17:11 | 5 | 17.25 |
| 09/28/2026 17:11 | 94 | 17.25 |
| 09/28/2026 17:11 | 25 | 17.25 |
| 09/28/2026 17:11 | 100 | 17.245 |
| 09/28/2026 17:11 | 100 | 17.245 |
| 09/28/2026 17:11 | 100 | 17.24 |
| 09/28/2026 17:11 | 200 | 17.24 |
| 09/28/2026 17:11 | 200 | 17.24 |
| 09/28/2026 17:11 | 100 | 17.24 |
| 09/28/2026 17:11 | 200 | 17.24 |
| 09/28/2026 17:11 | 300 | 17.24 |
| 09/28/2026 17:11 | 28 | 17.24 |
| 09/28/2026 17:11 | 50 | 17.24 |
| 09/28/2026 17:11 | 100 | 17.24 |
| 09/28/2026 17:11 | 25 | 17.24 |
| 09/28/2026 17:11 | 200 | 17.24 |
| 09/28/2026 17:11 | 100 | 17.235 |
| 09/28/2026 17:11 | 100 | 17.235 |
| 09/28/2026 17:11 | 400 | 17.24 |
| 09/28/2026 17:11 | 100 | 17.24 |
| 09/28/2026 17:11 | 100 | 17.24 |
| 09/28/2026 17:11 | 100 | 17.24 |
| 09/28/2026 17:11 | 200 | 17.24 |
| 09/28/2026 17:11 | 300 | 17.25 |
| 09/28/2026 17:11 | 100 | 17.25 |
| 09/28/2026 17:11 | 1 | 17.25 |
| 09/28/2026 17:11 | 300 | 17.255 |
| 09/28/2026 17:11 | 100 | 17.26 |
| 09/28/2026 17:11 | 100 | 17.26 |
| 09/28/2026 17:11 | 65 | 17.26 |
| 09/28/2026 17:11 | 189 | 17.26 |
| 09/28/2026 17:11 | 100 | 17.26 |
| 09/28/2026 17:11 | 41 | 17.26 |
| 09/28/2026 17:11 | 96 | 17.26 |
| 09/28/2026 17:11 | 4 | 17.26 |
| 09/28/2026 17:11 | 59 | 17.26 |
| 09/28/2026 17:11 | 3 | 17.26 |
| 09/28/2026 17:11 | 38 | 17.26 |
| 09/28/2026 17:11 | 200 | 17.26 |
| 09/28/2026 17:11 | 100 | 17.26 |
| 09/28/2026 17:11 | 100 | 17.26 |
| 09/28/2026 17:11 | 100 | 17.26 |
| 09/28/2026 17:11 | 11 | 17.26 |
| 09/28/2026 17:11 | 100 | 17.26 |
| 09/28/2026 17:11 | 100 | 17.26 |
| 09/28/2026 17:11 | 100 | 17.255 |
| 09/28/2026 17:11 | 100 | 17.265 |
| 09/28/2026 17:11 | 297 | 17.27 |
| 09/28/2026 17:11 | 100 | 17.27 |
| 09/28/2026 17:11 | 45 | 17.27 |
| 09/28/2026 17:11 | 100 | 17.27 |
| 09/28/2026 17:10 | 1 | 17.275 |
| 09/28/2026 17:10 | 200 | 17.28 |
| 09/28/2026 17:10 | 200 | 17.28 |
| 09/28/2026 17:10 | 100 | 17.28 |
| 09/28/2026 17:10 | 200 | 17.28 |
| 09/28/2026 17:10 | 100 | 17.28 |
| 09/28/2026 17:10 | 100 | 17.28 |
| 09/28/2026 17:10 | 400 | 17.28 |
| 09/28/2026 17:10 | 100 | 17.28 |
| 09/28/2026 17:10 | 300 | 17.29 |
| 09/28/2026 17:10 | 100 | 17.29 |
| 09/28/2026 17:10 | 300 | 17.29 |
| 09/28/2026 17:10 | 100 | 17.29 |
| 09/28/2026 17:10 | 100 | 17.29 |
| 09/28/2026 17:10 | 100 | 17.30 |
| 09/28/2026 17:10 | 100 | 17.30 |
| 09/28/2026 17:10 | 100 | 17.30 |
| 09/28/2026 17:10 | 200 | 17.30 |
| 09/28/2026 17:10 | 100 | 17.30 |
| 09/28/2026 17:10 | 25 | 17.30 |
| 09/28/2026 17:10 | 4 | 17.30 |
| 09/28/2026 17:10 | 100 | 17.30 |
| 09/28/2026 17:10 | 200 | 17.30 |
| 09/28/2026 17:10 | 200 | 17.30 |
| 09/28/2026 17:10 | 4 | 17.30 |
| 09/28/2026 17:10 | 100 | 17.30 |
| 09/28/2026 17:10 | 30 | 17.30 |
| 09/28/2026 17:10 | 200 | 17.30 |
| 09/28/2026 17:10 | 100 | 17.295 |
| 09/28/2026 17:10 | 100 | 17.295 |
| 09/28/2026 17:09 | 100 | 17.295 |
| 09/28/2026 17:09 | 100 | 17.30 |
| 09/28/2026 17:09 | 100 | 17.30 |
| 09/28/2026 17:09 | 100 | 17.30 |
| 09/28/2026 17:09 | 100 | 17.30 |
| 09/28/2026 17:09 | 30 | 17.30 |
| 09/28/2026 17:09 | 40 | 17.31 |
| 09/28/2026 17:09 | 89 | 17.31 |
| 09/28/2026 17:09 | 200 | 17.31 |
| 09/28/2026 17:09 | 100 | 17.31 |
| 09/28/2026 17:09 | 100 | 17.31 |
| 09/28/2026 17:09 | 100 | 17.31 |
| 09/28/2026 17:09 | 179 | 17.31 |
| 09/28/2026 17:09 | 4 | 17.31 |
| 09/28/2026 17:09 | 28 | 17.31 |
| 09/28/2026 17:09 | 100 | 17.31 |
| 09/28/2026 17:09 | 200 | 17.31 |
| 09/28/2026 17:09 | 100 | 17.31 |
| 09/28/2026 17:09 | 3 | 17.31 |
| 09/28/2026 17:09 | 5 | 17.31 |
| 09/28/2026 17:09 | 100 | 17.31 |
| 09/28/2026 17:09 | 100 | 17.305 |
| 09/28/2026 17:09 | 100 | 17.305 |
| 09/28/2026 17:09 | 200 | 17.305 |
| 09/28/2026 17:09 | 100 | 17.305 |
| 09/28/2026 17:09 | 25 | 17.31 |
| 09/28/2026 17:09 | 100 | 17.31 |
| 09/28/2026 17:09 | 100 | 17.31 |
| 09/28/2026 17:09 | 100 | 17.31 |
| 09/28/2026 17:09 | 100 | 17.31 |
| 09/28/2026 17:09 | 100 | 17.31 |
| 09/28/2026 17:09 | 25 | 17.31 |
| 09/28/2026 17:09 | 30 | 17.31 |
| 09/28/2026 17:09 | 100 | 17.31 |
| 09/28/2026 17:09 | 200 | 17.31 |
| 09/28/2026 17:09 | 100 | 17.32 |
| 09/28/2026 17:09 | 2 | 17.32 |
| 09/28/2026 17:09 | 5 | 17.32 |
| 09/28/2026 17:09 | 80 | 17.32 |
| 09/28/2026 17:09 | 72 | 17.315 |
| 09/28/2026 17:09 | 100 | 17.31 |
| 09/28/2026 17:09 | 100 | 17.31 |
| 09/28/2026 17:09 | 100 | 17.31 |
| 09/28/2026 17:09 | 200 | 17.30 |
| 09/28/2026 17:09 | 4 | 17.30 |
| 09/28/2026 17:09 | 100 | 17.295 |
| 09/28/2026 17:09 | 1 | 17.295 |
| 09/28/2026 17:09 | 100 | 17.295 |
| 09/28/2026 17:08 | 100 | 17.29 |
| 09/28/2026 17:08 | 25 | 17.29 |
| 09/28/2026 17:08 | 100 | 17.29 |
| 09/28/2026 17:08 | 3 | 17.29 |
| 09/28/2026 17:08 | 4 | 17.29 |
| 09/28/2026 17:08 | 30 | 17.29 |
| 09/28/2026 17:08 | 100 | 17.285 |
| 09/28/2026 17:08 | 100 | 17.285 |
| 09/28/2026 17:08 | 100 | 17.30 |
| 09/28/2026 17:08 | 100 | 17.30 |
| 09/28/2026 17:08 | 21 | 17.30 |
| 09/28/2026 17:08 | 66 | 17.30 |
| 09/28/2026 17:08 | 4 | 17.30 |
| 09/28/2026 17:08 | 30 | 17.30 |
| 09/28/2026 17:08 | 100 | 17.30 |
| 09/28/2026 17:08 | 300 | 17.30 |
| 09/28/2026 17:08 | 300 | 17.30 |
| 09/28/2026 17:08 | 100 | 17.30 |
| 09/28/2026 17:08 | 100 | 17.30 |
| 09/28/2026 17:08 | 200 | 17.30 |
| 09/28/2026 17:08 | 4 | 17.31 |
| 09/28/2026 17:08 | 200 | 17.305 |
| 09/28/2026 17:08 | 100 | 17.305 |
| 09/28/2026 17:08 | 100 | 17.30 |
| 09/28/2026 17:08 | 100 | 17.30 |
| 09/28/2026 17:08 | 100 | 17.30 |
| 09/28/2026 17:08 | 100 | 17.295 |
| 09/28/2026 17:08 | 100 | 17.29 |
| 09/28/2026 17:08 | 4 | 17.29 |
| 09/28/2026 17:08 | 5 | 17.29 |
| 09/28/2026 17:08 | 30 | 17.29 |
| 09/28/2026 17:08 | 100 | 17.29 |
| 09/28/2026 17:08 | 100 | 17.29 |
| 09/28/2026 17:08 | 100 | 17.295 |
| 09/28/2026 17:08 | 2 | 17.29 |
| 09/28/2026 17:08 | 9 | 17.29 |
| 09/28/2026 17:07 | 100 | 17.29 |
| 09/28/2026 17:07 | 100 | 17.295 |
| 09/28/2026 17:07 | 11 | 17.295 |
| 09/28/2026 17:07 | 300 | 17.295 |
| 09/28/2026 17:07 | 100 | 17.30 |
| 09/28/2026 17:07 | 100 | 17.30 |
| 09/28/2026 17:07 | 100 | 17.31 |
| 09/28/2026 17:07 | 100 | 17.31 |
| 09/28/2026 17:07 | 15 | 17.31 |
| 09/28/2026 17:07 | 12 | 17.31 |
| 09/28/2026 17:07 | 3 | 17.31 |
| 09/28/2026 17:07 | 5 | 17.31 |
| 09/28/2026 17:07 | 80 | 17.31 |
| 09/28/2026 17:07 | 300 | 17.305 |
| 09/28/2026 17:07 | 1 | 17.30 |
| 09/28/2026 17:07 | 12 | 17.30 |
| 09/28/2026 17:07 | 188 | 17.30 |
| 09/28/2026 17:07 | 4 | 17.30 |
| 09/28/2026 17:07 | 100 | 17.30 |
| 09/28/2026 17:07 | 200 | 17.30 |
| 09/28/2026 17:07 | 8 | 17.30 |
| 09/28/2026 17:06 | 100 | 17.30 |
| 09/28/2026 17:06 | 100 | 17.30 |
| 09/28/2026 17:06 | 100 | 17.30 |
| 09/28/2026 17:06 | 100 | 17.30 |
| 09/28/2026 17:06 | 300 | 17.305 |
| 09/28/2026 17:06 | 100 | 17.305 |
| 09/28/2026 17:06 | 100 | 17.305 |
| 09/28/2026 17:06 | 4 | 17.30 |
| 09/28/2026 17:06 | 3 | 17.30 |
| 09/28/2026 17:06 | 100 | 17.30 |
| 09/28/2026 17:06 | 100 | 17.29 |
| 09/28/2026 17:06 | 12 | 17.29 |
| 09/28/2026 17:06 | 41 | 17.29 |
| 09/28/2026 17:06 | 100 | 17.29 |
| 09/28/2026 17:06 | 100 | 17.29 |
| 09/28/2026 17:06 | 100 | 17.29 |
| 09/28/2026 17:06 | 100 | 17.29 |
| 09/28/2026 17:06 | 5 | 17.29 |
| 09/28/2026 17:06 | 20 | 17.29 |
| 09/28/2026 17:06 | 100 | 17.29 |
| 09/28/2026 17:06 | 100 | 17.29 |
| 09/28/2026 17:06 | 100 | 17.29 |
| 09/28/2026 17:06 | 100 | 17.29 |
| 09/28/2026 17:06 | 4 | 17.30 |
| 09/28/2026 17:06 | 100 | 17.30 |
| 09/28/2026 17:05 | 9 | 17.30 |
| 09/28/2026 17:05 | 100 | 17.295 |
| 09/28/2026 17:05 | 100 | 17.30 |
| 09/28/2026 17:05 | 100 | 17.30 |
| 09/28/2026 17:05 | 100 | 17.30 |
| 09/28/2026 17:05 | 100 | 17.30 |
| 09/28/2026 17:05 | 300 | 17.305 |
| 09/28/2026 17:05 | 100 | 17.305 |
| 09/28/2026 17:05 | 100 | 17.31 |
| 09/28/2026 17:05 | 100 | 17.31 |
| 09/28/2026 17:05 | 100 | 17.325 |
| 09/28/2026 17:05 | 100 | 17.32 |
| 09/28/2026 17:05 | 200 | 17.32 |
| 09/28/2026 17:05 | 4 | 17.32 |
| 09/28/2026 17:05 | 100 | 17.32 |
| 09/28/2026 17:05 | 100 | 17.32 |
| 09/28/2026 17:05 | 30 | 17.32 |
| 09/28/2026 17:05 | 100 | 17.315 |
| 09/28/2026 17:05 | 60 | 17.31 |
| 09/28/2026 17:05 | 100 | 17.31 |
| 09/28/2026 17:05 | 100 | 17.31 |
| 09/28/2026 17:05 | 100 | 17.31 |
| 09/28/2026 17:05 | 44 | 17.30 |
| 09/28/2026 17:05 | 156 | 17.30 |
| 09/28/2026 17:05 | 4 | 17.30 |
| 09/28/2026 17:05 | 100 | 17.30 |
| 09/28/2026 17:05 | 100 | 17.30 |
| 09/28/2026 17:05 | 200 | 17.30 |
| 09/28/2026 17:05 | 100 | 17.30 |
| 09/28/2026 17:05 | 100 | 17.30 |
| 09/28/2026 17:05 | 100 | 17.30 |
| 09/28/2026 17:05 | 100 | 17.30 |
| 09/28/2026 17:05 | 100 | 17.30 |
| 09/28/2026 17:05 | 100 | 17.30 |
| 09/28/2026 17:05 | 50 | 17.30 |
| 09/28/2026 17:05 | 100 | 17.30 |
| 09/28/2026 17:05 | 100 | 17.30 |
| 09/28/2026 17:05 | 4 | 17.30 |
| 09/28/2026 17:05 | 3 | 17.30 |
| 09/28/2026 17:05 | 30 | 17.30 |
| 09/28/2026 17:05 | 100 | 17.30 |
| 09/28/2026 17:05 | 100 | 17.30 |
| 09/28/2026 17:04 | 100 | 17.29 |
| 09/28/2026 17:04 | 100 | 17.29 |
| 09/28/2026 17:04 | 200 | 17.29 |
| 09/28/2026 17:04 | 200 | 17.29 |
| 09/28/2026 17:04 | 6 | 17.29 |
| 09/28/2026 17:04 | 100 | 17.29 |
| 09/28/2026 17:04 | 100 | 17.29 |
| 09/28/2026 17:04 | 200 | 17.29 |
| 09/28/2026 17:04 | 100 | 17.29 |
| 09/28/2026 17:04 | 300 | 17.295 |
| 09/28/2026 17:04 | 100 | 17.29 |
| 09/28/2026 17:04 | 30 | 17.29 |
| 09/28/2026 17:04 | 4 | 17.29 |
| 09/28/2026 17:04 | 3 | 17.29 |
| 09/28/2026 17:04 | 100 | 17.29 |
| 09/28/2026 17:04 | 100 | 17.29 |
| 09/28/2026 17:04 | 97 | 17.29 |
| 09/28/2026 17:04 | 3 | 17.29 |
| 09/28/2026 17:04 | 311 | 17.295 |
| 09/28/2026 17:04 | 100 | 17.295 |
| 09/28/2026 17:03 | 30 | 17.29 |
| 09/28/2026 17:03 | 100 | 17.29 |
| 09/28/2026 17:03 | 4 | 17.29 |
| 09/28/2026 17:03 | 96 | 17.29 |
| 09/28/2026 17:03 | 100 | 17.285 |
| 09/28/2026 17:03 | 4 | 17.29 |
| 09/28/2026 17:03 | 30 | 17.29 |
| 09/28/2026 17:03 | 300 | 17.285 |
| 09/28/2026 17:03 | 300 | 17.285 |
| 09/28/2026 17:03 | 100 | 17.28 |
| 09/28/2026 17:03 | 100 | 17.28 |
| 09/28/2026 17:03 | 100 | 17.28 |
| 09/28/2026 17:03 | 100 | 17.28 |
| 09/28/2026 17:03 | 50 | 17.29 |
| 09/28/2026 17:03 | 200 | 17.29 |
| 09/28/2026 17:03 | 100 | 17.29 |
| 09/28/2026 17:03 | 100 | 17.29 |
| 09/28/2026 17:03 | 200 | 17.29 |
| 09/28/2026 17:03 | 200 | 17.29 |
| 09/28/2026 17:03 | 12 | 17.295 |
| 09/28/2026 17:03 | 16 | 17.295 |
| 09/28/2026 17:03 | 200 | 17.29 |
| 09/28/2026 17:03 | 300 | 17.285 |
| 09/28/2026 17:03 | 24 | 17.285 |
| 09/28/2026 17:02 | 100 | 17.28 |
| 09/28/2026 17:02 | 100 | 17.28 |
| 09/28/2026 17:02 | 100 | 17.28 |
| 09/28/2026 17:02 | 38 | 17.28 |
| 09/28/2026 17:02 | 20 | 17.28 |
| 09/28/2026 17:02 | 100 | 17.28 |
| 09/28/2026 17:02 | 100 | 17.27 |
| 09/28/2026 17:02 | 100 | 17.27 |
| 09/28/2026 17:02 | 200 | 17.27 |
| 09/28/2026 17:02 | 100 | 17.27 |
| 09/28/2026 17:02 | 200 | 17.27 |
| 09/28/2026 17:02 | 100 | 17.27 |
| 09/28/2026 17:02 | 100 | 17.29 |
| 09/28/2026 17:02 | 100 | 17.295 |
| 09/28/2026 17:02 | 200 | 17.29 |
| 09/28/2026 17:02 | 100 | 17.29 |
| 09/28/2026 17:02 | 300 | 17.29 |
| 09/28/2026 17:02 | 100 | 17.29 |
| 09/28/2026 17:02 | 100 | 17.29 |
| 09/28/2026 17:02 | 100 | 17.29 |
| 09/28/2026 17:02 | 100 | 17.28 |
| 09/28/2026 17:02 | 100 | 17.28 |
| 09/28/2026 17:01 | 100 | 17.28 |
| 09/28/2026 17:01 | 100 | 17.28 |
| 09/28/2026 17:01 | 50 | 17.29 |
| 09/28/2026 17:01 | 100 | 17.285 |
| 09/28/2026 17:01 | 122 | 17.285 |
| 09/28/2026 17:01 | 208 | 17.285 |
| 09/28/2026 17:01 | 277 | 17.285 |
| 09/28/2026 17:01 | 71 | 17.285 |
| 09/28/2026 17:01 | 900 | 17.285 |
| 09/28/2026 17:01 | 100 | 17.29 |
| 09/28/2026 17:01 | 100 | 17.295 |
| 09/28/2026 17:01 | 100 | 17.29 |
| 09/28/2026 17:01 | 100 | 17.29 |
| 09/28/2026 17:01 | 3 | 17.28 |
| 09/28/2026 17:01 | 5 | 17.28 |
| 09/28/2026 17:01 | 100 | 17.275 |
| 09/28/2026 17:01 | 100 | 17.27 |
| 09/28/2026 17:01 | 100 | 17.275 |
| 09/28/2026 17:01 | 11 | 17.275 |
| 09/28/2026 17:01 | 300 | 17.275 |
| 09/28/2026 17:01 | 146 | 17.275 |
| 09/28/2026 17:01 | 300 | 17.275 |
| 09/28/2026 17:01 | 200 | 17.275 |
| 09/28/2026 17:01 | 100 | 17.275 |
| 09/28/2026 17:01 | 100 | 17.28 |
| 09/28/2026 17:01 | 263 | 17.285 |
| 09/28/2026 17:01 | 300 | 17.285 |
| 09/28/2026 17:01 | 300 | 17.285 |
| 09/28/2026 17:01 | 100 | 17.28 |
| 09/28/2026 17:01 | 19 | 17.28 |
| 09/28/2026 17:01 | 50 | 17.28 |
| 09/28/2026 17:01 | 35 | 17.28 |
| 09/28/2026 17:01 | 20 | 17.28 |
| 09/28/2026 17:01 | 25 | 17.28 |
| 09/28/2026 17:01 | 100 | 17.28 |
| 09/28/2026 17:01 | 100 | 17.28 |
| 09/28/2026 17:01 | 30 | 17.28 |
| 09/28/2026 17:01 | 55 | 17.28 |
| 09/28/2026 17:01 | 31 | 17.28 |
| 09/28/2026 17:01 | 100 | 17.28 |
| 09/28/2026 17:01 | 100 | 17.28 |
| 09/28/2026 17:01 | 69 | 17.28 |
| 09/28/2026 17:01 | 100 | 17.28 |
| 09/28/2026 17:01 | 50 | 17.28 |
| 09/28/2026 17:01 | 3 | 17.28 |
| 09/28/2026 17:01 | 3 | 17.28 |
| 09/28/2026 17:01 | 100 | 17.28 |
| 09/28/2026 17:01 | 200 | 17.28 |
| 09/28/2026 17:01 | 8 | 17.28 |
| 09/28/2026 17:00 | 300 | 17.275 |
| 09/28/2026 17:00 | 100 | 17.275 |
| 09/28/2026 17:00 | 200 | 17.28 |
| 09/28/2026 17:00 | 814 | 17.28 |
| 09/28/2026 17:00 | 100 | 17.28 |
| 09/28/2026 17:00 | 30 | 17.29 |
| 09/28/2026 17:00 | 100 | 17.29 |
| 09/28/2026 17:00 | 170 | 17.29 |
| 09/28/2026 17:00 | 100 | 17.29 |
| 09/28/2026 17:00 | 100 | 17.29 |
| 09/28/2026 17:00 | 100 | 17.29 |
| 09/28/2026 17:00 | 100 | 17.29 |
| 09/28/2026 17:00 | 30 | 17.29 |
| 09/28/2026 17:00 | 30 | 17.29 |
| 09/28/2026 17:00 | 5 | 17.29 |
| 09/28/2026 17:00 | 3 | 17.29 |
| 09/28/2026 17:00 | 100 | 17.29 |
| 09/28/2026 17:00 | 100 | 17.29 |
| 09/28/2026 17:00 | 100 | 17.29 |
| 09/28/2026 17:00 | 697 | 17.285 |
| 09/28/2026 17:00 | 100 | 17.29 |
| 09/28/2026 17:00 | 100 | 17.29 |
| 09/28/2026 17:00 | 100 | 17.29 |
| 09/28/2026 17:00 | 30 | 17.29 |
| 09/28/2026 17:00 | 6 | 17.29 |
| 09/28/2026 17:00 | 100 | 17.285 |
| 09/28/2026 17:00 | 16 | 17.29 |
| 09/28/2026 17:00 | 484 | 17.29 |
| 09/28/2026 17:00 | 16 | 17.29 |
| 09/28/2026 17:00 | 100 | 17.29 |
| 09/28/2026 16:59 | 100 | 17.29 |
| 09/28/2026 16:59 | 14 | 17.29 |
| 09/28/2026 16:59 | 98 | 17.29 |
| 09/28/2026 16:59 | 100 | 17.29 |
| 09/28/2026 16:59 | 2 | 17.29 |
| 09/28/2026 16:59 | 98 | 17.29 |
| 09/28/2026 16:59 | 2 | 17.29 |
| 09/28/2026 16:59 | 100 | 17.30 |
| 09/28/2026 16:59 | 100 | 17.30 |
| 09/28/2026 16:59 | 100 | 17.305 |
| 09/28/2026 16:59 | 100 | 17.305 |
| 09/28/2026 16:59 | 300 | 17.305 |
| 09/28/2026 16:59 | 1 | 17.305 |
| 09/28/2026 16:59 | 99 | 17.305 |
| 09/28/2026 16:59 | 1 | 17.305 |
| 09/28/2026 16:59 | 50 | 17.305 |
| 09/28/2026 16:59 | 11 | 17.305 |
| 09/28/2026 16:59 | 10 | 17.305 |
| 09/28/2026 16:59 | 60 | 17.305 |
| 09/28/2026 16:59 | 3 | 17.30 |
| 09/28/2026 16:59 | 30 | 17.30 |
| 09/28/2026 16:59 | 53 | 17.30 |
| 09/28/2026 16:59 | 100 | 17.30 |
| 09/28/2026 16:59 | 100 | 17.30 |
| 09/28/2026 16:59 | 100 | 17.30 |
| 09/28/2026 16:59 | 100 | 17.30 |
| 09/28/2026 16:58 | 50 | 17.31 |
| 09/28/2026 16:58 | 50 | 17.31 |
| 09/28/2026 16:58 | 5 | 17.31 |
| 09/28/2026 16:58 | 29 | 17.31 |
| 09/28/2026 16:58 | 5 | 17.31 |
| 09/28/2026 16:58 | 100 | 17.31 |
| 09/28/2026 16:58 | 100 | 17.31 |
| 09/28/2026 16:58 | 8 | 17.31 |
| 09/28/2026 16:58 | 1 | 17.315 |
| 09/28/2026 16:58 | 200 | 17.32 |
| 09/28/2026 16:58 | 100 | 17.32 |
| 09/28/2026 16:58 | 100 | 17.32 |
| 09/28/2026 16:58 | 100 | 17.33 |
| 09/28/2026 16:58 | 100 | 17.33 |
| 09/28/2026 16:58 | 1 | 17.335 |
| 09/28/2026 16:58 | 4 | 17.33 |
| 09/28/2026 16:58 | 4 | 17.33 |
| 09/28/2026 16:58 | 16 | 17.33 |
| 09/28/2026 16:58 | 5 | 17.33 |
| 09/28/2026 16:57 | 300 | 17.33 |
| 09/28/2026 16:57 | 100 | 17.33 |
| 09/28/2026 16:57 | 100 | 17.33 |
| 09/28/2026 16:57 | 100 | 17.33 |
| 09/28/2026 16:57 | 100 | 17.33 |
| 09/28/2026 16:57 | 200 | 17.33 |
| 09/28/2026 16:57 | 100 | 17.33 |
| 09/28/2026 16:57 | 45 | 17.32 |
| 09/28/2026 16:57 | 4 | 17.32 |
| 09/28/2026 16:57 | 100 | 17.32 |
| 09/28/2026 16:57 | 100 | 17.32 |
| 09/28/2026 16:57 | 235 | 17.32 |
| 09/28/2026 16:57 | 100 | 17.32 |
| 09/28/2026 16:57 | 100 | 17.32 |
| 09/28/2026 16:57 | 100 | 17.32 |
| 09/28/2026 16:57 | 59 | 17.32 |
| 09/28/2026 16:57 | 30 | 17.32 |
| 09/28/2026 16:57 | 100 | 17.32 |
| 09/28/2026 16:57 | 100 | 17.32 |
| 09/28/2026 16:57 | 4 | 17.31 |
| 09/28/2026 16:57 | 3 | 17.31 |
| 09/28/2026 16:57 | 97 | 17.31 |
| 09/28/2026 16:57 | 3 | 17.31 |
| 09/28/2026 16:57 | 12 | 17.31 |
| 09/28/2026 16:57 | 100 | 17.305 |
| 09/28/2026 16:57 | 100 | 17.305 |
| 09/28/2026 16:57 | 300 | 17.31 |
| 09/28/2026 16:57 | 100 | 17.31 |
| 09/28/2026 16:57 | 100 | 17.31 |
| 09/28/2026 16:57 | 268 | 17.31 |
| 09/28/2026 16:57 | 201 | 17.31 |
| 09/28/2026 16:57 | 100 | 17.31 |
| 09/28/2026 16:57 | 100 | 17.31 |
| 09/28/2026 16:57 | 100 | 17.31 |
| 09/28/2026 16:57 | 100 | 17.31 |
| 09/28/2026 16:57 | 100 | 17.31 |
| 09/28/2026 16:57 | 131 | 17.31 |
| 09/28/2026 16:57 | 100 | 17.315 |
| 09/28/2026 16:57 | 300 | 17.32 |
| 09/28/2026 16:57 | 16 | 17.32 |
| 09/28/2026 16:57 | 100 | 17.32 |
| 09/28/2026 16:57 | 100 | 17.32 |
| 09/28/2026 16:56 | 100 | 17.32 |
| 09/28/2026 16:56 | 100 | 17.32 |
| 09/28/2026 16:56 | 300 | 17.32 |
| 09/28/2026 16:56 | 100 | 17.32 |
| 09/28/2026 16:56 | 700 | 17.32 |
| 09/28/2026 16:56 | 100 | 17.32 |
| 09/28/2026 16:56 | 100 | 17.32 |
| 09/28/2026 16:56 | 4 | 17.32 |
| 09/28/2026 16:56 | 20 | 17.32 |
| 09/28/2026 16:56 | 80 | 17.32 |
| 09/28/2026 16:56 | 5 | 17.31 |
| 09/28/2026 16:56 | 4 | 17.31 |
| 09/28/2026 16:56 | 3 | 17.31 |
| 09/28/2026 16:56 | 97 | 17.31 |
| 09/28/2026 16:56 | 3 | 17.31 |
| 09/28/2026 16:56 | 100 | 17.31 |
| 09/28/2026 16:56 | 1 | 17.305 |
| 09/28/2026 16:56 | 100 | 17.305 |
| 09/28/2026 16:56 | 1 | 17.305 |
| 09/28/2026 16:56 | 300 | 17.305 |
| 09/28/2026 16:56 | 300 | 17.305 |
| 09/28/2026 16:56 | 200 | 17.305 |
| 09/28/2026 16:56 | 100 | 17.305 |
| 09/28/2026 16:56 | 5 | 17.30 |
| 09/28/2026 16:56 | 100 | 17.30 |
| 09/28/2026 16:56 | 100 | 17.30 |
| 09/28/2026 16:56 | 32 | 17.30 |
| 09/28/2026 16:56 | 537 | 17.295 |
| 09/28/2026 16:56 | 100 | 17.29 |
| 09/28/2026 16:56 | 100 | 17.29 |
| 09/28/2026 16:55 | 500 | 17.29 |
| 09/28/2026 16:55 | 12 | 17.29 |
| 09/28/2026 16:55 | 200 | 17.29 |
| 09/28/2026 16:55 | 100 | 17.29 |
| 09/28/2026 16:55 | 100 | 17.29 |
| 09/28/2026 16:55 | 100 | 17.295 |
| 09/28/2026 16:55 | 2391 | 17.30 |
| 09/28/2026 16:55 | 1509 | 17.30 |
| 09/28/2026 16:55 | 100 | 17.30 |
| 09/28/2026 16:55 | 600 | 17.30 |
| 09/28/2026 16:55 | 100 | 17.30 |
| 09/28/2026 16:55 | 4 | 17.30 |
| 09/28/2026 16:55 | 20 | 17.30 |
| 09/28/2026 16:55 | 80 | 17.30 |
| 09/28/2026 16:55 | 100 | 17.30 |
| 09/28/2026 16:55 | 200 | 17.29 |
| 09/28/2026 16:55 | 9 | 17.28 |
| 09/28/2026 16:55 | 100 | 17.28 |
| 09/28/2026 16:55 | 91 | 17.28 |
| 09/28/2026 16:55 | 9 | 17.28 |
| 09/28/2026 16:55 | 100 | 17.28 |
| 09/28/2026 16:55 | 1 | 17.28 |
| 09/28/2026 16:55 | 100 | 17.285 |
| 09/28/2026 16:55 | 100 | 17.29 |
| 09/28/2026 16:55 | 100 | 17.29 |
| 09/28/2026 16:55 | 100 | 17.29 |
| 09/28/2026 16:55 | 100 | 17.29 |
| 09/28/2026 16:55 | 200 | 17.29 |
| 09/28/2026 16:55 | 20 | 17.29 |
| 09/28/2026 16:55 | 25 | 17.29 |
| 09/28/2026 16:55 | 100 | 17.295 |
| 09/28/2026 16:55 | 81 | 17.29 |
| 09/28/2026 16:55 | 100 | 17.29 |
| 09/28/2026 16:55 | 66 | 17.29 |
| 09/28/2026 16:55 | 100 | 17.29 |
| 09/28/2026 16:55 | 100 | 17.29 |
| 09/28/2026 16:55 | 100 | 17.29 |
| 09/28/2026 16:55 | 100 | 17.29 |
| 09/28/2026 16:55 | 200 | 17.29 |
| 09/28/2026 16:55 | 100 | 17.29 |
| 09/28/2026 16:55 | 200 | 17.29 |
| 09/28/2026 16:55 | 100 | 17.29 |
| 09/28/2026 16:55 | 200 | 17.29 |
| 09/28/2026 16:55 | 20 | 17.29 |
| 09/28/2026 16:55 | 300 | 17.295 |
| 09/28/2026 16:55 | 100 | 17.295 |
| 09/28/2026 16:55 | 300 | 17.295 |
| 09/28/2026 16:55 | 100 | 17.295 |
| 09/28/2026 16:54 | 100 | 17.295 |
| 09/28/2026 16:54 | 100 | 17.30 |
| 09/28/2026 16:54 | 1 | 17.30 |
| 09/28/2026 16:54 | 100 | 17.30 |
| 09/28/2026 16:54 | 98 | 17.31 |
| 09/28/2026 16:54 | 100 | 17.31 |
| 09/28/2026 16:54 | 100 | 17.31 |
| 09/28/2026 16:54 | 100 | 17.31 |
| 09/28/2026 16:54 | 100 | 17.31 |
| 09/28/2026 16:54 | 300 | 17.305 |
| 09/28/2026 16:54 | 100 | 17.305 |
| 09/28/2026 16:54 | 100 | 17.30 |
| 09/28/2026 16:54 | 3 | 17.30 |
| 09/28/2026 16:54 | 2 | 17.29 |
| 09/28/2026 16:54 | 100 | 17.29 |
| 09/28/2026 16:54 | 1 | 17.29 |
| 09/28/2026 16:54 | 4 | 17.29 |
| 09/28/2026 16:54 | 100 | 17.28 |
| 09/28/2026 16:54 | 200 | 17.28 |
| 09/28/2026 16:54 | 60 | 17.28 |
| 09/28/2026 16:54 | 25 | 17.28 |
| 09/28/2026 16:54 | 215 | 17.28 |
| 09/28/2026 16:54 | 100 | 17.28 |
| 09/28/2026 16:54 | 110 | 17.285 |
| 09/28/2026 16:54 | 190 | 17.285 |
| 09/28/2026 16:53 | 25 | 17.30 |
| 09/28/2026 16:53 | 100 | 17.30 |
| 09/28/2026 16:53 | 5 | 17.30 |
| 09/28/2026 16:53 | 75 | 17.30 |
| 09/28/2026 16:53 | 48 | 17.31 |
| 09/28/2026 16:53 | 100 | 17.31 |
| 09/28/2026 16:53 | 100 | 17.30 |
| 09/28/2026 16:53 | 100 | 17.30 |
| 09/28/2026 16:53 | 100 | 17.30 |
| 09/28/2026 16:53 | 80 | 17.30 |
| 09/28/2026 16:53 | 20 | 17.30 |
| 09/28/2026 16:53 | 30 | 17.30 |
| 09/28/2026 16:53 | 100 | 17.30 |
| 09/28/2026 16:53 | 100 | 17.30 |
| 09/28/2026 16:53 | 150 | 17.30 |
| 09/28/2026 16:53 | 100 | 17.30 |
| 09/28/2026 16:53 | 25 | 17.30 |
| 09/28/2026 16:53 | 100 | 17.29 |
| 09/28/2026 16:53 | 34 | 17.29 |
| 09/28/2026 16:53 | 100 | 17.29 |
| 09/28/2026 16:53 | 103 | 17.285 |
| 09/28/2026 16:53 | 100 | 17.285 |
| 09/28/2026 16:53 | 100 | 17.285 |
| 09/28/2026 16:53 | 100 | 17.285 |
| 09/28/2026 16:53 | 100 | 17.285 |
| 09/28/2026 16:53 | 300 | 17.285 |
| 09/28/2026 16:53 | 88 | 17.29 |
| 09/28/2026 16:53 | 100 | 17.29 |
| 09/28/2026 16:53 | 100 | 17.29 |
| 09/28/2026 16:53 | 500 | 17.29 |
| 09/28/2026 16:53 | 100 | 17.29 |
| 09/28/2026 16:53 | 100 | 17.29 |
| 09/28/2026 16:53 | 100 | 17.29 |
| 09/28/2026 16:53 | 100 | 17.29 |
| 09/28/2026 16:52 | 100 | 17.28 |
| 09/28/2026 16:52 | 100 | 17.28 |
| 09/28/2026 16:52 | 30 | 17.28 |
| 09/28/2026 16:52 | 100 | 17.28 |
| 09/28/2026 16:52 | 45 | 17.28 |
| 09/28/2026 16:52 | 30 | 17.28 |
