Aus Sicherheitsgründen dürfen nur alphanumerische Zeichen verwendet werden. Bitte ändern Sie Ihre Eingabe.
Fehler 503 - Technischer Fehler. Bitte versuchen Sie es erneut. Wenn das Problem weiterhin besteht, wenden Sie sich bitte an den Kundendienst.
Fehler 500 - Technischer Fehler. Bitte versuchen Sie es erneut. Wenn das Problem weiterhin besteht, wenden Sie sich bitte an den Kundendienst.
Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
09.04.2025 -
16:45:36
|
Geld
09.04.2025 -
16:45:36
|
Geld Volumen |
Brief
09.04.2025 -
16:45:36
|
Brief Volumen |
|---|---|---|---|---|
|
36.355
+0.105
(
+0.29% )
|
36.25
|
100 |
36.47
|
100 |
|
Eröffnung
09.04.2025 -
15:30:00
|
Schluss
09.04.2025 -
02:00:00
|
Tageshoch
09.04.2025 -
16:36:37
|
Tagestief
09.04.2025 -
15:30:00
|
|---|---|---|---|
|
35.51
|
36.25
|
36.76
|
35.50
|
Währung
USD
Wert Nr.
938381
ISIN
BMG4388N1065
USD
Wert Nr.
938381
ISIN
BMG4388N1065
Analyse von TheScreener
08.04.2025
Einschätzung
Eher negativ
Interesse
Stark
Sensibilität
Hoch
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/09/2025 10:45 | 10 | 36.3491 |
| 04/09/2025 10:45 | 6 | 36.35 |
| 04/09/2025 10:45 | 10 | 36.35 |
| 04/09/2025 10:45 | 1 | 36.35 |
| 04/09/2025 10:45 | 1 | 36.35 |
| 04/09/2025 10:45 | 30 | 36.35 |
| 04/09/2025 10:45 | 20 | 36.35 |
| 04/09/2025 10:45 | 20 | 36.35 |
| 04/09/2025 10:45 | 6 | 36.35 |
| 04/09/2025 10:45 | 1 | 36.35 |
| 04/09/2025 10:45 | 1 | 36.35 |
| 04/09/2025 10:45 | 100 | 36.35 |
| 04/09/2025 10:45 | 100 | 36.35 |
| 04/09/2025 10:45 | 100 | 36.35 |
| 04/09/2025 10:45 | 100 | 36.35 |
| 04/09/2025 10:45 | 100 | 36.35 |
| 04/09/2025 10:45 | 100 | 36.35 |
| 04/09/2025 10:44 | 17 | 36.30 |
| 04/09/2025 10:44 | 1 | 36.35 |
| 04/09/2025 10:44 | 100 | 36.4153 |
| 04/09/2025 10:44 | 25 | 36.35 |
| 04/09/2025 10:44 | 25 | 36.35 |
| 04/09/2025 10:44 | 25 | 36.35 |
| 04/09/2025 10:44 | 25 | 36.35 |
| 04/09/2025 10:44 | 25 | 36.35 |
| 04/09/2025 10:44 | 25 | 36.35 |
| 04/09/2025 10:44 | 25 | 36.35 |
| 04/09/2025 10:44 | 25 | 36.35 |
| 04/09/2025 10:44 | 1 | 36.35 |
| 04/09/2025 10:44 | 7 | 36.35 |
| 04/09/2025 10:44 | 8 | 36.34 |
| 04/09/2025 10:44 | 1 | 36.35 |
| 04/09/2025 10:44 | 32 | 36.35 |
| 04/09/2025 10:44 | 10 | 36.35 |
| 04/09/2025 10:44 | 1 | 36.35 |
| 04/09/2025 10:44 | 5 | 36.35 |
| 04/09/2025 10:44 | 5 | 36.35 |
| 04/09/2025 10:44 | 5 | 36.35 |
| 04/09/2025 10:44 | 5 | 36.35 |
| 04/09/2025 10:44 | 5 | 36.35 |
| 04/09/2025 10:44 | 5 | 36.35 |
| 04/09/2025 10:44 | 5 | 36.35 |
| 04/09/2025 10:44 | 5 | 36.35 |
| 04/09/2025 10:44 | 5 | 36.35 |
| 04/09/2025 10:44 | 5 | 36.35 |
| 04/09/2025 10:44 | 5 | 36.35 |
| 04/09/2025 10:44 | 5 | 36.35 |
