Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:58
|
Bid Volume |
Ask
06/17/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
26.47
-2.13
(
-7.45% )
|
26.45
|
1,600 |
26.50
|
300 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 26.47 |
| 06/17/2026 22:30 | � | 26.47 |
| 06/17/2026 22:00 | � | 26.47 |
| 06/17/2026 22:00 | 82899 | 26.47 |
| 06/17/2026 21:59 | 100 | 26.49 |
| 06/17/2026 21:59 | 659 | 26.50 |
| 06/17/2026 21:59 | 400 | 26.52 |
| 06/17/2026 21:59 | 100 | 26.51 |
| 06/17/2026 21:59 | 1 | 26.50 |
| 06/17/2026 21:59 | 3299 | 26.49 |
| 06/17/2026 21:59 | 500 | 26.49 |
| 06/17/2026 21:59 | 165 | 26.49 |
| 06/17/2026 21:59 | 20 | 26.49 |
| 06/17/2026 21:59 | 200 | 26.49 |
| 06/17/2026 21:59 | 2 | 26.52 |
| 06/17/2026 21:59 | 1 | 26.52 |
| 06/17/2026 21:59 | 178 | 26.50 |
| 06/17/2026 21:59 | 122 | 26.50 |
| 06/17/2026 21:59 | 78 | 26.48 |
| 06/17/2026 21:59 | 22 | 26.48 |
| 06/17/2026 21:59 | 74 | 26.48 |
| 06/17/2026 21:59 | 142 | 26.47 |
| 06/17/2026 21:59 | 100 | 26.47 |
| 06/17/2026 21:59 | 31 | 26.47 |
| 06/17/2026 21:59 | 42 | 26.47 |
| 06/17/2026 21:59 | 100 | 26.475 |
| 06/17/2026 21:59 | 100 | 26.47 |
| 06/17/2026 21:59 | 233 | 26.47 |
| 06/17/2026 21:59 | 12 | 26.47 |
| 06/17/2026 21:59 | 35 | 26.47 |
| 06/17/2026 21:59 | 133 | 26.47 |
| 06/17/2026 21:59 | 100 | 26.47 |
| 06/17/2026 21:59 | 95 | 26.47 |
| 06/17/2026 21:59 | 108 | 26.46 |
| 06/17/2026 21:59 | 25 | 26.46 |
| 06/17/2026 21:59 | 4 | 26.46 |
| 06/17/2026 21:59 | 57 | 26.46 |
| 06/17/2026 21:59 | 12 | 26.46 |
| 06/17/2026 21:59 | 15 | 26.46 |
| 06/17/2026 21:59 | 1 | 26.46 |
| 06/17/2026 21:59 | 55 | 26.46 |
| 06/17/2026 21:59 | 5 | 26.47 |
| 06/17/2026 21:59 | 8 | 26.46 |
| 06/17/2026 21:59 | 22 | 26.46 |
| 06/17/2026 21:59 | 14 | 26.46 |
| 06/17/2026 21:59 | 26 | 26.46 |
| 06/17/2026 21:59 | 1 | 26.46 |
| 06/17/2026 21:59 | 26 | 26.46 |
| 06/17/2026 21:59 | 52 | 26.46 |
| 06/17/2026 21:59 | 100 | 26.46 |
| 06/17/2026 21:59 | 100 | 26.45 |
| 06/17/2026 21:59 | 100 | 26.455 |
| 06/17/2026 21:59 | 1 | 26.46 |
| 06/17/2026 21:59 | 8 | 26.46 |
| 06/17/2026 21:59 | 14 | 26.46 |
| 06/17/2026 21:59 | 5 | 26.46 |
| 06/17/2026 21:59 | 19 | 26.46 |
| 06/17/2026 21:59 | 19 | 26.46 |
| 06/17/2026 21:59 | 33 | 26.46 |
| 06/17/2026 21:59 | 22 | 26.46 |
| 06/17/2026 21:59 | 11 | 26.46 |
| 06/17/2026 21:59 | 100 | 26.45 |
| 06/17/2026 21:59 | 68 | 26.46 |
| 06/17/2026 21:59 | 232 | 26.46 |
| 06/17/2026 21:59 | 18 | 26.45 |
| 06/17/2026 21:59 | 4 | 26.46 |
| 06/17/2026 21:59 | 5 | 26.46 |
| 06/17/2026 21:59 | 2 | 26.45 |
| 06/17/2026 21:59 | 1 | 26.45 |
| 06/17/2026 21:59 | 100 | 26.45 |
| 06/17/2026 21:59 | 44 | 26.45 |
| 06/17/2026 21:59 | 16 | 26.45 |
| 06/17/2026 21:59 | 100 | 26.45 |
| 06/17/2026 21:59 | 300 | 26.45 |
| 06/17/2026 21:59 | 60 | 26.45 |
| 06/17/2026 21:59 | 185 | 26.45 |
| 06/17/2026 21:59 | 42 | 26.46 |
| 06/17/2026 21:59 | 57 | 26.46 |
| 06/17/2026 21:59 | 1 | 26.46 |
| 06/17/2026 21:59 | 57 | 26.46 |
| 06/17/2026 21:59 | 16 | 26.46 |
| 06/17/2026 21:59 | 42 | 26.46 |
| 06/17/2026 21:59 | 42 | 26.46 |
| 06/17/2026 21:59 | 42 | 26.46 |
| 06/17/2026 21:59 | 57 | 26.46 |
| 06/17/2026 21:59 | 3 | 26.45 |
| 06/17/2026 21:59 | 1 | 26.46 |
| 06/17/2026 21:59 | 1 | 26.45 |
| 06/17/2026 21:59 | 1 | 26.46 |
| 06/17/2026 21:59 | 26 | 26.465 |
| 06/17/2026 21:59 | 60 | 26.465 |
| 06/17/2026 21:59 | 1 | 26.465 |
| 06/17/2026 21:59 | 16 | 26.465 |
| 06/17/2026 21:59 | 18 | 26.465 |
| 06/17/2026 21:59 | 60 | 26.45 |
| 06/17/2026 21:59 | 68 | 26.46 |
| 06/17/2026 21:59 | 5 | 26.465 |
| 06/17/2026 21:59 | 2 | 26.46 |
| 06/17/2026 21:59 | 87 | 26.46 |
| 06/17/2026 21:59 | 13 | 26.46 |
| 06/17/2026 21:59 | 187 | 26.46 |
| 06/17/2026 21:59 | 41 | 26.46 |
| 06/17/2026 21:59 | 1 | 26.46 |
| 06/17/2026 21:59 | 20 | 26.46 |
| 06/17/2026 21:59 | 37 | 26.46 |
| 06/17/2026 21:59 | 1 | 26.46 |
| 06/17/2026 21:59 | 2 | 26.455 |
| 06/17/2026 21:59 | 18 | 26.44 |
| 06/17/2026 21:59 | 3 | 26.455 |
| 06/17/2026 21:59 | 22 | 26.44 |
| 06/17/2026 21:59 | 58 | 26.45 |
| 06/17/2026 21:59 | 56 | 26.45 |
| 06/17/2026 21:59 | 89 | 26.46 |
| 06/17/2026 21:59 | 11 | 26.45 |
| 06/17/2026 21:59 | 94 | 26.45 |
| 06/17/2026 21:59 | 12 | 26.45 |
| 06/17/2026 21:59 | 3 | 26.45 |
| 06/17/2026 21:59 | 2 | 26.45 |
| 06/17/2026 21:59 | 13 | 26.45 |
| 06/17/2026 21:59 | 1 | 26.45 |
| 06/17/2026 21:59 | 6 | 26.45 |
| 06/17/2026 21:59 | 2 | 26.45 |
| 06/17/2026 21:59 | 88 | 26.45 |
| 06/17/2026 21:59 | 12 | 26.45 |
| 06/17/2026 21:59 | 72 | 26.44 |
| 06/17/2026 21:59 | 20 | 26.44 |
| 06/17/2026 21:59 | 9 | 26.44 |
| 06/17/2026 21:59 | 6 | 26.44 |
| 06/17/2026 21:59 | 81 | 26.44 |
| 06/17/2026 21:59 | 100 | 26.44 |
| 06/17/2026 21:59 | 12 | 26.43 |
| 06/17/2026 21:59 | 18 | 26.44 |
| 06/17/2026 21:59 | 23 | 26.43 |
| 06/17/2026 21:59 | 94 | 26.43 |
| 06/17/2026 21:59 | 6 | 26.43 |
| 06/17/2026 21:59 | 3 | 26.42 |
| 06/17/2026 21:59 | 1 | 26.43 |
| 06/17/2026 21:59 | 50 | 26.43 |
| 06/17/2026 21:59 | 46 | 26.43 |
| 06/17/2026 21:59 | 4 | 26.44 |
| 06/17/2026 21:59 | 96 | 26.47 |
| 06/17/2026 21:59 | 37 | 26.47 |
| 06/17/2026 21:59 | 15 | 26.47 |
| 06/17/2026 21:59 | 100 | 26.47 |
| 06/17/2026 21:59 | 100 | 26.47 |
| 06/17/2026 21:59 | 100 | 26.47 |
| 06/17/2026 21:59 | 6 | 26.47 |
| 06/17/2026 21:59 | 3 | 26.47 |
| 06/17/2026 21:59 | 3 | 26.47 |
| 06/17/2026 21:59 | 100 | 26.45 |
| 06/17/2026 21:59 | 10 | 26.45 |
| 06/17/2026 21:59 | 3 | 26.48 |
| 06/17/2026 21:59 | 8 | 26.48 |
| 06/17/2026 21:59 | 1 | 26.48 |
| 06/17/2026 21:59 | 100 | 26.48 |
| 06/17/2026 21:59 | 8 | 26.48 |
| 06/17/2026 21:59 | 100 | 26.48 |
| 06/17/2026 21:59 | 3 | 26.48 |
| 06/17/2026 21:59 | 8 | 26.48 |
| 06/17/2026 21:59 | 22 | 26.48 |
| 06/17/2026 21:59 | 70 | 26.47 |
| 06/17/2026 21:59 | 100 | 26.47 |
| 06/17/2026 21:59 | 100 | 26.47 |
| 06/17/2026 21:59 | 100 | 26.47 |
| 06/17/2026 21:59 | 10 | 26.47 |
| 06/17/2026 21:59 | 5 | 26.47 |
| 06/17/2026 21:59 | 5 | 26.45 |
| 06/17/2026 21:59 | 37 | 26.43 |
| 06/17/2026 21:59 | 1 | 26.43 |
| 06/17/2026 21:59 | 8 | 26.45 |
| 06/17/2026 21:59 | 2 | 26.45 |
| 06/17/2026 21:59 | 30 | 26.47 |
| 06/17/2026 21:59 | 108 | 26.47 |
| 06/17/2026 21:59 | 100 | 26.47 |
| 06/17/2026 21:59 | 100 | 26.47 |
| 06/17/2026 21:59 | 100 | 26.45 |
| 06/17/2026 21:59 | 100 | 26.45 |
| 06/17/2026 21:59 | 19 | 26.45 |
| 06/17/2026 21:59 | 1 | 26.45 |
| 06/17/2026 21:59 | 1 | 26.45 |
| 06/17/2026 21:59 | 1 | 26.45 |
| 06/17/2026 21:59 | 8 | 26.45 |
| 06/17/2026 21:59 | 14 | 26.43 |
| 06/17/2026 21:59 | 24 | 26.43 |
| 06/17/2026 21:59 | 31 | 26.43 |
| 06/17/2026 21:59 | 45 | 26.44 |
| 06/17/2026 21:59 | 38 | 26.44 |
| 06/17/2026 21:59 | 41 | 26.44 |
| 06/17/2026 21:59 | 2 | 26.45 |
| 06/17/2026 21:59 | 12 | 26.44 |
| 06/17/2026 21:59 | 4 | 26.45 |
| 06/17/2026 21:59 | 2 | 26.45 |
| 06/17/2026 21:59 | 6 | 26.45 |
| 06/17/2026 21:59 | 92 | 26.45 |
| 06/17/2026 21:59 | 38 | 26.44 |
| 06/17/2026 21:59 | 31 | 26.43 |
| 06/17/2026 21:59 | 11 | 26.43 |
| 06/17/2026 21:59 | 10 | 26.43 |
| 06/17/2026 21:59 | 16 | 26.43 |
| 06/17/2026 21:59 | 100 | 26.45 |
| 06/17/2026 21:59 | 1 | 26.45 |
| 06/17/2026 21:59 | 10 | 26.45 |
| 06/17/2026 21:59 | 2 | 26.45 |
| 06/17/2026 21:59 | 14 | 26.43 |
| 06/17/2026 21:59 | 31 | 26.43 |
| 06/17/2026 21:59 | 387 | 26.42 |
| 06/17/2026 21:59 | 190 | 26.42 |
| 06/17/2026 21:59 | 87 | 26.42 |
| 06/17/2026 21:59 | 3 | 26.42 |
| 06/17/2026 21:59 | 100 | 26.42 |
| 06/17/2026 21:59 | 74 | 26.42 |
| 06/17/2026 21:59 | 100 | 26.43 |
| 06/17/2026 21:59 | 100 | 26.43 |
| 06/17/2026 21:59 | 100 | 26.43 |
| 06/17/2026 21:59 | 100 | 26.43 |
| 06/17/2026 21:59 | 100 | 26.43 |
| 06/17/2026 21:59 | 99 | 26.45 |
| 06/17/2026 21:59 | 1 | 26.45 |
| 06/17/2026 21:59 | 1 | 26.45 |
| 06/17/2026 21:58 | 5 | 26.45 |
| 06/17/2026 21:58 | 98 | 26.42 |
| 06/17/2026 21:58 | 47 | 26.41 |
| 06/17/2026 21:58 | 62 | 26.42 |
| 06/17/2026 21:58 | 48 | 26.42 |
| 06/17/2026 21:58 | 65 | 26.42 |
| 06/17/2026 21:58 | 3 | 26.41 |
| 06/17/2026 21:58 | 19 | 26.41 |
| 06/17/2026 21:58 | 81 | 26.41 |
| 06/17/2026 21:58 | 100 | 26.41 |
| 06/17/2026 21:58 | 3 | 26.41 |
| 06/17/2026 21:58 | 116 | 26.41 |
| 06/17/2026 21:58 | 54 | 26.40 |
| 06/17/2026 21:58 | 100 | 26.41 |
| 06/17/2026 21:58 | 20 | 26.41 |
| 06/17/2026 21:58 | 29 | 26.41 |
| 06/17/2026 21:58 | 13 | 26.42 |
| 06/17/2026 21:58 | 69 | 26.42 |
| 06/17/2026 21:58 | 2 | 26.42 |
| 06/17/2026 21:58 | 12 | 26.42 |
| 06/17/2026 21:58 | 79 | 26.42 |
| 06/17/2026 21:58 | 121 | 26.42 |
| 06/17/2026 21:58 | 1 | 26.42 |
| 06/17/2026 21:58 | 20 | 26.42 |
| 06/17/2026 21:58 | 40 | 26.42 |
| 06/17/2026 21:58 | 22 | 26.42 |
| 06/17/2026 21:58 | 8 | 26.42 |
| 06/17/2026 21:58 | 10 | 26.42 |
| 06/17/2026 21:58 | 30 | 26.42 |
| 06/17/2026 21:58 | 1 | 26.43 |
| 06/17/2026 21:58 | 7 | 26.43 |
| 06/17/2026 21:58 | 2 | 26.43 |
| 06/17/2026 21:58 | 1 | 26.43 |
| 06/17/2026 21:58 | 6 | 26.43 |
| 06/17/2026 21:58 | 1 | 26.43 |
| 06/17/2026 21:58 | 1 | 26.43 |
| 06/17/2026 21:58 | 2 | 26.43 |
| 06/17/2026 21:58 | 2 | 26.43 |
| 06/17/2026 21:58 | 76 | 26.43 |
| 06/17/2026 21:58 | 10 | 26.43 |
| 06/17/2026 21:58 | 40 | 26.42 |
| 06/17/2026 21:58 | 8 | 26.42 |
| 06/17/2026 21:58 | 17 | 26.42 |
| 06/17/2026 21:58 | 113 | 26.42 |
| 06/17/2026 21:58 | 6 | 26.42 |
| 06/17/2026 21:58 | 1 | 26.42 |
| 06/17/2026 21:58 | 6 | 26.42 |
| 06/17/2026 21:58 | 1 | 26.42 |
| 06/17/2026 21:58 | 29 | 26.42 |
| 06/17/2026 21:58 | 51 | 26.42 |
| 06/17/2026 21:58 | 100 | 26.42 |
| 06/17/2026 21:58 | 22 | 26.42 |
| 06/17/2026 21:58 | 100 | 26.42 |
| 06/17/2026 21:58 | 173 | 26.42 |
| 06/17/2026 21:58 | 100 | 26.42 |
| 06/17/2026 21:58 | 18 | 26.41 |
| 06/17/2026 21:58 | 82 | 26.41 |
| 06/17/2026 21:58 | 70 | 26.40 |
| 06/17/2026 21:58 | 57 | 26.40 |
| 06/17/2026 21:58 | 60 | 26.40 |
| 06/17/2026 21:58 | 100 | 26.40 |
| 06/17/2026 21:58 | 100 | 26.42 |
| 06/17/2026 21:58 | 20 | 26.41 |
| 06/17/2026 21:58 | 500 | 26.41 |
| 06/17/2026 21:58 | 89 | 26.41 |
| 06/17/2026 21:58 | 78 | 26.41 |
| 06/17/2026 21:58 | 8 | 26.41 |
| 06/17/2026 21:58 | 3 | 26.41 |
| 06/17/2026 21:58 | 100 | 26.41 |
| 06/17/2026 21:58 | 100 | 26.41 |
| 06/17/2026 21:58 | 40 | 26.41 |
| 06/17/2026 21:58 | 32 | 26.42 |
| 06/17/2026 21:58 | 1 | 26.42 |
| 06/17/2026 21:58 | 33 | 26.42 |
| 06/17/2026 21:58 | 17 | 26.425 |
| 06/17/2026 21:58 | 68 | 26.42 |
| 06/17/2026 21:58 | 1 | 26.42 |
| 06/17/2026 21:58 | 1 | 26.43 |
| 06/17/2026 21:58 | 6 | 26.43 |
| 06/17/2026 21:58 | 10 | 26.43 |
| 06/17/2026 21:58 | 27 | 26.42 |
| 06/17/2026 21:58 | 100 | 26.42 |
| 06/17/2026 21:58 | 100 | 26.42 |
| 06/17/2026 21:58 | 1 | 26.43 |
| 06/17/2026 21:58 | 32 | 26.43 |
| 06/17/2026 21:58 | 113 | 26.43 |
| 06/17/2026 21:58 | 1 | 26.44 |
| 06/17/2026 21:58 | 5 | 26.44 |
| 06/17/2026 21:58 | 1 | 26.44 |
| 06/17/2026 21:58 | 1 | 26.44 |
| 06/17/2026 21:58 | 1 | 26.44 |
| 06/17/2026 21:58 | 32 | 26.44 |
| 06/17/2026 21:58 | 91 | 26.44 |
| 06/17/2026 21:58 | 91 | 26.44 |
| 06/17/2026 21:58 | 13 | 26.43 |
| 06/17/2026 21:58 | 100 | 26.43 |
| 06/17/2026 21:58 | 3 | 26.42 |
| 06/17/2026 21:58 | 30 | 26.42 |
| 06/17/2026 21:58 | 1 | 26.42 |
| 06/17/2026 21:58 | 80 | 26.42 |
| 06/17/2026 21:58 | 5 | 26.42 |
| 06/17/2026 21:58 | 100 | 26.42 |
| 06/17/2026 21:58 | 100 | 26.42 |
| 06/17/2026 21:58 | 3 | 26.42 |
| 06/17/2026 21:58 | 12 | 26.42 |
| 06/17/2026 21:58 | 3 | 26.42 |
| 06/17/2026 21:58 | 13 | 26.42 |
| 06/17/2026 21:58 | 7 | 26.42 |
| 06/17/2026 21:58 | 5 | 26.42 |
| 06/17/2026 21:58 | 40 | 26.42 |
| 06/17/2026 21:58 | 6 | 26.42 |
| 06/17/2026 21:58 | 1 | 26.42 |
| 06/17/2026 21:58 | 45 | 26.42 |
| 06/17/2026 21:58 | 1 | 26.42 |
| 06/17/2026 21:58 | 1 | 26.42 |
| 06/17/2026 21:58 | 477 | 26.42 |
| 06/17/2026 21:58 | 48 | 26.42 |
| 06/17/2026 21:58 | 7 | 26.43 |
| 06/17/2026 21:58 | 89 | 26.43 |
| 06/17/2026 21:58 | 43 | 26.44 |
| 06/17/2026 21:58 | 3 | 26.44 |
| 06/17/2026 21:58 | 5 | 26.43 |
| 06/17/2026 21:58 | 45 | 26.44 |
| 06/17/2026 21:58 | 22 | 26.44 |
| 06/17/2026 21:58 | 57 | 26.43 |
| 06/17/2026 21:58 | 3 | 26.43 |
| 06/17/2026 21:58 | 13 | 26.43 |
| 06/17/2026 21:58 | 12 | 26.43 |
| 06/17/2026 21:58 | 68 | 26.43 |
| 06/17/2026 21:58 | 24 | 26.43 |
| 06/17/2026 21:58 | 3 | 26.43 |
| 06/17/2026 21:58 | 71 | 26.43 |
