Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
30.22
+0.22
(
+0.73% )
|
30.20
|
300 |
30.22
|
1,900 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 30.22 |
| 08/14/2026 23:20 | � | 30.22 |
| 08/14/2026 22:30 | � | 30.22 |
| 08/14/2026 22:00 | � | 30.22 |
| 08/14/2026 22:00 | 38251 | 30.22 |
| 08/14/2026 21:59 | 8 | 30.22 |
| 08/14/2026 21:59 | 1 | 30.22 |
| 08/14/2026 21:59 | 10 | 30.22 |
| 08/14/2026 21:59 | 3 | 30.22 |
| 08/14/2026 21:59 | 1 | 30.22 |
| 08/14/2026 21:59 | 3 | 30.22 |
| 08/14/2026 21:59 | 1 | 30.21 |
| 08/14/2026 21:59 | 1 | 30.22 |
| 08/14/2026 21:59 | 1 | 30.22 |
| 08/14/2026 21:59 | 10 | 30.22 |
| 08/14/2026 21:59 | 1 | 30.22 |
| 08/14/2026 21:59 | 13 | 30.22 |
| 08/14/2026 21:59 | 1 | 30.22 |
| 08/14/2026 21:59 | 2 | 30.22 |
| 08/14/2026 21:59 | 6 | 30.21 |
| 08/14/2026 21:59 | 1 | 30.215 |
| 08/14/2026 21:59 | 8 | 30.215 |
| 08/14/2026 21:59 | 17 | 30.22 |
| 08/14/2026 21:59 | 60 | 30.21 |
| 08/14/2026 21:59 | 1 | 30.22 |
| 08/14/2026 21:59 | 1 | 30.22 |
| 08/14/2026 21:59 | 3 | 30.22 |
| 08/14/2026 21:59 | 30 | 30.22 |
| 08/14/2026 21:59 | 1 | 30.22 |
| 08/14/2026 21:59 | 5 | 30.22 |
| 08/14/2026 21:59 | 16 | 30.22 |
| 08/14/2026 21:59 | 39 | 30.22 |
| 08/14/2026 21:59 | 351 | 30.21 |
| 08/14/2026 21:59 | 11 | 30.21 |
| 08/14/2026 21:59 | 1 | 30.21 |
| 08/14/2026 21:59 | 8 | 30.21 |
| 08/14/2026 21:59 | 39 | 30.21 |
| 08/14/2026 21:59 | 37 | 30.21 |
| 08/14/2026 21:59 | 100 | 30.18 |
| 08/14/2026 21:59 | 1 | 30.21 |
| 08/14/2026 21:59 | 11 | 30.21 |
| 08/14/2026 21:59 | 11 | 30.21 |
| 08/14/2026 21:59 | 9 | 30.16 |
| 08/14/2026 21:59 | 100 | 30.175 |
| 08/14/2026 21:59 | 2 | 30.21 |
| 08/14/2026 21:59 | 1 | 30.21 |
| 08/14/2026 21:59 | 3 | 30.21 |
| 08/14/2026 21:59 | 1 | 30.21 |
| 08/14/2026 21:59 | 5 | 30.21 |
| 08/14/2026 21:59 | 1 | 30.21 |
| 08/14/2026 21:59 | 1 | 30.21 |
| 08/14/2026 21:59 | 7 | 30.21 |
| 08/14/2026 21:59 | 1 | 30.21 |
| 08/14/2026 21:59 | 1 | 30.175 |
| 08/14/2026 21:59 | 1 | 30.21 |
| 08/14/2026 21:59 | 3 | 30.21 |
| 08/14/2026 21:59 | 1 | 30.21 |
| 08/14/2026 21:59 | 5 | 30.21 |
| 08/14/2026 21:59 | 4 | 30.21 |
| 08/14/2026 21:59 | 18 | 30.21 |
| 08/14/2026 21:59 | 22 | 30.20 |
| 08/14/2026 21:59 | 16 | 30.20 |
| 08/14/2026 21:59 | 84 | 30.20 |
| 08/14/2026 21:59 | 45 | 30.20 |
| 08/14/2026 21:59 | 155 | 30.20 |
| 08/14/2026 21:59 | 46 | 30.20 |
| 08/14/2026 21:59 | 41 | 30.20 |
| 08/14/2026 21:59 | 8 | 30.22 |
| 08/14/2026 21:59 | 2 | 30.22 |
| 08/14/2026 21:59 | 21 | 30.22 |
| 08/14/2026 21:59 | 8 | 30.22 |
| 08/14/2026 21:59 | 1 | 30.22 |
| 08/14/2026 21:59 | 1 | 30.22 |
| 08/14/2026 21:59 | 5 | 30.22 |
| 08/14/2026 21:59 | 49 | 30.22 |
| 08/14/2026 21:59 | 12 | 30.22 |
| 08/14/2026 21:59 | 108 | 30.22 |
| 08/14/2026 21:59 | 100 | 30.22 |
| 08/14/2026 21:59 | 100 | 30.22 |
| 08/14/2026 21:59 | 100 | 30.22 |
| 08/14/2026 21:59 | 13 | 30.22 |
| 08/14/2026 21:59 | 59 | 30.22 |
| 08/14/2026 21:59 | 1 | 30.22 |
| 08/14/2026 21:59 | 4 | 30.22 |
| 08/14/2026 21:59 | 37 | 30.20 |
| 08/14/2026 21:59 | 7 | 30.20 |
| 08/14/2026 21:59 | 1 | 30.22 |
| 08/14/2026 21:59 | 10 | 30.22 |
| 08/14/2026 21:59 | 100 | 30.20 |
| 08/14/2026 21:59 | 3 | 30.22 |
| 08/14/2026 21:59 | 28 | 30.20 |
| 08/14/2026 21:59 | 2 | 30.22 |
| 08/14/2026 21:59 | 2 | 30.22 |
| 08/14/2026 21:59 | 18 | 30.22 |
| 08/14/2026 21:59 | 87 | 30.215 |
| 08/14/2026 21:59 | 100 | 30.215 |
| 08/14/2026 21:59 | 2 | 30.20 |
| 08/14/2026 21:59 | 3 | 30.20 |
| 08/14/2026 21:59 | 482 | 30.22 |
| 08/14/2026 21:59 | 100 | 30.22 |
| 08/14/2026 21:59 | 59 | 30.20 |
| 08/14/2026 21:59 | 1 | 30.20 |
| 08/14/2026 21:59 | 71 | 30.23 |
| 08/14/2026 21:59 | 100 | 30.23 |
| 08/14/2026 21:59 | 8 | 30.23 |
| 08/14/2026 21:59 | 6 | 30.23 |
| 08/14/2026 21:59 | 2 | 30.24 |
| 08/14/2026 21:59 | 98 | 30.24 |
| 08/14/2026 21:59 | 100 | 30.24 |
| 08/14/2026 21:59 | 40 | 30.24 |
| 08/14/2026 21:59 | 306 | 30.24 |
| 08/14/2026 21:59 | 90 | 30.24 |
| 08/14/2026 21:59 | 375 | 30.24 |
| 08/14/2026 21:59 | 95 | 30.24 |
| 08/14/2026 21:59 | 2 | 30.24 |
| 08/14/2026 21:59 | 100 | 30.24 |
| 08/14/2026 21:59 | 18 | 30.24 |
| 08/14/2026 21:59 | 41 | 30.24 |