| 04/09/2025 10:44 | 5 | 36.35 |
| 04/09/2025 10:44 | 5 | 36.35 |
| 04/09/2025 10:44 | 5 | 36.35 |
| 04/09/2025 10:44 | 50 | 36.35 |
| 04/09/2025 10:44 | 50 | 36.35 |
| 04/09/2025 10:44 | 48 | 36.35 |
| 04/09/2025 10:44 | 50 | 36.35 |
| 04/09/2025 10:44 | 50 | 36.35 |
| 04/09/2025 10:44 | 50 | 36.35 |
| 04/09/2025 10:44 | 50 | 36.35 |
| 04/09/2025 10:44 | 50 | 36.35 |
| 04/09/2025 10:44 | 50 | 36.35 |
| 04/09/2025 10:44 | 50 | 36.35 |
| 04/09/2025 10:44 | 30 | 36.35 |
| 04/09/2025 10:44 | 2 | 36.35 |
| 04/09/2025 10:44 | 100 | 36.35 |
| 04/09/2025 10:44 | 50 | 36.35 |
| 04/09/2025 10:44 | 5 | 36.35 |
| 04/09/2025 10:44 | 5 | 36.35 |
| 04/09/2025 10:44 | 50 | 36.35 |
| 04/09/2025 10:44 | 50 | 36.35 |
| 04/09/2025 10:44 | 50 | 36.35 |
| 04/09/2025 10:44 | 50 | 36.35 |
| 04/09/2025 10:44 | 100 | 36.35 |
| 04/09/2025 10:44 | 154 | 36.35 |
| 04/09/2025 10:44 | 3 | 36.35 |
| 04/09/2025 10:44 | 50 | 36.35 |
| 04/09/2025 10:44 | 50 | 36.35 |
| 04/09/2025 10:44 | 8 | 36.34 |
| 04/09/2025 10:44 | 50 | 36.35 |
| 04/09/2025 10:43 | 6 | 36.35 |
| 04/09/2025 10:43 | 8 | 36.36 |
| 04/09/2025 10:43 | 100 | 36.35 |
| 04/09/2025 10:43 | 300 | 36.35 |
| 04/09/2025 10:43 | 100 | 36.4287 |
| 04/09/2025 10:43 | 31 | 36.3491 |
| 04/09/2025 10:43 | 1 | 36.3495 |
| 04/09/2025 10:43 | 9 | 36.34 |
| 04/09/2025 10:43 | 50 | 36.35 |
| 04/09/2025 10:43 | 50 | 36.35 |
| 04/09/2025 10:43 | 50 | 36.35 |
| 04/09/2025 10:43 | 50 | 36.35 |
| 04/09/2025 10:43 | 50 | 36.35 |
| 04/09/2025 10:43 | 50 | 36.35 |
| 04/09/2025 10:43 | 50 | 36.35 |
| 04/09/2025 10:43 | 50 | 36.35 |
| 04/09/2025 10:43 | 50 | 36.35 |
| 04/09/2025 10:43 | 50 | 36.35 |
| 04/09/2025 10:43 | 50 | 36.35 |
| 04/09/2025 10:43 | 50 | 36.35 |
| 04/09/2025 10:43 | 50 | 36.35 |
| 04/09/2025 10:43 | 50 | 36.35 |
| 04/09/2025 10:43 | 50 | 36.35 |
| 04/09/2025 10:43 | 50 | 36.35 |
| 04/09/2025 10:43 | 5 | 36.35 |
| 04/09/2025 10:43 | 5 | 36.35 |
| 04/09/2025 10:43 | 99 | 36.35 |
| 04/09/2025 10:43 | 100 | 36.35 |
| 04/09/2025 10:43 | 100 | 36.35 |
| 04/09/2025 10:43 | 50 | 36.35 |
| 04/09/2025 10:43 | 50 | 36.35 |
| 04/09/2025 10:43 | 50 | 36.35 |
| 04/09/2025 10:43 | 50 | 36.35 |
| 04/09/2025 10:43 | 50 | 36.35 |
| 04/09/2025 10:43 | 50 | 36.35 |
| 04/09/2025 10:42 | 10 | 36.42 |
| 04/09/2025 10:42 | 9 | 36.30 |
| 04/09/2025 10:42 | 1 | 36.3506 |
| 04/09/2025 10:42 | 100 | 36.35 |
| 04/09/2025 10:42 | 100 | 36.35 |
| 04/09/2025 10:42 | 40 | 36.30 |
| 04/09/2025 10:42 | 3 | 36.31 |
| 04/09/2025 10:42 | 100 | 36.35 |
| 04/09/2025 10:42 | 30 | 36.35 |
| 04/09/2025 10:42 | 200 | 36.35 |
| 04/09/2025 10:42 | 100 | 36.35 |
| 04/09/2025 10:42 | 40 | 36.35 |
| 04/09/2025 10:42 | 5 | 36.35 |
