Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:59
|
Geld Volumen |
Brief
09.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
26.51
-0.04
(
-0.15% )
|
26.54
|
300 |
26.57
|
500 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 26.51 |
| 10/09/2026 23:20 | � | 26.51 |
| 10/09/2026 22:30 | � | 26.51 |
| 10/09/2026 22:00 | � | 26.51 |
| 10/09/2026 22:00 | 92828 | 26.51 |
| 10/09/2026 21:59 | 100 | 26.53 |
| 10/09/2026 21:59 | 50 | 26.56 |
| 10/09/2026 21:59 | 100 | 26.53 |
| 10/09/2026 21:59 | 300 | 26.53 |
| 10/09/2026 21:59 | 100 | 26.55 |
| 10/09/2026 21:59 | 50 | 26.57 |
| 10/09/2026 21:59 | 199 | 26.57 |
| 10/09/2026 21:59 | 100 | 26.57 |
| 10/09/2026 21:59 | 100 | 26.57 |
| 10/09/2026 21:59 | 300 | 26.54 |
| 10/09/2026 21:59 | 100 | 26.545 |
| 10/09/2026 21:59 | 62 | 26.545 |
| 10/09/2026 21:59 | 74 | 26.55 |
| 10/09/2026 21:59 | 34 | 26.57 |
| 10/09/2026 21:59 | 92 | 26.57 |
| 10/09/2026 21:59 | 24 | 26.57 |
| 10/09/2026 21:59 | 10 | 26.54 |
| 10/09/2026 21:59 | 50 | 26.57 |
| 10/09/2026 21:59 | 16 | 26.54 |
| 10/09/2026 21:59 | 26 | 26.57 |
| 10/09/2026 21:59 | 28 | 26.57 |
| 10/09/2026 21:59 | 1 | 26.57 |
| 10/09/2026 21:59 | 10 | 26.57 |
| 10/09/2026 21:59 | 1 | 26.57 |
| 10/09/2026 21:59 | 1 | 26.57 |
| 10/09/2026 21:59 | 59 | 26.57 |
| 10/09/2026 21:59 | 19 | 26.57 |
| 10/09/2026 21:59 | 15 | 26.57 |
| 10/09/2026 21:59 | 38 | 26.54 |
| 10/09/2026 21:59 | 7 | 26.57 |
| 10/09/2026 21:59 | 30 | 26.57 |
| 10/09/2026 21:59 | 137 | 26.57 |
| 10/09/2026 21:59 | 1 | 26.57 |
| 10/09/2026 21:59 | 8 | 26.57 |
| 10/09/2026 21:59 | 24 | 26.56 |
| 10/09/2026 21:59 | 192 | 26.57 |
| 10/09/2026 21:59 | 100 | 26.57 |
| 10/09/2026 21:59 | 100 | 26.57 |
| 10/09/2026 21:59 | 92 | 26.57 |
| 10/09/2026 21:59 | 19 | 26.57 |
| 10/09/2026 21:59 | 52 | 26.57 |
| 10/09/2026 21:59 | 137 | 26.57 |
| 10/09/2026 21:59 | 14 | 26.57 |
| 10/09/2026 21:59 | 1 | 26.57 |
| 10/09/2026 21:59 | 1 | 26.57 |
| 10/09/2026 21:59 | 10 | 26.52 |
| 10/09/2026 21:59 | 200 | 26.57 |
| 10/09/2026 21:59 | 100 | 26.57 |
| 10/09/2026 21:59 | 93 | 26.54 |
| 10/09/2026 21:59 | 1 | 26.54 |
| 10/09/2026 21:59 | 100 | 26.57 |
| 10/09/2026 21:59 | 51 | 26.54 |
| 10/09/2026 21:59 | 25 | 26.52 |
| 10/09/2026 21:59 | 100 | 26.54 |
| 10/09/2026 21:59 | 100 | 26.54 |
| 10/09/2026 21:59 | 100 | 26.56 |
| 10/09/2026 21:59 | 5 | 26.56 |
| 10/09/2026 21:59 | 13 | 26.56 |
| 10/09/2026 21:59 | 100 | 26.56 |
| 10/09/2026 21:59 | 100 | 26.56 |
| 10/09/2026 21:59 | 4 | 26.56 |
| 10/09/2026 21:59 | 2 | 26.56 |
| 10/09/2026 21:59 | 20 | 26.56 |
| 10/09/2026 21:59 | 80 | 26.56 |
| 10/09/2026 21:59 | 43 | 26.55 |
| 10/09/2026 21:59 | 3 | 26.55 |
| 10/09/2026 21:59 | 43 | 26.50 |
| 10/09/2026 21:59 | 100 | 26.50 |
| 10/09/2026 21:59 | 100 | 26.50 |
| 10/09/2026 21:59 | 82 | 26.51 |
| 10/09/2026 21:59 | 100 | 26.51 |
| 10/09/2026 21:59 | 99 | 26.525 |
| 10/09/2026 21:59 | 1 | 26.525 |
| 10/09/2026 21:59 | 5 | 26.525 |
| 10/09/2026 21:59 | 56 | 26.525 |
| 10/09/2026 21:59 | 3 | 26.52 |
| 10/09/2026 21:59 | 4 | 26.515 |
| 10/09/2026 21:59 | 3 | 26.515 |
| 10/09/2026 21:59 | 100 | 26.50 |
| 10/09/2026 21:59 | 100 | 26.525 |
| 10/09/2026 21:59 | 549 | 26.50 |
| 10/09/2026 21:59 | 3 | 26.50 |
| 10/09/2026 21:59 | 5 | 26.50 |
| 10/09/2026 21:59 | 100 | 26.50 |
| 10/09/2026 21:59 | 27 | 26.50 |
| 10/09/2026 21:59 | 58 | 26.50 |
| 10/09/2026 21:59 | 17 | 26.50 |
| 10/09/2026 21:59 | 60 | 26.50 |
| 10/09/2026 21:59 | 100 | 26.50 |
| 10/09/2026 21:59 | 9 | 26.50 |
| 10/09/2026 21:59 | 1 | 26.50 |
| 10/09/2026 21:59 | 7 | 26.50 |
| 10/09/2026 21:59 | 19 | 26.50 |
| 10/09/2026 21:59 | 33 | 26.50 |
| 10/09/2026 21:59 | 7 | 26.50 |
| 10/09/2026 21:59 | 2 | 26.50 |
| 10/09/2026 21:59 | 32 | 26.48 |
| 10/09/2026 21:59 | 700 | 26.48 |
| 10/09/2026 21:59 | 191 | 26.49 |
| 10/09/2026 21:59 | 100 | 26.50 |
| 10/09/2026 21:59 | 3 | 26.49 |
| 10/09/2026 21:59 | 2 | 26.49 |
| 10/09/2026 21:59 | 3 | 26.49 |
| 10/09/2026 21:59 | 1 | 26.49 |
| 10/09/2026 21:59 | 5 | 26.49 |
| 10/09/2026 21:59 | 100 | 26.49 |
| 10/09/2026 21:59 | 30 | 26.49 |
| 10/09/2026 21:59 | 2 | 26.49 |
| 10/09/2026 21:59 | 68 | 26.49 |
| 10/09/2026 21:59 | 25 | 26.49 |
| 10/09/2026 21:59 | 2 | 26.49 |
| 10/09/2026 21:59 | 2 | 26.49 |
| 10/09/2026 21:59 | 1 | 26.49 |
| 10/09/2026 21:59 | 4 | 26.49 |
| 10/09/2026 21:59 | 27 | 26.49 |
| 10/09/2026 21:59 | 4 | 26.49 |
| 10/09/2026 21:59 | 41 | 26.49 |
| 10/09/2026 21:59 | 29 | 26.49 |
| 10/09/2026 21:59 | 100 | 26.50 |
| 10/09/2026 21:59 | 94 | 26.50 |
| 10/09/2026 21:59 | 66 | 26.50 |
| 10/09/2026 21:58 | 1 | 26.50 |
| 10/09/2026 21:58 | 225 | 26.525 |
| 10/09/2026 21:58 | 33 | 26.50 |
| 10/09/2026 21:58 | 83 | 26.525 |
| 10/09/2026 21:58 | 10 | 26.525 |
| 10/09/2026 21:58 | 7 | 26.525 |
| 10/09/2026 21:58 | 20 | 26.52 |
| 10/09/2026 21:58 | 40 | 26.525 |
| 10/09/2026 21:58 | 20 | 26.54 |
| 10/09/2026 21:58 | 10 | 26.495 |
| 10/09/2026 21:58 | 90 | 26.50 |
| 10/09/2026 21:58 | 10 | 26.50 |
| 10/09/2026 21:57 | 100 | 26.53 |
| 10/09/2026 21:57 | 300 | 26.52 |
| 10/09/2026 21:57 | 200 | 26.50 |
| 10/09/2026 21:57 | 200 | 26.50 |
| 10/09/2026 21:57 | 84 | 26.50 |
| 10/09/2026 21:57 | 116 | 26.50 |
| 10/09/2026 21:57 | 26 | 26.50 |
| 10/09/2026 21:57 | 9 | 26.50 |
| 10/09/2026 21:57 | 100 | 26.50 |
| 10/09/2026 21:57 | 100 | 26.51 |
| 10/09/2026 21:57 | 100 | 26.51 |
| 10/09/2026 21:57 | 100 | 26.51 |
| 10/09/2026 21:57 | 1 | 26.51 |
| 10/09/2026 21:57 | 2 | 26.51 |
| 10/09/2026 21:57 | 24 | 26.51 |
| 10/09/2026 21:57 | 400 | 26.51 |
| 10/09/2026 21:57 | 20 | 26.51 |
| 10/09/2026 21:57 | 87 | 26.52 |
| 10/09/2026 21:57 | 1 | 26.52 |
| 10/09/2026 21:57 | 105 | 26.52 |
| 10/09/2026 21:57 | 50 | 26.52 |
| 10/09/2026 21:57 | 420 | 26.52 |
| 10/09/2026 21:57 | 225 | 26.52 |
| 10/09/2026 21:57 | 2 | 26.52 |
| 10/09/2026 21:57 | 48 | 26.52 |
| 10/09/2026 21:57 | 152 | 26.52 |
| 10/09/2026 21:57 | 35 | 26.52 |
| 10/09/2026 21:57 | 2 | 26.52 |
| 10/09/2026 21:57 | 26 | 26.52 |
| 10/09/2026 21:57 | 10 | 26.52 |
| 10/09/2026 21:57 | 100 | 26.52 |
| 10/09/2026 21:57 | 100 | 26.52 |
| 10/09/2026 21:57 | 50 | 26.53 |
| 10/09/2026 21:57 | 50 | 26.53 |
| 10/09/2026 21:57 | 100 | 26.53 |
| 10/09/2026 21:57 | 197 | 26.53 |
| 10/09/2026 21:57 | 6 | 26.53 |
| 10/09/2026 21:57 | 94 | 26.53 |
| 10/09/2026 21:57 | 3 | 26.53 |
| 10/09/2026 21:57 | 1 | 26.53 |
| 10/09/2026 21:57 | 5 | 26.53 |
| 10/09/2026 21:57 | 5 | 26.53 |
| 10/09/2026 21:57 | 1 | 26.53 |
| 10/09/2026 21:57 | 10 | 26.53 |
| 10/09/2026 21:57 | 10 | 26.53 |
| 10/09/2026 21:57 | 62 | 26.53 |
| 10/09/2026 21:57 | 9 | 26.53 |
| 10/09/2026 21:57 | 100 | 26.53 |
| 10/09/2026 21:57 | 205 | 26.53 |
| 10/09/2026 21:57 | 1 | 26.50 |
| 10/09/2026 21:57 | 300 | 26.51 |
| 10/09/2026 21:57 | 300 | 26.51 |
| 10/09/2026 21:57 | 39 | 26.49 |
| 10/09/2026 21:57 | 13 | 26.51 |
| 10/09/2026 21:57 | 13 | 26.51 |
| 10/09/2026 21:57 | 23 | 26.51 |
| 10/09/2026 21:57 | 32 | 26.51 |
| 10/09/2026 21:57 | 68 | 26.51 |
| 10/09/2026 21:57 | 32 | 26.51 |
| 10/09/2026 21:57 | 18 | 26.51 |
| 10/09/2026 21:57 | 171 | 26.51 |
| 10/09/2026 21:57 | 1 | 26.52 |
| 10/09/2026 21:57 | 1 | 26.52 |
| 10/09/2026 21:57 | 9 | 26.52 |
| 10/09/2026 21:57 | 28 | 26.52 |
| 10/09/2026 21:57 | 100 | 26.52 |
| 10/09/2026 21:57 | 100 | 26.53 |
| 10/09/2026 21:57 | 5 | 26.52 |
| 10/09/2026 21:57 | 10 | 26.52 |
| 10/09/2026 21:57 | 200 | 26.54 |
| 10/09/2026 21:57 | 4 | 26.54 |
| 10/09/2026 21:57 | 29 | 26.56 |
| 10/09/2026 21:57 | 3 | 26.56 |
| 10/09/2026 21:57 | 2 | 26.57 |
| 10/09/2026 21:57 | 62 | 26.56 |
| 10/09/2026 21:57 | 26 | 26.56 |
| 10/09/2026 21:57 | 75 | 26.57 |
| 10/09/2026 21:57 | 125 | 26.57 |
| 10/09/2026 21:57 | 16 | 26.57 |
| 10/09/2026 21:57 | 15 | 26.57 |
| 10/09/2026 21:57 | 22 | 26.57 |
| 10/09/2026 21:57 | 10 | 26.57 |
| 10/09/2026 21:57 | 1 | 26.57 |
| 10/09/2026 21:57 | 1 | 26.57 |
| 10/09/2026 21:57 | 1 | 26.57 |
| 10/09/2026 21:57 | 1 | 26.57 |
| 10/09/2026 21:57 | 5 | 26.57 |
| 10/09/2026 21:57 | 1 | 26.57 |
| 10/09/2026 21:57 | 1 | 26.57 |
| 10/09/2026 21:57 | 200 | 26.58 |
| 10/09/2026 21:57 | 221 | 26.58 |
| 10/09/2026 21:57 | 10 | 26.58 |
| 10/09/2026 21:57 | 100 | 26.58 |
| 10/09/2026 21:57 | 100 | 26.58 |
| 10/09/2026 21:57 | 800 | 26.58 |
| 10/09/2026 21:57 | 100 | 26.58 |
| 10/09/2026 21:57 | 100 | 26.58 |
| 10/09/2026 21:57 | 26 | 26.58 |
| 10/09/2026 21:57 | 100 | 26.59 |
| 10/09/2026 21:57 | 63 | 26.59 |
| 10/09/2026 21:57 | 29 | 26.59 |
| 10/09/2026 21:57 | 2 | 26.59 |
| 10/09/2026 21:57 | 2 | 26.59 |
| 10/09/2026 21:57 | 2 | 26.59 |
| 10/09/2026 21:57 | 27 | 26.59 |
| 10/09/2026 21:57 | 101 | 26.59 |
| 10/09/2026 21:57 | 99 | 26.59 |
| 10/09/2026 21:57 | 48 | 26.60 |
| 10/09/2026 21:57 | 50 | 26.60 |
| 10/09/2026 21:57 | 50 | 26.60 |
| 10/09/2026 21:57 | 20 | 26.61 |
| 10/09/2026 21:57 | 29 | 26.61 |
| 10/09/2026 21:57 | 100 | 26.62 |
| 10/09/2026 21:57 | 100 | 26.62 |
| 10/09/2026 21:57 | 2 | 26.62 |
| 10/09/2026 21:57 | 1 | 26.62 |
| 10/09/2026 21:57 | 7 | 26.62 |
| 10/09/2026 21:57 | 7 | 26.62 |
| 10/09/2026 21:57 | 3 | 26.61 |
| 10/09/2026 21:57 | 138 | 26.61 |
| 10/09/2026 21:57 | 153 | 26.61 |
| 10/09/2026 21:57 | 9 | 26.61 |
| 10/09/2026 21:57 | 2 | 26.61 |
| 10/09/2026 21:57 | 1 | 26.61 |
| 10/09/2026 21:57 | 2 | 26.61 |
| 10/09/2026 21:57 | 2 | 26.61 |
| 10/09/2026 21:57 | 7 | 26.61 |
| 10/09/2026 21:57 | 10 | 26.59 |
| 10/09/2026 21:57 | 2 | 26.59 |
| 10/09/2026 21:57 | 20 | 26.59 |
| 10/09/2026 21:57 | 10 | 26.59 |
| 10/09/2026 21:56 | 69 | 26.60 |
| 10/09/2026 21:56 | 50 | 26.60 |
| 10/09/2026 21:56 | 70 | 26.58 |
| 10/09/2026 21:56 | 28 | 26.58 |
| 10/09/2026 21:56 | 20 | 26.58 |
| 10/09/2026 21:56 | 30 | 26.59 |
| 10/09/2026 21:56 | 2 | 26.59 |
| 10/09/2026 21:56 | 249 | 26.58 |
| 10/09/2026 21:56 | 100 | 26.58 |
| 10/09/2026 21:56 | 40 | 26.58 |
| 10/09/2026 21:56 | 160 | 26.58 |
| 10/09/2026 21:56 | 140 | 26.58 |
| 10/09/2026 21:56 | 10 | 26.58 |
| 10/09/2026 21:56 | 3 | 26.58 |
| 10/09/2026 21:56 | 10 | 26.58 |
| 10/09/2026 21:56 | 100 | 26.58 |
| 10/09/2026 21:56 | 4 | 26.58 |
| 10/09/2026 21:56 | 300 | 26.57 |
| 10/09/2026 21:56 | 4 | 26.56 |
| 10/09/2026 21:56 | 1 | 26.56 |
| 10/09/2026 21:56 | 1 | 26.56 |
| 10/09/2026 21:56 | 1 | 26.56 |
| 10/09/2026 21:56 | 1 | 26.56 |
| 10/09/2026 21:56 | 1 | 26.56 |
| 10/09/2026 21:56 | 2 | 26.56 |
| 10/09/2026 21:56 | 2 | 26.56 |
| 10/09/2026 21:56 | 2 | 26.56 |
| 10/09/2026 21:56 | 2 | 26.56 |
| 10/09/2026 21:56 | 2 | 26.56 |
| 10/09/2026 21:56 | 60 | 26.55 |
| 10/09/2026 21:56 | 20 | 26.55 |
| 10/09/2026 21:56 | 273 | 26.55 |
| 10/09/2026 21:56 | 100 | 26.55 |
| 10/09/2026 21:56 | 20 | 26.55 |
| 10/09/2026 21:56 | 27 | 26.55 |
| 10/09/2026 21:56 | 100 | 26.55 |
| 10/09/2026 21:56 | 50 | 26.55 |
| 10/09/2026 21:56 | 200 | 26.55 |
| 10/09/2026 21:56 | 100 | 26.55 |
| 10/09/2026 21:56 | 100 | 26.55 |
| 10/09/2026 21:56 | 100 | 26.55 |
| 10/09/2026 21:56 | 56 | 26.55 |
| 10/09/2026 21:56 | 4 | 26.55 |
| 10/09/2026 21:56 | 4 | 26.55 |
| 10/09/2026 21:56 | 1 | 26.55 |
| 10/09/2026 21:56 | 56 | 26.55 |
| 10/09/2026 21:56 | 44 | 26.55 |