| 08/14/2026 21:59 | 2 | 30.24 |
| 08/14/2026 21:59 | 17 | 30.24 |
| 08/14/2026 21:59 | 55 | 30.23 |
| 08/14/2026 21:59 | 7 | 30.24 |
| 08/14/2026 21:59 | 2 | 30.23 |
| 08/14/2026 21:59 | 2 | 30.23 |
| 08/14/2026 21:59 | 53 | 30.23 |
| 08/14/2026 21:59 | 4 | 30.23 |
| 08/14/2026 21:59 | 302 | 30.23 |
| 08/14/2026 21:59 | 148 | 30.23 |
| 08/14/2026 21:59 | 100 | 30.24 |
| 08/14/2026 21:59 | 1 | 30.23 |
| 08/14/2026 21:59 | 100 | 30.23 |
| 08/14/2026 21:59 | 84 | 30.23 |
| 08/14/2026 21:59 | 16 | 30.23 |
| 08/14/2026 21:59 | 41 | 30.23 |
| 08/14/2026 21:59 | 9 | 30.23 |
| 08/14/2026 21:59 | 300 | 30.23 |
| 08/14/2026 21:59 | 100 | 30.23 |
| 08/14/2026 21:59 | 70 | 30.24 |
| 08/14/2026 21:59 | 100 | 30.24 |
| 08/14/2026 21:59 | 41 | 30.245 |
| 08/14/2026 21:59 | 62 | 30.24 |
| 08/14/2026 21:59 | 9 | 30.25 |
| 08/14/2026 21:59 | 38 | 30.25 |
| 08/14/2026 21:59 | 14 | 30.25 |
| 08/14/2026 21:59 | 65 | 30.25 |
| 08/14/2026 21:59 | 35 | 30.24 |
| 08/14/2026 21:59 | 1 | 30.24 |
| 08/14/2026 21:59 | 99 | 30.24 |
| 08/14/2026 21:59 | 1 | 30.24 |
| 08/14/2026 21:59 | 74 | 30.22 |
| 08/14/2026 21:59 | 100 | 30.23 |
| 08/14/2026 21:59 | 40 | 30.22 |
| 08/14/2026 21:59 | 100 | 30.23 |
| 08/14/2026 21:59 | 79 | 30.24 |
| 08/14/2026 21:59 | 100 | 30.25 |
| 08/14/2026 21:59 | 76 | 30.27 |
| 08/14/2026 21:59 | 100 | 30.27 |
| 08/14/2026 21:59 | 2 | 30.27 |
| 08/14/2026 21:59 | 39 | 30.27 |
| 08/14/2026 21:59 | 23 | 30.27 |
| 08/14/2026 21:59 | 60 | 30.26 |
| 08/14/2026 21:59 | 4 | 30.23 |
| 08/14/2026 21:59 | 4 | 30.23 |
| 08/14/2026 21:59 | 4 | 30.23 |
| 08/14/2026 21:59 | 1 | 30.23 |
| 08/14/2026 21:59 | 1 | 30.27 |
| 08/14/2026 21:58 | 24 | 30.27 |
| 08/14/2026 21:58 | 38 | 30.27 |
| 08/14/2026 21:58 | 38 | 30.27 |
| 08/14/2026 21:58 | 62 | 30.32 |
| 08/14/2026 21:58 | 100 | 30.32 |
| 08/14/2026 21:58 | 138 | 30.32 |
| 08/14/2026 21:58 | 100 | 30.32 |
| 08/14/2026 21:58 | 71 | 30.32 |
| 08/14/2026 21:58 | 1 | 30.32 |
| 08/14/2026 21:58 | 17 | 30.32 |
| 08/14/2026 21:58 | 4 | 30.32 |
| 08/14/2026 21:58 | 300 | 30.32 |
| 08/14/2026 21:58 | 39 | 30.32 |
| 08/14/2026 21:58 | 41 | 30.32 |
| 08/14/2026 21:58 | 100 | 30.32 |
| 08/14/2026 21:58 | 73 | 30.32 |
| 08/14/2026 21:58 | 700 | 30.33 |
| 08/14/2026 21:58 | 18 | 30.33 |
| 08/14/2026 21:58 | 9 | 30.33 |
| 08/14/2026 21:58 | 6 | 30.33 |
| 08/14/2026 21:58 | 185 | 30.33 |
| 08/14/2026 21:58 | 1 | 30.35 |
| 08/14/2026 21:58 | 100 | 30.35 |
| 08/14/2026 21:58 | 5 | 30.34 |
| 08/14/2026 21:58 | 65 | 30.36 |
| 08/14/2026 21:58 | 71 | 30.36 |
| 08/14/2026 21:58 | 29 | 30.36 |
| 08/14/2026 21:58 | 27 | 30.36 |
| 08/14/2026 21:58 | 43 | 30.36 |
| 08/14/2026 21:58 | 7 | 30.36 |
| 08/14/2026 21:58 | 41 | 30.36 |
| 08/14/2026 21:58 | 73 | 30.36 |
| 08/14/2026 21:58 | 1 | 30.35 |
| 08/14/2026 21:58 | 73 | 30.35 |
| 08/14/2026 21:58 | 172 | 30.35 |
| 08/14/2026 21:58 | 5 | 30.35 |
| 08/14/2026 21:58 | 40 | 30.35 |
| 08/14/2026 21:58 | 10 | 30.35 |
| 08/14/2026 21:58 | 4 | 30.35 |
| 08/14/2026 21:58 | 96 | 30.35 |
| 08/14/2026 21:58 | 4 | 30.36 |
| 08/14/2026 21:58 | 100 | 30.35 |
| 08/14/2026 21:58 | 100 | 30.35 |
| 08/14/2026 21:58 | 27 | 30.35 |
| 08/14/2026 21:58 | 17 | 30.35 |
| 08/14/2026 21:58 | 1 | 30.35 |
| 08/14/2026 21:58 | 1 | 30.35 |
| 08/14/2026 21:58 | 100 | 30.35 |
| 08/14/2026 21:58 | 60 | 30.35 |
| 08/14/2026 21:58 | 20 | 30.35 |
| 08/14/2026 21:58 | 4 | 30.35 |
| 08/14/2026 21:58 | 11 | 30.35 |
| 08/14/2026 21:58 | 72 | 30.35 |
| 08/14/2026 21:58 | 100 | 30.35 |
| 08/14/2026 21:58 | 73 | 30.35 |
| 08/14/2026 21:58 | 227 | 30.35 |
| 08/14/2026 21:58 | 100 | 30.36 |
| 08/14/2026 21:58 | 73 | 30.36 |
| 08/14/2026 21:58 | 27 | 30.36 |
| 08/14/2026 21:58 | 1 | 30.36 |
| 08/14/2026 21:58 | 83 | 30.40 |
| 08/14/2026 21:58 | 16 | 30.40 |
| 08/14/2026 21:58 | 8 | 30.40 |
| 08/14/2026 21:58 | 39 | 30.40 |
| 08/14/2026 21:58 | 4 | 30.40 |
| 08/14/2026 21:58 | 14 | 30.40 |
| 08/14/2026 21:58 | 43 | 30.40 |
| 08/14/2026 21:58 | 2 | 30.40 |
| 08/14/2026 21:58 | 19 | 30.40 |
| 08/14/2026 21:58 | 81 | 30.40 |
| 08/14/2026 21:58 | 1 | 30.34 |
| 08/14/2026 21:58 | 13 | 30.39 |
| 08/14/2026 21:58 | 100 | 30.38 |
| 08/14/2026 21:58 | 100 | 30.39 |