| 09/28/2026 16:52 | 25 | 17.28 |
| 09/28/2026 16:52 | 100 | 17.28 |
| 09/28/2026 16:52 | 600 | 17.29 |
| 09/28/2026 16:52 | 100 | 17.295 |
| 09/28/2026 16:52 | 100 | 17.29 |
| 09/28/2026 16:52 | 30 | 17.29 |
| 09/28/2026 16:52 | 100 | 17.29 |
| 09/28/2026 16:52 | 100 | 17.29 |
| 09/28/2026 16:52 | 100 | 17.29 |
| 09/28/2026 16:52 | 100 | 17.285 |
| 09/28/2026 16:52 | 200 | 17.285 |
| 09/28/2026 16:52 | 300 | 17.29 |
| 09/28/2026 16:52 | 100 | 17.29 |
| 09/28/2026 16:52 | 100 | 17.29 |
| 09/28/2026 16:52 | 100 | 17.29 |
| 09/28/2026 16:52 | 100 | 17.29 |
| 09/28/2026 16:52 | 160 | 17.29 |
| 09/28/2026 16:52 | 30 | 17.29 |
| 09/28/2026 16:52 | 300 | 17.285 |
| 09/28/2026 16:51 | 100 | 17.285 |
| 09/28/2026 16:51 | 100 | 17.29 |
| 09/28/2026 16:51 | 300 | 17.295 |
| 09/28/2026 16:51 | 100 | 17.30 |
| 09/28/2026 16:51 | 100 | 17.30 |
| 09/28/2026 16:51 | 75 | 17.31 |
| 09/28/2026 16:51 | 25 | 17.31 |
| 09/28/2026 16:51 | 100 | 17.31 |
| 09/28/2026 16:51 | 100 | 17.31 |
| 09/28/2026 16:51 | 100 | 17.315 |
| 09/28/2026 16:51 | 100 | 17.325 |
| 09/28/2026 16:51 | 12 | 17.32 |
| 09/28/2026 16:51 | 100 | 17.315 |
| 09/28/2026 16:51 | 100 | 17.315 |
| 09/28/2026 16:51 | 100 | 17.315 |
| 09/28/2026 16:51 | 30 | 17.32 |
| 09/28/2026 16:51 | 100 | 17.32 |
| 09/28/2026 16:51 | 100 | 17.315 |
| 09/28/2026 16:51 | 120 | 17.32 |
| 09/28/2026 16:51 | 80 | 17.32 |
| 09/28/2026 16:51 | 300 | 17.325 |
| 09/28/2026 16:51 | 100 | 17.325 |
| 09/28/2026 16:51 | 100 | 17.325 |
| 09/28/2026 16:51 | 300 | 17.325 |
| 09/28/2026 16:51 | 49 | 17.33 |
| 09/28/2026 16:51 | 75 | 17.33 |
| 09/28/2026 16:51 | 25 | 17.33 |
| 09/28/2026 16:51 | 500 | 17.33 |
| 09/28/2026 16:51 | 100 | 17.33 |
| 09/28/2026 16:51 | 100 | 17.33 |
| 09/28/2026 16:51 | 196 | 17.33 |
| 09/28/2026 16:51 | 4 | 17.33 |
| 09/28/2026 16:51 | 100 | 17.32 |
| 09/28/2026 16:51 | 100 | 17.32 |
| 09/28/2026 16:51 | 100 | 17.32 |
| 09/28/2026 16:51 | 100 | 17.32 |
| 09/28/2026 16:51 | 100 | 17.32 |
| 09/28/2026 16:51 | 100 | 17.33 |
| 09/28/2026 16:50 | 161 | 17.335 |
| 09/28/2026 16:50 | 100 | 17.335 |
| 09/28/2026 16:50 | 100 | 17.34 |
| 09/28/2026 16:50 | 100 | 17.34 |
| 09/28/2026 16:50 | 100 | 17.34 |
| 09/28/2026 16:50 | 100 | 17.345 |
| 09/28/2026 16:50 | 100 | 17.34 |
| 09/28/2026 16:50 | 100 | 17.34 |
| 09/28/2026 16:50 | 100 | 17.34 |
| 09/28/2026 16:50 | 100 | 17.34 |
| 09/28/2026 16:50 | 100 | 17.34 |
| 09/28/2026 16:50 | 50 | 17.34 |
| 09/28/2026 16:50 | 200 | 17.34 |
| 09/28/2026 16:50 | 100 | 17.335 |
| 09/28/2026 16:50 | 100 | 17.34 |
| 09/28/2026 16:50 | 50 | 17.34 |
| 09/28/2026 16:50 | 150 | 17.34 |
| 09/28/2026 16:50 | 50 | 17.34 |
| 09/28/2026 16:50 | 50 | 17.35 |
| 09/28/2026 16:50 | 100 | 17.35 |
| 09/28/2026 16:50 | 500 | 17.35 |
| 09/28/2026 16:50 | 100 | 17.35 |
| 09/28/2026 16:50 | 100 | 17.35 |
| 09/28/2026 16:50 | 100 | 17.35 |
| 09/28/2026 16:50 | 224 | 17.35 |
| 09/28/2026 16:50 | 100 | 17.35 |
| 09/28/2026 16:50 | 100 | 17.35 |
| 09/28/2026 16:50 | 76 | 17.35 |
| 09/28/2026 16:50 | 200 | 17.35 |
| 09/28/2026 16:50 | 100 | 17.35 |
| 09/28/2026 16:50 | 50 | 17.35 |
| 09/28/2026 16:50 | 25 | 17.35 |
| 09/28/2026 16:50 | 200 | 17.35 |
| 09/28/2026 16:50 | 100 | 17.35 |
| 09/28/2026 16:50 | 60 | 17.35 |
| 09/28/2026 16:50 | 2 | 17.35 |
| 09/28/2026 16:50 | 100 | 17.34 |
| 09/28/2026 16:50 | 58 | 17.34 |
| 09/28/2026 16:50 | 58 | 17.34 |
| 09/28/2026 16:50 | 50 | 17.34 |
| 09/28/2026 16:50 | 150 | 17.34 |
| 09/28/2026 16:50 | 100 | 17.34 |
| 09/28/2026 16:50 | 100 | 17.34 |
| 09/28/2026 16:50 | 25 | 17.34 |
| 09/28/2026 16:50 | 100 | 17.34 |
| 09/28/2026 16:50 | 50 | 17.34 |
| 09/28/2026 16:50 | 100 | 17.34 |
| 09/28/2026 16:50 | 150 | 17.34 |
| 09/28/2026 16:50 | 200 | 17.34 |
| 09/28/2026 16:50 | 100 | 17.34 |
| 09/28/2026 16:50 | 100 | 17.34 |
| 09/28/2026 16:50 | 50 | 17.34 |
| 09/28/2026 16:50 | 25 | 17.34 |
| 09/28/2026 16:50 | 100 | 17.345 |
| 09/28/2026 16:50 | 100 | 17.34 |
| 09/28/2026 16:50 | 100 | 17.34 |
| 09/28/2026 16:50 | 6 | 17.33 |
| 09/28/2026 16:50 | 5 | 17.32 |
| 09/28/2026 16:50 | 100 | 17.32 |
| 09/28/2026 16:50 | 100 | 17.32 |
| 09/28/2026 16:50 | 100 | 17.31 |
| 09/28/2026 16:50 | 3 | 17.31 |
| 09/28/2026 16:50 | 100 | 17.31 |
| 09/28/2026 16:50 | 100 | 17.31 |
| 09/28/2026 16:50 | 100 | 17.31 |
| 09/28/2026 16:50 | 400 | 17.31 |
| 09/28/2026 16:50 | 100 | 17.31 |
| 09/28/2026 16:50 | 100 | 17.31 |
| 09/28/2026 16:50 | 100 | 17.31 |
| 09/28/2026 16:50 | 25 | 17.31 |
| 09/28/2026 16:50 | 100 | 17.31 |
| 09/28/2026 16:50 | 100 | 17.31 |
| 09/28/2026 16:50 | 100 | 17.31 |
| 09/28/2026 16:50 | 100 | 17.31 |
| 09/28/2026 16:50 | 75 | 17.31 |
| 09/28/2026 16:50 | 25 | 17.31 |
| 09/28/2026 16:50 | 200 | 17.31 |
| 09/28/2026 16:50 | 100 | 17.31 |
| 09/28/2026 16:50 | 100 | 17.31 |
| 09/28/2026 16:50 | 300 | 17.315 |
| 09/28/2026 16:50 | 66 | 17.32 |
| 09/28/2026 16:50 | 50 | 17.32 |
| 09/28/2026 16:50 | 200 | 17.32 |
| 09/28/2026 16:50 | 400 | 17.32 |
| 09/28/2026 16:50 | 100 | 17.32 |
| 09/28/2026 16:50 | 100 | 17.32 |
| 09/28/2026 16:50 | 100 | 17.32 |
| 09/28/2026 16:50 | 400 | 17.32 |
| 09/28/2026 16:50 | 400 | 17.32 |
| 09/28/2026 16:50 | 100 | 17.32 |
| 09/28/2026 16:50 | 30 | 17.32 |
| 09/28/2026 16:50 | 25 | 17.32 |
| 09/28/2026 16:50 | 100 | 17.325 |
| 09/28/2026 16:50 | 300 | 17.325 |
| 09/28/2026 16:50 | 100 | 17.32 |
| 09/28/2026 16:50 | 100 | 17.32 |
| 09/28/2026 16:50 | 100 | 17.32 |
| 09/28/2026 16:50 | 500 | 17.32 |
| 09/28/2026 16:50 | 30 | 17.32 |
| 09/28/2026 16:50 | 200 | 17.32 |
| 09/28/2026 16:50 | 100 | 17.32 |
| 09/28/2026 16:50 | 100 | 17.32 |
| 09/28/2026 16:50 | 100 | 17.32 |
| 09/28/2026 16:50 | 100 | 17.32 |
| 09/28/2026 16:50 | 100 | 17.32 |
| 09/28/2026 16:50 | 2 | 17.32 |
| 09/28/2026 16:50 | 30 | 17.32 |
| 09/28/2026 16:50 | 300 | 17.315 |
| 09/28/2026 16:50 | 100 | 17.31 |
| 09/28/2026 16:50 | 100 | 17.31 |
| 09/28/2026 16:50 | 50 | 17.31 |
| 09/28/2026 16:50 | 300 | 17.315 |
| 09/28/2026 16:50 | 5 | 17.31 |
| 09/28/2026 16:50 | 100 | 17.31 |
| 09/28/2026 16:50 | 100 | 17.31 |
| 09/28/2026 16:50 | 200 | 17.31 |
| 09/28/2026 16:50 | 400 | 17.30 |
| 09/28/2026 16:50 | 100 | 17.30 |
| 09/28/2026 16:50 | 230 | 17.295 |
| 09/28/2026 16:50 | 100 | 17.295 |
| 09/28/2026 16:50 | 100 | 17.295 |
| 09/28/2026 16:50 | 100 | 17.30 |
| 09/28/2026 16:50 | 100 | 17.30 |
| 09/28/2026 16:50 | 100 | 17.30 |
| 09/28/2026 16:50 | 100 | 17.30 |
| 09/28/2026 16:50 | 100 | 17.30 |
| 09/28/2026 16:50 | 100 | 17.30 |
| 09/28/2026 16:50 | 30 | 17.30 |
| 09/28/2026 16:50 | 25 | 17.30 |
| 09/28/2026 16:50 | 300 | 17.305 |
| 09/28/2026 16:50 | 150 | 17.31 |
| 09/28/2026 16:50 | 78 | 17.31 |
| 09/28/2026 16:50 | 100 | 17.31 |
| 09/28/2026 16:50 | 200 | 17.31 |
| 09/28/2026 16:50 | 100 | 17.31 |
| 09/28/2026 16:50 | 100 | 17.31 |
| 09/28/2026 16:50 | 100 | 17.31 |
| 09/28/2026 16:50 | 200 | 17.31 |
| 09/28/2026 16:50 | 100 | 17.31 |
| 09/28/2026 16:50 | 100 | 17.31 |
| 09/28/2026 16:50 | 100 | 17.31 |
| 09/28/2026 16:50 | 25 | 17.31 |
| 09/28/2026 16:50 | 100 | 17.31 |
| 09/28/2026 16:50 | 200 | 17.31 |
| 09/28/2026 16:50 | 200 | 17.31 |
| 09/28/2026 16:50 | 79 | 17.305 |
| 09/28/2026 16:50 | 213 | 17.30 |
| 09/28/2026 16:50 | 50 | 17.30 |
| 09/28/2026 16:50 | 100 | 17.30 |
| 09/28/2026 16:50 | 100 | 17.30 |
| 09/28/2026 16:50 | 100 | 17.30 |
| 09/28/2026 16:50 | 25 | 17.30 |
| 09/28/2026 16:50 | 5 | 17.30 |
| 09/28/2026 16:50 | 82 | 17.30 |
| 09/28/2026 16:50 | 100 | 17.29 |
| 09/28/2026 16:50 | 100 | 17.29 |
| 09/28/2026 16:50 | 70 | 17.29 |
| 09/28/2026 16:50 | 30 | 17.29 |
| 09/28/2026 16:50 | 100 | 17.285 |
| 09/28/2026 16:50 | 100 | 17.29 |
| 09/28/2026 16:50 | 100 | 17.29 |
| 09/28/2026 16:50 | 100 | 17.29 |
| 09/28/2026 16:50 | 25 | 17.29 |
| 09/28/2026 16:50 | 3 | 17.29 |
| 09/28/2026 16:50 | 60 | 17.29 |
| 09/28/2026 16:50 | 100 | 17.29 |
| 09/28/2026 16:50 | 100 | 17.29 |
| 09/28/2026 16:50 | 150 | 17.29 |
| 09/28/2026 16:50 | 27 | 17.29 |
| 09/28/2026 16:50 | 30 | 17.29 |
| 09/28/2026 16:50 | 100 | 17.27 |
| 09/28/2026 16:50 | 100 | 17.27 |
| 09/28/2026 16:50 | 33 | 17.265 |
| 09/28/2026 16:50 | 100 | 17.265 |
| 09/28/2026 16:50 | 100 | 17.27 |
| 09/28/2026 16:50 | 100 | 17.27 |
| 09/28/2026 16:50 | 23 | 17.27 |
| 09/28/2026 16:50 | 311 | 17.275 |
| 09/28/2026 16:50 | 100 | 17.275 |
| 09/28/2026 16:50 | 18 | 17.27 |
| 09/28/2026 16:50 | 100 | 17.27 |
| 09/28/2026 16:50 | 100 | 17.27 |
| 09/28/2026 16:49 | 200 | 17.26 |
| 09/28/2026 16:49 | 6 | 17.26 |
| 09/28/2026 16:49 | 200 | 17.26 |
| 09/28/2026 16:49 | 30 | 17.26 |
| 09/28/2026 16:49 | 100 | 17.255 |
| 09/28/2026 16:49 | 100 | 17.25 |
| 09/28/2026 16:49 | 30 | 17.25 |
| 09/28/2026 16:49 | 6 | 17.25 |
| 09/28/2026 16:49 | 294 | 17.25 |
| 09/28/2026 16:49 | 77 | 17.25 |
| 09/28/2026 16:49 | 175 | 17.25 |
| 09/28/2026 16:49 | 25 | 17.25 |
| 09/28/2026 16:49 | 300 | 17.255 |
| 09/28/2026 16:49 | 100 | 17.26 |
| 09/28/2026 16:49 | 100 | 17.26 |
| 09/28/2026 16:49 | 100 | 17.26 |
| 09/28/2026 16:49 | 4 | 17.26 |
| 09/28/2026 16:49 | 100 | 17.26 |
| 09/28/2026 16:49 | 100 | 17.27 |
| 09/28/2026 16:49 | 100 | 17.27 |
| 09/28/2026 16:49 | 3 | 17.27 |
| 09/28/2026 16:49 | 100 | 17.27 |
| 09/28/2026 16:49 | 51 | 17.27 |
| 09/28/2026 16:49 | 100 | 17.27 |
| 09/28/2026 16:49 | 300 | 17.265 |
| 09/28/2026 16:49 | 2 | 17.26 |
| 09/28/2026 16:49 | 8 | 17.26 |
| 09/28/2026 16:49 | 92 | 17.26 |
| 09/28/2026 16:49 | 4 | 17.26 |
| 09/28/2026 16:49 | 4 | 17.26 |
| 09/28/2026 16:49 | 100 | 17.255 |
| 09/28/2026 16:49 | 100 | 17.26 |
| 09/28/2026 16:49 | 400 | 17.26 |
| 09/28/2026 16:49 | 100 | 17.26 |
| 09/28/2026 16:49 | 100 | 17.26 |
| 09/28/2026 16:49 | 100 | 17.26 |
| 09/28/2026 16:49 | 50 | 17.26 |
| 09/28/2026 16:49 | 300 | 17.265 |
| 09/28/2026 16:49 | 100 | 17.26 |
| 09/28/2026 16:49 | 6 | 17.26 |
| 09/28/2026 16:49 | 1 | 17.26 |
| 09/28/2026 16:49 | 100 | 17.26 |
| 09/28/2026 16:49 | 3 | 17.26 |
| 09/28/2026 16:49 | 12 | 17.255 |
| 09/28/2026 16:48 | 100 | 17.26 |
| 09/28/2026 16:48 | 100 | 17.26 |
| 09/28/2026 16:48 | 100 | 17.26 |
| 09/28/2026 16:48 | 2 | 17.26 |
| 09/28/2026 16:48 | 5 | 17.26 |
| 09/28/2026 16:48 | 70 | 17.26 |
| 09/28/2026 16:48 | 30 | 17.26 |
| 09/28/2026 16:48 | 300 | 17.26 |
| 09/28/2026 16:48 | 100 | 17.26 |
| 09/28/2026 16:48 | 100 | 17.26 |
| 09/28/2026 16:48 | 500 | 17.26 |
| 09/28/2026 16:48 | 100 | 17.26 |
| 09/28/2026 16:48 | 3 | 17.26 |
| 09/28/2026 16:48 | 7 | 17.26 |
| 09/28/2026 16:48 | 50 | 17.26 |
| 09/28/2026 16:48 | 5 | 17.26 |
| 09/28/2026 16:48 | 100 | 17.255 |
| 09/28/2026 16:48 | 100 | 17.255 |
| 09/28/2026 16:48 | 100 | 17.25 |
| 09/28/2026 16:48 | 95 | 17.25 |
| 09/28/2026 16:48 | 100 | 17.25 |
| 09/28/2026 16:48 | 100 | 17.25 |
| 09/28/2026 16:48 | 100 | 17.25 |
| 09/28/2026 16:48 | 100 | 17.25 |
| 09/28/2026 16:48 | 30 | 17.25 |
| 09/28/2026 16:48 | 25 | 17.25 |
| 09/28/2026 16:48 | 100 | 17.245 |
| 09/28/2026 16:48 | 20 | 17.24 |
| 09/28/2026 16:48 | 25 | 17.24 |
| 09/28/2026 16:48 | 100 | 17.24 |
| 09/28/2026 16:48 | 100 | 17.24 |
| 09/28/2026 16:48 | 100 | 17.24 |
| 09/28/2026 16:48 | 4 | 17.24 |
| 09/28/2026 16:48 | 100 | 17.24 |
| 09/28/2026 16:48 | 100 | 17.23 |
| 09/28/2026 16:48 | 30 | 17.225 |
| 09/28/2026 16:48 | 30 | 17.225 |
| 09/28/2026 16:48 | 30 | 17.225 |
| 09/28/2026 16:48 | 77422 | 17.23 |
| 09/28/2026 16:48 | 100 | 17.23 |
| 09/28/2026 16:48 | 30 | 17.23 |
| 09/28/2026 16:48 | 100 | 17.23 |
| 09/28/2026 16:48 | 200 | 17.23 |
| 09/28/2026 16:48 | 74 | 17.23 |
| 09/28/2026 16:48 | 100 | 17.23 |
| 09/28/2026 16:48 | 4 | 17.23 |
| 09/28/2026 16:48 | 100 | 17.23 |
| 09/28/2026 16:48 | 2 | 17.23 |
| 09/28/2026 16:48 | 300 | 17.225 |
| 09/28/2026 16:48 | 100 | 17.22 |
| 09/28/2026 16:48 | 150 | 17.22 |
| 09/28/2026 16:48 | 100 | 17.22 |
| 09/28/2026 16:48 | 100 | 17.22 |
| 09/28/2026 16:48 | 100 | 17.215 |
| 09/28/2026 16:48 | 14 | 17.22 |
| 09/28/2026 16:48 | 100 | 17.22 |
| 09/28/2026 16:48 | 100 | 17.22 |
| 09/28/2026 16:48 | 100 | 17.22 |
| 09/28/2026 16:48 | 4 | 17.22 |
| 09/28/2026 16:48 | 44 | 17.22 |
| 09/28/2026 16:48 | 100 | 17.22 |
| 09/28/2026 16:48 | 100 | 17.22 |
| 09/28/2026 16:48 | 100 | 17.22 |
| 09/28/2026 16:48 | 100 | 17.22 |
| 09/28/2026 16:48 | 100 | 17.22 |
| 09/28/2026 16:48 | 59 | 17.22 |
| 09/28/2026 16:48 | 5 | 17.22 |
| 09/28/2026 16:48 | 100 | 17.21 |
| 09/28/2026 16:48 | 30 | 17.21 |
| 09/28/2026 16:48 | 100 | 17.21 |
| 09/28/2026 16:48 | 100 | 17.21 |
| 09/28/2026 16:48 | 49 | 17.21 |
| 09/28/2026 16:48 | 351 | 17.21 |
| 09/28/2026 16:48 | 322 | 17.21 |
| 09/28/2026 16:48 | 100 | 17.21 |
| 09/28/2026 16:48 | 100 | 17.21 |
| 09/28/2026 16:48 | 154 | 17.21 |
| 09/28/2026 16:48 | 100 | 17.21 |
| 09/28/2026 16:48 | 100 | 17.21 |
| 09/28/2026 16:48 | 100 | 17.21 |
| 09/28/2026 16:48 | 18 | 17.21 |
| 09/28/2026 16:48 | 82 | 17.21 |
| 09/28/2026 16:48 | 18 | 17.21 |
| 09/28/2026 16:48 | 25 | 17.21 |
| 09/28/2026 16:48 | 100 | 17.21 |
| 09/28/2026 16:48 | 100 | 17.21 |
| 09/28/2026 16:48 | 200 | 17.21 |
| 09/28/2026 16:48 | 30 | 17.21 |
| 09/28/2026 16:48 | 100 | 17.205 |
| 09/28/2026 16:48 | 100 | 17.205 |
| 09/28/2026 16:48 | 100 | 17.205 |
| 09/28/2026 16:48 | 100 | 17.205 |
| 09/28/2026 16:48 | 100 | 17.21 |
| 09/28/2026 16:48 | 300 | 17.21 |
| 09/28/2026 16:47 | 100 | 17.215 |
| 09/28/2026 16:47 | 100 | 17.23 |
| 09/28/2026 16:47 | 100 | 17.23 |
| 09/28/2026 16:47 | 100 | 17.24 |
| 09/28/2026 16:47 | 100 | 17.24 |
| 09/28/2026 16:47 | 161 | 17.24 |
| 09/28/2026 16:47 | 12 | 17.24 |
| 09/28/2026 16:47 | 100 | 17.25 |
| 09/28/2026 16:47 | 36 | 17.25 |
| 09/28/2026 16:47 | 164 | 17.25 |
| 09/28/2026 16:47 | 100 | 17.25 |
| 09/28/2026 16:47 | 100 | 17.25 |
| 09/28/2026 16:47 | 200 | 17.255 |
| 09/28/2026 16:47 | 100 | 17.255 |
| 09/28/2026 16:47 | 100 | 17.25 |
| 09/28/2026 16:47 | 100 | 17.255 |
| 09/28/2026 16:47 | 100 | 17.255 |
| 09/28/2026 16:47 | 100 | 17.26 |
| 09/28/2026 16:47 | 200 | 17.26 |
| 09/28/2026 16:47 | 30 | 17.26 |
| 09/28/2026 16:47 | 195 | 17.26 |
| 09/28/2026 16:47 | 5 | 17.26 |
| 09/28/2026 16:47 | 100 | 17.265 |
| 09/28/2026 16:47 | 100 | 17.265 |
| 09/28/2026 16:47 | 25 | 17.27 |
| 09/28/2026 16:47 | 100 | 17.27 |
| 09/28/2026 16:47 | 200 | 17.27 |
| 09/28/2026 16:47 | 200 | 17.27 |
| 09/28/2026 16:47 | 25 | 17.27 |
| 09/28/2026 16:47 | 100 | 17.27 |
| 09/28/2026 16:47 | 200 | 17.27 |
| 09/28/2026 16:47 | 50 | 17.27 |
| 09/28/2026 16:47 | 250 | 17.275 |
| 09/28/2026 16:47 | 300 | 17.275 |
| 09/28/2026 16:47 | 300 | 17.275 |
| 09/28/2026 16:47 | 300 | 17.275 |
| 09/28/2026 16:47 | 450 | 17.275 |
| 09/28/2026 16:47 | 30 | 17.28 |
| 09/28/2026 16:47 | 100 | 17.28 |
| 09/28/2026 16:47 | 200 | 17.28 |
| 09/28/2026 16:47 | 300 | 17.28 |
| 09/28/2026 16:47 | 311 | 17.28 |
| 09/28/2026 16:47 | 100 | 17.28 |
| 09/28/2026 16:47 | 25 | 17.28 |
| 09/28/2026 16:47 | 60 | 17.28 |
| 09/28/2026 16:47 | 30 | 17.28 |
| 09/28/2026 16:47 | 200 | 17.28 |
| 09/28/2026 16:47 | 100 | 17.28 |
| 09/28/2026 16:47 | 100 | 17.28 |
| 09/28/2026 16:47 | 100 | 17.28 |
| 09/28/2026 16:47 | 30 | 17.28 |
| 09/28/2026 16:47 | 100 | 17.28 |
| 09/28/2026 16:47 | 200 | 17.28 |
| 09/28/2026 16:47 | 25 | 17.28 |
| 09/28/2026 16:47 | 200 | 17.28 |
| 09/28/2026 16:47 | 100 | 17.28 |
| 09/28/2026 16:47 | 30 | 17.28 |
| 09/28/2026 16:47 | 150 | 17.28 |
| 09/28/2026 16:47 | 25 | 17.29 |
| 09/28/2026 16:47 | 100 | 17.29 |
| 09/28/2026 16:47 | 100 | 17.29 |
| 09/28/2026 16:47 | 30 | 17.29 |
| 09/28/2026 16:47 | 30 | 17.29 |
| 09/28/2026 16:47 | 800 | 17.29 |
| 09/28/2026 16:46 | 100 | 17.295 |
| 09/28/2026 16:46 | 100 | 17.29 |
| 09/28/2026 16:46 | 100 | 17.29 |
| 09/28/2026 16:46 | 100 | 17.31 |
| 09/28/2026 16:46 | 100 | 17.31 |
| 09/28/2026 16:46 | 100 | 17.31 |
| 09/28/2026 16:46 | 11 | 17.31 |
| 09/28/2026 16:46 | 4 | 17.31 |
| 09/28/2026 16:46 | 100 | 17.31 |
| 09/28/2026 16:46 | 8 | 17.31 |
| 09/28/2026 16:46 | 35 | 17.31 |
| 09/28/2026 16:46 | 100 | 17.31 |
| 09/28/2026 16:46 | 30 | 17.31 |
| 09/28/2026 16:46 | 100 | 17.315 |
| 09/28/2026 16:46 | 300 | 17.315 |
| 09/28/2026 16:46 | 30 | 17.32 |
| 09/28/2026 16:46 | 100 | 17.32 |
| 09/28/2026 16:46 | 100 | 17.32 |
| 09/28/2026 16:46 | 100 | 17.32 |
| 09/28/2026 16:46 | 5 | 17.32 |
| 09/28/2026 16:46 | 4 | 17.32 |
| 09/28/2026 16:46 | 300 | 17.315 |
| 09/28/2026 16:46 | 11 | 17.315 |
| 09/28/2026 16:46 | 300 | 17.315 |
| 09/28/2026 16:45 | 100 | 17.31 |
| 09/28/2026 16:45 | 75 | 17.32 |
| 09/28/2026 16:45 | 25 | 17.32 |
| 09/28/2026 16:45 | 50 | 17.32 |
| 09/28/2026 16:45 | 1196 | 17.32 |
| 09/28/2026 16:45 | 4 | 17.32 |
| 09/28/2026 16:45 | 30 | 17.32 |
| 09/28/2026 16:45 | 100 | 17.325 |
| 09/28/2026 16:45 | 100 | 17.33 |
| 09/28/2026 16:45 | 300 | 17.33 |
| 09/28/2026 16:45 | 100 | 17.33 |
| 09/28/2026 16:45 | 309 | 17.33 |
| 09/28/2026 16:45 | 100 | 17.33 |
| 09/28/2026 16:45 | 4 | 17.33 |
| 09/28/2026 16:45 | 100 | 17.33 |
| 09/28/2026 16:45 | 100 | 17.33 |
| 09/28/2026 16:45 | 5 | 17.33 |
| 09/28/2026 16:45 | 100 | 17.33 |
| 09/28/2026 16:45 | 100 | 17.33 |
| 09/28/2026 16:45 | 50 | 17.33 |
| 09/28/2026 16:45 | 100 | 17.33 |
| 09/28/2026 16:45 | 200 | 17.33 |
| 09/28/2026 16:45 | 100 | 17.33 |
| 09/28/2026 16:45 | 100 | 17.33 |
| 09/28/2026 16:45 | 100 | 17.33 |
| 09/28/2026 16:45 | 100 | 17.33 |
| 09/28/2026 16:45 | 100 | 17.33 |
| 09/28/2026 16:45 | 341 | 17.32 |
| 09/28/2026 16:45 | 4 | 17.32 |
| 09/28/2026 16:45 | 100 | 17.32 |
| 09/28/2026 16:45 | 100 | 17.32 |
| 09/28/2026 16:45 | 1000 | 17.32 |
| 09/28/2026 16:45 | 200 | 17.32 |
| 09/28/2026 16:45 | 4 | 17.32 |
| 09/28/2026 16:45 | 10 | 17.32 |
| 09/28/2026 16:45 | 150 | 17.32 |
| 09/28/2026 16:45 | 100 | 17.315 |
| 09/28/2026 16:45 | 100 | 17.32 |
| 09/28/2026 16:45 | 100 | 17.32 |
| 09/28/2026 16:45 | 100 | 17.32 |
| 09/28/2026 16:45 | 100 | 17.325 |
| 09/28/2026 16:45 | 100 | 17.33 |
| 09/28/2026 16:45 | 300 | 17.33 |
| 09/28/2026 16:45 | 100 | 17.33 |
| 09/28/2026 16:45 | 100 | 17.33 |
| 09/28/2026 16:45 | 100 | 17.34 |
| 09/28/2026 16:45 | 100 | 17.34 |
| 09/28/2026 16:45 | 200 | 17.34 |
| 09/28/2026 16:45 | 8 | 17.34 |
| 09/28/2026 16:45 | 100 | 17.34 |
| 09/28/2026 16:45 | 100 | 17.335 |
| 09/28/2026 16:45 | 73 | 17.34 |
| 09/28/2026 16:45 | 100 | 17.34 |
| 09/28/2026 16:45 | 50 | 17.34 |
| 09/28/2026 16:45 | 200 | 17.34 |
| 09/28/2026 16:45 | 100 | 17.34 |
| 09/28/2026 16:45 | 10 | 17.34 |
| 09/28/2026 16:44 | 311 | 17.345 |
| 09/28/2026 16:44 | 100 | 17.345 |
| 09/28/2026 16:44 | 11 | 17.345 |
| 09/28/2026 16:44 | 300 | 17.345 |
| 09/28/2026 16:44 | 82 | 17.35 |
| 09/28/2026 16:44 | 100 | 17.35 |
| 09/28/2026 16:44 | 100 | 17.35 |
| 09/28/2026 16:44 | 100 | 17.355 |
| 09/28/2026 16:44 | 200 | 17.35 |
| 09/28/2026 16:44 | 200 | 17.35 |
| 09/28/2026 16:44 | 4 | 17.35 |
| 09/28/2026 16:44 | 100 | 17.35 |
| 09/28/2026 16:44 | 100 | 17.35 |
| 09/28/2026 16:44 | 100 | 17.35 |
| 09/28/2026 16:44 | 100 | 17.35 |
| 09/28/2026 16:44 | 100 | 17.35 |
| 09/28/2026 16:44 | 150 | 17.35 |
| 09/28/2026 16:44 | 100 | 17.35 |
| 09/28/2026 16:44 | 30 | 17.35 |
| 09/28/2026 16:44 | 25 | 17.35 |
| 09/28/2026 16:44 | 300 | 17.355 |
| 09/28/2026 16:44 | 100 | 17.355 |
| 09/28/2026 16:44 | 10 | 17.35 |
| 09/28/2026 16:44 | 100 | 17.35 |
| 09/28/2026 16:44 | 190 | 17.35 |
| 09/28/2026 16:44 | 13 | 17.35 |
| 09/28/2026 16:44 | 5 | 17.35 |
| 09/28/2026 16:44 | 177 | 17.35 |
| 09/28/2026 16:44 | 200 | 17.35 |
| 09/28/2026 16:44 | 23 | 17.35 |
| 09/28/2026 16:44 | 3 | 17.35 |
| 09/28/2026 16:44 | 70 | 17.35 |
| 09/28/2026 16:44 | 4 | 17.35 |
| 09/28/2026 16:44 | 21 | 17.35 |
| 09/28/2026 16:44 | 79 | 17.35 |
| 09/28/2026 16:44 | 300 | 17.355 |
| 09/28/2026 16:44 | 100 | 17.36 |
| 09/28/2026 16:44 | 150 | 17.36 |
| 09/28/2026 16:44 | 150 | 17.36 |
| 09/28/2026 16:44 | 100 | 17.36 |
| 09/28/2026 16:44 | 100 | 17.36 |
| 09/28/2026 16:44 | 30 | 17.36 |
| 09/28/2026 16:44 | 300 | 17.365 |
| 09/28/2026 16:44 | 100 | 17.36 |
| 09/28/2026 16:44 | 100 | 17.36 |
| 09/28/2026 16:44 | 100 | 17.36 |
| 09/28/2026 16:44 | 100 | 17.36 |
| 09/28/2026 16:44 | 5 | 17.36 |
| 09/28/2026 16:44 | 21 | 17.36 |
| 09/28/2026 16:44 | 296 | 17.36 |
| 09/28/2026 16:44 | 4 | 17.36 |
| 09/28/2026 16:43 | 100 | 17.365 |
| 09/28/2026 16:43 | 1 | 17.36 |
| 09/28/2026 16:43 | 100 | 17.36 |
| 09/28/2026 16:43 | 100 | 17.36 |
| 09/28/2026 16:43 | 100 | 17.36 |
| 09/28/2026 16:43 | 100 | 17.36 |
| 09/28/2026 16:43 | 100 | 17.36 |
| 09/28/2026 16:43 | 100 | 17.36 |
| 09/28/2026 16:43 | 3 | 17.35 |
| 09/28/2026 16:43 | 81 | 17.35 |
| 09/28/2026 16:43 | 519 | 17.35 |
| 09/28/2026 16:43 | 219 | 17.35 |
| 09/28/2026 16:43 | 100 | 17.35 |
| 09/28/2026 16:43 | 30 | 17.35 |
| 09/28/2026 16:43 | 100 | 17.35 |
| 09/28/2026 16:43 | 100 | 17.345 |
| 09/28/2026 16:43 | 330 | 17.345 |
| 09/28/2026 16:43 | 100 | 17.35 |
| 09/28/2026 16:43 | 25 | 17.35 |
| 09/28/2026 16:43 | 100 | 17.35 |
| 09/28/2026 16:43 | 100 | 17.35 |
| 09/28/2026 16:43 | 100 | 17.35 |
| 09/28/2026 16:43 | 100 | 17.36 |
| 09/28/2026 16:43 | 10 | 17.36 |
| 09/28/2026 16:43 | 100 | 17.36 |
| 09/28/2026 16:43 | 100 | 17.36 |
| 09/28/2026 16:43 | 100 | 17.36 |
| 09/28/2026 16:43 | 100 | 17.36 |
| 09/28/2026 16:43 | 200 | 17.36 |
| 09/28/2026 16:43 | 79 | 17.365 |
| 09/28/2026 16:43 | 100 | 17.37 |
| 09/28/2026 16:43 | 45 | 17.37 |
| 09/28/2026 16:43 | 3 | 17.37 |
| 09/28/2026 16:43 | 100 | 17.375 |
| 09/28/2026 16:43 | 100 | 17.38 |
| 09/28/2026 16:43 | 100 | 17.38 |
| 09/28/2026 16:43 | 8 | 17.38 |
| 09/28/2026 16:43 | 100 | 17.38 |
| 09/28/2026 16:43 | 100 | 17.38 |
| 09/28/2026 16:43 | 279 | 17.38 |
| 09/28/2026 16:43 | 1 | 17.38 |
| 09/28/2026 16:43 | 36 | 17.38 |
| 09/28/2026 16:43 | 100 | 17.38 |
| 09/28/2026 16:43 | 13 | 17.38 |
| 09/28/2026 16:43 | 200 | 17.38 |
| 09/28/2026 16:43 | 100 | 17.38 |
| 09/28/2026 16:43 | 50 | 17.38 |
| 09/28/2026 16:42 | 100 | 17.40 |
| 09/28/2026 16:42 | 75 | 17.41 |
| 09/28/2026 16:42 | 25 | 17.41 |
| 09/28/2026 16:42 | 100 | 17.41 |
| 09/28/2026 16:42 | 58 | 17.41 |
| 09/28/2026 16:42 | 1 | 17.41 |
| 09/28/2026 16:42 | 24 | 17.41 |