| 06/17/2026 21:58 | 31 | 26.43 |
| 06/17/2026 21:58 | 90 | 26.43 |
| 06/17/2026 21:58 | 61 | 26.44 |
| 06/17/2026 21:58 | 3 | 26.44 |
| 06/17/2026 21:58 | 100 | 26.44 |
| 06/17/2026 21:58 | 5 | 26.44 |
| 06/17/2026 21:58 | 100 | 26.44 |
| 06/17/2026 21:58 | 106 | 26.44 |
| 06/17/2026 21:58 | 49 | 26.44 |
| 06/17/2026 21:58 | 31 | 26.44 |
| 06/17/2026 21:58 | 30 | 26.44 |
| 06/17/2026 21:58 | 161 | 26.44 |
| 06/17/2026 21:58 | 61 | 26.44 |
| 06/17/2026 21:58 | 100 | 26.44 |
| 06/17/2026 21:58 | 45 | 26.45 |
| 06/17/2026 21:58 | 106 | 26.45 |
| 06/17/2026 21:58 | 94 | 26.45 |
| 06/17/2026 21:58 | 62 | 26.45 |
| 06/17/2026 21:58 | 38 | 26.45 |
| 06/17/2026 21:58 | 40 | 26.46 |
| 06/17/2026 21:58 | 40 | 26.46 |
| 06/17/2026 21:58 | 49 | 26.46 |
| 06/17/2026 21:58 | 100 | 26.45 |
| 06/17/2026 21:58 | 3 | 26.46 |
| 06/17/2026 21:58 | 7 | 26.46 |
| 06/17/2026 21:58 | 81 | 26.46 |
| 06/17/2026 21:58 | 100 | 26.45 |
| 06/17/2026 21:58 | 99 | 26.45 |
| 06/17/2026 21:58 | 1 | 26.45 |
| 06/17/2026 21:58 | 52 | 26.42 |
| 06/17/2026 21:58 | 46 | 26.43 |
| 06/17/2026 21:58 | 2 | 26.445 |
| 06/17/2026 21:58 | 100 | 26.42 |
| 06/17/2026 21:58 | 188 | 26.41 |
| 06/17/2026 21:58 | 15 | 26.41 |
| 06/17/2026 21:58 | 60 | 26.41 |
| 06/17/2026 21:58 | 100 | 26.41 |
| 06/17/2026 21:58 | 13 | 26.41 |
| 06/17/2026 21:58 | 78 | 26.41 |
| 06/17/2026 21:58 | 9 | 26.41 |
| 06/17/2026 21:58 | 91 | 26.41 |
| 06/17/2026 21:58 | 9 | 26.41 |
| 06/17/2026 21:58 | 91 | 26.41 |
| 06/17/2026 21:58 | 9 | 26.41 |
| 06/17/2026 21:58 | 29 | 26.41 |
| 06/17/2026 21:58 | 71 | 26.41 |
| 06/17/2026 21:58 | 29 | 26.41 |
| 06/17/2026 21:58 | 31 | 26.41 |
| 06/17/2026 21:58 | 40 | 26.41 |
| 06/17/2026 21:58 | 189 | 26.41 |
| 06/17/2026 21:58 | 100 | 26.41 |
| 06/17/2026 21:58 | 100 | 26.41 |
| 06/17/2026 21:58 | 89 | 26.41 |
| 06/17/2026 21:58 | 100 | 26.42 |
| 06/17/2026 21:58 | 60 | 26.42 |
| 06/17/2026 21:58 | 28 | 26.44 |
| 06/17/2026 21:58 | 1 | 26.44 |
| 06/17/2026 21:58 | 8 | 26.44 |
| 06/17/2026 21:58 | 10 | 26.43 |
| 06/17/2026 21:58 | 115 | 26.43 |
| 06/17/2026 21:58 | 100 | 26.42 |
| 06/17/2026 21:58 | 7 | 26.42 |
| 06/17/2026 21:58 | 38 | 26.42 |
| 06/17/2026 21:58 | 16 | 26.42 |
| 06/17/2026 21:58 | 31 | 26.42 |
| 06/17/2026 21:58 | 23 | 26.42 |
| 06/17/2026 21:58 | 66 | 26.42 |
| 06/17/2026 21:58 | 70 | 26.43 |
| 06/17/2026 21:58 | 30 | 26.43 |
| 06/17/2026 21:58 | 46 | 26.43 |
| 06/17/2026 21:58 | 33 | 26.43 |
| 06/17/2026 21:58 | 54 | 26.43 |
| 06/17/2026 21:58 | 3 | 26.43 |
| 06/17/2026 21:58 | 1 | 26.43 |
| 06/17/2026 21:58 | 6 | 26.43 |
| 06/17/2026 21:58 | 300 | 26.41 |
| 06/17/2026 21:58 | 300 | 26.41 |
| 06/17/2026 21:58 | 102 | 26.41 |
| 06/17/2026 21:58 | 98 | 26.41 |
| 06/17/2026 21:58 | 8 | 26.41 |
| 06/17/2026 21:58 | 26 | 26.41 |
| 06/17/2026 21:58 | 14 | 26.41 |
| 06/17/2026 21:58 | 46 | 26.41 |
| 06/17/2026 21:58 | 6 | 26.41 |
| 06/17/2026 21:58 | 100 | 26.41 |
| 06/17/2026 21:58 | 106 | 26.41 |
| 06/17/2026 21:58 | 94 | 26.41 |
| 06/17/2026 21:58 | 26 | 26.40 |
| 06/17/2026 21:58 | 89 | 26.40 |
| 06/17/2026 21:58 | 11 | 26.40 |
| 06/17/2026 21:58 | 77 | 26.40 |
| 06/17/2026 21:58 | 23 | 26.40 |
| 06/17/2026 21:58 | 6 | 26.40 |
| 06/17/2026 21:58 | 70 | 26.40 |
| 06/17/2026 21:58 | 8 | 26.40 |
| 06/17/2026 21:58 | 49 | 26.40 |
| 06/17/2026 21:58 | 51 | 26.40 |
| 06/17/2026 21:58 | 80 | 26.40 |
| 06/17/2026 21:58 | 26 | 26.40 |
| 06/17/2026 21:58 | 7 | 26.40 |
| 06/17/2026 21:58 | 6 | 26.40 |
| 06/17/2026 21:58 | 63 | 26.40 |
| 06/17/2026 21:58 | 323 | 26.33 |
| 06/17/2026 21:58 | 300 | 26.33 |
| 06/17/2026 21:58 | 100 | 26.34 |
| 06/17/2026 21:58 | 100 | 26.34 |
| 06/17/2026 21:58 | 100 | 26.34 |
| 06/17/2026 21:58 | 46 | 26.34 |
| 06/17/2026 21:58 | 2 | 26.365 |
| 06/17/2026 21:58 | 100 | 26.365 |
| 06/17/2026 21:57 | 2 | 26.365 |
| 06/17/2026 21:57 | 34 | 26.34 |
| 06/17/2026 21:57 | 100 | 26.34 |
| 06/17/2026 21:57 | 2 | 26.365 |
| 06/17/2026 21:57 | 1 | 26.355 |
| 06/17/2026 21:57 | 1 | 26.36 |
| 06/17/2026 21:57 | 100 | 26.36 |
| 06/17/2026 21:57 | 1 | 26.33 |
| 06/17/2026 21:57 | 100 | 26.32 |
| 06/17/2026 21:57 | 29 | 26.31 |
| 06/17/2026 21:57 | 3 | 26.31 |
| 06/17/2026 21:57 | 71 | 26.31 |
| 06/17/2026 21:57 | 8 | 26.31 |
| 06/17/2026 21:57 | 74 | 26.30 |
| 06/17/2026 21:57 | 100 | 26.30 |
| 06/17/2026 21:57 | 74 | 26.29 |
| 06/17/2026 21:57 | 1 | 26.29 |
| 06/17/2026 21:57 | 73 | 26.28 |
| 06/17/2026 21:57 | 27 | 26.28 |
| 06/17/2026 21:57 | 1 | 26.28 |
| 06/17/2026 21:57 | 60 | 26.28 |
| 06/17/2026 21:57 | 73 | 26.28 |
| 06/17/2026 21:57 | 100 | 26.28 |
| 06/17/2026 21:57 | 100 | 26.28 |
| 06/17/2026 21:57 | 200 | 26.28 |
| 06/17/2026 21:57 | 23 | 26.27 |
| 06/17/2026 21:57 | 16 | 26.27 |
| 06/17/2026 21:57 | 1 | 26.275 |
| 06/17/2026 21:57 | 1 | 26.275 |
| 06/17/2026 21:57 | 1 | 26.28 |
| 06/17/2026 21:57 | 23 | 26.28 |
| 06/17/2026 21:57 | 19 | 26.28 |
| 06/17/2026 21:57 | 100 | 26.28 |
| 06/17/2026 21:57 | 200 | 26.28 |
| 06/17/2026 21:57 | 100 | 26.28 |
| 06/17/2026 21:57 | 1 | 26.29 |
| 06/17/2026 21:57 | 300 | 26.29 |
| 06/17/2026 21:57 | 65 | 26.29 |
| 06/17/2026 21:57 | 8 | 26.29 |
| 06/17/2026 21:57 | 51 | 26.28 |
| 06/17/2026 21:57 | 49 | 26.28 |
| 06/17/2026 21:57 | 2 | 26.29 |
| 06/17/2026 21:57 | 19 | 26.28 |
| 06/17/2026 21:57 | 44 | 26.28 |
| 06/17/2026 21:57 | 9 | 26.28 |
| 06/17/2026 21:57 | 3 | 26.285 |
| 06/17/2026 21:57 | 47 | 26.28 |
| 06/17/2026 21:57 | 1 | 26.29 |
| 06/17/2026 21:57 | 11 | 26.27 |
| 06/17/2026 21:57 | 8 | 26.27 |
| 06/17/2026 21:57 | 3 | 26.27 |
| 06/17/2026 21:57 | 3 | 26.285 |
| 06/17/2026 21:57 | 25 | 26.29 |
| 06/17/2026 21:57 | 23 | 26.30 |
| 06/17/2026 21:57 | 2 | 26.30 |
| 06/17/2026 21:57 | 72 | 26.30 |
| 06/17/2026 21:57 | 63 | 26.30 |
| 06/17/2026 21:57 | 12 | 26.30 |
| 06/17/2026 21:57 | 100 | 26.285 |
| 06/17/2026 21:57 | 100 | 26.285 |
| 06/17/2026 21:57 | 2 | 26.29 |
| 06/17/2026 21:57 | 24 | 26.28 |
| 06/17/2026 21:57 | 100 | 26.28 |
| 06/17/2026 21:57 | 72 | 26.28 |
| 06/17/2026 21:57 | 14 | 26.28 |
| 06/17/2026 21:57 | 57 | 26.28 |
| 06/17/2026 21:57 | 4 | 26.28 |
| 06/17/2026 21:57 | 1 | 26.28 |
| 06/17/2026 21:57 | 45 | 26.29 |
| 06/17/2026 21:57 | 2 | 26.30 |
| 06/17/2026 21:57 | 100 | 26.29 |
| 06/17/2026 21:57 | 3 | 26.29 |
| 06/17/2026 21:57 | 13 | 26.28 |
| 06/17/2026 21:57 | 45 | 26.29 |
| 06/17/2026 21:57 | 100 | 26.29 |
| 06/17/2026 21:57 | 9 | 26.29 |
| 06/17/2026 21:57 | 27 | 26.29 |
| 06/17/2026 21:57 | 1 | 26.29 |
| 06/17/2026 21:57 | 77 | 26.29 |
| 06/17/2026 21:57 | 43 | 26.29 |
| 06/17/2026 21:57 | 2 | 26.28 |
| 06/17/2026 21:57 | 62 | 26.27 |
| 06/17/2026 21:57 | 100 | 26.28 |
| 06/17/2026 21:57 | 88 | 26.28 |
| 06/17/2026 21:57 | 8 | 26.27 |
| 06/17/2026 21:57 | 25 | 26.26 |
| 06/17/2026 21:57 | 17 | 26.26 |
| 06/17/2026 21:57 | 100 | 26.26 |
| 06/17/2026 21:57 | 3 | 26.26 |
| 06/17/2026 21:57 | 100 | 26.26 |
| 06/17/2026 21:57 | 100 | 26.26 |
| 06/17/2026 21:57 | 100 | 26.26 |
| 06/17/2026 21:57 | 100 | 26.26 |
| 06/17/2026 21:57 | 1 | 26.26 |
| 06/17/2026 21:57 | 45 | 26.26 |
| 06/17/2026 21:57 | 3 | 26.26 |
| 06/17/2026 21:57 | 58 | 26.26 |
| 06/17/2026 21:57 | 100 | 26.26 |
| 06/17/2026 21:56 | 100 | 26.28 |
| 06/17/2026 21:56 | 54 | 26.27 |
| 06/17/2026 21:56 | 13 | 26.27 |
| 06/17/2026 21:56 | 28 | 26.27 |
| 06/17/2026 21:56 | 100 | 26.27 |
| 06/17/2026 21:56 | 11 | 26.27 |
| 06/17/2026 21:56 | 1 | 26.27 |
| 06/17/2026 21:56 | 17 | 26.27 |
| 06/17/2026 21:56 | 5 | 26.27 |
| 06/17/2026 21:56 | 68 | 26.27 |
| 06/17/2026 21:56 | 100 | 26.27 |
| 06/17/2026 21:56 | 4 | 26.28 |
| 06/17/2026 21:56 | 85 | 26.28 |
| 06/17/2026 21:56 | 4 | 26.29 |
| 06/17/2026 21:56 | 100 | 26.29 |
| 06/17/2026 21:56 | 100 | 26.29 |
| 06/17/2026 21:56 | 95 | 26.29 |
| 06/17/2026 21:56 | 200 | 26.29 |
| 06/17/2026 21:56 | 100 | 26.29 |
| 06/17/2026 21:56 | 20 | 26.29 |
| 06/17/2026 21:56 | 20 | 26.29 |
| 06/17/2026 21:56 | 22 | 26.29 |
| 06/17/2026 21:56 | 78 | 26.29 |
| 06/17/2026 21:56 | 4 | 26.30 |
| 06/17/2026 21:56 | 29 | 26.31 |
| 06/17/2026 21:56 | 27 | 26.31 |
| 06/17/2026 21:56 | 58 | 26.31 |
| 06/17/2026 21:56 | 2 | 26.32 |
| 06/17/2026 21:56 | 4 | 26.32 |
| 06/17/2026 21:56 | 93 | 26.32 |
| 06/17/2026 21:56 | 25 | 26.30 |
| 06/17/2026 21:56 | 4 | 26.315 |
| 06/17/2026 21:56 | 100 | 26.31 |
| 06/17/2026 21:56 | 100 | 26.31 |
| 06/17/2026 21:56 | 85 | 26.31 |
| 06/17/2026 21:56 | 87 | 26.28 |
| 06/17/2026 21:56 | 3 | 26.28 |
| 06/17/2026 21:56 | 5 | 26.29 |
| 06/17/2026 21:56 | 5 | 26.30 |
| 06/17/2026 21:56 | 93 | 26.30 |
| 06/17/2026 21:56 | 7 | 26.30 |
| 06/17/2026 21:56 | 11 | 26.30 |
| 06/17/2026 21:56 | 20 | 26.30 |
| 06/17/2026 21:56 | 1 | 26.30 |
| 06/17/2026 21:56 | 10 | 26.30 |
| 06/17/2026 21:56 | 47 | 26.30 |
| 06/17/2026 21:56 | 13 | 26.30 |
| 06/17/2026 21:56 | 23 | 26.30 |
| 06/17/2026 21:56 | 37 | 26.30 |
| 06/17/2026 21:56 | 32 | 26.31 |
| 06/17/2026 21:56 | 8 | 26.31 |
| 06/17/2026 21:56 | 21 | 26.32 |
| 06/17/2026 21:56 | 100 | 26.32 |
| 06/17/2026 21:56 | 32 | 26.32 |
| 06/17/2026 21:56 | 88 | 26.32 |
| 06/17/2026 21:56 | 34 | 26.32 |
| 06/17/2026 21:56 | 8 | 26.32 |
| 06/17/2026 21:56 | 5 | 26.32 |
| 06/17/2026 21:56 | 16 | 26.32 |
| 06/17/2026 21:56 | 8 | 26.32 |
| 06/17/2026 21:56 | 100 | 26.32 |
| 06/17/2026 21:56 | 3 | 26.33 |
| 06/17/2026 21:56 | 3 | 26.33 |
| 06/17/2026 21:56 | 5 | 26.33 |
| 06/17/2026 21:56 | 191 | 26.33 |
| 06/17/2026 21:56 | 109 | 26.33 |
| 06/17/2026 21:56 | 2 | 26.33 |
| 06/17/2026 21:56 | 65 | 26.34 |
| 06/17/2026 21:56 | 100 | 26.34 |
| 06/17/2026 21:56 | 100 | 26.34 |
| 06/17/2026 21:56 | 100 | 26.34 |
| 06/17/2026 21:56 | 100 | 26.34 |
| 06/17/2026 21:56 | 59 | 26.35 |
| 06/17/2026 21:56 | 100 | 26.365 |
| 06/17/2026 21:56 | 12 | 26.36 |
| 06/17/2026 21:56 | 88 | 26.36 |
| 06/17/2026 21:56 | 28 | 26.36 |
| 06/17/2026 21:56 | 200 | 26.36 |
| 06/17/2026 21:56 | 7 | 26.36 |
| 06/17/2026 21:56 | 13 | 26.36 |
| 06/17/2026 21:56 | 65 | 26.36 |
| 06/17/2026 21:56 | 20 | 26.36 |
| 06/17/2026 21:56 | 32 | 26.37 |
| 06/17/2026 21:56 | 63 | 26.37 |
| 06/17/2026 21:56 | 5 | 26.395 |
| 06/17/2026 21:56 | 1 | 26.395 |
| 06/17/2026 21:55 | 2 | 26.40 |
| 06/17/2026 21:55 | 100 | 26.38 |
| 06/17/2026 21:55 | 100 | 26.38 |
| 06/17/2026 21:55 | 100 | 26.38 |
| 06/17/2026 21:55 | 37 | 26.37 |
| 06/17/2026 21:55 | 18 | 26.37 |
| 06/17/2026 21:55 | 182 | 26.37 |
| 06/17/2026 21:55 | 34 | 26.37 |
| 06/17/2026 21:55 | 79 | 26.37 |
| 06/17/2026 21:55 | 200 | 26.38 |
| 06/17/2026 21:55 | 20 | 26.37 |
| 06/17/2026 21:55 | 55 | 26.37 |
| 06/17/2026 21:55 | 65 | 26.37 |
| 06/17/2026 21:55 | 38 | 26.39 |
| 06/17/2026 21:55 | 100 | 26.39 |
| 06/17/2026 21:55 | 100 | 26.39 |
| 06/17/2026 21:55 | 113 | 26.38 |
| 06/17/2026 21:55 | 67 | 26.39 |
| 06/17/2026 21:55 | 36 | 26.39 |
| 06/17/2026 21:55 | 38 | 26.40 |
| 06/17/2026 21:55 | 74 | 26.40 |
| 06/17/2026 21:55 | 12 | 26.40 |
| 06/17/2026 21:55 | 7 | 26.41 |
| 06/17/2026 21:55 | 100 | 26.40 |
| 06/17/2026 21:55 | 24 | 26.41 |
| 06/17/2026 21:55 | 1 | 26.40 |
| 06/17/2026 21:55 | 13 | 26.41 |
| 06/17/2026 21:55 | 67 | 26.41 |
| 06/17/2026 21:55 | 5 | 26.41 |
| 06/17/2026 21:55 | 13 | 26.41 |
| 06/17/2026 21:55 | 100 | 26.395 |
| 06/17/2026 21:55 | 100 | 26.395 |
| 06/17/2026 21:55 | 100 | 26.41 |
| 06/17/2026 21:55 | 100 | 26.38 |
| 06/17/2026 21:55 | 5 | 26.38 |
| 06/17/2026 21:55 | 40 | 26.38 |
| 06/17/2026 21:55 | 17 | 26.38 |
| 06/17/2026 21:55 | 100 | 26.38 |
| 06/17/2026 21:55 | 38 | 26.38 |
| 06/17/2026 21:55 | 262 | 26.38 |
| 06/17/2026 21:55 | 10 | 26.38 |
| 06/17/2026 21:55 | 68 | 26.38 |
| 06/17/2026 21:55 | 18 | 26.38 |
| 06/17/2026 21:55 | 28 | 26.38 |
| 06/17/2026 21:55 | 300 | 26.38 |
| 06/17/2026 21:55 | 5 | 26.38 |
| 06/17/2026 21:55 | 15 | 26.38 |
| 06/17/2026 21:55 | 69 | 26.38 |
| 06/17/2026 21:55 | 72 | 26.38 |
| 06/17/2026 21:55 | 20 | 26.38 |
| 06/17/2026 21:55 | 12 | 26.38 |
| 06/17/2026 21:55 | 100 | 26.39 |
| 06/17/2026 21:55 | 100 | 26.44 |
| 06/17/2026 21:55 | 1 | 26.43 |
| 06/17/2026 21:55 | 1 | 26.43 |
| 06/17/2026 21:55 | 1 | 26.43 |
| 06/17/2026 21:55 | 1 | 26.43 |
| 06/17/2026 21:55 | 2 | 26.43 |
| 06/17/2026 21:55 | 1 | 26.43 |
| 06/17/2026 21:55 | 3 | 26.43 |
| 06/17/2026 21:55 | 1 | 26.43 |
| 06/17/2026 21:55 | 100 | 26.435 |
| 06/17/2026 21:55 | 1 | 26.43 |