| 08/14/2026 21:58 | 100 | 30.39 |
| 08/14/2026 21:58 | 100 | 30.38 |
| 08/14/2026 21:58 | 3 | 30.335 |
| 08/14/2026 21:57 | 7 | 30.335 |
| 08/14/2026 21:57 | 6 | 30.335 |
| 08/14/2026 21:57 | 100 | 30.39 |
| 08/14/2026 21:57 | 100 | 30.39 |
| 08/14/2026 21:57 | 100 | 30.38 |
| 08/14/2026 21:57 | 45 | 30.30 |
| 08/14/2026 21:56 | 5 | 30.34 |
| 08/14/2026 21:56 | 5 | 30.345 |
| 08/14/2026 21:56 | 5 | 30.345 |
| 08/14/2026 21:56 | 7 | 30.345 |
| 08/14/2026 21:55 | 100 | 30.39 |
| 08/14/2026 21:55 | 100 | 30.39 |
| 08/14/2026 21:55 | 36 | 30.42 |
| 08/14/2026 21:55 | 1 | 30.42 |
| 08/14/2026 21:55 | 9 | 30.36 |
| 08/14/2026 21:55 | 10 | 30.33 |
| 08/14/2026 21:55 | 30 | 30.32 |
| 08/14/2026 21:55 | 50 | 30.32 |
| 08/14/2026 21:55 | 9 | 30.32 |
| 08/14/2026 21:55 | 190 | 30.32 |
| 08/14/2026 21:55 | 6 | 30.31 |
| 08/14/2026 21:55 | 6 | 30.31 |
| 08/14/2026 21:55 | 40 | 30.31 |
| 08/14/2026 21:55 | 47 | 30.30 |
| 08/14/2026 21:55 | 35 | 30.30 |
| 08/14/2026 21:55 | 10 | 30.30 |
| 08/14/2026 21:55 | 65 | 30.29 |
| 08/14/2026 21:55 | 59 | 30.29 |
| 08/14/2026 21:55 | 100 | 30.29 |
| 08/14/2026 21:55 | 60 | 30.28 |
| 08/14/2026 21:55 | 44 | 30.28 |
| 08/14/2026 21:54 | 1 | 30.28 |
| 08/14/2026 21:54 | 2 | 30.24 |
| 08/14/2026 21:54 | 7 | 30.245 |
| 08/14/2026 21:54 | 41 | 30.24 |
| 08/14/2026 21:54 | 100 | 30.24 |
| 08/14/2026 21:54 | 24 | 30.25 |
| 08/14/2026 21:54 | 38 | 30.25 |
| 08/14/2026 21:54 | 38 | 30.25 |
| 08/14/2026 21:54 | 7 | 30.275 |
| 08/14/2026 21:54 | 100 | 30.26 |
| 08/14/2026 21:54 | 100 | 30.26 |
| 08/14/2026 21:54 | 21 | 30.26 |
| 08/14/2026 21:54 | 179 | 30.26 |
| 08/14/2026 21:54 | 17 | 30.26 |
| 08/14/2026 21:54 | 1 | 30.275 |
| 08/14/2026 21:53 | 5 | 30.275 |
| 08/14/2026 21:53 | 2 | 30.275 |
| 08/14/2026 21:53 | 38 | 30.275 |
| 08/14/2026 21:53 | 7 | 30.275 |
| 08/14/2026 21:53 | 20 | 30.27 |
| 08/14/2026 21:51 | 30 | 30.27 |
| 08/14/2026 21:51 | 12 | 30.27 |
| 08/14/2026 21:51 | 100 | 30.22 |
| 08/14/2026 21:51 | 50 | 30.20 |
| 08/14/2026 21:51 | 50 | 30.20 |
| 08/14/2026 21:51 | 53 | 30.19 |
| 08/14/2026 21:51 | 96 | 30.19 |
| 08/14/2026 21:50 | 4 | 30.19 |
| 08/14/2026 21:50 | 100 | 30.17 |
| 08/14/2026 21:50 | 100 | 30.17 |
| 08/14/2026 21:50 | 64 | 30.16 |
| 08/14/2026 21:50 | 36 | 30.16 |
| 08/14/2026 21:50 | 36 | 30.16 |
| 08/14/2026 21:50 | 2 | 30.16 |
| 08/14/2026 21:50 | 2 | 30.16 |
| 08/14/2026 21:50 | 2 | 30.16 |
| 08/14/2026 21:50 | 4 | 30.16 |
| 08/14/2026 21:50 | 6 | 30.16 |
| 08/14/2026 21:50 | 6 | 30.16 |
| 08/14/2026 21:50 | 1 | 30.17 |
| 08/14/2026 21:50 | 2 | 30.17 |
| 08/14/2026 21:50 | 30 | 30.17 |
| 08/14/2026 21:50 | 79 | 30.15 |
| 08/14/2026 21:50 | 21 | 30.15 |
| 08/14/2026 21:50 | 4 | 30.15 |
| 08/14/2026 21:50 | 18 | 30.15 |
| 08/14/2026 21:50 | 17 | 30.15 |
| 08/14/2026 21:50 | 17 | 30.15 |
| 08/14/2026 21:50 | 19 | 30.15 |
| 08/14/2026 21:50 | 11 | 30.15 |
| 08/14/2026 21:50 | 9 | 30.15 |
| 08/14/2026 21:50 | 10 | 30.15 |
| 08/14/2026 21:50 | 30 | 30.15 |
| 08/14/2026 21:50 | 30 | 30.15 |
| 08/14/2026 21:50 | 14 | 30.15 |
| 08/14/2026 21:50 | 2 | 30.15 |
| 08/14/2026 21:50 | 4 | 30.14 |
| 08/14/2026 21:50 | 6 | 30.14 |
| 08/14/2026 21:50 | 25 | 30.14 |
| 08/14/2026 21:50 | 2 | 30.12 |
| 08/14/2026 21:49 | 1 | 30.13 |
| 08/14/2026 21:49 | 5 | 30.13 |
| 08/14/2026 21:49 | 12 | 30.13 |
| 08/14/2026 21:49 | 24 | 30.13 |
| 08/14/2026 21:49 | 76 | 30.13 |
| 08/14/2026 21:49 | 100 | 30.13 |
| 08/14/2026 21:49 | 6 | 30.13 |
| 08/14/2026 21:49 | 6 | 30.13 |
| 08/14/2026 21:49 | 100 | 30.13 |
| 08/14/2026 21:49 | 41 | 30.12 |
| 08/14/2026 21:49 | 38 | 30.12 |
| 08/14/2026 21:49 | 20 | 30.12 |
| 08/14/2026 21:48 | 19 | 30.08 |
| 08/14/2026 21:48 | 6 | 30.095 |
| 08/14/2026 21:48 | 22 | 30.07 |
| 08/14/2026 21:48 | 2 | 30.07 |
| 08/14/2026 21:48 | 1 | 30.07 |
| 08/14/2026 21:48 | 2 | 30.07 |
| 08/14/2026 21:48 | 25 | 30.07 |
| 08/14/2026 21:46 | 10 | 30.09 |
| 08/14/2026 21:46 | 38 | 30.09 |
| 08/14/2026 21:46 | 31 | 30.10 |
| 08/14/2026 21:45 | 1 | 30.115 |
| 08/14/2026 21:45 | 21 | 30.13 |
| 08/14/2026 21:44 | 32 | 30.09 |
| 08/14/2026 21:44 | 5 | 30.105 |
| 08/14/2026 21:44 | 24 | 30.10 |