| 09/28/2026 16:42 | 10 | 17.41 |
| 09/28/2026 16:42 | 100 | 17.405 |
| 09/28/2026 16:42 | 100 | 17.405 |
| 09/28/2026 16:42 | 100 | 17.405 |
| 09/28/2026 16:42 | 100 | 17.41 |
| 09/28/2026 16:42 | 100 | 17.41 |
| 09/28/2026 16:42 | 100 | 17.42 |
| 09/28/2026 16:42 | 2 | 17.42 |
| 09/28/2026 16:42 | 100 | 17.42 |
| 09/28/2026 16:42 | 448 | 17.42 |
| 09/28/2026 16:42 | 52 | 17.42 |
| 09/28/2026 16:42 | 100 | 17.42 |
| 09/28/2026 16:41 | 100 | 17.425 |
| 09/28/2026 16:41 | 30 | 17.43 |
| 09/28/2026 16:41 | 100 | 17.43 |
| 09/28/2026 16:41 | 200 | 17.435 |
| 09/28/2026 16:41 | 100 | 17.435 |
| 09/28/2026 16:41 | 100 | 17.43 |
| 09/28/2026 16:41 | 4 | 17.43 |
| 09/28/2026 16:41 | 2 | 17.43 |
| 09/28/2026 16:41 | 100 | 17.43 |
| 09/28/2026 16:41 | 100 | 17.42 |
| 09/28/2026 16:41 | 5 | 17.42 |
| 09/28/2026 16:41 | 4 | 17.42 |
| 09/28/2026 16:41 | 5 | 17.41 |
| 09/28/2026 16:41 | 100 | 17.41 |
| 09/28/2026 16:41 | 400 | 17.41 |
| 09/28/2026 16:41 | 8 | 17.41 |
| 09/28/2026 16:41 | 30 | 17.41 |
| 09/28/2026 16:41 | 13 | 17.41 |
| 09/28/2026 16:41 | 100 | 17.41 |
| 09/28/2026 16:41 | 100 | 17.41 |
| 09/28/2026 16:41 | 100 | 17.41 |
| 09/28/2026 16:41 | 300 | 17.41 |
| 09/28/2026 16:41 | 300 | 17.415 |
| 09/28/2026 16:41 | 300 | 17.415 |
| 09/28/2026 16:40 | 100 | 17.41 |
| 09/28/2026 16:40 | 30 | 17.41 |
| 09/28/2026 16:40 | 100 | 17.41 |
| 09/28/2026 16:40 | 100 | 17.405 |
| 09/28/2026 16:40 | 14 | 17.41 |
| 09/28/2026 16:40 | 100 | 17.41 |
| 09/28/2026 16:40 | 45 | 17.41 |
| 09/28/2026 16:40 | 10 | 17.41 |
| 09/28/2026 16:40 | 100 | 17.42 |
| 09/28/2026 16:40 | 20 | 17.42 |
| 09/28/2026 16:40 | 100 | 17.42 |
| 09/28/2026 16:40 | 100 | 17.42 |
| 09/28/2026 16:40 | 100 | 17.43 |
| 09/28/2026 16:40 | 100 | 17.435 |
| 09/28/2026 16:40 | 5 | 17.43 |
| 09/28/2026 16:40 | 41 | 17.43 |
| 09/28/2026 16:40 | 100 | 17.43 |
| 09/28/2026 16:40 | 100 | 17.43 |
| 09/28/2026 16:40 | 600 | 17.43 |
| 09/28/2026 16:40 | 16 | 17.43 |
| 09/28/2026 16:40 | 1 | 17.43 |
| 09/28/2026 16:40 | 100 | 17.425 |
| 09/28/2026 16:40 | 25 | 17.42 |
| 09/28/2026 16:40 | 100 | 17.43 |
| 09/28/2026 16:40 | 100 | 17.445 |
| 09/28/2026 16:40 | 100 | 17.44 |
| 09/28/2026 16:40 | 100 | 17.44 |
| 09/28/2026 16:40 | 200 | 17.44 |
| 09/28/2026 16:40 | 100 | 17.44 |
| 09/28/2026 16:40 | 20 | 17.45 |
| 09/28/2026 16:40 | 100 | 17.45 |
| 09/28/2026 16:40 | 100 | 17.45 |
| 09/28/2026 16:40 | 100 | 17.45 |
| 09/28/2026 16:40 | 100 | 17.45 |
| 09/28/2026 16:40 | 100 | 17.45 |
| 09/28/2026 16:39 | 20 | 17.45 |
| 09/28/2026 16:39 | 5 | 17.45 |
| 09/28/2026 16:39 | 100 | 17.45 |
| 09/28/2026 16:39 | 100 | 17.45 |
| 09/28/2026 16:39 | 300 | 17.455 |
| 09/28/2026 16:39 | 100 | 17.455 |
| 09/28/2026 16:39 | 74 | 17.46 |
| 09/28/2026 16:39 | 26 | 17.46 |
| 09/28/2026 16:39 | 96 | 17.46 |
| 09/28/2026 16:39 | 4 | 17.46 |
| 09/28/2026 16:39 | 3 | 17.46 |
| 09/28/2026 16:39 | 100 | 17.45 |
| 09/28/2026 16:39 | 4 | 17.45 |
| 09/28/2026 16:39 | 100 | 17.44 |
| 09/28/2026 16:39 | 100 | 17.44 |
| 09/28/2026 16:39 | 100 | 17.44 |
| 09/28/2026 16:39 | 5 | 17.44 |
| 09/28/2026 16:39 | 26 | 17.44 |
| 09/28/2026 16:39 | 100 | 17.435 |
| 09/28/2026 16:39 | 12 | 17.435 |
| 09/28/2026 16:39 | 100 | 17.435 |
| 09/28/2026 16:39 | 100 | 17.44 |
| 09/28/2026 16:39 | 100 | 17.44 |
| 09/28/2026 16:39 | 1 | 17.44 |
| 09/28/2026 16:39 | 100 | 17.44 |
| 09/28/2026 16:39 | 20 | 17.44 |
| 09/28/2026 16:38 | 100 | 17.44 |
| 09/28/2026 16:38 | 20 | 17.44 |
| 09/28/2026 16:38 | 100 | 17.44 |
| 09/28/2026 16:38 | 100 | 17.44 |
| 09/28/2026 16:38 | 100 | 17.44 |
| 09/28/2026 16:38 | 20 | 17.44 |
| 09/28/2026 16:38 | 20 | 17.44 |
| 09/28/2026 16:38 | 25 | 17.44 |
| 09/28/2026 16:38 | 100 | 17.44 |
| 09/28/2026 16:38 | 100 | 17.445 |
| 09/28/2026 16:38 | 100 | 17.44 |
| 09/28/2026 16:38 | 100 | 17.44 |
| 09/28/2026 16:38 | 200 | 17.44 |
| 09/28/2026 16:38 | 4 | 17.44 |
| 09/28/2026 16:38 | 3 | 17.44 |
| 09/28/2026 16:38 | 6 | 17.44 |
| 09/28/2026 16:38 | 100 | 17.44 |
| 09/28/2026 16:38 | 100 | 17.44 |
| 09/28/2026 16:38 | 1 | 17.44 |
| 09/28/2026 16:38 | 20 | 17.44 |
| 09/28/2026 16:38 | 100 | 17.44 |
| 09/28/2026 16:38 | 100 | 17.45 |
| 09/28/2026 16:38 | 20 | 17.45 |
| 09/28/2026 16:38 | 100 | 17.45 |
| 09/28/2026 16:38 | 303 | 17.45 |
| 09/28/2026 16:38 | 100 | 17.45 |
| 09/28/2026 16:38 | 297 | 17.45 |
| 09/28/2026 16:38 | 100 | 17.45 |
| 09/28/2026 16:38 | 560 | 17.45 |
| 09/28/2026 16:38 | 40 | 17.45 |
| 09/28/2026 16:38 | 3 | 17.45 |
| 09/28/2026 16:38 | 100 | 17.44 |
| 09/28/2026 16:38 | 100 | 17.44 |
| 09/28/2026 16:38 | 100 | 17.44 |
| 09/28/2026 16:38 | 5 | 17.44 |
| 09/28/2026 16:38 | 100 | 17.44 |
| 09/28/2026 16:38 | 20 | 17.44 |
| 09/28/2026 16:38 | 18 | 17.44 |
| 09/28/2026 16:38 | 4 | 17.44 |
| 09/28/2026 16:38 | 1 | 17.44 |
| 09/28/2026 16:38 | 3 | 17.44 |
| 09/28/2026 16:38 | 100 | 17.44 |
| 09/28/2026 16:38 | 197 | 17.44 |
| 09/28/2026 16:38 | 3 | 17.44 |
| 09/28/2026 16:38 | 100 | 17.435 |
| 09/28/2026 16:38 | 100 | 17.43 |
| 09/28/2026 16:38 | 100 | 17.43 |
| 09/28/2026 16:38 | 19 | 17.43 |
| 09/28/2026 16:38 | 95 | 17.43 |
| 09/28/2026 16:38 | 5 | 17.43 |
| 09/28/2026 16:38 | 100 | 17.44 |
| 09/28/2026 16:38 | 100 | 17.445 |
| 09/28/2026 16:38 | 100 | 17.45 |
| 09/28/2026 16:38 | 200 | 17.46 |
| 09/28/2026 16:38 | 500 | 17.46 |
| 09/28/2026 16:38 | 100 | 17.46 |
| 09/28/2026 16:37 | 100 | 17.47 |
| 09/28/2026 16:37 | 68 | 17.47 |
| 09/28/2026 16:37 | 30 | 17.47 |
| 09/28/2026 16:37 | 3 | 17.47 |
| 09/28/2026 16:37 | 17 | 17.47 |
| 09/28/2026 16:37 | 300 | 17.465 |
| 09/28/2026 16:37 | 100 | 17.465 |
| 09/28/2026 16:37 | 100 | 17.47 |
| 09/28/2026 16:37 | 100 | 17.47 |
| 09/28/2026 16:37 | 30 | 17.47 |
| 09/28/2026 16:37 | 100 | 17.47 |
| 09/28/2026 16:37 | 100 | 17.47 |
| 09/28/2026 16:37 | 600 | 17.47 |
| 09/28/2026 16:37 | 20 | 17.48 |
| 09/28/2026 16:37 | 100 | 17.48 |
| 09/28/2026 16:37 | 100 | 17.48 |
| 09/28/2026 16:37 | 200 | 17.48 |
| 09/28/2026 16:37 | 5 | 17.48 |
| 09/28/2026 16:37 | 4 | 17.48 |
| 09/28/2026 16:37 | 100 | 17.47 |
| 09/28/2026 16:37 | 25 | 17.47 |
| 09/28/2026 16:37 | 30 | 17.47 |
| 09/28/2026 16:37 | 100 | 17.47 |
| 09/28/2026 16:37 | 100 | 17.47 |
| 09/28/2026 16:37 | 25 | 17.47 |
| 09/28/2026 16:37 | 100 | 17.47 |
| 09/28/2026 16:37 | 100 | 17.47 |
| 09/28/2026 16:37 | 25 | 17.47 |
| 09/28/2026 16:37 | 30 | 17.47 |
| 09/28/2026 16:37 | 100 | 17.47 |
| 09/28/2026 16:37 | 100 | 17.47 |
| 09/28/2026 16:37 | 100 | 17.47 |
| 09/28/2026 16:37 | 100 | 17.47 |
| 09/28/2026 16:37 | 100 | 17.47 |
| 09/28/2026 16:37 | 300 | 17.47 |
| 09/28/2026 16:37 | 100 | 17.47 |
| 09/28/2026 16:37 | 100 | 17.475 |
| 09/28/2026 16:37 | 3 | 17.47 |
| 09/28/2026 16:37 | 3 | 17.47 |
| 09/28/2026 16:37 | 90 | 17.47 |
| 09/28/2026 16:37 | 2 | 17.47 |
| 09/28/2026 16:37 | 5 | 17.47 |
| 09/28/2026 16:37 | 14 | 17.47 |
| 09/28/2026 16:37 | 100 | 17.47 |
| 09/28/2026 16:37 | 100 | 17.47 |
| 09/28/2026 16:37 | 86 | 17.47 |
| 09/28/2026 16:37 | 100 | 17.47 |
| 09/28/2026 16:37 | 30 | 17.47 |
| 09/28/2026 16:37 | 100 | 17.47 |
| 09/28/2026 16:37 | 98 | 17.47 |
| 09/28/2026 16:37 | 2 | 17.47 |
| 09/28/2026 16:37 | 17 | 17.46 |
| 09/28/2026 16:37 | 100 | 17.46 |
| 09/28/2026 16:37 | 7 | 17.46 |
| 09/28/2026 16:37 | 100 | 17.45 |
| 09/28/2026 16:37 | 100 | 17.45 |
| 09/28/2026 16:37 | 100 | 17.45 |
| 09/28/2026 16:37 | 1800 | 17.45 |
| 09/28/2026 16:37 | 100 | 17.45 |
| 09/28/2026 16:36 | 100 | 17.445 |
| 09/28/2026 16:36 | 4 | 17.44 |
| 09/28/2026 16:36 | 12 | 17.44 |
| 09/28/2026 16:36 | 16 | 17.44 |
| 09/28/2026 16:36 | 100 | 17.44 |
| 09/28/2026 16:36 | 100 | 17.44 |
| 09/28/2026 16:36 | 100 | 17.44 |
| 09/28/2026 16:36 | 1 | 17.44 |
| 09/28/2026 16:36 | 100 | 17.44 |
| 09/28/2026 16:36 | 20 | 17.44 |
| 09/28/2026 16:36 | 25 | 17.44 |
| 09/28/2026 16:36 | 4 | 17.44 |
| 09/28/2026 16:36 | 30 | 17.44 |
| 09/28/2026 16:36 | 4 | 17.44 |
| 09/28/2026 16:36 | 4 | 17.44 |
| 09/28/2026 16:36 | 300 | 17.435 |
| 09/28/2026 16:36 | 20 | 17.44 |
| 09/28/2026 16:36 | 100 | 17.44 |
| 09/28/2026 16:36 | 100 | 17.44 |
| 09/28/2026 16:36 | 100 | 17.44 |
| 09/28/2026 16:36 | 30 | 17.44 |
| 09/28/2026 16:36 | 100 | 17.44 |
| 09/28/2026 16:36 | 25 | 17.44 |
| 09/28/2026 16:36 | 4 | 17.44 |
| 09/28/2026 16:36 | 100 | 17.44 |
| 09/28/2026 16:36 | 100 | 17.44 |
| 09/28/2026 16:36 | 100 | 17.44 |
| 09/28/2026 16:36 | 54 | 17.44 |
| 09/28/2026 16:36 | 100 | 17.44 |
| 09/28/2026 16:36 | 275 | 17.45 |
| 09/28/2026 16:36 | 100 | 17.45 |
| 09/28/2026 16:36 | 100 | 17.45 |
| 09/28/2026 16:36 | 100 | 17.45 |
| 09/28/2026 16:36 | 100 | 17.45 |
| 09/28/2026 16:36 | 925 | 17.45 |
| 09/28/2026 16:36 | 100 | 17.45 |
| 09/28/2026 16:36 | 100 | 17.45 |
| 09/28/2026 16:36 | 100 | 17.45 |
| 09/28/2026 16:36 | 25 | 17.45 |
| 09/28/2026 16:36 | 100 | 17.45 |
| 09/28/2026 16:36 | 300 | 17.455 |
| 09/28/2026 16:36 | 54 | 17.46 |
| 09/28/2026 16:36 | 100 | 17.46 |
| 09/28/2026 16:36 | 100 | 17.46 |
| 09/28/2026 16:36 | 100 | 17.47 |
| 09/28/2026 16:36 | 100 | 17.47 |
| 09/28/2026 16:36 | 100 | 17.47 |
| 09/28/2026 16:36 | 100 | 17.47 |
| 09/28/2026 16:36 | 80 | 17.47 |
| 09/28/2026 16:36 | 30 | 17.47 |
| 09/28/2026 16:36 | 200 | 17.47 |
| 09/28/2026 16:36 | 100 | 17.47 |
| 09/28/2026 16:36 | 25 | 17.47 |
| 09/28/2026 16:36 | 100 | 17.47 |
| 09/28/2026 16:36 | 100 | 17.47 |
| 09/28/2026 16:36 | 100 | 17.47 |
| 09/28/2026 16:36 | 100 | 17.47 |
| 09/28/2026 16:36 | 100 | 17.47 |
| 09/28/2026 16:36 | 100 | 17.47 |
| 09/28/2026 16:36 | 365 | 17.47 |
| 09/28/2026 16:36 | 5 | 17.47 |
| 09/28/2026 16:36 | 30 | 17.47 |
| 09/28/2026 16:36 | 100 | 17.47 |
| 09/28/2026 16:36 | 100 | 17.47 |
| 09/28/2026 16:36 | 100 | 17.47 |
| 09/28/2026 16:36 | 100 | 17.47 |
| 09/28/2026 16:36 | 100 | 17.47 |
| 09/28/2026 16:36 | 100 | 17.47 |
| 09/28/2026 16:36 | 100 | 17.47 |
| 09/28/2026 16:36 | 100 | 17.47 |
| 09/28/2026 16:36 | 100 | 17.47 |
| 09/28/2026 16:36 | 15 | 17.47 |
| 09/28/2026 16:36 | 25 | 17.47 |
| 09/28/2026 16:36 | 100 | 17.47 |
| 09/28/2026 16:36 | 100 | 17.46 |
| 09/28/2026 16:36 | 100 | 17.46 |
| 09/28/2026 16:36 | 100 | 17.46 |
| 09/28/2026 16:36 | 100 | 17.46 |
| 09/28/2026 16:36 | 100 | 17.46 |
| 09/28/2026 16:36 | 100 | 17.46 |
| 09/28/2026 16:36 | 200 | 17.46 |
| 09/28/2026 16:36 | 25 | 17.46 |
| 09/28/2026 16:36 | 100 | 17.45 |
| 09/28/2026 16:36 | 100 | 17.45 |
| 09/28/2026 16:36 | 100 | 17.45 |
| 09/28/2026 16:36 | 100 | 17.45 |
| 09/28/2026 16:36 | 100 | 17.45 |
| 09/28/2026 16:36 | 100 | 17.45 |
| 09/28/2026 16:36 | 100 | 17.45 |
| 09/28/2026 16:36 | 1 | 17.45 |
| 09/28/2026 16:36 | 100 | 17.455 |
| 09/28/2026 16:36 | 4 | 17.45 |
| 09/28/2026 16:36 | 24 | 17.45 |
| 09/28/2026 16:36 | 2 | 17.45 |
| 09/28/2026 16:36 | 19 | 17.45 |
| 09/28/2026 16:36 | 4 | 17.45 |
| 09/28/2026 16:36 | 9 | 17.45 |
| 09/28/2026 16:36 | 1 | 17.445 |
| 09/28/2026 16:36 | 91 | 17.45 |
| 09/28/2026 16:36 | 5 | 17.45 |
| 09/28/2026 16:36 | 4 | 17.45 |
| 09/28/2026 16:35 | 100 | 17.445 |
| 09/28/2026 16:35 | 80 | 17.44 |
| 09/28/2026 16:35 | 20 | 17.44 |
| 09/28/2026 16:35 | 100 | 17.44 |
| 09/28/2026 16:35 | 100 | 17.44 |
| 09/28/2026 16:35 | 2 | 17.44 |
| 09/28/2026 16:35 | 10 | 17.44 |
| 09/28/2026 16:35 | 2 | 17.44 |
| 09/28/2026 16:35 | 1 | 17.44 |
| 09/28/2026 16:35 | 7 | 17.44 |
| 09/28/2026 16:35 | 100 | 17.435 |
| 09/28/2026 16:35 | 100 | 17.435 |
| 09/28/2026 16:35 | 100 | 17.44 |
| 09/28/2026 16:35 | 100 | 17.44 |
| 09/28/2026 16:35 | 100 | 17.44 |
| 09/28/2026 16:35 | 300 | 17.445 |
| 09/28/2026 16:35 | 100 | 17.445 |
| 09/28/2026 16:35 | 200 | 17.445 |
| 09/28/2026 16:35 | 100 | 17.445 |
| 09/28/2026 16:35 | 100 | 17.45 |
| 09/28/2026 16:35 | 100 | 17.45 |
| 09/28/2026 16:34 | 75 | 17.46 |
| 09/28/2026 16:34 | 25 | 17.46 |
| 09/28/2026 16:34 | 100 | 17.46 |
| 09/28/2026 16:34 | 100 | 17.465 |
| 09/28/2026 16:34 | 85 | 17.47 |
| 09/28/2026 16:34 | 15 | 17.47 |
| 09/28/2026 16:34 | 4 | 17.46 |
| 09/28/2026 16:34 | 100 | 17.46 |
| 09/28/2026 16:33 | 400 | 17.45 |
| 09/28/2026 16:33 | 1 | 17.45 |
| 09/28/2026 16:33 | 18 | 17.45 |
| 09/28/2026 16:33 | 100 | 17.445 |
| 09/28/2026 16:33 | 100 | 17.45 |
| 09/28/2026 16:33 | 100 | 17.45 |
| 09/28/2026 16:33 | 100 | 17.455 |
| 09/28/2026 16:33 | 200 | 17.455 |
| 09/28/2026 16:33 | 100 | 17.455 |
| 09/28/2026 16:33 | 87 | 17.455 |
| 09/28/2026 16:33 | 20 | 17.45 |
| 09/28/2026 16:33 | 100 | 17.45 |
| 09/28/2026 16:33 | 100 | 17.455 |
| 09/28/2026 16:33 | 100 | 17.455 |
| 09/28/2026 16:33 | 100 | 17.46 |
| 09/28/2026 16:33 | 100 | 17.47 |
| 09/28/2026 16:33 | 15 | 17.47 |
| 09/28/2026 16:33 | 100 | 17.47 |
| 09/28/2026 16:33 | 100 | 17.47 |
| 09/28/2026 16:33 | 100 | 17.46 |
| 09/28/2026 16:33 | 100 | 17.46 |
| 09/28/2026 16:33 | 100 | 17.46 |
| 09/28/2026 16:32 | 5 | 17.45 |
| 09/28/2026 16:32 | 20 | 17.45 |
| 09/28/2026 16:32 | 100 | 17.45 |
| 09/28/2026 16:32 | 2 | 17.46 |
| 09/28/2026 16:32 | 2 | 17.46 |
| 09/28/2026 16:32 | 1 | 17.46 |
| 09/28/2026 16:32 | 11 | 17.46 |
| 09/28/2026 16:32 | 50 | 17.46 |
| 09/28/2026 16:32 | 50 | 17.46 |
| 09/28/2026 16:32 | 100 | 17.46 |
| 09/28/2026 16:32 | 100 | 17.47 |
| 09/28/2026 16:32 | 97 | 17.47 |
| 09/28/2026 16:32 | 3 | 17.47 |
| 09/28/2026 16:32 | 100 | 17.48 |
| 09/28/2026 16:32 | 100 | 17.48 |
| 09/28/2026 16:31 | 300 | 17.49 |
| 09/28/2026 16:31 | 2 | 17.49 |
| 09/28/2026 16:31 | 98 | 17.49 |
| 09/28/2026 16:31 | 2 | 17.49 |
| 09/28/2026 16:31 | 155 | 17.49 |
| 09/28/2026 16:31 | 4 | 17.49 |
| 09/28/2026 16:31 | 100 | 17.49 |
| 09/28/2026 16:31 | 100 | 17.49 |
| 09/28/2026 16:31 | 4 | 17.49 |
| 09/28/2026 16:31 | 4 | 17.49 |
| 09/28/2026 16:31 | 10 | 17.49 |
| 09/28/2026 16:31 | 100 | 17.49 |
| 09/28/2026 16:31 | 100 | 17.50 |
| 09/28/2026 16:31 | 100 | 17.50 |
| 09/28/2026 16:31 | 100 | 17.50 |
| 09/28/2026 16:31 | 11 | 17.505 |
| 09/28/2026 16:31 | 300 | 17.505 |
| 09/28/2026 16:31 | 100 | 17.505 |
| 09/28/2026 16:31 | 4 | 17.50 |
| 09/28/2026 16:31 | 100 | 17.50 |
| 09/28/2026 16:31 | 200 | 17.50 |
| 09/28/2026 16:30 | 5 | 17.50 |
| 09/28/2026 16:30 | 100 | 17.49 |
| 09/28/2026 16:30 | 100 | 17.49 |
| 09/28/2026 16:30 | 100 | 17.49 |
| 09/28/2026 16:30 | 100 | 17.49 |
| 09/28/2026 16:30 | 3 | 17.48 |
| 09/28/2026 16:30 | 100 | 17.48 |
| 09/28/2026 16:30 | 29 | 17.48 |
| 09/28/2026 16:30 | 5 | 17.48 |
| 09/28/2026 16:30 | 3 | 17.48 |
| 09/28/2026 16:30 | 100 | 17.48 |
| 09/28/2026 16:30 | 56 | 17.48 |
| 09/28/2026 16:30 | 100 | 17.48 |
| 09/28/2026 16:30 | 100 | 17.48 |
| 09/28/2026 16:30 | 100 | 17.48 |
| 09/28/2026 16:30 | 100 | 17.48 |
| 09/28/2026 16:30 | 100 | 17.485 |
| 09/28/2026 16:30 | 100 | 17.49 |
| 09/28/2026 16:30 | 50 | 17.49 |
| 09/28/2026 16:30 | 100 | 17.49 |
| 09/28/2026 16:30 | 50 | 17.49 |
| 09/28/2026 16:30 | 50 | 17.49 |
| 09/28/2026 16:30 | 100 | 17.49 |
| 09/28/2026 16:30 | 100 | 17.49 |
| 09/28/2026 16:30 | 100 | 17.49 |
| 09/28/2026 16:30 | 50 | 17.49 |
| 09/28/2026 16:30 | 20 | 17.49 |
| 09/28/2026 16:30 | 100 | 17.49 |
| 09/28/2026 16:30 | 4 | 17.49 |
| 09/28/2026 16:30 | 100 | 17.495 |
| 09/28/2026 16:30 | 5 | 17.49 |
| 09/28/2026 16:30 | 100 | 17.49 |
| 09/28/2026 16:30 | 100 | 17.49 |
| 09/28/2026 16:30 | 100 | 17.49 |
| 09/28/2026 16:30 | 50 | 17.49 |
| 09/28/2026 16:30 | 100 | 17.485 |
| 09/28/2026 16:30 | 20 | 17.49 |
| 09/28/2026 16:30 | 30 | 17.49 |
| 09/28/2026 16:29 | 20 | 17.50 |
| 09/28/2026 16:29 | 3 | 17.50 |
| 09/28/2026 16:29 | 13 | 17.50 |
| 09/28/2026 16:29 | 17 | 17.495 |
| 09/28/2026 16:29 | 100 | 17.495 |
| 09/28/2026 16:29 | 47 | 17.50 |
| 09/28/2026 16:29 | 100 | 17.50 |
| 09/28/2026 16:29 | 400 | 17.50 |
| 09/28/2026 16:29 | 100 | 17.50 |
| 09/28/2026 16:29 | 100 | 17.50 |
| 09/28/2026 16:29 | 500 | 17.50 |
| 09/28/2026 16:29 | 100 | 17.50 |
| 09/28/2026 16:29 | 20 | 17.50 |
| 09/28/2026 16:29 | 100 | 17.50 |
| 09/28/2026 16:29 | 100 | 17.505 |
| 09/28/2026 16:29 | 100 | 17.50 |
| 09/28/2026 16:29 | 5 | 17.50 |
| 09/28/2026 16:28 | 3 | 17.49 |
| 09/28/2026 16:28 | 100 | 17.49 |
| 09/28/2026 16:28 | 100 | 17.485 |
| 09/28/2026 16:28 | 450 | 17.49 |
| 09/28/2026 16:28 | 30 | 17.49 |
| 09/28/2026 16:28 | 100 | 17.49 |
| 09/28/2026 16:28 | 50 | 17.49 |
| 09/28/2026 16:28 | 100 | 17.49 |
| 09/28/2026 16:28 | 100 | 17.49 |
| 09/28/2026 16:28 | 78 | 17.49 |
| 09/28/2026 16:28 | 100 | 17.49 |
| 09/28/2026 16:28 | 50 | 17.49 |
| 09/28/2026 16:28 | 100 | 17.49 |
| 09/28/2026 16:28 | 100 | 17.49 |
| 09/28/2026 16:28 | 100 | 17.49 |
| 09/28/2026 16:28 | 100 | 17.49 |
| 09/28/2026 16:28 | 100 | 17.49 |
| 09/28/2026 16:28 | 200 | 17.49 |
| 09/28/2026 16:28 | 50 | 17.49 |
| 09/28/2026 16:28 | 20 | 17.49 |
| 09/28/2026 16:28 | 5 | 17.49 |
| 09/28/2026 16:28 | 100 | 17.49 |
| 09/28/2026 16:28 | 81 | 17.49 |
| 09/28/2026 16:28 | 19 | 17.49 |
| 09/28/2026 16:28 | 50 | 17.49 |
| 09/28/2026 16:28 | 3 | 17.49 |
| 09/28/2026 16:28 | 100 | 17.49 |
| 09/28/2026 16:28 | 50 | 17.49 |
| 09/28/2026 16:28 | 3 | 17.47 |
| 09/28/2026 16:28 | 15 | 17.47 |
| 09/28/2026 16:28 | 109 | 17.47 |
| 09/28/2026 16:28 | 79 | 17.47 |
| 09/28/2026 16:28 | 4 | 17.47 |
| 09/28/2026 16:28 | 200 | 17.47 |
| 09/28/2026 16:28 | 8 | 17.47 |
| 09/28/2026 16:28 | 283 | 17.465 |
| 09/28/2026 16:28 | 100 | 17.47 |
| 09/28/2026 16:28 | 200 | 17.47 |
| 09/28/2026 16:27 | 100 | 17.47 |
| 09/28/2026 16:27 | 200 | 17.47 |
| 09/28/2026 16:27 | 4 | 17.47 |
| 09/28/2026 16:27 | 300 | 17.47 |
| 09/28/2026 16:27 | 5 | 17.47 |
| 09/28/2026 16:27 | 100 | 17.46 |
| 09/28/2026 16:27 | 100 | 17.46 |
| 09/28/2026 16:27 | 100 | 17.46 |
| 09/28/2026 16:27 | 100 | 17.46 |
| 09/28/2026 16:27 | 100 | 17.46 |
| 09/28/2026 16:27 | 38 | 17.46 |
| 09/28/2026 16:27 | 50 | 17.46 |
| 09/28/2026 16:27 | 30 | 17.46 |
| 09/28/2026 16:27 | 100 | 17.46 |
| 09/28/2026 16:27 | 100 | 17.46 |
| 09/28/2026 16:27 | 50 | 17.46 |
| 09/28/2026 16:27 | 100 | 17.46 |
| 09/28/2026 16:27 | 300 | 17.465 |
| 09/28/2026 16:27 | 100 | 17.48 |
| 09/28/2026 16:27 | 50 | 17.48 |
| 09/28/2026 16:27 | 5 | 17.48 |
| 09/28/2026 16:27 | 7 | 17.48 |
| 09/28/2026 16:27 | 100 | 17.48 |
| 09/28/2026 16:27 | 1400 | 17.48 |
| 09/28/2026 16:27 | 50 | 17.48 |
| 09/28/2026 16:27 | 30 | 17.48 |
| 09/28/2026 16:27 | 100 | 17.48 |
| 09/28/2026 16:27 | 93 | 17.48 |
| 09/28/2026 16:27 | 100 | 17.48 |
| 09/28/2026 16:27 | 100 | 17.48 |
| 09/28/2026 16:27 | 21 | 17.48 |
| 09/28/2026 16:27 | 9 | 17.48 |
| 09/28/2026 16:27 | 91 | 17.48 |
| 09/28/2026 16:27 | 100 | 17.48 |
| 09/28/2026 16:27 | 30 | 17.48 |
| 09/28/2026 16:27 | 50 | 17.48 |
| 09/28/2026 16:27 | 29 | 17.48 |
| 09/28/2026 16:27 | 100 | 17.48 |
| 09/28/2026 16:27 | 100 | 17.48 |
| 09/28/2026 16:27 | 100 | 17.48 |
| 09/28/2026 16:27 | 30 | 17.48 |
| 09/28/2026 16:27 | 300 | 17.485 |
| 09/28/2026 16:27 | 100 | 17.48 |
| 09/28/2026 16:27 | 20 | 17.48 |
| 09/28/2026 16:27 | 100 | 17.48 |
| 09/28/2026 16:27 | 100 | 17.49 |
| 09/28/2026 16:27 | 30 | 17.49 |
| 09/28/2026 16:27 | 100 | 17.49 |
| 09/28/2026 16:27 | 4 | 17.49 |
| 09/28/2026 16:27 | 4 | 17.49 |
| 09/28/2026 16:26 | 100 | 17.485 |
| 09/28/2026 16:26 | 100 | 17.47 |
| 09/28/2026 16:26 | 37 | 17.46 |
| 09/28/2026 16:26 | 53 | 17.46 |
| 09/28/2026 16:26 | 30 | 17.46 |
| 09/28/2026 16:26 | 1 | 17.46 |
| 09/28/2026 16:26 | 5 | 17.46 |
| 09/28/2026 16:26 | 8 | 17.46 |
| 09/28/2026 16:26 | 100 | 17.455 |
| 09/28/2026 16:26 | 100 | 17.46 |
| 09/28/2026 16:26 | 20 | 17.46 |
| 09/28/2026 16:26 | 100 | 17.47 |
| 09/28/2026 16:26 | 2 | 17.47 |
| 09/28/2026 16:26 | 100 | 17.47 |
| 09/28/2026 16:26 | 4 | 17.47 |
| 09/28/2026 16:26 | 100 | 17.47 |
| 09/28/2026 16:26 | 200 | 17.47 |
| 09/28/2026 16:26 | 100 | 17.47 |
| 09/28/2026 16:26 | 100 | 17.47 |
| 09/28/2026 16:26 | 200 | 17.47 |
| 09/28/2026 16:26 | 100 | 17.47 |
| 09/28/2026 16:26 | 8 | 17.47 |
| 09/28/2026 16:26 | 50 | 17.47 |
| 09/28/2026 16:26 | 100 | 17.47 |
| 09/28/2026 16:26 | 242 | 17.465 |
| 09/28/2026 16:26 | 100 | 17.465 |
| 09/28/2026 16:26 | 100 | 17.47 |
| 09/28/2026 16:26 | 100 | 17.47 |
| 09/28/2026 16:25 | 300 | 17.48 |
| 09/28/2026 16:25 | 100 | 17.48 |
| 09/28/2026 16:25 | 200 | 17.49 |
| 09/28/2026 16:25 | 200 | 17.49 |
| 09/28/2026 16:25 | 100 | 17.49 |
| 09/28/2026 16:25 | 500 | 17.49 |
| 09/28/2026 16:25 | 100 | 17.495 |
| 09/28/2026 16:25 | 50 | 17.49 |
| 09/28/2026 16:25 | 50 | 17.49 |
| 09/28/2026 16:25 | 143 | 17.485 |
| 09/28/2026 16:25 | 8 | 17.49 |
| 09/28/2026 16:25 | 192 | 17.49 |
| 09/28/2026 16:25 | 300 | 17.49 |
| 09/28/2026 16:25 | 100 | 17.49 |
| 09/28/2026 16:25 | 50 | 17.49 |
| 09/28/2026 16:25 | 100 | 17.49 |
| 09/28/2026 16:25 | 100 | 17.49 |
| 09/28/2026 16:25 | 2 | 17.49 |
| 09/28/2026 16:25 | 100 | 17.49 |
| 09/28/2026 16:25 | 4 | 17.49 |
| 09/28/2026 16:25 | 50 | 17.49 |
| 09/28/2026 16:25 | 100 | 17.49 |
| 09/28/2026 16:25 | 50 | 17.49 |
| 09/28/2026 16:25 | 200 | 17.49 |
| 09/28/2026 16:25 | 100 | 17.49 |
| 09/28/2026 16:25 | 50 | 17.49 |
| 09/28/2026 16:25 | 70 | 17.49 |
| 09/28/2026 16:25 | 200 | 17.485 |
| 09/28/2026 16:25 | 5 | 17.49 |
| 09/28/2026 16:25 | 195 | 17.49 |
| 09/28/2026 16:25 | 5 | 17.49 |
| 09/28/2026 16:25 | 195 | 17.49 |
| 09/28/2026 16:25 | 5 | 17.49 |
| 09/28/2026 16:25 | 100 | 17.49 |
| 09/28/2026 16:25 | 100 | 17.49 |
| 09/28/2026 16:25 | 87 | 17.49 |
| 09/28/2026 16:25 | 50 | 17.49 |
| 09/28/2026 16:25 | 100 | 17.495 |
| 09/28/2026 16:25 | 100 | 17.49 |
| 09/28/2026 16:25 | 3 | 17.49 |
| 09/28/2026 16:25 | 100 | 17.485 |
| 09/28/2026 16:25 | 200 | 17.485 |
| 09/28/2026 16:25 | 100 | 17.485 |
| 09/28/2026 16:24 | 100 | 17.49 |
| 09/28/2026 16:24 | 100 | 17.49 |
| 09/28/2026 16:24 | 1 | 17.49 |
| 09/28/2026 16:24 | 100 | 17.49 |
| 09/28/2026 16:24 | 200 | 17.50 |
| 09/28/2026 16:24 | 100 | 17.50 |
| 09/28/2026 16:24 | 100 | 17.505 |
| 09/28/2026 16:24 | 100 | 17.50 |
| 09/28/2026 16:24 | 9706 | 17.50 |
| 09/28/2026 16:24 | 100 | 17.50 |
| 09/28/2026 16:24 | 9642 | 17.50 |
| 09/28/2026 16:24 | 429 | 17.50 |
| 09/28/2026 16:24 | 1785 | 17.50 |
| 09/28/2026 16:24 | 100 | 17.495 |
| 09/28/2026 16:24 | 100 | 17.49 |
| 09/28/2026 16:24 | 100 | 17.49 |
