Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:59
|
Bid Volume |
Ask
10/16/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
28.99
-0.54
(
-1.83% )
|
28.98
|
2,100 |
29.03
|
300 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 28.99 |
| 10/16/2026 23:20 | � | 28.99 |
| 10/16/2026 22:30 | � | 28.99 |
| 10/16/2026 22:00 | � | 28.99 |
| 10/16/2026 22:00 | 62064 | 28.99 |
| 10/16/2026 21:59 | 23 | 28.99 |
| 10/16/2026 21:59 | 1 | 28.99 |
| 10/16/2026 21:59 | 6 | 29.03 |
| 10/16/2026 21:59 | 2 | 28.99 |
| 10/16/2026 21:59 | 10 | 28.99 |
| 10/16/2026 21:59 | 3 | 28.99 |
| 10/16/2026 21:59 | 196 | 29.03 |
| 10/16/2026 21:59 | 1 | 28.99 |
| 10/16/2026 21:59 | 100 | 29.00 |
| 10/16/2026 21:59 | 10 | 28.99 |
| 10/16/2026 21:59 | 147 | 28.99 |
| 10/16/2026 21:59 | 53 | 28.99 |
| 10/16/2026 21:59 | 6 | 29.00 |
| 10/16/2026 21:59 | 6 | 29.04 |
| 10/16/2026 21:59 | 76 | 29.00 |
| 10/16/2026 21:59 | 100 | 29.00 |
| 10/16/2026 21:59 | 24 | 29.00 |
| 10/16/2026 21:59 | 2 | 29.00 |
| 10/16/2026 21:59 | 18 | 29.00 |
| 10/16/2026 21:59 | 2 | 29.00 |
| 10/16/2026 21:59 | 16 | 29.00 |
| 10/16/2026 21:59 | 1 | 29.02 |
| 10/16/2026 21:59 | 1 | 29.04 |
| 10/16/2026 21:59 | 34 | 29.00 |
| 10/16/2026 21:59 | 1 | 29.04 |
| 10/16/2026 21:59 | 46 | 29.04 |
| 10/16/2026 21:59 | 54 | 29.04 |
| 10/16/2026 21:59 | 22 | 29.04 |
| 10/16/2026 21:59 | 2 | 29.04 |
| 10/16/2026 21:59 | 22 | 29.04 |
| 10/16/2026 21:59 | 8 | 29.03 |
| 10/16/2026 21:59 | 100 | 29.005 |
| 10/16/2026 21:59 | 2 | 29.03 |
| 10/16/2026 21:59 | 1 | 29.04 |
| 10/16/2026 21:59 | 70 | 29.04 |
| 10/16/2026 21:59 | 1 | 29.04 |
| 10/16/2026 21:59 | 1 | 29.04 |
| 10/16/2026 21:59 | 1 | 29.04 |
| 10/16/2026 21:59 | 1 | 29.04 |
| 10/16/2026 21:59 | 20 | 29.015 |
| 10/16/2026 21:59 | 1 | 29.04 |
| 10/16/2026 21:59 | 1 | 29.045 |
| 10/16/2026 21:59 | 51 | 29.045 |
| 10/16/2026 21:59 | 56 | 29.06 |
| 10/16/2026 21:59 | 25 | 29.06 |
| 10/16/2026 21:59 | 10 | 29.06 |
| 10/16/2026 21:59 | 3 | 29.05 |
| 10/16/2026 21:59 | 41 | 29.06 |
| 10/16/2026 21:59 | 100 | 29.04 |
| 10/16/2026 21:59 | 40 | 29.04 |
| 10/16/2026 21:59 | 19 | 29.04 |
| 10/16/2026 21:59 | 1 | 29.04 |
| 10/16/2026 21:59 | 30 | 29.005 |
| 10/16/2026 21:59 | 1 | 29.005 |
| 10/16/2026 21:59 | 8 | 29.005 |
| 10/16/2026 21:59 | 18 | 29.005 |
| 10/16/2026 21:59 | 1 | 29.03 |
| 10/16/2026 21:59 | 42 | 29.03 |
| 10/16/2026 21:59 | 51 | 29.03 |
| 10/16/2026 21:59 | 265 | 29.02 |
| 10/16/2026 21:59 | 500 | 29.02 |
| 10/16/2026 21:59 | 100 | 29.025 |
| 10/16/2026 21:59 | 100 | 29.02 |
| 10/16/2026 21:59 | 88 | 29.02 |
| 10/16/2026 21:59 | 606 | 29.02 |
| 10/16/2026 21:59 | 259 | 29.02 |
| 10/16/2026 21:59 | 41 | 29.02 |
| 10/16/2026 21:59 | 3 | 29.01 |
| 10/16/2026 21:59 | 49 | 29.01 |
| 10/16/2026 21:59 | 3 | 29.01 |
| 10/16/2026 21:59 | 40 | 29.02 |
| 10/16/2026 21:59 | 41 | 29.02 |
| 10/16/2026 21:59 | 223 | 29.02 |
| 10/16/2026 21:59 | 5 | 29.02 |
| 10/16/2026 21:59 | 2 | 29.02 |
| 10/16/2026 21:59 | 100 | 29.01 |
| 10/16/2026 21:59 | 88 | 29.01 |
| 10/16/2026 21:59 | 240 | 29.01 |
| 10/16/2026 21:59 | 5 | 29.01 |
| 10/16/2026 21:59 | 51 | 29.00 |
| 10/16/2026 21:59 | 5 | 29.00 |
| 10/16/2026 21:59 | 28 | 29.00 |
| 10/16/2026 21:59 | 2 | 29.01 |
| 10/16/2026 21:59 | 4 | 29.01 |
| 10/16/2026 21:59 | 1 | 29.02 |
| 10/16/2026 21:59 | 397 | 29.02 |
| 10/16/2026 21:59 | 47 | 29.01 |
| 10/16/2026 21:59 | 53 | 29.01 |
| 10/16/2026 21:59 | 16 | 29.01 |
| 10/16/2026 21:59 | 31 | 29.01 |
| 10/16/2026 21:59 | 9 | 29.01 |
| 10/16/2026 21:59 | 2 | 29.01 |
| 10/16/2026 21:59 | 100 | 29.01 |
| 10/16/2026 21:59 | 200 | 29.01 |
| 10/16/2026 21:59 | 414 | 29.01 |
| 10/16/2026 21:59 | 53 | 29.01 |
| 10/16/2026 21:59 | 39 | 29.00 |
| 10/16/2026 21:59 | 16 | 29.00 |
| 10/16/2026 21:59 | 39 | 29.00 |
| 10/16/2026 21:59 | 76 | 29.03 |
| 10/16/2026 21:59 | 2 | 29.03 |
| 10/16/2026 21:59 | 46 | 29.03 |
| 10/16/2026 21:59 | 50 | 29.03 |
| 10/16/2026 21:59 | 1 | 29.03 |
| 10/16/2026 21:59 | 1 | 28.99 |
| 10/16/2026 21:59 | 6 | 28.99 |
| 10/16/2026 21:59 | 2 | 28.99 |
| 10/16/2026 21:59 | 2 | 28.99 |
| 10/16/2026 21:59 | 4 | 28.99 |
| 10/16/2026 21:59 | 1 | 28.99 |
| 10/16/2026 21:59 | 84 | 28.99 |
| 10/16/2026 21:59 | 300 | 29.02 |
| 10/16/2026 21:59 | 34 | 29.01 |
| 10/16/2026 21:59 | 93 | 29.01 |
| 10/16/2026 21:59 | 7 | 29.01 |
| 10/16/2026 21:59 | 2 | 29.02 |
| 10/16/2026 21:59 | 10 | 29.01 |
| 10/16/2026 21:59 | 80 | 29.03 |
| 10/16/2026 21:59 | 37 | 29.01 |
| 10/16/2026 21:59 | 50 | 29.01 |
| 10/16/2026 21:59 | 13 | 29.01 |
| 10/16/2026 21:59 | 100 | 29.02 |
| 10/16/2026 21:59 | 43 | 29.02 |
| 10/16/2026 21:59 | 100 | 29.02 |
| 10/16/2026 21:59 | 46 | 29.01 |
| 10/16/2026 21:59 | 53 | 29.01 |
| 10/16/2026 21:59 | 1 | 29.01 |
| 10/16/2026 21:59 | 1 | 29.01 |
| 10/16/2026 21:59 | 10 | 29.01 |
| 10/16/2026 21:59 | 100 | 29.01 |
| 10/16/2026 21:59 | 176 | 29.02 |
| 10/16/2026 21:59 | 81 | 29.00 |
| 10/16/2026 21:59 | 19 | 29.00 |
| 10/16/2026 21:59 | 100 | 29.01 |
| 10/16/2026 21:58 | 29 | 29.02 |
| 10/16/2026 21:58 | 8 | 29.00 |
| 10/16/2026 21:58 | 21 | 29.00 |
| 10/16/2026 21:58 | 89 | 29.00 |
| 10/16/2026 21:58 | 11 | 29.00 |
| 10/16/2026 21:58 | 3 | 29.00 |
| 10/16/2026 21:58 | 1 | 29.00 |
| 10/16/2026 21:58 | 4 | 29.00 |
| 10/16/2026 21:58 | 1 | 29.00 |
| 10/16/2026 21:58 | 100 | 29.00 |
| 10/16/2026 21:58 | 4 | 29.00 |
| 10/16/2026 21:58 | 1 | 29.00 |
| 10/16/2026 21:58 | 1 | 29.00 |
| 10/16/2026 21:58 | 4 | 29.00 |
| 10/16/2026 21:58 | 100 | 29.00 |
| 10/16/2026 21:58 | 100 | 29.00 |
| 10/16/2026 21:58 | 1 | 29.00 |
| 10/16/2026 21:58 | 4 | 29.00 |
| 10/16/2026 21:58 | 100 | 29.00 |
| 10/16/2026 21:58 | 100 | 29.00 |
| 10/16/2026 21:58 | 100 | 29.00 |
| 10/16/2026 21:58 | 11 | 29.00 |
| 10/16/2026 21:58 | 3 | 29.00 |
| 10/16/2026 21:58 | 45 | 29.00 |
| 10/16/2026 21:58 | 5 | 29.00 |
| 10/16/2026 21:58 | 46 | 29.00 |
