Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
19:10:56
|
Geld
26.08.2026 -
19:11:09
|
Geld Volumen |
Brief
26.08.2026 -
19:11:09
|
Brief Volumen |
|---|---|---|---|---|
|
28.75
-0.15
(
-0.52% )
|
28.67
|
100 |
28.84
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 19:10 | 89 | 28.75 |
| 08/26/2026 19:10 | 11 | 28.75 |
| 08/26/2026 19:10 | 200 | 28.75 |
| 08/26/2026 19:10 | 100 | 28.76 |
| 08/26/2026 19:10 | 1 | 28.76 |
| 08/26/2026 19:10 | 100 | 28.79 |
| 08/26/2026 19:10 | 5 | 28.80 |
| 08/26/2026 19:10 | 4 | 28.80 |
| 08/26/2026 19:10 | 1 | 28.80 |
| 08/26/2026 19:10 | 68 | 28.81 |
| 08/26/2026 19:10 | 100 | 28.81 |
| 08/26/2026 19:10 | 100 | 28.81 |
| 08/26/2026 19:10 | 51 | 28.81 |
| 08/26/2026 19:10 | 49 | 28.81 |
| 08/26/2026 19:10 | 6 | 28.81 |
| 08/26/2026 19:01 | 50 | 28.88 |
| 08/26/2026 19:01 | 50 | 28.87 |
| 08/26/2026 19:00 | 1 | 28.83 |
| 08/26/2026 18:59 | 19 | 28.85 |
| 08/26/2026 18:58 | 9 | 28.85 |
| 08/26/2026 18:57 | 10 | 28.85 |
| 08/26/2026 18:56 | 10 | 28.84 |
| 08/26/2026 18:56 | 6 | 28.84 |
| 08/26/2026 18:53 | 99 | 28.82 |
| 08/26/2026 18:53 | 1 | 28.81 |
| 08/26/2026 18:52 | 40 | 28.79 |
| 08/26/2026 18:52 | 26 | 28.79 |
| 08/26/2026 18:52 | 40 | 28.79 |
| 08/26/2026 18:52 | 31 | 28.79 |
| 08/26/2026 18:52 | 10 | 28.79 |
| 08/26/2026 18:52 | 23 | 28.79 |
| 08/26/2026 18:52 | 130 | 28.79 |
| 08/26/2026 18:52 | 40 | 28.79 |
| 08/26/2026 18:48 | 1 | 28.74 |
| 08/26/2026 18:48 | 2 | 28.74 |
| 08/26/2026 18:47 | 22 | 28.74 |
| 08/26/2026 18:47 | 92 | 28.745 |
| 08/26/2026 18:45 | 49 | 28.70 |
| 08/26/2026 18:44 | 100 | 28.71 |
| 08/26/2026 18:44 | 4 | 28.74 |
| 08/26/2026 18:44 | 4 | 28.74 |
| 08/26/2026 18:44 | 28 | 28.75 |
| 08/26/2026 18:44 | 8 | 28.75 |
| 08/26/2026 18:44 | 8 | 28.75 |
| 08/26/2026 18:44 | 2 | 28.75 |
| 08/26/2026 18:44 | 8 | 28.75 |
| 08/26/2026 18:44 | 2 | 28.75 |
| 08/26/2026 18:41 | 100 | 28.76 |
| 08/26/2026 18:41 | 1 | 28.80 |
| 08/26/2026 18:41 | 100 | 28.84 |
| 08/26/2026 18:41 | 5 | 28.86 |
| 08/26/2026 18:41 | 100 | 28.86 |
| 08/26/2026 18:41 | 1 | 28.85 |
| 08/26/2026 18:41 | 1 | 28.85 |
| 08/26/2026 18:41 | 1 | 28.83 |
| 08/26/2026 18:41 | 10 | 28.84 |
| 08/26/2026 18:41 | 200 | 28.84 |
| 08/26/2026 18:41 | 10 | 28.83 |
| 08/26/2026 18:41 | 5 | 28.83 |
| 08/26/2026 18:41 | 30 | 28.83 |
| 08/26/2026 18:41 | 27 | 28.83 |
| 08/26/2026 18:41 | 5 | 28.83 |
| 08/26/2026 18:41 | 45 | 28.83 |
| 08/26/2026 18:41 | 26 | 28.83 |
| 08/26/2026 18:41 | 14 | 28.83 |
| 08/26/2026 18:41 | 43 | 28.82 |
| 08/26/2026 18:41 | 57 | 28.82 |
| 08/26/2026 18:41 | 2 | 28.82 |
| 08/26/2026 18:41 | 10 | 28.82 |
| 08/26/2026 18:41 | 2 | 28.82 |