| 10/09/2026 21:56 | 100 | 26.55 |
| 10/09/2026 21:56 | 1 | 26.55 |
| 10/09/2026 21:56 | 272 | 26.55 |
| 10/09/2026 21:56 | 27 | 26.55 |
| 10/09/2026 21:56 | 300 | 26.54 |
| 10/09/2026 21:56 | 100 | 26.54 |
| 10/09/2026 21:56 | 113 | 26.53 |
| 10/09/2026 21:56 | 100 | 26.53 |
| 10/09/2026 21:56 | 100 | 26.53 |
| 10/09/2026 21:56 | 100 | 26.53 |
| 10/09/2026 21:56 | 100 | 26.52 |
| 10/09/2026 21:56 | 100 | 26.52 |
| 10/09/2026 21:56 | 200 | 26.52 |
| 10/09/2026 21:56 | 100 | 26.52 |
| 10/09/2026 21:56 | 19 | 26.52 |
| 10/09/2026 21:56 | 96 | 26.52 |
| 10/09/2026 21:56 | 85 | 26.52 |
| 10/09/2026 21:56 | 500 | 26.52 |
| 10/09/2026 21:56 | 2 | 26.52 |
| 10/09/2026 21:56 | 11 | 26.52 |
| 10/09/2026 21:56 | 17 | 26.52 |
| 10/09/2026 21:56 | 100 | 26.52 |
| 10/09/2026 21:56 | 100 | 26.52 |
| 10/09/2026 21:56 | 23 | 26.52 |
| 10/09/2026 21:56 | 100 | 26.53 |
| 10/09/2026 21:56 | 50 | 26.53 |
| 10/09/2026 21:56 | 50 | 26.53 |
| 10/09/2026 21:56 | 1 | 26.57 |
| 10/09/2026 21:56 | 1 | 26.57 |
| 10/09/2026 21:56 | 1 | 26.57 |
| 10/09/2026 21:56 | 3 | 26.57 |
| 10/09/2026 21:56 | 4 | 26.57 |
| 10/09/2026 21:56 | 100 | 26.57 |
| 10/09/2026 21:56 | 26 | 26.55 |
| 10/09/2026 21:56 | 54 | 26.55 |
| 10/09/2026 21:56 | 58 | 26.55 |
| 10/09/2026 21:56 | 42 | 26.55 |
| 10/09/2026 21:56 | 81 | 26.55 |
| 10/09/2026 21:56 | 95 | 26.55 |
| 10/09/2026 21:56 | 60 | 26.55 |
| 10/09/2026 21:56 | 37 | 26.54 |
| 10/09/2026 21:56 | 263 | 26.54 |
| 10/09/2026 21:56 | 100 | 26.54 |
| 10/09/2026 21:56 | 100 | 26.54 |
| 10/09/2026 21:56 | 100 | 26.54 |
| 10/09/2026 21:56 | 100 | 26.54 |
| 10/09/2026 21:56 | 100 | 26.54 |
| 10/09/2026 21:56 | 93 | 26.53 |
| 10/09/2026 21:56 | 121 | 26.53 |
| 10/09/2026 21:56 | 3 | 26.53 |
| 10/09/2026 21:56 | 26 | 26.53 |
| 10/09/2026 21:56 | 257 | 26.53 |
| 10/09/2026 21:55 | 1 | 26.53 |
| 10/09/2026 21:55 | 42 | 26.53 |
| 10/09/2026 21:55 | 100 | 26.50 |
| 10/09/2026 21:55 | 100 | 26.46 |
| 10/09/2026 21:55 | 100 | 26.46 |
| 10/09/2026 21:55 | 22 | 26.46 |
| 10/09/2026 21:55 | 8 | 26.46 |
| 10/09/2026 21:55 | 3 | 26.46 |
| 10/09/2026 21:55 | 300 | 26.46 |
| 10/09/2026 21:55 | 100 | 26.46 |
| 10/09/2026 21:55 | 100 | 26.46 |
| 10/09/2026 21:55 | 22 | 26.45 |
| 10/09/2026 21:55 | 100 | 26.43 |
| 10/09/2026 21:55 | 10 | 26.44 |
| 10/09/2026 21:55 | 80 | 26.42 |
| 10/09/2026 21:55 | 47 | 26.36 |
| 10/09/2026 21:55 | 1 | 26.36 |
| 10/09/2026 21:55 | 43 | 26.38 |
| 10/09/2026 21:55 | 1 | 26.38 |
| 10/09/2026 21:55 | 2 | 26.38 |
| 10/09/2026 21:55 | 20 | 26.37 |
| 10/09/2026 21:55 | 43 | 26.38 |
| 10/09/2026 21:55 | 1 | 26.36 |
| 10/09/2026 21:55 | 2 | 26.36 |
| 10/09/2026 21:55 | 100 | 26.42 |
| 10/09/2026 21:55 | 10 | 26.42 |
| 10/09/2026 21:55 | 12 | 26.42 |
| 10/09/2026 21:55 | 10 | 26.42 |
| 10/09/2026 21:55 | 48 | 26.42 |
| 10/09/2026 21:55 | 100 | 26.42 |
| 10/09/2026 21:55 | 100 | 26.42 |
| 10/09/2026 21:55 | 2 | 26.45 |
| 10/09/2026 21:55 | 20 | 26.46 |
| 10/09/2026 21:55 | 8 | 26.47 |
| 10/09/2026 21:55 | 22 | 26.47 |
| 10/09/2026 21:55 | 65 | 26.47 |
| 10/09/2026 21:55 | 5 | 26.47 |
| 10/09/2026 21:55 | 300 | 26.51 |
| 10/09/2026 21:55 | 90 | 26.51 |
| 10/09/2026 21:54 | 20 | 26.55 |
| 10/09/2026 21:54 | 100 | 26.55 |
| 10/09/2026 21:54 | 10 | 26.55 |
| 10/09/2026 21:54 | 12 | 26.55 |
| 10/09/2026 21:54 | 10 | 26.54 |
| 10/09/2026 21:54 | 10 | 26.46 |
| 10/09/2026 21:54 | 2 | 26.48 |
| 10/09/2026 21:54 | 132 | 26.48 |
| 10/09/2026 21:54 | 46 | 26.48 |
| 10/09/2026 21:54 | 66 | 26.48 |
| 10/09/2026 21:54 | 2 | 26.48 |
| 10/09/2026 21:54 | 75 | 26.48 |
| 10/09/2026 21:54 | 55 | 26.48 |
| 10/09/2026 21:54 | 54 | 26.49 |
| 10/09/2026 21:54 | 12 | 26.49 |
| 10/09/2026 21:54 | 200 | 26.50 |
| 10/09/2026 21:54 | 26 | 26.52 |
| 10/09/2026 21:54 | 172 | 26.52 |
| 10/09/2026 21:54 | 100 | 26.52 |
| 10/09/2026 21:54 | 12 | 26.50 |
| 10/09/2026 21:54 | 200 | 26.50 |
| 10/09/2026 21:54 | 100 | 26.49 |
| 10/09/2026 21:54 | 2 | 26.49 |
| 10/09/2026 21:54 | 100 | 26.50 |
| 10/09/2026 21:54 | 100 | 26.49 |
| 10/09/2026 21:54 | 28 | 26.49 |
| 10/09/2026 21:54 | 33 | 26.49 |
| 10/09/2026 21:54 | 44 | 26.49 |
| 10/09/2026 21:54 | 56 | 26.49 |
| 10/09/2026 21:54 | 44 | 26.50 |
| 10/09/2026 21:54 | 20 | 26.50 |
| 10/09/2026 21:53 | 13 | 26.52 |
| 10/09/2026 21:53 | 100 | 26.51 |
| 10/09/2026 21:53 | 160 | 26.51 |
| 10/09/2026 21:53 | 86 | 26.47 |
| 10/09/2026 21:53 | 54 | 26.47 |
| 10/09/2026 21:53 | 10 | 26.45 |
| 10/09/2026 21:53 | 70 | 26.45 |
| 10/09/2026 21:53 | 19 | 26.45 |
| 10/09/2026 21:53 | 80 | 26.45 |
| 10/09/2026 21:53 | 3 | 26.45 |
| 10/09/2026 21:53 | 10 | 26.45 |
| 10/09/2026 21:53 | 90 | 26.45 |
| 10/09/2026 21:53 | 100 | 26.45 |
| 10/09/2026 21:53 | 80 | 26.44 |
| 10/09/2026 21:52 | 100 | 26.39 |
| 10/09/2026 21:52 | 100 | 26.40 |
| 10/09/2026 21:52 | 100 | 26.40 |
| 10/09/2026 21:52 | 2 | 26.40 |
| 10/09/2026 21:52 | 10 | 26.39 |
| 10/09/2026 21:52 | 90 | 26.39 |
| 10/09/2026 21:52 | 50 | 26.38 |
| 10/09/2026 21:52 | 3 | 26.38 |
| 10/09/2026 21:52 | 100 | 26.38 |
| 10/09/2026 21:52 | 100 | 26.40 |
| 10/09/2026 21:52 | 2 | 26.40 |
| 10/09/2026 21:52 | 100 | 26.40 |
| 10/09/2026 21:52 | 57 | 26.41 |
| 10/09/2026 21:52 | 3 | 26.41 |
| 10/09/2026 21:52 | 4 | 26.41 |
| 10/09/2026 21:51 | 7 | 26.425 |
| 10/09/2026 21:51 | 28 | 26.41 |
| 10/09/2026 21:51 | 28 | 26.41 |
| 10/09/2026 21:51 | 72 | 26.41 |
| 10/09/2026 21:51 | 100 | 26.45 |
| 10/09/2026 21:51 | 2 | 26.42 |
| 10/09/2026 21:50 | 20 | 26.49 |
| 10/09/2026 21:50 | 100 | 26.44 |
| 10/09/2026 21:50 | 47 | 26.43 |
| 10/09/2026 21:50 | 100 | 26.42 |
| 10/09/2026 21:50 | 100 | 26.43 |
| 10/09/2026 21:50 | 50 | 26.43 |
| 10/09/2026 21:50 | 50 | 26.44 |
| 10/09/2026 21:50 | 100 | 26.44 |
| 10/09/2026 21:50 | 30 | 26.45 |
| 10/09/2026 21:50 | 4 | 26.46 |
| 10/09/2026 21:50 | 50 | 26.48 |
| 10/09/2026 21:50 | 100 | 26.45 |
| 10/09/2026 21:50 | 57 | 26.49 |
| 10/09/2026 21:50 | 10 | 26.48 |
| 10/09/2026 21:50 | 1 | 26.48 |
| 10/09/2026 21:50 | 99 | 26.48 |
| 10/09/2026 21:50 | 100 | 26.48 |
| 10/09/2026 21:50 | 50 | 26.45 |
| 10/09/2026 21:50 | 50 | 26.45 |
| 10/09/2026 21:50 | 100 | 26.385 |
| 10/09/2026 21:50 | 100 | 26.32 |
| 10/09/2026 21:50 | 20 | 26.32 |
| 10/09/2026 21:50 | 10 | 26.32 |
| 10/09/2026 21:50 | 10 | 26.33 |
| 10/09/2026 21:50 | 1 | 26.33 |
| 10/09/2026 21:50 | 10 | 26.34 |
| 10/09/2026 21:50 | 100 | 26.34 |
| 10/09/2026 21:50 | 100 | 26.38 |
| 10/09/2026 21:50 | 123 | 26.38 |
| 10/09/2026 21:50 | 77 | 26.38 |
| 10/09/2026 21:50 | 10 | 26.38 |
| 10/09/2026 21:50 | 100 | 26.38 |
| 10/09/2026 21:49 | 43 | 26.42 |
| 10/09/2026 21:49 | 74 | 26.42 |
| 10/09/2026 21:49 | 51 | 26.42 |
| 10/09/2026 21:49 | 30 | 26.42 |
| 10/09/2026 21:49 | 65 | 26.42 |
| 10/09/2026 21:49 | 10 | 26.41 |
| 10/09/2026 21:49 | 100 | 26.41 |
| 10/09/2026 21:49 | 98 | 26.40 |
| 10/09/2026 21:49 | 100 | 26.40 |
| 10/09/2026 21:49 | 5 | 26.40 |
| 10/09/2026 21:49 | 1 | 26.40 |
| 10/09/2026 21:49 | 100 | 26.40 |
| 10/09/2026 21:49 | 60 | 26.40 |
| 10/09/2026 21:49 | 20 | 26.40 |
| 10/09/2026 21:49 | 10 | 26.40 |
| 10/09/2026 21:49 | 7 | 26.39 |
| 10/09/2026 21:49 | 50 | 26.39 |
| 10/09/2026 21:49 | 46 | 26.39 |
| 10/09/2026 21:49 | 4 | 26.39 |
| 10/09/2026 21:49 | 50 | 26.39 |
| 10/09/2026 21:49 | 62 | 26.39 |
| 10/09/2026 21:49 | 57 | 26.38 |
| 10/09/2026 21:49 | 100 | 26.37 |
| 10/09/2026 21:49 | 38 | 26.39 |
| 10/09/2026 21:48 | 22 | 26.35 |
| 10/09/2026 21:48 | 70 | 26.36 |
| 10/09/2026 21:48 | 100 | 26.36 |
| 10/09/2026 21:48 | 1 | 26.36 |
| 10/09/2026 21:48 | 11 | 26.36 |
| 10/09/2026 21:48 | 26 | 26.36 |
| 10/09/2026 21:48 | 100 | 26.36 |
| 10/09/2026 21:48 | 100 | 26.39 |
| 10/09/2026 21:48 | 100 | 26.37 |
| 10/09/2026 21:47 | 22 | 26.41 |
| 10/09/2026 21:46 | 78 | 26.35 |
| 10/09/2026 21:46 | 100 | 26.36 |
| 10/09/2026 21:46 | 25 | 26.37 |
| 10/09/2026 21:46 | 25 | 26.39 |
| 10/09/2026 21:45 | 25 | 26.39 |
| 10/09/2026 21:44 | 100 | 26.38 |
| 10/09/2026 21:44 | 4 | 26.39 |
| 10/09/2026 21:44 | 96 | 26.39 |
| 10/09/2026 21:44 | 43 | 26.41 |
| 10/09/2026 21:44 | 7 | 26.41 |
| 10/09/2026 21:44 | 100 | 26.41 |
| 10/09/2026 21:44 | 43 | 26.42 |
| 10/09/2026 21:44 | 100 | 26.445 |
| 10/09/2026 21:43 | 21 | 26.44 |
| 10/09/2026 21:43 | 21 | 26.44 |
| 10/09/2026 21:43 | 16 | 26.44 |
| 10/09/2026 21:43 | 42 | 26.44 |
| 10/09/2026 21:43 | 100 | 26.42 |
| 10/09/2026 21:43 | 66 | 26.43 |
| 10/09/2026 21:43 | 27 | 26.43 |
| 10/09/2026 21:43 | 68 | 26.43 |
| 10/09/2026 21:43 | 3 | 26.43 |
| 10/09/2026 21:43 | 63 | 26.43 |
| 10/09/2026 21:43 | 1 | 26.43 |
| 10/09/2026 21:43 | 1 | 26.43 |
| 10/09/2026 21:43 | 100 | 26.42 |
| 10/09/2026 21:43 | 20 | 26.41 |
| 10/09/2026 21:43 | 1 | 26.38 |
| 10/09/2026 21:42 | 2 | 26.40 |
| 10/09/2026 21:42 | 21 | 26.41 |
| 10/09/2026 21:42 | 23 | 26.41 |
| 10/09/2026 21:42 | 1 | 26.41 |
| 10/09/2026 21:42 | 45 | 26.44 |
| 10/09/2026 21:42 | 100 | 26.46 |
| 10/09/2026 21:42 | 48 | 26.47 |
| 10/09/2026 21:42 | 100 | 26.47 |
| 10/09/2026 21:41 | 20 | 26.48 |
| 10/09/2026 21:40 | 100 | 26.495 |
| 10/09/2026 21:38 | 26 | 26.51 |
| 10/09/2026 21:38 | 23 | 26.52 |
| 10/09/2026 21:38 | 21 | 26.52 |
| 10/09/2026 21:38 | 28 | 26.52 |
| 10/09/2026 21:38 | 66 | 26.53 |
| 10/09/2026 21:38 | 34 | 26.53 |
| 10/09/2026 21:38 | 10 | 26.55 |
| 10/09/2026 21:36 | 100 | 26.54 |
| 10/09/2026 21:36 | 52 | 26.55 |
| 10/09/2026 21:36 | 1 | 26.60 |
| 10/09/2026 21:36 | 44 | 26.61 |
| 10/09/2026 21:36 | 1 | 26.63 |
| 10/09/2026 21:35 | 89 | 26.68 |
| 10/09/2026 21:35 | 10 | 26.68 |
| 10/09/2026 21:34 | 1 | 26.68 |
| 10/09/2026 21:34 | 12 | 26.70 |
| 10/09/2026 21:34 | 12 | 26.70 |
| 10/09/2026 21:34 | 100 | 26.70 |
| 10/09/2026 21:34 | 100 | 26.705 |
| 10/09/2026 21:34 | 10 | 26.70 |
| 10/09/2026 21:34 | 56 | 26.67 |
| 10/09/2026 21:34 | 39 | 26.67 |
| 10/09/2026 21:34 | 31 | 26.67 |
| 10/09/2026 21:34 | 100 | 26.67 |
| 10/09/2026 21:34 | 39 | 26.68 |
| 10/09/2026 21:34 | 100 | 26.71 |
| 10/09/2026 21:34 | 35 | 26.74 |
| 10/09/2026 21:34 | 4 | 26.74 |
| 10/09/2026 21:32 | 49 | 26.71 |
| 10/09/2026 21:32 | 9 | 26.71 |
| 10/09/2026 21:31 | 10 | 26.68 |
| 10/09/2026 21:30 | 2 | 26.705 |
| 10/09/2026 21:28 | 40 | 26.74 |
| 10/09/2026 21:25 | 22 | 26.68 |
| 10/09/2026 21:25 | 1 | 26.66 |
| 10/09/2026 21:25 | 1 | 26.66 |
| 10/09/2026 21:25 | 3 | 26.67 |
| 10/09/2026 21:23 | 4 | 26.69 |
| 10/09/2026 21:23 | 2 | 26.69 |
| 10/09/2026 21:23 | 58 | 26.69 |
| 10/09/2026 21:23 | 240 | 26.69 |
| 10/09/2026 21:23 | 200 | 26.70 |
| 10/09/2026 21:23 | 50 | 26.70 |
| 10/09/2026 21:23 | 100 | 26.70 |
| 10/09/2026 21:23 | 50 | 26.725 |
| 10/09/2026 21:23 | 50 | 26.725 |
| 10/09/2026 21:22 | 10 | 26.74 |
| 10/09/2026 21:22 | 19 | 26.74 |
| 10/09/2026 21:22 | 3 | 26.74 |
| 10/09/2026 21:22 | 100 | 26.74 |
| 10/09/2026 21:22 | 29 | 26.73 |
| 10/09/2026 21:21 | 10 | 26.65 |
| 10/09/2026 21:21 | 7 | 26.65 |
| 10/09/2026 21:21 | 99 | 26.64 |
| 10/09/2026 21:21 | 1 | 26.64 |
| 10/09/2026 21:21 | 13 | 26.61 |
| 10/09/2026 21:21 | 95 | 26.61 |
| 10/09/2026 21:21 | 34 | 26.61 |
| 10/09/2026 21:21 | 100 | 26.61 |
| 10/09/2026 21:20 | 100 | 26.575 |