| 09/28/2026 16:24 | 200 | 17.485 |
| 09/28/2026 16:24 | 16 | 17.48 |
| 09/28/2026 16:24 | 500 | 17.48 |
| 09/28/2026 16:24 | 200 | 17.48 |
| 09/28/2026 16:24 | 100 | 17.475 |
| 09/28/2026 16:24 | 8 | 17.485 |
| 09/28/2026 16:24 | 8 | 17.485 |
| 09/28/2026 16:24 | 7 | 17.485 |
| 09/28/2026 16:24 | 8 | 17.485 |
| 09/28/2026 16:24 | 8 | 17.485 |
| 09/28/2026 16:24 | 8 | 17.485 |
| 09/28/2026 16:24 | 7 | 17.485 |
| 09/28/2026 16:24 | 100 | 17.48 |
| 09/28/2026 16:24 | 8 | 17.485 |
| 09/28/2026 16:23 | 100 | 17.485 |
| 09/28/2026 16:23 | 48 | 17.48 |
| 09/28/2026 16:23 | 76 | 17.485 |
| 09/28/2026 16:23 | 124 | 17.485 |
| 09/28/2026 16:23 | 100 | 17.48 |
| 09/28/2026 16:23 | 25 | 17.48 |
| 09/28/2026 16:23 | 100 | 17.48 |
| 09/28/2026 16:23 | 4 | 17.49 |
| 09/28/2026 16:23 | 100 | 17.49 |
| 09/28/2026 16:23 | 100 | 17.49 |
| 09/28/2026 16:23 | 4 | 17.49 |
| 09/28/2026 16:23 | 4 | 17.49 |
| 09/28/2026 16:23 | 800 | 17.48 |
| 09/28/2026 16:23 | 100 | 17.48 |
| 09/28/2026 16:23 | 25 | 17.48 |
| 09/28/2026 16:23 | 25 | 17.48 |
| 09/28/2026 16:23 | 100 | 17.48 |
| 09/28/2026 16:23 | 50 | 17.48 |
| 09/28/2026 16:23 | 20 | 17.48 |
| 09/28/2026 16:23 | 200 | 17.485 |
| 09/28/2026 16:23 | 100 | 17.50 |
| 09/28/2026 16:23 | 100 | 17.50 |
| 09/28/2026 16:22 | 4 | 17.49 |
| 09/28/2026 16:22 | 100 | 17.49 |
| 09/28/2026 16:22 | 25 | 17.49 |
| 09/28/2026 16:22 | 78 | 17.49 |
| 09/28/2026 16:22 | 22 | 17.49 |
| 09/28/2026 16:22 | 3 | 17.49 |
| 09/28/2026 16:22 | 100 | 17.49 |
| 09/28/2026 16:22 | 100 | 17.49 |
| 09/28/2026 16:22 | 60 | 17.49 |
| 09/28/2026 16:22 | 40 | 17.49 |
| 09/28/2026 16:22 | 160 | 17.49 |
| 09/28/2026 16:22 | 100 | 17.48 |
| 09/28/2026 16:22 | 100 | 17.48 |
| 09/28/2026 16:22 | 100 | 17.48 |
| 09/28/2026 16:22 | 5 | 17.48 |
| 09/28/2026 16:22 | 100 | 17.48 |
| 09/28/2026 16:22 | 100 | 17.48 |
| 09/28/2026 16:22 | 20 | 17.48 |
| 09/28/2026 16:22 | 100 | 17.48 |
| 09/28/2026 16:22 | 100 | 17.48 |
| 09/28/2026 16:22 | 100 | 17.48 |
| 09/28/2026 16:22 | 4 | 17.48 |
| 09/28/2026 16:22 | 5 | 17.48 |
| 09/28/2026 16:22 | 100 | 17.48 |
| 09/28/2026 16:22 | 110 | 17.475 |
| 09/28/2026 16:22 | 100 | 17.475 |
| 09/28/2026 16:22 | 44 | 17.48 |
| 09/28/2026 16:22 | 20 | 17.48 |
| 09/28/2026 16:22 | 200 | 17.475 |
| 09/28/2026 16:22 | 100 | 17.475 |
| 09/28/2026 16:22 | 311 | 17.475 |
| 09/28/2026 16:22 | 100 | 17.475 |
| 09/28/2026 16:22 | 100 | 17.475 |
| 09/28/2026 16:22 | 3 | 17.47 |
| 09/28/2026 16:22 | 115 | 17.47 |
| 09/28/2026 16:22 | 75 | 17.46 |
| 09/28/2026 16:22 | 25 | 17.46 |
| 09/28/2026 16:22 | 100 | 17.46 |
| 09/28/2026 16:21 | 100 | 17.44 |
| 09/28/2026 16:21 | 20 | 17.44 |
| 09/28/2026 16:21 | 100 | 17.435 |
| 09/28/2026 16:21 | 100 | 17.43 |
| 09/28/2026 16:21 | 100 | 17.43 |
| 09/28/2026 16:21 | 100 | 17.43 |
| 09/28/2026 16:21 | 100 | 17.43 |
| 09/28/2026 16:21 | 100 | 17.43 |
| 09/28/2026 16:21 | 100 | 17.43 |
| 09/28/2026 16:21 | 20 | 17.43 |
| 09/28/2026 16:21 | 100 | 17.43 |
| 09/28/2026 16:21 | 25 | 17.43 |
| 09/28/2026 16:21 | 100 | 17.425 |
| 09/28/2026 16:21 | 25 | 17.43 |
| 09/28/2026 16:21 | 81 | 17.43 |
| 09/28/2026 16:21 | 100 | 17.43 |
| 09/28/2026 16:21 | 100 | 17.43 |
| 09/28/2026 16:21 | 25 | 17.43 |
| 09/28/2026 16:21 | 20 | 17.43 |
| 09/28/2026 16:21 | 189 | 17.435 |
| 09/28/2026 16:21 | 100 | 17.435 |
| 09/28/2026 16:21 | 4 | 17.44 |
| 09/28/2026 16:21 | 100 | 17.44 |
| 09/28/2026 16:21 | 20 | 17.44 |
| 09/28/2026 16:21 | 8 | 17.44 |
| 09/28/2026 16:21 | 100 | 17.435 |
| 09/28/2026 16:21 | 100 | 17.45 |
| 09/28/2026 16:21 | 4 | 17.47 |
| 09/28/2026 16:21 | 80 | 17.47 |
| 09/28/2026 16:21 | 20 | 17.47 |
| 09/28/2026 16:21 | 100 | 17.47 |
| 09/28/2026 16:21 | 1 | 17.47 |
| 09/28/2026 16:21 | 100 | 17.475 |
| 09/28/2026 16:21 | 100 | 17.475 |
| 09/28/2026 16:21 | 1 | 17.47 |
| 09/28/2026 16:21 | 200 | 17.47 |
| 09/28/2026 16:21 | 5 | 17.47 |
| 09/28/2026 16:21 | 100 | 17.465 |
| 09/28/2026 16:21 | 4 | 17.47 |
| 09/28/2026 16:21 | 15 | 17.47 |
| 09/28/2026 16:20 | 100 | 17.47 |
| 09/28/2026 16:20 | 160 | 17.47 |
| 09/28/2026 16:20 | 100 | 17.465 |
| 09/28/2026 16:20 | 100 | 17.46 |
| 09/28/2026 16:20 | 3 | 17.46 |
| 09/28/2026 16:20 | 4 | 17.46 |
| 09/28/2026 16:20 | 100 | 17.46 |
| 09/28/2026 16:20 | 100 | 17.46 |
| 09/28/2026 16:20 | 100 | 17.47 |
| 09/28/2026 16:20 | 75 | 17.47 |
| 09/28/2026 16:20 | 100 | 17.48 |
| 09/28/2026 16:20 | 100 | 17.49 |
| 09/28/2026 16:20 | 100 | 17.49 |
| 09/28/2026 16:20 | 100 | 17.49 |
| 09/28/2026 16:20 | 25 | 17.49 |
| 09/28/2026 16:20 | 200 | 17.485 |
| 09/28/2026 16:20 | 100 | 17.48 |
| 09/28/2026 16:20 | 100 | 17.48 |
| 09/28/2026 16:20 | 20 | 17.48 |
| 09/28/2026 16:20 | 6 | 17.48 |
| 09/28/2026 16:20 | 47 | 17.48 |
| 09/28/2026 16:20 | 100 | 17.475 |
| 09/28/2026 16:20 | 3 | 17.47 |
| 09/28/2026 16:20 | 100 | 17.47 |
| 09/28/2026 16:20 | 100 | 17.47 |
| 09/28/2026 16:20 | 100 | 17.465 |
| 09/28/2026 16:20 | 20 | 17.46 |
| 09/28/2026 16:20 | 5 | 17.46 |
| 09/28/2026 16:20 | 7 | 17.46 |
| 09/28/2026 16:20 | 100 | 17.455 |
| 09/28/2026 16:20 | 100 | 17.455 |
| 09/28/2026 16:20 | 100 | 17.455 |
| 09/28/2026 16:20 | 100 | 17.455 |
| 09/28/2026 16:20 | 15 | 17.45 |
| 09/28/2026 16:20 | 100 | 17.46 |
| 09/28/2026 16:20 | 125 | 17.48 |
| 09/28/2026 16:20 | 100 | 17.48 |
| 09/28/2026 16:19 | 25 | 17.48 |
| 09/28/2026 16:19 | 100 | 17.48 |
| 09/28/2026 16:19 | 100 | 17.48 |
| 09/28/2026 16:19 | 100 | 17.48 |
| 09/28/2026 16:19 | 30 | 17.48 |
| 09/28/2026 16:19 | 4 | 17.48 |
| 09/28/2026 16:19 | 4 | 17.48 |
| 09/28/2026 16:19 | 1 | 17.48 |
| 09/28/2026 16:19 | 100 | 17.48 |
| 09/28/2026 16:19 | 100 | 17.475 |
| 09/28/2026 16:19 | 100 | 17.475 |
| 09/28/2026 16:19 | 40 | 17.47 |
| 09/28/2026 16:19 | 60 | 17.47 |
| 09/28/2026 16:19 | 15 | 17.47 |
| 09/28/2026 16:19 | 100 | 17.465 |
| 09/28/2026 16:19 | 200 | 17.47 |
| 09/28/2026 16:19 | 1000 | 17.47 |
| 09/28/2026 16:19 | 70 | 17.47 |
| 09/28/2026 16:19 | 30 | 17.47 |
| 09/28/2026 16:19 | 100 | 17.475 |
| 09/28/2026 16:19 | 500 | 17.48 |
| 09/28/2026 16:19 | 200 | 17.485 |
| 09/28/2026 16:19 | 200 | 17.485 |
| 09/28/2026 16:18 | 100 | 17.485 |
| 09/28/2026 16:18 | 200 | 17.485 |
| 09/28/2026 16:18 | 200 | 17.485 |
| 09/28/2026 16:18 | 311 | 17.485 |
| 09/28/2026 16:18 | 75 | 17.50 |
| 09/28/2026 16:18 | 25 | 17.50 |
| 09/28/2026 16:18 | 75 | 17.50 |
| 09/28/2026 16:18 | 25 | 17.50 |
| 09/28/2026 16:18 | 100 | 17.50 |
| 09/28/2026 16:18 | 900 | 17.50 |
| 09/28/2026 16:18 | 100 | 17.50 |
| 09/28/2026 16:18 | 20 | 17.50 |
| 09/28/2026 16:18 | 100 | 17.51 |
| 09/28/2026 16:18 | 100 | 17.51 |
| 09/28/2026 16:18 | 100 | 17.51 |
| 09/28/2026 16:18 | 100 | 17.51 |
| 09/28/2026 16:18 | 25 | 17.51 |
| 09/28/2026 16:18 | 100 | 17.51 |
| 09/28/2026 16:18 | 100 | 17.51 |
| 09/28/2026 16:18 | 20 | 17.51 |
| 09/28/2026 16:18 | 25 | 17.51 |
| 09/28/2026 16:18 | 100 | 17.51 |
| 09/28/2026 16:18 | 311 | 17.515 |
| 09/28/2026 16:18 | 200 | 17.515 |
| 09/28/2026 16:18 | 4 | 17.51 |
| 09/28/2026 16:18 | 100 | 17.51 |
| 09/28/2026 16:18 | 200 | 17.505 |
| 09/28/2026 16:18 | 200 | 17.505 |
| 09/28/2026 16:18 | 200 | 17.505 |
| 09/28/2026 16:18 | 200 | 17.505 |
| 09/28/2026 16:18 | 200 | 17.505 |
| 09/28/2026 16:18 | 121 | 17.505 |
| 09/28/2026 16:18 | 200 | 17.505 |
| 09/28/2026 16:18 | 4 | 17.50 |
| 09/28/2026 16:18 | 100 | 17.50 |
| 09/28/2026 16:17 | 200 | 17.505 |
| 09/28/2026 16:17 | 4 | 17.50 |
| 09/28/2026 16:17 | 20 | 17.50 |
| 09/28/2026 16:17 | 100 | 17.50 |
| 09/28/2026 16:17 | 100 | 17.50 |
| 09/28/2026 16:17 | 100 | 17.50 |
| 09/28/2026 16:17 | 100 | 17.50 |
| 09/28/2026 16:17 | 20 | 17.50 |
| 09/28/2026 16:17 | 91 | 17.50 |
| 09/28/2026 16:17 | 5 | 17.50 |
| 09/28/2026 16:17 | 4 | 17.50 |
| 09/28/2026 16:17 | 96 | 17.50 |
| 09/28/2026 16:17 | 100 | 17.50 |
| 09/28/2026 16:17 | 100 | 17.50 |
| 09/28/2026 16:17 | 4 | 17.50 |
| 09/28/2026 16:17 | 159 | 17.50 |
| 09/28/2026 16:17 | 20 | 17.50 |
| 09/28/2026 16:17 | 11 | 17.50 |
| 09/28/2026 16:17 | 89 | 17.50 |
| 09/28/2026 16:17 | 80 | 17.50 |
| 09/28/2026 16:17 | 20 | 17.50 |
| 09/28/2026 16:17 | 100 | 17.505 |
| 09/28/2026 16:17 | 20 | 17.51 |
| 09/28/2026 16:17 | 100 | 17.51 |
| 09/28/2026 16:17 | 100 | 17.51 |
| 09/28/2026 16:17 | 200 | 17.505 |
| 09/28/2026 16:17 | 100 | 17.505 |
| 09/28/2026 16:17 | 400 | 17.50 |
| 09/28/2026 16:17 | 3 | 17.50 |
| 09/28/2026 16:17 | 100 | 17.50 |
| 09/28/2026 16:17 | 4 | 17.50 |
| 09/28/2026 16:16 | 68 | 17.50 |
| 09/28/2026 16:16 | 20 | 17.50 |
| 09/28/2026 16:16 | 100 | 17.50 |
| 09/28/2026 16:16 | 3 | 17.50 |
| 09/28/2026 16:16 | 100 | 17.50 |
| 09/28/2026 16:16 | 100 | 17.50 |
| 09/28/2026 16:16 | 5 | 17.50 |
| 09/28/2026 16:16 | 10 | 17.50 |
| 09/28/2026 16:16 | 50 | 17.50 |
| 09/28/2026 16:16 | 5 | 17.49 |
| 09/28/2026 16:16 | 100 | 17.49 |
| 09/28/2026 16:16 | 4 | 17.48 |
| 09/28/2026 16:16 | 100 | 17.48 |
| 09/28/2026 16:16 | 100 | 17.48 |
| 09/28/2026 16:15 | 800 | 17.48 |
| 09/28/2026 16:15 | 1 | 17.48 |
| 09/28/2026 16:15 | 100 | 17.48 |
| 09/28/2026 16:15 | 200 | 17.485 |
| 09/28/2026 16:15 | 1 | 17.48 |
| 09/28/2026 16:15 | 100 | 17.48 |
| 09/28/2026 16:15 | 10 | 17.48 |
| 09/28/2026 16:15 | 190 | 17.48 |
| 09/28/2026 16:15 | 10 | 17.48 |
| 09/28/2026 16:15 | 100 | 17.48 |
| 09/28/2026 16:15 | 100 | 17.48 |
| 09/28/2026 16:15 | 300 | 17.48 |
| 09/28/2026 16:15 | 120 | 17.48 |
| 09/28/2026 16:15 | 510 | 17.48 |
| 09/28/2026 16:15 | 70 | 17.48 |
| 09/28/2026 16:15 | 100 | 17.48 |
| 09/28/2026 16:15 | 25 | 17.48 |
| 09/28/2026 16:15 | 50 | 17.48 |
| 09/28/2026 16:15 | 100 | 17.48 |
| 09/28/2026 16:14 | 50 | 17.48 |
| 09/28/2026 16:14 | 25 | 17.48 |
| 09/28/2026 16:14 | 100 | 17.48 |
| 09/28/2026 16:14 | 25 | 17.48 |
| 09/28/2026 16:14 | 100 | 17.48 |
| 09/28/2026 16:14 | 100 | 17.48 |
| 09/28/2026 16:14 | 6 | 17.48 |
| 09/28/2026 16:14 | 100 | 17.48 |
| 09/28/2026 16:14 | 200 | 17.485 |
| 09/28/2026 16:14 | 5 | 17.48 |
| 09/28/2026 16:14 | 80 | 17.49 |
| 09/28/2026 16:14 | 20 | 17.49 |
| 09/28/2026 16:14 | 100 | 17.49 |
| 09/28/2026 16:14 | 100 | 17.49 |
| 09/28/2026 16:14 | 100 | 17.49 |
| 09/28/2026 16:14 | 4 | 17.49 |
| 09/28/2026 16:14 | 4 | 17.49 |
| 09/28/2026 16:14 | 100 | 17.48 |
| 09/28/2026 16:14 | 100 | 17.49 |
| 09/28/2026 16:14 | 100 | 17.49 |
| 09/28/2026 16:14 | 220 | 17.50 |
| 09/28/2026 16:14 | 80 | 17.50 |
| 09/28/2026 16:14 | 20 | 17.50 |
| 09/28/2026 16:14 | 100 | 17.50 |
| 09/28/2026 16:14 | 12 | 17.50 |
| 09/28/2026 16:14 | 20 | 17.51 |
| 09/28/2026 16:14 | 100 | 17.51 |
| 09/28/2026 16:13 | 3 | 17.51 |
| 09/28/2026 16:13 | 6 | 17.50 |
| 09/28/2026 16:13 | 4 | 17.50 |
| 09/28/2026 16:13 | 100 | 17.495 |
| 09/28/2026 16:13 | 100 | 17.50 |
| 09/28/2026 16:13 | 100 | 17.49 |
| 09/28/2026 16:13 | 100 | 17.49 |
| 09/28/2026 16:13 | 18 | 17.49 |
| 09/28/2026 16:13 | 25 | 17.49 |
| 09/28/2026 16:13 | 20 | 17.49 |
| 09/28/2026 16:13 | 95 | 17.49 |
| 09/28/2026 16:13 | 5 | 17.49 |
| 09/28/2026 16:13 | 7 | 17.495 |
| 09/28/2026 16:13 | 100 | 17.495 |
| 09/28/2026 16:13 | 200 | 17.495 |
| 09/28/2026 16:13 | 50 | 17.505 |
| 09/28/2026 16:13 | 100 | 17.50 |
| 09/28/2026 16:13 | 100 | 17.50 |
| 09/28/2026 16:13 | 20 | 17.50 |
| 09/28/2026 16:13 | 25 | 17.50 |
| 09/28/2026 16:13 | 100 | 17.50 |
| 09/28/2026 16:13 | 100 | 17.50 |
| 09/28/2026 16:12 | 100 | 17.51 |
| 09/28/2026 16:12 | 100 | 17.515 |
| 09/28/2026 16:12 | 5 | 17.51 |
| 09/28/2026 16:12 | 25 | 17.50 |
| 09/28/2026 16:12 | 100 | 17.505 |
| 09/28/2026 16:12 | 6 | 17.50 |
| 09/28/2026 16:12 | 50 | 17.49 |
| 09/28/2026 16:12 | 100 | 17.485 |
| 09/28/2026 16:12 | 100 | 17.49 |
| 09/28/2026 16:12 | 200 | 17.49 |
| 09/28/2026 16:12 | 100 | 17.49 |
| 09/28/2026 16:12 | 100 | 17.49 |
| 09/28/2026 16:12 | 25 | 17.49 |
| 09/28/2026 16:12 | 67 | 17.50 |
| 09/28/2026 16:12 | 100 | 17.50 |
| 09/28/2026 16:12 | 7 | 17.50 |
| 09/28/2026 16:12 | 50 | 17.51 |
| 09/28/2026 16:12 | 50 | 17.51 |
| 09/28/2026 16:12 | 100 | 17.51 |
| 09/28/2026 16:12 | 100 | 17.51 |
| 09/28/2026 16:12 | 20 | 17.51 |
| 09/28/2026 16:12 | 100 | 17.515 |
| 09/28/2026 16:12 | 200 | 17.515 |
| 09/28/2026 16:12 | 50 | 17.51 |
| 09/28/2026 16:12 | 5 | 17.51 |
| 09/28/2026 16:12 | 100 | 17.505 |
| 09/28/2026 16:12 | 18 | 17.51 |
| 09/28/2026 16:12 | 4 | 17.51 |
| 09/28/2026 16:12 | 5 | 17.51 |
| 09/28/2026 16:12 | 100 | 17.51 |
| 09/28/2026 16:12 | 100 | 17.51 |
| 09/28/2026 16:12 | 75 | 17.52 |
| 09/28/2026 16:12 | 25 | 17.52 |
| 09/28/2026 16:11 | 100 | 17.525 |
| 09/28/2026 16:11 | 5 | 17.52 |
| 09/28/2026 16:11 | 50 | 17.52 |
| 09/28/2026 16:11 | 20 | 17.52 |
| 09/28/2026 16:11 | 100 | 17.515 |
| 09/28/2026 16:11 | 5 | 17.51 |
| 09/28/2026 16:11 | 100 | 17.51 |
| 09/28/2026 16:11 | 5 | 17.51 |
| 09/28/2026 16:11 | 200 | 17.505 |
| 09/28/2026 16:11 | 4 | 17.51 |
| 09/28/2026 16:11 | 46 | 17.51 |
| 09/28/2026 16:11 | 34 | 17.51 |
| 09/28/2026 16:11 | 100 | 17.51 |
| 09/28/2026 16:11 | 20 | 17.51 |
| 09/28/2026 16:11 | 100 | 17.51 |
| 09/28/2026 16:11 | 100 | 17.51 |
| 09/28/2026 16:11 | 100 | 17.515 |
| 09/28/2026 16:11 | 100 | 17.515 |
| 09/28/2026 16:11 | 100 | 17.52 |
| 09/28/2026 16:11 | 100 | 17.52 |
| 09/28/2026 16:11 | 100 | 17.525 |
| 09/28/2026 16:11 | 100 | 17.515 |
| 09/28/2026 16:11 | 62 | 17.51 |
| 09/28/2026 16:11 | 80 | 17.51 |
| 09/28/2026 16:11 | 20 | 17.51 |
| 09/28/2026 16:11 | 200 | 17.505 |
| 09/28/2026 16:11 | 100 | 17.505 |
| 09/28/2026 16:11 | 158 | 17.505 |
| 09/28/2026 16:11 | 100 | 17.50 |
| 09/28/2026 16:11 | 100 | 17.505 |
| 09/28/2026 16:11 | 100 | 17.50 |
| 09/28/2026 16:11 | 5 | 17.50 |
| 09/28/2026 16:11 | 78 | 17.50 |
| 09/28/2026 16:11 | 100 | 17.50 |
| 09/28/2026 16:11 | 50 | 17.50 |
| 09/28/2026 16:11 | 15 | 17.50 |
| 09/28/2026 16:11 | 100 | 17.505 |
| 09/28/2026 16:11 | 100 | 17.505 |
| 09/28/2026 16:11 | 100 | 17.505 |
| 09/28/2026 16:10 | 25 | 17.52 |
| 09/28/2026 16:10 | 100 | 17.52 |
| 09/28/2026 16:10 | 25 | 17.52 |
| 09/28/2026 16:10 | 100 | 17.525 |
| 09/28/2026 16:10 | 20 | 17.52 |
| 09/28/2026 16:10 | 4 | 17.52 |
| 09/28/2026 16:10 | 100 | 17.52 |
| 09/28/2026 16:10 | 100 | 17.515 |
| 09/28/2026 16:10 | 42 | 17.515 |
| 09/28/2026 16:10 | 158 | 17.515 |
| 09/28/2026 16:10 | 100 | 17.51 |
| 09/28/2026 16:10 | 100 | 17.51 |
| 09/28/2026 16:10 | 100 | 17.51 |
| 09/28/2026 16:10 | 25 | 17.51 |
| 09/28/2026 16:10 | 100 | 17.50 |
| 09/28/2026 16:10 | 25 | 17.50 |
| 09/28/2026 16:10 | 78 | 17.50 |
| 09/28/2026 16:10 | 50 | 17.50 |
| 09/28/2026 16:10 | 20 | 17.50 |
| 09/28/2026 16:10 | 100 | 17.50 |
| 09/28/2026 16:10 | 100 | 17.50 |
| 09/28/2026 16:10 | 100 | 17.50 |
| 09/28/2026 16:10 | 200 | 17.50 |
| 09/28/2026 16:10 | 25 | 17.50 |
| 09/28/2026 16:10 | 100 | 17.50 |
| 09/28/2026 16:10 | 20 | 17.50 |
| 09/28/2026 16:10 | 20 | 17.51 |
| 09/28/2026 16:10 | 100 | 17.51 |
| 09/28/2026 16:10 | 20 | 17.51 |
| 09/28/2026 16:10 | 100 | 17.515 |
| 09/28/2026 16:10 | 6 | 17.50 |
| 09/28/2026 16:10 | 4 | 17.50 |
| 09/28/2026 16:10 | 200 | 17.495 |
| 09/28/2026 16:10 | 632 | 17.50 |
| 09/28/2026 16:10 | 30 | 17.50 |
| 09/28/2026 16:10 | 10 | 17.50 |
| 09/28/2026 16:10 | 300 | 17.50 |
| 09/28/2026 16:10 | 628 | 17.50 |
| 09/28/2026 16:10 | 30 | 17.50 |
| 09/28/2026 16:10 | 100 | 17.50 |
| 09/28/2026 16:10 | 100 | 17.50 |
| 09/28/2026 16:10 | 100 | 17.50 |
| 09/28/2026 16:10 | 200 | 17.495 |
| 09/28/2026 16:10 | 5 | 17.49 |
| 09/28/2026 16:10 | 39 | 17.49 |
| 09/28/2026 16:10 | 78 | 17.505 |
| 09/28/2026 16:10 | 122 | 17.505 |
| 09/28/2026 16:10 | 158 | 17.505 |
| 09/28/2026 16:10 | 100 | 17.505 |
| 09/28/2026 16:10 | 100 | 17.505 |
| 09/28/2026 16:10 | 100 | 17.51 |
| 09/28/2026 16:10 | 100 | 17.51 |
| 09/28/2026 16:10 | 200 | 17.505 |
| 09/28/2026 16:10 | 100 | 17.505 |
| 09/28/2026 16:09 | 158 | 17.515 |
| 09/28/2026 16:09 | 100 | 17.52 |
| 09/28/2026 16:09 | 100 | 17.52 |
| 09/28/2026 16:09 | 100 | 17.52 |
| 09/28/2026 16:09 | 20 | 17.52 |
| 09/28/2026 16:09 | 100 | 17.52 |
| 09/28/2026 16:09 | 25 | 17.52 |
| 09/28/2026 16:09 | 6 | 17.52 |
| 09/28/2026 16:09 | 100 | 17.52 |
| 09/28/2026 16:09 | 100 | 17.515 |
| 09/28/2026 16:09 | 100 | 17.515 |
| 09/28/2026 16:09 | 3 | 17.51 |
| 09/28/2026 16:09 | 5 | 17.51 |
| 09/28/2026 16:09 | 100 | 17.51 |
| 09/28/2026 16:09 | 100 | 17.505 |
| 09/28/2026 16:09 | 200 | 17.51 |
| 09/28/2026 16:09 | 100 | 17.515 |
| 09/28/2026 16:09 | 11 | 17.52 |
| 09/28/2026 16:09 | 100 | 17.52 |
| 09/28/2026 16:09 | 300 | 17.52 |
| 09/28/2026 16:09 | 57 | 17.53 |
| 09/28/2026 16:09 | 20 | 17.53 |
| 09/28/2026 16:09 | 5 | 17.53 |
| 09/28/2026 16:09 | 100 | 17.52 |
| 09/28/2026 16:09 | 100 | 17.52 |
| 09/28/2026 16:09 | 5 | 17.51 |
| 09/28/2026 16:09 | 3 | 17.51 |
| 09/28/2026 16:09 | 20 | 17.51 |
| 09/28/2026 16:08 | 100 | 17.53 |
| 09/28/2026 16:08 | 100 | 17.525 |
| 09/28/2026 16:08 | 6 | 17.52 |
| 09/28/2026 16:08 | 100 | 17.52 |
| 09/28/2026 16:08 | 100 | 17.52 |
| 09/28/2026 16:08 | 25 | 17.52 |
| 09/28/2026 16:08 | 100 | 17.53 |
| 09/28/2026 16:08 | 9 | 17.53 |
| 09/28/2026 16:08 | 100 | 17.535 |
| 09/28/2026 16:08 | 100 | 17.535 |
| 09/28/2026 16:08 | 1 | 17.54 |
| 09/28/2026 16:08 | 75 | 17.54 |
| 09/28/2026 16:08 | 25 | 17.54 |
| 09/28/2026 16:08 | 100 | 17.54 |
| 09/28/2026 16:08 | 100 | 17.54 |
| 09/28/2026 16:08 | 100 | 17.54 |
| 09/28/2026 16:08 | 100 | 17.55 |
| 09/28/2026 16:08 | 100 | 17.55 |
| 09/28/2026 16:08 | 20 | 17.55 |
| 09/28/2026 16:08 | 100 | 17.55 |
| 09/28/2026 16:08 | 100 | 17.55 |
| 09/28/2026 16:08 | 1 | 17.56 |
| 09/28/2026 16:08 | 100 | 17.56 |
| 09/28/2026 16:07 | 5 | 17.56 |
| 09/28/2026 16:07 | 100 | 17.56 |
| 09/28/2026 16:07 | 200 | 17.56 |
| 09/28/2026 16:07 | 55 | 17.56 |
| 09/28/2026 16:07 | 45 | 17.56 |
| 09/28/2026 16:07 | 40 | 17.56 |
| 09/28/2026 16:07 | 80 | 17.56 |
| 09/28/2026 16:07 | 20 | 17.56 |
| 09/28/2026 16:07 | 60 | 17.56 |
| 09/28/2026 16:07 | 40 | 17.56 |
| 09/28/2026 16:07 | 10 | 17.56 |
| 09/28/2026 16:07 | 100 | 17.58 |
| 09/28/2026 16:07 | 100 | 17.58 |
| 09/28/2026 16:07 | 5 | 17.57 |
| 09/28/2026 16:07 | 100 | 17.57 |
| 09/28/2026 16:07 | 25 | 17.57 |
| 09/28/2026 16:07 | 100 | 17.565 |
| 09/28/2026 16:07 | 100 | 17.56 |
| 09/28/2026 16:07 | 100 | 17.56 |
| 09/28/2026 16:07 | 8 | 17.56 |
| 09/28/2026 16:07 | 25 | 17.58 |
| 09/28/2026 16:07 | 55 | 17.58 |
| 09/28/2026 16:07 | 100 | 17.58 |
| 09/28/2026 16:07 | 200 | 17.575 |
| 09/28/2026 16:07 | 100 | 17.57 |
| 09/28/2026 16:07 | 5 | 17.56 |
| 09/28/2026 16:07 | 100 | 17.56 |
| 09/28/2026 16:07 | 4 | 17.56 |
| 09/28/2026 16:07 | 6 | 17.565 |
| 09/28/2026 16:07 | 7 | 17.565 |
| 09/28/2026 16:07 | 6 | 17.555 |
| 09/28/2026 16:07 | 7 | 17.555 |
| 09/28/2026 16:07 | 3 | 17.555 |
| 09/28/2026 16:07 | 100 | 17.56 |
| 09/28/2026 16:07 | 100 | 17.56 |
| 09/28/2026 16:07 | 19 | 17.56 |
| 09/28/2026 16:07 | 25 | 17.56 |
| 09/28/2026 16:07 | 100 | 17.555 |
| 09/28/2026 16:06 | 475 | 17.555 |
| 09/28/2026 16:06 | 100 | 17.55 |
| 09/28/2026 16:06 | 200 | 17.55 |
| 09/28/2026 16:06 | 50 | 17.55 |
| 09/28/2026 16:06 | 100 | 17.55 |
| 09/28/2026 16:06 | 100 | 17.55 |
| 09/28/2026 16:06 | 94 | 17.55 |
| 09/28/2026 16:06 | 6 | 17.55 |
| 09/28/2026 16:06 | 100 | 17.55 |
| 09/28/2026 16:06 | 6 | 17.56 |
| 09/28/2026 16:06 | 30 | 17.56 |
| 09/28/2026 16:06 | 70 | 17.56 |
| 09/28/2026 16:06 | 30 | 17.56 |
| 09/28/2026 16:06 | 100 | 17.55 |
| 09/28/2026 16:06 | 100 | 17.55 |
| 09/28/2026 16:06 | 100 | 17.55 |
| 09/28/2026 16:06 | 100 | 17.55 |
| 09/28/2026 16:06 | 20 | 17.55 |
| 09/28/2026 16:06 | 158 | 17.545 |
| 09/28/2026 16:06 | 25 | 17.55 |
| 09/28/2026 16:06 | 100 | 17.545 |
| 09/28/2026 16:06 | 100 | 17.545 |
| 09/28/2026 16:06 | 100 | 17.545 |
| 09/28/2026 16:06 | 100 | 17.54 |
| 09/28/2026 16:06 | 28 | 17.54 |
| 09/28/2026 16:06 | 100 | 17.53 |
| 09/28/2026 16:06 | 100 | 17.53 |
| 09/28/2026 16:06 | 200 | 17.53 |
| 09/28/2026 16:06 | 100 | 17.535 |
| 09/28/2026 16:06 | 25 | 17.53 |
| 09/28/2026 16:06 | 100 | 17.53 |
| 09/28/2026 16:06 | 100 | 17.52 |
| 09/28/2026 16:06 | 100 | 17.52 |
| 09/28/2026 16:06 | 100 | 17.52 |
| 09/28/2026 16:06 | 200 | 17.53 |
| 09/28/2026 16:06 | 100 | 17.53 |
| 09/28/2026 16:06 | 100 | 17.53 |
| 09/28/2026 16:06 | 1340 | 17.53 |
| 09/28/2026 16:06 | 25 | 17.53 |
| 09/28/2026 16:06 | 100 | 17.53 |
| 09/28/2026 16:06 | 50 | 17.53 |
| 09/28/2026 16:06 | 200 | 17.53 |
| 09/28/2026 16:06 | 100 | 17.535 |
| 09/28/2026 16:06 | 250 | 17.535 |
| 09/28/2026 16:06 | 450 | 17.535 |
| 09/28/2026 16:06 | 4 | 17.53 |
| 09/28/2026 16:05 | 100 | 17.53 |
| 09/28/2026 16:05 | 2 | 17.53 |
| 09/28/2026 16:05 | 100 | 17.53 |
| 09/28/2026 16:05 | 100 | 17.525 |
| 09/28/2026 16:05 | 260 | 17.52 |
| 09/28/2026 16:05 | 4 | 17.53 |
| 09/28/2026 16:05 | 100 | 17.52 |
| 09/28/2026 16:05 | 100 | 17.53 |
| 09/28/2026 16:05 | 100 | 17.53 |
| 09/28/2026 16:05 | 100 | 17.53 |
| 09/28/2026 16:05 | 25 | 17.53 |
| 09/28/2026 16:05 | 100 | 17.53 |
| 09/28/2026 16:05 | 100 | 17.53 |
| 09/28/2026 16:05 | 30 | 17.53 |
| 09/28/2026 16:05 | 25 | 17.53 |
| 09/28/2026 16:05 | 4 | 17.53 |
| 09/28/2026 16:05 | 100 | 17.53 |
| 09/28/2026 16:05 | 50 | 17.53 |
| 09/28/2026 16:05 | 200 | 17.53 |
| 09/28/2026 16:05 | 1000 | 17.53 |
| 09/28/2026 16:05 | 100 | 17.53 |
| 09/28/2026 16:05 | 300 | 17.54 |
| 09/28/2026 16:05 | 25 | 17.54 |
| 09/28/2026 16:05 | 100 | 17.53 |
| 09/28/2026 16:05 | 4 | 17.53 |
| 09/28/2026 16:05 | 200 | 17.53 |
| 09/28/2026 16:05 | 100 | 17.53 |
| 09/28/2026 16:05 | 697 | 17.53 |
| 09/28/2026 16:05 | 100 | 17.525 |
| 09/28/2026 16:05 | 100 | 17.525 |
| 09/28/2026 16:05 | 100 | 17.53 |
| 09/28/2026 16:05 | 100 | 17.53 |
| 09/28/2026 16:05 | 100 | 17.53 |
| 09/28/2026 16:05 | 30 | 17.53 |
| 09/28/2026 16:05 | 400 | 17.53 |
| 09/28/2026 16:05 | 58 | 17.53 |
| 09/28/2026 16:05 | 3 | 17.53 |
| 09/28/2026 16:05 | 180 | 17.53 |
| 09/28/2026 16:05 | 20 | 17.53 |
| 09/28/2026 16:05 | 100 | 17.525 |
| 09/28/2026 16:05 | 100 | 17.525 |
| 09/28/2026 16:05 | 3 | 17.53 |
| 09/28/2026 16:05 | 4 | 17.53 |
| 09/28/2026 16:05 | 100 | 17.53 |
| 09/28/2026 16:04 | 29 | 17.53 |
| 09/28/2026 16:04 | 100 | 17.53 |
