Large gap with delayed quotes
|
Last quote
07/27/2026
-
18:30:23
|
Bid
07/27/2026 -
18:30:22
|
Bid Volume |
Ask
07/27/2026 -
18:30:22
|
Ask Volume |
|---|---|---|---|---|
|
15.22
+0.08
(
+0.53% )
|
15.21
|
4,500 |
15.22
|
1,200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 18:30 | 24 | 15.22 |
| 07/27/2026 18:30 | 10 | 15.22 |
| 07/27/2026 18:30 | 266 | 15.22 |
| 07/27/2026 18:30 | 100 | 15.22 |
| 07/27/2026 18:30 | 100 | 15.22 |
| 07/27/2026 18:30 | 100 | 15.22 |
| 07/27/2026 18:30 | 100 | 15.22 |
| 07/27/2026 18:30 | 100 | 15.22 |
| 07/27/2026 18:30 | 200 | 15.22 |
| 07/27/2026 18:30 | 400 | 15.22 |
| 07/27/2026 18:30 | 100 | 15.22 |
| 07/27/2026 18:30 | 80 | 15.219 |
| 07/27/2026 18:30 | 100 | 15.215 |
| 07/27/2026 18:30 | 100 | 15.215 |
| 07/27/2026 18:30 | 100 | 15.215 |
| 07/27/2026 18:30 | 100 | 15.21 |
| 07/27/2026 18:30 | 100 | 15.21 |
| 07/27/2026 18:30 | 200 | 15.21 |
| 07/27/2026 18:30 | 70 | 15.21 |
| 07/27/2026 18:30 | 80 | 15.209 |
| 07/27/2026 18:30 | 100 | 15.21 |
| 07/27/2026 18:30 | 100 | 15.21 |
| 07/27/2026 18:30 | 70 | 15.21 |
| 07/27/2026 18:30 | 100 | 15.21 |
| 07/27/2026 18:30 | 10 | 15.21 |
| 07/27/2026 18:30 | 991 | 15.21 |
| 07/27/2026 18:30 | 9 | 15.21 |
| 07/27/2026 18:30 | 100 | 15.205 |
| 07/27/2026 18:29 | 100 | 15.21 |
| 07/27/2026 18:29 | 70 | 15.21 |
| 07/27/2026 18:29 | 8 | 15.21 |
| 07/27/2026 18:29 | 100 | 15.21 |
| 07/27/2026 18:29 | 1 | 15.205 |
| 07/27/2026 18:29 | 100 | 15.205 |
| 07/27/2026 18:29 | 100 | 15.215 |
| 07/27/2026 18:29 | 100 | 15.22 |
| 07/27/2026 18:29 | 1 | 15.22 |
| 07/27/2026 18:29 | 10 | 15.23 |
| 07/27/2026 18:29 | 200 | 15.23 |
| 07/27/2026 18:29 | 1100 | 15.23 |
| 07/27/2026 18:29 | 100 | 15.23 |
| 07/27/2026 18:29 | 100 | 15.23 |
| 07/27/2026 18:29 | 44 | 15.23 |
| 07/27/2026 18:29 | 28 | 15.23 |
| 07/27/2026 18:29 | 72 | 15.23 |
| 07/27/2026 18:29 | 100 | 15.24 |
| 07/27/2026 18:29 | 200 | 15.24 |
| 07/27/2026 18:29 | 500 | 15.24 |
| 07/27/2026 18:29 | 100 | 15.24 |
| 07/27/2026 18:29 | 100 | 15.24 |
| 07/27/2026 18:29 | 100 | 15.24 |
| 07/27/2026 18:29 | 100 | 15.24 |
| 07/27/2026 18:29 | 500 | 15.24 |
| 07/27/2026 18:29 | 100 | 15.245 |
| 07/27/2026 18:29 | 300 | 15.24 |
| 07/27/2026 18:29 | 100 | 15.24 |
| 07/27/2026 18:29 | 100 | 15.24 |
| 07/27/2026 18:29 | 25 | 15.24 |
| 07/27/2026 18:29 | 25 | 15.24 |
| 07/27/2026 18:29 | 362 | 15.24 |
| 07/27/2026 18:29 | 100 | 15.24 |
| 07/27/2026 18:29 | 200 | 15.24 |
| 07/27/2026 18:29 | 80 | 15.239 |
| 07/27/2026 18:29 | 100 | 15.235 |
| 07/27/2026 18:28 | 300 | 15.23 |
| 07/27/2026 18:28 | 100 | 15.23 |
| 07/27/2026 18:28 | 100 | 15.23 |
| 07/27/2026 18:28 | 100 | 15.23 |
| 07/27/2026 18:28 | 100 | 15.23 |
| 07/27/2026 18:28 | 90 | 15.23 |
| 07/27/2026 18:28 | 80 | 15.229 |
| 07/27/2026 18:28 | 100 | 15.23 |
| 07/27/2026 18:28 | 10 | 15.23 |
| 07/27/2026 18:28 | 100 | 15.225 |
| 07/27/2026 18:28 | 400 | 15.225 |
| 07/27/2026 18:28 | 100 | 15.225 |
| 07/27/2026 18:28 | 80 | 15.229 |
| 07/27/2026 18:28 | 80 | 15.229 |
| 07/27/2026 18:28 | 80 | 15.229 |
| 07/27/2026 18:28 | 200 | 15.22 |
| 07/27/2026 18:28 | 100 | 15.22 |
| 07/27/2026 18:28 | 100 | 15.22 |
| 07/27/2026 18:28 | 100 | 15.22 |
| 07/27/2026 18:28 | 100 | 15.22 |
| 07/27/2026 18:28 | 100 | 15.215 |
| 07/27/2026 18:27 | 100 | 15.21 |
| 07/27/2026 18:27 | 300 | 15.21 |
| 07/27/2026 18:27 | 100 | 15.21 |
| 07/27/2026 18:27 | 100 | 15.21 |
| 07/27/2026 18:27 | 100 | 15.21 |
| 07/27/2026 18:27 | 100 | 15.21 |
| 07/27/2026 18:27 | 100 | 15.21 |
| 07/27/2026 18:27 | 100 | 15.21 |
| 07/27/2026 18:27 | 100 | 15.21 |
| 07/27/2026 18:27 | 20 | 15.21 |
| 07/27/2026 18:27 | 2 | 15.20 |
| 07/27/2026 18:27 | 100 | 15.20 |
| 07/27/2026 18:27 | 200 | 15.20 |
| 07/27/2026 18:27 | 100 | 15.20 |
| 07/27/2026 18:27 | 80 | 15.199 |
| 07/27/2026 18:27 | 200 | 15.20 |
| 07/27/2026 18:27 | 100 | 15.20 |
| 07/27/2026 18:27 | 100 | 15.20 |
| 07/27/2026 18:27 | 100 | 15.20 |
| 07/27/2026 18:27 | 100 | 15.195 |
| 07/27/2026 18:27 | 100 | 15.20 |
| 07/27/2026 18:27 | 100 | 15.205 |
| 07/27/2026 18:27 | 200 | 15.20 |
| 07/27/2026 18:27 | 100 | 15.20 |
| 07/27/2026 18:27 | 100 | 15.20 |
| 07/27/2026 18:27 | 200 | 15.20 |
| 07/27/2026 18:27 | 70 | 15.20 |
| 07/27/2026 18:27 | 80 | 15.199 |
| 07/27/2026 18:27 | 80 | 15.199 |
| 07/27/2026 18:27 | 20 | 15.19 |
| 07/27/2026 18:27 | 200 | 15.19 |
| 07/27/2026 18:27 | 100 | 15.19 |
| 07/27/2026 18:27 | 60 | 15.19 |
| 07/27/2026 18:27 | 60 | 15.19 |
| 07/27/2026 18:27 | 100 | 15.19 |
| 07/27/2026 18:27 | 100 | 15.19 |
| 07/27/2026 18:27 | 100 | 15.185 |
| 07/27/2026 18:27 | 10 | 15.185 |
| 07/27/2026 18:26 | 100 | 15.19 |
| 07/27/2026 18:26 | 100 | 15.19 |
| 07/27/2026 18:26 | 400 | 15.195 |
| 07/27/2026 18:26 | 100 | 15.19 |
| 07/27/2026 18:26 | 1 | 15.19 |
| 07/27/2026 18:26 | 300 | 15.19 |
| 07/27/2026 18:26 | 300 | 15.19 |
| 07/27/2026 18:26 | 70 | 15.19 |
| 07/27/2026 18:26 | 100 | 15.19 |
| 07/27/2026 18:26 | 70 | 15.19 |
| 07/27/2026 18:26 | 200 | 15.195 |
| 07/27/2026 18:26 | 200 | 15.195 |
| 07/27/2026 18:26 | 99 | 15.20 |
| 07/27/2026 18:26 | 1 | 15.20 |
| 07/27/2026 18:26 | 100 | 15.205 |
| 07/27/2026 18:26 | 33 | 15.21 |
| 07/27/2026 18:26 | 1 | 15.21 |
| 07/27/2026 18:26 | 300 | 15.21 |
| 07/27/2026 18:26 | 100 | 15.21 |
| 07/27/2026 18:26 | 100 | 15.21 |
| 07/27/2026 18:26 | 100 | 15.21 |
| 07/27/2026 18:26 | 30 | 15.21 |
| 07/27/2026 18:26 | 10 | 15.22 |
| 07/27/2026 18:26 | 100 | 15.22 |
| 07/27/2026 18:26 | 100 | 15.22 |
| 07/27/2026 18:26 | 679 | 15.225 |
| 07/27/2026 18:26 | 100 | 15.225 |
| 07/27/2026 18:26 | 100 | 15.23 |
| 07/27/2026 18:26 | 300 | 15.23 |
| 07/27/2026 18:26 | 100 | 15.23 |
| 07/27/2026 18:26 | 100 | 15.23 |
| 07/27/2026 18:26 | 70 | 15.23 |
| 07/27/2026 18:26 | 100 | 15.23 |
| 07/27/2026 18:26 | 50 | 15.23 |
| 07/27/2026 18:26 | 70 | 15.23 |
| 07/27/2026 18:26 | 100 | 15.23 |
| 07/27/2026 18:26 | 100 | 15.22 |
| 07/27/2026 18:26 | 300 | 15.21 |
| 07/27/2026 18:25 | 300 | 15.21 |
| 07/27/2026 18:25 | 100 | 15.21 |
| 07/27/2026 18:25 | 300 | 15.21 |
| 07/27/2026 18:25 | 200 | 15.21 |
| 07/27/2026 18:25 | 70 | 15.21 |
| 07/27/2026 18:25 | 100 | 15.21 |
| 07/27/2026 18:25 | 100 | 15.20 |
| 07/27/2026 18:25 | 100 | 15.20 |
| 07/27/2026 18:25 | 1000 | 15.20 |
| 07/27/2026 18:25 | 100 | 15.19 |
| 07/27/2026 18:25 | 200 | 15.19 |
| 07/27/2026 18:25 | 300 | 15.18 |
| 07/27/2026 18:25 | 200 | 15.18 |
| 07/27/2026 18:25 | 100 | 15.19 |
| 07/27/2026 18:25 | 200 | 15.19 |
| 07/27/2026 18:25 | 100 | 15.195 |
| 07/27/2026 18:25 | 100 | 15.195 |
| 07/27/2026 18:25 | 100 | 15.195 |
| 07/27/2026 18:25 | 100 | 15.20 |
| 07/27/2026 18:25 | 100 | 15.20 |
| 07/27/2026 18:25 | 6 | 15.20 |
| 07/27/2026 18:25 | 70 | 15.20 |
| 07/27/2026 18:25 | 100 | 15.20 |
| 07/27/2026 18:25 | 100 | 15.20 |
| 07/27/2026 18:25 | 100 | 15.20 |
| 07/27/2026 18:25 | 11 | 15.20 |
| 07/27/2026 18:25 | 100 | 15.20 |
| 07/27/2026 18:25 | 100 | 15.20 |
| 07/27/2026 18:25 | 500 | 15.20 |
| 07/27/2026 18:25 | 300 | 15.19 |
| 07/27/2026 18:25 | 100 | 15.19 |
| 07/27/2026 18:25 | 100 | 15.20 |
| 07/27/2026 18:25 | 18 | 15.20 |
| 07/27/2026 18:25 | 199 | 15.20 |
| 07/27/2026 18:25 | 1 | 15.20 |
| 07/27/2026 18:25 | 100 | 15.19 |
| 07/27/2026 18:25 | 100 | 15.19 |
| 07/27/2026 18:25 | 500 | 15.19 |
| 07/27/2026 18:25 | 381 | 15.19 |
| 07/27/2026 18:25 | 300 | 15.19 |
| 07/27/2026 18:25 | 100 | 15.19 |
| 07/27/2026 18:25 | 200 | 15.19 |
| 07/27/2026 18:25 | 100 | 15.19 |
| 07/27/2026 18:25 | 103 | 15.19 |
| 07/27/2026 18:25 | 70 | 15.19 |
| 07/27/2026 18:25 | 2 | 15.19 |
| 07/27/2026 18:25 | 100 | 15.19 |
| 07/27/2026 18:25 | 300 | 15.19 |
| 07/27/2026 18:25 | 105 | 15.20 |
| 07/27/2026 18:25 | 95 | 15.20 |
| 07/27/2026 18:25 | 100 | 15.20 |
| 07/27/2026 18:25 | 100 | 15.20 |
| 07/27/2026 18:25 | 100 | 15.20 |
| 07/27/2026 18:25 | 300 | 15.20 |
| 07/27/2026 18:25 | 300 | 15.20 |
| 07/27/2026 18:25 | 30 | 15.20 |
| 07/27/2026 18:25 | 100 | 15.20 |
| 07/27/2026 18:25 | 100 | 15.205 |
| 07/27/2026 18:25 | 100 | 15.205 |
| 07/27/2026 18:25 | 100 | 15.205 |
| 07/27/2026 18:25 | 100 | 15.205 |
| 07/27/2026 18:25 | 100 | 15.205 |
| 07/27/2026 18:25 | 100 | 15.205 |
| 07/27/2026 18:25 | 100 | 15.205 |
| 07/27/2026 18:25 | 100 | 15.22 |
| 07/27/2026 18:25 | 100 | 15.22 |
| 07/27/2026 18:25 | 100 | 15.22 |
| 07/27/2026 18:25 | 600 | 15.21 |
| 07/27/2026 18:25 | 100 | 15.21 |
| 07/27/2026 18:25 | 400 | 15.215 |
| 07/27/2026 18:25 | 100 | 15.21 |
| 07/27/2026 18:25 | 98 | 15.215 |
| 07/27/2026 18:25 | 750 | 15.215 |
| 07/27/2026 18:25 | 52 | 15.215 |
| 07/27/2026 18:25 | 200 | 15.215 |
| 07/27/2026 18:25 | 200 | 15.21 |
| 07/27/2026 18:25 | 600 | 15.21 |
| 07/27/2026 18:25 | 200 | 15.21 |
| 07/27/2026 18:25 | 100 | 15.21 |
| 07/27/2026 18:25 | 200 | 15.20 |
| 07/27/2026 18:25 | 100 | 15.19 |
| 07/27/2026 18:25 | 200 | 15.19 |
| 07/27/2026 18:25 | 100 | 15.19 |
| 07/27/2026 18:25 | 350 | 15.185 |
| 07/27/2026 18:25 | 100 | 15.18 |
| 07/27/2026 18:25 | 100 | 15.18 |
| 07/27/2026 18:25 | 90 | 15.18 |
| 07/27/2026 18:25 | 100 | 15.18 |
| 07/27/2026 18:25 | 114 | 15.17 |
| 07/27/2026 18:25 | 186 | 15.17 |
| 07/27/2026 18:25 | 100 | 15.17 |
| 07/27/2026 18:25 | 8 | 15.17 |
| 07/27/2026 18:25 | 3 | 15.17 |
| 07/27/2026 18:25 | 100 | 15.17 |
| 07/27/2026 18:25 | 3 | 15.17 |
| 07/27/2026 18:25 | 100 | 15.17 |
| 07/27/2026 18:25 | 187 | 15.16 |
| 07/27/2026 18:25 | 100 | 15.16 |
| 07/27/2026 18:25 | 300 | 15.16 |
| 07/27/2026 18:25 | 400 | 15.16 |
| 07/27/2026 18:25 | 5 | 15.16 |
| 07/27/2026 18:25 | 4 | 15.16 |
| 07/27/2026 18:25 | 100 | 15.16 |
| 07/27/2026 18:25 | 4 | 15.16 |
| 07/27/2026 18:25 | 1 | 15.16 |
| 07/27/2026 18:25 | 100 | 15.15 |
| 07/27/2026 18:25 | 200 | 15.15 |
| 07/27/2026 18:25 | 500 | 15.15 |
| 07/27/2026 18:25 | 100 | 15.15 |
| 07/27/2026 18:25 | 4 | 15.15 |
| 07/27/2026 18:25 | 100 | 15.15 |
| 07/27/2026 18:25 | 200 | 15.15 |
| 07/27/2026 18:25 | 50 | 15.15 |
| 07/27/2026 18:25 | 100 | 15.14 |
| 07/27/2026 18:25 | 100 | 15.14 |
| 07/27/2026 18:25 | 100 | 15.14 |
| 07/27/2026 18:25 | 100 | 15.14 |
| 07/27/2026 18:25 | 100 | 15.14 |
| 07/27/2026 18:25 | 100 | 15.14 |
| 07/27/2026 18:25 | 100 | 15.14 |
| 07/27/2026 18:25 | 200 | 15.14 |
| 07/27/2026 18:25 | 50 | 15.14 |
| 07/27/2026 18:25 | 100 | 15.13 |
| 07/27/2026 18:25 | 100 | 15.13 |
| 07/27/2026 18:25 | 400 | 15.13 |
| 07/27/2026 18:25 | 200 | 15.13 |
| 07/27/2026 18:25 | 100 | 15.13 |
| 07/27/2026 18:25 | 100 | 15.13 |
| 07/27/2026 18:25 | 200 | 15.13 |
| 07/27/2026 18:25 | 52 | 15.13 |
| 07/27/2026 18:25 | 248 | 15.13 |
| 07/27/2026 18:25 | 250 | 15.13 |
| 07/27/2026 18:25 | 100 | 15.13 |
| 07/27/2026 18:25 | 50 | 15.13 |
| 07/27/2026 18:25 | 6 | 15.13 |
| 07/27/2026 18:25 | 100 | 15.13 |
| 07/27/2026 18:25 | 6 | 15.13 |
| 07/27/2026 18:25 | 100 | 15.13 |
| 07/27/2026 18:25 | 100 | 15.13 |
| 07/27/2026 18:25 | 36 | 15.13 |
| 07/27/2026 18:25 | 100 | 15.13 |
| 07/27/2026 18:25 | 100 | 15.13 |
| 07/27/2026 18:25 | 100 | 15.13 |
| 07/27/2026 18:25 | 1 | 15.12 |
| 07/27/2026 18:25 | 40 | 15.12 |
| 07/27/2026 18:25 | 25 | 15.12 |
| 07/27/2026 18:25 | 100 | 15.12 |
| 07/27/2026 18:25 | 100 | 15.12 |
| 07/27/2026 18:24 | 25 | 15.12 |
| 07/27/2026 18:24 | 75 | 15.12 |
| 07/27/2026 18:24 | 100 | 15.12 |
| 07/27/2026 18:24 | 100 | 15.12 |
| 07/27/2026 18:24 | 100 | 15.12 |
| 07/27/2026 18:24 | 100 | 15.12 |
| 07/27/2026 18:24 | 100 | 15.12 |
| 07/27/2026 18:24 | 25 | 15.12 |
| 07/27/2026 18:24 | 100 | 15.12 |
| 07/27/2026 18:24 | 400 | 15.12 |
| 07/27/2026 18:24 | 100 | 15.12 |
| 07/27/2026 18:24 | 100 | 15.12 |
| 07/27/2026 18:24 | 9 | 15.12 |
| 07/27/2026 18:24 | 10 | 15.125 |
| 07/27/2026 18:24 | 50 | 15.13 |
| 07/27/2026 18:24 | 100 | 15.13 |
| 07/27/2026 18:24 | 100 | 15.13 |
| 07/27/2026 18:24 | 200 | 15.13 |
| 07/27/2026 18:24 | 100 | 15.13 |
| 07/27/2026 18:24 | 100 | 15.13 |
| 07/27/2026 18:24 | 100 | 15.12 |
| 07/27/2026 18:24 | 100 | 15.12 |
| 07/27/2026 18:24 | 1000 | 15.12 |
| 07/27/2026 18:24 | 200 | 15.12 |
| 07/27/2026 18:24 | 1000 | 15.12 |
| 07/27/2026 18:23 | 80 | 15.119 |
| 07/27/2026 18:23 | 45 | 15.11 |
| 07/27/2026 18:23 | 100 | 15.11 |
| 07/27/2026 18:23 | 20 | 15.11 |
| 07/27/2026 18:23 | 100 | 15.11 |
| 07/27/2026 18:23 | 600 | 15.11 |
| 07/27/2026 18:23 | 100 | 15.11 |
| 07/27/2026 18:23 | 196 | 15.115 |
| 07/27/2026 18:23 | 100 | 15.12 |
| 07/27/2026 18:23 | 274 | 15.12 |
| 07/27/2026 18:23 | 300 | 15.12 |
| 07/27/2026 18:23 | 836 | 15.12 |
| 07/27/2026 18:23 | 700 | 15.12 |
| 07/27/2026 18:23 | 100 | 15.125 |
| 07/27/2026 18:22 | 100 | 15.125 |
| 07/27/2026 18:22 | 100 | 15.125 |
| 07/27/2026 18:22 | 100 | 15.12 |
| 07/27/2026 18:22 | 100 | 15.12 |
| 07/27/2026 18:22 | 100 | 15.12 |
| 07/27/2026 18:22 | 100 | 15.12 |
| 07/27/2026 18:22 | 100 | 15.12 |
| 07/27/2026 18:22 | 200 | 15.12 |
| 07/27/2026 18:22 | 100 | 15.12 |
| 07/27/2026 18:22 | 200 | 15.11 |
| 07/27/2026 18:22 | 100 | 15.11 |
| 07/27/2026 18:22 | 100 | 15.11 |
| 07/27/2026 18:22 | 300 | 15.11 |
| 07/27/2026 18:22 | 100 | 15.11 |
| 07/27/2026 18:22 | 100 | 15.11 |
| 07/27/2026 18:22 | 400 | 15.11 |
| 07/27/2026 18:22 | 100 | 15.11 |
| 07/27/2026 18:22 | 300 | 15.10 |
| 07/27/2026 18:22 | 100 | 15.10 |
| 07/27/2026 18:22 | 50 | 15.10 |
| 07/27/2026 18:22 | 25 | 15.10 |
| 07/27/2026 18:22 | 100 | 15.10 |
| 07/27/2026 18:22 | 25 | 15.10 |
| 07/27/2026 18:22 | 100 | 15.10 |
| 07/27/2026 18:22 | 20 | 15.10 |
| 07/27/2026 18:22 | 100 | 15.095 |
| 07/27/2026 18:22 | 10 | 15.09 |
| 07/27/2026 18:22 | 15 | 15.09 |
| 07/27/2026 18:22 | 100 | 15.10 |
| 07/27/2026 18:22 | 100 | 15.10 |
| 07/27/2026 18:22 | 100 | 15.10 |
| 07/27/2026 18:22 | 100 | 15.10 |
| 07/27/2026 18:22 | 400 | 15.10 |
| 07/27/2026 18:22 | 80 | 15.109 |
| 07/27/2026 18:22 | 100 | 15.11 |
| 07/27/2026 18:21 | 20 | 15.12 |
| 07/27/2026 18:21 | 80 | 15.12 |
| 07/27/2026 18:21 | 20 | 15.12 |
| 07/27/2026 18:21 | 9 | 15.13 |
| 07/27/2026 18:21 | 100 | 15.13 |
| 07/27/2026 18:21 | 50 | 15.13 |
| 07/27/2026 18:21 | 100 | 15.13 |
| 07/27/2026 18:21 | 100 | 15.13 |
| 07/27/2026 18:21 | 100 | 15.13 |
| 07/27/2026 18:21 | 100 | 15.13 |
| 07/27/2026 18:21 | 100 | 15.14 |
| 07/27/2026 18:21 | 100 | 15.14 |
| 07/27/2026 18:21 | 100 | 15.14 |
| 07/27/2026 18:21 | 300 | 15.14 |
| 07/27/2026 18:21 | 100 | 15.14 |
| 07/27/2026 18:21 | 500 | 15.14 |
| 07/27/2026 18:21 | 100 | 15.14 |
| 07/27/2026 18:21 | 600 | 15.14 |
| 07/27/2026 18:21 | 100 | 15.14 |
| 07/27/2026 18:21 | 100 | 15.14 |
| 07/27/2026 18:21 | 100 | 15.14 |
| 07/27/2026 18:21 | 100 | 15.14 |
| 07/27/2026 18:21 | 10 | 15.14 |
| 07/27/2026 18:21 | 100 | 15.14 |
| 07/27/2026 18:21 | 100 | 15.14 |
| 07/27/2026 18:21 | 400 | 15.14 |
| 07/27/2026 18:21 | 100 | 15.14 |
| 07/27/2026 18:21 | 100 | 15.14 |
| 07/27/2026 18:20 | 100 | 15.135 |
| 07/27/2026 18:20 | 51 | 15.13 |
| 07/27/2026 18:20 | 149 | 15.13 |
| 07/27/2026 18:20 | 100 | 15.13 |
| 07/27/2026 18:20 | 300 | 15.13 |
| 07/27/2026 18:20 | 100 | 15.13 |
| 07/27/2026 18:20 | 300 | 15.13 |
| 07/27/2026 18:20 | 19 | 15.13 |
| 07/27/2026 18:20 | 50 | 15.13 |
| 07/27/2026 18:20 | 50 | 15.13 |
| 07/27/2026 18:20 | 100 | 15.13 |
| 07/27/2026 18:20 | 145 | 15.13 |
| 07/27/2026 18:20 | 200 | 15.13 |
| 07/27/2026 18:20 | 80 | 15.129 |
| 07/27/2026 18:20 | 25 | 15.12 |
| 07/27/2026 18:20 | 800 | 15.12 |
| 07/27/2026 18:20 | 20 | 15.12 |
| 07/27/2026 18:20 | 150 | 15.12 |
| 07/27/2026 18:20 | 50 | 15.12 |
| 07/27/2026 18:20 | 300 | 15.12 |
| 07/27/2026 18:20 | 200 | 15.12 |
| 07/27/2026 18:20 | 100 | 15.12 |
| 07/27/2026 18:20 | 100 | 15.12 |
| 07/27/2026 18:20 | 300 | 15.12 |
| 07/27/2026 18:20 | 100 | 15.12 |
| 07/27/2026 18:20 | 450 | 15.125 |
| 07/27/2026 18:20 | 100 | 15.125 |
| 07/27/2026 18:20 | 100 | 15.12 |
| 07/27/2026 18:20 | 300 | 15.12 |
| 07/27/2026 18:20 | 300 | 15.12 |
| 07/27/2026 18:20 | 100 | 15.12 |
| 07/27/2026 18:20 | 500 | 15.12 |
| 07/27/2026 18:20 | 25 | 15.12 |
| 07/27/2026 18:20 | 200 | 15.12 |
| 07/27/2026 18:20 | 500 | 15.12 |
| 07/27/2026 18:20 | 100 | 15.12 |
| 07/27/2026 18:20 | 200 | 15.12 |
| 07/27/2026 18:20 | 100 | 15.12 |
| 07/27/2026 18:20 | 100 | 15.12 |
| 07/27/2026 18:19 | 100 | 15.125 |
| 07/27/2026 18:19 | 100 | 15.125 |
| 07/27/2026 18:19 | 300 | 15.12 |
| 07/27/2026 18:19 | 200 | 15.12 |
| 07/27/2026 18:19 | 363 | 15.12 |
| 07/27/2026 18:19 | 100 | 15.12 |
| 07/27/2026 18:19 | 100 | 15.12 |
| 07/27/2026 18:19 | 100 | 15.125 |
| 07/27/2026 18:19 | 300 | 15.13 |
| 07/27/2026 18:19 | 100 | 15.13 |
| 07/27/2026 18:19 | 100 | 15.13 |
| 07/27/2026 18:19 | 25 | 15.13 |
| 07/27/2026 18:19 | 10 | 15.13 |
| 07/27/2026 18:19 | 400 | 15.13 |
| 07/27/2026 18:19 | 100 | 15.13 |
| 07/27/2026 18:19 | 300 | 15.13 |
| 07/27/2026 18:19 | 200 | 15.13 |
| 07/27/2026 18:19 | 100 | 15.13 |
| 07/27/2026 18:19 | 600 | 15.13 |
| 07/27/2026 18:19 | 300 | 15.13 |
| 07/27/2026 18:19 | 1000 | 15.13 |
| 07/27/2026 18:19 | 50 | 15.13 |
| 07/27/2026 18:19 | 200 | 15.13 |
| 07/27/2026 18:19 | 80 | 15.13 |
| 07/27/2026 18:19 | 100 | 15.125 |
| 07/27/2026 18:19 | 100 | 15.125 |
| 07/27/2026 18:19 | 300 | 15.125 |
| 07/27/2026 18:19 | 100 | 15.125 |
| 07/27/2026 18:19 | 27 | 15.12 |
| 07/27/2026 18:19 | 500 | 15.12 |
| 07/27/2026 18:19 | 100 | 15.12 |
| 07/27/2026 18:19 | 100 | 15.12 |
| 07/27/2026 18:19 | 100 | 15.12 |
| 07/27/2026 18:19 | 100 | 15.12 |
| 07/27/2026 18:19 | 273 | 15.12 |
| 07/27/2026 18:19 | 200 | 15.12 |
| 07/27/2026 18:19 | 20 | 15.12 |
| 07/27/2026 18:19 | 100 | 15.12 |
| 07/27/2026 18:19 | 100 | 15.12 |
| 07/27/2026 18:19 | 400 | 15.12 |
| 07/27/2026 18:19 | 40 | 15.12 |
| 07/27/2026 18:19 | 50 | 15.12 |
| 07/27/2026 18:19 | 100 | 15.12 |
| 07/27/2026 18:19 | 10 | 15.12 |
| 07/27/2026 18:19 | 90 | 15.12 |
| 07/27/2026 18:18 | 10 | 15.115 |
| 07/27/2026 18:18 | 100 | 15.115 |
| 07/27/2026 18:18 | 100 | 15.115 |
| 07/27/2026 18:18 | 100 | 15.115 |
| 07/27/2026 18:18 | 100 | 15.115 |
| 07/27/2026 18:18 | 100 | 15.115 |
| 07/27/2026 18:18 | 100 | 15.115 |
| 07/27/2026 18:18 | 100 | 15.12 |
| 07/27/2026 18:18 | 200 | 15.12 |
| 07/27/2026 18:18 | 100 | 15.12 |
| 07/27/2026 18:18 | 100 | 15.12 |
| 07/27/2026 18:18 | 100 | 15.12 |
| 07/27/2026 18:18 | 100 | 15.12 |
| 07/27/2026 18:17 | 100 | 15.12 |
| 07/27/2026 18:17 | 100 | 15.12 |
| 07/27/2026 18:17 | 100 | 15.12 |
| 07/27/2026 18:17 | 20 | 15.12 |
| 07/27/2026 18:17 | 70 | 15.12 |
| 07/27/2026 18:17 | 100 | 15.12 |
| 07/27/2026 18:17 | 100 | 15.12 |
| 07/27/2026 18:17 | 127 | 15.12 |
| 07/27/2026 18:17 | 233 | 15.12 |
| 07/27/2026 18:17 | 100 | 15.12 |
| 07/27/2026 18:17 | 400 | 15.12 |
| 07/27/2026 18:17 | 100 | 15.12 |
| 07/27/2026 18:17 | 100 | 15.12 |
| 07/27/2026 18:17 | 100 | 15.12 |
| 07/27/2026 18:17 | 700 | 15.12 |
| 07/27/2026 18:17 | 80 | 15.12 |
| 07/27/2026 18:17 | 200 | 15.11 |
| 07/27/2026 18:17 | 25 | 15.11 |
| 07/27/2026 18:17 | 25 | 15.11 |
| 07/27/2026 18:17 | 100 | 15.11 |
| 07/27/2026 18:17 | 800 | 15.11 |
| 07/27/2026 18:17 | 400 | 15.11 |
| 07/27/2026 18:17 | 100 | 15.11 |
| 07/27/2026 18:17 | 91 | 15.11 |
| 07/27/2026 18:17 | 200 | 15.11 |
| 07/27/2026 18:17 | 200 | 15.11 |
| 07/27/2026 18:17 | 50 | 15.11 |
| 07/27/2026 18:17 | 25 | 15.11 |
| 07/27/2026 18:17 | 100 | 15.11 |
| 07/27/2026 18:17 | 34 | 15.11 |
| 07/27/2026 18:17 | 100 | 15.11 |
| 07/27/2026 18:17 | 100 | 15.11 |
| 07/27/2026 18:17 | 400 | 15.115 |
| 07/27/2026 18:17 | 100 | 15.11 |
| 07/27/2026 18:17 | 31 | 15.11 |
| 07/27/2026 18:17 | 169 | 15.11 |
| 07/27/2026 18:17 | 100 | 15.11 |
| 07/27/2026 18:17 | 25 | 15.11 |
| 07/27/2026 18:17 | 50 | 15.11 |
| 07/27/2026 18:17 | 100 | 15.11 |
| 07/27/2026 18:17 | 100 | 15.11 |
| 07/27/2026 18:17 | 100 | 15.11 |
| 07/27/2026 18:17 | 400 | 15.11 |
| 07/27/2026 18:17 | 400 | 15.11 |
| 07/27/2026 18:16 | 100 | 15.105 |
| 07/27/2026 18:16 | 5 | 15.11 |
| 07/27/2026 18:16 | 25 | 15.11 |
| 07/27/2026 18:16 | 100 | 15.11 |
| 07/27/2026 18:16 | 200 | 15.11 |
| 07/27/2026 18:16 | 100 | 15.11 |
| 07/27/2026 18:16 | 37 | 15.12 |
| 07/27/2026 18:16 | 200 | 15.12 |
| 07/27/2026 18:16 | 63 | 15.12 |
| 07/27/2026 18:16 | 37 | 15.12 |
| 07/27/2026 18:16 | 100 | 15.12 |
| 07/27/2026 18:16 | 10 | 15.13 |
| 07/27/2026 18:16 | 100 | 15.13 |
| 07/27/2026 18:16 | 100 | 15.13 |
| 07/27/2026 18:16 | 100 | 15.13 |
| 07/27/2026 18:16 | 200 | 15.13 |
| 07/27/2026 18:16 | 100 | 15.13 |
| 07/27/2026 18:16 | 100 | 15.13 |
| 07/27/2026 18:16 | 100 | 15.13 |
| 07/27/2026 18:16 | 80 | 15.139 |
| 07/27/2026 18:15 | 200 | 15.135 |
| 07/27/2026 18:15 | 200 | 15.135 |
| 07/27/2026 18:15 | 150 | 15.13 |
| 07/27/2026 18:15 | 50 | 15.13 |
| 07/27/2026 18:15 | 100 | 15.13 |
| 07/27/2026 18:15 | 200 | 15.13 |
| 07/27/2026 18:15 | 100 | 15.13 |
| 07/27/2026 18:15 | 60 | 15.13 |
| 07/27/2026 18:15 | 100 | 15.13 |
| 07/27/2026 18:15 | 100 | 15.13 |
| 07/27/2026 18:15 | 100 | 15.13 |
| 07/27/2026 18:15 | 273 | 15.13 |
| 07/27/2026 18:15 | 100 | 15.13 |
| 07/27/2026 18:15 | 90 | 15.13 |
| 07/27/2026 18:15 | 80 | 15.129 |
| 07/27/2026 18:15 | 100 | 15.13 |
| 07/27/2026 18:15 | 100 | 15.13 |
| 07/27/2026 18:15 | 200 | 15.13 |
| 07/27/2026 18:15 | 100 | 15.13 |
| 07/27/2026 18:15 | 17 | 15.13 |
| 07/27/2026 18:15 | 70 | 15.13 |
| 07/27/2026 18:15 | 400 | 15.13 |
| 07/27/2026 18:15 | 100 | 15.13 |
| 07/27/2026 18:15 | 300 | 15.13 |
| 07/27/2026 18:15 | 200 | 15.13 |
| 07/27/2026 18:15 | 100 | 15.12 |
| 07/27/2026 18:15 | 200 | 15.12 |
| 07/27/2026 18:15 | 100 | 15.12 |
| 07/27/2026 18:15 | 100 | 15.12 |
| 07/27/2026 18:15 | 100 | 15.12 |
| 07/27/2026 18:15 | 100 | 15.12 |
| 07/27/2026 18:15 | 100 | 15.12 |
| 07/27/2026 18:15 | 100 | 15.12 |
| 07/27/2026 18:15 | 100 | 15.12 |
| 07/27/2026 18:15 | 300 | 15.12 |
| 07/27/2026 18:15 | 100 | 15.12 |
| 07/27/2026 18:15 | 100 | 15.12 |
| 07/27/2026 18:15 | 400 | 15.12 |
| 07/27/2026 18:15 | 100 | 15.12 |
| 07/27/2026 18:14 | 100 | 15.11 |
| 07/27/2026 18:14 | 5 | 15.11 |
| 07/27/2026 18:14 | 100 | 15.11 |
| 07/27/2026 18:14 | 100 | 15.11 |
| 07/27/2026 18:14 | 650 | 15.11 |
| 07/27/2026 18:14 | 200 | 15.11 |
| 07/27/2026 18:14 | 100 | 15.11 |
| 07/27/2026 18:14 | 350 | 15.11 |
| 07/27/2026 18:14 | 100 | 15.11 |
| 07/27/2026 18:14 | 100 | 15.11 |
| 07/27/2026 18:14 | 100 | 15.11 |
| 07/27/2026 18:14 | 100 | 15.11 |
| 07/27/2026 18:14 | 100 | 15.11 |
| 07/27/2026 18:14 | 200 | 15.11 |
| 07/27/2026 18:14 | 100 | 15.11 |
| 07/27/2026 18:14 | 300 | 15.11 |
| 07/27/2026 18:14 | 100 | 15.11 |
| 07/27/2026 18:14 | 100 | 15.11 |
| 07/27/2026 18:14 | 100 | 15.11 |
| 07/27/2026 18:14 | 100 | 15.11 |
| 07/27/2026 18:14 | 148 | 15.115 |
| 07/27/2026 18:14 | 200 | 15.11 |
| 07/27/2026 18:14 | 100 | 15.11 |
| 07/27/2026 18:14 | 100 | 15.11 |
| 07/27/2026 18:14 | 400 | 15.11 |
| 07/27/2026 18:14 | 100 | 15.11 |
| 07/27/2026 18:14 | 100 | 15.11 |
| 07/27/2026 18:14 | 400 | 15.115 |
| 07/27/2026 18:14 | 100 | 15.13 |
| 07/27/2026 18:14 | 100 | 15.13 |
| 07/27/2026 18:14 | 19 | 15.14 |
| 07/27/2026 18:14 | 100 | 15.14 |
| 07/27/2026 18:14 | 70 | 15.14 |
| 07/27/2026 18:14 | 300 | 15.14 |
| 07/27/2026 18:14 | 100 | 15.14 |
| 07/27/2026 18:14 | 100 | 15.14 |
| 07/27/2026 18:14 | 600 | 15.14 |
| 07/27/2026 18:14 | 100 | 15.14 |
| 07/27/2026 18:14 | 100 | 15.14 |
| 07/27/2026 18:14 | 100 | 15.14 |
| 07/27/2026 18:14 | 100 | 15.14 |
| 07/27/2026 18:14 | 100 | 15.14 |
| 07/27/2026 18:14 | 80 | 15.139 |
| 07/27/2026 18:13 | 19 | 15.14 |
| 07/27/2026 18:13 | 100 | 15.14 |
| 07/27/2026 18:13 | 100 | 15.14 |
| 07/27/2026 18:13 | 99 | 15.15 |
| 07/27/2026 18:13 | 1 | 15.15 |
| 07/27/2026 18:13 | 50 | 15.15 |
| 07/27/2026 18:13 | 100 | 15.15 |
| 07/27/2026 18:13 | 100 | 15.15 |
| 07/27/2026 18:13 | 100 | 15.15 |
| 07/27/2026 18:13 | 100 | 15.15 |
| 07/27/2026 18:12 | 100 | 15.15 |
| 07/27/2026 18:12 | 600 | 15.15 |
| 07/27/2026 18:12 | 200 | 15.15 |
| 07/27/2026 18:12 | 100 | 15.15 |
| 07/27/2026 18:12 | 100 | 15.15 |
| 07/27/2026 18:12 | 90 | 15.15 |
| 07/27/2026 18:12 | 100 | 15.15 |
| 07/27/2026 18:12 | 100 | 15.15 |
| 07/27/2026 18:12 | 100 | 15.15 |
| 07/27/2026 18:12 | 100 | 15.15 |
| 07/27/2026 18:12 | 100 | 15.15 |
| 07/27/2026 18:12 | 100 | 15.15 |
| 07/27/2026 18:12 | 94 | 15.15 |
| 07/27/2026 18:12 | 6 | 15.15 |
| 07/27/2026 18:12 | 3 | 15.15 |
| 07/27/2026 18:12 | 100 | 15.145 |
| 07/27/2026 18:12 | 100 | 15.145 |
| 07/27/2026 18:12 | 100 | 15.15 |
| 07/27/2026 18:12 | 97 | 15.15 |
| 07/27/2026 18:12 | 3 | 15.15 |
| 07/27/2026 18:12 | 100 | 15.155 |
| 07/27/2026 18:12 | 100 | 15.155 |
| 07/27/2026 18:12 | 100 | 15.155 |
| 07/27/2026 18:12 | 100 | 15.15 |
| 07/27/2026 18:12 | 100 | 15.15 |
| 07/27/2026 18:12 | 400 | 15.15 |
| 07/27/2026 18:12 | 20 | 15.15 |
| 07/27/2026 18:12 | 80 | 15.149 |
| 07/27/2026 18:12 | 100 | 15.145 |
| 07/27/2026 18:12 | 300 | 15.14 |
| 07/27/2026 18:12 | 100 | 15.14 |
| 07/27/2026 18:12 | 100 | 15.14 |
| 07/27/2026 18:12 | 100 | 15.14 |
| 07/27/2026 18:12 | 100 | 15.135 |
| 07/27/2026 18:12 | 100 | 15.135 |
| 07/27/2026 18:12 | 100 | 15.135 |
| 07/27/2026 18:12 | 100 | 15.14 |
| 07/27/2026 18:12 | 100 | 15.14 |
| 07/27/2026 18:11 | 100 | 15.14 |
| 07/27/2026 18:11 | 100 | 15.14 |
| 07/27/2026 18:11 | 100 | 15.14 |
| 07/27/2026 18:11 | 100 | 15.14 |
| 07/27/2026 18:11 | 100 | 15.14 |
| 07/27/2026 18:11 | 100 | 15.14 |
| 07/27/2026 18:11 | 50 | 15.14 |
| 07/27/2026 18:11 | 100 | 15.14 |
| 07/27/2026 18:11 | 100 | 15.14 |
| 07/27/2026 18:11 | 80 | 15.139 |
| 07/27/2026 18:11 | 100 | 15.14 |
| 07/27/2026 18:11 | 100 | 15.14 |
| 07/27/2026 18:11 | 100 | 15.14 |
| 07/27/2026 18:11 | 200 | 15.14 |
| 07/27/2026 18:11 | 100 | 15.14 |
| 07/27/2026 18:11 | 400 | 15.14 |
| 07/27/2026 18:11 | 100 | 15.135 |
| 07/27/2026 18:11 | 100 | 15.135 |
| 07/27/2026 18:11 | 200 | 15.13 |
| 07/27/2026 18:11 | 100 | 15.13 |
| 07/27/2026 18:11 | 300 | 15.13 |
| 07/27/2026 18:11 | 800 | 15.13 |
| 07/27/2026 18:11 | 80 | 15.129 |
| 07/27/2026 18:11 | 100 | 15.12 |
| 07/27/2026 18:11 | 300 | 15.12 |
| 07/27/2026 18:11 | 100 | 15.12 |
| 07/27/2026 18:11 | 90 | 15.12 |
| 07/27/2026 18:11 | 100 | 15.12 |
| 07/27/2026 18:11 | 100 | 15.12 |
| 07/27/2026 18:11 | 100 | 15.12 |
| 07/27/2026 18:11 | 100 | 15.12 |
| 07/27/2026 18:11 | 300 | 15.13 |
| 07/27/2026 18:11 | 100 | 15.13 |
| 07/27/2026 18:11 | 100 | 15.13 |
| 07/27/2026 18:11 | 100 | 15.13 |
| 07/27/2026 18:11 | 100 | 15.13 |
| 07/27/2026 18:11 | 66 | 15.13 |
| 07/27/2026 18:11 | 100 | 15.13 |
| 07/27/2026 18:10 | 200 | 15.13 |
| 07/27/2026 18:10 | 100 | 15.13 |
| 07/27/2026 18:10 | 400 | 15.13 |
| 07/27/2026 18:10 | 100 | 15.13 |
| 07/27/2026 18:10 | 100 | 15.125 |
| 07/27/2026 18:10 | 100 | 15.125 |
| 07/27/2026 18:10 | 200 | 15.13 |
| 07/27/2026 18:10 | 100 | 15.13 |
| 07/27/2026 18:10 | 100 | 15.13 |
| 07/27/2026 18:10 | 100 | 15.13 |
| 07/27/2026 18:10 | 100 | 15.13 |
| 07/27/2026 18:10 | 100 | 15.13 |
| 07/27/2026 18:10 | 260 | 15.13 |
| 07/27/2026 18:10 | 40 | 15.13 |
| 07/27/2026 18:10 | 200 | 15.13 |
| 07/27/2026 18:10 | 200 | 15.13 |
| 07/27/2026 18:10 | 100 | 15.135 |
| 07/27/2026 18:10 | 83 | 15.14 |
| 07/27/2026 18:10 | 300 | 15.14 |
| 07/27/2026 18:10 | 36 | 15.14 |
| 07/27/2026 18:10 | 100 | 15.14 |
| 07/27/2026 18:10 | 100 | 15.14 |
| 07/27/2026 18:10 | 100 | 15.14 |
| 07/27/2026 18:10 | 100 | 15.14 |
| 07/27/2026 18:10 | 100 | 15.14 |
| 07/27/2026 18:10 | 100 | 15.14 |
| 07/27/2026 18:10 | 100 | 15.14 |
| 07/27/2026 18:10 | 300 | 15.14 |
| 07/27/2026 18:10 | 200 | 15.14 |
| 07/27/2026 18:10 | 100 | 15.14 |
| 07/27/2026 18:10 | 217 | 15.14 |
| 07/27/2026 18:10 | 83 | 15.14 |
| 07/27/2026 18:10 | 20 | 15.14 |
| 07/27/2026 18:10 | 80 | 15.139 |
| 07/27/2026 18:10 | 80 | 15.139 |
| 07/27/2026 18:10 | 10 | 15.13 |
| 07/27/2026 18:10 | 200 | 15.13 |
| 07/27/2026 18:10 | 200 | 15.13 |
| 07/27/2026 18:10 | 100 | 15.13 |
| 07/27/2026 18:09 | 100 | 15.12 |
| 07/27/2026 18:09 | 94 | 15.12 |
| 07/27/2026 18:09 | 400 | 15.12 |
| 07/27/2026 18:09 | 200 | 15.12 |
| 07/27/2026 18:09 | 100 | 15.12 |
| 07/27/2026 18:09 | 30 | 15.11 |
| 07/27/2026 18:09 | 100 | 15.11 |
| 07/27/2026 18:09 | 270 | 15.11 |
| 07/27/2026 18:09 | 47 | 15.109 |
| 07/27/2026 18:09 | 100 | 15.11 |
| 07/27/2026 18:09 | 30 | 15.11 |
| 07/27/2026 18:09 | 70 | 15.11 |
| 07/27/2026 18:09 | 80 | 15.109 |
| 07/27/2026 18:09 | 100 | 15.105 |
| 07/27/2026 18:09 | 60 | 15.10 |
| 07/27/2026 18:09 | 300 | 15.10 |
| 07/27/2026 18:09 | 100 | 15.095 |
| 07/27/2026 18:09 | 100 | 15.10 |
| 07/27/2026 18:09 | 26 | 15.10 |
| 07/27/2026 18:09 | 100 | 15.10 |
| 07/27/2026 18:09 | 100 | 15.10 |
| 07/27/2026 18:09 | 100 | 15.10 |
| 07/27/2026 18:08 | 400 | 15.105 |
| 07/27/2026 18:08 | 200 | 15.10 |
| 07/27/2026 18:08 | 100 | 15.10 |
| 07/27/2026 18:08 | 100 | 15.10 |
| 07/27/2026 18:08 | 400 | 15.10 |
| 07/27/2026 18:08 | 200 | 15.10 |
| 07/27/2026 18:08 | 70 | 15.10 |
| 07/27/2026 18:08 | 100 | 15.09 |
| 07/27/2026 18:08 | 100 | 15.085 |
| 07/27/2026 18:08 | 100 | 15.085 |
| 07/27/2026 18:08 | 300 | 15.09 |
| 07/27/2026 18:08 | 100 | 15.09 |
| 07/27/2026 18:08 | 200 | 15.09 |
| 07/27/2026 18:08 | 100 | 15.09 |
| 07/27/2026 18:08 | 1000 | 15.09 |
| 07/27/2026 18:08 | 100 | 15.09 |
| 07/27/2026 18:08 | 80 | 15.089 |
| 07/27/2026 18:08 | 100 | 15.085 |
| 07/27/2026 18:07 | 3 | 15.09 |
| 07/27/2026 18:07 | 100 | 15.09 |
| 07/27/2026 18:07 | 300 | 15.09 |
| 07/27/2026 18:07 | 100 | 15.09 |
| 07/27/2026 18:07 | 300 | 15.09 |
| 07/27/2026 18:07 | 100 | 15.09 |
| 07/27/2026 18:07 | 100 | 15.09 |
| 07/27/2026 18:07 | 100 | 15.095 |
| 07/27/2026 18:07 | 100 | 15.09 |
| 07/27/2026 18:07 | 12 | 15.09 |
| 07/27/2026 18:07 | 400 | 15.09 |
| 07/27/2026 18:07 | 100 | 15.09 |
| 07/27/2026 18:07 | 700 | 15.09 |
| 07/27/2026 18:07 | 300 | 15.09 |
| 07/27/2026 18:07 | 200 | 15.09 |
| 07/27/2026 18:07 | 100 | 15.085 |
| 07/27/2026 18:07 | 300 | 15.08 |
| 07/27/2026 18:07 | 100 | 15.08 |
| 07/27/2026 18:07 | 25 | 15.08 |
| 07/27/2026 18:07 | 200 | 15.08 |
| 07/27/2026 18:07 | 80 | 15.079 |
| 07/27/2026 18:07 | 80 | 15.079 |
| 07/27/2026 18:07 | 200 | 15.07 |
| 07/27/2026 18:07 | 200 | 15.07 |
| 07/27/2026 18:07 | 167 | 15.07 |
| 07/27/2026 18:07 | 333 | 15.07 |
| 07/27/2026 18:07 | 400 | 15.07 |
