Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
26.34
-1.09
(
-3.97% )
|
26.32
|
300 |
26.34
|
1'700 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 26.34 |
| 07/10/2026 23:20 | � | 26.34 |
| 07/10/2026 22:30 | � | 26.34 |
| 07/10/2026 22:00 | � | 26.34 |
| 07/10/2026 22:00 | 118250 | 26.34 |
| 07/10/2026 22:00 | 144 | 26.32 |
| 07/10/2026 21:59 | 3 | 26.32 |
| 07/10/2026 21:59 | 4 | 26.32 |
| 07/10/2026 21:59 | 3 | 26.32 |
| 07/10/2026 21:59 | 4 | 26.32 |
| 07/10/2026 21:59 | 30 | 26.32 |
| 07/10/2026 21:59 | 53 | 26.32 |
| 07/10/2026 21:59 | 4 | 26.32 |
| 07/10/2026 21:59 | 7 | 26.32 |
| 07/10/2026 21:59 | 5 | 26.32 |
| 07/10/2026 21:59 | 6 | 26.32 |
| 07/10/2026 21:59 | 7 | 26.32 |
| 07/10/2026 21:59 | 9 | 26.32 |
| 07/10/2026 21:59 | 5 | 26.32 |
| 07/10/2026 21:59 | 100 | 26.32 |
| 07/10/2026 21:59 | 100 | 26.32 |
| 07/10/2026 21:59 | 4 | 26.32 |
| 07/10/2026 21:59 | 2 | 26.33 |
| 07/10/2026 21:59 | 90 | 26.33 |
| 07/10/2026 21:59 | 13 | 26.33 |
| 07/10/2026 21:59 | 4 | 26.33 |
| 07/10/2026 21:59 | 5 | 26.33 |
| 07/10/2026 21:59 | 65 | 26.33 |
| 07/10/2026 21:59 | 3 | 26.33 |
| 07/10/2026 21:59 | 1 | 26.36 |
| 07/10/2026 21:59 | 60 | 26.33 |
| 07/10/2026 21:59 | 2 | 26.36 |
| 07/10/2026 21:59 | 82 | 26.33 |
| 07/10/2026 21:59 | 56 | 26.36 |
| 07/10/2026 21:59 | 3 | 26.34 |
| 07/10/2026 21:59 | 31 | 26.34 |
| 07/10/2026 21:59 | 66 | 26.36 |
| 07/10/2026 21:59 | 34 | 26.36 |
| 07/10/2026 21:59 | 66 | 26.36 |
| 07/10/2026 21:59 | 89 | 26.37 |
| 07/10/2026 21:59 | 4 | 26.36 |
| 07/10/2026 21:59 | 6 | 26.36 |
| 07/10/2026 21:59 | 23 | 26.37 |
| 07/10/2026 21:59 | 8 | 26.36 |
| 07/10/2026 21:59 | 16 | 26.36 |
| 07/10/2026 21:59 | 13 | 26.36 |
| 07/10/2026 21:59 | 85 | 26.36 |
| 07/10/2026 21:59 | 15 | 26.36 |
| 07/10/2026 21:59 | 86 | 26.36 |
| 07/10/2026 21:59 | 3 | 26.38 |
| 07/10/2026 21:59 | 1 | 26.36 |
| 07/10/2026 21:59 | 31 | 26.36 |
| 07/10/2026 21:59 | 1 | 26.38 |
| 07/10/2026 21:59 | 219 | 26.36 |
| 07/10/2026 21:59 | 100 | 26.37 |
| 07/10/2026 21:59 | 33 | 26.37 |
| 07/10/2026 21:59 | 50 | 26.37 |
| 07/10/2026 21:59 | 17 | 26.37 |
| 07/10/2026 21:59 | 1 | 26.38 |
| 07/10/2026 21:59 | 1 | 26.34 |
| 07/10/2026 21:59 | 61 | 26.38 |
| 07/10/2026 21:59 | 57 | 26.34 |
| 07/10/2026 21:59 | 50 | 26.38 |
| 07/10/2026 21:59 | 5 | 26.35 |
| 07/10/2026 21:59 | 2 | 26.38 |
| 07/10/2026 21:59 | 1 | 26.38 |
| 07/10/2026 21:59 | 1 | 26.38 |
| 07/10/2026 21:59 | 1 | 26.345 |
| 07/10/2026 21:59 | 50 | 26.35 |
| 07/10/2026 21:59 | 14 | 26.37 |
| 07/10/2026 21:59 | 86 | 26.37 |
| 07/10/2026 21:59 | 3 | 26.38 |
| 07/10/2026 21:59 | 100 | 26.37 |
| 07/10/2026 21:59 | 3 | 26.38 |
| 07/10/2026 21:59 | 12 | 26.36 |
| 07/10/2026 21:59 | 28 | 26.37 |
| 07/10/2026 21:59 | 60 | 26.37 |
| 07/10/2026 21:59 | 26 | 26.37 |
| 07/10/2026 21:59 | 273 | 26.37 |
| 07/10/2026 21:59 | 100 | 26.38 |
| 07/10/2026 21:59 | 12 | 26.37 |
| 07/10/2026 21:59 | 100 | 26.39 |
| 07/10/2026 21:59 | 1 | 26.37 |
| 07/10/2026 21:59 | 100 | 26.39 |
| 07/10/2026 21:59 | 1 | 26.39 |
| 07/10/2026 21:59 | 836 | 26.39 |
| 07/10/2026 21:59 | 19 | 26.39 |
| 07/10/2026 21:59 | 9 | 26.39 |
| 07/10/2026 21:59 | 814 | 26.38 |
| 07/10/2026 21:59 | 40 | 26.38 |
| 07/10/2026 21:59 | 37 | 26.38 |
| 07/10/2026 21:59 | 77 | 26.38 |
| 07/10/2026 21:59 | 286 | 26.38 |
| 07/10/2026 21:59 | 1 | 26.37 |
| 07/10/2026 21:59 | 117 | 26.35 |
| 07/10/2026 21:59 | 200 | 26.35 |
| 07/10/2026 21:59 | 100 | 26.35 |
| 07/10/2026 21:59 | 190 | 26.35 |
| 07/10/2026 21:59 | 83 | 26.365 |
| 07/10/2026 21:59 | 100 | 26.38 |
| 07/10/2026 21:59 | 100 | 26.38 |
| 07/10/2026 21:59 | 99 | 26.38 |
| 07/10/2026 21:59 | 1 | 26.38 |
| 07/10/2026 21:59 | 5 | 26.37 |
| 07/10/2026 21:59 | 20 | 26.37 |
| 07/10/2026 21:59 | 40 | 26.39 |
| 07/10/2026 21:59 | 59 | 26.39 |
| 07/10/2026 21:59 | 1 | 26.39 |
| 07/10/2026 21:59 | 100 | 26.39 |
| 07/10/2026 21:59 | 100 | 26.39 |
| 07/10/2026 21:59 | 286 | 26.38 |
| 07/10/2026 21:59 | 912 | 26.40 |
| 07/10/2026 21:59 | 1 | 26.40 |
| 07/10/2026 21:59 | 53 | 26.37 |
| 07/10/2026 21:59 | 20 | 26.37 |
| 07/10/2026 21:59 | 200 | 26.38 |
| 07/10/2026 21:59 | 92 | 26.41 |
| 07/10/2026 21:59 | 8 | 26.41 |
| 07/10/2026 21:59 | 1 | 26.41 |
| 07/10/2026 21:59 | 10 | 26.41 |
| 07/10/2026 21:59 | 9 | 26.41 |
| 07/10/2026 21:59 | 10 | 26.41 |
| 07/10/2026 21:59 | 10 | 26.41 |
| 07/10/2026 21:59 | 10 | 26.41 |
| 07/10/2026 21:59 | 30 | 26.41 |
| 07/10/2026 21:59 | 20 | 26.41 |
| 07/10/2026 21:59 | 51 | 26.43 |
| 07/10/2026 21:59 | 289 | 26.38 |
| 07/10/2026 21:59 | 200 | 26.38 |
| 07/10/2026 21:59 | 125 | 26.38 |
| 07/10/2026 21:59 | 76 | 26.38 |
| 07/10/2026 21:59 | 20 | 26.37 |
| 07/10/2026 21:59 | 100 | 26.36 |
| 07/10/2026 21:59 | 105 | 26.36 |
| 07/10/2026 21:59 | 400 | 26.36 |
| 07/10/2026 21:59 | 50 | 26.36 |
| 07/10/2026 21:59 | 3 | 26.36 |
| 07/10/2026 21:59 | 13 | 26.36 |
| 07/10/2026 21:59 | 4 | 26.36 |
| 07/10/2026 21:59 | 20 | 26.36 |
| 07/10/2026 21:59 | 193 | 26.36 |
| 07/10/2026 21:59 | 1962 | 26.36 |
| 07/10/2026 21:59 | 311 | 26.36 |
| 07/10/2026 21:59 | 100 | 26.37 |
| 07/10/2026 21:59 | 8 | 26.37 |
| 07/10/2026 21:59 | 100 | 26.37 |
| 07/10/2026 21:59 | 25 | 26.365 |
| 07/10/2026 21:59 | 99 | 26.37 |
| 07/10/2026 21:59 | 1 | 26.37 |
| 07/10/2026 21:59 | 100 | 26.37 |
| 07/10/2026 21:59 | 100 | 26.37 |
| 07/10/2026 21:59 | 1 | 26.37 |
| 07/10/2026 21:59 | 100 | 26.37 |
| 07/10/2026 21:59 | 289 | 26.37 |
| 07/10/2026 21:59 | 100 | 26.38 |
| 07/10/2026 21:59 | 67 | 26.38 |
| 07/10/2026 21:59 | 2 | 26.38 |
| 07/10/2026 21:59 | 99 | 26.38 |
| 07/10/2026 21:59 | 1 | 26.38 |
| 07/10/2026 21:59 | 99 | 26.38 |
| 07/10/2026 21:59 | 1 | 26.38 |
| 07/10/2026 21:59 | 20 | 26.38 |
| 07/10/2026 21:59 | 300 | 26.38 |
| 07/10/2026 21:59 | 292 | 26.39 |
| 07/10/2026 21:59 | 100 | 26.40 |
| 07/10/2026 21:59 | 438 | 26.39 |
| 07/10/2026 21:59 | 254 | 26.43 |
| 07/10/2026 21:59 | 3 | 26.41 |
| 07/10/2026 21:59 | 110 | 26.40 |
| 07/10/2026 21:59 | 2 | 26.40 |
| 07/10/2026 21:59 | 3 | 26.40 |
| 07/10/2026 21:59 | 100 | 26.40 |
| 07/10/2026 21:59 | 18 | 26.39 |
| 07/10/2026 21:59 | 93 | 26.39 |
| 07/10/2026 21:59 | 93 | 26.38 |
| 07/10/2026 21:59 | 100 | 26.39 |
| 07/10/2026 21:59 | 55 | 26.39 |
| 07/10/2026 21:59 | 797 | 26.40 |
| 07/10/2026 21:59 | 100 | 26.40 |
| 07/10/2026 21:59 | 80 | 26.40 |
| 07/10/2026 21:59 | 5 | 26.40 |
| 07/10/2026 21:59 | 8 | 26.40 |
| 07/10/2026 21:59 | 10 | 26.40 |
| 07/10/2026 21:59 | 90 | 26.40 |
| 07/10/2026 21:59 | 6 | 26.40 |
| 07/10/2026 21:59 | 67 | 26.40 |
| 07/10/2026 21:59 | 3 | 26.40 |
| 07/10/2026 21:59 | 4 | 26.40 |
| 07/10/2026 21:59 | 326 | 26.40 |
| 07/10/2026 21:59 | 2 | 26.39 |
| 07/10/2026 21:59 | 2 | 26.39 |
| 07/10/2026 21:59 | 113 | 26.38 |
| 07/10/2026 21:59 | 187 | 26.38 |
| 07/10/2026 21:59 | 3 | 26.38 |
| 07/10/2026 21:59 | 3 | 26.38 |
| 07/10/2026 21:59 | 1 | 26.39 |
| 07/10/2026 21:59 | 61 | 26.39 |
| 07/10/2026 21:59 | 36 | 26.39 |
| 07/10/2026 21:59 | 3 | 26.39 |
| 07/10/2026 21:59 | 70 | 26.38 |
| 07/10/2026 21:59 | 100 | 26.39 |
| 07/10/2026 21:59 | 2 | 26.39 |
| 07/10/2026 21:59 | 100 | 26.39 |
| 07/10/2026 21:59 | 307 | 26.39 |
| 07/10/2026 21:59 | 3 | 26.39 |
| 07/10/2026 21:59 | 100 | 26.38 |
| 07/10/2026 21:59 | 85 | 26.38 |
| 07/10/2026 21:59 | 15 | 26.38 |
| 07/10/2026 21:59 | 7 | 26.38 |
| 07/10/2026 21:59 | 300 | 26.38 |
| 07/10/2026 21:59 | 28 | 26.39 |
| 07/10/2026 21:59 | 72 | 26.39 |
| 07/10/2026 21:59 | 28 | 26.39 |
| 07/10/2026 21:59 | 2 | 26.39 |
| 07/10/2026 21:59 | 70 | 26.39 |
| 07/10/2026 21:59 | 48 | 26.39 |
| 07/10/2026 21:59 | 2 | 26.39 |
| 07/10/2026 21:59 | 8 | 26.39 |
| 07/10/2026 21:59 | 10 | 26.39 |
| 07/10/2026 21:59 | 10 | 26.39 |
| 07/10/2026 21:59 | 10 | 26.39 |
| 07/10/2026 21:59 | 4 | 26.39 |
| 07/10/2026 21:59 | 4 | 26.39 |
| 07/10/2026 21:59 | 4 | 26.39 |
| 07/10/2026 21:59 | 20 | 26.39 |
| 07/10/2026 21:59 | 592 | 26.39 |
| 07/10/2026 21:59 | 2900 | 26.39 |
| 07/10/2026 21:59 | 20 | 26.39 |
| 07/10/2026 21:59 | 100 | 26.39 |
| 07/10/2026 21:59 | 200 | 26.40 |
| 07/10/2026 21:59 | 300 | 26.40 |
| 07/10/2026 21:59 | 284 | 26.40 |
| 07/10/2026 21:59 | 100 | 26.41 |
| 07/10/2026 21:59 | 26 | 26.40 |
| 07/10/2026 21:59 | 600 | 26.40 |
| 07/10/2026 21:59 | 2 | 26.40 |
| 07/10/2026 21:59 | 14 | 26.40 |
| 07/10/2026 21:59 | 629 | 26.40 |
| 07/10/2026 21:59 | 6 | 26.40 |
| 07/10/2026 21:59 | 147 | 26.40 |
| 07/10/2026 21:59 | 284 | 26.40 |
| 07/10/2026 21:59 | 284 | 26.40 |
| 07/10/2026 21:59 | 25 | 26.40 |
| 07/10/2026 21:59 | 100 | 26.385 |
| 07/10/2026 21:59 | 39 | 26.37 |
| 07/10/2026 21:59 | 4 | 26.37 |
| 07/10/2026 21:59 | 4 | 26.37 |
| 07/10/2026 21:59 | 25 | 26.385 |
| 07/10/2026 21:59 | 16 | 26.37 |
| 07/10/2026 21:59 | 1 | 26.37 |
| 07/10/2026 21:59 | 32 | 26.37 |
| 07/10/2026 21:59 | 14 | 26.37 |
| 07/10/2026 21:59 | 100 | 26.39 |
| 07/10/2026 21:59 | 1 | 26.38 |
| 07/10/2026 21:59 | 2 | 26.38 |
| 07/10/2026 21:59 | 1 | 26.38 |
| 07/10/2026 21:59 | 1 | 26.38 |
| 07/10/2026 21:59 | 10 | 26.38 |
| 07/10/2026 21:59 | 53 | 26.38 |
| 07/10/2026 21:59 | 2 | 26.38 |
| 07/10/2026 21:59 | 15 | 26.38 |
| 07/10/2026 21:59 | 70 | 26.39 |
| 07/10/2026 21:59 | 16 | 26.40 |
| 07/10/2026 21:59 | 88 | 26.40 |
| 07/10/2026 21:59 | 309 | 26.40 |
| 07/10/2026 21:59 | 100 | 26.42 |
| 07/10/2026 21:59 | 100 | 26.42 |
| 07/10/2026 21:59 | 1 | 26.42 |
| 07/10/2026 21:59 | 78 | 26.42 |
| 07/10/2026 21:59 | 11 | 26.42 |
| 07/10/2026 21:59 | 100 | 26.41 |
| 07/10/2026 21:59 | 60 | 26.41 |
| 07/10/2026 21:59 | 25 | 26.405 |
| 07/10/2026 21:59 | 100 | 26.405 |
| 07/10/2026 21:59 | 100 | 26.405 |
| 07/10/2026 21:59 | 100 | 26.41 |
| 07/10/2026 21:59 | 100 | 26.405 |
| 07/10/2026 21:59 | 63 | 26.38 |
| 07/10/2026 21:59 | 400 | 26.39 |
| 07/10/2026 21:59 | 100 | 26.39 |
| 07/10/2026 21:59 | 100 | 26.41 |
| 07/10/2026 21:59 | 100 | 26.41 |
| 07/10/2026 21:59 | 100 | 26.405 |
| 07/10/2026 21:59 | 100 | 26.41 |
| 07/10/2026 21:59 | 100 | 26.41 |
| 07/10/2026 21:59 | 25 | 26.42 |
| 07/10/2026 21:59 | 124 | 26.38 |
| 07/10/2026 21:59 | 200 | 26.38 |
| 07/10/2026 21:59 | 1 | 26.38 |
| 07/10/2026 21:59 | 100 | 26.39 |
| 07/10/2026 21:59 | 46 | 26.39 |
| 07/10/2026 21:59 | 100 | 26.41 |
| 07/10/2026 21:59 | 100 | 26.41 |
| 07/10/2026 21:59 | 25 | 26.42 |
| 07/10/2026 21:59 | 1 | 26.42 |
| 07/10/2026 21:59 | 2 | 26.405 |
| 07/10/2026 21:59 | 2 | 26.405 |
| 07/10/2026 21:59 | 100 | 26.405 |
| 07/10/2026 21:59 | 11 | 26.40 |
| 07/10/2026 21:59 | 222 | 26.40 |
| 07/10/2026 21:59 | 6 | 26.41 |
| 07/10/2026 21:59 | 6 | 26.41 |
| 07/10/2026 21:59 | 100 | 26.41 |
| 07/10/2026 21:59 | 25 | 26.41 |
| 07/10/2026 21:59 | 26 | 26.41 |
| 07/10/2026 21:59 | 15 | 26.41 |
| 07/10/2026 21:59 | 4 | 26.41 |
| 07/10/2026 21:59 | 100 | 26.40 |
| 07/10/2026 21:59 | 100 | 26.40 |
| 07/10/2026 21:59 | 222 | 26.40 |
| 07/10/2026 21:59 | 100 | 26.40 |
| 07/10/2026 21:59 | 100 | 26.39 |
| 07/10/2026 21:59 | 300 | 26.39 |
| 07/10/2026 21:59 | 222 | 26.39 |
| 07/10/2026 21:59 | 100 | 26.40 |
| 07/10/2026 21:59 | 4 | 26.40 |
| 07/10/2026 21:59 | 53 | 26.40 |
| 07/10/2026 21:59 | 3 | 26.40 |
| 07/10/2026 21:59 | 10 | 26.39 |
| 07/10/2026 21:58 | 145 | 26.39 |
| 07/10/2026 21:58 | 10 | 26.38 |
| 07/10/2026 21:58 | 400 | 26.39 |
| 07/10/2026 21:58 | 200 | 26.39 |
| 07/10/2026 21:58 | 100 | 26.39 |
| 07/10/2026 21:58 | 225 | 26.39 |
| 07/10/2026 21:58 | 1 | 26.37 |
| 07/10/2026 21:58 | 55 | 26.37 |
| 07/10/2026 21:58 | 100 | 26.37 |
| 07/10/2026 21:58 | 400 | 26.36 |
| 07/10/2026 21:58 | 38 | 26.36 |
| 07/10/2026 21:58 | 392 | 26.36 |
| 07/10/2026 21:58 | 608 | 26.36 |
| 07/10/2026 21:58 | 200 | 26.36 |
| 07/10/2026 21:58 | 156 | 26.36 |
| 07/10/2026 21:58 | 274 | 26.36 |
| 07/10/2026 21:58 | 189 | 26.36 |
| 07/10/2026 21:58 | 705 | 26.36 |
| 07/10/2026 21:58 | 40 | 26.36 |
| 07/10/2026 21:58 | 350 | 26.36 |
| 07/10/2026 21:58 | 5 | 26.36 |
| 07/10/2026 21:58 | 100 | 26.37 |
| 07/10/2026 21:58 | 92 | 26.37 |
| 07/10/2026 21:58 | 19 | 26.37 |
| 07/10/2026 21:58 | 26 | 26.37 |
| 07/10/2026 21:58 | 12 | 26.37 |
| 07/10/2026 21:58 | 238 | 26.37 |
| 07/10/2026 21:58 | 100 | 26.39 |
| 07/10/2026 21:58 | 1 | 26.38 |
| 07/10/2026 21:58 | 1 | 26.38 |
| 07/10/2026 21:58 | 1 | 26.38 |
| 07/10/2026 21:58 | 1 | 26.38 |
| 07/10/2026 21:58 | 100 | 26.41 |
| 07/10/2026 21:58 | 100 | 26.36 |
| 07/10/2026 21:58 | 35 | 26.34 |
| 07/10/2026 21:58 | 100 | 26.345 |