| 09/28/2026 16:04 | 100 | 17.53 |
| 09/28/2026 16:04 | 16 | 17.54 |
| 09/28/2026 16:04 | 20 | 17.54 |
| 09/28/2026 16:04 | 100 | 17.545 |
| 09/28/2026 16:04 | 100 | 17.545 |
| 09/28/2026 16:04 | 100 | 17.545 |
| 09/28/2026 16:04 | 100 | 17.55 |
| 09/28/2026 16:04 | 100 | 17.55 |
| 09/28/2026 16:04 | 100 | 17.55 |
| 09/28/2026 16:04 | 25 | 17.55 |
| 09/28/2026 16:04 | 100 | 17.55 |
| 09/28/2026 16:04 | 20 | 17.55 |
| 09/28/2026 16:04 | 173 | 17.54 |
| 09/28/2026 16:04 | 7 | 17.54 |
| 09/28/2026 16:04 | 100 | 17.54 |
| 09/28/2026 16:04 | 100 | 17.54 |
| 09/28/2026 16:04 | 100 | 17.54 |
| 09/28/2026 16:04 | 30 | 17.54 |
| 09/28/2026 16:04 | 25 | 17.54 |
| 09/28/2026 16:04 | 257 | 17.54 |
| 09/28/2026 16:04 | 132 | 17.54 |
| 09/28/2026 16:04 | 100 | 17.54 |
| 09/28/2026 16:04 | 300 | 17.54 |
| 09/28/2026 16:04 | 200 | 17.55 |
| 09/28/2026 16:04 | 100 | 17.55 |
| 09/28/2026 16:04 | 20 | 17.55 |
| 09/28/2026 16:04 | 200 | 17.57 |
| 09/28/2026 16:04 | 100 | 17.57 |
| 09/28/2026 16:04 | 100 | 17.57 |
| 09/28/2026 16:04 | 200 | 17.57 |
| 09/28/2026 16:04 | 25 | 17.57 |
| 09/28/2026 16:04 | 100 | 17.57 |
| 09/28/2026 16:04 | 30 | 17.57 |
| 09/28/2026 16:04 | 100 | 17.57 |
| 09/28/2026 16:04 | 25 | 17.57 |
| 09/28/2026 16:04 | 100 | 17.57 |
| 09/28/2026 16:04 | 100 | 17.565 |
| 09/28/2026 16:04 | 100 | 17.565 |
| 09/28/2026 16:04 | 100 | 17.565 |
| 09/28/2026 16:04 | 500 | 17.57 |
| 09/28/2026 16:04 | 100 | 17.575 |
| 09/28/2026 16:04 | 3 | 17.58 |
| 09/28/2026 16:04 | 4 | 17.58 |
| 09/28/2026 16:04 | 100 | 17.58 |
| 09/28/2026 16:04 | 20 | 17.58 |
| 09/28/2026 16:04 | 100 | 17.59 |
| 09/28/2026 16:04 | 25 | 17.59 |
| 09/28/2026 16:04 | 25 | 17.59 |
| 09/28/2026 16:04 | 30 | 17.59 |
| 09/28/2026 16:04 | 100 | 17.59 |
| 09/28/2026 16:04 | 100 | 17.59 |
| 09/28/2026 16:04 | 1900 | 17.59 |
| 09/28/2026 16:04 | 200 | 17.59 |
| 09/28/2026 16:04 | 100 | 17.59 |
| 09/28/2026 16:04 | 396 | 17.59 |
| 09/28/2026 16:04 | 200 | 17.59 |
| 09/28/2026 16:04 | 4 | 17.59 |
| 09/28/2026 16:04 | 96 | 17.59 |
| 09/28/2026 16:04 | 4 | 17.59 |
| 09/28/2026 16:03 | 100 | 17.60 |
| 09/28/2026 16:03 | 1 | 17.60 |
| 09/28/2026 16:03 | 95 | 17.59 |
| 09/28/2026 16:03 | 5 | 17.59 |
| 09/28/2026 16:03 | 6 | 17.58 |
| 09/28/2026 16:03 | 30 | 17.58 |
| 09/28/2026 16:03 | 4 | 17.58 |
| 09/28/2026 16:03 | 16 | 17.58 |
| 09/28/2026 16:03 | 50 | 17.58 |
| 09/28/2026 16:03 | 90 | 17.58 |
| 09/28/2026 16:03 | 10 | 17.58 |
| 09/28/2026 16:03 | 200 | 17.58 |
| 09/28/2026 16:03 | 42 | 17.605 |
| 09/28/2026 16:03 | 158 | 17.605 |
| 09/28/2026 16:03 | 100 | 17.605 |
| 09/28/2026 16:03 | 100 | 17.605 |
| 09/28/2026 16:03 | 286 | 17.605 |
| 09/28/2026 16:03 | 100 | 17.605 |
| 09/28/2026 16:03 | 100 | 17.605 |
| 09/28/2026 16:03 | 25 | 17.60 |
| 09/28/2026 16:03 | 65 | 17.61 |
| 09/28/2026 16:03 | 100 | 17.61 |
| 09/28/2026 16:03 | 50 | 17.61 |
| 09/28/2026 16:03 | 25 | 17.61 |
| 09/28/2026 16:03 | 100 | 17.615 |
| 09/28/2026 16:03 | 4 | 17.61 |
| 09/28/2026 16:03 | 4 | 17.61 |
| 09/28/2026 16:03 | 200 | 17.61 |
| 09/28/2026 16:03 | 20 | 17.62 |
| 09/28/2026 16:03 | 3 | 17.62 |
| 09/28/2026 16:03 | 20 | 17.62 |
| 09/28/2026 16:03 | 100 | 17.615 |
| 09/28/2026 16:03 | 25 | 17.62 |
| 09/28/2026 16:03 | 100 | 17.62 |
| 09/28/2026 16:03 | 100 | 17.62 |
| 09/28/2026 16:03 | 100 | 17.62 |
| 09/28/2026 16:03 | 75 | 17.62 |
| 09/28/2026 16:03 | 25 | 17.62 |
| 09/28/2026 16:03 | 100 | 17.62 |
| 09/28/2026 16:02 | 100 | 17.61 |
| 09/28/2026 16:02 | 6 | 17.61 |
| 09/28/2026 16:02 | 100 | 17.605 |
| 09/28/2026 16:02 | 100 | 17.605 |
| 09/28/2026 16:02 | 100 | 17.62 |
| 09/28/2026 16:02 | 100 | 17.62 |
| 09/28/2026 16:02 | 100 | 17.62 |
| 09/28/2026 16:02 | 25 | 17.62 |
| 09/28/2026 16:02 | 100 | 17.62 |
| 09/28/2026 16:02 | 25 | 17.62 |
| 09/28/2026 16:02 | 100 | 17.62 |
| 09/28/2026 16:02 | 53 | 17.62 |
| 09/28/2026 16:02 | 75 | 17.62 |
| 09/28/2026 16:02 | 25 | 17.62 |
| 09/28/2026 16:02 | 300 | 17.62 |
| 09/28/2026 16:02 | 25 | 17.62 |
| 09/28/2026 16:02 | 100 | 17.63 |
| 09/28/2026 16:02 | 100 | 17.63 |
| 09/28/2026 16:02 | 100 | 17.63 |
| 09/28/2026 16:02 | 18 | 17.63 |
| 09/28/2026 16:02 | 100 | 17.625 |
| 09/28/2026 16:02 | 100 | 17.625 |
| 09/28/2026 16:02 | 100 | 17.62 |
| 09/28/2026 16:02 | 5 | 17.62 |
| 09/28/2026 16:02 | 22 | 17.62 |
| 09/28/2026 16:02 | 4 | 17.61 |
| 09/28/2026 16:02 | 200 | 17.61 |
| 09/28/2026 16:02 | 3 | 17.61 |
| 09/28/2026 16:02 | 30 | 17.61 |
| 09/28/2026 16:02 | 3 | 17.61 |
| 09/28/2026 16:02 | 1000 | 17.61 |
| 09/28/2026 16:02 | 25 | 17.60 |
| 09/28/2026 16:02 | 25 | 17.60 |
| 09/28/2026 16:02 | 25 | 17.60 |
| 09/28/2026 16:02 | 4 | 17.605 |
| 09/28/2026 16:02 | 100 | 17.60 |
| 09/28/2026 16:02 | 100 | 17.60 |
| 09/28/2026 16:02 | 3 | 17.60 |
| 09/28/2026 16:02 | 99 | 17.60 |
| 09/28/2026 16:02 | 1 | 17.60 |
| 09/28/2026 16:02 | 200 | 17.60 |
| 09/28/2026 16:02 | 30 | 17.60 |
| 09/28/2026 16:02 | 500 | 17.60 |
| 09/28/2026 16:02 | 100 | 17.60 |
| 09/28/2026 16:02 | 100 | 17.60 |
| 09/28/2026 16:02 | 4 | 17.605 |
| 09/28/2026 16:02 | 100 | 17.60 |
| 09/28/2026 16:01 | 4 | 17.58 |
| 09/28/2026 16:01 | 7 | 17.58 |
| 09/28/2026 16:01 | 100 | 17.575 |
| 09/28/2026 16:01 | 300 | 17.60 |
| 09/28/2026 16:01 | 79 | 17.60 |
| 09/28/2026 16:01 | 4 | 17.59 |
| 09/28/2026 16:01 | 71 | 17.59 |
| 09/28/2026 16:01 | 75 | 17.59 |
| 09/28/2026 16:01 | 25 | 17.59 |
| 09/28/2026 16:01 | 100 | 17.59 |
| 09/28/2026 16:01 | 20 | 17.59 |
| 09/28/2026 16:01 | 88 | 17.59 |
| 09/28/2026 16:01 | 100 | 17.59 |
| 09/28/2026 16:01 | 400 | 17.59 |
| 09/28/2026 16:01 | 100 | 17.60 |
| 09/28/2026 16:01 | 100 | 17.60 |
| 09/28/2026 16:01 | 100 | 17.60 |
| 09/28/2026 16:01 | 25 | 17.60 |
| 09/28/2026 16:01 | 20 | 17.60 |
| 09/28/2026 16:01 | 25 | 17.60 |
| 09/28/2026 16:01 | 100 | 17.59 |
| 09/28/2026 16:01 | 100 | 17.59 |
| 09/28/2026 16:01 | 20 | 17.59 |
| 09/28/2026 16:01 | 80 | 17.59 |
| 09/28/2026 16:01 | 100 | 17.59 |
| 09/28/2026 16:01 | 3 | 17.59 |
| 09/28/2026 16:01 | 20 | 17.59 |
| 09/28/2026 16:01 | 4 | 17.57 |
| 09/28/2026 16:01 | 20 | 17.57 |
| 09/28/2026 16:01 | 3 | 17.57 |
| 09/28/2026 16:01 | 100 | 17.565 |
| 09/28/2026 16:01 | 100 | 17.565 |
| 09/28/2026 16:00 | 4 | 17.55 |
| 09/28/2026 16:00 | 70 | 17.54 |
| 09/28/2026 16:00 | 30 | 17.54 |
| 09/28/2026 16:00 | 300 | 17.55 |
| 09/28/2026 16:00 | 30 | 17.55 |
| 09/28/2026 16:00 | 100 | 17.55 |
| 09/28/2026 16:00 | 100 | 17.55 |
| 09/28/2026 16:00 | 100 | 17.55 |
| 09/28/2026 16:00 | 100 | 17.54 |
| 09/28/2026 16:00 | 200 | 17.54 |
| 09/28/2026 16:00 | 30 | 17.54 |
| 09/28/2026 16:00 | 3 | 17.54 |
| 09/28/2026 16:00 | 100 | 17.54 |
| 09/28/2026 16:00 | 25 | 17.53 |
| 09/28/2026 16:00 | 100 | 17.53 |
| 09/28/2026 16:00 | 200 | 17.53 |
| 09/28/2026 16:00 | 100 | 17.53 |
| 09/28/2026 16:00 | 100 | 17.53 |
| 09/28/2026 16:00 | 25 | 17.53 |
| 09/28/2026 16:00 | 25 | 17.53 |
| 09/28/2026 16:00 | 100 | 17.53 |
| 09/28/2026 16:00 | 30 | 17.53 |
| 09/28/2026 16:00 | 75 | 17.53 |
| 09/28/2026 16:00 | 200 | 17.535 |
| 09/28/2026 16:00 | 25 | 17.53 |
| 09/28/2026 16:00 | 40 | 17.54 |
| 09/28/2026 16:00 | 60 | 17.54 |
| 09/28/2026 16:00 | 30 | 17.54 |
| 09/28/2026 16:00 | 100 | 17.54 |
| 09/28/2026 16:00 | 3 | 17.54 |
| 09/28/2026 16:00 | 100 | 17.535 |
| 09/28/2026 16:00 | 100 | 17.535 |
| 09/28/2026 16:00 | 100 | 17.535 |
| 09/28/2026 16:00 | 100 | 17.535 |
| 09/28/2026 16:00 | 1732 | 17.55 |
| 09/28/2026 16:00 | 268 | 17.55 |
| 09/28/2026 16:00 | 4 | 17.55 |
| 09/28/2026 16:00 | 100 | 17.54 |
| 09/28/2026 16:00 | 100 | 17.54 |
| 09/28/2026 16:00 | 150 | 17.54 |
| 09/28/2026 16:00 | 4 | 17.53 |
| 09/28/2026 16:00 | 6 | 17.53 |
| 09/28/2026 16:00 | 100 | 17.54 |
| 09/28/2026 16:00 | 100 | 17.54 |
| 09/28/2026 16:00 | 100 | 17.55 |
| 09/28/2026 16:00 | 100 | 17.55 |
| 09/28/2026 16:00 | 40 | 17.56 |
| 09/28/2026 15:59 | 100 | 17.57 |
| 09/28/2026 15:59 | 100 | 17.57 |
| 09/28/2026 15:59 | 100 | 17.57 |
| 09/28/2026 15:59 | 100 | 17.58 |
| 09/28/2026 15:59 | 100 | 17.58 |
| 09/28/2026 15:59 | 100 | 17.57 |
| 09/28/2026 15:59 | 100 | 17.57 |
| 09/28/2026 15:59 | 100 | 17.57 |
| 09/28/2026 15:59 | 100 | 17.57 |
| 09/28/2026 15:59 | 50 | 17.57 |
| 09/28/2026 15:59 | 25 | 17.57 |
| 09/28/2026 15:59 | 100 | 17.57 |
| 09/28/2026 15:59 | 50 | 17.57 |
| 09/28/2026 15:59 | 4 | 17.57 |
| 09/28/2026 15:59 | 3 | 17.57 |
| 09/28/2026 15:59 | 126 | 17.565 |
| 09/28/2026 15:59 | 50 | 17.57 |
| 09/28/2026 15:59 | 50 | 17.57 |
| 09/28/2026 15:59 | 2700 | 17.57 |
| 09/28/2026 15:59 | 100 | 17.57 |
| 09/28/2026 15:59 | 100 | 17.57 |
| 09/28/2026 15:59 | 100 | 17.575 |
| 09/28/2026 15:59 | 100 | 17.58 |
| 09/28/2026 15:59 | 114 | 17.58 |
| 09/28/2026 15:59 | 86 | 17.58 |
| 09/28/2026 15:59 | 17 | 17.59 |
| 09/28/2026 15:59 | 100 | 17.59 |
| 09/28/2026 15:59 | 100 | 17.59 |
| 09/28/2026 15:59 | 100 | 17.59 |
| 09/28/2026 15:59 | 30 | 17.59 |
| 09/28/2026 15:59 | 100 | 17.59 |
| 09/28/2026 15:59 | 100 | 17.58 |
| 09/28/2026 15:59 | 5 | 17.58 |
| 09/28/2026 15:59 | 29 | 17.58 |
| 09/28/2026 15:59 | 200 | 17.575 |
| 09/28/2026 15:59 | 30 | 17.57 |
| 09/28/2026 15:59 | 25 | 17.57 |
| 09/28/2026 15:59 | 600 | 17.57 |
| 09/28/2026 15:59 | 4 | 17.57 |
| 09/28/2026 15:59 | 100 | 17.56 |
| 09/28/2026 15:59 | 50 | 17.56 |
| 09/28/2026 15:59 | 44 | 17.56 |
| 09/28/2026 15:59 | 6 | 17.56 |
| 09/28/2026 15:59 | 132 | 17.56 |
| 09/28/2026 15:59 | 68 | 17.56 |
| 09/28/2026 15:58 | 1366 | 17.56 |
| 09/28/2026 15:58 | 100 | 17.56 |
| 09/28/2026 15:58 | 100 | 17.56 |
| 09/28/2026 15:58 | 499 | 17.56 |
| 09/28/2026 15:58 | 100 | 17.56 |
| 09/28/2026 15:58 | 100 | 17.56 |
| 09/28/2026 15:58 | 100 | 17.56 |
| 09/28/2026 15:58 | 100 | 17.56 |
| 09/28/2026 15:58 | 40 | 17.56 |
| 09/28/2026 15:58 | 2000 | 17.57 |
| 09/28/2026 15:58 | 50 | 17.57 |
| 09/28/2026 15:58 | 100 | 17.575 |
| 09/28/2026 15:58 | 100 | 17.575 |
| 09/28/2026 15:58 | 25 | 17.57 |
| 09/28/2026 15:58 | 67 | 17.57 |
| 09/28/2026 15:58 | 33 | 17.57 |
| 09/28/2026 15:58 | 69 | 17.56 |
| 09/28/2026 15:58 | 2 | 17.56 |
| 09/28/2026 15:58 | 3 | 17.56 |
| 09/28/2026 15:58 | 100 | 17.56 |
| 09/28/2026 15:58 | 100 | 17.56 |
| 09/28/2026 15:58 | 495 | 17.56 |
| 09/28/2026 15:58 | 5 | 17.56 |
| 09/28/2026 15:58 | 100 | 17.56 |
| 09/28/2026 15:58 | 100 | 17.56 |
| 09/28/2026 15:58 | 100 | 17.56 |
| 09/28/2026 15:58 | 200 | 17.565 |
| 09/28/2026 15:58 | 200 | 17.565 |
| 09/28/2026 15:58 | 4 | 17.56 |
| 09/28/2026 15:58 | 23 | 17.55 |
| 09/28/2026 15:58 | 3 | 17.55 |
| 09/28/2026 15:58 | 100 | 17.55 |
| 09/28/2026 15:58 | 100 | 17.54 |
| 09/28/2026 15:58 | 100 | 17.54 |
| 09/28/2026 15:58 | 30 | 17.54 |
| 09/28/2026 15:58 | 50 | 17.54 |
| 09/28/2026 15:58 | 300 | 17.54 |
| 09/28/2026 15:58 | 20 | 17.54 |
| 09/28/2026 15:58 | 100 | 17.54 |
| 09/28/2026 15:58 | 100 | 17.54 |
| 09/28/2026 15:58 | 100 | 17.54 |
| 09/28/2026 15:58 | 1527 | 17.54 |
| 09/28/2026 15:58 | 1 | 17.55 |
| 09/28/2026 15:58 | 100 | 17.55 |
| 09/28/2026 15:58 | 100 | 17.55 |
| 09/28/2026 15:58 | 100 | 17.55 |
| 09/28/2026 15:58 | 100 | 17.55 |
| 09/28/2026 15:58 | 69 | 17.55 |
| 09/28/2026 15:58 | 20 | 17.55 |
| 09/28/2026 15:57 | 73 | 17.54 |
| 09/28/2026 15:57 | 20 | 17.54 |
| 09/28/2026 15:57 | 100 | 17.54 |
| 09/28/2026 15:57 | 20 | 17.51 |
| 09/28/2026 15:57 | 100 | 17.51 |
| 09/28/2026 15:57 | 20 | 17.50 |
| 09/28/2026 15:57 | 100 | 17.50 |
| 09/28/2026 15:57 | 100 | 17.49 |
| 09/28/2026 15:57 | 100 | 17.49 |
| 09/28/2026 15:57 | 20 | 17.49 |
| 09/28/2026 15:57 | 15 | 17.49 |
| 09/28/2026 15:57 | 200 | 17.49 |
| 09/28/2026 15:57 | 1000 | 17.49 |
| 09/28/2026 15:56 | 400 | 17.50 |
| 09/28/2026 15:56 | 50 | 17.50 |
| 09/28/2026 15:56 | 100 | 17.50 |
| 09/28/2026 15:56 | 7 | 17.49 |
| 09/28/2026 15:56 | 900 | 17.48 |
| 09/28/2026 15:56 | 100 | 17.48 |
| 09/28/2026 15:56 | 100 | 17.48 |
| 09/28/2026 15:56 | 100 | 17.485 |
| 09/28/2026 15:56 | 200 | 17.485 |
| 09/28/2026 15:56 | 200 | 17.485 |
| 09/28/2026 15:56 | 100 | 17.49 |
| 09/28/2026 15:56 | 50 | 17.49 |
| 09/28/2026 15:56 | 25 | 17.49 |
| 09/28/2026 15:56 | 20 | 17.49 |
| 09/28/2026 15:56 | 100 | 17.49 |
| 09/28/2026 15:56 | 20 | 17.49 |
| 09/28/2026 15:56 | 50 | 17.49 |
| 09/28/2026 15:56 | 45 | 17.49 |
| 09/28/2026 15:56 | 100 | 17.49 |
| 09/28/2026 15:56 | 100 | 17.49 |
| 09/28/2026 15:56 | 100 | 17.49 |
| 09/28/2026 15:56 | 55 | 17.49 |
| 09/28/2026 15:56 | 20 | 17.49 |
| 09/28/2026 15:56 | 25 | 17.49 |
| 09/28/2026 15:56 | 20 | 17.50 |
| 09/28/2026 15:56 | 100 | 17.50 |
| 09/28/2026 15:56 | 100 | 17.50 |
| 09/28/2026 15:56 | 100 | 17.50 |
| 09/28/2026 15:56 | 20 | 17.50 |
| 09/28/2026 15:56 | 100 | 17.50 |
| 09/28/2026 15:56 | 50 | 17.50 |
| 09/28/2026 15:56 | 7 | 17.50 |
| 09/28/2026 15:56 | 100 | 17.50 |
| 09/28/2026 15:56 | 100 | 17.50 |
| 09/28/2026 15:56 | 193 | 17.50 |
| 09/28/2026 15:56 | 20 | 17.50 |
| 09/28/2026 15:56 | 25 | 17.50 |
| 09/28/2026 15:56 | 100 | 17.505 |
| 09/28/2026 15:56 | 7 | 17.50 |
| 09/28/2026 15:56 | 100 | 17.50 |
| 09/28/2026 15:56 | 99 | 17.49 |
| 09/28/2026 15:56 | 25 | 17.49 |
| 09/28/2026 15:56 | 20 | 17.49 |
| 09/28/2026 15:56 | 50 | 17.49 |
| 09/28/2026 15:56 | 6 | 17.49 |
| 09/28/2026 15:56 | 100 | 17.48 |
| 09/28/2026 15:56 | 600 | 17.48 |
| 09/28/2026 15:56 | 100 | 17.485 |
| 09/28/2026 15:56 | 100 | 17.49 |
| 09/28/2026 15:56 | 100 | 17.49 |
| 09/28/2026 15:56 | 20 | 17.49 |
| 09/28/2026 15:56 | 100 | 17.49 |
| 09/28/2026 15:56 | 100 | 17.49 |
| 09/28/2026 15:56 | 100 | 17.49 |
| 09/28/2026 15:56 | 50 | 17.49 |
| 09/28/2026 15:56 | 25 | 17.49 |
| 09/28/2026 15:56 | 100 | 17.485 |
| 09/28/2026 15:56 | 100 | 17.49 |
| 09/28/2026 15:56 | 100 | 17.49 |
| 09/28/2026 15:56 | 20 | 17.49 |
| 09/28/2026 15:56 | 25 | 17.49 |
| 09/28/2026 15:56 | 100 | 17.49 |
| 09/28/2026 15:56 | 100 | 17.49 |
| 09/28/2026 15:56 | 100 | 17.49 |
| 09/28/2026 15:56 | 200 | 17.49 |
| 09/28/2026 15:56 | 100 | 17.49 |
| 09/28/2026 15:56 | 100 | 17.49 |
| 09/28/2026 15:56 | 100 | 17.49 |
| 09/28/2026 15:56 | 100 | 17.49 |
| 09/28/2026 15:56 | 100 | 17.49 |
| 09/28/2026 15:56 | 25 | 17.49 |
| 09/28/2026 15:56 | 20 | 17.49 |
| 09/28/2026 15:56 | 25 | 17.49 |
| 09/28/2026 15:56 | 50 | 17.49 |
| 09/28/2026 15:56 | 100 | 17.49 |
| 09/28/2026 15:56 | 100 | 17.49 |
| 09/28/2026 15:56 | 25 | 17.49 |
| 09/28/2026 15:56 | 7 | 17.49 |
| 09/28/2026 15:56 | 50 | 17.49 |
| 09/28/2026 15:56 | 14 | 17.49 |
| 09/28/2026 15:56 | 20 | 17.49 |
| 09/28/2026 15:56 | 71 | 17.49 |
| 09/28/2026 15:56 | 100 | 17.49 |
| 09/28/2026 15:56 | 20 | 17.49 |
| 09/28/2026 15:56 | 35 | 17.49 |
| 09/28/2026 15:56 | 50 | 17.49 |
| 09/28/2026 15:56 | 20 | 17.49 |
| 09/28/2026 15:56 | 25 | 17.49 |
| 09/28/2026 15:56 | 25 | 17.49 |
| 09/28/2026 15:56 | 300 | 17.495 |
| 09/28/2026 15:56 | 100 | 17.495 |
| 09/28/2026 15:56 | 50 | 17.495 |
| 09/28/2026 15:56 | 50 | 17.495 |
| 09/28/2026 15:56 | 100 | 17.495 |
| 09/28/2026 15:55 | 100 | 17.49 |
| 09/28/2026 15:55 | 25 | 17.49 |
| 09/28/2026 15:55 | 100 | 17.50 |
| 09/28/2026 15:55 | 100 | 17.50 |
| 09/28/2026 15:55 | 50 | 17.50 |
| 09/28/2026 15:55 | 25 | 17.50 |
| 09/28/2026 15:55 | 100 | 17.50 |
| 09/28/2026 15:55 | 100 | 17.505 |
| 09/28/2026 15:55 | 100 | 17.495 |
| 09/28/2026 15:55 | 25 | 17.49 |
| 09/28/2026 15:55 | 25 | 17.49 |
| 09/28/2026 15:55 | 80 | 17.50 |
| 09/28/2026 15:55 | 1720 | 17.50 |
| 09/28/2026 15:55 | 100 | 17.505 |
| 09/28/2026 15:55 | 100 | 17.50 |
| 09/28/2026 15:55 | 100 | 17.50 |
| 09/28/2026 15:55 | 100 | 17.50 |
| 09/28/2026 15:55 | 91 | 17.50 |
| 09/28/2026 15:55 | 9 | 17.50 |
| 09/28/2026 15:55 | 50 | 17.50 |
| 09/28/2026 15:55 | 10 | 17.50 |
| 09/28/2026 15:55 | 100 | 17.50 |
| 09/28/2026 15:55 | 100 | 17.50 |
| 09/28/2026 15:55 | 20 | 17.50 |
| 09/28/2026 15:55 | 100 | 17.50 |
| 09/28/2026 15:55 | 30 | 17.50 |
| 09/28/2026 15:55 | 50 | 17.50 |
| 09/28/2026 15:55 | 20 | 17.50 |
| 09/28/2026 15:55 | 100 | 17.505 |
| 09/28/2026 15:55 | 100 | 17.51 |
| 09/28/2026 15:55 | 50 | 17.51 |
| 09/28/2026 15:55 | 100 | 17.51 |
| 09/28/2026 15:55 | 100 | 17.51 |
| 09/28/2026 15:55 | 25 | 17.51 |
| 09/28/2026 15:55 | 100 | 17.515 |
| 09/28/2026 15:55 | 100 | 17.515 |
| 09/28/2026 15:55 | 6 | 17.51 |
| 09/28/2026 15:55 | 100 | 17.50 |
| 09/28/2026 15:55 | 27 | 17.50 |
| 09/28/2026 15:55 | 73 | 17.50 |
| 09/28/2026 15:55 | 50 | 17.50 |
| 09/28/2026 15:55 | 150 | 17.50 |
| 09/28/2026 15:55 | 50 | 17.50 |
| 09/28/2026 15:55 | 126 | 17.495 |
| 09/28/2026 15:55 | 100 | 17.48 |
| 09/28/2026 15:55 | 100 | 17.48 |
| 09/28/2026 15:55 | 50 | 17.48 |
| 09/28/2026 15:55 | 100 | 17.47 |
| 09/28/2026 15:55 | 100 | 17.47 |
| 09/28/2026 15:55 | 100 | 17.47 |
| 09/28/2026 15:55 | 25 | 17.47 |
| 09/28/2026 15:55 | 20 | 17.47 |
| 09/28/2026 15:55 | 7 | 17.47 |
| 09/28/2026 15:55 | 55 | 17.47 |
| 09/28/2026 15:55 | 200 | 17.46 |
| 09/28/2026 15:55 | 100 | 17.46 |
| 09/28/2026 15:55 | 100 | 17.46 |
| 09/28/2026 15:55 | 100 | 17.46 |
| 09/28/2026 15:55 | 50 | 17.46 |
| 09/28/2026 15:55 | 6 | 17.44 |
| 09/28/2026 15:55 | 16 | 17.44 |
| 09/28/2026 15:55 | 50 | 17.44 |
| 09/28/2026 15:55 | 170 | 17.44 |
| 09/28/2026 15:55 | 630 | 17.44 |
| 09/28/2026 15:55 | 50 | 17.44 |
| 09/28/2026 15:55 | 100 | 17.44 |
| 09/28/2026 15:55 | 100 | 17.45 |
| 09/28/2026 15:55 | 100 | 17.46 |
| 09/28/2026 15:55 | 100 | 17.46 |
| 09/28/2026 15:55 | 50 | 17.46 |
| 09/28/2026 15:55 | 20 | 17.46 |
| 09/28/2026 15:55 | 100 | 17.455 |
| 09/28/2026 15:54 | 251 | 17.47 |
| 09/28/2026 15:54 | 149 | 17.47 |
| 09/28/2026 15:54 | 50 | 17.47 |
| 09/28/2026 15:54 | 100 | 17.47 |
| 09/28/2026 15:54 | 50 | 17.47 |
| 09/28/2026 15:54 | 6 | 17.46 |
| 09/28/2026 15:54 | 50 | 17.46 |
| 09/28/2026 15:54 | 75 | 17.46 |
| 09/28/2026 15:54 | 25 | 17.46 |
| 09/28/2026 15:54 | 100 | 17.46 |
| 09/28/2026 15:54 | 50 | 17.46 |
| 09/28/2026 15:54 | 20 | 17.46 |
| 09/28/2026 15:54 | 100 | 17.46 |
| 09/28/2026 15:54 | 50 | 17.46 |
| 09/28/2026 15:54 | 100 | 17.455 |
| 09/28/2026 15:54 | 200 | 17.46 |
| 09/28/2026 15:54 | 100 | 17.46 |
| 09/28/2026 15:54 | 100 | 17.46 |
| 09/28/2026 15:54 | 100 | 17.46 |
| 09/28/2026 15:54 | 100 | 17.46 |
| 09/28/2026 15:54 | 50 | 17.46 |
| 09/28/2026 15:54 | 4 | 17.46 |
| 09/28/2026 15:54 | 100 | 17.45 |
| 09/28/2026 15:54 | 100 | 17.45 |
| 09/28/2026 15:54 | 100 | 17.445 |
| 09/28/2026 15:54 | 20 | 17.44 |
| 09/28/2026 15:54 | 25 | 17.44 |
| 09/28/2026 15:54 | 100 | 17.44 |
| 09/28/2026 15:54 | 100 | 17.44 |
| 09/28/2026 15:54 | 7 | 17.43 |
| 09/28/2026 15:54 | 41 | 17.43 |
| 09/28/2026 15:54 | 50 | 17.43 |
| 09/28/2026 15:54 | 9 | 17.43 |
| 09/28/2026 15:54 | 100 | 17.42 |
| 09/28/2026 15:54 | 900 | 17.42 |
| 09/28/2026 15:54 | 19 | 17.42 |
| 09/28/2026 15:54 | 227 | 17.42 |
| 09/28/2026 15:54 | 20 | 17.42 |
| 09/28/2026 15:54 | 50 | 17.42 |
| 09/28/2026 15:54 | 100 | 17.42 |
| 09/28/2026 15:53 | 100 | 17.42 |
| 09/28/2026 15:53 | 50 | 17.42 |
| 09/28/2026 15:53 | 20 | 17.42 |
| 09/28/2026 15:53 | 800 | 17.43 |
| 09/28/2026 15:53 | 100 | 17.43 |
| 09/28/2026 15:53 | 100 | 17.43 |
| 09/28/2026 15:53 | 100 | 17.43 |
| 09/28/2026 15:53 | 91 | 17.43 |
| 09/28/2026 15:53 | 100 | 17.43 |
| 09/28/2026 15:53 | 7 | 17.43 |
| 09/28/2026 15:53 | 100 | 17.43 |
| 09/28/2026 15:53 | 100 | 17.43 |
| 09/28/2026 15:53 | 20 | 17.43 |
| 09/28/2026 15:53 | 25 | 17.43 |
| 09/28/2026 15:53 | 100 | 17.44 |
| 09/28/2026 15:53 | 100 | 17.44 |
| 09/28/2026 15:53 | 100 | 17.44 |
| 09/28/2026 15:53 | 20 | 17.44 |
| 09/28/2026 15:53 | 99 | 17.44 |
| 09/28/2026 15:53 | 1 | 17.44 |
| 09/28/2026 15:53 | 100 | 17.45 |
| 09/28/2026 15:53 | 100 | 17.45 |
| 09/28/2026 15:53 | 100 | 17.455 |
| 09/28/2026 15:53 | 100 | 17.455 |
| 09/28/2026 15:53 | 20 | 17.45 |
| 09/28/2026 15:53 | 50 | 17.45 |
| 09/28/2026 15:53 | 20 | 17.45 |
| 09/28/2026 15:53 | 100 | 17.44 |
| 09/28/2026 15:53 | 200 | 17.445 |
| 09/28/2026 15:53 | 100 | 17.44 |
| 09/28/2026 15:53 | 20 | 17.44 |
| 09/28/2026 15:53 | 8 | 17.44 |
| 09/28/2026 15:53 | 6 | 17.44 |
| 09/28/2026 15:53 | 50 | 17.44 |
| 09/28/2026 15:53 | 100 | 17.43 |
| 09/28/2026 15:53 | 9 | 17.44 |
| 09/28/2026 15:53 | 71 | 17.44 |
| 09/28/2026 15:53 | 100 | 17.44 |
| 09/28/2026 15:53 | 29 | 17.44 |
| 09/28/2026 15:53 | 50 | 17.44 |
| 09/28/2026 15:53 | 8 | 17.44 |
| 09/28/2026 15:53 | 13 | 17.44 |
| 09/28/2026 15:53 | 170 | 17.43 |
| 09/28/2026 15:53 | 29 | 17.43 |
| 09/28/2026 15:53 | 50 | 17.43 |
| 09/28/2026 15:53 | 1 | 17.43 |
| 09/28/2026 15:53 | 100 | 17.44 |
| 09/28/2026 15:53 | 100 | 17.44 |
| 09/28/2026 15:52 | 100 | 17.44 |
| 09/28/2026 15:52 | 50 | 17.44 |
| 09/28/2026 15:52 | 20 | 17.44 |
| 09/28/2026 15:52 | 75 | 17.435 |
| 09/28/2026 15:52 | 100 | 17.45 |
| 09/28/2026 15:52 | 600 | 17.45 |
| 09/28/2026 15:52 | 15 | 17.45 |
| 09/28/2026 15:52 | 33 | 17.45 |
| 09/28/2026 15:52 | 67 | 17.45 |
| 09/28/2026 15:52 | 100 | 17.45 |
| 09/28/2026 15:52 | 100 | 17.46 |
| 09/28/2026 15:52 | 200 | 17.46 |
| 09/28/2026 15:52 | 100 | 17.46 |
| 09/28/2026 15:52 | 100 | 17.46 |
| 09/28/2026 15:52 | 100 | 17.46 |
| 09/28/2026 15:52 | 9 | 17.47 |
| 09/28/2026 15:52 | 91 | 17.47 |
| 09/28/2026 15:52 | 200 | 17.47 |
| 09/28/2026 15:52 | 1000 | 17.47 |
| 09/28/2026 15:52 | 9 | 17.47 |
| 09/28/2026 15:52 | 100 | 17.475 |
| 09/28/2026 15:52 | 100 | 17.475 |
| 09/28/2026 15:52 | 7 | 17.47 |
| 09/28/2026 15:52 | 100 | 17.465 |
| 09/28/2026 15:52 | 100 | 17.46 |
| 09/28/2026 15:52 | 50 | 17.46 |
| 09/28/2026 15:52 | 20 | 17.46 |
| 09/28/2026 15:52 | 100 | 17.46 |
| 09/28/2026 15:52 | 1000 | 17.45 |
| 09/28/2026 15:52 | 1 | 17.445 |
| 09/28/2026 15:52 | 3 | 17.445 |
| 09/28/2026 15:52 | 7 | 17.44 |
| 09/28/2026 15:52 | 35 | 17.435 |
| 09/28/2026 15:52 | 100 | 17.43 |
| 09/28/2026 15:52 | 6 | 17.42 |
| 09/28/2026 15:52 | 8 | 17.42 |
| 09/28/2026 15:52 | 50 | 17.42 |
| 09/28/2026 15:52 | 200 | 17.42 |
| 09/28/2026 15:51 | 200 | 17.425 |
| 09/28/2026 15:51 | 19 | 17.425 |
| 09/28/2026 15:51 | 100 | 17.43 |
| 09/28/2026 15:51 | 100 | 17.43 |
| 09/28/2026 15:51 | 500 | 17.43 |
| 09/28/2026 15:51 | 100 | 17.43 |
| 09/28/2026 15:51 | 100 | 17.43 |
| 09/28/2026 15:51 | 100 | 17.43 |