| 06/17/2026 21:55 | 1 | 26.43 |
| 06/17/2026 21:55 | 2 | 26.43 |
| 06/17/2026 21:55 | 7 | 26.43 |
| 06/17/2026 21:55 | 100 | 26.455 |
| 06/17/2026 21:55 | 40 | 26.38 |
| 06/17/2026 21:55 | 63 | 26.32 |
| 06/17/2026 21:55 | 34 | 26.32 |
| 06/17/2026 21:55 | 66 | 26.32 |
| 06/17/2026 21:55 | 100 | 26.35 |
| 06/17/2026 21:55 | 40 | 26.39 |
| 06/17/2026 21:55 | 66 | 26.39 |
| 06/17/2026 21:55 | 41 | 26.39 |
| 06/17/2026 21:55 | 38 | 26.39 |
| 06/17/2026 21:55 | 33 | 26.35 |
| 06/17/2026 21:55 | 38 | 26.35 |
| 06/17/2026 21:55 | 100 | 26.35 |
| 06/17/2026 21:55 | 100 | 26.39 |
| 06/17/2026 21:55 | 1 | 26.40 |
| 06/17/2026 21:55 | 5 | 26.41 |
| 06/17/2026 21:55 | 10 | 26.45 |
| 06/17/2026 21:55 | 99 | 26.47 |
| 06/17/2026 21:55 | 1 | 26.44 |
| 06/17/2026 21:55 | 99 | 26.44 |
| 06/17/2026 21:55 | 78 | 26.43 |
| 06/17/2026 21:55 | 100 | 26.44 |
| 06/17/2026 21:55 | 38 | 26.45 |
| 06/17/2026 21:55 | 38 | 26.45 |
| 06/17/2026 21:55 | 100 | 26.46 |
| 06/17/2026 21:55 | 57 | 26.46 |
| 06/17/2026 21:55 | 16 | 26.46 |
| 06/17/2026 21:55 | 38 | 26.46 |
| 06/17/2026 21:55 | 100 | 26.46 |
| 06/17/2026 21:55 | 72 | 26.47 |
| 06/17/2026 21:55 | 100 | 26.47 |
| 06/17/2026 21:55 | 1 | 26.47 |
| 06/17/2026 21:54 | 116 | 26.49 |
| 06/17/2026 21:54 | 84 | 26.49 |
| 06/17/2026 21:54 | 43 | 26.49 |
| 06/17/2026 21:54 | 57 | 26.49 |
| 06/17/2026 21:54 | 70 | 26.49 |
| 06/17/2026 21:54 | 200 | 26.49 |
| 06/17/2026 21:54 | 41 | 26.48 |
| 06/17/2026 21:54 | 100 | 26.48 |
| 06/17/2026 21:54 | 5 | 26.48 |
| 06/17/2026 21:54 | 45 | 26.48 |
| 06/17/2026 21:54 | 1 | 26.48 |
| 06/17/2026 21:54 | 9 | 26.48 |
| 06/17/2026 21:54 | 23 | 26.48 |
| 06/17/2026 21:54 | 71 | 26.49 |
| 06/17/2026 21:54 | 4 | 26.49 |
| 06/17/2026 21:54 | 5 | 26.50 |
| 06/17/2026 21:54 | 71 | 26.50 |
| 06/17/2026 21:54 | 100 | 26.49 |
| 06/17/2026 21:54 | 27 | 26.50 |
| 06/17/2026 21:54 | 8 | 26.50 |
| 06/17/2026 21:54 | 63 | 26.50 |
| 06/17/2026 21:54 | 100 | 26.49 |
| 06/17/2026 21:54 | 71 | 26.51 |
| 06/17/2026 21:54 | 71 | 26.505 |
| 06/17/2026 21:54 | 39 | 26.50 |
| 06/17/2026 21:54 | 6 | 26.50 |
| 06/17/2026 21:54 | 23 | 26.50 |
| 06/17/2026 21:54 | 3 | 26.50 |
| 06/17/2026 21:54 | 29 | 26.50 |
| 06/17/2026 21:54 | 6 | 26.50 |
| 06/17/2026 21:54 | 23 | 26.50 |
| 06/17/2026 21:54 | 72 | 26.50 |
| 06/17/2026 21:54 | 100 | 26.50 |
| 06/17/2026 21:54 | 1 | 26.50 |
| 06/17/2026 21:54 | 2 | 26.50 |
| 06/17/2026 21:54 | 100 | 26.50 |
| 06/17/2026 21:54 | 190 | 26.50 |
| 06/17/2026 21:54 | 4 | 26.52 |
| 06/17/2026 21:54 | 7 | 26.51 |
| 06/17/2026 21:54 | 64 | 26.52 |
| 06/17/2026 21:54 | 76 | 26.51 |
| 06/17/2026 21:54 | 17 | 26.51 |
| 06/17/2026 21:54 | 13 | 26.51 |
| 06/17/2026 21:54 | 100 | 26.51 |
| 06/17/2026 21:54 | 5 | 26.51 |
| 06/17/2026 21:54 | 20 | 26.51 |
| 06/17/2026 21:54 | 20 | 26.51 |
| 06/17/2026 21:54 | 2 | 26.52 |
| 06/17/2026 21:54 | 100 | 26.52 |
| 06/17/2026 21:54 | 100 | 26.52 |
| 06/17/2026 21:54 | 65 | 26.52 |
| 06/17/2026 21:54 | 2 | 26.52 |
| 06/17/2026 21:54 | 3 | 26.52 |
| 06/17/2026 21:54 | 40 | 26.52 |
| 06/17/2026 21:54 | 100 | 26.54 |
| 06/17/2026 21:54 | 20 | 26.53 |
| 06/17/2026 21:54 | 60 | 26.53 |
| 06/17/2026 21:54 | 16 | 26.53 |
| 06/17/2026 21:54 | 26 | 26.53 |
| 06/17/2026 21:54 | 38 | 26.53 |
| 06/17/2026 21:54 | 64 | 26.55 |
| 06/17/2026 21:54 | 100 | 26.54 |
| 06/17/2026 21:54 | 64 | 26.54 |
| 06/17/2026 21:54 | 100 | 26.55 |
| 06/17/2026 21:54 | 43 | 26.56 |
| 06/17/2026 21:54 | 22 | 26.55 |
| 06/17/2026 21:54 | 59 | 26.55 |
| 06/17/2026 21:54 | 43 | 26.55 |
| 06/17/2026 21:54 | 43 | 26.56 |
| 06/17/2026 21:54 | 64 | 26.56 |
| 06/17/2026 21:54 | 75 | 26.57 |
| 06/17/2026 21:54 | 55 | 26.57 |
| 06/17/2026 21:54 | 43 | 26.57 |
| 06/17/2026 21:54 | 24 | 26.57 |
| 06/17/2026 21:54 | 10 | 26.54 |
| 06/17/2026 21:54 | 2 | 26.54 |
| 06/17/2026 21:54 | 8 | 26.54 |
| 06/17/2026 21:54 | 21 | 26.54 |
| 06/17/2026 21:54 | 1 | 26.54 |
| 06/17/2026 21:54 | 20 | 26.54 |
| 06/17/2026 21:54 | 20 | 26.54 |
| 06/17/2026 21:54 | 13 | 26.54 |
| 06/17/2026 21:54 | 56 | 26.54 |
| 06/17/2026 21:54 | 30 | 26.54 |
| 06/17/2026 21:54 | 1 | 26.54 |
| 06/17/2026 21:54 | 68 | 26.54 |
| 06/17/2026 21:54 | 40 | 26.54 |
| 06/17/2026 21:54 | 10 | 26.55 |
| 06/17/2026 21:54 | 1 | 26.57 |
| 06/17/2026 21:53 | 1 | 26.565 |
| 06/17/2026 21:53 | 100 | 26.565 |
| 06/17/2026 21:53 | 65 | 26.57 |
| 06/17/2026 21:53 | 36 | 26.58 |
| 06/17/2026 21:53 | 35 | 26.58 |
| 06/17/2026 21:53 | 65 | 26.58 |
| 06/17/2026 21:53 | 100 | 26.59 |
| 06/17/2026 21:53 | 100 | 26.60 |
| 06/17/2026 21:53 | 1 | 26.59 |
| 06/17/2026 21:53 | 2 | 26.59 |
| 06/17/2026 21:53 | 67 | 26.59 |
| 06/17/2026 21:53 | 33 | 26.59 |
| 06/17/2026 21:52 | 1 | 26.53 |
| 06/17/2026 21:52 | 3 | 26.57 |
| 06/17/2026 21:52 | 1 | 26.53 |
| 06/17/2026 21:50 | 79 | 26.50 |
| 06/17/2026 21:50 | 49 | 26.51 |
| 06/17/2026 21:50 | 49 | 26.59 |
| 06/17/2026 21:50 | 100 | 26.58 |
| 06/17/2026 21:50 | 1 | 26.54 |
| 06/17/2026 21:50 | 1 | 26.54 |
| 06/17/2026 21:50 | 1 | 26.54 |
| 06/17/2026 21:50 | 1 | 26.55 |
| 06/17/2026 21:50 | 1 | 26.55 |
| 06/17/2026 21:50 | 3 | 26.55 |
| 06/17/2026 21:50 | 1 | 26.55 |
| 06/17/2026 21:50 | 1 | 26.56 |
| 06/17/2026 21:50 | 60 | 26.59 |
| 06/17/2026 21:50 | 60 | 26.60 |
| 06/17/2026 21:50 | 21 | 26.61 |
| 06/17/2026 21:50 | 31 | 26.61 |
| 06/17/2026 21:50 | 49 | 26.61 |
| 06/17/2026 21:50 | 20 | 26.61 |
| 06/17/2026 21:50 | 16 | 26.62 |
| 06/17/2026 21:50 | 5 | 26.62 |
| 06/17/2026 21:50 | 63 | 26.62 |
| 06/17/2026 21:50 | 65 | 26.62 |
| 06/17/2026 21:50 | 20 | 26.62 |
| 06/17/2026 21:50 | 20 | 26.62 |
| 06/17/2026 21:50 | 61 | 26.63 |
| 06/17/2026 21:50 | 1 | 26.63 |
| 06/17/2026 21:50 | 17 | 26.63 |
| 06/17/2026 21:50 | 18 | 26.63 |
| 06/17/2026 21:50 | 99 | 26.63 |
| 06/17/2026 21:50 | 20 | 26.63 |
| 06/17/2026 21:50 | 100 | 26.63 |
| 06/17/2026 21:50 | 5 | 26.63 |
| 06/17/2026 21:50 | 5 | 26.66 |
| 06/17/2026 21:50 | 16 | 26.67 |
| 06/17/2026 21:50 | 1 | 26.67 |
| 06/17/2026 21:50 | 2 | 26.67 |
| 06/17/2026 21:50 | 44 | 26.70 |
| 06/17/2026 21:50 | 19 | 26.70 |
| 06/17/2026 21:50 | 4 | 26.70 |
| 06/17/2026 21:50 | 1 | 26.68 |
| 06/17/2026 21:50 | 87 | 26.70 |
| 06/17/2026 21:50 | 68 | 26.69 |
| 06/17/2026 21:50 | 20 | 26.69 |
| 06/17/2026 21:50 | 55 | 26.69 |
| 06/17/2026 21:50 | 1 | 26.69 |
| 06/17/2026 21:50 | 73 | 26.70 |
| 06/17/2026 21:50 | 27 | 26.70 |
| 06/17/2026 21:50 | 4 | 26.70 |
| 06/17/2026 21:50 | 190 | 26.70 |
| 06/17/2026 21:50 | 100 | 26.70 |
| 06/17/2026 21:50 | 2 | 26.70 |
| 06/17/2026 21:50 | 1 | 26.70 |
| 06/17/2026 21:50 | 3 | 26.70 |
| 06/17/2026 21:50 | 2 | 26.70 |
| 06/17/2026 21:50 | 69 | 26.70 |
| 06/17/2026 21:50 | 39 | 26.70 |
| 06/17/2026 21:50 | 5 | 26.70 |
| 06/17/2026 21:48 | 49 | 26.75 |
| 06/17/2026 21:48 | 1 | 26.71 |
| 06/17/2026 21:48 | 100 | 26.71 |
| 06/17/2026 21:47 | 16 | 26.70 |
| 06/17/2026 21:47 | 5 | 26.69 |
| 06/17/2026 21:47 | 95 | 26.69 |
| 06/17/2026 21:47 | 1 | 26.69 |
| 06/17/2026 21:47 | 100 | 26.69 |
| 06/17/2026 21:47 | 38 | 26.68 |
| 06/17/2026 21:47 | 29 | 26.67 |
| 06/17/2026 21:47 | 90 | 26.66 |
| 06/17/2026 21:47 | 30 | 26.66 |
| 06/17/2026 21:47 | 100 | 26.66 |
| 06/17/2026 21:47 | 20 | 26.66 |
| 06/17/2026 21:47 | 44 | 26.66 |
| 06/17/2026 21:47 | 20 | 26.66 |
| 06/17/2026 21:47 | 1 | 26.66 |
| 06/17/2026 21:47 | 51 | 26.66 |
| 06/17/2026 21:47 | 100 | 26.66 |
| 06/17/2026 21:47 | 10 | 26.66 |
| 06/17/2026 21:46 | 100 | 26.69 |
| 06/17/2026 21:46 | 32 | 26.69 |
| 06/17/2026 21:46 | 32 | 26.66 |
| 06/17/2026 21:46 | 100 | 26.67 |
| 06/17/2026 21:46 | 100 | 26.66 |
| 06/17/2026 21:46 | 100 | 26.64 |
| 06/17/2026 21:46 | 78 | 26.64 |
| 06/17/2026 21:46 | 22 | 26.64 |
| 06/17/2026 21:46 | 100 | 26.62 |
| 06/17/2026 21:46 | 100 | 26.62 |
| 06/17/2026 21:45 | 100 | 26.59 |
| 06/17/2026 21:45 | 17 | 26.60 |
| 06/17/2026 21:45 | 20 | 26.60 |
| 06/17/2026 21:45 | 32 | 26.60 |
| 06/17/2026 21:45 | 20 | 26.60 |
| 06/17/2026 21:45 | 41 | 26.60 |
| 06/17/2026 21:45 | 56 | 26.61 |
| 06/17/2026 21:45 | 8 | 26.61 |
| 06/17/2026 21:45 | 1 | 26.64 |
| 06/17/2026 21:45 | 2 | 26.63 |
| 06/17/2026 21:44 | 12 | 26.61 |
| 06/17/2026 21:44 | 8 | 26.62 |
| 06/17/2026 21:44 | 20 | 26.62 |
| 06/17/2026 21:44 | 38 | 26.62 |
| 06/17/2026 21:44 | 34 | 26.62 |
| 06/17/2026 21:44 | 34 | 26.62 |
| 06/17/2026 21:44 | 20 | 26.62 |
| 06/17/2026 21:44 | 100 | 26.62 |
| 06/17/2026 21:44 | 280 | 26.62 |
| 06/17/2026 21:44 | 14 | 26.63 |
| 06/17/2026 21:44 | 14 | 26.65 |
| 06/17/2026 21:44 | 3 | 26.63 |
| 06/17/2026 21:44 | 5 | 26.63 |
| 06/17/2026 21:44 | 100 | 26.66 |
| 06/17/2026 21:44 | 5 | 26.64 |
| 06/17/2026 21:44 | 2 | 26.64 |
| 06/17/2026 21:44 | 3 | 26.64 |
| 06/17/2026 21:44 | 1 | 26.64 |
| 06/17/2026 21:44 | 2 | 26.65 |
| 06/17/2026 21:44 | 1 | 26.65 |
| 06/17/2026 21:44 | 1 | 26.65 |
| 06/17/2026 21:44 | 100 | 26.66 |
| 06/17/2026 21:44 | 1 | 26.66 |
| 06/17/2026 21:44 | 1 | 26.66 |
| 06/17/2026 21:44 | 4 | 26.66 |
| 06/17/2026 21:44 | 3 | 26.66 |
| 06/17/2026 21:44 | 1 | 26.66 |
| 06/17/2026 21:44 | 66 | 26.66 |
| 06/17/2026 21:44 | 100 | 26.66 |
| 06/17/2026 21:43 | 2 | 26.70 |
| 06/17/2026 21:43 | 18 | 26.685 |
| 06/17/2026 21:43 | 18 | 26.685 |
| 06/17/2026 21:43 | 20 | 26.69 |
| 06/17/2026 21:43 | 100 | 26.69 |
| 06/17/2026 21:43 | 43 | 26.68 |
| 06/17/2026 21:43 | 100 | 26.68 |
| 06/17/2026 21:43 | 24 | 26.65 |
| 06/17/2026 21:43 | 10 | 26.65 |
| 06/17/2026 21:43 | 10 | 26.65 |
| 06/17/2026 21:43 | 10 | 26.65 |
| 06/17/2026 21:43 | 10 | 26.65 |
| 06/17/2026 21:43 | 10 | 26.65 |
| 06/17/2026 21:43 | 10 | 26.65 |
| 06/17/2026 21:43 | 10 | 26.65 |
| 06/17/2026 21:43 | 10 | 26.65 |
| 06/17/2026 21:43 | 10 | 26.65 |
| 06/17/2026 21:43 | 10 | 26.65 |
| 06/17/2026 21:43 | 38 | 26.65 |
| 06/17/2026 21:42 | 100 | 26.64 |
| 06/17/2026 21:42 | 1 | 26.62 |
| 06/17/2026 21:42 | 24 | 26.63 |
| 06/17/2026 21:42 | 38 | 26.63 |
| 06/17/2026 21:42 | 38 | 26.63 |
| 06/17/2026 21:41 | 38 | 26.65 |
| 06/17/2026 21:39 | 100 | 26.625 |
| 06/17/2026 21:38 | 23 | 26.64 |
| 06/17/2026 21:38 | 47 | 26.64 |
| 06/17/2026 21:38 | 53 | 26.64 |
| 06/17/2026 21:38 | 1 | 26.65 |
| 06/17/2026 21:38 | 90 | 26.65 |
| 06/17/2026 21:38 | 100 | 26.65 |
| 06/17/2026 21:38 | 36 | 26.65 |
| 06/17/2026 21:38 | 38 | 26.67 |
| 06/17/2026 21:38 | 8 | 26.67 |
| 06/17/2026 21:38 | 1 | 26.67 |
| 06/17/2026 21:38 | 100 | 26.67 |
| 06/17/2026 21:38 | 100 | 26.66 |
| 06/17/2026 21:38 | 72 | 26.66 |
| 06/17/2026 21:37 | 31 | 26.685 |
| 06/17/2026 21:37 | 20 | 26.68 |
| 06/17/2026 21:37 | 20 | 26.68 |
| 06/17/2026 21:37 | 13 | 26.69 |
| 06/17/2026 21:37 | 190 | 26.69 |
| 06/17/2026 21:37 | 57 | 26.69 |
| 06/17/2026 21:37 | 16 | 26.69 |
| 06/17/2026 21:37 | 53 | 26.70 |
| 06/17/2026 21:37 | 1 | 26.71 |
| 06/17/2026 21:37 | 53 | 26.71 |
| 06/17/2026 21:37 | 46 | 26.72 |
| 06/17/2026 21:37 | 100 | 26.73 |
| 06/17/2026 21:37 | 12 | 26.73 |
| 06/17/2026 21:37 | 88 | 26.72 |
| 06/17/2026 21:37 | 12 | 26.72 |
| 06/17/2026 21:37 | 100 | 26.74 |
| 06/17/2026 21:37 | 70 | 26.72 |
| 06/17/2026 21:37 | 73 | 26.72 |
| 06/17/2026 21:37 | 27 | 26.72 |
| 06/17/2026 21:37 | 56 | 26.72 |
| 06/17/2026 21:37 | 56 | 26.72 |
| 06/17/2026 21:37 | 83 | 26.72 |
| 06/17/2026 21:37 | 117 | 26.72 |
| 06/17/2026 21:37 | 24 | 26.73 |
| 06/17/2026 21:37 | 38 | 26.73 |
| 06/17/2026 21:37 | 38 | 26.73 |
| 06/17/2026 21:36 | 4 | 26.74 |
| 06/17/2026 21:36 | 3 | 26.74 |
| 06/17/2026 21:36 | 4 | 26.74 |
| 06/17/2026 21:36 | 3 | 26.74 |
| 06/17/2026 21:36 | 97 | 26.74 |
| 06/17/2026 21:36 | 89 | 26.74 |
| 06/17/2026 21:36 | 11 | 26.74 |
| 06/17/2026 21:36 | 10 | 26.74 |
| 06/17/2026 21:36 | 100 | 26.74 |
| 06/17/2026 21:36 | 200 | 26.73 |
| 06/17/2026 21:35 | 100 | 26.70 |
| 06/17/2026 21:35 | 100 | 26.69 |
| 06/17/2026 21:35 | 36 | 26.69 |
| 06/17/2026 21:35 | 56 | 26.69 |
| 06/17/2026 21:35 | 36 | 26.69 |
| 06/17/2026 21:35 | 18 | 26.72 |
| 06/17/2026 21:34 | 1 | 26.73 |
| 06/17/2026 21:34 | 1 | 26.73 |
| 06/17/2026 21:34 | 1 | 26.73 |
| 06/17/2026 21:34 | 23 | 26.78 |
| 06/17/2026 21:34 | 1 | 26.78 |
| 06/17/2026 21:34 | 46 | 26.78 |
| 06/17/2026 21:34 | 54 | 26.78 |
| 06/17/2026 21:34 | 48 | 26.81 |
| 06/17/2026 21:34 | 38 | 26.81 |
| 06/17/2026 21:34 | 7 | 26.81 |
| 06/17/2026 21:34 | 11 | 26.81 |