| 08/14/2026 21:44 | 7 | 30.07 |
| 08/14/2026 21:44 | 33 | 30.07 |
| 08/14/2026 21:44 | 1 | 30.07 |
| 08/14/2026 21:44 | 1 | 30.07 |
| 08/14/2026 21:44 | 1 | 30.07 |
| 08/14/2026 21:44 | 1 | 30.07 |
| 08/14/2026 21:43 | 3 | 30.07 |
| 08/14/2026 21:43 | 3 | 30.07 |
| 08/14/2026 21:43 | 3 | 30.07 |
| 08/14/2026 21:41 | 3 | 30.07 |
| 08/14/2026 21:41 | 35 | 30.07 |
| 08/14/2026 21:40 | 15 | 30.08 |
| 08/14/2026 21:40 | 35 | 30.09 |
| 08/14/2026 21:39 | 1 | 30.10 |
| 08/14/2026 21:39 | 1 | 30.10 |
| 08/14/2026 21:39 | 1 | 30.10 |
| 08/14/2026 21:39 | 1 | 30.10 |
| 08/14/2026 21:39 | 1 | 30.10 |
| 08/14/2026 21:39 | 50 | 30.10 |
| 08/14/2026 21:39 | 1 | 30.10 |
| 08/14/2026 21:39 | 1 | 30.10 |
| 08/14/2026 21:38 | 36 | 30.10 |
| 08/14/2026 21:38 | 14 | 30.10 |
| 08/14/2026 21:38 | 36 | 30.11 |
| 08/14/2026 21:37 | 97 | 30.11 |
| 08/14/2026 21:37 | 3 | 30.11 |
| 08/14/2026 21:37 | 64 | 30.11 |
| 08/14/2026 21:37 | 3 | 30.11 |
| 08/14/2026 21:36 | 1 | 30.12 |
| 08/14/2026 21:35 | 1 | 30.14 |
| 08/14/2026 21:35 | 5 | 30.14 |
| 08/14/2026 21:35 | 6 | 30.14 |
| 08/14/2026 21:35 | 6 | 30.14 |
| 08/14/2026 21:35 | 6 | 30.14 |
| 08/14/2026 21:35 | 3 | 30.14 |
| 08/14/2026 21:33 | 5 | 30.13 |
| 08/14/2026 21:33 | 2 | 30.13 |
| 08/14/2026 21:33 | 37 | 30.13 |
| 08/14/2026 21:33 | 3 | 30.13 |
| 08/14/2026 21:33 | 7 | 30.14 |
| 08/14/2026 21:33 | 100 | 30.14 |
| 08/14/2026 21:33 | 48 | 30.13 |
| 08/14/2026 21:33 | 30 | 30.12 |
| 08/14/2026 21:33 | 24 | 30.11 |
| 08/14/2026 21:33 | 76 | 30.11 |
| 08/14/2026 21:33 | 5 | 30.11 |
| 08/14/2026 21:33 | 100 | 30.11 |
| 08/14/2026 21:33 | 6 | 30.11 |
| 08/14/2026 21:33 | 6 | 30.11 |
| 08/14/2026 21:33 | 89 | 30.10 |
| 08/14/2026 21:33 | 6 | 30.10 |
| 08/14/2026 21:33 | 83 | 30.10 |
| 08/14/2026 21:33 | 1 | 30.10 |
| 08/14/2026 21:33 | 13 | 30.09 |
| 08/14/2026 21:33 | 27 | 30.09 |
| 08/14/2026 21:32 | 2 | 30.07 |
| 08/14/2026 21:30 | 1 | 30.09 |
| 08/14/2026 21:28 | 38 | 30.08 |
| 08/14/2026 21:28 | 38 | 30.08 |
| 08/14/2026 21:27 | 80 | 30.07 |
| 08/14/2026 21:26 | 1 | 30.10 |
| 08/14/2026 21:26 | 30 | 30.09 |
| 08/14/2026 21:26 | 19 | 30.09 |
| 08/14/2026 21:26 | 6 | 30.09 |
| 08/14/2026 21:26 | 94 | 30.09 |
| 08/14/2026 21:26 | 6 | 30.08 |
| 08/14/2026 21:26 | 70 | 30.07 |
| 08/14/2026 21:26 | 6 | 30.07 |
| 08/14/2026 21:26 | 104 | 30.07 |
| 08/14/2026 21:26 | 36 | 30.07 |
| 08/14/2026 21:26 | 100 | 30.07 |
| 08/14/2026 21:25 | 4 | 30.05 |
| 08/14/2026 21:25 | 2 | 30.03 |
| 08/14/2026 21:22 | 100 | 30.03 |
| 08/14/2026 21:21 | 2 | 30.06 |
| 08/14/2026 21:21 | 26 | 30.05 |
| 08/14/2026 21:21 | 8 | 30.05 |
| 08/14/2026 21:21 | 50 | 30.05 |
| 08/14/2026 21:21 | 3 | 30.02 |
| 08/14/2026 21:21 | 22 | 30.03 |
| 08/14/2026 21:21 | 22 | 30.03 |
| 08/14/2026 21:21 | 5 | 30.04 |
| 08/14/2026 21:21 | 11 | 30.05 |
| 08/14/2026 21:21 | 22 | 30.07 |
| 08/14/2026 21:21 | 100 | 30.07 |
| 08/14/2026 21:21 | 100 | 30.08 |
| 08/14/2026 21:21 | 17 | 30.08 |
| 08/14/2026 21:21 | 2 | 30.08 |
| 08/14/2026 21:21 | 2 | 30.08 |
| 08/14/2026 21:21 | 28 | 30.11 |
| 08/14/2026 21:19 | 4 | 30.08 |
| 08/14/2026 21:19 | 5 | 30.08 |
| 08/14/2026 21:19 | 5 | 30.09 |
| 08/14/2026 21:19 | 1 | 30.14 |
| 08/14/2026 21:18 | 6 | 30.14 |
| 08/14/2026 21:17 | 14 | 30.11 |
| 08/14/2026 21:17 | 4 | 30.13 |
| 08/14/2026 21:17 | 57 | 30.13 |
| 08/14/2026 21:17 | 43 | 30.13 |
| 08/14/2026 21:17 | 62 | 30.13 |
| 08/14/2026 21:17 | 50 | 30.13 |
| 08/14/2026 21:17 | 100 | 30.13 |
| 08/14/2026 21:17 | 61 | 30.14 |
| 08/14/2026 21:16 | 7 | 30.14 |
| 08/14/2026 21:16 | 7 | 30.14 |
| 08/14/2026 21:16 | 100 | 30.15 |
| 08/14/2026 21:15 | 2 | 30.15 |
| 08/14/2026 21:15 | 19 | 30.15 |
| 08/14/2026 21:14 | 7 | 30.17 |
| 08/14/2026 21:13 | 6 | 30.15 |
| 08/14/2026 21:13 | 100 | 30.14 |
| 08/14/2026 21:13 | 36 | 30.14 |
| 08/14/2026 21:13 | 5 | 30.14 |
| 08/14/2026 21:13 | 1 | 30.13 |
| 08/14/2026 21:13 | 39 | 30.13 |
| 08/14/2026 21:13 | 16 | 30.13 |
| 08/14/2026 21:13 | 1 | 30.13 |
| 08/14/2026 21:13 | 5 | 30.13 |
| 08/14/2026 21:13 | 1 | 30.13 |
| 08/14/2026 21:13 | 70 | 30.12 |
| 08/14/2026 21:13 | 1 | 30.12 |
| 08/14/2026 21:13 | 70 | 30.12 |
| 08/14/2026 21:13 | 5 | 30.12 |