| 10/16/2026 21:58 | 18 | 29.00 |
| 10/16/2026 21:58 | 90 | 29.00 |
| 10/16/2026 21:58 | 92 | 28.99 |
| 10/16/2026 21:58 | 25 | 28.98 |
| 10/16/2026 21:58 | 25 | 28.98 |
| 10/16/2026 21:58 | 25 | 28.98 |
| 10/16/2026 21:58 | 25 | 28.98 |
| 10/16/2026 21:58 | 21 | 28.97 |
| 10/16/2026 21:58 | 79 | 28.97 |
| 10/16/2026 21:58 | 51 | 28.99 |
| 10/16/2026 21:58 | 49 | 28.99 |
| 10/16/2026 21:58 | 21 | 28.97 |
| 10/16/2026 21:58 | 79 | 28.97 |
| 10/16/2026 21:58 | 16 | 28.99 |
| 10/16/2026 21:58 | 10 | 28.99 |
| 10/16/2026 21:58 | 25 | 28.99 |
| 10/16/2026 21:58 | 25 | 28.99 |
| 10/16/2026 21:58 | 100 | 28.97 |
| 10/16/2026 21:58 | 61 | 28.97 |
| 10/16/2026 21:58 | 90 | 28.97 |
| 10/16/2026 21:58 | 10 | 28.97 |
| 10/16/2026 21:58 | 61 | 28.97 |
| 10/16/2026 21:58 | 39 | 28.97 |
| 10/16/2026 21:58 | 100 | 28.97 |
| 10/16/2026 21:58 | 100 | 28.97 |
| 10/16/2026 21:58 | 1 | 28.97 |
| 10/16/2026 21:58 | 1 | 28.96 |
| 10/16/2026 21:58 | 29 | 28.96 |
| 10/16/2026 21:58 | 29 | 28.96 |
| 10/16/2026 21:58 | 29 | 28.96 |
| 10/16/2026 21:58 | 8 | 28.96 |
| 10/16/2026 21:58 | 73 | 28.97 |
| 10/16/2026 21:57 | 175 | 28.98 |
| 10/16/2026 21:57 | 25 | 28.98 |
| 10/16/2026 21:57 | 15 | 28.98 |
| 10/16/2026 21:57 | 85 | 28.98 |
| 10/16/2026 21:57 | 100 | 28.98 |
| 10/16/2026 21:57 | 90 | 28.98 |
| 10/16/2026 21:57 | 25 | 28.97 |
| 10/16/2026 21:57 | 4 | 28.97 |
| 10/16/2026 21:57 | 4 | 28.97 |
| 10/16/2026 21:57 | 14 | 28.97 |
| 10/16/2026 21:57 | 7 | 28.97 |
| 10/16/2026 21:57 | 10 | 28.97 |
| 10/16/2026 21:57 | 10 | 28.97 |
| 10/16/2026 21:57 | 100 | 28.98 |
| 10/16/2026 21:57 | 6 | 28.98 |
| 10/16/2026 21:57 | 3 | 28.98 |
| 10/16/2026 21:57 | 4 | 28.98 |
| 10/16/2026 21:57 | 100 | 28.98 |
| 10/16/2026 21:57 | 14 | 28.98 |
| 10/16/2026 21:57 | 7 | 28.98 |
| 10/16/2026 21:57 | 100 | 28.98 |
| 10/16/2026 21:57 | 1 | 28.98 |
| 10/16/2026 21:57 | 200 | 28.98 |
| 10/16/2026 21:57 | 24 | 28.98 |
| 10/16/2026 21:57 | 1 | 28.98 |
| 10/16/2026 21:57 | 100 | 28.98 |
| 10/16/2026 21:57 | 1 | 28.98 |
| 10/16/2026 21:57 | 119 | 28.98 |
| 10/16/2026 21:57 | 95 | 28.99 |
| 10/16/2026 21:57 | 55 | 28.99 |
| 10/16/2026 21:57 | 21 | 28.995 |
| 10/16/2026 21:57 | 34 | 28.995 |
| 10/16/2026 21:57 | 1 | 29.00 |
| 10/16/2026 21:57 | 2 | 29.00 |
| 10/16/2026 21:57 | 55 | 28.995 |
| 10/16/2026 21:57 | 5 | 29.01 |
| 10/16/2026 21:57 | 90 | 29.01 |
| 10/16/2026 21:57 | 9 | 28.995 |
| 10/16/2026 21:57 | 2 | 28.995 |
| 10/16/2026 21:57 | 1 | 29.00 |
| 10/16/2026 21:57 | 1 | 29.00 |
| 10/16/2026 21:57 | 200 | 29.00 |
| 10/16/2026 21:57 | 61 | 29.01 |
| 10/16/2026 21:57 | 57 | 29.01 |
| 10/16/2026 21:57 | 100 | 29.01 |
| 10/16/2026 21:57 | 56 | 29.02 |
| 10/16/2026 21:57 | 4 | 29.02 |
| 10/16/2026 21:57 | 60 | 29.02 |
| 10/16/2026 21:57 | 4 | 29.02 |
| 10/16/2026 21:57 | 40 | 29.02 |
| 10/16/2026 21:57 | 21 | 29.02 |
| 10/16/2026 21:57 | 25 | 29.02 |
| 10/16/2026 21:57 | 5 | 29.02 |
| 10/16/2026 21:57 | 100 | 29.02 |
| 10/16/2026 21:57 | 45 | 29.02 |
| 10/16/2026 21:57 | 100 | 29.02 |
| 10/16/2026 21:57 | 14 | 29.02 |
| 10/16/2026 21:57 | 14 | 29.02 |
| 10/16/2026 21:57 | 15 | 29.02 |
| 10/16/2026 21:57 | 6 | 29.02 |
| 10/16/2026 21:57 | 10 | 29.01 |
| 10/16/2026 21:57 | 100 | 29.01 |
| 10/16/2026 21:57 | 1 | 29.01 |
| 10/16/2026 21:57 | 100 | 29.01 |
| 10/16/2026 21:57 | 100 | 29.01 |
| 10/16/2026 21:57 | 12 | 29.01 |
| 10/16/2026 21:57 | 100 | 29.01 |
| 10/16/2026 21:57 | 12 | 29.01 |
| 10/16/2026 21:57 | 100 | 29.01 |
| 10/16/2026 21:57 | 100 | 29.01 |
| 10/16/2026 21:57 | 268 | 29.01 |
| 10/16/2026 21:57 | 5 | 29.01 |
| 10/16/2026 21:57 | 20 | 29.01 |
| 10/16/2026 21:57 | 7 | 29.01 |
| 10/16/2026 21:57 | 56 | 29.01 |
| 10/16/2026 21:57 | 44 | 29.01 |
| 10/16/2026 21:57 | 100 | 29.01 |
| 10/16/2026 21:57 | 95 | 29.01 |
| 10/16/2026 21:57 | 25 | 29.00 |
| 10/16/2026 21:57 | 100 | 28.97 |
| 10/16/2026 21:57 | 2 | 29.01 |
| 10/16/2026 21:57 | 3 | 29.01 |
| 10/16/2026 21:57 | 15 | 29.01 |
| 10/16/2026 21:57 | 42 | 29.01 |
| 10/16/2026 21:57 | 6 | 29.00 |
| 10/16/2026 21:57 | 1 | 29.00 |
| 10/16/2026 21:57 | 1 | 29.00 |
| 10/16/2026 21:57 | 50 | 29.00 |
| 10/16/2026 21:57 | 100 | 28.97 |
| 10/16/2026 21:57 | 100 | 28.97 |
| 10/16/2026 21:57 | 100 | 28.97 |
| 10/16/2026 21:56 | 1 | 29.00 |
| 10/16/2026 21:56 | 50 | 29.00 |
| 10/16/2026 21:56 | 58 | 28.99 |
| 10/16/2026 21:56 | 200 | 28.99 |
| 10/16/2026 21:56 | 100 | 28.97 |
| 10/16/2026 21:56 | 48 | 28.93 |
| 10/16/2026 21:56 | 52 | 28.93 |
| 10/16/2026 21:56 | 10 | 28.97 |
| 10/16/2026 21:56 | 100 | 28.97 |
| 10/16/2026 21:56 | 43 | 29.01 |
| 10/16/2026 21:56 | 50 | 29.00 |
| 10/16/2026 21:56 | 100 | 29.00 |
| 10/16/2026 21:56 | 200 | 29.00 |
| 10/16/2026 21:56 | 3 | 29.00 |
| 10/16/2026 21:56 | 4 | 29.00 |
| 10/16/2026 21:56 | 40 | 29.00 |
| 10/16/2026 21:56 | 24 | 29.00 |
| 10/16/2026 21:56 | 5 | 28.99 |
| 10/16/2026 21:56 | 23 | 28.99 |
| 10/16/2026 21:56 | 24 | 28.97 |
| 10/16/2026 21:56 | 100 | 28.965 |
| 10/16/2026 21:56 | 100 | 28.96 |
| 10/16/2026 21:56 | 55 | 28.98 |
| 10/16/2026 21:56 | 2 | 28.99 |
| 10/16/2026 21:56 | 21 | 29.00 |
| 10/16/2026 21:56 | 21 | 29.00 |
| 10/16/2026 21:56 | 30 | 29.00 |
| 10/16/2026 21:56 | 10 | 29.00 |
| 10/16/2026 21:56 | 14 | 28.99 |
| 10/16/2026 21:56 | 45 | 28.99 |
| 10/16/2026 21:56 | 100 | 28.99 |
| 10/16/2026 21:56 | 100 | 28.99 |
| 10/16/2026 21:56 | 100 | 28.99 |
| 10/16/2026 21:56 | 100 | 28.99 |
| 10/16/2026 21:56 | 45 | 28.99 |
| 10/16/2026 21:56 | 100 | 28.99 |
| 10/16/2026 21:56 | 100 | 28.99 |
| 10/16/2026 21:56 | 53 | 28.99 |
| 10/16/2026 21:56 | 6 | 28.99 |
| 10/16/2026 21:56 | 6 | 28.99 |
| 10/16/2026 21:56 | 23 | 28.98 |
| 10/16/2026 21:56 | 27 | 28.98 |
| 10/16/2026 21:56 | 50 | 28.98 |
| 10/16/2026 21:56 | 1 | 28.98 |
| 10/16/2026 21:56 | 100 | 28.98 |
| 10/16/2026 21:56 | 45 | 28.98 |
| 10/16/2026 21:56 | 100 | 28.98 |
| 10/16/2026 21:56 | 100 | 28.98 |