| 06/17/2026 21:34 | 47 | 26.82 |
| 06/17/2026 21:34 | 1 | 26.83 |
| 06/17/2026 21:34 | 48 | 26.84 |
| 06/17/2026 21:33 | 42 | 26.84 |
| 06/17/2026 21:33 | 80 | 26.86 |
| 06/17/2026 21:33 | 87 | 26.86 |
| 06/17/2026 21:33 | 103 | 26.86 |
| 06/17/2026 21:33 | 62 | 26.86 |
| 06/17/2026 21:33 | 34 | 26.87 |
| 06/17/2026 21:33 | 5 | 26.87 |
| 06/17/2026 21:33 | 57 | 26.87 |
| 06/17/2026 21:33 | 48 | 26.87 |
| 06/17/2026 21:33 | 100 | 26.87 |
| 06/17/2026 21:33 | 57 | 26.90 |
| 06/17/2026 21:33 | 52 | 26.90 |
| 06/17/2026 21:33 | 100 | 26.92 |
| 06/17/2026 21:33 | 100 | 26.92 |
| 06/17/2026 21:33 | 100 | 26.94 |
| 06/17/2026 21:33 | 76 | 26.93 |
| 06/17/2026 21:33 | 24 | 26.93 |
| 06/17/2026 21:33 | 24 | 26.93 |
| 06/17/2026 21:33 | 76 | 26.93 |
| 06/17/2026 21:33 | 20 | 26.93 |
| 06/17/2026 21:33 | 100 | 26.93 |
| 06/17/2026 21:33 | 1 | 26.93 |
| 06/17/2026 21:33 | 72 | 26.93 |
| 06/17/2026 21:33 | 28 | 26.93 |
| 06/17/2026 21:32 | 82 | 26.88 |
| 06/17/2026 21:32 | 18 | 26.88 |
| 06/17/2026 21:32 | 100 | 26.88 |
| 06/17/2026 21:32 | 100 | 26.88 |
| 06/17/2026 21:32 | 100 | 26.88 |
| 06/17/2026 21:32 | 100 | 26.84 |
| 06/17/2026 21:32 | 34 | 26.85 |
| 06/17/2026 21:32 | 5 | 26.85 |
| 06/17/2026 21:32 | 1 | 26.85 |
| 06/17/2026 21:32 | 50 | 26.85 |
| 06/17/2026 21:32 | 50 | 26.85 |
| 06/17/2026 21:30 | 32 | 26.84 |
| 06/17/2026 21:30 | 100 | 26.84 |
| 06/17/2026 21:30 | 40 | 26.84 |
| 06/17/2026 21:29 | 3 | 26.87 |
| 06/17/2026 21:29 | 26 | 26.87 |
| 06/17/2026 21:29 | 4 | 26.87 |
| 06/17/2026 21:29 | 51 | 26.87 |
| 06/17/2026 21:29 | 1 | 26.87 |
| 06/17/2026 21:29 | 1 | 26.87 |
| 06/17/2026 21:29 | 1 | 26.87 |
| 06/17/2026 21:29 | 1 | 26.87 |
| 06/17/2026 21:29 | 1 | 26.87 |
| 06/17/2026 21:29 | 1 | 26.87 |
| 06/17/2026 21:29 | 45 | 26.88 |
| 06/17/2026 21:29 | 72 | 26.88 |
| 06/17/2026 21:29 | 2 | 26.90 |
| 06/17/2026 21:29 | 69 | 26.90 |
| 06/17/2026 21:29 | 66 | 26.90 |
| 06/17/2026 21:29 | 190 | 26.91 |
| 06/17/2026 21:29 | 66 | 26.93 |
| 06/17/2026 21:29 | 53 | 26.92 |
| 06/17/2026 21:29 | 46 | 26.92 |
| 06/17/2026 21:29 | 3 | 26.92 |
| 06/17/2026 21:29 | 52 | 26.92 |
| 06/17/2026 21:29 | 48 | 26.92 |
| 06/17/2026 21:29 | 1 | 26.93 |
| 06/17/2026 21:29 | 93 | 26.93 |
| 06/17/2026 21:29 | 100 | 27.00 |
| 06/17/2026 21:29 | 100 | 26.99 |
| 06/17/2026 21:29 | 100 | 26.99 |
| 06/17/2026 21:27 | 12 | 26.95 |
| 06/17/2026 21:27 | 21 | 26.95 |
| 06/17/2026 21:27 | 3 | 26.95 |
| 06/17/2026 21:27 | 5 | 26.96 |
| 06/17/2026 21:27 | 9 | 26.96 |
| 06/17/2026 21:27 | 58 | 26.96 |
| 06/17/2026 21:27 | 3 | 26.96 |
| 06/17/2026 21:27 | 1 | 26.96 |
| 06/17/2026 21:27 | 1 | 26.96 |
| 06/17/2026 21:27 | 4 | 26.96 |
| 06/17/2026 21:27 | 1 | 27.00 |
| 06/17/2026 21:26 | 1 | 27.01 |
| 06/17/2026 21:26 | 20 | 27.00 |
| 06/17/2026 21:26 | 20 | 27.00 |
| 06/17/2026 21:26 | 20 | 27.00 |
| 06/17/2026 21:25 | 13 | 26.93 |
| 06/17/2026 21:25 | 40 | 26.93 |
| 06/17/2026 21:25 | 100 | 26.93 |
| 06/17/2026 21:24 | 1 | 26.88 |
| 06/17/2026 21:24 | 72 | 26.89 |
| 06/17/2026 21:24 | 47 | 26.89 |
| 06/17/2026 21:24 | 1 | 26.89 |
| 06/17/2026 21:24 | 42 | 26.89 |
| 06/17/2026 21:24 | 55 | 26.90 |
| 06/17/2026 21:24 | 1 | 26.90 |
| 06/17/2026 21:24 | 10 | 26.90 |
| 06/17/2026 21:24 | 1 | 26.90 |
| 06/17/2026 21:24 | 47 | 26.90 |
| 06/17/2026 21:24 | 77 | 26.90 |
| 06/17/2026 21:24 | 47 | 26.90 |
| 06/17/2026 21:24 | 100 | 26.90 |
| 06/17/2026 21:24 | 51 | 26.90 |
| 06/17/2026 21:24 | 55 | 26.90 |
| 06/17/2026 21:24 | 1 | 26.96 |
| 06/17/2026 21:23 | 100 | 26.97 |
| 06/17/2026 21:22 | 67 | 26.97 |
| 06/17/2026 21:22 | 100 | 26.96 |
| 06/17/2026 21:22 | 19 | 26.94 |
| 06/17/2026 21:22 | 100 | 26.94 |
| 06/17/2026 21:22 | 100 | 26.94 |
| 06/17/2026 21:22 | 11 | 26.94 |
| 06/17/2026 21:22 | 100 | 26.94 |
| 06/17/2026 21:21 | 100 | 26.92 |
| 06/17/2026 21:21 | 5 | 26.89 |
| 06/17/2026 21:21 | 5 | 26.91 |
| 06/17/2026 21:21 | 11 | 26.94 |
| 06/17/2026 21:20 | 42 | 26.98 |
| 06/17/2026 21:20 | 47 | 26.98 |
| 06/17/2026 21:20 | 3 | 26.98 |
| 06/17/2026 21:20 | 3 | 26.995 |
| 06/17/2026 21:20 | 1 | 27.00 |
| 06/17/2026 21:20 | 55 | 27.01 |
| 06/17/2026 21:20 | 20 | 27.01 |
| 06/17/2026 21:20 | 80 | 27.01 |
| 06/17/2026 21:20 | 83 | 27.01 |
| 06/17/2026 21:20 | 27 | 27.01 |
| 06/17/2026 21:20 | 72 | 27.01 |
| 06/17/2026 21:20 | 1 | 27.02 |
| 06/17/2026 21:20 | 100 | 27.02 |
| 06/17/2026 21:20 | 20 | 27.02 |
| 06/17/2026 21:20 | 39 | 27.02 |
| 06/17/2026 21:20 | 1 | 27.02 |
| 06/17/2026 21:20 | 7 | 27.02 |
| 06/17/2026 21:19 | 100 | 27.085 |
| 06/17/2026 21:19 | 1 | 27.03 |
| 06/17/2026 21:19 | 1 | 27.085 |
| 06/17/2026 21:18 | 100 | 27.09 |
| 06/17/2026 21:16 | 2 | 27.13 |
| 06/17/2026 21:16 | 18 | 27.14 |
| 06/17/2026 21:16 | 1 | 27.15 |
| 06/17/2026 21:16 | 5 | 27.15 |
| 06/17/2026 21:16 | 48 | 27.15 |
| 06/17/2026 21:16 | 81 | 27.16 |
| 06/17/2026 21:16 | 60 | 27.16 |
| 06/17/2026 21:16 | 1 | 27.16 |
| 06/17/2026 21:16 | 36 | 27.16 |
| 06/17/2026 21:15 | 121 | 27.19 |
| 06/17/2026 21:15 | 159 | 27.19 |
| 06/17/2026 21:15 | 7 | 27.20 |
| 06/17/2026 21:15 | 93 | 27.20 |
| 06/17/2026 21:15 | 18 | 27.20 |
| 06/17/2026 21:15 | 11 | 27.20 |
| 06/17/2026 21:15 | 100 | 27.22 |
| 06/17/2026 21:15 | 59 | 27.20 |
| 06/17/2026 21:15 | 190 | 27.20 |
| 06/17/2026 21:15 | 8 | 27.22 |
| 06/17/2026 21:15 | 70 | 27.22 |
| 06/17/2026 21:15 | 20 | 27.24 |
| 06/17/2026 21:15 | 100 | 27.26 |
| 06/17/2026 21:15 | 5 | 27.26 |
| 06/17/2026 21:14 | 100 | 27.27 |
| 06/17/2026 21:14 | 66 | 27.28 |
| 06/17/2026 21:14 | 34 | 27.28 |
| 06/17/2026 21:14 | 34 | 27.28 |
| 06/17/2026 21:14 | 2 | 27.28 |
| 06/17/2026 21:14 | 2 | 27.29 |
| 06/17/2026 21:14 | 5 | 27.29 |
| 06/17/2026 21:14 | 36 | 27.31 |
| 06/17/2026 21:14 | 1 | 27.31 |
| 06/17/2026 21:14 | 30 | 27.31 |
| 06/17/2026 21:14 | 12 | 27.31 |
| 06/17/2026 21:13 | 43 | 27.35 |
| 06/17/2026 21:13 | 17 | 27.33 |
| 06/17/2026 21:13 | 83 | 27.33 |
| 06/17/2026 21:13 | 10 | 27.32 |
| 06/17/2026 21:12 | 6 | 27.23 |
| 06/17/2026 21:12 | 9 | 27.23 |
| 06/17/2026 21:12 | 19 | 27.23 |
| 06/17/2026 21:12 | 1 | 27.23 |
| 06/17/2026 21:12 | 49 | 27.23 |
| 06/17/2026 21:12 | 47 | 27.24 |
| 06/17/2026 21:12 | 51 | 27.24 |
| 06/17/2026 21:12 | 53 | 27.25 |
| 06/17/2026 21:12 | 47 | 27.25 |
| 06/17/2026 21:12 | 3 | 27.25 |
| 06/17/2026 21:12 | 1 | 27.26 |
| 06/17/2026 21:12 | 7 | 27.30 |
| 06/17/2026 21:12 | 38 | 27.30 |
| 06/17/2026 21:12 | 38 | 27.30 |
| 06/17/2026 21:12 | 17 | 27.30 |
| 06/17/2026 21:12 | 17 | 27.30 |
| 06/17/2026 21:12 | 128 | 27.30 |
| 06/17/2026 21:12 | 27 | 27.30 |
| 06/17/2026 21:12 | 2 | 27.30 |
| 06/17/2026 21:12 | 26 | 27.30 |
| 06/17/2026 21:12 | 14 | 27.30 |
| 06/17/2026 21:12 | 40 | 27.30 |
| 06/17/2026 21:12 | 42 | 27.30 |
| 06/17/2026 21:12 | 100 | 27.30 |
| 06/17/2026 21:12 | 1 | 27.30 |
| 06/17/2026 21:12 | 59 | 27.30 |
| 06/17/2026 21:12 | 61 | 27.30 |
| 06/17/2026 21:12 | 3 | 27.30 |
| 06/17/2026 21:12 | 200 | 27.35 |
| 06/17/2026 21:11 | 1 | 27.39 |
| 06/17/2026 21:11 | 50 | 27.39 |
| 06/17/2026 21:11 | 100 | 27.39 |
| 06/17/2026 21:11 | 100 | 27.39 |
| 06/17/2026 21:11 | 100 | 27.37 |
| 06/17/2026 21:11 | 39 | 27.37 |
| 06/17/2026 21:11 | 1 | 27.37 |
| 06/17/2026 21:10 | 3 | 27.36 |
| 06/17/2026 21:09 | 100 | 27.335 |
| 06/17/2026 21:06 | 60 | 27.36 |
| 06/17/2026 21:06 | 6 | 27.35 |
| 06/17/2026 21:06 | 40 | 27.36 |
| 06/17/2026 21:06 | 100 | 27.36 |
| 06/17/2026 21:06 | 60 | 27.35 |
| 06/17/2026 21:06 | 40 | 27.35 |
| 06/17/2026 21:06 | 5 | 27.35 |
| 06/17/2026 21:06 | 20 | 27.35 |
| 06/17/2026 21:06 | 2 | 27.35 |
| 06/17/2026 21:06 | 11 | 27.35 |
| 06/17/2026 21:06 | 2 | 27.35 |
| 06/17/2026 21:05 | 100 | 27.28 |
| 06/17/2026 21:04 | 100 | 27.285 |
| 06/17/2026 21:03 | 2 | 27.28 |
| 06/17/2026 21:03 | 100 | 27.26 |
| 06/17/2026 21:03 | 87 | 27.26 |
| 06/17/2026 21:03 | 13 | 27.26 |
| 06/17/2026 21:03 | 8 | 27.26 |
| 06/17/2026 21:03 | 100 | 27.22 |
| 06/17/2026 21:03 | 55 | 27.22 |
| 06/17/2026 21:03 | 280 | 27.22 |
| 06/17/2026 21:03 | 59 | 27.23 |
| 06/17/2026 21:03 | 1 | 27.23 |
| 06/17/2026 21:03 | 1 | 27.23 |
| 06/17/2026 21:03 | 3 | 27.23 |
| 06/17/2026 21:03 | 65 | 27.23 |
| 06/17/2026 21:03 | 190 | 27.23 |
| 06/17/2026 21:03 | 1 | 27.23 |
| 06/17/2026 21:03 | 100 | 27.23 |
| 06/17/2026 21:03 | 2 | 27.23 |
| 06/17/2026 21:03 | 14 | 27.23 |
| 06/17/2026 21:03 | 64 | 27.24 |
| 06/17/2026 21:03 | 2 | 27.24 |
| 06/17/2026 21:00 | 16 | 27.36 |
| 06/17/2026 21:00 | 100 | 27.36 |
| 06/17/2026 21:00 | 1 | 27.35 |
| 06/17/2026 21:00 | 1 | 27.35 |
| 06/17/2026 21:00 | 1 | 27.35 |
| 06/17/2026 21:00 | 5 | 27.34 |
| 06/17/2026 21:00 | 18 | 27.34 |
| 06/17/2026 21:00 | 19 | 27.34 |
| 06/17/2026 20:59 | 100 | 27.26 |
| 06/17/2026 20:58 | 1 | 27.215 |
| 06/17/2026 20:58 | 1 | 27.23 |
| 06/17/2026 20:58 | 5 | 27.23 |
| 06/17/2026 20:58 | 1 | 27.23 |
| 06/17/2026 20:58 | 30 | 27.25 |
| 06/17/2026 20:58 | 2 | 27.28 |
| 06/17/2026 20:58 | 1 | 27.27 |
| 06/17/2026 20:58 | 1 | 27.27 |
| 06/17/2026 20:58 | 1 | 27.29 |
| 06/17/2026 20:58 | 25 | 27.31 |
| 06/17/2026 20:58 | 57 | 27.32 |
| 06/17/2026 20:58 | 66 | 27.32 |
| 06/17/2026 20:58 | 100 | 27.32 |
| 06/17/2026 20:58 | 10 | 27.32 |
| 06/17/2026 20:58 | 23 | 27.35 |
| 06/17/2026 20:58 | 5 | 27.35 |
| 06/17/2026 20:58 | 34 | 27.35 |
| 06/17/2026 20:58 | 100 | 27.35 |
| 06/17/2026 20:57 | 38 | 27.36 |
| 06/17/2026 20:57 | 38 | 27.36 |
| 06/17/2026 20:57 | 5 | 27.36 |
| 06/17/2026 20:57 | 3 | 27.36 |
| 06/17/2026 20:57 | 27 | 27.36 |
| 06/17/2026 20:56 | 1 | 27.37 |
| 06/17/2026 20:56 | 100 | 27.39 |
| 06/17/2026 20:56 | 10 | 27.39 |
| 06/17/2026 20:56 | 59 | 27.38 |
| 06/17/2026 20:56 | 20 | 27.38 |
| 06/17/2026 20:56 | 26 | 27.39 |
| 06/17/2026 20:56 | 1 | 27.39 |
| 06/17/2026 20:56 | 100 | 27.40 |
| 06/17/2026 20:56 | 1 | 27.40 |
| 06/17/2026 20:55 | 38 | 27.385 |
| 06/17/2026 20:55 | 1 | 27.385 |
| 06/17/2026 20:55 | 52 | 27.36 |
| 06/17/2026 20:55 | 66 | 27.36 |
| 06/17/2026 20:55 | 68 | 27.36 |
| 06/17/2026 20:55 | 100 | 27.37 |
| 06/17/2026 20:55 | 3 | 27.37 |
| 06/17/2026 20:55 | 20 | 27.38 |
| 06/17/2026 20:55 | 18 | 27.39 |
| 06/17/2026 20:55 | 73 | 27.40 |
| 06/17/2026 20:55 | 27 | 27.40 |
| 06/17/2026 20:55 | 66 | 27.40 |
| 06/17/2026 20:55 | 27 | 27.40 |
| 06/17/2026 20:55 | 1 | 27.40 |
| 06/17/2026 20:55 | 20 | 27.41 |
| 06/17/2026 20:55 | 5 | 27.42 |
| 06/17/2026 20:55 | 9 | 27.42 |
| 06/17/2026 20:55 | 17 | 27.43 |
| 06/17/2026 20:55 | 1 | 27.43 |
| 06/17/2026 20:55 | 23 | 27.45 |
| 06/17/2026 20:55 | 24 | 27.47 |
| 06/17/2026 20:55 | 62 | 27.47 |
| 06/17/2026 20:53 | 65 | 27.49 |
| 06/17/2026 20:53 | 1 | 27.49 |
| 06/17/2026 20:53 | 7 | 27.49 |
| 06/17/2026 20:53 | 26 | 27.49 |
| 06/17/2026 20:53 | 1 | 27.49 |
| 06/17/2026 20:53 | 72 | 27.49 |
| 06/17/2026 20:53 | 200 | 27.53 |
| 06/17/2026 20:53 | 62 | 27.50 |
| 06/17/2026 20:53 | 10 | 27.50 |
| 06/17/2026 20:53 | 1 | 27.50 |
| 06/17/2026 20:53 | 100 | 27.53 |
| 06/17/2026 20:52 | 60 | 27.55 |
| 06/17/2026 20:52 | 20 | 27.54 |
| 06/17/2026 20:52 | 40 | 27.54 |
| 06/17/2026 20:52 | 60 | 27.52 |
| 06/17/2026 20:52 | 100 | 27.52 |
| 06/17/2026 20:52 | 1 | 27.49 |
| 06/17/2026 20:52 | 100 | 27.49 |
| 06/17/2026 20:52 | 1 | 27.49 |
| 06/17/2026 20:52 | 7 | 27.49 |
| 06/17/2026 20:52 | 100 | 27.49 |
| 06/17/2026 20:51 | 1 | 27.44 |
| 06/17/2026 20:51 | 7 | 27.44 |
| 06/17/2026 20:51 | 68 | 27.44 |
| 06/17/2026 20:51 | 11 | 27.44 |
| 06/17/2026 20:51 | 4 | 27.41 |
| 06/17/2026 20:51 | 10 | 27.41 |
| 06/17/2026 20:51 | 10 | 27.41 |
| 06/17/2026 20:51 | 38 | 27.41 |
| 06/17/2026 20:51 | 38 | 27.41 |
| 06/17/2026 20:51 | 38 | 27.41 |
| 06/17/2026 20:50 | 7 | 27.405 |
| 06/17/2026 20:49 | 85 | 27.40 |
| 06/17/2026 20:49 | 38 | 27.40 |
| 06/17/2026 20:48 | 78 | 27.42 |
| 06/17/2026 20:48 | 190 | 27.42 |
| 06/17/2026 20:48 | 10 | 27.43 |
| 06/17/2026 20:48 | 12 | 27.46 |
| 06/17/2026 20:48 | 21 | 27.46 |
| 06/17/2026 20:48 | 3 | 27.46 |
| 06/17/2026 20:48 | 100 | 27.46 |
| 06/17/2026 20:48 | 100 | 27.49 |
| 06/17/2026 20:48 | 1 | 27.47 |
| 06/17/2026 20:48 | 3 | 27.47 |
| 06/17/2026 20:48 | 76 | 27.47 |
| 06/17/2026 20:48 | 50 | 27.47 |
| 06/17/2026 20:48 | 20 | 27.47 |
| 06/17/2026 20:48 | 20 | 27.47 |
| 06/17/2026 20:48 | 61 | 27.48 |
| 06/17/2026 20:48 | 21 | 27.48 |
| 06/17/2026 20:48 | 100 | 27.48 |