| 08/14/2026 21:12 | 1 | 30.12 |
| 08/14/2026 21:11 | 2 | 30.095 |
| 08/14/2026 21:10 | 4 | 30.095 |
| 08/14/2026 21:10 | 100 | 30.11 |
| 08/14/2026 21:10 | 35 | 30.11 |
| 08/14/2026 21:10 | 70 | 30.11 |
| 08/14/2026 21:10 | 100 | 30.11 |
| 08/14/2026 21:09 | 1 | 30.08 |
| 08/14/2026 21:09 | 1 | 30.11 |
| 08/14/2026 21:08 | 6 | 30.09 |
| 08/14/2026 21:07 | 48 | 30.09 |
| 08/14/2026 21:07 | 2 | 30.09 |
| 08/14/2026 21:06 | 7 | 30.09 |
| 08/14/2026 21:06 | 6 | 30.10 |
| 08/14/2026 21:02 | 27 | 30.09 |
| 08/14/2026 21:02 | 27 | 30.06 |
| 08/14/2026 21:01 | 2 | 30.10 |
| 08/14/2026 21:00 | 2 | 30.08 |
| 08/14/2026 21:00 | 5 | 30.08 |
| 08/14/2026 21:00 | 27 | 30.08 |
| 08/14/2026 21:00 | 3 | 30.08 |
| 08/14/2026 21:00 | 5 | 30.08 |
| 08/14/2026 20:59 | 1 | 30.08 |
| 08/14/2026 20:59 | 100 | 30.08 |
| 08/14/2026 20:59 | 25 | 30.08 |
| 08/14/2026 20:59 | 9 | 30.08 |
| 08/14/2026 20:59 | 37 | 30.07 |
| 08/14/2026 20:59 | 63 | 30.07 |
| 08/14/2026 20:59 | 1 | 30.06 |
| 08/14/2026 20:59 | 1 | 30.06 |
| 08/14/2026 20:59 | 100 | 30.06 |
| 08/14/2026 20:59 | 6 | 30.06 |
| 08/14/2026 20:59 | 100 | 30.05 |
| 08/14/2026 20:59 | 98 | 30.05 |
| 08/14/2026 20:59 | 24 | 30.03 |
| 08/14/2026 20:59 | 1 | 30.03 |
| 08/14/2026 20:59 | 43 | 30.03 |
| 08/14/2026 20:59 | 7 | 30.03 |
| 08/14/2026 20:59 | 46 | 30.03 |
| 08/14/2026 20:58 | 1 | 30.05 |
| 08/14/2026 20:58 | 1 | 30.03 |
| 08/14/2026 20:58 | 1 | 30.05 |
| 08/14/2026 20:58 | 1 | 30.03 |
| 08/14/2026 20:58 | 5 | 30.03 |
| 08/14/2026 20:58 | 5 | 30.04 |
| 08/14/2026 20:58 | 1 | 30.03 |
| 08/14/2026 20:58 | 37 | 30.05 |
| 08/14/2026 20:58 | 60 | 30.03 |
| 08/14/2026 20:58 | 39 | 30.03 |
| 08/14/2026 20:58 | 100 | 30.03 |
| 08/14/2026 20:58 | 1 | 30.02 |
| 08/14/2026 20:58 | 1 | 30.02 |
| 08/14/2026 20:58 | 1 | 30.02 |
| 08/14/2026 20:58 | 1 | 30.02 |
| 08/14/2026 20:58 | 11 | 30.04 |
| 08/14/2026 20:58 | 50 | 30.02 |
| 08/14/2026 20:58 | 27 | 30.02 |
| 08/14/2026 20:58 | 27 | 30.02 |
| 08/14/2026 20:58 | 28 | 30.02 |
| 08/14/2026 20:58 | 12 | 30.03 |
| 08/14/2026 20:58 | 39 | 30.03 |
| 08/14/2026 20:58 | 5 | 30.04 |
| 08/14/2026 20:58 | 14 | 30.04 |
| 08/14/2026 20:58 | 10 | 30.06 |
| 08/14/2026 20:58 | 2 | 30.06 |
| 08/14/2026 20:58 | 10 | 30.06 |
| 08/14/2026 20:58 | 16 | 30.06 |
| 08/14/2026 20:58 | 51 | 30.06 |
| 08/14/2026 20:58 | 21 | 30.06 |
| 08/14/2026 20:58 | 79 | 30.06 |
| 08/14/2026 20:58 | 77 | 30.06 |
| 08/14/2026 20:57 | 8 | 30.03 |
| 08/14/2026 20:57 | 4 | 30.03 |
| 08/14/2026 20:57 | 25 | 30.04 |
| 08/14/2026 20:57 | 4 | 30.07 |
| 08/14/2026 20:57 | 4 | 30.05 |
| 08/14/2026 20:57 | 4 | 30.05 |
| 08/14/2026 20:56 | 9 | 30.05 |
| 08/14/2026 20:53 | 18 | 30.03 |
| 08/14/2026 20:53 | 42 | 30.03 |
| 08/14/2026 20:53 | 50 | 30.03 |
| 08/14/2026 20:52 | 8 | 30.03 |
| 08/14/2026 20:52 | 42 | 30.03 |
| 08/14/2026 20:52 | 10 | 30.03 |
| 08/14/2026 20:52 | 4 | 30.03 |
| 08/14/2026 20:52 | 1 | 30.03 |
| 08/14/2026 20:51 | 60 | 30.03 |
| 08/14/2026 20:51 | 80 | 30.03 |
| 08/14/2026 20:50 | 23 | 30.08 |
| 08/14/2026 20:49 | 2 | 30.03 |
| 08/14/2026 20:49 | 2 | 30.03 |
| 08/14/2026 20:47 | 12 | 30.09 |
| 08/14/2026 20:46 | 4 | 30.07 |
| 08/14/2026 20:46 | 4 | 30.07 |
| 08/14/2026 20:45 | 5 | 30.07 |
| 08/14/2026 20:45 | 1 | 30.10 |
| 08/14/2026 20:43 | 14 | 30.10 |
| 08/14/2026 20:43 | 25 | 30.10 |
| 08/14/2026 20:43 | 1 | 30.10 |
| 08/14/2026 20:42 | 4 | 30.10 |
| 08/14/2026 20:42 | 1 | 30.10 |
| 08/14/2026 20:40 | 2 | 30.10 |
| 08/14/2026 20:40 | 39 | 30.07 |
| 08/14/2026 20:40 | 21 | 30.07 |
| 08/14/2026 20:40 | 35 | 30.07 |
| 08/14/2026 20:40 | 65 | 30.07 |
| 08/14/2026 20:40 | 35 | 30.07 |
| 08/14/2026 20:40 | 79 | 30.07 |
| 08/14/2026 20:40 | 21 | 30.08 |
| 08/14/2026 20:38 | 6 | 30.095 |
| 08/14/2026 20:37 | 21 | 30.07 |
| 08/14/2026 20:37 | 21 | 30.08 |
| 08/14/2026 20:36 | 64 | 30.10 |
| 08/14/2026 20:36 | 35 | 30.10 |
| 08/14/2026 20:36 | 1 | 30.10 |
| 08/14/2026 20:36 | 100 | 30.07 |
| 08/14/2026 20:36 | 21 | 30.07 |
| 08/14/2026 20:36 | 100 | 30.06 |
| 08/14/2026 20:36 | 5 | 30.06 |
| 08/14/2026 20:36 | 5 | 30.06 |
| 08/14/2026 20:35 | 90 | 30.05 |
| 08/14/2026 20:35 | 110 | 30.05 |