| 10/09/2026 21:20 | 18 | 26.57 |
| 10/09/2026 21:20 | 82 | 26.57 |
| 10/09/2026 21:20 | 100 | 26.58 |
| 10/09/2026 21:20 | 100 | 26.59 |
| 10/09/2026 21:20 | 5 | 26.60 |
| 10/09/2026 21:20 | 69 | 26.59 |
| 10/09/2026 21:20 | 100 | 26.59 |
| 10/09/2026 21:20 | 4 | 26.605 |
| 10/09/2026 21:20 | 100 | 26.61 |
| 10/09/2026 21:20 | 13 | 26.61 |
| 10/09/2026 21:20 | 100 | 26.61 |
| 10/09/2026 21:20 | 15 | 26.61 |
| 10/09/2026 21:20 | 85 | 26.61 |
| 10/09/2026 21:20 | 96 | 26.61 |
| 10/09/2026 21:20 | 5 | 26.61 |
| 10/09/2026 21:20 | 30 | 26.60 |
| 10/09/2026 21:19 | 42 | 26.60 |
| 10/09/2026 21:19 | 1 | 26.60 |
| 10/09/2026 21:19 | 1 | 26.60 |
| 10/09/2026 21:18 | 2 | 26.575 |
| 10/09/2026 21:16 | 10 | 26.57 |
| 10/09/2026 21:16 | 200 | 26.60 |
| 10/09/2026 21:16 | 39 | 26.57 |
| 10/09/2026 21:16 | 37 | 26.56 |
| 10/09/2026 21:16 | 12 | 26.57 |
| 10/09/2026 21:15 | 6 | 26.62 |
| 10/09/2026 21:15 | 19 | 26.62 |
| 10/09/2026 21:15 | 1 | 26.61 |
| 10/09/2026 21:15 | 100 | 26.59 |
| 10/09/2026 21:13 | 37 | 26.61 |
| 10/09/2026 21:13 | 53 | 26.56 |
| 10/09/2026 21:13 | 2 | 26.56 |
| 10/09/2026 21:13 | 6 | 26.58 |
| 10/09/2026 21:13 | 1 | 26.58 |
| 10/09/2026 21:13 | 33 | 26.60 |
| 10/09/2026 21:13 | 33 | 26.63 |
| 10/09/2026 21:13 | 4 | 26.60 |
| 10/09/2026 21:13 | 32 | 26.60 |
| 10/09/2026 21:13 | 37 | 26.63 |
| 10/09/2026 21:13 | 10 | 26.60 |
| 10/09/2026 21:12 | 26 | 26.63 |
| 10/09/2026 21:11 | 10 | 26.65 |
| 10/09/2026 21:11 | 10 | 26.65 |
| 10/09/2026 21:11 | 100 | 26.65 |
| 10/09/2026 21:11 | 28 | 26.67 |
| 10/09/2026 21:09 | 37 | 26.70 |
| 10/09/2026 21:09 | 1 | 26.68 |
| 10/09/2026 21:07 | 37 | 26.68 |
| 10/09/2026 21:07 | 63 | 26.68 |
| 10/09/2026 21:07 | 1 | 26.69 |
| 10/09/2026 21:07 | 36 | 26.69 |
| 10/09/2026 21:06 | 100 | 26.71 |
| 10/09/2026 21:06 | 28 | 26.69 |
| 10/09/2026 21:06 | 72 | 26.69 |
| 10/09/2026 21:06 | 49 | 26.69 |
| 10/09/2026 21:06 | 200 | 26.70 |
| 10/09/2026 21:03 | 20 | 26.71 |
| 10/09/2026 21:03 | 1 | 26.72 |
| 10/09/2026 21:03 | 100 | 26.74 |
| 10/09/2026 21:03 | 38 | 26.76 |
| 10/09/2026 21:02 | 38 | 26.775 |
| 10/09/2026 21:02 | 38 | 26.78 |
| 10/09/2026 21:02 | 61 | 26.76 |
| 10/09/2026 21:02 | 1 | 26.76 |
| 10/09/2026 21:02 | 99 | 26.76 |
| 10/09/2026 21:02 | 1 | 26.76 |
| 10/09/2026 21:02 | 21 | 26.75 |
| 10/09/2026 21:02 | 100 | 26.75 |
| 10/09/2026 21:02 | 1 | 26.75 |
| 10/09/2026 21:02 | 56 | 26.76 |
| 10/09/2026 21:01 | 44 | 26.76 |
| 10/09/2026 21:01 | 100 | 26.77 |
| 10/09/2026 21:01 | 99 | 26.76 |
| 10/09/2026 21:01 | 20 | 26.785 |
| 10/09/2026 21:01 | 50 | 26.77 |
| 10/09/2026 21:01 | 1 | 26.77 |
| 10/09/2026 21:01 | 29 | 26.77 |
| 10/09/2026 21:01 | 49 | 26.785 |
| 10/09/2026 21:01 | 1 | 26.79 |
| 10/09/2026 21:01 | 50 | 26.79 |
| 10/09/2026 21:01 | 100 | 26.79 |
| 10/09/2026 21:01 | 26 | 26.80 |
| 10/09/2026 21:01 | 60 | 26.80 |
| 10/09/2026 21:01 | 100 | 26.80 |
| 10/09/2026 21:01 | 1 | 26.81 |
| 10/09/2026 21:00 | 50 | 26.80 |
| 10/09/2026 21:00 | 50 | 26.80 |
| 10/09/2026 21:00 | 100 | 26.81 |
| 10/09/2026 21:00 | 49 | 26.82 |
| 10/09/2026 21:00 | 52 | 26.85 |
| 10/09/2026 21:00 | 1 | 26.85 |
| 10/09/2026 21:00 | 47 | 26.85 |
| 10/09/2026 21:00 | 64 | 26.86 |
| 10/09/2026 21:00 | 1 | 26.86 |
| 10/09/2026 21:00 | 1 | 26.86 |
| 10/09/2026 21:00 | 12 | 26.87 |
| 10/09/2026 21:00 | 88 | 26.89 |
| 10/09/2026 21:00 | 1 | 26.89 |
| 10/09/2026 21:00 | 110 | 26.89 |
| 10/09/2026 21:00 | 1 | 26.89 |
| 10/09/2026 21:00 | 3 | 26.90 |
| 10/09/2026 21:00 | 50 | 26.90 |
| 10/09/2026 21:00 | 50 | 26.90 |
| 10/09/2026 21:00 | 300 | 26.90 |
| 10/09/2026 21:00 | 18 | 26.89 |
| 10/09/2026 21:00 | 32 | 26.88 |
| 10/09/2026 21:00 | 18 | 26.88 |
| 10/09/2026 21:00 | 50 | 26.88 |
| 10/09/2026 20:59 | 24 | 26.83 |
| 10/09/2026 20:59 | 6 | 26.83 |
| 10/09/2026 20:59 | 100 | 26.83 |
| 10/09/2026 20:59 | 1 | 26.83 |
| 10/09/2026 20:59 | 1 | 26.83 |
| 10/09/2026 20:59 | 1 | 26.83 |
| 10/09/2026 20:59 | 4 | 26.83 |
| 10/09/2026 20:59 | 1 | 26.83 |
| 10/09/2026 20:59 | 1 | 26.83 |
| 10/09/2026 20:59 | 1 | 26.83 |
| 10/09/2026 20:59 | 1 | 26.83 |
| 10/09/2026 20:59 | 3 | 26.83 |
| 10/09/2026 20:59 | 1 | 26.83 |
| 10/09/2026 20:59 | 3 | 26.83 |
| 10/09/2026 20:59 | 2 | 26.83 |
| 10/09/2026 20:59 | 2 | 26.83 |
| 10/09/2026 20:59 | 2 | 26.83 |
| 10/09/2026 20:59 | 30 | 26.83 |
| 10/09/2026 20:59 | 1 | 26.83 |
| 10/09/2026 20:59 | 1 | 26.83 |
| 10/09/2026 20:59 | 3 | 26.83 |
| 10/09/2026 20:59 | 1 | 26.83 |
| 10/09/2026 20:59 | 1 | 26.83 |
| 10/09/2026 20:59 | 2 | 26.83 |
| 10/09/2026 20:59 | 1 | 26.83 |
| 10/09/2026 20:59 | 1 | 26.83 |
| 10/09/2026 20:59 | 1 | 26.83 |
| 10/09/2026 20:59 | 25 | 26.83 |
| 10/09/2026 20:59 | 100 | 26.83 |
| 10/09/2026 20:59 | 24 | 26.82 |
| 10/09/2026 20:58 | 100 | 26.805 |
| 10/09/2026 20:57 | 100 | 26.82 |
| 10/09/2026 20:57 | 100 | 26.82 |
| 10/09/2026 20:55 | 24 | 26.78 |
| 10/09/2026 20:55 | 4 | 26.78 |
| 10/09/2026 20:55 | 96 | 26.78 |
| 10/09/2026 20:55 | 28 | 26.77 |
| 10/09/2026 20:55 | 50 | 26.77 |
| 10/09/2026 20:55 | 78 | 26.75 |
| 10/09/2026 20:55 | 22 | 26.75 |
| 10/09/2026 20:55 | 200 | 26.76 |
| 10/09/2026 20:55 | 1 | 26.76 |
| 10/09/2026 20:55 | 4 | 26.76 |
| 10/09/2026 20:55 | 1 | 26.76 |
| 10/09/2026 20:55 | 5 | 26.79 |
| 10/09/2026 20:53 | 9 | 26.76 |
| 10/09/2026 20:53 | 4 | 26.76 |
| 10/09/2026 20:53 | 6 | 26.79 |
| 10/09/2026 20:53 | 6 | 26.81 |
| 10/09/2026 20:53 | 6 | 26.81 |
| 10/09/2026 20:53 | 6 | 26.83 |
| 10/09/2026 20:53 | 47 | 26.84 |
| 10/09/2026 20:53 | 74 | 26.84 |
| 10/09/2026 20:53 | 4 | 26.83 |
| 10/09/2026 20:53 | 100 | 26.83 |
| 10/09/2026 20:53 | 19 | 26.83 |
| 10/09/2026 20:53 | 10 | 26.83 |
| 10/09/2026 20:53 | 32 | 26.83 |
| 10/09/2026 20:53 | 100 | 26.83 |
| 10/09/2026 20:53 | 59 | 26.83 |
| 10/09/2026 20:53 | 26 | 26.85 |
| 10/09/2026 20:53 | 54 | 26.85 |
| 10/09/2026 20:53 | 100 | 26.85 |
| 10/09/2026 20:53 | 19 | 26.85 |
| 10/09/2026 20:52 | 15 | 26.85 |
| 10/09/2026 20:52 | 2 | 26.85 |
| 10/09/2026 20:52 | 9 | 26.87 |
| 10/09/2026 20:50 | 10 | 26.895 |
| 10/09/2026 20:50 | 10 | 26.85 |
| 10/09/2026 20:50 | 10 | 26.895 |
| 10/09/2026 20:50 | 1 | 26.84 |
| 10/09/2026 20:49 | 2 | 26.87 |
| 10/09/2026 20:49 | 2 | 26.89 |
| 10/09/2026 20:48 | 8 | 26.90 |
| 10/09/2026 20:48 | 28 | 26.91 |
| 10/09/2026 20:48 | 89 | 26.91 |
| 10/09/2026 20:48 | 11 | 26.91 |
| 10/09/2026 20:48 | 15 | 26.93 |
| 10/09/2026 20:48 | 15 | 26.93 |
| 10/09/2026 20:48 | 70 | 26.93 |
| 10/09/2026 20:48 | 30 | 26.94 |
| 10/09/2026 20:47 | 4 | 26.965 |
| 10/09/2026 20:47 | 4 | 26.965 |
| 10/09/2026 20:46 | 66 | 26.95 |
| 10/09/2026 20:46 | 4 | 26.92 |
| 10/09/2026 20:46 | 8 | 26.95 |
| 10/09/2026 20:46 | 1 | 26.95 |
| 10/09/2026 20:46 | 74 | 26.93 |
| 10/09/2026 20:46 | 12 | 26.92 |
| 10/09/2026 20:46 | 6 | 26.92 |
| 10/09/2026 20:46 | 26 | 26.93 |
| 10/09/2026 20:46 | 3 | 26.93 |
| 10/09/2026 20:46 | 23 | 26.93 |
| 10/09/2026 20:46 | 7 | 26.93 |
| 10/09/2026 20:46 | 17 | 26.92 |
| 10/09/2026 20:45 | 1 | 26.90 |
| 10/09/2026 20:45 | 5 | 26.895 |
| 10/09/2026 20:44 | 7 | 26.91 |
| 10/09/2026 20:44 | 93 | 26.91 |
| 10/09/2026 20:44 | 7 | 26.90 |
| 10/09/2026 20:43 | 46 | 26.90 |
| 10/09/2026 20:42 | 24 | 26.86 |
| 10/09/2026 20:42 | 13 | 26.86 |
| 10/09/2026 20:42 | 8 | 26.86 |
| 10/09/2026 20:42 | 8 | 26.86 |
| 10/09/2026 20:42 | 2 | 26.86 |
| 10/09/2026 20:39 | 11 | 26.91 |
| 10/09/2026 20:37 | 100 | 26.84 |
| 10/09/2026 20:37 | 18 | 26.83 |
| 10/09/2026 20:36 | 4 | 26.78 |
| 10/09/2026 20:35 | 5 | 26.81 |
| 10/09/2026 20:35 | 2 | 26.82 |
| 10/09/2026 20:35 | 4 | 26.82 |
| 10/09/2026 20:35 | 21 | 26.82 |
| 10/09/2026 20:35 | 27 | 26.82 |
| 10/09/2026 20:35 | 2 | 26.82 |
| 10/09/2026 20:35 | 40 | 26.82 |
| 10/09/2026 20:35 | 100 | 26.86 |
| 10/09/2026 20:35 | 20 | 26.895 |
| 10/09/2026 20:35 | 100 | 26.895 |
| 10/09/2026 20:35 | 50 | 26.89 |
| 10/09/2026 20:35 | 50 | 26.88 |
| 10/09/2026 20:34 | 97 | 26.91 |
| 10/09/2026 20:34 | 110 | 26.895 |
| 10/09/2026 20:34 | 100 | 26.915 |
| 10/09/2026 20:34 | 46 | 26.92 |
| 10/09/2026 20:34 | 100 | 26.92 |
| 10/09/2026 20:34 | 100 | 26.92 |
| 10/09/2026 20:34 | 4 | 26.90 |
| 10/09/2026 20:34 | 54 | 26.89 |
| 10/09/2026 20:33 | 100 | 26.89 |
| 10/09/2026 20:33 | 100 | 26.89 |
| 10/09/2026 20:33 | 19 | 26.89 |
| 10/09/2026 20:33 | 100 | 26.89 |
| 10/09/2026 20:33 | 10 | 26.87 |
| 10/09/2026 20:33 | 5 | 26.87 |
| 10/09/2026 20:33 | 95 | 26.87 |
| 10/09/2026 20:31 | 3 | 26.82 |
| 10/09/2026 20:31 | 100 | 26.825 |
| 10/09/2026 20:31 | 1 | 26.83 |
| 10/09/2026 20:31 | 19 | 26.83 |
| 10/09/2026 20:31 | 35 | 26.81 |
| 10/09/2026 20:31 | 12 | 26.81 |
| 10/09/2026 20:31 | 17 | 26.79 |
| 10/09/2026 20:31 | 3 | 26.79 |
| 10/09/2026 20:31 | 38 | 26.78 |
| 10/09/2026 20:31 | 16 | 26.78 |
| 10/09/2026 20:31 | 100 | 26.78 |
| 10/09/2026 20:31 | 100 | 26.78 |
| 10/09/2026 20:31 | 2 | 26.78 |
| 10/09/2026 20:31 | 100 | 26.78 |
| 10/09/2026 20:31 | 100 | 26.77 |
| 10/09/2026 20:31 | 100 | 26.77 |
| 10/09/2026 20:31 | 56 | 26.77 |
| 10/09/2026 20:31 | 43 | 26.77 |
| 10/09/2026 20:31 | 16 | 26.76 |
| 10/09/2026 20:30 | 50 | 26.73 |
| 10/09/2026 20:30 | 50 | 26.73 |
| 10/09/2026 20:28 | 23 | 26.72 |
| 10/09/2026 20:28 | 41 | 26.72 |
| 10/09/2026 20:28 | 59 | 26.72 |
| 10/09/2026 20:27 | 5 | 26.72 |
| 10/09/2026 20:27 | 2 | 26.72 |
| 10/09/2026 20:27 | 3 | 26.72 |
| 10/09/2026 20:27 | 6 | 26.72 |
| 10/09/2026 20:27 | 1 | 26.72 |
| 10/09/2026 20:27 | 41 | 26.72 |
| 10/09/2026 20:27 | 100 | 26.72 |
| 10/09/2026 20:27 | 23 | 26.73 |
| 10/09/2026 20:27 | 72 | 26.73 |
| 10/09/2026 20:27 | 20 | 26.75 |
| 10/09/2026 20:27 | 100 | 26.75 |
| 10/09/2026 20:27 | 100 | 26.75 |
| 10/09/2026 20:27 | 1 | 26.73 |
| 10/09/2026 20:27 | 49 | 26.73 |
| 10/09/2026 20:27 | 50 | 26.73 |
| 10/09/2026 20:26 | 30 | 26.74 |
| 10/09/2026 20:26 | 18 | 26.74 |
| 10/09/2026 20:26 | 93 | 26.77 |
| 10/09/2026 20:26 | 100 | 26.73 |
| 10/09/2026 20:26 | 100 | 26.73 |
| 10/09/2026 20:26 | 38 | 26.73 |
| 10/09/2026 20:26 | 200 | 26.72 |
| 10/09/2026 20:23 | 69 | 26.72 |
| 10/09/2026 20:22 | 29 | 26.67 |
| 10/09/2026 20:22 | 69 | 26.67 |
| 10/09/2026 20:22 | 13 | 26.67 |
| 10/09/2026 20:22 | 100 | 26.66 |
| 10/09/2026 20:22 | 100 | 26.65 |
| 10/09/2026 20:22 | 100 | 26.65 |
| 10/09/2026 20:22 | 2 | 26.65 |
| 10/09/2026 20:22 | 80 | 26.67 |
| 10/09/2026 20:22 | 12 | 26.67 |
| 10/09/2026 20:22 | 57 | 26.68 |
| 10/09/2026 20:22 | 23 | 26.68 |
| 10/09/2026 20:22 | 77 | 26.68 |
| 10/09/2026 20:22 | 23 | 26.69 |
| 10/09/2026 20:22 | 18 | 26.72 |
| 10/09/2026 20:22 | 1 | 26.72 |
| 10/09/2026 20:22 | 7 | 26.72 |
| 10/09/2026 20:22 | 93 | 26.71 |
| 10/09/2026 20:22 | 7 | 26.71 |
| 10/09/2026 20:22 | 100 | 26.72 |
| 10/09/2026 20:22 | 268 | 26.73 |
| 10/09/2026 20:22 | 100 | 26.73 |
| 10/09/2026 20:22 | 68 | 26.73 |
| 10/09/2026 20:22 | 100 | 26.73 |
| 10/09/2026 20:22 | 100 | 26.73 |
| 10/09/2026 20:22 | 100 | 26.73 |
| 10/09/2026 20:22 | 38 | 26.73 |
| 10/09/2026 20:22 | 18 | 26.73 |
| 10/09/2026 20:22 | 12 | 26.73 |
| 10/09/2026 20:22 | 100 | 26.72 |
| 10/09/2026 20:22 | 38 | 26.72 |
| 10/09/2026 20:22 | 12 | 26.72 |
| 10/09/2026 20:22 | 50 | 26.70 |