| 06/17/2026 20:48 | 100 | 27.48 |
| 06/17/2026 20:47 | 10 | 27.52 |
| 06/17/2026 20:47 | 73 | 27.48 |
| 06/17/2026 20:47 | 27 | 27.48 |
| 06/17/2026 20:47 | 14 | 27.48 |
| 06/17/2026 20:47 | 66 | 27.48 |
| 06/17/2026 20:47 | 1 | 27.48 |
| 06/17/2026 20:47 | 1 | 27.48 |
| 06/17/2026 20:47 | 90 | 27.48 |
| 06/17/2026 20:47 | 100 | 27.48 |
| 06/17/2026 20:47 | 100 | 27.53 |
| 06/17/2026 20:45 | 1 | 27.53 |
| 06/17/2026 20:45 | 100 | 27.54 |
| 06/17/2026 20:45 | 20 | 27.54 |
| 06/17/2026 20:45 | 1 | 27.54 |
| 06/17/2026 20:45 | 63 | 27.54 |
| 06/17/2026 20:45 | 61 | 27.54 |
| 06/17/2026 20:45 | 61 | 27.55 |
| 06/17/2026 20:45 | 10 | 27.56 |
| 06/17/2026 20:45 | 2 | 27.56 |
| 06/17/2026 20:45 | 2 | 27.56 |
| 06/17/2026 20:45 | 32 | 27.57 |
| 06/17/2026 20:45 | 68 | 27.57 |
| 06/17/2026 20:45 | 8 | 27.57 |
| 06/17/2026 20:45 | 1 | 27.57 |
| 06/17/2026 20:45 | 3 | 27.57 |
| 06/17/2026 20:45 | 1 | 27.57 |
| 06/17/2026 20:45 | 1 | 27.57 |
| 06/17/2026 20:45 | 9 | 27.57 |
| 06/17/2026 20:45 | 1 | 27.57 |
| 06/17/2026 20:45 | 92 | 27.57 |
| 06/17/2026 20:45 | 21 | 27.57 |
| 06/17/2026 20:45 | 40 | 27.57 |
| 06/17/2026 20:45 | 5 | 27.57 |
| 06/17/2026 20:45 | 1 | 27.57 |
| 06/17/2026 20:45 | 16 | 27.57 |
| 06/17/2026 20:45 | 21 | 27.57 |
| 06/17/2026 20:45 | 79 | 27.57 |
| 06/17/2026 20:45 | 100 | 27.64 |
| 06/17/2026 20:43 | 6 | 27.56 |
| 06/17/2026 20:43 | 65 | 27.56 |
| 06/17/2026 20:43 | 35 | 27.56 |
| 06/17/2026 20:43 | 5 | 27.55 |
| 06/17/2026 20:43 | 1 | 27.55 |
| 06/17/2026 20:40 | 28 | 27.515 |
| 06/17/2026 20:40 | 62 | 27.53 |
| 06/17/2026 20:40 | 38 | 27.53 |
| 06/17/2026 20:40 | 77 | 27.53 |
| 06/17/2026 20:40 | 67 | 27.53 |
| 06/17/2026 20:39 | 81 | 27.56 |
| 06/17/2026 20:39 | 1 | 27.56 |
| 06/17/2026 20:39 | 1 | 27.56 |
| 06/17/2026 20:39 | 100 | 27.56 |
| 06/17/2026 20:39 | 40 | 27.57 |
| 06/17/2026 20:39 | 77 | 27.57 |
| 06/17/2026 20:39 | 100 | 27.57 |
| 06/17/2026 20:39 | 4 | 27.59 |
| 06/17/2026 20:38 | 2 | 27.59 |
| 06/17/2026 20:38 | 98 | 27.59 |
| 06/17/2026 20:38 | 52 | 27.59 |
| 06/17/2026 20:38 | 1 | 27.58 |
| 06/17/2026 20:38 | 1 | 27.58 |
| 06/17/2026 20:38 | 113 | 27.55 |
| 06/17/2026 20:38 | 9 | 27.55 |
| 06/17/2026 20:37 | 1 | 27.515 |
| 06/17/2026 20:37 | 26 | 27.51 |
| 06/17/2026 20:37 | 887 | 27.51 |
| 06/17/2026 20:37 | 82 | 27.51 |
| 06/17/2026 20:37 | 94 | 27.51 |
| 06/17/2026 20:37 | 100 | 27.51 |
| 06/17/2026 20:37 | 44 | 27.51 |
| 06/17/2026 20:37 | 24 | 27.46 |
| 06/17/2026 20:37 | 100 | 27.46 |
| 06/17/2026 20:37 | 100 | 27.47 |
| 06/17/2026 20:37 | 100 | 27.47 |
| 06/17/2026 20:37 | 5 | 27.47 |
| 06/17/2026 20:37 | 5 | 27.47 |
| 06/17/2026 20:37 | 100 | 27.48 |
| 06/17/2026 20:37 | 100 | 27.48 |
| 06/17/2026 20:36 | 18 | 27.525 |
| 06/17/2026 20:36 | 10 | 27.49 |
| 06/17/2026 20:36 | 90 | 27.49 |
| 06/17/2026 20:36 | 10 | 27.48 |
| 06/17/2026 20:36 | 5 | 27.44 |
| 06/17/2026 20:36 | 100 | 27.44 |
| 06/17/2026 20:36 | 33 | 27.44 |
| 06/17/2026 20:36 | 23 | 27.44 |
| 06/17/2026 20:36 | 37 | 27.44 |
| 06/17/2026 20:34 | 3 | 27.36 |
| 06/17/2026 20:34 | 6 | 27.35 |
| 06/17/2026 20:34 | 37 | 27.35 |
| 06/17/2026 20:34 | 63 | 27.35 |
| 06/17/2026 20:34 | 1 | 27.35 |
| 06/17/2026 20:34 | 6 | 27.35 |
| 06/17/2026 20:34 | 26 | 27.35 |
| 06/17/2026 20:33 | 38 | 27.315 |
| 06/17/2026 20:33 | 50 | 27.30 |
| 06/17/2026 20:33 | 3 | 27.30 |
| 06/17/2026 20:33 | 2 | 27.30 |
| 06/17/2026 20:33 | 20 | 27.29 |
| 06/17/2026 20:33 | 4 | 27.29 |
| 06/17/2026 20:33 | 2 | 27.29 |
| 06/17/2026 20:33 | 1 | 27.32 |
| 06/17/2026 20:33 | 97 | 27.30 |
| 06/17/2026 20:33 | 3 | 27.30 |
| 06/17/2026 20:33 | 11 | 27.29 |
| 06/17/2026 20:33 | 100 | 27.29 |
| 06/17/2026 20:33 | 2 | 27.29 |
| 06/17/2026 20:33 | 18 | 27.28 |
| 06/17/2026 20:33 | 15 | 27.28 |
| 06/17/2026 20:33 | 63 | 27.28 |
| 06/17/2026 20:33 | 28 | 27.30 |
| 06/17/2026 20:33 | 1 | 27.30 |
| 06/17/2026 20:33 | 27 | 27.30 |
| 06/17/2026 20:32 | 38 | 27.41 |
| 06/17/2026 20:32 | 2 | 27.40 |
| 06/17/2026 20:32 | 100 | 27.35 |
| 06/17/2026 20:32 | 67 | 27.29 |
| 06/17/2026 20:32 | 66 | 27.29 |
| 06/17/2026 20:32 | 100 | 27.31 |
| 06/17/2026 20:32 | 63 | 27.32 |
| 06/17/2026 20:32 | 37 | 27.32 |
| 06/17/2026 20:32 | 100 | 27.32 |
| 06/17/2026 20:32 | 1 | 27.32 |
| 06/17/2026 20:32 | 2 | 27.32 |
| 06/17/2026 20:32 | 26 | 27.32 |
| 06/17/2026 20:32 | 244 | 27.32 |
| 06/17/2026 20:32 | 1 | 27.33 |
| 06/17/2026 20:32 | 5 | 27.37 |
| 06/17/2026 20:31 | 6 | 27.37 |
| 06/17/2026 20:31 | 3 | 27.35 |
| 06/17/2026 20:31 | 100 | 27.33 |
| 06/17/2026 20:30 | 36 | 27.32 |
| 06/17/2026 20:30 | 64 | 27.32 |
| 06/17/2026 20:30 | 25 | 27.33 |
| 06/17/2026 20:30 | 70 | 27.33 |
| 06/17/2026 20:30 | 73 | 27.33 |
| 06/17/2026 20:30 | 100 | 27.33 |
| 06/17/2026 20:30 | 4 | 27.33 |
| 06/17/2026 20:30 | 280 | 27.33 |
| 06/17/2026 20:30 | 64 | 27.34 |
| 06/17/2026 20:30 | 20 | 27.34 |
| 06/17/2026 20:27 | 7 | 27.38 |
| 06/17/2026 20:27 | 27 | 27.33 |
| 06/17/2026 20:27 | 1 | 27.33 |
| 06/17/2026 20:27 | 2 | 27.33 |
| 06/17/2026 20:27 | 1 | 27.33 |
| 06/17/2026 20:26 | 2 | 27.32 |
| 06/17/2026 20:26 | 20 | 27.32 |
| 06/17/2026 20:26 | 200 | 27.32 |
| 06/17/2026 20:26 | 200 | 27.32 |
| 06/17/2026 20:26 | 100 | 27.32 |
| 06/17/2026 20:26 | 100 | 27.32 |
| 06/17/2026 20:26 | 100 | 27.33 |
| 06/17/2026 20:26 | 200 | 27.32 |
| 06/17/2026 20:26 | 1 | 27.30 |
| 06/17/2026 20:26 | 49 | 27.30 |
| 06/17/2026 20:26 | 26 | 27.30 |
| 06/17/2026 20:26 | 24 | 27.30 |
| 06/17/2026 20:26 | 39 | 27.30 |
| 06/17/2026 20:26 | 100 | 27.30 |
| 06/17/2026 20:26 | 26 | 27.30 |
| 06/17/2026 20:26 | 180 | 27.30 |
| 06/17/2026 20:26 | 54 | 27.30 |
| 06/17/2026 20:26 | 100 | 27.31 |
| 06/17/2026 20:26 | 20 | 27.31 |
| 06/17/2026 20:25 | 100 | 27.32 |
| 06/17/2026 20:25 | 58 | 27.31 |
| 06/17/2026 20:25 | 50 | 27.31 |
| 06/17/2026 20:25 | 11 | 27.32 |
| 06/17/2026 20:25 | 2 | 27.32 |
| 06/17/2026 20:25 | 33 | 27.32 |
| 06/17/2026 20:25 | 1 | 27.32 |
| 06/17/2026 20:25 | 49 | 27.32 |
| 06/17/2026 20:25 | 101 | 27.32 |
| 06/17/2026 20:25 | 1 | 27.32 |
| 06/17/2026 20:25 | 1 | 27.32 |
| 06/17/2026 20:25 | 16 | 27.32 |
| 06/17/2026 20:25 | 14 | 27.32 |
| 06/17/2026 20:25 | 86 | 27.32 |
| 06/17/2026 20:23 | 58 | 27.375 |
| 06/17/2026 20:23 | 200 | 27.375 |
| 06/17/2026 20:22 | 100 | 27.35 |
| 06/17/2026 20:22 | 46 | 27.34 |
| 06/17/2026 20:22 | 26 | 27.34 |
| 06/17/2026 20:22 | 2 | 27.33 |
| 06/17/2026 20:22 | 67 | 27.33 |
| 06/17/2026 20:22 | 100 | 27.33 |
| 06/17/2026 20:22 | 500 | 27.33 |
| 06/17/2026 20:22 | 68 | 27.35 |
| 06/17/2026 20:22 | 33 | 27.35 |
| 06/17/2026 20:22 | 100 | 27.36 |
| 06/17/2026 20:22 | 6 | 27.36 |
| 06/17/2026 20:22 | 24 | 27.36 |
| 06/17/2026 20:22 | 100 | 27.36 |
| 06/17/2026 20:22 | 22 | 27.36 |
| 06/17/2026 20:22 | 78 | 27.36 |
| 06/17/2026 20:22 | 100 | 27.37 |
| 06/17/2026 20:22 | 100 | 27.37 |
| 06/17/2026 20:22 | 100 | 27.38 |
| 06/17/2026 20:22 | 56 | 27.39 |
| 06/17/2026 20:22 | 100 | 27.40 |
| 06/17/2026 20:22 | 9 | 27.42 |
| 06/17/2026 20:22 | 40 | 27.42 |
| 06/17/2026 20:22 | 8 | 27.42 |
| 06/17/2026 20:22 | 36 | 27.42 |
| 06/17/2026 20:21 | 35 | 27.39 |
| 06/17/2026 20:21 | 38 | 27.39 |
| 06/17/2026 20:21 | 65 | 27.39 |
| 06/17/2026 20:21 | 1 | 27.39 |
| 06/17/2026 20:21 | 96 | 27.39 |
| 06/17/2026 20:21 | 4 | 27.39 |
| 06/17/2026 20:21 | 100 | 27.39 |
| 06/17/2026 20:21 | 70 | 27.39 |
| 06/17/2026 20:21 | 100 | 27.39 |
| 06/17/2026 20:21 | 7 | 27.39 |
| 06/17/2026 20:21 | 100 | 27.39 |
| 06/17/2026 20:21 | 55 | 27.37 |
| 06/17/2026 20:21 | 1 | 27.37 |
| 06/17/2026 20:21 | 100 | 27.37 |
| 06/17/2026 20:21 | 20 | 27.38 |
| 06/17/2026 20:20 | 2 | 27.38 |
| 06/17/2026 20:20 | 5 | 27.39 |
| 06/17/2026 20:20 | 40 | 27.40 |
| 06/17/2026 20:20 | 11 | 27.40 |
| 06/17/2026 20:20 | 30 | 27.40 |
| 06/17/2026 20:20 | 40 | 27.40 |
| 06/17/2026 20:20 | 1 | 27.40 |
| 06/17/2026 20:20 | 190 | 27.40 |
| 06/17/2026 20:18 | 4 | 27.42 |
| 06/17/2026 20:18 | 1 | 27.42 |
| 06/17/2026 20:18 | 30 | 27.38 |
| 06/17/2026 20:17 | 24 | 27.34 |
| 06/17/2026 20:17 | 38 | 27.34 |
| 06/17/2026 20:17 | 38 | 27.34 |
| 06/17/2026 20:17 | 38 | 27.34 |
| 06/17/2026 20:17 | 38 | 27.34 |
| 06/17/2026 20:17 | 30 | 27.36 |
| 06/17/2026 20:17 | 38 | 27.36 |
| 06/17/2026 20:16 | 30 | 27.36 |
| 06/17/2026 20:16 | 30 | 27.37 |
| 06/17/2026 20:16 | 30 | 27.37 |
| 06/17/2026 20:15 | 36 | 27.27 |
| 06/17/2026 20:14 | 46 | 27.17 |
| 06/17/2026 20:14 | 1 | 27.17 |
| 06/17/2026 20:14 | 100 | 27.17 |
| 06/17/2026 20:13 | 50 | 27.18 |
| 06/17/2026 20:13 | 63 | 27.18 |
| 06/17/2026 20:13 | 67 | 27.20 |
| 06/17/2026 20:13 | 1 | 27.19 |
| 06/17/2026 20:13 | 90 | 27.205 |
| 06/17/2026 20:13 | 53 | 27.205 |
| 06/17/2026 20:13 | 22 | 27.205 |
| 06/17/2026 20:13 | 31 | 27.205 |
| 06/17/2026 20:13 | 58 | 27.19 |
| 06/17/2026 20:13 | 57 | 27.19 |
| 06/17/2026 20:13 | 100 | 27.19 |
| 06/17/2026 20:13 | 52 | 27.20 |
| 06/17/2026 20:13 | 56 | 27.20 |
| 06/17/2026 20:13 | 1 | 27.21 |
| 06/17/2026 20:13 | 45 | 27.21 |
| 06/17/2026 20:13 | 1 | 27.21 |
| 06/17/2026 20:13 | 12 | 27.21 |
| 06/17/2026 20:13 | 100 | 27.21 |
| 06/17/2026 20:13 | 48 | 27.21 |
| 06/17/2026 20:13 | 57 | 27.21 |
| 06/17/2026 20:13 | 100 | 27.21 |
| 06/17/2026 20:13 | 5 | 27.28 |
| 06/17/2026 20:12 | 7 | 27.275 |
| 06/17/2026 20:11 | 1 | 27.32 |
| 06/17/2026 20:11 | 1 | 27.23 |
| 06/17/2026 20:11 | 23 | 27.23 |
| 06/17/2026 20:11 | 76 | 27.23 |
| 06/17/2026 20:11 | 1 | 27.23 |
| 06/17/2026 20:11 | 4 | 27.22 |
| 06/17/2026 20:11 | 96 | 27.20 |
| 06/17/2026 20:11 | 4 | 27.20 |
| 06/17/2026 20:11 | 1 | 27.20 |
| 06/17/2026 20:11 | 39 | 27.20 |
| 06/17/2026 20:11 | 40 | 27.20 |
| 06/17/2026 20:11 | 200 | 27.20 |
| 06/17/2026 20:11 | 1 | 27.19 |
| 06/17/2026 20:10 | 4 | 27.125 |
| 06/17/2026 20:10 | 38 | 27.125 |
| 06/17/2026 20:10 | 38 | 27.125 |
| 06/17/2026 20:08 | 100 | 27.145 |
| 06/17/2026 20:07 | 2 | 27.15 |
| 06/17/2026 20:07 | 20 | 27.12 |
| 06/17/2026 20:07 | 100 | 27.11 |
| 06/17/2026 20:07 | 40 | 27.09 |
| 06/17/2026 20:07 | 100 | 27.09 |
| 06/17/2026 20:06 | 100 | 27.04 |
| 06/17/2026 20:06 | 10 | 27.03 |
| 06/17/2026 20:06 | 80 | 27.03 |
| 06/17/2026 20:06 | 10 | 27.03 |
| 06/17/2026 20:06 | 100 | 27.03 |
| 06/17/2026 20:06 | 100 | 27.02 |
| 06/17/2026 20:06 | 61 | 27.01 |
| 06/17/2026 20:06 | 30 | 27.00 |
| 06/17/2026 20:06 | 25 | 26.93 |
| 06/17/2026 20:05 | 8 | 27.02 |
| 06/17/2026 20:05 | 10 | 27.02 |
| 06/17/2026 20:05 | 1 | 27.02 |
| 06/17/2026 20:05 | 142 | 27.02 |
| 06/17/2026 20:05 | 344 | 27.02 |
| 06/17/2026 20:05 | 633 | 27.02 |
| 06/17/2026 20:04 | 56 | 27.05 |
| 06/17/2026 20:04 | 100 | 27.12 |
| 06/17/2026 20:04 | 2 | 27.10 |
| 06/17/2026 20:04 | 46 | 27.10 |
| 06/17/2026 20:04 | 5 | 27.10 |
| 06/17/2026 20:04 | 28 | 27.13 |
| 06/17/2026 20:04 | 28 | 27.14 |
| 06/17/2026 20:04 | 17 | 27.13 |
| 06/17/2026 20:04 | 56 | 27.13 |
| 06/17/2026 20:04 | 14 | 27.13 |
| 06/17/2026 20:04 | 28 | 27.14 |
| 06/17/2026 20:04 | 70 | 27.14 |
| 06/17/2026 20:04 | 2 | 27.14 |
| 06/17/2026 20:04 | 12 | 27.14 |
| 06/17/2026 20:04 | 917 | 27.13 |
| 06/17/2026 20:04 | 14 | 27.14 |
| 06/17/2026 20:04 | 87 | 27.14 |
| 06/17/2026 20:03 | 10 | 27.18 |
| 06/17/2026 20:03 | 1 | 27.20 |
| 06/17/2026 20:02 | 1 | 27.27 |
| 06/17/2026 20:02 | 40 | 27.27 |
| 06/17/2026 20:02 | 52 | 27.27 |
| 06/17/2026 20:02 | 1 | 27.28 |
| 06/17/2026 20:02 | 53 | 27.28 |
| 06/17/2026 20:02 | 55 | 27.28 |
| 06/17/2026 20:02 | 1 | 27.30 |
| 06/17/2026 20:02 | 15 | 27.29 |
| 06/17/2026 20:02 | 18 | 27.29 |
| 06/17/2026 20:02 | 1 | 27.29 |
| 06/17/2026 20:02 | 2 | 27.29 |
| 06/17/2026 20:02 | 54 | 27.29 |
| 06/17/2026 20:02 | 44 | 27.29 |
| 06/17/2026 20:02 | 10 | 27.31 |
| 06/17/2026 20:01 | 100 | 27.28 |
| 06/17/2026 20:01 | 100 | 27.29 |
| 06/17/2026 20:01 | 100 | 27.31 |
| 06/17/2026 20:01 | 100 | 27.32 |
| 06/17/2026 20:01 | 86 | 27.36 |
| 06/17/2026 20:01 | 10 | 27.37 |
| 06/17/2026 20:01 | 100 | 27.38 |
| 06/17/2026 20:01 | 100 | 27.40 |
| 06/17/2026 20:01 | 42 | 27.42 |
| 06/17/2026 20:01 | 1 | 27.42 |
| 06/17/2026 20:01 | 16 | 27.47 |
| 06/17/2026 20:01 | 37 | 27.48 |
| 06/17/2026 20:01 | 47 | 27.48 |
| 06/17/2026 20:01 | 48 | 27.50 |
| 06/17/2026 20:01 | 41 | 27.50 |
| 06/17/2026 20:01 | 72 | 27.50 |
| 06/17/2026 20:01 | 10 | 27.51 |
| 06/17/2026 20:00 | 28 | 27.57 |