| 08/26/2026 18:41 | 86 | 28.81 |
| 08/26/2026 18:41 | 14 | 28.81 |
| 08/26/2026 18:41 | 1 | 28.80 |
| 08/26/2026 18:41 | 40 | 28.78 |
| 08/26/2026 18:41 | 11 | 28.78 |
| 08/26/2026 18:40 | 1 | 28.78 |
| 08/26/2026 18:37 | 7 | 28.785 |
| 08/26/2026 18:35 | 4 | 28.80 |
| 08/26/2026 18:35 | 20 | 28.80 |
| 08/26/2026 18:32 | 25 | 28.78 |
| 08/26/2026 18:32 | 100 | 28.78 |
| 08/26/2026 18:32 | 32 | 28.78 |
| 08/26/2026 18:32 | 31 | 28.76 |
| 08/26/2026 18:32 | 1 | 28.75 |
| 08/26/2026 18:32 | 5 | 28.75 |
| 08/26/2026 18:32 | 5 | 28.75 |
| 08/26/2026 18:32 | 1 | 28.75 |
| 08/26/2026 18:32 | 1 | 28.75 |
| 08/26/2026 18:32 | 23 | 28.75 |
| 08/26/2026 18:32 | 43 | 28.75 |
| 08/26/2026 18:29 | 33 | 28.73 |
| 08/26/2026 18:29 | 20 | 28.72 |
| 08/26/2026 18:29 | 80 | 28.72 |
| 08/26/2026 18:28 | 10 | 28.70 |
| 08/26/2026 18:28 | 7 | 28.69 |
| 08/26/2026 18:28 | 1 | 28.67 |
| 08/26/2026 18:28 | 4 | 28.67 |
| 08/26/2026 18:28 | 1 | 28.68 |
| 08/26/2026 18:28 | 6 | 28.68 |
| 08/26/2026 18:27 | 4 | 28.68 |
| 08/26/2026 18:27 | 1 | 28.69 |
| 08/26/2026 18:24 | 8 | 28.71 |
| 08/26/2026 18:24 | 85 | 28.71 |
| 08/26/2026 18:24 | 13 | 28.725 |
| 08/26/2026 18:24 | 24 | 28.725 |
| 08/26/2026 18:24 | 63 | 28.73 |
| 08/26/2026 18:23 | 20 | 28.73 |
| 08/26/2026 18:23 | 1 | 28.73 |
| 08/26/2026 18:22 | 71 | 28.77 |
| 08/26/2026 18:22 | 23 | 28.77 |
| 08/26/2026 18:21 | 8 | 28.74 |
| 08/26/2026 18:21 | 90 | 28.74 |
| 08/26/2026 18:21 | 10 | 28.74 |
| 08/26/2026 18:21 | 10 | 28.75 |
| 08/26/2026 18:21 | 10 | 28.75 |
| 08/26/2026 18:21 | 29 | 28.77 |
| 08/26/2026 18:21 | 8 | 28.77 |
| 08/26/2026 18:21 | 92 | 28.77 |
| 08/26/2026 18:21 | 100 | 28.78 |
| 08/26/2026 18:21 | 92 | 28.78 |
| 08/26/2026 18:21 | 100 | 28.795 |
| 08/26/2026 18:21 | 100 | 28.795 |
| 08/26/2026 18:21 | 24 | 28.795 |
| 08/26/2026 18:21 | 38 | 28.795 |
| 08/26/2026 18:21 | 38 | 28.795 |
| 08/26/2026 18:18 | 2 | 28.80 |
| 08/26/2026 18:18 | 7 | 28.80 |
| 08/26/2026 18:18 | 7 | 28.80 |
| 08/26/2026 18:16 | 2 | 28.80 |
| 08/26/2026 18:15 | 38 | 28.78 |
| 08/26/2026 18:15 | 38 | 28.78 |
| 08/26/2026 18:12 | 30 | 28.82 |
| 08/26/2026 18:12 | 70 | 28.82 |
| 08/26/2026 18:12 | 100 | 28.82 |
| 08/26/2026 18:12 | 84 | 28.82 |
| 08/26/2026 18:12 | 112 | 28.80 |
| 08/26/2026 18:09 | 33 | 28.79 |
| 08/26/2026 18:09 | 120 | 28.79 |
| 08/26/2026 18:09 | 80 | 28.79 |
| 08/26/2026 18:09 | 20 | 28.79 |
| 08/26/2026 18:09 | 80 | 28.79 |
| 08/26/2026 18:09 | 100 | 28.79 |
| 08/26/2026 18:09 | 100 | 28.78 |
| 08/26/2026 18:09 | 84 | 28.78 |
| 08/26/2026 18:09 | 100 | 28.78 |
| 08/26/2026 18:09 | 100 | 28.78 |
| 08/26/2026 18:09 | 84 | 28.76 |