| 09/28/2026 15:51 | 100 | 17.43 |
| 09/28/2026 15:51 | 100 | 17.43 |
| 09/28/2026 15:51 | 80 | 17.43 |
| 09/28/2026 15:51 | 200 | 17.435 |
| 09/28/2026 15:51 | 38 | 17.44 |
| 09/28/2026 15:51 | 100 | 17.44 |
| 09/28/2026 15:51 | 62 | 17.44 |
| 09/28/2026 15:51 | 100 | 17.44 |
| 09/28/2026 15:51 | 100 | 17.43 |
| 09/28/2026 15:51 | 100 | 17.43 |
| 09/28/2026 15:51 | 50 | 17.42 |
| 09/28/2026 15:51 | 100 | 17.415 |
| 09/28/2026 15:51 | 200 | 17.415 |
| 09/28/2026 15:51 | 300 | 17.415 |
| 09/28/2026 15:51 | 100 | 17.415 |
| 09/28/2026 15:51 | 100 | 17.42 |
| 09/28/2026 15:51 | 1000 | 17.42 |
| 09/28/2026 15:51 | 100 | 17.42 |
| 09/28/2026 15:51 | 100 | 17.42 |
| 09/28/2026 15:51 | 200 | 17.42 |
| 09/28/2026 15:51 | 48 | 17.425 |
| 09/28/2026 15:51 | 50 | 17.42 |
| 09/28/2026 15:51 | 100 | 17.41 |
| 09/28/2026 15:51 | 100 | 17.41 |
| 09/28/2026 15:51 | 8 | 17.41 |
| 09/28/2026 15:51 | 7 | 17.41 |
| 09/28/2026 15:51 | 50 | 17.41 |
| 09/28/2026 15:51 | 100 | 17.405 |
| 09/28/2026 15:51 | 100 | 17.405 |
| 09/28/2026 15:51 | 100 | 17.405 |
| 09/28/2026 15:51 | 200 | 17.41 |
| 09/28/2026 15:51 | 100 | 17.41 |
| 09/28/2026 15:51 | 60 | 17.415 |
| 09/28/2026 15:51 | 13 | 17.42 |
| 09/28/2026 15:51 | 74 | 17.425 |
| 09/28/2026 15:51 | 13 | 17.425 |
| 09/28/2026 15:51 | 13 | 17.425 |
| 09/28/2026 15:51 | 100 | 17.425 |
| 09/28/2026 15:51 | 100 | 17.425 |
| 09/28/2026 15:51 | 100 | 17.425 |
| 09/28/2026 15:51 | 50 | 17.43 |
| 09/28/2026 15:51 | 286 | 17.43 |
| 09/28/2026 15:51 | 14 | 17.43 |
| 09/28/2026 15:51 | 100 | 17.43 |
| 09/28/2026 15:51 | 100 | 17.43 |
| 09/28/2026 15:51 | 50 | 17.43 |
| 09/28/2026 15:51 | 100 | 17.43 |
| 09/28/2026 15:51 | 75 | 17.435 |
| 09/28/2026 15:51 | 100 | 17.43 |
| 09/28/2026 15:51 | 100 | 17.43 |
| 09/28/2026 15:51 | 7 | 17.43 |
| 09/28/2026 15:51 | 200 | 17.43 |
| 09/28/2026 15:51 | 100 | 17.425 |
| 09/28/2026 15:51 | 100 | 17.42 |
| 09/28/2026 15:51 | 100 | 17.42 |
| 09/28/2026 15:51 | 100 | 17.42 |
| 09/28/2026 15:51 | 200 | 17.42 |
| 09/28/2026 15:51 | 100 | 17.415 |
| 09/28/2026 15:51 | 100 | 17.415 |
| 09/28/2026 15:51 | 100 | 17.41 |
| 09/28/2026 15:51 | 100 | 17.41 |
| 09/28/2026 15:51 | 100 | 17.41 |
| 09/28/2026 15:51 | 50 | 17.41 |
| 09/28/2026 15:51 | 7 | 17.40 |
| 09/28/2026 15:51 | 50 | 17.40 |
| 09/28/2026 15:51 | 7 | 17.40 |
| 09/28/2026 15:51 | 100 | 17.395 |
| 09/28/2026 15:51 | 100 | 17.395 |
| 09/28/2026 15:51 | 100 | 17.395 |
| 09/28/2026 15:51 | 2 | 17.395 |
| 09/28/2026 15:51 | 1 | 17.395 |
| 09/28/2026 15:51 | 100 | 17.40 |
| 09/28/2026 15:51 | 200 | 17.40 |
| 09/28/2026 15:51 | 100 | 17.40 |
| 09/28/2026 15:51 | 46 | 17.40 |
| 09/28/2026 15:51 | 184 | 17.40 |
| 09/28/2026 15:51 | 20 | 17.40 |
| 09/28/2026 15:51 | 50 | 17.40 |
| 09/28/2026 15:51 | 100 | 17.40 |
| 09/28/2026 15:50 | 77 | 17.405 |
| 09/28/2026 15:50 | 20 | 17.41 |
| 09/28/2026 15:50 | 200 | 17.41 |
| 09/28/2026 15:50 | 491 | 17.41 |
| 09/28/2026 15:50 | 20 | 17.42 |
| 09/28/2026 15:50 | 100 | 17.42 |
| 09/28/2026 15:50 | 100 | 17.42 |
| 09/28/2026 15:50 | 20 | 17.42 |
| 09/28/2026 15:50 | 100 | 17.42 |
| 09/28/2026 15:50 | 5 | 17.42 |
| 09/28/2026 15:50 | 20 | 17.42 |
| 09/28/2026 15:50 | 20 | 17.42 |
| 09/28/2026 15:50 | 100 | 17.42 |
| 09/28/2026 15:50 | 6 | 17.42 |
| 09/28/2026 15:50 | 140 | 17.42 |
| 09/28/2026 15:50 | 100 | 17.42 |
| 09/28/2026 15:50 | 100 | 17.415 |
| 09/28/2026 15:50 | 9 | 17.41 |
| 09/28/2026 15:50 | 100 | 17.405 |
| 09/28/2026 15:50 | 18 | 17.41 |
| 09/28/2026 15:50 | 100 | 17.405 |
| 09/28/2026 15:50 | 50 | 17.409 |
| 09/28/2026 15:50 | 7 | 17.41 |
| 09/28/2026 15:50 | 50 | 17.41 |
| 09/28/2026 15:50 | 100 | 17.41 |
| 09/28/2026 15:50 | 100 | 17.41 |
| 09/28/2026 15:50 | 121 | 17.415 |
| 09/28/2026 15:50 | 38 | 17.41 |
| 09/28/2026 15:50 | 100 | 17.41 |
| 09/28/2026 15:50 | 100 | 17.41 |
| 09/28/2026 15:50 | 100 | 17.41 |
| 09/28/2026 15:50 | 50 | 17.41 |
| 09/28/2026 15:50 | 100 | 17.41 |
| 09/28/2026 15:50 | 25 | 17.41 |
| 09/28/2026 15:50 | 10 | 17.41 |
| 09/28/2026 15:50 | 100 | 17.40 |
| 09/28/2026 15:50 | 100 | 17.40 |
| 09/28/2026 15:50 | 6 | 17.40 |
| 09/28/2026 15:50 | 100 | 17.395 |
| 09/28/2026 15:50 | 100 | 17.40 |
| 09/28/2026 15:50 | 45 | 17.40 |
| 09/28/2026 15:50 | 35 | 17.40 |
| 09/28/2026 15:50 | 15 | 17.40 |
| 09/28/2026 15:50 | 8 | 17.40 |
| 09/28/2026 15:50 | 100 | 17.39 |
| 09/28/2026 15:50 | 25 | 17.39 |
| 09/28/2026 15:50 | 100 | 17.395 |
| 09/28/2026 15:50 | 25 | 17.39 |
| 09/28/2026 15:50 | 100 | 17.39 |
| 09/28/2026 15:50 | 100 | 17.39 |
| 09/28/2026 15:50 | 50 | 17.39 |
| 09/28/2026 15:50 | 100 | 17.38 |
| 09/28/2026 15:50 | 100 | 17.38 |
| 09/28/2026 15:50 | 50 | 17.38 |
| 09/28/2026 15:50 | 7 | 17.38 |
| 09/28/2026 15:50 | 100 | 17.375 |
| 09/28/2026 15:50 | 100 | 17.375 |
| 09/28/2026 15:50 | 50 | 17.37 |
| 09/28/2026 15:50 | 4 | 17.37 |
| 09/28/2026 15:50 | 900 | 17.37 |
| 09/28/2026 15:49 | 100 | 17.39 |
| 09/28/2026 15:49 | 200 | 17.39 |
| 09/28/2026 15:49 | 100 | 17.39 |
| 09/28/2026 15:49 | 50 | 17.39 |
| 09/28/2026 15:49 | 20 | 17.39 |
| 09/28/2026 15:49 | 7 | 17.39 |
| 09/28/2026 15:49 | 100 | 17.385 |
| 09/28/2026 15:49 | 100 | 17.385 |
| 09/28/2026 15:49 | 100 | 17.385 |
| 09/28/2026 15:49 | 100 | 17.39 |
| 09/28/2026 15:49 | 3 | 17.39 |
| 09/28/2026 15:49 | 100 | 17.39 |
| 09/28/2026 15:49 | 6 | 17.39 |
| 09/28/2026 15:49 | 50 | 17.39 |
| 09/28/2026 15:49 | 25 | 17.38 |
| 09/28/2026 15:49 | 100 | 17.41 |
| 09/28/2026 15:49 | 7 | 17.41 |
| 09/28/2026 15:49 | 200 | 17.41 |
| 09/28/2026 15:49 | 100 | 17.405 |
| 09/28/2026 15:49 | 142 | 17.41 |
| 09/28/2026 15:49 | 158 | 17.41 |
| 09/28/2026 15:49 | 8 | 17.41 |
| 09/28/2026 15:49 | 100 | 17.41 |
| 09/28/2026 15:49 | 100 | 17.40 |
| 09/28/2026 15:49 | 27 | 17.40 |
| 09/28/2026 15:49 | 4 | 17.40 |
| 09/28/2026 15:49 | 4 | 17.40 |
| 09/28/2026 15:49 | 100 | 17.40 |
| 09/28/2026 15:49 | 67 | 17.40 |
| 09/28/2026 15:49 | 20 | 17.40 |
| 09/28/2026 15:49 | 13 | 17.40 |
| 09/28/2026 15:49 | 25 | 17.41 |
| 09/28/2026 15:49 | 1 | 17.42 |
| 09/28/2026 15:49 | 20 | 17.42 |
| 09/28/2026 15:49 | 44 | 17.42 |
| 09/28/2026 15:49 | 29 | 17.42 |
| 09/28/2026 15:49 | 25 | 17.42 |
| 09/28/2026 15:49 | 20 | 17.42 |
| 09/28/2026 15:49 | 100 | 17.42 |
| 09/28/2026 15:49 | 126 | 17.425 |
| 09/28/2026 15:49 | 20 | 17.42 |
| 09/28/2026 15:49 | 100 | 17.42 |
| 09/28/2026 15:49 | 25 | 17.42 |
| 09/28/2026 15:49 | 20 | 17.42 |
| 09/28/2026 15:49 | 76 | 17.42 |
| 09/28/2026 15:49 | 24 | 17.42 |
| 09/28/2026 15:49 | 20 | 17.42 |
| 09/28/2026 15:49 | 131 | 17.42 |
| 09/28/2026 15:49 | 25 | 17.42 |
| 09/28/2026 15:49 | 100 | 17.425 |
| 09/28/2026 15:49 | 84 | 17.42 |
| 09/28/2026 15:49 | 8 | 17.42 |
| 09/28/2026 15:49 | 92 | 17.42 |
| 09/28/2026 15:49 | 8 | 17.42 |
| 09/28/2026 15:49 | 57 | 17.425 |
| 09/28/2026 15:49 | 100 | 17.419 |
| 09/28/2026 15:49 | 25 | 17.42 |
| 09/28/2026 15:49 | 20 | 17.42 |
| 09/28/2026 15:49 | 20 | 17.42 |
| 09/28/2026 15:49 | 20 | 17.42 |
| 09/28/2026 15:48 | 100 | 17.42 |
| 09/28/2026 15:48 | 15 | 17.41 |
| 09/28/2026 15:48 | 20 | 17.41 |
| 09/28/2026 15:48 | 100 | 17.41 |
| 09/28/2026 15:48 | 165 | 17.41 |
| 09/28/2026 15:48 | 100 | 17.41 |
| 09/28/2026 15:48 | 135 | 17.41 |
| 09/28/2026 15:48 | 20 | 17.41 |
| 09/28/2026 15:48 | 20 | 17.41 |
| 09/28/2026 15:48 | 25 | 17.41 |
| 09/28/2026 15:48 | 155 | 17.41 |
| 09/28/2026 15:48 | 20 | 17.41 |
| 09/28/2026 15:48 | 51 | 17.41 |
| 09/28/2026 15:48 | 50 | 17.41 |
| 09/28/2026 15:48 | 100 | 17.41 |
| 09/28/2026 15:48 | 100 | 17.41 |
| 09/28/2026 15:48 | 40 | 17.405 |
| 09/28/2026 15:48 | 65 | 17.415 |
| 09/28/2026 15:48 | 70 | 17.41 |
| 09/28/2026 15:48 | 20 | 17.41 |
| 09/28/2026 15:48 | 10 | 17.41 |
| 09/28/2026 15:48 | 100 | 17.41 |
| 09/28/2026 15:48 | 20 | 17.41 |
| 09/28/2026 15:48 | 25 | 17.41 |
| 09/28/2026 15:48 | 25 | 17.41 |
| 09/28/2026 15:48 | 20 | 17.41 |
| 09/28/2026 15:48 | 100 | 17.41 |
| 09/28/2026 15:48 | 100 | 17.41 |
| 09/28/2026 15:48 | 100 | 17.41 |
| 09/28/2026 15:48 | 100 | 17.41 |
| 09/28/2026 15:48 | 100 | 17.41 |
| 09/28/2026 15:48 | 50 | 17.41 |
| 09/28/2026 15:48 | 100 | 17.41 |
| 09/28/2026 15:48 | 100 | 17.41 |
| 09/28/2026 15:48 | 100 | 17.405 |
| 09/28/2026 15:48 | 66 | 17.405 |
| 09/28/2026 15:48 | 75 | 17.41 |
| 09/28/2026 15:48 | 100 | 17.41 |
| 09/28/2026 15:48 | 25 | 17.41 |
| 09/28/2026 15:48 | 100 | 17.41 |
| 09/28/2026 15:48 | 99 | 17.41 |
| 09/28/2026 15:48 | 50 | 17.41 |
| 09/28/2026 15:48 | 100 | 17.41 |
| 09/28/2026 15:48 | 100 | 17.405 |
| 09/28/2026 15:48 | 13 | 17.41 |
| 09/28/2026 15:48 | 600 | 17.42 |
| 09/28/2026 15:48 | 66 | 17.43 |
| 09/28/2026 15:48 | 34 | 17.43 |
| 09/28/2026 15:48 | 19 | 17.43 |
| 09/28/2026 15:48 | 1 | 17.43 |
| 09/28/2026 15:48 | 1 | 17.43 |
| 09/28/2026 15:48 | 38 | 17.43 |
| 09/28/2026 15:48 | 25 | 17.42 |
| 09/28/2026 15:48 | 26 | 17.42 |
| 09/28/2026 15:48 | 100 | 17.42 |
| 09/28/2026 15:48 | 9 | 17.42 |
| 09/28/2026 15:48 | 29 | 17.42 |
| 09/28/2026 15:48 | 100 | 17.415 |
| 09/28/2026 15:48 | 100 | 17.42 |
| 09/28/2026 15:48 | 100 | 17.42 |
| 09/28/2026 15:48 | 1111 | 17.42 |
| 09/28/2026 15:48 | 89 | 17.42 |
| 09/28/2026 15:48 | 13 | 17.42 |
| 09/28/2026 15:48 | 100 | 17.42 |
| 09/28/2026 15:48 | 100 | 17.425 |
| 09/28/2026 15:48 | 100 | 17.425 |
| 09/28/2026 15:48 | 100 | 17.425 |
| 09/28/2026 15:48 | 100 | 17.43 |
| 09/28/2026 15:48 | 1100 | 17.43 |
| 09/28/2026 15:48 | 20 | 17.43 |
| 09/28/2026 15:48 | 100 | 17.43 |
| 09/28/2026 15:48 | 50 | 17.43 |
| 09/28/2026 15:48 | 50 | 17.42 |
| 09/28/2026 15:48 | 100 | 17.42 |
| 09/28/2026 15:48 | 100 | 17.42 |
| 09/28/2026 15:48 | 100 | 17.42 |
| 09/28/2026 15:48 | 25 | 17.42 |
| 09/28/2026 15:48 | 50 | 17.42 |
| 09/28/2026 15:48 | 20 | 17.42 |
| 09/28/2026 15:48 | 25 | 17.42 |
| 09/28/2026 15:48 | 100 | 17.415 |
| 09/28/2026 15:48 | 100 | 17.415 |
| 09/28/2026 15:48 | 100 | 17.42 |
| 09/28/2026 15:48 | 100 | 17.42 |
| 09/28/2026 15:48 | 100 | 17.42 |
| 09/28/2026 15:48 | 30 | 17.42 |
| 09/28/2026 15:48 | 100 | 17.42 |
| 09/28/2026 15:48 | 100 | 17.42 |
| 09/28/2026 15:48 | 200 | 17.42 |
| 09/28/2026 15:48 | 50 | 17.42 |
| 09/28/2026 15:48 | 20 | 17.42 |
| 09/28/2026 15:48 | 100 | 17.42 |
| 09/28/2026 15:48 | 47 | 17.42 |
| 09/28/2026 15:48 | 100 | 17.42 |
| 09/28/2026 15:48 | 200 | 17.42 |
| 09/28/2026 15:48 | 100 | 17.42 |
| 09/28/2026 15:48 | 80 | 17.42 |
| 09/28/2026 15:48 | 20 | 17.42 |
| 09/28/2026 15:48 | 200 | 17.42 |
| 09/28/2026 15:48 | 10 | 17.41 |
| 09/28/2026 15:48 | 100 | 17.41 |
| 09/28/2026 15:48 | 200 | 17.415 |
| 09/28/2026 15:48 | 90 | 17.415 |
| 09/28/2026 15:48 | 10 | 17.415 |
| 09/28/2026 15:48 | 3 | 17.41 |
| 09/28/2026 15:48 | 4 | 17.41 |
| 09/28/2026 15:48 | 10 | 17.41 |
| 09/28/2026 15:48 | 24 | 17.41 |
| 09/28/2026 15:48 | 100 | 17.41 |
| 09/28/2026 15:48 | 87 | 17.41 |
| 09/28/2026 15:48 | 110 | 17.419 |
| 09/28/2026 15:48 | 1600 | 17.415 |
| 09/28/2026 15:48 | 100 | 17.415 |
| 09/28/2026 15:48 | 100 | 17.415 |
| 09/28/2026 15:47 | 36 | 17.41 |
| 09/28/2026 15:47 | 100 | 17.41 |
| 09/28/2026 15:47 | 100 | 17.41 |
| 09/28/2026 15:47 | 100 | 17.41 |
| 09/28/2026 15:47 | 1 | 17.42 |
| 09/28/2026 15:47 | 50 | 17.42 |
| 09/28/2026 15:47 | 12 | 17.415 |
| 09/28/2026 15:47 | 88 | 17.415 |
| 09/28/2026 15:47 | 75 | 17.42 |
| 09/28/2026 15:47 | 100 | 17.42 |
| 09/28/2026 15:47 | 25 | 17.42 |
| 09/28/2026 15:47 | 30 | 17.43 |
| 09/28/2026 15:47 | 20 | 17.43 |
| 09/28/2026 15:47 | 50 | 17.43 |
| 09/28/2026 15:47 | 100 | 17.41 |
| 09/28/2026 15:47 | 100 | 17.41 |
| 09/28/2026 15:47 | 50 | 17.41 |
| 09/28/2026 15:47 | 100 | 17.41 |
| 09/28/2026 15:47 | 200 | 17.40 |
| 09/28/2026 15:47 | 51 | 17.40 |
| 09/28/2026 15:47 | 402 | 17.40 |
| 09/28/2026 15:47 | 547 | 17.40 |
| 09/28/2026 15:47 | 100 | 17.39 |
| 09/28/2026 15:47 | 100 | 17.39 |
| 09/28/2026 15:47 | 100 | 17.39 |
| 09/28/2026 15:47 | 50 | 17.39 |
| 09/28/2026 15:47 | 100 | 17.39 |
| 09/28/2026 15:47 | 100 | 17.38 |
| 09/28/2026 15:47 | 50 | 17.38 |
| 09/28/2026 15:47 | 50 | 17.38 |
| 09/28/2026 15:47 | 100 | 17.38 |
| 09/28/2026 15:47 | 100 | 17.38 |
| 09/28/2026 15:47 | 100 | 17.37 |
| 09/28/2026 15:47 | 2 | 17.37 |
| 09/28/2026 15:47 | 2 | 17.37 |
| 09/28/2026 15:47 | 100 | 17.37 |
| 09/28/2026 15:47 | 200 | 17.37 |
| 09/28/2026 15:47 | 100 | 17.36 |
| 09/28/2026 15:47 | 7 | 17.36 |
| 09/28/2026 15:47 | 100 | 17.34 |
| 09/28/2026 15:47 | 100 | 17.34 |
| 09/28/2026 15:47 | 100 | 17.34 |
| 09/28/2026 15:47 | 25 | 17.34 |
| 09/28/2026 15:47 | 50 | 17.34 |
| 09/28/2026 15:47 | 30 | 17.34 |
| 09/28/2026 15:47 | 25 | 17.34 |
| 09/28/2026 15:47 | 100 | 17.335 |
| 09/28/2026 15:47 | 100 | 17.33 |
| 09/28/2026 15:47 | 100 | 17.33 |
| 09/28/2026 15:47 | 100 | 17.33 |
| 09/28/2026 15:47 | 12 | 17.33 |
| 09/28/2026 15:47 | 100 | 17.33 |
| 09/28/2026 15:47 | 100 | 17.33 |
| 09/28/2026 15:47 | 100 | 17.33 |
| 09/28/2026 15:47 | 100 | 17.32 |
| 09/28/2026 15:47 | 4 | 17.32 |
| 09/28/2026 15:47 | 100 | 17.32 |
| 09/28/2026 15:47 | 100 | 17.32 |
| 09/28/2026 15:47 | 100 | 17.32 |
| 09/28/2026 15:47 | 100 | 17.32 |
| 09/28/2026 15:47 | 100 | 17.32 |
| 09/28/2026 15:47 | 100 | 17.32 |
| 09/28/2026 15:47 | 100 | 17.32 |
| 09/28/2026 15:47 | 4 | 17.32 |
| 09/28/2026 15:47 | 50 | 17.32 |
| 09/28/2026 15:47 | 100 | 17.32 |
| 09/28/2026 15:47 | 1 | 17.315 |
| 09/28/2026 15:47 | 200 | 17.33 |
| 09/28/2026 15:47 | 25 | 17.34 |
| 09/28/2026 15:47 | 30 | 17.34 |
| 09/28/2026 15:47 | 100 | 17.34 |
| 09/28/2026 15:47 | 100 | 17.34 |
| 09/28/2026 15:47 | 100 | 17.34 |
| 09/28/2026 15:47 | 2500 | 17.34 |
| 09/28/2026 15:46 | 100 | 17.345 |
| 09/28/2026 15:46 | 200 | 17.35 |
| 09/28/2026 15:46 | 25 | 17.36 |
| 09/28/2026 15:46 | 30 | 17.36 |
| 09/28/2026 15:46 | 25 | 17.36 |
| 09/28/2026 15:46 | 100 | 17.36 |
| 09/28/2026 15:46 | 100 | 17.36 |
| 09/28/2026 15:46 | 100 | 17.36 |
| 09/28/2026 15:46 | 200 | 17.355 |
| 09/28/2026 15:46 | 200 | 17.355 |
| 09/28/2026 15:46 | 400 | 17.35 |
| 09/28/2026 15:46 | 2 | 17.35 |
| 09/28/2026 15:46 | 3 | 17.35 |
| 09/28/2026 15:46 | 100 | 17.35 |
| 09/28/2026 15:46 | 197 | 17.35 |
| 09/28/2026 15:46 | 3 | 17.35 |
| 09/28/2026 15:46 | 100 | 17.345 |
| 09/28/2026 15:46 | 200 | 17.345 |
| 09/28/2026 15:46 | 100 | 17.345 |
| 09/28/2026 15:46 | 45 | 17.34 |
| 09/28/2026 15:46 | 100 | 17.34 |
| 09/28/2026 15:46 | 25 | 17.34 |
| 09/28/2026 15:46 | 100 | 17.34 |
| 09/28/2026 15:46 | 300 | 17.34 |
| 09/28/2026 15:46 | 100 | 17.345 |
| 09/28/2026 15:46 | 2 | 17.34 |
| 09/28/2026 15:46 | 773 | 17.34 |
| 09/28/2026 15:46 | 100 | 17.34 |
| 09/28/2026 15:46 | 126 | 17.34 |
| 09/28/2026 15:46 | 1 | 17.34 |
| 09/28/2026 15:46 | 1 | 17.34 |
| 09/28/2026 15:46 | 20 | 17.34 |
| 09/28/2026 15:46 | 1500 | 17.34 |
| 09/28/2026 15:46 | 66 | 17.34 |
| 09/28/2026 15:46 | 100 | 17.34 |
| 09/28/2026 15:46 | 25 | 17.34 |
| 09/28/2026 15:46 | 24 | 17.34 |
| 09/28/2026 15:46 | 100 | 17.34 |
| 09/28/2026 15:46 | 100 | 17.34 |
| 09/28/2026 15:46 | 100 | 17.34 |
| 09/28/2026 15:46 | 200 | 17.34 |
| 09/28/2026 15:46 | 20 | 17.34 |
| 09/28/2026 15:46 | 50 | 17.34 |
| 09/28/2026 15:46 | 100 | 17.34 |
| 09/28/2026 15:46 | 100 | 17.34 |
| 09/28/2026 15:46 | 20 | 17.34 |
| 09/28/2026 15:46 | 100 | 17.34 |
| 09/28/2026 15:46 | 200 | 17.34 |
| 09/28/2026 15:46 | 5 | 17.34 |
| 09/28/2026 15:46 | 2 | 17.34 |
| 09/28/2026 15:46 | 29 | 17.34 |
| 09/28/2026 15:46 | 100 | 17.335 |
| 09/28/2026 15:46 | 1600 | 17.34 |
| 09/28/2026 15:46 | 100 | 17.34 |
| 09/28/2026 15:46 | 91 | 17.34 |
| 09/28/2026 15:46 | 100 | 17.34 |
| 09/28/2026 15:46 | 100 | 17.34 |
| 09/28/2026 15:46 | 50 | 17.34 |
| 09/28/2026 15:46 | 25 | 17.34 |
| 09/28/2026 15:46 | 20 | 17.34 |
| 09/28/2026 15:46 | 100 | 17.34 |
| 09/28/2026 15:46 | 20 | 17.34 |
| 09/28/2026 15:46 | 2 | 17.34 |
| 09/28/2026 15:46 | 100 | 17.335 |
| 09/28/2026 15:46 | 100 | 17.335 |
| 09/28/2026 15:46 | 100 | 17.34 |
| 09/28/2026 15:46 | 97 | 17.34 |
| 09/28/2026 15:46 | 3 | 17.34 |
| 09/28/2026 15:46 | 100 | 17.34 |
| 09/28/2026 15:46 | 500 | 17.35 |
| 09/28/2026 15:46 | 50 | 17.35 |
| 09/28/2026 15:46 | 61 | 17.35 |
| 09/28/2026 15:46 | 50 | 17.35 |
| 09/28/2026 15:46 | 20 | 17.35 |
| 09/28/2026 15:46 | 3 | 17.35 |
| 09/28/2026 15:46 | 64 | 17.345 |
| 09/28/2026 15:46 | 23 | 17.345 |
| 09/28/2026 15:46 | 100 | 17.35 |
| 09/28/2026 15:46 | 100 | 17.35 |
| 09/28/2026 15:46 | 100 | 17.35 |
| 09/28/2026 15:46 | 187 | 17.36 |
| 09/28/2026 15:46 | 96 | 17.36 |
| 09/28/2026 15:46 | 717 | 17.36 |
| 09/28/2026 15:46 | 100 | 17.36 |
| 09/28/2026 15:46 | 100 | 17.37 |
| 09/28/2026 15:46 | 290 | 17.37 |
| 09/28/2026 15:46 | 10 | 17.37 |
| 09/28/2026 15:46 | 100 | 17.38 |
| 09/28/2026 15:46 | 1300 | 17.38 |
| 09/28/2026 15:46 | 50 | 17.38 |
| 09/28/2026 15:46 | 18 | 17.38 |
| 09/28/2026 15:46 | 10 | 17.38 |
| 09/28/2026 15:46 | 72 | 17.38 |
| 09/28/2026 15:46 | 43 | 17.38 |
| 09/28/2026 15:46 | 10 | 17.38 |
| 09/28/2026 15:46 | 25 | 17.38 |
| 09/28/2026 15:46 | 50 | 17.38 |
| 09/28/2026 15:46 | 100 | 17.38 |
| 09/28/2026 15:46 | 10 | 17.39 |
| 09/28/2026 15:46 | 700 | 17.39 |
| 09/28/2026 15:46 | 100 | 17.39 |
| 09/28/2026 15:46 | 100 | 17.395 |
| 09/28/2026 15:46 | 100 | 17.40 |
| 09/28/2026 15:46 | 100 | 17.40 |
| 09/28/2026 15:45 | 2 | 17.40 |
| 09/28/2026 15:45 | 100 | 17.38 |
| 09/28/2026 15:45 | 100 | 17.37 |
| 09/28/2026 15:45 | 100 | 17.365 |
| 09/28/2026 15:45 | 100 | 17.365 |
| 09/28/2026 15:45 | 1 | 17.36 |
| 09/28/2026 15:45 | 100 | 17.36 |
| 09/28/2026 15:45 | 100 | 17.36 |
| 09/28/2026 15:45 | 75 | 17.35 |
| 09/28/2026 15:45 | 2 | 17.35 |
| 09/28/2026 15:45 | 10 | 17.34 |
| 09/28/2026 15:45 | 2 | 17.34 |
| 09/28/2026 15:45 | 27 | 17.34 |
| 09/28/2026 15:45 | 100 | 17.34 |
| 09/28/2026 15:45 | 63 | 17.34 |
| 09/28/2026 15:45 | 37 | 17.34 |
| 09/28/2026 15:45 | 2 | 17.34 |
| 09/28/2026 15:45 | 1 | 17.34 |
| 09/28/2026 15:45 | 9 | 17.34 |
| 09/28/2026 15:45 | 99 | 17.34 |
| 09/28/2026 15:45 | 1 | 17.34 |
| 09/28/2026 15:45 | 10 | 17.34 |
| 09/28/2026 15:45 | 130 | 17.34 |
| 09/28/2026 15:45 | 70 | 17.34 |
| 09/28/2026 15:45 | 100 | 17.345 |
| 09/28/2026 15:45 | 25 | 17.35 |
| 09/28/2026 15:45 | 10 | 17.35 |
| 09/28/2026 15:45 | 100 | 17.35 |
| 09/28/2026 15:45 | 100 | 17.35 |
| 09/28/2026 15:45 | 10 | 17.35 |
| 09/28/2026 15:45 | 25 | 17.35 |
| 09/28/2026 15:45 | 100 | 17.345 |
| 09/28/2026 15:45 | 100 | 17.345 |
| 09/28/2026 15:45 | 100 | 17.35 |
| 09/28/2026 15:45 | 100 | 17.35 |
| 09/28/2026 15:45 | 25 | 17.35 |
| 09/28/2026 15:45 | 50 | 17.35 |
| 09/28/2026 15:45 | 10 | 17.35 |
| 09/28/2026 15:45 | 100 | 17.35 |
| 09/28/2026 15:45 | 25 | 17.35 |
| 09/28/2026 15:45 | 10 | 17.35 |
| 09/28/2026 15:45 | 100 | 17.35 |
| 09/28/2026 15:45 | 100 | 17.35 |
| 09/28/2026 15:45 | 100 | 17.35 |
| 09/28/2026 15:45 | 100 | 17.345 |
| 09/28/2026 15:45 | 200 | 17.345 |
| 09/28/2026 15:45 | 25 | 17.35 |
| 09/28/2026 15:45 | 450 | 17.345 |
| 09/28/2026 15:45 | 100 | 17.34 |
| 09/28/2026 15:45 | 10 | 17.34 |
| 09/28/2026 15:45 | 100 | 17.34 |
| 09/28/2026 15:45 | 126 | 17.34 |
| 09/28/2026 15:45 | 50 | 17.34 |
| 09/28/2026 15:45 | 100 | 17.335 |
| 09/28/2026 15:45 | 200 | 17.34 |
| 09/28/2026 15:45 | 100 | 17.34 |
| 09/28/2026 15:45 | 100 | 17.34 |
| 09/28/2026 15:45 | 10 | 17.34 |
| 09/28/2026 15:45 | 25 | 17.34 |
| 09/28/2026 15:45 | 100 | 17.34 |
| 09/28/2026 15:45 | 100 | 17.345 |
| 09/28/2026 15:45 | 100 | 17.35 |
| 09/28/2026 15:45 | 100 | 17.35 |
| 09/28/2026 15:45 | 100 | 17.355 |
| 09/28/2026 15:45 | 150 | 17.35 |
| 09/28/2026 15:45 | 50 | 17.35 |
| 09/28/2026 15:45 | 100 | 17.35 |
| 09/28/2026 15:45 | 200 | 17.35 |
| 09/28/2026 15:45 | 26 | 17.34 |
| 09/28/2026 15:45 | 50 | 17.34 |
| 09/28/2026 15:45 | 100 | 17.33 |
| 09/28/2026 15:45 | 100 | 17.33 |
| 09/28/2026 15:45 | 200 | 17.33 |
| 09/28/2026 15:45 | 100 | 17.33 |
| 09/28/2026 15:45 | 217 | 17.33 |
| 09/28/2026 15:45 | 10 | 17.33 |
| 09/28/2026 15:45 | 100 | 17.33 |
| 09/28/2026 15:45 | 10 | 17.33 |
| 09/28/2026 15:45 | 100 | 17.33 |
| 09/28/2026 15:45 | 200 | 17.325 |
| 09/28/2026 15:45 | 57 | 17.325 |
| 09/28/2026 15:45 | 19 | 17.325 |
| 09/28/2026 15:45 | 2 | 17.32 |
| 09/28/2026 15:45 | 100 | 17.32 |
| 09/28/2026 15:45 | 50 | 17.32 |
| 09/28/2026 15:45 | 100 | 17.315 |
| 09/28/2026 15:45 | 100 | 17.32 |
| 09/28/2026 15:45 | 300 | 17.32 |
| 09/28/2026 15:45 | 50 | 17.32 |
| 09/28/2026 15:45 | 2 | 17.32 |
| 09/28/2026 15:45 | 100 | 17.32 |
| 09/28/2026 15:45 | 17 | 17.315 |
| 09/28/2026 15:45 | 100 | 17.315 |
| 09/28/2026 15:45 | 100 | 17.315 |
| 09/28/2026 15:45 | 500 | 17.315 |
| 09/28/2026 15:45 | 100 | 17.32 |
| 09/28/2026 15:45 | 100 | 17.32 |
| 09/28/2026 15:45 | 100 | 17.32 |
| 09/28/2026 15:45 | 10 | 17.32 |
| 09/28/2026 15:45 | 20 | 17.33 |
| 09/28/2026 15:45 | 100 | 17.33 |
| 09/28/2026 15:45 | 10 | 17.33 |
| 09/28/2026 15:45 | 300 | 17.34 |
| 09/28/2026 15:45 | 100 | 17.34 |
| 09/28/2026 15:45 | 100 | 17.345 |
| 09/28/2026 15:44 | 50 | 17.34 |
| 09/28/2026 15:44 | 100 | 17.33 |
| 09/28/2026 15:44 | 10 | 17.33 |
| 09/28/2026 15:44 | 50 | 17.33 |
| 09/28/2026 15:44 | 100 | 17.325 |
| 09/28/2026 15:44 | 10 | 17.32 |
| 09/28/2026 15:44 | 2 | 17.32 |
| 09/28/2026 15:44 | 50 | 17.32 |
| 09/28/2026 15:44 | 100 | 17.32 |
| 09/28/2026 15:44 | 10 | 17.32 |
| 09/28/2026 15:44 | 100 | 17.32 |
| 09/28/2026 15:44 | 2 | 17.31 |
| 09/28/2026 15:44 | 100 | 17.30 |
| 09/28/2026 15:44 | 100 | 17.30 |
| 09/28/2026 15:44 | 50 | 17.30 |
| 09/28/2026 15:44 | 10 | 17.30 |
| 09/28/2026 15:44 | 2 | 17.29 |
| 09/28/2026 15:44 | 74 | 17.29 |
| 09/28/2026 15:44 | 100 | 17.29 |
| 09/28/2026 15:44 | 1 | 17.29 |
| 09/28/2026 15:44 | 1 | 17.285 |
| 09/28/2026 15:44 | 2 | 17.28 |
| 09/28/2026 15:44 | 50 | 17.28 |
| 09/28/2026 15:44 | 100 | 17.285 |
| 09/28/2026 15:44 | 6 | 17.28 |
| 09/28/2026 15:44 | 50 | 17.28 |
| 09/28/2026 15:44 | 100 | 17.285 |
| 09/28/2026 15:44 | 25 | 17.28 |
| 09/28/2026 15:44 | 25 | 17.28 |
| 09/28/2026 15:44 | 50 | 17.28 |
| 09/28/2026 15:44 | 200 | 17.28 |
| 09/28/2026 15:44 | 200 | 17.28 |
| 09/28/2026 15:44 | 214 | 17.28 |
| 09/28/2026 15:44 | 10 | 17.28 |