| 06/17/2026 20:00 | 65 | 27.57 |
| 06/17/2026 20:00 | 20 | 27.57 |
| 06/17/2026 20:00 | 48 | 27.57 |
| 06/17/2026 20:00 | 20 | 27.60 |
| 06/17/2026 20:00 | 150 | 27.61 |
| 06/17/2026 20:00 | 49 | 27.62 |
| 06/17/2026 20:00 | 100 | 27.62 |
| 06/17/2026 20:00 | 1 | 27.63 |
| 06/17/2026 20:00 | 1 | 27.63 |
| 06/17/2026 20:00 | 33 | 27.63 |
| 06/17/2026 20:00 | 100 | 27.63 |
| 06/17/2026 20:00 | 72 | 27.64 |
| 06/17/2026 20:00 | 100 | 27.68 |
| 06/17/2026 20:00 | 1 | 27.67 |
| 06/17/2026 20:00 | 100 | 27.68 |
| 06/17/2026 20:00 | 10 | 27.69 |
| 06/17/2026 20:00 | 1 | 27.69 |
| 06/17/2026 20:00 | 1 | 27.69 |
| 06/17/2026 20:00 | 79 | 27.70 |
| 06/17/2026 20:00 | 49 | 27.70 |
| 06/17/2026 20:00 | 51 | 27.70 |
| 06/17/2026 19:59 | 91 | 27.72 |
| 06/17/2026 19:59 | 9 | 27.72 |
| 06/17/2026 19:57 | 53 | 27.70 |
| 06/17/2026 19:57 | 1 | 27.70 |
| 06/17/2026 19:57 | 25 | 27.70 |
| 06/17/2026 19:57 | 75 | 27.70 |
| 06/17/2026 19:57 | 100 | 27.71 |
| 06/17/2026 19:54 | 1 | 27.76 |
| 06/17/2026 19:54 | 99 | 27.76 |
| 06/17/2026 19:54 | 1 | 27.75 |
| 06/17/2026 19:54 | 99 | 27.75 |
| 06/17/2026 19:54 | 1 | 27.74 |
| 06/17/2026 19:54 | 1 | 27.74 |
| 06/17/2026 19:54 | 1 | 27.74 |
| 06/17/2026 19:52 | 100 | 27.68 |
| 06/17/2026 19:52 | 100 | 27.71 |
| 06/17/2026 19:52 | 100 | 27.73 |
| 06/17/2026 19:52 | 25 | 27.73 |
| 06/17/2026 19:52 | 7 | 27.75 |
| 06/17/2026 19:52 | 93 | 27.75 |
| 06/17/2026 19:52 | 100 | 27.74 |
| 06/17/2026 19:52 | 20 | 27.74 |
| 06/17/2026 19:52 | 100 | 27.73 |
| 06/17/2026 19:52 | 100 | 27.73 |
| 06/17/2026 19:52 | 100 | 27.73 |
| 06/17/2026 19:52 | 20 | 27.72 |
| 06/17/2026 19:52 | 100 | 27.72 |
| 06/17/2026 19:52 | 100 | 27.70 |
| 06/17/2026 19:52 | 30 | 27.70 |
| 06/17/2026 19:52 | 100 | 27.65 |
| 06/17/2026 19:52 | 4 | 27.65 |
| 06/17/2026 19:52 | 40 | 27.65 |
| 06/17/2026 19:52 | 60 | 27.65 |
| 06/17/2026 19:52 | 40 | 27.65 |
| 06/17/2026 19:51 | 38 | 27.615 |
| 06/17/2026 19:51 | 38 | 27.615 |
| 06/17/2026 19:50 | 28 | 27.60 |
| 06/17/2026 19:50 | 15 | 27.60 |
| 06/17/2026 19:50 | 190 | 27.60 |
| 06/17/2026 19:50 | 10 | 27.61 |
| 06/17/2026 19:50 | 18 | 27.61 |
| 06/17/2026 19:50 | 10 | 27.61 |
| 06/17/2026 19:50 | 18 | 27.63 |
| 06/17/2026 19:50 | 2 | 27.63 |
| 06/17/2026 19:49 | 18 | 27.64 |
| 06/17/2026 19:49 | 18 | 27.64 |
| 06/17/2026 19:49 | 20 | 27.65 |
| 06/17/2026 19:49 | 1 | 27.65 |
| 06/17/2026 19:49 | 1 | 27.65 |
| 06/17/2026 19:49 | 1 | 27.65 |
| 06/17/2026 19:49 | 100 | 27.66 |
| 06/17/2026 19:49 | 54 | 27.66 |
| 06/17/2026 19:49 | 18 | 27.66 |
| 06/17/2026 19:49 | 35 | 27.67 |
| 06/17/2026 19:49 | 1 | 27.67 |
| 06/17/2026 19:49 | 100 | 27.67 |
| 06/17/2026 19:49 | 50 | 27.67 |
| 06/17/2026 19:49 | 40 | 27.67 |
| 06/17/2026 19:49 | 47 | 27.68 |
| 06/17/2026 19:48 | 69 | 27.69 |
| 06/17/2026 19:48 | 34 | 27.69 |
| 06/17/2026 19:48 | 1 | 27.69 |
| 06/17/2026 19:48 | 49 | 27.69 |
| 06/17/2026 19:48 | 40 | 27.69 |
| 06/17/2026 19:48 | 100 | 27.69 |
| 06/17/2026 19:48 | 1 | 27.69 |
| 06/17/2026 19:48 | 33 | 27.69 |
| 06/17/2026 19:48 | 73 | 27.69 |
| 06/17/2026 19:48 | 37 | 27.69 |
| 06/17/2026 19:48 | 100 | 27.69 |
| 06/17/2026 19:48 | 51 | 27.71 |
| 06/17/2026 19:47 | 1 | 27.72 |
| 06/17/2026 19:47 | 99 | 27.72 |
| 06/17/2026 19:47 | 1 | 27.71 |
| 06/17/2026 19:47 | 2 | 27.71 |
| 06/17/2026 19:47 | 100 | 27.69 |
| 06/17/2026 19:47 | 100 | 27.67 |
| 06/17/2026 19:47 | 100 | 27.67 |
| 06/17/2026 19:47 | 5 | 27.66 |
| 06/17/2026 19:47 | 2 | 27.61 |
| 06/17/2026 19:45 | 37 | 27.61 |
| 06/17/2026 19:45 | 2 | 27.61 |
| 06/17/2026 19:45 | 100 | 27.61 |
| 06/17/2026 19:45 | 19 | 27.62 |
| 06/17/2026 19:45 | 68 | 27.62 |
| 06/17/2026 19:45 | 2 | 27.62 |
| 06/17/2026 19:45 | 42 | 27.62 |
| 06/17/2026 19:45 | 4 | 27.63 |
| 06/17/2026 19:45 | 72 | 27.63 |
| 06/17/2026 19:45 | 1 | 27.63 |
| 06/17/2026 19:45 | 1 | 27.63 |
| 06/17/2026 19:43 | 20 | 27.63 |
| 06/17/2026 19:41 | 33 | 27.66 |
| 06/17/2026 19:41 | 100 | 27.65 |
| 06/17/2026 19:41 | 88 | 27.64 |
| 06/17/2026 19:41 | 100 | 27.64 |
| 06/17/2026 19:41 | 9 | 27.63 |
| 06/17/2026 19:41 | 40 | 27.63 |
| 06/17/2026 19:40 | 70 | 27.60 |
| 06/17/2026 19:40 | 21 | 27.60 |
| 06/17/2026 19:40 | 40 | 27.60 |
| 06/17/2026 19:40 | 26 | 27.615 |
| 06/17/2026 19:39 | 38 | 27.63 |
| 06/17/2026 19:38 | 13 | 27.605 |
| 06/17/2026 19:38 | 11 | 27.61 |
| 06/17/2026 19:38 | 1 | 27.61 |
| 06/17/2026 19:37 | 1 | 27.61 |
| 06/17/2026 19:36 | 28 | 27.595 |
| 06/17/2026 19:36 | 27 | 27.59 |
| 06/17/2026 19:35 | 14 | 27.60 |
| 06/17/2026 19:35 | 28 | 27.60 |
| 06/17/2026 19:35 | 28 | 27.60 |
| 06/17/2026 19:35 | 28 | 27.60 |
| 06/17/2026 19:33 | 12 | 27.60 |
| 06/17/2026 19:33 | 24 | 27.59 |
| 06/17/2026 19:33 | 56 | 27.56 |
| 06/17/2026 19:33 | 100 | 27.55 |
| 06/17/2026 19:33 | 53 | 27.53 |
| 06/17/2026 19:33 | 1 | 27.53 |
| 06/17/2026 19:33 | 28 | 27.53 |
| 06/17/2026 19:33 | 100 | 27.53 |
| 06/17/2026 19:33 | 37 | 27.53 |
| 06/17/2026 19:33 | 70 | 27.53 |
| 06/17/2026 19:33 | 100 | 27.53 |
| 06/17/2026 19:32 | 190 | 27.55 |
| 06/17/2026 19:32 | 2 | 27.54 |
| 06/17/2026 19:32 | 100 | 27.54 |
| 06/17/2026 19:32 | 28 | 27.54 |
| 06/17/2026 19:32 | 100 | 27.54 |
| 06/17/2026 19:32 | 37 | 27.52 |
| 06/17/2026 19:32 | 72 | 27.53 |
| 06/17/2026 19:32 | 1 | 27.54 |
| 06/17/2026 19:32 | 100 | 27.54 |
| 06/17/2026 19:32 | 100 | 27.54 |
| 06/17/2026 19:32 | 31 | 27.56 |
| 06/17/2026 19:32 | 22 | 27.56 |
| 06/17/2026 19:32 | 41 | 27.56 |
| 06/17/2026 19:32 | 22 | 27.57 |
| 06/17/2026 19:32 | 16 | 27.585 |
| 06/17/2026 19:31 | 13 | 27.595 |
| 06/17/2026 19:31 | 6 | 27.58 |
| 06/17/2026 19:31 | 1 | 27.59 |
| 06/17/2026 19:31 | 40 | 27.59 |
| 06/17/2026 19:31 | 1 | 27.59 |
| 06/17/2026 19:31 | 57 | 27.59 |
| 06/17/2026 19:31 | 43 | 27.59 |
| 06/17/2026 19:30 | 100 | 27.62 |
| 06/17/2026 19:28 | 52 | 27.59 |
| 06/17/2026 19:28 | 100 | 27.59 |
| 06/17/2026 19:28 | 68 | 27.59 |
| 06/17/2026 19:28 | 32 | 27.59 |
| 06/17/2026 19:28 | 100 | 27.59 |
| 06/17/2026 19:28 | 8 | 27.57 |
| 06/17/2026 19:28 | 1 | 27.57 |
| 06/17/2026 19:28 | 60 | 27.57 |
| 06/17/2026 19:28 | 100 | 27.57 |
| 06/17/2026 19:28 | 17 | 27.57 |
| 06/17/2026 19:28 | 40 | 27.57 |
| 06/17/2026 19:28 | 10 | 27.59 |
| 06/17/2026 19:28 | 60 | 27.59 |
| 06/17/2026 19:28 | 99 | 27.61 |
| 06/17/2026 19:28 | 100 | 27.59 |
| 06/17/2026 19:28 | 1 | 27.61 |
| 06/17/2026 19:28 | 100 | 27.60 |
| 06/17/2026 19:28 | 100 | 27.60 |
| 06/17/2026 19:28 | 89 | 27.59 |
| 06/17/2026 19:28 | 228 | 27.59 |
| 06/17/2026 19:28 | 100 | 27.60 |
| 06/17/2026 19:28 | 100 | 27.59 |
| 06/17/2026 19:28 | 23 | 27.59 |
| 06/17/2026 19:28 | 1 | 27.59 |
| 06/17/2026 19:28 | 1 | 27.59 |
| 06/17/2026 19:28 | 80 | 27.59 |
| 06/17/2026 19:28 | 1 | 27.59 |
| 06/17/2026 19:28 | 100 | 27.59 |
| 06/17/2026 19:26 | 7 | 27.59 |
| 06/17/2026 19:26 | 13 | 27.61 |
| 06/17/2026 19:26 | 13 | 27.61 |
| 06/17/2026 19:26 | 70 | 27.60 |
| 06/17/2026 19:26 | 41 | 27.60 |
| 06/17/2026 19:22 | 2 | 27.62 |
| 06/17/2026 19:22 | 5 | 27.62 |
| 06/17/2026 19:22 | 38 | 27.585 |
| 06/17/2026 19:22 | 7 | 27.60 |
| 06/17/2026 19:21 | 100 | 27.62 |
| 06/17/2026 19:21 | 100 | 27.62 |
| 06/17/2026 19:21 | 100 | 27.62 |
| 06/17/2026 19:21 | 16 | 27.63 |
| 06/17/2026 19:21 | 73 | 27.63 |
| 06/17/2026 19:21 | 100 | 27.64 |
| 06/17/2026 19:21 | 100 | 27.65 |
| 06/17/2026 19:21 | 11 | 27.66 |
| 06/17/2026 19:21 | 47 | 27.71 |
| 06/17/2026 19:21 | 40 | 27.71 |
| 06/17/2026 19:21 | 14 | 27.72 |
| 06/17/2026 19:21 | 86 | 27.72 |
| 06/17/2026 19:21 | 35 | 27.72 |
| 06/17/2026 19:21 | 5 | 27.72 |
| 06/17/2026 19:21 | 41 | 27.73 |
| 06/17/2026 19:21 | 10 | 27.73 |
| 06/17/2026 19:21 | 10 | 27.73 |
| 06/17/2026 19:21 | 95 | 27.72 |
| 06/17/2026 19:21 | 50 | 27.72 |
| 06/17/2026 19:21 | 100 | 27.72 |
| 06/17/2026 19:21 | 1 | 27.72 |
| 06/17/2026 19:21 | 38 | 27.72 |
| 06/17/2026 19:21 | 100 | 27.72 |
| 06/17/2026 19:21 | 5 | 27.73 |
| 06/17/2026 19:21 | 10 | 27.73 |
| 06/17/2026 19:20 | 25 | 27.765 |
| 06/17/2026 19:20 | 23 | 27.765 |
| 06/17/2026 19:19 | 6 | 27.79 |
| 06/17/2026 19:19 | 2 | 27.79 |
| 06/17/2026 19:19 | 2 | 27.79 |
| 06/17/2026 19:19 | 1 | 27.79 |
| 06/17/2026 19:19 | 14 | 27.79 |
| 06/17/2026 19:19 | 40 | 27.75 |
| 06/17/2026 19:17 | 52 | 27.715 |
| 06/17/2026 19:17 | 10 | 27.67 |
| 06/17/2026 19:17 | 72 | 27.67 |
| 06/17/2026 19:17 | 30 | 27.68 |
| 06/17/2026 19:17 | 40 | 27.69 |
| 06/17/2026 19:17 | 2 | 27.69 |
| 06/17/2026 19:17 | 1 | 27.69 |
| 06/17/2026 19:17 | 100 | 27.715 |
| 06/17/2026 19:17 | 60 | 27.70 |
| 06/17/2026 19:17 | 17 | 27.70 |
| 06/17/2026 19:17 | 100 | 27.70 |
| 06/17/2026 19:17 | 1 | 27.70 |
| 06/17/2026 19:17 | 11 | 27.72 |
| 06/17/2026 19:17 | 58 | 27.72 |
| 06/17/2026 19:17 | 67 | 27.72 |
| 06/17/2026 19:17 | 11 | 27.73 |
| 06/17/2026 19:17 | 100 | 27.73 |
| 06/17/2026 19:17 | 100 | 27.73 |
| 06/17/2026 19:17 | 1 | 27.73 |
| 06/17/2026 19:17 | 100 | 27.73 |
| 06/17/2026 19:13 | 2 | 27.78 |
| 06/17/2026 19:13 | 100 | 27.78 |
| 06/17/2026 19:13 | 40 | 27.78 |
| 06/17/2026 19:13 | 100 | 27.78 |
| 06/17/2026 19:13 | 50 | 27.76 |
| 06/17/2026 19:13 | 7 | 27.755 |
| 06/17/2026 19:13 | 11 | 27.75 |
| 06/17/2026 19:13 | 3 | 27.75 |
| 06/17/2026 19:12 | 32 | 27.73 |
| 06/17/2026 19:12 | 2 | 27.73 |
| 06/17/2026 19:12 | 100 | 27.755 |
| 06/17/2026 19:12 | 225 | 27.74 |
| 06/17/2026 19:12 | 100 | 27.75 |
| 06/17/2026 19:12 | 1 | 27.78 |
| 06/17/2026 19:12 | 11 | 27.79 |
| 06/17/2026 19:12 | 2 | 27.80 |
| 06/17/2026 19:12 | 5 | 27.80 |
| 06/17/2026 19:12 | 35 | 27.83 |
| 06/17/2026 19:12 | 40 | 27.83 |
| 06/17/2026 19:12 | 23 | 27.84 |
| 06/17/2026 19:12 | 40 | 27.84 |
| 06/17/2026 19:12 | 8 | 27.84 |
| 06/17/2026 19:12 | 100 | 27.84 |
| 06/17/2026 19:12 | 36 | 27.84 |
| 06/17/2026 19:12 | 40 | 27.84 |
| 06/17/2026 19:12 | 100 | 27.84 |
| 06/17/2026 19:11 | 29 | 27.84 |
| 06/17/2026 19:11 | 40 | 27.83 |
| 06/17/2026 19:11 | 100 | 27.82 |
| 06/17/2026 19:11 | 22 | 27.82 |
| 06/17/2026 19:11 | 54 | 27.82 |
| 06/17/2026 19:11 | 22 | 27.82 |
| 06/17/2026 19:11 | 2 | 27.82 |
| 06/17/2026 19:11 | 22 | 27.82 |
| 06/17/2026 19:11 | 17 | 27.82 |
| 06/17/2026 19:11 | 100 | 27.82 |
| 06/17/2026 19:11 | 100 | 27.83 |
| 06/17/2026 19:11 | 100 | 27.83 |
| 06/17/2026 19:11 | 33 | 27.83 |
| 06/17/2026 19:11 | 12 | 27.84 |
| 06/17/2026 19:11 | 35 | 27.84 |
| 06/17/2026 19:11 | 3 | 27.84 |
| 06/17/2026 19:10 | 100 | 27.86 |
| 06/17/2026 19:09 | 20 | 27.87 |
| 06/17/2026 19:09 | 9 | 27.87 |
| 06/17/2026 19:08 | 11 | 27.87 |
| 06/17/2026 19:08 | 19 | 27.89 |
| 06/17/2026 19:08 | 19 | 27.90 |
| 06/17/2026 19:08 | 41 | 27.90 |
| 06/17/2026 19:08 | 36 | 27.91 |
| 06/17/2026 19:08 | 22 | 27.91 |
| 06/17/2026 19:08 | 13 | 27.91 |
| 06/17/2026 19:08 | 18 | 27.91 |
| 06/17/2026 19:08 | 12 | 27.92 |
| 06/17/2026 19:08 | 12 | 27.92 |
| 06/17/2026 19:08 | 5 | 27.93 |
| 06/17/2026 19:08 | 34 | 27.96 |
| 06/17/2026 19:08 | 28 | 27.95 |
| 06/17/2026 19:08 | 38 | 27.95 |
| 06/17/2026 19:08 | 34 | 27.95 |
| 06/17/2026 19:08 | 36 | 27.95 |
| 06/17/2026 19:08 | 1 | 27.95 |
| 06/17/2026 19:08 | 3 | 27.95 |
| 06/17/2026 19:08 | 1 | 27.95 |
| 06/17/2026 19:08 | 100 | 27.95 |
| 06/17/2026 19:08 | 1 | 27.95 |
| 06/17/2026 19:08 | 12 | 27.95 |
| 06/17/2026 19:08 | 72 | 27.95 |
| 06/17/2026 19:08 | 7 | 27.96 |
| 06/17/2026 19:08 | 13 | 27.96 |
| 06/17/2026 19:08 | 5 | 27.96 |
| 06/17/2026 19:08 | 1 | 27.96 |
| 06/17/2026 19:08 | 1 | 27.96 |
| 06/17/2026 19:08 | 5 | 27.97 |
| 06/17/2026 19:08 | 8 | 27.98 |
| 06/17/2026 19:08 | 100 | 27.97 |
| 06/17/2026 19:08 | 20 | 27.97 |
| 06/17/2026 19:03 | 18 | 28.005 |
| 06/17/2026 19:01 | 1 | 27.99 |
| 06/17/2026 19:01 | 1 | 28.00 |
| 06/17/2026 19:01 | 12 | 28.01 |
| 06/17/2026 19:01 | 20 | 28.03 |
| 06/17/2026 19:01 | 60 | 28.04 |
| 06/17/2026 19:01 | 13 | 28.04 |
| 06/17/2026 19:01 | 11 | 28.04 |
| 06/17/2026 19:01 | 12 | 28.05 |
| 06/17/2026 19:01 | 3 | 28.05 |
| 06/17/2026 19:01 | 60 | 28.05 |
| 06/17/2026 19:01 | 7 | 28.05 |
| 06/17/2026 19:01 | 64 | 28.05 |
| 06/17/2026 19:01 | 3 | 28.05 |
| 06/17/2026 19:00 | 3 | 28.06 |
| 06/17/2026 19:00 | 21 | 28.06 |
| 06/17/2026 19:00 | 3 | 28.06 |
| 06/17/2026 19:00 | 26 | 28.06 |
| 06/17/2026 19:00 | 1 | 28.06 |
| 06/17/2026 19:00 | 23 | 28.07 |
| 06/17/2026 19:00 | 7 | 28.07 |
| 06/17/2026 19:00 | 3 | 28.07 |