| 10/16/2026 21:56 | 100 | 28.98 |
| 10/16/2026 21:56 | 1 | 28.98 |
| 10/16/2026 21:56 | 15 | 28.98 |
| 10/16/2026 21:56 | 40 | 28.98 |
| 10/16/2026 21:56 | 50 | 28.97 |
| 10/16/2026 21:56 | 71 | 28.96 |
| 10/16/2026 21:56 | 50 | 28.945 |
| 10/16/2026 21:56 | 100 | 28.95 |
| 10/16/2026 21:56 | 100 | 28.95 |
| 10/16/2026 21:56 | 100 | 28.92 |
| 10/16/2026 21:55 | 100 | 28.915 |
| 10/16/2026 21:55 | 100 | 28.97 |
| 10/16/2026 21:55 | 28 | 28.97 |
| 10/16/2026 21:55 | 80 | 28.97 |
| 10/16/2026 21:55 | 50 | 28.96 |
| 10/16/2026 21:55 | 50 | 28.96 |
| 10/16/2026 21:55 | 80 | 28.96 |
| 10/16/2026 21:55 | 29 | 28.96 |
| 10/16/2026 21:55 | 63 | 28.96 |
| 10/16/2026 21:55 | 81 | 28.96 |
| 10/16/2026 21:55 | 50 | 28.95 |
| 10/16/2026 21:55 | 57 | 28.96 |
| 10/16/2026 21:55 | 100 | 28.96 |
| 10/16/2026 21:55 | 100 | 28.96 |
| 10/16/2026 21:55 | 2 | 28.96 |
| 10/16/2026 21:55 | 98 | 28.96 |
| 10/16/2026 21:55 | 2 | 28.96 |
| 10/16/2026 21:55 | 1 | 28.99 |
| 10/16/2026 21:55 | 1 | 28.99 |
| 10/16/2026 21:55 | 31 | 29.00 |
| 10/16/2026 21:55 | 100 | 29.00 |
| 10/16/2026 21:55 | 37 | 29.01 |
| 10/16/2026 21:55 | 81 | 28.99 |
| 10/16/2026 21:55 | 100 | 28.99 |
| 10/16/2026 21:55 | 10 | 29.02 |
| 10/16/2026 21:55 | 75 | 29.01 |
| 10/16/2026 21:55 | 100 | 29.01 |
| 10/16/2026 21:55 | 10 | 28.99 |
| 10/16/2026 21:55 | 100 | 28.99 |
| 10/16/2026 21:55 | 83 | 29.01 |
| 10/16/2026 21:55 | 10 | 29.01 |
| 10/16/2026 21:55 | 63 | 29.01 |
| 10/16/2026 21:54 | 94 | 29.08 |
| 10/16/2026 21:54 | 71 | 29.08 |
| 10/16/2026 21:54 | 6 | 29.07 |
| 10/16/2026 21:54 | 31 | 29.03 |
| 10/16/2026 21:54 | 80 | 29.00 |
| 10/16/2026 21:54 | 30 | 28.99 |
| 10/16/2026 21:54 | 10 | 28.99 |
| 10/16/2026 21:54 | 32 | 28.98 |
| 10/16/2026 21:54 | 80 | 28.98 |
| 10/16/2026 21:54 | 100 | 28.97 |
| 10/16/2026 21:54 | 1 | 28.97 |
| 10/16/2026 21:54 | 61 | 28.97 |
| 10/16/2026 21:54 | 100 | 28.97 |
| 10/16/2026 21:54 | 100 | 28.97 |
| 10/16/2026 21:54 | 61 | 29.00 |
| 10/16/2026 21:54 | 59 | 28.98 |
| 10/16/2026 21:54 | 41 | 28.98 |
| 10/16/2026 21:54 | 59 | 28.98 |
| 10/16/2026 21:54 | 100 | 28.98 |
| 10/16/2026 21:54 | 31 | 28.98 |
| 10/16/2026 21:54 | 52 | 28.98 |
| 10/16/2026 21:54 | 336 | 28.98 |
| 10/16/2026 21:54 | 100 | 28.99 |
| 10/16/2026 21:54 | 300 | 28.98 |
| 10/16/2026 21:54 | 100 | 28.98 |
| 10/16/2026 21:54 | 304 | 28.96 |
| 10/16/2026 21:54 | 69 | 28.96 |
| 10/16/2026 21:54 | 100 | 28.97 |
| 10/16/2026 21:54 | 100 | 28.98 |
| 10/16/2026 21:54 | 90 | 29.02 |
| 10/16/2026 21:54 | 500 | 29.04 |
| 10/16/2026 21:54 | 4 | 29.03 |
| 10/16/2026 21:54 | 4 | 29.03 |
| 10/16/2026 21:54 | 4 | 29.03 |
| 10/16/2026 21:54 | 435 | 29.06 |
| 10/16/2026 21:54 | 4 | 29.03 |
| 10/16/2026 21:54 | 4 | 29.03 |
| 10/16/2026 21:54 | 4 | 29.03 |
| 10/16/2026 21:54 | 29 | 29.08 |
| 10/16/2026 21:54 | 4 | 29.08 |
| 10/16/2026 21:54 | 80 | 29.06 |
| 10/16/2026 21:54 | 1 | 29.06 |
| 10/16/2026 21:53 | 100 | 29.07 |
| 10/16/2026 21:53 | 10 | 29.015 |
| 10/16/2026 21:53 | 100 | 29.01 |
| 10/16/2026 21:53 | 11 | 29.01 |
| 10/16/2026 21:53 | 160 | 29.00 |
| 10/16/2026 21:52 | 45 | 29.015 |
| 10/16/2026 21:50 | 2 | 29.10 |
| 10/16/2026 21:50 | 146 | 29.09 |
| 10/16/2026 21:50 | 54 | 29.09 |
| 10/16/2026 21:50 | 1 | 29.10 |
| 10/16/2026 21:50 | 60 | 29.10 |
| 10/16/2026 21:50 | 100 | 29.10 |
| 10/16/2026 21:50 | 200 | 29.09 |
| 10/16/2026 21:50 | 60 | 29.09 |
| 10/16/2026 21:50 | 100 | 29.09 |
| 10/16/2026 21:50 | 60 | 29.10 |
| 10/16/2026 21:50 | 90 | 29.10 |
| 10/16/2026 21:50 | 10 | 29.10 |
| 10/16/2026 21:50 | 2 | 29.05 |
| 10/16/2026 21:50 | 19 | 29.04 |
| 10/16/2026 21:49 | 4 | 29.03 |
| 10/16/2026 21:49 | 4 | 29.02 |
| 10/16/2026 21:49 | 50 | 29.02 |
| 10/16/2026 21:49 | 4 | 29.01 |
| 10/16/2026 21:49 | 50 | 29.01 |
| 10/16/2026 21:49 | 13 | 28.99 |
| 10/16/2026 21:49 | 96 | 29.01 |
| 10/16/2026 21:49 | 4 | 29.01 |
| 10/16/2026 21:49 | 35 | 29.01 |
| 10/16/2026 21:49 | 96 | 29.01 |
| 10/16/2026 21:49 | 4 | 29.01 |
| 10/16/2026 21:46 | 4 | 29.09 |
| 10/16/2026 21:46 | 45 | 29.09 |
| 10/16/2026 21:46 | 10 | 29.02 |
| 10/16/2026 21:46 | 25 | 29.01 |
| 10/16/2026 21:45 | 5 | 28.95 |
| 10/16/2026 21:44 | 22 | 28.95 |
| 10/16/2026 21:44 | 1 | 28.95 |
| 10/16/2026 21:44 | 68 | 28.95 |
| 10/16/2026 21:43 | 68 | 28.95 |
| 10/16/2026 21:43 | 2 | 29.00 |
| 10/16/2026 21:43 | 6 | 29.00 |
| 10/16/2026 21:43 | 100 | 29.00 |
| 10/16/2026 21:43 | 100 | 29.00 |
| 10/16/2026 21:43 | 8 | 29.03 |
| 10/16/2026 21:43 | 100 | 29.04 |
| 10/16/2026 21:43 | 1 | 29.04 |
| 10/16/2026 21:43 | 300 | 29.06 |
| 10/16/2026 21:42 | 100 | 29.105 |
| 10/16/2026 21:41 | 5 | 29.07 |
| 10/16/2026 21:41 | 100 | 29.10 |
| 10/16/2026 21:38 | 100 | 29.085 |
| 10/16/2026 21:38 | 100 | 29.08 |
| 10/16/2026 21:38 | 22 | 29.08 |
| 10/16/2026 21:38 | 30 | 29.08 |
| 10/16/2026 21:38 | 12 | 29.01 |
| 10/16/2026 21:38 | 20 | 29.03 |
| 10/16/2026 21:38 | 1 | 29.02 |
| 10/16/2026 21:38 | 60 | 29.02 |
| 10/16/2026 21:38 | 23 | 29.01 |
| 10/16/2026 21:38 | 100 | 29.00 |
| 10/16/2026 21:38 | 20 | 29.00 |
| 10/16/2026 21:38 | 20 | 29.00 |
| 10/16/2026 21:38 | 50 | 28.99 |
| 10/16/2026 21:38 | 1 | 28.99 |
| 10/16/2026 21:38 | 51 | 28.95 |
| 10/16/2026 21:36 | 5 | 28.91 |
| 10/16/2026 21:35 | 10 | 28.955 |
| 10/16/2026 21:35 | 200 | 28.96 |
| 10/16/2026 21:35 | 100 | 28.96 |
| 10/16/2026 21:35 | 100 | 28.96 |
| 10/16/2026 21:35 | 1 | 28.97 |
| 10/16/2026 21:35 | 40 | 28.99 |
| 10/16/2026 21:34 | 2 | 28.98 |
| 10/16/2026 21:34 | 40 | 28.98 |
| 10/16/2026 21:33 | 82 | 28.915 |
| 10/16/2026 21:33 | 50 | 28.94 |
| 10/16/2026 21:31 | 5 | 28.94 |
| 10/16/2026 21:31 | 5 | 28.93 |
| 10/16/2026 21:31 | 200 | 28.93 |
| 10/16/2026 21:27 | 80 | 28.915 |
| 10/16/2026 21:27 | 2 | 28.92 |
| 10/16/2026 21:27 | 18 | 28.92 |
| 10/16/2026 21:26 | 13 | 28.96 |
| 10/16/2026 21:26 | 80 | 28.94 |
| 10/16/2026 21:26 | 18 | 28.94 |
| 10/16/2026 21:26 | 100 | 28.92 |