| 09/28/2026 15:44 | 100 | 17.28 |
| 09/28/2026 15:44 | 100 | 17.285 |
| 09/28/2026 15:44 | 100 | 17.285 |
| 09/28/2026 15:44 | 100 | 17.285 |
| 09/28/2026 15:43 | 100 | 17.285 |
| 09/28/2026 15:43 | 100 | 17.285 |
| 09/28/2026 15:43 | 2 | 17.29 |
| 09/28/2026 15:43 | 398 | 17.29 |
| 09/28/2026 15:43 | 55 | 17.29 |
| 09/28/2026 15:43 | 235 | 17.30 |
| 09/28/2026 15:43 | 100 | 17.30 |
| 09/28/2026 15:43 | 25 | 17.30 |
| 09/28/2026 15:43 | 100 | 17.30 |
| 09/28/2026 15:43 | 100 | 17.305 |
| 09/28/2026 15:43 | 100 | 17.30 |
| 09/28/2026 15:43 | 10 | 17.30 |
| 09/28/2026 15:43 | 2 | 17.30 |
| 09/28/2026 15:43 | 50 | 17.30 |
| 09/28/2026 15:43 | 100 | 17.295 |
| 09/28/2026 15:43 | 50 | 17.30 |
| 09/28/2026 15:43 | 100 | 17.30 |
| 09/28/2026 15:43 | 100 | 17.295 |
| 09/28/2026 15:43 | 219 | 17.30 |
| 09/28/2026 15:43 | 100 | 17.30 |
| 09/28/2026 15:43 | 100 | 17.31 |
| 09/28/2026 15:43 | 2 | 17.31 |
| 09/28/2026 15:43 | 100 | 17.30 |
| 09/28/2026 15:43 | 20 | 17.30 |
| 09/28/2026 15:43 | 100 | 17.30 |
| 09/28/2026 15:43 | 20 | 17.30 |
| 09/28/2026 15:43 | 4 | 17.30 |
| 09/28/2026 15:43 | 21 | 17.30 |
| 09/28/2026 15:43 | 5 | 17.30 |
| 09/28/2026 15:43 | 200 | 17.30 |
| 09/28/2026 15:43 | 100 | 17.30 |
| 09/28/2026 15:43 | 100 | 17.30 |
| 09/28/2026 15:43 | 300 | 17.30 |
| 09/28/2026 15:43 | 25 | 17.30 |
| 09/28/2026 15:43 | 20 | 17.30 |
| 09/28/2026 15:43 | 50 | 17.30 |
| 09/28/2026 15:43 | 100 | 17.295 |
| 09/28/2026 15:43 | 100 | 17.295 |
| 09/28/2026 15:43 | 100 | 17.30 |
| 09/28/2026 15:43 | 2 | 17.30 |
| 09/28/2026 15:43 | 20 | 17.30 |
| 09/28/2026 15:43 | 100 | 17.30 |
| 09/28/2026 15:43 | 1 | 17.30 |
| 09/28/2026 15:43 | 50 | 17.30 |
| 09/28/2026 15:43 | 100 | 17.295 |
| 09/28/2026 15:43 | 15 | 17.30 |
| 09/28/2026 15:43 | 20 | 17.30 |
| 09/28/2026 15:43 | 20 | 17.30 |
| 09/28/2026 15:43 | 20 | 17.30 |
| 09/28/2026 15:43 | 55 | 17.30 |
| 09/28/2026 15:43 | 120 | 17.30 |
| 09/28/2026 15:43 | 25 | 17.30 |
| 09/28/2026 15:43 | 20 | 17.30 |
| 09/28/2026 15:43 | 100 | 17.30 |
| 09/28/2026 15:43 | 100 | 17.31 |
| 09/28/2026 15:43 | 100 | 17.31 |
| 09/28/2026 15:43 | 100 | 17.31 |
| 09/28/2026 15:43 | 200 | 17.31 |
| 09/28/2026 15:43 | 100 | 17.31 |
| 09/28/2026 15:43 | 50 | 17.31 |
| 09/28/2026 15:43 | 100 | 17.31 |
| 09/28/2026 15:43 | 47 | 17.31 |
| 09/28/2026 15:43 | 100 | 17.31 |
| 09/28/2026 15:43 | 200 | 17.31 |
| 09/28/2026 15:43 | 200 | 17.30 |
| 09/28/2026 15:43 | 2 | 17.30 |
| 09/28/2026 15:43 | 574 | 17.30 |
| 09/28/2026 15:43 | 426 | 17.30 |
| 09/28/2026 15:43 | 100 | 17.30 |
| 09/28/2026 15:42 | 100 | 17.295 |
| 09/28/2026 15:42 | 100 | 17.295 |
| 09/28/2026 15:42 | 100 | 17.295 |
| 09/28/2026 15:42 | 100 | 17.295 |
| 09/28/2026 15:42 | 100 | 17.295 |
| 09/28/2026 15:42 | 100 | 17.295 |
| 09/28/2026 15:42 | 100 | 17.295 |
| 09/28/2026 15:42 | 100 | 17.295 |
| 09/28/2026 15:42 | 100 | 17.295 |
| 09/28/2026 15:42 | 100 | 17.295 |
| 09/28/2026 15:42 | 100 | 17.295 |
| 09/28/2026 15:42 | 100 | 17.295 |
| 09/28/2026 15:42 | 100 | 17.295 |
| 09/28/2026 15:42 | 25 | 17.29 |
| 09/28/2026 15:42 | 25 | 17.29 |
| 09/28/2026 15:42 | 100 | 17.295 |
| 09/28/2026 15:42 | 20 | 17.29 |
| 09/28/2026 15:42 | 25 | 17.29 |
| 09/28/2026 15:42 | 25 | 17.29 |
| 09/28/2026 15:42 | 50 | 17.29 |
| 09/28/2026 15:42 | 100 | 17.29 |
| 09/28/2026 15:42 | 100 | 17.285 |
| 09/28/2026 15:42 | 100 | 17.285 |
| 09/28/2026 15:42 | 2 | 17.28 |
| 09/28/2026 15:42 | 2 | 17.28 |
| 09/28/2026 15:42 | 295 | 17.28 |
| 09/28/2026 15:42 | 5 | 17.28 |
| 09/28/2026 15:42 | 95 | 17.28 |
| 09/28/2026 15:42 | 100 | 17.285 |
| 09/28/2026 15:42 | 100 | 17.285 |
| 09/28/2026 15:42 | 100 | 17.285 |
| 09/28/2026 15:42 | 100 | 17.285 |
| 09/28/2026 15:42 | 100 | 17.285 |
| 09/28/2026 15:42 | 100 | 17.285 |
| 09/28/2026 15:42 | 100 | 17.285 |
| 09/28/2026 15:42 | 100 | 17.285 |
| 09/28/2026 15:42 | 100 | 17.285 |
| 09/28/2026 15:42 | 100 | 17.285 |
| 09/28/2026 15:42 | 100 | 17.29 |
| 09/28/2026 15:42 | 200 | 17.29 |
| 09/28/2026 15:42 | 20 | 17.29 |
| 09/28/2026 15:42 | 800 | 17.29 |
| 09/28/2026 15:42 | 1000 | 17.29 |
| 09/28/2026 15:42 | 10 | 17.29 |
| 09/28/2026 15:42 | 25 | 17.29 |
| 09/28/2026 15:42 | 100 | 17.29 |
| 09/28/2026 15:42 | 100 | 17.29 |
| 09/28/2026 15:42 | 100 | 17.29 |
| 09/28/2026 15:42 | 100 | 17.295 |
| 09/28/2026 15:42 | 25 | 17.30 |
| 09/28/2026 15:42 | 20 | 17.30 |
| 09/28/2026 15:42 | 100 | 17.30 |
| 09/28/2026 15:42 | 100 | 17.30 |
| 09/28/2026 15:42 | 100 | 17.305 |
| 09/28/2026 15:42 | 100 | 17.30 |
| 09/28/2026 15:42 | 100 | 17.30 |
| 09/28/2026 15:42 | 50 | 17.30 |
| 09/28/2026 15:42 | 100 | 17.30 |
| 09/28/2026 15:42 | 100 | 17.29 |
| 09/28/2026 15:42 | 2 | 17.29 |
| 09/28/2026 15:42 | 25 | 17.28 |
| 09/28/2026 15:42 | 25 | 17.28 |
| 09/28/2026 15:42 | 2 | 17.28 |
| 09/28/2026 15:42 | 50 | 17.28 |
| 09/28/2026 15:42 | 100 | 17.275 |
| 09/28/2026 15:42 | 166 | 17.28 |
| 09/28/2026 15:42 | 1 | 17.28 |
| 09/28/2026 15:42 | 1 | 17.28 |
| 09/28/2026 15:42 | 1 | 17.28 |
| 09/28/2026 15:42 | 1 | 17.28 |
| 09/28/2026 15:42 | 1 | 17.28 |
| 09/28/2026 15:42 | 100 | 17.285 |
| 09/28/2026 15:42 | 400 | 17.28 |
| 09/28/2026 15:42 | 1 | 17.28 |
| 09/28/2026 15:42 | 100 | 17.28 |
| 09/28/2026 15:42 | 20 | 17.28 |
| 09/28/2026 15:42 | 20 | 17.27 |
| 09/28/2026 15:42 | 100 | 17.27 |
| 09/28/2026 15:42 | 100 | 17.26 |
| 09/28/2026 15:42 | 20 | 17.26 |
| 09/28/2026 15:42 | 63 | 17.26 |
| 09/28/2026 15:42 | 37 | 17.26 |
| 09/28/2026 15:42 | 100 | 17.26 |
| 09/28/2026 15:42 | 180 | 17.26 |
| 09/28/2026 15:42 | 20 | 17.26 |
| 09/28/2026 15:42 | 100 | 17.265 |
| 09/28/2026 15:42 | 50 | 17.26 |
| 09/28/2026 15:41 | 2 | 17.25 |
| 09/28/2026 15:41 | 200 | 17.25 |
| 09/28/2026 15:41 | 207 | 17.25 |
| 09/28/2026 15:41 | 100 | 17.25 |
| 09/28/2026 15:41 | 100 | 17.25 |
| 09/28/2026 15:41 | 100 | 17.25 |
| 09/28/2026 15:41 | 100 | 17.245 |
| 09/28/2026 15:41 | 3 | 17.23 |
| 09/28/2026 15:41 | 100 | 17.23 |
| 09/28/2026 15:41 | 25 | 17.22 |
| 09/28/2026 15:41 | 100 | 17.225 |
| 09/28/2026 15:41 | 50 | 17.225 |
| 09/28/2026 15:41 | 1 | 17.23 |
| 09/28/2026 15:41 | 50 | 17.23 |
| 09/28/2026 15:41 | 105 | 17.23 |
| 09/28/2026 15:41 | 20 | 17.23 |
| 09/28/2026 15:41 | 1 | 17.23 |
| 09/28/2026 15:41 | 43 | 17.23 |
| 09/28/2026 15:41 | 50 | 17.23 |
| 09/28/2026 15:41 | 200 | 17.23 |
| 09/28/2026 15:41 | 20 | 17.23 |
| 09/28/2026 15:41 | 25 | 17.23 |
| 09/28/2026 15:41 | 75 | 17.23 |
| 09/28/2026 15:41 | 100 | 17.23 |
| 09/28/2026 15:41 | 100 | 17.23 |
| 09/28/2026 15:41 | 100 | 17.23 |
| 09/28/2026 15:41 | 500 | 17.23 |
| 09/28/2026 15:41 | 20 | 17.23 |
| 09/28/2026 15:41 | 100 | 17.235 |
| 09/28/2026 15:41 | 100 | 17.24 |
| 09/28/2026 15:41 | 20 | 17.24 |
| 09/28/2026 15:41 | 50 | 17.24 |
| 09/28/2026 15:41 | 100 | 17.235 |
| 09/28/2026 15:41 | 100 | 17.235 |
| 09/28/2026 15:41 | 50 | 17.23 |
| 09/28/2026 15:41 | 56 | 17.24 |
| 09/28/2026 15:41 | 75 | 17.24 |
| 09/28/2026 15:41 | 25 | 17.24 |
| 09/28/2026 15:41 | 25 | 17.24 |
| 09/28/2026 15:41 | 200 | 17.24 |
| 09/28/2026 15:41 | 100 | 17.24 |
| 09/28/2026 15:41 | 20 | 17.24 |
| 09/28/2026 15:41 | 100 | 17.24 |
| 09/28/2026 15:41 | 2 | 17.24 |
| 09/28/2026 15:41 | 500 | 17.24 |
| 09/28/2026 15:41 | 1 | 17.24 |
| 09/28/2026 15:41 | 450 | 17.23 |
| 09/28/2026 15:41 | 100 | 17.23 |
| 09/28/2026 15:41 | 100 | 17.23 |
| 09/28/2026 15:41 | 100 | 17.225 |
| 09/28/2026 15:41 | 2 | 17.22 |
| 09/28/2026 15:41 | 50 | 17.22 |
| 09/28/2026 15:41 | 100 | 17.215 |
| 09/28/2026 15:41 | 200 | 17.22 |
| 09/28/2026 15:41 | 1200 | 17.22 |
| 09/28/2026 15:41 | 300 | 17.22 |
| 09/28/2026 15:41 | 200 | 17.22 |
| 09/28/2026 15:41 | 500 | 17.22 |
| 09/28/2026 15:41 | 200 | 17.22 |
| 09/28/2026 15:41 | 50 | 17.22 |
| 09/28/2026 15:41 | 270 | 17.21 |
| 09/28/2026 15:41 | 2 | 17.21 |
| 09/28/2026 15:41 | 100 | 17.20 |
| 09/28/2026 15:41 | 100 | 17.20 |
| 09/28/2026 15:41 | 100 | 17.20 |
| 09/28/2026 15:41 | 50 | 17.20 |
| 09/28/2026 15:41 | 20 | 17.20 |
| 09/28/2026 15:41 | 25 | 17.20 |
| 09/28/2026 15:41 | 17 | 17.20 |
| 09/28/2026 15:40 | 40 | 17.22 |
| 09/28/2026 15:40 | 60 | 17.22 |
| 09/28/2026 15:40 | 25 | 17.22 |
| 09/28/2026 15:40 | 20 | 17.22 |
| 09/28/2026 15:40 | 25 | 17.22 |
| 09/28/2026 15:40 | 20 | 17.22 |
| 09/28/2026 15:40 | 50 | 17.22 |
| 09/28/2026 15:40 | 100 | 17.22 |
| 09/28/2026 15:40 | 50 | 17.22 |
| 09/28/2026 15:40 | 100 | 17.22 |
| 09/28/2026 15:40 | 200 | 17.215 |
| 09/28/2026 15:40 | 100 | 17.215 |
| 09/28/2026 15:40 | 100 | 17.22 |
| 09/28/2026 15:40 | 100 | 17.22 |
| 09/28/2026 15:40 | 200 | 17.23 |
| 09/28/2026 15:40 | 100 | 17.23 |
| 09/28/2026 15:40 | 200 | 17.23 |
| 09/28/2026 15:40 | 100 | 17.23 |
| 09/28/2026 15:40 | 2900 | 17.23 |
| 09/28/2026 15:40 | 100 | 17.225 |
| 09/28/2026 15:40 | 50 | 17.22 |
| 09/28/2026 15:40 | 2 | 17.21 |
| 09/28/2026 15:40 | 22 | 17.21 |
| 09/28/2026 15:40 | 178 | 17.21 |
| 09/28/2026 15:40 | 20 | 17.21 |
| 09/28/2026 15:40 | 2 | 17.21 |
| 09/28/2026 15:40 | 100 | 17.205 |
| 09/28/2026 15:40 | 300 | 17.205 |
| 09/28/2026 15:40 | 100 | 17.205 |
| 09/28/2026 15:40 | 100 | 17.20 |
| 09/28/2026 15:40 | 100 | 17.20 |
| 09/28/2026 15:40 | 50 | 17.20 |
| 09/28/2026 15:40 | 160 | 17.20 |
| 09/28/2026 15:40 | 100 | 17.195 |
| 09/28/2026 15:40 | 1 | 17.19 |
| 09/28/2026 15:40 | 50 | 17.19 |
| 09/28/2026 15:40 | 100 | 17.19 |
| 09/28/2026 15:40 | 4600 | 17.19 |
| 09/28/2026 15:40 | 2 | 17.19 |
| 09/28/2026 15:40 | 100 | 17.18 |
| 09/28/2026 15:40 | 210 | 17.18 |
| 09/28/2026 15:40 | 20 | 17.18 |
| 09/28/2026 15:40 | 100 | 17.18 |
| 09/28/2026 15:40 | 100 | 17.18 |
| 09/28/2026 15:40 | 190 | 17.18 |
| 09/28/2026 15:40 | 100 | 17.18 |
| 09/28/2026 15:40 | 10 | 17.18 |
| 09/28/2026 15:40 | 100 | 17.19 |
| 09/28/2026 15:40 | 10 | 17.19 |
| 09/28/2026 15:40 | 100 | 17.19 |
| 09/28/2026 15:40 | 100 | 17.195 |
| 09/28/2026 15:40 | 100 | 17.195 |
| 09/28/2026 15:40 | 50 | 17.19 |
| 09/28/2026 15:40 | 2 | 17.19 |
| 09/28/2026 15:40 | 99 | 17.19 |
| 09/28/2026 15:40 | 100 | 17.195 |
| 09/28/2026 15:40 | 1 | 17.19 |
| 09/28/2026 15:40 | 100 | 17.195 |
| 09/28/2026 15:40 | 100 | 17.19 |
| 09/28/2026 15:40 | 100 | 17.175 |
| 09/28/2026 15:40 | 50 | 17.17 |
| 09/28/2026 15:40 | 100 | 17.16 |
| 09/28/2026 15:40 | 100 | 17.16 |
| 09/28/2026 15:40 | 100 | 17.16 |
| 09/28/2026 15:40 | 100 | 17.16 |
| 09/28/2026 15:40 | 25 | 17.16 |
| 09/28/2026 15:40 | 25 | 17.16 |
| 09/28/2026 15:40 | 10 | 17.16 |
| 09/28/2026 15:40 | 100 | 17.16 |
| 09/28/2026 15:40 | 100 | 17.165 |
| 09/28/2026 15:40 | 100 | 17.17 |
| 09/28/2026 15:39 | 100 | 17.175 |
| 09/28/2026 15:39 | 100 | 17.165 |
| 09/28/2026 15:39 | 100 | 17.16 |
| 09/28/2026 15:39 | 79 | 17.17 |
| 09/28/2026 15:39 | 25 | 17.17 |
| 09/28/2026 15:39 | 100 | 17.175 |
| 09/28/2026 15:39 | 100 | 17.175 |
| 09/28/2026 15:39 | 100 | 17.175 |
| 09/28/2026 15:39 | 50 | 17.18 |
| 09/28/2026 15:39 | 100 | 17.18 |
| 09/28/2026 15:39 | 50 | 17.18 |
| 09/28/2026 15:39 | 50 | 17.17 |
| 09/28/2026 15:39 | 10 | 17.17 |
| 09/28/2026 15:39 | 100 | 17.175 |
| 09/28/2026 15:39 | 38 | 17.175 |
| 09/28/2026 15:39 | 62 | 17.175 |
| 09/28/2026 15:39 | 19 | 17.175 |
| 09/28/2026 15:39 | 19 | 17.175 |
| 09/28/2026 15:39 | 50 | 17.18 |
| 09/28/2026 15:39 | 450 | 17.185 |
| 09/28/2026 15:39 | 100 | 17.195 |
| 09/28/2026 15:39 | 8 | 17.19 |
| 09/28/2026 15:39 | 100 | 17.19 |
| 09/28/2026 15:39 | 10 | 17.18 |
| 09/28/2026 15:39 | 50 | 17.18 |
| 09/28/2026 15:39 | 100 | 17.175 |
| 09/28/2026 15:39 | 100 | 17.18 |
| 09/28/2026 15:39 | 100 | 17.18 |
| 09/28/2026 15:39 | 100 | 17.18 |
| 09/28/2026 15:39 | 25 | 17.18 |
| 09/28/2026 15:39 | 10 | 17.18 |
| 09/28/2026 15:39 | 50 | 17.17 |
| 09/28/2026 15:39 | 10 | 17.17 |
| 09/28/2026 15:39 | 100 | 17.17 |
| 09/28/2026 15:39 | 100 | 17.175 |
| 09/28/2026 15:38 | 50 | 17.18 |
| 09/28/2026 15:38 | 100 | 17.18 |
| 09/28/2026 15:38 | 100 | 17.18 |
| 09/28/2026 15:38 | 15 | 17.18 |
| 09/28/2026 15:38 | 10 | 17.17 |
| 09/28/2026 15:38 | 75 | 17.17 |
| 09/28/2026 15:38 | 100 | 17.16 |
| 09/28/2026 15:38 | 9 | 17.16 |
| 09/28/2026 15:38 | 100 | 17.16 |
| 09/28/2026 15:38 | 50 | 17.17 |
| 09/28/2026 15:38 | 10 | 17.17 |
| 09/28/2026 15:38 | 100 | 17.17 |
| 09/28/2026 15:38 | 100 | 17.175 |
| 09/28/2026 15:38 | 100 | 17.18 |
| 09/28/2026 15:38 | 100 | 17.18 |
| 09/28/2026 15:38 | 200 | 17.175 |
| 09/28/2026 15:38 | 25 | 17.15 |
| 09/28/2026 15:38 | 100 | 17.15 |
| 09/28/2026 15:38 | 10 | 17.15 |
| 09/28/2026 15:38 | 12 | 17.15 |
| 09/28/2026 15:38 | 100 | 17.14 |
| 09/28/2026 15:38 | 25 | 17.14 |
| 09/28/2026 15:38 | 100 | 17.14 |
| 09/28/2026 15:38 | 140 | 17.14 |
| 09/28/2026 15:38 | 100 | 17.14 |
| 09/28/2026 15:38 | 100 | 17.14 |
| 09/28/2026 15:38 | 50 | 17.14 |
| 09/28/2026 15:38 | 100 | 17.15 |
| 09/28/2026 15:38 | 100 | 17.135 |
| 09/28/2026 15:38 | 9 | 17.14 |
| 09/28/2026 15:38 | 100 | 17.14 |
| 09/28/2026 15:38 | 96 | 17.14 |
| 09/28/2026 15:38 | 20 | 17.14 |
| 09/28/2026 15:38 | 100 | 17.14 |
| 09/28/2026 15:38 | 100 | 17.13 |
| 09/28/2026 15:38 | 100 | 17.13 |
| 09/28/2026 15:38 | 100 | 17.12 |
| 09/28/2026 15:38 | 200 | 17.12 |
| 09/28/2026 15:38 | 100 | 17.12 |
| 09/28/2026 15:38 | 8 | 17.11 |
| 09/28/2026 15:38 | 6 | 17.11 |
| 09/28/2026 15:38 | 100 | 17.11 |
| 09/28/2026 15:38 | 8 | 17.105 |
| 09/28/2026 15:38 | 30 | 17.115 |
| 09/28/2026 15:38 | 2 | 17.115 |
| 09/28/2026 15:38 | 100 | 17.12 |
| 09/28/2026 15:38 | 9 | 17.12 |
| 09/28/2026 15:38 | 10 | 17.11 |
| 09/28/2026 15:38 | 100 | 17.11 |
| 09/28/2026 15:38 | 100 | 17.105 |
| 09/28/2026 15:38 | 100 | 17.10 |
| 09/28/2026 15:38 | 1 | 17.10 |
| 09/28/2026 15:38 | 7 | 17.09 |
| 09/28/2026 15:38 | 100 | 17.09 |
| 09/28/2026 15:38 | 100 | 17.09 |
| 09/28/2026 15:38 | 13 | 17.08 |
| 09/28/2026 15:38 | 100 | 17.08 |
| 09/28/2026 15:37 | 20 | 17.07 |
| 09/28/2026 15:37 | 50 | 17.07 |
| 09/28/2026 15:37 | 100 | 17.06 |
| 09/28/2026 15:37 | 100 | 17.06 |
| 09/28/2026 15:37 | 100 | 17.06 |
| 09/28/2026 15:37 | 100 | 17.04 |
| 09/28/2026 15:37 | 100 | 17.04 |
| 09/28/2026 15:37 | 25 | 17.04 |
| 09/28/2026 15:37 | 25 | 17.04 |
| 09/28/2026 15:37 | 20 | 17.04 |
| 09/28/2026 15:37 | 100 | 17.04 |
| 09/28/2026 15:37 | 44 | 17.04 |
| 09/28/2026 15:37 | 100 | 17.05 |
| 09/28/2026 15:37 | 100 | 17.045 |
| 09/28/2026 15:37 | 50 | 17.05 |
| 09/28/2026 15:37 | 20 | 17.05 |
| 09/28/2026 15:37 | 117 | 17.05 |
| 09/28/2026 15:37 | 100 | 17.05 |
| 09/28/2026 15:37 | 100 | 17.055 |
| 09/28/2026 15:37 | 100 | 17.055 |
| 09/28/2026 15:37 | 100 | 17.055 |
| 09/28/2026 15:37 | 70 | 17.05 |
| 09/28/2026 15:37 | 30 | 17.05 |
| 09/28/2026 15:37 | 100 | 17.05 |
| 09/28/2026 15:37 | 100 | 17.05 |
| 09/28/2026 15:37 | 100 | 17.05 |
| 09/28/2026 15:37 | 100 | 17.045 |
| 09/28/2026 15:37 | 19 | 17.06 |
| 09/28/2026 15:37 | 100 | 17.06 |
| 09/28/2026 15:37 | 100 | 17.06 |
| 09/28/2026 15:37 | 200 | 17.055 |
| 09/28/2026 15:37 | 30 | 17.05 |
| 09/28/2026 15:37 | 100 | 17.05 |
| 09/28/2026 15:37 | 200 | 17.04 |
| 09/28/2026 15:37 | 300 | 17.04 |
| 09/28/2026 15:37 | 19 | 17.03 |
| 09/28/2026 15:37 | 100 | 17.03 |
| 09/28/2026 15:37 | 100 | 17.03 |
| 09/28/2026 15:37 | 100 | 17.025 |
| 09/28/2026 15:37 | 100 | 17.035 |
| 09/28/2026 15:37 | 100 | 17.035 |
| 09/28/2026 15:37 | 100 | 17.035 |
| 09/28/2026 15:37 | 100 | 17.045 |
| 09/28/2026 15:37 | 200 | 17.035 |
| 09/28/2026 15:37 | 100 | 17.03 |
| 09/28/2026 15:37 | 100 | 17.04 |
| 09/28/2026 15:37 | 200 | 17.04 |
| 09/28/2026 15:37 | 50 | 17.04 |
| 09/28/2026 15:37 | 100 | 17.05 |
| 09/28/2026 15:37 | 100 | 17.04 |
| 09/28/2026 15:37 | 12 | 17.04 |
| 09/28/2026 15:37 | 100 | 17.03 |
| 09/28/2026 15:37 | 200 | 17.03 |
| 09/28/2026 15:37 | 100 | 17.03 |
| 09/28/2026 15:37 | 100 | 17.00 |
| 09/28/2026 15:37 | 13 | 17.00 |
| 09/28/2026 15:37 | 4561 | 17.00 |
| 09/28/2026 15:37 | 100 | 17.00 |
| 09/28/2026 15:37 | 439 | 17.00 |
| 09/28/2026 15:36 | 100 | 16.995 |
| 09/28/2026 15:36 | 2662 | 16.99 |
| 09/28/2026 15:36 | 164 | 16.99 |
| 09/28/2026 15:36 | 500 | 16.99 |
| 09/28/2026 15:36 | 1174 | 16.99 |
| 09/28/2026 15:36 | 500 | 16.99 |
| 09/28/2026 15:36 | 100 | 16.985 |
| 09/28/2026 15:36 | 100 | 16.97 |
| 09/28/2026 15:36 | 100 | 16.97 |
| 09/28/2026 15:36 | 100 | 16.97 |
| 09/28/2026 15:36 | 25 | 16.97 |
| 09/28/2026 15:36 | 235 | 16.97 |
| 09/28/2026 15:36 | 6096 | 16.97 |
| 09/28/2026 15:36 | 100 | 16.97 |
| 09/28/2026 15:36 | 100 | 16.97 |
| 09/28/2026 15:36 | 1967 | 16.97 |
| 09/28/2026 15:36 | 4500 | 16.97 |
| 09/28/2026 15:36 | 30 | 16.97 |
| 09/28/2026 15:36 | 400 | 16.965 |
| 09/28/2026 15:36 | 100 | 16.96 |
| 09/28/2026 15:36 | 50 | 16.96 |
| 09/28/2026 15:36 | 25 | 16.96 |
| 09/28/2026 15:36 | 70 | 16.96 |
| 09/28/2026 15:36 | 100 | 16.96 |
| 09/28/2026 15:36 | 45 | 16.965 |
| 09/28/2026 15:36 | 1555 | 16.965 |
| 09/28/2026 15:36 | 10 | 16.96 |
| 09/28/2026 15:36 | 100 | 16.955 |
| 09/28/2026 15:36 | 100 | 16.96 |
| 09/28/2026 15:36 | 50 | 16.96 |
| 09/28/2026 15:36 | 100 | 16.96 |
| 09/28/2026 15:36 | 200 | 16.96 |
| 09/28/2026 15:36 | 10 | 16.96 |
| 09/28/2026 15:36 | 26 | 16.96 |
| 09/28/2026 15:36 | 1 | 16.95 |
| 09/28/2026 15:36 | 5 | 16.95 |
| 09/28/2026 15:36 | 5 | 16.95 |
| 09/28/2026 15:36 | 5 | 16.95 |
| 09/28/2026 15:36 | 12 | 16.96 |
| 09/28/2026 15:36 | 100 | 16.97 |
| 09/28/2026 15:36 | 100 | 16.97 |
| 09/28/2026 15:36 | 100 | 16.97 |
| 09/28/2026 15:36 | 100 | 16.97 |
| 09/28/2026 15:36 | 187 | 16.97 |
| 09/28/2026 15:36 | 13 | 16.97 |
| 09/28/2026 15:36 | 25 | 16.97 |
| 09/28/2026 15:36 | 20 | 16.97 |
| 09/28/2026 15:36 | 100 | 16.975 |
| 09/28/2026 15:36 | 30 | 16.98 |
| 09/28/2026 15:36 | 50 | 16.98 |
| 09/28/2026 15:36 | 100 | 16.98 |
| 09/28/2026 15:36 | 100 | 16.98 |
| 09/28/2026 15:36 | 100 | 16.98 |
| 09/28/2026 15:36 | 90 | 16.98 |
| 09/28/2026 15:36 | 110 | 16.98 |
| 09/28/2026 15:36 | 100 | 16.98 |
| 09/28/2026 15:36 | 192 | 16.98 |
| 09/28/2026 15:36 | 50 | 16.98 |
| 09/28/2026 15:36 | 53 | 16.98 |
| 09/28/2026 15:36 | 25 | 16.98 |
| 09/28/2026 15:36 | 100 | 16.98 |
| 09/28/2026 15:36 | 121 | 16.98 |
| 09/28/2026 15:36 | 50 | 16.98 |
| 09/28/2026 15:36 | 100 | 16.98 |
| 09/28/2026 15:36 | 100 | 16.975 |
| 09/28/2026 15:36 | 100 | 16.98 |
| 09/28/2026 15:36 | 100 | 16.99 |
| 09/28/2026 15:36 | 100 | 16.99 |
| 09/28/2026 15:36 | 100 | 16.99 |
| 09/28/2026 15:36 | 100 | 16.99 |
| 09/28/2026 15:36 | 25 | 16.99 |
| 09/28/2026 15:36 | 50 | 16.99 |
| 09/28/2026 15:36 | 50 | 16.99 |
| 09/28/2026 15:36 | 100 | 16.995 |
| 09/28/2026 15:36 | 10 | 16.99 |
| 09/28/2026 15:36 | 100 | 16.99 |
| 09/28/2026 15:36 | 100 | 16.985 |
| 09/28/2026 15:36 | 100 | 16.99 |
| 09/28/2026 15:36 | 100 | 16.99 |
| 09/28/2026 15:36 | 100 | 16.99 |
| 09/28/2026 15:36 | 50 | 16.99 |
| 09/28/2026 15:36 | 50 | 16.99 |
| 09/28/2026 15:36 | 100 | 16.99 |
| 09/28/2026 15:36 | 10 | 16.99 |
| 09/28/2026 15:36 | 179 | 17.00 |
| 09/28/2026 15:36 | 200 | 17.00 |
| 09/28/2026 15:36 | 110 | 17.00 |
| 09/28/2026 15:36 | 100 | 17.005 |
| 09/28/2026 15:36 | 185 | 17.01 |
| 09/28/2026 15:36 | 66 | 17.01 |
| 09/28/2026 15:36 | 100 | 17.01 |
| 09/28/2026 15:36 | 208 | 17.01 |
| 09/28/2026 15:36 | 30 | 17.01 |
| 09/28/2026 15:36 | 50 | 17.01 |
| 09/28/2026 15:36 | 10 | 17.01 |
| 09/28/2026 15:36 | 100 | 17.01 |
| 09/28/2026 15:35 | 100 | 17.005 |
| 09/28/2026 15:35 | 19 | 17.01 |
| 09/28/2026 15:35 | 100 | 17.01 |
| 09/28/2026 15:35 | 100 | 17.01 |
| 09/28/2026 15:35 | 20 | 17.01 |
| 09/28/2026 15:35 | 25 | 17.01 |
| 09/28/2026 15:35 | 100 | 17.01 |
| 09/28/2026 15:35 | 60 | 17.01 |
| 09/28/2026 15:35 | 411 | 17.00 |
| 09/28/2026 15:35 | 100 | 17.00 |
| 09/28/2026 15:35 | 50 | 17.00 |
| 09/28/2026 15:35 | 50 | 17.00 |
| 09/28/2026 15:35 | 4 | 17.00 |
| 09/28/2026 15:35 | 96 | 17.00 |
| 09/28/2026 15:35 | 4 | 17.00 |
| 09/28/2026 15:35 | 100 | 17.00 |
| 09/28/2026 15:35 | 100 | 17.00 |
| 09/28/2026 15:35 | 11 | 17.00 |
| 09/28/2026 15:35 | 100 | 17.00 |
| 09/28/2026 15:35 | 50 | 17.00 |
| 09/28/2026 15:35 | 200 | 17.00 |
| 09/28/2026 15:35 | 200 | 17.00 |
| 09/28/2026 15:35 | 100 | 17.00 |
| 09/28/2026 15:35 | 12 | 17.00 |
| 09/28/2026 15:35 | 100 | 17.00 |
| 09/28/2026 15:35 | 51 | 17.00 |
| 09/28/2026 15:35 | 60 | 17.00 |
| 09/28/2026 15:35 | 100 | 16.99 |
| 09/28/2026 15:35 | 25 | 16.99 |
| 09/28/2026 15:35 | 60 | 16.99 |
| 09/28/2026 15:35 | 159 | 16.98 |
| 09/28/2026 15:35 | 50 | 16.98 |
| 09/28/2026 15:35 | 100 | 16.98 |
| 09/28/2026 15:35 | 60 | 16.98 |
| 09/28/2026 15:35 | 60 | 16.98 |
| 09/28/2026 15:35 | 50 | 16.97 |
| 09/28/2026 15:35 | 50 | 16.97 |
| 09/28/2026 15:35 | 50 | 16.97 |
| 09/28/2026 15:35 | 50 | 16.97 |
| 09/28/2026 15:35 | 256 | 16.97 |
| 09/28/2026 15:35 | 100 | 16.97 |
| 09/28/2026 15:35 | 100 | 16.97 |
| 09/28/2026 15:35 | 100 | 16.97 |
| 09/28/2026 15:35 | 62 | 16.97 |
| 09/28/2026 15:35 | 60 | 16.97 |
| 09/28/2026 15:35 | 15 | 16.97 |
| 09/28/2026 15:35 | 100 | 16.97 |
| 09/28/2026 15:35 | 50 | 16.97 |
| 09/28/2026 15:35 | 10 | 16.97 |
| 09/28/2026 15:35 | 1 | 16.97 |
| 09/28/2026 15:35 | 1 | 16.97 |
| 09/28/2026 15:35 | 60 | 16.98 |
| 09/28/2026 15:35 | 50 | 16.98 |
| 09/28/2026 15:35 | 50 | 16.98 |
| 09/28/2026 15:35 | 3 | 16.98 |
| 09/28/2026 15:35 | 50 | 16.98 |
| 09/28/2026 15:35 | 100 | 16.98 |
| 09/28/2026 15:35 | 1 | 16.99 |
| 09/28/2026 15:35 | 5 | 16.99 |
| 09/28/2026 15:35 | 100 | 17.00 |
| 09/28/2026 15:35 | 20 | 17.00 |
| 09/28/2026 15:35 | 50 | 17.00 |
| 09/28/2026 15:35 | 10 | 17.00 |
| 09/28/2026 15:35 | 20 | 17.00 |
| 09/28/2026 15:35 | 100 | 17.00 |
| 09/28/2026 15:35 | 14 | 17.00 |
| 09/28/2026 15:35 | 10 | 17.00 |
| 09/28/2026 15:35 | 100 | 17.00 |
| 09/28/2026 15:35 | 20 | 17.00 |
| 09/28/2026 15:35 | 10 | 17.00 |
| 09/28/2026 15:35 | 1 | 17.00 |
| 09/28/2026 15:35 | 60 | 17.00 |
| 09/28/2026 15:35 | 100 | 17.00 |
| 09/28/2026 15:35 | 20 | 17.00 |
| 09/28/2026 15:35 | 500 | 17.00 |
| 09/28/2026 15:35 | 500 | 17.00 |
| 09/28/2026 15:35 | 1 | 17.00 |
| 09/28/2026 15:35 | 500 | 17.00 |
| 09/28/2026 15:35 | 8 | 17.00 |
| 09/28/2026 15:35 | 450 | 17.00 |
| 09/28/2026 15:35 | 2 | 17.00 |