| 08/26/2026 18:09 | 100 | 28.75 |
| 08/26/2026 18:09 | 10 | 28.75 |
| 08/26/2026 18:09 | 100 | 28.74 |
| 08/26/2026 18:08 | 5 | 28.69 |
| 08/26/2026 18:08 | 15 | 28.69 |
| 08/26/2026 18:08 | 5 | 28.69 |
| 08/26/2026 18:08 | 20 | 28.71 |
| 08/26/2026 18:08 | 28 | 28.71 |
| 08/26/2026 18:08 | 1 | 28.72 |
| 08/26/2026 18:08 | 89 | 28.74 |
| 08/26/2026 18:08 | 4 | 28.74 |
| 08/26/2026 18:08 | 4 | 28.74 |
| 08/26/2026 18:08 | 100 | 28.74 |
| 08/26/2026 18:08 | 27 | 28.75 |
| 08/26/2026 18:08 | 100 | 28.75 |
| 08/26/2026 18:07 | 88 | 28.815 |
| 08/26/2026 18:06 | 1 | 28.815 |
| 08/26/2026 18:06 | 1 | 28.815 |
| 08/26/2026 18:04 | 1 | 28.815 |
| 08/26/2026 18:02 | 36 | 28.78 |
| 08/26/2026 18:02 | 4 | 28.81 |
| 08/26/2026 17:59 | 38 | 28.88 |
| 08/26/2026 17:57 | 1 | 28.87 |
| 08/26/2026 17:56 | 33 | 28.825 |
| 08/26/2026 17:56 | 8 | 28.825 |
| 08/26/2026 17:56 | 4 | 28.825 |
| 08/26/2026 17:55 | 10 | 28.83 |
| 08/26/2026 17:55 | 4 | 28.83 |
| 08/26/2026 17:53 | 2 | 28.81 |
| 08/26/2026 17:53 | 7 | 28.81 |
| 08/26/2026 17:53 | 7 | 28.81 |
| 08/26/2026 17:53 | 1 | 28.84 |
| 08/26/2026 17:53 | 9 | 28.84 |
| 08/26/2026 17:53 | 14 | 28.84 |
| 08/26/2026 17:53 | 24 | 28.84 |
| 08/26/2026 17:53 | 14 | 28.84 |
| 08/26/2026 17:53 | 86 | 28.84 |
| 08/26/2026 17:53 | 14 | 28.84 |
| 08/26/2026 17:53 | 52 | 28.83 |
| 08/26/2026 17:53 | 100 | 28.83 |
| 08/26/2026 17:53 | 20 | 28.80 |
| 08/26/2026 17:52 | 20 | 28.78 |
| 08/26/2026 17:52 | 20 | 28.78 |
| 08/26/2026 17:51 | 74 | 28.73 |
| 08/26/2026 17:51 | 1 | 28.73 |
| 08/26/2026 17:51 | 2 | 28.73 |
| 08/26/2026 17:51 | 20 | 28.75 |
| 08/26/2026 17:51 | 3 | 28.77 |
| 08/26/2026 17:51 | 2 | 28.77 |
| 08/26/2026 17:51 | 1 | 28.78 |
| 08/26/2026 17:51 | 11 | 28.78 |
| 08/26/2026 17:51 | 100 | 28.79 |
| 08/26/2026 17:51 | 1 | 28.81 |
| 08/26/2026 17:51 | 1 | 28.83 |
| 08/26/2026 17:51 | 80 | 28.84 |
| 08/26/2026 17:51 | 5 | 28.84 |
| 08/26/2026 17:51 | 1 | 28.84 |
| 08/26/2026 17:51 | 10 | 28.85 |
| 08/26/2026 17:51 | 1 | 28.85 |
| 08/26/2026 17:51 | 79 | 28.85 |
| 08/26/2026 17:51 | 20 | 28.85 |
| 08/26/2026 17:44 | 10 | 28.86 |
| 08/26/2026 17:44 | 9 | 28.87 |
| 08/26/2026 17:43 | 1 | 28.87 |
| 08/26/2026 17:42 | 1 | 28.90 |
| 08/26/2026 17:42 | 11 | 28.90 |
| 08/26/2026 17:42 | 14 | 28.91 |
| 08/26/2026 17:42 | 86 | 28.91 |
| 08/26/2026 17:42 | 14 | 28.91 |
| 08/26/2026 17:42 | 86 | 28.91 |
| 08/26/2026 17:42 | 60 | 28.89 |
| 08/26/2026 17:42 | 92 | 28.89 |
| 08/26/2026 17:42 | 20 | 28.89 |
| 08/26/2026 17:42 | 25 | 28.94 |
| 08/26/2026 17:37 | 6 | 28.945 |
| 08/26/2026 17:37 | 12 | 28.93 |
| 08/26/2026 17:37 | 73 | 28.96 |
| 08/26/2026 17:37 | 3 | 28.96 |