| 10/09/2026 20:22 | 50 | 26.70 |
| 10/09/2026 20:22 | 50 | 26.70 |
| 10/09/2026 20:22 | 50 | 26.70 |
| 10/09/2026 20:22 | 40 | 26.70 |
| 10/09/2026 20:22 | 100 | 26.69 |
| 10/09/2026 20:22 | 100 | 26.69 |
| 10/09/2026 20:22 | 100 | 26.68 |
| 10/09/2026 20:22 | 11 | 26.68 |
| 10/09/2026 20:22 | 200 | 26.67 |
| 10/09/2026 20:22 | 29 | 26.68 |
| 10/09/2026 20:22 | 1 | 26.67 |
| 10/09/2026 20:22 | 1 | 26.67 |
| 10/09/2026 20:22 | 7 | 26.67 |
| 10/09/2026 20:20 | 100 | 26.60 |
| 10/09/2026 20:20 | 24 | 26.60 |
| 10/09/2026 20:19 | 20 | 26.61 |
| 10/09/2026 20:19 | 60 | 26.61 |
| 10/09/2026 20:19 | 100 | 26.61 |
| 10/09/2026 20:19 | 100 | 26.60 |
| 10/09/2026 20:19 | 38 | 26.61 |
| 10/09/2026 20:19 | 100 | 26.61 |
| 10/09/2026 20:19 | 12 | 26.61 |
| 10/09/2026 20:19 | 40 | 26.61 |
| 10/09/2026 20:19 | 20 | 26.61 |
| 10/09/2026 20:19 | 60 | 26.61 |
| 10/09/2026 20:19 | 100 | 26.60 |
| 10/09/2026 20:19 | 100 | 26.60 |
| 10/09/2026 20:19 | 100 | 26.585 |
| 10/09/2026 20:19 | 38 | 26.60 |
| 10/09/2026 20:19 | 100 | 26.59 |
| 10/09/2026 20:19 | 100 | 26.59 |
| 10/09/2026 20:19 | 14 | 26.59 |
| 10/09/2026 20:19 | 24 | 26.59 |
| 10/09/2026 20:19 | 5 | 26.59 |
| 10/09/2026 20:15 | 55 | 26.55 |
| 10/09/2026 20:15 | 45 | 26.55 |
| 10/09/2026 20:15 | 74 | 26.51 |
| 10/09/2026 20:15 | 100 | 26.51 |
| 10/09/2026 20:15 | 100 | 26.51 |
| 10/09/2026 20:11 | 41 | 26.50 |
| 10/09/2026 20:11 | 15 | 26.49 |
| 10/09/2026 20:11 | 100 | 26.49 |
| 10/09/2026 20:11 | 23 | 26.50 |
| 10/09/2026 20:11 | 77 | 26.50 |
| 10/09/2026 20:11 | 23 | 26.51 |
| 10/09/2026 20:11 | 1 | 26.51 |
| 10/09/2026 20:10 | 32 | 26.51 |
| 10/09/2026 20:10 | 100 | 26.51 |
| 10/09/2026 20:10 | 3 | 26.52 |
| 10/09/2026 20:10 | 28 | 26.535 |
| 10/09/2026 20:10 | 2 | 26.54 |
| 10/09/2026 20:10 | 10 | 26.54 |
| 10/09/2026 20:10 | 100 | 26.54 |
| 10/09/2026 20:10 | 100 | 26.54 |
| 10/09/2026 20:10 | 11 | 26.55 |
| 10/09/2026 20:10 | 11 | 26.55 |
| 10/09/2026 20:09 | 25 | 26.55 |
| 10/09/2026 20:09 | 100 | 26.56 |
| 10/09/2026 20:09 | 25 | 26.57 |
| 10/09/2026 20:09 | 21 | 26.58 |
| 10/09/2026 20:09 | 1 | 26.60 |
| 10/09/2026 20:09 | 8 | 26.58 |
| 10/09/2026 20:09 | 9 | 26.58 |
| 10/09/2026 20:08 | 90 | 26.53 |
| 10/09/2026 20:07 | 35 | 26.53 |
| 10/09/2026 20:07 | 16 | 26.53 |
| 10/09/2026 20:07 | 49 | 26.53 |
| 10/09/2026 20:07 | 51 | 26.53 |
| 10/09/2026 20:05 | 1 | 26.56 |
| 10/09/2026 20:05 | 1 | 26.56 |
| 10/09/2026 20:05 | 1 | 26.56 |
| 10/09/2026 20:05 | 1 | 26.56 |
| 10/09/2026 20:04 | 2 | 26.52 |
| 10/09/2026 20:04 | 100 | 26.52 |
| 10/09/2026 20:04 | 81 | 26.54 |
| 10/09/2026 20:04 | 60 | 26.53 |
| 10/09/2026 20:04 | 64 | 26.54 |
| 10/09/2026 20:04 | 17 | 26.54 |
| 10/09/2026 20:04 | 2 | 26.54 |
| 10/09/2026 20:04 | 26 | 26.55 |
| 10/09/2026 20:04 | 2 | 26.55 |
| 10/09/2026 20:04 | 2 | 26.55 |
| 10/09/2026 20:04 | 2 | 26.55 |
| 10/09/2026 20:00 | 49 | 26.58 |
| 10/09/2026 20:00 | 11 | 26.58 |
| 10/09/2026 20:00 | 31 | 26.58 |
| 10/09/2026 20:00 | 100 | 26.57 |
| 10/09/2026 20:00 | 1 | 26.57 |
| 10/09/2026 20:00 | 1 | 26.57 |
| 10/09/2026 20:00 | 48 | 26.57 |
| 10/09/2026 20:00 | 100 | 26.57 |
| 10/09/2026 19:58 | 100 | 26.54 |
| 10/09/2026 19:58 | 100 | 26.53 |
| 10/09/2026 19:58 | 50 | 26.53 |
| 10/09/2026 19:58 | 50 | 26.53 |
| 10/09/2026 19:58 | 22 | 26.53 |
| 10/09/2026 19:58 | 18 | 26.53 |
| 10/09/2026 19:58 | 4 | 26.53 |
| 10/09/2026 19:57 | 1 | 26.54 |
| 10/09/2026 19:57 | 90 | 26.53 |
| 10/09/2026 19:57 | 10 | 26.53 |
| 10/09/2026 19:57 | 13 | 26.54 |
| 10/09/2026 19:57 | 11 | 26.54 |
| 10/09/2026 19:57 | 39 | 26.54 |
| 10/09/2026 19:57 | 16 | 26.54 |
| 10/09/2026 19:57 | 182 | 26.55 |
| 10/09/2026 19:57 | 104 | 26.55 |
| 10/09/2026 19:57 | 14 | 26.55 |
| 10/09/2026 19:57 | 100 | 26.55 |
| 10/09/2026 19:57 | 27 | 26.56 |
| 10/09/2026 19:57 | 100 | 26.58 |
| 10/09/2026 19:56 | 79 | 26.59 |
| 10/09/2026 19:56 | 1 | 26.60 |
| 10/09/2026 19:56 | 35 | 26.60 |
| 10/09/2026 19:55 | 29 | 26.61 |
| 10/09/2026 19:54 | 61 | 26.61 |
| 10/09/2026 19:54 | 11 | 26.61 |
| 10/09/2026 19:51 | 100 | 26.565 |
| 10/09/2026 19:51 | 20 | 26.55 |
| 10/09/2026 19:51 | 39 | 26.55 |
| 10/09/2026 19:51 | 61 | 26.55 |
| 10/09/2026 19:51 | 39 | 26.56 |
| 10/09/2026 19:51 | 63 | 26.55 |
| 10/09/2026 19:51 | 37 | 26.55 |
| 10/09/2026 19:51 | 100 | 26.55 |
| 10/09/2026 19:51 | 42 | 26.55 |
| 10/09/2026 19:51 | 100 | 26.55 |
| 10/09/2026 19:51 | 100 | 26.55 |
| 10/09/2026 19:51 | 63 | 26.56 |
| 10/09/2026 19:51 | 16 | 26.56 |
| 10/09/2026 19:51 | 34 | 26.56 |
| 10/09/2026 19:51 | 21 | 26.58 |
| 10/09/2026 19:51 | 21 | 26.58 |
| 10/09/2026 19:51 | 21 | 26.56 |
| 10/09/2026 19:51 | 1 | 26.58 |
| 10/09/2026 19:51 | 200 | 26.57 |
| 10/09/2026 19:51 | 100 | 26.57 |
| 10/09/2026 19:51 | 2 | 26.59 |
| 10/09/2026 19:51 | 100 | 26.58 |
| 10/09/2026 19:51 | 1 | 26.58 |
| 10/09/2026 19:51 | 100 | 26.58 |
| 10/09/2026 19:51 | 1 | 26.58 |
| 10/09/2026 19:51 | 40 | 26.58 |
| 10/09/2026 19:51 | 100 | 26.58 |
| 10/09/2026 19:51 | 100 | 26.57 |
| 10/09/2026 19:51 | 17 | 26.55 |
| 10/09/2026 19:51 | 38 | 26.55 |
| 10/09/2026 19:51 | 38 | 26.54 |
| 10/09/2026 19:51 | 100 | 26.53 |
| 10/09/2026 19:51 | 1 | 26.53 |
| 10/09/2026 19:51 | 80 | 26.53 |
| 10/09/2026 19:51 | 10 | 26.53 |
| 10/09/2026 19:51 | 81 | 26.53 |
| 10/09/2026 19:51 | 2 | 26.53 |
| 10/09/2026 19:51 | 17 | 26.53 |
| 10/09/2026 19:50 | 10 | 26.46 |
| 10/09/2026 19:49 | 100 | 26.49 |
| 10/09/2026 19:49 | 50 | 26.49 |
| 10/09/2026 19:47 | 43 | 26.47 |
| 10/09/2026 19:47 | 57 | 26.47 |
| 10/09/2026 19:46 | 31 | 26.47 |
| 10/09/2026 19:46 | 169 | 26.47 |
| 10/09/2026 19:46 | 100 | 26.46 |
| 10/09/2026 19:46 | 100 | 26.46 |
| 10/09/2026 19:46 | 23 | 26.47 |
| 10/09/2026 19:46 | 39 | 26.47 |
| 10/09/2026 19:45 | 14 | 26.51 |
| 10/09/2026 19:45 | 40 | 26.50 |
| 10/09/2026 19:45 | 40 | 26.50 |
| 10/09/2026 19:45 | 5 | 26.45 |
| 10/09/2026 19:43 | 100 | 26.44 |
| 10/09/2026 19:43 | 100 | 26.46 |
| 10/09/2026 19:43 | 33 | 26.47 |
| 10/09/2026 19:43 | 11 | 26.47 |
| 10/09/2026 19:43 | 47 | 26.47 |
| 10/09/2026 19:43 | 9 | 26.47 |
| 10/09/2026 19:42 | 100 | 26.495 |
| 10/09/2026 19:42 | 14 | 26.47 |
| 10/09/2026 19:40 | 15 | 26.485 |
| 10/09/2026 19:40 | 15 | 26.485 |
| 10/09/2026 19:39 | 100 | 26.48 |
| 10/09/2026 19:39 | 100 | 26.48 |
| 10/09/2026 19:39 | 100 | 26.48 |
| 10/09/2026 19:39 | 100 | 26.48 |
| 10/09/2026 19:39 | 10 | 26.48 |
| 10/09/2026 19:39 | 100 | 26.48 |
| 10/09/2026 19:39 | 95 | 26.45 |
| 10/09/2026 19:39 | 5 | 26.45 |
| 10/09/2026 19:39 | 100 | 26.47 |
| 10/09/2026 19:39 | 14 | 26.48 |
| 10/09/2026 19:38 | 75 | 26.51 |
| 10/09/2026 19:38 | 26 | 26.52 |
| 10/09/2026 19:37 | 23 | 26.52 |
| 10/09/2026 19:37 | 100 | 26.54 |
| 10/09/2026 19:36 | 100 | 26.55 |
| 10/09/2026 19:36 | 100 | 26.55 |
| 10/09/2026 19:36 | 75 | 26.54 |
| 10/09/2026 19:36 | 13 | 26.54 |
| 10/09/2026 19:36 | 38 | 26.53 |
| 10/09/2026 19:36 | 100 | 26.53 |
| 10/09/2026 19:36 | 50 | 26.53 |
| 10/09/2026 19:36 | 12 | 26.53 |
| 10/09/2026 19:36 | 12 | 26.54 |
| 10/09/2026 19:36 | 10 | 26.54 |
| 10/09/2026 19:36 | 100 | 26.54 |
| 10/09/2026 19:36 | 1 | 26.58 |
| 10/09/2026 19:36 | 10 | 26.58 |
| 10/09/2026 19:36 | 100 | 26.56 |
| 10/09/2026 19:36 | 100 | 26.54 |
| 10/09/2026 19:34 | 100 | 26.54 |
| 10/09/2026 19:34 | 50 | 26.52 |
| 10/09/2026 19:34 | 6 | 26.54 |
| 10/09/2026 19:34 | 100 | 26.575 |
| 10/09/2026 19:34 | 50 | 26.59 |
| 10/09/2026 19:34 | 50 | 26.59 |
| 10/09/2026 19:34 | 75 | 26.60 |
| 10/09/2026 19:34 | 85 | 26.61 |
| 10/09/2026 19:34 | 12 | 26.64 |
| 10/09/2026 19:33 | 1 | 26.65 |
| 10/09/2026 19:33 | 10 | 26.65 |
| 10/09/2026 19:33 | 28 | 26.66 |
| 10/09/2026 19:33 | 1 | 26.67 |
| 10/09/2026 19:33 | 13 | 26.67 |
| 10/09/2026 19:33 | 1 | 26.67 |
| 10/09/2026 19:33 | 86 | 26.67 |
| 10/09/2026 19:33 | 14 | 26.68 |
| 10/09/2026 19:33 | 38 | 26.73 |
| 10/09/2026 19:33 | 15 | 26.73 |
| 10/09/2026 19:33 | 38 | 26.73 |
| 10/09/2026 19:33 | 100 | 26.695 |
| 10/09/2026 19:32 | 15 | 26.66 |
| 10/09/2026 19:32 | 100 | 26.68 |
| 10/09/2026 19:32 | 1 | 26.69 |
| 10/09/2026 19:32 | 83 | 26.70 |
| 10/09/2026 19:32 | 1 | 26.70 |
| 10/09/2026 19:32 | 27 | 26.71 |
| 10/09/2026 19:31 | 100 | 26.72 |
| 10/09/2026 19:31 | 70 | 26.73 |
| 10/09/2026 19:31 | 30 | 26.73 |
| 10/09/2026 19:31 | 24 | 26.74 |
| 10/09/2026 19:31 | 46 | 26.74 |
| 10/09/2026 19:31 | 38 | 26.81 |
| 10/09/2026 19:31 | 38 | 26.81 |
| 10/09/2026 19:31 | 24 | 26.81 |
| 10/09/2026 19:31 | 76 | 26.81 |
| 10/09/2026 19:31 | 100 | 26.81 |
| 10/09/2026 19:31 | 20 | 26.81 |
| 10/09/2026 19:31 | 90 | 26.81 |
| 10/09/2026 19:31 | 92 | 26.81 |
| 10/09/2026 19:31 | 100 | 26.80 |
| 10/09/2026 19:31 | 25 | 26.80 |
| 10/09/2026 19:29 | 24 | 26.72 |
| 10/09/2026 19:28 | 7 | 26.69 |
| 10/09/2026 19:28 | 11 | 26.70 |
| 10/09/2026 19:28 | 40 | 26.74 |
| 10/09/2026 19:28 | 64 | 26.72 |
| 10/09/2026 19:28 | 27 | 26.72 |
| 10/09/2026 19:28 | 50 | 26.72 |
| 10/09/2026 19:28 | 123 | 26.72 |
| 10/09/2026 19:28 | 20 | 26.77 |
| 10/09/2026 19:28 | 199 | 26.78 |
| 10/09/2026 19:28 | 1 | 26.78 |
| 10/09/2026 19:28 | 100 | 26.80 |
| 10/09/2026 19:28 | 100 | 26.84 |
| 10/09/2026 19:28 | 100 | 26.83 |
| 10/09/2026 19:28 | 100 | 26.83 |
| 10/09/2026 19:28 | 7 | 26.79 |
| 10/09/2026 19:28 | 93 | 26.79 |
| 10/09/2026 19:28 | 7 | 26.81 |
| 10/09/2026 19:28 | 1 | 26.80 |
| 10/09/2026 19:28 | 100 | 26.80 |
| 10/09/2026 19:28 | 76 | 26.81 |
| 10/09/2026 19:28 | 1 | 26.81 |
| 10/09/2026 19:22 | 100 | 26.83 |
| 10/09/2026 19:22 | 100 | 26.90 |
| 10/09/2026 19:22 | 7 | 26.93 |
| 10/09/2026 19:22 | 2 | 26.93 |
| 10/09/2026 19:22 | 2 | 26.93 |
| 10/09/2026 19:22 | 9 | 26.93 |
| 10/09/2026 19:22 | 2 | 26.93 |
| 10/09/2026 19:22 | 100 | 26.92 |
| 10/09/2026 19:22 | 100 | 26.93 |
| 10/09/2026 19:22 | 28 | 26.93 |
| 10/09/2026 19:22 | 47 | 26.94 |
| 10/09/2026 19:22 | 12 | 26.94 |
| 10/09/2026 19:22 | 60 | 26.94 |
| 10/09/2026 19:22 | 28 | 26.94 |
| 10/09/2026 19:22 | 200 | 26.96 |
| 10/09/2026 19:22 | 28 | 26.94 |
| 10/09/2026 19:22 | 60 | 26.94 |
| 10/09/2026 19:22 | 40 | 26.94 |
| 10/09/2026 19:22 | 17 | 26.95 |
| 10/09/2026 19:22 | 43 | 26.95 |
| 10/09/2026 19:22 | 3 | 26.95 |
| 10/09/2026 19:22 | 1 | 26.95 |
| 10/09/2026 19:21 | 8 | 27.05 |
| 10/09/2026 19:20 | 27 | 27.04 |
| 10/09/2026 19:18 | 1 | 27.005 |
| 10/09/2026 19:18 | 100 | 27.01 |
| 10/09/2026 19:15 | 1 | 27.05 |
| 10/09/2026 19:15 | 1 | 27.05 |
| 10/09/2026 19:15 | 1 | 27.05 |
| 10/09/2026 19:12 | 1 | 26.99 |
| 10/09/2026 19:12 | 100 | 26.99 |
| 10/09/2026 19:11 | 56 | 26.96 |
| 10/09/2026 19:11 | 144 | 26.96 |
| 10/09/2026 19:11 | 2 | 26.95 |
| 10/09/2026 19:11 | 8 | 26.96 |
| 10/09/2026 19:11 | 10 | 26.96 |
| 10/09/2026 19:11 | 100 | 26.99 |
| 10/09/2026 19:11 | 21 | 27.02 |
| 10/09/2026 19:11 | 1 | 27.01 |
| 10/09/2026 19:11 | 91 | 27.01 |
| 10/09/2026 19:11 | 100 | 27.01 |
| 10/09/2026 19:10 | 9 | 27.01 |
| 10/09/2026 19:10 | 31 | 27.02 |
| 10/09/2026 19:10 | 23 | 27.03 |
| 10/09/2026 19:10 | 4 | 27.03 |
| 10/09/2026 19:10 | 10 | 27.03 |
| 10/09/2026 19:10 | 1 | 27.00 |
| 10/09/2026 19:10 | 2 | 27.00 |
| 10/09/2026 19:10 | 63 | 27.01 |