| 09/28/2026 15:35 | 20 | 17.00 |
| 09/28/2026 15:35 | 10 | 17.00 |
| 09/28/2026 15:35 | 5 | 17.00 |
| 09/28/2026 15:35 | 5 | 17.00 |
| 09/28/2026 15:35 | 10 | 17.00 |
| 09/28/2026 15:35 | 1 | 17.00 |
| 09/28/2026 15:35 | 20 | 17.00 |
| 09/28/2026 15:35 | 893 | 17.00 |
| 09/28/2026 15:35 | 50 | 17.00 |
| 09/28/2026 15:35 | 25 | 17.00 |
| 09/28/2026 15:35 | 60 | 17.00 |
| 09/28/2026 15:35 | 1000 | 17.00 |
| 09/28/2026 15:35 | 50 | 17.00 |
| 09/28/2026 15:35 | 10 | 17.00 |
| 09/28/2026 15:35 | 200 | 17.00 |
| 09/28/2026 15:35 | 30 | 17.00 |
| 09/28/2026 15:35 | 10 | 17.00 |
| 09/28/2026 15:35 | 250 | 17.00 |
| 09/28/2026 15:35 | 15 | 17.00 |
| 09/28/2026 15:35 | 100 | 17.005 |
| 09/28/2026 15:35 | 900 | 17.01 |
| 09/28/2026 15:35 | 100 | 17.01 |
| 09/28/2026 15:35 | 100 | 17.01 |
| 09/28/2026 15:35 | 100 | 17.01 |
| 09/28/2026 15:35 | 100 | 17.01 |
| 09/28/2026 15:35 | 10 | 17.01 |
| 09/28/2026 15:35 | 93 | 17.01 |
| 09/28/2026 15:35 | 7 | 17.01 |
| 09/28/2026 15:35 | 100 | 17.01 |
| 09/28/2026 15:35 | 16 | 17.01 |
| 09/28/2026 15:35 | 100 | 17.01 |
| 09/28/2026 15:35 | 70 | 17.02 |
| 09/28/2026 15:35 | 30 | 17.02 |
| 09/28/2026 15:35 | 27 | 17.02 |
| 09/28/2026 15:35 | 30 | 17.02 |
| 09/28/2026 15:35 | 100 | 17.02 |
| 09/28/2026 15:35 | 200 | 17.02 |
| 09/28/2026 15:35 | 13 | 17.01 |
| 09/28/2026 15:35 | 70 | 17.01 |
| 09/28/2026 15:35 | 30 | 17.01 |
| 09/28/2026 15:35 | 100 | 17.01 |
| 09/28/2026 15:35 | 1200 | 17.01 |
| 09/28/2026 15:35 | 200 | 17.01 |
| 09/28/2026 15:35 | 50 | 17.01 |
| 09/28/2026 15:35 | 10 | 17.01 |
| 09/28/2026 15:35 | 100 | 17.015 |
| 09/28/2026 15:35 | 100 | 17.015 |
| 09/28/2026 15:35 | 95 | 17.02 |
| 09/28/2026 15:35 | 205 | 17.02 |
| 09/28/2026 15:35 | 100 | 17.03 |
| 09/28/2026 15:35 | 200 | 17.03 |
| 09/28/2026 15:35 | 100 | 17.03 |
| 09/28/2026 15:35 | 21 | 17.03 |
| 09/28/2026 15:35 | 20 | 17.03 |
| 09/28/2026 15:35 | 59 | 17.025 |
| 09/28/2026 15:35 | 141 | 17.025 |
| 09/28/2026 15:35 | 3 | 17.03 |
| 09/28/2026 15:35 | 1000 | 17.03 |
| 09/28/2026 15:35 | 100 | 17.04 |
| 09/28/2026 15:35 | 100 | 17.04 |
| 09/28/2026 15:35 | 400 | 17.04 |
| 09/28/2026 15:35 | 10 | 17.04 |
| 09/28/2026 15:35 | 3 | 17.04 |
| 09/28/2026 15:35 | 400 | 17.05 |
| 09/28/2026 15:35 | 300 | 17.05 |
| 09/28/2026 15:34 | 100 | 17.06 |
| 09/28/2026 15:34 | 12 | 17.06 |
| 09/28/2026 15:34 | 474 | 17.06 |
| 09/28/2026 15:34 | 26 | 17.06 |
| 09/28/2026 15:34 | 10 | 17.06 |
| 09/28/2026 15:34 | 100 | 17.06 |
| 09/28/2026 15:34 | 50 | 17.06 |
| 09/28/2026 15:34 | 100 | 17.06 |
| 09/28/2026 15:34 | 100 | 17.06 |
| 09/28/2026 15:34 | 100 | 17.06 |
| 09/28/2026 15:34 | 66 | 17.06 |
| 09/28/2026 15:34 | 100 | 17.06 |
| 09/28/2026 15:34 | 10 | 17.06 |
| 09/28/2026 15:34 | 50 | 17.06 |
| 09/28/2026 15:34 | 25 | 17.06 |
| 09/28/2026 15:34 | 10 | 17.06 |
| 09/28/2026 15:34 | 330 | 17.08 |
| 09/28/2026 15:34 | 100 | 17.08 |
| 09/28/2026 15:34 | 100 | 17.08 |
| 09/28/2026 15:34 | 100 | 17.08 |
| 09/28/2026 15:34 | 10 | 17.08 |
| 09/28/2026 15:34 | 31 | 17.08 |
| 09/28/2026 15:34 | 469 | 17.08 |
| 09/28/2026 15:34 | 10 | 17.09 |
| 09/28/2026 15:34 | 10 | 17.09 |
| 09/28/2026 15:34 | 500 | 17.08 |
| 09/28/2026 15:34 | 42 | 17.07 |
| 09/28/2026 15:34 | 229 | 17.07 |
| 09/28/2026 15:34 | 229 | 17.07 |
| 09/28/2026 15:34 | 100 | 17.07 |
| 09/28/2026 15:34 | 119 | 17.07 |
| 09/28/2026 15:34 | 10 | 17.07 |
| 09/28/2026 15:34 | 200 | 17.07 |
| 09/28/2026 15:34 | 100 | 17.07 |
| 09/28/2026 15:34 | 100 | 17.07 |
| 09/28/2026 15:34 | 10 | 17.07 |
| 09/28/2026 15:34 | 100 | 17.07 |
| 09/28/2026 15:34 | 100 | 17.07 |
| 09/28/2026 15:34 | 100 | 17.08 |
| 09/28/2026 15:34 | 100 | 17.08 |
| 09/28/2026 15:34 | 10 | 17.08 |
| 09/28/2026 15:34 | 50 | 17.08 |
| 09/28/2026 15:34 | 100 | 17.08 |
| 09/28/2026 15:34 | 11 | 17.08 |
| 09/28/2026 15:34 | 20 | 17.08 |
| 09/28/2026 15:34 | 100 | 17.07 |
| 09/28/2026 15:34 | 261 | 17.07 |
| 09/28/2026 15:34 | 39 | 17.07 |
| 09/28/2026 15:34 | 6 | 17.06 |
| 09/28/2026 15:34 | 19 | 17.06 |
| 09/28/2026 15:34 | 100 | 17.06 |
| 09/28/2026 15:34 | 97 | 17.05 |
| 09/28/2026 15:34 | 50 | 17.05 |
| 09/28/2026 15:34 | 100 | 17.05 |
| 09/28/2026 15:34 | 100 | 17.05 |
| 09/28/2026 15:34 | 13 | 17.05 |
| 09/28/2026 15:34 | 100 | 17.04 |
| 09/28/2026 15:34 | 100 | 17.04 |
| 09/28/2026 15:34 | 100 | 17.03 |
| 09/28/2026 15:34 | 200 | 17.03 |
| 09/28/2026 15:34 | 100 | 17.03 |
| 09/28/2026 15:34 | 100 | 17.03 |
| 09/28/2026 15:34 | 10 | 17.03 |
| 09/28/2026 15:34 | 30 | 17.03 |
| 09/28/2026 15:34 | 300 | 17.03 |
| 09/28/2026 15:34 | 10 | 17.02 |
| 09/28/2026 15:34 | 200 | 17.015 |
| 09/28/2026 15:34 | 49 | 17.02 |
| 09/28/2026 15:34 | 10 | 17.02 |
| 09/28/2026 15:34 | 50 | 17.03 |
| 09/28/2026 15:34 | 10 | 17.03 |
| 09/28/2026 15:34 | 100 | 17.03 |
| 09/28/2026 15:34 | 100 | 17.03 |
| 09/28/2026 15:34 | 100 | 17.03 |
| 09/28/2026 15:34 | 312 | 17.025 |
| 09/28/2026 15:34 | 100 | 17.025 |
| 09/28/2026 15:34 | 450 | 17.025 |
| 09/28/2026 15:34 | 138 | 17.025 |
| 09/28/2026 15:34 | 500 | 17.025 |
| 09/28/2026 15:34 | 500 | 17.025 |
| 09/28/2026 15:34 | 100 | 17.02 |
| 09/28/2026 15:34 | 100 | 17.02 |
| 09/28/2026 15:34 | 200 | 17.02 |
| 09/28/2026 15:34 | 100 | 17.02 |
| 09/28/2026 15:34 | 100 | 17.02 |
| 09/28/2026 15:34 | 138 | 17.02 |
| 09/28/2026 15:34 | 10 | 17.02 |
| 09/28/2026 15:34 | 10 | 17.02 |
| 09/28/2026 15:34 | 10 | 17.02 |
| 09/28/2026 15:34 | 100 | 17.02 |
| 09/28/2026 15:34 | 100 | 17.02 |
| 09/28/2026 15:34 | 10 | 17.02 |
| 09/28/2026 15:34 | 200 | 17.02 |
| 09/28/2026 15:34 | 10 | 17.03 |
| 09/28/2026 15:34 | 1088 | 17.03 |
| 09/28/2026 15:34 | 12 | 17.03 |
| 09/28/2026 15:34 | 20 | 17.04 |
| 09/28/2026 15:34 | 100 | 17.04 |
| 09/28/2026 15:34 | 50 | 17.05 |
| 09/28/2026 15:34 | 10 | 17.05 |
| 09/28/2026 15:34 | 6 | 17.06 |
| 09/28/2026 15:34 | 7 | 17.06 |
| 09/28/2026 15:34 | 12 | 17.06 |
| 09/28/2026 15:34 | 38 | 17.06 |
| 09/28/2026 15:34 | 4 | 17.06 |
| 09/28/2026 15:33 | 580 | 17.06 |
| 09/28/2026 15:33 | 10 | 17.06 |
| 09/28/2026 15:33 | 50 | 17.06 |
| 09/28/2026 15:33 | 400 | 17.07 |
| 09/28/2026 15:33 | 50 | 17.07 |
| 09/28/2026 15:33 | 450 | 17.075 |
| 09/28/2026 15:33 | 75 | 17.08 |
| 09/28/2026 15:33 | 20 | 17.08 |
| 09/28/2026 15:33 | 30 | 17.09 |
| 09/28/2026 15:33 | 10 | 17.09 |
| 09/28/2026 15:33 | 50 | 17.09 |
| 09/28/2026 15:33 | 100 | 17.10 |
| 09/28/2026 15:33 | 100 | 17.10 |
| 09/28/2026 15:33 | 10 | 17.10 |
| 09/28/2026 15:33 | 25 | 17.10 |
| 09/28/2026 15:33 | 10 | 17.10 |
| 09/28/2026 15:33 | 100 | 17.11 |
| 09/28/2026 15:33 | 100 | 17.11 |
| 09/28/2026 15:33 | 50 | 17.11 |
| 09/28/2026 15:33 | 25 | 17.11 |
| 09/28/2026 15:33 | 10 | 17.11 |
| 09/28/2026 15:33 | 50 | 17.12 |
| 09/28/2026 15:33 | 5 | 17.12 |
| 09/28/2026 15:33 | 10 | 17.12 |
| 09/28/2026 15:33 | 10 | 17.13 |
| 09/28/2026 15:33 | 168 | 17.13 |
| 09/28/2026 15:33 | 32 | 17.13 |
| 09/28/2026 15:33 | 25 | 17.14 |
| 09/28/2026 15:33 | 50 | 17.14 |
| 09/28/2026 15:33 | 20 | 17.14 |
| 09/28/2026 15:33 | 400 | 17.14 |
| 09/28/2026 15:33 | 100 | 17.14 |
| 09/28/2026 15:33 | 25 | 17.14 |
| 09/28/2026 15:33 | 10 | 17.14 |
| 09/28/2026 15:33 | 100 | 17.14 |
| 09/28/2026 15:33 | 37 | 17.15 |
| 09/28/2026 15:33 | 100 | 17.15 |
| 09/28/2026 15:33 | 200 | 17.155 |
| 09/28/2026 15:33 | 79 | 17.15 |
| 09/28/2026 15:33 | 21 | 17.15 |
| 09/28/2026 15:33 | 10 | 17.15 |
| 09/28/2026 15:33 | 100 | 17.15 |
| 09/28/2026 15:33 | 100 | 17.15 |
| 09/28/2026 15:33 | 10 | 17.14 |
| 09/28/2026 15:33 | 300 | 17.14 |
| 09/28/2026 15:33 | 500 | 17.14 |
| 09/28/2026 15:33 | 43 | 17.15 |
| 09/28/2026 15:33 | 157 | 17.15 |
| 09/28/2026 15:33 | 4 | 17.16 |
| 09/28/2026 15:33 | 100 | 17.16 |
| 09/28/2026 15:33 | 5 | 17.16 |
| 09/28/2026 15:33 | 10 | 17.16 |
| 09/28/2026 15:33 | 10 | 17.16 |
| 09/28/2026 15:33 | 100 | 17.15 |
| 09/28/2026 15:33 | 200 | 17.15 |
| 09/28/2026 15:33 | 9 | 17.15 |
| 09/28/2026 15:33 | 344 | 17.17 |
| 09/28/2026 15:33 | 656 | 17.17 |
| 09/28/2026 15:33 | 100 | 17.17 |
| 09/28/2026 15:33 | 2085 | 17.18 |
| 09/28/2026 15:33 | 109 | 17.18 |
| 09/28/2026 15:33 | 200 | 17.18 |
| 09/28/2026 15:33 | 406 | 17.18 |
| 09/28/2026 15:33 | 3 | 17.18 |
| 09/28/2026 15:33 | 285 | 17.175 |
| 09/28/2026 15:32 | 10 | 17.16 |
| 09/28/2026 15:32 | 100 | 17.16 |
| 09/28/2026 15:32 | 100 | 17.17 |
| 09/28/2026 15:32 | 9 | 17.17 |
| 09/28/2026 15:32 | 100 | 17.17 |
| 09/28/2026 15:32 | 100 | 17.15 |
| 09/28/2026 15:32 | 175 | 17.15 |
| 09/28/2026 15:32 | 100 | 17.15 |
| 09/28/2026 15:32 | 25 | 17.15 |
| 09/28/2026 15:32 | 30 | 17.15 |
| 09/28/2026 15:32 | 100 | 17.15 |
| 09/28/2026 15:32 | 10 | 17.15 |
| 09/28/2026 15:32 | 20 | 17.15 |
| 09/28/2026 15:32 | 100 | 17.14 |
| 09/28/2026 15:32 | 15 | 17.14 |
| 09/28/2026 15:32 | 100 | 17.14 |
| 09/28/2026 15:32 | 122 | 17.14 |
| 09/28/2026 15:32 | 10 | 17.17 |
| 09/28/2026 15:32 | 14 | 17.15 |
| 09/28/2026 15:32 | 100 | 17.13 |
| 09/28/2026 15:32 | 100 | 17.12 |
| 09/28/2026 15:32 | 100 | 17.11 |
| 09/28/2026 15:32 | 100 | 17.10 |
| 09/28/2026 15:32 | 100 | 17.08 |
| 09/28/2026 15:32 | 12 | 17.08 |
| 09/28/2026 15:32 | 100 | 17.07 |
| 09/28/2026 15:32 | 15 | 17.07 |
| 09/28/2026 15:32 | 20 | 17.07 |
| 09/28/2026 15:32 | 10 | 17.06 |
| 09/28/2026 15:32 | 100 | 17.07 |
| 09/28/2026 15:32 | 50 | 17.07 |
| 09/28/2026 15:32 | 10 | 17.08 |
| 09/28/2026 15:32 | 200 | 17.08 |
| 09/28/2026 15:32 | 450 | 17.09 |
| 09/28/2026 15:32 | 125 | 17.09 |
| 09/28/2026 15:32 | 500 | 17.08 |
| 09/28/2026 15:32 | 1973 | 17.08 |
| 09/28/2026 15:32 | 90 | 17.08 |
| 09/28/2026 15:32 | 237 | 17.08 |
| 09/28/2026 15:32 | 126 | 17.085 |
| 09/28/2026 15:32 | 74 | 17.085 |
| 09/28/2026 15:32 | 200 | 17.095 |
| 09/28/2026 15:32 | 110 | 17.109 |
| 09/28/2026 15:32 | 110 | 17.109 |
| 09/28/2026 15:32 | 5 | 17.10 |
| 09/28/2026 15:32 | 13 | 17.10 |
| 09/28/2026 15:32 | 9 | 17.09 |
| 09/28/2026 15:32 | 50 | 17.09 |
| 09/28/2026 15:32 | 98 | 17.10 |
| 09/28/2026 15:32 | 2 | 17.10 |
| 09/28/2026 15:32 | 40 | 17.11 |
| 09/28/2026 15:32 | 80 | 17.11 |
| 09/28/2026 15:32 | 100 | 17.11 |
| 09/28/2026 15:32 | 100 | 17.09 |
| 09/28/2026 15:32 | 100 | 17.09 |
| 09/28/2026 15:32 | 300 | 17.09 |
| 09/28/2026 15:32 | 100 | 17.09 |
| 09/28/2026 15:31 | 50 | 17.10 |
| 09/28/2026 15:31 | 100 | 17.10 |
| 09/28/2026 15:31 | 50 | 17.10 |
| 09/28/2026 15:31 | 50 | 17.10 |
| 09/28/2026 15:31 | 100 | 17.105 |
| 09/28/2026 15:31 | 10 | 17.09 |
| 09/28/2026 15:31 | 100 | 17.09 |
| 09/28/2026 15:31 | 100 | 17.08 |
| 09/28/2026 15:31 | 100 | 17.08 |
| 09/28/2026 15:31 | 40 | 17.08 |
| 09/28/2026 15:31 | 10 | 17.08 |
| 09/28/2026 15:31 | 90 | 17.08 |
| 09/28/2026 15:31 | 50 | 17.08 |
| 09/28/2026 15:31 | 50 | 17.085 |
| 09/28/2026 15:31 | 1 | 17.08 |
| 09/28/2026 15:31 | 79 | 17.08 |
| 09/28/2026 15:31 | 13 | 17.08 |
| 09/28/2026 15:31 | 100 | 17.08 |
| 09/28/2026 15:31 | 82 | 17.07 |
| 09/28/2026 15:31 | 418 | 17.07 |
| 09/28/2026 15:31 | 100 | 17.07 |
| 09/28/2026 15:31 | 14 | 17.05 |
| 09/28/2026 15:31 | 140 | 17.05 |
| 09/28/2026 15:31 | 5 | 17.04 |
| 09/28/2026 15:31 | 100 | 17.04 |
| 09/28/2026 15:31 | 500 | 17.04 |
| 09/28/2026 15:31 | 100 | 17.04 |
| 09/28/2026 15:31 | 42 | 17.04 |
| 09/28/2026 15:31 | 100 | 17.02 |
| 09/28/2026 15:31 | 50 | 17.02 |
| 09/28/2026 15:31 | 100 | 17.02 |
| 09/28/2026 15:31 | 200 | 17.02 |
| 09/28/2026 15:31 | 9 | 17.02 |
| 09/28/2026 15:31 | 37 | 17.01 |
| 09/28/2026 15:31 | 63 | 17.01 |
| 09/28/2026 15:31 | 600 | 17.01 |
| 09/28/2026 15:31 | 2 | 17.01 |
| 09/28/2026 15:31 | 43 | 17.02 |
| 09/28/2026 15:31 | 100 | 17.02 |
| 09/28/2026 15:31 | 48 | 17.02 |
| 09/28/2026 15:31 | 48 | 17.02 |
| 09/28/2026 15:31 | 50 | 17.02 |
| 09/28/2026 15:31 | 100 | 17.02 |
| 09/28/2026 15:31 | 50 | 17.04 |
| 09/28/2026 15:31 | 50 | 17.04 |
| 09/28/2026 15:31 | 100 | 17.06 |
| 09/28/2026 15:31 | 100 | 17.08 |
| 09/28/2026 15:31 | 25 | 17.08 |
| 09/28/2026 15:31 | 100 | 17.08 |
| 09/28/2026 15:31 | 200 | 17.08 |
| 09/28/2026 15:31 | 1600 | 17.08 |
| 09/28/2026 15:31 | 100 | 17.09 |
| 09/28/2026 15:31 | 100 | 17.09 |
| 09/28/2026 15:31 | 100 | 17.09 |
| 09/28/2026 15:31 | 50 | 17.09 |
| 09/28/2026 15:31 | 100 | 17.10 |
| 09/28/2026 15:31 | 100 | 17.10 |
| 09/28/2026 15:31 | 100 | 17.11 |
| 09/28/2026 15:31 | 100 | 17.11 |
| 09/28/2026 15:31 | 50 | 17.11 |
| 09/28/2026 15:31 | 100 | 17.11 |
| 09/28/2026 15:31 | 100 | 17.10 |
| 09/28/2026 15:31 | 100 | 17.09 |
| 09/28/2026 15:31 | 200 | 17.09 |
| 09/28/2026 15:31 | 12 | 17.10 |
| 09/28/2026 15:31 | 50 | 17.10 |
| 09/28/2026 15:31 | 100 | 17.10 |
| 09/28/2026 15:31 | 100 | 17.09 |
| 09/28/2026 15:31 | 100 | 17.09 |
| 09/28/2026 15:31 | 100 | 17.08 |
| 09/28/2026 15:31 | 14 | 17.09 |
| 09/28/2026 15:31 | 200 | 17.10 |
| 09/28/2026 15:31 | 50 | 17.10 |
| 09/28/2026 15:31 | 100 | 17.10 |
| 09/28/2026 15:31 | 100 | 17.10 |
| 09/28/2026 15:31 | 100 | 17.10 |
| 09/28/2026 15:31 | 71 | 17.09 |
| 09/28/2026 15:31 | 50 | 17.09 |
| 09/28/2026 15:31 | 100 | 17.085 |
| 09/28/2026 15:31 | 400 | 17.10 |
| 09/28/2026 15:31 | 300 | 17.10 |
| 09/28/2026 15:31 | 300 | 17.10 |
| 09/28/2026 15:31 | 50 | 17.11 |
| 09/28/2026 15:31 | 100 | 17.11 |
| 09/28/2026 15:31 | 100 | 17.11 |
| 09/28/2026 15:31 | 300 | 17.10 |
| 09/28/2026 15:31 | 16 | 17.10 |
| 09/28/2026 15:31 | 100 | 17.10 |
| 09/28/2026 15:31 | 100 | 17.10 |
| 09/28/2026 15:31 | 284 | 17.10 |
| 09/28/2026 15:31 | 200 | 17.09 |
| 09/28/2026 15:31 | 100 | 17.09 |
| 09/28/2026 15:31 | 100 | 17.08 |
| 09/28/2026 15:31 | 100 | 17.08 |
| 09/28/2026 15:31 | 25 | 17.07 |
| 09/28/2026 15:31 | 200 | 17.07 |
| 09/28/2026 15:31 | 2 | 17.08 |
| 09/28/2026 15:31 | 300 | 17.07 |
| 09/28/2026 15:31 | 100 | 17.06 |
| 09/28/2026 15:31 | 50 | 17.06 |
| 09/28/2026 15:31 | 25 | 17.06 |
| 09/28/2026 15:31 | 100 | 17.06 |
| 09/28/2026 15:31 | 100 | 17.05 |
| 09/28/2026 15:31 | 100 | 17.05 |
| 09/28/2026 15:31 | 50 | 17.05 |
| 09/28/2026 15:31 | 25 | 17.05 |
| 09/28/2026 15:31 | 100 | 17.03 |
| 09/28/2026 15:31 | 300 | 17.03 |
| 09/28/2026 15:31 | 100 | 17.03 |
| 09/28/2026 15:31 | 200 | 17.04 |
| 09/28/2026 15:31 | 20 | 17.05 |
| 09/28/2026 15:31 | 100 | 17.05 |
| 09/28/2026 15:31 | 75 | 17.04 |
| 09/28/2026 15:31 | 25 | 17.04 |
| 09/28/2026 15:31 | 50 | 17.05 |
| 09/28/2026 15:31 | 100 | 17.05 |
| 09/28/2026 15:31 | 400 | 17.04 |
| 09/28/2026 15:31 | 200 | 17.04 |
| 09/28/2026 15:31 | 100 | 17.04 |
| 09/28/2026 15:31 | 100 | 17.04 |
| 09/28/2026 15:31 | 100 | 17.03 |
| 09/28/2026 15:31 | 200 | 17.045 |
| 09/28/2026 15:31 | 50 | 17.04 |
| 09/28/2026 15:31 | 100 | 17.04 |
| 09/28/2026 15:30 | 200 | 17.04 |
| 09/28/2026 15:30 | 300 | 17.04 |
| 09/28/2026 15:30 | 100 | 17.04 |
| 09/28/2026 15:30 | 100 | 17.04 |
| 09/28/2026 15:30 | 100 | 17.05 |
| 09/28/2026 15:30 | 2 | 17.05 |
| 09/28/2026 15:30 | 500 | 17.07 |
| 09/28/2026 15:30 | 100 | 17.07 |
| 09/28/2026 15:30 | 400 | 17.08 |
| 09/28/2026 15:30 | 100 | 17.08 |
| 09/28/2026 15:30 | 300 | 17.07 |
| 09/28/2026 15:30 | 100 | 17.07 |
| 09/28/2026 15:30 | 150 | 17.06 |
| 09/28/2026 15:30 | 150 | 17.06 |
| 09/28/2026 15:30 | 100 | 17.06 |
| 09/28/2026 15:30 | 50 | 17.06 |
| 09/28/2026 15:30 | 50 | 17.05 |
| 09/28/2026 15:30 | 900 | 17.04 |
| 09/28/2026 15:30 | 100 | 17.04 |
| 09/28/2026 15:30 | 100 | 17.05 |
| 09/28/2026 15:30 | 200 | 17.05 |
| 09/28/2026 15:30 | 200 | 17.06 |
| 09/28/2026 15:30 | 100 | 17.06 |
| 09/28/2026 15:30 | 10 | 17.05 |
| 09/28/2026 15:30 | 100 | 17.05 |
| 09/28/2026 15:30 | 100 | 17.05 |
| 09/28/2026 15:30 | 100 | 17.06 |
| 09/28/2026 15:30 | 720 | 17.09 |
| 09/28/2026 15:30 | 100 | 17.09 |
| 09/28/2026 15:30 | 100 | 17.09 |
| 09/28/2026 15:30 | 200 | 17.06 |
| 09/28/2026 15:30 | 100 | 17.06 |
| 09/28/2026 15:30 | 100 | 17.07 |
| 09/28/2026 15:30 | 100 | 17.06 |
| 09/28/2026 15:30 | 100 | 17.06 |
| 09/28/2026 15:30 | 300 | 17.06 |
| 09/28/2026 15:30 | 50 | 17.06 |
| 09/28/2026 15:30 | 300 | 17.03 |
| 09/28/2026 15:30 | 200 | 17.03 |
| 09/28/2026 15:30 | 100 | 17.04 |
| 09/28/2026 15:30 | 100 | 17.04 |
| 09/28/2026 15:30 | 100 | 17.05 |
| 09/28/2026 15:30 | 100 | 17.05 |
| 09/28/2026 15:30 | 100 | 17.05 |
| 09/28/2026 15:30 | 53 | 17.05 |
| 09/28/2026 15:30 | 100 | 17.04 |
| 09/28/2026 15:30 | 100 | 17.04 |
| 09/28/2026 15:30 | 100 | 17.04 |
| 09/28/2026 15:30 | 500 | 17.05 |
| 09/28/2026 15:30 | 100 | 17.04 |
| 09/28/2026 15:30 | 100 | 17.03 |
| 09/28/2026 15:30 | 100 | 17.04 |
| 09/28/2026 15:30 | 100 | 17.04 |
| 09/28/2026 15:30 | 200 | 17.03 |
| 09/28/2026 15:30 | 500 | 17.03 |
| 09/28/2026 15:30 | 200 | 17.035 |
| 09/28/2026 15:30 | 100 | 17.03 |
| 09/28/2026 15:30 | 100 | 17.03 |
| 09/28/2026 15:30 | 450 | 17.03 |
| 09/28/2026 15:30 | 106 | 17.03 |
| 09/28/2026 15:30 | 94 | 17.03 |
| 09/28/2026 15:30 | 50 | 17.03 |
| 09/28/2026 15:30 | 50 | 17.03 |
| 09/28/2026 15:30 | 25 | 17.02 |
| 09/28/2026 15:30 | 68 | 17.02 |
| 09/28/2026 15:30 | 100 | 17.02 |
| 09/28/2026 15:30 | 500 | 17.03 |
| 09/28/2026 15:30 | 1200 | 17.03 |
| 09/28/2026 15:30 | 200 | 17.035 |
| 09/28/2026 15:30 | 3 | 17.03 |
| 09/28/2026 15:30 | 7 | 17.04 |
| 09/28/2026 15:30 | 100 | 17.04 |
| 09/28/2026 15:30 | 200 | 17.05 |
| 09/28/2026 15:30 | 100 | 17.05 |
| 09/28/2026 15:30 | 100 | 17.06 |
| 09/28/2026 15:30 | 100 | 17.06 |
| 09/28/2026 15:30 | 100 | 17.05 |
| 09/28/2026 15:30 | 700 | 17.05 |
| 09/28/2026 15:30 | 100 | 17.05 |
| 09/28/2026 15:30 | 100 | 17.045 |
| 09/28/2026 15:30 | 300 | 17.05 |
| 09/28/2026 15:30 | 5 | 17.05 |
| 09/28/2026 15:30 | 5 | 17.05 |
| 09/28/2026 15:30 | 5 | 17.05 |
| 09/28/2026 15:30 | 100 | 17.06 |
| 09/28/2026 15:30 | 14 | 17.06 |
| 09/28/2026 15:30 | 10 | 17.06 |
| 09/28/2026 15:30 | 100 | 17.07 |
| 09/28/2026 15:30 | 100 | 17.07 |
| 09/28/2026 15:30 | 100 | 17.07 |
| 09/28/2026 15:30 | 100 | 17.09 |
| 09/28/2026 15:30 | 100 | 17.09 |
| 09/28/2026 15:30 | 50 | 17.10 |
| 09/28/2026 15:30 | 300 | 17.10 |
| 09/28/2026 15:30 | 100 | 17.09 |
| 09/28/2026 15:30 | 300 | 17.09 |
| 09/28/2026 15:30 | 50 | 17.08 |
| 09/28/2026 15:30 | 100 | 17.07 |
| 09/28/2026 15:30 | 200 | 17.07 |
| 09/28/2026 15:30 | 50 | 17.08 |
| 09/28/2026 15:30 | 100 | 17.08 |
| 09/28/2026 15:30 | 700 | 17.07 |
| 09/28/2026 15:30 | 100 | 17.07 |
| 09/28/2026 15:30 | 200 | 17.07 |
| 09/28/2026 15:30 | 100 | 17.07 |
| 09/28/2026 15:30 | 150 | 17.07 |
| 09/28/2026 15:30 | 150 | 17.07 |
| 09/28/2026 15:30 | 400 | 17.09 |
| 09/28/2026 15:30 | 200 | 17.08 |
| 09/28/2026 15:30 | 822 | 17.08 |
| 09/28/2026 15:30 | 42 | 17.08 |
| 09/28/2026 15:30 | 170 | 17.08 |
| 09/28/2026 15:30 | 5 | 17.08 |
| 09/28/2026 15:30 | 1500 | 17.09 |
| 09/28/2026 15:30 | 878 | 17.10 |
| 09/28/2026 15:30 | 69 | 17.09 |
| 09/28/2026 15:30 | 600 | 17.09 |
| 09/28/2026 15:30 | 472 | 17.10 |
| 09/28/2026 15:30 | 300 | 17.10 |
| 09/28/2026 15:30 | 50 | 17.10 |
| 09/28/2026 15:30 | 22 | 17.08 |
| 09/28/2026 15:30 | 1572 | 17.09 |
| 09/28/2026 15:30 | 5 | 17.09 |
| 09/28/2026 15:30 | 2423 | 17.09 |
| 09/28/2026 15:30 | 350 | 17.09 |
| 09/28/2026 15:30 | 1000 | 17.09 |
| 09/28/2026 15:30 | 100 | 17.09 |
| 09/28/2026 15:30 | 200 | 17.10 |
| 09/28/2026 15:30 | 400 | 17.10 |
| 09/28/2026 15:30 | 100 | 17.115 |
| 09/28/2026 15:30 | 100 | 17.115 |
| 09/28/2026 15:30 | 100 | 17.115 |
| 09/28/2026 15:30 | 100 | 17.115 |
| 09/28/2026 15:30 | 300 | 17.115 |
| 09/28/2026 15:30 | 200 | 17.115 |
| 09/28/2026 15:30 | 100 | 17.11 |
| 09/28/2026 15:30 | 32 | 17.11 |
| 09/28/2026 15:30 | 300 | 17.10 |
| 09/28/2026 15:30 | 100 | 17.10 |
| 09/28/2026 15:30 | 100 | 17.10 |
| 09/28/2026 15:30 | 15 | 17.10 |
| 09/28/2026 15:30 | 75 | 17.10 |
| 09/28/2026 15:30 | 20 | 17.10 |
| 09/28/2026 15:30 | 49 | 17.10 |
| 09/28/2026 15:30 | 10 | 17.10 |
| 09/28/2026 15:30 | 2 | 17.10 |
| 09/28/2026 15:30 | 1 | 17.10 |
| 09/28/2026 15:30 | 100 | 17.10 |
| 09/28/2026 15:30 | 5 | 17.10 |
| 09/28/2026 15:30 | 100 | 17.10 |
| 09/28/2026 15:30 | 76 | 17.10 |
| 09/28/2026 15:30 | 5581 | 17.10 |
| 09/28/2026 15:30 | 100 | 17.10 |
| 09/28/2026 15:30 | 38 | 17.10 |
| 09/28/2026 15:30 | 15 | 17.10 |
| 09/28/2026 15:30 | 300 | 17.11 |
| 09/28/2026 15:30 | 148 | 17.11 |
| 09/28/2026 15:30 | 5 | 17.11 |
| 09/28/2026 15:30 | 200 | 17.11 |
| 09/28/2026 15:30 | 25 | 17.11 |
| 09/28/2026 15:30 | 475 | 17.11 |
| 09/28/2026 15:30 | 10 | 17.11 |
| 09/28/2026 15:30 | 100 | 17.12 |
| 09/28/2026 15:30 | 200 | 17.12 |
| 09/28/2026 15:30 | 1000 | 17.12 |
| 09/28/2026 15:30 | 50 | 17.12 |
| 09/28/2026 15:30 | 50 | 17.12 |
| 09/28/2026 15:30 | 2 | 17.13 |
| 09/28/2026 15:30 | 526 | 17.13 |
| 09/28/2026 15:30 | 100 | 17.13 |
| 09/28/2026 15:30 | 200 | 17.13 |
| 09/28/2026 15:30 | 50 | 17.13 |
| 09/28/2026 15:30 | 50 | 17.14 |
| 09/28/2026 15:30 | 300 | 17.14 |
| 09/28/2026 15:30 | 100 | 17.14 |
| 09/28/2026 15:30 | 900 | 17.14 |
| 09/28/2026 15:30 | 204 | 17.13 |
| 09/28/2026 15:30 | 66 | 17.15 |
| 09/28/2026 15:30 | 37 | 17.15 |
| 09/28/2026 15:30 | 50 | 17.16 |
| 09/28/2026 15:30 | 6 | 17.14 |
| 09/28/2026 15:30 | 100 | 17.14 |
| 09/28/2026 15:30 | 100 | 17.15 |
| 09/28/2026 15:30 | 72 | 17.15 |
| 09/28/2026 15:30 | 50 | 17.15 |
| 09/28/2026 15:30 | 20 | 17.13 |
| 09/28/2026 15:30 | 200 | 17.13 |
| 09/28/2026 15:30 | 100 | 17.13 |
| 09/28/2026 15:30 | 50 | 17.13 |
| 09/28/2026 15:30 | 37 | 17.12 |
| 09/28/2026 15:30 | 63 | 17.12 |
| 09/28/2026 15:30 | 7 | 17.12 |
| 09/28/2026 15:30 | 19 | 17.12 |
| 09/28/2026 15:30 | 10 | 17.12 |
| 09/28/2026 15:30 | 1 | 17.12 |
| 09/28/2026 15:30 | 200 | 17.13 |
| 09/28/2026 15:30 | 100 | 17.13 |
| 09/28/2026 15:30 | 37 | 17.16 |
| 09/28/2026 15:30 | 50 | 17.17 |
| 09/28/2026 15:30 | 50 | 17.15 |
| 09/28/2026 15:30 | 50 | 17.14 |
| 09/28/2026 15:30 | 172 | 17.14 |
| 09/28/2026 15:30 | 6 | 17.14 |
| 09/28/2026 15:30 | 76 | 17.14 |
| 09/28/2026 15:30 | 37 | 17.14 |
| 09/28/2026 15:30 | 51 | 17.16 |
| 09/28/2026 15:30 | 15 | 17.15 |
| 09/28/2026 15:30 | 544 | 17.15 |
| 09/28/2026 15:30 | 5400 | 17.15 |
| 09/28/2026 15:30 | 50 | 17.16 |
| 09/28/2026 15:30 | 60 | 17.16 |
| 09/28/2026 15:30 | 100 | 17.16 |
| 09/28/2026 15:30 | 166686 | 17.15 |
| 09/28/2026 15:30 | 166686 | 17.15 |