| 07/27/2026 18:07 | 56 | 15.07 |
| 07/27/2026 18:07 | 144 | 15.07 |
| 07/27/2026 18:07 | 100 | 15.065 |
| 07/27/2026 18:07 | 100 | 15.065 |
| 07/27/2026 18:07 | 100 | 15.065 |
| 07/27/2026 18:06 | 400 | 15.065 |
| 07/27/2026 18:06 | 9 | 15.06 |
| 07/27/2026 18:06 | 100 | 15.06 |
| 07/27/2026 18:06 | 300 | 15.06 |
| 07/27/2026 18:06 | 400 | 15.06 |
| 07/27/2026 18:06 | 3 | 15.06 |
| 07/27/2026 18:06 | 3 | 15.06 |
| 07/27/2026 18:06 | 100 | 15.06 |
| 07/27/2026 18:06 | 5 | 15.06 |
| 07/27/2026 18:06 | 8 | 15.06 |
| 07/27/2026 18:06 | 19 | 15.06 |
| 07/27/2026 18:06 | 3 | 15.06 |
| 07/27/2026 18:06 | 100 | 15.06 |
| 07/27/2026 18:06 | 100 | 15.06 |
| 07/27/2026 18:06 | 100 | 15.06 |
| 07/27/2026 18:06 | 300 | 15.06 |
| 07/27/2026 18:06 | 100 | 15.06 |
| 07/27/2026 18:06 | 100 | 15.055 |
| 07/27/2026 18:06 | 402 | 15.055 |
| 07/27/2026 18:06 | 100 | 15.055 |
| 07/27/2026 18:06 | 200 | 15.05 |
| 07/27/2026 18:06 | 172 | 15.05 |
| 07/27/2026 18:06 | 28 | 15.05 |
| 07/27/2026 18:06 | 200 | 15.05 |
| 07/27/2026 18:06 | 400 | 15.05 |
| 07/27/2026 18:06 | 100 | 15.05 |
| 07/27/2026 18:06 | 100 | 15.05 |
| 07/27/2026 18:06 | 100 | 15.05 |
| 07/27/2026 18:06 | 100 | 15.05 |
| 07/27/2026 18:06 | 100 | 15.05 |
| 07/27/2026 18:06 | 400 | 15.05 |
| 07/27/2026 18:06 | 200 | 15.05 |
| 07/27/2026 18:06 | 80 | 15.049 |
| 07/27/2026 18:06 | 80 | 15.049 |
| 07/27/2026 18:06 | 200 | 15.04 |
| 07/27/2026 18:06 | 10 | 15.04 |
| 07/27/2026 18:06 | 300 | 15.04 |
| 07/27/2026 18:06 | 881 | 15.04 |
| 07/27/2026 18:06 | 10 | 15.04 |
| 07/27/2026 18:06 | 100 | 15.04 |
| 07/27/2026 18:06 | 800 | 15.04 |
| 07/27/2026 18:06 | 300 | 15.04 |
| 07/27/2026 18:06 | 300 | 15.04 |
| 07/27/2026 18:06 | 400 | 15.04 |
| 07/27/2026 18:06 | 100 | 15.035 |
| 07/27/2026 18:06 | 100 | 15.035 |
| 07/27/2026 18:06 | 100 | 15.035 |
| 07/27/2026 18:06 | 100 | 15.04 |
| 07/27/2026 18:06 | 100 | 15.04 |
| 07/27/2026 18:06 | 373 | 15.04 |
| 07/27/2026 18:06 | 100 | 15.04 |
| 07/27/2026 18:06 | 100 | 15.04 |
| 07/27/2026 18:06 | 200 | 15.05 |
| 07/27/2026 18:06 | 100 | 15.05 |
| 07/27/2026 18:06 | 20 | 15.05 |
| 07/27/2026 18:06 | 20 | 15.05 |
| 07/27/2026 18:06 | 100 | 15.05 |
| 07/27/2026 18:06 | 100 | 15.05 |
| 07/27/2026 18:05 | 100 | 15.06 |
| 07/27/2026 18:05 | 1200 | 15.06 |
| 07/27/2026 18:05 | 100 | 15.065 |
| 07/27/2026 18:05 | 300 | 15.06 |
| 07/27/2026 18:05 | 100 | 15.06 |
| 07/27/2026 18:05 | 10 | 15.06 |
| 07/27/2026 18:05 | 100 | 15.06 |
| 07/27/2026 18:05 | 100 | 15.055 |
| 07/27/2026 18:05 | 200 | 15.06 |
| 07/27/2026 18:05 | 100 | 15.06 |
| 07/27/2026 18:05 | 100 | 15.06 |
| 07/27/2026 18:05 | 300 | 15.06 |
| 07/27/2026 18:05 | 100 | 15.06 |
| 07/27/2026 18:05 | 200 | 15.06 |
| 07/27/2026 18:05 | 100 | 15.06 |
| 07/27/2026 18:05 | 100 | 15.06 |
| 07/27/2026 18:05 | 1400 | 15.06 |
| 07/27/2026 18:05 | 100 | 15.06 |
| 07/27/2026 18:05 | 34 | 15.06 |
| 07/27/2026 18:05 | 100 | 15.065 |
| 07/27/2026 18:05 | 3 | 15.065 |
| 07/27/2026 18:05 | 100 | 15.065 |
| 07/27/2026 18:05 | 100 | 15.06 |
| 07/27/2026 18:05 | 6 | 15.06 |
| 07/27/2026 18:05 | 100 | 15.06 |
| 07/27/2026 18:05 | 5000 | 15.06 |
| 07/27/2026 18:05 | 400 | 15.06 |
| 07/27/2026 18:05 | 100 | 15.06 |
| 07/27/2026 18:05 | 100 | 15.06 |
| 07/27/2026 18:05 | 200 | 15.05 |
| 07/27/2026 18:05 | 600 | 15.05 |
| 07/27/2026 18:05 | 100 | 15.05 |
| 07/27/2026 18:05 | 200 | 15.05 |
| 07/27/2026 18:05 | 100 | 15.05 |
| 07/27/2026 18:04 | 300 | 15.04 |
| 07/27/2026 18:04 | 300 | 15.04 |
| 07/27/2026 18:04 | 100 | 15.04 |
| 07/27/2026 18:04 | 100 | 15.04 |
| 07/27/2026 18:04 | 100 | 15.04 |
| 07/27/2026 18:04 | 100 | 15.04 |
| 07/27/2026 18:04 | 100 | 15.04 |
| 07/27/2026 18:04 | 200 | 15.04 |
| 07/27/2026 18:04 | 100 | 15.04 |
| 07/27/2026 18:04 | 100 | 15.035 |
| 07/27/2026 18:04 | 100 | 15.03 |
| 07/27/2026 18:04 | 100 | 15.03 |
| 07/27/2026 18:04 | 400 | 15.03 |
| 07/27/2026 18:04 | 100 | 15.03 |
| 07/27/2026 18:04 | 100 | 15.03 |
| 07/27/2026 18:04 | 100 | 15.03 |
| 07/27/2026 18:04 | 100 | 15.03 |
| 07/27/2026 18:04 | 426 | 15.03 |
| 07/27/2026 18:04 | 10 | 15.03 |
| 07/27/2026 18:04 | 80 | 15.029 |
| 07/27/2026 18:04 | 500 | 15.03 |
| 07/27/2026 18:04 | 100 | 15.03 |
| 07/27/2026 18:04 | 300 | 15.03 |
| 07/27/2026 18:04 | 300 | 15.03 |
| 07/27/2026 18:04 | 181 | 15.03 |
| 07/27/2026 18:04 | 119 | 15.03 |
| 07/27/2026 18:04 | 200 | 15.025 |
| 07/27/2026 18:03 | 100 | 15.03 |
| 07/27/2026 18:03 | 1000 | 15.03 |
| 07/27/2026 18:03 | 100 | 15.03 |
| 07/27/2026 18:03 | 10 | 15.03 |
| 07/27/2026 18:03 | 100 | 15.03 |
| 07/27/2026 18:03 | 400 | 15.03 |
| 07/27/2026 18:03 | 100 | 15.03 |
| 07/27/2026 18:03 | 100 | 15.03 |
| 07/27/2026 18:03 | 100 | 15.03 |
| 07/27/2026 18:02 | 100 | 15.03 |
| 07/27/2026 18:02 | 100 | 15.03 |
| 07/27/2026 18:02 | 100 | 15.03 |
| 07/27/2026 18:02 | 100 | 15.03 |
| 07/27/2026 18:02 | 100 | 15.03 |
| 07/27/2026 18:02 | 2000 | 15.03 |
| 07/27/2026 18:02 | 100 | 15.03 |
| 07/27/2026 18:02 | 100 | 15.035 |
| 07/27/2026 18:02 | 100 | 15.04 |
| 07/27/2026 18:02 | 100 | 15.04 |
| 07/27/2026 18:02 | 100 | 15.04 |
| 07/27/2026 18:02 | 1400 | 15.04 |
| 07/27/2026 18:02 | 100 | 15.04 |
| 07/27/2026 18:02 | 100 | 15.04 |
| 07/27/2026 18:02 | 100 | 15.04 |
| 07/27/2026 18:02 | 200 | 15.04 |
| 07/27/2026 18:02 | 10 | 15.04 |
| 07/27/2026 18:02 | 154 | 15.04 |
| 07/27/2026 18:02 | 46 | 15.04 |
| 07/27/2026 18:02 | 50 | 15.04 |
| 07/27/2026 18:02 | 200 | 15.04 |
| 07/27/2026 18:02 | 200 | 15.04 |
| 07/27/2026 18:02 | 400 | 15.04 |
| 07/27/2026 18:02 | 100 | 15.04 |
| 07/27/2026 18:02 | 80 | 15.039 |
| 07/27/2026 18:02 | 100 | 15.035 |
| 07/27/2026 18:02 | 500 | 15.03 |
| 07/27/2026 18:02 | 100 | 15.03 |
| 07/27/2026 18:02 | 200 | 15.03 |
| 07/27/2026 18:02 | 100 | 15.03 |
| 07/27/2026 18:02 | 500 | 15.03 |
| 07/27/2026 18:02 | 100 | 15.03 |
| 07/27/2026 18:01 | 100 | 15.025 |
| 07/27/2026 18:01 | 100 | 15.025 |
| 07/27/2026 18:01 | 100 | 15.03 |
| 07/27/2026 18:01 | 100 | 15.03 |
| 07/27/2026 18:01 | 100 | 15.03 |
| 07/27/2026 18:01 | 400 | 15.035 |
| 07/27/2026 18:01 | 20 | 15.03 |
| 07/27/2026 18:01 | 400 | 15.03 |
| 07/27/2026 18:01 | 100 | 15.03 |
| 07/27/2026 18:01 | 200 | 15.03 |
| 07/27/2026 18:01 | 100 | 15.03 |
| 07/27/2026 18:01 | 500 | 15.03 |
| 07/27/2026 18:01 | 100 | 15.03 |
| 07/27/2026 18:01 | 100 | 15.03 |
| 07/27/2026 18:01 | 40 | 15.03 |
| 07/27/2026 18:01 | 100 | 15.03 |
| 07/27/2026 18:01 | 100 | 15.03 |
| 07/27/2026 18:01 | 100 | 15.03 |
| 07/27/2026 18:00 | 100 | 15.05 |
| 07/27/2026 18:00 | 100 | 15.05 |
| 07/27/2026 18:00 | 25 | 15.05 |
| 07/27/2026 18:00 | 75 | 15.05 |
| 07/27/2026 18:00 | 100 | 15.05 |
| 07/27/2026 18:00 | 200 | 15.05 |
| 07/27/2026 18:00 | 300 | 15.05 |
| 07/27/2026 18:00 | 100 | 15.05 |
| 07/27/2026 18:00 | 100 | 15.05 |
| 07/27/2026 18:00 | 500 | 15.05 |
| 07/27/2026 18:00 | 100 | 15.05 |
| 07/27/2026 18:00 | 100 | 15.055 |
| 07/27/2026 18:00 | 300 | 15.05 |
| 07/27/2026 18:00 | 100 | 15.05 |
| 07/27/2026 18:00 | 600 | 15.05 |
| 07/27/2026 18:00 | 100 | 15.05 |
| 07/27/2026 18:00 | 10 | 15.05 |
| 07/27/2026 18:00 | 45 | 15.05 |
| 07/27/2026 18:00 | 100 | 15.045 |
| 07/27/2026 18:00 | 55 | 15.05 |
| 07/27/2026 18:00 | 100 | 15.05 |
| 07/27/2026 18:00 | 100 | 15.05 |
| 07/27/2026 18:00 | 500 | 15.05 |
| 07/27/2026 18:00 | 100 | 15.05 |
| 07/27/2026 18:00 | 100 | 15.05 |
| 07/27/2026 18:00 | 100 | 15.05 |
| 07/27/2026 18:00 | 200 | 15.05 |
| 07/27/2026 18:00 | 5 | 15.05 |
| 07/27/2026 18:00 | 80 | 15.049 |
| 07/27/2026 18:00 | 100 | 15.05 |
| 07/27/2026 18:00 | 100 | 15.05 |
| 07/27/2026 18:00 | 100 | 15.05 |
| 07/27/2026 18:00 | 100 | 15.05 |
| 07/27/2026 18:00 | 100 | 15.05 |
| 07/27/2026 18:00 | 1000 | 15.05 |
| 07/27/2026 18:00 | 146 | 15.05 |
| 07/27/2026 18:00 | 100 | 15.06 |
| 07/27/2026 18:00 | 100 | 15.05 |
| 07/27/2026 18:00 | 200 | 15.05 |
| 07/27/2026 18:00 | 300 | 15.05 |
| 07/27/2026 18:00 | 100 | 15.05 |
| 07/27/2026 18:00 | 200 | 15.05 |
| 07/27/2026 18:00 | 200 | 15.05 |
| 07/27/2026 17:59 | 100 | 15.045 |
| 07/27/2026 17:59 | 100 | 15.05 |
| 07/27/2026 17:59 | 100 | 15.05 |
| 07/27/2026 17:59 | 400 | 15.045 |
| 07/27/2026 17:59 | 100 | 15.045 |
| 07/27/2026 17:59 | 100 | 15.045 |
| 07/27/2026 17:59 | 100 | 15.05 |
| 07/27/2026 17:59 | 100 | 15.05 |
| 07/27/2026 17:59 | 100 | 15.05 |
| 07/27/2026 17:59 | 600 | 15.05 |
| 07/27/2026 17:59 | 100 | 15.05 |
| 07/27/2026 17:59 | 5 | 15.05 |
| 07/27/2026 17:59 | 100 | 15.05 |
| 07/27/2026 17:59 | 100 | 15.05 |
| 07/27/2026 17:59 | 100 | 15.05 |
| 07/27/2026 17:59 | 60 | 15.05 |
| 07/27/2026 17:59 | 200 | 15.05 |
| 07/27/2026 17:59 | 800 | 15.05 |
| 07/27/2026 17:59 | 12 | 15.04 |
| 07/27/2026 17:59 | 100 | 15.035 |
| 07/27/2026 17:59 | 155 | 15.04 |
| 07/27/2026 17:59 | 245 | 15.04 |
| 07/27/2026 17:59 | 200 | 15.04 |
| 07/27/2026 17:59 | 265 | 15.04 |
| 07/27/2026 17:59 | 100 | 15.04 |
| 07/27/2026 17:59 | 135 | 15.04 |
| 07/27/2026 17:58 | 100 | 15.03 |
| 07/27/2026 17:58 | 3 | 15.03 |
| 07/27/2026 17:58 | 3 | 15.025 |
| 07/27/2026 17:58 | 402 | 15.025 |
| 07/27/2026 17:58 | 100 | 15.03 |
| 07/27/2026 17:58 | 100 | 15.03 |
| 07/27/2026 17:58 | 100 | 15.03 |
| 07/27/2026 17:58 | 100 | 15.03 |
| 07/27/2026 17:58 | 100 | 15.03 |
| 07/27/2026 17:58 | 3 | 15.035 |
| 07/27/2026 17:57 | 100 | 15.04 |
| 07/27/2026 17:57 | 100 | 15.04 |
| 07/27/2026 17:57 | 100 | 15.04 |
| 07/27/2026 17:57 | 100 | 15.04 |
| 07/27/2026 17:57 | 300 | 15.04 |
| 07/27/2026 17:57 | 100 | 15.04 |
| 07/27/2026 17:57 | 100 | 15.04 |
| 07/27/2026 17:57 | 100 | 15.04 |
| 07/27/2026 17:57 | 60 | 15.04 |
| 07/27/2026 17:57 | 100 | 15.04 |
| 07/27/2026 17:57 | 300 | 15.04 |
| 07/27/2026 17:57 | 400 | 15.04 |
| 07/27/2026 17:57 | 200 | 15.04 |
| 07/27/2026 17:57 | 294 | 15.03 |
| 07/27/2026 17:57 | 100 | 15.03 |
| 07/27/2026 17:57 | 500 | 15.03 |
| 07/27/2026 17:57 | 10 | 15.03 |
| 07/27/2026 17:57 | 700 | 15.03 |
| 07/27/2026 17:57 | 5 | 15.03 |
| 07/27/2026 17:57 | 200 | 15.03 |
| 07/27/2026 17:57 | 200 | 15.03 |
| 07/27/2026 17:57 | 80 | 15.029 |
| 07/27/2026 17:57 | 80 | 15.029 |
| 07/27/2026 17:57 | 100 | 15.025 |
| 07/27/2026 17:57 | 100 | 15.02 |
| 07/27/2026 17:57 | 100 | 15.02 |
| 07/27/2026 17:57 | 100 | 15.02 |
| 07/27/2026 17:57 | 500 | 15.02 |
| 07/27/2026 17:57 | 100 | 15.02 |
| 07/27/2026 17:57 | 200 | 15.02 |
| 07/27/2026 17:56 | 1 | 15.025 |
| 07/27/2026 17:56 | 300 | 15.03 |
| 07/27/2026 17:56 | 100 | 15.03 |
| 07/27/2026 17:56 | 100 | 15.03 |
| 07/27/2026 17:56 | 160 | 15.03 |
| 07/27/2026 17:56 | 94 | 15.03 |
| 07/27/2026 17:56 | 100 | 15.03 |
| 07/27/2026 17:56 | 100 | 15.03 |
| 07/27/2026 17:56 | 100 | 15.03 |
| 07/27/2026 17:56 | 100 | 15.03 |
| 07/27/2026 17:56 | 100 | 15.03 |
| 07/27/2026 17:56 | 100 | 15.03 |
| 07/27/2026 17:56 | 300 | 15.03 |
| 07/27/2026 17:56 | 100 | 15.03 |
| 07/27/2026 17:56 | 400 | 15.03 |
| 07/27/2026 17:56 | 10 | 15.03 |
| 07/27/2026 17:56 | 200 | 15.03 |
| 07/27/2026 17:56 | 100 | 15.03 |
| 07/27/2026 17:56 | 100 | 15.03 |
| 07/27/2026 17:56 | 100 | 15.03 |
| 07/27/2026 17:56 | 20 | 15.03 |
| 07/27/2026 17:56 | 80 | 15.03 |
| 07/27/2026 17:56 | 20 | 15.03 |
| 07/27/2026 17:56 | 100 | 15.03 |
| 07/27/2026 17:56 | 100 | 15.03 |
| 07/27/2026 17:56 | 100 | 15.03 |
| 07/27/2026 17:56 | 100 | 15.035 |
| 07/27/2026 17:56 | 100 | 15.035 |
| 07/27/2026 17:55 | 300 | 15.03 |
| 07/27/2026 17:55 | 10 | 15.03 |
| 07/27/2026 17:55 | 400 | 15.03 |
| 07/27/2026 17:55 | 100 | 15.03 |
| 07/27/2026 17:55 | 200 | 15.03 |
| 07/27/2026 17:55 | 100 | 15.03 |
| 07/27/2026 17:55 | 2 | 15.03 |
| 07/27/2026 17:55 | 54 | 15.03 |
| 07/27/2026 17:55 | 10 | 15.03 |
| 07/27/2026 17:55 | 100 | 15.03 |
| 07/27/2026 17:55 | 100 | 15.03 |
| 07/27/2026 17:55 | 100 | 15.03 |
| 07/27/2026 17:55 | 100 | 15.03 |
| 07/27/2026 17:55 | 200 | 15.03 |
| 07/27/2026 17:55 | 100 | 15.03 |
| 07/27/2026 17:55 | 100 | 15.03 |
| 07/27/2026 17:55 | 100 | 15.03 |
| 07/27/2026 17:55 | 100 | 15.03 |
| 07/27/2026 17:55 | 100 | 15.03 |
| 07/27/2026 17:55 | 100 | 15.03 |
| 07/27/2026 17:55 | 100 | 15.03 |
| 07/27/2026 17:55 | 100 | 15.03 |
| 07/27/2026 17:55 | 100 | 15.03 |
| 07/27/2026 17:55 | 30 | 15.03 |
| 07/27/2026 17:55 | 70 | 15.03 |
| 07/27/2026 17:55 | 100 | 15.03 |
| 07/27/2026 17:55 | 100 | 15.03 |
| 07/27/2026 17:55 | 100 | 15.03 |
| 07/27/2026 17:55 | 100 | 15.03 |
| 07/27/2026 17:55 | 300 | 15.03 |
| 07/27/2026 17:55 | 70 | 15.03 |
| 07/27/2026 17:55 | 100 | 15.03 |
| 07/27/2026 17:55 | 100 | 15.03 |
| 07/27/2026 17:55 | 200 | 15.03 |
| 07/27/2026 17:55 | 100 | 15.02 |
| 07/27/2026 17:55 | 100 | 15.02 |
| 07/27/2026 17:55 | 100 | 15.02 |
| 07/27/2026 17:55 | 70 | 15.02 |
| 07/27/2026 17:55 | 100 | 15.02 |
| 07/27/2026 17:54 | 100 | 15.015 |
| 07/27/2026 17:54 | 100 | 15.015 |
| 07/27/2026 17:54 | 190 | 15.015 |
| 07/27/2026 17:54 | 100 | 15.02 |
| 07/27/2026 17:54 | 20 | 15.02 |
| 07/27/2026 17:54 | 70 | 15.02 |
| 07/27/2026 17:54 | 100 | 15.02 |
| 07/27/2026 17:54 | 100 | 15.02 |
| 07/27/2026 17:54 | 100 | 15.02 |
| 07/27/2026 17:54 | 77 | 15.02 |
| 07/27/2026 17:54 | 100 | 15.02 |
| 07/27/2026 17:54 | 70 | 15.02 |
| 07/27/2026 17:54 | 100 | 15.02 |
| 07/27/2026 17:54 | 100 | 15.02 |
| 07/27/2026 17:54 | 70 | 15.02 |
| 07/27/2026 17:54 | 81 | 15.025 |
| 07/27/2026 17:53 | 100 | 15.02 |
| 07/27/2026 17:53 | 70 | 15.02 |
| 07/27/2026 17:53 | 100 | 15.02 |
| 07/27/2026 17:53 | 200 | 15.02 |
| 07/27/2026 17:53 | 200 | 15.02 |
| 07/27/2026 17:53 | 100 | 15.02 |
| 07/27/2026 17:53 | 100 | 15.02 |
| 07/27/2026 17:53 | 400 | 15.02 |
| 07/27/2026 17:53 | 200 | 15.01 |
| 07/27/2026 17:53 | 400 | 15.01 |
| 07/27/2026 17:53 | 100 | 15.01 |
| 07/27/2026 17:53 | 100 | 15.01 |
| 07/27/2026 17:53 | 100 | 15.01 |
| 07/27/2026 17:53 | 100 | 15.01 |
| 07/27/2026 17:53 | 9 | 15.01 |
| 07/27/2026 17:53 | 70 | 15.01 |
| 07/27/2026 17:53 | 30 | 15.01 |
| 07/27/2026 17:53 | 200 | 15.01 |
| 07/27/2026 17:53 | 100 | 15.01 |
| 07/27/2026 17:53 | 100 | 15.01 |
| 07/27/2026 17:53 | 70 | 15.01 |
| 07/27/2026 17:53 | 100 | 15.01 |
| 07/27/2026 17:53 | 100 | 15.01 |
| 07/27/2026 17:53 | 100 | 15.02 |
| 07/27/2026 17:52 | 75 | 15.02 |
| 07/27/2026 17:52 | 25 | 15.02 |
| 07/27/2026 17:52 | 100 | 15.02 |
| 07/27/2026 17:52 | 100 | 15.02 |
| 07/27/2026 17:52 | 100 | 15.02 |
| 07/27/2026 17:52 | 34 | 15.02 |
| 07/27/2026 17:52 | 100 | 15.02 |
| 07/27/2026 17:52 | 20 | 15.02 |
| 07/27/2026 17:52 | 200 | 15.02 |
| 07/27/2026 17:52 | 300 | 15.02 |
| 07/27/2026 17:52 | 100 | 15.02 |
| 07/27/2026 17:52 | 100 | 15.02 |
| 07/27/2026 17:52 | 40 | 15.03 |
| 07/27/2026 17:52 | 60 | 15.03 |
| 07/27/2026 17:52 | 100 | 15.025 |
| 07/27/2026 17:52 | 100 | 15.025 |
| 07/27/2026 17:52 | 100 | 15.03 |
| 07/27/2026 17:52 | 100 | 15.03 |
| 07/27/2026 17:52 | 100 | 15.03 |
| 07/27/2026 17:52 | 100 | 15.03 |
| 07/27/2026 17:52 | 70 | 15.03 |
| 07/27/2026 17:52 | 200 | 15.03 |
| 07/27/2026 17:52 | 200 | 15.03 |
| 07/27/2026 17:51 | 100 | 15.025 |
| 07/27/2026 17:51 | 300 | 15.02 |
| 07/27/2026 17:51 | 100 | 15.02 |
| 07/27/2026 17:51 | 780 | 15.02 |
| 07/27/2026 17:51 | 10 | 15.02 |
| 07/27/2026 17:51 | 300 | 15.02 |
| 07/27/2026 17:51 | 200 | 15.02 |
| 07/27/2026 17:51 | 100 | 15.02 |
| 07/27/2026 17:51 | 100 | 15.02 |
| 07/27/2026 17:51 | 100 | 15.02 |
| 07/27/2026 17:51 | 100 | 15.02 |
| 07/27/2026 17:51 | 100 | 15.02 |
| 07/27/2026 17:51 | 100 | 15.02 |
| 07/27/2026 17:51 | 400 | 15.015 |
| 07/27/2026 17:51 | 300 | 15.01 |
| 07/27/2026 17:51 | 100 | 15.01 |
| 07/27/2026 17:51 | 100 | 15.01 |
| 07/27/2026 17:51 | 100 | 15.005 |
| 07/27/2026 17:51 | 100 | 15.005 |
| 07/27/2026 17:51 | 100 | 15.01 |
| 07/27/2026 17:51 | 200 | 15.01 |
| 07/27/2026 17:51 | 300 | 15.01 |
| 07/27/2026 17:51 | 15 | 15.015 |
| 07/27/2026 17:51 | 15 | 15.015 |
| 07/27/2026 17:51 | 100 | 15.015 |
| 07/27/2026 17:51 | 10 | 15.02 |
| 07/27/2026 17:51 | 300 | 15.02 |
| 07/27/2026 17:51 | 100 | 15.02 |
| 07/27/2026 17:51 | 700 | 15.02 |
| 07/27/2026 17:51 | 100 | 15.02 |
| 07/27/2026 17:51 | 300 | 15.02 |
| 07/27/2026 17:51 | 100 | 15.02 |
| 07/27/2026 17:51 | 100 | 15.02 |
| 07/27/2026 17:51 | 58 | 15.02 |
| 07/27/2026 17:51 | 100 | 15.015 |
| 07/27/2026 17:50 | 10 | 15.01 |
| 07/27/2026 17:50 | 27 | 15.01 |
| 07/27/2026 17:50 | 100 | 15.01 |
| 07/27/2026 17:50 | 100 | 15.01 |
| 07/27/2026 17:50 | 10 | 15.00 |
| 07/27/2026 17:50 | 100 | 15.00 |
| 07/27/2026 17:50 | 84 | 15.00 |
| 07/27/2026 17:50 | 16 | 15.00 |
| 07/27/2026 17:50 | 100 | 15.00 |
| 07/27/2026 17:50 | 100 | 15.00 |
| 07/27/2026 17:50 | 200 | 15.01 |
| 07/27/2026 17:50 | 300 | 15.01 |
| 07/27/2026 17:50 | 100 | 15.01 |
| 07/27/2026 17:50 | 600 | 15.01 |
| 07/27/2026 17:50 | 100 | 15.01 |
| 07/27/2026 17:50 | 100 | 15.01 |
| 07/27/2026 17:50 | 100 | 15.01 |
| 07/27/2026 17:50 | 100 | 15.01 |
| 07/27/2026 17:50 | 100 | 15.01 |
| 07/27/2026 17:50 | 1200 | 15.01 |
| 07/27/2026 17:50 | 100 | 15.01 |
| 07/27/2026 17:50 | 5 | 15.01 |
| 07/27/2026 17:50 | 200 | 15.01 |
| 07/27/2026 17:50 | 100 | 15.01 |
| 07/27/2026 17:50 | 100 | 15.005 |
| 07/27/2026 17:50 | 590 | 15.00 |
| 07/27/2026 17:50 | 10 | 15.00 |
| 07/27/2026 17:50 | 100 | 15.00 |
| 07/27/2026 17:50 | 10 | 15.00 |
| 07/27/2026 17:50 | 20 | 15.00 |
| 07/27/2026 17:50 | 60 | 15.00 |
| 07/27/2026 17:50 | 300 | 15.00 |
| 07/27/2026 17:50 | 100 | 15.00 |
| 07/27/2026 17:50 | 100 | 15.00 |
| 07/27/2026 17:50 | 100 | 15.00 |
| 07/27/2026 17:50 | 100 | 14.995 |
| 07/27/2026 17:49 | 100 | 14.995 |
| 07/27/2026 17:49 | 100 | 15.00 |
| 07/27/2026 17:49 | 6 | 14.995 |
| 07/27/2026 17:49 | 100 | 14.995 |
| 07/27/2026 17:49 | 100 | 14.99 |
| 07/27/2026 17:48 | 100 | 15.00 |
| 07/27/2026 17:48 | 300 | 15.00 |
| 07/27/2026 17:48 | 100 | 15.00 |
| 07/27/2026 17:48 | 900 | 15.00 |
| 07/27/2026 17:48 | 100 | 15.00 |
| 07/27/2026 17:48 | 200 | 15.00 |
| 07/27/2026 17:48 | 10 | 15.00 |
| 07/27/2026 17:48 | 400 | 15.00 |
| 07/27/2026 17:48 | 100 | 15.00 |
| 07/27/2026 17:48 | 100 | 15.00 |
| 07/27/2026 17:48 | 200 | 15.00 |
| 07/27/2026 17:48 | 300 | 14.99 |
| 07/27/2026 17:48 | 100 | 14.99 |
| 07/27/2026 17:48 | 80 | 14.989 |
| 07/27/2026 17:48 | 80 | 14.989 |
| 07/27/2026 17:48 | 100 | 14.99 |
| 07/27/2026 17:48 | 100 | 14.985 |
| 07/27/2026 17:48 | 300 | 14.99 |
| 07/27/2026 17:48 | 100 | 14.99 |
| 07/27/2026 17:48 | 200 | 14.99 |
| 07/27/2026 17:48 | 200 | 14.99 |
| 07/27/2026 17:48 | 100 | 14.99 |
| 07/27/2026 17:48 | 300 | 14.99 |
| 07/27/2026 17:48 | 200 | 14.99 |
| 07/27/2026 17:48 | 400 | 14.99 |
| 07/27/2026 17:48 | 11 | 14.98 |
| 07/27/2026 17:48 | 100 | 14.98 |
| 07/27/2026 17:48 | 10 | 14.98 |
| 07/27/2026 17:48 | 300 | 14.98 |
| 07/27/2026 17:48 | 100 | 14.98 |
| 07/27/2026 17:48 | 200 | 14.98 |
| 07/27/2026 17:48 | 200 | 14.98 |
| 07/27/2026 17:48 | 100 | 14.98 |
| 07/27/2026 17:47 | 100 | 14.97 |
| 07/27/2026 17:47 | 900 | 14.97 |
| 07/27/2026 17:47 | 100 | 14.97 |
| 07/27/2026 17:47 | 100 | 14.97 |
| 07/27/2026 17:47 | 6 | 14.97 |
| 07/27/2026 17:47 | 143 | 14.97 |
| 07/27/2026 17:47 | 11 | 14.97 |
| 07/27/2026 17:47 | 11 | 14.97 |
| 07/27/2026 17:47 | 35 | 14.97 |
| 07/27/2026 17:47 | 14 | 14.97 |
| 07/27/2026 17:47 | 200 | 14.97 |
| 07/27/2026 17:47 | 400 | 14.97 |
| 07/27/2026 17:47 | 100 | 14.97 |
| 07/27/2026 17:47 | 600 | 14.97 |
| 07/27/2026 17:47 | 10 | 14.97 |
| 07/27/2026 17:47 | 80 | 14.969 |
| 07/27/2026 17:47 | 81 | 14.97 |
| 07/27/2026 17:47 | 19 | 14.97 |
| 07/27/2026 17:47 | 81 | 14.97 |
| 07/27/2026 17:47 | 19 | 14.97 |
| 07/27/2026 17:47 | 100 | 14.98 |
| 07/27/2026 17:47 | 32 | 14.98 |
| 07/27/2026 17:47 | 6 | 14.98 |
| 07/27/2026 17:47 | 62 | 14.98 |
| 07/27/2026 17:47 | 37 | 14.98 |
| 07/27/2026 17:47 | 63 | 14.98 |
| 07/27/2026 17:47 | 100 | 14.98 |
| 07/27/2026 17:47 | 100 | 14.98 |
| 07/27/2026 17:47 | 100 | 14.98 |
| 07/27/2026 17:47 | 300 | 14.99 |
| 07/27/2026 17:47 | 100 | 14.99 |
| 07/27/2026 17:47 | 200 | 14.99 |
| 07/27/2026 17:47 | 100 | 14.99 |
| 07/27/2026 17:47 | 231 | 15.00 |
| 07/27/2026 17:47 | 100 | 15.00 |
| 07/27/2026 17:47 | 100 | 15.00 |
| 07/27/2026 17:47 | 100 | 15.00 |
| 07/27/2026 17:47 | 17 | 15.00 |
| 07/27/2026 17:47 | 100 | 15.00 |
| 07/27/2026 17:46 | 100 | 15.01 |
| 07/27/2026 17:46 | 100 | 15.01 |
| 07/27/2026 17:46 | 200 | 15.01 |
| 07/27/2026 17:46 | 58 | 15.01 |
| 07/27/2026 17:46 | 42 | 15.01 |
| 07/27/2026 17:46 | 200 | 15.01 |
| 07/27/2026 17:46 | 300 | 15.01 |
| 07/27/2026 17:46 | 80 | 15.009 |
| 07/27/2026 17:46 | 100 | 15.00 |
| 07/27/2026 17:46 | 200 | 15.00 |
| 07/27/2026 17:46 | 100 | 15.00 |
| 07/27/2026 17:46 | 400 | 14.995 |
| 07/27/2026 17:46 | 100 | 14.995 |
| 07/27/2026 17:46 | 100 | 15.00 |
| 07/27/2026 17:46 | 800 | 15.00 |
| 07/27/2026 17:46 | 200 | 15.00 |
| 07/27/2026 17:46 | 100 | 15.00 |
| 07/27/2026 17:46 | 2300 | 15.00 |
| 07/27/2026 17:46 | 100 | 15.00 |
| 07/27/2026 17:46 | 100 | 15.005 |
| 07/27/2026 17:45 | 100 | 15.00 |
| 07/27/2026 17:45 | 100 | 15.00 |
| 07/27/2026 17:45 | 400 | 15.00 |
| 07/27/2026 17:45 | 100 | 15.00 |
| 07/27/2026 17:45 | 400 | 15.00 |
| 07/27/2026 17:45 | 100 | 15.00 |
| 07/27/2026 17:45 | 100 | 15.00 |
| 07/27/2026 17:45 | 45 | 15.00 |
| 07/27/2026 17:45 | 100 | 15.00 |
| 07/27/2026 17:45 | 20 | 15.00 |
| 07/27/2026 17:45 | 25 | 15.00 |
| 07/27/2026 17:45 | 155 | 15.00 |
| 07/27/2026 17:45 | 100 | 15.00 |
| 07/27/2026 17:45 | 200 | 15.005 |
| 07/27/2026 17:45 | 80 | 15.009 |
| 07/27/2026 17:45 | 100 | 15.005 |
| 07/27/2026 17:45 | 100 | 15.01 |
| 07/27/2026 17:45 | 200 | 15.01 |
| 07/27/2026 17:45 | 100 | 15.01 |
| 07/27/2026 17:45 | 2100 | 15.01 |
| 07/27/2026 17:45 | 100 | 15.01 |
| 07/27/2026 17:45 | 100 | 15.01 |
| 07/27/2026 17:45 | 60 | 15.01 |
| 07/27/2026 17:45 | 10 | 15.01 |
| 07/27/2026 17:45 | 100 | 15.015 |
| 07/27/2026 17:45 | 200 | 15.01 |
| 07/27/2026 17:45 | 1800 | 15.01 |
| 07/27/2026 17:44 | 10 | 15.01 |
| 07/27/2026 17:44 | 100 | 15.01 |
| 07/27/2026 17:44 | 300 | 15.01 |
| 07/27/2026 17:44 | 130 | 15.01 |
| 07/27/2026 17:44 | 100 | 15.01 |
| 07/27/2026 17:44 | 170 | 15.01 |
| 07/27/2026 17:44 | 400 | 15.005 |
| 07/27/2026 17:44 | 100 | 15.005 |
| 07/27/2026 17:44 | 32 | 15.00 |
| 07/27/2026 17:44 | 30 | 15.01 |
| 07/27/2026 17:44 | 170 | 15.01 |
| 07/27/2026 17:44 | 100 | 15.01 |
| 07/27/2026 17:44 | 40 | 15.01 |
| 07/27/2026 17:44 | 60 | 15.01 |
| 07/27/2026 17:44 | 40 | 15.01 |
| 07/27/2026 17:44 | 30 | 15.01 |
| 07/27/2026 17:44 | 10 | 15.01 |
| 07/27/2026 17:44 | 100 | 15.01 |
| 07/27/2026 17:44 | 100 | 15.01 |
| 07/27/2026 17:44 | 300 | 15.01 |
| 07/27/2026 17:44 | 100 | 15.01 |
| 07/27/2026 17:44 | 100 | 15.015 |
| 07/27/2026 17:44 | 80 | 15.019 |
| 07/27/2026 17:44 | 280 | 15.02 |
| 07/27/2026 17:44 | 10 | 15.02 |
| 07/27/2026 17:44 | 200 | 15.02 |
| 07/27/2026 17:44 | 300 | 15.02 |
| 07/27/2026 17:44 | 100 | 15.02 |
| 07/27/2026 17:44 | 100 | 15.02 |
| 07/27/2026 17:44 | 100 | 15.02 |
| 07/27/2026 17:44 | 100 | 15.02 |
| 07/27/2026 17:44 | 100 | 15.02 |
| 07/27/2026 17:44 | 400 | 15.02 |
| 07/27/2026 17:44 | 100 | 15.02 |
| 07/27/2026 17:44 | 293 | 15.02 |
| 07/27/2026 17:44 | 100 | 15.02 |
| 07/27/2026 17:44 | 62 | 15.02 |
| 07/27/2026 17:44 | 25 | 15.02 |
| 07/27/2026 17:44 | 100 | 15.02 |
| 07/27/2026 17:44 | 100 | 15.02 |
| 07/27/2026 17:44 | 107 | 15.02 |
| 07/27/2026 17:44 | 100 | 15.02 |
| 07/27/2026 17:44 | 124 | 15.02 |
| 07/27/2026 17:44 | 100 | 15.02 |
| 07/27/2026 17:44 | 200 | 15.02 |
| 07/27/2026 17:44 | 10 | 15.02 |
| 07/27/2026 17:44 | 100 | 15.02 |
| 07/27/2026 17:44 | 100 | 15.02 |
| 07/27/2026 17:44 | 400 | 15.02 |
| 07/27/2026 17:44 | 100 | 15.02 |
| 07/27/2026 17:44 | 100 | 15.02 |
| 07/27/2026 17:44 | 100 | 15.02 |
| 07/27/2026 17:44 | 400 | 15.02 |
| 07/27/2026 17:44 | 21 | 15.02 |
| 07/27/2026 17:44 | 100 | 15.02 |
| 07/27/2026 17:44 | 50 | 15.02 |
| 07/27/2026 17:44 | 60 | 15.02 |
| 07/27/2026 17:44 | 300 | 15.02 |
| 07/27/2026 17:44 | 100 | 15.02 |
| 07/27/2026 17:44 | 200 | 15.02 |
| 07/27/2026 17:44 | 800 | 15.02 |
| 07/27/2026 17:44 | 100 | 15.02 |
| 07/27/2026 17:44 | 100 | 15.015 |
| 07/27/2026 17:44 | 400 | 15.015 |
| 07/27/2026 17:44 | 100 | 15.01 |
| 07/27/2026 17:44 | 100 | 15.01 |
| 07/27/2026 17:44 | 100 | 15.01 |
| 07/27/2026 17:44 | 100 | 15.01 |
| 07/27/2026 17:44 | 1000 | 15.01 |
| 07/27/2026 17:44 | 80 | 15.009 |
| 07/27/2026 17:44 | 80 | 15.009 |
| 07/27/2026 17:44 | 300 | 15.00 |
| 07/27/2026 17:44 | 200 | 15.00 |
| 07/27/2026 17:44 | 100 | 15.00 |
| 07/27/2026 17:44 | 200 | 15.00 |
| 07/27/2026 17:44 | 300 | 14.99 |
| 07/27/2026 17:44 | 100 | 14.99 |
| 07/27/2026 17:44 | 400 | 14.99 |
| 07/27/2026 17:44 | 300 | 14.99 |
| 07/27/2026 17:44 | 30 | 14.99 |
| 07/27/2026 17:43 | 100 | 14.99 |
| 07/27/2026 17:43 | 100 | 14.99 |
| 07/27/2026 17:43 | 300 | 14.99 |
| 07/27/2026 17:43 | 100 | 14.99 |
| 07/27/2026 17:43 | 20 | 14.99 |
| 07/27/2026 17:43 | 100 | 14.99 |
| 07/27/2026 17:43 | 100 | 14.99 |
| 07/27/2026 17:43 | 70 | 14.99 |
| 07/27/2026 17:43 | 100 | 14.985 |
| 07/27/2026 17:43 | 300 | 14.99 |
| 07/27/2026 17:43 | 100 | 14.99 |
| 07/27/2026 17:43 | 100 | 14.99 |
| 07/27/2026 17:43 | 100 | 14.99 |
| 07/27/2026 17:43 | 100 | 14.995 |
| 07/27/2026 17:43 | 100 | 14.995 |
| 07/27/2026 17:43 | 100 | 14.995 |
| 07/27/2026 17:43 | 402 | 14.995 |
| 07/27/2026 17:43 | 100 | 15.00 |
| 07/27/2026 17:43 | 100 | 15.00 |
| 07/27/2026 17:43 | 100 | 15.00 |
| 07/27/2026 17:43 | 100 | 15.01 |
| 07/27/2026 17:43 | 100 | 15.01 |
| 07/27/2026 17:43 | 100 | 15.01 |
| 07/27/2026 17:43 | 100 | 15.01 |
| 07/27/2026 17:43 | 300 | 15.01 |
| 07/27/2026 17:43 | 300 | 15.01 |
| 07/27/2026 17:43 | 200 | 15.01 |
| 07/27/2026 17:43 | 100 | 15.01 |
| 07/27/2026 17:43 | 100 | 15.01 |
| 07/27/2026 17:43 | 500 | 15.01 |
| 07/27/2026 17:43 | 60 | 15.01 |
| 07/27/2026 17:43 | 100 | 15.00 |
| 07/27/2026 17:43 | 13 | 15.00 |
| 07/27/2026 17:43 | 87 | 15.00 |
| 07/27/2026 17:43 | 300 | 15.00 |
| 07/27/2026 17:43 | 200 | 15.00 |
| 07/27/2026 17:43 | 100 | 15.00 |
| 07/27/2026 17:43 | 100 | 15.00 |
| 07/27/2026 17:43 | 100 | 15.00 |
| 07/27/2026 17:43 | 100 | 15.00 |
| 07/27/2026 17:43 | 1 | 15.00 |
| 07/27/2026 17:43 | 5 | 15.00 |
| 07/27/2026 17:43 | 325 | 15.00 |
| 07/27/2026 17:43 | 100 | 15.00 |
| 07/27/2026 17:43 | 100 | 15.00 |
| 07/27/2026 17:43 | 100 | 15.00 |
| 07/27/2026 17:43 | 301 | 15.00 |
| 07/27/2026 17:43 | 80 | 14.999 |
| 07/27/2026 17:42 | 99 | 15.00 |
| 07/27/2026 17:42 | 1 | 15.00 |
| 07/27/2026 17:42 | 80 | 14.999 |
| 07/27/2026 17:42 | 100 | 14.995 |
| 07/27/2026 17:42 | 100 | 14.99 |
| 07/27/2026 17:42 | 200 | 14.99 |
| 07/27/2026 17:42 | 100 | 14.99 |
| 07/27/2026 17:42 | 300 | 14.99 |
| 07/27/2026 17:42 | 100 | 14.99 |
| 07/27/2026 17:42 | 300 | 14.99 |
| 07/27/2026 17:42 | 50 | 14.99 |
| 07/27/2026 17:42 | 100 | 14.985 |
| 07/27/2026 17:42 | 100 | 14.98 |
| 07/27/2026 17:42 | 100 | 14.98 |
| 07/27/2026 17:42 | 100 | 14.98 |
| 07/27/2026 17:42 | 100 | 14.98 |
| 07/27/2026 17:42 | 10 | 14.98 |
| 07/27/2026 17:42 | 100 | 14.98 |
| 07/27/2026 17:42 | 100 | 14.98 |
| 07/27/2026 17:42 | 10 | 14.98 |
| 07/27/2026 17:42 | 100 | 14.98 |
| 07/27/2026 17:42 | 400 | 14.98 |
| 07/27/2026 17:42 | 500 | 14.98 |
| 07/27/2026 17:42 | 50 | 14.98 |
| 07/27/2026 17:42 | 100 | 14.975 |
| 07/27/2026 17:42 | 100 | 14.975 |
| 07/27/2026 17:42 | 100 | 14.97 |
| 07/27/2026 17:42 | 400 | 14.97 |
| 07/27/2026 17:42 | 100 | 14.97 |
| 07/27/2026 17:42 | 100 | 14.97 |
| 07/27/2026 17:42 | 100 | 14.97 |
| 07/27/2026 17:42 | 300 | 14.97 |
| 07/27/2026 17:42 | 100 | 14.97 |
| 07/27/2026 17:42 | 100 | 14.97 |
| 07/27/2026 17:42 | 200 | 14.97 |
| 07/27/2026 17:42 | 300 | 14.97 |
| 07/27/2026 17:42 | 100 | 14.97 |
| 07/27/2026 17:42 | 200 | 14.97 |
| 07/27/2026 17:42 | 100 | 14.97 |
| 07/27/2026 17:42 | 200 | 14.97 |
| 07/27/2026 17:42 | 100 | 14.97 |
| 07/27/2026 17:42 | 106 | 14.97 |
| 07/27/2026 17:42 | 22 | 14.97 |
| 07/27/2026 17:42 | 100 | 14.97 |
| 07/27/2026 17:42 | 200 | 14.97 |
| 07/27/2026 17:42 | 300 | 14.97 |
| 07/27/2026 17:42 | 100 | 14.97 |
| 07/27/2026 17:42 | 100 | 14.97 |
| 07/27/2026 17:42 | 100 | 14.97 |
| 07/27/2026 17:42 | 100 | 14.97 |
| 07/27/2026 17:42 | 90 | 14.97 |
| 07/27/2026 17:42 | 7 | 14.97 |
| 07/27/2026 17:42 | 93 | 14.97 |
| 07/27/2026 17:42 | 10 | 14.97 |
| 07/27/2026 17:42 | 90 | 14.97 |
| 07/27/2026 17:42 | 10 | 14.97 |
| 07/27/2026 17:42 | 100 | 14.97 |
| 07/27/2026 17:42 | 100 | 14.97 |
| 07/27/2026 17:42 | 300 | 14.97 |
| 07/27/2026 17:42 | 100 | 14.97 |
| 07/27/2026 17:42 | 100 | 14.97 |
| 07/27/2026 17:42 | 100 | 14.97 |
| 07/27/2026 17:42 | 100 | 14.97 |
| 07/27/2026 17:42 | 100 | 14.97 |
| 07/27/2026 17:42 | 100 | 14.97 |
| 07/27/2026 17:42 | 500 | 14.97 |
| 07/27/2026 17:42 | 50 | 14.97 |
| 07/27/2026 17:42 | 100 | 14.965 |
| 07/27/2026 17:41 | 100 | 14.965 |
| 07/27/2026 17:41 | 300 | 14.96 |
| 07/27/2026 17:41 | 300 | 14.96 |
| 07/27/2026 17:41 | 100 | 14.96 |
| 07/27/2026 17:41 | 500 | 14.96 |
| 07/27/2026 17:41 | 100 | 14.955 |
| 07/27/2026 17:41 | 50 | 14.95 |
| 07/27/2026 17:41 | 150 | 14.95 |
| 07/27/2026 17:41 | 100 | 14.95 |
| 07/27/2026 17:41 | 100 | 14.95 |
| 07/27/2026 17:41 | 500 | 14.95 |
| 07/27/2026 17:41 | 50 | 14.95 |
| 07/27/2026 17:41 | 300 | 14.94 |
| 07/27/2026 17:41 | 100 | 14.94 |
| 07/27/2026 17:41 | 100 | 14.94 |
| 07/27/2026 17:41 | 100 | 14.94 |
| 07/27/2026 17:41 | 300 | 14.94 |
| 07/27/2026 17:41 | 100 | 14.94 |
| 07/27/2026 17:41 | 100 | 14.94 |
| 07/27/2026 17:41 | 200 | 14.94 |
| 07/27/2026 17:41 | 100 | 14.94 |
| 07/27/2026 17:41 | 100 | 14.94 |
| 07/27/2026 17:41 | 200 | 14.94 |
| 07/27/2026 17:41 | 200 | 14.94 |
| 07/27/2026 17:41 | 100 | 14.94 |
| 07/27/2026 17:41 | 100 | 14.94 |
| 07/27/2026 17:41 | 100 | 14.94 |
| 07/27/2026 17:41 | 400 | 14.94 |
| 07/27/2026 17:41 | 200 | 14.94 |
| 07/27/2026 17:41 | 1000 | 14.94 |
| 07/27/2026 17:41 | 100 | 14.935 |
| 07/27/2026 17:41 | 400 | 14.93 |
| 07/27/2026 17:41 | 100 | 14.93 |
| 07/27/2026 17:41 | 100 | 14.93 |
| 07/27/2026 17:41 | 200 | 14.93 |
| 07/27/2026 17:41 | 100 | 14.93 |
| 07/27/2026 17:41 | 70 | 14.93 |
| 07/27/2026 17:41 | 10 | 14.93 |
| 07/27/2026 17:41 | 70 | 14.93 |
| 07/27/2026 17:41 | 100 | 14.93 |