| 10/09/2026 19:10 | 10 | 27.01 |
| 10/09/2026 19:10 | 27 | 27.01 |
| 10/09/2026 19:10 | 41 | 27.02 |
| 10/09/2026 19:10 | 32 | 27.02 |
| 10/09/2026 19:09 | 20 | 27.08 |
| 10/09/2026 19:06 | 3 | 27.04 |
| 10/09/2026 19:06 | 200 | 27.04 |
| 10/09/2026 19:06 | 16 | 27.05 |
| 10/09/2026 19:05 | 2 | 27.07 |
| 10/09/2026 19:05 | 2 | 27.07 |
| 10/09/2026 19:05 | 3 | 27.07 |
| 10/09/2026 19:05 | 4 | 27.07 |
| 10/09/2026 19:05 | 11 | 27.07 |
| 10/09/2026 19:05 | 89 | 27.07 |
| 10/09/2026 19:05 | 11 | 27.08 |
| 10/09/2026 19:05 | 10 | 27.08 |
| 10/09/2026 19:05 | 100 | 27.08 |
| 10/09/2026 19:04 | 100 | 27.13 |
| 10/09/2026 19:04 | 100 | 27.12 |
| 10/09/2026 19:04 | 10 | 27.10 |
| 10/09/2026 19:04 | 38 | 27.10 |
| 10/09/2026 19:04 | 45 | 27.10 |
| 10/09/2026 19:04 | 38 | 27.10 |
| 10/09/2026 19:04 | 236 | 27.09 |
| 10/09/2026 19:04 | 7 | 27.09 |
| 10/09/2026 19:04 | 93 | 27.09 |
| 10/09/2026 19:04 | 38 | 27.09 |
| 10/09/2026 19:04 | 10 | 27.09 |
| 10/09/2026 19:04 | 38 | 27.09 |
| 10/09/2026 19:03 | 4 | 27.01 |
| 10/09/2026 19:03 | 23 | 27.01 |
| 10/09/2026 19:03 | 90 | 27.01 |
| 10/09/2026 19:03 | 10 | 27.01 |
| 10/09/2026 19:02 | 21 | 27.03 |
| 10/09/2026 19:02 | 23 | 27.05 |
| 10/09/2026 19:02 | 100 | 27.04 |
| 10/09/2026 19:02 | 20 | 27.05 |
| 10/09/2026 19:02 | 27 | 27.05 |
| 10/09/2026 19:02 | 27 | 27.06 |
| 10/09/2026 19:02 | 44 | 27.07 |
| 10/09/2026 19:02 | 56 | 27.07 |
| 10/09/2026 19:02 | 100 | 27.07 |
| 10/09/2026 19:02 | 8 | 27.08 |
| 10/09/2026 19:02 | 183 | 27.08 |
| 10/09/2026 19:02 | 17 | 27.08 |
| 10/09/2026 19:01 | 28 | 27.09 |
| 10/09/2026 19:01 | 10 | 27.09 |
| 10/09/2026 19:01 | 32 | 27.08 |
| 10/09/2026 19:01 | 38 | 27.08 |
| 10/09/2026 19:01 | 35 | 27.05 |
| 10/09/2026 19:01 | 16 | 27.05 |
| 10/09/2026 19:01 | 40 | 27.06 |
| 10/09/2026 19:01 | 31 | 27.06 |
| 10/09/2026 19:01 | 50 | 27.065 |
| 10/09/2026 19:01 | 4 | 27.05 |
| 10/09/2026 18:59 | 2 | 26.99 |
| 10/09/2026 18:59 | 10 | 26.99 |
| 10/09/2026 18:59 | 6 | 27.01 |
| 10/09/2026 18:59 | 2 | 27.00 |
| 10/09/2026 18:59 | 1800 | 27.00 |
| 10/09/2026 18:59 | 100 | 26.98 |
| 10/09/2026 18:59 | 80 | 26.94 |
| 10/09/2026 18:59 | 100 | 26.93 |
| 10/09/2026 18:59 | 40 | 26.93 |
| 10/09/2026 18:59 | 40 | 26.92 |
| 10/09/2026 18:59 | 60 | 26.92 |
| 10/09/2026 18:59 | 60 | 26.92 |
| 10/09/2026 18:58 | 45 | 26.89 |
| 10/09/2026 18:58 | 10 | 26.86 |
| 10/09/2026 18:58 | 58 | 26.84 |
| 10/09/2026 18:58 | 22 | 26.84 |
| 10/09/2026 18:58 | 10 | 26.84 |
| 10/09/2026 18:58 | 10 | 26.84 |
| 10/09/2026 18:58 | 64 | 26.79 |
| 10/09/2026 18:58 | 36 | 26.79 |
| 10/09/2026 18:58 | 100 | 26.79 |
| 10/09/2026 18:58 | 2 | 26.79 |
| 10/09/2026 18:58 | 2 | 26.79 |
| 10/09/2026 18:58 | 2 | 26.80 |
| 10/09/2026 18:58 | 64 | 26.81 |
| 10/09/2026 18:58 | 2 | 26.81 |
| 10/09/2026 18:57 | 34 | 26.81 |
| 10/09/2026 18:56 | 30 | 26.84 |
| 10/09/2026 18:56 | 20 | 26.84 |
| 10/09/2026 18:56 | 7 | 26.85 |
| 10/09/2026 18:56 | 2 | 26.85 |
| 10/09/2026 18:56 | 100 | 26.85 |
| 10/09/2026 18:56 | 23 | 26.86 |
| 10/09/2026 18:56 | 177 | 26.86 |
| 10/09/2026 18:56 | 100 | 26.86 |
| 10/09/2026 18:56 | 100 | 26.86 |
| 10/09/2026 18:56 | 23 | 26.87 |
| 10/09/2026 18:54 | 12 | 26.90 |
| 10/09/2026 18:54 | 28 | 26.90 |
| 10/09/2026 18:54 | 12 | 26.89 |
| 10/09/2026 18:54 | 26 | 26.89 |
| 10/09/2026 18:54 | 38 | 26.89 |
| 10/09/2026 18:54 | 12 | 26.88 |
| 10/09/2026 18:54 | 37 | 26.88 |
| 10/09/2026 18:54 | 45 | 26.88 |
| 10/09/2026 18:54 | 6 | 26.88 |
| 10/09/2026 18:54 | 32 | 26.88 |
| 10/09/2026 18:54 | 38 | 26.87 |
| 10/09/2026 18:54 | 38 | 26.87 |
| 10/09/2026 18:54 | 38 | 26.87 |
| 10/09/2026 18:54 | 100 | 26.83 |
| 10/09/2026 18:54 | 10 | 26.83 |
| 10/09/2026 18:54 | 10 | 26.83 |
| 10/09/2026 18:54 | 10 | 26.82 |
| 10/09/2026 18:54 | 10 | 26.82 |
| 10/09/2026 18:53 | 4 | 26.77 |
| 10/09/2026 18:53 | 97 | 26.75 |
| 10/09/2026 18:53 | 1 | 26.75 |
| 10/09/2026 18:53 | 20 | 26.75 |
| 10/09/2026 18:53 | 100 | 26.75 |
| 10/09/2026 18:53 | 55 | 26.76 |
| 10/09/2026 18:53 | 14 | 26.76 |
| 10/09/2026 18:53 | 36 | 26.76 |
| 10/09/2026 18:53 | 1 | 26.79 |
| 10/09/2026 18:52 | 66 | 26.815 |
| 10/09/2026 18:52 | 6 | 26.76 |
| 10/09/2026 18:52 | 100 | 26.77 |
| 10/09/2026 18:50 | 6 | 26.81 |
| 10/09/2026 18:50 | 6 | 26.81 |
| 10/09/2026 18:50 | 100 | 26.80 |
| 10/09/2026 18:50 | 100 | 26.77 |
| 10/09/2026 18:50 | 5 | 26.77 |
| 10/09/2026 18:50 | 8 | 26.78 |
| 10/09/2026 18:50 | 20 | 26.78 |
| 10/09/2026 18:50 | 24 | 26.81 |
| 10/09/2026 18:50 | 1 | 26.80 |
| 10/09/2026 18:50 | 1 | 26.80 |
| 10/09/2026 18:50 | 100 | 26.80 |
| 10/09/2026 18:50 | 100 | 26.80 |
| 10/09/2026 18:50 | 30 | 26.80 |
| 10/09/2026 18:50 | 30 | 26.82 |
| 10/09/2026 18:50 | 100 | 26.82 |
| 10/09/2026 18:50 | 1 | 26.82 |
| 10/09/2026 18:50 | 52 | 26.82 |
| 10/09/2026 18:48 | 135 | 26.805 |
| 10/09/2026 18:48 | 7 | 26.80 |
| 10/09/2026 18:48 | 8 | 26.81 |
| 10/09/2026 18:48 | 100 | 26.81 |
| 10/09/2026 18:48 | 1 | 26.83 |
| 10/09/2026 18:48 | 8 | 26.83 |
| 10/09/2026 18:48 | 27 | 26.83 |
| 10/09/2026 18:48 | 100 | 26.83 |
| 10/09/2026 18:48 | 8 | 26.84 |
| 10/09/2026 18:48 | 79 | 26.84 |
| 10/09/2026 18:48 | 21 | 26.84 |
| 10/09/2026 18:48 | 1 | 26.84 |
| 10/09/2026 18:48 | 100 | 26.84 |
| 10/09/2026 18:48 | 26 | 26.85 |
| 10/09/2026 18:48 | 53 | 26.85 |
| 10/09/2026 18:48 | 8 | 26.85 |
| 10/09/2026 18:46 | 17 | 26.86 |
| 10/09/2026 18:46 | 100 | 26.86 |
| 10/09/2026 18:46 | 1 | 26.86 |
| 10/09/2026 18:46 | 1 | 26.86 |
| 10/09/2026 18:46 | 1 | 26.86 |
| 10/09/2026 18:46 | 12 | 26.86 |
| 10/09/2026 18:46 | 1 | 26.86 |
| 10/09/2026 18:46 | 1 | 26.86 |
| 10/09/2026 18:46 | 1 | 26.86 |
| 10/09/2026 18:46 | 1 | 26.86 |
| 10/09/2026 18:46 | 68 | 26.86 |
| 10/09/2026 18:46 | 32 | 26.86 |
| 10/09/2026 18:46 | 12 | 26.86 |
| 10/09/2026 18:46 | 21 | 26.86 |
| 10/09/2026 18:46 | 1 | 26.86 |
| 10/09/2026 18:46 | 18 | 26.86 |
| 10/09/2026 18:46 | 100 | 26.86 |
| 10/09/2026 18:46 | 72 | 26.87 |
| 10/09/2026 18:46 | 18 | 26.88 |
| 10/09/2026 18:45 | 103 | 26.78 |
| 10/09/2026 18:45 | 100 | 26.78 |
| 10/09/2026 18:45 | 17 | 26.78 |
| 10/09/2026 18:45 | 100 | 26.78 |
| 10/09/2026 18:45 | 103 | 26.78 |
| 10/09/2026 18:45 | 100 | 26.77 |
| 10/09/2026 18:45 | 100 | 26.77 |
| 10/09/2026 18:45 | 100 | 26.77 |
| 10/09/2026 18:45 | 49 | 26.75 |
| 10/09/2026 18:45 | 200 | 26.70 |
| 10/09/2026 18:45 | 8 | 26.74 |
| 10/09/2026 18:45 | 2 | 26.74 |
| 10/09/2026 18:45 | 40 | 26.74 |
| 10/09/2026 18:45 | 8 | 26.73 |
| 10/09/2026 18:45 | 2 | 26.69 |
| 10/09/2026 18:42 | 1 | 26.64 |
| 10/09/2026 18:42 | 100 | 26.685 |
| 10/09/2026 18:42 | 60 | 26.67 |
| 10/09/2026 18:41 | 100 | 26.63 |
| 10/09/2026 18:41 | 100 | 26.63 |
| 10/09/2026 18:41 | 100 | 26.61 |
| 10/09/2026 18:41 | 100 | 26.61 |
| 10/09/2026 18:41 | 100 | 26.61 |
| 10/09/2026 18:41 | 100 | 26.63 |
| 10/09/2026 18:41 | 2 | 26.61 |
| 10/09/2026 18:41 | 10 | 26.61 |
| 10/09/2026 18:41 | 100 | 26.64 |
| 10/09/2026 18:41 | 200 | 26.65 |
| 10/09/2026 18:41 | 1 | 26.66 |
| 10/09/2026 18:41 | 26 | 26.66 |
| 10/09/2026 18:41 | 1 | 26.68 |
| 10/09/2026 18:40 | 1 | 26.70 |
| 10/09/2026 18:40 | 47 | 26.70 |
| 10/09/2026 18:40 | 53 | 26.70 |
| 10/09/2026 18:40 | 48 | 26.71 |
| 10/09/2026 18:40 | 25 | 26.71 |
| 10/09/2026 18:40 | 23 | 26.71 |
| 10/09/2026 18:40 | 39 | 26.71 |
| 10/09/2026 18:40 | 19 | 26.71 |
| 10/09/2026 18:39 | 13 | 26.71 |
| 10/09/2026 18:39 | 86 | 26.71 |
| 10/09/2026 18:39 | 90 | 26.71 |
| 10/09/2026 18:39 | 11 | 26.71 |
| 10/09/2026 18:39 | 89 | 26.71 |
| 10/09/2026 18:39 | 3 | 26.71 |
| 10/09/2026 18:39 | 1 | 26.72 |
| 10/09/2026 18:39 | 4 | 26.73 |
| 10/09/2026 18:39 | 96 | 26.73 |
| 10/09/2026 18:39 | 100 | 26.73 |
| 10/09/2026 18:39 | 39 | 26.73 |
| 10/09/2026 18:39 | 61 | 26.73 |
| 10/09/2026 18:39 | 1 | 26.73 |
| 10/09/2026 18:39 | 2 | 26.73 |
| 10/09/2026 18:39 | 100 | 26.73 |
| 10/09/2026 18:39 | 28 | 26.73 |
| 10/09/2026 18:39 | 4 | 26.73 |
| 10/09/2026 18:39 | 100 | 26.73 |
| 10/09/2026 18:39 | 100 | 26.73 |
| 10/09/2026 18:39 | 39 | 26.74 |
| 10/09/2026 18:38 | 100 | 26.74 |
| 10/09/2026 18:38 | 10 | 26.73 |
| 10/09/2026 18:37 | 17 | 26.695 |
| 10/09/2026 18:37 | 1 | 26.70 |
| 10/09/2026 18:36 | 100 | 26.69 |
| 10/09/2026 18:36 | 10 | 26.66 |
| 10/09/2026 18:36 | 54 | 26.66 |
| 10/09/2026 18:36 | 371 | 26.66 |
| 10/09/2026 18:34 | 53 | 26.625 |
| 10/09/2026 18:34 | 53 | 26.625 |
| 10/09/2026 18:34 | 47 | 26.60 |
| 10/09/2026 18:34 | 21 | 26.60 |
| 10/09/2026 18:34 | 79 | 26.60 |
| 10/09/2026 18:34 | 74 | 26.61 |
| 10/09/2026 18:32 | 50 | 26.65 |
| 10/09/2026 18:32 | 50 | 26.65 |
| 10/09/2026 18:32 | 50 | 26.65 |
| 10/09/2026 18:32 | 50 | 26.65 |
| 10/09/2026 18:32 | 100 | 26.63 |
| 10/09/2026 18:32 | 5 | 26.62 |
| 10/09/2026 18:32 | 11 | 26.62 |
| 10/09/2026 18:32 | 89 | 26.62 |
| 10/09/2026 18:32 | 1 | 26.63 |
| 10/09/2026 18:32 | 82 | 26.64 |
| 10/09/2026 18:32 | 18 | 26.64 |
| 10/09/2026 18:32 | 28 | 26.64 |
| 10/09/2026 18:32 | 100 | 26.64 |
| 10/09/2026 18:32 | 200 | 26.64 |
| 10/09/2026 18:32 | 1 | 26.64 |
| 10/09/2026 18:32 | 26 | 26.64 |
| 10/09/2026 18:32 | 74 | 26.65 |
| 10/09/2026 18:32 | 8 | 26.65 |
| 10/09/2026 18:31 | 200 | 26.71 |
| 10/09/2026 18:31 | 30 | 26.71 |
| 10/09/2026 18:31 | 117 | 26.72 |
| 10/09/2026 18:31 | 3 | 26.72 |
| 10/09/2026 18:31 | 17 | 26.72 |
| 10/09/2026 18:31 | 3 | 26.72 |
| 10/09/2026 18:31 | 100 | 26.71 |
| 10/09/2026 18:31 | 70 | 26.69 |
| 10/09/2026 18:31 | 103 | 26.69 |
| 10/09/2026 18:31 | 27 | 26.68 |
| 10/09/2026 18:28 | 97 | 26.62 |
| 10/09/2026 18:28 | 3 | 26.62 |
| 10/09/2026 18:28 | 100 | 26.61 |
| 10/09/2026 18:28 | 12 | 26.62 |
| 10/09/2026 18:28 | 5 | 26.63 |
| 10/09/2026 18:25 | 27 | 26.64 |
| 10/09/2026 18:25 | 73 | 26.64 |
| 10/09/2026 18:25 | 27 | 26.64 |
| 10/09/2026 18:25 | 73 | 26.65 |
| 10/09/2026 18:25 | 27 | 26.65 |
| 10/09/2026 18:25 | 73 | 26.66 |
| 10/09/2026 18:25 | 28 | 26.66 |
| 10/09/2026 18:25 | 200 | 26.685 |
| 10/09/2026 18:25 | 150 | 26.70 |
| 10/09/2026 18:25 | 140 | 26.66 |
| 10/09/2026 18:25 | 28 | 26.65 |
| 10/09/2026 18:25 | 18 | 26.62 |
| 10/09/2026 18:25 | 14 | 26.62 |
| 10/09/2026 18:25 | 36 | 26.62 |
| 10/09/2026 18:25 | 100 | 26.59 |
| 10/09/2026 18:25 | 36 | 26.59 |
| 10/09/2026 18:25 | 40 | 26.62 |
| 10/09/2026 18:25 | 100 | 26.62 |
| 10/09/2026 18:25 | 60 | 26.62 |
| 10/09/2026 18:25 | 40 | 26.62 |
| 10/09/2026 18:25 | 60 | 26.62 |
| 10/09/2026 18:25 | 5 | 26.64 |
| 10/09/2026 18:25 | 10 | 26.64 |
| 10/09/2026 18:25 | 5 | 26.64 |
| 10/09/2026 18:25 | 70 | 26.64 |
| 10/09/2026 18:25 | 60 | 26.64 |
| 10/09/2026 18:25 | 40 | 26.64 |
| 10/09/2026 18:25 | 1 | 26.64 |
| 10/09/2026 18:25 | 123 | 26.64 |
| 10/09/2026 18:25 | 10 | 26.63 |
| 10/09/2026 18:25 | 100 | 26.62 |
| 10/09/2026 18:25 | 40 | 26.57 |
| 10/09/2026 18:25 | 100 | 26.57 |
| 10/09/2026 18:25 | 50 | 26.57 |
| 10/09/2026 18:25 | 10 | 26.57 |
| 10/09/2026 18:25 | 50 | 26.56 |
| 10/09/2026 18:25 | 100 | 26.56 |
| 10/09/2026 18:25 | 10 | 26.50 |
| 10/09/2026 18:25 | 18 | 26.51 |
| 10/09/2026 18:23 | 11 | 26.54 |
| 10/09/2026 18:22 | 100 | 26.63 |
| 10/09/2026 18:22 | 10 | 26.63 |