| 10/16/2026 21:26 | 84 | 28.94 |
| 10/16/2026 21:26 | 6 | 28.95 |
| 10/16/2026 21:26 | 100 | 28.94 |
| 10/16/2026 21:24 | 16 | 28.895 |
| 10/16/2026 21:21 | 100 | 28.89 |
| 10/16/2026 21:21 | 3 | 28.90 |
| 10/16/2026 21:21 | 50 | 28.90 |
| 10/16/2026 21:21 | 10 | 28.90 |
| 10/16/2026 21:20 | 155 | 28.935 |
| 10/16/2026 21:20 | 2 | 28.93 |
| 10/16/2026 21:20 | 43 | 28.93 |
| 10/16/2026 21:20 | 16 | 28.93 |
| 10/16/2026 21:20 | 100 | 28.95 |
| 10/16/2026 21:19 | 70 | 28.93 |
| 10/16/2026 21:19 | 20 | 28.93 |
| 10/16/2026 21:19 | 8 | 28.93 |
| 10/16/2026 21:19 | 52 | 28.93 |
| 10/16/2026 21:19 | 1 | 28.92 |
| 10/16/2026 21:19 | 6 | 28.92 |
| 10/16/2026 21:19 | 94 | 28.92 |
| 10/16/2026 21:19 | 100 | 28.91 |
| 10/16/2026 21:18 | 122 | 28.84 |
| 10/16/2026 21:18 | 278 | 28.84 |
| 10/16/2026 21:18 | 188 | 28.84 |
| 10/16/2026 21:18 | 12 | 28.84 |
| 10/16/2026 21:18 | 71 | 28.84 |
| 10/16/2026 21:16 | 11 | 28.87 |
| 10/16/2026 21:16 | 1 | 28.88 |
| 10/16/2026 21:16 | 10 | 28.88 |
| 10/16/2026 21:16 | 100 | 28.88 |
| 10/16/2026 21:16 | 34 | 28.86 |
| 10/16/2026 21:16 | 66 | 28.86 |
| 10/16/2026 21:16 | 1 | 28.80 |
| 10/16/2026 21:16 | 9 | 28.83 |
| 10/16/2026 21:16 | 1 | 28.83 |
| 10/16/2026 21:16 | 5 | 28.83 |
| 10/16/2026 21:16 | 1 | 28.85 |
| 10/16/2026 21:16 | 9 | 28.85 |
| 10/16/2026 21:16 | 2 | 28.87 |
| 10/16/2026 21:16 | 3 | 28.87 |
| 10/16/2026 21:16 | 12 | 28.87 |
| 10/16/2026 21:15 | 57 | 28.88 |
| 10/16/2026 21:14 | 5 | 28.85 |
| 10/16/2026 21:13 | 24 | 28.855 |
| 10/16/2026 21:13 | 25 | 28.87 |
| 10/16/2026 21:13 | 71 | 28.87 |
| 10/16/2026 21:13 | 29 | 28.87 |
| 10/16/2026 21:10 | 97 | 28.92 |
| 10/16/2026 21:10 | 41 | 28.93 |
| 10/16/2026 21:10 | 25 | 28.945 |
| 10/16/2026 21:10 | 100 | 28.96 |
| 10/16/2026 21:10 | 238 | 28.95 |
| 10/16/2026 21:10 | 10 | 28.95 |
| 10/16/2026 21:10 | 52 | 28.95 |
| 10/16/2026 21:08 | 12 | 28.885 |
| 10/16/2026 21:08 | 100 | 28.885 |
| 10/16/2026 21:07 | 3 | 28.89 |
| 10/16/2026 21:06 | 29 | 28.90 |
| 10/16/2026 21:05 | 41 | 28.895 |
| 10/16/2026 21:04 | 8 | 28.94 |
| 10/16/2026 21:03 | 30 | 28.94 |
| 10/16/2026 21:03 | 100 | 28.945 |
| 10/16/2026 21:03 | 100 | 28.945 |
| 10/16/2026 21:03 | 1 | 28.96 |
| 10/16/2026 21:03 | 11 | 28.96 |
| 10/16/2026 21:03 | 50 | 29.00 |
| 10/16/2026 21:03 | 6 | 29.00 |
| 10/16/2026 21:03 | 6 | 28.99 |
| 10/16/2026 21:03 | 11 | 28.99 |
| 10/16/2026 21:03 | 100 | 29.00 |
| 10/16/2026 21:03 | 50 | 29.00 |
| 10/16/2026 21:03 | 47 | 29.00 |
| 10/16/2026 21:03 | 26 | 29.00 |
| 10/16/2026 21:03 | 60 | 29.00 |
| 10/16/2026 21:03 | 100 | 29.00 |
| 10/16/2026 21:03 | 41 | 29.00 |
| 10/16/2026 21:03 | 19 | 29.00 |
| 10/16/2026 21:03 | 50 | 29.01 |
| 10/16/2026 21:03 | 56 | 29.02 |
| 10/16/2026 20:59 | 11 | 29.055 |
| 10/16/2026 20:59 | 47 | 29.07 |
| 10/16/2026 20:59 | 26 | 29.07 |
| 10/16/2026 20:59 | 100 | 29.08 |
| 10/16/2026 20:56 | 6 | 29.005 |
| 10/16/2026 20:56 | 12 | 29.005 |
| 10/16/2026 20:55 | 27 | 29.005 |
| 10/16/2026 20:54 | 38 | 29.01 |
| 10/16/2026 20:52 | 100 | 29.02 |
| 10/16/2026 20:52 | 12 | 29.015 |
| 10/16/2026 20:52 | 51 | 29.015 |
| 10/16/2026 20:50 | 2 | 29.025 |
| 10/16/2026 20:50 | 100 | 29.02 |
| 10/16/2026 20:50 | 22 | 29.00 |
| 10/16/2026 20:50 | 10 | 29.00 |
| 10/16/2026 20:50 | 26 | 29.01 |
| 10/16/2026 20:50 | 11 | 29.01 |
| 10/16/2026 20:50 | 1 | 29.01 |
| 10/16/2026 20:50 | 100 | 29.07 |
| 10/16/2026 20:50 | 100 | 29.07 |
| 10/16/2026 20:50 | 200 | 29.07 |
| 10/16/2026 20:49 | 1 | 29.01 |
| 10/16/2026 20:47 | 26 | 29.04 |
| 10/16/2026 20:47 | 42 | 29.04 |
| 10/16/2026 20:47 | 58 | 29.04 |
| 10/16/2026 20:47 | 100 | 29.07 |
| 10/16/2026 20:47 | 32 | 29.07 |
| 10/16/2026 20:46 | 100 | 29.07 |
| 10/16/2026 20:46 | 55 | 29.07 |
| 10/16/2026 20:44 | 80 | 29.03 |
| 10/16/2026 20:44 | 20 | 29.03 |
| 10/16/2026 20:44 | 60 | 29.04 |
| 10/16/2026 20:44 | 80 | 29.04 |
| 10/16/2026 20:44 | 15 | 29.04 |
| 10/16/2026 20:44 | 5 | 29.04 |
| 10/16/2026 20:44 | 12 | 29.05 |
| 10/16/2026 20:44 | 69 | 29.05 |
| 10/16/2026 20:44 | 90 | 29.05 |
| 10/16/2026 20:44 | 1 | 29.05 |
| 10/16/2026 20:44 | 9 | 29.05 |
| 10/16/2026 20:44 | 1 | 29.05 |
| 10/16/2026 20:44 | 99 | 29.06 |
| 10/16/2026 20:44 | 1 | 29.06 |
| 10/16/2026 20:42 | 100 | 29.07 |
| 10/16/2026 20:41 | 3 | 29.11 |
| 10/16/2026 20:41 | 11 | 29.09 |
| 10/16/2026 20:41 | 22 | 29.10 |
| 10/16/2026 20:41 | 13 | 29.12 |
| 10/16/2026 20:40 | 26 | 29.15 |
| 10/16/2026 20:40 | 9 | 29.15 |
| 10/16/2026 20:40 | 100 | 29.15 |
| 10/16/2026 20:40 | 96 | 29.15 |
| 10/16/2026 20:40 | 4 | 29.15 |
| 10/16/2026 20:40 | 100 | 29.15 |
| 10/16/2026 20:40 | 100 | 29.16 |
| 10/16/2026 20:39 | 9 | 29.18 |
| 10/16/2026 20:39 | 25 | 29.21 |
| 10/16/2026 20:39 | 25 | 29.21 |
| 10/16/2026 20:39 | 100 | 29.20 |
| 10/16/2026 20:39 | 200 | 29.19 |
| 10/16/2026 20:39 | 50 | 29.19 |
| 10/16/2026 20:39 | 100 | 29.19 |
| 10/16/2026 20:37 | 100 | 29.165 |
| 10/16/2026 20:37 | 5 | 29.17 |
| 10/16/2026 20:37 | 26 | 29.17 |
| 10/16/2026 20:37 | 25 | 29.19 |
| 10/16/2026 20:37 | 25 | 29.19 |
| 10/16/2026 20:34 | 40 | 29.15 |
| 10/16/2026 20:34 | 20 | 29.17 |
| 10/16/2026 20:34 | 100 | 29.16 |
| 10/16/2026 20:32 | 12 | 29.11 |
| 10/16/2026 20:31 | 41 | 29.125 |
| 10/16/2026 20:29 | 100 | 29.15 |
| 10/16/2026 20:29 | 20 | 29.14 |
| 10/16/2026 20:28 | 6 | 29.07 |
| 10/16/2026 20:27 | 50 | 29.09 |
| 10/16/2026 20:27 | 60 | 29.11 |
| 10/16/2026 20:27 | 10 | 29.12 |
| 10/16/2026 20:27 | 100 | 29.13 |
| 10/16/2026 20:26 | 18 | 29.14 |
| 10/16/2026 20:26 | 6 | 29.17 |
| 10/16/2026 20:26 | 15 | 29.17 |
| 10/16/2026 20:26 | 2 | 29.17 |
| 10/16/2026 20:26 | 2 | 29.17 |
| 10/16/2026 20:26 | 5 | 29.17 |
| 10/16/2026 20:26 | 8 | 29.18 |
| 10/16/2026 20:26 | 11 | 29.18 |
| 10/16/2026 20:26 | 30 | 29.19 |
| 10/16/2026 20:26 | 20 | 29.19 |
| 10/16/2026 20:26 | 18 | 29.19 |
| 10/16/2026 20:26 | 1 | 29.23 |