| 07/27/2026 17:41 | 300 | 14.93 |
| 07/27/2026 17:41 | 100 | 14.93 |
| 07/27/2026 17:41 | 500 | 14.93 |
| 07/27/2026 17:41 | 12 | 14.93 |
| 07/27/2026 17:41 | 100 | 14.93 |
| 07/27/2026 17:41 | 100 | 14.93 |
| 07/27/2026 17:41 | 400 | 14.93 |
| 07/27/2026 17:40 | 100 | 14.92 |
| 07/27/2026 17:40 | 100 | 14.92 |
| 07/27/2026 17:40 | 23 | 14.92 |
| 07/27/2026 17:40 | 100 | 14.92 |
| 07/27/2026 17:40 | 75 | 14.92 |
| 07/27/2026 17:40 | 100 | 14.92 |
| 07/27/2026 17:40 | 365 | 14.92 |
| 07/27/2026 17:40 | 100 | 14.92 |
| 07/27/2026 17:40 | 60 | 14.92 |
| 07/27/2026 17:40 | 100 | 14.92 |
| 07/27/2026 17:40 | 100 | 14.92 |
| 07/27/2026 17:40 | 100 | 14.92 |
| 07/27/2026 17:40 | 60 | 14.92 |
| 07/27/2026 17:40 | 100 | 14.92 |
| 07/27/2026 17:40 | 100 | 14.92 |
| 07/27/2026 17:40 | 100 | 14.92 |
| 07/27/2026 17:40 | 100 | 14.92 |
| 07/27/2026 17:40 | 78 | 14.91 |
| 07/27/2026 17:40 | 22 | 14.91 |
| 07/27/2026 17:40 | 40 | 14.91 |
| 07/27/2026 17:40 | 60 | 14.91 |
| 07/27/2026 17:40 | 100 | 14.91 |
| 07/27/2026 17:40 | 100 | 14.92 |
| 07/27/2026 17:40 | 60 | 14.92 |
| 07/27/2026 17:40 | 80 | 14.92 |
| 07/27/2026 17:40 | 100 | 14.92 |
| 07/27/2026 17:40 | 400 | 14.925 |
| 07/27/2026 17:40 | 100 | 14.925 |
| 07/27/2026 17:39 | 100 | 14.92 |
| 07/27/2026 17:39 | 100 | 14.92 |
| 07/27/2026 17:39 | 400 | 14.92 |
| 07/27/2026 17:39 | 300 | 14.92 |
| 07/27/2026 17:39 | 141 | 14.92 |
| 07/27/2026 17:39 | 100 | 14.92 |
| 07/27/2026 17:39 | 1 | 14.92 |
| 07/27/2026 17:39 | 14 | 14.92 |
| 07/27/2026 17:39 | 100 | 14.92 |
| 07/27/2026 17:39 | 243 | 14.92 |
| 07/27/2026 17:39 | 200 | 14.92 |
| 07/27/2026 17:39 | 100 | 14.92 |
| 07/27/2026 17:39 | 30 | 14.92 |
| 07/27/2026 17:39 | 70 | 14.92 |
| 07/27/2026 17:39 | 60 | 14.92 |
| 07/27/2026 17:39 | 100 | 14.92 |
| 07/27/2026 17:39 | 400 | 14.92 |
| 07/27/2026 17:39 | 100 | 14.92 |
| 07/27/2026 17:39 | 123 | 14.915 |
| 07/27/2026 17:39 | 70 | 14.92 |
| 07/27/2026 17:39 | 130 | 14.92 |
| 07/27/2026 17:39 | 100 | 14.92 |
| 07/27/2026 17:39 | 100 | 14.92 |
| 07/27/2026 17:39 | 100 | 14.92 |
| 07/27/2026 17:39 | 200 | 14.92 |
| 07/27/2026 17:39 | 70 | 14.92 |
| 07/27/2026 17:39 | 100 | 14.92 |
| 07/27/2026 17:39 | 100 | 14.92 |
| 07/27/2026 17:39 | 70 | 14.92 |
| 07/27/2026 17:39 | 100 | 14.915 |
| 07/27/2026 17:39 | 100 | 14.92 |
| 07/27/2026 17:39 | 4 | 14.92 |
| 07/27/2026 17:39 | 100 | 14.925 |
| 07/27/2026 17:39 | 100 | 14.92 |
| 07/27/2026 17:39 | 100 | 14.92 |
| 07/27/2026 17:39 | 100 | 14.92 |
| 07/27/2026 17:39 | 200 | 14.92 |
| 07/27/2026 17:39 | 100 | 14.92 |
| 07/27/2026 17:39 | 100 | 14.92 |
| 07/27/2026 17:39 | 100 | 14.92 |
| 07/27/2026 17:39 | 50 | 14.92 |
| 07/27/2026 17:39 | 100 | 14.92 |
| 07/27/2026 17:39 | 60 | 14.92 |
| 07/27/2026 17:38 | 100 | 14.915 |
| 07/27/2026 17:38 | 1000 | 14.91 |
| 07/27/2026 17:38 | 400 | 14.91 |
| 07/27/2026 17:38 | 200 | 14.91 |
| 07/27/2026 17:38 | 100 | 14.91 |
| 07/27/2026 17:38 | 100 | 14.91 |
| 07/27/2026 17:38 | 300 | 14.91 |
| 07/27/2026 17:38 | 100 | 14.91 |
| 07/27/2026 17:38 | 100 | 14.91 |
| 07/27/2026 17:38 | 400 | 14.91 |
| 07/27/2026 17:38 | 400 | 14.91 |
| 07/27/2026 17:38 | 100 | 14.91 |
| 07/27/2026 17:38 | 200 | 14.91 |
| 07/27/2026 17:38 | 1200 | 14.91 |
| 07/27/2026 17:38 | 800 | 14.91 |
| 07/27/2026 17:38 | 100 | 14.91 |
| 07/27/2026 17:38 | 300 | 14.91 |
| 07/27/2026 17:38 | 100 | 14.91 |
| 07/27/2026 17:38 | 400 | 14.905 |
| 07/27/2026 17:38 | 100 | 14.905 |
| 07/27/2026 17:38 | 77 | 14.91 |
| 07/27/2026 17:38 | 200 | 14.91 |
| 07/27/2026 17:38 | 200 | 14.91 |
| 07/27/2026 17:38 | 100 | 14.91 |
| 07/27/2026 17:38 | 500 | 14.91 |
| 07/27/2026 17:38 | 500 | 14.91 |
| 07/27/2026 17:38 | 100 | 14.91 |
| 07/27/2026 17:38 | 60 | 14.91 |
| 07/27/2026 17:38 | 1000 | 14.905 |
| 07/27/2026 17:38 | 10 | 14.90 |
| 07/27/2026 17:38 | 100 | 14.90 |
| 07/27/2026 17:38 | 200 | 14.90 |
| 07/27/2026 17:38 | 100 | 14.90 |
| 07/27/2026 17:38 | 530 | 14.90 |
| 07/27/2026 17:38 | 70 | 14.90 |
| 07/27/2026 17:38 | 100 | 14.90 |
| 07/27/2026 17:38 | 400 | 14.90 |
| 07/27/2026 17:38 | 10 | 14.895 |
| 07/27/2026 17:38 | 100 | 14.90 |
| 07/27/2026 17:38 | 70 | 14.90 |
| 07/27/2026 17:38 | 30 | 14.90 |
| 07/27/2026 17:38 | 70 | 14.90 |
| 07/27/2026 17:38 | 200 | 14.90 |
| 07/27/2026 17:38 | 200 | 14.90 |
| 07/27/2026 17:38 | 100 | 14.90 |
| 07/27/2026 17:38 | 500 | 14.90 |
| 07/27/2026 17:38 | 100 | 14.90 |
| 07/27/2026 17:38 | 100 | 14.90 |
| 07/27/2026 17:38 | 10 | 14.90 |
| 07/27/2026 17:37 | 100 | 14.905 |
| 07/27/2026 17:37 | 100 | 14.905 |
| 07/27/2026 17:37 | 500 | 14.91 |
| 07/27/2026 17:37 | 500 | 14.92 |
| 07/27/2026 17:37 | 190 | 14.92 |
| 07/27/2026 17:37 | 10 | 14.92 |
| 07/27/2026 17:37 | 200 | 14.93 |
| 07/27/2026 17:37 | 100 | 14.93 |
| 07/27/2026 17:37 | 36 | 14.93 |
| 07/27/2026 17:37 | 4 | 14.93 |
| 07/27/2026 17:37 | 100 | 14.94 |
| 07/27/2026 17:37 | 95 | 14.94 |
| 07/27/2026 17:37 | 5 | 14.94 |
| 07/27/2026 17:37 | 100 | 14.945 |
| 07/27/2026 17:37 | 100 | 14.94 |
| 07/27/2026 17:37 | 300 | 14.94 |
| 07/27/2026 17:37 | 1400 | 14.94 |
| 07/27/2026 17:37 | 100 | 14.94 |
| 07/27/2026 17:37 | 400 | 14.94 |
| 07/27/2026 17:37 | 300 | 14.935 |
| 07/27/2026 17:37 | 300 | 14.935 |
| 07/27/2026 17:37 | 50 | 14.94 |
| 07/27/2026 17:37 | 100 | 14.94 |
| 07/27/2026 17:36 | 200 | 14.94 |
| 07/27/2026 17:36 | 150 | 14.94 |
| 07/27/2026 17:36 | 50 | 14.94 |
| 07/27/2026 17:36 | 100 | 14.945 |
| 07/27/2026 17:36 | 100 | 14.95 |
| 07/27/2026 17:36 | 50 | 14.95 |
| 07/27/2026 17:36 | 100 | 14.95 |
| 07/27/2026 17:36 | 10 | 14.95 |
| 07/27/2026 17:36 | 10 | 14.95 |
| 07/27/2026 17:36 | 100 | 14.95 |
| 07/27/2026 17:36 | 100 | 14.95 |
| 07/27/2026 17:36 | 50 | 14.95 |
| 07/27/2026 17:36 | 57 | 14.95 |
| 07/27/2026 17:36 | 43 | 14.95 |
| 07/27/2026 17:36 | 50 | 14.95 |
| 07/27/2026 17:36 | 50 | 14.95 |
| 07/27/2026 17:35 | 100 | 14.94 |
| 07/27/2026 17:35 | 100 | 14.94 |
| 07/27/2026 17:35 | 100 | 14.94 |
| 07/27/2026 17:35 | 100 | 14.94 |
| 07/27/2026 17:35 | 400 | 14.94 |
| 07/27/2026 17:35 | 50 | 14.94 |
| 07/27/2026 17:35 | 100 | 14.94 |
| 07/27/2026 17:35 | 100 | 14.95 |
| 07/27/2026 17:35 | 32 | 14.95 |
| 07/27/2026 17:35 | 91 | 14.96 |
| 07/27/2026 17:35 | 9 | 14.96 |
| 07/27/2026 17:35 | 100 | 14.96 |
| 07/27/2026 17:35 | 170 | 14.96 |
| 07/27/2026 17:35 | 100 | 14.96 |
| 07/27/2026 17:35 | 11 | 14.96 |
| 07/27/2026 17:35 | 30 | 14.96 |
| 07/27/2026 17:35 | 200 | 14.96 |
| 07/27/2026 17:35 | 30 | 14.96 |
| 07/27/2026 17:35 | 10 | 14.96 |
| 07/27/2026 17:35 | 100 | 14.96 |
| 07/27/2026 17:35 | 330 | 14.96 |
| 07/27/2026 17:35 | 70 | 14.96 |
| 07/27/2026 17:35 | 30 | 14.96 |
| 07/27/2026 17:35 | 5 | 14.955 |
| 07/27/2026 17:35 | 200 | 14.955 |
| 07/27/2026 17:35 | 100 | 14.955 |
| 07/27/2026 17:35 | 100 | 14.96 |
| 07/27/2026 17:34 | 100 | 14.965 |
| 07/27/2026 17:34 | 7 | 14.965 |
| 07/27/2026 17:34 | 200 | 14.97 |
| 07/27/2026 17:34 | 100 | 14.97 |
| 07/27/2026 17:34 | 100 | 14.97 |
| 07/27/2026 17:34 | 100 | 14.97 |
| 07/27/2026 17:34 | 196 | 14.97 |
| 07/27/2026 17:34 | 4 | 14.97 |
| 07/27/2026 17:34 | 9 | 14.975 |
| 07/27/2026 17:34 | 100 | 14.97 |
| 07/27/2026 17:34 | 100 | 14.97 |
| 07/27/2026 17:34 | 100 | 14.97 |
| 07/27/2026 17:34 | 100 | 14.97 |
| 07/27/2026 17:34 | 200 | 14.97 |
| 07/27/2026 17:33 | 100 | 14.97 |
| 07/27/2026 17:33 | 100 | 14.97 |
| 07/27/2026 17:33 | 100 | 14.97 |
| 07/27/2026 17:33 | 130 | 14.97 |
| 07/27/2026 17:33 | 100 | 14.97 |
| 07/27/2026 17:33 | 870 | 14.97 |
| 07/27/2026 17:33 | 30 | 14.97 |
| 07/27/2026 17:33 | 100 | 14.975 |
| 07/27/2026 17:33 | 16 | 14.97 |
| 07/27/2026 17:33 | 100 | 14.97 |
| 07/27/2026 17:33 | 100 | 14.97 |
| 07/27/2026 17:33 | 100 | 14.97 |
| 07/27/2026 17:33 | 100 | 14.97 |
| 07/27/2026 17:33 | 50 | 14.97 |
| 07/27/2026 17:33 | 100 | 14.965 |
| 07/27/2026 17:33 | 10 | 14.965 |
| 07/27/2026 17:33 | 100 | 14.965 |
| 07/27/2026 17:33 | 100 | 14.97 |
| 07/27/2026 17:33 | 400 | 14.975 |
| 07/27/2026 17:33 | 29 | 14.97 |
| 07/27/2026 17:33 | 271 | 14.97 |
| 07/27/2026 17:33 | 100 | 14.97 |
| 07/27/2026 17:33 | 198 | 14.97 |
| 07/27/2026 17:33 | 172 | 14.97 |
| 07/27/2026 17:33 | 100 | 14.97 |
| 07/27/2026 17:33 | 30 | 14.97 |
| 07/27/2026 17:33 | 20 | 14.97 |
| 07/27/2026 17:33 | 50 | 14.97 |
| 07/27/2026 17:33 | 100 | 14.965 |
| 07/27/2026 17:33 | 200 | 14.98 |
| 07/27/2026 17:33 | 100 | 14.98 |
| 07/27/2026 17:33 | 10 | 14.98 |
| 07/27/2026 17:32 | 100 | 14.99 |
| 07/27/2026 17:32 | 50 | 14.99 |
| 07/27/2026 17:32 | 100 | 14.99 |
| 07/27/2026 17:32 | 200 | 14.99 |
| 07/27/2026 17:32 | 100 | 14.99 |
| 07/27/2026 17:32 | 100 | 14.99 |
| 07/27/2026 17:32 | 100 | 14.99 |
| 07/27/2026 17:32 | 100 | 14.99 |
| 07/27/2026 17:32 | 50 | 14.99 |
| 07/27/2026 17:32 | 100 | 14.99 |
| 07/27/2026 17:32 | 100 | 14.985 |
| 07/27/2026 17:32 | 100 | 14.985 |
| 07/27/2026 17:32 | 100 | 14.99 |
| 07/27/2026 17:32 | 50 | 14.99 |
| 07/27/2026 17:32 | 50 | 14.99 |
| 07/27/2026 17:32 | 10 | 14.99 |
| 07/27/2026 17:32 | 100 | 14.99 |
| 07/27/2026 17:32 | 343 | 14.99 |
| 07/27/2026 17:32 | 18 | 14.99 |
| 07/27/2026 17:32 | 182 | 14.99 |
| 07/27/2026 17:32 | 150 | 14.99 |
| 07/27/2026 17:32 | 50 | 14.99 |
| 07/27/2026 17:32 | 100 | 14.99 |
| 07/27/2026 17:32 | 200 | 14.99 |
| 07/27/2026 17:32 | 100 | 14.99 |
| 07/27/2026 17:32 | 100 | 14.99 |
| 07/27/2026 17:32 | 1000 | 14.99 |
| 07/27/2026 17:32 | 50 | 14.99 |
| 07/27/2026 17:32 | 100 | 14.985 |
| 07/27/2026 17:32 | 100 | 14.98 |
| 07/27/2026 17:32 | 50 | 14.98 |
| 07/27/2026 17:32 | 200 | 14.98 |
| 07/27/2026 17:32 | 50 | 14.99 |
| 07/27/2026 17:32 | 50 | 14.99 |
| 07/27/2026 17:32 | 102 | 14.99 |
| 07/27/2026 17:32 | 200 | 14.99 |
| 07/27/2026 17:32 | 100 | 14.99 |
| 07/27/2026 17:32 | 50 | 14.99 |
| 07/27/2026 17:32 | 100 | 14.99 |
| 07/27/2026 17:32 | 100 | 14.99 |
| 07/27/2026 17:32 | 5 | 15.00 |
| 07/27/2026 17:31 | 100 | 15.02 |
| 07/27/2026 17:31 | 5 | 15.02 |
| 07/27/2026 17:31 | 100 | 15.03 |
| 07/27/2026 17:31 | 100 | 15.03 |
| 07/27/2026 17:31 | 100 | 15.03 |
| 07/27/2026 17:31 | 100 | 15.03 |
| 07/27/2026 17:30 | 50 | 15.03 |
| 07/27/2026 17:30 | 50 | 15.03 |
| 07/27/2026 17:30 | 200 | 15.03 |
| 07/27/2026 17:30 | 100 | 15.03 |
| 07/27/2026 17:30 | 100 | 15.03 |
| 07/27/2026 17:30 | 50 | 15.03 |
| 07/27/2026 17:30 | 24 | 15.035 |
| 07/27/2026 17:30 | 10 | 15.03 |
| 07/27/2026 17:30 | 400 | 15.03 |
| 07/27/2026 17:30 | 100 | 15.03 |
| 07/27/2026 17:30 | 100 | 15.03 |
| 07/27/2026 17:30 | 50 | 15.03 |
| 07/27/2026 17:30 | 200 | 15.03 |
| 07/27/2026 17:30 | 100 | 15.03 |
| 07/27/2026 17:30 | 100 | 15.03 |
| 07/27/2026 17:30 | 200 | 15.03 |
| 07/27/2026 17:30 | 500 | 15.03 |
| 07/27/2026 17:30 | 100 | 15.03 |
| 07/27/2026 17:30 | 50 | 15.03 |
| 07/27/2026 17:30 | 100 | 15.03 |
| 07/27/2026 17:30 | 100 | 15.025 |
| 07/27/2026 17:30 | 100 | 15.04 |
| 07/27/2026 17:30 | 34 | 15.04 |
| 07/27/2026 17:29 | 58 | 15.045 |
| 07/27/2026 17:29 | 200 | 15.045 |
| 07/27/2026 17:29 | 100 | 15.045 |
| 07/27/2026 17:29 | 100 | 15.045 |
| 07/27/2026 17:29 | 100 | 15.045 |
| 07/27/2026 17:29 | 100 | 15.045 |
| 07/27/2026 17:29 | 100 | 15.045 |
| 07/27/2026 17:29 | 50 | 15.04 |
| 07/27/2026 17:29 | 100 | 15.04 |
| 07/27/2026 17:29 | 200 | 15.04 |
| 07/27/2026 17:29 | 100 | 15.04 |
| 07/27/2026 17:29 | 100 | 15.04 |
| 07/27/2026 17:29 | 50 | 15.04 |
| 07/27/2026 17:28 | 100 | 15.04 |
| 07/27/2026 17:28 | 100 | 15.04 |
| 07/27/2026 17:28 | 50 | 15.04 |
| 07/27/2026 17:28 | 100 | 15.035 |
| 07/27/2026 17:28 | 6 | 15.03 |
| 07/27/2026 17:28 | 34 | 15.03 |
| 07/27/2026 17:28 | 100 | 15.03 |
| 07/27/2026 17:28 | 60 | 15.03 |
| 07/27/2026 17:28 | 40 | 15.03 |
| 07/27/2026 17:28 | 20 | 15.03 |
| 07/27/2026 17:28 | 60 | 15.04 |
| 07/27/2026 17:28 | 100 | 15.04 |
| 07/27/2026 17:27 | 100 | 15.045 |
| 07/27/2026 17:27 | 100 | 15.04 |
| 07/27/2026 17:27 | 500 | 15.04 |
| 07/27/2026 17:27 | 60 | 15.04 |
| 07/27/2026 17:27 | 200 | 15.045 |
| 07/27/2026 17:27 | 100 | 15.04 |
| 07/27/2026 17:27 | 100 | 15.035 |
| 07/27/2026 17:27 | 100 | 15.035 |
| 07/27/2026 17:27 | 100 | 15.035 |
| 07/27/2026 17:27 | 200 | 15.04 |
| 07/27/2026 17:26 | 200 | 15.05 |
| 07/27/2026 17:26 | 100 | 15.05 |
| 07/27/2026 17:26 | 100 | 15.05 |
| 07/27/2026 17:26 | 100 | 15.05 |
| 07/27/2026 17:26 | 3 | 15.05 |
| 07/27/2026 17:26 | 100 | 15.05 |
| 07/27/2026 17:26 | 500 | 15.05 |
| 07/27/2026 17:26 | 100 | 15.05 |
| 07/27/2026 17:26 | 100 | 15.05 |
| 07/27/2026 17:26 | 70 | 15.05 |
| 07/27/2026 17:26 | 100 | 15.055 |
| 07/27/2026 17:26 | 100 | 15.055 |
| 07/27/2026 17:26 | 100 | 15.05 |
| 07/27/2026 17:26 | 200 | 15.05 |
| 07/27/2026 17:26 | 200 | 15.05 |
| 07/27/2026 17:26 | 100 | 15.05 |
| 07/27/2026 17:26 | 100 | 15.05 |
| 07/27/2026 17:26 | 400 | 15.05 |
| 07/27/2026 17:26 | 100 | 15.05 |
| 07/27/2026 17:26 | 60 | 15.05 |
| 07/27/2026 17:26 | 45 | 15.04 |
| 07/27/2026 17:26 | 100 | 15.04 |
| 07/27/2026 17:26 | 100 | 15.04 |
| 07/27/2026 17:26 | 300 | 15.04 |
| 07/27/2026 17:26 | 500 | 15.04 |
| 07/27/2026 17:26 | 100 | 15.04 |
| 07/27/2026 17:26 | 100 | 15.04 |
| 07/27/2026 17:26 | 200 | 15.03 |
| 07/27/2026 17:26 | 60 | 15.04 |
| 07/27/2026 17:26 | 40 | 15.04 |
| 07/27/2026 17:26 | 100 | 15.04 |
| 07/27/2026 17:26 | 60 | 15.04 |
| 07/27/2026 17:26 | 100 | 15.04 |
| 07/27/2026 17:26 | 100 | 15.04 |
| 07/27/2026 17:26 | 100 | 15.04 |
| 07/27/2026 17:26 | 200 | 15.04 |
| 07/27/2026 17:26 | 400 | 15.04 |
| 07/27/2026 17:26 | 73 | 15.04 |
| 07/27/2026 17:26 | 200 | 15.04 |
| 07/27/2026 17:26 | 100 | 15.04 |
| 07/27/2026 17:26 | 300 | 15.04 |
| 07/27/2026 17:26 | 100 | 15.03 |
| 07/27/2026 17:26 | 500 | 15.03 |
| 07/27/2026 17:26 | 20 | 15.03 |
| 07/27/2026 17:26 | 300 | 15.03 |
| 07/27/2026 17:26 | 60 | 15.03 |
| 07/27/2026 17:26 | 200 | 15.03 |
| 07/27/2026 17:26 | 200 | 15.03 |
| 07/27/2026 17:26 | 100 | 15.03 |
| 07/27/2026 17:25 | 10 | 15.035 |
| 07/27/2026 17:25 | 100 | 15.04 |
| 07/27/2026 17:25 | 250 | 15.04 |
| 07/27/2026 17:25 | 100 | 15.04 |
| 07/27/2026 17:25 | 200 | 15.04 |
| 07/27/2026 17:25 | 100 | 15.04 |
| 07/27/2026 17:25 | 100 | 15.05 |
| 07/27/2026 17:25 | 100 | 15.05 |
| 07/27/2026 17:25 | 81 | 15.05 |
| 07/27/2026 17:25 | 300 | 15.055 |
| 07/27/2026 17:24 | 45 | 15.06 |
| 07/27/2026 17:24 | 400 | 15.055 |
| 07/27/2026 17:24 | 1 | 15.06 |
| 07/27/2026 17:24 | 300 | 15.06 |
| 07/27/2026 17:24 | 100 | 15.06 |
| 07/27/2026 17:24 | 200 | 15.06 |
| 07/27/2026 17:24 | 100 | 15.06 |
| 07/27/2026 17:24 | 100 | 15.06 |
| 07/27/2026 17:24 | 14 | 15.06 |
| 07/27/2026 17:24 | 20 | 15.06 |
| 07/27/2026 17:24 | 100 | 15.06 |
| 07/27/2026 17:24 | 100 | 15.06 |
| 07/27/2026 17:24 | 70 | 15.06 |
| 07/27/2026 17:24 | 100 | 15.055 |
| 07/27/2026 17:24 | 100 | 15.05 |
| 07/27/2026 17:24 | 100 | 15.05 |
| 07/27/2026 17:24 | 100 | 15.05 |
| 07/27/2026 17:24 | 100 | 15.05 |
| 07/27/2026 17:24 | 2 | 15.05 |
| 07/27/2026 17:24 | 70 | 15.05 |
| 07/27/2026 17:24 | 80 | 15.05 |
| 07/27/2026 17:24 | 20 | 15.05 |
| 07/27/2026 17:24 | 100 | 15.055 |
| 07/27/2026 17:24 | 100 | 15.055 |
| 07/27/2026 17:24 | 100 | 15.06 |
| 07/27/2026 17:24 | 100 | 15.06 |
| 07/27/2026 17:24 | 296 | 15.06 |
| 07/27/2026 17:24 | 4 | 15.06 |
| 07/27/2026 17:24 | 4 | 15.06 |
| 07/27/2026 17:24 | 100 | 15.07 |
| 07/27/2026 17:24 | 200 | 15.07 |
| 07/27/2026 17:24 | 200 | 15.07 |
| 07/27/2026 17:24 | 362 | 15.07 |
| 07/27/2026 17:24 | 70 | 15.07 |
| 07/27/2026 17:24 | 100 | 15.075 |
| 07/27/2026 17:24 | 300 | 15.07 |
| 07/27/2026 17:24 | 200 | 15.07 |
| 07/27/2026 17:24 | 16 | 15.07 |
| 07/27/2026 17:24 | 200 | 15.07 |
| 07/27/2026 17:24 | 200 | 15.07 |
| 07/27/2026 17:24 | 100 | 15.07 |
| 07/27/2026 17:24 | 100 | 15.07 |
| 07/27/2026 17:24 | 7 | 15.07 |
| 07/27/2026 17:24 | 55 | 15.07 |
| 07/27/2026 17:24 | 100 | 15.07 |
| 07/27/2026 17:24 | 100 | 15.07 |
| 07/27/2026 17:24 | 70 | 15.07 |
| 07/27/2026 17:24 | 100 | 15.07 |
| 07/27/2026 17:24 | 78 | 15.07 |
| 07/27/2026 17:24 | 100 | 15.07 |
| 07/27/2026 17:24 | 100 | 15.07 |
| 07/27/2026 17:24 | 600 | 15.07 |
| 07/27/2026 17:24 | 100 | 15.07 |
| 07/27/2026 17:24 | 100 | 15.065 |
| 07/27/2026 17:24 | 100 | 15.07 |
| 07/27/2026 17:24 | 100 | 15.07 |
| 07/27/2026 17:24 | 100 | 15.07 |
| 07/27/2026 17:24 | 31 | 15.07 |
| 07/27/2026 17:24 | 100 | 15.07 |
| 07/27/2026 17:24 | 62 | 15.07 |
| 07/27/2026 17:24 | 70 | 15.07 |
| 07/27/2026 17:24 | 100 | 15.07 |
| 07/27/2026 17:24 | 300 | 15.07 |
| 07/27/2026 17:24 | 100 | 15.07 |
| 07/27/2026 17:24 | 100 | 15.07 |
| 07/27/2026 17:24 | 70 | 15.07 |
| 07/27/2026 17:24 | 400 | 15.07 |
| 07/27/2026 17:24 | 100 | 15.07 |
| 07/27/2026 17:24 | 70 | 15.07 |
| 07/27/2026 17:24 | 100 | 15.07 |
| 07/27/2026 17:24 | 100 | 15.065 |
| 07/27/2026 17:24 | 402 | 15.065 |
| 07/27/2026 17:24 | 400 | 15.065 |
| 07/27/2026 17:24 | 100 | 15.065 |
| 07/27/2026 17:23 | 5 | 15.06 |
| 07/27/2026 17:23 | 78 | 15.07 |
| 07/27/2026 17:23 | 100 | 15.07 |
| 07/27/2026 17:23 | 29 | 15.08 |
| 07/27/2026 17:23 | 41 | 15.08 |
| 07/27/2026 17:23 | 100 | 15.08 |
| 07/27/2026 17:23 | 70 | 15.09 |
| 07/27/2026 17:23 | 100 | 15.09 |
| 07/27/2026 17:23 | 100 | 15.09 |
| 07/27/2026 17:23 | 30 | 15.09 |
| 07/27/2026 17:23 | 100 | 15.09 |
| 07/27/2026 17:23 | 70 | 15.09 |
| 07/27/2026 17:23 | 100 | 15.09 |
| 07/27/2026 17:23 | 300 | 15.09 |
| 07/27/2026 17:23 | 300 | 15.09 |
| 07/27/2026 17:23 | 100 | 15.085 |
| 07/27/2026 17:23 | 100 | 15.09 |
| 07/27/2026 17:23 | 78 | 15.10 |
| 07/27/2026 17:23 | 100 | 15.11 |
| 07/27/2026 17:23 | 26 | 15.11 |
| 07/27/2026 17:23 | 100 | 15.11 |
| 07/27/2026 17:22 | 100 | 15.115 |
| 07/27/2026 17:22 | 402 | 15.125 |
| 07/27/2026 17:22 | 100 | 15.125 |
| 07/27/2026 17:22 | 200 | 15.13 |
| 07/27/2026 17:22 | 100 | 15.13 |
| 07/27/2026 17:22 | 100 | 15.13 |
| 07/27/2026 17:22 | 200 | 15.14 |
| 07/27/2026 17:22 | 100 | 15.14 |
| 07/27/2026 17:22 | 300 | 15.14 |
| 07/27/2026 17:22 | 100 | 15.145 |
| 07/27/2026 17:22 | 200 | 15.14 |
| 07/27/2026 17:22 | 100 | 15.14 |
| 07/27/2026 17:22 | 300 | 15.14 |
| 07/27/2026 17:22 | 100 | 15.14 |
| 07/27/2026 17:22 | 200 | 15.14 |
| 07/27/2026 17:22 | 150 | 15.14 |
| 07/27/2026 17:22 | 50 | 15.14 |
| 07/27/2026 17:22 | 100 | 15.14 |
| 07/27/2026 17:22 | 100 | 15.135 |
| 07/27/2026 17:22 | 300 | 15.13 |
| 07/27/2026 17:22 | 100 | 15.13 |
| 07/27/2026 17:22 | 200 | 15.13 |
| 07/27/2026 17:22 | 100 | 15.13 |
| 07/27/2026 17:22 | 30 | 15.13 |
| 07/27/2026 17:22 | 70 | 15.13 |
| 07/27/2026 17:22 | 400 | 15.13 |
| 07/27/2026 17:22 | 50 | 15.13 |
| 07/27/2026 17:22 | 100 | 15.125 |
| 07/27/2026 17:22 | 100 | 15.125 |
| 07/27/2026 17:22 | 100 | 15.125 |
| 07/27/2026 17:22 | 160 | 15.12 |
| 07/27/2026 17:22 | 300 | 15.12 |
| 07/27/2026 17:22 | 100 | 15.12 |
| 07/27/2026 17:22 | 100 | 15.12 |
| 07/27/2026 17:22 | 100 | 15.12 |
| 07/27/2026 17:22 | 600 | 15.12 |
| 07/27/2026 17:22 | 100 | 15.12 |
| 07/27/2026 17:22 | 100 | 15.12 |
| 07/27/2026 17:22 | 400 | 15.125 |
| 07/27/2026 17:22 | 100 | 15.125 |
| 07/27/2026 17:22 | 402 | 15.125 |
| 07/27/2026 17:22 | 400 | 15.12 |
| 07/27/2026 17:22 | 100 | 15.12 |
| 07/27/2026 17:22 | 100 | 15.12 |
| 07/27/2026 17:22 | 400 | 15.12 |
| 07/27/2026 17:22 | 9 | 15.12 |
| 07/27/2026 17:22 | 100 | 15.12 |
| 07/27/2026 17:22 | 100 | 15.12 |
| 07/27/2026 17:22 | 100 | 15.11 |
| 07/27/2026 17:22 | 200 | 15.11 |
| 07/27/2026 17:22 | 200 | 15.11 |
| 07/27/2026 17:22 | 100 | 15.11 |
| 07/27/2026 17:22 | 38 | 15.11 |
| 07/27/2026 17:22 | 62 | 15.11 |
| 07/27/2026 17:22 | 300 | 15.11 |
| 07/27/2026 17:22 | 20 | 15.11 |
| 07/27/2026 17:22 | 100 | 15.10 |
| 07/27/2026 17:22 | 100 | 15.10 |
| 07/27/2026 17:22 | 100 | 15.10 |
| 07/27/2026 17:22 | 100 | 15.10 |
| 07/27/2026 17:22 | 100 | 15.095 |
| 07/27/2026 17:22 | 100 | 15.10 |
| 07/27/2026 17:22 | 100 | 15.10 |
| 07/27/2026 17:22 | 100 | 15.10 |
| 07/27/2026 17:22 | 100 | 15.10 |
| 07/27/2026 17:22 | 100 | 15.10 |
| 07/27/2026 17:22 | 100 | 15.10 |
| 07/27/2026 17:22 | 600 | 15.10 |
| 07/27/2026 17:22 | 100 | 15.10 |
| 07/27/2026 17:22 | 100 | 15.10 |
| 07/27/2026 17:22 | 100 | 15.10 |
| 07/27/2026 17:22 | 100 | 15.10 |
| 07/27/2026 17:22 | 100 | 15.10 |
| 07/27/2026 17:22 | 100 | 15.10 |
| 07/27/2026 17:22 | 200 | 15.10 |
| 07/27/2026 17:22 | 200 | 15.10 |
| 07/27/2026 17:22 | 100 | 15.10 |
| 07/27/2026 17:22 | 100 | 15.10 |
| 07/27/2026 17:22 | 20 | 15.10 |
| 07/27/2026 17:22 | 4 | 15.10 |
| 07/27/2026 17:22 | 100 | 15.10 |
| 07/27/2026 17:22 | 120 | 15.10 |
| 07/27/2026 17:22 | 280 | 15.10 |
| 07/27/2026 17:22 | 100 | 15.10 |
| 07/27/2026 17:22 | 200 | 15.10 |
| 07/27/2026 17:22 | 200 | 15.10 |
| 07/27/2026 17:22 | 300 | 15.10 |
| 07/27/2026 17:22 | 100 | 15.10 |
| 07/27/2026 17:22 | 100 | 15.10 |
| 07/27/2026 17:22 | 400 | 15.10 |
| 07/27/2026 17:22 | 500 | 15.10 |
| 07/27/2026 17:22 | 100 | 15.10 |
| 07/27/2026 17:22 | 20 | 15.10 |
| 07/27/2026 17:22 | 100 | 15.09 |
| 07/27/2026 17:22 | 300 | 15.09 |
| 07/27/2026 17:22 | 100 | 15.09 |
| 07/27/2026 17:22 | 100 | 15.09 |
| 07/27/2026 17:22 | 100 | 15.09 |
| 07/27/2026 17:21 | 100 | 15.10 |
| 07/27/2026 17:21 | 200 | 15.10 |
| 07/27/2026 17:21 | 100 | 15.10 |
| 07/27/2026 17:21 | 100 | 15.10 |
| 07/27/2026 17:21 | 100 | 15.10 |
| 07/27/2026 17:21 | 100 | 15.10 |
| 07/27/2026 17:21 | 100 | 15.105 |
| 07/27/2026 17:21 | 100 | 15.105 |
| 07/27/2026 17:21 | 100 | 15.105 |
| 07/27/2026 17:21 | 100 | 15.10 |
| 07/27/2026 17:21 | 100 | 15.10 |
| 07/27/2026 17:21 | 100 | 15.10 |
| 07/27/2026 17:21 | 100 | 15.10 |
| 07/27/2026 17:21 | 2 | 15.10 |
| 07/27/2026 17:21 | 50 | 15.10 |
| 07/27/2026 17:21 | 50 | 15.10 |
| 07/27/2026 17:21 | 400 | 15.10 |
| 07/27/2026 17:21 | 100 | 15.10 |
| 07/27/2026 17:21 | 100 | 15.10 |
| 07/27/2026 17:21 | 100 | 15.10 |
| 07/27/2026 17:21 | 800 | 15.10 |
| 07/27/2026 17:21 | 100 | 15.10 |
| 07/27/2026 17:21 | 100 | 15.10 |
| 07/27/2026 17:21 | 100 | 15.10 |
| 07/27/2026 17:21 | 200 | 15.10 |
| 07/27/2026 17:21 | 300 | 15.10 |
| 07/27/2026 17:21 | 100 | 15.10 |
| 07/27/2026 17:21 | 100 | 15.10 |
| 07/27/2026 17:21 | 100 | 15.10 |
| 07/27/2026 17:21 | 113 | 15.10 |
| 07/27/2026 17:21 | 200 | 15.10 |
| 07/27/2026 17:21 | 100 | 15.10 |
| 07/27/2026 17:21 | 25 | 15.10 |
| 07/27/2026 17:21 | 100 | 15.10 |
| 07/27/2026 17:21 | 600 | 15.10 |
| 07/27/2026 17:21 | 100 | 15.095 |
| 07/27/2026 17:21 | 200 | 15.10 |
| 07/27/2026 17:21 | 300 | 15.10 |
| 07/27/2026 17:21 | 100 | 15.10 |
| 07/27/2026 17:21 | 100 | 15.10 |
| 07/27/2026 17:21 | 100 | 15.10 |
| 07/27/2026 17:21 | 100 | 15.10 |
| 07/27/2026 17:21 | 600 | 15.10 |
| 07/27/2026 17:21 | 100 | 15.10 |
| 07/27/2026 17:21 | 300 | 15.10 |
| 07/27/2026 17:21 | 100 | 15.10 |
| 07/27/2026 17:21 | 100 | 15.10 |
| 07/27/2026 17:21 | 100 | 15.10 |
| 07/27/2026 17:21 | 100 | 15.10 |
| 07/27/2026 17:21 | 14 | 15.10 |
| 07/27/2026 17:21 | 20 | 15.10 |
| 07/27/2026 17:21 | 100 | 15.095 |
| 07/27/2026 17:20 | 100 | 15.09 |
| 07/27/2026 17:20 | 700 | 15.09 |
| 07/27/2026 17:20 | 50 | 15.09 |
| 07/27/2026 17:20 | 100 | 15.09 |
| 07/27/2026 17:20 | 100 | 15.09 |
| 07/27/2026 17:20 | 50 | 15.09 |
| 07/27/2026 17:20 | 100 | 15.085 |
| 07/27/2026 17:20 | 100 | 15.085 |
| 07/27/2026 17:20 | 100 | 15.085 |
| 07/27/2026 17:20 | 262 | 15.08 |
| 07/27/2026 17:20 | 41 | 15.08 |
| 07/27/2026 17:20 | 5 | 15.08 |
| 07/27/2026 17:20 | 100 | 15.08 |
| 07/27/2026 17:20 | 100 | 15.075 |
| 07/27/2026 17:20 | 100 | 15.08 |
| 07/27/2026 17:20 | 26 | 15.08 |
| 07/27/2026 17:20 | 400 | 15.08 |
| 07/27/2026 17:20 | 100 | 15.08 |
| 07/27/2026 17:20 | 200 | 15.08 |
| 07/27/2026 17:20 | 100 | 15.08 |
| 07/27/2026 17:20 | 600 | 15.08 |
| 07/27/2026 17:20 | 100 | 15.08 |
| 07/27/2026 17:20 | 100 | 15.08 |
| 07/27/2026 17:20 | 200 | 15.09 |
| 07/27/2026 17:20 | 400 | 15.09 |
| 07/27/2026 17:20 | 200 | 15.09 |
| 07/27/2026 17:20 | 100 | 15.09 |
| 07/27/2026 17:20 | 5500 | 15.09 |
| 07/27/2026 17:20 | 100 | 15.09 |
| 07/27/2026 17:20 | 100 | 15.09 |
| 07/27/2026 17:20 | 100 | 15.095 |
| 07/27/2026 17:20 | 100 | 15.095 |
| 07/27/2026 17:20 | 100 | 15.095 |
| 07/27/2026 17:20 | 73 | 15.10 |
| 07/27/2026 17:20 | 27 | 15.10 |
| 07/27/2026 17:20 | 200 | 15.10 |
| 07/27/2026 17:20 | 65 | 15.10 |
| 07/27/2026 17:20 | 100 | 15.10 |
| 07/27/2026 17:20 | 100 | 15.10 |
| 07/27/2026 17:20 | 100 | 15.10 |
| 07/27/2026 17:20 | 100 | 15.10 |
| 07/27/2026 17:20 | 200 | 15.10 |
| 07/27/2026 17:20 | 400 | 15.10 |
| 07/27/2026 17:20 | 100 | 15.10 |
| 07/27/2026 17:20 | 135 | 15.10 |
| 07/27/2026 17:20 | 100 | 15.09 |
| 07/27/2026 17:20 | 100 | 15.09 |
| 07/27/2026 17:20 | 1 | 15.09 |
| 07/27/2026 17:20 | 900 | 15.09 |
| 07/27/2026 17:20 | 100 | 15.09 |
| 07/27/2026 17:19 | 100 | 15.085 |
| 07/27/2026 17:19 | 100 | 15.08 |
| 07/27/2026 17:19 | 100 | 15.08 |
| 07/27/2026 17:19 | 14 | 15.08 |
| 07/27/2026 17:19 | 4 | 15.08 |
| 07/27/2026 17:19 | 400 | 15.075 |
| 07/27/2026 17:19 | 100 | 15.075 |
| 07/27/2026 17:19 | 100 | 15.075 |
| 07/27/2026 17:19 | 100 | 15.075 |
| 07/27/2026 17:19 | 100 | 15.075 |
| 07/27/2026 17:19 | 600 | 15.08 |
| 07/27/2026 17:19 | 100 | 15.08 |
| 07/27/2026 17:19 | 200 | 15.08 |
| 07/27/2026 17:19 | 100 | 15.08 |
| 07/27/2026 17:19 | 200 | 15.08 |
| 07/27/2026 17:19 | 100 | 15.08 |
| 07/27/2026 17:19 | 300 | 15.08 |
| 07/27/2026 17:19 | 100 | 15.08 |
| 07/27/2026 17:19 | 100 | 15.08 |
| 07/27/2026 17:19 | 100 | 15.085 |
| 07/27/2026 17:19 | 100 | 15.085 |
| 07/27/2026 17:19 | 400 | 15.09 |
| 07/27/2026 17:19 | 100 | 15.09 |
| 07/27/2026 17:19 | 100 | 15.09 |
| 07/27/2026 17:19 | 100 | 15.09 |
| 07/27/2026 17:19 | 100 | 15.09 |
| 07/27/2026 17:19 | 100 | 15.09 |
| 07/27/2026 17:19 | 100 | 15.09 |
| 07/27/2026 17:19 | 100 | 15.09 |
| 07/27/2026 17:19 | 60 | 15.09 |
| 07/27/2026 17:19 | 1740 | 15.09 |
| 07/27/2026 17:19 | 600 | 15.09 |
| 07/27/2026 17:19 | 100 | 15.09 |
| 07/27/2026 17:19 | 100 | 15.09 |
| 07/27/2026 17:19 | 100 | 15.09 |
| 07/27/2026 17:19 | 400 | 15.09 |
| 07/27/2026 17:19 | 100 | 15.09 |
| 07/27/2026 17:19 | 400 | 15.09 |
| 07/27/2026 17:19 | 100 | 15.09 |
| 07/27/2026 17:19 | 100 | 15.095 |
| 07/27/2026 17:19 | 100 | 15.095 |
| 07/27/2026 17:19 | 100 | 15.095 |
| 07/27/2026 17:19 | 100 | 15.095 |
| 07/27/2026 17:19 | 100 | 15.09 |
| 07/27/2026 17:19 | 100 | 15.08 |
| 07/27/2026 17:19 | 100 | 15.08 |
| 07/27/2026 17:19 | 100 | 15.08 |
| 07/27/2026 17:19 | 5 | 15.08 |
| 07/27/2026 17:19 | 200 | 15.08 |
| 07/27/2026 17:19 | 300 | 15.08 |
| 07/27/2026 17:19 | 100 | 15.08 |
| 07/27/2026 17:18 | 100 | 15.08 |
| 07/27/2026 17:18 | 100 | 15.08 |
| 07/27/2026 17:18 | 400 | 15.08 |
| 07/27/2026 17:18 | 100 | 15.08 |
| 07/27/2026 17:18 | 400 | 15.08 |
| 07/27/2026 17:18 | 100 | 15.08 |
| 07/27/2026 17:18 | 100 | 15.07 |
| 07/27/2026 17:18 | 400 | 15.07 |
| 07/27/2026 17:18 | 100 | 15.07 |
| 07/27/2026 17:18 | 100 | 15.065 |
| 07/27/2026 17:18 | 161 | 15.065 |
| 07/27/2026 17:18 | 101 | 15.065 |
| 07/27/2026 17:18 | 224 | 15.065 |
| 07/27/2026 17:18 | 176 | 15.065 |
| 07/27/2026 17:18 | 93 | 15.065 |
| 07/27/2026 17:18 | 307 | 15.065 |
| 07/27/2026 17:18 | 100 | 15.06 |
| 07/27/2026 17:18 | 100 | 15.06 |
| 07/27/2026 17:18 | 10 | 15.06 |
| 07/27/2026 17:18 | 80 | 15.059 |
| 07/27/2026 17:18 | 80 | 15.059 |
| 07/27/2026 17:18 | 80 | 15.059 |
| 07/27/2026 17:18 | 100 | 15.05 |
| 07/27/2026 17:18 | 100 | 15.05 |
| 07/27/2026 17:18 | 3 | 15.045 |
| 07/27/2026 17:18 | 190 | 15.05 |
| 07/27/2026 17:18 | 10 | 15.05 |
| 07/27/2026 17:18 | 200 | 15.05 |
| 07/27/2026 17:18 | 200 | 15.05 |
| 07/27/2026 17:18 | 400 | 15.05 |
| 07/27/2026 17:18 | 200 | 15.05 |
| 07/27/2026 17:18 | 100 | 15.05 |
| 07/27/2026 17:18 | 1000 | 15.05 |
| 07/27/2026 17:18 | 400 | 15.05 |
| 07/27/2026 17:18 | 100 | 15.05 |
| 07/27/2026 17:18 | 10 | 15.05 |
| 07/27/2026 17:18 | 15 | 15.05 |
| 07/27/2026 17:18 | 28 | 15.04 |
| 07/27/2026 17:18 | 200 | 15.04 |
| 07/27/2026 17:18 | 50 | 15.04 |
| 07/27/2026 17:18 | 100 | 15.03 |
| 07/27/2026 17:18 | 100 | 15.03 |
| 07/27/2026 17:18 | 100 | 15.03 |
| 07/27/2026 17:18 | 100 | 15.03 |
| 07/27/2026 17:18 | 100 | 15.03 |
| 07/27/2026 17:18 | 100 | 15.03 |
| 07/27/2026 17:18 | 100 | 15.03 |
| 07/27/2026 17:18 | 100 | 15.04 |
| 07/27/2026 17:18 | 100 | 15.04 |
| 07/27/2026 17:18 | 5000 | 15.05 |
| 07/27/2026 17:18 | 100 | 15.05 |
| 07/27/2026 17:18 | 17 | 15.06 |
| 07/27/2026 17:18 | 4 | 15.06 |
| 07/27/2026 17:18 | 43 | 15.06 |
| 07/27/2026 17:18 | 57 | 15.06 |
| 07/27/2026 17:18 | 43 | 15.06 |
| 07/27/2026 17:18 | 3 | 15.06 |
| 07/27/2026 17:18 | 200 | 15.06 |
| 07/27/2026 17:18 | 100 | 15.06 |
| 07/27/2026 17:18 | 300 | 15.06 |
| 07/27/2026 17:18 | 100 | 15.06 |
| 07/27/2026 17:18 | 100 | 15.06 |
| 07/27/2026 17:18 | 100 | 15.055 |
| 07/27/2026 17:18 | 3 | 15.055 |
| 07/27/2026 17:17 | 100 | 15.06 |
| 07/27/2026 17:17 | 100 | 15.065 |
| 07/27/2026 17:17 | 100 | 15.06 |
| 07/27/2026 17:17 | 100 | 15.06 |
| 07/27/2026 17:17 | 100 | 15.06 |
| 07/27/2026 17:17 | 100 | 15.06 |
| 07/27/2026 17:17 | 200 | 15.06 |
| 07/27/2026 17:17 | 100 | 15.06 |
| 07/27/2026 17:17 | 200 | 15.06 |
| 07/27/2026 17:17 | 100 | 15.06 |
| 07/27/2026 17:17 | 100 | 15.06 |
| 07/27/2026 17:17 | 600 | 15.06 |
| 07/27/2026 17:17 | 100 | 15.06 |
| 07/27/2026 17:17 | 100 | 15.06 |
| 07/27/2026 17:17 | 300 | 15.06 |
| 07/27/2026 17:17 | 200 | 15.06 |
| 07/27/2026 17:17 | 100 | 15.06 |
| 07/27/2026 17:17 | 100 | 15.07 |
| 07/27/2026 17:17 | 100 | 15.07 |
| 07/27/2026 17:17 | 100 | 15.07 |
| 07/27/2026 17:17 | 100 | 15.075 |
| 07/27/2026 17:17 | 100 | 15.075 |
| 07/27/2026 17:17 | 80 | 15.069 |
| 07/27/2026 17:17 | 100 | 15.07 |
| 07/27/2026 17:17 | 100 | 15.07 |
| 07/27/2026 17:17 | 100 | 15.07 |
| 07/27/2026 17:17 | 5 | 15.07 |
| 07/27/2026 17:17 | 500 | 15.07 |
| 07/27/2026 17:17 | 100 | 15.07 |
| 07/27/2026 17:17 | 100 | 15.07 |
| 07/27/2026 17:17 | 200 | 15.07 |
| 07/27/2026 17:17 | 100 | 15.07 |
| 07/27/2026 17:17 | 100 | 15.07 |
| 07/27/2026 17:17 | 100 | 15.07 |
| 07/27/2026 17:17 | 5 | 15.07 |
| 07/27/2026 17:17 | 100 | 15.07 |
| 07/27/2026 17:17 | 261 | 15.07 |
| 07/27/2026 17:17 | 100 | 15.07 |
| 07/27/2026 17:17 | 100 | 15.065 |
| 07/27/2026 17:17 | 100 | 15.065 |
| 07/27/2026 17:17 | 100 | 15.065 |