| 10/09/2026 18:22 | 100 | 26.61 |
| 10/09/2026 18:22 | 10 | 26.61 |
| 10/09/2026 18:22 | 12 | 26.49 |
| 10/09/2026 18:22 | 100 | 26.55 |
| 10/09/2026 18:22 | 1 | 26.55 |
| 10/09/2026 18:22 | 1 | 26.57 |
| 10/09/2026 18:22 | 100 | 26.57 |
| 10/09/2026 18:22 | 12 | 26.58 |
| 10/09/2026 18:22 | 15 | 26.58 |
| 10/09/2026 18:21 | 46 | 26.58 |
| 10/09/2026 18:21 | 1 | 26.58 |
| 10/09/2026 18:21 | 10 | 26.58 |
| 10/09/2026 18:21 | 100 | 26.60 |
| 10/09/2026 18:21 | 100 | 26.60 |
| 10/09/2026 18:21 | 200 | 26.61 |
| 10/09/2026 18:21 | 99 | 26.60 |
| 10/09/2026 18:21 | 1 | 26.60 |
| 10/09/2026 18:20 | 50 | 26.61 |
| 10/09/2026 18:20 | 100 | 26.60 |
| 10/09/2026 18:20 | 29 | 26.57 |
| 10/09/2026 18:20 | 5 | 26.59 |
| 10/09/2026 18:20 | 12 | 26.60 |
| 10/09/2026 18:19 | 100 | 26.65 |
| 10/09/2026 18:19 | 28 | 26.65 |
| 10/09/2026 18:19 | 100 | 26.66 |
| 10/09/2026 18:19 | 1 | 26.71 |
| 10/09/2026 18:19 | 12 | 26.73 |
| 10/09/2026 18:18 | 2 | 26.76 |
| 10/09/2026 18:18 | 33 | 26.80 |
| 10/09/2026 18:18 | 100 | 26.82 |
| 10/09/2026 18:18 | 39 | 26.815 |
| 10/09/2026 18:18 | 1 | 26.815 |
| 10/09/2026 18:18 | 1 | 26.83 |
| 10/09/2026 18:18 | 1 | 26.83 |
| 10/09/2026 18:18 | 1 | 26.83 |
| 10/09/2026 18:18 | 1 | 26.83 |
| 10/09/2026 18:18 | 1 | 26.83 |
| 10/09/2026 18:18 | 1 | 26.83 |
| 10/09/2026 18:18 | 58 | 26.84 |
| 10/09/2026 18:18 | 100 | 26.83 |
| 10/09/2026 18:18 | 1 | 26.84 |
| 10/09/2026 18:18 | 1 | 26.84 |
| 10/09/2026 18:18 | 1 | 26.84 |
| 10/09/2026 18:18 | 1 | 26.84 |
| 10/09/2026 18:18 | 1 | 26.84 |
| 10/09/2026 18:18 | 1 | 26.84 |
| 10/09/2026 18:18 | 1 | 26.84 |
| 10/09/2026 18:18 | 100 | 26.84 |
| 10/09/2026 18:18 | 6 | 26.84 |
| 10/09/2026 18:18 | 58 | 26.84 |
| 10/09/2026 18:18 | 100 | 26.84 |
| 10/09/2026 18:18 | 8 | 26.875 |
| 10/09/2026 18:17 | 50 | 26.86 |
| 10/09/2026 18:17 | 50 | 26.86 |
| 10/09/2026 18:17 | 58 | 26.86 |
| 10/09/2026 18:17 | 100 | 26.86 |
| 10/09/2026 18:17 | 100 | 26.82 |
| 10/09/2026 18:17 | 113 | 26.78 |
| 10/09/2026 18:17 | 2 | 26.76 |
| 10/09/2026 18:17 | 100 | 26.76 |
| 10/09/2026 18:17 | 47 | 26.75 |
| 10/09/2026 18:17 | 58 | 26.74 |
| 10/09/2026 18:17 | 100 | 26.75 |
| 10/09/2026 18:17 | 47 | 26.75 |
| 10/09/2026 18:17 | 200 | 26.74 |
| 10/09/2026 18:17 | 200 | 26.74 |
| 10/09/2026 18:17 | 500 | 26.735 |
| 10/09/2026 18:17 | 28 | 26.74 |
| 10/09/2026 18:17 | 58 | 26.74 |
| 10/09/2026 18:17 | 58 | 26.745 |
| 10/09/2026 18:17 | 1 | 26.75 |
| 10/09/2026 18:17 | 100 | 26.72 |
| 10/09/2026 18:17 | 80 | 26.70 |
| 10/09/2026 18:17 | 100 | 26.70 |
| 10/09/2026 18:17 | 100 | 26.69 |
| 10/09/2026 18:17 | 9 | 26.68 |
| 10/09/2026 18:17 | 47 | 26.68 |
| 10/09/2026 18:17 | 91 | 26.67 |
| 10/09/2026 18:17 | 9 | 26.67 |
| 10/09/2026 18:17 | 16 | 26.67 |
| 10/09/2026 18:17 | 2 | 26.67 |
| 10/09/2026 18:17 | 58 | 26.67 |
| 10/09/2026 18:17 | 9 | 26.67 |
| 10/09/2026 18:17 | 31 | 26.67 |
| 10/09/2026 18:17 | 16 | 26.67 |
| 10/09/2026 18:17 | 100 | 26.66 |
| 10/09/2026 18:17 | 47 | 26.66 |
| 10/09/2026 18:17 | 9 | 26.665 |
| 10/09/2026 18:17 | 91 | 26.665 |
| 10/09/2026 18:17 | 91 | 26.67 |
| 10/09/2026 18:17 | 9 | 26.67 |
| 10/09/2026 18:17 | 10 | 26.67 |
| 10/09/2026 18:17 | 500 | 26.67 |
| 10/09/2026 18:17 | 58 | 26.67 |
| 10/09/2026 18:17 | 47 | 26.67 |
| 10/09/2026 18:17 | 100 | 26.665 |
| 10/09/2026 18:17 | 22 | 26.66 |
| 10/09/2026 18:17 | 78 | 26.66 |
| 10/09/2026 18:17 | 4 | 26.66 |
| 10/09/2026 18:17 | 22 | 26.66 |
| 10/09/2026 18:17 | 10 | 26.67 |
| 10/09/2026 18:17 | 25 | 26.68 |
| 10/09/2026 18:17 | 100 | 26.67 |
| 10/09/2026 18:17 | 96 | 26.68 |
| 10/09/2026 18:17 | 4 | 26.68 |
| 10/09/2026 18:17 | 4 | 26.68 |
| 10/09/2026 18:17 | 100 | 26.68 |
| 10/09/2026 18:17 | 100 | 26.68 |
| 10/09/2026 18:17 | 100 | 26.68 |
| 10/09/2026 18:17 | 10 | 26.695 |
| 10/09/2026 18:17 | 100 | 26.69 |
| 10/09/2026 18:17 | 4 | 26.69 |
| 10/09/2026 18:17 | 49 | 26.69 |
| 10/09/2026 18:17 | 10 | 26.69 |
| 10/09/2026 18:17 | 11 | 26.69 |
| 10/09/2026 18:17 | 200 | 26.69 |
| 10/09/2026 18:17 | 47 | 26.69 |
| 10/09/2026 18:17 | 100 | 26.69 |
| 10/09/2026 18:17 | 100 | 26.69 |
| 10/09/2026 18:17 | 100 | 26.70 |
| 10/09/2026 18:17 | 100 | 26.70 |
| 10/09/2026 18:17 | 100 | 26.71 |
| 10/09/2026 18:17 | 500 | 26.705 |
| 10/09/2026 18:17 | 100 | 26.71 |
| 10/09/2026 18:17 | 50 | 26.71 |
| 10/09/2026 18:17 | 10 | 26.71 |
| 10/09/2026 18:17 | 1 | 26.71 |
| 10/09/2026 18:17 | 114 | 26.71 |
| 10/09/2026 18:17 | 100 | 26.70 |
| 10/09/2026 18:17 | 50 | 26.70 |
| 10/09/2026 18:17 | 50 | 26.70 |
| 10/09/2026 18:16 | 50 | 26.70 |
| 10/09/2026 18:16 | 50 | 26.70 |
| 10/09/2026 18:16 | 100 | 26.70 |
| 10/09/2026 18:16 | 12 | 26.69 |
| 10/09/2026 18:16 | 12 | 26.69 |
| 10/09/2026 18:16 | 38 | 26.69 |
| 10/09/2026 18:16 | 50 | 26.69 |
| 10/09/2026 18:16 | 12 | 26.69 |
| 10/09/2026 18:16 | 50 | 26.70 |
| 10/09/2026 18:16 | 50 | 26.70 |
| 10/09/2026 18:15 | 8 | 26.71 |
| 10/09/2026 18:15 | 50 | 26.71 |
| 10/09/2026 18:15 | 97 | 26.71 |
| 10/09/2026 18:15 | 1 | 26.71 |
| 10/09/2026 18:15 | 200 | 26.71 |
| 10/09/2026 18:15 | 33 | 26.71 |
| 10/09/2026 18:15 | 14 | 26.72 |
| 10/09/2026 18:14 | 67 | 26.71 |
| 10/09/2026 18:14 | 1 | 26.72 |
| 10/09/2026 18:14 | 2 | 26.72 |
| 10/09/2026 18:14 | 2 | 26.73 |
| 10/09/2026 18:14 | 46 | 26.73 |
| 10/09/2026 18:14 | 37 | 26.73 |
| 10/09/2026 18:14 | 63 | 26.73 |
| 10/09/2026 18:14 | 100 | 26.73 |
| 10/09/2026 18:14 | 37 | 26.74 |
| 10/09/2026 18:14 | 56 | 26.73 |
| 10/09/2026 18:14 | 300 | 26.73 |
| 10/09/2026 18:14 | 26 | 26.73 |
| 10/09/2026 18:14 | 1 | 26.73 |
| 10/09/2026 18:14 | 100 | 26.73 |
| 10/09/2026 18:14 | 100 | 26.73 |
| 10/09/2026 18:14 | 3 | 26.74 |
| 10/09/2026 18:14 | 100 | 26.74 |
| 10/09/2026 18:14 | 40 | 26.74 |
| 10/09/2026 18:14 | 100 | 26.74 |
| 10/09/2026 18:14 | 100 | 26.74 |
| 10/09/2026 18:13 | 1 | 26.80 |
| 10/09/2026 18:12 | 50 | 26.77 |
| 10/09/2026 18:12 | 50 | 26.77 |
| 10/09/2026 18:12 | 50 | 26.73 |
| 10/09/2026 18:12 | 50 | 26.74 |
| 10/09/2026 18:12 | 1 | 26.79 |
| 10/09/2026 18:11 | 2 | 26.72 |
| 10/09/2026 18:11 | 97 | 26.73 |
| 10/09/2026 18:11 | 1 | 26.74 |
| 10/09/2026 18:11 | 1 | 26.80 |
| 10/09/2026 18:11 | 1 | 26.80 |
| 10/09/2026 18:11 | 100 | 26.765 |
| 10/09/2026 18:11 | 3 | 26.73 |
| 10/09/2026 18:11 | 1 | 26.73 |
| 10/09/2026 18:11 | 1 | 26.74 |
| 10/09/2026 18:09 | 1 | 26.76 |
| 10/09/2026 18:09 | 50 | 26.76 |
| 10/09/2026 18:09 | 50 | 26.76 |
| 10/09/2026 18:08 | 11 | 26.745 |
| 10/09/2026 18:08 | 89 | 26.745 |
| 10/09/2026 18:08 | 8 | 26.69 |
| 10/09/2026 18:08 | 1 | 26.71 |
| 10/09/2026 18:08 | 1 | 26.72 |
| 10/09/2026 18:07 | 100 | 26.69 |
| 10/09/2026 18:07 | 99 | 26.69 |
| 10/09/2026 18:07 | 100 | 26.70 |
| 10/09/2026 18:07 | 1 | 26.73 |
| 10/09/2026 18:06 | 76 | 26.69 |
| 10/09/2026 18:06 | 12 | 26.70 |
| 10/09/2026 18:06 | 1 | 26.72 |
| 10/09/2026 18:04 | 5 | 26.70 |
| 10/09/2026 18:03 | 50 | 26.73 |
| 10/09/2026 18:03 | 50 | 26.73 |
| 10/09/2026 18:03 | 1 | 26.73 |
| 10/09/2026 18:03 | 1 | 26.73 |
| 10/09/2026 18:02 | 100 | 26.69 |
| 10/09/2026 18:02 | 100 | 26.69 |
| 10/09/2026 18:02 | 2 | 26.71 |
| 10/09/2026 18:02 | 2 | 26.72 |
| 10/09/2026 18:02 | 2 | 26.73 |
| 10/09/2026 18:02 | 2 | 26.73 |
| 10/09/2026 18:02 | 2 | 26.73 |
| 10/09/2026 18:02 | 2 | 26.73 |
| 10/09/2026 18:02 | 2 | 26.73 |
| 10/09/2026 18:02 | 2 | 26.73 |
| 10/09/2026 18:02 | 2 | 26.73 |
| 10/09/2026 18:02 | 98 | 26.73 |
| 10/09/2026 18:02 | 2 | 26.73 |
| 10/09/2026 18:02 | 12 | 26.75 |
| 10/09/2026 18:02 | 37 | 26.75 |
| 10/09/2026 18:02 | 700 | 26.79 |
| 10/09/2026 18:02 | 100 | 26.79 |
| 10/09/2026 18:02 | 33 | 26.76 |
| 10/09/2026 18:02 | 26 | 26.76 |
| 10/09/2026 18:02 | 73 | 26.76 |
| 10/09/2026 18:02 | 1 | 26.76 |
| 10/09/2026 18:02 | 29 | 26.77 |
| 10/09/2026 18:02 | 1 | 26.77 |
| 10/09/2026 18:02 | 15 | 26.77 |
| 10/09/2026 18:02 | 38 | 26.79 |
| 10/09/2026 18:02 | 6 | 26.78 |
| 10/09/2026 18:02 | 1 | 26.78 |
| 10/09/2026 18:02 | 100 | 26.78 |
| 10/09/2026 18:02 | 57 | 26.79 |
| 10/09/2026 18:02 | 44 | 26.79 |
| 10/09/2026 18:02 | 82 | 26.81 |
| 10/09/2026 17:59 | 10 | 26.87 |
| 10/09/2026 17:59 | 10 | 26.80 |
| 10/09/2026 17:58 | 1050 | 26.82 |
| 10/09/2026 17:58 | 100 | 26.82 |
| 10/09/2026 17:58 | 50 | 26.82 |
| 10/09/2026 17:58 | 41 | 26.87 |
| 10/09/2026 17:58 | 59 | 26.87 |
| 10/09/2026 17:58 | 100 | 26.88 |
| 10/09/2026 17:58 | 200 | 26.88 |
| 10/09/2026 17:58 | 27 | 26.89 |
| 10/09/2026 17:58 | 23 | 26.88 |
| 10/09/2026 17:58 | 165 | 26.88 |
| 10/09/2026 17:58 | 14 | 26.88 |
| 10/09/2026 17:58 | 119 | 26.88 |
| 10/09/2026 17:58 | 100 | 26.88 |
| 10/09/2026 17:58 | 18 | 26.88 |
| 10/09/2026 17:58 | 100 | 26.88 |
| 10/09/2026 17:58 | 8 | 26.87 |
| 10/09/2026 17:58 | 100 | 26.88 |
| 10/09/2026 17:58 | 2 | 26.88 |
| 10/09/2026 17:58 | 1600 | 26.86 |
| 10/09/2026 17:58 | 92 | 26.88 |
| 10/09/2026 17:58 | 100 | 26.87 |
| 10/09/2026 17:58 | 100 | 26.87 |
| 10/09/2026 17:58 | 1 | 27.01 |
| 10/09/2026 17:58 | 1 | 27.02 |
| 10/09/2026 17:58 | 100 | 27.03 |
| 10/09/2026 17:58 | 10 | 27.03 |
| 10/09/2026 17:58 | 100 | 27.03 |
| 10/09/2026 17:58 | 48 | 27.04 |
| 10/09/2026 17:58 | 5 | 27.04 |
| 10/09/2026 17:58 | 2 | 27.04 |
| 10/09/2026 17:58 | 63 | 27.04 |
| 10/09/2026 17:58 | 37 | 27.04 |
| 10/09/2026 17:58 | 15 | 27.04 |
| 10/09/2026 17:58 | 30 | 27.04 |
| 10/09/2026 17:58 | 26 | 27.04 |
| 10/09/2026 17:58 | 100 | 27.04 |
| 10/09/2026 17:58 | 200 | 27.04 |
| 10/09/2026 17:58 | 26 | 27.04 |
| 10/09/2026 17:58 | 28 | 27.04 |
| 10/09/2026 17:58 | 100 | 27.04 |
| 10/09/2026 17:58 | 50 | 27.05 |
| 10/09/2026 17:58 | 20 | 27.05 |
| 10/09/2026 17:56 | 100 | 27.055 |
| 10/09/2026 17:56 | 120 | 27.06 |
| 10/09/2026 17:56 | 60 | 27.05 |
| 10/09/2026 17:56 | 20 | 27.05 |
| 10/09/2026 17:56 | 2000 | 27.05 |
| 10/09/2026 17:56 | 100 | 27.04 |
| 10/09/2026 17:56 | 100 | 27.04 |
| 10/09/2026 17:53 | 50 | 26.99 |
| 10/09/2026 17:53 | 50 | 26.99 |
| 10/09/2026 17:52 | 100 | 27.00 |
| 10/09/2026 17:52 | 100 | 27.00 |
| 10/09/2026 17:52 | 46 | 27.01 |
| 10/09/2026 17:52 | 50 | 27.01 |
| 10/09/2026 17:51 | 100 | 27.01 |
| 10/09/2026 17:51 | 83 | 27.02 |
| 10/09/2026 17:51 | 417 | 27.02 |
| 10/09/2026 17:51 | 83 | 27.03 |
| 10/09/2026 17:51 | 6 | 27.05 |
| 10/09/2026 17:51 | 45 | 27.05 |
| 10/09/2026 17:51 | 79 | 27.05 |
| 10/09/2026 17:49 | 15 | 27.00 |
| 10/09/2026 17:49 | 36 | 27.01 |
| 10/09/2026 17:49 | 36 | 27.03 |
| 10/09/2026 17:49 | 100 | 27.01 |
| 10/09/2026 17:49 | 100 | 27.01 |
| 10/09/2026 17:49 | 100 | 27.01 |
| 10/09/2026 17:49 | 1 | 27.01 |
| 10/09/2026 17:49 | 99 | 27.01 |
| 10/09/2026 17:49 | 100 | 27.01 |
| 10/09/2026 17:49 | 50 | 27.01 |
| 10/09/2026 17:49 | 100 | 27.035 |
| 10/09/2026 17:49 | 20 | 27.01 |
| 10/09/2026 17:48 | 1 | 26.95 |
| 10/09/2026 17:48 | 99 | 26.95 |
| 10/09/2026 17:48 | 1 | 26.95 |
| 10/09/2026 17:48 | 100 | 26.95 |
| 10/09/2026 17:48 | 70 | 26.94 |
| 10/09/2026 17:48 | 100 | 26.94 |
| 10/09/2026 17:48 | 200 | 26.93 |
| 10/09/2026 17:48 | 44 | 26.93 |
| 10/09/2026 17:48 | 156 | 26.93 |
| 10/09/2026 17:48 | 1 | 26.93 |
| 10/09/2026 17:48 | 1 | 26.93 |
| 10/09/2026 17:48 | 127 | 26.93 |