| 07/10/2026 21:58 | 76 | 26.34 |
| 07/10/2026 21:58 | 100 | 26.34 |
| 07/10/2026 21:58 | 4 | 26.34 |
| 07/10/2026 21:58 | 4 | 26.34 |
| 07/10/2026 21:58 | 49 | 26.34 |
| 07/10/2026 21:58 | 42 | 26.34 |
| 07/10/2026 21:58 | 83 | 26.34 |
| 07/10/2026 21:58 | 117 | 26.34 |
| 07/10/2026 21:58 | 5 | 26.34 |
| 07/10/2026 21:58 | 100 | 26.34 |
| 07/10/2026 21:58 | 4 | 26.33 |
| 07/10/2026 21:58 | 200 | 26.33 |
| 07/10/2026 21:58 | 100 | 26.33 |
| 07/10/2026 21:58 | 208 | 26.33 |
| 07/10/2026 21:58 | 54 | 26.33 |
| 07/10/2026 21:58 | 19 | 26.33 |
| 07/10/2026 21:58 | 17 | 26.33 |
| 07/10/2026 21:58 | 38 | 26.33 |
| 07/10/2026 21:58 | 4 | 26.33 |
| 07/10/2026 21:58 | 24 | 26.315 |
| 07/10/2026 21:58 | 100 | 26.315 |
| 07/10/2026 21:58 | 400 | 26.32 |
| 07/10/2026 21:58 | 100 | 26.33 |
| 07/10/2026 21:58 | 6 | 26.33 |
| 07/10/2026 21:58 | 28 | 26.33 |
| 07/10/2026 21:58 | 55 | 26.33 |
| 07/10/2026 21:58 | 245 | 26.33 |
| 07/10/2026 21:58 | 33 | 26.33 |
| 07/10/2026 21:58 | 91 | 26.33 |
| 07/10/2026 21:58 | 5 | 26.33 |
| 07/10/2026 21:58 | 100 | 26.33 |
| 07/10/2026 21:58 | 1 | 26.33 |
| 07/10/2026 21:58 | 700 | 26.34 |
| 07/10/2026 21:58 | 20 | 26.34 |
| 07/10/2026 21:58 | 20 | 26.34 |
| 07/10/2026 21:58 | 33 | 26.345 |
| 07/10/2026 21:58 | 300 | 26.35 |
| 07/10/2026 21:58 | 89 | 26.35 |
| 07/10/2026 21:58 | 9 | 26.35 |
| 07/10/2026 21:58 | 100 | 26.35 |
| 07/10/2026 21:58 | 90 | 26.35 |
| 07/10/2026 21:58 | 21 | 26.36 |
| 07/10/2026 21:58 | 19 | 26.36 |
| 07/10/2026 21:58 | 11 | 26.36 |
| 07/10/2026 21:58 | 19 | 26.36 |
| 07/10/2026 21:58 | 19 | 26.36 |
| 07/10/2026 21:58 | 51 | 26.36 |
| 07/10/2026 21:58 | 1 | 26.36 |
| 07/10/2026 21:58 | 100 | 26.36 |
| 07/10/2026 21:58 | 11 | 26.36 |
| 07/10/2026 21:58 | 34 | 26.36 |
| 07/10/2026 21:58 | 100 | 26.36 |
| 07/10/2026 21:58 | 300 | 26.36 |
| 07/10/2026 21:58 | 100 | 26.36 |
| 07/10/2026 21:58 | 63 | 26.36 |
| 07/10/2026 21:58 | 9 | 26.36 |
| 07/10/2026 21:58 | 11 | 26.36 |
| 07/10/2026 21:58 | 487 | 26.37 |
| 07/10/2026 21:58 | 683 | 26.37 |
| 07/10/2026 21:58 | 46 | 26.37 |
| 07/10/2026 21:58 | 100 | 26.39 |
| 07/10/2026 21:58 | 100 | 26.39 |
| 07/10/2026 21:58 | 100 | 26.39 |
| 07/10/2026 21:57 | 100 | 26.395 |
| 07/10/2026 21:57 | 75 | 26.395 |
| 07/10/2026 21:57 | 100 | 26.395 |
| 07/10/2026 21:57 | 100 | 26.39 |
| 07/10/2026 21:57 | 100 | 26.38 |
| 07/10/2026 21:57 | 156 | 26.37 |
| 07/10/2026 21:57 | 285 | 26.37 |
| 07/10/2026 21:57 | 61 | 26.37 |
| 07/10/2026 21:57 | 154 | 26.37 |
| 07/10/2026 21:57 | 100 | 26.38 |
| 07/10/2026 21:57 | 100 | 26.38 |
| 07/10/2026 21:57 | 3 | 26.38 |
| 07/10/2026 21:57 | 100 | 26.38 |
| 07/10/2026 21:57 | 300 | 26.38 |
| 07/10/2026 21:57 | 154 | 26.38 |
| 07/10/2026 21:57 | 49 | 26.39 |
| 07/10/2026 21:57 | 49 | 26.39 |
| 07/10/2026 21:57 | 100 | 26.38 |
| 07/10/2026 21:57 | 275 | 26.38 |
| 07/10/2026 21:57 | 7 | 26.38 |
| 07/10/2026 21:57 | 43 | 26.38 |
| 07/10/2026 21:57 | 51 | 26.38 |
| 07/10/2026 21:57 | 6 | 26.37 |
| 07/10/2026 21:57 | 94 | 26.37 |
| 07/10/2026 21:57 | 6 | 26.37 |
| 07/10/2026 21:57 | 94 | 26.37 |
| 07/10/2026 21:57 | 6 | 26.37 |
| 07/10/2026 21:57 | 50 | 26.36 |
| 07/10/2026 21:57 | 50 | 26.36 |
| 07/10/2026 21:57 | 50 | 26.36 |
| 07/10/2026 21:57 | 19 | 26.36 |
| 07/10/2026 21:57 | 31 | 26.36 |
| 07/10/2026 21:57 | 17 | 26.36 |
| 07/10/2026 21:57 | 50 | 26.36 |
| 07/10/2026 21:57 | 192 | 26.36 |
| 07/10/2026 21:57 | 300 | 26.36 |
| 07/10/2026 21:57 | 200 | 26.36 |
| 07/10/2026 21:57 | 48 | 26.36 |
| 07/10/2026 21:57 | 300 | 26.36 |
| 07/10/2026 21:57 | 100 | 26.36 |
| 07/10/2026 21:57 | 50 | 26.36 |
| 07/10/2026 21:57 | 100 | 26.36 |
| 07/10/2026 21:57 | 100 | 26.36 |
| 07/10/2026 21:57 | 6 | 26.36 |
| 07/10/2026 21:57 | 94 | 26.36 |
| 07/10/2026 21:57 | 6 | 26.36 |
| 07/10/2026 21:57 | 100 | 26.35 |
| 07/10/2026 21:57 | 8 | 26.35 |
| 07/10/2026 21:57 | 8 | 26.35 |
| 07/10/2026 21:57 | 100 | 26.35 |
| 07/10/2026 21:57 | 15 | 26.35 |
| 07/10/2026 21:57 | 13 | 26.35 |
| 07/10/2026 21:57 | 2 | 26.35 |
| 07/10/2026 21:57 | 100 | 26.35 |
| 07/10/2026 21:57 | 100 | 26.35 |
| 07/10/2026 21:57 | 300 | 26.35 |
| 07/10/2026 21:57 | 100 | 26.35 |
| 07/10/2026 21:57 | 4 | 26.35 |
| 07/10/2026 21:57 | 1 | 26.35 |
| 07/10/2026 21:57 | 100 | 26.35 |
| 07/10/2026 21:57 | 100 | 26.35 |
| 07/10/2026 21:57 | 2 | 26.36 |
| 07/10/2026 21:57 | 1 | 26.36 |
| 07/10/2026 21:57 | 45 | 26.37 |
| 07/10/2026 21:57 | 300 | 26.37 |
| 07/10/2026 21:57 | 2 | 26.37 |
| 07/10/2026 21:57 | 1 | 26.37 |
| 07/10/2026 21:57 | 90 | 26.37 |
| 07/10/2026 21:57 | 3 | 26.37 |
| 07/10/2026 21:57 | 170 | 26.37 |
| 07/10/2026 21:57 | 127 | 26.37 |
| 07/10/2026 21:57 | 90 | 26.37 |
| 07/10/2026 21:57 | 200 | 26.37 |
| 07/10/2026 21:57 | 90 | 26.38 |
| 07/10/2026 21:57 | 225 | 26.38 |
| 07/10/2026 21:57 | 300 | 26.38 |
| 07/10/2026 21:57 | 100 | 26.38 |
| 07/10/2026 21:57 | 100 | 26.38 |
| 07/10/2026 21:57 | 100 | 26.39 |
| 07/10/2026 21:57 | 2 | 26.41 |
| 07/10/2026 21:57 | 80 | 26.41 |
| 07/10/2026 21:57 | 1 | 26.42 |
| 07/10/2026 21:57 | 3 | 26.42 |
| 07/10/2026 21:57 | 1 | 26.42 |
| 07/10/2026 21:57 | 1 | 26.42 |
| 07/10/2026 21:57 | 300 | 26.43 |
| 07/10/2026 21:57 | 5 | 26.43 |
| 07/10/2026 21:57 | 2 | 26.44 |
| 07/10/2026 21:57 | 2 | 26.44 |
| 07/10/2026 21:57 | 100 | 26.44 |
| 07/10/2026 21:57 | 4 | 26.44 |
| 07/10/2026 21:57 | 15 | 26.44 |
| 07/10/2026 21:57 | 15 | 26.44 |
| 07/10/2026 21:57 | 5 | 26.44 |
| 07/10/2026 21:57 | 5 | 26.44 |
| 07/10/2026 21:57 | 70 | 26.44 |
| 07/10/2026 21:57 | 30 | 26.44 |
| 07/10/2026 21:57 | 6 | 26.44 |
| 07/10/2026 21:57 | 43 | 26.44 |
| 07/10/2026 21:57 | 46 | 26.44 |
| 07/10/2026 21:57 | 2 | 26.44 |
| 07/10/2026 21:57 | 2 | 26.44 |
| 07/10/2026 21:57 | 1 | 26.43 |
| 07/10/2026 21:57 | 281 | 26.42 |
| 07/10/2026 21:57 | 20 | 26.42 |
| 07/10/2026 21:57 | 80 | 26.42 |
| 07/10/2026 21:57 | 100 | 26.42 |
| 07/10/2026 21:57 | 1 | 26.42 |
| 07/10/2026 21:57 | 145 | 26.42 |
| 07/10/2026 21:57 | 4 | 26.43 |
| 07/10/2026 21:57 | 4 | 26.43 |
| 07/10/2026 21:57 | 4 | 26.43 |
| 07/10/2026 21:57 | 52 | 26.43 |
| 07/10/2026 21:57 | 28 | 26.43 |
| 07/10/2026 21:57 | 100 | 26.43 |
| 07/10/2026 21:57 | 46 | 26.43 |
| 07/10/2026 21:57 | 1 | 26.43 |
| 07/10/2026 21:57 | 36 | 26.42 |
| 07/10/2026 21:57 | 100 | 26.42 |
| 07/10/2026 21:57 | 100 | 26.43 |
| 07/10/2026 21:57 | 235 | 26.43 |
| 07/10/2026 21:57 | 46 | 26.43 |
| 07/10/2026 21:57 | 35 | 26.43 |
| 07/10/2026 21:57 | 10 | 26.43 |
| 07/10/2026 21:57 | 100 | 26.43 |
| 07/10/2026 21:57 | 9 | 26.41 |
| 07/10/2026 21:57 | 1 | 26.41 |
| 07/10/2026 21:57 | 100 | 26.42 |
| 07/10/2026 21:57 | 64 | 26.42 |
| 07/10/2026 21:57 | 64 | 26.42 |
| 07/10/2026 21:57 | 36 | 26.42 |
| 07/10/2026 21:57 | 400 | 26.42 |
| 07/10/2026 21:57 | 80 | 26.43 |
| 07/10/2026 21:57 | 145 | 26.43 |
| 07/10/2026 21:57 | 47 | 26.44 |
| 07/10/2026 21:57 | 100 | 26.43 |
| 07/10/2026 21:57 | 80 | 26.43 |
| 07/10/2026 21:57 | 300 | 26.43 |
| 07/10/2026 21:57 | 47 | 26.45 |
| 07/10/2026 21:57 | 300 | 26.44 |
| 07/10/2026 21:57 | 37 | 26.44 |
| 07/10/2026 21:57 | 10 | 26.44 |
| 07/10/2026 21:57 | 80 | 26.44 |
| 07/10/2026 21:57 | 140 | 26.44 |
| 07/10/2026 21:57 | 4 | 26.44 |
| 07/10/2026 21:57 | 100 | 26.45 |
| 07/10/2026 21:57 | 96 | 26.44 |
| 07/10/2026 21:57 | 100 | 26.44 |
| 07/10/2026 21:57 | 190 | 26.44 |
| 07/10/2026 21:57 | 100 | 26.45 |
| 07/10/2026 21:57 | 100 | 26.45 |
| 07/10/2026 21:57 | 300 | 26.45 |
| 07/10/2026 21:57 | 99 | 26.45 |
| 07/10/2026 21:57 | 1 | 26.45 |
| 07/10/2026 21:57 | 99 | 26.45 |
| 07/10/2026 21:57 | 1 | 26.45 |
| 07/10/2026 21:56 | 100 | 26.50 |
| 07/10/2026 21:56 | 50 | 26.50 |
| 07/10/2026 21:56 | 44 | 26.50 |
| 07/10/2026 21:56 | 16 | 26.50 |
| 07/10/2026 21:56 | 68 | 26.50 |
| 07/10/2026 21:56 | 57 | 26.51 |
| 07/10/2026 21:56 | 57 | 26.51 |
| 07/10/2026 21:56 | 98 | 26.50 |
| 07/10/2026 21:56 | 2 | 26.50 |
| 07/10/2026 21:56 | 65 | 26.50 |
| 07/10/2026 21:56 | 1 | 26.50 |
| 07/10/2026 21:56 | 5 | 26.50 |
| 07/10/2026 21:56 | 14 | 26.51 |
| 07/10/2026 21:56 | 394 | 26.51 |
| 07/10/2026 21:56 | 20 | 26.50 |
| 07/10/2026 21:56 | 100 | 26.50 |
| 07/10/2026 21:56 | 14 | 26.50 |
| 07/10/2026 21:56 | 100 | 26.50 |
| 07/10/2026 21:56 | 6 | 26.51 |
| 07/10/2026 21:56 | 65 | 26.51 |
| 07/10/2026 21:56 | 1 | 26.51 |
| 07/10/2026 21:56 | 5 | 26.51 |
| 07/10/2026 21:56 | 14 | 26.51 |
| 07/10/2026 21:56 | 5 | 26.51 |
| 07/10/2026 21:56 | 95 | 26.51 |
| 07/10/2026 21:56 | 3 | 26.50 |
| 07/10/2026 21:56 | 28 | 26.50 |
| 07/10/2026 21:56 | 100 | 26.50 |
| 07/10/2026 21:56 | 100 | 26.49 |
| 07/10/2026 21:56 | 16 | 26.49 |
| 07/10/2026 21:56 | 64 | 26.49 |
| 07/10/2026 21:56 | 57 | 26.49 |
| 07/10/2026 21:56 | 300 | 26.49 |
| 07/10/2026 21:56 | 100 | 26.49 |
| 07/10/2026 21:56 | 100 | 26.52 |
| 07/10/2026 21:56 | 2 | 26.53 |
| 07/10/2026 21:56 | 1 | 26.54 |
| 07/10/2026 21:56 | 1 | 26.54 |
| 07/10/2026 21:56 | 20 | 26.54 |
| 07/10/2026 21:56 | 31 | 26.55 |
| 07/10/2026 21:56 | 179 | 26.56 |
| 07/10/2026 21:56 | 79 | 26.545 |
| 07/10/2026 21:56 | 100 | 26.56 |
| 07/10/2026 21:56 | 186 | 26.56 |
| 07/10/2026 21:56 | 71 | 26.57 |
| 07/10/2026 21:56 | 38 | 26.57 |
| 07/10/2026 21:56 | 1 | 26.57 |
| 07/10/2026 21:56 | 161 | 26.59 |
| 07/10/2026 21:56 | 100 | 26.59 |
| 07/10/2026 21:56 | 19 | 26.59 |
| 07/10/2026 21:56 | 20 | 26.59 |
| 07/10/2026 21:56 | 20 | 26.59 |
| 07/10/2026 21:56 | 20 | 26.59 |
| 07/10/2026 21:56 | 100 | 26.59 |
| 07/10/2026 21:56 | 71 | 26.59 |
| 07/10/2026 21:56 | 29 | 26.59 |
| 07/10/2026 21:56 | 100 | 26.60 |
| 07/10/2026 21:56 | 25 | 26.60 |
| 07/10/2026 21:56 | 10 | 26.60 |
| 07/10/2026 21:56 | 12 | 26.60 |
| 07/10/2026 21:56 | 33 | 26.61 |
| 07/10/2026 21:56 | 97 | 26.61 |
| 07/10/2026 21:56 | 100 | 26.62 |
| 07/10/2026 21:56 | 10 | 26.60 |
| 07/10/2026 21:56 | 20 | 26.60 |
| 07/10/2026 21:56 | 80 | 26.60 |
| 07/10/2026 21:56 | 20 | 26.60 |
| 07/10/2026 21:56 | 100 | 26.60 |
| 07/10/2026 21:56 | 67 | 26.61 |
| 07/10/2026 21:56 | 400 | 26.61 |
| 07/10/2026 21:56 | 100 | 26.645 |
| 07/10/2026 21:56 | 100 | 26.645 |
| 07/10/2026 21:56 | 25 | 26.645 |
| 07/10/2026 21:55 | 62 | 26.645 |
| 07/10/2026 21:55 | 38 | 26.645 |
| 07/10/2026 21:55 | 20 | 26.61 |
| 07/10/2026 21:55 | 100 | 26.61 |
| 07/10/2026 21:55 | 100 | 26.61 |
| 07/10/2026 21:55 | 135 | 26.59 |
| 07/10/2026 21:55 | 16 | 26.59 |
| 07/10/2026 21:55 | 12 | 26.59 |
| 07/10/2026 21:55 | 100 | 26.60 |
| 07/10/2026 21:55 | 100 | 26.60 |
| 07/10/2026 21:55 | 200 | 26.68 |
| 07/10/2026 21:55 | 100 | 26.68 |
| 07/10/2026 21:55 | 1 | 26.67 |
| 07/10/2026 21:54 | 3 | 26.76 |
| 07/10/2026 21:54 | 8 | 26.76 |
| 07/10/2026 21:54 | 334 | 26.76 |
| 07/10/2026 21:54 | 468 | 26.76 |
| 07/10/2026 21:54 | 150 | 26.76 |
| 07/10/2026 21:54 | 48 | 26.76 |
| 07/10/2026 21:54 | 22 | 26.76 |
| 07/10/2026 21:54 | 80 | 26.76 |
| 07/10/2026 21:54 | 20 | 26.76 |
| 07/10/2026 21:54 | 30 | 26.75 |
| 07/10/2026 21:54 | 100 | 26.75 |
| 07/10/2026 21:54 | 20 | 26.665 |
| 07/10/2026 21:54 | 2 | 26.665 |
| 07/10/2026 21:54 | 1 | 26.73 |
| 07/10/2026 21:54 | 300 | 26.74 |
| 07/10/2026 21:54 | 39 | 26.77 |
| 07/10/2026 21:54 | 100 | 26.77 |
| 07/10/2026 21:54 | 40 | 26.75 |
| 07/10/2026 21:54 | 23 | 26.75 |
| 07/10/2026 21:54 | 77 | 26.75 |
| 07/10/2026 21:54 | 13 | 26.76 |
| 07/10/2026 21:54 | 86 | 26.76 |
| 07/10/2026 21:54 | 1 | 26.76 |
| 07/10/2026 21:54 | 64 | 26.77 |
| 07/10/2026 21:54 | 64 | 26.78 |
| 07/10/2026 21:54 | 40 | 26.77 |
| 07/10/2026 21:54 | 20 | 26.77 |
| 07/10/2026 21:54 | 100 | 26.77 |
| 07/10/2026 21:54 | 4 | 26.795 |
| 07/10/2026 21:54 | 4 | 26.795 |
| 07/10/2026 21:54 | 4 | 26.795 |
| 07/10/2026 21:54 | 4 | 26.795 |
| 07/10/2026 21:54 | 4 | 26.795 |
| 07/10/2026 21:54 | 4 | 26.795 |
| 07/10/2026 21:54 | 100 | 26.80 |
| 07/10/2026 21:54 | 100 | 26.81 |
| 07/10/2026 21:54 | 100 | 26.83 |
| 07/10/2026 21:54 | 100 | 26.82 |
| 07/10/2026 21:54 | 100 | 26.82 |
| 07/10/2026 21:54 | 58 | 26.83 |
| 07/10/2026 21:54 | 100 | 26.83 |
| 07/10/2026 21:54 | 100 | 26.83 |
| 07/10/2026 21:54 | 1 | 26.79 |
| 07/10/2026 21:54 | 2 | 26.80 |
| 07/10/2026 21:54 | 100 | 26.80 |
| 07/10/2026 21:54 | 32 | 26.80 |
| 07/10/2026 21:54 | 2 | 26.79 |
| 07/10/2026 21:54 | 32 | 26.79 |
| 07/10/2026 21:54 | 100 | 26.78 |
| 07/10/2026 21:54 | 32 | 26.78 |
| 07/10/2026 21:54 | 100 | 26.79 |
| 07/10/2026 21:54 | 100 | 26.78 |
| 07/10/2026 21:54 | 25 | 26.78 |
