Helen of Troy Rg
HELE
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
11/04/2025 - 17:17:31
Bid
11/04/2025 - 17:20:01
Bid
Volume 		Ask
11/04/2025 - 17:20:01
Ask
Volume
19.05
-0.12 ( -0.63% )
18.98
200
19.05
100
More information
Analysis by TheScreener
31.10.2025
Evaluation Slightly negative  
Interest None  
Sensibility High  

History data

Date Local exchange time Volume Price
11/04/2025 11:17 100 19.138
11/04/2025 11:17 26 19.1601
11/04/2025 11:17 20 19.0273
11/04/2025 11:17 17 19.02
11/04/2025 11:17 1 19.02
11/04/2025 11:16 1 19.0553
11/04/2025 11:16 26 19.1643
11/04/2025 11:16 6 19.02
11/04/2025 11:16 2 19.02
11/04/2025 11:16 90 19.02
11/04/2025 11:16 1 19.0567
11/04/2025 11:16 1 19.025
11/04/2025 11:16 60 19.03
11/04/2025 11:16 40 19.03
11/04/2025 11:16 13 19.03
11/04/2025 11:16 13 19.03
11/04/2025 11:16 20 19.0663
11/04/2025 11:16 8 19.03
11/04/2025 11:16 1 19.03
11/04/2025 11:16 33 19.03
11/04/2025 11:16 10 19.03
11/04/2025 11:16 19 19.03
11/04/2025 11:16 69 19.03
11/04/2025 11:16 9 19.03
11/04/2025 11:16 1 19.03
11/04/2025 11:16 11 19.03
11/04/2025 11:16 12 19.03
11/04/2025 11:16 14 19.04
11/04/2025 11:16 4 19.04
11/04/2025 11:16 5 19.055
11/04/2025 11:16 20 19.03
11/04/2025 11:15 12 19.055
11/04/2025 11:15 30 19.2169
11/04/2025 11:15 10 19.069875
11/04/2025 11:15 1 19.1456
11/04/2025 11:15 1 19.0379
11/04/2025 11:15 1 19.0379
11/04/2025 11:15 40 19.0701
11/04/2025 11:15 23 19.0818
11/04/2025 11:15 17 19.07
11/04/2025 11:15 27 19.07
11/04/2025 11:15 70 19.07
11/04/2025 11:15 39 19.0636
11/04/2025 11:15 40 19.07
11/04/2025 11:15 1 19.1496
11/04/2025 11:15 30 19.07
11/04/2025 11:15 100 19.2708
11/04/2025 11:14 20 19.07
11/04/2025 11:14 1 19.1512
11/04/2025 11:14 6 19.09
11/04/2025 11:14 20 19.1045
11/04/2025 11:14 17 19.10
11/04/2025 11:14 4 19.10
11/04/2025 11:14 20 19.076
11/04/2025 11:14 1 19.10
11/04/2025 11:14 100 19.10
11/04/2025 11:14 37 19.10
11/04/2025 11:14 3 19.10
11/04/2025 11:14 75 19.11
11/04/2025 11:14 22 19.1104
11/04/2025 11:14 75 19.11
11/04/2025 11:14 75 19.11
11/04/2025 11:14 75 19.11
11/04/2025 11:14 100 19.11
11/04/2025 11:14 1 19.10
11/04/2025 11:14 1 19.10
11/04/2025 11:14 18 19.10
11/04/2025 11:14 40 19.11
11/04/2025 11:14 60 19.11
11/04/2025 11:14 41 19.13
11/04/2025 11:14 1 19.1588
11/04/2025 11:13 100 19.105
11/04/2025 11:13 26 19.2778
11/04/2025 11:13 20 19.11
11/04/2025 11:13 25 19.11
11/04/2025 11:13 21 19.11
11/04/2025 11:13 75 19.11
11/04/2025 11:13 46 19.11
11/04/2025 11:13 100 19.11
11/04/2025 11:13 54 19.11
11/04/2025 11:13 100 19.11
11/04/2025 11:13 100 19.11
11/04/2025 11:13 100 19.11
11/04/2025 11:13 100 19.11
11/04/2025 11:13 100 19.11
11/04/2025 11:13 6 19.11
11/04/2025 11:13 6 19.11
11/04/2025 11:13 9 19.11
11/04/2025 11:13 30 19.14
11/04/2025 11:13 10 19.14
11/04/2025 11:13 50 19.13
11/04/2025 11:13 10 19.13
11/04/2025 11:13 12 19.15
11/04/2025 11:13 2 19.13
11/04/2025 11:13 2 19.13
11/04/2025 11:13 15 19.16
11/04/2025 11:13 3 19.13
11/04/2025 11:13 4 19.16
11/04/2025 11:13 5 19.16
11/04/2025 11:13 2 19.16
11/04/2025 11:13 2 19.16
11/04/2025 11:13 2 19.16
11/04/2025 11:13 100 19.17
11/04/2025 11:13 100 19.17
11/04/2025 11:13 4 19.17
11/04/2025 11:13 18 19.18
11/04/2025 11:13 7 19.18
11/04/2025 11:13 3 19.18
11/04/2025 11:13 16 19.16
11/04/2025 11:13 1 19.175
11/04/2025 11:13 2950 19.17
11/04/2025 11:13 12 19.19
11/04/2025 11:13 1 19.19
11/04/2025 11:13 1 19.18
11/04/2025 11:13 100 19.18
11/04/2025 11:13 2 19.19
11/04/2025 11:13 1 19.2316
11/04/2025 11:13 2 19.20
11/04/2025 11:13 1 19.20
11/04/2025 11:13 4 19.20
11/04/2025 11:13 16 19.20
11/04/2025 11:13 5 19.20
11/04/2025 11:12 4 19.20
11/04/2025 11:12 3 19.20
11/04/2025 11:12 1 19.20
11/04/2025 11:12 26 19.3078
11/04/2025 11:12 10 19.20037
11/04/2025 11:12 1 19.21
11/04/2025 11:12 1 19.2254