| 04/09/2025 10:42 | 2 | 36.35 |
| 04/09/2025 10:42 | 2 | 36.35 |
| 04/09/2025 10:42 | 2 | 36.35 |
| 04/09/2025 10:42 | 200 | 36.35 |
| 04/09/2025 10:42 | 100 | 36.35 |
| 04/09/2025 10:42 | 10 | 36.3546 |
| 04/09/2025 10:42 | 30 | 36.3407 |
| 04/09/2025 10:42 | 100 | 36.4535 |
| 04/09/2025 10:42 | 1 | 36.35 |
| 04/09/2025 10:42 | 2 | 36.35 |
| 04/09/2025 10:42 | 4 | 36.35 |
| 04/09/2025 10:42 | 2 | 36.35 |
| 04/09/2025 10:42 | 100 | 36.35 |
| 04/09/2025 10:42 | 100 | 36.35 |
| 04/09/2025 10:42 | 200 | 36.35 |
| 04/09/2025 10:42 | 100 | 36.35 |
| 04/09/2025 10:42 | 100 | 36.35 |
| 04/09/2025 10:42 | 100 | 36.35 |
| 04/09/2025 10:42 | 100 | 36.35 |
| 04/09/2025 10:42 | 100 | 36.35 |
| 04/09/2025 10:42 | 9 | 36.35 |
| 04/09/2025 10:42 | 100 | 36.41 |
| 04/09/2025 10:41 | 4 | 36.35 |
| 04/09/2025 10:41 | 5 | 36.35 |
| 04/09/2025 10:41 | 1 | 36.3151 |
| 04/09/2025 10:41 | 100 | 36.3537 |
| 04/09/2025 10:41 | 9 | 36.32 |
| 04/09/2025 10:41 | 100 | 36.35 |
| 04/09/2025 10:41 | 200 | 36.406 |
| 04/09/2025 10:41 | 50 | 36.2401 |
| 04/09/2025 10:40 | 1 | 36.42 |
| 04/09/2025 10:40 | 40 | 36.40 |
| 04/09/2025 10:40 | 9 | 36.46 |
| 04/09/2025 10:40 | 50 | 36.40 |
| 04/09/2025 10:40 | 9 | 36.40 |
| 04/09/2025 10:40 | 20 | 36.46 |
| 04/09/2025 10:40 | 20 | 36.45 |
| 04/09/2025 10:40 | 20 | 36.45 |
| 04/09/2025 10:40 | 34 | 36.39 |
| 04/09/2025 10:40 | 50 | 36.39 |
| 04/09/2025 10:40 | 50 | 36.39 |
| 04/09/2025 10:40 | 5 | 36.36 |
| 04/09/2025 10:40 | 20 | 36.35 |
| 04/09/2025 10:40 | 23 | 36.38 |
| 04/09/2025 10:40 | 2 | 36.35 |
| 04/09/2025 10:40 | 1 | 36.35 |
| 04/09/2025 10:40 | 4 | 36.35 |
| 04/09/2025 10:40 | 100 | 36.35 |
| 04/09/2025 10:40 | 100 | 36.35 |
| 04/09/2025 10:40 | 100 | 36.35 |
| 04/09/2025 10:40 | 1 | 36.38 |
| 04/09/2025 10:40 | 19 | 36.36 |
| 04/09/2025 10:40 | 40 | 36.35 |
| 04/09/2025 10:40 | 7 | 36.34 |
| 04/09/2025 10:40 | 12 | 36.35 |
| 04/09/2025 10:40 | 19 | 36.35 |
| 04/09/2025 10:40 | 2 | 36.34 |
| 04/09/2025 10:40 | 35 | 36.35 |
| 04/09/2025 10:40 | 65 | 36.35 |
| 04/09/2025 10:40 | 1 | 36.35 |
| 04/09/2025 10:40 | 1 | 36.35 |
| 04/09/2025 10:40 | 100 | 36.35 |
| 04/09/2025 10:40 | 14 | 36.35 |
| 04/09/2025 10:40 | 24 | 36.35 |
| 04/09/2025 10:40 | 16 | 36.35 |
| 04/09/2025 10:40 | 4 | 36.32 |
| 04/09/2025 10:40 | 97 | 36.27 |
| 04/09/2025 10:40 | 1 | 36.2985 |
| 04/09/2025 10:40 | 9 | 36.25 |
| 04/09/2025 10:40 | 50 | 36.27 |
| 04/09/2025 10:40 | 50 | 36.27 |
| 04/09/2025 10:40 | 4 | 36.29 |
| 04/09/2025 10:40 | 50 | 36.28 |
| 04/09/2025 10:40 | 1 | 36.27 |
| 04/09/2025 10:40 | 28 | 36.4765 |
| 04/09/2025 10:40 | 300 | 36.27 |
| 04/09/2025 10:40 | 2 | 36.23 |
| 04/09/2025 10:40 | 1 | 36.23 |