| 07/27/2026 17:16 | 400 | 15.065 |
| 07/27/2026 17:16 | 100 | 15.065 |
| 07/27/2026 17:16 | 200 | 15.06 |
| 07/27/2026 17:16 | 100 | 15.06 |
| 07/27/2026 17:16 | 22 | 15.06 |
| 07/27/2026 17:16 | 100 | 15.065 |
| 07/27/2026 17:16 | 100 | 15.07 |
| 07/27/2026 17:16 | 100 | 15.065 |
| 07/27/2026 17:16 | 100 | 15.065 |
| 07/27/2026 17:16 | 100 | 15.06 |
| 07/27/2026 17:16 | 100 | 15.06 |
| 07/27/2026 17:16 | 100 | 15.06 |
| 07/27/2026 17:16 | 100 | 15.06 |
| 07/27/2026 17:16 | 100 | 15.06 |
| 07/27/2026 17:16 | 100 | 15.06 |
| 07/27/2026 17:16 | 100 | 15.06 |
| 07/27/2026 17:16 | 100 | 15.065 |
| 07/27/2026 17:16 | 200 | 15.065 |
| 07/27/2026 17:16 | 100 | 15.065 |
| 07/27/2026 17:16 | 100 | 15.065 |
| 07/27/2026 17:16 | 100 | 15.06 |
| 07/27/2026 17:16 | 100 | 15.06 |
| 07/27/2026 17:16 | 100 | 15.06 |
| 07/27/2026 17:16 | 200 | 15.06 |
| 07/27/2026 17:16 | 100 | 15.06 |
| 07/27/2026 17:16 | 100 | 15.06 |
| 07/27/2026 17:16 | 200 | 15.06 |
| 07/27/2026 17:16 | 50 | 15.06 |
| 07/27/2026 17:16 | 100 | 15.055 |
| 07/27/2026 17:16 | 100 | 15.05 |
| 07/27/2026 17:16 | 100 | 15.05 |
| 07/27/2026 17:16 | 98 | 15.05 |
| 07/27/2026 17:16 | 2 | 15.05 |
| 07/27/2026 17:16 | 98 | 15.05 |
| 07/27/2026 17:16 | 2 | 15.05 |
| 07/27/2026 17:16 | 100 | 15.055 |
| 07/27/2026 17:16 | 100 | 15.06 |
| 07/27/2026 17:16 | 100 | 15.06 |
| 07/27/2026 17:16 | 200 | 15.06 |
| 07/27/2026 17:16 | 500 | 15.06 |
| 07/27/2026 17:16 | 100 | 15.06 |
| 07/27/2026 17:16 | 100 | 15.06 |
| 07/27/2026 17:16 | 100 | 15.055 |
| 07/27/2026 17:16 | 400 | 15.05 |
| 07/27/2026 17:16 | 100 | 15.05 |
| 07/27/2026 17:16 | 100 | 15.05 |
| 07/27/2026 17:16 | 5 | 15.05 |
| 07/27/2026 17:16 | 100 | 15.05 |
| 07/27/2026 17:16 | 200 | 15.05 |
| 07/27/2026 17:16 | 100 | 15.05 |
| 07/27/2026 17:16 | 100 | 15.05 |
| 07/27/2026 17:16 | 100 | 15.05 |
| 07/27/2026 17:16 | 100 | 15.045 |
| 07/27/2026 17:16 | 100 | 15.045 |
| 07/27/2026 17:15 | 100 | 15.05 |
| 07/27/2026 17:15 | 200 | 15.05 |
| 07/27/2026 17:15 | 100 | 15.05 |
| 07/27/2026 17:15 | 100 | 15.045 |
| 07/27/2026 17:15 | 100 | 15.045 |
| 07/27/2026 17:15 | 200 | 15.045 |
| 07/27/2026 17:15 | 100 | 15.045 |
| 07/27/2026 17:15 | 100 | 15.05 |
| 07/27/2026 17:15 | 131 | 15.04 |
| 07/27/2026 17:15 | 131 | 15.04 |
| 07/27/2026 17:15 | 469 | 15.04 |
| 07/27/2026 17:15 | 100 | 15.04 |
| 07/27/2026 17:15 | 100 | 15.04 |
| 07/27/2026 17:15 | 5 | 15.04 |
| 07/27/2026 17:15 | 189 | 15.04 |
| 07/27/2026 17:15 | 200 | 15.04 |
| 07/27/2026 17:15 | 100 | 15.04 |
| 07/27/2026 17:15 | 100 | 15.04 |
| 07/27/2026 17:15 | 100 | 15.035 |
| 07/27/2026 17:15 | 100 | 15.035 |
| 07/27/2026 17:15 | 100 | 15.03 |
| 07/27/2026 17:15 | 400 | 15.03 |
| 07/27/2026 17:15 | 100 | 15.025 |
| 07/27/2026 17:15 | 100 | 15.025 |
| 07/27/2026 17:15 | 100 | 15.03 |
| 07/27/2026 17:15 | 5 | 15.03 |
| 07/27/2026 17:14 | 100 | 15.025 |
| 07/27/2026 17:14 | 1 | 15.03 |
| 07/27/2026 17:14 | 100 | 15.03 |
| 07/27/2026 17:14 | 399 | 15.03 |
| 07/27/2026 17:14 | 100 | 15.03 |
| 07/27/2026 17:14 | 300 | 15.03 |
| 07/27/2026 17:14 | 100 | 15.03 |
| 07/27/2026 17:14 | 100 | 15.03 |
| 07/27/2026 17:14 | 1 | 15.03 |
| 07/27/2026 17:14 | 100 | 15.025 |
| 07/27/2026 17:14 | 100 | 15.03 |
| 07/27/2026 17:14 | 100 | 15.03 |
| 07/27/2026 17:14 | 100 | 15.03 |
| 07/27/2026 17:14 | 200 | 15.03 |
| 07/27/2026 17:14 | 100 | 15.03 |
| 07/27/2026 17:14 | 400 | 15.03 |
| 07/27/2026 17:14 | 400 | 15.03 |
| 07/27/2026 17:14 | 100 | 15.03 |
| 07/27/2026 17:14 | 100 | 15.025 |
| 07/27/2026 17:14 | 100 | 15.03 |
| 07/27/2026 17:14 | 100 | 15.035 |
| 07/27/2026 17:14 | 100 | 15.035 |
| 07/27/2026 17:14 | 100 | 15.03 |
| 07/27/2026 17:14 | 20 | 15.03 |
| 07/27/2026 17:14 | 100 | 15.03 |
| 07/27/2026 17:14 | 100 | 15.03 |
| 07/27/2026 17:14 | 100 | 15.03 |
| 07/27/2026 17:14 | 400 | 15.03 |
| 07/27/2026 17:14 | 100 | 15.03 |
| 07/27/2026 17:14 | 5200 | 15.03 |
| 07/27/2026 17:14 | 100 | 15.03 |
| 07/27/2026 17:14 | 200 | 15.03 |
| 07/27/2026 17:14 | 100 | 15.03 |
| 07/27/2026 17:14 | 100 | 15.03 |
| 07/27/2026 17:14 | 100 | 15.03 |
| 07/27/2026 17:14 | 100 | 15.03 |
| 07/27/2026 17:14 | 100 | 15.03 |
| 07/27/2026 17:14 | 20 | 15.03 |
| 07/27/2026 17:14 | 20 | 15.03 |
| 07/27/2026 17:14 | 800 | 15.02 |
| 07/27/2026 17:13 | 100 | 15.015 |
| 07/27/2026 17:13 | 100 | 15.015 |
| 07/27/2026 17:13 | 100 | 15.015 |
| 07/27/2026 17:13 | 100 | 15.015 |
| 07/27/2026 17:13 | 100 | 15.015 |
| 07/27/2026 17:13 | 100 | 15.015 |
| 07/27/2026 17:13 | 100 | 15.015 |
| 07/27/2026 17:13 | 400 | 15.01 |
| 07/27/2026 17:13 | 100 | 15.01 |
| 07/27/2026 17:13 | 200 | 15.01 |
| 07/27/2026 17:13 | 100 | 15.01 |
| 07/27/2026 17:13 | 100 | 15.01 |
| 07/27/2026 17:13 | 1 | 15.01 |
| 07/27/2026 17:13 | 100 | 15.01 |
| 07/27/2026 17:13 | 100 | 15.01 |
| 07/27/2026 17:13 | 100 | 15.01 |
| 07/27/2026 17:13 | 300 | 15.01 |
| 07/27/2026 17:13 | 100 | 15.01 |
| 07/27/2026 17:13 | 400 | 15.02 |
| 07/27/2026 17:13 | 100 | 15.02 |
| 07/27/2026 17:13 | 100 | 15.02 |
| 07/27/2026 17:13 | 100 | 15.025 |
| 07/27/2026 17:13 | 100 | 15.025 |
| 07/27/2026 17:13 | 100 | 15.02 |
| 07/27/2026 17:13 | 100 | 15.02 |
| 07/27/2026 17:13 | 10 | 15.02 |
| 07/27/2026 17:13 | 100 | 15.02 |
| 07/27/2026 17:13 | 100 | 15.015 |
| 07/27/2026 17:12 | 100 | 15.01 |
| 07/27/2026 17:12 | 100 | 15.01 |
| 07/27/2026 17:12 | 100 | 15.01 |
| 07/27/2026 17:12 | 100 | 15.01 |
| 07/27/2026 17:12 | 100 | 15.01 |
| 07/27/2026 17:12 | 100 | 15.01 |
| 07/27/2026 17:12 | 100 | 15.01 |
| 07/27/2026 17:12 | 47 | 15.01 |
| 07/27/2026 17:12 | 900 | 15.01 |
| 07/27/2026 17:12 | 5000 | 15.01 |
| 07/27/2026 17:12 | 100 | 15.01 |
| 07/27/2026 17:12 | 200 | 15.01 |
| 07/27/2026 17:12 | 100 | 15.01 |
| 07/27/2026 17:12 | 3 | 15.02 |
| 07/27/2026 17:12 | 1 | 15.02 |
| 07/27/2026 17:12 | 100 | 15.025 |
| 07/27/2026 17:12 | 400 | 15.03 |
| 07/27/2026 17:12 | 100 | 15.03 |
| 07/27/2026 17:12 | 100 | 15.03 |
| 07/27/2026 17:12 | 100 | 15.03 |
| 07/27/2026 17:12 | 100 | 15.03 |
| 07/27/2026 17:12 | 80 | 15.029 |
| 07/27/2026 17:12 | 80 | 15.029 |
| 07/27/2026 17:12 | 20 | 15.03 |
| 07/27/2026 17:12 | 5 | 15.03 |
| 07/27/2026 17:12 | 100 | 15.03 |
| 07/27/2026 17:12 | 100 | 15.03 |
| 07/27/2026 17:12 | 200 | 15.03 |
| 07/27/2026 17:12 | 100 | 15.03 |
| 07/27/2026 17:12 | 600 | 15.03 |
| 07/27/2026 17:12 | 100 | 15.025 |
| 07/27/2026 17:11 | 100 | 15.02 |
| 07/27/2026 17:11 | 100 | 15.02 |
| 07/27/2026 17:11 | 100 | 15.02 |
| 07/27/2026 17:11 | 100 | 15.02 |
| 07/27/2026 17:11 | 100 | 15.02 |
| 07/27/2026 17:11 | 1 | 15.02 |
| 07/27/2026 17:11 | 100 | 15.02 |
| 07/27/2026 17:11 | 76 | 15.02 |
| 07/27/2026 17:11 | 24 | 15.02 |
| 07/27/2026 17:11 | 12 | 15.02 |
| 07/27/2026 17:11 | 95 | 15.02 |
| 07/27/2026 17:11 | 100 | 15.02 |
| 07/27/2026 17:11 | 100 | 15.02 |
| 07/27/2026 17:11 | 100 | 15.02 |
| 07/27/2026 17:11 | 100 | 15.02 |
| 07/27/2026 17:11 | 300 | 15.02 |
| 07/27/2026 17:11 | 100 | 15.02 |
| 07/27/2026 17:11 | 100 | 15.02 |
| 07/27/2026 17:11 | 600 | 15.02 |
| 07/27/2026 17:11 | 100 | 15.02 |
| 07/27/2026 17:11 | 300 | 15.02 |
| 07/27/2026 17:11 | 100 | 15.02 |
| 07/27/2026 17:11 | 600 | 15.02 |
| 07/27/2026 17:11 | 100 | 15.02 |
| 07/27/2026 17:11 | 100 | 15.02 |
| 07/27/2026 17:11 | 100 | 15.02 |
| 07/27/2026 17:11 | 200 | 15.03 |
| 07/27/2026 17:11 | 100 | 15.03 |
| 07/27/2026 17:11 | 100 | 15.03 |
| 07/27/2026 17:11 | 300 | 15.04 |
| 07/27/2026 17:11 | 100 | 15.04 |
| 07/27/2026 17:11 | 100 | 15.04 |
| 07/27/2026 17:11 | 100 | 15.04 |
| 07/27/2026 17:11 | 25 | 15.04 |
| 07/27/2026 17:11 | 75 | 15.04 |
| 07/27/2026 17:11 | 100 | 15.04 |
| 07/27/2026 17:11 | 100 | 15.04 |
| 07/27/2026 17:11 | 100 | 15.04 |
| 07/27/2026 17:11 | 200 | 15.04 |
| 07/27/2026 17:11 | 2 | 15.04 |
| 07/27/2026 17:11 | 3 | 15.03 |
| 07/27/2026 17:11 | 100 | 15.03 |
| 07/27/2026 17:11 | 96 | 15.03 |
| 07/27/2026 17:11 | 5 | 15.03 |
| 07/27/2026 17:11 | 1 | 15.03 |
| 07/27/2026 17:11 | 100 | 15.03 |
| 07/27/2026 17:11 | 80 | 15.029 |
| 07/27/2026 17:11 | 80 | 15.029 |
| 07/27/2026 17:10 | 300 | 15.04 |
| 07/27/2026 17:10 | 100 | 15.04 |
| 07/27/2026 17:10 | 100 | 15.04 |
| 07/27/2026 17:10 | 200 | 15.04 |
| 07/27/2026 17:10 | 100 | 15.04 |
| 07/27/2026 17:10 | 400 | 15.04 |
| 07/27/2026 17:10 | 10 | 15.04 |
| 07/27/2026 17:10 | 99 | 15.03 |
| 07/27/2026 17:10 | 100 | 15.03 |
| 07/27/2026 17:10 | 100 | 15.03 |
| 07/27/2026 17:10 | 100 | 15.03 |
| 07/27/2026 17:10 | 200 | 15.03 |
| 07/27/2026 17:10 | 100 | 15.03 |
| 07/27/2026 17:10 | 100 | 15.03 |
| 07/27/2026 17:10 | 500 | 15.03 |
| 07/27/2026 17:10 | 100 | 15.03 |
| 07/27/2026 17:10 | 100 | 15.03 |
| 07/27/2026 17:10 | 100 | 15.03 |
| 07/27/2026 17:10 | 20 | 15.03 |
| 07/27/2026 17:10 | 100 | 15.03 |
| 07/27/2026 17:10 | 1 | 15.02 |
| 07/27/2026 17:10 | 200 | 15.02 |
| 07/27/2026 17:10 | 300 | 15.02 |
| 07/27/2026 17:10 | 300 | 15.02 |
| 07/27/2026 17:10 | 100 | 15.02 |
| 07/27/2026 17:10 | 100 | 15.02 |
| 07/27/2026 17:10 | 100 | 15.02 |
| 07/27/2026 17:10 | 100 | 15.015 |
| 07/27/2026 17:09 | 800 | 15.02 |
| 07/27/2026 17:09 | 100 | 15.02 |
| 07/27/2026 17:09 | 300 | 15.03 |
| 07/27/2026 17:09 | 100 | 15.03 |
| 07/27/2026 17:09 | 298 | 15.03 |
| 07/27/2026 17:09 | 2 | 15.03 |
| 07/27/2026 17:09 | 300 | 15.035 |
| 07/27/2026 17:09 | 400 | 15.035 |
| 07/27/2026 17:09 | 2 | 15.04 |
| 07/27/2026 17:09 | 100 | 15.04 |
| 07/27/2026 17:09 | 300 | 15.04 |
| 07/27/2026 17:09 | 15 | 15.04 |
| 07/27/2026 17:09 | 100 | 15.04 |
| 07/27/2026 17:09 | 100 | 15.04 |
| 07/27/2026 17:09 | 5 | 15.04 |
| 07/27/2026 17:09 | 100 | 15.045 |
| 07/27/2026 17:08 | 100 | 15.045 |
| 07/27/2026 17:08 | 98 | 15.05 |
| 07/27/2026 17:08 | 500 | 15.05 |
| 07/27/2026 17:08 | 100 | 15.05 |
| 07/27/2026 17:08 | 100 | 15.05 |
| 07/27/2026 17:08 | 100 | 15.05 |
| 07/27/2026 17:08 | 2 | 15.05 |
| 07/27/2026 17:08 | 4 | 15.045 |
| 07/27/2026 17:08 | 100 | 15.05 |
| 07/27/2026 17:08 | 1000 | 15.05 |
| 07/27/2026 17:08 | 175 | 15.05 |
| 07/27/2026 17:08 | 125 | 15.05 |
| 07/27/2026 17:08 | 100 | 15.05 |
| 07/27/2026 17:08 | 100 | 15.05 |
| 07/27/2026 17:08 | 100 | 15.06 |
| 07/27/2026 17:08 | 100 | 15.06 |
| 07/27/2026 17:08 | 4 | 15.06 |
| 07/27/2026 17:08 | 20 | 15.06 |
| 07/27/2026 17:08 | 100 | 15.06 |
| 07/27/2026 17:08 | 100 | 15.07 |
| 07/27/2026 17:08 | 100 | 15.07 |
| 07/27/2026 17:08 | 100 | 15.07 |
| 07/27/2026 17:08 | 200 | 15.07 |
| 07/27/2026 17:08 | 100 | 15.07 |
| 07/27/2026 17:08 | 100 | 15.07 |
| 07/27/2026 17:08 | 100 | 15.07 |
| 07/27/2026 17:08 | 100 | 15.07 |
| 07/27/2026 17:08 | 250 | 15.07 |
| 07/27/2026 17:07 | 100 | 15.06 |
| 07/27/2026 17:07 | 100 | 15.06 |
| 07/27/2026 17:07 | 100 | 15.06 |
| 07/27/2026 17:07 | 100 | 15.06 |
| 07/27/2026 17:07 | 100 | 15.055 |
| 07/27/2026 17:07 | 100 | 15.055 |
| 07/27/2026 17:07 | 100 | 15.05 |
| 07/27/2026 17:07 | 400 | 15.05 |
| 07/27/2026 17:07 | 100 | 15.05 |
| 07/27/2026 17:07 | 200 | 15.05 |
| 07/27/2026 17:07 | 100 | 15.05 |
| 07/27/2026 17:07 | 600 | 15.05 |
| 07/27/2026 17:07 | 90 | 15.05 |
| 07/27/2026 17:07 | 10 | 15.05 |
| 07/27/2026 17:07 | 100 | 15.05 |
| 07/27/2026 17:07 | 100 | 15.04 |
| 07/27/2026 17:07 | 100 | 15.04 |
| 07/27/2026 17:07 | 700 | 15.04 |
| 07/27/2026 17:07 | 100 | 15.04 |
| 07/27/2026 17:07 | 100 | 15.03 |
| 07/27/2026 17:07 | 100 | 15.03 |
| 07/27/2026 17:07 | 200 | 15.03 |
| 07/27/2026 17:07 | 100 | 15.03 |
| 07/27/2026 17:07 | 200 | 15.02 |
| 07/27/2026 17:07 | 100 | 15.02 |
| 07/27/2026 17:07 | 5 | 15.02 |
| 07/27/2026 17:07 | 13 | 15.02 |
| 07/27/2026 17:07 | 6 | 15.02 |
| 07/27/2026 17:07 | 100 | 15.02 |
| 07/27/2026 17:07 | 100 | 15.02 |
| 07/27/2026 17:07 | 100 | 15.02 |
| 07/27/2026 17:07 | 100 | 15.02 |
| 07/27/2026 17:07 | 100 | 15.02 |
| 07/27/2026 17:07 | 100 | 15.02 |
| 07/27/2026 17:06 | 100 | 15.025 |
| 07/27/2026 17:06 | 100 | 15.025 |
| 07/27/2026 17:06 | 1000 | 15.025 |
| 07/27/2026 17:06 | 100 | 15.025 |
| 07/27/2026 17:06 | 100 | 15.025 |
| 07/27/2026 17:06 | 321 | 15.025 |
| 07/27/2026 17:06 | 100 | 15.025 |
| 07/27/2026 17:06 | 100 | 15.02 |
| 07/27/2026 17:06 | 100 | 15.02 |
| 07/27/2026 17:06 | 9 | 15.02 |
| 07/27/2026 17:06 | 100 | 15.02 |
| 07/27/2026 17:06 | 100 | 15.02 |
| 07/27/2026 17:06 | 100 | 15.025 |
| 07/27/2026 17:06 | 100 | 15.025 |
| 07/27/2026 17:06 | 19 | 15.03 |
| 07/27/2026 17:06 | 100 | 15.03 |
| 07/27/2026 17:06 | 99 | 15.03 |
| 07/27/2026 17:06 | 1 | 15.03 |
| 07/27/2026 17:06 | 100 | 15.04 |
| 07/27/2026 17:06 | 100 | 15.04 |
| 07/27/2026 17:06 | 200 | 15.04 |
| 07/27/2026 17:06 | 100 | 15.04 |
| 07/27/2026 17:06 | 100 | 15.04 |
| 07/27/2026 17:06 | 100 | 15.04 |
| 07/27/2026 17:06 | 100 | 15.04 |
| 07/27/2026 17:06 | 400 | 15.04 |
| 07/27/2026 17:06 | 100 | 15.035 |
| 07/27/2026 17:06 | 200 | 15.03 |
| 07/27/2026 17:06 | 100 | 15.03 |
| 07/27/2026 17:06 | 100 | 15.03 |
| 07/27/2026 17:06 | 100 | 15.03 |
| 07/27/2026 17:05 | 321 | 15.025 |
| 07/27/2026 17:05 | 100 | 15.02 |
| 07/27/2026 17:05 | 28 | 15.02 |
| 07/27/2026 17:05 | 100 | 15.02 |
| 07/27/2026 17:05 | 100 | 15.02 |
| 07/27/2026 17:05 | 100 | 15.03 |
| 07/27/2026 17:05 | 3480 | 15.03 |
| 07/27/2026 17:05 | 300 | 15.03 |
| 07/27/2026 17:05 | 100 | 15.03 |
| 07/27/2026 17:05 | 860 | 15.03 |
| 07/27/2026 17:05 | 100 | 15.03 |
| 07/27/2026 17:05 | 160 | 15.03 |
| 07/27/2026 17:05 | 100 | 15.035 |
| 07/27/2026 17:05 | 100 | 15.035 |
| 07/27/2026 17:05 | 100 | 15.035 |
| 07/27/2026 17:05 | 100 | 15.035 |
| 07/27/2026 17:05 | 100 | 15.035 |
| 07/27/2026 17:05 | 100 | 15.035 |
| 07/27/2026 17:05 | 100 | 15.03 |
| 07/27/2026 17:05 | 100 | 15.03 |
| 07/27/2026 17:05 | 100 | 15.035 |
| 07/27/2026 17:04 | 100 | 15.03 |
| 07/27/2026 17:04 | 100 | 15.03 |
| 07/27/2026 17:04 | 100 | 15.03 |
| 07/27/2026 17:04 | 50 | 15.03 |
| 07/27/2026 17:04 | 50 | 15.03 |
| 07/27/2026 17:04 | 400 | 15.02 |
| 07/27/2026 17:04 | 1 | 15.02 |
| 07/27/2026 17:04 | 100 | 15.02 |
| 07/27/2026 17:04 | 100 | 15.02 |
| 07/27/2026 17:04 | 10 | 15.02 |
| 07/27/2026 17:04 | 200 | 15.01 |
| 07/27/2026 17:04 | 100 | 15.01 |
| 07/27/2026 17:04 | 200 | 15.01 |
| 07/27/2026 17:04 | 100 | 15.01 |
| 07/27/2026 17:04 | 100 | 15.01 |
| 07/27/2026 17:04 | 1 | 15.00 |
| 07/27/2026 17:04 | 100 | 15.00 |
| 07/27/2026 17:04 | 200 | 15.00 |
| 07/27/2026 17:03 | 500 | 14.99 |
| 07/27/2026 17:03 | 100 | 14.99 |
| 07/27/2026 17:03 | 100 | 14.99 |
| 07/27/2026 17:03 | 400 | 14.99 |
| 07/27/2026 17:03 | 5 | 14.99 |
| 07/27/2026 17:03 | 34 | 14.99 |
| 07/27/2026 17:03 | 100 | 14.99 |
| 07/27/2026 17:03 | 100 | 14.99 |
| 07/27/2026 17:03 | 100 | 14.99 |
| 07/27/2026 17:03 | 1 | 15.015 |
| 07/27/2026 17:03 | 100 | 15.02 |
| 07/27/2026 17:03 | 500 | 15.02 |
| 07/27/2026 17:03 | 100 | 15.02 |
| 07/27/2026 17:03 | 100 | 15.02 |
| 07/27/2026 17:03 | 165 | 15.02 |
| 07/27/2026 17:03 | 35 | 15.02 |
| 07/27/2026 17:03 | 1 | 15.02 |
| 07/27/2026 17:03 | 300 | 15.02 |
| 07/27/2026 17:03 | 100 | 15.02 |
| 07/27/2026 17:03 | 100 | 15.02 |
| 07/27/2026 17:03 | 100 | 15.02 |
| 07/27/2026 17:03 | 300 | 15.01 |
| 07/27/2026 17:03 | 100 | 15.01 |
| 07/27/2026 17:03 | 300 | 15.01 |
| 07/27/2026 17:03 | 200 | 15.01 |
| 07/27/2026 17:03 | 100 | 15.01 |
| 07/27/2026 17:03 | 100 | 15.01 |
| 07/27/2026 17:03 | 1 | 15.01 |
| 07/27/2026 17:03 | 70 | 15.01 |
| 07/27/2026 17:03 | 200 | 15.01 |
| 07/27/2026 17:03 | 100 | 15.005 |
| 07/27/2026 17:03 | 100 | 15.005 |
| 07/27/2026 17:03 | 100 | 15.005 |
| 07/27/2026 17:02 | 100 | 15.00 |
| 07/27/2026 17:02 | 100 | 15.00 |
| 07/27/2026 17:02 | 300 | 15.00 |
| 07/27/2026 17:02 | 200 | 15.00 |
| 07/27/2026 17:02 | 100 | 15.00 |
| 07/27/2026 17:02 | 200 | 15.00 |
| 07/27/2026 17:02 | 100 | 15.00 |
| 07/27/2026 17:02 | 100 | 15.00 |
| 07/27/2026 17:02 | 200 | 15.00 |
| 07/27/2026 17:02 | 100 | 15.00 |
| 07/27/2026 17:02 | 300 | 14.99 |
| 07/27/2026 17:02 | 25 | 14.99 |
| 07/27/2026 17:02 | 175 | 14.99 |
| 07/27/2026 17:02 | 100 | 14.99 |
| 07/27/2026 17:02 | 200 | 14.985 |
| 07/27/2026 17:02 | 35 | 14.98 |
| 07/27/2026 17:02 | 100 | 14.98 |
| 07/27/2026 17:02 | 100 | 14.98 |
| 07/27/2026 17:02 | 100 | 14.98 |
| 07/27/2026 17:02 | 100 | 14.98 |
| 07/27/2026 17:02 | 100 | 14.98 |
| 07/27/2026 17:02 | 100 | 14.98 |
| 07/27/2026 17:02 | 100 | 14.98 |
| 07/27/2026 17:02 | 100 | 14.98 |
| 07/27/2026 17:02 | 200 | 14.98 |
| 07/27/2026 17:02 | 100 | 14.98 |
| 07/27/2026 17:02 | 100 | 14.975 |
| 07/27/2026 17:02 | 40 | 14.98 |
| 07/27/2026 17:02 | 100 | 14.98 |
| 07/27/2026 17:02 | 100 | 14.98 |
| 07/27/2026 17:02 | 103 | 14.98 |
| 07/27/2026 17:02 | 35 | 14.98 |
| 07/27/2026 17:02 | 23 | 14.98 |
| 07/27/2026 17:02 | 200 | 14.98 |
| 07/27/2026 17:02 | 100 | 14.98 |
| 07/27/2026 17:02 | 500 | 14.98 |
| 07/27/2026 17:02 | 100 | 14.98 |
| 07/27/2026 17:02 | 100 | 14.98 |
| 07/27/2026 17:02 | 100 | 14.98 |
| 07/27/2026 17:02 | 200 | 14.98 |
| 07/27/2026 17:02 | 5 | 14.98 |
| 07/27/2026 17:02 | 100 | 14.98 |
| 07/27/2026 17:02 | 100 | 14.98 |
| 07/27/2026 17:02 | 100 | 14.98 |
| 07/27/2026 17:02 | 200 | 14.98 |
| 07/27/2026 17:02 | 100 | 14.98 |
| 07/27/2026 17:02 | 14 | 14.98 |
| 07/27/2026 17:02 | 200 | 14.985 |
| 07/27/2026 17:02 | 200 | 14.985 |
| 07/27/2026 17:02 | 100 | 14.99 |
| 07/27/2026 17:02 | 100 | 14.99 |
| 07/27/2026 17:02 | 100 | 14.995 |
| 07/27/2026 17:02 | 100 | 15.00 |
| 07/27/2026 17:02 | 100 | 15.00 |
| 07/27/2026 17:02 | 100 | 15.005 |
| 07/27/2026 17:02 | 100 | 15.01 |
| 07/27/2026 17:02 | 200 | 15.01 |
| 07/27/2026 17:02 | 100 | 15.01 |
| 07/27/2026 17:02 | 100 | 15.015 |
| 07/27/2026 17:02 | 200 | 15.01 |
| 07/27/2026 17:02 | 100 | 15.01 |
| 07/27/2026 17:02 | 100 | 15.01 |
| 07/27/2026 17:02 | 100 | 15.01 |
| 07/27/2026 17:02 | 100 | 15.01 |
| 07/27/2026 17:02 | 100 | 15.01 |
| 07/27/2026 17:02 | 2 | 15.01 |
| 07/27/2026 17:02 | 100 | 15.01 |
| 07/27/2026 17:02 | 100 | 15.01 |
| 07/27/2026 17:02 | 100 | 15.01 |
| 07/27/2026 17:02 | 100 | 15.01 |
| 07/27/2026 17:02 | 100 | 15.01 |
| 07/27/2026 17:02 | 305 | 15.01 |
| 07/27/2026 17:02 | 400 | 15.005 |
| 07/27/2026 17:02 | 200 | 15.01 |
| 07/27/2026 17:02 | 100 | 15.01 |
| 07/27/2026 17:02 | 500 | 15.01 |
| 07/27/2026 17:02 | 100 | 15.01 |
| 07/27/2026 17:02 | 200 | 15.005 |
| 07/27/2026 17:02 | 200 | 15.005 |
| 07/27/2026 17:02 | 5 | 15.01 |
| 07/27/2026 17:01 | 100 | 15.015 |
| 07/27/2026 17:01 | 100 | 15.03 |
| 07/27/2026 17:01 | 300 | 15.03 |
| 07/27/2026 17:01 | 100 | 15.03 |
| 07/27/2026 17:01 | 100 | 15.03 |
| 07/27/2026 17:01 | 70 | 15.03 |
| 07/27/2026 17:01 | 100 | 15.035 |
| 07/27/2026 17:01 | 100 | 15.04 |
| 07/27/2026 17:01 | 30 | 15.04 |
| 07/27/2026 17:01 | 100 | 15.04 |
| 07/27/2026 17:01 | 1 | 15.04 |
| 07/27/2026 17:01 | 100 | 15.04 |
| 07/27/2026 17:01 | 100 | 15.035 |
| 07/27/2026 17:00 | 100 | 15.045 |
| 07/27/2026 17:00 | 300 | 15.04 |
| 07/27/2026 17:00 | 100 | 15.04 |
| 07/27/2026 17:00 | 100 | 15.04 |
| 07/27/2026 17:00 | 100 | 15.04 |
| 07/27/2026 17:00 | 100 | 15.04 |
| 07/27/2026 17:00 | 200 | 15.03 |
| 07/27/2026 17:00 | 200 | 15.03 |
| 07/27/2026 17:00 | 300 | 15.03 |
| 07/27/2026 17:00 | 100 | 15.03 |
| 07/27/2026 17:00 | 100 | 15.03 |
| 07/27/2026 17:00 | 38 | 15.03 |
| 07/27/2026 17:00 | 98 | 15.03 |
| 07/27/2026 17:00 | 2 | 15.03 |
| 07/27/2026 17:00 | 300 | 15.04 |
| 07/27/2026 17:00 | 100 | 15.04 |
| 07/27/2026 17:00 | 100 | 15.04 |
| 07/27/2026 17:00 | 100 | 15.04 |
| 07/27/2026 17:00 | 3900 | 15.04 |
| 07/27/2026 17:00 | 100 | 15.04 |
| 07/27/2026 17:00 | 100 | 15.04 |
| 07/27/2026 17:00 | 100 | 15.045 |
| 07/27/2026 17:00 | 100 | 15.045 |
| 07/27/2026 17:00 | 100 | 15.045 |
| 07/27/2026 17:00 | 5 | 15.05 |
| 07/27/2026 17:00 | 30 | 15.05 |
| 07/27/2026 17:00 | 100 | 15.05 |
| 07/27/2026 17:00 | 200 | 15.05 |
| 07/27/2026 17:00 | 268 | 15.055 |
| 07/27/2026 17:00 | 321 | 15.055 |
| 07/27/2026 17:00 | 10 | 15.06 |
| 07/27/2026 17:00 | 35 | 15.06 |
| 07/27/2026 17:00 | 100 | 15.06 |
| 07/27/2026 17:00 | 100 | 15.06 |
| 07/27/2026 17:00 | 100 | 15.065 |
| 07/27/2026 17:00 | 100 | 15.065 |
| 07/27/2026 17:00 | 100 | 15.065 |
| 07/27/2026 17:00 | 100 | 15.065 |
| 07/27/2026 17:00 | 26 | 15.08 |
| 07/27/2026 17:00 | 100 | 15.08 |
| 07/27/2026 16:59 | 100 | 15.085 |
| 07/27/2026 16:59 | 300 | 15.09 |
| 07/27/2026 16:59 | 300 | 15.09 |
| 07/27/2026 16:59 | 200 | 15.09 |
| 07/27/2026 16:59 | 100 | 15.09 |
| 07/27/2026 16:59 | 80 | 15.09 |
| 07/27/2026 16:59 | 20 | 15.09 |
| 07/27/2026 16:59 | 100 | 15.09 |
| 07/27/2026 16:59 | 1 | 15.08 |
| 07/27/2026 16:59 | 200 | 15.08 |
| 07/27/2026 16:59 | 100 | 15.08 |
| 07/27/2026 16:59 | 300 | 15.08 |
| 07/27/2026 16:59 | 1 | 15.08 |
| 07/27/2026 16:59 | 11 | 15.08 |
| 07/27/2026 16:59 | 90 | 15.08 |
| 07/27/2026 16:59 | 60 | 15.08 |
| 07/27/2026 16:59 | 100 | 15.08 |
| 07/27/2026 16:59 | 100 | 15.08 |
| 07/27/2026 16:59 | 300 | 15.08 |
| 07/27/2026 16:59 | 10 | 15.08 |
| 07/27/2026 16:59 | 37 | 15.08 |
| 07/27/2026 16:59 | 100 | 15.08 |
| 07/27/2026 16:59 | 100 | 15.08 |
| 07/27/2026 16:59 | 80 | 15.08 |
| 07/27/2026 16:59 | 80 | 15.079 |
| 07/27/2026 16:59 | 20 | 15.08 |
| 07/27/2026 16:59 | 33 | 15.07 |
| 07/27/2026 16:59 | 67 | 15.07 |
| 07/27/2026 16:59 | 100 | 15.07 |
| 07/27/2026 16:59 | 500 | 15.07 |
| 07/27/2026 16:59 | 200 | 15.07 |
| 07/27/2026 16:59 | 100 | 15.07 |
| 07/27/2026 16:59 | 100 | 15.07 |
| 07/27/2026 16:58 | 79 | 15.07 |
| 07/27/2026 16:58 | 300 | 15.07 |
| 07/27/2026 16:58 | 100 | 15.07 |
| 07/27/2026 16:58 | 100 | 15.07 |
| 07/27/2026 16:58 | 400 | 15.07 |
| 07/27/2026 16:58 | 100 | 15.07 |
| 07/27/2026 16:58 | 100 | 15.07 |
| 07/27/2026 16:58 | 100 | 15.07 |
| 07/27/2026 16:58 | 100 | 15.075 |
| 07/27/2026 16:58 | 321 | 15.075 |
| 07/27/2026 16:58 | 235 | 15.08 |
| 07/27/2026 16:58 | 65 | 15.08 |
| 07/27/2026 16:58 | 100 | 15.08 |
| 07/27/2026 16:58 | 100 | 15.085 |
| 07/27/2026 16:58 | 100 | 15.085 |
| 07/27/2026 16:58 | 5 | 15.08 |
| 07/27/2026 16:58 | 80 | 15.079 |
| 07/27/2026 16:58 | 80 | 15.079 |
| 07/27/2026 16:58 | 80 | 15.079 |
| 07/27/2026 16:58 | 48 | 15.07 |
| 07/27/2026 16:58 | 2 | 15.07 |
| 07/27/2026 16:58 | 100 | 15.06 |
| 07/27/2026 16:58 | 100 | 15.06 |
| 07/27/2026 16:58 | 78 | 15.06 |
| 07/27/2026 16:58 | 30 | 15.06 |
| 07/27/2026 16:58 | 70 | 15.06 |
| 07/27/2026 16:58 | 30 | 15.06 |
| 07/27/2026 16:58 | 100 | 15.06 |
| 07/27/2026 16:58 | 300 | 15.06 |
| 07/27/2026 16:58 | 95 | 15.06 |
| 07/27/2026 16:57 | 100 | 15.07 |
| 07/27/2026 16:57 | 100 | 15.07 |
| 07/27/2026 16:57 | 100 | 15.07 |
| 07/27/2026 16:57 | 10 | 15.07 |
| 07/27/2026 16:57 | 100 | 15.07 |
| 07/27/2026 16:57 | 100 | 15.065 |
| 07/27/2026 16:57 | 20 | 15.07 |
| 07/27/2026 16:57 | 100 | 15.07 |
| 07/27/2026 16:57 | 70 | 15.07 |
| 07/27/2026 16:57 | 22 | 15.08 |
| 07/27/2026 16:57 | 80 | 15.08 |
| 07/27/2026 16:57 | 10 | 15.08 |
| 07/27/2026 16:57 | 10 | 15.08 |
| 07/27/2026 16:57 | 200 | 15.08 |
| 07/27/2026 16:57 | 100 | 15.08 |
| 07/27/2026 16:57 | 100 | 15.08 |
| 07/27/2026 16:57 | 100 | 15.075 |
| 07/27/2026 16:57 | 100 | 15.07 |
| 07/27/2026 16:57 | 100 | 15.07 |
| 07/27/2026 16:57 | 100 | 15.07 |
| 07/27/2026 16:57 | 20 | 15.07 |
| 07/27/2026 16:57 | 30 | 15.07 |
| 07/27/2026 16:56 | 3 | 15.065 |
| 07/27/2026 16:56 | 100 | 15.065 |
| 07/27/2026 16:56 | 400 | 15.065 |
| 07/27/2026 16:56 | 300 | 15.06 |
| 07/27/2026 16:56 | 100 | 15.06 |
| 07/27/2026 16:56 | 90 | 15.06 |
| 07/27/2026 16:56 | 10 | 15.06 |
| 07/27/2026 16:56 | 100 | 15.055 |
| 07/27/2026 16:56 | 200 | 15.055 |
| 07/27/2026 16:56 | 100 | 15.055 |
| 07/27/2026 16:56 | 100 | 15.055 |
| 07/27/2026 16:56 | 200 | 15.05 |
| 07/27/2026 16:56 | 100 | 15.05 |
| 07/27/2026 16:56 | 100 | 15.05 |
| 07/27/2026 16:56 | 100 | 15.05 |
| 07/27/2026 16:56 | 200 | 15.05 |
| 07/27/2026 16:56 | 10 | 15.05 |
| 07/27/2026 16:56 | 300 | 15.05 |
| 07/27/2026 16:56 | 10 | 15.04 |
| 07/27/2026 16:56 | 700 | 15.04 |
| 07/27/2026 16:56 | 100 | 15.035 |
| 07/27/2026 16:56 | 200 | 15.03 |
| 07/27/2026 16:56 | 100 | 15.035 |
| 07/27/2026 16:56 | 400 | 15.035 |
| 07/27/2026 16:56 | 100 | 15.04 |
| 07/27/2026 16:56 | 100 | 15.04 |
| 07/27/2026 16:56 | 100 | 15.04 |
| 07/27/2026 16:56 | 100 | 15.04 |
| 07/27/2026 16:56 | 400 | 15.04 |
| 07/27/2026 16:56 | 200 | 15.04 |
| 07/27/2026 16:56 | 200 | 15.04 |
| 07/27/2026 16:56 | 100 | 15.04 |
| 07/27/2026 16:56 | 300 | 15.04 |
| 07/27/2026 16:56 | 100 | 15.04 |
| 07/27/2026 16:55 | 11 | 15.03 |
| 07/27/2026 16:55 | 100 | 15.02 |
| 07/27/2026 16:55 | 300 | 15.02 |
| 07/27/2026 16:55 | 100 | 15.02 |
| 07/27/2026 16:55 | 100 | 15.02 |
| 07/27/2026 16:55 | 100 | 15.02 |
| 07/27/2026 16:55 | 10 | 15.02 |
| 07/27/2026 16:55 | 30 | 15.02 |
| 07/27/2026 16:55 | 100 | 15.01 |
| 07/27/2026 16:55 | 100 | 15.01 |
| 07/27/2026 16:55 | 100 | 15.01 |
| 07/27/2026 16:55 | 100 | 15.01 |
| 07/27/2026 16:55 | 15 | 15.01 |
| 07/27/2026 16:55 | 250 | 15.01 |
| 07/27/2026 16:55 | 100 | 15.01 |
| 07/27/2026 16:55 | 5 | 15.01 |
| 07/27/2026 16:55 | 80 | 15.009 |
| 07/27/2026 16:55 | 80 | 15.009 |
| 07/27/2026 16:55 | 80 | 15.009 |
| 07/27/2026 16:55 | 100 | 15.00 |
| 07/27/2026 16:55 | 100 | 15.00 |
| 07/27/2026 16:55 | 100 | 15.00 |
| 07/27/2026 16:55 | 200 | 14.99 |
| 07/27/2026 16:55 | 300 | 14.99 |
| 07/27/2026 16:55 | 200 | 14.99 |
| 07/27/2026 16:55 | 100 | 14.99 |
| 07/27/2026 16:55 | 100 | 14.985 |
| 07/27/2026 16:55 | 276 | 14.985 |
| 07/27/2026 16:55 | 200 | 14.99 |
| 07/27/2026 16:55 | 100 | 14.99 |
| 07/27/2026 16:55 | 300 | 14.99 |
| 07/27/2026 16:55 | 100 | 14.99 |
| 07/27/2026 16:55 | 100 | 15.005 |
| 07/27/2026 16:55 | 1 | 15.00 |
| 07/27/2026 16:55 | 100 | 15.00 |
| 07/27/2026 16:55 | 100 | 15.00 |
| 07/27/2026 16:55 | 100 | 15.00 |
| 07/27/2026 16:55 | 700 | 15.00 |
| 07/27/2026 16:55 | 100 | 15.00 |
| 07/27/2026 16:55 | 100 | 15.00 |
| 07/27/2026 16:55 | 100 | 14.995 |
| 07/27/2026 16:55 | 100 | 14.995 |
| 07/27/2026 16:54 | 100 | 14.99 |
| 07/27/2026 16:54 | 200 | 14.99 |
| 07/27/2026 16:54 | 100 | 14.99 |
| 07/27/2026 16:54 | 197 | 14.99 |
| 07/27/2026 16:54 | 3 | 14.99 |
| 07/27/2026 16:54 | 100 | 14.99 |
| 07/27/2026 16:54 | 40 | 14.99 |
| 07/27/2026 16:54 | 533 | 14.99 |
| 07/27/2026 16:54 | 267 | 14.99 |
| 07/27/2026 16:54 | 100 | 14.99 |
| 07/27/2026 16:54 | 100 | 14.99 |
| 07/27/2026 16:54 | 100 | 14.99 |
| 07/27/2026 16:54 | 640 | 14.99 |
| 07/27/2026 16:54 | 560 | 14.99 |
| 07/27/2026 16:54 | 5 | 14.99 |
| 07/27/2026 16:54 | 100 | 15.00 |
| 07/27/2026 16:54 | 100 | 15.00 |
| 07/27/2026 16:54 | 598 | 15.00 |
| 07/27/2026 16:54 | 200 | 15.00 |
| 07/27/2026 16:54 | 2202 | 15.00 |
| 07/27/2026 16:54 | 800 | 15.00 |
| 07/27/2026 16:54 | 34 | 15.00 |
| 07/27/2026 16:54 | 100 | 15.00 |
| 07/27/2026 16:54 | 100 | 15.00 |
| 07/27/2026 16:54 | 100 | 15.00 |
| 07/27/2026 16:54 | 100 | 15.00 |
| 07/27/2026 16:54 | 100 | 15.00 |
| 07/27/2026 16:54 | 100 | 15.00 |
| 07/27/2026 16:54 | 15 | 15.00 |
| 07/27/2026 16:54 | 5 | 15.00 |
| 07/27/2026 16:54 | 100 | 14.99 |
| 07/27/2026 16:54 | 200 | 14.99 |
| 07/27/2026 16:54 | 100 | 14.99 |
| 07/27/2026 16:54 | 15 | 14.99 |
| 07/27/2026 16:54 | 5 | 14.99 |
| 07/27/2026 16:54 | 100 | 14.985 |
| 07/27/2026 16:54 | 100 | 14.98 |
| 07/27/2026 16:54 | 100 | 14.98 |
| 07/27/2026 16:54 | 100 | 14.98 |
| 07/27/2026 16:54 | 100 | 14.98 |
| 07/27/2026 16:54 | 100 | 14.98 |
| 07/27/2026 16:54 | 5 | 14.98 |
| 07/27/2026 16:54 | 100 | 14.98 |
| 07/27/2026 16:54 | 5 | 14.98 |
| 07/27/2026 16:54 | 323 | 14.98 |
| 07/27/2026 16:54 | 200 | 14.98 |
| 07/27/2026 16:53 | 100 | 14.975 |
| 07/27/2026 16:53 | 100 | 14.975 |
| 07/27/2026 16:53 | 100 | 14.975 |
| 07/27/2026 16:53 | 100 | 14.975 |
| 07/27/2026 16:53 | 100 | 14.975 |
| 07/27/2026 16:53 | 100 | 14.975 |
| 07/27/2026 16:53 | 400 | 14.975 |
| 07/27/2026 16:53 | 200 | 14.97 |
| 07/27/2026 16:53 | 100 | 14.97 |
| 07/27/2026 16:53 | 100 | 14.97 |
| 07/27/2026 16:52 | 100 | 14.97 |
| 07/27/2026 16:52 | 60 | 14.97 |
| 07/27/2026 16:52 | 100 | 14.97 |
| 07/27/2026 16:52 | 100 | 14.97 |
| 07/27/2026 16:52 | 1100 | 14.97 |
| 07/27/2026 16:52 | 100 | 14.97 |
| 07/27/2026 16:52 | 50 | 14.97 |
| 07/27/2026 16:52 | 200 | 14.97 |
| 07/27/2026 16:52 | 100 | 14.96 |
| 07/27/2026 16:52 | 100 | 14.96 |
| 07/27/2026 16:52 | 50 | 14.96 |
| 07/27/2026 16:52 | 100 | 14.96 |
| 07/27/2026 16:52 | 100 | 14.96 |
| 07/27/2026 16:52 | 1 | 14.95 |
| 07/27/2026 16:52 | 100 | 14.94 |
| 07/27/2026 16:52 | 10 | 14.94 |
| 07/27/2026 16:52 | 300 | 14.94 |
| 07/27/2026 16:52 | 100 | 14.93 |
| 07/27/2026 16:52 | 4 | 14.93 |
| 07/27/2026 16:52 | 50 | 14.94 |
| 07/27/2026 16:52 | 50 | 14.94 |
| 07/27/2026 16:52 | 100 | 14.94 |
| 07/27/2026 16:52 | 200 | 14.94 |
| 07/27/2026 16:52 | 100 | 14.94 |
| 07/27/2026 16:52 | 75 | 14.95 |
| 07/27/2026 16:52 | 50 | 14.95 |
| 07/27/2026 16:52 | 100 | 14.95 |
| 07/27/2026 16:52 | 100 | 14.95 |
| 07/27/2026 16:52 | 5 | 14.95 |
| 07/27/2026 16:51 | 100 | 14.945 |
| 07/27/2026 16:51 | 100 | 14.945 |
| 07/27/2026 16:51 | 180 | 14.94 |
| 07/27/2026 16:51 | 400 | 14.94 |
| 07/27/2026 16:51 | 30 | 14.94 |
| 07/27/2026 16:51 | 12 | 14.94 |
| 07/27/2026 16:51 | 200 | 14.94 |
| 07/27/2026 16:51 | 100 | 14.94 |
| 07/27/2026 16:51 | 400 | 14.94 |
| 07/27/2026 16:51 | 100 | 14.94 |
| 07/27/2026 16:51 | 200 | 14.94 |
| 07/27/2026 16:51 | 100 | 14.94 |
| 07/27/2026 16:51 | 100 | 14.94 |
| 07/27/2026 16:51 | 100 | 14.94 |
| 07/27/2026 16:51 | 1000 | 14.94 |
| 07/27/2026 16:51 | 100 | 14.94 |
| 07/27/2026 16:51 | 100 | 14.94 |
| 07/27/2026 16:51 | 100 | 14.94 |
| 07/27/2026 16:51 | 30 | 14.94 |
| 07/27/2026 16:51 | 30 | 14.94 |
| 07/27/2026 16:51 | 100 | 14.945 |
| 07/27/2026 16:51 | 100 | 14.945 |
| 07/27/2026 16:51 | 100 | 14.94 |
| 07/27/2026 16:51 | 100 | 14.94 |
| 07/27/2026 16:50 | 100 | 14.95 |
| 07/27/2026 16:50 | 100 | 14.95 |
| 07/27/2026 16:50 | 10 | 14.95 |
| 07/27/2026 16:50 | 100 | 14.94 |
| 07/27/2026 16:50 | 400 | 14.94 |
| 07/27/2026 16:50 | 100 | 14.945 |
| 07/27/2026 16:50 | 100 | 14.945 |
| 07/27/2026 16:50 | 256 | 14.945 |
| 07/27/2026 16:50 | 10 | 14.94 |
| 07/27/2026 16:50 | 100 | 14.94 |
| 07/27/2026 16:50 | 100 | 14.94 |
| 07/27/2026 16:50 | 100 | 14.95 |
| 07/27/2026 16:50 | 100 | 14.95 |
| 07/27/2026 16:50 | 100 | 14.95 |