| 10/09/2026 17:48 | 45 | 26.93 |
| 10/09/2026 17:48 | 200 | 26.93 |
| 10/09/2026 17:48 | 100 | 26.93 |
| 10/09/2026 17:48 | 100 | 26.93 |
| 10/09/2026 17:48 | 100 | 26.94 |
| 10/09/2026 17:48 | 2 | 26.94 |
| 10/09/2026 17:48 | 100 | 26.95 |
| 10/09/2026 17:47 | 200 | 26.94 |
| 10/09/2026 17:47 | 100 | 26.94 |
| 10/09/2026 17:47 | 100 | 26.94 |
| 10/09/2026 17:47 | 120 | 26.94 |
| 10/09/2026 17:46 | 100 | 26.895 |
| 10/09/2026 17:46 | 100 | 26.90 |
| 10/09/2026 17:46 | 100 | 26.88 |
| 10/09/2026 17:46 | 172 | 26.74 |
| 10/09/2026 17:46 | 100 | 26.74 |
| 10/09/2026 17:46 | 28 | 26.75 |
| 10/09/2026 17:46 | 62 | 26.76 |
| 10/09/2026 17:46 | 100 | 26.77 |
| 10/09/2026 17:46 | 1 | 26.76 |
| 10/09/2026 17:46 | 38 | 26.69 |
| 10/09/2026 17:46 | 62 | 26.69 |
| 10/09/2026 17:46 | 138 | 26.69 |
| 10/09/2026 17:46 | 52 | 26.69 |
| 10/09/2026 17:46 | 4 | 26.69 |
| 10/09/2026 17:46 | 100 | 26.72 |
| 10/09/2026 17:46 | 100 | 26.70 |
| 10/09/2026 17:46 | 50 | 26.70 |
| 10/09/2026 17:46 | 100 | 26.71 |
| 10/09/2026 17:46 | 32 | 26.805 |
| 10/09/2026 17:45 | 41 | 26.805 |
| 10/09/2026 17:44 | 23 | 26.74 |
| 10/09/2026 17:41 | 100 | 26.80 |
| 10/09/2026 17:41 | 100 | 26.80 |
| 10/09/2026 17:23 | 2 | 26.71 |
| 10/09/2026 17:23 | 12 | 26.72 |
| 10/09/2026 17:23 | 6 | 26.77 |
| 10/09/2026 17:23 | 5 | 26.77 |
| 10/09/2026 17:23 | 89 | 26.77 |
| 10/09/2026 17:23 | 5 | 26.78 |
| 10/09/2026 17:23 | 6 | 26.78 |
| 10/09/2026 17:23 | 5 | 26.78 |
| 10/09/2026 17:23 | 5 | 26.77 |
| 10/09/2026 17:23 | 96 | 26.80 |
| 10/09/2026 17:23 | 52 | 26.80 |
| 10/09/2026 17:23 | 2 | 26.80 |
| 10/09/2026 17:23 | 13 | 26.81 |
| 10/09/2026 17:23 | 200 | 26.80 |
| 10/09/2026 17:23 | 30 | 26.84 |
| 10/09/2026 17:23 | 70 | 26.84 |
| 10/09/2026 17:23 | 30 | 26.84 |
| 10/09/2026 17:23 | 29 | 26.86 |
| 10/09/2026 17:23 | 100 | 26.87 |
| 10/09/2026 17:23 | 3 | 26.89 |
| 10/09/2026 17:23 | 8 | 26.91 |
| 10/09/2026 17:23 | 43 | 26.91 |
| 10/09/2026 17:22 | 1 | 26.91 |
| 10/09/2026 17:22 | 3 | 26.91 |
| 10/09/2026 17:22 | 1 | 26.91 |
| 10/09/2026 17:22 | 9 | 26.92 |
| 10/09/2026 17:22 | 100 | 26.94 |
| 10/09/2026 17:22 | 51 | 26.92 |
| 10/09/2026 17:22 | 40 | 26.92 |
| 10/09/2026 17:22 | 60 | 26.93 |
| 10/09/2026 17:22 | 11 | 26.93 |
| 10/09/2026 17:22 | 89 | 26.93 |
| 10/09/2026 17:21 | 200 | 26.95 |
| 10/09/2026 17:21 | 72 | 26.94 |
| 10/09/2026 17:14 | 35 | 26.81 |
| 10/09/2026 17:14 | 45 | 26.81 |
| 10/09/2026 17:14 | 100 | 26.82 |
| 10/09/2026 17:14 | 100 | 26.85 |
| 10/09/2026 17:14 | 94 | 26.76 |
| 10/09/2026 17:14 | 36 | 26.78 |
| 10/09/2026 17:14 | 18 | 26.79 |
| 10/09/2026 17:14 | 100 | 26.78 |
| 10/09/2026 17:14 | 28 | 26.78 |
| 10/09/2026 17:14 | 100 | 26.77 |
| 10/09/2026 17:14 | 1 | 26.73 |
| 10/09/2026 17:14 | 100 | 26.73 |
| 10/09/2026 17:08 | 1 | 26.68 |
| 10/09/2026 17:08 | 21 | 26.63 |
| 10/09/2026 17:08 | 1 | 26.63 |
| 10/09/2026 17:08 | 20 | 26.63 |
| 10/09/2026 17:07 | 1 | 26.69 |
| 10/09/2026 17:07 | 99 | 26.69 |
| 10/09/2026 17:07 | 1 | 26.69 |
| 10/09/2026 17:07 | 75 | 26.70 |
| 10/09/2026 17:07 | 100 | 26.70 |
| 10/09/2026 17:07 | 100 | 26.69 |
| 10/09/2026 17:07 | 1 | 26.66 |
| 10/09/2026 17:07 | 36 | 26.66 |
| 10/09/2026 17:07 | 100 | 26.67 |
| 10/09/2026 17:07 | 44 | 26.73 |
| 10/09/2026 17:07 | 3 | 26.73 |
| 10/09/2026 17:07 | 17 | 26.70 |
| 10/09/2026 17:07 | 83 | 26.70 |
| 10/09/2026 17:07 | 17 | 26.71 |
| 10/09/2026 17:04 | 40 | 26.82 |
| 10/09/2026 17:04 | 83 | 26.71 |
| 10/09/2026 17:04 | 17 | 26.71 |
| 10/09/2026 17:04 | 16 | 26.72 |
| 10/09/2026 17:04 | 84 | 26.73 |
| 10/09/2026 17:04 | 16 | 26.73 |
| 10/09/2026 17:04 | 100 | 26.75 |
| 10/09/2026 17:04 | 100 | 26.75 |
| 10/09/2026 17:04 | 100 | 26.74 |
| 10/09/2026 17:04 | 10 | 26.73 |
| 10/09/2026 17:02 | 289 | 26.64 |
| 10/09/2026 17:02 | 1 | 26.64 |
| 10/09/2026 17:02 | 6 | 26.64 |
| 10/09/2026 17:02 | 100 | 26.64 |
| 10/09/2026 17:02 | 41 | 26.66 |
| 10/09/2026 17:02 | 200 | 26.66 |
| 10/09/2026 17:02 | 100 | 26.69 |
| 10/09/2026 17:02 | 27 | 26.69 |
| 10/09/2026 17:02 | 100 | 26.68 |
| 10/09/2026 17:02 | 100 | 26.68 |
| 10/09/2026 17:02 | 100 | 26.68 |
| 10/09/2026 17:02 | 97 | 26.67 |
| 10/09/2026 17:02 | 3 | 26.67 |
| 10/09/2026 17:02 | 10 | 26.64 |
| 10/09/2026 17:00 | 1 | 26.585 |
| 10/09/2026 16:59 | 56 | 26.51 |
| 10/09/2026 16:59 | 200 | 26.53 |
| 10/09/2026 16:59 | 44 | 26.50 |
| 10/09/2026 16:59 | 100 | 26.51 |
| 10/09/2026 16:59 | 112 | 26.50 |
| 10/09/2026 16:59 | 44 | 26.51 |
| 10/09/2026 16:59 | 56 | 26.51 |
| 10/09/2026 16:59 | 100 | 26.51 |
| 10/09/2026 16:52 | 100 | 26.69 |
| 10/09/2026 16:52 | 100 | 26.66 |
| 10/09/2026 16:52 | 100 | 26.65 |
| 10/09/2026 16:52 | 14 | 26.65 |
| 10/09/2026 16:52 | 100 | 26.66 |
| 10/09/2026 16:52 | 100 | 26.68 |
| 10/09/2026 16:52 | 28 | 26.68 |
| 10/09/2026 16:52 | 28 | 26.69 |
| 10/09/2026 16:52 | 100 | 26.69 |
| 10/09/2026 16:52 | 74 | 26.74 |
| 10/09/2026 16:52 | 30 | 26.70 |
| 10/09/2026 16:52 | 1 | 26.70 |
| 10/09/2026 16:52 | 1 | 26.70 |
| 10/09/2026 16:52 | 25 | 26.70 |
| 10/09/2026 16:52 | 67 | 26.70 |
| 10/09/2026 16:52 | 8 | 26.70 |
| 10/09/2026 16:52 | 5 | 26.71 |
| 10/09/2026 16:52 | 100 | 26.73 |
| 10/09/2026 16:52 | 24 | 26.73 |
| 10/09/2026 16:51 | 11 | 26.785 |
| 10/09/2026 16:49 | 14 | 26.82 |
| 10/09/2026 16:45 | 1 | 26.82 |
| 10/09/2026 16:45 | 100 | 26.82 |
| 10/09/2026 16:45 | 25 | 26.83 |
| 10/09/2026 16:45 | 14 | 26.83 |
| 10/09/2026 16:45 | 3 | 26.84 |
| 10/09/2026 16:45 | 1 | 26.83 |
| 10/09/2026 16:45 | 1 | 26.84 |
| 10/09/2026 16:45 | 41 | 26.84 |
| 10/09/2026 16:45 | 59 | 26.84 |
| 10/09/2026 16:45 | 42 | 26.85 |
| 10/09/2026 16:45 | 100 | 26.84 |
| 10/09/2026 16:44 | 4 | 26.84 |
| 10/09/2026 16:43 | 1 | 26.95 |
| 10/09/2026 16:43 | 100 | 26.96 |
| 10/09/2026 16:43 | 1 | 26.96 |
| 10/09/2026 16:43 | 4 | 26.96 |
| 10/09/2026 16:43 | 96 | 26.96 |
| 10/09/2026 16:43 | 29 | 27.02 |
| 10/09/2026 16:43 | 100 | 26.98 |
| 10/09/2026 16:43 | 56 | 27.00 |
| 10/09/2026 16:43 | 100 | 26.99 |
| 10/09/2026 16:43 | 10 | 26.99 |
| 10/09/2026 16:43 | 890 | 27.00 |
| 10/09/2026 16:41 | 100 | 26.94 |
| 10/09/2026 16:41 | 47 | 26.94 |
| 10/09/2026 16:41 | 46 | 26.94 |
| 10/09/2026 16:41 | 7 | 26.94 |
| 10/09/2026 16:41 | 12 | 26.95 |
| 10/09/2026 16:41 | 12 | 26.95 |
| 10/09/2026 16:41 | 100 | 26.95 |
| 10/09/2026 16:41 | 1 | 26.97 |
| 10/09/2026 16:40 | 2 | 27.06 |
| 10/09/2026 16:40 | 24 | 26.95 |
| 10/09/2026 16:40 | 100 | 26.96 |
| 10/09/2026 16:40 | 4 | 27.00 |
| 10/09/2026 16:40 | 1 | 27.00 |
| 10/09/2026 16:40 | 1 | 27.00 |
| 10/09/2026 16:40 | 4 | 27.00 |
| 10/09/2026 16:40 | 26 | 27.00 |
| 10/09/2026 16:40 | 36 | 26.97 |
| 10/09/2026 16:40 | 48 | 27.00 |
| 10/09/2026 16:40 | 52 | 27.00 |
| 10/09/2026 16:40 | 48 | 26.985 |
| 10/09/2026 16:40 | 48 | 26.985 |
| 10/09/2026 16:40 | 600 | 27.00 |
| 10/09/2026 16:40 | 48 | 26.98 |
| 10/09/2026 16:40 | 52 | 26.98 |
| 10/09/2026 16:40 | 10 | 27.00 |
| 10/09/2026 16:40 | 100 | 27.00 |
| 10/09/2026 16:40 | 2 | 26.94 |
| 10/09/2026 16:40 | 398 | 26.94 |
| 10/09/2026 16:40 | 100 | 26.94 |
| 10/09/2026 16:40 | 60 | 26.94 |
| 10/09/2026 16:40 | 10 | 26.94 |
| 10/09/2026 16:40 | 60 | 26.94 |
| 10/09/2026 16:40 | 2 | 26.93 |
| 10/09/2026 16:40 | 98 | 26.93 |
| 10/09/2026 16:40 | 10 | 26.93 |
| 10/09/2026 16:40 | 2 | 26.93 |
| 10/09/2026 16:40 | 2 | 26.89 |
| 10/09/2026 16:40 | 100 | 26.80 |
| 10/09/2026 16:40 | 100 | 26.80 |
| 10/09/2026 16:40 | 20 | 26.80 |
| 10/09/2026 16:40 | 106 | 26.78 |
| 10/09/2026 16:40 | 40 | 26.77 |
| 10/09/2026 16:40 | 40 | 26.77 |
| 10/09/2026 16:40 | 10 | 26.75 |
| 10/09/2026 16:40 | 6 | 26.75 |
| 10/09/2026 16:40 | 100 | 26.75 |
| 10/09/2026 16:40 | 140 | 26.75 |
| 10/09/2026 16:40 | 100 | 26.74 |
| 10/09/2026 16:40 | 100 | 26.74 |
| 10/09/2026 16:40 | 100 | 26.73 |
| 10/09/2026 16:40 | 36 | 26.73 |
| 10/09/2026 16:40 | 100 | 26.72 |
| 10/09/2026 16:34 | 100 | 26.52 |
| 10/09/2026 16:34 | 2 | 26.52 |
| 10/09/2026 16:34 | 1 | 26.53 |
| 10/09/2026 16:34 | 200 | 26.53 |
| 10/09/2026 16:34 | 26 | 26.54 |
| 10/09/2026 16:34 | 13 | 26.57 |
| 10/09/2026 16:34 | 12 | 26.57 |
| 10/09/2026 16:34 | 88 | 26.57 |
| 10/09/2026 16:34 | 25 | 26.58 |
| 10/09/2026 16:33 | 3 | 26.54 |
| 10/09/2026 16:33 | 33 | 26.57 |
| 10/09/2026 16:33 | 1 | 26.56 |
| 10/09/2026 16:33 | 16 | 26.56 |
| 10/09/2026 16:33 | 100 | 26.54 |
| 10/09/2026 16:33 | 1 | 26.57 |
| 10/09/2026 16:33 | 1 | 26.56 |
| 10/09/2026 16:33 | 25 | 26.57 |
| 10/09/2026 16:33 | 54 | 26.58 |
| 10/09/2026 16:32 | 75 | 26.57 |
| 10/09/2026 16:32 | 25 | 26.57 |
| 10/09/2026 16:32 | 100 | 26.58 |
| 10/09/2026 16:32 | 50 | 26.605 |
| 10/09/2026 16:32 | 200 | 26.605 |
| 10/09/2026 16:32 | 25 | 26.58 |
| 10/09/2026 16:32 | 2 | 26.59 |
| 10/09/2026 16:32 | 25 | 26.59 |
| 10/09/2026 16:32 | 2 | 26.60 |
| 10/09/2026 16:31 | 100 | 26.73 |
| 10/09/2026 16:31 | 1 | 26.69 |
| 10/09/2026 16:31 | 54 | 26.71 |
| 10/09/2026 16:31 | 1 | 26.74 |
| 10/09/2026 16:31 | 100 | 26.74 |
| 10/09/2026 16:31 | 91 | 26.75 |
| 10/09/2026 16:31 | 5 | 26.75 |
| 10/09/2026 16:31 | 139 | 26.76 |
| 10/09/2026 16:31 | 300 | 26.78 |
| 10/09/2026 16:31 | 100 | 26.78 |
| 10/09/2026 16:31 | 117 | 26.78 |
| 10/09/2026 16:30 | 100 | 26.72 |
| 10/09/2026 16:30 | 100 | 26.71 |
| 10/09/2026 16:30 | 100 | 26.71 |
| 10/09/2026 16:30 | 50 | 26.71 |
| 10/09/2026 16:29 | 34 | 26.59 |
| 10/09/2026 16:29 | 16 | 26.60 |
| 10/09/2026 16:29 | 11 | 26.66 |
| 10/09/2026 16:27 | 50 | 26.59 |
| 10/09/2026 16:26 | 25 | 26.58 |
| 10/09/2026 16:25 | 25 | 26.59 |
| 10/09/2026 16:25 | 13 | 26.59 |
| 10/09/2026 16:25 | 66 | 26.59 |
| 10/09/2026 16:25 | 50 | 26.59 |
| 10/09/2026 16:23 | 100 | 26.65 |
| 10/09/2026 16:23 | 50 | 26.71 |
| 10/09/2026 16:23 | 50 | 26.71 |
| 10/09/2026 16:23 | 50 | 26.71 |
| 10/09/2026 16:22 | 200 | 26.555 |
| 10/09/2026 16:22 | 21 | 26.58 |
| 10/09/2026 16:22 | 10 | 26.56 |
| 10/09/2026 16:22 | 12 | 26.59 |
| 10/09/2026 16:21 | 42 | 26.69 |
| 10/09/2026 16:21 | 100 | 26.69 |
| 10/09/2026 16:21 | 42 | 26.73 |
| 10/09/2026 16:21 | 100 | 26.73 |
| 10/09/2026 16:21 | 10 | 26.73 |
| 10/09/2026 16:21 | 300 | 26.73 |
| 10/09/2026 16:21 | 100 | 26.79 |
| 10/09/2026 16:21 | 250 | 26.79 |
| 10/09/2026 16:21 | 5 | 26.82 |
| 10/09/2026 16:21 | 95 | 26.82 |
| 10/09/2026 16:21 | 5 | 26.83 |
| 10/09/2026 16:21 | 100 | 26.85 |
| 10/09/2026 16:21 | 400 | 26.89 |
| 10/09/2026 16:21 | 7 | 26.88 |
| 10/09/2026 16:20 | 50 | 26.81 |
| 10/09/2026 16:20 | 50 | 26.81 |
| 10/09/2026 16:20 | 50 | 26.81 |
| 10/09/2026 16:20 | 15 | 26.81 |
| 10/09/2026 16:19 | 6 | 26.875 |
| 10/09/2026 16:19 | 26 | 27.00 |
| 10/09/2026 16:19 | 42 | 27.05 |
| 10/09/2026 16:19 | 12 | 27.06 |
| 10/09/2026 16:19 | 14 | 27.08 |
| 10/09/2026 16:19 | 86 | 27.08 |
| 10/09/2026 16:19 | 14 | 27.09 |
| 10/09/2026 16:19 | 40 | 27.12 |
| 10/09/2026 16:19 | 60 | 27.12 |
| 10/09/2026 16:19 | 40 | 27.13 |
| 10/09/2026 16:12 | 100 | 27.05 |
| 10/09/2026 16:12 | 100 | 27.17 |
| 10/09/2026 16:12 | 15 | 27.18 |
| 10/09/2026 16:12 | 10 | 27.18 |
| 10/09/2026 16:12 | 100 | 27.20 |
| 10/09/2026 16:12 | 1200 | 27.20 |
| 10/09/2026 16:12 | 1200 | 27.20 |