| 07/10/2026 21:54 | 75 | 26.78 |
| 07/10/2026 21:54 | 124 | 26.78 |
| 07/10/2026 21:54 | 10 | 26.78 |
| 07/10/2026 21:54 | 100 | 26.78 |
| 07/10/2026 21:54 | 100 | 26.78 |
| 07/10/2026 21:54 | 42 | 26.78 |
| 07/10/2026 21:54 | 100 | 26.78 |
| 07/10/2026 21:54 | 40 | 26.77 |
| 07/10/2026 21:54 | 12 | 26.77 |
| 07/10/2026 21:54 | 13 | 26.77 |
| 07/10/2026 21:54 | 60 | 26.77 |
| 07/10/2026 21:54 | 32 | 26.78 |
| 07/10/2026 21:54 | 21 | 26.78 |
| 07/10/2026 21:54 | 33 | 26.78 |
| 07/10/2026 21:54 | 32 | 26.82 |
| 07/10/2026 21:54 | 21 | 26.81 |
| 07/10/2026 21:54 | 62 | 26.81 |
| 07/10/2026 21:54 | 10 | 26.82 |
| 07/10/2026 21:54 | 3 | 26.86 |
| 07/10/2026 21:54 | 87 | 26.85 |
| 07/10/2026 21:54 | 13 | 26.85 |
| 07/10/2026 21:54 | 100 | 26.84 |
| 07/10/2026 21:54 | 100 | 26.84 |
| 07/10/2026 21:53 | 100 | 26.84 |
| 07/10/2026 21:53 | 35 | 26.80 |
| 07/10/2026 21:53 | 56 | 26.80 |
| 07/10/2026 21:53 | 100 | 26.80 |
| 07/10/2026 21:53 | 41 | 26.80 |
| 07/10/2026 21:53 | 35 | 26.80 |
| 07/10/2026 21:53 | 35 | 26.80 |
| 07/10/2026 21:53 | 47 | 26.81 |
| 07/10/2026 21:53 | 4 | 26.80 |
| 07/10/2026 21:53 | 1 | 26.79 |
| 07/10/2026 21:53 | 10 | 26.79 |
| 07/10/2026 21:53 | 35 | 26.79 |
| 07/10/2026 21:53 | 70 | 26.78 |
| 07/10/2026 21:53 | 2 | 26.78 |
| 07/10/2026 21:53 | 1 | 26.78 |
| 07/10/2026 21:53 | 35 | 26.78 |
| 07/10/2026 21:53 | 41 | 26.79 |
| 07/10/2026 21:53 | 159 | 26.79 |
| 07/10/2026 21:53 | 35 | 26.78 |
| 07/10/2026 21:53 | 100 | 26.77 |
| 07/10/2026 21:53 | 2 | 26.77 |
| 07/10/2026 21:53 | 35 | 26.77 |
| 07/10/2026 21:53 | 35 | 26.76 |
| 07/10/2026 21:53 | 35 | 26.76 |
| 07/10/2026 21:53 | 100 | 26.77 |
| 07/10/2026 21:53 | 23 | 26.77 |
| 07/10/2026 21:53 | 70 | 26.77 |
| 07/10/2026 21:53 | 1 | 26.77 |
| 07/10/2026 21:53 | 54 | 26.78 |
| 07/10/2026 21:53 | 90 | 26.78 |
| 07/10/2026 21:53 | 100 | 26.77 |
| 07/10/2026 21:53 | 100 | 26.77 |
| 07/10/2026 21:53 | 31 | 26.77 |
| 07/10/2026 21:53 | 23 | 26.76 |
| 07/10/2026 21:53 | 100 | 26.76 |
| 07/10/2026 21:53 | 100 | 26.74 |
| 07/10/2026 21:53 | 100 | 26.74 |
| 07/10/2026 21:53 | 187 | 26.73 |
| 07/10/2026 21:53 | 100 | 26.73 |
| 07/10/2026 21:53 | 300 | 26.73 |
| 07/10/2026 21:53 | 12 | 26.73 |
| 07/10/2026 21:53 | 74 | 26.73 |
| 07/10/2026 21:53 | 55 | 26.73 |
| 07/10/2026 21:53 | 70 | 26.73 |
| 07/10/2026 21:53 | 74 | 26.73 |
| 07/10/2026 21:53 | 1 | 26.72 |
| 07/10/2026 21:53 | 29 | 26.75 |
| 07/10/2026 21:53 | 3 | 26.75 |
| 07/10/2026 21:53 | 10 | 26.75 |
| 07/10/2026 21:53 | 10 | 26.74 |
| 07/10/2026 21:53 | 29 | 26.74 |
| 07/10/2026 21:53 | 100 | 26.75 |
| 07/10/2026 21:53 | 100 | 26.75 |
| 07/10/2026 21:53 | 23 | 26.75 |
| 07/10/2026 21:53 | 1 | 26.74 |
| 07/10/2026 21:53 | 23 | 26.73 |
| 07/10/2026 21:53 | 100 | 26.71 |
| 07/10/2026 21:53 | 23 | 26.72 |
| 07/10/2026 21:53 | 40 | 26.72 |
| 07/10/2026 21:53 | 100 | 26.70 |
| 07/10/2026 21:53 | 100 | 26.69 |
| 07/10/2026 21:53 | 23 | 26.69 |
| 07/10/2026 21:53 | 77 | 26.69 |
| 07/10/2026 21:53 | 23 | 26.69 |
| 07/10/2026 21:53 | 100 | 26.68 |
| 07/10/2026 21:53 | 100 | 26.66 |
| 07/10/2026 21:53 | 68 | 26.66 |
| 07/10/2026 21:53 | 1 | 26.66 |
| 07/10/2026 21:53 | 13 | 26.66 |
| 07/10/2026 21:53 | 100 | 26.65 |
| 07/10/2026 21:52 | 3 | 26.60 |
| 07/10/2026 21:52 | 3 | 26.65 |
| 07/10/2026 21:52 | 4 | 26.65 |
| 07/10/2026 21:52 | 4 | 26.60 |
| 07/10/2026 21:52 | 95 | 26.63 |
| 07/10/2026 21:52 | 5 | 26.63 |
| 07/10/2026 21:52 | 3 | 26.60 |
| 07/10/2026 21:52 | 22 | 26.61 |
| 07/10/2026 21:52 | 400 | 26.61 |
| 07/10/2026 21:51 | 4 | 26.57 |
| 07/10/2026 21:51 | 4 | 26.565 |
| 07/10/2026 21:51 | 100 | 26.585 |
| 07/10/2026 21:51 | 100 | 26.585 |
| 07/10/2026 21:51 | 6 | 26.60 |
| 07/10/2026 21:51 | 100 | 26.62 |
| 07/10/2026 21:51 | 100 | 26.62 |
| 07/10/2026 21:51 | 99 | 26.64 |
| 07/10/2026 21:51 | 100 | 26.65 |
| 07/10/2026 21:51 | 49 | 26.64 |
| 07/10/2026 21:51 | 98 | 26.64 |
| 07/10/2026 21:51 | 50 | 26.65 |
| 07/10/2026 21:51 | 1 | 26.64 |
| 07/10/2026 21:51 | 2 | 26.63 |
| 07/10/2026 21:51 | 202 | 26.61 |
| 07/10/2026 21:51 | 200 | 26.61 |
| 07/10/2026 21:51 | 98 | 26.615 |
| 07/10/2026 21:51 | 98 | 26.63 |
| 07/10/2026 21:51 | 2 | 26.62 |
| 07/10/2026 21:51 | 5 | 26.62 |
| 07/10/2026 21:51 | 2 | 26.61 |
| 07/10/2026 21:51 | 2 | 26.61 |
| 07/10/2026 21:51 | 2 | 26.61 |
| 07/10/2026 21:51 | 2 | 26.60 |
| 07/10/2026 21:51 | 46 | 26.60 |
| 07/10/2026 21:51 | 1 | 26.58 |
| 07/10/2026 21:51 | 100 | 26.57 |
| 07/10/2026 21:51 | 67 | 26.57 |
| 07/10/2026 21:51 | 13 | 26.58 |
| 07/10/2026 21:51 | 115 | 26.58 |
| 07/10/2026 21:51 | 74 | 26.59 |
| 07/10/2026 21:51 | 100 | 26.60 |
| 07/10/2026 21:51 | 92 | 26.58 |
| 07/10/2026 21:51 | 4 | 26.58 |
| 07/10/2026 21:51 | 100 | 26.58 |
| 07/10/2026 21:50 | 80 | 26.55 |
| 07/10/2026 21:50 | 20 | 26.55 |
| 07/10/2026 21:50 | 80 | 26.55 |
| 07/10/2026 21:50 | 65 | 26.55 |
| 07/10/2026 21:50 | 100 | 26.54 |
| 07/10/2026 21:50 | 35 | 26.55 |
| 07/10/2026 21:50 | 3 | 26.50 |
| 07/10/2026 21:50 | 92 | 26.52 |
| 07/10/2026 21:50 | 6 | 26.53 |
| 07/10/2026 21:50 | 3 | 26.51 |
| 07/10/2026 21:50 | 97 | 26.51 |
| 07/10/2026 21:50 | 26 | 26.51 |
| 07/10/2026 21:50 | 3 | 26.50 |
| 07/10/2026 21:50 | 9 | 26.50 |
| 07/10/2026 21:50 | 47 | 26.50 |
| 07/10/2026 21:49 | 300 | 26.47 |
| 07/10/2026 21:49 | 68 | 26.48 |
| 07/10/2026 21:49 | 11 | 26.48 |
| 07/10/2026 21:49 | 100 | 26.48 |
| 07/10/2026 21:49 | 50 | 26.49 |
| 07/10/2026 21:49 | 50 | 26.49 |
| 07/10/2026 21:49 | 15 | 26.50 |
| 07/10/2026 21:49 | 74 | 26.51 |
| 07/10/2026 21:48 | 85 | 26.50 |
| 07/10/2026 21:48 | 100 | 26.51 |
| 07/10/2026 21:48 | 47 | 26.50 |
| 07/10/2026 21:48 | 2 | 26.49 |
| 07/10/2026 21:48 | 4 | 26.49 |
| 07/10/2026 21:48 | 1 | 26.49 |
| 07/10/2026 21:48 | 28 | 26.49 |
| 07/10/2026 21:48 | 100 | 26.49 |
| 07/10/2026 21:48 | 9 | 26.49 |
| 07/10/2026 21:48 | 1 | 26.49 |
| 07/10/2026 21:48 | 32 | 26.465 |
| 07/10/2026 21:48 | 189 | 26.45 |
| 07/10/2026 21:48 | 28 | 26.44 |
| 07/10/2026 21:48 | 100 | 26.43 |
| 07/10/2026 21:48 | 11 | 26.44 |
| 07/10/2026 21:48 | 100 | 26.44 |
| 07/10/2026 21:48 | 100 | 26.44 |
| 07/10/2026 21:48 | 2 | 26.43 |
| 07/10/2026 21:48 | 24 | 26.43 |
| 07/10/2026 21:48 | 98 | 26.43 |
| 07/10/2026 21:48 | 2 | 26.43 |
| 07/10/2026 21:48 | 43 | 26.46 |
| 07/10/2026 21:48 | 100 | 26.455 |
| 07/10/2026 21:48 | 30 | 26.43 |
| 07/10/2026 21:48 | 16 | 26.43 |
| 07/10/2026 21:48 | 100 | 26.43 |
| 07/10/2026 21:48 | 23 | 26.43 |
| 07/10/2026 21:47 | 99 | 26.46 |
| 07/10/2026 21:47 | 1 | 26.46 |
| 07/10/2026 21:45 | 1 | 26.51 |
| 07/10/2026 21:45 | 1 | 26.51 |
| 07/10/2026 21:45 | 59 | 26.51 |
| 07/10/2026 21:45 | 1 | 26.51 |
| 07/10/2026 21:44 | 100 | 26.53 |
| 07/10/2026 21:44 | 6 | 26.55 |
| 07/10/2026 21:44 | 94 | 26.55 |
| 07/10/2026 21:44 | 6 | 26.55 |
| 07/10/2026 21:44 | 6 | 26.53 |
| 07/10/2026 21:44 | 41 | 26.53 |
| 07/10/2026 21:44 | 100 | 26.54 |
| 07/10/2026 21:44 | 100 | 26.54 |
| 07/10/2026 21:44 | 1 | 26.55 |
| 07/10/2026 21:44 | 17 | 26.53 |
| 07/10/2026 21:44 | 6 | 26.52 |
| 07/10/2026 21:44 | 50 | 26.52 |
| 07/10/2026 21:44 | 50 | 26.52 |
| 07/10/2026 21:44 | 8 | 26.51 |
| 07/10/2026 21:44 | 13 | 26.51 |
| 07/10/2026 21:44 | 17 | 26.51 |
| 07/10/2026 21:44 | 100 | 26.49 |
| 07/10/2026 21:44 | 99 | 26.49 |
| 07/10/2026 21:44 | 100 | 26.49 |
| 07/10/2026 21:43 | 2 | 26.47 |
| 07/10/2026 21:43 | 100 | 26.48 |
| 07/10/2026 21:43 | 17 | 26.48 |
| 07/10/2026 21:43 | 84 | 26.49 |
| 07/10/2026 21:43 | 17 | 26.495 |
| 07/10/2026 21:43 | 100 | 26.50 |
| 07/10/2026 21:43 | 100 | 26.50 |
| 07/10/2026 21:42 | 62 | 26.52 |
| 07/10/2026 21:42 | 2 | 26.52 |
| 07/10/2026 21:42 | 51 | 26.52 |
| 07/10/2026 21:42 | 49 | 26.52 |
| 07/10/2026 21:42 | 50 | 26.52 |
| 07/10/2026 21:42 | 100 | 26.52 |
| 07/10/2026 21:42 | 62 | 26.54 |
| 07/10/2026 21:42 | 24 | 26.52 |
| 07/10/2026 21:42 | 100 | 26.52 |
| 07/10/2026 21:42 | 100 | 26.52 |
| 07/10/2026 21:42 | 10 | 26.53 |
| 07/10/2026 21:42 | 100 | 26.54 |
| 07/10/2026 21:42 | 6 | 26.53 |
| 07/10/2026 21:42 | 100 | 26.54 |
| 07/10/2026 21:42 | 100 | 26.54 |
| 07/10/2026 21:42 | 100 | 26.54 |
| 07/10/2026 21:42 | 1 | 26.53 |
| 07/10/2026 21:42 | 1 | 26.53 |
| 07/10/2026 21:42 | 1 | 26.53 |
| 07/10/2026 21:42 | 1 | 26.53 |
| 07/10/2026 21:42 | 1 | 26.53 |
| 07/10/2026 21:42 | 61 | 26.53 |
| 07/10/2026 21:42 | 90 | 26.53 |
| 07/10/2026 21:42 | 2 | 26.53 |
| 07/10/2026 21:42 | 1 | 26.53 |
| 07/10/2026 21:42 | 1 | 26.53 |
| 07/10/2026 21:42 | 1 | 26.53 |
| 07/10/2026 21:42 | 2 | 26.53 |
| 07/10/2026 21:42 | 1 | 26.53 |
| 07/10/2026 21:42 | 2 | 26.53 |
| 07/10/2026 21:42 | 2 | 26.53 |
| 07/10/2026 21:42 | 4 | 26.53 |
| 07/10/2026 21:42 | 1 | 26.53 |
| 07/10/2026 21:42 | 100 | 26.53 |
| 07/10/2026 21:42 | 1 | 26.53 |
| 07/10/2026 21:42 | 1 | 26.53 |
| 07/10/2026 21:42 | 1 | 26.53 |
| 07/10/2026 21:42 | 1 | 26.53 |
| 07/10/2026 21:42 | 1 | 26.53 |
| 07/10/2026 21:42 | 100 | 26.53 |
| 07/10/2026 21:42 | 51 | 26.53 |
| 07/10/2026 21:42 | 74 | 26.555 |
| 07/10/2026 21:41 | 26 | 26.57 |
| 07/10/2026 21:41 | 74 | 26.57 |
| 07/10/2026 21:41 | 100 | 26.57 |
| 07/10/2026 21:41 | 100 | 26.58 |
| 07/10/2026 21:41 | 90 | 26.58 |
| 07/10/2026 21:41 | 100 | 26.57 |
| 07/10/2026 21:38 | 100 | 26.58 |
| 07/10/2026 21:38 | 100 | 26.58 |
| 07/10/2026 21:38 | 4 | 26.58 |
| 07/10/2026 21:38 | 6 | 26.58 |
| 07/10/2026 21:38 | 1 | 26.58 |
| 07/10/2026 21:37 | 7 | 26.60 |
| 07/10/2026 21:37 | 9 | 26.60 |
| 07/10/2026 21:37 | 16 | 26.59 |
| 07/10/2026 21:37 | 100 | 26.58 |
| 07/10/2026 21:37 | 80 | 26.58 |
| 07/10/2026 21:37 | 20 | 26.58 |
| 07/10/2026 21:37 | 20 | 26.58 |
| 07/10/2026 21:37 | 36 | 26.59 |
| 07/10/2026 21:37 | 64 | 26.59 |
| 07/10/2026 21:37 | 20 | 26.59 |
| 07/10/2026 21:37 | 16 | 26.59 |
| 07/10/2026 21:37 | 8 | 26.59 |
| 07/10/2026 21:37 | 76 | 26.59 |
| 07/10/2026 21:37 | 24 | 26.59 |
| 07/10/2026 21:37 | 76 | 26.59 |
| 07/10/2026 21:37 | 24 | 26.59 |
| 07/10/2026 21:37 | 100 | 26.61 |
| 07/10/2026 21:37 | 76 | 26.59 |
| 07/10/2026 21:37 | 1 | 26.59 |
| 07/10/2026 21:37 | 20 | 26.58 |
| 07/10/2026 21:37 | 12 | 26.58 |
| 07/10/2026 21:37 | 11 | 26.58 |
| 07/10/2026 21:37 | 20 | 26.60 |
| 07/10/2026 21:37 | 19 | 26.60 |
| 07/10/2026 21:37 | 34 | 26.60 |
| 07/10/2026 21:36 | 100 | 26.64 |
| 07/10/2026 21:36 | 5 | 26.64 |
| 07/10/2026 21:36 | 5 | 26.64 |
| 07/10/2026 21:36 | 100 | 26.64 |
| 07/10/2026 21:36 | 90 | 26.64 |
| 07/10/2026 21:36 | 22 | 26.65 |
| 07/10/2026 21:36 | 1 | 26.64 |
| 07/10/2026 21:36 | 95 | 26.64 |
| 07/10/2026 21:36 | 5 | 26.64 |
| 07/10/2026 21:36 | 5 | 26.64 |
| 07/10/2026 21:36 | 5 | 26.64 |
| 07/10/2026 21:36 | 156 | 26.66 |
| 07/10/2026 21:36 | 100 | 26.66 |
| 07/10/2026 21:36 | 5 | 26.66 |
| 07/10/2026 21:36 | 100 | 26.66 |
| 07/10/2026 21:36 | 100 | 26.65 |
| 07/10/2026 21:36 | 50 | 26.65 |
| 07/10/2026 21:36 | 4 | 26.65 |
| 07/10/2026 21:36 | 10 | 26.65 |
| 07/10/2026 21:36 | 61 | 26.65 |
| 07/10/2026 21:36 | 90 | 26.64 |
| 07/10/2026 21:36 | 100 | 26.64 |
| 07/10/2026 21:36 | 100 | 26.64 |
| 07/10/2026 21:36 | 100 | 26.64 |
| 07/10/2026 21:36 | 10 | 26.64 |
| 07/10/2026 21:36 | 90 | 26.64 |
| 07/10/2026 21:36 | 10 | 26.64 |
| 07/10/2026 21:36 | 90 | 26.64 |
| 07/10/2026 21:36 | 10 | 26.64 |
| 07/10/2026 21:36 | 18 | 26.64 |
| 07/10/2026 21:36 | 19 | 26.64 |
| 07/10/2026 21:36 | 27 | 26.64 |
| 07/10/2026 21:36 | 800 | 26.61 |
| 07/10/2026 21:36 | 7 | 26.59 |
| 07/10/2026 21:36 | 74 | 26.59 |
| 07/10/2026 21:34 | 3 | 26.62 |
| 07/10/2026 21:34 | 1 | 26.62 |
| 07/10/2026 21:34 | 39 | 26.65 |
| 07/10/2026 21:34 | 100 | 26.63 |
| 07/10/2026 21:34 | 100 | 26.61 |
| 07/10/2026 21:34 | 100 | 26.61 |
| 07/10/2026 21:34 | 82 | 26.61 |
| 07/10/2026 21:34 | 18 | 26.61 |
| 07/10/2026 21:34 | 100 | 26.61 |
| 07/10/2026 21:34 | 118 | 26.61 |
| 07/10/2026 21:34 | 100 | 26.61 |
| 07/10/2026 21:34 | 82 | 26.61 |
| 07/10/2026 21:34 | 18 | 26.61 |
| 07/10/2026 21:34 | 164 | 26.60 |
| 07/10/2026 21:34 | 236 | 26.60 |
| 07/10/2026 21:34 | 100 | 26.58 |
| 07/10/2026 21:34 | 100 | 26.58 |
| 07/10/2026 21:34 | 15 | 26.60 |
| 07/10/2026 21:34 | 1 | 26.58 |
| 07/10/2026 21:34 | 200 | 26.58 |
| 07/10/2026 21:33 | 5 | 26.58 |
| 07/10/2026 21:33 | 12 | 26.58 |
| 07/10/2026 21:33 | 19 | 26.58 |
| 07/10/2026 21:33 | 22 | 26.58 |
| 07/10/2026 21:33 | 6 | 26.58 |
| 07/10/2026 21:33 | 16 | 26.59 |
| 07/10/2026 21:33 | 60 | 26.59 |
| 07/10/2026 21:33 | 4 | 26.59 |