| 07/27/2026 16:50 | 100 | 14.95 |
| 07/27/2026 16:50 | 30 | 14.95 |
| 07/27/2026 16:50 | 17 | 14.95 |
| 07/27/2026 16:50 | 200 | 14.95 |
| 07/27/2026 16:50 | 50 | 14.95 |
| 07/27/2026 16:50 | 100 | 14.95 |
| 07/27/2026 16:50 | 200 | 14.95 |
| 07/27/2026 16:50 | 60 | 14.95 |
| 07/27/2026 16:49 | 1 | 14.949 |
| 07/27/2026 16:49 | 40 | 14.95 |
| 07/27/2026 16:49 | 10 | 14.95 |
| 07/27/2026 16:49 | 50 | 14.95 |
| 07/27/2026 16:49 | 100 | 14.94 |
| 07/27/2026 16:49 | 100 | 14.94 |
| 07/27/2026 16:49 | 38 | 14.94 |
| 07/27/2026 16:49 | 12 | 14.94 |
| 07/27/2026 16:49 | 75 | 14.94 |
| 07/27/2026 16:49 | 100 | 14.94 |
| 07/27/2026 16:49 | 100 | 14.94 |
| 07/27/2026 16:49 | 100 | 14.94 |
| 07/27/2026 16:49 | 75 | 14.94 |
| 07/27/2026 16:49 | 75 | 14.94 |
| 07/27/2026 16:49 | 137 | 14.94 |
| 07/27/2026 16:49 | 50 | 14.94 |
| 07/27/2026 16:49 | 100 | 14.945 |
| 07/27/2026 16:49 | 280 | 14.94 |
| 07/27/2026 16:49 | 320 | 14.94 |
| 07/27/2026 16:49 | 80 | 14.94 |
| 07/27/2026 16:49 | 100 | 14.935 |
| 07/27/2026 16:49 | 50 | 14.94 |
| 07/27/2026 16:49 | 50 | 14.94 |
| 07/27/2026 16:49 | 100 | 14.945 |
| 07/27/2026 16:49 | 200 | 14.94 |
| 07/27/2026 16:49 | 20 | 14.94 |
| 07/27/2026 16:49 | 400 | 14.94 |
| 07/27/2026 16:49 | 50 | 14.94 |
| 07/27/2026 16:49 | 100 | 14.93 |
| 07/27/2026 16:49 | 100 | 14.93 |
| 07/27/2026 16:49 | 100 | 14.93 |
| 07/27/2026 16:49 | 100 | 14.93 |
| 07/27/2026 16:49 | 30 | 14.93 |
| 07/27/2026 16:49 | 100 | 14.93 |
| 07/27/2026 16:49 | 200 | 14.93 |
| 07/27/2026 16:49 | 200 | 14.93 |
| 07/27/2026 16:49 | 20 | 14.93 |
| 07/27/2026 16:49 | 25 | 14.92 |
| 07/27/2026 16:49 | 75 | 14.92 |
| 07/27/2026 16:49 | 100 | 14.92 |
| 07/27/2026 16:49 | 100 | 14.915 |
| 07/27/2026 16:49 | 300 | 14.92 |
| 07/27/2026 16:49 | 100 | 14.92 |
| 07/27/2026 16:49 | 100 | 14.92 |
| 07/27/2026 16:49 | 100 | 14.92 |
| 07/27/2026 16:49 | 2 | 14.92 |
| 07/27/2026 16:49 | 100 | 14.92 |
| 07/27/2026 16:49 | 10 | 14.92 |
| 07/27/2026 16:49 | 200 | 14.92 |
| 07/27/2026 16:49 | 100 | 14.91 |
| 07/27/2026 16:49 | 100 | 14.91 |
| 07/27/2026 16:49 | 100 | 14.91 |
| 07/27/2026 16:49 | 300 | 14.91 |
| 07/27/2026 16:48 | 100 | 14.905 |
| 07/27/2026 16:48 | 50 | 14.91 |
| 07/27/2026 16:48 | 50 | 14.91 |
| 07/27/2026 16:48 | 75 | 14.91 |
| 07/27/2026 16:48 | 100 | 14.91 |
| 07/27/2026 16:48 | 100 | 14.91 |
| 07/27/2026 16:48 | 50 | 14.91 |
| 07/27/2026 16:48 | 20 | 14.91 |
| 07/27/2026 16:48 | 80 | 14.909 |
| 07/27/2026 16:48 | 80 | 14.909 |
| 07/27/2026 16:48 | 80 | 14.909 |
| 07/27/2026 16:48 | 100 | 14.90 |
| 07/27/2026 16:48 | 200 | 14.90 |
| 07/27/2026 16:48 | 20 | 14.90 |
| 07/27/2026 16:48 | 100 | 14.895 |
| 07/27/2026 16:48 | 700 | 14.89 |
| 07/27/2026 16:48 | 293 | 14.885 |
| 07/27/2026 16:48 | 256 | 14.885 |
| 07/27/2026 16:48 | 100 | 14.885 |
| 07/27/2026 16:48 | 2 | 14.88 |
| 07/27/2026 16:48 | 100 | 14.89 |
| 07/27/2026 16:48 | 100 | 14.89 |
| 07/27/2026 16:48 | 50 | 14.89 |
| 07/27/2026 16:48 | 100 | 14.89 |
| 07/27/2026 16:48 | 100 | 14.89 |
| 07/27/2026 16:48 | 900 | 14.89 |
| 07/27/2026 16:48 | 100 | 14.89 |
| 07/27/2026 16:48 | 100 | 14.885 |
| 07/27/2026 16:48 | 100 | 14.885 |
| 07/27/2026 16:48 | 100 | 14.89 |
| 07/27/2026 16:48 | 100 | 14.89 |
| 07/27/2026 16:48 | 100 | 14.89 |
| 07/27/2026 16:48 | 100 | 14.89 |
| 07/27/2026 16:48 | 98 | 14.89 |
| 07/27/2026 16:48 | 2 | 14.89 |
| 07/27/2026 16:48 | 100 | 14.90 |
| 07/27/2026 16:48 | 100 | 14.90 |
| 07/27/2026 16:48 | 100 | 14.90 |
| 07/27/2026 16:48 | 400 | 14.90 |
| 07/27/2026 16:48 | 30 | 14.90 |
| 07/27/2026 16:48 | 40 | 14.90 |
| 07/27/2026 16:48 | 100 | 14.90 |
| 07/27/2026 16:48 | 100 | 14.90 |
| 07/27/2026 16:48 | 10 | 14.90 |
| 07/27/2026 16:48 | 44 | 14.90 |
| 07/27/2026 16:48 | 50 | 14.90 |
| 07/27/2026 16:48 | 20 | 14.90 |
| 07/27/2026 16:48 | 30 | 14.90 |
| 07/27/2026 16:48 | 256 | 14.895 |
| 07/27/2026 16:48 | 400 | 14.895 |
| 07/27/2026 16:48 | 100 | 14.895 |
| 07/27/2026 16:48 | 100 | 14.895 |
| 07/27/2026 16:48 | 200 | 14.89 |
| 07/27/2026 16:48 | 100 | 14.89 |
| 07/27/2026 16:48 | 200 | 14.89 |
| 07/27/2026 16:47 | 100 | 14.89 |
| 07/27/2026 16:47 | 34 | 14.89 |
| 07/27/2026 16:47 | 66 | 14.89 |
| 07/27/2026 16:47 | 30 | 14.89 |
| 07/27/2026 16:47 | 200 | 14.89 |
| 07/27/2026 16:47 | 100 | 14.89 |
| 07/27/2026 16:47 | 100 | 14.89 |
| 07/27/2026 16:47 | 200 | 14.89 |
| 07/27/2026 16:47 | 100 | 14.885 |
| 07/27/2026 16:47 | 30 | 14.90 |
| 07/27/2026 16:47 | 100 | 14.90 |
| 07/27/2026 16:47 | 98 | 14.90 |
| 07/27/2026 16:47 | 2 | 14.90 |
| 07/27/2026 16:47 | 100 | 14.90 |
| 07/27/2026 16:47 | 30 | 14.90 |
| 07/27/2026 16:47 | 70 | 14.90 |
| 07/27/2026 16:47 | 30 | 14.90 |
| 07/27/2026 16:47 | 100 | 14.90 |
| 07/27/2026 16:47 | 100 | 14.905 |
| 07/27/2026 16:47 | 100 | 14.90 |
| 07/27/2026 16:47 | 5 | 14.90 |
| 07/27/2026 16:47 | 30 | 14.90 |
| 07/27/2026 16:47 | 15 | 14.90 |
| 07/27/2026 16:47 | 30 | 14.90 |
| 07/27/2026 16:47 | 100 | 14.905 |
| 07/27/2026 16:47 | 100 | 14.90 |
| 07/27/2026 16:47 | 100 | 14.90 |
| 07/27/2026 16:47 | 50 | 14.90 |
| 07/27/2026 16:47 | 200 | 14.90 |
| 07/27/2026 16:47 | 100 | 14.89 |
| 07/27/2026 16:47 | 100 | 14.89 |
| 07/27/2026 16:47 | 300 | 14.89 |
| 07/27/2026 16:47 | 30 | 14.89 |
| 07/27/2026 16:46 | 200 | 14.89 |
| 07/27/2026 16:46 | 100 | 14.89 |
| 07/27/2026 16:46 | 100 | 14.89 |
| 07/27/2026 16:46 | 100 | 14.89 |
| 07/27/2026 16:46 | 50 | 14.89 |
| 07/27/2026 16:46 | 100 | 14.89 |
| 07/27/2026 16:46 | 67 | 14.89 |
| 07/27/2026 16:46 | 33 | 14.89 |
| 07/27/2026 16:46 | 67 | 14.89 |
| 07/27/2026 16:46 | 100 | 14.89 |
| 07/27/2026 16:46 | 100 | 14.89 |
| 07/27/2026 16:46 | 100 | 14.89 |
| 07/27/2026 16:46 | 100 | 14.89 |
| 07/27/2026 16:46 | 100 | 14.89 |
| 07/27/2026 16:46 | 50 | 14.89 |
| 07/27/2026 16:46 | 100 | 14.89 |
| 07/27/2026 16:46 | 100 | 14.89 |
| 07/27/2026 16:46 | 100 | 14.89 |
| 07/27/2026 16:46 | 100 | 14.89 |
| 07/27/2026 16:46 | 100 | 14.88 |
| 07/27/2026 16:46 | 100 | 14.88 |
| 07/27/2026 16:46 | 100 | 14.88 |
| 07/27/2026 16:46 | 93 | 14.87 |
| 07/27/2026 16:46 | 100 | 14.87 |
| 07/27/2026 16:46 | 50 | 14.87 |
| 07/27/2026 16:46 | 100 | 14.87 |
| 07/27/2026 16:46 | 100 | 14.87 |
| 07/27/2026 16:46 | 200 | 14.87 |
| 07/27/2026 16:46 | 100 | 14.87 |
| 07/27/2026 16:46 | 100 | 14.87 |
| 07/27/2026 16:46 | 400 | 14.875 |
| 07/27/2026 16:46 | 100 | 14.875 |
| 07/27/2026 16:46 | 100 | 14.87 |
| 07/27/2026 16:46 | 300 | 14.87 |
| 07/27/2026 16:46 | 100 | 14.87 |
| 07/27/2026 16:46 | 100 | 14.87 |
| 07/27/2026 16:46 | 100 | 14.87 |
| 07/27/2026 16:46 | 400 | 14.87 |
| 07/27/2026 16:46 | 50 | 14.87 |
| 07/27/2026 16:46 | 200 | 14.86 |
| 07/27/2026 16:46 | 100 | 14.86 |
| 07/27/2026 16:46 | 100 | 14.855 |
| 07/27/2026 16:46 | 100 | 14.86 |
| 07/27/2026 16:46 | 100 | 14.86 |
| 07/27/2026 16:46 | 100 | 14.86 |
| 07/27/2026 16:46 | 31 | 14.86 |
| 07/27/2026 16:46 | 100 | 14.86 |
| 07/27/2026 16:46 | 80 | 14.86 |
| 07/27/2026 16:46 | 100 | 14.86 |
| 07/27/2026 16:46 | 120 | 14.86 |
| 07/27/2026 16:46 | 30 | 14.86 |
| 07/27/2026 16:46 | 100 | 14.86 |
| 07/27/2026 16:46 | 100 | 14.86 |
| 07/27/2026 16:46 | 100 | 14.86 |
| 07/27/2026 16:46 | 100 | 14.86 |
| 07/27/2026 16:46 | 100 | 14.86 |
| 07/27/2026 16:46 | 100 | 14.86 |
| 07/27/2026 16:46 | 100 | 14.86 |
| 07/27/2026 16:46 | 50 | 14.86 |
| 07/27/2026 16:46 | 100 | 14.85 |
| 07/27/2026 16:46 | 100 | 14.85 |
| 07/27/2026 16:46 | 50 | 14.85 |
| 07/27/2026 16:46 | 100 | 14.85 |
| 07/27/2026 16:46 | 500 | 14.85 |
| 07/27/2026 16:46 | 100 | 14.85 |
| 07/27/2026 16:46 | 100 | 14.85 |
| 07/27/2026 16:45 | 50 | 14.84 |
| 07/27/2026 16:45 | 100 | 14.84 |
| 07/27/2026 16:45 | 100 | 14.84 |
| 07/27/2026 16:45 | 100 | 14.84 |
| 07/27/2026 16:45 | 23 | 14.84 |
| 07/27/2026 16:45 | 53 | 14.84 |
| 07/27/2026 16:45 | 1 | 14.84 |
| 07/27/2026 16:45 | 100 | 14.84 |
| 07/27/2026 16:45 | 100 | 14.84 |
| 07/27/2026 16:45 | 100 | 14.84 |
| 07/27/2026 16:45 | 100 | 14.84 |
| 07/27/2026 16:45 | 100 | 14.84 |
| 07/27/2026 16:45 | 50 | 14.84 |
| 07/27/2026 16:45 | 50 | 14.84 |
| 07/27/2026 16:45 | 100 | 14.84 |
| 07/27/2026 16:45 | 50 | 14.84 |
| 07/27/2026 16:45 | 81 | 14.835 |
| 07/27/2026 16:45 | 100 | 14.84 |
| 07/27/2026 16:45 | 100 | 14.84 |
| 07/27/2026 16:45 | 50 | 14.84 |
| 07/27/2026 16:45 | 100 | 14.84 |
| 07/27/2026 16:45 | 100 | 14.84 |
| 07/27/2026 16:45 | 100 | 14.84 |
| 07/27/2026 16:45 | 50 | 14.84 |
| 07/27/2026 16:45 | 100 | 14.84 |
| 07/27/2026 16:45 | 100 | 14.84 |
| 07/27/2026 16:45 | 100 | 14.84 |
| 07/27/2026 16:45 | 300 | 14.84 |
| 07/27/2026 16:45 | 50 | 14.84 |
| 07/27/2026 16:45 | 50 | 14.82 |
| 07/27/2026 16:45 | 100 | 14.82 |
| 07/27/2026 16:45 | 200 | 14.82 |
| 07/27/2026 16:45 | 100 | 14.82 |
| 07/27/2026 16:45 | 22 | 14.82 |
| 07/27/2026 16:45 | 50 | 14.82 |
| 07/27/2026 16:45 | 59 | 14.82 |
| 07/27/2026 16:45 | 41 | 14.82 |
| 07/27/2026 16:45 | 159 | 14.82 |
| 07/27/2026 16:45 | 388 | 14.82 |
| 07/27/2026 16:45 | 100 | 14.82 |
| 07/27/2026 16:45 | 114 | 14.82 |
| 07/27/2026 16:45 | 1 | 14.81 |
| 07/27/2026 16:45 | 100 | 14.81 |
| 07/27/2026 16:45 | 200 | 14.80 |
| 07/27/2026 16:45 | 100 | 14.80 |
| 07/27/2026 16:45 | 20 | 14.79 |
| 07/27/2026 16:45 | 100 | 14.79 |
| 07/27/2026 16:45 | 100 | 14.79 |
| 07/27/2026 16:45 | 50 | 14.79 |
| 07/27/2026 16:45 | 400 | 14.78 |
| 07/27/2026 16:45 | 100 | 14.78 |
| 07/27/2026 16:45 | 300 | 14.78 |
| 07/27/2026 16:45 | 100 | 14.78 |
| 07/27/2026 16:45 | 10 | 14.77 |
| 07/27/2026 16:45 | 100 | 14.77 |
| 07/27/2026 16:45 | 100 | 14.77 |
| 07/27/2026 16:45 | 100 | 14.77 |
| 07/27/2026 16:45 | 28 | 14.77 |
| 07/27/2026 16:45 | 100 | 14.77 |
| 07/27/2026 16:45 | 100 | 14.76 |
| 07/27/2026 16:45 | 100 | 14.76 |
| 07/27/2026 16:45 | 100 | 14.76 |
| 07/27/2026 16:45 | 100 | 14.76 |
| 07/27/2026 16:45 | 100 | 14.76 |
| 07/27/2026 16:45 | 100 | 14.76 |
| 07/27/2026 16:45 | 50 | 14.76 |
| 07/27/2026 16:45 | 50 | 14.75 |
| 07/27/2026 16:45 | 100 | 14.75 |
| 07/27/2026 16:45 | 100 | 14.75 |
| 07/27/2026 16:45 | 50 | 14.75 |
| 07/27/2026 16:45 | 100 | 14.75 |
| 07/27/2026 16:45 | 100 | 14.75 |
| 07/27/2026 16:44 | 100 | 14.74 |
| 07/27/2026 16:44 | 100 | 14.74 |
| 07/27/2026 16:44 | 100 | 14.74 |
| 07/27/2026 16:44 | 50 | 14.74 |
| 07/27/2026 16:44 | 2 | 14.74 |
| 07/27/2026 16:44 | 100 | 14.75 |
| 07/27/2026 16:44 | 100 | 14.75 |
| 07/27/2026 16:44 | 50 | 14.75 |
| 07/27/2026 16:44 | 100 | 14.76 |
| 07/27/2026 16:44 | 400 | 14.76 |
| 07/27/2026 16:44 | 100 | 14.77 |
| 07/27/2026 16:44 | 100 | 14.77 |
| 07/27/2026 16:44 | 50 | 14.77 |
| 07/27/2026 16:44 | 300 | 14.77 |
| 07/27/2026 16:44 | 300 | 14.77 |
| 07/27/2026 16:44 | 100 | 14.77 |
| 07/27/2026 16:44 | 100 | 14.77 |
| 07/27/2026 16:44 | 100 | 14.77 |
| 07/27/2026 16:44 | 100 | 14.77 |
| 07/27/2026 16:44 | 87 | 14.77 |
| 07/27/2026 16:44 | 46 | 14.77 |
| 07/27/2026 16:44 | 8 | 14.77 |
| 07/27/2026 16:44 | 117 | 14.77 |
| 07/27/2026 16:44 | 50 | 14.77 |
| 07/27/2026 16:44 | 200 | 14.77 |
| 07/27/2026 16:44 | 100 | 14.77 |
| 07/27/2026 16:44 | 100 | 14.77 |
| 07/27/2026 16:44 | 200 | 14.77 |
| 07/27/2026 16:44 | 400 | 14.765 |
| 07/27/2026 16:44 | 200 | 14.77 |
| 07/27/2026 16:44 | 100 | 14.77 |
| 07/27/2026 16:44 | 100 | 14.77 |
| 07/27/2026 16:44 | 100 | 14.77 |
| 07/27/2026 16:44 | 100 | 14.77 |
| 07/27/2026 16:44 | 200 | 14.78 |
| 07/27/2026 16:44 | 100 | 14.78 |
| 07/27/2026 16:44 | 100 | 14.78 |
| 07/27/2026 16:44 | 100 | 14.775 |
| 07/27/2026 16:44 | 100 | 14.77 |
| 07/27/2026 16:44 | 11 | 14.77 |
| 07/27/2026 16:44 | 50 | 14.77 |
| 07/27/2026 16:44 | 10 | 14.76 |
| 07/27/2026 16:44 | 100 | 14.76 |
| 07/27/2026 16:44 | 100 | 14.76 |
| 07/27/2026 16:44 | 50 | 14.76 |
| 07/27/2026 16:44 | 100 | 14.76 |
| 07/27/2026 16:44 | 50 | 14.76 |
| 07/27/2026 16:44 | 100 | 14.755 |
| 07/27/2026 16:44 | 100 | 14.75 |
| 07/27/2026 16:44 | 100 | 14.75 |
| 07/27/2026 16:44 | 100 | 14.75 |
| 07/27/2026 16:44 | 100 | 14.75 |
| 07/27/2026 16:44 | 50 | 14.75 |
| 07/27/2026 16:44 | 100 | 14.74 |
| 07/27/2026 16:44 | 100 | 14.74 |
| 07/27/2026 16:44 | 200 | 14.74 |
| 07/27/2026 16:44 | 50 | 14.74 |
| 07/27/2026 16:44 | 100 | 14.74 |
| 07/27/2026 16:44 | 100 | 14.74 |
| 07/27/2026 16:44 | 300 | 14.74 |
| 07/27/2026 16:44 | 100 | 14.735 |
| 07/27/2026 16:44 | 11 | 14.735 |
| 07/27/2026 16:43 | 100 | 14.735 |
| 07/27/2026 16:43 | 100 | 14.725 |
| 07/27/2026 16:43 | 100 | 14.725 |
| 07/27/2026 16:43 | 100 | 14.725 |
| 07/27/2026 16:43 | 7 | 14.72 |
| 07/27/2026 16:43 | 1600 | 14.72 |
| 07/27/2026 16:43 | 400 | 14.72 |
| 07/27/2026 16:43 | 300 | 14.71 |
| 07/27/2026 16:43 | 400 | 14.71 |
| 07/27/2026 16:43 | 19 | 14.71 |
| 07/27/2026 16:43 | 200 | 14.71 |
| 07/27/2026 16:43 | 100 | 14.71 |
| 07/27/2026 16:43 | 100 | 14.71 |
| 07/27/2026 16:43 | 100 | 14.71 |
| 07/27/2026 16:43 | 50 | 14.71 |
| 07/27/2026 16:43 | 50 | 14.71 |
| 07/27/2026 16:43 | 100 | 14.70 |
| 07/27/2026 16:43 | 200 | 14.70 |
| 07/27/2026 16:43 | 100 | 14.70 |
| 07/27/2026 16:43 | 50 | 14.70 |
| 07/27/2026 16:43 | 400 | 14.695 |
| 07/27/2026 16:43 | 100 | 14.70 |
| 07/27/2026 16:43 | 100 | 14.70 |
| 07/27/2026 16:43 | 300 | 14.70 |
| 07/27/2026 16:43 | 500 | 14.70 |
| 07/27/2026 16:43 | 100 | 14.70 |
| 07/27/2026 16:43 | 50 | 14.70 |
| 07/27/2026 16:43 | 100 | 14.69 |
| 07/27/2026 16:43 | 160 | 14.69 |
| 07/27/2026 16:43 | 100 | 14.69 |
| 07/27/2026 16:43 | 600 | 14.69 |
| 07/27/2026 16:43 | 90 | 14.69 |
| 07/27/2026 16:43 | 10 | 14.69 |
| 07/27/2026 16:43 | 50 | 14.70 |
| 07/27/2026 16:43 | 1 | 14.70 |
| 07/27/2026 16:43 | 25 | 14.70 |
| 07/27/2026 16:43 | 35 | 14.70 |
| 07/27/2026 16:43 | 4 | 14.70 |
| 07/27/2026 16:43 | 5 | 14.70 |
| 07/27/2026 16:43 | 2 | 14.72 |
| 07/27/2026 16:43 | 100 | 14.72 |
| 07/27/2026 16:43 | 600 | 14.72 |
| 07/27/2026 16:43 | 50 | 14.72 |
| 07/27/2026 16:43 | 100 | 14.72 |
| 07/27/2026 16:42 | 100 | 14.73 |
| 07/27/2026 16:42 | 100 | 14.73 |
| 07/27/2026 16:42 | 100 | 14.73 |
| 07/27/2026 16:42 | 5 | 14.73 |
| 07/27/2026 16:42 | 200 | 14.74 |
| 07/27/2026 16:42 | 100 | 14.74 |
| 07/27/2026 16:42 | 50 | 14.74 |
| 07/27/2026 16:42 | 100 | 14.74 |
| 07/27/2026 16:42 | 100 | 14.74 |
| 07/27/2026 16:42 | 100 | 14.74 |
| 07/27/2026 16:42 | 50 | 14.74 |
| 07/27/2026 16:42 | 100 | 14.75 |
| 07/27/2026 16:42 | 100 | 14.75 |
| 07/27/2026 16:42 | 100 | 14.75 |
| 07/27/2026 16:42 | 100 | 14.75 |
| 07/27/2026 16:42 | 100 | 14.75 |
| 07/27/2026 16:42 | 200 | 14.75 |
| 07/27/2026 16:42 | 100 | 14.75 |
| 07/27/2026 16:42 | 100 | 14.75 |
| 07/27/2026 16:42 | 32 | 14.76 |
| 07/27/2026 16:42 | 50 | 14.76 |
| 07/27/2026 16:42 | 100 | 14.76 |
| 07/27/2026 16:42 | 100 | 14.76 |
| 07/27/2026 16:42 | 100 | 14.76 |
| 07/27/2026 16:42 | 35 | 14.76 |
| 07/27/2026 16:42 | 200 | 14.76 |
| 07/27/2026 16:42 | 100 | 14.76 |
| 07/27/2026 16:42 | 100 | 14.76 |
| 07/27/2026 16:42 | 400 | 14.76 |
| 07/27/2026 16:42 | 100 | 14.76 |
| 07/27/2026 16:42 | 500 | 14.76 |
| 07/27/2026 16:42 | 100 | 14.76 |
| 07/27/2026 16:42 | 500 | 14.76 |
| 07/27/2026 16:42 | 50 | 14.76 |
| 07/27/2026 16:42 | 40 | 14.76 |
| 07/27/2026 16:42 | 100 | 14.76 |
| 07/27/2026 16:42 | 50 | 14.76 |
| 07/27/2026 16:42 | 400 | 14.76 |
| 07/27/2026 16:42 | 100 | 14.76 |
| 07/27/2026 16:42 | 100 | 14.76 |
| 07/27/2026 16:42 | 1100 | 14.76 |
| 07/27/2026 16:42 | 100 | 14.755 |
| 07/27/2026 16:42 | 200 | 14.755 |
| 07/27/2026 16:42 | 750 | 14.755 |
| 07/27/2026 16:42 | 400 | 14.755 |
| 07/27/2026 16:41 | 200 | 14.75 |
| 07/27/2026 16:41 | 100 | 14.75 |
| 07/27/2026 16:41 | 100 | 14.75 |
| 07/27/2026 16:41 | 100 | 14.75 |
| 07/27/2026 16:41 | 100 | 14.75 |
| 07/27/2026 16:41 | 300 | 14.75 |
| 07/27/2026 16:41 | 50 | 14.75 |
| 07/27/2026 16:41 | 100 | 14.75 |
| 07/27/2026 16:41 | 100 | 14.75 |
| 07/27/2026 16:41 | 500 | 14.75 |
| 07/27/2026 16:41 | 5 | 14.75 |
| 07/27/2026 16:41 | 100 | 14.755 |
| 07/27/2026 16:41 | 100 | 14.755 |
| 07/27/2026 16:41 | 100 | 14.755 |
| 07/27/2026 16:41 | 100 | 14.755 |
| 07/27/2026 16:41 | 100 | 14.755 |
| 07/27/2026 16:41 | 100 | 14.76 |
| 07/27/2026 16:41 | 100 | 14.76 |
| 07/27/2026 16:41 | 50 | 14.76 |
| 07/27/2026 16:41 | 10 | 14.77 |
| 07/27/2026 16:41 | 100 | 14.77 |
| 07/27/2026 16:41 | 11 | 14.77 |
| 07/27/2026 16:41 | 100 | 14.77 |
| 07/27/2026 16:41 | 89 | 14.77 |
| 07/27/2026 16:41 | 50 | 14.77 |
| 07/27/2026 16:41 | 69 | 14.78 |
| 07/27/2026 16:41 | 431 | 14.78 |
| 07/27/2026 16:41 | 100 | 14.79 |
| 07/27/2026 16:41 | 50 | 14.79 |
| 07/27/2026 16:41 | 52 | 14.79 |
| 07/27/2026 16:41 | 48 | 14.79 |
| 07/27/2026 16:41 | 50 | 14.79 |
| 07/27/2026 16:41 | 100 | 14.79 |
| 07/27/2026 16:41 | 100 | 14.79 |
| 07/27/2026 16:41 | 50 | 14.79 |
| 07/27/2026 16:41 | 400 | 14.785 |
| 07/27/2026 16:41 | 204 | 14.785 |
| 07/27/2026 16:41 | 100 | 14.785 |
| 07/27/2026 16:41 | 100 | 14.79 |
| 07/27/2026 16:41 | 200 | 14.79 |
| 07/27/2026 16:41 | 100 | 14.795 |
| 07/27/2026 16:41 | 100 | 14.795 |
| 07/27/2026 16:41 | 100 | 14.795 |
| 07/27/2026 16:41 | 100 | 14.795 |
| 07/27/2026 16:41 | 100 | 14.795 |
| 07/27/2026 16:41 | 400 | 14.795 |
| 07/27/2026 16:41 | 300 | 14.80 |
| 07/27/2026 16:41 | 200 | 14.80 |
| 07/27/2026 16:41 | 100 | 14.80 |
| 07/27/2026 16:41 | 100 | 14.81 |
| 07/27/2026 16:41 | 100 | 14.81 |
| 07/27/2026 16:41 | 800 | 14.81 |
| 07/27/2026 16:41 | 100 | 14.81 |
| 07/27/2026 16:40 | 100 | 14.805 |
| 07/27/2026 16:40 | 100 | 14.805 |
| 07/27/2026 16:40 | 100 | 14.80 |
| 07/27/2026 16:40 | 100 | 14.80 |
| 07/27/2026 16:40 | 100 | 14.80 |
| 07/27/2026 16:40 | 50 | 14.80 |
| 07/27/2026 16:40 | 75 | 14.80 |
| 07/27/2026 16:40 | 100 | 14.80 |
| 07/27/2026 16:40 | 100 | 14.80 |
| 07/27/2026 16:40 | 100 | 14.80 |
| 07/27/2026 16:40 | 400 | 14.80 |
| 07/27/2026 16:40 | 100 | 14.80 |
| 07/27/2026 16:40 | 400 | 14.80 |
| 07/27/2026 16:40 | 75 | 14.80 |
| 07/27/2026 16:40 | 50 | 14.80 |
| 07/27/2026 16:40 | 100 | 14.805 |
| 07/27/2026 16:40 | 50 | 14.81 |
| 07/27/2026 16:40 | 1000 | 14.81 |
| 07/27/2026 16:40 | 100 | 14.81 |
| 07/27/2026 16:40 | 100 | 14.815 |
| 07/27/2026 16:40 | 50 | 14.83 |
| 07/27/2026 16:40 | 100 | 14.83 |
| 07/27/2026 16:40 | 100 | 14.83 |
| 07/27/2026 16:40 | 100 | 14.83 |
| 07/27/2026 16:40 | 400 | 14.83 |
| 07/27/2026 16:40 | 50 | 14.83 |
| 07/27/2026 16:40 | 200 | 14.82 |
| 07/27/2026 16:40 | 115 | 14.82 |
| 07/27/2026 16:40 | 85 | 14.82 |
| 07/27/2026 16:40 | 100 | 14.82 |
| 07/27/2026 16:40 | 100 | 14.82 |
| 07/27/2026 16:40 | 50 | 14.82 |
| 07/27/2026 16:40 | 50 | 14.82 |
| 07/27/2026 16:40 | 50 | 14.82 |
| 07/27/2026 16:40 | 100 | 14.82 |
| 07/27/2026 16:40 | 100 | 14.82 |
| 07/27/2026 16:40 | 400 | 14.82 |
| 07/27/2026 16:40 | 100 | 14.82 |
| 07/27/2026 16:40 | 100 | 14.82 |
| 07/27/2026 16:40 | 100 | 14.83 |
| 07/27/2026 16:40 | 300 | 14.84 |
| 07/27/2026 16:40 | 100 | 14.84 |
| 07/27/2026 16:40 | 100 | 14.84 |
| 07/27/2026 16:39 | 6 | 14.84 |
| 07/27/2026 16:39 | 50 | 14.84 |
| 07/27/2026 16:39 | 100 | 14.83 |
| 07/27/2026 16:39 | 100 | 14.83 |
| 07/27/2026 16:39 | 400 | 14.83 |
| 07/27/2026 16:39 | 50 | 14.83 |
| 07/27/2026 16:39 | 100 | 14.83 |
| 07/27/2026 16:39 | 100 | 14.83 |
| 07/27/2026 16:39 | 50 | 14.83 |
| 07/27/2026 16:39 | 100 | 14.83 |
| 07/27/2026 16:39 | 200 | 14.83 |
| 07/27/2026 16:39 | 100 | 14.83 |
| 07/27/2026 16:39 | 50 | 14.83 |
| 07/27/2026 16:39 | 100 | 14.83 |
| 07/27/2026 16:39 | 100 | 14.83 |
| 07/27/2026 16:39 | 100 | 14.83 |
| 07/27/2026 16:39 | 100 | 14.85 |
| 07/27/2026 16:39 | 50 | 14.85 |
| 07/27/2026 16:39 | 100 | 14.85 |
| 07/27/2026 16:39 | 74 | 14.85 |
| 07/27/2026 16:39 | 1 | 14.85 |
| 07/27/2026 16:39 | 100 | 14.85 |
| 07/27/2026 16:39 | 200 | 14.85 |
| 07/27/2026 16:39 | 100 | 14.85 |
| 07/27/2026 16:39 | 100 | 14.85 |
| 07/27/2026 16:39 | 34 | 14.85 |
| 07/27/2026 16:39 | 100 | 14.85 |
| 07/27/2026 16:39 | 100 | 14.85 |
| 07/27/2026 16:39 | 100 | 14.85 |
| 07/27/2026 16:39 | 300 | 14.85 |
| 07/27/2026 16:39 | 169 | 14.86 |
| 07/27/2026 16:39 | 100 | 14.86 |
| 07/27/2026 16:39 | 2131 | 14.86 |
| 07/27/2026 16:39 | 100 | 14.86 |
| 07/27/2026 16:39 | 100 | 14.86 |
| 07/27/2026 16:39 | 100 | 14.86 |
| 07/27/2026 16:39 | 100 | 14.86 |
| 07/27/2026 16:39 | 75 | 14.86 |
| 07/27/2026 16:39 | 100 | 14.86 |
| 07/27/2026 16:39 | 100 | 14.86 |
| 07/27/2026 16:39 | 30 | 14.86 |
| 07/27/2026 16:39 | 100 | 14.855 |
| 07/27/2026 16:39 | 120 | 14.85 |
| 07/27/2026 16:39 | 200 | 14.85 |
| 07/27/2026 16:39 | 33 | 14.85 |
| 07/27/2026 16:39 | 167 | 14.85 |
| 07/27/2026 16:39 | 80 | 14.85 |
| 07/27/2026 16:39 | 100 | 14.85 |
| 07/27/2026 16:39 | 200 | 14.85 |
| 07/27/2026 16:39 | 100 | 14.84 |
| 07/27/2026 16:39 | 100 | 14.84 |
| 07/27/2026 16:39 | 50 | 14.84 |
| 07/27/2026 16:39 | 100 | 14.83 |
| 07/27/2026 16:39 | 30 | 14.83 |
| 07/27/2026 16:39 | 100 | 14.83 |
| 07/27/2026 16:39 | 10 | 14.83 |
| 07/27/2026 16:39 | 100 | 14.83 |
| 07/27/2026 16:39 | 100 | 14.83 |
| 07/27/2026 16:39 | 100 | 14.83 |
| 07/27/2026 16:39 | 50 | 14.83 |
| 07/27/2026 16:38 | 52 | 14.84 |
| 07/27/2026 16:38 | 48 | 14.84 |
| 07/27/2026 16:38 | 2 | 14.84 |
| 07/27/2026 16:38 | 50 | 14.84 |
| 07/27/2026 16:38 | 100 | 14.845 |
| 07/27/2026 16:38 | 100 | 14.83 |
| 07/27/2026 16:38 | 50 | 14.83 |
| 07/27/2026 16:38 | 100 | 14.83 |
| 07/27/2026 16:38 | 20 | 14.83 |
| 07/27/2026 16:38 | 300 | 14.83 |
| 07/27/2026 16:38 | 100 | 14.83 |
| 07/27/2026 16:38 | 100 | 14.83 |
| 07/27/2026 16:38 | 100 | 14.83 |
| 07/27/2026 16:38 | 9 | 14.83 |
| 07/27/2026 16:38 | 100 | 14.83 |
| 07/27/2026 16:38 | 100 | 14.83 |
| 07/27/2026 16:38 | 50 | 14.83 |
| 07/27/2026 16:38 | 200 | 14.81 |
| 07/27/2026 16:38 | 100 | 14.81 |
| 07/27/2026 16:38 | 100 | 14.81 |
| 07/27/2026 16:38 | 500 | 14.81 |
| 07/27/2026 16:38 | 400 | 14.805 |
| 07/27/2026 16:38 | 100 | 14.81 |
| 07/27/2026 16:38 | 100 | 14.81 |
| 07/27/2026 16:38 | 100 | 14.81 |
| 07/27/2026 16:38 | 100 | 14.81 |
| 07/27/2026 16:38 | 100 | 14.81 |
| 07/27/2026 16:38 | 50 | 14.81 |
| 07/27/2026 16:38 | 100 | 14.81 |
| 07/27/2026 16:38 | 200 | 14.81 |
| 07/27/2026 16:38 | 300 | 14.81 |
| 07/27/2026 16:38 | 50 | 14.81 |
| 07/27/2026 16:38 | 100 | 14.81 |
| 07/27/2026 16:38 | 175 | 14.81 |
| 07/27/2026 16:38 | 200 | 14.81 |
| 07/27/2026 16:38 | 100 | 14.81 |
| 07/27/2026 16:38 | 25 | 14.81 |
| 07/27/2026 16:38 | 75 | 14.81 |
| 07/27/2026 16:38 | 300 | 14.81 |
| 07/27/2026 16:38 | 300 | 14.81 |
| 07/27/2026 16:38 | 100 | 14.81 |
| 07/27/2026 16:38 | 100 | 14.81 |
| 07/27/2026 16:38 | 100 | 14.81 |
| 07/27/2026 16:38 | 9 | 14.81 |
| 07/27/2026 16:38 | 100 | 14.81 |
| 07/27/2026 16:38 | 12 | 14.81 |
| 07/27/2026 16:38 | 50 | 14.81 |
| 07/27/2026 16:38 | 100 | 14.81 |
| 07/27/2026 16:38 | 200 | 14.80 |
| 07/27/2026 16:38 | 40 | 14.80 |
| 07/27/2026 16:38 | 10 | 14.80 |
| 07/27/2026 16:38 | 100 | 14.80 |
| 07/27/2026 16:38 | 100 | 14.80 |
| 07/27/2026 16:38 | 300 | 14.80 |
| 07/27/2026 16:37 | 100 | 14.795 |
| 07/27/2026 16:37 | 100 | 14.795 |
| 07/27/2026 16:37 | 100 | 14.795 |
| 07/27/2026 16:37 | 100 | 14.795 |
| 07/27/2026 16:37 | 100 | 14.795 |
| 07/27/2026 16:37 | 100 | 14.795 |
| 07/27/2026 16:37 | 100 | 14.795 |
| 07/27/2026 16:37 | 10 | 14.79 |
| 07/27/2026 16:37 | 150 | 14.79 |
| 07/27/2026 16:37 | 150 | 14.79 |
| 07/27/2026 16:37 | 200 | 14.79 |
| 07/27/2026 16:37 | 500 | 14.79 |
| 07/27/2026 16:37 | 100 | 14.79 |
| 07/27/2026 16:37 | 100 | 14.785 |
| 07/27/2026 16:37 | 25 | 14.78 |
| 07/27/2026 16:37 | 75 | 14.78 |
| 07/27/2026 16:37 | 75 | 14.78 |
| 07/27/2026 16:37 | 100 | 14.78 |
| 07/27/2026 16:37 | 100 | 14.78 |
| 07/27/2026 16:37 | 100 | 14.78 |
| 07/27/2026 16:37 | 100 | 14.78 |
| 07/27/2026 16:37 | 44 | 14.78 |
| 07/27/2026 16:37 | 50 | 14.78 |
| 07/27/2026 16:37 | 39 | 14.78 |
| 07/27/2026 16:37 | 200 | 14.78 |
| 07/27/2026 16:37 | 75 | 14.78 |
| 07/27/2026 16:37 | 100 | 14.78 |
| 07/27/2026 16:37 | 100 | 14.78 |
| 07/27/2026 16:37 | 100 | 14.78 |
| 07/27/2026 16:37 | 30 | 14.78 |
| 07/27/2026 16:37 | 3 | 14.78 |
| 07/27/2026 16:37 | 50 | 14.79 |
| 07/27/2026 16:37 | 75 | 14.79 |
| 07/27/2026 16:37 | 100 | 14.79 |
| 07/27/2026 16:37 | 1 | 14.79 |
| 07/27/2026 16:37 | 50 | 14.79 |
| 07/27/2026 16:37 | 100 | 14.79 |
| 07/27/2026 16:37 | 100 | 14.79 |
| 07/27/2026 16:37 | 100 | 14.79 |
| 07/27/2026 16:37 | 100 | 14.79 |
| 07/27/2026 16:37 | 100 | 14.79 |
| 07/27/2026 16:37 | 50 | 14.79 |
| 07/27/2026 16:37 | 100 | 14.79 |
| 07/27/2026 16:37 | 100 | 14.79 |
| 07/27/2026 16:37 | 100 | 14.79 |
| 07/27/2026 16:37 | 100 | 14.80 |
| 07/27/2026 16:37 | 100 | 14.80 |
| 07/27/2026 16:37 | 100 | 14.80 |
| 07/27/2026 16:37 | 600 | 14.80 |
| 07/27/2026 16:37 | 50 | 14.80 |
| 07/27/2026 16:37 | 75 | 14.80 |
| 07/27/2026 16:37 | 50 | 14.80 |
| 07/27/2026 16:37 | 100 | 14.80 |
| 07/27/2026 16:37 | 100 | 14.80 |
| 07/27/2026 16:37 | 100 | 14.80 |
| 07/27/2026 16:37 | 100 | 14.80 |
| 07/27/2026 16:37 | 100 | 14.80 |
| 07/27/2026 16:37 | 300 | 14.80 |
| 07/27/2026 16:37 | 50 | 14.80 |
| 07/27/2026 16:37 | 100 | 14.795 |
| 07/27/2026 16:37 | 100 | 14.795 |
| 07/27/2026 16:37 | 100 | 14.795 |
| 07/27/2026 16:37 | 100 | 14.795 |
| 07/27/2026 16:37 | 300 | 14.79 |
| 07/27/2026 16:37 | 38 | 14.79 |
| 07/27/2026 16:37 | 100 | 14.79 |
| 07/27/2026 16:37 | 50 | 14.79 |
| 07/27/2026 16:37 | 100 | 14.79 |
| 07/27/2026 16:37 | 5 | 14.79 |
| 07/27/2026 16:37 | 100 | 14.80 |
| 07/27/2026 16:37 | 100 | 14.80 |
| 07/27/2026 16:37 | 1000 | 14.80 |
| 07/27/2026 16:37 | 1 | 14.80 |
| 07/27/2026 16:37 | 40 | 14.80 |
| 07/27/2026 16:37 | 30 | 14.80 |
| 07/27/2026 16:37 | 5 | 14.80 |
| 07/27/2026 16:37 | 100 | 14.80 |
| 07/27/2026 16:36 | 125 | 14.81 |
| 07/27/2026 16:36 | 100 | 14.81 |
| 07/27/2026 16:36 | 75 | 14.81 |
| 07/27/2026 16:36 | 100 | 14.81 |
| 07/27/2026 16:36 | 100 | 14.81 |
| 07/27/2026 16:36 | 100 | 14.81 |
| 07/27/2026 16:36 | 100 | 14.81 |
| 07/27/2026 16:36 | 75 | 14.81 |
| 07/27/2026 16:36 | 50 | 14.81 |
| 07/27/2026 16:36 | 200 | 14.81 |
| 07/27/2026 16:36 | 100 | 14.81 |
| 07/27/2026 16:36 | 50 | 14.81 |
| 07/27/2026 16:36 | 1 | 14.81 |
| 07/27/2026 16:36 | 100 | 14.81 |
| 07/27/2026 16:36 | 100 | 14.82 |
| 07/27/2026 16:36 | 100 | 14.82 |
| 07/27/2026 16:36 | 100 | 14.82 |
| 07/27/2026 16:36 | 100 | 14.82 |
| 07/27/2026 16:36 | 200 | 14.82 |
| 07/27/2026 16:36 | 5 | 14.82 |
| 07/27/2026 16:36 | 30 | 14.82 |
| 07/27/2026 16:36 | 750 | 14.825 |
| 07/27/2026 16:36 | 50 | 14.83 |
| 07/27/2026 16:36 | 100 | 14.83 |
| 07/27/2026 16:36 | 100 | 14.83 |
| 07/27/2026 16:36 | 100 | 14.83 |
| 07/27/2026 16:36 | 30 | 14.83 |
| 07/27/2026 16:36 | 1 | 14.83 |
| 07/27/2026 16:36 | 250 | 14.83 |
| 07/27/2026 16:36 | 100 | 14.84 |
| 07/27/2026 16:36 | 30 | 14.84 |
| 07/27/2026 16:36 | 100 | 14.85 |
| 07/27/2026 16:36 | 100 | 14.85 |
| 07/27/2026 16:36 | 100 | 14.85 |
| 07/27/2026 16:36 | 30 | 14.85 |
| 07/27/2026 16:36 | 30 | 14.85 |
| 07/27/2026 16:36 | 10 | 14.85 |
| 07/27/2026 16:36 | 36 | 14.85 |
| 07/27/2026 16:36 | 100 | 14.85 |
| 07/27/2026 16:36 | 100 | 14.85 |
| 07/27/2026 16:36 | 113 | 14.85 |
| 07/27/2026 16:36 | 100 | 14.85 |
| 07/27/2026 16:36 | 100 | 14.85 |
| 07/27/2026 16:36 | 100 | 14.85 |
| 07/27/2026 16:36 | 30 | 14.85 |
| 07/27/2026 16:36 | 115 | 14.85 |
| 07/27/2026 16:36 | 200 | 14.85 |
| 07/27/2026 16:36 | 100 | 14.85 |
| 07/27/2026 16:36 | 75 | 14.85 |
| 07/27/2026 16:36 | 200 | 14.85 |
| 07/27/2026 16:36 | 204 | 14.845 |
| 07/27/2026 16:36 | 50 | 14.85 |
| 07/27/2026 16:36 | 100 | 14.85 |
| 07/27/2026 16:36 | 100 | 14.85 |
| 07/27/2026 16:36 | 100 | 14.85 |
| 07/27/2026 16:36 | 200 | 14.85 |
| 07/27/2026 16:36 | 25 | 14.85 |
| 07/27/2026 16:36 | 20 | 14.85 |
| 07/27/2026 16:36 | 100 | 14.86 |
| 07/27/2026 16:36 | 100 | 14.86 |
| 07/27/2026 16:36 | 200 | 14.86 |
| 07/27/2026 16:36 | 100 | 14.86 |
| 07/27/2026 16:36 | 30 | 14.86 |
| 07/27/2026 16:36 | 89 | 14.88 |
| 07/27/2026 16:36 | 75 | 14.88 |
| 07/27/2026 16:36 | 100 | 14.88 |
| 07/27/2026 16:36 | 100 | 14.88 |
| 07/27/2026 16:36 | 30 | 14.88 |
| 07/27/2026 16:36 | 31 | 14.88 |
| 07/27/2026 16:36 | 100 | 14.88 |
| 07/27/2026 16:36 | 75 | 14.88 |
| 07/27/2026 16:36 | 100 | 14.88 |
| 07/27/2026 16:36 | 100 | 14.88 |
| 07/27/2026 16:36 | 100 | 14.88 |
| 07/27/2026 16:36 | 100 | 14.88 |
| 07/27/2026 16:36 | 100 | 14.88 |
| 07/27/2026 16:36 | 100 | 14.88 |
| 07/27/2026 16:36 | 200 | 14.88 |
| 07/27/2026 16:36 | 100 | 14.88 |
| 07/27/2026 16:36 | 75 | 14.88 |
| 07/27/2026 16:36 | 30 | 14.88 |
| 07/27/2026 16:36 | 200 | 14.87 |
| 07/27/2026 16:35 | 2 | 14.87 |
| 07/27/2026 16:35 | 30 | 14.87 |
| 07/27/2026 16:35 | 100 | 14.86 |
| 07/27/2026 16:35 | 100 | 14.86 |
| 07/27/2026 16:35 | 100 | 14.855 |
| 07/27/2026 16:35 | 100 | 14.86 |
| 07/27/2026 16:35 | 100 | 14.86 |
| 07/27/2026 16:35 | 100 | 14.86 |
| 07/27/2026 16:35 | 100 | 14.86 |
| 07/27/2026 16:35 | 72 | 14.86 |
| 07/27/2026 16:35 | 3 | 14.86 |
| 07/27/2026 16:35 | 30 | 14.86 |
| 07/27/2026 16:35 | 10 | 14.86 |
| 07/27/2026 16:35 | 100 | 14.86 |
| 07/27/2026 16:35 | 30 | 14.86 |
| 07/27/2026 16:35 | 100 | 14.86 |
| 07/27/2026 16:35 | 100 | 14.86 |
| 07/27/2026 16:35 | 30 | 14.84 |
| 07/27/2026 16:35 | 100 | 14.84 |
| 07/27/2026 16:35 | 30 | 14.84 |
| 07/27/2026 16:35 | 100 | 14.835 |
| 07/27/2026 16:35 | 100 | 14.85 |
| 07/27/2026 16:35 | 100 | 14.85 |
| 07/27/2026 16:35 | 200 | 14.85 |
| 07/27/2026 16:35 | 100 | 14.85 |
| 07/27/2026 16:34 | 70 | 14.86 |
| 07/27/2026 16:34 | 30 | 14.86 |
| 07/27/2026 16:34 | 70 | 14.87 |
| 07/27/2026 16:34 | 30 | 14.87 |
| 07/27/2026 16:34 | 100 | 14.875 |
| 07/27/2026 16:34 | 25 | 14.87 |
| 07/27/2026 16:34 | 100 | 14.87 |
| 07/27/2026 16:34 | 75 | 14.87 |
| 07/27/2026 16:34 | 100 | 14.87 |
| 07/27/2026 16:34 | 100 | 14.87 |
| 07/27/2026 16:34 | 100 | 14.87 |
| 07/27/2026 16:34 | 400 | 14.87 |
| 07/27/2026 16:34 | 50 | 14.87 |
| 07/27/2026 16:34 | 50 | 14.87 |
| 07/27/2026 16:34 | 50 | 14.87 |
| 07/27/2026 16:34 | 30 | 14.87 |
| 07/27/2026 16:34 | 10 | 14.87 |
| 07/27/2026 16:34 | 90 | 14.87 |
| 07/27/2026 16:34 | 10 | 14.87 |
| 07/27/2026 16:34 | 100 | 14.87 |
| 07/27/2026 16:34 | 5 | 14.87 |
| 07/27/2026 16:34 | 4 | 14.86 |
| 07/27/2026 16:34 | 100 | 14.86 |
| 07/27/2026 16:34 | 300 | 14.86 |
| 07/27/2026 16:34 | 30 | 14.86 |