| 08/26/2026 17:35 | 2 | 28.96 |
| 08/26/2026 17:34 | 6 | 29.015 |
| 08/26/2026 17:32 | 1 | 29.06 |
| 08/26/2026 17:32 | 96 | 29.025 |
| 08/26/2026 17:32 | 4 | 29.025 |
| 08/26/2026 17:32 | 17 | 28.99 |
| 08/26/2026 17:32 | 45 | 28.99 |
| 08/26/2026 17:32 | 38 | 28.99 |
| 08/26/2026 17:32 | 23 | 28.99 |
| 08/26/2026 17:32 | 2 | 28.99 |
| 08/26/2026 17:32 | 20 | 28.99 |
| 08/26/2026 17:31 | 100 | 28.95 |
| 08/26/2026 17:31 | 120 | 28.95 |
| 08/26/2026 17:31 | 100 | 28.95 |
| 08/26/2026 17:31 | 3 | 28.95 |
| 08/26/2026 17:31 | 12 | 28.95 |
| 08/26/2026 17:31 | 12 | 28.95 |
| 08/26/2026 17:31 | 2 | 28.95 |
| 08/26/2026 17:31 | 10 | 28.95 |
| 08/26/2026 17:31 | 90 | 28.95 |
| 08/26/2026 17:30 | 1 | 28.91 |
| 08/26/2026 17:24 | 42 | 28.95 |
| 08/26/2026 17:24 | 58 | 28.94 |
| 08/26/2026 17:24 | 3 | 28.94 |
| 08/26/2026 17:23 | 1 | 28.90 |
| 08/26/2026 17:23 | 23 | 28.94 |
| 08/26/2026 17:20 | 26 | 28.95 |
| 08/26/2026 17:19 | 1 | 28.905 |
| 08/26/2026 17:19 | 5 | 28.95 |
| 08/26/2026 17:16 | 7 | 28.88 |
| 08/26/2026 17:16 | 9 | 28.86 |
| 08/26/2026 17:16 | 75 | 28.86 |
| 08/26/2026 17:16 | 1 | 28.86 |
| 08/26/2026 17:16 | 9 | 28.86 |
| 08/26/2026 17:16 | 100 | 28.86 |
| 08/26/2026 17:16 | 1 | 28.87 |
| 08/26/2026 17:16 | 12 | 28.87 |
| 08/26/2026 17:16 | 11 | 28.87 |
| 08/26/2026 17:16 | 16 | 28.87 |
| 08/26/2026 17:16 | 4 | 28.88 |
| 08/26/2026 17:16 | 38 | 28.89 |
| 08/26/2026 17:15 | 4 | 28.96 |
| 08/26/2026 17:15 | 10 | 28.96 |
| 08/26/2026 17:15 | 10 | 28.96 |
| 08/26/2026 17:15 | 38 | 28.96 |
| 08/26/2026 17:15 | 38 | 28.96 |
| 08/26/2026 17:15 | 92 | 28.97 |
| 08/26/2026 17:15 | 100 | 28.97 |
| 08/26/2026 17:15 | 5 | 28.97 |
| 08/26/2026 17:15 | 4 | 28.98 |
| 08/26/2026 17:11 | 10 | 29.02 |
| 08/26/2026 17:09 | 1 | 29.00 |
| 08/26/2026 17:09 | 5 | 29.02 |
| 08/26/2026 17:09 | 1 | 29.02 |
| 08/26/2026 17:09 | 6 | 29.02 |
| 08/26/2026 17:09 | 5 | 29.01 |
| 08/26/2026 17:09 | 100 | 29.00 |
| 08/26/2026 17:09 | 1 | 29.00 |
| 08/26/2026 17:09 | 59 | 29.00 |
| 08/26/2026 17:09 | 13 | 29.00 |
| 08/26/2026 17:09 | 73 | 29.00 |
| 08/26/2026 17:09 | 27 | 29.00 |
| 08/26/2026 17:08 | 2 | 28.94 |
| 08/26/2026 17:07 | 2 | 28.945 |
| 08/26/2026 17:06 | 2 | 28.945 |
| 08/26/2026 17:05 | 1 | 28.945 |
| 08/26/2026 17:03 | 29 | 28.94 |
| 08/26/2026 17:03 | 20 | 28.94 |
| 08/26/2026 17:03 | 29 | 28.96 |
| 08/26/2026 17:03 | 64 | 28.95 |
| 08/26/2026 17:03 | 100 | 28.95 |
| 08/26/2026 17:03 | 85 | 28.95 |
| 08/26/2026 17:03 | 15 | 28.95 |
| 08/26/2026 17:03 | 4 | 28.96 |
| 08/26/2026 17:03 | 4 | 28.97 |
| 08/26/2026 16:57 | 23 | 28.98 |
| 08/26/2026 16:57 | 23 | 29.01 |
| 08/26/2026 16:57 | 10 | 28.98 |