| 07/10/2026 21:33 | 13 | 26.59 |
| 07/10/2026 21:32 | 100 | 26.61 |
| 07/10/2026 21:32 | 100 | 26.61 |
| 07/10/2026 21:32 | 100 | 26.60 |
| 07/10/2026 21:32 | 24 | 26.60 |
| 07/10/2026 21:32 | 76 | 26.60 |
| 07/10/2026 21:32 | 16 | 26.61 |
| 07/10/2026 21:32 | 100 | 26.60 |
| 07/10/2026 21:32 | 100 | 26.60 |
| 07/10/2026 21:32 | 100 | 26.60 |
| 07/10/2026 21:32 | 12 | 26.60 |
| 07/10/2026 21:32 | 17 | 26.60 |
| 07/10/2026 21:32 | 24 | 26.60 |
| 07/10/2026 21:32 | 100 | 26.61 |
| 07/10/2026 21:32 | 74 | 26.61 |
| 07/10/2026 21:31 | 28 | 26.69 |
| 07/10/2026 21:31 | 44 | 26.69 |
| 07/10/2026 21:31 | 18 | 26.69 |
| 07/10/2026 21:31 | 44 | 26.69 |
| 07/10/2026 21:31 | 91 | 26.69 |
| 07/10/2026 21:31 | 65 | 26.69 |
| 07/10/2026 21:31 | 200 | 26.69 |
| 07/10/2026 21:31 | 4 | 26.68 |
| 07/10/2026 21:31 | 100 | 26.67 |
| 07/10/2026 21:31 | 200 | 26.66 |
| 07/10/2026 21:31 | 84 | 26.66 |
| 07/10/2026 21:31 | 70 | 26.66 |
| 07/10/2026 21:31 | 23 | 26.66 |
| 07/10/2026 21:31 | 77 | 26.66 |
| 07/10/2026 21:31 | 100 | 26.61 |
| 07/10/2026 21:29 | 1 | 26.62 |
| 07/10/2026 21:29 | 2 | 26.61 |
| 07/10/2026 21:27 | 1 | 26.61 |
| 07/10/2026 21:27 | 10 | 26.61 |
| 07/10/2026 21:27 | 2 | 26.62 |
| 07/10/2026 21:24 | 1 | 26.645 |
| 07/10/2026 21:23 | 20 | 26.63 |
| 07/10/2026 21:23 | 10 | 26.63 |
| 07/10/2026 21:22 | 2 | 26.63 |
| 07/10/2026 21:22 | 3 | 26.64 |
| 07/10/2026 21:22 | 66 | 26.64 |
| 07/10/2026 21:22 | 13 | 26.65 |
| 07/10/2026 21:22 | 39 | 26.65 |
| 07/10/2026 21:22 | 100 | 26.665 |
| 07/10/2026 21:21 | 26 | 26.65 |
| 07/10/2026 21:21 | 100 | 26.65 |
| 07/10/2026 21:20 | 34 | 26.64 |
| 07/10/2026 21:20 | 100 | 26.64 |
| 07/10/2026 21:20 | 1 | 26.65 |
| 07/10/2026 21:20 | 6 | 26.65 |
| 07/10/2026 21:19 | 134 | 26.65 |
| 07/10/2026 21:19 | 40 | 26.66 |
| 07/10/2026 21:19 | 100 | 26.66 |
| 07/10/2026 21:19 | 12 | 26.66 |
| 07/10/2026 21:19 | 100 | 26.69 |
| 07/10/2026 21:19 | 100 | 26.705 |
| 07/10/2026 21:18 | 2 | 26.72 |
| 07/10/2026 21:18 | 10 | 26.76 |
| 07/10/2026 21:18 | 1 | 26.76 |
| 07/10/2026 21:18 | 62 | 26.73 |
| 07/10/2026 21:18 | 38 | 26.73 |
| 07/10/2026 21:17 | 8 | 26.70 |
| 07/10/2026 21:17 | 5 | 26.70 |
| 07/10/2026 21:17 | 5 | 26.70 |
| 07/10/2026 21:17 | 13 | 26.69 |
| 07/10/2026 21:17 | 195 | 26.69 |
| 07/10/2026 21:17 | 34 | 26.68 |
| 07/10/2026 21:17 | 100 | 26.68 |
| 07/10/2026 21:17 | 100 | 26.68 |
| 07/10/2026 21:16 | 7 | 26.68 |
| 07/10/2026 21:15 | 50 | 26.68 |
| 07/10/2026 21:14 | 11 | 26.67 |
| 07/10/2026 21:14 | 100 | 26.63 |
| 07/10/2026 21:14 | 38 | 26.63 |
| 07/10/2026 21:14 | 1 | 26.59 |
| 07/10/2026 21:14 | 42 | 26.59 |
| 07/10/2026 21:14 | 49 | 26.59 |
| 07/10/2026 21:14 | 51 | 26.59 |
| 07/10/2026 21:14 | 2 | 26.58 |
| 07/10/2026 21:14 | 11 | 26.58 |
| 07/10/2026 21:14 | 100 | 26.56 |
| 07/10/2026 21:14 | 26 | 26.57 |
| 07/10/2026 21:14 | 2 | 26.56 |
| 07/10/2026 21:14 | 11 | 26.55 |
| 07/10/2026 21:14 | 2 | 26.55 |
| 07/10/2026 21:14 | 30 | 26.55 |
| 07/10/2026 21:14 | 1 | 26.53 |
| 07/10/2026 21:14 | 100 | 26.53 |
| 07/10/2026 21:09 | 12 | 26.52 |
| 07/10/2026 21:09 | 47 | 26.52 |
| 07/10/2026 21:09 | 36 | 26.52 |
| 07/10/2026 21:09 | 59 | 26.50 |
| 07/10/2026 21:09 | 41 | 26.50 |
| 07/10/2026 21:09 | 13 | 26.46 |
| 07/10/2026 21:09 | 80 | 26.46 |
| 07/10/2026 21:09 | 100 | 26.49 |
| 07/10/2026 21:09 | 20 | 26.49 |
| 07/10/2026 21:09 | 81 | 26.49 |
| 07/10/2026 21:09 | 99 | 26.49 |
| 07/10/2026 21:09 | 10 | 26.48 |
| 07/10/2026 21:06 | 100 | 26.44 |
| 07/10/2026 21:06 | 100 | 26.44 |
| 07/10/2026 21:06 | 148 | 26.46 |
| 07/10/2026 21:06 | 1 | 26.50 |
| 07/10/2026 21:06 | 50 | 26.475 |
| 07/10/2026 21:06 | 1 | 26.48 |
| 07/10/2026 21:06 | 100 | 26.48 |
| 07/10/2026 21:06 | 75 | 26.48 |
| 07/10/2026 21:06 | 25 | 26.48 |
| 07/10/2026 21:06 | 25 | 26.47 |
| 07/10/2026 21:06 | 25 | 26.47 |
| 07/10/2026 21:06 | 25 | 26.47 |
| 07/10/2026 21:06 | 60 | 26.46 |
| 07/10/2026 21:04 | 65 | 26.43 |
| 07/10/2026 21:04 | 74 | 26.44 |
| 07/10/2026 21:04 | 100 | 26.455 |
| 07/10/2026 21:03 | 65 | 26.46 |
| 07/10/2026 21:03 | 35 | 26.46 |
| 07/10/2026 21:03 | 75 | 26.44 |
| 07/10/2026 21:03 | 25 | 26.44 |
| 07/10/2026 21:03 | 74 | 26.44 |
| 07/10/2026 21:03 | 100 | 26.415 |
| 07/10/2026 21:03 | 25 | 26.43 |
| 07/10/2026 21:01 | 38 | 26.415 |
| 07/10/2026 21:01 | 38 | 26.415 |
| 07/10/2026 21:01 | 93 | 26.415 |
| 07/10/2026 21:00 | 4 | 26.43 |
| 07/10/2026 21:00 | 100 | 26.43 |
| 07/10/2026 21:00 | 136 | 26.44 |
| 07/10/2026 21:00 | 21 | 26.41 |
| 07/10/2026 21:00 | 100 | 26.41 |
| 07/10/2026 21:00 | 79 | 26.41 |
| 07/10/2026 21:00 | 21 | 26.41 |
| 07/10/2026 21:00 | 100 | 26.43 |
| 07/10/2026 21:00 | 8 | 26.42 |
| 07/10/2026 21:00 | 100 | 26.42 |
| 07/10/2026 20:59 | 2 | 26.48 |
| 07/10/2026 20:59 | 100 | 26.44 |
| 07/10/2026 20:59 | 30 | 26.39 |
| 07/10/2026 20:59 | 31 | 26.40 |
| 07/10/2026 20:59 | 89 | 26.42 |
| 07/10/2026 20:59 | 11 | 26.42 |
| 07/10/2026 20:59 | 100 | 26.43 |
| 07/10/2026 20:59 | 74 | 26.43 |
| 07/10/2026 20:59 | 74 | 26.43 |
| 07/10/2026 20:59 | 100 | 26.43 |
| 07/10/2026 20:59 | 1 | 26.43 |
| 07/10/2026 20:59 | 100 | 26.43 |
| 07/10/2026 20:59 | 12 | 26.46 |
| 07/10/2026 20:59 | 18 | 26.44 |
| 07/10/2026 20:59 | 100 | 26.44 |
| 07/10/2026 20:58 | 48 | 26.39 |
| 07/10/2026 20:58 | 100 | 26.39 |
| 07/10/2026 20:56 | 100 | 26.40 |
| 07/10/2026 20:56 | 100 | 26.40 |
| 07/10/2026 20:56 | 5 | 26.42 |
| 07/10/2026 20:56 | 2 | 26.43 |
| 07/10/2026 20:56 | 38 | 26.43 |
| 07/10/2026 20:56 | 10 | 26.43 |
| 07/10/2026 20:56 | 1 | 26.44 |
| 07/10/2026 20:56 | 99 | 26.44 |
| 07/10/2026 20:56 | 16 | 26.44 |
| 07/10/2026 20:56 | 6 | 26.44 |
| 07/10/2026 20:56 | 22 | 26.44 |
| 07/10/2026 20:56 | 1 | 26.43 |
| 07/10/2026 20:56 | 1 | 26.43 |
| 07/10/2026 20:56 | 12 | 26.43 |
| 07/10/2026 20:56 | 38 | 26.43 |
| 07/10/2026 20:54 | 100 | 26.41 |
| 07/10/2026 20:53 | 100 | 26.38 |
| 07/10/2026 20:53 | 2 | 26.34 |
| 07/10/2026 20:53 | 4 | 26.34 |
| 07/10/2026 20:53 | 40 | 26.34 |
| 07/10/2026 20:53 | 100 | 26.34 |
| 07/10/2026 20:53 | 59 | 26.36 |
| 07/10/2026 20:53 | 3 | 26.36 |
| 07/10/2026 20:53 | 1 | 26.36 |
| 07/10/2026 20:53 | 34 | 26.37 |
| 07/10/2026 20:53 | 34 | 26.37 |
| 07/10/2026 20:53 | 100 | 26.35 |
| 07/10/2026 20:53 | 34 | 26.35 |
| 07/10/2026 20:53 | 100 | 26.37 |
| 07/10/2026 20:53 | 100 | 26.35 |
| 07/10/2026 20:53 | 40 | 26.35 |
| 07/10/2026 20:53 | 40 | 26.36 |
| 07/10/2026 20:53 | 100 | 26.36 |
| 07/10/2026 20:51 | 4 | 26.385 |
| 07/10/2026 20:51 | 2 | 26.36 |
| 07/10/2026 20:51 | 48 | 26.36 |
| 07/10/2026 20:51 | 2 | 26.37 |
| 07/10/2026 20:51 | 2 | 26.37 |
| 07/10/2026 20:51 | 2 | 26.37 |
| 07/10/2026 20:51 | 100 | 26.38 |
| 07/10/2026 20:51 | 100 | 26.38 |
| 07/10/2026 20:51 | 10 | 26.40 |
| 07/10/2026 20:51 | 10 | 26.38 |
| 07/10/2026 20:51 | 70 | 26.40 |
| 07/10/2026 20:51 | 100 | 26.40 |
| 07/10/2026 20:50 | 14 | 26.41 |
| 07/10/2026 20:50 | 11 | 26.40 |
| 07/10/2026 20:49 | 135 | 26.38 |
| 07/10/2026 20:49 | 120 | 26.38 |
| 07/10/2026 20:48 | 100 | 26.38 |
| 07/10/2026 20:48 | 78 | 26.36 |
| 07/10/2026 20:48 | 100 | 26.37 |
| 07/10/2026 20:48 | 2 | 26.38 |
| 07/10/2026 20:48 | 20 | 26.38 |
| 07/10/2026 20:47 | 55 | 26.41 |
| 07/10/2026 20:47 | 45 | 26.41 |
| 07/10/2026 20:47 | 73 | 26.42 |
| 07/10/2026 20:46 | 27 | 26.42 |
| 07/10/2026 20:46 | 100 | 26.44 |
| 07/10/2026 20:46 | 100 | 26.43 |
| 07/10/2026 20:46 | 39 | 26.43 |
| 07/10/2026 20:46 | 26 | 26.43 |
| 07/10/2026 20:46 | 70 | 26.43 |
| 07/10/2026 20:46 | 30 | 26.43 |
| 07/10/2026 20:46 | 50 | 26.46 |
| 07/10/2026 20:46 | 69 | 26.47 |
| 07/10/2026 20:46 | 68 | 26.47 |
| 07/10/2026 20:46 | 132 | 26.47 |
| 07/10/2026 20:46 | 5 | 26.48 |
| 07/10/2026 20:46 | 2 | 26.49 |
| 07/10/2026 20:45 | 100 | 26.525 |
| 07/10/2026 20:45 | 2 | 26.525 |
| 07/10/2026 20:45 | 2 | 26.49 |
| 07/10/2026 20:45 | 2 | 26.49 |
| 07/10/2026 20:45 | 2 | 26.49 |
| 07/10/2026 20:45 | 2 | 26.49 |
| 07/10/2026 20:44 | 5 | 26.48 |
| 07/10/2026 20:44 | 1 | 26.52 |
| 07/10/2026 20:44 | 5 | 26.52 |
| 07/10/2026 20:44 | 100 | 26.51 |
| 07/10/2026 20:44 | 35 | 26.46 |
| 07/10/2026 20:44 | 39 | 26.46 |
| 07/10/2026 20:44 | 81 | 26.50 |
| 07/10/2026 20:44 | 1 | 26.50 |
| 07/10/2026 20:42 | 8 | 26.495 |
| 07/10/2026 20:42 | 25 | 26.46 |
| 07/10/2026 20:42 | 8 | 26.44 |
| 07/10/2026 20:42 | 100 | 26.44 |
| 07/10/2026 20:42 | 100 | 26.43 |
| 07/10/2026 20:42 | 12 | 26.41 |
| 07/10/2026 20:42 | 11 | 26.40 |
| 07/10/2026 20:42 | 100 | 26.40 |
| 07/10/2026 20:42 | 100 | 26.40 |
| 07/10/2026 20:42 | 100 | 26.40 |
| 07/10/2026 20:42 | 100 | 26.40 |
| 07/10/2026 20:42 | 11 | 26.40 |
| 07/10/2026 20:42 | 100 | 26.36 |
| 07/10/2026 20:42 | 234 | 26.38 |
| 07/10/2026 20:42 | 156 | 26.38 |
| 07/10/2026 20:42 | 78 | 26.38 |
| 07/10/2026 20:42 | 62 | 26.38 |
| 07/10/2026 20:42 | 114 | 26.38 |
| 07/10/2026 20:42 | 100 | 26.38 |
| 07/10/2026 20:42 | 11 | 26.38 |
| 07/10/2026 20:42 | 100 | 26.37 |
| 07/10/2026 20:42 | 100 | 26.37 |
| 07/10/2026 20:42 | 100 | 26.37 |
| 07/10/2026 20:42 | 100 | 26.36 |
| 07/10/2026 20:42 | 100 | 26.31 |
| 07/10/2026 20:42 | 8 | 26.31 |
| 07/10/2026 20:40 | 3 | 26.30 |
| 07/10/2026 20:40 | 6 | 26.30 |
| 07/10/2026 20:40 | 100 | 26.30 |
| 07/10/2026 20:40 | 80 | 26.30 |
| 07/10/2026 20:40 | 100 | 26.31 |
| 07/10/2026 20:40 | 100 | 26.31 |
| 07/10/2026 20:39 | 20 | 26.30 |
| 07/10/2026 20:39 | 2 | 26.31 |
| 07/10/2026 20:39 | 19 | 26.31 |
| 07/10/2026 20:39 | 100 | 26.31 |
| 07/10/2026 20:39 | 100 | 26.34 |
| 07/10/2026 20:39 | 38 | 26.34 |
| 07/10/2026 20:39 | 34 | 26.36 |
| 07/10/2026 20:39 | 100 | 26.34 |
| 07/10/2026 20:39 | 100 | 26.34 |
| 07/10/2026 20:39 | 100 | 26.34 |
| 07/10/2026 20:39 | 7 | 26.31 |
| 07/10/2026 20:39 | 1 | 26.31 |
| 07/10/2026 20:39 | 4 | 26.32 |
| 07/10/2026 20:39 | 10 | 26.34 |
| 07/10/2026 20:38 | 66 | 26.32 |
| 07/10/2026 20:38 | 8 | 26.32 |
| 07/10/2026 20:35 | 3 | 26.35 |
| 07/10/2026 20:35 | 47 | 26.35 |
| 07/10/2026 20:35 | 12 | 26.35 |
| 07/10/2026 20:35 | 1 | 26.35 |
| 07/10/2026 20:35 | 63 | 26.345 |
| 07/10/2026 20:35 | 37 | 26.34 |
| 07/10/2026 20:34 | 26 | 26.34 |
| 07/10/2026 20:34 | 1 | 26.34 |
| 07/10/2026 20:34 | 4 | 26.32 |
| 07/10/2026 20:34 | 100 | 26.32 |
| 07/10/2026 20:34 | 1 | 26.32 |
| 07/10/2026 20:34 | 39 | 26.32 |
| 07/10/2026 20:34 | 3 | 26.32 |
| 07/10/2026 20:34 | 100 | 26.32 |
| 07/10/2026 20:33 | 100 | 26.24 |
| 07/10/2026 20:33 | 5 | 26.25 |
| 07/10/2026 20:33 | 100 | 26.25 |
| 07/10/2026 20:33 | 44 | 26.25 |
| 07/10/2026 20:33 | 56 | 26.25 |
| 07/10/2026 20:32 | 100 | 26.285 |
| 07/10/2026 20:32 | 39 | 26.29 |
| 07/10/2026 20:32 | 28 | 26.32 |
| 07/10/2026 20:32 | 46 | 26.32 |
| 07/10/2026 20:32 | 54 | 26.32 |
| 07/10/2026 20:32 | 23 | 26.32 |
| 07/10/2026 20:32 | 23 | 26.32 |
| 07/10/2026 20:32 | 38 | 26.30 |
| 07/10/2026 20:32 | 48 | 26.30 |
| 07/10/2026 20:32 | 48 | 26.31 |
| 07/10/2026 20:32 | 5 | 26.30 |
| 07/10/2026 20:28 | 8 | 26.26 |
| 07/10/2026 20:28 | 1 | 26.26 |
| 07/10/2026 20:28 | 1 | 26.26 |
| 07/10/2026 20:28 | 1 | 26.26 |
| 07/10/2026 20:28 | 1 | 26.26 |
| 07/10/2026 20:28 | 1 | 26.26 |
| 07/10/2026 20:28 | 3 | 26.26 |
| 07/10/2026 20:28 | 5 | 26.26 |
| 07/10/2026 20:28 | 1 | 26.26 |
| 07/10/2026 20:28 | 2 | 26.26 |
| 07/10/2026 20:28 | 4 | 26.26 |
| 07/10/2026 20:28 | 94 | 26.26 |
| 07/10/2026 20:28 | 1 | 26.26 |
| 07/10/2026 20:28 | 1 | 26.26 |
| 07/10/2026 20:28 | 1 | 26.26 |
| 07/10/2026 20:28 | 100 | 26.26 |
| 07/10/2026 20:28 | 41 | 26.26 |
| 07/10/2026 20:28 | 100 | 26.26 |
| 07/10/2026 20:28 | 9 | 26.26 |
| 07/10/2026 20:28 | 100 | 26.25 |
| 07/10/2026 20:26 | 100 | 26.25 |
| 07/10/2026 20:26 | 1 | 26.24 |
| 07/10/2026 20:26 | 1 | 26.24 |
| 07/10/2026 20:26 | 79 | 26.24 |
| 07/10/2026 20:26 | 1 | 26.24 |
| 07/10/2026 20:26 | 40 | 26.22 |
| 07/10/2026 20:26 | 35 | 26.22 |
| 07/10/2026 20:26 | 35 | 26.23 |
| 07/10/2026 20:26 | 65 | 26.24 |
| 07/10/2026 20:26 | 40 | 26.23 |
| 07/10/2026 20:26 | 10 | 26.23 |
| 07/10/2026 20:26 | 35 | 26.23 |
| 07/10/2026 20:26 | 10 | 26.24 |
| 07/10/2026 20:26 | 40 | 26.24 |
| 07/10/2026 20:26 | 35 | 26.24 |
| 07/10/2026 20:26 | 35 | 26.25 |
| 07/10/2026 20:26 | 40 | 26.25 |
| 07/10/2026 20:26 | 37 | 26.25 |
| 07/10/2026 20:26 | 63 | 26.25 |
| 07/10/2026 20:26 | 100 | 26.25 |
| 07/10/2026 20:26 | 35 | 26.25 |
| 07/10/2026 20:26 | 91 | 26.26 |
| 07/10/2026 20:26 | 100 | 26.26 |
| 07/10/2026 20:26 | 10 | 26.24 |