| 08/14/2026 20:35 | 100 | 30.05 |
| 08/14/2026 20:35 | 84 | 30.05 |
| 08/14/2026 20:35 | 16 | 30.05 |
| 08/14/2026 20:35 | 13 | 30.05 |
| 08/14/2026 20:35 | 9 | 30.05 |
| 08/14/2026 20:35 | 100 | 30.05 |
| 08/14/2026 20:35 | 100 | 30.05 |
| 08/14/2026 20:35 | 87 | 30.04 |
| 08/14/2026 20:35 | 3 | 30.04 |
| 08/14/2026 20:35 | 8 | 30.04 |
| 08/14/2026 20:33 | 1 | 30.005 |
| 08/14/2026 20:33 | 23 | 30.01 |
| 08/14/2026 20:33 | 77 | 30.01 |
| 08/14/2026 20:33 | 3 | 30.01 |
| 08/14/2026 20:33 | 19 | 30.02 |
| 08/14/2026 20:32 | 2 | 30.02 |
| 08/14/2026 20:32 | 1 | 30.04 |
| 08/14/2026 20:32 | 12 | 30.02 |
| 08/14/2026 20:32 | 5 | 30.01 |
| 08/14/2026 20:32 | 1 | 30.01 |
| 08/14/2026 20:32 | 9 | 30.01 |
| 08/14/2026 20:32 | 39 | 30.01 |
| 08/14/2026 20:32 | 32 | 30.01 |
| 08/14/2026 20:32 | 68 | 30.01 |
| 08/14/2026 20:32 | 71 | 30.02 |
| 08/14/2026 20:27 | 40 | 30.05 |
| 08/14/2026 20:26 | 8 | 30.07 |
| 08/14/2026 20:26 | 57 | 30.07 |
| 08/14/2026 20:26 | 43 | 30.07 |
| 08/14/2026 20:26 | 17 | 30.07 |
| 08/14/2026 20:26 | 8 | 30.07 |
| 08/14/2026 20:26 | 57 | 30.08 |
| 08/14/2026 20:24 | 1 | 30.10 |
| 08/14/2026 20:24 | 100 | 30.10 |
| 08/14/2026 20:24 | 17 | 30.10 |
| 08/14/2026 20:24 | 15 | 30.09 |
| 08/14/2026 20:24 | 2 | 30.09 |
| 08/14/2026 20:24 | 9 | 30.09 |
| 08/14/2026 20:24 | 9 | 30.09 |
| 08/14/2026 20:24 | 3 | 30.09 |
| 08/14/2026 20:24 | 15 | 30.09 |
| 08/14/2026 20:21 | 2 | 30.045 |
| 08/14/2026 20:21 | 7 | 30.045 |
| 08/14/2026 20:21 | 7 | 30.045 |
| 08/14/2026 20:18 | 13 | 30.08 |
| 08/14/2026 20:16 | 10 | 30.05 |
| 08/14/2026 20:16 | 35 | 30.10 |
| 08/14/2026 20:16 | 65 | 30.10 |
| 08/14/2026 20:16 | 46 | 30.10 |
| 08/14/2026 20:16 | 100 | 30.09 |
| 08/14/2026 20:16 | 38 | 30.09 |
| 08/14/2026 20:14 | 1 | 30.05 |
| 08/14/2026 20:14 | 5 | 30.05 |
| 08/14/2026 20:14 | 1 | 30.02 |
| 08/14/2026 20:13 | 1 | 30.05 |
| 08/14/2026 20:11 | 100 | 30.05 |
| 08/14/2026 20:01 | 44 | 30.09 |
| 08/14/2026 20:01 | 100 | 30.06 |
| 08/14/2026 20:01 | 100 | 30.09 |
| 08/14/2026 20:01 | 100 | 30.08 |
| 08/14/2026 20:01 | 100 | 30.10 |
| 08/14/2026 20:01 | 200 | 30.10 |
| 08/14/2026 20:01 | 100 | 30.10 |
| 08/14/2026 20:01 | 100 | 30.09 |
| 08/14/2026 20:00 | 51 | 30.09 |
| 08/14/2026 20:00 | 100 | 30.09 |
| 08/14/2026 20:00 | 49 | 30.10 |
| 08/14/2026 20:00 | 100 | 30.09 |
| 08/14/2026 19:56 | 2 | 30.045 |
| 08/14/2026 19:55 | 3 | 30.06 |
| 08/14/2026 19:55 | 125 | 30.10 |
| 08/14/2026 19:55 | 47 | 30.10 |
| 08/14/2026 19:55 | 22 | 30.10 |
| 08/14/2026 19:55 | 1 | 30.10 |
| 08/14/2026 19:55 | 42 | 30.10 |
| 08/14/2026 19:55 | 23 | 30.10 |
| 08/14/2026 19:55 | 12 | 30.10 |
| 08/14/2026 19:55 | 23 | 30.10 |
| 08/14/2026 19:55 | 100 | 30.10 |
| 08/14/2026 19:55 | 2 | 30.09 |
| 08/14/2026 19:55 | 9 | 30.10 |
| 08/14/2026 19:55 | 5 | 30.10 |
| 08/14/2026 19:55 | 32 | 30.10 |
| 08/14/2026 19:55 | 28 | 30.10 |
| 08/14/2026 19:55 | 51 | 30.10 |
| 08/14/2026 19:55 | 21 | 30.10 |
| 08/14/2026 19:55 | 100 | 30.11 |
| 08/14/2026 19:55 | 27 | 30.11 |
| 08/14/2026 19:55 | 38 | 30.11 |
| 08/14/2026 19:51 | 5 | 30.11 |
| 08/14/2026 19:51 | 10 | 30.11 |
| 08/14/2026 19:48 | 4 | 30.135 |
| 08/14/2026 19:46 | 2 | 30.135 |
| 08/14/2026 19:46 | 8 | 30.16 |
| 08/14/2026 19:44 | 5 | 30.16 |
| 08/14/2026 19:43 | 1 | 30.17 |
| 08/14/2026 19:43 | 8 | 30.15 |
| 08/14/2026 19:43 | 100 | 30.16 |
| 08/14/2026 19:43 | 82 | 30.16 |
| 08/14/2026 19:43 | 18 | 30.16 |
| 08/14/2026 19:43 | 2 | 30.16 |
| 08/14/2026 19:43 | 2 | 30.16 |
| 08/14/2026 19:43 | 100 | 30.14 |
| 08/14/2026 19:43 | 7 | 30.15 |
| 08/14/2026 19:43 | 18 | 30.15 |
| 08/14/2026 19:43 | 100 | 30.15 |
| 08/14/2026 19:38 | 2 | 30.12 |
| 08/14/2026 19:38 | 3 | 30.12 |
| 08/14/2026 19:38 | 12 | 30.12 |
| 08/14/2026 19:38 | 2 | 30.13 |
| 08/14/2026 19:38 | 17 | 30.13 |
| 08/14/2026 19:38 | 164 | 30.14 |
| 08/14/2026 19:38 | 27 | 30.14 |
| 08/14/2026 19:33 | 4 | 30.17 |
| 08/14/2026 19:25 | 45 | 30.175 |
| 08/14/2026 19:25 | 9 | 30.20 |
| 08/14/2026 19:25 | 15 | 30.19 |
| 08/14/2026 19:22 | 32 | 30.19 |
| 08/14/2026 19:22 | 8 | 30.17 |
| 08/14/2026 19:21 | 4 | 30.17 |
| 08/14/2026 19:21 | 10 | 30.12 |
| 08/14/2026 19:21 | 6 | 30.12 |