| 08/26/2026 16:57 | 10 | 29.01 |
| 08/26/2026 16:57 | 22 | 29.01 |
| 08/26/2026 16:57 | 44 | 29.02 |
| 08/26/2026 16:57 | 100 | 29.02 |
| 08/26/2026 16:57 | 21 | 29.02 |
| 08/26/2026 16:57 | 79 | 29.02 |
| 08/26/2026 16:57 | 5 | 29.02 |
| 08/26/2026 16:57 | 100 | 29.03 |
| 08/26/2026 16:57 | 53 | 29.03 |
| 08/26/2026 16:57 | 49 | 29.08 |
| 08/26/2026 16:54 | 11 | 29.03 |
| 08/26/2026 16:54 | 39 | 29.01 |
| 08/26/2026 16:54 | 205 | 29.00 |
| 08/26/2026 16:54 | 100 | 29.00 |
| 08/26/2026 16:54 | 61 | 29.00 |
| 08/26/2026 16:54 | 39 | 29.00 |
| 08/26/2026 16:54 | 33 | 29.00 |
| 08/26/2026 16:54 | 67 | 29.00 |
| 08/26/2026 16:54 | 33 | 29.00 |
| 08/26/2026 16:54 | 32 | 29.00 |
| 08/26/2026 16:54 | 68 | 29.00 |
| 08/26/2026 16:54 | 33 | 29.00 |
| 08/26/2026 16:54 | 67 | 29.00 |
| 08/26/2026 16:54 | 61 | 29.00 |
| 08/26/2026 16:54 | 39 | 29.00 |
| 08/26/2026 16:54 | 101 | 29.00 |
| 08/26/2026 16:54 | 100 | 29.00 |
| 08/26/2026 16:54 | 1 | 28.99 |
| 08/26/2026 16:53 | 1 | 28.98 |
| 08/26/2026 16:53 | 1 | 28.98 |
| 08/26/2026 16:53 | 3 | 28.98 |
| 08/26/2026 16:53 | 100 | 28.95 |
| 08/26/2026 16:52 | 10 | 28.94 |
| 08/26/2026 16:52 | 5 | 28.94 |
| 08/26/2026 16:52 | 100 | 28.93 |
| 08/26/2026 16:52 | 30 | 28.93 |
| 08/26/2026 16:52 | 61 | 28.93 |
| 08/26/2026 16:52 | 70 | 28.93 |
| 08/26/2026 16:52 | 100 | 28.93 |
| 08/26/2026 16:52 | 100 | 28.93 |
| 08/26/2026 16:52 | 8 | 28.93 |
| 08/26/2026 16:52 | 40 | 28.92 |
| 08/26/2026 16:52 | 70 | 28.92 |
| 08/26/2026 16:52 | 30 | 28.92 |
| 08/26/2026 16:52 | 5 | 28.90 |
| 08/26/2026 16:48 | 7 | 28.835 |
| 08/26/2026 16:48 | 38 | 28.82 |
| 08/26/2026 16:48 | 1 | 28.82 |
| 08/26/2026 16:48 | 5 | 28.84 |
| 08/26/2026 16:48 | 19 | 28.85 |
| 08/26/2026 16:48 | 38 | 28.85 |
| 08/26/2026 16:48 | 38 | 28.85 |
| 08/26/2026 16:48 | 5 | 28.85 |
| 08/26/2026 16:48 | 1 | 28.86 |
| 08/26/2026 16:48 | 38 | 28.86 |
| 08/26/2026 16:46 | 2 | 28.87 |
| 08/26/2026 16:46 | 13 | 28.87 |
| 08/26/2026 16:45 | 6 | 28.89 |
| 08/26/2026 16:45 | 7 | 28.92 |
| 08/26/2026 16:44 | 13 | 28.88 |
| 08/26/2026 16:41 | 100 | 28.92 |
| 08/26/2026 16:41 | 32 | 28.89 |
| 08/26/2026 16:41 | 149 | 28.89 |
| 08/26/2026 16:41 | 19 | 28.89 |
| 08/26/2026 16:41 | 10 | 28.89 |
| 08/26/2026 16:41 | 181 | 28.89 |
| 08/26/2026 16:41 | 19 | 28.89 |
| 08/26/2026 16:41 | 38 | 28.86 |
| 08/26/2026 16:41 | 23 | 28.86 |
| 08/26/2026 16:41 | 35 | 28.86 |
| 08/26/2026 16:41 | 8 | 28.87 |
| 08/26/2026 16:41 | 5 | 28.87 |
| 08/26/2026 16:41 | 20 | 28.87 |
| 08/26/2026 16:41 | 35 | 28.87 |
| 08/26/2026 16:41 | 35 | 28.87 |
| 08/26/2026 16:41 | 54 | 28.87 |
| 08/26/2026 16:41 | 46 | 28.87 |