| 10/16/2026 20:25 | 23 | 29.25 |
| 10/16/2026 20:25 | 20 | 29.26 |
| 10/16/2026 20:25 | 36 | 29.27 |
| 10/16/2026 20:25 | 21 | 29.27 |
| 10/16/2026 20:23 | 1 | 29.27 |
| 10/16/2026 20:22 | 57 | 29.30 |
| 10/16/2026 20:22 | 100 | 29.30 |
| 10/16/2026 20:21 | 80 | 29.33 |
| 10/16/2026 20:21 | 100 | 29.32 |
| 10/16/2026 20:21 | 2 | 29.31 |
| 10/16/2026 20:20 | 100 | 29.29 |
| 10/16/2026 20:20 | 95 | 29.29 |
| 10/16/2026 20:19 | 5 | 29.29 |
| 10/16/2026 20:19 | 100 | 29.26 |
| 10/16/2026 20:19 | 200 | 29.26 |
| 10/16/2026 20:17 | 1 | 29.23 |
| 10/16/2026 20:16 | 90 | 29.21 |
| 10/16/2026 20:16 | 10 | 29.21 |
| 10/16/2026 20:16 | 50 | 29.23 |
| 10/16/2026 20:16 | 24 | 29.25 |
| 10/16/2026 20:16 | 11 | 29.25 |
| 10/16/2026 20:16 | 11 | 29.25 |
| 10/16/2026 20:16 | 11 | 29.25 |
| 10/16/2026 20:16 | 11 | 29.25 |
| 10/16/2026 20:13 | 50 | 29.31 |
| 10/16/2026 20:13 | 100 | 29.28 |
| 10/16/2026 20:13 | 52 | 29.30 |
| 10/16/2026 20:13 | 100 | 29.30 |
| 10/16/2026 20:07 | 100 | 29.35 |
| 10/16/2026 20:07 | 100 | 29.34 |
| 10/16/2026 20:06 | 60 | 29.32 |
| 10/16/2026 20:06 | 25 | 29.32 |
| 10/16/2026 20:05 | 31 | 29.31 |
| 10/16/2026 20:05 | 100 | 29.31 |
| 10/16/2026 20:05 | 60 | 29.37 |
| 10/16/2026 20:05 | 20 | 29.37 |
| 10/16/2026 20:05 | 100 | 29.36 |
| 10/16/2026 20:04 | 100 | 29.33 |
| 10/16/2026 20:04 | 300 | 29.33 |
| 10/16/2026 20:04 | 100 | 29.30 |
| 10/16/2026 20:04 | 24 | 29.30 |
| 10/16/2026 20:04 | 100 | 29.24 |
| 10/16/2026 20:04 | 100 | 29.22 |
| 10/16/2026 20:04 | 28 | 29.22 |
| 10/16/2026 20:03 | 2 | 29.16 |
| 10/16/2026 20:03 | 20 | 29.19 |
| 10/16/2026 20:03 | 2 | 29.19 |
| 10/16/2026 20:03 | 2 | 29.19 |
| 10/16/2026 20:03 | 2 | 29.19 |
| 10/16/2026 20:03 | 2 | 29.19 |
| 10/16/2026 20:03 | 2 | 29.19 |
| 10/16/2026 20:03 | 2 | 29.19 |
| 10/16/2026 20:03 | 100 | 29.19 |
| 10/16/2026 20:03 | 100 | 29.19 |
| 10/16/2026 20:00 | 100 | 29.25 |
| 10/16/2026 20:00 | 2 | 29.25 |
| 10/16/2026 20:00 | 10 | 29.27 |
| 10/16/2026 20:00 | 18 | 29.28 |
| 10/16/2026 20:00 | 68 | 29.29 |
| 10/16/2026 20:00 | 80 | 29.29 |
| 10/16/2026 20:00 | 20 | 29.29 |
| 10/16/2026 20:00 | 3 | 29.32 |
| 10/16/2026 20:00 | 39 | 29.32 |
| 10/16/2026 20:00 | 61 | 29.32 |
| 10/16/2026 20:00 | 100 | 29.32 |
| 10/16/2026 20:00 | 39 | 29.33 |
| 10/16/2026 20:00 | 76 | 29.33 |
| 10/16/2026 20:00 | 24 | 29.33 |
| 10/16/2026 20:00 | 22 | 29.33 |
| 10/16/2026 20:00 | 11 | 29.34 |
| 10/16/2026 20:00 | 76 | 29.35 |
| 10/16/2026 20:00 | 15 | 29.38 |
| 10/16/2026 20:00 | 11 | 29.38 |
| 10/16/2026 19:57 | 20 | 29.44 |
| 10/16/2026 19:53 | 40 | 29.44 |
| 10/16/2026 19:52 | 23 | 29.46 |
| 10/16/2026 19:52 | 100 | 29.46 |
| 10/16/2026 19:52 | 10 | 29.44 |
| 10/16/2026 19:52 | 100 | 29.44 |
| 10/16/2026 19:50 | 45 | 29.41 |
| 10/16/2026 19:50 | 55 | 29.41 |
| 10/16/2026 19:50 | 200 | 29.41 |
| 10/16/2026 19:50 | 100 | 29.42 |
| 10/16/2026 19:50 | 100 | 29.41 |
| 10/16/2026 19:50 | 22 | 29.41 |
| 10/16/2026 19:50 | 99 | 29.41 |
| 10/16/2026 19:50 | 1 | 29.41 |
| 10/16/2026 19:50 | 11 | 29.41 |
| 10/16/2026 19:50 | 22 | 29.41 |
| 10/16/2026 19:50 | 100 | 29.42 |
| 10/16/2026 19:50 | 100 | 29.42 |
| 10/16/2026 19:50 | 100 | 29.43 |
| 10/16/2026 19:50 | 150 | 29.45 |
| 10/16/2026 19:50 | 19 | 29.45 |
| 10/16/2026 19:50 | 81 | 29.45 |
| 10/16/2026 19:50 | 100 | 29.46 |
| 10/16/2026 19:50 | 19 | 29.46 |
| 10/16/2026 19:50 | 2 | 29.46 |
| 10/16/2026 19:50 | 2 | 29.46 |
| 10/16/2026 19:50 | 78 | 29.46 |
| 10/16/2026 19:50 | 20 | 29.46 |
| 10/16/2026 19:42 | 102 | 29.55 |
| 10/16/2026 19:39 | 3 | 29.53 |
| 10/16/2026 19:39 | 100 | 29.53 |
| 10/16/2026 19:37 | 100 | 29.595 |
| 10/16/2026 19:37 | 100 | 29.58 |
| 10/16/2026 19:37 | 1 | 29.56 |
| 10/16/2026 19:37 | 1 | 29.56 |
| 10/16/2026 19:37 | 102 | 29.56 |
| 10/16/2026 19:37 | 98 | 29.56 |
| 10/16/2026 19:37 | 1 | 29.55 |
| 10/16/2026 19:37 | 1 | 29.55 |
| 10/16/2026 19:37 | 1 | 29.55 |
| 10/16/2026 19:37 | 1 | 29.55 |
| 10/16/2026 19:37 | 1 | 29.55 |
| 10/16/2026 19:37 | 1 | 29.55 |
| 10/16/2026 19:34 | 1 | 29.51 |
| 10/16/2026 19:32 | 2 | 29.52 |
| 10/16/2026 19:32 | 100 | 29.52 |
| 10/16/2026 19:32 | 100 | 29.49 |
| 10/16/2026 19:32 | 100 | 29.48 |
| 10/16/2026 19:32 | 100 | 29.48 |
| 10/16/2026 19:32 | 100 | 29.44 |
| 10/16/2026 19:32 | 12 | 29.45 |
| 10/16/2026 19:32 | 100 | 29.45 |
| 10/16/2026 19:32 | 100 | 29.45 |
| 10/16/2026 19:32 | 8 | 29.45 |
| 10/16/2026 19:32 | 100 | 29.46 |
| 10/16/2026 19:31 | 46 | 29.45 |
| 10/16/2026 19:31 | 1 | 29.45 |
| 10/16/2026 19:31 | 18 | 29.46 |
| 10/16/2026 19:31 | 35 | 29.47 |
| 10/16/2026 19:30 | 3 | 29.495 |
| 10/16/2026 19:29 | 2 | 29.51 |
| 10/16/2026 19:29 | 57 | 29.52 |
| 10/16/2026 19:29 | 43 | 29.52 |
| 10/16/2026 19:29 | 200 | 29.515 |
| 10/16/2026 19:29 | 10 | 29.50 |
| 10/16/2026 19:29 | 22 | 29.50 |
| 10/16/2026 19:29 | 500 | 29.50 |
| 10/16/2026 19:29 | 22 | 29.51 |
| 10/16/2026 19:29 | 50 | 29.58 |
| 10/16/2026 19:29 | 30 | 29.57 |
| 10/16/2026 19:29 | 100 | 29.57 |
| 10/16/2026 19:29 | 50 | 29.58 |
| 10/16/2026 19:29 | 100 | 29.57 |
| 10/16/2026 19:29 | 300 | 29.545 |
| 10/16/2026 19:29 | 26 | 29.54 |
| 10/16/2026 19:29 | 1 | 29.54 |
| 10/16/2026 19:29 | 11 | 29.54 |
| 10/16/2026 19:29 | 59 | 29.54 |
| 10/16/2026 19:29 | 41 | 29.54 |
| 10/16/2026 19:28 | 100 | 29.55 |
| 10/16/2026 19:27 | 4 | 29.58 |
| 10/16/2026 19:24 | 6 | 29.62 |
| 10/16/2026 19:21 | 1 | 29.58 |
| 10/16/2026 19:20 | 24 | 29.59 |
| 10/16/2026 19:20 | 18 | 29.59 |
| 10/16/2026 19:20 | 74 | 29.59 |
| 10/16/2026 19:20 | 2 | 29.59 |
| 10/16/2026 19:20 | 72 | 29.60 |
| 10/16/2026 19:19 | 100 | 29.62 |
| 10/16/2026 19:19 | 100 | 29.62 |
| 10/16/2026 19:19 | 240 | 29.60 |
| 10/16/2026 19:19 | 16 | 29.58 |
| 10/16/2026 19:19 | 56 | 29.61 |
| 10/16/2026 19:19 | 154 | 29.61 |
| 10/16/2026 19:19 | 46 | 29.61 |
| 10/16/2026 19:19 | 1 | 29.59 |
| 10/16/2026 19:19 | 1 | 29.59 |
| 10/16/2026 19:19 | 63 | 29.60 |