| 07/10/2026 20:26 | 17 | 26.25 |
| 07/10/2026 20:26 | 35 | 26.25 |
| 07/10/2026 20:26 | 3 | 26.24 |
| 07/10/2026 20:26 | 36 | 26.22 |
| 07/10/2026 20:26 | 10 | 26.22 |
| 07/10/2026 20:26 | 64 | 26.26 |
| 07/10/2026 20:26 | 36 | 26.26 |
| 07/10/2026 20:26 | 100 | 26.26 |
| 07/10/2026 20:26 | 200 | 26.26 |
| 07/10/2026 20:26 | 100 | 26.25 |
| 07/10/2026 20:26 | 34 | 26.25 |
| 07/10/2026 20:26 | 35 | 26.24 |
| 07/10/2026 20:26 | 10 | 26.22 |
| 07/10/2026 20:26 | 20 | 26.22 |
| 07/10/2026 20:26 | 2 | 26.23 |
| 07/10/2026 20:26 | 1 | 26.23 |
| 07/10/2026 20:26 | 40 | 26.23 |
| 07/10/2026 20:25 | 8 | 26.25 |
| 07/10/2026 20:25 | 30 | 26.26 |
| 07/10/2026 20:25 | 33 | 26.26 |
| 07/10/2026 20:25 | 90 | 26.27 |
| 07/10/2026 20:25 | 10 | 26.27 |
| 07/10/2026 20:25 | 39 | 26.27 |
| 07/10/2026 20:25 | 38 | 26.25 |
| 07/10/2026 20:25 | 99 | 26.25 |
| 07/10/2026 20:24 | 20 | 26.24 |
| 07/10/2026 20:23 | 30 | 26.25 |
| 07/10/2026 20:23 | 37 | 26.25 |
| 07/10/2026 20:23 | 63 | 26.25 |
| 07/10/2026 20:23 | 28 | 26.25 |
| 07/10/2026 20:23 | 2 | 26.25 |
| 07/10/2026 20:23 | 100 | 26.27 |
| 07/10/2026 20:23 | 1 | 26.25 |
| 07/10/2026 20:23 | 40 | 26.25 |
| 07/10/2026 20:23 | 100 | 26.26 |
| 07/10/2026 20:23 | 12 | 26.28 |
| 07/10/2026 20:23 | 11 | 26.28 |
| 07/10/2026 20:23 | 20 | 26.29 |
| 07/10/2026 20:23 | 40 | 26.31 |
| 07/10/2026 20:23 | 100 | 26.32 |
| 07/10/2026 20:23 | 40 | 26.32 |
| 07/10/2026 20:22 | 100 | 26.32 |
| 07/10/2026 20:18 | 20 | 26.35 |
| 07/10/2026 20:17 | 2 | 26.37 |
| 07/10/2026 20:17 | 41 | 26.40 |
| 07/10/2026 20:17 | 41 | 26.40 |
| 07/10/2026 20:17 | 1 | 26.40 |
| 07/10/2026 20:16 | 100 | 26.36 |
| 07/10/2026 20:16 | 100 | 26.36 |
| 07/10/2026 20:16 | 100 | 26.35 |
| 07/10/2026 20:16 | 100 | 26.35 |
| 07/10/2026 20:16 | 21 | 26.325 |
| 07/10/2026 20:16 | 79 | 26.33 |
| 07/10/2026 20:16 | 100 | 26.34 |
| 07/10/2026 20:16 | 45 | 26.33 |
| 07/10/2026 20:13 | 2 | 26.31 |
| 07/10/2026 20:12 | 40 | 26.32 |
| 07/10/2026 20:12 | 20 | 26.32 |
| 07/10/2026 20:12 | 80 | 26.32 |
| 07/10/2026 20:12 | 1 | 26.33 |
| 07/10/2026 20:11 | 19 | 26.36 |
| 07/10/2026 20:11 | 10 | 26.37 |
| 07/10/2026 20:10 | 92 | 26.43 |
| 07/10/2026 20:10 | 8 | 26.43 |
| 07/10/2026 20:10 | 4 | 26.43 |
| 07/10/2026 20:10 | 100 | 26.43 |
| 07/10/2026 20:10 | 50 | 26.43 |
| 07/10/2026 20:08 | 30 | 26.50 |
| 07/10/2026 20:07 | 4 | 26.40 |
| 07/10/2026 20:07 | 29 | 26.39 |
| 07/10/2026 20:07 | 4 | 26.32 |
| 07/10/2026 20:07 | 32 | 26.35 |
| 07/10/2026 20:07 | 11 | 26.35 |
| 07/10/2026 20:07 | 43 | 26.33 |
| 07/10/2026 20:07 | 2 | 26.32 |
| 07/10/2026 20:07 | 43 | 26.32 |
| 07/10/2026 20:07 | 2 | 26.30 |
| 07/10/2026 20:07 | 89 | 26.35 |
| 07/10/2026 20:07 | 11 | 26.33 |
| 07/10/2026 20:07 | 21 | 26.32 |
| 07/10/2026 20:07 | 100 | 26.32 |
| 07/10/2026 20:07 | 8 | 26.32 |
| 07/10/2026 20:07 | 74 | 26.32 |
| 07/10/2026 20:07 | 52 | 26.32 |
| 07/10/2026 20:07 | 43 | 26.31 |
| 07/10/2026 20:07 | 34 | 26.30 |
| 07/10/2026 20:07 | 100 | 26.285 |
| 07/10/2026 20:07 | 100 | 26.285 |
| 07/10/2026 20:07 | 2 | 26.27 |
| 07/10/2026 20:07 | 62 | 26.285 |
| 07/10/2026 20:07 | 38 | 26.285 |
| 07/10/2026 20:07 | 800 | 26.285 |
| 07/10/2026 20:07 | 2 | 26.285 |
| 07/10/2026 20:06 | 100 | 26.28 |
| 07/10/2026 20:05 | 38 | 26.28 |
| 07/10/2026 20:05 | 38 | 26.28 |
| 07/10/2026 20:05 | 38 | 26.27 |
| 07/10/2026 20:05 | 38 | 26.27 |
| 07/10/2026 20:05 | 33 | 26.27 |
| 07/10/2026 20:05 | 100 | 26.28 |
| 07/10/2026 20:05 | 41 | 26.27 |
| 07/10/2026 20:05 | 153 | 26.27 |
| 07/10/2026 20:05 | 100 | 26.26 |
| 07/10/2026 20:05 | 1 | 26.26 |
| 07/10/2026 20:05 | 1 | 26.25 |
| 07/10/2026 20:05 | 32 | 26.25 |
| 07/10/2026 20:05 | 100 | 26.25 |
| 07/10/2026 20:05 | 100 | 26.25 |
| 07/10/2026 20:05 | 76 | 26.26 |
| 07/10/2026 20:05 | 100 | 26.26 |
| 07/10/2026 20:05 | 100 | 26.26 |
| 07/10/2026 20:05 | 50 | 26.24 |
| 07/10/2026 20:05 | 100 | 26.24 |
| 07/10/2026 20:05 | 100 | 26.24 |
| 07/10/2026 20:05 | 32 | 26.24 |
| 07/10/2026 20:05 | 32 | 26.26 |
| 07/10/2026 20:05 | 68 | 26.25 |
| 07/10/2026 20:05 | 32 | 26.25 |
| 07/10/2026 20:05 | 50 | 26.25 |
| 07/10/2026 20:05 | 68 | 26.25 |
| 07/10/2026 20:05 | 32 | 26.25 |
| 07/10/2026 20:05 | 125 | 26.26 |
| 07/10/2026 20:05 | 100 | 26.26 |
| 07/10/2026 20:05 | 100 | 26.26 |
| 07/10/2026 20:05 | 1 | 26.26 |
| 07/10/2026 20:05 | 100 | 26.26 |
| 07/10/2026 20:05 | 76 | 26.25 |
| 07/10/2026 20:05 | 73 | 26.26 |
| 07/10/2026 20:05 | 6 | 26.25 |
| 07/10/2026 20:05 | 100 | 26.26 |
| 07/10/2026 20:05 | 19 | 26.26 |
| 07/10/2026 20:05 | 81 | 26.26 |
| 07/10/2026 20:05 | 40 | 26.31 |
| 07/10/2026 20:05 | 20 | 26.31 |
| 07/10/2026 20:04 | 148 | 26.32 |
| 07/10/2026 20:04 | 50 | 26.33 |
| 07/10/2026 20:04 | 30 | 26.33 |
| 07/10/2026 20:04 | 20 | 26.36 |
| 07/10/2026 20:04 | 100 | 26.37 |
| 07/10/2026 20:04 | 12 | 26.37 |
| 07/10/2026 20:04 | 19 | 26.38 |
| 07/10/2026 20:04 | 75 | 26.38 |
| 07/10/2026 20:04 | 115 | 26.38 |
| 07/10/2026 20:04 | 100 | 26.38 |
| 07/10/2026 20:04 | 34 | 26.41 |
| 07/10/2026 20:04 | 40 | 26.42 |
| 07/10/2026 20:04 | 14 | 26.42 |
| 07/10/2026 20:03 | 4 | 26.42 |
| 07/10/2026 20:02 | 57 | 26.44 |
| 07/10/2026 20:02 | 57 | 26.44 |
| 07/10/2026 20:02 | 67 | 26.49 |
| 07/10/2026 20:02 | 1 | 26.49 |
| 07/10/2026 20:02 | 100 | 26.49 |
| 07/10/2026 20:02 | 10 | 26.49 |
| 07/10/2026 20:02 | 26 | 26.50 |
| 07/10/2026 20:02 | 74 | 26.51 |
| 07/10/2026 20:01 | 81 | 26.53 |
| 07/10/2026 19:58 | 4 | 26.55 |
| 07/10/2026 19:58 | 8 | 26.55 |
| 07/10/2026 19:58 | 100 | 26.55 |
| 07/10/2026 19:58 | 14 | 26.53 |
| 07/10/2026 19:58 | 21 | 26.53 |
| 07/10/2026 19:58 | 6 | 26.48 |
| 07/10/2026 19:58 | 11 | 26.48 |
| 07/10/2026 19:58 | 78 | 26.48 |
| 07/10/2026 19:58 | 25 | 26.48 |
| 07/10/2026 19:58 | 100 | 26.48 |
| 07/10/2026 19:58 | 100 | 26.48 |
| 07/10/2026 19:58 | 11 | 26.48 |
| 07/10/2026 19:58 | 3 | 26.48 |
| 07/10/2026 19:57 | 34 | 26.44 |
| 07/10/2026 19:57 | 10 | 26.44 |
| 07/10/2026 19:57 | 35 | 26.44 |
| 07/10/2026 19:57 | 100 | 26.43 |
| 07/10/2026 19:53 | 6 | 26.51 |
| 07/10/2026 19:53 | 100 | 26.53 |
| 07/10/2026 19:53 | 100 | 26.53 |
| 07/10/2026 19:53 | 2 | 26.51 |
| 07/10/2026 19:53 | 100 | 26.51 |
| 07/10/2026 19:53 | 100 | 26.51 |
| 07/10/2026 19:53 | 21 | 26.51 |
| 07/10/2026 19:53 | 54 | 26.51 |
| 07/10/2026 19:53 | 100 | 26.51 |
| 07/10/2026 19:53 | 30 | 26.50 |
| 07/10/2026 19:53 | 70 | 26.50 |
| 07/10/2026 19:53 | 5 | 26.50 |
| 07/10/2026 19:53 | 21 | 26.50 |
| 07/10/2026 19:53 | 1 | 26.50 |
| 07/10/2026 19:53 | 21 | 26.50 |
| 07/10/2026 19:53 | 100 | 26.49 |
| 07/10/2026 19:53 | 100 | 26.48 |
| 07/10/2026 19:53 | 8 | 26.49 |
| 07/10/2026 19:53 | 3 | 26.49 |
| 07/10/2026 19:53 | 21 | 26.49 |
| 07/10/2026 19:50 | 100 | 26.41 |
| 07/10/2026 19:50 | 55 | 26.43 |
| 07/10/2026 19:50 | 55 | 26.43 |
| 07/10/2026 19:50 | 1 | 26.43 |
| 07/10/2026 19:50 | 100 | 26.47 |
| 07/10/2026 19:50 | 8 | 26.47 |
| 07/10/2026 19:50 | 56 | 26.47 |
| 07/10/2026 19:50 | 12 | 26.50 |
| 07/10/2026 19:50 | 45 | 26.48 |
| 07/10/2026 19:50 | 100 | 26.475 |
| 07/10/2026 19:50 | 24 | 26.47 |
| 07/10/2026 19:50 | 6 | 26.46 |
| 07/10/2026 19:50 | 4 | 26.46 |
| 07/10/2026 19:50 | 24 | 26.46 |
| 07/10/2026 19:50 | 100 | 26.46 |
| 07/10/2026 19:50 | 100 | 26.43 |
| 07/10/2026 19:50 | 19 | 26.42 |
| 07/10/2026 19:50 | 10 | 26.41 |
| 07/10/2026 19:50 | 28 | 26.41 |
| 07/10/2026 19:50 | 170 | 26.41 |
| 07/10/2026 19:50 | 102 | 26.41 |
| 07/10/2026 19:50 | 68 | 26.41 |
| 07/10/2026 19:50 | 100 | 26.41 |
| 07/10/2026 19:50 | 1 | 26.41 |
| 07/10/2026 19:50 | 100 | 26.41 |
| 07/10/2026 19:50 | 300 | 26.40 |
| 07/10/2026 19:49 | 100 | 26.41 |
| 07/10/2026 19:49 | 1 | 26.43 |
| 07/10/2026 19:48 | 10 | 26.43 |
| 07/10/2026 19:48 | 10 | 26.43 |
| 07/10/2026 19:48 | 38 | 26.43 |
| 07/10/2026 19:48 | 190 | 26.44 |
| 07/10/2026 19:48 | 10 | 26.45 |
| 07/10/2026 19:48 | 95 | 26.45 |
| 07/10/2026 19:48 | 5 | 26.45 |
| 07/10/2026 19:48 | 5 | 26.46 |
| 07/10/2026 19:48 | 100 | 26.46 |
| 07/10/2026 19:47 | 100 | 26.52 |
| 07/10/2026 19:47 | 38 | 26.53 |
| 07/10/2026 19:47 | 1 | 26.53 |
| 07/10/2026 19:47 | 1 | 26.53 |
| 07/10/2026 19:47 | 1 | 26.53 |
| 07/10/2026 19:47 | 97 | 26.53 |
| 07/10/2026 19:47 | 3 | 26.53 |
| 07/10/2026 19:47 | 14 | 26.53 |
| 07/10/2026 19:47 | 6 | 26.53 |
| 07/10/2026 19:47 | 13 | 26.51 |
| 07/10/2026 19:43 | 5 | 26.50 |
| 07/10/2026 19:43 | 11 | 26.50 |
| 07/10/2026 19:43 | 21 | 26.50 |
| 07/10/2026 19:43 | 100 | 26.49 |
| 07/10/2026 19:43 | 4 | 26.48 |
| 07/10/2026 19:43 | 60 | 26.48 |
| 07/10/2026 19:43 | 10 | 26.48 |
| 07/10/2026 19:43 | 90 | 26.48 |
| 07/10/2026 19:43 | 18 | 26.48 |
| 07/10/2026 19:43 | 2 | 26.47 |
| 07/10/2026 19:43 | 74 | 26.46 |
| 07/10/2026 19:42 | 100 | 26.475 |
| 07/10/2026 19:42 | 2 | 26.47 |
| 07/10/2026 19:42 | 90 | 26.51 |
| 07/10/2026 19:42 | 69 | 26.51 |
| 07/10/2026 19:42 | 2 | 26.51 |
| 07/10/2026 19:42 | 8 | 26.51 |
| 07/10/2026 19:42 | 100 | 26.51 |
| 07/10/2026 19:42 | 100 | 26.52 |
| 07/10/2026 19:42 | 200 | 26.53 |
| 07/10/2026 19:42 | 100 | 26.51 |
| 07/10/2026 19:42 | 10 | 26.51 |
| 07/10/2026 19:42 | 4 | 26.55 |
| 07/10/2026 19:42 | 41 | 26.55 |
| 07/10/2026 19:42 | 27 | 26.55 |
| 07/10/2026 19:42 | 100 | 26.55 |
| 07/10/2026 19:42 | 12 | 26.55 |
| 07/10/2026 19:42 | 100 | 26.55 |
| 07/10/2026 19:42 | 11 | 26.55 |
| 07/10/2026 19:42 | 45 | 26.56 |
| 07/10/2026 19:42 | 5 | 26.56 |
| 07/10/2026 19:41 | 100 | 26.585 |
| 07/10/2026 19:41 | 86 | 26.58 |
| 07/10/2026 19:41 | 14 | 26.58 |
| 07/10/2026 19:41 | 10 | 26.58 |
| 07/10/2026 19:41 | 50 | 26.58 |
| 07/10/2026 19:41 | 68 | 26.58 |
| 07/10/2026 19:41 | 1 | 26.58 |
| 07/10/2026 19:39 | 100 | 26.61 |
| 07/10/2026 19:39 | 1 | 26.58 |
| 07/10/2026 19:37 | 1 | 26.59 |
| 07/10/2026 19:36 | 1 | 26.58 |
| 07/10/2026 19:34 | 50 | 26.64 |
| 07/10/2026 19:32 | 9 | 26.60 |
| 07/10/2026 19:32 | 90 | 26.60 |
| 07/10/2026 19:32 | 29 | 26.61 |
| 07/10/2026 19:31 | 83 | 26.65 |
| 07/10/2026 19:31 | 17 | 26.65 |
| 07/10/2026 19:31 | 69 | 26.66 |
| 07/10/2026 19:31 | 29 | 26.66 |
| 07/10/2026 19:31 | 1 | 26.66 |
| 07/10/2026 19:30 | 1 | 26.66 |
| 07/10/2026 19:30 | 69 | 26.68 |
| 07/10/2026 19:30 | 1 | 26.68 |
| 07/10/2026 19:30 | 70 | 26.70 |
| 07/10/2026 19:30 | 63 | 26.70 |
| 07/10/2026 19:30 | 100 | 26.71 |
| 07/10/2026 19:30 | 12 | 26.70 |
| 07/10/2026 19:30 | 63 | 26.69 |
| 07/10/2026 19:30 | 1 | 26.67 |
| 07/10/2026 19:30 | 10 | 26.68 |
| 07/10/2026 19:30 | 1 | 26.68 |
| 07/10/2026 19:30 | 60 | 26.68 |
| 07/10/2026 19:30 | 40 | 26.68 |
| 07/10/2026 19:30 | 60 | 26.68 |
| 07/10/2026 19:29 | 1 | 26.68 |
| 07/10/2026 19:28 | 1 | 26.68 |
| 07/10/2026 19:28 | 1 | 26.68 |
| 07/10/2026 19:28 | 3 | 26.69 |
| 07/10/2026 19:27 | 1 | 26.70 |
| 07/10/2026 19:27 | 1 | 26.70 |
| 07/10/2026 19:27 | 3 | 26.70 |
| 07/10/2026 19:26 | 100 | 26.71 |
| 07/10/2026 19:26 | 60 | 26.72 |
| 07/10/2026 19:26 | 1 | 26.73 |
| 07/10/2026 19:26 | 60 | 26.73 |
| 07/10/2026 19:26 | 100 | 26.73 |
| 07/10/2026 19:26 | 60 | 26.74 |
| 07/10/2026 19:24 | 100 | 26.77 |
| 07/10/2026 19:24 | 1 | 26.78 |
| 07/10/2026 19:24 | 1 | 26.78 |
| 07/10/2026 19:24 | 51 | 26.78 |
| 07/10/2026 19:24 | 49 | 26.78 |
| 07/10/2026 19:24 | 100 | 26.78 |
| 07/10/2026 19:24 | 51 | 26.77 |
| 07/10/2026 19:24 | 49 | 26.77 |
| 07/10/2026 19:24 | 100 | 26.76 |
| 07/10/2026 19:24 | 100 | 26.77 |
| 07/10/2026 19:24 | 190 | 26.80 |
| 07/10/2026 19:24 | 74 | 26.81 |
| 07/10/2026 19:22 | 15 | 26.84 |
| 07/10/2026 19:22 | 45 | 26.84 |
| 07/10/2026 19:22 | 1 | 26.84 |
| 07/10/2026 19:22 | 14 | 26.84 |
| 07/10/2026 19:22 | 100 | 26.84 |
| 07/10/2026 19:22 | 42 | 26.83 |
| 07/10/2026 19:22 | 58 | 26.83 |
| 07/10/2026 19:22 | 64 | 26.83 |
| 07/10/2026 19:22 | 24 | 26.83 |
| 07/10/2026 19:22 | 3 | 26.83 |
| 07/10/2026 19:22 | 42 | 26.82 |
| 07/10/2026 19:22 | 1 | 26.82 |
| 07/10/2026 19:22 | 8 | 26.82 |
| 07/10/2026 19:22 | 1 | 26.81 |
| 07/10/2026 19:21 | 2 | 26.81 |
| 07/10/2026 19:21 | 1 | 26.81 |
| 07/10/2026 19:21 | 10 | 26.79 |
| 07/10/2026 19:21 | 2 | 26.81 |
| 07/10/2026 19:20 | 1 | 26.81 |
| 07/10/2026 19:20 | 1 | 26.81 |
| 07/10/2026 19:20 | 30 | 26.81 |
| 07/10/2026 19:20 | 100 | 26.81 |
| 07/10/2026 19:20 | 1 | 26.84 |
| 07/10/2026 19:20 | 38 | 26.82 |
| 07/10/2026 19:20 | 19 | 26.82 |
| 07/10/2026 19:20 | 73 | 26.82 |
| 07/10/2026 19:20 | 1 | 26.84 |
| 07/10/2026 19:20 | 1 | 26.84 |
| 07/10/2026 19:20 | 10 | 26.86 |
