Large gap with delayed quotes
|
Last quote
02/02/2026
-
22:15:00
|
Bid
02/02/2026 -
21:59:59
|
Bid Volume |
Ask
02/02/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
21.55
-0.97
(
-4.31% )
|
21.54
|
17,100 |
21.55
|
14,800 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 02/02/2026 16:14 | 370 | 21.55 |
| 02/02/2026 16:14 | 50 | 21.61 |
| 02/02/2026 16:14 | 8 | 21.59 |
| 02/02/2026 16:14 | 3 | 21.59 |
| 02/02/2026 16:14 | 20 | 21.59 |
| 02/02/2026 16:14 | 332 | 21.68 |
| 02/02/2026 16:14 | 10 | 21.65 |
| 02/02/2026 16:13 | 500 | 21.6834 |
| 02/02/2026 16:13 | 50 | 21.6343 |
| 02/02/2026 16:13 | 200 | 21.56 |
| 02/02/2026 16:12 | 10 | 21.56 |
| 02/02/2026 16:12 | 20 | 21.56 |
| 02/02/2026 16:12 | 20 | 21.56 |
| 02/02/2026 16:12 | 30 | 21.59 |
| 02/02/2026 16:11 | 163 | 21.65 |
| 02/02/2026 16:11 | 1 | 21.68 |
| 02/02/2026 16:11 | 10 | 21.68 |
| 02/02/2026 16:11 | 40 | 21.5503 |
| 02/02/2026 16:11 | 50 | 21.69 |
| 02/02/2026 16:11 | 32 | 21.55 |
| 02/02/2026 16:11 | 230 | 21.6942 |
| 02/02/2026 16:10 | 3 | 21.68 |
| 02/02/2026 16:10 | 4 | 21.56 |
| 02/02/2026 16:10 | 1 | 21.55 |
| 02/02/2026 16:10 | 1 | 21.55 |
| 02/02/2026 16:10 | 1 | 21.55 |
| 02/02/2026 16:10 | 1 | 21.55 |
| 02/02/2026 16:10 | 1000 | 21.60 |
| 02/02/2026 16:10 | 0 | 21.55 |