| 10/16/2026 19:19 | 15 | 29.60 |
| 10/16/2026 19:19 | 5 | 29.60 |
| 10/16/2026 19:19 | 100 | 29.60 |
| 10/16/2026 19:19 | 62 | 29.60 |
| 10/16/2026 19:17 | 30 | 29.655 |
| 10/16/2026 19:15 | 25 | 29.70 |
| 10/16/2026 19:07 | 2 | 29.58 |
| 10/16/2026 19:04 | 28 | 29.59 |
| 10/16/2026 19:04 | 70 | 29.59 |
| 10/16/2026 19:04 | 21 | 29.60 |
| 10/16/2026 19:04 | 49 | 29.65 |
| 10/16/2026 19:02 | 10 | 29.65 |
| 10/16/2026 19:02 | 21 | 29.65 |
| 10/16/2026 19:02 | 58 | 29.65 |
| 10/16/2026 19:02 | 43 | 29.65 |
| 10/16/2026 19:02 | 54 | 29.65 |
| 10/16/2026 19:02 | 22 | 29.65 |
| 10/16/2026 19:02 | 6 | 29.65 |
| 10/16/2026 19:02 | 12 | 29.71 |
| 10/16/2026 19:01 | 25 | 29.71 |
| 10/16/2026 19:00 | 3 | 29.71 |
| 10/16/2026 18:58 | 78 | 29.74 |
| 10/16/2026 18:57 | 22 | 29.74 |
| 10/16/2026 18:57 | 28 | 29.74 |
| 10/16/2026 18:57 | 6 | 29.73 |
| 10/16/2026 18:57 | 13 | 29.70 |
| 10/16/2026 18:54 | 22 | 29.77 |
| 10/16/2026 18:54 | 1 | 29.72 |
| 10/16/2026 18:53 | 1 | 29.73 |
| 10/16/2026 18:51 | 60 | 29.79 |
| 10/16/2026 18:51 | 240 | 29.78 |
| 10/16/2026 18:48 | 90 | 29.74 |
| 10/16/2026 18:48 | 10 | 29.74 |
| 10/16/2026 18:48 | 3 | 29.78 |
| 10/16/2026 18:48 | 25 | 29.78 |
| 10/16/2026 18:48 | 22 | 29.78 |
| 10/16/2026 18:48 | 9 | 29.78 |
| 10/16/2026 18:48 | 9 | 29.78 |
| 10/16/2026 18:48 | 3 | 29.78 |
| 10/16/2026 18:48 | 58 | 29.79 |
| 10/16/2026 18:48 | 21 | 29.79 |
| 10/16/2026 18:48 | 21 | 29.79 |
| 10/16/2026 18:46 | 100 | 29.89 |
| 10/16/2026 18:46 | 100 | 29.88 |
| 10/16/2026 18:46 | 25 | 29.87 |
| 10/16/2026 18:46 | 25 | 29.87 |
| 10/16/2026 18:44 | 100 | 29.83 |
| 10/16/2026 18:42 | 100 | 29.81 |
| 10/16/2026 18:39 | 100 | 29.85 |
| 10/16/2026 18:39 | 100 | 29.84 |
| 10/16/2026 18:39 | 6 | 29.80 |
| 10/16/2026 18:39 | 10 | 29.81 |
| 10/16/2026 18:39 | 10 | 29.81 |
| 10/16/2026 18:39 | 10 | 29.82 |
| 10/16/2026 18:39 | 10 | 29.82 |
| 10/16/2026 18:39 | 25 | 29.82 |
| 10/16/2026 18:39 | 27 | 29.82 |
| 10/16/2026 18:39 | 14 | 29.82 |
| 10/16/2026 18:39 | 10 | 29.82 |
| 10/16/2026 18:39 | 10 | 29.82 |
| 10/16/2026 18:37 | 1 | 29.88 |
| 10/16/2026 18:36 | 16 | 29.88 |
| 10/16/2026 18:35 | 10 | 29.85 |
| 10/16/2026 18:35 | 25 | 29.85 |
| 10/16/2026 18:34 | 32 | 29.88 |
| 10/16/2026 18:31 | 87 | 29.85 |
| 10/16/2026 18:31 | 12 | 29.85 |
| 10/16/2026 18:31 | 82 | 29.85 |
| 10/16/2026 18:31 | 18 | 29.85 |
| 10/16/2026 18:31 | 80 | 29.87 |
| 10/16/2026 18:31 | 9 | 29.87 |
| 10/16/2026 18:31 | 8 | 29.87 |
| 10/16/2026 18:31 | 1 | 29.87 |
| 10/16/2026 18:31 | 20 | 29.87 |
| 10/16/2026 18:31 | 17 | 29.90 |
| 10/16/2026 18:31 | 38 | 29.90 |
| 10/16/2026 18:31 | 15 | 29.90 |
| 10/16/2026 18:31 | 38 | 29.90 |
| 10/16/2026 18:31 | 25 | 29.90 |
| 10/16/2026 18:31 | 38 | 29.90 |
| 10/16/2026 18:31 | 38 | 29.90 |
| 10/16/2026 18:30 | 55 | 29.90 |
| 10/16/2026 18:30 | 100 | 29.94 |
| 10/16/2026 18:30 | 200 | 29.93 |
| 10/16/2026 18:30 | 23 | 29.90 |
| 10/16/2026 18:30 | 13 | 29.90 |
| 10/16/2026 18:30 | 18 | 29.90 |
| 10/16/2026 18:30 | 5 | 29.90 |
| 10/16/2026 18:30 | 45 | 29.90 |
| 10/16/2026 18:30 | 23 | 29.91 |
| 10/16/2026 18:30 | 20 | 29.91 |
| 10/16/2026 18:28 | 2 | 29.92 |
| 10/16/2026 18:28 | 100 | 30.01 |
| 10/16/2026 18:16 | 2 | 29.96 |
| 10/16/2026 18:16 | 100 | 29.96 |
| 10/16/2026 18:16 | 80 | 29.94 |
| 10/16/2026 18:16 | 20 | 29.94 |
| 10/16/2026 18:16 | 5 | 29.95 |
| 10/16/2026 18:16 | 72 | 29.96 |
| 10/16/2026 18:16 | 2 | 29.96 |
| 10/16/2026 18:16 | 38 | 29.96 |
| 10/16/2026 18:15 | 2 | 30.04 |
| 10/16/2026 18:14 | 67 | 30.00 |
| 10/16/2026 18:14 | 25 | 30.00 |
| 10/16/2026 18:14 | 8 | 30.00 |
| 10/16/2026 18:14 | 25 | 30.00 |
| 10/16/2026 18:14 | 25 | 29.98 |
| 10/16/2026 18:14 | 100 | 29.99 |
| 10/16/2026 18:14 | 10 | 29.97 |
| 10/16/2026 18:14 | 100 | 29.97 |
| 10/16/2026 18:14 | 1 | 29.96 |
| 10/16/2026 18:14 | 99 | 29.96 |
| 10/16/2026 18:14 | 1 | 29.95 |
| 10/16/2026 18:13 | 1 | 29.96 |
| 10/16/2026 18:11 | 1 | 29.95 |
| 10/16/2026 18:10 | 16 | 29.95 |
| 10/16/2026 18:10 | 184 | 29.95 |
| 10/16/2026 18:10 | 98 | 29.95 |
| 10/16/2026 18:10 | 2 | 29.95 |
| 10/16/2026 18:10 | 1 | 29.94 |
| 10/16/2026 18:06 | 36 | 29.93 |
| 10/16/2026 18:06 | 100 | 29.92 |
| 10/16/2026 18:06 | 100 | 29.92 |
| 10/16/2026 18:05 | 4 | 29.89 |
| 10/16/2026 18:05 | 1 | 29.89 |
| 10/16/2026 18:04 | 62 | 29.88 |
| 10/16/2026 18:04 | 25 | 29.88 |
| 10/16/2026 18:02 | 4 | 29.87 |
| 10/16/2026 18:02 | 13 | 29.87 |
| 10/16/2026 18:02 | 1 | 29.87 |
| 10/16/2026 18:02 | 12 | 29.89 |
| 10/16/2026 18:02 | 6 | 29.92 |
| 10/16/2026 18:01 | 10 | 29.94 |
| 10/16/2026 18:00 | 10 | 29.95 |
| 10/16/2026 18:00 | 3 | 29.95 |
| 10/16/2026 18:00 | 21 | 29.94 |
| 10/16/2026 18:00 | 19 | 29.94 |
| 10/16/2026 18:00 | 10 | 29.94 |
| 10/16/2026 18:00 | 21 | 29.95 |
| 10/16/2026 18:00 | 50 | 29.95 |
| 10/16/2026 18:00 | 29 | 29.95 |
| 10/16/2026 18:00 | 21 | 29.95 |
| 10/16/2026 18:00 | 50 | 29.95 |
| 10/16/2026 18:00 | 100 | 29.98 |
| 10/16/2026 18:00 | 17 | 29.96 |
| 10/16/2026 18:00 | 13 | 29.97 |
| 10/16/2026 18:00 | 17 | 29.97 |
| 10/16/2026 18:00 | 10 | 29.97 |
| 10/16/2026 18:00 | 100 | 29.97 |
| 10/16/2026 18:00 | 13 | 29.98 |
| 10/16/2026 17:57 | 11 | 30.065 |
| 10/16/2026 17:54 | 4 | 30.00 |
| 10/16/2026 17:51 | 11 | 30.08 |
| 10/16/2026 17:50 | 1 | 30.08 |
| 10/16/2026 17:50 | 93 | 30.19 |
| 10/16/2026 17:50 | 1 | 30.17 |
| 10/16/2026 17:49 | 1 | 30.10 |
| 10/16/2026 17:46 | 1 | 30.11 |
| 10/16/2026 17:43 | 99 | 30.12 |
| 10/16/2026 17:43 | 74 | 30.12 |
| 10/16/2026 17:43 | 18 | 30.15 |
| 10/16/2026 17:43 | 21 | 30.14 |
| 10/16/2026 17:43 | 11 | 30.11 |
| 10/16/2026 17:43 | 28 | 30.11 |
| 10/16/2026 17:43 | 26 | 30.11 |
| 10/16/2026 17:43 | 100 | 30.10 |
| 10/16/2026 17:43 | 200 | 30.10 |
| 10/16/2026 17:43 | 50 | 30.09 |
| 10/16/2026 17:43 | 10 | 30.08 |
| 10/16/2026 17:43 | 11 | 30.00 |
| 10/16/2026 17:42 | 3 | 30.00 |