| 08/26/2026 16:37 | 4 | 28.935 |
| 08/26/2026 16:33 | 6 | 28.935 |
| 08/26/2026 16:31 | 34 | 28.90 |
| 08/26/2026 16:31 | 34 | 28.94 |
| 08/26/2026 16:31 | 25 | 28.93 |
| 08/26/2026 16:31 | 100 | 28.93 |
| 08/26/2026 16:31 | 10 | 28.93 |
| 08/26/2026 16:31 | 25 | 28.95 |
| 08/26/2026 16:31 | 2 | 28.97 |
| 08/26/2026 16:31 | 100 | 29.00 |
| 08/26/2026 16:31 | 100 | 29.00 |
| 08/26/2026 16:31 | 200 | 29.00 |
| 08/26/2026 16:31 | 100 | 29.00 |
| 08/26/2026 16:31 | 100 | 29.00 |
| 08/26/2026 16:31 | 200 | 28.99 |
| 08/26/2026 16:31 | 100 | 29.00 |
| 08/26/2026 16:31 | 91 | 28.99 |
| 08/26/2026 16:31 | 52 | 28.98 |
| 08/26/2026 16:31 | 100 | 29.00 |
| 08/26/2026 16:31 | 100 | 29.00 |
| 08/26/2026 16:31 | 33 | 29.00 |
| 08/26/2026 16:31 | 28 | 29.00 |
| 08/26/2026 16:31 | 39 | 29.00 |
| 08/26/2026 16:31 | 100 | 29.00 |
| 08/26/2026 16:31 | 86 | 29.00 |
| 08/26/2026 16:31 | 14 | 29.00 |
| 08/26/2026 16:31 | 61 | 29.00 |
| 08/26/2026 16:31 | 39 | 29.00 |
| 08/26/2026 16:31 | 58 | 29.00 |
| 08/26/2026 16:31 | 100 | 29.00 |
| 08/26/2026 16:31 | 1 | 29.00 |
| 08/26/2026 16:31 | 39 | 29.00 |
| 08/26/2026 16:31 | 61 | 29.00 |
| 08/26/2026 16:31 | 39 | 29.00 |
| 08/26/2026 16:31 | 17 | 29.00 |
| 08/26/2026 16:31 | 5 | 29.00 |
| 08/26/2026 16:31 | 39 | 29.00 |
| 08/26/2026 16:31 | 100 | 29.00 |
| 08/26/2026 16:31 | 22 | 29.00 |
| 08/26/2026 16:31 | 39 | 29.00 |
| 08/26/2026 16:31 | 39 | 29.00 |
| 08/26/2026 16:31 | 100 | 29.00 |
| 08/26/2026 16:31 | 16 | 29.00 |
| 08/26/2026 16:31 | 23 | 29.00 |
| 08/26/2026 16:31 | 38 | 29.00 |
| 08/26/2026 16:31 | 39 | 29.00 |
| 08/26/2026 16:31 | 22 | 29.00 |
| 08/26/2026 16:31 | 39 | 29.00 |
| 08/26/2026 16:31 | 39 | 29.00 |
| 08/26/2026 16:31 | 22 | 29.00 |
| 08/26/2026 16:31 | 39 | 29.00 |
| 08/26/2026 16:31 | 39 | 29.00 |
| 08/26/2026 16:31 | 5 | 29.00 |
| 08/26/2026 16:31 | 56 | 29.00 |
| 08/26/2026 16:31 | 44 | 29.00 |
| 08/26/2026 16:31 | 17 | 29.00 |
| 08/26/2026 16:31 | 83 | 29.00 |
| 08/26/2026 16:31 | 17 | 29.00 |
| 08/26/2026 16:31 | 22 | 29.00 |
| 08/26/2026 16:31 | 22 | 29.00 |
| 08/26/2026 16:31 | 39 | 29.00 |
| 08/26/2026 16:31 | 39 | 29.00 |
| 08/26/2026 16:31 | 1465 | 29.00 |
| 08/26/2026 16:31 | 100 | 29.00 |
| 08/26/2026 16:31 | 44 | 29.00 |
| 08/26/2026 16:31 | 100 | 29.00 |
| 08/26/2026 16:31 | 100 | 29.00 |
| 08/26/2026 16:31 | 11 | 29.00 |
| 08/26/2026 16:31 | 23 | 29.00 |
| 08/26/2026 16:31 | 22 | 29.00 |
| 08/26/2026 16:31 | 55 | 29.00 |
| 08/26/2026 16:31 | 78 | 29.00 |
| 08/26/2026 16:31 | 39 | 29.00 |
| 08/26/2026 16:31 | 100 | 29.00 |
| 08/26/2026 16:31 | 44 | 29.00 |
| 08/26/2026 16:31 | 45 | 29.00 |
| 08/26/2026 16:31 | 55 | 29.00 |