| 06/17/2026 19:00 | 1 | 28.07 |
| 06/17/2026 19:00 | 1 | 28.07 |
| 06/17/2026 19:00 | 11 | 28.08 |
| 06/17/2026 18:57 | 1 | 28.09 |
| 06/17/2026 18:57 | 5 | 28.09 |
| 06/17/2026 18:57 | 33 | 28.09 |
| 06/17/2026 18:57 | 1 | 28.09 |
| 06/17/2026 18:57 | 60 | 28.09 |
| 06/17/2026 18:57 | 90 | 28.10 |
| 06/17/2026 18:57 | 52 | 28.10 |
| 06/17/2026 18:57 | 51 | 28.10 |
| 06/17/2026 18:57 | 5 | 28.10 |
| 06/17/2026 18:57 | 52 | 28.10 |
| 06/17/2026 18:57 | 48 | 28.10 |
| 06/17/2026 18:57 | 31 | 28.11 |
| 06/17/2026 18:57 | 100 | 28.11 |
| 06/17/2026 18:57 | 100 | 28.11 |
| 06/17/2026 18:56 | 10 | 28.13 |
| 06/17/2026 18:55 | 2 | 28.14 |
| 06/17/2026 18:54 | 40 | 28.12 |
| 06/17/2026 18:54 | 100 | 28.12 |
| 06/17/2026 18:54 | 60 | 28.11 |
| 06/17/2026 18:54 | 40 | 28.11 |
| 06/17/2026 18:54 | 100 | 28.11 |
| 06/17/2026 18:54 | 36 | 28.11 |
| 06/17/2026 18:54 | 11 | 28.11 |
| 06/17/2026 18:54 | 10 | 28.11 |
| 06/17/2026 18:52 | 5 | 28.15 |
| 06/17/2026 18:49 | 10 | 28.13 |
| 06/17/2026 18:49 | 52 | 28.10 |
| 06/17/2026 18:49 | 60 | 28.10 |
| 06/17/2026 18:49 | 21 | 28.10 |
| 06/17/2026 18:49 | 60 | 28.11 |
| 06/17/2026 18:49 | 36 | 28.11 |
| 06/17/2026 18:49 | 52 | 28.12 |
| 06/17/2026 18:48 | 10 | 28.12 |
| 06/17/2026 18:48 | 36 | 28.12 |
| 06/17/2026 18:48 | 2 | 28.12 |
| 06/17/2026 18:48 | 64 | 28.13 |
| 06/17/2026 18:48 | 36 | 28.13 |
| 06/17/2026 18:48 | 49 | 28.13 |
| 06/17/2026 18:48 | 65 | 28.14 |
| 06/17/2026 18:48 | 100 | 28.14 |
| 06/17/2026 18:46 | 41 | 28.14 |
| 06/17/2026 18:46 | 100 | 28.15 |
| 06/17/2026 18:46 | 80 | 28.15 |
| 06/17/2026 18:46 | 100 | 28.15 |
| 06/17/2026 18:46 | 100 | 28.15 |
| 06/17/2026 18:46 | 40 | 28.15 |
| 06/17/2026 18:46 | 3 | 28.15 |
| 06/17/2026 18:46 | 82 | 28.15 |
| 06/17/2026 18:46 | 18 | 28.15 |
| 06/17/2026 18:46 | 20 | 28.15 |
| 06/17/2026 18:46 | 14 | 28.15 |
| 06/17/2026 18:46 | 100 | 28.16 |
| 06/17/2026 18:46 | 25 | 28.16 |
| 06/17/2026 18:46 | 100 | 28.16 |
| 06/17/2026 18:46 | 100 | 28.16 |
| 06/17/2026 18:46 | 10 | 28.16 |
| 06/17/2026 18:45 | 1 | 28.22 |
| 06/17/2026 18:45 | 16 | 28.20 |
| 06/17/2026 18:45 | 15 | 28.20 |
| 06/17/2026 18:44 | 13 | 28.20 |
| 06/17/2026 18:44 | 100 | 28.18 |
| 06/17/2026 18:44 | 27 | 28.18 |
| 06/17/2026 18:44 | 73 | 28.18 |
| 06/17/2026 18:44 | 8 | 28.18 |
| 06/17/2026 18:44 | 100 | 28.18 |
| 06/17/2026 18:44 | 19 | 28.18 |
| 06/17/2026 18:44 | 1 | 28.18 |
| 06/17/2026 18:43 | 2 | 28.14 |
| 06/17/2026 18:40 | 1 | 28.14 |
| 06/17/2026 18:40 | 100 | 28.14 |
| 06/17/2026 18:40 | 100 | 28.13 |
| 06/17/2026 18:40 | 16 | 28.12 |
| 06/17/2026 18:40 | 40 | 28.12 |
| 06/17/2026 18:37 | 1 | 28.11 |
| 06/17/2026 18:32 | 7 | 28.04 |
| 06/17/2026 18:32 | 9 | 28.05 |
| 06/17/2026 18:32 | 150 | 28.05 |
| 06/17/2026 18:32 | 68 | 28.06 |
| 06/17/2026 18:32 | 66 | 28.06 |
| 06/17/2026 18:32 | 63 | 28.07 |
| 06/17/2026 18:32 | 4 | 28.09 |
| 06/17/2026 18:32 | 70 | 28.09 |
| 06/17/2026 18:32 | 58 | 28.09 |
| 06/17/2026 18:32 | 100 | 28.09 |
| 06/17/2026 18:32 | 8 | 28.10 |
| 06/17/2026 18:32 | 1 | 28.10 |
| 06/17/2026 18:32 | 2 | 28.10 |
| 06/17/2026 18:32 | 10 | 28.10 |
| 06/17/2026 18:29 | 38 | 28.10 |
| 06/17/2026 18:29 | 21 | 28.11 |
| 06/17/2026 18:29 | 142 | 28.11 |
| 06/17/2026 18:29 | 56 | 28.13 |
| 06/17/2026 18:29 | 44 | 28.13 |
| 06/17/2026 18:29 | 100 | 28.115 |
| 06/17/2026 18:29 | 100 | 28.11 |
| 06/17/2026 18:29 | 8 | 28.10 |
| 06/17/2026 18:29 | 100 | 28.10 |
| 06/17/2026 18:29 | 5 | 28.08 |
| 06/17/2026 18:29 | 5 | 28.08 |
| 06/17/2026 18:29 | 5 | 28.08 |
| 06/17/2026 18:29 | 15 | 28.08 |
| 06/17/2026 18:29 | 75 | 28.08 |
| 06/17/2026 18:29 | 925 | 28.08 |
| 06/17/2026 18:29 | 100 | 28.09 |
| 06/17/2026 18:29 | 5 | 28.10 |
| 06/17/2026 18:28 | 10 | 28.11 |
| 06/17/2026 18:28 | 10 | 28.11 |
| 06/17/2026 18:28 | 10 | 28.11 |
| 06/17/2026 18:28 | 38 | 28.11 |
| 06/17/2026 18:27 | 40 | 28.12 |
| 06/17/2026 18:27 | 100 | 28.12 |
| 06/17/2026 18:27 | 2 | 28.11 |
| 06/17/2026 18:27 | 76 | 28.11 |
| 06/17/2026 18:27 | 1 | 28.11 |
| 06/17/2026 18:27 | 1 | 28.11 |
| 06/17/2026 18:26 | 1 | 28.11 |
| 06/17/2026 18:21 | 53 | 28.07 |
| 06/17/2026 18:21 | 50 | 28.07 |
| 06/17/2026 18:21 | 100 | 28.07 |
| 06/17/2026 18:21 | 13 | 28.08 |
| 06/17/2026 18:21 | 70 | 28.09 |
| 06/17/2026 18:21 | 1 | 28.09 |
| 06/17/2026 18:21 | 100 | 28.095 |
| 06/17/2026 18:20 | 9 | 28.10 |
| 06/17/2026 18:20 | 70 | 28.13 |
| 06/17/2026 18:20 | 3 | 28.10 |
| 06/17/2026 18:20 | 4 | 28.10 |
| 06/17/2026 18:20 | 1 | 28.10 |
| 06/17/2026 18:20 | 9 | 28.13 |
| 06/17/2026 18:20 | 20 | 28.14 |
| 06/17/2026 18:20 | 17 | 28.16 |
| 06/17/2026 18:20 | 5 | 28.17 |
| 06/17/2026 18:20 | 79 | 28.17 |
| 06/17/2026 18:20 | 36 | 28.17 |
| 06/17/2026 18:20 | 2 | 28.17 |
| 06/17/2026 18:20 | 36 | 28.17 |
| 06/17/2026 18:20 | 55 | 28.17 |
| 06/17/2026 18:20 | 27 | 28.17 |
| 06/17/2026 18:20 | 73 | 28.17 |
| 06/17/2026 18:18 | 1 | 28.25 |
| 06/17/2026 18:17 | 1 | 28.25 |
| 06/17/2026 18:17 | 100 | 28.20 |
| 06/17/2026 18:17 | 58 | 28.18 |
| 06/17/2026 18:17 | 100 | 28.18 |
| 06/17/2026 18:17 | 100 | 28.18 |
| 06/17/2026 18:16 | 1 | 28.19 |
| 06/17/2026 18:16 | 100 | 28.19 |
| 06/17/2026 18:16 | 100 | 28.18 |
| 06/17/2026 18:16 | 5 | 28.18 |
| 06/17/2026 18:16 | 8 | 28.18 |
| 06/17/2026 18:16 | 92 | 28.18 |
| 06/17/2026 18:16 | 8 | 28.18 |
| 06/17/2026 18:16 | 100 | 28.125 |
| 06/17/2026 18:11 | 10 | 28.10 |
| 06/17/2026 18:11 | 6 | 28.10 |
| 06/17/2026 18:08 | 38 | 28.115 |
| 06/17/2026 18:07 | 38 | 28.11 |
| 06/17/2026 18:06 | 5 | 28.11 |
| 06/17/2026 18:06 | 1 | 28.11 |
| 06/17/2026 18:06 | 1 | 28.11 |
| 06/17/2026 18:06 | 21 | 28.115 |
| 06/17/2026 18:05 | 38 | 28.115 |
| 06/17/2026 18:05 | 36 | 28.14 |
| 06/17/2026 18:05 | 28 | 28.15 |
| 06/17/2026 18:05 | 19 | 28.15 |
| 06/17/2026 18:05 | 25 | 28.18 |
| 06/17/2026 18:05 | 53 | 28.15 |
| 06/17/2026 18:05 | 4 | 28.16 |
| 06/17/2026 18:05 | 43 | 28.16 |
| 06/17/2026 18:05 | 24 | 28.16 |
| 06/17/2026 18:05 | 42 | 28.17 |
| 06/17/2026 18:05 | 1 | 28.17 |
| 06/17/2026 18:05 | 10 | 28.17 |
| 06/17/2026 18:05 | 100 | 28.17 |
| 06/17/2026 18:05 | 5 | 28.19 |
| 06/17/2026 18:04 | 20 | 28.19 |
| 06/17/2026 18:04 | 100 | 28.19 |
| 06/17/2026 18:04 | 100 | 28.18 |
| 06/17/2026 18:04 | 1 | 28.18 |
| 06/17/2026 18:04 | 100 | 28.18 |
| 06/17/2026 18:02 | 11 | 28.135 |
| 06/17/2026 18:01 | 16 | 28.11 |
| 06/17/2026 18:01 | 100 | 28.09 |
| 06/17/2026 18:01 | 6 | 28.08 |
| 06/17/2026 18:01 | 100 | 28.07 |
| 06/17/2026 18:01 | 47 | 28.06 |
| 06/17/2026 18:01 | 20 | 28.05 |
| 06/17/2026 18:01 | 62 | 28.015 |
| 06/17/2026 18:01 | 38 | 28.015 |
| 06/17/2026 18:01 | 31 | 28.01 |
| 06/17/2026 18:01 | 56 | 28.015 |
| 06/17/2026 18:01 | 38 | 28.015 |
| 06/17/2026 18:01 | 38 | 28.015 |
| 06/17/2026 18:00 | 36 | 28.02 |
| 06/17/2026 18:00 | 64 | 28.02 |
| 06/17/2026 18:00 | 48 | 28.02 |
| 06/17/2026 18:00 | 100 | 28.02 |
| 06/17/2026 18:00 | 40 | 28.03 |
| 06/17/2026 18:00 | 20 | 28.03 |
| 06/17/2026 18:00 | 17 | 28.04 |
| 06/17/2026 18:00 | 100 | 28.04 |
| 06/17/2026 18:00 | 100 | 28.05 |
| 06/17/2026 18:00 | 1 | 28.04 |
| 06/17/2026 18:00 | 10 | 28.04 |
| 06/17/2026 18:00 | 12 | 28.04 |
| 06/17/2026 18:00 | 100 | 28.02 |
| 06/17/2026 18:00 | 11 | 28.02 |
| 06/17/2026 18:00 | 100 | 28.03 |
| 06/17/2026 18:00 | 100 | 28.03 |
| 06/17/2026 18:00 | 11 | 28.05 |
| 06/17/2026 18:00 | 1 | 28.07 |
| 06/17/2026 17:59 | 41 | 28.07 |
| 06/17/2026 17:58 | 30 | 28.08 |
| 06/17/2026 17:58 | 10 | 28.07 |
| 06/17/2026 17:58 | 2 | 28.07 |
| 06/17/2026 17:58 | 91 | 28.07 |
| 06/17/2026 17:58 | 9 | 28.07 |
| 06/17/2026 17:57 | 53 | 28.08 |
| 06/17/2026 17:57 | 47 | 28.08 |
| 06/17/2026 17:57 | 53 | 28.08 |
| 06/17/2026 17:57 | 47 | 28.08 |
| 06/17/2026 17:57 | 16 | 28.08 |
| 06/17/2026 17:57 | 100 | 28.08 |
| 06/17/2026 17:57 | 53 | 28.09 |
| 06/17/2026 17:57 | 80 | 28.09 |
| 06/17/2026 17:56 | 88 | 28.11 |
| 06/17/2026 17:56 | 12 | 28.11 |
| 06/17/2026 17:56 | 100 | 28.11 |
| 06/17/2026 17:56 | 97 | 28.11 |
| 06/17/2026 17:56 | 3 | 28.11 |
| 06/17/2026 17:56 | 4 | 28.11 |
| 06/17/2026 17:56 | 1 | 28.11 |
| 06/17/2026 17:56 | 1 | 28.11 |
| 06/17/2026 17:56 | 1 | 28.11 |
| 06/17/2026 17:56 | 1 | 28.11 |
| 06/17/2026 17:56 | 1 | 28.11 |
| 06/17/2026 17:56 | 1 | 28.11 |
| 06/17/2026 17:56 | 1 | 28.11 |
| 06/17/2026 17:56 | 26 | 28.11 |
| 06/17/2026 17:52 | 38 | 28.07 |
| 06/17/2026 17:49 | 5 | 28.065 |
| 06/17/2026 17:49 | 11 | 28.11 |
| 06/17/2026 17:49 | 2 | 28.09 |
| 06/17/2026 17:49 | 27 | 28.09 |
| 06/17/2026 17:49 | 68 | 28.08 |
| 06/17/2026 17:49 | 53 | 28.09 |
| 06/17/2026 17:49 | 13 | 28.09 |
| 06/17/2026 17:49 | 34 | 28.09 |
| 06/17/2026 17:49 | 1 | 28.09 |
| 06/17/2026 17:49 | 1 | 28.09 |
| 06/17/2026 17:49 | 100 | 28.09 |
| 06/17/2026 17:49 | 17 | 28.12 |
| 06/17/2026 17:49 | 83 | 28.12 |
| 06/17/2026 17:49 | 17 | 28.12 |
| 06/17/2026 17:49 | 100 | 28.11 |
| 06/17/2026 17:49 | 2 | 28.11 |
| 06/17/2026 17:49 | 36 | 28.11 |
| 06/17/2026 17:49 | 65 | 28.11 |
| 06/17/2026 17:49 | 11 | 28.12 |
| 06/17/2026 17:49 | 21 | 28.13 |
| 06/17/2026 17:49 | 100 | 28.13 |
| 06/17/2026 17:49 | 10 | 28.15 |
| 06/17/2026 17:49 | 1 | 28.15 |
| 06/17/2026 17:49 | 100 | 28.15 |
| 06/17/2026 17:49 | 20 | 28.16 |
| 06/17/2026 17:48 | 4 | 28.14 |
| 06/17/2026 17:48 | 30 | 28.14 |
| 06/17/2026 17:48 | 100 | 28.15 |
| 06/17/2026 17:48 | 100 | 28.15 |
| 06/17/2026 17:48 | 20 | 28.17 |
| 06/17/2026 17:48 | 30 | 28.17 |
| 06/17/2026 17:48 | 100 | 28.19 |
| 06/17/2026 17:48 | 8 | 28.21 |
| 06/17/2026 17:48 | 22 | 28.22 |
| 06/17/2026 17:48 | 24 | 28.19 |
| 06/17/2026 17:48 | 100 | 28.19 |
| 06/17/2026 17:48 | 100 | 28.19 |
| 06/17/2026 17:48 | 22 | 28.19 |
| 06/17/2026 17:48 | 40 | 28.22 |
| 06/17/2026 17:48 | 100 | 28.22 |
| 06/17/2026 17:48 | 100 | 28.21 |
| 06/17/2026 17:45 | 21 | 28.15 |
| 06/17/2026 17:45 | 9 | 28.15 |
| 06/17/2026 17:45 | 91 | 28.15 |
| 06/17/2026 17:45 | 100 | 28.12 |
| 06/17/2026 17:45 | 100 | 28.12 |
| 06/17/2026 17:45 | 38 | 28.10 |
| 06/17/2026 17:44 | 1 | 28.10 |
| 06/17/2026 17:44 | 222 | 28.07 |
| 06/17/2026 17:44 | 100 | 28.10 |
| 06/17/2026 17:44 | 22 | 28.10 |
| 06/17/2026 17:44 | 14 | 28.10 |
| 06/17/2026 17:44 | 86 | 28.10 |
| 06/17/2026 17:44 | 24 | 28.07 |
| 06/17/2026 17:44 | 38 | 28.07 |
| 06/17/2026 17:44 | 38 | 28.07 |
| 06/17/2026 17:43 | 3 | 28.05 |
| 06/17/2026 17:43 | 100 | 28.05 |
| 06/17/2026 17:43 | 100 | 28.03 |
| 06/17/2026 17:43 | 4 | 28.03 |
| 06/17/2026 17:43 | 100 | 28.03 |
| 06/17/2026 17:43 | 61 | 28.03 |
| 06/17/2026 17:43 | 39 | 28.03 |
| 06/17/2026 17:43 | 53 | 28.03 |
| 06/17/2026 17:43 | 70 | 28.03 |
| 06/17/2026 17:43 | 100 | 28.03 |
| 06/17/2026 17:43 | 100 | 28.03 |
| 06/17/2026 17:43 | 3 | 28.03 |
| 06/17/2026 17:43 | 100 | 28.03 |
| 06/17/2026 17:43 | 100 | 28.02 |
| 06/17/2026 17:43 | 100 | 28.02 |
| 06/17/2026 17:43 | 2 | 28.02 |
| 06/17/2026 17:43 | 100 | 28.02 |
| 06/17/2026 17:43 | 100 | 28.03 |
| 06/17/2026 17:43 | 6 | 28.03 |
| 06/17/2026 17:43 | 94 | 28.03 |
| 06/17/2026 17:43 | 17 | 28.03 |
| 06/17/2026 17:43 | 36 | 28.03 |
| 06/17/2026 17:43 | 100 | 28.07 |
| 06/17/2026 17:43 | 100 | 28.04 |
| 06/17/2026 17:43 | 1 | 28.04 |
| 06/17/2026 17:43 | 1 | 28.04 |
| 06/17/2026 17:43 | 70 | 28.04 |
| 06/17/2026 17:43 | 33 | 28.04 |
| 06/17/2026 17:43 | 20 | 28.04 |
| 06/17/2026 17:43 | 35 | 28.04 |
| 06/17/2026 17:43 | 100 | 28.05 |
| 06/17/2026 17:43 | 25 | 28.05 |
| 06/17/2026 17:43 | 75 | 28.05 |
| 06/17/2026 17:43 | 100 | 28.05 |
| 06/17/2026 17:43 | 100 | 28.06 |
| 06/17/2026 17:43 | 2 | 28.10 |
| 06/17/2026 17:41 | 4 | 28.14 |
| 06/17/2026 17:41 | 1 | 28.14 |
| 06/17/2026 17:40 | 1 | 28.14 |
| 06/17/2026 17:39 | 3 | 28.09 |
| 06/17/2026 17:38 | 10 | 28.105 |
| 06/17/2026 17:38 | 60 | 28.105 |
| 06/17/2026 17:38 | 6 | 28.105 |
| 06/17/2026 17:32 | 11 | 28.04 |
| 06/17/2026 17:31 | 27 | 28.105 |
| 06/17/2026 17:31 | 5 | 28.08 |
| 06/17/2026 17:31 | 95 | 28.08 |
| 06/17/2026 17:31 | 100 | 28.08 |
| 06/17/2026 17:31 | 100 | 28.07 |
| 06/17/2026 17:30 | 13 | 28.06 |
| 06/17/2026 17:29 | 1 | 28.01 |
| 06/17/2026 17:29 | 100 | 27.99 |
| 06/17/2026 17:29 | 23 | 28.00 |
| 06/17/2026 17:29 | 77 | 28.00 |
| 06/17/2026 17:29 | 20 | 28.00 |
| 06/17/2026 17:29 | 97 | 28.00 |
| 06/17/2026 17:29 | 3 | 28.00 |
| 06/17/2026 17:29 | 1 | 27.99 |