| 10/16/2026 17:42 | 11 | 30.00 |
| 10/16/2026 17:42 | 11 | 30.00 |
| 10/16/2026 17:42 | 6 | 30.05 |
| 10/16/2026 17:42 | 100 | 30.03 |
| 10/16/2026 17:42 | 7 | 29.98 |
| 10/16/2026 17:42 | 36 | 29.94 |
| 10/16/2026 17:42 | 64 | 29.94 |
| 10/16/2026 17:42 | 64 | 29.94 |
| 10/16/2026 17:42 | 36 | 29.94 |
| 10/16/2026 17:42 | 10 | 29.94 |
| 10/16/2026 17:42 | 110 | 29.95 |
| 10/16/2026 17:42 | 18 | 29.96 |
| 10/16/2026 17:42 | 2 | 29.96 |
| 10/16/2026 17:42 | 10 | 29.96 |
| 10/16/2026 17:40 | 24 | 30.01 |
| 10/16/2026 17:40 | 8 | 30.01 |
| 10/16/2026 17:40 | 2 | 30.01 |
| 10/16/2026 17:38 | 1 | 30.03 |
| 10/16/2026 17:38 | 2 | 30.04 |
| 10/16/2026 17:37 | 1 | 30.04 |
| 10/16/2026 17:37 | 2 | 30.04 |
| 10/16/2026 17:37 | 8 | 30.035 |
| 10/16/2026 17:36 | 1 | 30.035 |
| 10/16/2026 17:36 | 8 | 30.05 |
| 10/16/2026 17:35 | 11 | 30.04 |
| 10/16/2026 17:35 | 2 | 30.04 |
| 10/16/2026 17:35 | 10 | 30.06 |
| 10/16/2026 17:35 | 10 | 30.06 |
| 10/16/2026 17:35 | 6 | 30.06 |
| 10/16/2026 17:35 | 12 | 30.06 |
| 10/16/2026 17:35 | 10 | 30.07 |
| 10/16/2026 17:35 | 10 | 30.07 |
| 10/16/2026 17:35 | 15 | 30.07 |
| 10/16/2026 17:35 | 85 | 30.07 |
| 10/16/2026 17:35 | 35 | 30.09 |
| 10/16/2026 17:35 | 25 | 30.09 |
| 10/16/2026 17:35 | 15 | 30.10 |
| 10/16/2026 17:35 | 29 | 30.10 |
| 10/16/2026 17:35 | 71 | 30.10 |
| 10/16/2026 17:35 | 13 | 30.11 |
| 10/16/2026 17:33 | 5 | 30.11 |
| 10/16/2026 17:32 | 2 | 30.135 |
| 10/16/2026 17:32 | 11 | 30.14 |
| 10/16/2026 17:30 | 10 | 30.14 |
| 10/16/2026 17:30 | 1 | 30.135 |
| 10/16/2026 17:29 | 100 | 30.12 |
| 10/16/2026 17:29 | 100 | 30.12 |
| 10/16/2026 17:29 | 100 | 30.12 |
| 10/16/2026 17:29 | 10 | 30.10 |
| 10/16/2026 17:28 | 5 | 30.07 |
| 10/16/2026 17:27 | 11 | 30.07 |
| 10/16/2026 17:27 | 7 | 30.07 |
| 10/16/2026 17:27 | 1 | 30.08 |
| 10/16/2026 17:27 | 5 | 30.08 |
| 10/16/2026 17:27 | 100 | 30.11 |
| 10/16/2026 17:27 | 100 | 30.14 |
| 10/16/2026 17:27 | 3 | 30.14 |
| 10/16/2026 17:27 | 5 | 30.13 |
| 10/16/2026 17:27 | 80 | 30.14 |
| 10/16/2026 17:27 | 5 | 30.14 |
| 10/16/2026 17:27 | 5 | 30.14 |
| 10/16/2026 17:27 | 3 | 30.14 |
| 10/16/2026 17:27 | 14 | 30.15 |
| 10/16/2026 17:27 | 3 | 30.15 |
| 10/16/2026 17:27 | 3 | 30.15 |
| 10/16/2026 17:27 | 3 | 30.15 |
| 10/16/2026 17:27 | 3 | 30.15 |
| 10/16/2026 17:27 | 3 | 30.15 |
| 10/16/2026 17:27 | 3 | 30.15 |
| 10/16/2026 17:27 | 3 | 30.15 |
| 10/16/2026 17:27 | 3 | 30.15 |
| 10/16/2026 17:27 | 3 | 30.15 |
| 10/16/2026 17:27 | 3 | 30.15 |
| 10/16/2026 17:25 | 41 | 30.21 |
| 10/16/2026 17:25 | 14 | 30.22 |
| 10/16/2026 17:25 | 100 | 30.22 |
| 10/16/2026 17:25 | 100 | 30.22 |
| 10/16/2026 17:25 | 100 | 30.24 |
| 10/16/2026 17:25 | 100 | 30.22 |
| 10/16/2026 17:24 | 100 | 30.14 |
| 10/16/2026 17:24 | 66 | 30.19 |
| 10/16/2026 17:24 | 100 | 30.19 |
| 10/16/2026 17:24 | 100 | 30.30 |
| 10/16/2026 17:24 | 100 | 30.25 |
| 10/16/2026 17:24 | 100 | 30.25 |
| 10/16/2026 17:23 | 100 | 30.26 |
| 10/16/2026 17:22 | 50 | 30.26 |
| 10/16/2026 17:21 | 25 | 30.26 |
| 10/16/2026 17:21 | 38 | 30.23 |
| 10/16/2026 17:21 | 62 | 30.23 |
| 10/16/2026 17:21 | 59 | 30.23 |
| 10/16/2026 17:21 | 41 | 30.23 |
| 10/16/2026 17:21 | 25 | 30.22 |
| 10/16/2026 17:21 | 75 | 30.22 |
| 10/16/2026 17:21 | 100 | 30.18 |
| 10/16/2026 17:21 | 100 | 30.18 |
| 10/16/2026 17:21 | 1 | 30.18 |
| 10/16/2026 17:21 | 100 | 30.18 |
| 10/16/2026 17:21 | 11 | 30.18 |
| 10/16/2026 17:21 | 29 | 30.15 |
| 10/16/2026 17:21 | 1 | 30.14 |
| 10/16/2026 17:21 | 100 | 30.13 |
| 10/16/2026 17:19 | 1 | 30.12 |
| 10/16/2026 17:19 | 19 | 30.10 |
| 10/16/2026 17:19 | 29 | 30.10 |
| 10/16/2026 17:19 | 34 | 30.10 |
| 10/16/2026 17:19 | 9 | 30.10 |
| 10/16/2026 17:19 | 100 | 30.10 |
| 10/16/2026 17:19 | 39 | 30.11 |
| 10/16/2026 17:19 | 61 | 30.11 |
| 10/16/2026 17:19 | 39 | 30.11 |
| 10/16/2026 17:19 | 61 | 30.11 |
| 10/16/2026 17:19 | 39 | 30.12 |
| 10/16/2026 17:19 | 61 | 30.12 |
| 10/16/2026 17:18 | 3 | 30.19 |
| 10/16/2026 17:16 | 86 | 30.24 |
| 10/16/2026 17:14 | 3 | 30.26 |
| 10/16/2026 17:13 | 49 | 30.185 |
| 10/16/2026 17:13 | 10 | 30.185 |
| 10/16/2026 17:11 | 40 | 30.17 |
| 10/16/2026 17:11 | 14 | 30.17 |
| 10/16/2026 17:11 | 46 | 30.17 |
| 10/16/2026 17:11 | 100 | 30.11 |
| 10/16/2026 17:11 | 100 | 30.10 |
| 10/16/2026 17:08 | 100 | 30.09 |
| 10/16/2026 17:08 | 18 | 30.04 |
| 10/16/2026 17:08 | 24 | 30.05 |
| 10/16/2026 17:08 | 12 | 30.05 |
| 10/16/2026 17:07 | 15 | 30.11 |
| 10/16/2026 17:07 | 85 | 30.11 |
| 10/16/2026 17:07 | 100 | 30.11 |
| 10/16/2026 17:07 | 100 | 30.11 |
| 10/16/2026 17:07 | 100 | 30.11 |
| 10/16/2026 17:07 | 100 | 30.11 |
| 10/16/2026 17:07 | 100 | 30.09 |
| 10/16/2026 17:07 | 55 | 30.08 |
| 10/16/2026 17:07 | 31 | 30.08 |
| 10/16/2026 17:07 | 14 | 30.08 |
| 10/16/2026 17:05 | 2 | 30.07 |
| 10/16/2026 17:02 | 1 | 30.005 |
| 10/16/2026 16:56 | 64 | 30.02 |
| 10/16/2026 16:56 | 36 | 30.02 |
| 10/16/2026 16:55 | 200 | 29.96 |
| 10/16/2026 16:54 | 9 | 29.95 |
| 10/16/2026 16:54 | 2 | 29.96 |
| 10/16/2026 16:54 | 96 | 29.96 |
| 10/16/2026 16:54 | 2 | 29.96 |
| 10/16/2026 16:54 | 10 | 29.96 |
| 10/16/2026 16:53 | 10 | 29.93 |
| 10/16/2026 16:53 | 20 | 29.94 |
| 10/16/2026 16:53 | 60 | 29.97 |
| 10/16/2026 16:53 | 240 | 29.96 |
| 10/16/2026 16:53 | 18 | 29.96 |
| 10/16/2026 16:53 | 5 | 29.97 |
| 10/16/2026 16:53 | 10 | 30.00 |
| 10/16/2026 16:53 | 2 | 30.01 |
| 10/16/2026 16:53 | 10 | 30.02 |
| 10/16/2026 16:53 | 23 | 30.02 |
| 10/16/2026 16:53 | 11 | 30.03 |
| 10/16/2026 16:53 | 11 | 30.03 |
| 10/16/2026 16:53 | 6 | 30.03 |
| 10/16/2026 16:53 | 100 | 30.04 |
| 10/16/2026 16:53 | 100 | 30.06 |
| 10/16/2026 16:53 | 64 | 30.06 |
| 10/16/2026 16:53 | 36 | 30.06 |
| 10/16/2026 16:52 | 25 | 30.09 |
| 10/16/2026 16:52 | 25 | 30.09 |
| 10/16/2026 16:52 | 10 | 30.09 |
| 10/16/2026 16:52 | 25 | 30.09 |
| 10/16/2026 16:52 | 25 | 30.09 |
| 10/16/2026 16:52 | 64 | 30.06 |