| 08/26/2026 16:31 | 45 | 29.00 |
| 08/26/2026 16:31 | 11 | 29.00 |
| 08/26/2026 16:31 | 22 | 29.00 |
| 08/26/2026 16:31 | 45 | 29.00 |
| 08/26/2026 16:31 | 22 | 29.00 |
| 08/26/2026 16:31 | 55 | 29.00 |
| 08/26/2026 16:31 | 17 | 29.00 |
| 08/26/2026 16:31 | 56 | 29.00 |
| 08/26/2026 16:31 | 44 | 29.00 |
| 08/26/2026 16:31 | 56 | 29.00 |
| 08/26/2026 16:31 | 27 | 29.00 |
| 08/26/2026 16:31 | 17 | 29.00 |
| 08/26/2026 16:31 | 22 | 29.00 |
| 08/26/2026 16:31 | 17 | 29.00 |
| 08/26/2026 16:31 | 17 | 29.00 |
| 08/26/2026 16:31 | 44 | 29.00 |
| 08/26/2026 16:31 | 78 | 29.00 |
| 08/26/2026 16:31 | 22 | 29.00 |
| 08/26/2026 16:31 | 22 | 29.00 |
| 08/26/2026 16:31 | 39 | 29.00 |
| 08/26/2026 16:31 | 17 | 29.00 |
| 08/26/2026 16:31 | 83 | 29.00 |
| 08/26/2026 16:31 | 17 | 29.00 |
| 08/26/2026 16:31 | 39 | 29.00 |
| 08/26/2026 16:31 | 61 | 29.00 |
| 08/26/2026 16:31 | 61 | 29.00 |
| 08/26/2026 16:31 | 39 | 29.00 |
| 08/26/2026 16:31 | 22 | 29.00 |
| 08/26/2026 16:31 | 39 | 29.00 |
| 08/26/2026 16:31 | 39 | 29.00 |
| 08/26/2026 16:31 | 61 | 29.00 |
| 08/26/2026 16:31 | 39 | 29.00 |
| 08/26/2026 16:31 | 100 | 29.00 |
| 08/26/2026 16:31 | 61 | 29.00 |
| 08/26/2026 16:31 | 39 | 29.00 |
| 08/26/2026 16:31 | 100 | 29.00 |
| 08/26/2026 16:31 | 61 | 29.00 |
| 08/26/2026 16:31 | 39 | 29.00 |
| 08/26/2026 16:31 | 61 | 29.00 |
| 08/26/2026 16:31 | 61 | 29.00 |
| 08/26/2026 16:31 | 13 | 29.00 |
| 08/26/2026 16:31 | 87 | 29.00 |
| 08/26/2026 16:31 | 13 | 29.00 |
| 08/26/2026 16:31 | 39 | 29.00 |
| 08/26/2026 16:31 | 39 | 29.00 |
| 08/26/2026 16:31 | 100 | 29.00 |
| 08/26/2026 16:31 | 77 | 29.00 |
| 08/26/2026 16:31 | 23 | 29.00 |
| 08/26/2026 16:31 | 38 | 29.00 |
| 08/26/2026 16:31 | 39 | 29.00 |
| 08/26/2026 16:31 | 100 | 29.00 |
| 08/26/2026 16:31 | 39 | 29.00 |
| 08/26/2026 16:31 | 61 | 29.00 |
| 08/26/2026 16:31 | 39 | 29.00 |
| 08/26/2026 16:31 | 100 | 29.00 |
| 08/26/2026 16:31 | 39 | 29.00 |
| 08/26/2026 16:31 | 61 | 29.00 |
| 08/26/2026 16:31 | 68 | 29.00 |
| 08/26/2026 16:31 | 39 | 29.00 |
| 08/26/2026 16:31 | 61 | 29.00 |
| 08/26/2026 16:31 | 100 | 29.00 |
| 08/26/2026 16:31 | 32 | 29.00 |
| 08/26/2026 16:31 | 39 | 29.00 |
| 08/26/2026 16:31 | 61 | 29.00 |
| 08/26/2026 16:31 | 39 | 29.00 |
| 08/26/2026 16:31 | 39 | 29.00 |
| 08/26/2026 16:31 | 61 | 29.00 |
| 08/26/2026 16:31 | 39 | 29.00 |
| 08/26/2026 16:31 | 61 | 29.00 |
| 08/26/2026 16:31 | 100 | 29.00 |
| 08/26/2026 16:31 | 17 | 29.00 |
| 08/26/2026 16:31 | 22 | 29.00 |
| 08/26/2026 16:31 | 39 | 29.00 |
| 08/26/2026 16:31 | 39 | 29.00 |
| 08/26/2026 16:31 | 61 | 29.00 |
| 08/26/2026 16:31 | 100 | 29.00 |
| 08/26/2026 16:31 | 100 | 29.00 |