| 08/14/2026 19:21 | 30 | 30.12 |
| 08/14/2026 19:21 | 1 | 30.11 |
| 08/14/2026 19:21 | 12 | 30.12 |
| 08/14/2026 19:21 | 88 | 30.12 |
| 08/14/2026 19:21 | 9 | 30.12 |
| 08/14/2026 19:21 | 100 | 30.10 |
| 08/14/2026 19:21 | 2 | 30.11 |
| 08/14/2026 19:21 | 2 | 30.11 |
| 08/14/2026 19:21 | 100 | 30.11 |
| 08/14/2026 19:19 | 1 | 30.04 |
| 08/14/2026 19:17 | 1 | 30.04 |
| 08/14/2026 19:13 | 1 | 30.04 |
| 08/14/2026 19:06 | 13 | 30.07 |
| 08/14/2026 19:06 | 6 | 30.07 |
| 08/14/2026 19:06 | 2 | 30.08 |
| 08/14/2026 19:05 | 54 | 30.10 |
| 08/14/2026 19:05 | 54 | 30.10 |
| 08/14/2026 19:05 | 27 | 30.13 |
| 08/14/2026 19:05 | 10 | 30.14 |
| 08/14/2026 19:05 | 38 | 30.14 |
| 08/14/2026 19:04 | 38 | 30.14 |
| 08/14/2026 19:03 | 1 | 30.14 |
| 08/14/2026 19:03 | 1 | 30.14 |
| 08/14/2026 19:03 | 1 | 30.14 |
| 08/14/2026 19:02 | 14 | 30.16 |
| 08/14/2026 19:02 | 6 | 30.15 |
| 08/14/2026 19:02 | 11 | 30.15 |
| 08/14/2026 19:01 | 16 | 30.11 |
| 08/14/2026 19:01 | 74 | 30.11 |
| 08/14/2026 19:01 | 100 | 30.11 |
| 08/14/2026 19:00 | 100 | 30.10 |
| 08/14/2026 19:00 | 2 | 30.10 |
| 08/14/2026 19:00 | 1 | 30.10 |
| 08/14/2026 19:00 | 4 | 30.09 |
| 08/14/2026 18:59 | 20 | 30.07 |
| 08/14/2026 18:55 | 24 | 30.07 |
| 08/14/2026 18:55 | 76 | 30.07 |
| 08/14/2026 18:55 | 37 | 30.07 |
| 08/14/2026 18:55 | 100 | 30.07 |
| 08/14/2026 18:55 | 100 | 30.07 |
| 08/14/2026 18:55 | 12 | 30.06 |
| 08/14/2026 18:55 | 2 | 30.06 |
| 08/14/2026 18:54 | 100 | 30.04 |
| 08/14/2026 18:54 | 48 | 30.03 |
| 08/14/2026 18:54 | 52 | 30.03 |
| 08/14/2026 18:54 | 48 | 30.03 |
| 08/14/2026 18:54 | 47 | 30.03 |
| 08/14/2026 18:54 | 12 | 30.03 |
| 08/14/2026 18:54 | 100 | 30.04 |
| 08/14/2026 18:53 | 23 | 30.06 |
| 08/14/2026 18:51 | 12 | 30.06 |
| 08/14/2026 18:51 | 26 | 30.09 |
| 08/14/2026 18:46 | 12 | 30.04 |
| 08/14/2026 18:46 | 12 | 30.04 |
| 08/14/2026 18:46 | 12 | 30.04 |
| 08/14/2026 18:46 | 12 | 30.04 |
| 08/14/2026 18:43 | 94 | 30.10 |
| 08/14/2026 18:43 | 6 | 30.10 |
| 08/14/2026 18:43 | 100 | 30.10 |
| 08/14/2026 18:43 | 13 | 30.11 |
| 08/14/2026 18:43 | 2 | 30.11 |
| 08/14/2026 18:43 | 1 | 30.11 |
| 08/14/2026 18:43 | 2 | 30.11 |
| 08/14/2026 18:43 | 2 | 30.11 |
| 08/14/2026 18:43 | 1 | 30.11 |
| 08/14/2026 18:43 | 21 | 30.11 |
| 08/14/2026 18:43 | 52 | 30.14 |
| 08/14/2026 18:42 | 1 | 30.165 |
| 08/14/2026 18:41 | 51 | 30.165 |
| 08/14/2026 18:41 | 5 | 30.165 |
| 08/14/2026 18:38 | 3 | 30.175 |
| 08/14/2026 18:33 | 35 | 30.23 |
| 08/14/2026 18:29 | 1 | 30.175 |
| 08/14/2026 18:28 | 1 | 30.175 |
| 08/14/2026 18:26 | 2 | 30.175 |
| 08/14/2026 18:26 | 10 | 30.175 |
| 08/14/2026 18:19 | 1 | 30.175 |
| 08/14/2026 18:19 | 38 | 30.175 |
| 08/14/2026 18:18 | 1 | 30.13 |
| 08/14/2026 18:17 | 100 | 30.18 |
| 08/14/2026 18:17 | 47 | 30.18 |
| 08/14/2026 18:17 | 53 | 30.18 |
| 08/14/2026 18:17 | 1 | 30.19 |
| 08/14/2026 18:17 | 1 | 30.19 |
| 08/14/2026 18:17 | 1 | 30.19 |
| 08/14/2026 18:17 | 1 | 30.19 |
| 08/14/2026 18:17 | 1 | 30.19 |
| 08/14/2026 18:17 | 42 | 30.19 |
| 08/14/2026 18:14 | 46 | 30.23 |
| 08/14/2026 18:14 | 54 | 30.23 |
| 08/14/2026 18:14 | 96 | 30.21 |
| 08/14/2026 18:14 | 4 | 30.21 |
| 08/14/2026 18:14 | 1 | 30.19 |
| 08/14/2026 18:14 | 4 | 30.19 |
| 08/14/2026 18:14 | 99 | 30.19 |
| 08/14/2026 18:14 | 92 | 30.18 |
| 08/14/2026 18:14 | 8 | 30.18 |
| 08/14/2026 18:14 | 1 | 30.19 |
| 08/14/2026 18:14 | 11 | 30.18 |
| 08/14/2026 18:14 | 89 | 30.18 |
| 08/14/2026 18:14 | 8 | 30.18 |
| 08/14/2026 18:14 | 10 | 30.17 |
| 08/14/2026 18:14 | 1 | 30.17 |
| 08/14/2026 18:11 | 45 | 30.12 |
| 08/14/2026 18:11 | 8 | 30.12 |
| 08/14/2026 18:11 | 47 | 30.12 |
| 08/14/2026 18:11 | 53 | 30.12 |
| 08/14/2026 18:11 | 100 | 30.12 |
| 08/14/2026 18:11 | 48 | 30.13 |
| 08/14/2026 18:11 | 24 | 30.175 |
| 08/14/2026 18:11 | 38 | 30.175 |
| 08/14/2026 18:11 | 38 | 30.175 |
| 08/14/2026 18:09 | 20 | 30.22 |
| 08/14/2026 18:09 | 80 | 30.22 |
| 08/14/2026 18:09 | 10 | 30.21 |
| 08/14/2026 18:09 | 10 | 30.21 |
| 08/14/2026 18:06 | 5 | 30.185 |
| 08/14/2026 18:06 | 38 | 30.185 |
| 08/14/2026 18:06 | 5 | 30.185 |
| 08/14/2026 18:06 | 100 | 30.21 |
| 08/14/2026 18:06 | 100 | 30.21 |
| 08/14/2026 18:06 | 41 | 30.21 |