| 06/17/2026 17:28 | 100 | 27.97 |
| 06/17/2026 17:28 | 60 | 27.97 |
| 06/17/2026 17:28 | 40 | 27.97 |
| 06/17/2026 17:27 | 40 | 27.91 |
| 06/17/2026 17:27 | 40 | 27.90 |
| 06/17/2026 17:27 | 40 | 27.90 |
| 06/17/2026 17:27 | 8 | 27.88 |
| 06/17/2026 17:27 | 1 | 27.88 |
| 06/17/2026 17:27 | 3 | 27.87 |
| 06/17/2026 17:27 | 90 | 27.81 |
| 06/17/2026 17:24 | 48 | 27.81 |
| 06/17/2026 17:24 | 1 | 27.81 |
| 06/17/2026 17:24 | 1 | 27.82 |
| 06/17/2026 17:24 | 13 | 27.83 |
| 06/17/2026 17:21 | 15 | 27.84 |
| 06/17/2026 17:21 | 1 | 27.84 |
| 06/17/2026 17:21 | 38 | 27.84 |
| 06/17/2026 17:21 | 1 | 27.84 |
| 06/17/2026 17:21 | 36 | 27.84 |
| 06/17/2026 17:21 | 100 | 27.84 |
| 06/17/2026 17:21 | 100 | 27.84 |
| 06/17/2026 17:21 | 100 | 27.85 |
| 06/17/2026 17:20 | 40 | 27.85 |
| 06/17/2026 17:19 | 20 | 27.85 |
| 06/17/2026 17:19 | 100 | 27.87 |
| 06/17/2026 17:19 | 14 | 27.89 |
| 06/17/2026 17:19 | 100 | 27.89 |
| 06/17/2026 17:19 | 1 | 27.89 |
| 06/17/2026 17:19 | 36 | 27.89 |
| 06/17/2026 17:19 | 1 | 27.89 |
| 06/17/2026 17:19 | 1 | 27.89 |
| 06/17/2026 17:19 | 33 | 27.89 |
| 06/17/2026 17:19 | 100 | 27.89 |
| 06/17/2026 17:19 | 67 | 27.90 |
| 06/17/2026 17:19 | 100 | 27.90 |
| 06/17/2026 17:19 | 5 | 27.91 |
| 06/17/2026 17:19 | 100 | 27.91 |
| 06/17/2026 17:12 | 74 | 27.91 |
| 06/17/2026 17:11 | 19 | 27.93 |
| 06/17/2026 17:11 | 3 | 27.93 |
| 06/17/2026 17:11 | 1 | 27.92 |
| 06/17/2026 17:11 | 24 | 27.94 |
| 06/17/2026 17:11 | 1 | 27.94 |
| 06/17/2026 17:11 | 1 | 27.94 |
| 06/17/2026 17:11 | 1 | 27.94 |
| 06/17/2026 17:11 | 38 | 27.94 |
| 06/17/2026 17:11 | 1 | 27.94 |
| 06/17/2026 17:11 | 1 | 27.94 |
| 06/17/2026 17:11 | 15 | 27.94 |
| 06/17/2026 17:11 | 4 | 27.94 |
| 06/17/2026 17:11 | 5 | 27.94 |
| 06/17/2026 17:11 | 1 | 27.94 |
| 06/17/2026 17:11 | 2 | 27.96 |
| 06/17/2026 17:05 | 11 | 28.02 |
| 06/17/2026 17:05 | 9 | 28.02 |
| 06/17/2026 17:05 | 39 | 28.02 |
| 06/17/2026 17:05 | 25 | 28.01 |
| 06/17/2026 17:05 | 75 | 28.01 |
| 06/17/2026 17:05 | 25 | 28.00 |
| 06/17/2026 17:05 | 4 | 27.945 |
| 06/17/2026 17:03 | 8 | 27.94 |
| 06/17/2026 17:03 | 100 | 27.93 |
| 06/17/2026 17:03 | 26 | 27.92 |
| 06/17/2026 17:03 | 10 | 27.91 |
| 06/17/2026 17:03 | 100 | 27.91 |
| 06/17/2026 17:03 | 1 | 27.91 |
| 06/17/2026 17:03 | 40 | 27.91 |
| 06/17/2026 17:03 | 100 | 27.91 |
| 06/17/2026 17:03 | 45 | 27.91 |
| 06/17/2026 17:03 | 3 | 27.86 |
| 06/17/2026 17:03 | 100 | 27.90 |
| 06/17/2026 17:02 | 7 | 27.84 |
| 06/17/2026 17:02 | 36 | 27.84 |
| 06/17/2026 17:02 | 2 | 27.84 |
| 06/17/2026 17:02 | 34 | 27.84 |
| 06/17/2026 17:02 | 17 | 27.84 |
| 06/17/2026 17:02 | 100 | 27.84 |
| 06/17/2026 17:00 | 94 | 27.86 |
| 06/17/2026 17:00 | 6 | 27.84 |
| 06/17/2026 17:00 | 2 | 27.83 |
| 06/17/2026 17:00 | 100 | 27.83 |
| 06/17/2026 17:00 | 1 | 27.84 |
| 06/17/2026 16:59 | 1 | 27.84 |
| 06/17/2026 16:58 | 3 | 27.84 |
| 06/17/2026 16:58 | 20 | 27.89 |
| 06/17/2026 16:55 | 100 | 27.905 |
| 06/17/2026 16:55 | 33 | 27.93 |
| 06/17/2026 16:55 | 18 | 27.94 |
| 06/17/2026 16:55 | 18 | 27.94 |
| 06/17/2026 16:55 | 18 | 27.94 |
| 06/17/2026 16:55 | 12 | 27.94 |
| 06/17/2026 16:55 | 100 | 27.97 |
| 06/17/2026 16:55 | 12 | 28.00 |
| 06/17/2026 16:55 | 3 | 28.00 |
| 06/17/2026 16:55 | 60 | 28.00 |
| 06/17/2026 16:55 | 100 | 28.00 |
| 06/17/2026 16:55 | 4 | 28.00 |
| 06/17/2026 16:55 | 12 | 28.03 |
| 06/17/2026 16:51 | 38 | 28.07 |
| 06/17/2026 16:51 | 80 | 28.07 |
| 06/17/2026 16:51 | 20 | 28.07 |
| 06/17/2026 16:51 | 100 | 28.06 |
| 06/17/2026 16:51 | 114 | 28.03 |
| 06/17/2026 16:51 | 100 | 28.02 |
| 06/17/2026 16:51 | 84 | 27.99 |
| 06/17/2026 16:51 | 100 | 27.99 |
| 06/17/2026 16:51 | 100 | 27.98 |
| 06/17/2026 16:51 | 2 | 27.98 |
| 06/17/2026 16:51 | 40 | 27.98 |
| 06/17/2026 16:51 | 100 | 27.98 |
| 06/17/2026 16:50 | 655 | 27.97 |
| 06/17/2026 16:50 | 100 | 27.97 |
| 06/17/2026 16:50 | 11 | 27.95 |
| 06/17/2026 16:50 | 28 | 27.96 |
| 06/17/2026 16:50 | 3 | 27.96 |
| 06/17/2026 16:50 | 100 | 27.98 |
| 06/17/2026 16:50 | 6 | 27.98 |
| 06/17/2026 16:50 | 100 | 28.00 |
| 06/17/2026 16:50 | 200 | 28.00 |
| 06/17/2026 16:50 | 400 | 28.00 |
| 06/17/2026 16:50 | 200 | 28.01 |
| 06/17/2026 16:50 | 28 | 28.06 |
| 06/17/2026 16:50 | 1 | 28.10 |
| 06/17/2026 16:50 | 100 | 28.11 |
| 06/17/2026 16:50 | 12 | 28.11 |
| 06/17/2026 16:50 | 18 | 28.12 |
| 06/17/2026 16:50 | 26 | 28.13 |
| 06/17/2026 16:50 | 45 | 28.15 |
| 06/17/2026 16:50 | 100 | 28.16 |
| 06/17/2026 16:50 | 100 | 28.17 |
| 06/17/2026 16:49 | 100 | 28.22 |
| 06/17/2026 16:48 | 39 | 28.16 |
| 06/17/2026 16:48 | 11 | 28.18 |
| 06/17/2026 16:48 | 11 | 28.20 |
| 06/17/2026 16:48 | 79 | 28.20 |
| 06/17/2026 16:47 | 30 | 28.16 |
| 06/17/2026 16:47 | 49 | 28.16 |
| 06/17/2026 16:47 | 28 | 28.16 |
| 06/17/2026 16:47 | 100 | 28.17 |
| 06/17/2026 16:47 | 50 | 28.20 |
| 06/17/2026 16:47 | 1 | 28.15 |
| 06/17/2026 16:47 | 76 | 28.16 |
| 06/17/2026 16:47 | 99 | 28.175 |
| 06/17/2026 16:47 | 1 | 28.175 |
| 06/17/2026 16:47 | 10 | 28.17 |
| 06/17/2026 16:47 | 10 | 28.18 |
| 06/17/2026 16:47 | 33 | 28.17 |
| 06/17/2026 16:47 | 67 | 28.17 |
| 06/17/2026 16:47 | 100 | 28.18 |
| 06/17/2026 16:47 | 11 | 28.18 |
| 06/17/2026 16:47 | 10 | 28.18 |
| 06/17/2026 16:47 | 100 | 28.18 |
| 06/17/2026 16:47 | 100 | 28.18 |
| 06/17/2026 16:47 | 15 | 28.18 |
| 06/17/2026 16:47 | 76 | 28.18 |
| 06/17/2026 16:47 | 9 | 28.18 |
| 06/17/2026 16:47 | 100 | 28.18 |
| 06/17/2026 16:47 | 100 | 28.17 |
| 06/17/2026 16:47 | 8 | 28.17 |
| 06/17/2026 16:47 | 12 | 28.17 |
| 06/17/2026 16:47 | 80 | 28.17 |
| 06/17/2026 16:47 | 69 | 28.17 |
| 06/17/2026 16:47 | 30 | 28.20 |
| 06/17/2026 16:47 | 100 | 28.24 |
| 06/17/2026 16:47 | 200 | 28.22 |
| 06/17/2026 16:47 | 100 | 28.23 |
| 06/17/2026 16:47 | 70 | 28.20 |
| 06/17/2026 16:47 | 20 | 28.20 |
| 06/17/2026 16:47 | 2 | 28.20 |
| 06/17/2026 16:47 | 100 | 28.20 |
| 06/17/2026 16:47 | 43 | 28.20 |
| 06/17/2026 16:47 | 57 | 28.20 |
| 06/17/2026 16:47 | 102 | 28.21 |
| 06/17/2026 16:47 | 202 | 28.21 |
| 06/17/2026 16:47 | 96 | 28.21 |
| 06/17/2026 16:47 | 6 | 28.22 |
| 06/17/2026 16:47 | 100 | 28.27 |
| 06/17/2026 16:34 | 100 | 28.275 |
| 06/17/2026 16:34 | 36 | 28.24 |
| 06/17/2026 16:34 | 6 | 28.26 |
| 06/17/2026 16:34 | 18 | 28.27 |
| 06/17/2026 16:34 | 22 | 28.275 |
| 06/17/2026 16:34 | 18 | 28.28 |
| 06/17/2026 16:34 | 5 | 28.29 |
| 06/17/2026 16:34 | 33 | 28.29 |
| 06/17/2026 16:34 | 27 | 28.29 |
| 06/17/2026 16:34 | 18 | 28.29 |
| 06/17/2026 16:34 | 12 | 28.29 |
| 06/17/2026 16:34 | 5 | 28.31 |
| 06/17/2026 16:34 | 95 | 28.31 |
| 06/17/2026 16:34 | 20 | 28.31 |
| 06/17/2026 16:34 | 100 | 28.32 |
| 06/17/2026 16:34 | 100 | 28.33 |
| 06/17/2026 16:34 | 100 | 28.33 |
| 06/17/2026 16:34 | 20 | 28.35 |
| 06/17/2026 16:32 | 5 | 28.36 |
| 06/17/2026 16:30 | 1 | 28.36 |
| 06/17/2026 16:30 | 12 | 28.36 |
| 06/17/2026 16:30 | 9 | 28.425 |
| 06/17/2026 16:27 | 29 | 28.36 |
| 06/17/2026 16:27 | 1 | 28.42 |
| 06/17/2026 16:26 | 20 | 28.41 |
| 06/17/2026 16:26 | 12 | 28.45 |
| 06/17/2026 16:26 | 12 | 28.45 |
| 06/17/2026 16:26 | 28 | 28.45 |
| 06/17/2026 16:26 | 20 | 28.45 |
| 06/17/2026 16:26 | 18 | 28.46 |
| 06/17/2026 16:26 | 97 | 28.46 |
| 06/17/2026 16:26 | 3 | 28.46 |
| 06/17/2026 16:26 | 100 | 28.48 |
| 06/17/2026 16:26 | 15 | 28.48 |
| 06/17/2026 16:26 | 85 | 28.48 |
| 06/17/2026 16:26 | 20 | 28.48 |
| 06/17/2026 16:26 | 6 | 28.48 |
| 06/17/2026 16:26 | 70 | 28.48 |
| 06/17/2026 16:26 | 100 | 28.49 |
| 06/17/2026 16:26 | 100 | 28.49 |
| 06/17/2026 16:25 | 100 | 28.50 |
| 06/17/2026 16:25 | 300 | 28.50 |
| 06/17/2026 16:25 | 66 | 28.50 |
| 06/17/2026 16:25 | 100 | 28.535 |
| 06/17/2026 16:25 | 100 | 28.535 |
| 06/17/2026 16:25 | 200 | 28.51 |
| 06/17/2026 16:25 | 29 | 28.51 |
| 06/17/2026 16:25 | 171 | 28.51 |
| 06/17/2026 16:25 | 8 | 28.51 |
| 06/17/2026 16:25 | 100 | 28.51 |
| 06/17/2026 16:25 | 27 | 28.52 |
| 06/17/2026 16:25 | 2 | 28.55 |
| 06/17/2026 16:22 | 6 | 28.55 |
| 06/17/2026 16:22 | 100 | 28.55 |
| 06/17/2026 16:22 | 100 | 28.55 |
| 06/17/2026 16:22 | 5 | 28.61 |
| 06/17/2026 16:22 | 100 | 28.66 |
| 06/17/2026 16:21 | 1 | 28.665 |
| 06/17/2026 16:17 | 1 | 28.665 |
| 06/17/2026 16:11 | 18 | 28.56 |
| 06/17/2026 16:09 | 4 | 28.685 |
| 06/17/2026 16:09 | 1 | 28.685 |
| 06/17/2026 16:09 | 6 | 28.685 |
| 06/17/2026 16:09 | 2 | 28.685 |
| 06/17/2026 16:08 | 29 | 28.685 |
| 06/17/2026 16:08 | 8 | 28.685 |
| 06/17/2026 16:08 | 3 | 28.685 |
| 06/17/2026 16:07 | 12 | 28.66 |
| 06/17/2026 16:07 | 6 | 28.66 |
| 06/17/2026 16:07 | 100 | 28.66 |
| 06/17/2026 16:07 | 15 | 28.67 |
| 06/17/2026 16:07 | 12 | 28.67 |
| 06/17/2026 16:07 | 100 | 28.69 |
| 06/17/2026 16:07 | 100 | 28.69 |
| 06/17/2026 16:07 | 10 | 28.71 |
| 06/17/2026 16:07 | 198 | 28.73 |
| 06/17/2026 16:07 | 2 | 28.73 |
| 06/17/2026 16:07 | 100 | 28.73 |
| 06/17/2026 16:07 | 92 | 28.73 |
| 06/17/2026 16:07 | 100 | 28.73 |
| 06/17/2026 16:07 | 20 | 28.73 |
| 06/17/2026 16:07 | 92 | 28.70 |
| 06/17/2026 16:07 | 8 | 28.71 |
| 06/17/2026 16:07 | 38 | 28.72 |
| 06/17/2026 16:07 | 38 | 28.72 |
| 06/17/2026 16:07 | 100 | 28.73 |
| 06/17/2026 16:07 | 6 | 28.72 |
| 06/17/2026 16:07 | 6 | 28.71 |
| 06/17/2026 16:07 | 6 | 28.71 |
| 06/17/2026 16:07 | 1 | 28.63 |
| 06/17/2026 16:07 | 25 | 28.63 |
| 06/17/2026 16:07 | 12 | 28.63 |
| 06/17/2026 16:06 | 62 | 28.63 |
| 06/17/2026 16:05 | 12 | 28.625 |
| 06/17/2026 16:05 | 50 | 28.56 |
| 06/17/2026 16:03 | 61 | 28.71 |
| 06/17/2026 16:02 | 51 | 28.60 |
| 06/17/2026 16:02 | 23 | 28.64 |
| 06/17/2026 16:02 | 77 | 28.64 |
| 06/17/2026 16:02 | 100 | 28.64 |
| 06/17/2026 16:02 | 30 | 28.64 |
| 06/17/2026 16:02 | 70 | 28.64 |
| 06/17/2026 16:02 | 82 | 28.70 |
| 06/17/2026 16:02 | 4 | 28.70 |
| 06/17/2026 16:02 | 14 | 28.70 |
| 06/17/2026 16:02 | 4 | 28.64 |
| 06/17/2026 16:02 | 100 | 28.64 |
| 06/17/2026 16:02 | 100 | 28.62 |
| 06/17/2026 16:02 | 20 | 28.62 |
| 06/17/2026 16:02 | 35 | 28.68 |
| 06/17/2026 16:02 | 50 | 28.68 |
| 06/17/2026 16:02 | 40 | 28.68 |
| 06/17/2026 16:02 | 18 | 28.705 |
| 06/17/2026 16:02 | 143 | 28.69 |
| 06/17/2026 16:02 | 14 | 28.69 |
| 06/17/2026 16:02 | 39 | 28.75 |
| 06/17/2026 16:02 | 49 | 28.65 |
| 06/17/2026 16:02 | 1 | 28.65 |
| 06/17/2026 16:02 | 51 | 28.71 |
| 06/17/2026 16:02 | 141 | 28.67 |
| 06/17/2026 16:02 | 1 | 28.75 |
| 06/17/2026 16:02 | 100 | 28.76 |
| 06/17/2026 16:02 | 82 | 28.74 |
| 06/17/2026 16:02 | 29 | 28.76 |
| 06/17/2026 16:02 | 18 | 28.74 |
| 06/17/2026 16:02 | 100 | 28.74 |
| 06/17/2026 16:02 | 100 | 28.74 |
| 06/17/2026 16:02 | 100 | 28.67 |
| 06/17/2026 16:02 | 14 | 28.67 |
| 06/17/2026 16:02 | 1 | 28.67 |
| 06/17/2026 16:02 | 1 | 28.67 |
| 06/17/2026 16:02 | 1 | 28.67 |
| 06/17/2026 16:02 | 3 | 28.67 |
| 06/17/2026 16:02 | 5 | 28.67 |
| 06/17/2026 16:02 | 100 | 28.67 |
| 06/17/2026 16:02 | 2 | 28.67 |
| 06/17/2026 16:02 | 2 | 28.67 |
| 06/17/2026 16:02 | 100 | 28.67 |
| 06/17/2026 16:02 | 100 | 28.67 |
| 06/17/2026 16:02 | 15 | 28.69 |
| 06/17/2026 16:02 | 100 | 28.73 |
| 06/17/2026 16:02 | 100 | 28.75 |
| 06/17/2026 16:02 | 100 | 28.77 |
| 06/17/2026 16:02 | 100 | 28.79 |
| 06/17/2026 15:59 | 1 | 28.99 |
| 06/17/2026 15:57 | 1 | 28.99 |
| 06/17/2026 15:57 | 1 | 28.99 |
| 06/17/2026 15:57 | 1 | 28.99 |
| 06/17/2026 15:57 | 100 | 28.99 |
| 06/17/2026 15:39 | 100 | 29.065 |
| 06/17/2026 15:37 | 100 | 29.065 |
| 06/17/2026 15:37 | 120 | 29.00 |
| 06/17/2026 15:37 | 100 | 28.99 |
| 06/17/2026 15:37 | 5 | 28.99 |
| 06/17/2026 15:37 | 100 | 28.99 |
| 06/17/2026 15:37 | 124 | 28.98 |
| 06/17/2026 15:37 | 176 | 28.98 |
| 06/17/2026 15:37 | 99 | 28.98 |
| 06/17/2026 15:37 | 1 | 28.98 |
| 06/17/2026 15:37 | 204 | 28.98 |
| 06/17/2026 15:36 | 96 | 28.98 |
| 06/17/2026 15:36 | 100 | 28.98 |
| 06/17/2026 15:36 | 9 | 28.95 |
| 06/17/2026 15:36 | 1 | 28.94 |
| 06/17/2026 15:35 | 20 | 28.97 |
| 06/17/2026 15:35 | 100 | 28.93 |
| 06/17/2026 15:35 | 100 | 28.92 |
| 06/17/2026 15:34 | 1 | 28.56 |
| 06/17/2026 15:33 | 10 | 28.65 |
| 06/17/2026 15:33 | 10 | 28.65 |
| 06/17/2026 15:33 | 38 | 28.65 |
| 06/17/2026 15:33 | 100 | 28.65 |
| 06/17/2026 15:33 | 34 | 28.58 |
| 06/17/2026 15:33 | 1 | 28.36 |
| 06/17/2026 15:30 | 18 | 28.36 |
| 06/17/2026 15:30 | 9 | 28.36 |
| 06/17/2026 15:30 | 1 | 28.36 |
| 06/17/2026 15:30 | 191 | 28.41 |
| 06/17/2026 15:30 | 3057 | 28.41 |