| 08/26/2026 16:31 | 1526 | 29.00 |
| 08/26/2026 16:31 | 39 | 29.00 |
| 08/26/2026 16:31 | 61 | 29.00 |
| 08/26/2026 16:31 | 39 | 29.00 |
| 08/26/2026 16:31 | 61 | 29.00 |
| 08/26/2026 16:31 | 39 | 29.00 |
| 08/26/2026 16:31 | 39 | 29.00 |
| 08/26/2026 16:31 | 61 | 29.00 |
| 08/26/2026 16:31 | 39 | 29.00 |
| 08/26/2026 16:31 | 61 | 29.00 |
| 08/26/2026 16:31 | 39 | 29.00 |
| 08/26/2026 16:31 | 100 | 29.00 |
| 08/26/2026 16:31 | 74 | 29.00 |
| 08/26/2026 16:31 | 100 | 29.00 |
| 08/26/2026 16:31 | 5 | 29.00 |
| 08/26/2026 16:31 | 95 | 29.00 |
| 08/26/2026 16:31 | 5 | 29.00 |
| 08/26/2026 16:31 | 69 | 29.00 |
| 08/26/2026 16:31 | 100 | 28.99 |
| 08/26/2026 16:24 | 30 | 28.90 |
| 08/26/2026 16:24 | 38 | 28.90 |
| 08/26/2026 16:18 | 63 | 28.99 |
| 08/26/2026 16:18 | 100 | 28.99 |
| 08/26/2026 16:18 | 6 | 28.97 |
| 08/26/2026 16:17 | 31 | 29.00 |
| 08/26/2026 16:17 | 34 | 28.97 |
| 08/26/2026 16:17 | 31 | 29.03 |
| 08/26/2026 16:17 | 6 | 29.03 |
| 08/26/2026 16:17 | 6 | 29.03 |
| 08/26/2026 16:17 | 1 | 29.03 |
| 08/26/2026 16:17 | 6 | 29.03 |
| 08/26/2026 16:17 | 6 | 29.03 |
| 08/26/2026 16:17 | 6 | 29.03 |
| 08/26/2026 16:17 | 6 | 29.03 |
| 08/26/2026 16:17 | 6 | 29.03 |
| 08/26/2026 16:17 | 6 | 29.04 |
| 08/26/2026 16:17 | 6 | 29.05 |
| 08/26/2026 16:17 | 6 | 29.06 |
| 08/26/2026 16:16 | 20 | 29.04 |
| 08/26/2026 16:16 | 100 | 29.04 |
| 08/26/2026 16:16 | 5 | 29.00 |
| 08/26/2026 16:16 | 45 | 29.02 |
| 08/26/2026 16:16 | 1 | 29.00 |
| 08/26/2026 16:15 | 6 | 28.965 |
| 08/26/2026 16:15 | 1 | 29.00 |
| 08/26/2026 16:15 | 44 | 29.00 |
| 08/26/2026 16:15 | 6 | 29.00 |
| 08/26/2026 16:15 | 5 | 29.00 |
| 08/26/2026 16:15 | 6 | 29.00 |
| 08/26/2026 16:15 | 33 | 29.00 |
| 08/26/2026 16:15 | 5 | 29.00 |
| 08/26/2026 16:15 | 2 | 29.00 |
| 08/26/2026 16:15 | 10 | 28.99 |
| 08/26/2026 16:15 | 26 | 28.97 |
| 08/26/2026 16:09 | 34 | 28.895 |
| 08/26/2026 16:09 | 4 | 28.895 |
| 08/26/2026 16:08 | 6 | 28.895 |
| 08/26/2026 16:05 | 14 | 28.92 |
| 08/26/2026 16:05 | 26 | 28.92 |
| 08/26/2026 16:05 | 38 | 28.92 |
| 08/26/2026 16:04 | 34 | 28.835 |
| 08/26/2026 16:04 | 100 | 28.82 |
| 08/26/2026 16:04 | 147 | 28.84 |
| 08/26/2026 16:04 | 100 | 28.84 |
| 08/26/2026 16:04 | 100 | 28.84 |
| 08/26/2026 16:04 | 31 | 28.84 |
| 08/26/2026 16:04 | 1 | 28.95 |
| 08/26/2026 16:02 | 1 | 28.855 |
| 08/26/2026 16:01 | 1 | 28.95 |
| 08/26/2026 16:00 | 1 | 28.95 |
| 08/26/2026 16:00 | 34 | 28.855 |
| 08/26/2026 15:59 | 4 | 28.85 |
| 08/26/2026 15:59 | 4 | 28.85 |
| 08/26/2026 15:58 | 10 | 28.95 |
| 08/26/2026 15:41 | 68 | 28.65 |
| 08/26/2026 15:35 | 8 | 28.615 |
| 08/26/2026 15:31 | 2 | 28.59 |
| 08/26/2026 15:30 | 3188 | 28.84 |