| 07/27/2026 16:34 | 100 | 14.86 |
| 07/27/2026 16:34 | 100 | 14.86 |
| 07/27/2026 16:34 | 100 | 14.86 |
| 07/27/2026 16:34 | 30 | 14.86 |
| 07/27/2026 16:34 | 75 | 14.86 |
| 07/27/2026 16:34 | 100 | 14.855 |
| 07/27/2026 16:34 | 100 | 14.855 |
| 07/27/2026 16:34 | 100 | 14.855 |
| 07/27/2026 16:34 | 76 | 14.85 |
| 07/27/2026 16:34 | 100 | 14.85 |
| 07/27/2026 16:34 | 100 | 14.85 |
| 07/27/2026 16:34 | 200 | 14.85 |
| 07/27/2026 16:34 | 100 | 14.85 |
| 07/27/2026 16:34 | 30 | 14.85 |
| 07/27/2026 16:34 | 70 | 14.85 |
| 07/27/2026 16:34 | 100 | 14.85 |
| 07/27/2026 16:34 | 30 | 14.85 |
| 07/27/2026 16:34 | 17 | 14.85 |
| 07/27/2026 16:34 | 100 | 14.85 |
| 07/27/2026 16:34 | 300 | 14.85 |
| 07/27/2026 16:34 | 400 | 14.85 |
| 07/27/2026 16:34 | 100 | 14.845 |
| 07/27/2026 16:34 | 30 | 14.845 |
| 07/27/2026 16:34 | 25 | 14.85 |
| 07/27/2026 16:34 | 75 | 14.85 |
| 07/27/2026 16:33 | 500 | 14.85 |
| 07/27/2026 16:33 | 2 | 14.85 |
| 07/27/2026 16:33 | 96 | 14.85 |
| 07/27/2026 16:33 | 15 | 14.85 |
| 07/27/2026 16:33 | 15 | 14.85 |
| 07/27/2026 16:33 | 100 | 14.845 |
| 07/27/2026 16:33 | 194 | 14.85 |
| 07/27/2026 16:33 | 167 | 14.85 |
| 07/27/2026 16:33 | 636 | 14.85 |
| 07/27/2026 16:33 | 3 | 14.85 |
| 07/27/2026 16:33 | 100 | 14.85 |
| 07/27/2026 16:33 | 100 | 14.85 |
| 07/27/2026 16:33 | 100 | 14.85 |
| 07/27/2026 16:33 | 100 | 14.85 |
| 07/27/2026 16:33 | 1 | 14.86 |
| 07/27/2026 16:33 | 1181 | 14.86 |
| 07/27/2026 16:33 | 30 | 14.86 |
| 07/27/2026 16:33 | 100 | 14.86 |
| 07/27/2026 16:33 | 100 | 14.86 |
| 07/27/2026 16:33 | 100 | 14.87 |
| 07/27/2026 16:33 | 25 | 14.87 |
| 07/27/2026 16:33 | 75 | 14.87 |
| 07/27/2026 16:33 | 300 | 14.865 |
| 07/27/2026 16:33 | 100 | 14.865 |
| 07/27/2026 16:33 | 95 | 14.87 |
| 07/27/2026 16:33 | 5 | 14.87 |
| 07/27/2026 16:33 | 1 | 14.87 |
| 07/27/2026 16:33 | 100 | 14.88 |
| 07/27/2026 16:33 | 100 | 14.88 |
| 07/27/2026 16:33 | 200 | 14.88 |
| 07/27/2026 16:33 | 100 | 14.88 |
| 07/27/2026 16:33 | 30 | 14.88 |
| 07/27/2026 16:33 | 100 | 14.88 |
| 07/27/2026 16:33 | 200 | 14.88 |
| 07/27/2026 16:33 | 100 | 14.88 |
| 07/27/2026 16:33 | 75 | 14.88 |
| 07/27/2026 16:33 | 30 | 14.88 |
| 07/27/2026 16:33 | 20 | 14.88 |
| 07/27/2026 16:33 | 300 | 14.88 |
| 07/27/2026 16:33 | 17 | 14.87 |
| 07/27/2026 16:33 | 100 | 14.87 |
| 07/27/2026 16:33 | 25 | 14.86 |
| 07/27/2026 16:33 | 75 | 14.86 |
| 07/27/2026 16:33 | 30 | 14.86 |
| 07/27/2026 16:33 | 70 | 14.86 |
| 07/27/2026 16:33 | 100 | 14.86 |
| 07/27/2026 16:33 | 30 | 14.86 |
| 07/27/2026 16:33 | 81 | 14.87 |
| 07/27/2026 16:33 | 19 | 14.87 |
| 07/27/2026 16:33 | 16 | 14.87 |
| 07/27/2026 16:33 | 28 | 14.87 |
| 07/27/2026 16:33 | 2 | 14.87 |
| 07/27/2026 16:33 | 200 | 14.87 |
| 07/27/2026 16:33 | 100 | 14.87 |
| 07/27/2026 16:33 | 100 | 14.87 |
| 07/27/2026 16:33 | 300 | 14.87 |
| 07/27/2026 16:33 | 25 | 14.86 |
| 07/27/2026 16:33 | 75 | 14.86 |
| 07/27/2026 16:33 | 100 | 14.86 |
| 07/27/2026 16:33 | 100 | 14.86 |
| 07/27/2026 16:33 | 28 | 14.86 |
| 07/27/2026 16:33 | 35 | 14.87 |
| 07/27/2026 16:33 | 5 | 14.87 |
| 07/27/2026 16:33 | 95 | 14.87 |
| 07/27/2026 16:33 | 5 | 14.87 |
| 07/27/2026 16:33 | 75 | 14.88 |
| 07/27/2026 16:33 | 5 | 14.88 |
| 07/27/2026 16:32 | 1 | 14.875 |
| 07/27/2026 16:32 | 100 | 14.87 |
| 07/27/2026 16:32 | 30 | 14.88 |
| 07/27/2026 16:32 | 100 | 14.88 |
| 07/27/2026 16:32 | 100 | 14.885 |
| 07/27/2026 16:32 | 367 | 14.89 |
| 07/27/2026 16:32 | 133 | 14.89 |
| 07/27/2026 16:32 | 50 | 14.89 |
| 07/27/2026 16:32 | 1 | 14.89 |
| 07/27/2026 16:32 | 100 | 14.89 |
| 07/27/2026 16:32 | 100 | 14.89 |
| 07/27/2026 16:32 | 50 | 14.89 |
| 07/27/2026 16:32 | 100 | 14.89 |
| 07/27/2026 16:32 | 70 | 14.89 |
| 07/27/2026 16:32 | 30 | 14.89 |
| 07/27/2026 16:32 | 100 | 14.89 |
| 07/27/2026 16:32 | 38 | 14.89 |
| 07/27/2026 16:32 | 100 | 14.89 |
| 07/27/2026 16:32 | 100 | 14.89 |
| 07/27/2026 16:32 | 100 | 14.88 |
| 07/27/2026 16:32 | 75 | 14.88 |
| 07/27/2026 16:32 | 100 | 14.88 |
| 07/27/2026 16:32 | 30 | 14.88 |
| 07/27/2026 16:32 | 106 | 14.88 |
| 07/27/2026 16:32 | 25 | 14.87 |
| 07/27/2026 16:32 | 75 | 14.87 |
| 07/27/2026 16:32 | 100 | 14.87 |
| 07/27/2026 16:32 | 200 | 14.87 |
| 07/27/2026 16:32 | 100 | 14.87 |
| 07/27/2026 16:32 | 100 | 14.87 |
| 07/27/2026 16:32 | 100 | 14.87 |
| 07/27/2026 16:32 | 30 | 14.87 |
| 07/27/2026 16:32 | 90 | 14.87 |
| 07/27/2026 16:32 | 100 | 14.87 |
| 07/27/2026 16:32 | 200 | 14.87 |
| 07/27/2026 16:32 | 30 | 14.87 |
| 07/27/2026 16:32 | 200 | 14.87 |
| 07/27/2026 16:32 | 100 | 14.87 |
| 07/27/2026 16:32 | 100 | 14.87 |
| 07/27/2026 16:32 | 283 | 14.875 |
| 07/27/2026 16:32 | 17 | 14.875 |
| 07/27/2026 16:31 | 170 | 14.88 |
| 07/27/2026 16:31 | 100 | 14.88 |
| 07/27/2026 16:31 | 30 | 14.88 |
| 07/27/2026 16:31 | 8 | 14.87 |
| 07/27/2026 16:31 | 100 | 14.87 |
| 07/27/2026 16:31 | 100 | 14.87 |
| 07/27/2026 16:31 | 100 | 14.87 |
| 07/27/2026 16:31 | 100 | 14.87 |
| 07/27/2026 16:31 | 30 | 14.87 |
| 07/27/2026 16:31 | 100 | 14.86 |
| 07/27/2026 16:31 | 600 | 14.86 |
| 07/27/2026 16:31 | 100 | 14.85 |
| 07/27/2026 16:31 | 8 | 14.85 |
| 07/27/2026 16:31 | 25 | 14.85 |
| 07/27/2026 16:31 | 100 | 14.85 |
| 07/27/2026 16:31 | 100 | 14.85 |
| 07/27/2026 16:31 | 30 | 14.85 |
| 07/27/2026 16:31 | 8 | 14.85 |
| 07/27/2026 16:31 | 100 | 14.85 |
| 07/27/2026 16:31 | 100 | 14.85 |
| 07/27/2026 16:31 | 50 | 14.85 |
| 07/27/2026 16:31 | 100 | 14.85 |
| 07/27/2026 16:31 | 100 | 14.85 |
| 07/27/2026 16:31 | 100 | 14.85 |
| 07/27/2026 16:31 | 300 | 14.84 |
| 07/27/2026 16:31 | 100 | 14.84 |
| 07/27/2026 16:31 | 600 | 14.84 |
| 07/27/2026 16:31 | 30 | 14.84 |
| 07/27/2026 16:31 | 100 | 14.84 |
| 07/27/2026 16:31 | 86 | 14.84 |
| 07/27/2026 16:31 | 100 | 14.84 |
| 07/27/2026 16:31 | 75 | 14.84 |
| 07/27/2026 16:31 | 30 | 14.84 |
| 07/27/2026 16:31 | 75 | 14.84 |
| 07/27/2026 16:31 | 30 | 14.84 |
| 07/27/2026 16:31 | 100 | 14.84 |
| 07/27/2026 16:31 | 70 | 14.84 |
| 07/27/2026 16:31 | 30 | 14.84 |
| 07/27/2026 16:31 | 25 | 14.84 |
| 07/27/2026 16:31 | 75 | 14.84 |
| 07/27/2026 16:31 | 80 | 14.84 |
| 07/27/2026 16:31 | 10 | 14.84 |
| 07/27/2026 16:31 | 10 | 14.84 |
| 07/27/2026 16:31 | 25 | 14.85 |
| 07/27/2026 16:31 | 100 | 14.84 |
| 07/27/2026 16:31 | 50 | 14.84 |
| 07/27/2026 16:31 | 34 | 14.84 |
| 07/27/2026 16:31 | 100 | 14.84 |
| 07/27/2026 16:31 | 46 | 14.84 |
| 07/27/2026 16:31 | 200 | 14.84 |
| 07/27/2026 16:31 | 30 | 14.84 |
| 07/27/2026 16:31 | 200 | 14.84 |
| 07/27/2026 16:30 | 30 | 14.84 |
| 07/27/2026 16:30 | 30 | 14.84 |
| 07/27/2026 16:30 | 100 | 14.84 |
| 07/27/2026 16:30 | 70 | 14.84 |
| 07/27/2026 16:30 | 30 | 14.84 |
| 07/27/2026 16:30 | 300 | 14.83 |
| 07/27/2026 16:30 | 40 | 14.83 |
| 07/27/2026 16:30 | 500 | 14.83 |
| 07/27/2026 16:30 | 100 | 14.83 |
| 07/27/2026 16:30 | 150 | 14.83 |
| 07/27/2026 16:30 | 83 | 14.83 |
| 07/27/2026 16:30 | 50 | 14.83 |
| 07/27/2026 16:30 | 50 | 14.83 |
| 07/27/2026 16:30 | 17 | 14.825 |
| 07/27/2026 16:30 | 300 | 14.825 |
| 07/27/2026 16:30 | 100 | 14.83 |
| 07/27/2026 16:30 | 100 | 14.83 |
| 07/27/2026 16:30 | 100 | 14.83 |
| 07/27/2026 16:30 | 50 | 14.83 |
| 07/27/2026 16:30 | 100 | 14.83 |
| 07/27/2026 16:30 | 50 | 14.83 |
| 07/27/2026 16:30 | 40 | 14.83 |
| 07/27/2026 16:30 | 30 | 14.83 |
| 07/27/2026 16:30 | 30 | 14.83 |
| 07/27/2026 16:30 | 1700 | 14.83 |
| 07/27/2026 16:30 | 10 | 14.83 |
| 07/27/2026 16:30 | 100 | 14.83 |
| 07/27/2026 16:30 | 300 | 14.83 |
| 07/27/2026 16:30 | 16 | 14.83 |
| 07/27/2026 16:30 | 1 | 14.83 |
| 07/27/2026 16:30 | 100 | 14.83 |
| 07/27/2026 16:30 | 600 | 14.83 |
| 07/27/2026 16:30 | 100 | 14.83 |
| 07/27/2026 16:30 | 20 | 14.85 |
| 07/27/2026 16:30 | 100 | 14.86 |
| 07/27/2026 16:30 | 73 | 14.86 |
| 07/27/2026 16:30 | 100 | 14.86 |
| 07/27/2026 16:30 | 300 | 14.86 |
| 07/27/2026 16:30 | 100 | 14.86 |
| 07/27/2026 16:30 | 20 | 14.86 |
| 07/27/2026 16:30 | 100 | 14.85 |
| 07/27/2026 16:30 | 20 | 14.85 |
| 07/27/2026 16:30 | 100 | 14.85 |
| 07/27/2026 16:30 | 100 | 14.85 |
| 07/27/2026 16:30 | 2 | 14.85 |
| 07/27/2026 16:30 | 1 | 14.85 |
| 07/27/2026 16:30 | 5 | 14.85 |
| 07/27/2026 16:30 | 100 | 14.87 |
| 07/27/2026 16:30 | 100 | 14.87 |
| 07/27/2026 16:30 | 100 | 14.87 |
| 07/27/2026 16:30 | 30 | 14.87 |
| 07/27/2026 16:30 | 100 | 14.87 |
| 07/27/2026 16:30 | 10 | 14.87 |
| 07/27/2026 16:29 | 99 | 14.88 |
| 07/27/2026 16:29 | 1 | 14.88 |
| 07/27/2026 16:29 | 300 | 14.885 |
| 07/27/2026 16:29 | 300 | 14.885 |
| 07/27/2026 16:29 | 10 | 14.885 |
| 07/27/2026 16:29 | 100 | 14.89 |
| 07/27/2026 16:29 | 100 | 14.89 |
| 07/27/2026 16:29 | 14 | 14.89 |
| 07/27/2026 16:29 | 100 | 14.89 |
| 07/27/2026 16:29 | 100 | 14.89 |
| 07/27/2026 16:29 | 100 | 14.89 |
| 07/27/2026 16:29 | 100 | 14.89 |
| 07/27/2026 16:29 | 100 | 14.895 |
| 07/27/2026 16:29 | 80 | 14.895 |
| 07/27/2026 16:29 | 20 | 14.89 |
| 07/27/2026 16:29 | 500 | 14.89 |
| 07/27/2026 16:29 | 135 | 14.89 |
| 07/27/2026 16:29 | 8 | 14.885 |
| 07/27/2026 16:29 | 91 | 14.89 |
| 07/27/2026 16:29 | 9 | 14.89 |
| 07/27/2026 16:29 | 9 | 14.90 |
| 07/27/2026 16:29 | 94 | 14.90 |
| 07/27/2026 16:29 | 106 | 14.90 |
| 07/27/2026 16:29 | 300 | 14.90 |
| 07/27/2026 16:29 | 20 | 14.90 |
| 07/27/2026 16:29 | 200 | 14.90 |
| 07/27/2026 16:29 | 50 | 14.90 |
| 07/27/2026 16:29 | 50 | 14.90 |
| 07/27/2026 16:29 | 200 | 14.90 |
| 07/27/2026 16:29 | 3 | 14.895 |
| 07/27/2026 16:28 | 100 | 14.90 |
| 07/27/2026 16:28 | 50 | 14.895 |
| 07/27/2026 16:28 | 269 | 14.895 |
| 07/27/2026 16:28 | 100 | 14.895 |
| 07/27/2026 16:28 | 521 | 14.895 |
| 07/27/2026 16:28 | 75 | 14.89 |
| 07/27/2026 16:28 | 100 | 14.89 |
| 07/27/2026 16:28 | 100 | 14.89 |
| 07/27/2026 16:28 | 100 | 14.89 |
| 07/27/2026 16:28 | 3625 | 14.89 |
| 07/27/2026 16:28 | 100 | 14.89 |
| 07/27/2026 16:28 | 50 | 14.89 |
| 07/27/2026 16:28 | 100 | 14.885 |
| 07/27/2026 16:28 | 100 | 14.89 |
| 07/27/2026 16:28 | 100 | 14.89 |
| 07/27/2026 16:28 | 100 | 14.89 |
| 07/27/2026 16:28 | 100 | 14.89 |
| 07/27/2026 16:28 | 75 | 14.89 |
| 07/27/2026 16:28 | 20 | 14.89 |
| 07/27/2026 16:28 | 100 | 14.89 |
| 07/27/2026 16:28 | 50 | 14.89 |
| 07/27/2026 16:28 | 50 | 14.89 |
| 07/27/2026 16:28 | 100 | 14.89 |
| 07/27/2026 16:28 | 28 | 14.89 |
| 07/27/2026 16:28 | 100 | 14.89 |
| 07/27/2026 16:28 | 100 | 14.885 |
| 07/27/2026 16:28 | 4 | 14.88 |
| 07/27/2026 16:28 | 46 | 14.88 |
| 07/27/2026 16:28 | 50 | 14.88 |
| 07/27/2026 16:28 | 98 | 14.88 |
| 07/27/2026 16:28 | 2 | 14.88 |
| 07/27/2026 16:28 | 300 | 14.885 |
| 07/27/2026 16:28 | 98 | 14.88 |
| 07/27/2026 16:28 | 46 | 14.88 |
| 07/27/2026 16:28 | 100 | 14.88 |
| 07/27/2026 16:28 | 73 | 14.88 |
| 07/27/2026 16:28 | 45 | 14.88 |
| 07/27/2026 16:28 | 36 | 14.88 |
| 07/27/2026 16:28 | 300 | 14.885 |
| 07/27/2026 16:28 | 75 | 14.88 |
| 07/27/2026 16:28 | 100 | 14.88 |
| 07/27/2026 16:28 | 100 | 14.88 |
| 07/27/2026 16:28 | 100 | 14.88 |
| 07/27/2026 16:28 | 100 | 14.88 |
| 07/27/2026 16:28 | 100 | 14.88 |
| 07/27/2026 16:28 | 100 | 14.88 |
| 07/27/2026 16:28 | 400 | 14.88 |
| 07/27/2026 16:28 | 100 | 14.88 |
| 07/27/2026 16:28 | 50 | 14.88 |
| 07/27/2026 16:28 | 75 | 14.88 |
| 07/27/2026 16:28 | 100 | 14.88 |
| 07/27/2026 16:28 | 100 | 14.87 |
| 07/27/2026 16:28 | 100 | 14.87 |
| 07/27/2026 16:28 | 2 | 14.87 |
| 07/27/2026 16:28 | 200 | 14.875 |
| 07/27/2026 16:28 | 100 | 14.875 |
| 07/27/2026 16:28 | 100 | 14.875 |
| 07/27/2026 16:28 | 100 | 14.875 |
| 07/27/2026 16:28 | 100 | 14.875 |
| 07/27/2026 16:28 | 100 | 14.88 |
| 07/27/2026 16:28 | 70 | 14.88 |
| 07/27/2026 16:28 | 100 | 14.88 |
| 07/27/2026 16:28 | 100 | 14.88 |
| 07/27/2026 16:28 | 30 | 14.88 |
| 07/27/2026 16:28 | 20 | 14.88 |
| 07/27/2026 16:28 | 100 | 14.88 |
| 07/27/2026 16:28 | 100 | 14.88 |
| 07/27/2026 16:28 | 200 | 14.88 |
| 07/27/2026 16:28 | 200 | 14.88 |
| 07/27/2026 16:28 | 50 | 14.88 |
| 07/27/2026 16:28 | 50 | 14.90 |
| 07/27/2026 16:28 | 5 | 14.90 |
| 07/27/2026 16:28 | 30 | 14.90 |
| 07/27/2026 16:28 | 100 | 14.90 |
| 07/27/2026 16:28 | 100 | 14.90 |
| 07/27/2026 16:28 | 200 | 14.90 |
| 07/27/2026 16:28 | 50 | 14.90 |
| 07/27/2026 16:28 | 5 | 14.90 |
| 07/27/2026 16:28 | 300 | 14.91 |
| 07/27/2026 16:28 | 100 | 14.91 |
| 07/27/2026 16:28 | 100 | 14.91 |
| 07/27/2026 16:28 | 100 | 14.91 |
| 07/27/2026 16:28 | 10 | 14.91 |
| 07/27/2026 16:28 | 30 | 14.91 |
| 07/27/2026 16:28 | 100 | 14.91 |
| 07/27/2026 16:28 | 30 | 14.91 |
| 07/27/2026 16:28 | 100 | 14.91 |
| 07/27/2026 16:27 | 100 | 14.915 |
| 07/27/2026 16:27 | 100 | 14.92 |
| 07/27/2026 16:27 | 1 | 14.92 |
| 07/27/2026 16:27 | 20 | 14.93 |
| 07/27/2026 16:27 | 30 | 14.93 |
| 07/27/2026 16:27 | 50 | 14.93 |
| 07/27/2026 16:27 | 50 | 14.93 |
| 07/27/2026 16:27 | 30 | 14.93 |
| 07/27/2026 16:27 | 100 | 14.93 |
| 07/27/2026 16:27 | 100 | 14.93 |
| 07/27/2026 16:27 | 100 | 14.93 |
| 07/27/2026 16:27 | 100 | 14.93 |
| 07/27/2026 16:27 | 100 | 14.935 |
| 07/27/2026 16:27 | 100 | 14.93 |
| 07/27/2026 16:27 | 100 | 14.92 |
| 07/27/2026 16:27 | 100 | 14.93 |
| 07/27/2026 16:27 | 50 | 14.93 |
| 07/27/2026 16:27 | 47 | 14.93 |
| 07/27/2026 16:27 | 3 | 14.93 |
| 07/27/2026 16:27 | 50 | 14.93 |
| 07/27/2026 16:27 | 30 | 14.93 |
| 07/27/2026 16:27 | 70 | 14.93 |
| 07/27/2026 16:27 | 930 | 14.93 |
| 07/27/2026 16:27 | 70 | 14.93 |
| 07/27/2026 16:27 | 30 | 14.93 |
| 07/27/2026 16:27 | 100 | 14.94 |
| 07/27/2026 16:27 | 100 | 14.94 |
| 07/27/2026 16:27 | 100 | 14.94 |
| 07/27/2026 16:27 | 1600 | 14.94 |
| 07/27/2026 16:27 | 30 | 14.94 |
| 07/27/2026 16:27 | 100 | 14.94 |
| 07/27/2026 16:27 | 75 | 14.945 |
| 07/27/2026 16:27 | 100 | 14.95 |
| 07/27/2026 16:27 | 50 | 14.95 |
| 07/27/2026 16:27 | 50 | 14.95 |
| 07/27/2026 16:27 | 50 | 14.96 |
| 07/27/2026 16:27 | 20 | 14.96 |
| 07/27/2026 16:27 | 100 | 14.955 |
| 07/27/2026 16:27 | 300 | 14.955 |
| 07/27/2026 16:27 | 50 | 14.95 |
| 07/27/2026 16:27 | 50 | 14.95 |
| 07/27/2026 16:27 | 100 | 14.95 |
| 07/27/2026 16:26 | 100 | 14.95 |
| 07/27/2026 16:26 | 100 | 14.95 |
| 07/27/2026 16:26 | 100 | 14.95 |
| 07/27/2026 16:26 | 100 | 14.95 |
| 07/27/2026 16:26 | 100 | 14.95 |
| 07/27/2026 16:26 | 30 | 14.95 |
| 07/27/2026 16:26 | 100 | 14.95 |
| 07/27/2026 16:26 | 100 | 14.95 |
| 07/27/2026 16:26 | 11 | 14.945 |
| 07/27/2026 16:26 | 100 | 14.94 |
| 07/27/2026 16:26 | 100 | 14.94 |
| 07/27/2026 16:26 | 50 | 14.94 |
| 07/27/2026 16:26 | 30 | 14.94 |
| 07/27/2026 16:26 | 100 | 14.94 |
| 07/27/2026 16:26 | 11 | 14.94 |
| 07/27/2026 16:26 | 11 | 14.94 |
| 07/27/2026 16:26 | 100 | 14.94 |
| 07/27/2026 16:26 | 100 | 14.935 |
| 07/27/2026 16:26 | 100 | 14.935 |
| 07/27/2026 16:26 | 60 | 14.93 |
| 07/27/2026 16:26 | 100 | 14.93 |
| 07/27/2026 16:26 | 500 | 14.93 |
| 07/27/2026 16:26 | 100 | 14.93 |
| 07/27/2026 16:26 | 10 | 14.93 |
| 07/27/2026 16:26 | 70 | 14.925 |
| 07/27/2026 16:26 | 130 | 14.925 |
| 07/27/2026 16:26 | 100 | 14.925 |
| 07/27/2026 16:26 | 100 | 14.925 |
| 07/27/2026 16:26 | 50 | 14.94 |
| 07/27/2026 16:26 | 100 | 14.94 |
| 07/27/2026 16:26 | 100 | 14.94 |
| 07/27/2026 16:26 | 100 | 14.94 |
| 07/27/2026 16:26 | 100 | 14.94 |
| 07/27/2026 16:26 | 600 | 14.94 |
| 07/27/2026 16:26 | 30 | 14.94 |
| 07/27/2026 16:26 | 50 | 14.94 |
| 07/27/2026 16:26 | 94 | 14.94 |
| 07/27/2026 16:26 | 58 | 14.94 |
| 07/27/2026 16:26 | 76 | 14.94 |
| 07/27/2026 16:26 | 100 | 14.94 |
| 07/27/2026 16:26 | 100 | 14.94 |
| 07/27/2026 16:26 | 24 | 14.94 |
| 07/27/2026 16:26 | 26 | 14.94 |
| 07/27/2026 16:26 | 49 | 14.94 |
| 07/27/2026 16:26 | 1 | 14.94 |
| 07/27/2026 16:26 | 100 | 14.94 |
| 07/27/2026 16:26 | 100 | 14.94 |
| 07/27/2026 16:26 | 100 | 14.94 |
| 07/27/2026 16:26 | 50 | 14.94 |
| 07/27/2026 16:26 | 100 | 14.94 |
| 07/27/2026 16:26 | 100 | 14.94 |
| 07/27/2026 16:26 | 100 | 14.94 |
| 07/27/2026 16:26 | 100 | 14.94 |
| 07/27/2026 16:26 | 50 | 14.94 |
| 07/27/2026 16:26 | 100 | 14.94 |
| 07/27/2026 16:26 | 50 | 14.94 |
| 07/27/2026 16:26 | 100 | 14.94 |
| 07/27/2026 16:26 | 50 | 14.94 |
| 07/27/2026 16:26 | 100 | 14.94 |
| 07/27/2026 16:26 | 100 | 14.94 |
| 07/27/2026 16:26 | 800 | 14.94 |
| 07/27/2026 16:26 | 4200 | 14.94 |
| 07/27/2026 16:26 | 31 | 14.945 |
| 07/27/2026 16:26 | 100 | 14.95 |
| 07/27/2026 16:26 | 50 | 14.95 |
| 07/27/2026 16:26 | 100 | 14.95 |
| 07/27/2026 16:26 | 28 | 14.95 |
| 07/27/2026 16:26 | 3 | 14.95 |
| 07/27/2026 16:26 | 100 | 14.95 |
| 07/27/2026 16:26 | 100 | 14.95 |
| 07/27/2026 16:26 | 50 | 14.95 |
| 07/27/2026 16:26 | 20 | 14.95 |
| 07/27/2026 16:26 | 100 | 14.95 |
| 07/27/2026 16:26 | 100 | 14.95 |
| 07/27/2026 16:26 | 71 | 14.95 |
| 07/27/2026 16:26 | 100 | 14.95 |
| 07/27/2026 16:26 | 100 | 14.95 |
| 07/27/2026 16:26 | 300 | 14.945 |
| 07/27/2026 16:26 | 100 | 14.945 |
| 07/27/2026 16:26 | 100 | 14.94 |
| 07/27/2026 16:26 | 100 | 14.94 |
| 07/27/2026 16:26 | 100 | 14.94 |
| 07/27/2026 16:26 | 100 | 14.94 |
| 07/27/2026 16:25 | 80 | 14.93 |
| 07/27/2026 16:25 | 20 | 14.93 |
| 07/27/2026 16:25 | 100 | 14.93 |
| 07/27/2026 16:25 | 700 | 14.93 |
| 07/27/2026 16:25 | 20 | 14.93 |
| 07/27/2026 16:25 | 66 | 14.93 |
| 07/27/2026 16:25 | 100 | 14.93 |
| 07/27/2026 16:25 | 100 | 14.93 |
| 07/27/2026 16:25 | 20 | 14.93 |
| 07/27/2026 16:25 | 100 | 14.935 |
| 07/27/2026 16:25 | 50 | 14.94 |
| 07/27/2026 16:25 | 50 | 14.94 |
| 07/27/2026 16:25 | 80 | 14.94 |
| 07/27/2026 16:25 | 100 | 14.94 |
| 07/27/2026 16:25 | 20 | 14.94 |
| 07/27/2026 16:25 | 35 | 14.94 |
| 07/27/2026 16:25 | 300 | 14.94 |
| 07/27/2026 16:25 | 20 | 14.94 |
| 07/27/2026 16:25 | 1 | 14.94 |
| 07/27/2026 16:25 | 71 | 14.94 |
| 07/27/2026 16:25 | 49 | 14.94 |
| 07/27/2026 16:25 | 51 | 14.94 |
| 07/27/2026 16:25 | 100 | 14.935 |
| 07/27/2026 16:25 | 300 | 14.945 |
| 07/27/2026 16:25 | 78 | 14.95 |
| 07/27/2026 16:25 | 20 | 14.95 |
| 07/27/2026 16:25 | 1 | 14.95 |
| 07/27/2026 16:25 | 73 | 14.95 |
| 07/27/2026 16:25 | 100 | 14.95 |
| 07/27/2026 16:25 | 100 | 14.955 |
| 07/27/2026 16:25 | 10 | 14.95 |
| 07/27/2026 16:25 | 100 | 14.95 |
| 07/27/2026 16:25 | 20 | 14.95 |
| 07/27/2026 16:25 | 100 | 14.95 |
| 07/27/2026 16:25 | 800 | 14.95 |
| 07/27/2026 16:25 | 20 | 14.95 |
| 07/27/2026 16:24 | 200 | 14.94 |
| 07/27/2026 16:24 | 3 | 14.94 |
| 07/27/2026 16:24 | 200 | 14.94 |
| 07/27/2026 16:24 | 13 | 14.94 |
| 07/27/2026 16:24 | 7 | 14.94 |
| 07/27/2026 16:24 | 100 | 14.93 |
| 07/27/2026 16:24 | 100 | 14.93 |
| 07/27/2026 16:24 | 20 | 14.93 |
| 07/27/2026 16:24 | 28 | 14.94 |
| 07/27/2026 16:24 | 50 | 14.94 |
| 07/27/2026 16:24 | 20 | 14.94 |
| 07/27/2026 16:24 | 100 | 14.94 |
| 07/27/2026 16:24 | 100 | 14.94 |
| 07/27/2026 16:24 | 95 | 14.95 |
| 07/27/2026 16:24 | 100 | 14.95 |
| 07/27/2026 16:24 | 100 | 14.95 |
| 07/27/2026 16:24 | 90 | 14.96 |
| 07/27/2026 16:24 | 100 | 14.96 |
| 07/27/2026 16:24 | 100 | 14.96 |
| 07/27/2026 16:24 | 100 | 14.96 |
| 07/27/2026 16:24 | 200 | 14.96 |
| 07/27/2026 16:24 | 100 | 14.96 |
| 07/27/2026 16:24 | 20 | 14.95 |
| 07/27/2026 16:24 | 100 | 14.95 |
| 07/27/2026 16:24 | 20 | 14.95 |
| 07/27/2026 16:24 | 300 | 14.945 |
| 07/27/2026 16:23 | 20 | 14.95 |
| 07/27/2026 16:23 | 100 | 14.95 |
| 07/27/2026 16:23 | 100 | 14.95 |
| 07/27/2026 16:23 | 20 | 14.95 |
| 07/27/2026 16:23 | 100 | 14.96 |
| 07/27/2026 16:23 | 100 | 14.96 |
| 07/27/2026 16:23 | 20 | 14.96 |
| 07/27/2026 16:23 | 100 | 14.96 |
| 07/27/2026 16:23 | 100 | 14.98 |
| 07/27/2026 16:23 | 200 | 14.98 |
| 07/27/2026 16:23 | 100 | 14.985 |
| 07/27/2026 16:23 | 100 | 14.98 |
| 07/27/2026 16:23 | 2 | 14.98 |
| 07/27/2026 16:23 | 20 | 14.98 |
| 07/27/2026 16:23 | 10 | 14.985 |
| 07/27/2026 16:23 | 100 | 14.98 |
| 07/27/2026 16:23 | 100 | 14.98 |
| 07/27/2026 16:23 | 50 | 14.98 |
| 07/27/2026 16:23 | 50 | 14.98 |
| 07/27/2026 16:23 | 11 | 14.98 |
| 07/27/2026 16:23 | 20 | 14.98 |
| 07/27/2026 16:23 | 1 | 14.97 |
| 07/27/2026 16:23 | 100 | 14.97 |
| 07/27/2026 16:23 | 20 | 14.97 |
| 07/27/2026 16:23 | 100 | 14.965 |
| 07/27/2026 16:23 | 100 | 14.965 |
| 07/27/2026 16:23 | 30 | 14.96 |
| 07/27/2026 16:23 | 20 | 14.96 |
| 07/27/2026 16:23 | 50 | 14.96 |
| 07/27/2026 16:23 | 60 | 14.96 |
| 07/27/2026 16:23 | 100 | 14.96 |
| 07/27/2026 16:22 | 85 | 14.98 |
| 07/27/2026 16:22 | 20 | 14.98 |
| 07/27/2026 16:22 | 30 | 14.98 |
| 07/27/2026 16:22 | 20 | 14.98 |
| 07/27/2026 16:22 | 50 | 14.98 |
| 07/27/2026 16:22 | 80 | 14.99 |
| 07/27/2026 16:22 | 20 | 14.99 |
| 07/27/2026 16:22 | 20 | 14.99 |
| 07/27/2026 16:22 | 80 | 14.99 |
| 07/27/2026 16:22 | 100 | 14.99 |
| 07/27/2026 16:22 | 20 | 14.99 |
| 07/27/2026 16:22 | 17 | 14.99 |
| 07/27/2026 16:22 | 3 | 14.99 |
| 07/27/2026 16:22 | 100 | 14.99 |
| 07/27/2026 16:22 | 100 | 14.99 |
| 07/27/2026 16:22 | 750 | 14.995 |
| 07/27/2026 16:21 | 3 | 14.99 |
| 07/27/2026 16:21 | 257 | 14.99 |
| 07/27/2026 16:21 | 43 | 14.99 |
| 07/27/2026 16:21 | 300 | 14.99 |
| 07/27/2026 16:21 | 4 | 14.99 |
| 07/27/2026 16:21 | 3 | 14.99 |
| 07/27/2026 16:21 | 100 | 14.99 |
| 07/27/2026 16:21 | 3 | 14.99 |
| 07/27/2026 16:21 | 3 | 14.99 |
| 07/27/2026 16:21 | 100 | 14.99 |
| 07/27/2026 16:21 | 100 | 14.99 |
| 07/27/2026 16:21 | 30 | 14.98 |
| 07/27/2026 16:21 | 200 | 14.98 |
| 07/27/2026 16:21 | 3 | 14.98 |
| 07/27/2026 16:21 | 100 | 14.98 |
| 07/27/2026 16:21 | 100 | 14.98 |
| 07/27/2026 16:21 | 200 | 14.98 |
| 07/27/2026 16:21 | 100 | 14.97 |
| 07/27/2026 16:21 | 30 | 14.97 |
| 07/27/2026 16:21 | 10 | 14.97 |
| 07/27/2026 16:21 | 100 | 14.97 |
| 07/27/2026 16:21 | 300 | 14.965 |
| 07/27/2026 16:21 | 100 | 14.96 |
| 07/27/2026 16:21 | 30 | 14.96 |
| 07/27/2026 16:21 | 100 | 14.96 |
| 07/27/2026 16:21 | 53 | 14.96 |
| 07/27/2026 16:21 | 100 | 14.96 |
| 07/27/2026 16:21 | 17 | 14.96 |
| 07/27/2026 16:21 | 30 | 14.96 |
| 07/27/2026 16:21 | 30 | 14.96 |
| 07/27/2026 16:21 | 700 | 14.96 |
| 07/27/2026 16:21 | 100 | 14.96 |
| 07/27/2026 16:21 | 100 | 14.96 |
| 07/27/2026 16:20 | 100 | 14.97 |
| 07/27/2026 16:20 | 100 | 14.975 |
| 07/27/2026 16:20 | 100 | 14.98 |
| 07/27/2026 16:20 | 100 | 14.98 |
| 07/27/2026 16:20 | 50 | 14.98 |
| 07/27/2026 16:20 | 100 | 14.98 |
| 07/27/2026 16:20 | 555 | 14.98 |
| 07/27/2026 16:20 | 945 | 14.98 |
| 07/27/2026 16:20 | 50 | 14.98 |
| 07/27/2026 16:20 | 100 | 14.99 |
| 07/27/2026 16:20 | 189 | 14.99 |
| 07/27/2026 16:20 | 11 | 14.99 |
| 07/27/2026 16:20 | 1 | 14.99 |
| 07/27/2026 16:20 | 130 | 14.995 |
| 07/27/2026 16:20 | 11 | 15.00 |
| 07/27/2026 16:20 | 30 | 15.00 |
| 07/27/2026 16:20 | 2000 | 15.00 |
| 07/27/2026 16:20 | 100 | 15.00 |
| 07/27/2026 16:20 | 100 | 15.00 |
| 07/27/2026 16:20 | 100 | 15.00 |
| 07/27/2026 16:20 | 100 | 15.01 |
| 07/27/2026 16:20 | 30 | 15.01 |
| 07/27/2026 16:20 | 34 | 15.01 |
| 07/27/2026 16:19 | 30 | 15.02 |
| 07/27/2026 16:19 | 100 | 15.02 |
| 07/27/2026 16:19 | 100 | 15.025 |
| 07/27/2026 16:19 | 49 | 15.02 |
| 07/27/2026 16:19 | 100 | 15.02 |
| 07/27/2026 16:19 | 100 | 15.02 |
| 07/27/2026 16:19 | 380 | 15.02 |
| 07/27/2026 16:19 | 20 | 15.02 |
| 07/27/2026 16:19 | 200 | 15.03 |
| 07/27/2026 16:19 | 100 | 15.03 |
| 07/27/2026 16:19 | 100 | 15.03 |
| 07/27/2026 16:19 | 200 | 15.03 |
| 07/27/2026 16:19 | 30 | 15.03 |
| 07/27/2026 16:19 | 20 | 15.02 |
| 07/27/2026 16:19 | 80 | 15.02 |
| 07/27/2026 16:19 | 20 | 15.02 |
| 07/27/2026 16:19 | 100 | 15.02 |
| 07/27/2026 16:19 | 100 | 15.02 |
| 07/27/2026 16:19 | 20 | 15.02 |
| 07/27/2026 16:19 | 40 | 15.02 |
| 07/27/2026 16:19 | 30 | 15.02 |
| 07/27/2026 16:19 | 50 | 15.02 |
| 07/27/2026 16:19 | 20 | 15.02 |
| 07/27/2026 16:19 | 100 | 15.015 |
| 07/27/2026 16:19 | 300 | 15.015 |
| 07/27/2026 16:19 | 100 | 15.01 |
| 07/27/2026 16:19 | 200 | 15.01 |
| 07/27/2026 16:18 | 100 | 15.01 |
| 07/27/2026 16:18 | 100 | 15.01 |
| 07/27/2026 16:18 | 100 | 15.01 |
| 07/27/2026 16:18 | 58 | 15.01 |
| 07/27/2026 16:18 | 50 | 15.01 |
| 07/27/2026 16:18 | 100 | 15.01 |
| 07/27/2026 16:18 | 100 | 15.01 |
| 07/27/2026 16:18 | 20 | 15.01 |
| 07/27/2026 16:18 | 98 | 15.01 |
| 07/27/2026 16:18 | 2 | 15.01 |
| 07/27/2026 16:18 | 100 | 15.01 |
| 07/27/2026 16:18 | 100 | 15.01 |
| 07/27/2026 16:18 | 100 | 15.01 |
| 07/27/2026 16:18 | 100 | 15.01 |
| 07/27/2026 16:18 | 100 | 15.01 |
| 07/27/2026 16:18 | 500 | 15.01 |
| 07/27/2026 16:18 | 50 | 15.01 |
| 07/27/2026 16:18 | 20 | 15.01 |
| 07/27/2026 16:18 | 50 | 15.01 |
| 07/27/2026 16:18 | 100 | 15.01 |
| 07/27/2026 16:18 | 100 | 15.01 |
| 07/27/2026 16:18 | 100 | 15.01 |
| 07/27/2026 16:18 | 20 | 15.01 |
| 07/27/2026 16:18 | 100 | 15.01 |
| 07/27/2026 16:18 | 100 | 15.01 |
| 07/27/2026 16:18 | 10 | 15.00 |
| 07/27/2026 16:18 | 20 | 15.00 |
| 07/27/2026 16:18 | 50 | 15.00 |
| 07/27/2026 16:18 | 20 | 15.00 |
| 07/27/2026 16:18 | 170 | 15.00 |
| 07/27/2026 16:18 | 2 | 15.00 |
| 07/27/2026 16:18 | 10 | 15.00 |
| 07/27/2026 16:18 | 100 | 15.00 |
| 07/27/2026 16:18 | 200 | 15.00 |
| 07/27/2026 16:18 | 100 | 15.00 |
| 07/27/2026 16:18 | 50 | 15.02 |
| 07/27/2026 16:18 | 20 | 15.02 |
| 07/27/2026 16:18 | 100 | 15.02 |
| 07/27/2026 16:18 | 100 | 15.015 |
| 07/27/2026 16:18 | 100 | 15.015 |
| 07/27/2026 16:18 | 100 | 15.015 |
| 07/27/2026 16:18 | 100 | 15.015 |
| 07/27/2026 16:18 | 100 | 15.015 |
| 07/27/2026 16:18 | 34 | 15.02 |
| 07/27/2026 16:18 | 100 | 15.025 |
| 07/27/2026 16:18 | 90 | 15.025 |
| 07/27/2026 16:18 | 10 | 15.02 |
| 07/27/2026 16:17 | 100 | 15.02 |
| 07/27/2026 16:17 | 20 | 15.02 |
| 07/27/2026 16:17 | 30 | 15.02 |
| 07/27/2026 16:17 | 50 | 15.02 |
| 07/27/2026 16:17 | 100 | 15.02 |
| 07/27/2026 16:17 | 100 | 15.02 |
| 07/27/2026 16:17 | 30 | 15.02 |
| 07/27/2026 16:17 | 130 | 15.015 |
| 07/27/2026 16:17 | 100 | 15.02 |
| 07/27/2026 16:17 | 130 | 15.03 |
| 07/27/2026 16:17 | 50 | 15.03 |
| 07/27/2026 16:17 | 100 | 15.03 |
| 07/27/2026 16:17 | 20 | 15.03 |
| 07/27/2026 16:17 | 100 | 15.03 |
| 07/27/2026 16:17 | 100 | 15.03 |
| 07/27/2026 16:17 | 100 | 15.03 |
| 07/27/2026 16:17 | 100 | 15.025 |
| 07/27/2026 16:17 | 100 | 15.02 |
| 07/27/2026 16:17 | 400 | 15.02 |
| 07/27/2026 16:17 | 300 | 15.015 |
| 07/27/2026 16:17 | 100 | 15.02 |
| 07/27/2026 16:17 | 100 | 15.02 |
| 07/27/2026 16:17 | 20 | 15.02 |
| 07/27/2026 16:17 | 100 | 15.02 |
| 07/27/2026 16:17 | 100 | 15.02 |
| 07/27/2026 16:17 | 130 | 15.025 |
| 07/27/2026 16:17 | 100 | 15.02 |
| 07/27/2026 16:17 | 30 | 15.02 |
| 07/27/2026 16:17 | 2 | 15.02 |
| 07/27/2026 16:17 | 30 | 15.02 |
| 07/27/2026 16:17 | 100 | 15.02 |
| 07/27/2026 16:17 | 700 | 15.02 |
| 07/27/2026 16:17 | 100 | 15.02 |
| 07/27/2026 16:16 | 96 | 15.02 |
| 07/27/2026 16:16 | 4 | 15.02 |
| 07/27/2026 16:16 | 100 | 15.02 |
| 07/27/2026 16:16 | 100 | 15.02 |
| 07/27/2026 16:16 | 700 | 15.02 |
| 07/27/2026 16:16 | 100 | 15.02 |
| 07/27/2026 16:16 | 100 | 15.02 |
| 07/27/2026 16:16 | 100 | 15.02 |
| 07/27/2026 16:16 | 50 | 15.02 |
| 07/27/2026 16:16 | 23 | 15.02 |
| 07/27/2026 16:16 | 30 | 15.02 |
| 07/27/2026 16:16 | 100 | 15.02 |
| 07/27/2026 16:16 | 1 | 15.02 |
| 07/27/2026 16:16 | 100 | 15.02 |
| 07/27/2026 16:16 | 50 | 15.02 |
| 07/27/2026 16:16 | 30 | 15.02 |
| 07/27/2026 16:16 | 80 | 15.019 |
| 07/27/2026 16:16 | 1 | 15.02 |
| 07/27/2026 16:16 | 50 | 15.02 |
| 07/27/2026 16:16 | 49 | 15.02 |
| 07/27/2026 16:16 | 49 | 15.02 |
| 07/27/2026 16:16 | 100 | 15.01 |
| 07/27/2026 16:16 | 400 | 15.01 |
| 07/27/2026 16:16 | 30 | 15.01 |
| 07/27/2026 16:16 | 4 | 15.01 |
| 07/27/2026 16:16 | 100 | 15.01 |
| 07/27/2026 16:16 | 1 | 15.01 |
| 07/27/2026 16:16 | 200 | 15.015 |
| 07/27/2026 16:16 | 68 | 15.02 |
| 07/27/2026 16:16 | 30 | 15.02 |
| 07/27/2026 16:16 | 20 | 15.02 |
| 07/27/2026 16:16 | 50 | 15.02 |
| 07/27/2026 16:16 | 10 | 15.02 |
| 07/27/2026 16:16 | 20 | 15.02 |
| 07/27/2026 16:16 | 60 | 15.02 |
| 07/27/2026 16:15 | 47 | 15.03 |
| 07/27/2026 16:15 | 1 | 15.03 |
| 07/27/2026 16:15 | 52 | 15.03 |
| 07/27/2026 16:15 | 100 | 15.04 |
| 07/27/2026 16:15 | 100 | 15.04 |
| 07/27/2026 16:15 | 20 | 15.05 |
| 07/27/2026 16:15 | 4 | 15.07 |
| 07/27/2026 16:15 | 700 | 15.07 |
| 07/27/2026 16:15 | 100 | 15.07 |
| 07/27/2026 16:15 | 30 | 15.07 |
| 07/27/2026 16:15 | 70 | 15.07 |
| 07/27/2026 16:15 | 30 | 15.07 |
| 07/27/2026 16:15 | 10 | 15.07 |
| 07/27/2026 16:15 | 100 | 15.06 |
| 07/27/2026 16:15 | 100 | 15.06 |
| 07/27/2026 16:15 | 30 | 15.06 |
| 07/27/2026 16:15 | 1069 | 15.06 |
| 07/27/2026 16:15 | 34 | 15.05 |
| 07/27/2026 16:15 | 100 | 15.05 |
| 07/27/2026 16:15 | 2 | 15.05 |
| 07/27/2026 16:14 | 100 | 15.05 |
| 07/27/2026 16:14 | 100 | 15.05 |
| 07/27/2026 16:14 | 100 | 15.055 |
| 07/27/2026 16:14 | 100 | 15.06 |
| 07/27/2026 16:14 | 431 | 15.06 |
| 07/27/2026 16:14 | 20 | 15.06 |
| 07/27/2026 16:14 | 35 | 15.05 |
| 07/27/2026 16:14 | 165 | 15.05 |
| 07/27/2026 16:14 | 200 | 15.05 |
| 07/27/2026 16:14 | 200 | 15.04 |
| 07/27/2026 16:14 | 100 | 15.04 |
| 07/27/2026 16:14 | 200 | 15.04 |
| 07/27/2026 16:14 | 20 | 15.04 |
| 07/27/2026 16:14 | 4 | 15.03 |
| 07/27/2026 16:14 | 15 | 15.03 |
| 07/27/2026 16:14 | 20 | 15.03 |
| 07/27/2026 16:14 | 121 | 15.025 |
| 07/27/2026 16:14 | 20 | 15.03 |
| 07/27/2026 16:14 | 20 | 15.03 |
| 07/27/2026 16:14 | 100 | 15.03 |
| 07/27/2026 16:14 | 100 | 15.03 |
| 07/27/2026 16:14 | 750 | 15.035 |
| 07/27/2026 16:14 | 5 | 15.03 |
| 07/27/2026 16:14 | 15 | 15.03 |
| 07/27/2026 16:14 | 100 | 15.03 |
| 07/27/2026 16:14 | 100 | 15.03 |
| 07/27/2026 16:14 | 100 | 15.03 |
| 07/27/2026 16:14 | 50 | 15.03 |
| 07/27/2026 16:14 | 100 | 15.03 |
| 07/27/2026 16:14 | 20 | 15.03 |
| 07/27/2026 16:13 | 100 | 15.02 |
| 07/27/2026 16:13 | 100 | 15.025 |
| 07/27/2026 16:13 | 100 | 15.025 |
| 07/27/2026 16:13 | 30 | 15.04 |
| 07/27/2026 16:13 | 20 | 15.04 |
| 07/27/2026 16:13 | 50 | 15.04 |
| 07/27/2026 16:13 | 100 | 15.055 |
| 07/27/2026 16:13 | 300 | 15.055 |
| 07/27/2026 16:13 | 50 | 15.05 |
| 07/27/2026 16:13 | 50 | 15.05 |
| 07/27/2026 16:13 | 100 | 15.04 |
| 07/27/2026 16:13 | 100 | 15.04 |
| 07/27/2026 16:13 | 200 | 15.04 |
| 07/27/2026 16:13 | 300 | 15.04 |
| 07/27/2026 16:12 | 5 | 15.02 |
| 07/27/2026 16:12 | 56 | 15.02 |
| 07/27/2026 16:12 | 100 | 15.02 |
| 07/27/2026 16:12 | 100 | 15.02 |
| 07/27/2026 16:12 | 100 | 15.02 |
| 07/27/2026 16:12 | 100 | 15.02 |
| 07/27/2026 16:12 | 3 | 15.02 |
| 07/27/2026 16:12 | 3 | 15.02 |
| 07/27/2026 16:12 | 98 | 15.01 |
| 07/27/2026 16:12 | 2 | 15.01 |