| 07/10/2026 19:20 | 4 | 26.86 |
| 07/10/2026 19:20 | 41 | 26.86 |
| 07/10/2026 19:20 | 37 | 26.86 |
| 07/10/2026 19:20 | 1 | 26.85 |
| 07/10/2026 19:20 | 1 | 26.85 |
| 07/10/2026 19:20 | 1 | 26.85 |
| 07/10/2026 19:20 | 1 | 26.85 |
| 07/10/2026 19:20 | 10 | 26.85 |
| 07/10/2026 19:20 | 38 | 26.84 |
| 07/10/2026 19:19 | 50 | 26.83 |
| 07/10/2026 19:19 | 27 | 26.83 |
| 07/10/2026 19:18 | 38 | 26.845 |
| 07/10/2026 19:18 | 1 | 26.83 |
| 07/10/2026 19:16 | 1 | 26.83 |
| 07/10/2026 19:16 | 1 | 26.83 |
| 07/10/2026 19:16 | 100 | 26.85 |
| 07/10/2026 19:16 | 9 | 26.87 |
| 07/10/2026 19:16 | 2 | 26.87 |
| 07/10/2026 19:16 | 78 | 26.86 |
| 07/10/2026 19:16 | 7 | 26.86 |
| 07/10/2026 19:16 | 1 | 26.86 |
| 07/10/2026 19:16 | 5 | 26.88 |
| 07/10/2026 19:16 | 1 | 26.89 |
| 07/10/2026 19:16 | 70 | 26.89 |
| 07/10/2026 19:16 | 100 | 26.89 |
| 07/10/2026 19:16 | 2 | 26.91 |
| 07/10/2026 19:12 | 6 | 26.92 |
| 07/10/2026 19:12 | 38 | 26.92 |
| 07/10/2026 19:12 | 27 | 26.90 |
| 07/10/2026 19:12 | 56 | 26.90 |
| 07/10/2026 19:12 | 75 | 26.90 |
| 07/10/2026 19:12 | 27 | 26.90 |
| 07/10/2026 19:12 | 25 | 26.92 |
| 07/10/2026 19:12 | 1 | 26.95 |
| 07/10/2026 19:12 | 10 | 26.95 |
| 07/10/2026 19:12 | 20 | 26.95 |
| 07/10/2026 19:12 | 7 | 26.96 |
| 07/10/2026 19:12 | 21 | 26.96 |
| 07/10/2026 19:12 | 99 | 26.99 |
| 07/10/2026 19:12 | 1 | 26.98 |
| 07/10/2026 19:12 | 1 | 26.95 |
| 07/10/2026 19:12 | 76 | 26.97 |
| 07/10/2026 19:12 | 62 | 26.98 |
| 07/10/2026 19:12 | 38 | 26.98 |
| 07/10/2026 19:12 | 67 | 26.98 |
| 07/10/2026 19:12 | 50 | 26.98 |
| 07/10/2026 19:12 | 100 | 26.98 |
| 07/10/2026 19:12 | 62 | 26.97 |
| 07/10/2026 19:12 | 38 | 26.97 |
| 07/10/2026 19:12 | 81 | 26.97 |
| 07/10/2026 19:11 | 8 | 26.93 |
| 07/10/2026 19:11 | 4 | 26.93 |
| 07/10/2026 19:11 | 1 | 26.93 |
| 07/10/2026 19:10 | 40 | 26.96 |
| 07/10/2026 19:10 | 40 | 26.96 |
| 07/10/2026 19:10 | 20 | 26.96 |
| 07/10/2026 19:10 | 75 | 26.97 |
| 07/10/2026 19:10 | 100 | 26.97 |
| 07/10/2026 19:10 | 11 | 27.00 |
| 07/10/2026 19:10 | 100 | 27.01 |
| 07/10/2026 19:10 | 40 | 27.02 |
| 07/10/2026 19:10 | 200 | 27.03 |
| 07/10/2026 19:10 | 10 | 27.04 |
| 07/10/2026 19:10 | 116 | 27.04 |
| 07/10/2026 19:10 | 84 | 27.04 |
| 07/10/2026 19:10 | 20 | 27.04 |
| 07/10/2026 19:10 | 71 | 27.04 |
| 07/10/2026 19:10 | 2 | 27.04 |
| 07/10/2026 19:10 | 14 | 27.05 |
| 07/10/2026 19:10 | 78 | 27.05 |
| 07/10/2026 19:09 | 1 | 27.07 |
| 07/10/2026 19:08 | 49 | 27.07 |
| 07/10/2026 19:08 | 1 | 27.07 |
| 07/10/2026 19:08 | 1 | 27.07 |
| 07/10/2026 19:07 | 1 | 27.07 |
| 07/10/2026 19:07 | 3 | 27.05 |
| 07/10/2026 19:07 | 1 | 27.07 |
| 07/10/2026 19:07 | 100 | 27.08 |
| 07/10/2026 19:06 | 5 | 27.04 |
| 07/10/2026 19:05 | 1 | 27.08 |
| 07/10/2026 19:05 | 4 | 27.08 |
| 07/10/2026 19:05 | 1 | 27.06 |
| 07/10/2026 19:05 | 11 | 27.11 |
| 07/10/2026 19:05 | 11 | 27.11 |
| 07/10/2026 19:05 | 6 | 27.12 |
| 07/10/2026 19:05 | 10 | 27.13 |
| 07/10/2026 19:05 | 100 | 27.13 |
| 07/10/2026 19:05 | 38 | 27.175 |
| 07/10/2026 19:04 | 32 | 27.17 |
| 07/10/2026 19:00 | 6 | 27.14 |
| 07/10/2026 18:58 | 5 | 27.14 |
| 07/10/2026 18:57 | 100 | 27.17 |
| 07/10/2026 18:53 | 12 | 27.22 |
| 07/10/2026 18:53 | 30 | 27.24 |
| 07/10/2026 18:53 | 20 | 27.24 |
| 07/10/2026 18:53 | 190 | 27.27 |
| 07/10/2026 18:53 | 84 | 27.28 |
| 07/10/2026 18:53 | 90 | 27.28 |
| 07/10/2026 18:53 | 148 | 27.30 |
| 07/10/2026 18:53 | 23 | 27.30 |
| 07/10/2026 18:53 | 6 | 27.30 |
| 07/10/2026 18:53 | 100 | 27.30 |
| 07/10/2026 18:52 | 10 | 27.30 |
| 07/10/2026 18:52 | 100 | 27.30 |
| 07/10/2026 18:51 | 36 | 27.26 |
| 07/10/2026 18:51 | 100 | 27.26 |
| 07/10/2026 18:51 | 5 | 27.26 |
| 07/10/2026 18:51 | 97 | 27.27 |
| 07/10/2026 18:51 | 5 | 27.27 |
| 07/10/2026 18:51 | 100 | 27.27 |
| 07/10/2026 18:51 | 158 | 27.27 |
| 07/10/2026 18:51 | 158 | 27.27 |
| 07/10/2026 18:51 | 129 | 27.27 |
| 07/10/2026 18:49 | 1 | 27.24 |
| 07/10/2026 18:48 | 5 | 27.23 |
| 07/10/2026 18:48 | 95 | 27.23 |
| 07/10/2026 18:48 | 10 | 27.23 |
| 07/10/2026 18:48 | 64 | 27.26 |
| 07/10/2026 18:48 | 74 | 27.26 |
| 07/10/2026 18:46 | 21 | 27.265 |
| 07/10/2026 18:46 | 100 | 27.265 |
| 07/10/2026 18:45 | 74 | 27.295 |
| 07/10/2026 18:44 | 1 | 27.32 |
| 07/10/2026 18:42 | 6 | 27.28 |
| 07/10/2026 18:42 | 100 | 27.23 |
| 07/10/2026 18:42 | 20 | 27.21 |
| 07/10/2026 18:42 | 277 | 27.21 |
| 07/10/2026 18:42 | 6 | 27.21 |
| 07/10/2026 18:42 | 18 | 27.21 |
| 07/10/2026 18:42 | 19 | 27.21 |
| 07/10/2026 18:42 | 119 | 27.21 |
| 07/10/2026 18:42 | 100 | 27.21 |
| 07/10/2026 18:42 | 6 | 27.21 |
| 07/10/2026 18:42 | 18 | 27.21 |
| 07/10/2026 18:42 | 285 | 27.21 |
| 07/10/2026 18:42 | 14 | 27.21 |
| 07/10/2026 18:42 | 100 | 27.20 |
| 07/10/2026 18:42 | 1 | 27.20 |
| 07/10/2026 18:42 | 100 | 27.20 |
| 07/10/2026 18:42 | 100 | 27.19 |
| 07/10/2026 18:39 | 26 | 27.20 |
| 07/10/2026 18:39 | 61 | 27.19 |
| 07/10/2026 18:39 | 38 | 27.19 |
| 07/10/2026 18:39 | 63 | 27.19 |
| 07/10/2026 18:39 | 37 | 27.19 |
| 07/10/2026 18:39 | 1 | 27.18 |
| 07/10/2026 18:39 | 7 | 27.17 |
| 07/10/2026 18:39 | 9 | 27.17 |
| 07/10/2026 18:39 | 1 | 27.16 |
| 07/10/2026 18:39 | 100 | 27.145 |
| 07/10/2026 18:39 | 20 | 27.14 |
| 07/10/2026 18:39 | 8 | 27.14 |
| 07/10/2026 18:39 | 68 | 27.13 |
| 07/10/2026 18:39 | 2 | 27.13 |
| 07/10/2026 18:39 | 1 | 27.13 |
| 07/10/2026 18:39 | 38 | 27.15 |
| 07/10/2026 18:38 | 5 | 27.13 |
| 07/10/2026 18:38 | 40 | 27.13 |
| 07/10/2026 18:38 | 50 | 27.15 |
| 07/10/2026 18:37 | 4 | 27.17 |
| 07/10/2026 18:37 | 20 | 27.18 |
| 07/10/2026 18:37 | 100 | 27.18 |
| 07/10/2026 18:36 | 28 | 27.23 |
| 07/10/2026 18:36 | 24 | 27.25 |
| 07/10/2026 18:36 | 1 | 27.25 |
| 07/10/2026 18:32 | 20 | 27.31 |
| 07/10/2026 18:32 | 17 | 27.31 |
| 07/10/2026 18:32 | 17 | 27.31 |
| 07/10/2026 18:32 | 19 | 27.31 |
| 07/10/2026 18:32 | 8 | 27.29 |
| 07/10/2026 18:32 | 100 | 27.29 |
| 07/10/2026 18:32 | 5 | 27.29 |
| 07/10/2026 18:32 | 37 | 27.29 |
| 07/10/2026 18:32 | 37 | 27.29 |
| 07/10/2026 18:32 | 1 | 27.28 |
| 07/10/2026 18:32 | 1 | 27.28 |
| 07/10/2026 18:32 | 1 | 27.28 |
| 07/10/2026 18:32 | 46 | 27.28 |
| 07/10/2026 18:32 | 53 | 27.27 |
| 07/10/2026 18:32 | 1 | 27.27 |
| 07/10/2026 18:32 | 1 | 27.27 |
| 07/10/2026 18:32 | 2 | 27.27 |
| 07/10/2026 18:32 | 1 | 27.27 |
| 07/10/2026 18:32 | 1 | 27.27 |
| 07/10/2026 18:32 | 4 | 27.27 |
| 07/10/2026 18:32 | 74 | 27.27 |
| 07/10/2026 18:32 | 100 | 27.27 |
| 07/10/2026 18:32 | 40 | 27.27 |
| 07/10/2026 18:32 | 1 | 27.26 |
| 07/10/2026 18:32 | 1 | 27.26 |
| 07/10/2026 18:32 | 1 | 27.26 |
| 07/10/2026 18:32 | 1 | 27.26 |
| 07/10/2026 18:32 | 1 | 27.26 |
| 07/10/2026 18:31 | 5 | 27.20 |
| 07/10/2026 18:25 | 35 | 27.27 |
| 07/10/2026 18:24 | 100 | 27.25 |
| 07/10/2026 18:24 | 100 | 27.25 |
| 07/10/2026 18:24 | 86 | 27.24 |
| 07/10/2026 18:24 | 50 | 27.24 |
| 07/10/2026 18:24 | 100 | 27.24 |
| 07/10/2026 18:24 | 1 | 27.24 |
| 07/10/2026 18:24 | 41 | 27.24 |
| 07/10/2026 18:24 | 1 | 27.24 |
| 07/10/2026 18:24 | 4 | 27.24 |
| 07/10/2026 18:24 | 29 | 27.23 |
| 07/10/2026 18:24 | 1 | 27.23 |
| 07/10/2026 18:24 | 4 | 27.23 |
| 07/10/2026 18:24 | 1 | 27.23 |
| 07/10/2026 18:24 | 38 | 27.21 |
| 07/10/2026 18:24 | 95 | 27.23 |
| 07/10/2026 18:24 | 5 | 27.23 |
| 07/10/2026 18:24 | 16 | 27.22 |
| 07/10/2026 18:24 | 8 | 27.22 |
| 07/10/2026 18:24 | 76 | 27.22 |
| 07/10/2026 18:24 | 8 | 27.22 |
| 07/10/2026 18:24 | 60 | 27.22 |
| 07/10/2026 18:24 | 100 | 27.24 |
| 07/10/2026 18:24 | 40 | 27.22 |
| 07/10/2026 18:24 | 73 | 27.23 |
| 07/10/2026 18:24 | 27 | 27.23 |
| 07/10/2026 18:24 | 60 | 27.25 |
| 07/10/2026 18:24 | 40 | 27.25 |
| 07/10/2026 18:24 | 20 | 27.25 |
| 07/10/2026 18:24 | 3 | 27.25 |
| 07/10/2026 18:24 | 63 | 27.25 |
| 07/10/2026 18:24 | 37 | 27.25 |
| 07/10/2026 18:24 | 4 | 27.25 |
| 07/10/2026 18:24 | 100 | 27.28 |
| 07/10/2026 18:24 | 1 | 27.26 |
| 07/10/2026 18:21 | 30 | 27.31 |
| 07/10/2026 18:21 | 48 | 27.32 |
| 07/10/2026 18:21 | 2 | 27.32 |
| 07/10/2026 18:21 | 2 | 27.32 |
| 07/10/2026 18:19 | 2 | 27.34 |
| 07/10/2026 18:19 | 4 | 27.37 |
| 07/10/2026 18:19 | 65 | 27.39 |
| 07/10/2026 18:19 | 100 | 27.43 |
| 07/10/2026 18:19 | 9 | 27.435 |
| 07/10/2026 18:19 | 100 | 27.435 |
| 07/10/2026 18:18 | 100 | 27.45 |
| 07/10/2026 18:18 | 28 | 27.47 |
| 07/10/2026 18:18 | 100 | 27.47 |
| 07/10/2026 18:17 | 400 | 27.48 |
| 07/10/2026 18:17 | 1 | 27.48 |
| 07/10/2026 18:17 | 12 | 27.48 |
| 07/10/2026 18:17 | 11 | 27.48 |
| 07/10/2026 18:17 | 1 | 27.51 |
| 07/10/2026 18:17 | 28 | 27.52 |
| 07/10/2026 18:17 | 14 | 27.52 |
| 07/10/2026 18:17 | 10 | 27.52 |
| 07/10/2026 18:17 | 20 | 27.52 |
| 07/10/2026 18:17 | 42 | 27.53 |
| 07/10/2026 18:17 | 38 | 27.53 |
| 07/10/2026 18:17 | 10 | 27.53 |
| 07/10/2026 18:17 | 10 | 27.53 |
| 07/10/2026 18:17 | 10 | 27.53 |
| 07/10/2026 18:17 | 10 | 27.52 |
| 07/10/2026 18:17 | 100 | 27.51 |
| 07/10/2026 18:17 | 24 | 27.52 |
| 07/10/2026 18:17 | 76 | 27.52 |
| 07/10/2026 18:17 | 24 | 27.52 |
| 07/10/2026 18:17 | 76 | 27.52 |
| 07/10/2026 18:17 | 59 | 27.51 |
| 07/10/2026 18:17 | 41 | 27.51 |
| 07/10/2026 18:17 | 100 | 27.51 |
| 07/10/2026 18:17 | 46 | 27.50 |
| 07/10/2026 18:17 | 20 | 27.50 |
| 07/10/2026 18:17 | 92 | 27.50 |
| 07/10/2026 18:17 | 200 | 27.51 |
| 07/10/2026 18:17 | 112 | 27.51 |
| 07/10/2026 18:17 | 188 | 27.51 |
| 07/10/2026 18:17 | 8 | 27.50 |
| 07/10/2026 18:17 | 20 | 27.51 |
| 07/10/2026 18:17 | 100 | 27.52 |
| 07/10/2026 18:17 | 100 | 27.57 |
| 07/10/2026 18:14 | 37 | 27.60 |
| 07/10/2026 18:14 | 1 | 27.60 |
| 07/10/2026 18:14 | 1 | 27.60 |
| 07/10/2026 18:14 | 9 | 27.60 |
| 07/10/2026 18:14 | 1 | 27.59 |
| 07/10/2026 18:10 | 1 | 27.57 |
| 07/10/2026 18:08 | 11 | 27.57 |
| 07/10/2026 18:08 | 51 | 27.57 |
| 07/10/2026 18:08 | 11 | 27.57 |
| 07/10/2026 18:08 | 38 | 27.57 |
| 07/10/2026 18:08 | 5 | 27.57 |
| 07/10/2026 18:08 | 100 | 27.56 |
| 07/10/2026 18:08 | 100 | 27.55 |
| 07/10/2026 18:08 | 100 | 27.55 |
| 07/10/2026 18:08 | 100 | 27.54 |
| 07/10/2026 18:08 | 100 | 27.52 |
| 07/10/2026 18:08 | 3 | 27.52 |
| 07/10/2026 18:08 | 1 | 27.51 |
| 07/10/2026 18:08 | 100 | 27.47 |
| 07/10/2026 18:08 | 100 | 27.47 |
| 07/10/2026 18:08 | 100 | 27.48 |
| 07/10/2026 18:08 | 4 | 27.46 |
| 07/10/2026 18:08 | 100 | 27.47 |
| 07/10/2026 18:08 | 100 | 27.48 |
| 07/10/2026 18:08 | 20 | 27.48 |
| 07/10/2026 18:08 | 20 | 27.50 |
| 07/10/2026 18:08 | 20 | 27.50 |
| 07/10/2026 18:08 | 20 | 27.52 |
| 07/10/2026 18:08 | 20 | 27.52 |
| 07/10/2026 18:08 | 100 | 27.52 |
| 07/10/2026 18:04 | 1 | 27.65 |
| 07/10/2026 18:04 | 11 | 27.65 |
| 07/10/2026 18:04 | 100 | 27.65 |
| 07/10/2026 18:04 | 100 | 27.65 |
| 07/10/2026 18:04 | 100 | 27.65 |
| 07/10/2026 18:04 | 100 | 27.65 |
| 07/10/2026 18:04 | 100 | 27.65 |
| 07/10/2026 18:04 | 100 | 27.65 |
| 07/10/2026 18:04 | 42 | 27.66 |
| 07/10/2026 18:04 | 100 | 27.65 |
| 07/10/2026 18:04 | 76 | 27.65 |
| 07/10/2026 18:04 | 100 | 27.65 |
| 07/10/2026 18:04 | 100 | 27.65 |
| 07/10/2026 18:04 | 100 | 27.65 |
| 07/10/2026 18:04 | 100 | 27.65 |
| 07/10/2026 18:04 | 2 | 27.65 |
| 07/10/2026 18:04 | 11 | 27.66 |
| 07/10/2026 18:04 | 2 | 27.66 |
| 07/10/2026 18:04 | 11 | 27.665 |
| 07/10/2026 18:04 | 76 | 27.665 |
| 07/10/2026 18:04 | 13 | 27.665 |
| 07/10/2026 18:04 | 38 | 27.68 |
| 07/10/2026 18:04 | 38 | 27.68 |
| 07/10/2026 18:04 | 99 | 27.69 |
| 07/10/2026 18:04 | 101 | 27.69 |
| 07/10/2026 18:04 | 4 | 27.69 |
| 07/10/2026 18:04 | 5 | 27.69 |
| 07/10/2026 18:04 | 25 | 27.69 |
| 07/10/2026 18:04 | 5 | 27.68 |
| 07/10/2026 18:04 | 15 | 27.64 |
| 07/10/2026 18:04 | 10 | 27.68 |
| 07/10/2026 18:04 | 3 | 27.63 |
| 07/10/2026 18:04 | 99 | 27.55 |
| 07/10/2026 18:04 | 1 | 27.55 |
| 07/10/2026 18:04 | 30 | 27.53 |
| 07/10/2026 18:04 | 30 | 27.53 |
| 07/10/2026 18:04 | 30 | 27.53 |
| 07/10/2026 18:04 | 60 | 27.51 |
| 07/10/2026 18:04 | 5 | 27.53 |
| 07/10/2026 18:04 | 40 | 27.53 |
| 07/10/2026 18:04 | 30 | 27.52 |
| 07/10/2026 18:04 | 73 | 27.52 |
| 07/10/2026 18:04 | 27 | 27.52 |
| 07/10/2026 18:04 | 73 | 27.52 |
| 07/10/2026 18:04 | 30 | 27.51 |
| 07/10/2026 18:04 | 5 | 27.51 |
| 07/10/2026 18:04 | 3 | 27.51 |
| 07/10/2026 18:04 | 97 | 27.51 |
| 07/10/2026 18:04 | 140 | 27.50 |
| 07/10/2026 18:04 | 30 | 27.50 |
| 07/10/2026 18:04 | 30 | 27.49 |
| 07/10/2026 18:04 | 4 | 27.465 |
| 07/10/2026 18:04 | 9 | 27.48 |
| 07/10/2026 18:04 | 100 | 27.48 |
| 07/10/2026 18:04 | 37 | 27.48 |
| 07/10/2026 18:04 | 46 | 27.48 |