| 08/14/2026 18:06 | 100 | 30.22 |
| 08/14/2026 18:06 | 2 | 30.22 |
| 08/14/2026 18:06 | 17 | 30.22 |
| 08/14/2026 18:06 | 100 | 30.22 |
| 08/14/2026 18:06 | 22 | 30.22 |
| 08/14/2026 18:00 | 1 | 30.29 |
| 08/14/2026 17:58 | 12 | 30.26 |
| 08/14/2026 17:58 | 10 | 30.26 |
| 08/14/2026 17:58 | 10 | 30.26 |
| 08/14/2026 17:58 | 10 | 30.26 |
| 08/14/2026 17:58 | 10 | 30.26 |
| 08/14/2026 17:58 | 38 | 30.26 |
| 08/14/2026 17:58 | 1 | 30.29 |
| 08/14/2026 17:58 | 98 | 30.26 |
| 08/14/2026 17:58 | 2 | 30.26 |
| 08/14/2026 17:57 | 5 | 30.22 |
| 08/14/2026 17:56 | 3 | 30.24 |
| 08/14/2026 17:53 | 100 | 30.22 |
| 08/14/2026 17:53 | 2 | 30.22 |
| 08/14/2026 17:53 | 2 | 30.23 |
| 08/14/2026 17:53 | 7 | 30.23 |
| 08/14/2026 17:53 | 22 | 30.23 |
| 08/14/2026 17:53 | 1 | 30.235 |
| 08/14/2026 17:53 | 100 | 30.23 |
| 08/14/2026 17:53 | 25 | 30.22 |
| 08/14/2026 17:53 | 6 | 30.22 |
| 08/14/2026 17:53 | 15 | 30.22 |
| 08/14/2026 17:52 | 1 | 30.18 |
| 08/14/2026 17:47 | 13 | 30.21 |
| 08/14/2026 17:47 | 1 | 30.21 |
| 08/14/2026 17:44 | 19 | 30.25 |
| 08/14/2026 17:44 | 100 | 30.295 |
| 08/14/2026 17:43 | 16 | 30.32 |
| 08/14/2026 17:43 | 12 | 30.32 |
| 08/14/2026 17:43 | 1 | 30.32 |
| 08/14/2026 17:43 | 100 | 30.32 |
| 08/14/2026 17:43 | 16 | 30.33 |
| 08/14/2026 17:43 | 38 | 30.33 |
| 08/14/2026 17:43 | 1 | 30.36 |
| 08/14/2026 17:43 | 100 | 30.36 |
| 08/14/2026 17:43 | 3 | 30.36 |
| 08/14/2026 17:43 | 39 | 30.39 |
| 08/14/2026 17:43 | 91 | 30.38 |
| 08/14/2026 17:43 | 9 | 30.38 |
| 08/14/2026 17:43 | 20 | 30.38 |
| 08/14/2026 17:43 | 10 | 30.37 |
| 08/14/2026 17:43 | 30 | 30.37 |
| 08/14/2026 17:43 | 9 | 30.35 |
| 08/14/2026 17:43 | 91 | 30.35 |
| 08/14/2026 17:43 | 9 | 30.36 |
| 08/14/2026 17:43 | 60 | 30.38 |
| 08/14/2026 17:43 | 5 | 30.38 |
| 08/14/2026 17:43 | 10 | 30.38 |
| 08/14/2026 17:43 | 41 | 30.37 |
| 08/14/2026 17:43 | 19 | 30.37 |
| 08/14/2026 17:43 | 1 | 30.37 |
| 08/14/2026 17:43 | 41 | 30.36 |
| 08/14/2026 17:39 | 100 | 30.29 |
| 08/14/2026 17:37 | 3 | 30.26 |
| 08/14/2026 17:36 | 2 | 30.25 |
| 08/14/2026 17:36 | 50 | 30.25 |
| 08/14/2026 17:36 | 100 | 30.23 |
| 08/14/2026 17:36 | 100 | 30.22 |
| 08/14/2026 17:36 | 1 | 30.22 |
| 08/14/2026 17:36 | 79 | 30.22 |
| 08/14/2026 17:36 | 21 | 30.22 |
| 08/14/2026 17:36 | 199 | 30.21 |
| 08/14/2026 17:36 | 1 | 30.21 |
| 08/14/2026 17:36 | 4 | 30.20 |
| 08/14/2026 17:34 | 100 | 30.24 |
| 08/14/2026 17:34 | 7 | 30.195 |
| 08/14/2026 17:34 | 7 | 30.195 |
| 08/14/2026 17:34 | 7 | 30.195 |
| 08/14/2026 17:34 | 38 | 30.195 |
| 08/14/2026 17:34 | 38 | 30.195 |
| 08/14/2026 17:32 | 7 | 30.24 |
| 08/14/2026 17:32 | 10 | 30.23 |
| 08/14/2026 17:32 | 73 | 30.25 |
| 08/14/2026 17:32 | 3 | 30.25 |
| 08/14/2026 17:32 | 7 | 30.23 |
| 08/14/2026 17:30 | 2 | 30.19 |
| 08/14/2026 17:29 | 8 | 30.19 |
| 08/14/2026 17:28 | 24 | 30.14 |
| 08/14/2026 17:28 | 38 | 30.14 |
| 08/14/2026 17:28 | 38 | 30.14 |
| 08/14/2026 17:27 | 15 | 30.08 |
| 08/14/2026 17:27 | 1 | 30.08 |
| 08/14/2026 17:27 | 15 | 30.08 |
| 08/14/2026 17:27 | 100 | 30.07 |
| 08/14/2026 17:27 | 8 | 30.07 |
| 08/14/2026 17:27 | 20 | 30.06 |
| 08/14/2026 17:27 | 1 | 30.06 |
| 08/14/2026 17:27 | 100 | 30.06 |
| 08/14/2026 17:27 | 8 | 30.06 |
| 08/14/2026 17:27 | 1 | 30.06 |
| 08/14/2026 17:27 | 100 | 30.05 |
| 08/14/2026 17:26 | 9 | 30.03 |
| 08/14/2026 17:26 | 100 | 30.03 |
| 08/14/2026 17:25 | 100 | 30.04 |
| 08/14/2026 17:25 | 100 | 30.03 |
| 08/14/2026 17:25 | 100 | 30.005 |
| 08/14/2026 17:25 | 31 | 29.99 |
| 08/14/2026 17:25 | 19 | 29.99 |
| 08/14/2026 17:22 | 18 | 30.03 |
| 08/14/2026 17:22 | 82 | 30.03 |
| 08/14/2026 17:22 | 100 | 30.03 |
| 08/14/2026 17:21 | 8 | 30.01 |
| 08/14/2026 17:21 | 100 | 29.99 |
| 08/14/2026 17:21 | 6 | 29.925 |
| 08/14/2026 17:21 | 95 | 29.925 |
| 08/14/2026 17:21 | 19 | 29.92 |
| 08/14/2026 17:21 | 5 | 29.925 |
| 08/14/2026 17:21 | 76 | 29.925 |
| 08/14/2026 17:21 | 19 | 29.925 |
| 08/14/2026 17:21 | 38 | 29.925 |
| 08/14/2026 17:21 | 51 | 29.94 |
| 08/14/2026 17:21 | 9 | 29.95 |
| 08/14/2026 17:21 | 19 | 29.96 |
| 08/14/2026 17:21 | 86 | 29.96 |
| 08/14/2026 17:20 | 5 | 29.98 |
| 08/14/2026 17:20 | 1 | 29.99 |