| 07/27/2026 16:12 | 48 | 15.01 |
| 07/27/2026 16:12 | 100 | 15.01 |
| 07/27/2026 16:12 | 1903 | 15.01 |
| 07/27/2026 16:12 | 300 | 15.01 |
| 07/27/2026 16:12 | 1200 | 15.01 |
| 07/27/2026 16:12 | 20 | 15.01 |
| 07/27/2026 16:12 | 2323 | 15.00 |
| 07/27/2026 16:12 | 6 | 15.00 |
| 07/27/2026 16:12 | 2 | 15.00 |
| 07/27/2026 16:12 | 100 | 15.00 |
| 07/27/2026 16:12 | 100 | 15.00 |
| 07/27/2026 16:12 | 50 | 15.00 |
| 07/27/2026 16:12 | 100 | 15.00 |
| 07/27/2026 16:12 | 100 | 15.00 |
| 07/27/2026 16:12 | 735 | 15.00 |
| 07/27/2026 16:12 | 200 | 15.00 |
| 07/27/2026 16:12 | 2479 | 14.99 |
| 07/27/2026 16:12 | 20 | 14.99 |
| 07/27/2026 16:12 | 50 | 15.00 |
| 07/27/2026 16:12 | 50 | 15.00 |
| 07/27/2026 16:12 | 100 | 15.00 |
| 07/27/2026 16:12 | 327 | 15.00 |
| 07/27/2026 16:12 | 100 | 15.00 |
| 07/27/2026 16:12 | 227 | 15.00 |
| 07/27/2026 16:12 | 100 | 15.00 |
| 07/27/2026 16:12 | 135 | 15.00 |
| 07/27/2026 16:12 | 100 | 15.00 |
| 07/27/2026 16:12 | 5 | 15.00 |
| 07/27/2026 16:12 | 2 | 15.00 |
| 07/27/2026 16:12 | 85 | 15.00 |
| 07/27/2026 16:12 | 11 | 15.00 |
| 07/27/2026 16:12 | 4 | 15.00 |
| 07/27/2026 16:12 | 100 | 15.00 |
| 07/27/2026 16:12 | 100 | 15.00 |
| 07/27/2026 16:12 | 100 | 15.01 |
| 07/27/2026 16:12 | 100 | 15.01 |
| 07/27/2026 16:12 | 200 | 15.015 |
| 07/27/2026 16:12 | 27 | 15.02 |
| 07/27/2026 16:12 | 20 | 15.02 |
| 07/27/2026 16:12 | 100 | 15.03 |
| 07/27/2026 16:12 | 20 | 15.03 |
| 07/27/2026 16:12 | 43 | 15.03 |
| 07/27/2026 16:12 | 100 | 15.03 |
| 07/27/2026 16:12 | 20 | 15.03 |
| 07/27/2026 16:12 | 100 | 15.03 |
| 07/27/2026 16:12 | 100 | 15.04 |
| 07/27/2026 16:12 | 100 | 15.04 |
| 07/27/2026 16:12 | 100 | 15.04 |
| 07/27/2026 16:12 | 20 | 15.04 |
| 07/27/2026 16:12 | 100 | 15.04 |
| 07/27/2026 16:12 | 17 | 15.04 |
| 07/27/2026 16:12 | 50 | 15.04 |
| 07/27/2026 16:12 | 50 | 15.04 |
| 07/27/2026 16:12 | 98 | 15.04 |
| 07/27/2026 16:12 | 2 | 15.04 |
| 07/27/2026 16:12 | 30 | 15.04 |
| 07/27/2026 16:12 | 84 | 15.04 |
| 07/27/2026 16:12 | 13 | 15.04 |
| 07/27/2026 16:11 | 3 | 15.04 |
| 07/27/2026 16:11 | 48 | 15.04 |
| 07/27/2026 16:11 | 200 | 15.04 |
| 07/27/2026 16:11 | 294 | 15.04 |
| 07/27/2026 16:11 | 6 | 15.04 |
| 07/27/2026 16:11 | 100 | 15.035 |
| 07/27/2026 16:11 | 48 | 15.035 |
| 07/27/2026 16:11 | 100 | 15.035 |
| 07/27/2026 16:11 | 69 | 15.03 |
| 07/27/2026 16:11 | 118 | 15.03 |
| 07/27/2026 16:11 | 100 | 15.02 |
| 07/27/2026 16:11 | 200 | 15.02 |
| 07/27/2026 16:11 | 100 | 15.02 |
| 07/27/2026 16:11 | 200 | 15.02 |
| 07/27/2026 16:11 | 291 | 15.02 |
| 07/27/2026 16:11 | 1098 | 15.02 |
| 07/27/2026 16:11 | 6 | 15.02 |
| 07/27/2026 16:11 | 5 | 15.02 |
| 07/27/2026 16:11 | 287 | 15.01 |
| 07/27/2026 16:11 | 388 | 15.01 |
| 07/27/2026 16:11 | 100 | 15.01 |
| 07/27/2026 16:11 | 100 | 15.01 |
| 07/27/2026 16:11 | 100 | 15.01 |
| 07/27/2026 16:11 | 100 | 15.01 |
| 07/27/2026 16:11 | 750 | 15.005 |
| 07/27/2026 16:11 | 50 | 15.00 |
| 07/27/2026 16:11 | 100 | 15.00 |
| 07/27/2026 16:11 | 6 | 15.00 |
| 07/27/2026 16:11 | 50 | 15.00 |
| 07/27/2026 16:11 | 50 | 15.00 |
| 07/27/2026 16:11 | 300 | 15.00 |
| 07/27/2026 16:11 | 88 | 15.00 |
| 07/27/2026 16:11 | 100 | 15.00 |
| 07/27/2026 16:11 | 12 | 15.00 |
| 07/27/2026 16:11 | 88 | 15.00 |
| 07/27/2026 16:11 | 702 | 15.00 |
| 07/27/2026 16:11 | 100 | 15.00 |
| 07/27/2026 16:11 | 100 | 15.00 |
| 07/27/2026 16:11 | 100 | 15.00 |
| 07/27/2026 16:11 | 702 | 15.00 |
| 07/27/2026 16:11 | 100 | 15.00 |
| 07/27/2026 16:11 | 1326 | 15.00 |
| 07/27/2026 16:11 | 100 | 15.00 |
| 07/27/2026 16:11 | 20 | 15.00 |
| 07/27/2026 16:11 | 50 | 15.00 |
| 07/27/2026 16:11 | 20 | 15.00 |
| 07/27/2026 16:11 | 200 | 15.00 |
| 07/27/2026 16:11 | 100 | 15.00 |
| 07/27/2026 16:11 | 300 | 15.00 |
| 07/27/2026 16:11 | 100 | 15.00 |
| 07/27/2026 16:11 | 12 | 15.00 |
| 07/27/2026 16:11 | 100 | 15.01 |
| 07/27/2026 16:11 | 100 | 15.01 |
| 07/27/2026 16:11 | 30 | 15.01 |
| 07/27/2026 16:11 | 100 | 15.01 |
| 07/27/2026 16:11 | 20 | 15.01 |
| 07/27/2026 16:11 | 100 | 15.01 |
| 07/27/2026 16:11 | 750 | 15.015 |
| 07/27/2026 16:11 | 100 | 15.015 |
| 07/27/2026 16:11 | 100 | 15.02 |
| 07/27/2026 16:11 | 10 | 15.03 |
| 07/27/2026 16:11 | 530 | 15.045 |
| 07/27/2026 16:11 | 270 | 15.045 |
| 07/27/2026 16:10 | 100 | 15.045 |
| 07/27/2026 16:10 | 100 | 15.05 |
| 07/27/2026 16:10 | 100 | 15.05 |
| 07/27/2026 16:10 | 100 | 15.05 |
| 07/27/2026 16:10 | 1000 | 15.05 |
| 07/27/2026 16:10 | 11 | 15.05 |
| 07/27/2026 16:10 | 100 | 15.07 |
| 07/27/2026 16:10 | 20 | 15.07 |
| 07/27/2026 16:10 | 100 | 15.07 |
| 07/27/2026 16:10 | 111 | 15.075 |
| 07/27/2026 16:10 | 20 | 15.08 |
| 07/27/2026 16:10 | 100 | 15.08 |
| 07/27/2026 16:10 | 300 | 15.075 |
| 07/27/2026 16:10 | 97 | 15.08 |
| 07/27/2026 16:10 | 3 | 15.08 |
| 07/27/2026 16:10 | 97 | 15.09 |
| 07/27/2026 16:10 | 3 | 15.09 |
| 07/27/2026 16:10 | 1000 | 15.11 |
| 07/27/2026 16:10 | 20 | 15.11 |
| 07/27/2026 16:10 | 100 | 15.11 |
| 07/27/2026 16:10 | 100 | 15.11 |
| 07/27/2026 16:10 | 100 | 15.11 |
| 07/27/2026 16:10 | 100 | 15.11 |
| 07/27/2026 16:10 | 100 | 15.11 |
| 07/27/2026 16:10 | 300 | 15.105 |
| 07/27/2026 16:10 | 100 | 15.10 |
| 07/27/2026 16:10 | 50 | 15.10 |
| 07/27/2026 16:10 | 20 | 15.10 |
| 07/27/2026 16:10 | 300 | 15.09 |
| 07/27/2026 16:10 | 434 | 15.09 |
| 07/27/2026 16:10 | 51 | 15.09 |
| 07/27/2026 16:10 | 20 | 15.09 |
| 07/27/2026 16:10 | 300 | 15.085 |
| 07/27/2026 16:10 | 100 | 15.08 |
| 07/27/2026 16:10 | 30 | 15.08 |
| 07/27/2026 16:10 | 20 | 15.08 |
| 07/27/2026 16:10 | 50 | 15.08 |
| 07/27/2026 16:10 | 100 | 15.08 |
| 07/27/2026 16:10 | 100 | 15.08 |
| 07/27/2026 16:10 | 750 | 15.085 |
| 07/27/2026 16:10 | 700 | 15.085 |
| 07/27/2026 16:10 | 100 | 15.085 |
| 07/27/2026 16:10 | 100 | 15.085 |
| 07/27/2026 16:10 | 170 | 15.085 |
| 07/27/2026 16:10 | 130 | 15.085 |
| 07/27/2026 16:10 | 66 | 15.09 |
| 07/27/2026 16:10 | 20 | 15.09 |
| 07/27/2026 16:10 | 100 | 15.09 |
| 07/27/2026 16:10 | 20 | 15.09 |
| 07/27/2026 16:10 | 50 | 15.09 |
| 07/27/2026 16:10 | 50 | 15.09 |
| 07/27/2026 16:10 | 50 | 15.09 |
| 07/27/2026 16:10 | 100 | 15.09 |
| 07/27/2026 16:10 | 100 | 15.095 |
| 07/27/2026 16:10 | 20 | 15.09 |
| 07/27/2026 16:10 | 100 | 15.10 |
| 07/27/2026 16:10 | 200 | 15.10 |
| 07/27/2026 16:10 | 20 | 15.10 |
| 07/27/2026 16:10 | 300 | 15.095 |
| 07/27/2026 16:10 | 130 | 15.095 |
| 07/27/2026 16:10 | 100 | 15.095 |
| 07/27/2026 16:10 | 100 | 15.10 |
| 07/27/2026 16:10 | 100 | 15.10 |
| 07/27/2026 16:10 | 20 | 15.10 |
| 07/27/2026 16:10 | 20 | 15.10 |
| 07/27/2026 16:10 | 20 | 15.11 |
| 07/27/2026 16:10 | 1 | 15.11 |
| 07/27/2026 16:10 | 7 | 15.11 |
| 07/27/2026 16:10 | 100 | 15.115 |
| 07/27/2026 16:09 | 100 | 15.115 |
| 07/27/2026 16:09 | 50 | 15.12 |
| 07/27/2026 16:09 | 100 | 15.12 |
| 07/27/2026 16:09 | 100 | 15.12 |
| 07/27/2026 16:09 | 100 | 15.12 |
| 07/27/2026 16:09 | 200 | 15.12 |
| 07/27/2026 16:09 | 10 | 15.12 |
| 07/27/2026 16:09 | 200 | 15.12 |
| 07/27/2026 16:09 | 100 | 15.12 |
| 07/27/2026 16:09 | 80 | 15.12 |
| 07/27/2026 16:09 | 20 | 15.13 |
| 07/27/2026 16:09 | 200 | 15.13 |
| 07/27/2026 16:09 | 20 | 15.13 |
| 07/27/2026 16:09 | 20 | 15.13 |
| 07/27/2026 16:09 | 300 | 15.135 |
| 07/27/2026 16:09 | 300 | 15.135 |
| 07/27/2026 16:09 | 100 | 15.145 |
| 07/27/2026 16:09 | 30 | 15.14 |
| 07/27/2026 16:09 | 70 | 15.14 |
| 07/27/2026 16:09 | 100 | 15.14 |
| 07/27/2026 16:09 | 100 | 15.14 |
| 07/27/2026 16:09 | 20 | 15.14 |
| 07/27/2026 16:09 | 10 | 15.14 |
| 07/27/2026 16:09 | 50 | 15.14 |
| 07/27/2026 16:09 | 14 | 15.14 |
| 07/27/2026 16:09 | 700 | 15.135 |
| 07/27/2026 16:09 | 20 | 15.14 |
| 07/27/2026 16:09 | 10 | 15.14 |
| 07/27/2026 16:09 | 4 | 15.14 |
| 07/27/2026 16:09 | 30 | 15.14 |
| 07/27/2026 16:09 | 100 | 15.14 |
| 07/27/2026 16:08 | 700 | 15.135 |
| 07/27/2026 16:08 | 30 | 15.15 |
| 07/27/2026 16:08 | 100 | 15.15 |
| 07/27/2026 16:08 | 100 | 15.15 |
| 07/27/2026 16:08 | 500 | 15.15 |
| 07/27/2026 16:08 | 20 | 15.15 |
| 07/27/2026 16:08 | 95 | 15.15 |
| 07/27/2026 16:08 | 5 | 15.15 |
| 07/27/2026 16:08 | 1 | 15.15 |
| 07/27/2026 16:08 | 100 | 15.155 |
| 07/27/2026 16:08 | 300 | 15.155 |
| 07/27/2026 16:08 | 50 | 15.16 |
| 07/27/2026 16:08 | 100 | 15.16 |
| 07/27/2026 16:08 | 100 | 15.16 |
| 07/27/2026 16:08 | 30 | 15.16 |
| 07/27/2026 16:08 | 50 | 15.16 |
| 07/27/2026 16:08 | 500 | 15.16 |
| 07/27/2026 16:08 | 30 | 15.16 |
| 07/27/2026 16:08 | 70 | 15.16 |
| 07/27/2026 16:08 | 30 | 15.16 |
| 07/27/2026 16:08 | 20 | 15.16 |
| 07/27/2026 16:08 | 30 | 15.16 |
| 07/27/2026 16:08 | 50 | 15.16 |
| 07/27/2026 16:08 | 100 | 15.16 |
| 07/27/2026 16:08 | 100 | 15.16 |
| 07/27/2026 16:08 | 100 | 15.16 |
| 07/27/2026 16:08 | 30 | 15.16 |
| 07/27/2026 16:08 | 100 | 15.155 |
| 07/27/2026 16:08 | 20 | 15.16 |
| 07/27/2026 16:08 | 100 | 15.155 |
| 07/27/2026 16:08 | 100 | 15.155 |
| 07/27/2026 16:08 | 100 | 15.155 |
| 07/27/2026 16:08 | 100 | 15.155 |
| 07/27/2026 16:08 | 100 | 15.155 |
| 07/27/2026 16:08 | 100 | 15.155 |
| 07/27/2026 16:08 | 100 | 15.155 |
| 07/27/2026 16:08 | 100 | 15.155 |
| 07/27/2026 16:08 | 100 | 15.16 |
| 07/27/2026 16:08 | 100 | 15.16 |
| 07/27/2026 16:08 | 100 | 15.16 |
| 07/27/2026 16:08 | 100 | 15.16 |
| 07/27/2026 16:08 | 20 | 15.16 |
| 07/27/2026 16:08 | 130 | 15.165 |
| 07/27/2026 16:08 | 38 | 15.16 |
| 07/27/2026 16:08 | 3 | 15.17 |
| 07/27/2026 16:08 | 82 | 15.16 |
| 07/27/2026 16:08 | 38 | 15.16 |
| 07/27/2026 16:08 | 4 | 15.16 |
| 07/27/2026 16:08 | 100 | 15.16 |
| 07/27/2026 16:07 | 100 | 15.155 |
| 07/27/2026 16:07 | 27 | 15.16 |
| 07/27/2026 16:07 | 100 | 15.16 |
| 07/27/2026 16:07 | 20 | 15.16 |
| 07/27/2026 16:07 | 20 | 15.17 |
| 07/27/2026 16:07 | 100 | 15.18 |
| 07/27/2026 16:07 | 20 | 15.18 |
| 07/27/2026 16:07 | 100 | 15.18 |
| 07/27/2026 16:07 | 50 | 15.18 |
| 07/27/2026 16:07 | 100 | 15.18 |
| 07/27/2026 16:07 | 30 | 15.18 |
| 07/27/2026 16:07 | 70 | 15.18 |
| 07/27/2026 16:07 | 80 | 15.18 |
| 07/27/2026 16:07 | 20 | 15.18 |
| 07/27/2026 16:07 | 100 | 15.18 |
| 07/27/2026 16:07 | 100 | 15.18 |
| 07/27/2026 16:07 | 100 | 15.18 |
| 07/27/2026 16:07 | 20 | 15.18 |
| 07/27/2026 16:07 | 100 | 15.185 |
| 07/27/2026 16:07 | 100 | 15.18 |
| 07/27/2026 16:07 | 100 | 15.18 |
| 07/27/2026 16:07 | 20 | 15.18 |
| 07/27/2026 16:07 | 100 | 15.18 |
| 07/27/2026 16:06 | 100 | 15.18 |
| 07/27/2026 16:06 | 100 | 15.175 |
| 07/27/2026 16:06 | 100 | 15.175 |
| 07/27/2026 16:06 | 120 | 15.175 |
| 07/27/2026 16:06 | 100 | 15.175 |
| 07/27/2026 16:06 | 100 | 15.17 |
| 07/27/2026 16:06 | 100 | 15.17 |
| 07/27/2026 16:06 | 100 | 15.17 |
| 07/27/2026 16:06 | 2200 | 15.17 |
| 07/27/2026 16:06 | 20 | 15.17 |
| 07/27/2026 16:06 | 200 | 15.17 |
| 07/27/2026 16:06 | 200 | 15.17 |
| 07/27/2026 16:06 | 100 | 15.16 |
| 07/27/2026 16:06 | 100 | 15.16 |
| 07/27/2026 16:06 | 100 | 15.16 |
| 07/27/2026 16:06 | 20 | 15.16 |
| 07/27/2026 16:06 | 100 | 15.16 |
| 07/27/2026 16:06 | 200 | 15.16 |
| 07/27/2026 16:06 | 100 | 15.16 |
| 07/27/2026 16:06 | 100 | 15.16 |
| 07/27/2026 16:06 | 50 | 15.16 |
| 07/27/2026 16:06 | 50 | 15.16 |
| 07/27/2026 16:06 | 100 | 15.16 |
| 07/27/2026 16:06 | 20 | 15.16 |
| 07/27/2026 16:06 | 100 | 15.155 |
| 07/27/2026 16:06 | 300 | 15.155 |
| 07/27/2026 16:06 | 100 | 15.155 |
| 07/27/2026 16:06 | 300 | 15.16 |
| 07/27/2026 16:06 | 100 | 15.16 |
| 07/27/2026 16:06 | 99 | 15.16 |
| 07/27/2026 16:06 | 1 | 15.16 |
| 07/27/2026 16:06 | 20 | 15.18 |
| 07/27/2026 16:06 | 3 | 15.18 |
| 07/27/2026 16:06 | 100 | 15.18 |
| 07/27/2026 16:06 | 20 | 15.18 |
| 07/27/2026 16:06 | 35 | 15.18 |
| 07/27/2026 16:06 | 100 | 15.18 |
| 07/27/2026 16:06 | 300 | 15.18 |
| 07/27/2026 16:06 | 20 | 15.18 |
| 07/27/2026 16:05 | 20 | 15.17 |
| 07/27/2026 16:05 | 80 | 15.17 |
| 07/27/2026 16:05 | 20 | 15.17 |
| 07/27/2026 16:05 | 19 | 15.17 |
| 07/27/2026 16:05 | 100 | 15.17 |
| 07/27/2026 16:05 | 100 | 15.17 |
| 07/27/2026 16:05 | 100 | 15.17 |
| 07/27/2026 16:05 | 47 | 15.17 |
| 07/27/2026 16:05 | 3 | 15.17 |
| 07/27/2026 16:05 | 300 | 15.18 |
| 07/27/2026 16:05 | 700 | 15.185 |
| 07/27/2026 16:05 | 100 | 15.175 |
| 07/27/2026 16:05 | 16 | 15.18 |
| 07/27/2026 16:05 | 11 | 15.18 |
| 07/27/2026 16:05 | 100 | 15.18 |
| 07/27/2026 16:05 | 20 | 15.18 |
| 07/27/2026 16:05 | 100 | 15.18 |
| 07/27/2026 16:05 | 100 | 15.18 |
| 07/27/2026 16:05 | 100 | 15.19 |
| 07/27/2026 16:05 | 20 | 15.19 |
| 07/27/2026 16:05 | 100 | 15.19 |
| 07/27/2026 16:05 | 49 | 15.19 |
| 07/27/2026 16:05 | 1 | 15.19 |
| 07/27/2026 16:05 | 100 | 15.195 |
| 07/27/2026 16:05 | 100 | 15.19 |
| 07/27/2026 16:05 | 100 | 15.19 |
| 07/27/2026 16:05 | 185 | 15.19 |
| 07/27/2026 16:05 | 100 | 15.19 |
| 07/27/2026 16:05 | 92 | 15.19 |
| 07/27/2026 16:05 | 33 | 15.19 |
| 07/27/2026 16:05 | 18 | 15.19 |
| 07/27/2026 16:05 | 100 | 15.19 |
| 07/27/2026 16:05 | 20 | 15.19 |
| 07/27/2026 16:05 | 100 | 15.19 |
| 07/27/2026 16:05 | 50 | 15.19 |
| 07/27/2026 16:05 | 100 | 15.20 |
| 07/27/2026 16:05 | 100 | 15.20 |
| 07/27/2026 16:05 | 100 | 15.20 |
| 07/27/2026 16:05 | 20 | 15.20 |
| 07/27/2026 16:05 | 50 | 15.20 |
| 07/27/2026 16:05 | 20 | 15.20 |
| 07/27/2026 16:05 | 100 | 15.20 |
| 07/27/2026 16:05 | 100 | 15.20 |
| 07/27/2026 16:05 | 900 | 15.20 |
| 07/27/2026 16:05 | 20 | 15.20 |
| 07/27/2026 16:05 | 200 | 15.20 |
| 07/27/2026 16:05 | 100 | 15.21 |
| 07/27/2026 16:05 | 100 | 15.21 |
| 07/27/2026 16:05 | 100 | 15.21 |
| 07/27/2026 16:05 | 100 | 15.21 |
| 07/27/2026 16:05 | 100 | 15.21 |
| 07/27/2026 16:05 | 20 | 15.21 |
| 07/27/2026 16:05 | 38 | 15.21 |
| 07/27/2026 16:05 | 100 | 15.21 |
| 07/27/2026 16:05 | 200 | 15.21 |
| 07/27/2026 16:05 | 300 | 15.21 |
| 07/27/2026 16:05 | 100 | 15.21 |
| 07/27/2026 16:05 | 100 | 15.205 |
| 07/27/2026 16:04 | 100 | 15.205 |
| 07/27/2026 16:04 | 964 | 15.21 |
| 07/27/2026 16:04 | 100 | 15.21 |
| 07/27/2026 16:04 | 436 | 15.21 |
| 07/27/2026 16:04 | 3 | 15.21 |
| 07/27/2026 16:04 | 100 | 15.21 |
| 07/27/2026 16:04 | 100 | 15.215 |
| 07/27/2026 16:04 | 100 | 15.22 |
| 07/27/2026 16:04 | 10 | 15.22 |
| 07/27/2026 16:04 | 75 | 15.225 |
| 07/27/2026 16:04 | 100 | 15.23 |
| 07/27/2026 16:04 | 100 | 15.22 |
| 07/27/2026 16:04 | 100 | 15.22 |
| 07/27/2026 16:04 | 62 | 15.22 |
| 07/27/2026 16:04 | 20 | 15.22 |
| 07/27/2026 16:04 | 100 | 15.22 |
| 07/27/2026 16:04 | 100 | 15.22 |
| 07/27/2026 16:04 | 20 | 15.21 |
| 07/27/2026 16:04 | 100 | 15.215 |
| 07/27/2026 16:04 | 10 | 15.21 |
| 07/27/2026 16:04 | 20 | 15.21 |
| 07/27/2026 16:04 | 50 | 15.21 |
| 07/27/2026 16:04 | 300 | 15.205 |
| 07/27/2026 16:04 | 100 | 15.205 |
| 07/27/2026 16:04 | 700 | 15.21 |
| 07/27/2026 16:04 | 30 | 15.22 |
| 07/27/2026 16:04 | 50 | 15.22 |
| 07/27/2026 16:04 | 20 | 15.22 |
| 07/27/2026 16:04 | 100 | 15.21 |
| 07/27/2026 16:03 | 200 | 15.21 |
| 07/27/2026 16:03 | 28 | 15.21 |
| 07/27/2026 16:03 | 19 | 15.22 |
| 07/27/2026 16:03 | 20 | 15.23 |
| 07/27/2026 16:03 | 100 | 15.23 |
| 07/27/2026 16:03 | 80 | 15.23 |
| 07/27/2026 16:03 | 20 | 15.23 |
| 07/27/2026 16:03 | 100 | 15.23 |
| 07/27/2026 16:03 | 17 | 15.23 |
| 07/27/2026 16:03 | 3 | 15.23 |
| 07/27/2026 16:03 | 100 | 15.235 |
| 07/27/2026 16:03 | 99 | 15.23 |
| 07/27/2026 16:03 | 1 | 15.23 |
| 07/27/2026 16:03 | 2 | 15.23 |
| 07/27/2026 16:03 | 20 | 15.23 |
| 07/27/2026 16:03 | 8 | 15.23 |
| 07/27/2026 16:03 | 100 | 15.23 |
| 07/27/2026 16:03 | 100 | 15.23 |
| 07/27/2026 16:03 | 100 | 15.23 |
| 07/27/2026 16:03 | 50 | 15.23 |
| 07/27/2026 16:03 | 100 | 15.23 |
| 07/27/2026 16:03 | 10 | 15.23 |
| 07/27/2026 16:03 | 50 | 15.23 |
| 07/27/2026 16:03 | 100 | 15.23 |
| 07/27/2026 16:03 | 130 | 15.235 |
| 07/27/2026 16:03 | 400 | 15.24 |
| 07/27/2026 16:03 | 400 | 15.24 |
| 07/27/2026 16:03 | 10 | 15.24 |
| 07/27/2026 16:03 | 100 | 15.24 |
| 07/27/2026 16:03 | 10 | 15.23 |
| 07/27/2026 16:03 | 100 | 15.23 |
| 07/27/2026 16:03 | 4 | 15.23 |
| 07/27/2026 16:03 | 100 | 15.23 |
| 07/27/2026 16:03 | 75 | 15.24 |
| 07/27/2026 16:03 | 6 | 15.24 |
| 07/27/2026 16:02 | 34 | 15.24 |
| 07/27/2026 16:02 | 100 | 15.245 |
| 07/27/2026 16:02 | 97 | 15.24 |
| 07/27/2026 16:02 | 3 | 15.24 |
| 07/27/2026 16:02 | 100 | 15.24 |
| 07/27/2026 16:02 | 30 | 15.23 |
| 07/27/2026 16:02 | 50 | 15.23 |
| 07/27/2026 16:02 | 20 | 15.23 |
| 07/27/2026 16:02 | 11 | 15.22 |
| 07/27/2026 16:02 | 100 | 15.235 |
| 07/27/2026 16:02 | 100 | 15.24 |
| 07/27/2026 16:02 | 100 | 15.24 |
| 07/27/2026 16:02 | 50 | 15.24 |
| 07/27/2026 16:02 | 20 | 15.24 |
| 07/27/2026 16:02 | 20 | 15.24 |
| 07/27/2026 16:02 | 100 | 15.245 |
| 07/27/2026 16:02 | 100 | 15.245 |
| 07/27/2026 16:02 | 33 | 15.24 |
| 07/27/2026 16:02 | 20 | 15.24 |
| 07/27/2026 16:02 | 100 | 15.25 |
| 07/27/2026 16:02 | 100 | 15.25 |
| 07/27/2026 16:02 | 20 | 15.25 |
| 07/27/2026 16:02 | 20 | 15.25 |
| 07/27/2026 16:01 | 200 | 15.25 |
| 07/27/2026 16:01 | 100 | 15.25 |
| 07/27/2026 16:01 | 100 | 15.25 |
| 07/27/2026 16:01 | 100 | 15.25 |
| 07/27/2026 16:01 | 100 | 15.25 |
| 07/27/2026 16:01 | 100 | 15.25 |
| 07/27/2026 16:01 | 200 | 15.25 |
| 07/27/2026 16:01 | 20 | 15.25 |
| 07/27/2026 16:01 | 100 | 15.245 |
| 07/27/2026 16:01 | 100 | 15.245 |
| 07/27/2026 16:01 | 100 | 15.24 |
| 07/27/2026 16:01 | 100 | 15.24 |
| 07/27/2026 16:01 | 300 | 15.24 |
| 07/27/2026 16:01 | 42 | 15.24 |
| 07/27/2026 16:01 | 1 | 15.24 |
| 07/27/2026 16:01 | 101 | 15.23 |
| 07/27/2026 16:01 | 100 | 15.23 |
| 07/27/2026 16:01 | 100 | 15.23 |
| 07/27/2026 16:01 | 100 | 15.23 |
| 07/27/2026 16:01 | 100 | 15.23 |
| 07/27/2026 16:01 | 75 | 15.23 |
| 07/27/2026 16:01 | 16 | 15.23 |
| 07/27/2026 16:01 | 100 | 15.23 |
| 07/27/2026 16:01 | 100 | 15.23 |
| 07/27/2026 16:01 | 89 | 15.23 |
| 07/27/2026 16:01 | 20 | 15.23 |
| 07/27/2026 16:01 | 100 | 15.23 |
| 07/27/2026 16:01 | 100 | 15.23 |
| 07/27/2026 16:01 | 100 | 15.23 |
| 07/27/2026 16:01 | 20 | 15.23 |
| 07/27/2026 16:01 | 100 | 15.23 |
| 07/27/2026 16:01 | 50 | 15.23 |
| 07/27/2026 16:01 | 100 | 15.23 |
| 07/27/2026 16:01 | 100 | 15.23 |
| 07/27/2026 16:01 | 50 | 15.23 |
| 07/27/2026 16:01 | 100 | 15.23 |
| 07/27/2026 16:01 | 28 | 15.23 |
| 07/27/2026 16:01 | 11 | 15.23 |
| 07/27/2026 16:01 | 50 | 15.23 |
| 07/27/2026 16:01 | 10 | 15.23 |
| 07/27/2026 16:01 | 200 | 15.22 |
| 07/27/2026 16:01 | 100 | 15.22 |
| 07/27/2026 16:01 | 100 | 15.22 |
| 07/27/2026 16:01 | 50 | 15.22 |
| 07/27/2026 16:01 | 50 | 15.22 |
| 07/27/2026 16:01 | 20 | 15.22 |
| 07/27/2026 16:01 | 200 | 15.22 |
| 07/27/2026 16:01 | 23 | 15.21 |
| 07/27/2026 16:01 | 100 | 15.21 |
| 07/27/2026 16:01 | 100 | 15.21 |
| 07/27/2026 16:01 | 100 | 15.205 |
| 07/27/2026 16:01 | 11 | 15.20 |
| 07/27/2026 16:01 | 100 | 15.195 |
| 07/27/2026 16:01 | 100 | 15.19 |
| 07/27/2026 16:01 | 20 | 15.19 |
| 07/27/2026 16:01 | 100 | 15.19 |
| 07/27/2026 16:01 | 100 | 15.185 |
| 07/27/2026 16:01 | 53 | 15.18 |
| 07/27/2026 16:01 | 63 | 15.19 |
| 07/27/2026 16:01 | 100 | 15.21 |
| 07/27/2026 16:01 | 300 | 15.215 |
| 07/27/2026 16:00 | 50 | 15.21 |
| 07/27/2026 16:00 | 100 | 15.21 |
| 07/27/2026 16:00 | 100 | 15.21 |
| 07/27/2026 16:00 | 100 | 15.21 |
| 07/27/2026 16:00 | 30 | 15.21 |
| 07/27/2026 16:00 | 50 | 15.21 |
| 07/27/2026 16:00 | 50 | 15.21 |
| 07/27/2026 16:00 | 300 | 15.215 |
| 07/27/2026 16:00 | 50 | 15.21 |
| 07/27/2026 16:00 | 50 | 15.21 |
| 07/27/2026 16:00 | 70 | 15.21 |
| 07/27/2026 16:00 | 30 | 15.21 |
| 07/27/2026 16:00 | 30 | 15.21 |
| 07/27/2026 16:00 | 505 | 15.21 |
| 07/27/2026 16:00 | 195 | 15.21 |
| 07/27/2026 16:00 | 100 | 15.20 |
| 07/27/2026 16:00 | 100 | 15.20 |
| 07/27/2026 16:00 | 2416 | 15.20 |
| 07/27/2026 16:00 | 30 | 15.20 |
| 07/27/2026 16:00 | 50 | 15.20 |
| 07/27/2026 16:00 | 20 | 15.20 |
| 07/27/2026 16:00 | 100 | 15.20 |
| 07/27/2026 16:00 | 5 | 15.20 |
| 07/27/2026 16:00 | 50 | 15.20 |
| 07/27/2026 16:00 | 20 | 15.20 |
| 07/27/2026 16:00 | 200 | 15.20 |
| 07/27/2026 16:00 | 300 | 15.20 |
| 07/27/2026 16:00 | 38 | 15.20 |
| 07/27/2026 16:00 | 100 | 15.20 |
| 07/27/2026 16:00 | 300 | 15.20 |
| 07/27/2026 16:00 | 200 | 15.20 |
| 07/27/2026 16:00 | 20 | 15.20 |
| 07/27/2026 16:00 | 100 | 15.195 |
| 07/27/2026 16:00 | 100 | 15.195 |
| 07/27/2026 16:00 | 100 | 15.195 |
| 07/27/2026 16:00 | 100 | 15.19 |
| 07/27/2026 16:00 | 100 | 15.19 |
| 07/27/2026 16:00 | 100 | 15.19 |
| 07/27/2026 16:00 | 20 | 15.19 |
| 07/27/2026 16:00 | 100 | 15.19 |
| 07/27/2026 16:00 | 20 | 15.19 |
| 07/27/2026 16:00 | 30 | 15.19 |
| 07/27/2026 16:00 | 20 | 15.19 |
| 07/27/2026 16:00 | 420 | 15.195 |
| 07/27/2026 16:00 | 280 | 15.195 |
| 07/27/2026 16:00 | 10 | 15.19 |
| 07/27/2026 16:00 | 100 | 15.19 |
| 07/27/2026 16:00 | 100 | 15.19 |
| 07/27/2026 16:00 | 100 | 15.19 |
| 07/27/2026 16:00 | 10 | 15.19 |
| 07/27/2026 16:00 | 100 | 15.19 |
| 07/27/2026 16:00 | 100 | 15.185 |
| 07/27/2026 15:59 | 100 | 15.18 |
| 07/27/2026 15:59 | 165 | 15.185 |
| 07/27/2026 15:59 | 100 | 15.19 |
| 07/27/2026 15:59 | 300 | 15.195 |
| 07/27/2026 15:59 | 100 | 15.19 |
| 07/27/2026 15:59 | 20 | 15.19 |
| 07/27/2026 15:59 | 100 | 15.19 |
| 07/27/2026 15:59 | 45 | 15.19 |
| 07/27/2026 15:59 | 20 | 15.19 |
| 07/27/2026 15:59 | 200 | 15.19 |
| 07/27/2026 15:59 | 20 | 15.19 |
| 07/27/2026 15:59 | 100 | 15.19 |
| 07/27/2026 15:59 | 100 | 15.19 |
| 07/27/2026 15:59 | 100 | 15.19 |
| 07/27/2026 15:59 | 130 | 15.185 |
| 07/27/2026 15:59 | 100 | 15.185 |
| 07/27/2026 15:59 | 100 | 15.185 |
| 07/27/2026 15:59 | 100 | 15.18 |
| 07/27/2026 15:59 | 20 | 15.18 |
| 07/27/2026 15:59 | 100 | 15.18 |
| 07/27/2026 15:59 | 100 | 15.18 |
| 07/27/2026 15:59 | 20 | 15.18 |
| 07/27/2026 15:59 | 100 | 15.18 |
| 07/27/2026 15:59 | 20 | 15.17 |
| 07/27/2026 15:59 | 100 | 15.17 |
| 07/27/2026 15:59 | 100 | 15.17 |
| 07/27/2026 15:59 | 500 | 15.17 |
| 07/27/2026 15:59 | 6 | 15.17 |
| 07/27/2026 15:59 | 100 | 15.17 |
| 07/27/2026 15:59 | 90 | 15.17 |
| 07/27/2026 15:59 | 10 | 15.17 |
| 07/27/2026 15:59 | 300 | 15.175 |
| 07/27/2026 15:59 | 10 | 15.17 |
| 07/27/2026 15:59 | 10 | 15.17 |
| 07/27/2026 15:59 | 100 | 15.17 |
| 07/27/2026 15:58 | 33 | 15.16 |
| 07/27/2026 15:58 | 97 | 15.16 |
| 07/27/2026 15:58 | 3 | 15.16 |
| 07/27/2026 15:58 | 10 | 15.16 |
| 07/27/2026 15:58 | 50 | 15.16 |
| 07/27/2026 15:58 | 100 | 15.16 |
| 07/27/2026 15:58 | 10 | 15.16 |
| 07/27/2026 15:58 | 4 | 15.17 |
| 07/27/2026 15:58 | 100 | 15.17 |
| 07/27/2026 15:58 | 50 | 15.17 |
| 07/27/2026 15:58 | 10 | 15.17 |
| 07/27/2026 15:58 | 100 | 15.17 |
| 07/27/2026 15:58 | 100 | 15.17 |
| 07/27/2026 15:58 | 100 | 15.16 |
| 07/27/2026 15:58 | 100 | 15.16 |
| 07/27/2026 15:58 | 10 | 15.16 |
| 07/27/2026 15:58 | 100 | 15.16 |
| 07/27/2026 15:58 | 20 | 15.16 |
| 07/27/2026 15:58 | 200 | 15.16 |
| 07/27/2026 15:58 | 80 | 15.16 |
| 07/27/2026 15:58 | 50 | 15.16 |
| 07/27/2026 15:58 | 50 | 15.16 |
| 07/27/2026 15:58 | 100 | 15.16 |
| 07/27/2026 15:58 | 20 | 15.16 |
| 07/27/2026 15:58 | 100 | 15.16 |
| 07/27/2026 15:58 | 10 | 15.17 |
| 07/27/2026 15:58 | 100 | 15.17 |
| 07/27/2026 15:58 | 400 | 15.17 |
| 07/27/2026 15:58 | 100 | 15.17 |
| 07/27/2026 15:58 | 10 | 15.17 |
| 07/27/2026 15:58 | 100 | 15.17 |
| 07/27/2026 15:58 | 90 | 15.17 |
| 07/27/2026 15:58 | 10 | 15.17 |
| 07/27/2026 15:58 | 10 | 15.17 |
| 07/27/2026 15:58 | 10 | 15.17 |
| 07/27/2026 15:58 | 100 | 15.17 |
| 07/27/2026 15:58 | 100 | 15.17 |
| 07/27/2026 15:58 | 100 | 15.175 |
| 07/27/2026 15:57 | 20 | 15.18 |
| 07/27/2026 15:57 | 23 | 15.18 |
| 07/27/2026 15:57 | 17 | 15.18 |
| 07/27/2026 15:57 | 20 | 15.18 |
| 07/27/2026 15:57 | 100 | 15.17 |
| 07/27/2026 15:57 | 100 | 15.17 |
| 07/27/2026 15:57 | 100 | 15.17 |
| 07/27/2026 15:57 | 43 | 15.18 |
| 07/27/2026 15:57 | 6 | 15.18 |
| 07/27/2026 15:57 | 100 | 15.18 |
| 07/27/2026 15:57 | 5 | 15.18 |
| 07/27/2026 15:57 | 1000 | 15.18 |
| 07/27/2026 15:57 | 10 | 15.18 |
| 07/27/2026 15:57 | 1 | 15.18 |
| 07/27/2026 15:57 | 100 | 15.18 |
| 07/27/2026 15:57 | 100 | 15.19 |
| 07/27/2026 15:57 | 20 | 15.19 |
| 07/27/2026 15:57 | 100 | 15.20 |
| 07/27/2026 15:57 | 600 | 15.20 |
| 07/27/2026 15:57 | 20 | 15.20 |
| 07/27/2026 15:57 | 100 | 15.20 |
| 07/27/2026 15:57 | 100 | 15.20 |
| 07/27/2026 15:57 | 20 | 15.20 |
| 07/27/2026 15:57 | 100 | 15.20 |
| 07/27/2026 15:57 | 2 | 15.20 |
| 07/27/2026 15:57 | 98 | 15.20 |
| 07/27/2026 15:57 | 14 | 15.20 |
| 07/27/2026 15:57 | 20 | 15.20 |
| 07/27/2026 15:57 | 100 | 15.20 |
| 07/27/2026 15:57 | 20 | 15.20 |
| 07/27/2026 15:57 | 20 | 15.20 |
| 07/27/2026 15:57 | 100 | 15.205 |
| 07/27/2026 15:57 | 400 | 15.20 |
| 07/27/2026 15:57 | 500 | 15.20 |
| 07/27/2026 15:57 | 100 | 15.20 |
| 07/27/2026 15:56 | 100 | 15.205 |
| 07/27/2026 15:56 | 100 | 15.20 |
| 07/27/2026 15:56 | 10 | 15.20 |
| 07/27/2026 15:56 | 4 | 15.19 |
| 07/27/2026 15:56 | 96 | 15.19 |
| 07/27/2026 15:56 | 100 | 15.21 |
| 07/27/2026 15:56 | 20 | 15.21 |
| 07/27/2026 15:56 | 20 | 15.21 |
| 07/27/2026 15:56 | 30 | 15.215 |
| 07/27/2026 15:56 | 10 | 15.22 |
| 07/27/2026 15:56 | 100 | 15.22 |
| 07/27/2026 15:56 | 21 | 15.23 |
| 07/27/2026 15:56 | 79 | 15.23 |
| 07/27/2026 15:56 | 650 | 15.235 |
| 07/27/2026 15:56 | 100 | 15.235 |
| 07/27/2026 15:56 | 100 | 15.235 |
| 07/27/2026 15:56 | 100 | 15.235 |
| 07/27/2026 15:56 | 100 | 15.235 |
| 07/27/2026 15:56 | 100 | 15.235 |
| 07/27/2026 15:56 | 100 | 15.235 |
| 07/27/2026 15:56 | 30 | 15.23 |
| 07/27/2026 15:56 | 60 | 15.23 |
| 07/27/2026 15:56 | 10 | 15.23 |
| 07/27/2026 15:56 | 10 | 15.23 |
| 07/27/2026 15:56 | 100 | 15.23 |
| 07/27/2026 15:56 | 10 | 15.23 |
| 07/27/2026 15:56 | 90 | 15.23 |
| 07/27/2026 15:56 | 10 | 15.23 |
| 07/27/2026 15:56 | 50 | 15.23 |
| 07/27/2026 15:56 | 75 | 15.23 |
| 07/27/2026 15:56 | 100 | 15.23 |
| 07/27/2026 15:56 | 10 | 15.23 |
| 07/27/2026 15:56 | 100 | 15.225 |
| 07/27/2026 15:56 | 100 | 15.225 |
| 07/27/2026 15:55 | 77 | 15.22 |
| 07/27/2026 15:55 | 100 | 15.22 |
| 07/27/2026 15:55 | 100 | 15.22 |
| 07/27/2026 15:55 | 100 | 15.22 |
| 07/27/2026 15:55 | 96 | 15.22 |
| 07/27/2026 15:55 | 4 | 15.22 |
| 07/27/2026 15:55 | 100 | 15.215 |
| 07/27/2026 15:55 | 100 | 15.215 |
| 07/27/2026 15:55 | 100 | 15.215 |
| 07/27/2026 15:55 | 100 | 15.215 |
| 07/27/2026 15:55 | 100 | 15.21 |
| 07/27/2026 15:55 | 20 | 15.21 |
| 07/27/2026 15:55 | 6 | 15.21 |
| 07/27/2026 15:55 | 4 | 15.21 |
| 07/27/2026 15:55 | 1 | 15.21 |
| 07/27/2026 15:55 | 100 | 15.21 |
| 07/27/2026 15:55 | 20 | 15.21 |
| 07/27/2026 15:55 | 100 | 15.21 |
| 07/27/2026 15:55 | 200 | 15.21 |
| 07/27/2026 15:55 | 100 | 15.22 |
| 07/27/2026 15:55 | 100 | 15.22 |
| 07/27/2026 15:54 | 77 | 15.235 |
| 07/27/2026 15:54 | 3 | 15.23 |
| 07/27/2026 15:54 | 100 | 15.235 |
| 07/27/2026 15:54 | 100 | 15.23 |
| 07/27/2026 15:54 | 100 | 15.23 |
| 07/27/2026 15:54 | 100 | 15.23 |
| 07/27/2026 15:54 | 100 | 15.23 |
| 07/27/2026 15:54 | 2 | 15.23 |
| 07/27/2026 15:54 | 8 | 15.23 |
| 07/27/2026 15:54 | 500 | 15.23 |
| 07/27/2026 15:54 | 20 | 15.23 |
| 07/27/2026 15:54 | 100 | 15.23 |
| 07/27/2026 15:54 | 80 | 15.24 |
| 07/27/2026 15:54 | 20 | 15.24 |
| 07/27/2026 15:54 | 300 | 15.245 |
| 07/27/2026 15:54 | 100 | 15.25 |
| 07/27/2026 15:54 | 100 | 15.25 |
| 07/27/2026 15:54 | 100 | 15.25 |
| 07/27/2026 15:54 | 20 | 15.25 |
| 07/27/2026 15:54 | 100 | 15.25 |
| 07/27/2026 15:53 | 100 | 15.245 |
| 07/27/2026 15:53 | 99 | 15.24 |
| 07/27/2026 15:53 | 4 | 15.24 |
| 07/27/2026 15:53 | 300 | 15.24 |
| 07/27/2026 15:53 | 20 | 15.24 |
| 07/27/2026 15:53 | 70 | 15.24 |
| 07/27/2026 15:53 | 30 | 15.24 |
| 07/27/2026 15:53 | 70 | 15.24 |
| 07/27/2026 15:53 | 30 | 15.24 |
| 07/27/2026 15:53 | 100 | 15.24 |
| 07/27/2026 15:53 | 100 | 15.24 |
| 07/27/2026 15:53 | 85 | 15.24 |
| 07/27/2026 15:53 | 50 | 15.24 |
| 07/27/2026 15:53 | 115 | 15.24 |
| 07/27/2026 15:53 | 20 | 15.24 |
| 07/27/2026 15:53 | 100 | 15.24 |
| 07/27/2026 15:53 | 100 | 15.24 |
| 07/27/2026 15:53 | 20 | 15.23 |
| 07/27/2026 15:53 | 100 | 15.235 |
| 07/27/2026 15:53 | 100 | 15.235 |
| 07/27/2026 15:53 | 100 | 15.23 |
| 07/27/2026 15:53 | 700 | 15.23 |
| 07/27/2026 15:53 | 700 | 15.23 |
| 07/27/2026 15:53 | 100 | 15.23 |
| 07/27/2026 15:53 | 50 | 15.23 |
| 07/27/2026 15:53 | 50 | 15.23 |
| 07/27/2026 15:53 | 50 | 15.23 |
| 07/27/2026 15:53 | 100 | 15.23 |
| 07/27/2026 15:53 | 100 | 15.23 |
| 07/27/2026 15:53 | 800 | 15.23 |
| 07/27/2026 15:53 | 100 | 15.23 |
| 07/27/2026 15:53 | 20 | 15.23 |
| 07/27/2026 15:53 | 100 | 15.22 |
| 07/27/2026 15:53 | 100 | 15.22 |
| 07/27/2026 15:53 | 2400 | 15.22 |
| 07/27/2026 15:53 | 100 | 15.22 |
| 07/27/2026 15:53 | 100 | 15.23 |
| 07/27/2026 15:53 | 50 | 15.23 |
| 07/27/2026 15:53 | 20 | 15.23 |
| 07/27/2026 15:53 | 100 | 15.23 |
| 07/27/2026 15:52 | 100 | 15.255 |
| 07/27/2026 15:52 | 100 | 15.245 |
| 07/27/2026 15:52 | 100 | 15.245 |
| 07/27/2026 15:52 | 35 | 15.25 |
| 07/27/2026 15:52 | 65 | 15.25 |
| 07/27/2026 15:52 | 100 | 15.25 |
| 07/27/2026 15:52 | 300 | 15.255 |
| 07/27/2026 15:52 | 200 | 15.26 |
| 07/27/2026 15:52 | 100 | 15.26 |
| 07/27/2026 15:52 | 100 | 15.265 |
| 07/27/2026 15:52 | 1600 | 15.27 |
| 07/27/2026 15:52 | 625 | 15.27 |
| 07/27/2026 15:52 | 100 | 15.27 |
| 07/27/2026 15:52 | 20 | 15.26 |
| 07/27/2026 15:52 | 20 | 15.26 |
| 07/27/2026 15:52 | 100 | 15.265 |
| 07/27/2026 15:52 | 20 | 15.26 |
| 07/27/2026 15:52 | 100 | 15.26 |
| 07/27/2026 15:52 | 100 | 15.26 |
| 07/27/2026 15:52 | 20 | 15.26 |
| 07/27/2026 15:52 | 100 | 15.26 |
| 07/27/2026 15:51 | 5 | 15.25 |
| 07/27/2026 15:51 | 20 | 15.25 |
| 07/27/2026 15:51 | 80 | 15.25 |
| 07/27/2026 15:51 | 100 | 15.25 |
| 07/27/2026 15:51 | 20 | 15.25 |
| 07/27/2026 15:51 | 100 | 15.25 |
| 07/27/2026 15:51 | 700 | 15.25 |
| 07/27/2026 15:51 | 100 | 15.245 |
| 07/27/2026 15:51 | 895 | 15.24 |
| 07/27/2026 15:51 | 5 | 15.24 |
| 07/27/2026 15:51 | 1828 | 15.23 |
| 07/27/2026 15:51 | 372 | 15.23 |
| 07/27/2026 15:51 | 15 | 15.225 |
| 07/27/2026 15:51 | 100 | 15.24 |
| 07/27/2026 15:51 | 53 | 15.25 |
| 07/27/2026 15:51 | 100 | 15.25 |
| 07/27/2026 15:51 | 100 | 15.25 |
| 07/27/2026 15:51 | 20 | 15.24 |
| 07/27/2026 15:51 | 100 | 15.24 |
| 07/27/2026 15:50 | 20 | 15.24 |
| 07/27/2026 15:50 | 20 | 15.24 |
| 07/27/2026 15:50 | 2 | 15.24 |
| 07/27/2026 15:50 | 300 | 15.245 |
| 07/27/2026 15:50 | 100 | 15.25 |
| 07/27/2026 15:50 | 100 | 15.25 |