| 07/10/2026 18:04 | 92 | 27.47 |
| 07/10/2026 18:04 | 100 | 27.46 |
| 07/10/2026 18:02 | 6 | 27.43 |
| 07/10/2026 18:02 | 1 | 27.49 |
| 07/10/2026 18:02 | 60 | 27.49 |
| 07/10/2026 18:02 | 100 | 27.54 |
| 07/10/2026 18:01 | 5 | 27.58 |
| 07/10/2026 18:01 | 30 | 27.59 |
| 07/10/2026 18:01 | 30 | 27.60 |
| 07/10/2026 18:01 | 12 | 27.63 |
| 07/10/2026 18:01 | 20 | 27.65 |
| 07/10/2026 18:01 | 6 | 27.65 |
| 07/10/2026 18:01 | 40 | 27.65 |
| 07/10/2026 18:01 | 1 | 27.65 |
| 07/10/2026 18:00 | 93 | 27.65 |
| 07/10/2026 18:00 | 7 | 27.65 |
| 07/10/2026 18:00 | 40 | 27.65 |
| 07/10/2026 18:00 | 93 | 27.65 |
| 07/10/2026 18:00 | 7 | 27.65 |
| 07/10/2026 18:00 | 60 | 27.66 |
| 07/10/2026 18:00 | 50 | 27.67 |
| 07/10/2026 18:00 | 42 | 27.67 |
| 07/10/2026 18:00 | 4 | 27.67 |
| 07/10/2026 18:00 | 43 | 27.66 |
| 07/10/2026 18:00 | 67 | 27.66 |
| 07/10/2026 18:00 | 18 | 27.66 |
| 07/10/2026 18:00 | 1 | 27.65 |
| 07/10/2026 18:00 | 1 | 27.65 |
| 07/10/2026 18:00 | 38 | 27.62 |
| 07/10/2026 17:54 | 68 | 27.67 |
| 07/10/2026 17:54 | 25 | 27.72 |
| 07/10/2026 17:54 | 92 | 27.72 |
| 07/10/2026 17:54 | 8 | 27.72 |
| 07/10/2026 17:54 | 100 | 27.72 |
| 07/10/2026 17:54 | 17 | 27.72 |
| 07/10/2026 17:54 | 30 | 27.71 |
| 07/10/2026 17:54 | 62 | 27.71 |
| 07/10/2026 17:54 | 38 | 27.71 |
| 07/10/2026 17:54 | 87 | 27.71 |
| 07/10/2026 17:54 | 5 | 27.71 |
| 07/10/2026 17:54 | 1 | 27.70 |
| 07/10/2026 17:54 | 5 | 27.70 |
| 07/10/2026 17:53 | 3 | 27.63 |
| 07/10/2026 17:51 | 3 | 27.64 |
| 07/10/2026 17:50 | 12 | 27.68 |
| 07/10/2026 17:50 | 300 | 27.68 |
| 07/10/2026 17:48 | 66 | 27.66 |
| 07/10/2026 17:48 | 11 | 27.685 |
| 07/10/2026 17:48 | 1 | 27.69 |
| 07/10/2026 17:48 | 1 | 27.72 |
| 07/10/2026 17:48 | 1 | 27.72 |
| 07/10/2026 17:48 | 30 | 27.72 |
| 07/10/2026 17:48 | 10 | 27.74 |
| 07/10/2026 17:48 | 10 | 27.74 |
| 07/10/2026 17:48 | 12 | 27.75 |
| 07/10/2026 17:48 | 100 | 27.78 |
| 07/10/2026 17:48 | 1 | 27.82 |
| 07/10/2026 17:48 | 7 | 27.82 |
| 07/10/2026 17:45 | 6 | 27.79 |
| 07/10/2026 17:45 | 28 | 27.79 |
| 07/10/2026 17:45 | 100 | 27.79 |
| 07/10/2026 17:45 | 28 | 27.80 |
| 07/10/2026 17:45 | 4 | 27.81 |
| 07/10/2026 17:45 | 12 | 27.81 |
| 07/10/2026 17:45 | 1 | 27.81 |
| 07/10/2026 17:45 | 41 | 27.81 |
| 07/10/2026 17:45 | 59 | 27.81 |
| 07/10/2026 17:45 | 59 | 27.81 |
| 07/10/2026 17:45 | 41 | 27.81 |
| 07/10/2026 17:45 | 1 | 27.82 |
| 07/10/2026 17:45 | 22 | 27.855 |
| 07/10/2026 17:45 | 100 | 27.855 |
| 07/10/2026 17:43 | 8 | 27.89 |
| 07/10/2026 17:43 | 3 | 27.89 |
| 07/10/2026 17:43 | 2 | 27.89 |
| 07/10/2026 17:43 | 17 | 27.88 |
| 07/10/2026 17:43 | 5 | 27.88 |
| 07/10/2026 17:43 | 16 | 27.88 |
| 07/10/2026 17:34 | 62 | 27.845 |
| 07/10/2026 17:34 | 38 | 27.845 |
| 07/10/2026 17:30 | 100 | 27.86 |
| 07/10/2026 17:30 | 76 | 27.87 |
| 07/10/2026 17:30 | 100 | 27.87 |
| 07/10/2026 17:30 | 10 | 27.88 |
| 07/10/2026 17:30 | 30 | 27.89 |
| 07/10/2026 17:30 | 41 | 27.89 |
| 07/10/2026 17:30 | 17 | 27.88 |
| 07/10/2026 17:30 | 83 | 27.88 |
| 07/10/2026 17:30 | 100 | 27.88 |
| 07/10/2026 17:29 | 100 | 27.83 |
| 07/10/2026 17:29 | 100 | 27.84 |
| 07/10/2026 17:29 | 100 | 27.84 |
| 07/10/2026 17:29 | 100 | 27.86 |
| 07/10/2026 17:29 | 100 | 27.85 |
| 07/10/2026 17:29 | 100 | 27.84 |
| 07/10/2026 17:29 | 1 | 27.84 |
| 07/10/2026 17:29 | 76 | 27.85 |
| 07/10/2026 17:24 | 26 | 27.92 |
| 07/10/2026 17:24 | 74 | 27.92 |
| 07/10/2026 17:19 | 19 | 27.94 |
| 07/10/2026 17:19 | 30 | 27.94 |
| 07/10/2026 17:19 | 1 | 27.94 |
| 07/10/2026 17:19 | 99 | 27.94 |
| 07/10/2026 17:19 | 100 | 27.94 |
| 07/10/2026 17:19 | 1 | 27.93 |
| 07/10/2026 17:19 | 41 | 27.93 |
| 07/10/2026 17:19 | 10 | 27.93 |
| 07/10/2026 17:19 | 90 | 27.93 |
| 07/10/2026 17:19 | 10 | 27.92 |
| 07/10/2026 17:17 | 100 | 27.85 |
| 07/10/2026 17:17 | 100 | 27.91 |
| 07/10/2026 17:17 | 74 | 27.91 |
| 07/10/2026 17:16 | 1 | 27.91 |
| 07/10/2026 17:16 | 87 | 27.91 |
| 07/10/2026 17:16 | 12 | 27.92 |
| 07/10/2026 17:16 | 88 | 27.92 |
| 07/10/2026 17:16 | 25 | 27.95 |
| 07/10/2026 17:16 | 17 | 27.94 |
| 07/10/2026 17:16 | 4 | 27.94 |
| 07/10/2026 17:16 | 4 | 27.94 |
| 07/10/2026 17:16 | 4 | 27.94 |
| 07/10/2026 17:16 | 97 | 27.93 |
| 07/10/2026 17:16 | 100 | 27.93 |
| 07/10/2026 17:09 | 3 | 27.92 |
| 07/10/2026 17:09 | 25 | 27.92 |
| 07/10/2026 17:09 | 3 | 27.93 |
| 07/10/2026 17:09 | 2 | 27.93 |
| 07/10/2026 17:09 | 10 | 27.93 |
| 07/10/2026 17:07 | 100 | 28.035 |
| 07/10/2026 17:07 | 100 | 28.00 |
| 07/10/2026 17:07 | 86 | 27.99 |
| 07/10/2026 17:07 | 14 | 27.98 |
| 07/10/2026 17:07 | 38 | 27.98 |
| 07/10/2026 17:07 | 90 | 27.98 |
| 07/10/2026 17:07 | 10 | 27.98 |
| 07/10/2026 17:07 | 100 | 27.98 |
| 07/10/2026 17:07 | 35 | 27.97 |
| 07/10/2026 17:07 | 131 | 27.97 |
| 07/10/2026 17:07 | 20 | 27.97 |
| 07/10/2026 17:07 | 35 | 27.96 |
| 07/10/2026 17:07 | 65 | 27.96 |
| 07/10/2026 17:07 | 100 | 27.96 |
| 07/10/2026 17:07 | 21 | 27.96 |
| 07/10/2026 17:07 | 100 | 27.91 |
| 07/10/2026 17:07 | 100 | 27.905 |
| 07/10/2026 17:07 | 63 | 27.90 |
| 07/10/2026 17:07 | 100 | 27.90 |
| 07/10/2026 17:07 | 100 | 27.90 |
| 07/10/2026 17:06 | 12 | 27.81 |
| 07/10/2026 17:06 | 2 | 27.82 |
| 07/10/2026 17:06 | 19 | 27.82 |
| 07/10/2026 17:06 | 81 | 27.82 |
| 07/10/2026 17:06 | 21 | 27.83 |
| 07/10/2026 17:06 | 16 | 27.96 |
| 07/10/2026 17:05 | 16 | 27.95 |
| 07/10/2026 17:04 | 1 | 27.96 |
| 07/10/2026 17:04 | 7 | 27.92 |
| 07/10/2026 17:04 | 6 | 27.92 |
| 07/10/2026 17:04 | 100 | 27.92 |
| 07/10/2026 17:04 | 67 | 27.90 |
| 07/10/2026 17:04 | 20 | 27.95 |
| 07/10/2026 17:04 | 6 | 27.90 |
| 07/10/2026 17:04 | 274 | 27.95 |
| 07/10/2026 17:04 | 25 | 27.94 |
| 07/10/2026 17:04 | 1 | 27.94 |
| 07/10/2026 17:04 | 24 | 27.91 |
| 07/10/2026 17:04 | 1 | 27.91 |
| 07/10/2026 17:04 | 15 | 27.90 |
| 07/10/2026 17:04 | 5 | 27.90 |
| 07/10/2026 17:04 | 95 | 27.90 |
| 07/10/2026 17:04 | 62 | 27.90 |
| 07/10/2026 17:04 | 38 | 27.90 |
| 07/10/2026 17:04 | 1 | 27.90 |
| 07/10/2026 17:04 | 5 | 27.89 |
| 07/10/2026 17:04 | 45 | 27.88 |
| 07/10/2026 17:04 | 8 | 27.88 |
| 07/10/2026 17:04 | 2 | 27.87 |
| 07/10/2026 17:00 | 1 | 27.80 |
| 07/10/2026 16:58 | 100 | 27.80 |
| 07/10/2026 16:56 | 38 | 27.81 |
| 07/10/2026 16:55 | 6 | 27.86 |
| 07/10/2026 16:55 | 28 | 27.86 |
| 07/10/2026 16:55 | 12 | 27.87 |
| 07/10/2026 16:53 | 66 | 27.97 |
| 07/10/2026 16:53 | 34 | 27.97 |
| 07/10/2026 16:53 | 7 | 28.01 |
| 07/10/2026 16:53 | 3 | 28.01 |
| 07/10/2026 16:53 | 5 | 28.01 |
| 07/10/2026 16:53 | 5 | 28.01 |
| 07/10/2026 16:53 | 5 | 28.01 |
| 07/10/2026 16:53 | 1 | 28.01 |
| 07/10/2026 16:53 | 57 | 28.01 |
| 07/10/2026 16:53 | 43 | 28.01 |
| 07/10/2026 16:53 | 15 | 28.00 |
| 07/10/2026 16:53 | 43 | 28.00 |
| 07/10/2026 16:53 | 57 | 28.00 |
| 07/10/2026 16:53 | 78 | 28.00 |
| 07/10/2026 16:53 | 78 | 28.00 |
| 07/10/2026 16:53 | 5 | 28.00 |
| 07/10/2026 16:53 | 43 | 27.97 |
| 07/10/2026 16:52 | 14 | 27.99 |
| 07/10/2026 16:52 | 7 | 27.99 |
| 07/10/2026 16:50 | 12 | 27.98 |
| 07/10/2026 16:49 | 100 | 27.95 |
| 07/10/2026 16:48 | 12 | 27.99 |
| 07/10/2026 16:48 | 100 | 27.94 |
| 07/10/2026 16:47 | 100 | 27.94 |
| 07/10/2026 16:47 | 100 | 27.93 |
| 07/10/2026 16:47 | 2 | 27.86 |
| 07/10/2026 16:47 | 2 | 27.84 |
| 07/10/2026 16:47 | 38 | 27.84 |
| 07/10/2026 16:47 | 76 | 27.84 |
| 07/10/2026 16:47 | 2 | 27.84 |
| 07/10/2026 16:47 | 100 | 27.82 |
| 07/10/2026 16:47 | 90 | 27.81 |
| 07/10/2026 16:47 | 10 | 27.81 |
| 07/10/2026 16:47 | 100 | 27.81 |
| 07/10/2026 16:47 | 1 | 27.80 |
| 07/10/2026 16:47 | 100 | 27.78 |
| 07/10/2026 16:47 | 49 | 27.76 |
| 07/10/2026 16:47 | 54 | 27.76 |
| 07/10/2026 16:47 | 46 | 27.76 |
| 07/10/2026 16:47 | 100 | 27.75 |
| 07/10/2026 16:47 | 3 | 27.73 |
| 07/10/2026 16:47 | 39 | 27.74 |
| 07/10/2026 16:47 | 58 | 27.73 |
| 07/10/2026 16:47 | 100 | 27.73 |
| 07/10/2026 16:47 | 100 | 27.72 |
| 07/10/2026 16:47 | 3 | 27.68 |
| 07/10/2026 16:47 | 5 | 27.64 |
| 07/10/2026 16:47 | 2 | 27.645 |
| 07/10/2026 16:47 | 2 | 27.645 |
| 07/10/2026 16:47 | 50 | 27.69 |
| 07/10/2026 16:47 | 50 | 27.69 |
| 07/10/2026 16:47 | 50 | 27.70 |
| 07/10/2026 16:47 | 50 | 27.70 |
| 07/10/2026 16:45 | 50 | 27.795 |
| 07/10/2026 16:45 | 1 | 27.81 |
| 07/10/2026 16:44 | 31 | 27.92 |
| 07/10/2026 16:44 | 100 | 27.92 |
| 07/10/2026 16:44 | 12 | 27.93 |
| 07/10/2026 16:44 | 100 | 27.94 |
| 07/10/2026 16:44 | 38 | 27.975 |
| 07/10/2026 16:44 | 10 | 27.95 |
| 07/10/2026 16:44 | 100 | 27.96 |
| 07/10/2026 16:43 | 100 | 27.98 |
| 07/10/2026 16:39 | 100 | 28.04 |
| 07/10/2026 16:38 | 123 | 28.06 |
| 07/10/2026 16:38 | 25 | 28.05 |
| 07/10/2026 16:38 | 5 | 28.04 |
| 07/10/2026 16:38 | 95 | 28.04 |
| 07/10/2026 16:38 | 100 | 28.04 |
| 07/10/2026 16:38 | 100 | 28.04 |
| 07/10/2026 16:38 | 5 | 28.03 |
| 07/10/2026 16:38 | 13 | 28.02 |
| 07/10/2026 16:38 | 2 | 28.02 |
| 07/10/2026 16:38 | 1 | 28.02 |
| 07/10/2026 16:37 | 100 | 27.94 |
| 07/10/2026 16:37 | 25 | 27.92 |
| 07/10/2026 16:37 | 10 | 27.92 |
| 07/10/2026 16:37 | 51 | 27.92 |
| 07/10/2026 16:37 | 100 | 27.92 |
| 07/10/2026 16:37 | 10 | 27.91 |
| 07/10/2026 16:37 | 32 | 27.90 |
| 07/10/2026 16:37 | 10 | 27.90 |
| 07/10/2026 16:37 | 22 | 27.90 |
| 07/10/2026 16:35 | 100 | 27.86 |
| 07/10/2026 16:35 | 10 | 27.86 |
| 07/10/2026 16:35 | 90 | 27.86 |
| 07/10/2026 16:35 | 10 | 27.85 |
| 07/10/2026 16:35 | 6 | 27.84 |
| 07/10/2026 16:35 | 10 | 27.84 |
| 07/10/2026 16:35 | 6 | 27.84 |
| 07/10/2026 16:35 | 12 | 27.84 |
| 07/10/2026 16:34 | 12 | 27.77 |
| 07/10/2026 16:33 | 30 | 27.78 |
| 07/10/2026 16:33 | 3 | 27.72 |
| 07/10/2026 16:33 | 100 | 27.72 |
| 07/10/2026 16:33 | 100 | 27.72 |
| 07/10/2026 16:33 | 100 | 27.71 |
| 07/10/2026 16:33 | 128 | 27.71 |
| 07/10/2026 16:33 | 792 | 27.71 |
| 07/10/2026 16:33 | 80 | 27.71 |
| 07/10/2026 16:33 | 100 | 27.71 |
| 07/10/2026 16:33 | 286 | 27.71 |
| 07/10/2026 16:33 | 286 | 27.71 |
| 07/10/2026 16:33 | 100 | 27.71 |
| 07/10/2026 16:33 | 20 | 27.71 |
| 07/10/2026 16:33 | 80 | 27.71 |
| 07/10/2026 16:33 | 100 | 27.70 |
| 07/10/2026 16:33 | 4 | 27.70 |
| 07/10/2026 16:33 | 100 | 27.67 |
| 07/10/2026 16:32 | 12 | 27.71 |
| 07/10/2026 16:32 | 1 | 27.72 |
| 07/10/2026 16:32 | 10 | 27.73 |
| 07/10/2026 16:32 | 87 | 27.73 |
| 07/10/2026 16:32 | 13 | 27.73 |
| 07/10/2026 16:32 | 17 | 27.73 |
| 07/10/2026 16:32 | 70 | 27.73 |
| 07/10/2026 16:32 | 100 | 27.82 |
| 07/10/2026 16:32 | 100 | 27.82 |
| 07/10/2026 16:32 | 100 | 27.82 |
| 07/10/2026 16:31 | 38 | 27.86 |
| 07/10/2026 16:31 | 38 | 27.86 |
| 07/10/2026 16:30 | 12 | 27.80 |
| 07/10/2026 16:30 | 11 | 27.80 |
| 07/10/2026 16:30 | 1 | 27.82 |
| 07/10/2026 16:25 | 100 | 27.82 |
| 07/10/2026 16:24 | 100 | 27.83 |
| 07/10/2026 16:24 | 100 | 27.79 |
| 07/10/2026 16:24 | 10 | 27.79 |
| 07/10/2026 16:24 | 296 | 27.79 |
| 07/10/2026 16:24 | 6 | 27.79 |
| 07/10/2026 16:24 | 10 | 27.78 |
| 07/10/2026 16:24 | 100 | 27.72 |
| 07/10/2026 16:24 | 38 | 27.72 |
| 07/10/2026 16:24 | 10 | 27.73 |
| 07/10/2026 16:24 | 70 | 27.73 |
| 07/10/2026 16:24 | 31 | 27.73 |
| 07/10/2026 16:24 | 10 | 27.70 |
| 07/10/2026 16:24 | 86 | 27.73 |
| 07/10/2026 16:24 | 2 | 27.73 |
| 07/10/2026 16:24 | 100 | 27.73 |
| 07/10/2026 16:24 | 13 | 27.73 |
| 07/10/2026 16:24 | 6 | 27.74 |
| 07/10/2026 16:24 | 87 | 27.73 |
| 07/10/2026 16:24 | 13 | 27.73 |
| 07/10/2026 16:24 | 6 | 27.74 |
| 07/10/2026 16:24 | 100 | 27.69 |
| 07/10/2026 16:24 | 45 | 27.75 |
| 07/10/2026 16:24 | 35 | 27.75 |
| 07/10/2026 16:24 | 20 | 27.75 |
| 07/10/2026 16:24 | 10 | 27.74 |
| 07/10/2026 16:24 | 11 | 27.74 |
| 07/10/2026 16:24 | 10 | 27.73 |
| 07/10/2026 16:24 | 13 | 27.73 |
| 07/10/2026 16:24 | 46 | 27.70 |
| 07/10/2026 16:24 | 46 | 27.70 |
| 07/10/2026 16:24 | 8 | 27.70 |
| 07/10/2026 16:24 | 15 | 27.70 |
| 07/10/2026 16:24 | 2 | 27.70 |
| 07/10/2026 16:24 | 8 | 27.70 |
| 07/10/2026 16:24 | 25 | 27.69 |
| 07/10/2026 16:24 | 90 | 27.68 |
| 07/10/2026 16:24 | 10 | 27.68 |
| 07/10/2026 16:24 | 100 | 27.68 |
| 07/10/2026 16:24 | 269 | 27.68 |
| 07/10/2026 16:24 | 100 | 27.67 |
| 07/10/2026 16:24 | 5 | 27.68 |
| 07/10/2026 16:24 | 100 | 27.67 |
| 07/10/2026 16:24 | 100 | 27.67 |
| 07/10/2026 16:24 | 100 | 27.67 |
| 07/10/2026 16:24 | 100 | 27.67 |
| 07/10/2026 16:24 | 100 | 27.67 |
| 07/10/2026 16:24 | 100 | 27.67 |
| 07/10/2026 16:24 | 100 | 27.66 |
| 07/10/2026 16:24 | 100 | 27.66 |
| 07/10/2026 16:24 | 38 | 27.66 |
| 07/10/2026 16:24 | 36 | 27.68 |
| 07/10/2026 16:24 | 2 | 27.68 |