| 10/09/2026 16:12 | 3 | 27.24 |
| 10/09/2026 16:12 | 13 | 27.24 |
| 10/09/2026 16:12 | 7 | 27.24 |
| 10/09/2026 16:12 | 93 | 27.23 |
| 10/09/2026 16:12 | 7 | 27.23 |
| 10/09/2026 16:12 | 184 | 27.24 |
| 10/09/2026 16:12 | 2077 | 27.22 |
| 10/09/2026 16:12 | 180 | 27.22 |
| 10/09/2026 16:12 | 43 | 27.22 |
| 10/09/2026 16:12 | 10 | 27.20 |
| 10/09/2026 16:12 | 400 | 27.20 |
| 10/09/2026 16:12 | 10 | 27.22 |
| 10/09/2026 16:12 | 60 | 27.22 |
| 10/09/2026 16:12 | 40 | 27.28 |
| 10/09/2026 16:12 | 10 | 27.32 |
| 10/09/2026 16:12 | 6 | 27.37 |
| 10/09/2026 16:12 | 1 | 27.35 |
| 10/09/2026 16:12 | 3 | 27.35 |
| 10/09/2026 16:12 | 30 | 27.36 |
| 10/09/2026 16:12 | 1 | 27.37 |
| 10/09/2026 16:12 | 10 | 27.38 |
| 10/09/2026 16:12 | 100 | 27.38 |
| 10/09/2026 16:12 | 40 | 27.46 |
| 10/09/2026 16:11 | 38 | 27.50 |
| 10/09/2026 16:11 | 60 | 27.50 |
| 10/09/2026 16:11 | 24 | 27.58 |
| 10/09/2026 16:11 | 76 | 27.58 |
| 10/09/2026 16:11 | 8 | 27.63 |
| 10/09/2026 16:11 | 31 | 27.61 |
| 10/09/2026 16:11 | 32 | 27.61 |
| 10/09/2026 16:11 | 42 | 27.64 |
| 10/09/2026 16:11 | 50 | 27.64 |
| 10/09/2026 16:11 | 8 | 27.64 |
| 10/09/2026 16:11 | 50 | 27.63 |
| 10/09/2026 16:11 | 40 | 27.62 |
| 10/09/2026 16:11 | 15 | 27.61 |
| 10/09/2026 16:11 | 30 | 27.63 |
| 10/09/2026 16:11 | 10 | 27.63 |
| 10/09/2026 16:11 | 30 | 27.62 |
| 10/09/2026 16:11 | 8 | 27.61 |
| 10/09/2026 16:11 | 15 | 27.61 |
| 10/09/2026 16:11 | 7 | 27.61 |
| 10/09/2026 16:11 | 15 | 27.61 |
| 10/09/2026 16:11 | 23 | 27.60 |
| 10/09/2026 16:11 | 50 | 27.60 |
| 10/09/2026 16:11 | 50 | 27.60 |
| 10/09/2026 16:11 | 77 | 27.60 |
| 10/09/2026 16:11 | 18 | 27.59 |
| 10/09/2026 16:11 | 82 | 27.59 |
| 10/09/2026 16:11 | 40 | 27.61 |
| 10/09/2026 16:11 | 60 | 27.61 |
| 10/09/2026 16:11 | 25 | 27.61 |
| 10/09/2026 16:11 | 40 | 27.62 |
| 10/09/2026 16:11 | 60 | 27.62 |
| 10/09/2026 16:11 | 25 | 27.62 |
| 10/09/2026 16:11 | 25 | 27.62 |
| 10/09/2026 16:11 | 100 | 27.62 |
| 10/09/2026 16:08 | 1 | 27.60 |
| 10/09/2026 16:08 | 31 | 27.635 |
| 10/09/2026 16:08 | 3 | 27.61 |
| 10/09/2026 16:06 | 2 | 27.61 |
| 10/09/2026 16:06 | 6 | 27.61 |
| 10/09/2026 16:06 | 69 | 27.61 |
| 10/09/2026 16:05 | 18 | 27.61 |
| 10/09/2026 16:05 | 38 | 27.67 |
| 10/09/2026 16:05 | 169 | 27.69 |
| 10/09/2026 16:05 | 38 | 27.69 |
| 10/09/2026 16:05 | 100 | 27.70 |
| 10/09/2026 16:04 | 100 | 27.77 |
| 10/09/2026 16:03 | 67 | 27.79 |
| 10/09/2026 16:03 | 33 | 27.79 |
| 10/09/2026 16:03 | 37 | 27.79 |
| 10/09/2026 16:03 | 33 | 27.87 |
| 10/09/2026 16:03 | 67 | 27.86 |
| 10/09/2026 16:03 | 100 | 27.85 |
| 10/09/2026 16:03 | 33 | 27.86 |
| 10/09/2026 16:03 | 84 | 27.84 |
| 10/09/2026 16:03 | 100 | 27.84 |
| 10/09/2026 16:03 | 100 | 27.85 |
| 10/09/2026 16:03 | 100 | 27.85 |
| 10/09/2026 16:03 | 100 | 27.85 |
| 10/09/2026 16:03 | 100 | 27.85 |
| 10/09/2026 16:03 | 100 | 27.85 |
| 10/09/2026 16:02 | 25 | 27.94 |
| 10/09/2026 16:01 | 10 | 27.92 |
| 10/09/2026 16:01 | 110 | 27.92 |
| 10/09/2026 16:01 | 10 | 27.90 |
| 10/09/2026 16:01 | 19 | 27.91 |
| 10/09/2026 16:01 | 81 | 27.91 |
| 10/09/2026 16:01 | 100 | 27.90 |
| 10/09/2026 16:01 | 100 | 27.90 |
| 10/09/2026 16:01 | 100 | 27.90 |
| 10/09/2026 16:01 | 10 | 27.89 |
| 10/09/2026 16:01 | 100 | 27.89 |
| 10/09/2026 16:01 | 73 | 27.88 |
| 10/09/2026 16:01 | 4 | 27.87 |
| 10/09/2026 16:01 | 6 | 27.87 |
| 10/09/2026 16:01 | 10 | 27.86 |
| 10/09/2026 16:01 | 100 | 27.87 |
| 10/09/2026 16:01 | 100 | 27.91 |
| 10/09/2026 16:01 | 35 | 27.90 |
| 10/09/2026 16:01 | 41 | 27.90 |
| 10/09/2026 16:01 | 32 | 27.89 |
| 10/09/2026 16:01 | 9 | 27.89 |
| 10/09/2026 16:01 | 1 | 27.89 |
| 10/09/2026 16:01 | 44 | 27.88 |
| 10/09/2026 16:01 | 18 | 27.87 |
| 10/09/2026 16:01 | 8 | 27.83 |
| 10/09/2026 16:01 | 2 | 27.83 |
| 10/09/2026 16:01 | 10 | 27.82 |
| 10/09/2026 16:01 | 6800 | 27.79 |
| 10/09/2026 16:01 | 200 | 27.79 |
| 10/09/2026 16:01 | 50 | 27.77 |
| 10/09/2026 16:01 | 100 | 27.76 |
| 10/09/2026 16:01 | 58 | 27.75 |
| 10/09/2026 16:01 | 27 | 27.75 |
| 10/09/2026 16:01 | 5 | 27.74 |
| 10/09/2026 16:01 | 10 | 27.74 |
| 10/09/2026 16:01 | 100 | 27.69 |
| 10/09/2026 16:01 | 10 | 27.66 |
| 10/09/2026 16:01 | 33 | 27.66 |
| 10/09/2026 16:01 | 67 | 27.66 |
| 10/09/2026 16:01 | 100 | 27.66 |
| 10/09/2026 16:01 | 100 | 27.66 |
| 10/09/2026 16:01 | 33 | 27.65 |
| 10/09/2026 16:01 | 67 | 27.65 |
| 10/09/2026 16:01 | 1 | 27.58 |
| 10/09/2026 15:59 | 18 | 27.61 |
| 10/09/2026 15:59 | 1 | 27.60 |
| 10/09/2026 15:57 | 25 | 27.57 |
| 10/09/2026 15:56 | 100 | 27.62 |
| 10/09/2026 15:54 | 2 | 27.635 |
| 10/09/2026 15:53 | 8 | 27.635 |
| 10/09/2026 15:53 | 1 | 27.635 |
| 10/09/2026 15:53 | 30 | 27.61 |
| 10/09/2026 15:53 | 100 | 27.59 |
| 10/09/2026 15:53 | 42 | 27.53 |
| 10/09/2026 15:53 | 100 | 27.54 |
| 10/09/2026 15:53 | 10 | 27.54 |
| 10/09/2026 15:53 | 100 | 27.59 |
| 10/09/2026 15:53 | 100 | 27.60 |
| 10/09/2026 15:53 | 100 | 27.62 |
| 10/09/2026 15:50 | 100 | 27.755 |
| 10/09/2026 15:49 | 100 | 27.76 |
| 10/09/2026 15:48 | 30 | 27.73 |
| 10/09/2026 15:46 | 100 | 27.83 |
| 10/09/2026 15:46 | 121 | 27.84 |
| 10/09/2026 15:46 | 100 | 27.82 |
| 10/09/2026 15:46 | 14 | 27.83 |
| 10/09/2026 15:46 | 100 | 27.83 |
| 10/09/2026 15:46 | 18 | 27.83 |
| 10/09/2026 15:46 | 28 | 27.83 |
| 10/09/2026 15:45 | 1 | 27.83 |
| 10/09/2026 15:45 | 60 | 27.94 |
| 10/09/2026 15:45 | 81 | 27.89 |
| 10/09/2026 15:45 | 2 | 27.89 |
| 10/09/2026 15:45 | 100 | 27.89 |
| 10/09/2026 15:45 | 18 | 27.90 |
| 10/09/2026 15:45 | 82 | 27.90 |
| 10/09/2026 15:45 | 20 | 27.90 |
| 10/09/2026 15:45 | 80 | 27.90 |
| 10/09/2026 15:45 | 20 | 27.90 |
| 10/09/2026 15:45 | 80 | 27.90 |
| 10/09/2026 15:45 | 20 | 27.91 |
| 10/09/2026 15:45 | 25 | 27.99 |
| 10/09/2026 15:45 | 1 | 27.97 |
| 10/09/2026 15:45 | 10 | 27.95 |
| 10/09/2026 15:45 | 100 | 27.91 |
| 10/09/2026 15:45 | 100 | 27.90 |
| 10/09/2026 15:44 | 100 | 27.775 |
| 10/09/2026 15:44 | 200 | 27.73 |
| 10/09/2026 15:44 | 25 | 27.73 |
| 10/09/2026 15:44 | 57 | 27.725 |
| 10/09/2026 15:43 | 20 | 27.735 |
| 10/09/2026 15:42 | 100 | 27.62 |
| 10/09/2026 15:42 | 44 | 27.63 |
| 10/09/2026 15:42 | 40 | 27.63 |
| 10/09/2026 15:42 | 60 | 27.63 |
| 10/09/2026 15:42 | 100 | 27.63 |
| 10/09/2026 15:42 | 55 | 27.64 |
| 10/09/2026 15:42 | 15 | 27.64 |
| 10/09/2026 15:42 | 185 | 27.66 |
| 10/09/2026 15:42 | 40 | 27.67 |
| 10/09/2026 15:42 | 60 | 27.67 |
| 10/09/2026 15:42 | 100 | 27.64 |
| 10/09/2026 15:42 | 100 | 27.67 |
| 10/09/2026 15:42 | 100 | 27.74 |
| 10/09/2026 15:42 | 1 | 27.76 |
| 10/09/2026 15:42 | 25 | 27.76 |
| 10/09/2026 15:42 | 75 | 27.76 |
| 10/09/2026 15:42 | 26 | 27.77 |
| 10/09/2026 15:42 | 35 | 27.77 |
| 10/09/2026 15:42 | 65 | 27.77 |
| 10/09/2026 15:42 | 50 | 27.85 |
| 10/09/2026 15:42 | 50 | 27.85 |
| 10/09/2026 15:42 | 100 | 27.83 |
| 10/09/2026 15:42 | 59 | 27.82 |
| 10/09/2026 15:41 | 100 | 27.73 |
| 10/09/2026 15:41 | 100 | 27.68 |
| 10/09/2026 15:41 | 95 | 27.67 |
| 10/09/2026 15:41 | 1 | 27.57 |
| 10/09/2026 15:41 | 1 | 27.50 |
| 10/09/2026 15:40 | 100 | 27.46 |
| 10/09/2026 15:40 | 55 | 27.46 |
| 10/09/2026 15:40 | 100 | 27.46 |
| 10/09/2026 15:40 | 60 | 27.48 |
| 10/09/2026 15:40 | 40 | 27.49 |
| 10/09/2026 15:40 | 60 | 27.49 |
| 10/09/2026 15:40 | 100 | 27.49 |
| 10/09/2026 15:40 | 100 | 27.48 |
| 10/09/2026 15:40 | 38 | 27.48 |
| 10/09/2026 15:40 | 50 | 27.48 |
| 10/09/2026 15:40 | 10 | 27.48 |
| 10/09/2026 15:40 | 37 | 27.33 |
| 10/09/2026 15:40 | 1 | 27.28 |
| 10/09/2026 15:40 | 3 | 27.28 |
| 10/09/2026 15:40 | 9 | 27.28 |
| 10/09/2026 15:40 | 37 | 27.28 |
| 10/09/2026 15:40 | 41 | 27.28 |
| 10/09/2026 15:40 | 9 | 27.28 |
| 10/09/2026 15:40 | 27 | 27.28 |
| 10/09/2026 15:40 | 10 | 27.27 |
| 10/09/2026 15:40 | 10 | 27.27 |
| 10/09/2026 15:40 | 5 | 27.24 |
| 10/09/2026 15:40 | 27 | 27.085 |
| 10/09/2026 15:40 | 50 | 27.10 |
| 10/09/2026 15:40 | 50 | 27.10 |
| 10/09/2026 15:40 | 80 | 27.08 |
| 10/09/2026 15:40 | 10 | 27.08 |
| 10/09/2026 15:40 | 10 | 27.08 |
| 10/09/2026 15:40 | 65 | 26.98 |
| 10/09/2026 15:40 | 23 | 26.99 |
| 10/09/2026 15:40 | 60 | 27.05 |
| 10/09/2026 15:40 | 1 | 27.00 |
| 10/09/2026 15:40 | 16 | 27.00 |
| 10/09/2026 15:40 | 84 | 27.00 |
| 10/09/2026 15:40 | 100 | 27.01 |
| 10/09/2026 15:40 | 100 | 27.01 |
| 10/09/2026 15:40 | 80 | 27.02 |
| 10/09/2026 15:40 | 20 | 27.02 |
| 10/09/2026 15:40 | 21 | 27.03 |
| 10/09/2026 15:40 | 59 | 27.03 |
| 10/09/2026 15:40 | 24 | 27.14 |
| 10/09/2026 15:39 | 1 | 27.135 |
| 10/09/2026 15:38 | 100 | 27.06 |
| 10/09/2026 15:38 | 1 | 27.22 |
| 10/09/2026 15:36 | 23 | 26.93 |
| 10/09/2026 15:36 | 1 | 26.93 |
| 10/09/2026 15:36 | 20 | 26.925 |
| 10/09/2026 15:36 | 20 | 26.925 |
| 10/09/2026 15:36 | 7 | 26.925 |
| 10/09/2026 15:36 | 13 | 26.925 |
| 10/09/2026 15:36 | 1 | 26.925 |
| 10/09/2026 15:36 | 8 | 26.925 |
| 10/09/2026 15:34 | 81 | 26.88 |
| 10/09/2026 15:34 | 81 | 26.96 |
| 10/09/2026 15:34 | 19 | 26.96 |
| 10/09/2026 15:34 | 100 | 26.98 |
| 10/09/2026 15:34 | 100 | 26.98 |
| 10/09/2026 15:34 | 1 | 26.98 |
| 10/09/2026 15:34 | 15 | 26.98 |
| 10/09/2026 15:34 | 13 | 26.98 |
| 10/09/2026 15:34 | 81 | 26.99 |
| 10/09/2026 15:34 | 100 | 26.99 |
| 10/09/2026 15:34 | 200 | 26.99 |
| 10/09/2026 15:34 | 200 | 26.99 |
| 10/09/2026 15:34 | 200 | 26.99 |
| 10/09/2026 15:34 | 73 | 26.99 |
| 10/09/2026 15:34 | 100 | 26.99 |
| 10/09/2026 15:34 | 100 | 26.99 |
| 10/09/2026 15:34 | 100 | 27.00 |
| 10/09/2026 15:34 | 100 | 27.01 |
| 10/09/2026 15:34 | 20 | 27.02 |
| 10/09/2026 15:34 | 10 | 27.13 |
| 10/09/2026 15:34 | 10 | 26.98 |
| 10/09/2026 15:34 | 100 | 26.98 |
| 10/09/2026 15:34 | 100 | 27.10 |
| 10/09/2026 15:34 | 100 | 27.11 |
| 10/09/2026 15:34 | 100 | 27.12 |
| 10/09/2026 15:34 | 49 | 27.13 |
| 10/09/2026 15:34 | 100 | 27.14 |
| 10/09/2026 15:33 | 50 | 27.38 |
| 10/09/2026 15:33 | 50 | 27.38 |
| 10/09/2026 15:33 | 1 | 27.37 |
| 10/09/2026 15:33 | 1 | 27.27 |
| 10/09/2026 15:33 | 100 | 27.27 |
| 10/09/2026 15:33 | 8 | 27.00 |
| 10/09/2026 15:33 | 100 | 27.00 |
| 10/09/2026 15:33 | 9 | 27.00 |
| 10/09/2026 15:33 | 83 | 27.00 |
| 10/09/2026 15:33 | 8 | 27.00 |
| 10/09/2026 15:33 | 9 | 27.00 |
| 10/09/2026 15:33 | 100 | 26.99 |
| 10/09/2026 15:33 | 84 | 26.94 |
| 10/09/2026 15:33 | 10 | 26.94 |
| 10/09/2026 15:33 | 1 | 26.90 |
| 10/09/2026 15:33 | 10 | 26.87 |
| 10/09/2026 15:33 | 41 | 26.75 |
| 10/09/2026 15:32 | 19 | 26.76 |
| 10/09/2026 15:31 | 56 | 26.70 |
| 10/09/2026 15:30 | 100 | 26.69 |
| 10/09/2026 15:30 | 1 | 26.70 |
| 10/09/2026 15:30 | 111 | 26.70 |
| 10/09/2026 15:30 | 142 | 26.70 |
| 10/09/2026 15:30 | 100 | 26.62 |
| 10/09/2026 15:30 | 26 | 26.55 |
| 10/09/2026 15:30 | 11 | 26.55 |
| 10/09/2026 15:30 | 26 | 26.56 |
| 10/09/2026 15:30 | 26 | 26.56 |
| 10/09/2026 15:30 | 37 | 26.56 |
| 10/09/2026 15:30 | 11 | 26.56 |
| 10/09/2026 15:30 | 26 | 26.62 |
| 10/09/2026 15:30 | 37 | 26.62 |
| 10/09/2026 15:30 | 37 | 26.62 |
| 10/09/2026 15:30 | 100 | 26.62 |
| 10/09/2026 15:30 | 28 | 26.575 |
| 10/09/2026 15:30 | 3 | 26.60 |
| 10/09/2026 15:30 | 39 | 26.60 |
| 10/09/2026 15:30 | 87 | 26.55 |
| 10/09/2026 15:30 | 1 | 26.48 |
| 10/09/2026 15:30 | 22744 | 26.51 |