| 10/16/2026 16:52 | 100 | 30.09 |
| 10/16/2026 16:51 | 25 | 30.09 |
| 10/16/2026 16:51 | 25 | 30.09 |
| 10/16/2026 16:51 | 25 | 30.09 |
| 10/16/2026 16:51 | 100 | 30.09 |
| 10/16/2026 16:51 | 100 | 30.08 |
| 10/16/2026 16:50 | 90 | 30.07 |
| 10/16/2026 16:50 | 10 | 30.07 |
| 10/16/2026 16:48 | 20 | 30.06 |
| 10/16/2026 16:46 | 57 | 30.02 |
| 10/16/2026 16:46 | 43 | 30.02 |
| 10/16/2026 16:46 | 100 | 29.96 |
| 10/16/2026 16:45 | 2 | 29.92 |
| 10/16/2026 16:44 | 9 | 29.87 |
| 10/16/2026 16:44 | 100 | 29.85 |
| 10/16/2026 16:44 | 100 | 29.84 |
| 10/16/2026 16:44 | 100 | 29.84 |
| 10/16/2026 16:44 | 50 | 29.83 |
| 10/16/2026 16:44 | 5 | 29.84 |
| 10/16/2026 16:41 | 11 | 29.89 |
| 10/16/2026 16:41 | 240 | 29.895 |
| 10/16/2026 16:41 | 22 | 29.90 |
| 10/16/2026 16:41 | 51 | 29.90 |
| 10/16/2026 16:41 | 49 | 29.90 |
| 10/16/2026 16:41 | 10 | 29.92 |
| 10/16/2026 16:41 | 38 | 29.92 |
| 10/16/2026 16:41 | 52 | 29.92 |
| 10/16/2026 16:41 | 10 | 29.92 |
| 10/16/2026 16:41 | 100 | 29.93 |
| 10/16/2026 16:41 | 160 | 29.94 |
| 10/16/2026 16:41 | 240 | 29.94 |
| 10/16/2026 16:40 | 1 | 30.01 |
| 10/16/2026 16:40 | 99 | 29.99 |
| 10/16/2026 16:39 | 90 | 30.05 |
| 10/16/2026 16:39 | 100 | 30.04 |
| 10/16/2026 16:39 | 10 | 30.03 |
| 10/16/2026 16:39 | 40 | 30.04 |
| 10/16/2026 16:38 | 300 | 30.04 |
| 10/16/2026 16:36 | 100 | 30.15 |
| 10/16/2026 16:27 | 1 | 30.03 |
| 10/16/2026 16:27 | 295 | 30.05 |
| 10/16/2026 16:27 | 1 | 30.05 |
| 10/16/2026 16:27 | 1 | 30.05 |
| 10/16/2026 16:27 | 1 | 30.05 |
| 10/16/2026 16:27 | 1 | 30.05 |
| 10/16/2026 16:27 | 1 | 30.05 |
| 10/16/2026 16:24 | 100 | 30.11 |
| 10/16/2026 16:24 | 100 | 30.11 |
| 10/16/2026 16:24 | 40 | 29.975 |
| 10/16/2026 16:24 | 28 | 29.96 |
| 10/16/2026 16:24 | 100 | 29.89 |
| 10/16/2026 16:24 | 84 | 29.85 |
| 10/16/2026 16:19 | 1 | 29.70 |
| 10/16/2026 16:16 | 100 | 29.76 |
| 10/16/2026 16:16 | 100 | 29.73 |
| 10/16/2026 16:16 | 20 | 29.73 |
| 10/16/2026 16:16 | 23 | 29.68 |
| 10/16/2026 16:16 | 100 | 29.65 |
| 10/16/2026 16:16 | 100 | 29.64 |
| 10/16/2026 16:15 | 26 | 29.72 |
| 10/16/2026 16:15 | 61 | 29.75 |
| 10/16/2026 16:15 | 11 | 29.75 |
| 10/16/2026 16:15 | 20 | 29.75 |
| 10/16/2026 16:15 | 20 | 29.75 |
| 10/16/2026 16:15 | 19 | 29.75 |
| 10/16/2026 16:15 | 30 | 29.75 |
| 10/16/2026 16:15 | 31 | 29.77 |
| 10/16/2026 16:15 | 20 | 29.77 |
| 10/16/2026 16:15 | 20 | 29.77 |
| 10/16/2026 16:15 | 29 | 29.77 |
| 10/16/2026 16:15 | 61 | 29.78 |
| 10/16/2026 16:15 | 10 | 29.78 |
| 10/16/2026 16:15 | 10 | 29.78 |
| 10/16/2026 16:15 | 10 | 29.80 |
| 10/16/2026 16:15 | 20 | 29.80 |
| 10/16/2026 16:15 | 20 | 29.80 |
| 10/16/2026 16:13 | 100 | 29.93 |
| 10/16/2026 16:12 | 16 | 29.96 |
| 10/16/2026 16:12 | 200 | 29.95 |
| 10/16/2026 16:12 | 60 | 29.88 |
| 10/16/2026 16:12 | 240 | 29.88 |
| 10/16/2026 16:10 | 100 | 29.96 |
| 10/16/2026 16:10 | 100 | 29.97 |
| 10/16/2026 16:10 | 51 | 29.98 |
| 10/16/2026 16:10 | 49 | 29.98 |
| 10/16/2026 16:10 | 126 | 29.98 |
| 10/16/2026 16:10 | 49 | 29.98 |
| 10/16/2026 16:10 | 12 | 30.00 |
| 10/16/2026 16:10 | 25 | 29.98 |
| 10/16/2026 16:05 | 100 | 30.11 |
| 10/16/2026 16:02 | 60 | 30.06 |
| 10/16/2026 16:02 | 240 | 30.05 |
| 10/16/2026 16:02 | 240 | 29.99 |
| 10/16/2026 16:02 | 10 | 30.00 |
| 10/16/2026 16:02 | 60 | 30.00 |
| 10/16/2026 16:02 | 100 | 30.06 |
| 10/16/2026 16:02 | 100 | 30.07 |
| 10/16/2026 16:02 | 10 | 30.10 |
| 10/16/2026 16:02 | 22 | 30.17 |
| 10/16/2026 16:02 | 11 | 30.21 |
| 10/16/2026 16:02 | 89 | 30.21 |
| 10/16/2026 16:02 | 100 | 30.31 |
| 10/16/2026 16:00 | 1 | 30.38 |
| 10/16/2026 16:00 | 6 | 30.27 |
| 10/16/2026 16:00 | 22 | 30.27 |
| 10/16/2026 16:00 | 100 | 30.24 |
| 10/16/2026 16:00 | 100 | 30.22 |
| 10/16/2026 16:00 | 22 | 30.21 |
| 10/16/2026 15:57 | 25 | 30.115 |
| 10/16/2026 15:57 | 35 | 30.115 |
| 10/16/2026 15:57 | 25 | 30.115 |
| 10/16/2026 15:57 | 240 | 30.115 |
| 10/16/2026 15:57 | 100 | 30.22 |
| 10/16/2026 15:55 | 12 | 30.23 |
| 10/16/2026 15:54 | 1 | 30.17 |
| 10/16/2026 15:53 | 100 | 30.10 |
| 10/16/2026 15:52 | 15 | 30.04 |
| 10/16/2026 15:48 | 1 | 30.03 |
| 10/16/2026 15:48 | 100 | 30.01 |
| 10/16/2026 15:48 | 206 | 30.00 |
| 10/16/2026 15:48 | 100 | 29.99 |
| 10/16/2026 15:48 | 189 | 29.99 |
| 10/16/2026 15:48 | 11 | 29.99 |
| 10/16/2026 15:48 | 22 | 29.98 |
| 10/16/2026 15:48 | 3 | 29.98 |
| 10/16/2026 15:45 | 1 | 30.02 |
| 10/16/2026 15:41 | 100 | 30.01 |
| 10/16/2026 15:40 | 49 | 29.92 |
| 10/16/2026 15:40 | 51 | 29.92 |
| 10/16/2026 15:40 | 23 | 29.95 |
| 10/16/2026 15:40 | 100 | 29.96 |
| 10/16/2026 15:40 | 44 | 29.99 |
| 10/16/2026 15:40 | 100 | 30.16 |
| 10/16/2026 15:40 | 200 | 30.01 |
| 10/16/2026 15:40 | 240 | 30.02 |
| 10/16/2026 15:40 | 240 | 30.03 |
| 10/16/2026 15:40 | 240 | 30.04 |
| 10/16/2026 15:37 | 39 | 30.175 |
| 10/16/2026 15:35 | 7 | 30.135 |
| 10/16/2026 15:35 | 1 | 30.13 |
| 10/16/2026 15:34 | 33 | 30.13 |
| 10/16/2026 15:34 | 240 | 30.13 |
| 10/16/2026 15:34 | 2 | 30.00 |
| 10/16/2026 15:34 | 277 | 29.92 |
| 10/16/2026 15:34 | 25 | 29.88 |
| 10/16/2026 15:34 | 100 | 29.88 |
| 10/16/2026 15:34 | 75 | 29.90 |
| 10/16/2026 15:34 | 100 | 29.89 |
| 10/16/2026 15:34 | 100 | 29.90 |
| 10/16/2026 15:34 | 100 | 29.90 |
| 10/16/2026 15:34 | 100 | 29.90 |
| 10/16/2026 15:34 | 100 | 29.90 |
| 10/16/2026 15:33 | 100 | 29.99 |
| 10/16/2026 15:33 | 14 | 29.93 |
| 10/16/2026 15:33 | 200 | 29.92 |
| 10/16/2026 15:33 | 75 | 29.87 |
| 10/16/2026 15:33 | 25 | 29.87 |
| 10/16/2026 15:33 | 100 | 29.825 |
| 10/16/2026 15:33 | 200 | 29.82 |
| 10/16/2026 15:33 | 76 | 29.71 |
| 10/16/2026 15:31 | 33 | 29.42 |
| 10/16/2026 15:31 | 80 | 29.42 |
| 10/16/2026 15:31 | 6 | 29.33 |
| 10/16/2026 15:30 | 6 | 29.37 |
| 10/16/2026 15:30 | 4 | 29.33 |
| 10/16/2026 15:30 | 6 | 29.33 |
| 10/16/2026 15:30 | 2 | 29.37 |
| 10/16/2026 15:30 | 1 | 29.51 |
| 10/16/2026 15:30 | 8 | 29.42 |
| 10/16/2026 15:30 | 5291 | 29.42 |