| 07/10/2026 16:24 | 8 | 27.68 |
| 07/10/2026 16:24 | 16 | 27.68 |
| 07/10/2026 16:24 | 38 | 27.69 |
| 07/10/2026 16:24 | 62 | 27.69 |
| 07/10/2026 16:24 | 100 | 27.69 |
| 07/10/2026 16:22 | 100 | 27.76 |
| 07/10/2026 16:21 | 100 | 27.75 |
| 07/10/2026 16:20 | 38 | 27.76 |
| 07/10/2026 16:20 | 38 | 27.755 |
| 07/10/2026 16:20 | 30 | 27.78 |
| 07/10/2026 16:20 | 100 | 27.79 |
| 07/10/2026 16:20 | 51 | 27.86 |
| 07/10/2026 16:20 | 1 | 27.86 |
| 07/10/2026 16:20 | 1 | 27.86 |
| 07/10/2026 16:20 | 1 | 27.87 |
| 07/10/2026 16:20 | 1 | 27.87 |
| 07/10/2026 16:19 | 38 | 27.86 |
| 07/10/2026 16:19 | 5 | 27.86 |
| 07/10/2026 16:19 | 5 | 27.86 |
| 07/10/2026 16:19 | 5 | 27.86 |
| 07/10/2026 16:19 | 1 | 27.86 |
| 07/10/2026 16:19 | 148 | 27.86 |
| 07/10/2026 16:18 | 38 | 27.91 |
| 07/10/2026 16:17 | 100 | 27.91 |
| 07/10/2026 16:17 | 100 | 27.89 |
| 07/10/2026 16:17 | 200 | 27.89 |
| 07/10/2026 16:16 | 5 | 27.90 |
| 07/10/2026 16:16 | 70 | 27.97 |
| 07/10/2026 16:16 | 200 | 27.97 |
| 07/10/2026 16:16 | 100 | 27.98 |
| 07/10/2026 16:16 | 18 | 27.97 |
| 07/10/2026 16:16 | 4 | 27.96 |
| 07/10/2026 16:16 | 1 | 27.96 |
| 07/10/2026 16:16 | 47 | 27.96 |
| 07/10/2026 16:16 | 10 | 27.96 |
| 07/10/2026 16:16 | 99 | 27.96 |
| 07/10/2026 16:16 | 100 | 27.96 |
| 07/10/2026 16:16 | 99 | 27.95 |
| 07/10/2026 16:16 | 1 | 27.955 |
| 07/10/2026 16:16 | 100 | 27.96 |
| 07/10/2026 16:16 | 12 | 27.92 |
| 07/10/2026 16:16 | 8 | 27.92 |
| 07/10/2026 16:16 | 200 | 27.92 |
| 07/10/2026 16:16 | 100 | 27.92 |
| 07/10/2026 16:16 | 100 | 27.92 |
| 07/10/2026 16:16 | 21 | 27.92 |
| 07/10/2026 16:16 | 79 | 27.92 |
| 07/10/2026 16:16 | 21 | 27.91 |
| 07/10/2026 16:16 | 29 | 27.91 |
| 07/10/2026 16:16 | 1 | 27.91 |
| 07/10/2026 16:16 | 1 | 27.91 |
| 07/10/2026 16:16 | 10 | 27.90 |
| 07/10/2026 16:16 | 10 | 27.90 |
| 07/10/2026 16:16 | 9 | 27.90 |
| 07/10/2026 16:16 | 11 | 27.90 |
| 07/10/2026 16:16 | 8 | 27.90 |
| 07/10/2026 16:16 | 5 | 27.90 |
| 07/10/2026 16:16 | 42 | 27.85 |
| 07/10/2026 16:15 | 1 | 27.88 |
| 07/10/2026 16:15 | 94 | 27.88 |
| 07/10/2026 16:15 | 5 | 27.88 |
| 07/10/2026 16:15 | 21 | 27.90 |
| 07/10/2026 16:15 | 1 | 27.90 |
| 07/10/2026 16:15 | 70 | 27.88 |
| 07/10/2026 16:15 | 6 | 27.88 |
| 07/10/2026 16:15 | 100 | 27.88 |
| 07/10/2026 16:15 | 100 | 27.86 |
| 07/10/2026 16:15 | 50 | 27.86 |
| 07/10/2026 16:15 | 50 | 27.86 |
| 07/10/2026 16:15 | 100 | 27.87 |
| 07/10/2026 16:15 | 100 | 27.86 |
| 07/10/2026 16:15 | 46 | 27.86 |
| 07/10/2026 16:15 | 54 | 27.86 |
| 07/10/2026 16:15 | 1 | 27.86 |
| 07/10/2026 16:15 | 60 | 27.86 |
| 07/10/2026 16:15 | 15 | 27.86 |
| 07/10/2026 16:15 | 100 | 27.84 |
| 07/10/2026 16:15 | 25 | 27.86 |
| 07/10/2026 16:15 | 100 | 27.86 |
| 07/10/2026 16:15 | 161 | 27.85 |
| 07/10/2026 16:15 | 38 | 27.85 |
| 07/10/2026 16:15 | 101 | 27.85 |
| 07/10/2026 16:15 | 100 | 27.85 |
| 07/10/2026 16:15 | 100 | 27.84 |
| 07/10/2026 16:15 | 38 | 27.83 |
| 07/10/2026 16:14 | 100 | 27.81 |
| 07/10/2026 16:14 | 100 | 27.79 |
| 07/10/2026 16:14 | 6 | 27.79 |
| 07/10/2026 16:14 | 3 | 27.83 |
| 07/10/2026 16:14 | 100 | 27.875 |
| 07/10/2026 16:14 | 100 | 27.90 |
| 07/10/2026 16:14 | 100 | 27.89 |
| 07/10/2026 16:14 | 14 | 27.89 |
| 07/10/2026 16:14 | 10 | 27.92 |
| 07/10/2026 16:14 | 14 | 27.92 |
| 07/10/2026 16:14 | 12 | 27.89 |
| 07/10/2026 16:14 | 10 | 27.92 |
| 07/10/2026 16:14 | 2 | 27.90 |
| 07/10/2026 16:14 | 4 | 27.90 |
| 07/10/2026 16:14 | 4 | 27.91 |
| 07/10/2026 16:14 | 26 | 27.91 |
| 07/10/2026 16:14 | 10 | 27.93 |
| 07/10/2026 16:13 | 30 | 27.95 |
| 07/10/2026 16:12 | 30 | 27.95 |
| 07/10/2026 16:11 | 30 | 27.95 |
| 07/10/2026 16:11 | 2 | 28.01 |
| 07/10/2026 16:11 | 30 | 27.93 |
| 07/10/2026 16:11 | 87 | 27.98 |
| 07/10/2026 16:09 | 85 | 28.10 |
| 07/10/2026 16:09 | 100 | 28.10 |
| 07/10/2026 16:09 | 100 | 28.10 |
| 07/10/2026 16:09 | 10 | 28.10 |
| 07/10/2026 16:09 | 100 | 28.10 |
| 07/10/2026 16:08 | 1 | 28.13 |
| 07/10/2026 16:08 | 7 | 28.16 |
| 07/10/2026 16:08 | 41 | 28.16 |
| 07/10/2026 16:08 | 1 | 28.15 |
| 07/10/2026 16:06 | 1 | 28.11 |
| 07/10/2026 16:04 | 1 | 28.13 |
| 07/10/2026 16:04 | 5 | 28.07 |
| 07/10/2026 16:04 | 20 | 28.06 |
| 07/10/2026 16:04 | 6 | 28.04 |
| 07/10/2026 16:04 | 4 | 28.04 |
| 07/10/2026 16:04 | 51 | 28.06 |
| 07/10/2026 16:04 | 100 | 28.06 |
| 07/10/2026 16:04 | 39 | 28.06 |
| 07/10/2026 16:04 | 37 | 28.05 |
| 07/10/2026 16:04 | 100 | 28.05 |
| 07/10/2026 16:04 | 10 | 28.03 |
| 07/10/2026 16:02 | 38 | 27.95 |
| 07/10/2026 16:02 | 100 | 27.95 |
| 07/10/2026 16:02 | 100 | 27.95 |
| 07/10/2026 16:02 | 100 | 27.98 |
| 07/10/2026 16:01 | 100 | 28.045 |
| 07/10/2026 16:01 | 100 | 27.98 |
| 07/10/2026 16:01 | 100 | 28.09 |
| 07/10/2026 16:01 | 200 | 28.10 |
| 07/10/2026 16:01 | 30 | 28.13 |
| 07/10/2026 16:01 | 48 | 28.25 |
| 07/10/2026 16:01 | 52 | 28.25 |
| 07/10/2026 16:01 | 1 | 28.25 |
| 07/10/2026 16:01 | 100 | 28.25 |
| 07/10/2026 16:01 | 16 | 28.29 |
| 07/10/2026 16:01 | 16 | 28.30 |
| 07/10/2026 16:01 | 100 | 28.30 |
| 07/10/2026 16:01 | 38 | 28.30 |
| 07/10/2026 16:01 | 16 | 28.30 |
| 07/10/2026 16:00 | 1 | 28.27 |
| 07/10/2026 16:00 | 5 | 28.25 |
| 07/10/2026 16:00 | 1 | 28.22 |
| 07/10/2026 16:00 | 41 | 28.24 |
| 07/10/2026 16:00 | 1 | 28.22 |
| 07/10/2026 16:00 | 5 | 28.21 |
| 07/10/2026 16:00 | 100 | 28.21 |
| 07/10/2026 16:00 | 8 | 28.20 |
| 07/10/2026 16:00 | 128 | 28.20 |
| 07/10/2026 16:00 | 128 | 28.20 |
| 07/10/2026 16:00 | 100 | 28.20 |
| 07/10/2026 15:59 | 2 | 28.14 |
| 07/10/2026 15:59 | 36 | 28.14 |
| 07/10/2026 15:59 | 14 | 28.15 |
| 07/10/2026 15:59 | 38 | 28.15 |
| 07/10/2026 15:59 | 8 | 28.18 |
| 07/10/2026 15:59 | 1 | 28.22 |
| 07/10/2026 15:59 | 24 | 28.195 |
| 07/10/2026 15:59 | 38 | 28.195 |
| 07/10/2026 15:59 | 38 | 28.195 |
| 07/10/2026 15:59 | 24 | 28.195 |
| 07/10/2026 15:59 | 38 | 28.195 |
| 07/10/2026 15:59 | 38 | 28.195 |
| 07/10/2026 15:59 | 20 | 28.23 |
| 07/10/2026 15:59 | 4 | 28.23 |
| 07/10/2026 15:58 | 20 | 28.23 |
| 07/10/2026 15:58 | 38 | 28.20 |
| 07/10/2026 15:58 | 47 | 28.19 |
| 07/10/2026 15:58 | 48 | 28.15 |
| 07/10/2026 15:58 | 26 | 28.16 |
| 07/10/2026 15:58 | 74 | 28.16 |
| 07/10/2026 15:58 | 100 | 28.20 |
| 07/10/2026 15:58 | 100 | 28.16 |
| 07/10/2026 15:58 | 4 | 28.15 |
| 07/10/2026 15:58 | 5 | 28.15 |
| 07/10/2026 15:58 | 5 | 28.15 |
| 07/10/2026 15:58 | 5 | 28.15 |
| 07/10/2026 15:58 | 5 | 28.15 |
| 07/10/2026 15:58 | 100 | 28.14 |
| 07/10/2026 15:54 | 1 | 28.13 |
| 07/10/2026 15:54 | 5 | 28.06 |
| 07/10/2026 15:54 | 99 | 28.06 |
| 07/10/2026 15:54 | 1 | 28.06 |
| 07/10/2026 15:54 | 71 | 28.04 |
| 07/10/2026 15:54 | 29 | 28.04 |
| 07/10/2026 15:54 | 19 | 28.03 |
| 07/10/2026 15:54 | 94 | 28.03 |
| 07/10/2026 15:54 | 6 | 28.03 |
| 07/10/2026 15:54 | 1 | 28.02 |
| 07/10/2026 15:53 | 30 | 27.95 |
| 07/10/2026 15:53 | 5 | 27.98 |
| 07/10/2026 15:53 | 4 | 27.98 |
| 07/10/2026 15:53 | 5 | 27.99 |
| 07/10/2026 15:53 | 9 | 27.99 |
| 07/10/2026 15:53 | 79 | 28.05 |
| 07/10/2026 15:53 | 1 | 28.05 |
| 07/10/2026 15:52 | 20 | 28.05 |
| 07/10/2026 15:52 | 100 | 27.97 |
| 07/10/2026 15:52 | 5 | 27.96 |
| 07/10/2026 15:52 | 700 | 27.95 |
| 07/10/2026 15:52 | 1 | 27.94 |
| 07/10/2026 15:51 | 16 | 27.87 |
| 07/10/2026 15:51 | 70 | 27.87 |
| 07/10/2026 15:51 | 4 | 27.89 |
| 07/10/2026 15:51 | 36 | 27.91 |
| 07/10/2026 15:51 | 100 | 27.90 |
| 07/10/2026 15:51 | 100 | 27.89 |
| 07/10/2026 15:51 | 100 | 27.89 |
| 07/10/2026 15:51 | 100 | 27.89 |
| 07/10/2026 15:51 | 100 | 27.88 |
| 07/10/2026 15:51 | 5 | 27.88 |
| 07/10/2026 15:51 | 40 | 27.77 |
| 07/10/2026 15:51 | 20 | 27.84 |
| 07/10/2026 15:51 | 100 | 27.76 |
| 07/10/2026 15:51 | 100 | 27.74 |
| 07/10/2026 15:50 | 40 | 27.71 |
| 07/10/2026 15:50 | 60 | 27.66 |
| 07/10/2026 15:50 | 100 | 27.66 |
| 07/10/2026 15:50 | 40 | 27.66 |
| 07/10/2026 15:50 | 100 | 27.71 |
| 07/10/2026 15:50 | 60 | 27.66 |
| 07/10/2026 15:50 | 25 | 27.69 |
| 07/10/2026 15:50 | 100 | 27.69 |
| 07/10/2026 15:50 | 100 | 27.68 |
| 07/10/2026 15:48 | 1 | 27.67 |
| 07/10/2026 15:48 | 10 | 27.67 |
| 07/10/2026 15:48 | 38 | 27.67 |
| 07/10/2026 15:47 | 100 | 27.74 |
| 07/10/2026 15:47 | 25 | 27.73 |
| 07/10/2026 15:47 | 39 | 27.73 |
| 07/10/2026 15:47 | 141 | 27.73 |
| 07/10/2026 15:47 | 120 | 27.73 |
| 07/10/2026 15:47 | 25 | 27.72 |
| 07/10/2026 15:47 | 20 | 27.72 |
| 07/10/2026 15:47 | 48 | 27.72 |
| 07/10/2026 15:47 | 32 | 27.72 |
| 07/10/2026 15:47 | 100 | 27.72 |
| 07/10/2026 15:47 | 100 | 27.72 |
| 07/10/2026 15:47 | 100 | 27.71 |
| 07/10/2026 15:46 | 30 | 27.62 |
| 07/10/2026 15:46 | 74 | 27.69 |
| 07/10/2026 15:46 | 100 | 27.69 |
| 07/10/2026 15:46 | 100 | 27.69 |
| 07/10/2026 15:46 | 592 | 27.69 |
| 07/10/2026 15:46 | 100 | 27.69 |
| 07/10/2026 15:46 | 100 | 27.69 |
| 07/10/2026 15:46 | 42 | 27.69 |
| 07/10/2026 15:46 | 100 | 27.69 |
| 07/10/2026 15:46 | 100 | 27.69 |
| 07/10/2026 15:46 | 492 | 27.69 |
| 07/10/2026 15:46 | 100 | 27.69 |
| 07/10/2026 15:46 | 90 | 27.69 |
| 07/10/2026 15:46 | 100 | 27.78 |
| 07/10/2026 15:46 | 53 | 27.85 |
| 07/10/2026 15:46 | 21 | 27.85 |
| 07/10/2026 15:46 | 35 | 27.94 |
| 07/10/2026 15:45 | 100 | 27.89 |
| 07/10/2026 15:45 | 300 | 27.84 |
| 07/10/2026 15:45 | 10 | 27.69 |
| 07/10/2026 15:45 | 100 | 27.70 |
| 07/10/2026 15:45 | 20 | 27.83 |
| 07/10/2026 15:44 | 2 | 28.00 |
| 07/10/2026 15:44 | 12 | 28.04 |
| 07/10/2026 15:44 | 2 | 28.04 |
| 07/10/2026 15:43 | 3 | 28.06 |
| 07/10/2026 15:43 | 38 | 28.04 |
| 07/10/2026 15:43 | 38 | 28.04 |
| 07/10/2026 15:43 | 45 | 28.05 |
| 07/10/2026 15:43 | 38 | 28.10 |
| 07/10/2026 15:43 | 100 | 28.10 |
| 07/10/2026 15:43 | 8 | 28.08 |
| 07/10/2026 15:43 | 2 | 28.08 |
| 07/10/2026 15:43 | 100 | 28.06 |
| 07/10/2026 15:43 | 1 | 28.04 |
| 07/10/2026 15:43 | 25 | 27.98 |
| 07/10/2026 15:43 | 100 | 27.98 |
| 07/10/2026 15:43 | 25 | 27.97 |
| 07/10/2026 15:43 | 278 | 27.97 |
| 07/10/2026 15:43 | 50 | 27.97 |
| 07/10/2026 15:43 | 137 | 27.97 |
| 07/10/2026 15:43 | 91 | 27.97 |
| 07/10/2026 15:43 | 100 | 27.97 |
| 07/10/2026 15:43 | 87 | 27.95 |
| 07/10/2026 15:43 | 13 | 27.95 |
| 07/10/2026 15:43 | 87 | 27.95 |
| 07/10/2026 15:43 | 100 | 27.94 |
| 07/10/2026 15:43 | 20 | 27.92 |
| 07/10/2026 15:41 | 20 | 27.90 |
| 07/10/2026 15:41 | 5 | 27.96 |
| 07/10/2026 15:41 | 100 | 27.91 |
| 07/10/2026 15:41 | 100 | 27.89 |
| 07/10/2026 15:40 | 20 | 27.87 |
| 07/10/2026 15:39 | 163 | 27.82 |
| 07/10/2026 15:39 | 100 | 27.82 |
| 07/10/2026 15:39 | 20 | 27.88 |
| 07/10/2026 15:38 | 2 | 27.88 |
| 07/10/2026 15:38 | 98 | 27.88 |
| 07/10/2026 15:38 | 2 | 27.88 |
| 07/10/2026 15:38 | 98 | 27.88 |
| 07/10/2026 15:38 | 2 | 27.88 |
| 07/10/2026 15:38 | 100 | 27.88 |
| 07/10/2026 15:38 | 36 | 27.88 |
| 07/10/2026 15:38 | 10 | 27.88 |
| 07/10/2026 15:38 | 160 | 27.85 |
| 07/10/2026 15:38 | 89 | 27.87 |
| 07/10/2026 15:38 | 100 | 28.01 |
| 07/10/2026 15:37 | 1 | 28.24 |
| 07/10/2026 15:37 | 460 | 28.07 |
| 07/10/2026 15:37 | 80 | 28.07 |
| 07/10/2026 15:37 | 1 | 28.07 |
| 07/10/2026 15:37 | 19 | 28.07 |
| 07/10/2026 15:37 | 81 | 28.07 |
| 07/10/2026 15:37 | 90 | 28.07 |
| 07/10/2026 15:37 | 100 | 28.07 |
| 07/10/2026 15:37 | 100 | 28.07 |
| 07/10/2026 15:37 | 1 | 28.07 |
| 07/10/2026 15:37 | 21 | 28.07 |
| 07/10/2026 15:37 | 82 | 28.07 |
| 07/10/2026 15:37 | 100 | 28.06 |
| 07/10/2026 15:37 | 18 | 28.07 |
| 07/10/2026 15:37 | 100 | 28.06 |
| 07/10/2026 15:37 | 100 | 28.06 |
| 07/10/2026 15:37 | 100 | 28.00 |
| 07/10/2026 15:37 | 73 | 28.01 |
| 07/10/2026 15:37 | 100 | 28.01 |
| 07/10/2026 15:37 | 100 | 28.01 |
| 07/10/2026 15:37 | 100 | 28.01 |
| 07/10/2026 15:37 | 1 | 28.04 |
| 07/10/2026 15:37 | 100 | 28.01 |
| 07/10/2026 15:37 | 100 | 28.01 |
| 07/10/2026 15:37 | 190 | 28.01 |
| 07/10/2026 15:37 | 100 | 28.01 |
| 07/10/2026 15:37 | 100 | 28.01 |
| 07/10/2026 15:37 | 100 | 28.01 |
| 07/10/2026 15:37 | 79 | 28.01 |
| 07/10/2026 15:37 | 100 | 28.00 |
| 07/10/2026 15:37 | 100 | 28.01 |
| 07/10/2026 15:37 | 100 | 28.00 |
| 07/10/2026 15:37 | 100 | 27.99 |
| 07/10/2026 15:37 | 100 | 27.99 |
| 07/10/2026 15:37 | 95 | 27.99 |
| 07/10/2026 15:37 | 5 | 27.99 |
| 07/10/2026 15:37 | 100 | 27.98 |
| 07/10/2026 15:37 | 95 | 27.96 |
| 07/10/2026 15:37 | 5 | 27.96 |
| 07/10/2026 15:37 | 20 | 27.97 |
| 07/10/2026 15:35 | 20 | 27.85 |
| 07/10/2026 15:34 | 19 | 27.86 |
| 07/10/2026 15:30 | 2 | 27.53 |
| 07/10/2026 15:30 | 128 | 27.53 |
| 07/10/2026 15:30 | 4166 | 27.53 |
| 07/10/2026 15:14 | 1 | 27.49 |