| 07/27/2026 15:50 | 30 | 15.25 |
| 07/27/2026 15:50 | 106 | 15.25 |
| 07/27/2026 15:50 | 100 | 15.25 |
| 07/27/2026 15:50 | 700 | 15.23 |
| 07/27/2026 15:50 | 100 | 15.23 |
| 07/27/2026 15:50 | 2344 | 15.23 |
| 07/27/2026 15:50 | 857 | 15.23 |
| 07/27/2026 15:50 | 99 | 15.23 |
| 07/27/2026 15:50 | 200 | 15.22 |
| 07/27/2026 15:50 | 200 | 15.22 |
| 07/27/2026 15:50 | 100 | 15.22 |
| 07/27/2026 15:50 | 100 | 15.21 |
| 07/27/2026 15:50 | 900 | 15.21 |
| 07/27/2026 15:50 | 20 | 15.21 |
| 07/27/2026 15:50 | 100 | 15.21 |
| 07/27/2026 15:50 | 100 | 15.20 |
| 07/27/2026 15:50 | 100 | 15.20 |
| 07/27/2026 15:50 | 20 | 15.20 |
| 07/27/2026 15:50 | 100 | 15.20 |
| 07/27/2026 15:50 | 100 | 15.20 |
| 07/27/2026 15:50 | 20 | 15.20 |
| 07/27/2026 15:50 | 52 | 15.20 |
| 07/27/2026 15:50 | 100 | 15.20 |
| 07/27/2026 15:49 | 100 | 15.23 |
| 07/27/2026 15:49 | 100 | 15.23 |
| 07/27/2026 15:49 | 200 | 15.245 |
| 07/27/2026 15:49 | 100 | 15.26 |
| 07/27/2026 15:49 | 20 | 15.26 |
| 07/27/2026 15:49 | 100 | 15.265 |
| 07/27/2026 15:49 | 80 | 15.26 |
| 07/27/2026 15:49 | 20 | 15.26 |
| 07/27/2026 15:49 | 20 | 15.26 |
| 07/27/2026 15:49 | 20 | 15.26 |
| 07/27/2026 15:49 | 100 | 15.26 |
| 07/27/2026 15:49 | 50 | 15.26 |
| 07/27/2026 15:49 | 10 | 15.26 |
| 07/27/2026 15:49 | 100 | 15.26 |
| 07/27/2026 15:49 | 100 | 15.255 |
| 07/27/2026 15:49 | 100 | 15.25 |
| 07/27/2026 15:49 | 100 | 15.25 |
| 07/27/2026 15:49 | 11 | 15.25 |
| 07/27/2026 15:49 | 100 | 15.25 |
| 07/27/2026 15:49 | 10 | 15.25 |
| 07/27/2026 15:49 | 100 | 15.25 |
| 07/27/2026 15:49 | 66 | 15.23 |
| 07/27/2026 15:49 | 134 | 15.23 |
| 07/27/2026 15:49 | 200 | 15.23 |
| 07/27/2026 15:49 | 100 | 15.23 |
| 07/27/2026 15:49 | 100 | 15.23 |
| 07/27/2026 15:49 | 191 | 15.23 |
| 07/27/2026 15:49 | 9 | 15.23 |
| 07/27/2026 15:49 | 13 | 15.23 |
| 07/27/2026 15:49 | 20 | 15.22 |
| 07/27/2026 15:49 | 220 | 15.22 |
| 07/27/2026 15:49 | 100 | 15.22 |
| 07/27/2026 15:49 | 80 | 15.22 |
| 07/27/2026 15:49 | 20 | 15.22 |
| 07/27/2026 15:49 | 300 | 15.225 |
| 07/27/2026 15:49 | 100 | 15.22 |
| 07/27/2026 15:49 | 100 | 15.22 |
| 07/27/2026 15:49 | 300 | 15.22 |
| 07/27/2026 15:49 | 100 | 15.22 |
| 07/27/2026 15:49 | 100 | 15.21 |
| 07/27/2026 15:49 | 50 | 15.21 |
| 07/27/2026 15:49 | 50 | 15.21 |
| 07/27/2026 15:49 | 50 | 15.21 |
| 07/27/2026 15:49 | 100 | 15.21 |
| 07/27/2026 15:49 | 7 | 15.21 |
| 07/27/2026 15:49 | 20 | 15.21 |
| 07/27/2026 15:49 | 20 | 15.21 |
| 07/27/2026 15:48 | 100 | 15.22 |
| 07/27/2026 15:48 | 600 | 15.225 |
| 07/27/2026 15:48 | 100 | 15.225 |
| 07/27/2026 15:48 | 100 | 15.21 |
| 07/27/2026 15:48 | 100 | 15.21 |
| 07/27/2026 15:48 | 83 | 15.21 |
| 07/27/2026 15:48 | 50 | 15.21 |
| 07/27/2026 15:48 | 30 | 15.21 |
| 07/27/2026 15:48 | 200 | 15.20 |
| 07/27/2026 15:48 | 4 | 15.20 |
| 07/27/2026 15:48 | 100 | 15.20 |
| 07/27/2026 15:48 | 29 | 15.20 |
| 07/27/2026 15:48 | 82 | 15.20 |
| 07/27/2026 15:48 | 100 | 15.20 |
| 07/27/2026 15:48 | 103 | 15.20 |
| 07/27/2026 15:48 | 100 | 15.20 |
| 07/27/2026 15:48 | 100 | 15.20 |
| 07/27/2026 15:48 | 4 | 15.19 |
| 07/27/2026 15:48 | 100 | 15.19 |
| 07/27/2026 15:48 | 57 | 15.19 |
| 07/27/2026 15:48 | 18 | 15.19 |
| 07/27/2026 15:48 | 100 | 15.19 |
| 07/27/2026 15:48 | 16 | 15.19 |
| 07/27/2026 15:48 | 84 | 15.19 |
| 07/27/2026 15:48 | 300 | 15.19 |
| 07/27/2026 15:48 | 100 | 15.19 |
| 07/27/2026 15:48 | 10 | 15.19 |
| 07/27/2026 15:48 | 3300 | 15.19 |
| 07/27/2026 15:47 | 100 | 15.22 |
| 07/27/2026 15:47 | 100 | 15.22 |
| 07/27/2026 15:47 | 29 | 15.22 |
| 07/27/2026 15:47 | 100 | 15.22 |
| 07/27/2026 15:47 | 290 | 15.22 |
| 07/27/2026 15:47 | 15 | 15.22 |
| 07/27/2026 15:47 | 85 | 15.22 |
| 07/27/2026 15:47 | 84 | 15.21 |
| 07/27/2026 15:47 | 130 | 15.195 |
| 07/27/2026 15:47 | 200 | 15.195 |
| 07/27/2026 15:47 | 100 | 15.20 |
| 07/27/2026 15:47 | 100 | 15.20 |
| 07/27/2026 15:47 | 50 | 15.20 |
| 07/27/2026 15:47 | 85 | 15.20 |
| 07/27/2026 15:47 | 100 | 15.20 |
| 07/27/2026 15:47 | 30 | 15.20 |
| 07/27/2026 15:47 | 4 | 15.20 |
| 07/27/2026 15:47 | 900 | 15.20 |
| 07/27/2026 15:47 | 200 | 15.195 |
| 07/27/2026 15:47 | 100 | 15.20 |
| 07/27/2026 15:47 | 10 | 15.20 |
| 07/27/2026 15:47 | 100 | 15.205 |
| 07/27/2026 15:47 | 600 | 15.215 |
| 07/27/2026 15:47 | 20 | 15.21 |
| 07/27/2026 15:47 | 100 | 15.21 |
| 07/27/2026 15:47 | 300 | 15.21 |
| 07/27/2026 15:47 | 900 | 15.21 |
| 07/27/2026 15:47 | 100 | 15.21 |
| 07/27/2026 15:46 | 100 | 15.21 |
| 07/27/2026 15:46 | 25 | 15.21 |
| 07/27/2026 15:46 | 25 | 15.21 |
| 07/27/2026 15:46 | 10 | 15.21 |
| 07/27/2026 15:46 | 25 | 15.21 |
| 07/27/2026 15:46 | 600 | 15.225 |
| 07/27/2026 15:46 | 100 | 15.235 |
| 07/27/2026 15:46 | 100 | 15.235 |
| 07/27/2026 15:46 | 100 | 15.235 |
| 07/27/2026 15:46 | 100 | 15.235 |
| 07/27/2026 15:46 | 100 | 15.23 |
| 07/27/2026 15:46 | 25 | 15.23 |
| 07/27/2026 15:46 | 25 | 15.23 |
| 07/27/2026 15:46 | 20 | 15.23 |
| 07/27/2026 15:46 | 200 | 15.235 |
| 07/27/2026 15:46 | 100 | 15.23 |
| 07/27/2026 15:46 | 10 | 15.23 |
| 07/27/2026 15:46 | 100 | 15.225 |
| 07/27/2026 15:46 | 84 | 15.22 |
| 07/27/2026 15:46 | 14 | 15.22 |
| 07/27/2026 15:46 | 86 | 15.22 |
| 07/27/2026 15:46 | 4 | 15.22 |
| 07/27/2026 15:46 | 10 | 15.22 |
| 07/27/2026 15:46 | 100 | 15.21 |
| 07/27/2026 15:46 | 20 | 15.21 |
| 07/27/2026 15:46 | 20 | 15.21 |
| 07/27/2026 15:46 | 100 | 15.21 |
| 07/27/2026 15:46 | 100 | 15.21 |
| 07/27/2026 15:46 | 74 | 15.21 |
| 07/27/2026 15:46 | 100 | 15.21 |
| 07/27/2026 15:46 | 100 | 15.21 |
| 07/27/2026 15:46 | 100 | 15.21 |
| 07/27/2026 15:46 | 41 | 15.21 |
| 07/27/2026 15:46 | 100 | 15.21 |
| 07/27/2026 15:46 | 10 | 15.21 |
| 07/27/2026 15:45 | 100 | 15.21 |
| 07/27/2026 15:45 | 100 | 15.21 |
| 07/27/2026 15:45 | 36 | 15.21 |
| 07/27/2026 15:45 | 64 | 15.21 |
| 07/27/2026 15:45 | 25 | 15.21 |
| 07/27/2026 15:45 | 1 | 15.21 |
| 07/27/2026 15:45 | 10 | 15.21 |
| 07/27/2026 15:45 | 100 | 15.21 |
| 07/27/2026 15:45 | 100 | 15.21 |
| 07/27/2026 15:45 | 100 | 15.22 |
| 07/27/2026 15:45 | 10 | 15.22 |
| 07/27/2026 15:45 | 100 | 15.22 |
| 07/27/2026 15:45 | 1100 | 15.22 |
| 07/27/2026 15:45 | 100 | 15.22 |
| 07/27/2026 15:45 | 11 | 15.22 |
| 07/27/2026 15:45 | 89 | 15.22 |
| 07/27/2026 15:45 | 20 | 15.22 |
| 07/27/2026 15:45 | 100 | 15.23 |
| 07/27/2026 15:45 | 100 | 15.23 |
| 07/27/2026 15:45 | 25 | 15.23 |
| 07/27/2026 15:45 | 10 | 15.23 |
| 07/27/2026 15:45 | 100 | 15.23 |
| 07/27/2026 15:45 | 100 | 15.24 |
| 07/27/2026 15:45 | 100 | 15.25 |
| 07/27/2026 15:45 | 100 | 15.25 |
| 07/27/2026 15:45 | 156 | 15.25 |
| 07/27/2026 15:45 | 4 | 15.25 |
| 07/27/2026 15:45 | 10 | 15.25 |
| 07/27/2026 15:45 | 100 | 15.25 |
| 07/27/2026 15:45 | 25 | 15.24 |
| 07/27/2026 15:45 | 75 | 15.24 |
| 07/27/2026 15:45 | 100 | 15.24 |
| 07/27/2026 15:45 | 10 | 15.24 |
| 07/27/2026 15:45 | 8 | 15.24 |
| 07/27/2026 15:45 | 10 | 15.24 |
| 07/27/2026 15:45 | 10 | 15.25 |
| 07/27/2026 15:45 | 100 | 15.25 |
| 07/27/2026 15:44 | 100 | 15.245 |
| 07/27/2026 15:44 | 25 | 15.24 |
| 07/27/2026 15:44 | 10 | 15.24 |
| 07/27/2026 15:44 | 25 | 15.24 |
| 07/27/2026 15:44 | 25 | 15.24 |
| 07/27/2026 15:44 | 100 | 15.24 |
| 07/27/2026 15:44 | 8 | 15.24 |
| 07/27/2026 15:44 | 11 | 15.24 |
| 07/27/2026 15:44 | 10 | 15.24 |
| 07/27/2026 15:44 | 100 | 15.24 |
| 07/27/2026 15:44 | 200 | 15.235 |
| 07/27/2026 15:44 | 100 | 15.23 |
| 07/27/2026 15:44 | 10 | 15.23 |
| 07/27/2026 15:44 | 100 | 15.23 |
| 07/27/2026 15:44 | 84 | 15.235 |
| 07/27/2026 15:44 | 1 | 15.23 |
| 07/27/2026 15:44 | 20 | 15.23 |
| 07/27/2026 15:44 | 137 | 15.23 |
| 07/27/2026 15:44 | 100 | 15.23 |
| 07/27/2026 15:44 | 8 | 15.23 |
| 07/27/2026 15:44 | 92 | 15.23 |
| 07/27/2026 15:44 | 100 | 15.24 |
| 07/27/2026 15:44 | 25 | 15.24 |
| 07/27/2026 15:44 | 20 | 15.24 |
| 07/27/2026 15:44 | 100 | 15.24 |
| 07/27/2026 15:44 | 100 | 15.235 |
| 07/27/2026 15:44 | 100 | 15.23 |
| 07/27/2026 15:44 | 100 | 15.23 |
| 07/27/2026 15:44 | 93 | 15.23 |
| 07/27/2026 15:44 | 7 | 15.23 |
| 07/27/2026 15:44 | 100 | 15.225 |
| 07/27/2026 15:44 | 20 | 15.22 |
| 07/27/2026 15:44 | 100 | 15.21 |
| 07/27/2026 15:44 | 100 | 15.21 |
| 07/27/2026 15:44 | 25 | 15.21 |
| 07/27/2026 15:44 | 25 | 15.21 |
| 07/27/2026 15:44 | 20 | 15.21 |
| 07/27/2026 15:44 | 200 | 15.215 |
| 07/27/2026 15:44 | 80 | 15.22 |
| 07/27/2026 15:44 | 120 | 15.22 |
| 07/27/2026 15:44 | 100 | 15.22 |
| 07/27/2026 15:44 | 20 | 15.22 |
| 07/27/2026 15:44 | 100 | 15.22 |
| 07/27/2026 15:44 | 48 | 15.22 |
| 07/27/2026 15:44 | 11 | 15.22 |
| 07/27/2026 15:44 | 41 | 15.22 |
| 07/27/2026 15:44 | 100 | 15.22 |
| 07/27/2026 15:44 | 72 | 15.20 |
| 07/27/2026 15:44 | 10 | 15.20 |
| 07/27/2026 15:44 | 50 | 15.20 |
| 07/27/2026 15:44 | 100 | 15.20 |
| 07/27/2026 15:44 | 50 | 15.20 |
| 07/27/2026 15:44 | 50 | 15.20 |
| 07/27/2026 15:44 | 100 | 15.20 |
| 07/27/2026 15:44 | 100 | 15.20 |
| 07/27/2026 15:44 | 100 | 15.20 |
| 07/27/2026 15:44 | 100 | 15.20 |
| 07/27/2026 15:44 | 50 | 15.20 |
| 07/27/2026 15:44 | 50 | 15.20 |
| 07/27/2026 15:44 | 20 | 15.20 |
| 07/27/2026 15:44 | 100 | 15.20 |
| 07/27/2026 15:44 | 50 | 15.21 |
| 07/27/2026 15:44 | 20 | 15.21 |
| 07/27/2026 15:44 | 100 | 15.21 |
| 07/27/2026 15:44 | 100 | 15.215 |
| 07/27/2026 15:44 | 200 | 15.215 |
| 07/27/2026 15:44 | 10 | 15.22 |
| 07/27/2026 15:43 | 100 | 15.21 |
| 07/27/2026 15:43 | 100 | 15.21 |
| 07/27/2026 15:43 | 50 | 15.21 |
| 07/27/2026 15:43 | 20 | 15.21 |
| 07/27/2026 15:43 | 160 | 15.205 |
| 07/27/2026 15:43 | 200 | 15.205 |
| 07/27/2026 15:43 | 200 | 15.205 |
| 07/27/2026 15:43 | 200 | 15.205 |
| 07/27/2026 15:43 | 200 | 15.205 |
| 07/27/2026 15:43 | 200 | 15.205 |
| 07/27/2026 15:43 | 200 | 15.205 |
| 07/27/2026 15:43 | 200 | 15.205 |
| 07/27/2026 15:43 | 14 | 15.21 |
| 07/27/2026 15:43 | 20 | 15.21 |
| 07/27/2026 15:43 | 50 | 15.21 |
| 07/27/2026 15:43 | 100 | 15.205 |
| 07/27/2026 15:43 | 200 | 15.20 |
| 07/27/2026 15:43 | 200 | 15.22 |
| 07/27/2026 15:43 | 100 | 15.23 |
| 07/27/2026 15:43 | 100 | 15.24 |
| 07/27/2026 15:43 | 20 | 15.24 |
| 07/27/2026 15:43 | 56 | 15.24 |
| 07/27/2026 15:43 | 44 | 15.24 |
| 07/27/2026 15:43 | 56 | 15.24 |
| 07/27/2026 15:43 | 44 | 15.24 |
| 07/27/2026 15:43 | 100 | 15.24 |
| 07/27/2026 15:42 | 100 | 15.235 |
| 07/27/2026 15:42 | 100 | 15.235 |
| 07/27/2026 15:42 | 30 | 15.23 |
| 07/27/2026 15:42 | 20 | 15.23 |
| 07/27/2026 15:42 | 25 | 15.23 |
| 07/27/2026 15:42 | 25 | 15.23 |
| 07/27/2026 15:42 | 400 | 15.22 |
| 07/27/2026 15:42 | 1070 | 15.22 |
| 07/27/2026 15:42 | 100 | 15.22 |
| 07/27/2026 15:42 | 100 | 15.22 |
| 07/27/2026 15:42 | 200 | 15.215 |
| 07/27/2026 15:42 | 200 | 15.215 |
| 07/27/2026 15:42 | 6 | 15.21 |
| 07/27/2026 15:42 | 100 | 15.21 |
| 07/27/2026 15:42 | 10 | 15.21 |
| 07/27/2026 15:42 | 100 | 15.21 |
| 07/27/2026 15:42 | 87 | 15.21 |
| 07/27/2026 15:42 | 13 | 15.21 |
| 07/27/2026 15:42 | 10 | 15.21 |
| 07/27/2026 15:42 | 10 | 15.21 |
| 07/27/2026 15:42 | 125 | 15.21 |
| 07/27/2026 15:42 | 10 | 15.23 |
| 07/27/2026 15:42 | 10 | 15.23 |
| 07/27/2026 15:42 | 100 | 15.23 |
| 07/27/2026 15:42 | 10 | 15.23 |
| 07/27/2026 15:42 | 100 | 15.23 |
| 07/27/2026 15:42 | 100 | 15.23 |
| 07/27/2026 15:42 | 100 | 15.23 |
| 07/27/2026 15:42 | 84 | 15.26 |
| 07/27/2026 15:42 | 100 | 15.26 |
| 07/27/2026 15:42 | 35 | 15.26 |
| 07/27/2026 15:42 | 65 | 15.26 |
| 07/27/2026 15:42 | 25 | 15.26 |
| 07/27/2026 15:42 | 10 | 15.26 |
| 07/27/2026 15:42 | 100 | 15.26 |
| 07/27/2026 15:42 | 100 | 15.26 |
| 07/27/2026 15:42 | 100 | 15.26 |
| 07/27/2026 15:42 | 51 | 15.26 |
| 07/27/2026 15:42 | 49 | 15.26 |
| 07/27/2026 15:42 | 100 | 15.26 |
| 07/27/2026 15:42 | 100 | 15.26 |
| 07/27/2026 15:42 | 10 | 15.26 |
| 07/27/2026 15:42 | 100 | 15.25 |
| 07/27/2026 15:42 | 100 | 15.25 |
| 07/27/2026 15:42 | 200 | 15.245 |
| 07/27/2026 15:42 | 531 | 15.245 |
| 07/27/2026 15:42 | 69 | 15.245 |
| 07/27/2026 15:42 | 10 | 15.25 |
| 07/27/2026 15:42 | 3 | 15.25 |
| 07/27/2026 15:42 | 10 | 15.25 |
| 07/27/2026 15:42 | 59 | 15.26 |
| 07/27/2026 15:42 | 10 | 15.26 |
| 07/27/2026 15:42 | 100 | 15.26 |
| 07/27/2026 15:42 | 500 | 15.26 |
| 07/27/2026 15:41 | 10 | 15.27 |
| 07/27/2026 15:41 | 10 | 15.27 |
| 07/27/2026 15:41 | 100 | 15.28 |
| 07/27/2026 15:41 | 100 | 15.265 |
| 07/27/2026 15:41 | 10 | 15.27 |
| 07/27/2026 15:41 | 100 | 15.27 |
| 07/27/2026 15:41 | 100 | 15.27 |
| 07/27/2026 15:41 | 10 | 15.27 |
| 07/27/2026 15:41 | 100 | 15.27 |
| 07/27/2026 15:41 | 100 | 15.27 |
| 07/27/2026 15:41 | 5 | 15.26 |
| 07/27/2026 15:41 | 95 | 15.26 |
| 07/27/2026 15:41 | 100 | 15.26 |
| 07/27/2026 15:41 | 20 | 15.26 |
| 07/27/2026 15:41 | 25 | 15.26 |
| 07/27/2026 15:41 | 10 | 15.26 |
| 07/27/2026 15:41 | 100 | 15.26 |
| 07/27/2026 15:41 | 100 | 15.26 |
| 07/27/2026 15:41 | 25 | 15.26 |
| 07/27/2026 15:41 | 10 | 15.26 |
| 07/27/2026 15:41 | 25 | 15.26 |
| 07/27/2026 15:41 | 25 | 15.26 |
| 07/27/2026 15:41 | 25 | 15.26 |
| 07/27/2026 15:41 | 100 | 15.26 |
| 07/27/2026 15:41 | 10 | 15.26 |
| 07/27/2026 15:41 | 25 | 15.26 |
| 07/27/2026 15:41 | 10 | 15.26 |
| 07/27/2026 15:41 | 100 | 15.26 |
| 07/27/2026 15:41 | 100 | 15.26 |
| 07/27/2026 15:41 | 100 | 15.26 |
| 07/27/2026 15:41 | 10 | 15.26 |
| 07/27/2026 15:41 | 200 | 15.265 |
| 07/27/2026 15:41 | 10 | 15.26 |
| 07/27/2026 15:41 | 10 | 15.26 |
| 07/27/2026 15:41 | 25 | 15.26 |
| 07/27/2026 15:41 | 100 | 15.27 |
| 07/27/2026 15:41 | 10 | 15.27 |
| 07/27/2026 15:41 | 100 | 15.26 |
| 07/27/2026 15:41 | 165 | 15.26 |
| 07/27/2026 15:40 | 12 | 15.26 |
| 07/27/2026 15:40 | 10 | 15.26 |
| 07/27/2026 15:40 | 557 | 15.26 |
| 07/27/2026 15:40 | 25 | 15.27 |
| 07/27/2026 15:40 | 10 | 15.27 |
| 07/27/2026 15:40 | 200 | 15.265 |
| 07/27/2026 15:40 | 400 | 15.265 |
| 07/27/2026 15:40 | 700 | 15.265 |
| 07/27/2026 15:40 | 200 | 15.265 |
| 07/27/2026 15:40 | 300 | 15.265 |
| 07/27/2026 15:40 | 200 | 15.265 |
| 07/27/2026 15:40 | 10 | 15.27 |
| 07/27/2026 15:40 | 100 | 15.27 |
| 07/27/2026 15:40 | 100 | 15.27 |
| 07/27/2026 15:40 | 100 | 15.29 |
| 07/27/2026 15:40 | 100 | 15.29 |
| 07/27/2026 15:40 | 100 | 15.29 |
| 07/27/2026 15:40 | 100 | 15.29 |
| 07/27/2026 15:40 | 100 | 15.29 |
| 07/27/2026 15:40 | 35 | 15.29 |
| 07/27/2026 15:40 | 65 | 15.29 |
| 07/27/2026 15:40 | 100 | 15.28 |
| 07/27/2026 15:40 | 100 | 15.28 |
| 07/27/2026 15:40 | 100 | 15.28 |
| 07/27/2026 15:40 | 100 | 15.28 |
| 07/27/2026 15:40 | 50 | 15.28 |
| 07/27/2026 15:40 | 30 | 15.28 |
| 07/27/2026 15:40 | 20 | 15.28 |
| 07/27/2026 15:40 | 100 | 15.28 |
| 07/27/2026 15:40 | 100 | 15.28 |
| 07/27/2026 15:40 | 20 | 15.28 |
| 07/27/2026 15:40 | 100 | 15.28 |
| 07/27/2026 15:40 | 100 | 15.28 |
| 07/27/2026 15:40 | 20 | 15.28 |
| 07/27/2026 15:40 | 30 | 15.28 |
| 07/27/2026 15:40 | 20 | 15.29 |
| 07/27/2026 15:40 | 100 | 15.29 |
| 07/27/2026 15:40 | 100 | 15.29 |
| 07/27/2026 15:40 | 10 | 15.30 |
| 07/27/2026 15:40 | 100 | 15.31 |
| 07/27/2026 15:40 | 10 | 15.31 |
| 07/27/2026 15:40 | 10 | 15.31 |
| 07/27/2026 15:39 | 116 | 15.32 |
| 07/27/2026 15:39 | 3 | 15.32 |
| 07/27/2026 15:39 | 100 | 15.32 |
| 07/27/2026 15:39 | 42 | 15.33 |
| 07/27/2026 15:39 | 10 | 15.33 |
| 07/27/2026 15:39 | 46 | 15.33 |
| 07/27/2026 15:39 | 1 | 15.33 |
| 07/27/2026 15:39 | 100 | 15.33 |
| 07/27/2026 15:39 | 100 | 15.33 |
| 07/27/2026 15:39 | 100 | 15.345 |
| 07/27/2026 15:39 | 20 | 15.345 |
| 07/27/2026 15:39 | 11 | 15.34 |
| 07/27/2026 15:39 | 100 | 15.34 |
| 07/27/2026 15:39 | 100 | 15.34 |
| 07/27/2026 15:39 | 10 | 15.34 |
| 07/27/2026 15:39 | 100 | 15.34 |
| 07/27/2026 15:39 | 10 | 15.34 |
| 07/27/2026 15:39 | 100 | 15.34 |
| 07/27/2026 15:39 | 89 | 15.34 |
| 07/27/2026 15:39 | 100 | 15.33 |
| 07/27/2026 15:39 | 10 | 15.33 |
| 07/27/2026 15:39 | 72 | 15.32 |
| 07/27/2026 15:39 | 10 | 15.32 |
| 07/27/2026 15:39 | 100 | 15.32 |
| 07/27/2026 15:39 | 100 | 15.32 |
| 07/27/2026 15:39 | 10 | 15.32 |
| 07/27/2026 15:39 | 10 | 15.32 |
| 07/27/2026 15:39 | 100 | 15.32 |
| 07/27/2026 15:39 | 200 | 15.325 |
| 07/27/2026 15:39 | 100 | 15.32 |
| 07/27/2026 15:39 | 100 | 15.32 |
| 07/27/2026 15:39 | 100 | 15.32 |
| 07/27/2026 15:39 | 100 | 15.315 |
| 07/27/2026 15:39 | 48 | 15.31 |
| 07/27/2026 15:39 | 100 | 15.32 |
| 07/27/2026 15:39 | 33 | 15.32 |
| 07/27/2026 15:39 | 95 | 15.32 |
| 07/27/2026 15:39 | 372 | 15.32 |
| 07/27/2026 15:39 | 2 | 15.31 |
| 07/27/2026 15:39 | 10 | 15.31 |
| 07/27/2026 15:38 | 10 | 15.31 |
| 07/27/2026 15:38 | 90 | 15.31 |
| 07/27/2026 15:38 | 10 | 15.31 |
| 07/27/2026 15:38 | 100 | 15.31 |
| 07/27/2026 15:38 | 100 | 15.31 |
| 07/27/2026 15:38 | 32 | 15.30 |
| 07/27/2026 15:38 | 100 | 15.30 |
| 07/27/2026 15:38 | 100 | 15.30 |
| 07/27/2026 15:38 | 10 | 15.30 |
| 07/27/2026 15:38 | 100 | 15.30 |
| 07/27/2026 15:38 | 200 | 15.305 |
| 07/27/2026 15:38 | 200 | 15.305 |
| 07/27/2026 15:38 | 10 | 15.30 |
| 07/27/2026 15:38 | 10 | 15.30 |
| 07/27/2026 15:38 | 100 | 15.30 |
| 07/27/2026 15:38 | 8 | 15.29 |
| 07/27/2026 15:38 | 100 | 15.29 |
| 07/27/2026 15:38 | 100 | 15.285 |
| 07/27/2026 15:38 | 90 | 15.285 |
| 07/27/2026 15:38 | 10 | 15.28 |
| 07/27/2026 15:38 | 100 | 15.28 |
| 07/27/2026 15:38 | 100 | 15.28 |
| 07/27/2026 15:38 | 100 | 15.28 |
| 07/27/2026 15:38 | 333 | 15.28 |
| 07/27/2026 15:38 | 100 | 15.275 |
| 07/27/2026 15:38 | 10 | 15.28 |
| 07/27/2026 15:38 | 37 | 15.28 |
| 07/27/2026 15:37 | 595 | 15.27 |
| 07/27/2026 15:37 | 300 | 15.27 |
| 07/27/2026 15:37 | 5 | 15.27 |
| 07/27/2026 15:37 | 100 | 15.27 |
| 07/27/2026 15:37 | 100 | 15.28 |
| 07/27/2026 15:37 | 10 | 15.28 |
| 07/27/2026 15:37 | 10 | 15.28 |
| 07/27/2026 15:37 | 100 | 15.285 |
| 07/27/2026 15:37 | 100 | 15.28 |
| 07/27/2026 15:37 | 100 | 15.28 |
| 07/27/2026 15:37 | 100 | 15.28 |
| 07/27/2026 15:37 | 100 | 15.29 |
| 07/27/2026 15:37 | 100 | 15.29 |
| 07/27/2026 15:37 | 180 | 15.295 |
| 07/27/2026 15:37 | 100 | 15.30 |
| 07/27/2026 15:37 | 10 | 15.31 |
| 07/27/2026 15:37 | 90 | 15.31 |
| 07/27/2026 15:37 | 10 | 15.31 |
| 07/27/2026 15:37 | 100 | 15.31 |
| 07/27/2026 15:37 | 100 | 15.31 |
| 07/27/2026 15:37 | 100 | 15.31 |
| 07/27/2026 15:37 | 25 | 15.31 |
| 07/27/2026 15:37 | 10 | 15.31 |
| 07/27/2026 15:37 | 100 | 15.31 |
| 07/27/2026 15:37 | 10 | 15.29 |
| 07/27/2026 15:37 | 100 | 15.28 |
| 07/27/2026 15:37 | 10 | 15.28 |
| 07/27/2026 15:37 | 91 | 15.27 |
| 07/27/2026 15:37 | 9 | 15.27 |
| 07/27/2026 15:37 | 100 | 15.265 |
| 07/27/2026 15:37 | 200 | 15.265 |
| 07/27/2026 15:37 | 100 | 15.28 |
| 07/27/2026 15:37 | 40 | 15.28 |
| 07/27/2026 15:37 | 100 | 15.28 |
| 07/27/2026 15:37 | 10 | 15.28 |
| 07/27/2026 15:37 | 100 | 15.28 |
| 07/27/2026 15:37 | 9 | 15.27 |
| 07/27/2026 15:37 | 100 | 15.27 |
| 07/27/2026 15:37 | 10 | 15.27 |
| 07/27/2026 15:37 | 100 | 15.27 |
| 07/27/2026 15:37 | 13 | 15.27 |
| 07/27/2026 15:37 | 2 | 15.27 |
| 07/27/2026 15:37 | 10 | 15.27 |
| 07/27/2026 15:36 | 10 | 15.29 |
| 07/27/2026 15:36 | 100 | 15.29 |
| 07/27/2026 15:36 | 100 | 15.29 |
| 07/27/2026 15:36 | 100 | 15.30 |
| 07/27/2026 15:36 | 40 | 15.30 |
| 07/27/2026 15:36 | 10 | 15.30 |
| 07/27/2026 15:36 | 6 | 15.31 |
| 07/27/2026 15:36 | 94 | 15.31 |
| 07/27/2026 15:36 | 60 | 15.31 |
| 07/27/2026 15:36 | 10 | 15.31 |
| 07/27/2026 15:36 | 100 | 15.31 |
| 07/27/2026 15:36 | 100 | 15.32 |
| 07/27/2026 15:36 | 10 | 15.32 |
| 07/27/2026 15:36 | 100 | 15.32 |
| 07/27/2026 15:36 | 100 | 15.33 |
| 07/27/2026 15:36 | 11 | 15.34 |
| 07/27/2026 15:36 | 100 | 15.34 |
| 07/27/2026 15:36 | 100 | 15.33 |
| 07/27/2026 15:36 | 10 | 15.33 |
| 07/27/2026 15:36 | 11 | 15.33 |
| 07/27/2026 15:36 | 2 | 15.33 |
| 07/27/2026 15:36 | 10 | 15.33 |
| 07/27/2026 15:36 | 100 | 15.33 |
| 07/27/2026 15:36 | 20 | 15.33 |
| 07/27/2026 15:36 | 600 | 15.33 |
| 07/27/2026 15:36 | 100 | 15.325 |
| 07/27/2026 15:36 | 100 | 15.32 |
| 07/27/2026 15:36 | 100 | 15.32 |
| 07/27/2026 15:36 | 100 | 15.32 |
| 07/27/2026 15:36 | 68 | 15.32 |
| 07/27/2026 15:36 | 3 | 15.32 |
| 07/27/2026 15:36 | 4 | 15.32 |
| 07/27/2026 15:36 | 100 | 15.31 |
| 07/27/2026 15:36 | 100 | 15.31 |
| 07/27/2026 15:36 | 10 | 15.31 |
| 07/27/2026 15:36 | 100 | 15.31 |
| 07/27/2026 15:36 | 100 | 15.31 |
| 07/27/2026 15:36 | 100 | 15.31 |
| 07/27/2026 15:36 | 100 | 15.31 |
| 07/27/2026 15:36 | 25 | 15.31 |
| 07/27/2026 15:36 | 10 | 15.31 |
| 07/27/2026 15:36 | 100 | 15.31 |
| 07/27/2026 15:36 | 190 | 15.305 |
| 07/27/2026 15:36 | 100 | 15.30 |
| 07/27/2026 15:36 | 10 | 15.30 |
| 07/27/2026 15:36 | 100 | 15.30 |
| 07/27/2026 15:35 | 100 | 15.30 |
| 07/27/2026 15:35 | 10 | 15.30 |
| 07/27/2026 15:35 | 25 | 15.30 |
| 07/27/2026 15:35 | 10 | 15.30 |
| 07/27/2026 15:35 | 100 | 15.30 |
| 07/27/2026 15:35 | 100 | 15.30 |
| 07/27/2026 15:35 | 104 | 15.30 |
| 07/27/2026 15:35 | 10 | 15.30 |
| 07/27/2026 15:35 | 100 | 15.31 |
| 07/27/2026 15:35 | 10 | 15.31 |
| 07/27/2026 15:35 | 100 | 15.31 |
| 07/27/2026 15:35 | 10 | 15.31 |
| 07/27/2026 15:35 | 100 | 15.31 |
| 07/27/2026 15:35 | 32 | 15.31 |
| 07/27/2026 15:35 | 68 | 15.31 |
| 07/27/2026 15:35 | 88 | 15.30 |
| 07/27/2026 15:35 | 100 | 15.30 |
| 07/27/2026 15:35 | 10 | 15.30 |
| 07/27/2026 15:35 | 100 | 15.30 |
| 07/27/2026 15:35 | 10 | 15.30 |
| 07/27/2026 15:35 | 48 | 15.30 |
| 07/27/2026 15:35 | 10 | 15.30 |
| 07/27/2026 15:35 | 100 | 15.30 |
| 07/27/2026 15:35 | 100 | 15.31 |
| 07/27/2026 15:35 | 100 | 15.31 |
| 07/27/2026 15:35 | 100 | 15.30 |
| 07/27/2026 15:35 | 3 | 15.30 |
| 07/27/2026 15:35 | 100 | 15.30 |
| 07/27/2026 15:35 | 10 | 15.30 |
| 07/27/2026 15:35 | 200 | 15.305 |
| 07/27/2026 15:35 | 200 | 15.29 |
| 07/27/2026 15:35 | 10 | 15.29 |
| 07/27/2026 15:35 | 100 | 15.29 |
| 07/27/2026 15:35 | 100 | 15.29 |
| 07/27/2026 15:35 | 10 | 15.29 |
| 07/27/2026 15:35 | 100 | 15.29 |
| 07/27/2026 15:35 | 200 | 15.285 |
| 07/27/2026 15:35 | 100 | 15.28 |
| 07/27/2026 15:35 | 100 | 15.28 |
| 07/27/2026 15:35 | 100 | 15.28 |
| 07/27/2026 15:35 | 10 | 15.28 |
| 07/27/2026 15:35 | 10 | 15.29 |
| 07/27/2026 15:35 | 100 | 15.28 |
| 07/27/2026 15:35 | 73 | 15.28 |
| 07/27/2026 15:35 | 100 | 15.28 |
| 07/27/2026 15:35 | 10 | 15.28 |
| 07/27/2026 15:35 | 100 | 15.28 |
| 07/27/2026 15:35 | 200 | 15.28 |
| 07/27/2026 15:35 | 100 | 15.28 |
| 07/27/2026 15:34 | 130 | 15.275 |
| 07/27/2026 15:34 | 200 | 15.27 |
| 07/27/2026 15:34 | 100 | 15.26 |
| 07/27/2026 15:34 | 100 | 15.26 |
| 07/27/2026 15:34 | 100 | 15.27 |
| 07/27/2026 15:34 | 100 | 15.27 |
| 07/27/2026 15:34 | 10 | 15.27 |
| 07/27/2026 15:34 | 100 | 15.27 |
| 07/27/2026 15:34 | 100 | 15.27 |
| 07/27/2026 15:34 | 100 | 15.27 |
| 07/27/2026 15:34 | 25 | 15.26 |
| 07/27/2026 15:34 | 10 | 15.26 |
| 07/27/2026 15:34 | 100 | 15.25 |
| 07/27/2026 15:34 | 25 | 15.25 |
| 07/27/2026 15:34 | 10 | 15.25 |
| 07/27/2026 15:34 | 100 | 15.25 |
| 07/27/2026 15:34 | 200 | 15.24 |
| 07/27/2026 15:34 | 100 | 15.24 |
| 07/27/2026 15:34 | 200 | 15.24 |
| 07/27/2026 15:34 | 10 | 15.24 |
| 07/27/2026 15:34 | 10 | 15.24 |
| 07/27/2026 15:34 | 10 | 15.24 |
| 07/27/2026 15:34 | 10 | 15.24 |
| 07/27/2026 15:34 | 100 | 15.24 |
| 07/27/2026 15:34 | 10 | 15.24 |
| 07/27/2026 15:34 | 10 | 15.24 |
| 07/27/2026 15:34 | 30 | 15.24 |
| 07/27/2026 15:34 | 10 | 15.25 |
| 07/27/2026 15:34 | 100 | 15.25 |
| 07/27/2026 15:34 | 100 | 15.25 |
| 07/27/2026 15:34 | 200 | 15.265 |
| 07/27/2026 15:34 | 100 | 15.26 |
| 07/27/2026 15:34 | 200 | 15.26 |
| 07/27/2026 15:34 | 100 | 15.26 |
| 07/27/2026 15:34 | 100 | 15.26 |
| 07/27/2026 15:34 | 100 | 15.26 |
| 07/27/2026 15:34 | 20 | 15.25 |
| 07/27/2026 15:34 | 20 | 15.25 |
| 07/27/2026 15:34 | 20 | 15.25 |
| 07/27/2026 15:34 | 100 | 15.25 |
| 07/27/2026 15:34 | 100 | 15.25 |
| 07/27/2026 15:34 | 100 | 15.25 |
| 07/27/2026 15:33 | 200 | 15.24 |
| 07/27/2026 15:33 | 10 | 15.24 |
| 07/27/2026 15:33 | 100 | 15.24 |
| 07/27/2026 15:33 | 100 | 15.23 |
| 07/27/2026 15:33 | 50 | 15.23 |
| 07/27/2026 15:33 | 30 | 15.23 |
| 07/27/2026 15:33 | 100 | 15.23 |
| 07/27/2026 15:33 | 100 | 15.23 |
| 07/27/2026 15:33 | 100 | 15.23 |
| 07/27/2026 15:33 | 100 | 15.23 |
| 07/27/2026 15:33 | 100 | 15.23 |
| 07/27/2026 15:33 | 100 | 15.23 |
| 07/27/2026 15:33 | 100 | 15.23 |
| 07/27/2026 15:33 | 67 | 15.25 |
| 07/27/2026 15:33 | 100 | 15.25 |
| 07/27/2026 15:33 | 25 | 15.25 |
| 07/27/2026 15:33 | 8 | 15.25 |
| 07/27/2026 15:33 | 100 | 15.23 |
| 07/27/2026 15:33 | 9 | 15.23 |
| 07/27/2026 15:33 | 8 | 15.23 |
| 07/27/2026 15:33 | 8 | 15.24 |
| 07/27/2026 15:33 | 8 | 15.24 |
| 07/27/2026 15:33 | 9 | 15.24 |
| 07/27/2026 15:33 | 100 | 15.24 |
| 07/27/2026 15:33 | 9 | 15.25 |
| 07/27/2026 15:33 | 8 | 15.25 |
| 07/27/2026 15:33 | 100 | 15.25 |
| 07/27/2026 15:33 | 100 | 15.25 |
| 07/27/2026 15:33 | 10 | 15.25 |
| 07/27/2026 15:33 | 100 | 15.25 |
| 07/27/2026 15:33 | 89 | 15.25 |
| 07/27/2026 15:33 | 25 | 15.25 |
| 07/27/2026 15:33 | 10 | 15.25 |
| 07/27/2026 15:33 | 125 | 15.25 |
| 07/27/2026 15:33 | 9 | 15.24 |
| 07/27/2026 15:33 | 100 | 15.24 |
| 07/27/2026 15:33 | 100 | 15.24 |
| 07/27/2026 15:33 | 10 | 15.24 |
| 07/27/2026 15:33 | 100 | 15.24 |
| 07/27/2026 15:33 | 8 | 15.24 |
| 07/27/2026 15:33 | 100 | 15.24 |
| 07/27/2026 15:32 | 6 | 15.23 |
| 07/27/2026 15:32 | 7 | 15.23 |
| 07/27/2026 15:32 | 7 | 15.245 |
| 07/27/2026 15:32 | 100 | 15.25 |
| 07/27/2026 15:32 | 9 | 15.25 |
| 07/27/2026 15:32 | 6 | 15.26 |
| 07/27/2026 15:32 | 6 | 15.26 |
| 07/27/2026 15:32 | 9 | 15.26 |
| 07/27/2026 15:32 | 10 | 15.26 |
| 07/27/2026 15:32 | 100 | 15.26 |
| 07/27/2026 15:32 | 100 | 15.26 |
| 07/27/2026 15:32 | 100 | 15.26 |
| 07/27/2026 15:32 | 8 | 15.26 |
| 07/27/2026 15:32 | 75 | 15.26 |
| 07/27/2026 15:32 | 100 | 15.26 |
| 07/27/2026 15:32 | 5 | 15.26 |
| 07/27/2026 15:32 | 8 | 15.26 |
| 07/27/2026 15:32 | 255 | 15.26 |
| 07/27/2026 15:32 | 58 | 15.27 |
| 07/27/2026 15:32 | 95 | 15.27 |
| 07/27/2026 15:32 | 105 | 15.275 |
| 07/27/2026 15:32 | 130 | 15.275 |
| 07/27/2026 15:32 | 400 | 15.27 |
| 07/27/2026 15:32 | 100 | 15.27 |
| 07/27/2026 15:32 | 5 | 15.26 |
| 07/27/2026 15:32 | 74 | 15.26 |
| 07/27/2026 15:32 | 1 | 15.26 |
| 07/27/2026 15:32 | 25 | 15.26 |
| 07/27/2026 15:32 | 100 | 15.26 |
| 07/27/2026 15:32 | 100 | 15.26 |
| 07/27/2026 15:32 | 5 | 15.26 |
| 07/27/2026 15:32 | 6 | 15.24 |
| 07/27/2026 15:32 | 7 | 15.24 |
| 07/27/2026 15:32 | 5 | 15.24 |
| 07/27/2026 15:32 | 1 | 15.24 |
| 07/27/2026 15:32 | 25 | 15.24 |
| 07/27/2026 15:32 | 8 | 15.23 |
| 07/27/2026 15:32 | 3 | 15.24 |
| 07/27/2026 15:32 | 7 | 15.24 |
| 07/27/2026 15:32 | 4 | 15.24 |
| 07/27/2026 15:32 | 5 | 15.23 |
| 07/27/2026 15:32 | 100 | 15.24 |
| 07/27/2026 15:32 | 25 | 15.25 |
| 07/27/2026 15:32 | 20 | 15.25 |
| 07/27/2026 15:32 | 100 | 15.25 |
| 07/27/2026 15:32 | 25 | 15.24 |
| 07/27/2026 15:32 | 2 | 15.24 |
| 07/27/2026 15:32 | 100 | 15.24 |
| 07/27/2026 15:31 | 100 | 15.25 |
| 07/27/2026 15:31 | 100 | 15.26 |
| 07/27/2026 15:31 | 100 | 15.24 |
| 07/27/2026 15:31 | 62 | 15.25 |
| 07/27/2026 15:31 | 95 | 15.27 |
| 07/27/2026 15:31 | 25 | 15.27 |
| 07/27/2026 15:31 | 95 | 15.27 |
| 07/27/2026 15:31 | 100 | 15.28 |
| 07/27/2026 15:31 | 100 | 15.28 |
| 07/27/2026 15:31 | 25 | 15.28 |
| 07/27/2026 15:31 | 20 | 15.28 |
| 07/27/2026 15:31 | 100 | 15.27 |
| 07/27/2026 15:31 | 100 | 15.27 |
| 07/27/2026 15:31 | 100 | 15.27 |
| 07/27/2026 15:31 | 100 | 15.30 |
| 07/27/2026 15:31 | 25 | 15.30 |
| 07/27/2026 15:31 | 25 | 15.29 |
| 07/27/2026 15:31 | 100 | 15.29 |
| 07/27/2026 15:31 | 100 | 15.28 |
| 07/27/2026 15:31 | 100 | 15.28 |
| 07/27/2026 15:31 | 100 | 15.29 |
| 07/27/2026 15:31 | 100 | 15.29 |
| 07/27/2026 15:31 | 25 | 15.29 |
| 07/27/2026 15:31 | 42 | 15.31 |
| 07/27/2026 15:31 | 22 | 15.31 |
| 07/27/2026 15:31 | 8 | 15.31 |
| 07/27/2026 15:31 | 28 | 15.31 |
| 07/27/2026 15:31 | 8 | 15.31 |
| 07/27/2026 15:31 | 102 | 15.31 |
| 07/27/2026 15:31 | 8 | 15.31 |
| 07/27/2026 15:31 | 100 | 15.32 |
| 07/27/2026 15:31 | 100 | 15.31 |
| 07/27/2026 15:31 | 75 | 15.33 |
| 07/27/2026 15:31 | 25 | 15.33 |
| 07/27/2026 15:31 | 100 | 15.33 |
| 07/27/2026 15:31 | 28 | 15.32 |
| 07/27/2026 15:31 | 100 | 15.31 |
| 07/27/2026 15:31 | 100 | 15.31 |
| 07/27/2026 15:31 | 25 | 15.31 |
| 07/27/2026 15:31 | 100 | 15.32 |
| 07/27/2026 15:31 | 100 | 15.31 |
| 07/27/2026 15:31 | 100 | 15.30 |
| 07/27/2026 15:30 | 100 | 15.29 |
| 07/27/2026 15:30 | 100 | 15.29 |
| 07/27/2026 15:30 | 100 | 15.33 |
| 07/27/2026 15:30 | 100 | 15.33 |
| 07/27/2026 15:30 | 75 | 15.35 |
| 07/27/2026 15:30 | 200 | 15.34 |
| 07/27/2026 15:30 | 500 | 15.35 |
| 07/27/2026 15:30 | 100 | 15.34 |
| 07/27/2026 15:30 | 21 | 15.32 |
| 07/27/2026 15:30 | 5 | 15.33 |
| 07/27/2026 15:30 | 100 | 15.34 |
| 07/27/2026 15:30 | 200 | 15.34 |
| 07/27/2026 15:30 | 100 | 15.34 |
| 07/27/2026 15:30 | 100 | 15.34 |
| 07/27/2026 15:30 | 101 | 15.34 |
| 07/27/2026 15:30 | 100 | 15.30 |
| 07/27/2026 15:30 | 100 | 15.30 |
| 07/27/2026 15:30 | 100 | 15.30 |
| 07/27/2026 15:30 | 100 | 15.30 |
| 07/27/2026 15:30 | 100 | 15.30 |
| 07/27/2026 15:30 | 100 | 15.30 |
| 07/27/2026 15:30 | 12 | 15.30 |
| 07/27/2026 15:30 | 100 | 15.29 |
| 07/27/2026 15:30 | 100 | 15.29 |
| 07/27/2026 15:30 | 100 | 15.28 |
| 07/27/2026 15:30 | 100 | 15.28 |
| 07/27/2026 15:30 | 100 | 15.29 |
| 07/27/2026 15:30 | 100 | 15.29 |
| 07/27/2026 15:30 | 100 | 15.29 |
| 07/27/2026 15:30 | 100 | 15.28 |
| 07/27/2026 15:30 | 71 | 15.28 |
| 07/27/2026 15:30 | 29 | 15.28 |
| 07/27/2026 15:30 | 100 | 15.28 |
| 07/27/2026 15:30 | 71 | 15.28 |
| 07/27/2026 15:30 | 100 | 15.28 |
| 07/27/2026 15:30 | 100 | 15.27 |
| 07/27/2026 15:30 | 100 | 15.27 |
| 07/27/2026 15:30 | 100 | 15.26 |
| 07/27/2026 15:30 | 100 | 15.26 |
| 07/27/2026 15:30 | 101 | 15.22 |
| 07/27/2026 15:30 | 50 | 15.22 |
| 07/27/2026 15:30 | 73 | 15.23 |
| 07/27/2026 15:30 | 50 | 15.22 |
| 07/27/2026 15:30 | 681 | 15.24 |
| 07/27/2026 15:30 | 1125 | 15.24 |
| 07/27/2026 15:30 | 1125 | 15.24 |
| 07/27/2026 15:30 | 100 | 15.23 |
| 07/27/2026 15:30 | 50 | 15.21 |
| 07/27/2026 15:30 | 50 | 15.22 |
| 07/27/2026 15:30 | 50 | 15.23 |
| 07/27/2026 15:30 | 100 | 15.22 |
| 07/27/2026 15:30 | 100 | 15.22 |
| 07/27/2026 15:30 | 100 | 15.23 |
| 07/27/2026 15:30 | 100 | 15.23 |
| 07/27/2026 15:30 | 100 | 15.24 |
| 07/27/2026 15:30 | 100 | 15.24 |
| 07/27/2026 15:30 | 199067 | 15.24 |
| 07/27/2026 15:30 | 199067 | 15.24 |