Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
150.32
+0.10
(
+0.07% )
|
150.28
|
1'900 |
150.30
|
600 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 150.32 |
| 07/10/2026 23:20 | � | 150.32 |
| 07/10/2026 22:30 | � | 150.32 |
| 07/10/2026 22:00 | � | 150.32 |
| 07/10/2026 22:00 | 200161 | 150.32 |
| 07/10/2026 21:59 | 3 | 150.32 |
| 07/10/2026 21:59 | 1423 | 150.31 |
| 07/10/2026 21:59 | 1802 | 150.31 |
| 07/10/2026 21:59 | 7 | 150.31 |
| 07/10/2026 21:59 | 3 | 150.31 |
| 07/10/2026 21:59 | 38 | 150.30 |
| 07/10/2026 21:59 | 3 | 150.30 |
| 07/10/2026 21:59 | 4 | 150.30 |
| 07/10/2026 21:59 | 1 | 150.30 |
| 07/10/2026 21:59 | 24 | 150.30 |
| 07/10/2026 21:59 | 4 | 150.30 |
| 07/10/2026 21:59 | 31 | 150.30 |
| 07/10/2026 21:59 | 1 | 150.30 |
| 07/10/2026 21:59 | 4 | 150.30 |
| 07/10/2026 21:59 | 3 | 150.30 |
| 07/10/2026 21:59 | 17 | 150.30 |
| 07/10/2026 21:59 | 8 | 150.30 |
| 07/10/2026 21:59 | 5 | 150.30 |
| 07/10/2026 21:59 | 4 | 150.30 |
| 07/10/2026 21:59 | 3 | 150.30 |
| 07/10/2026 21:59 | 145 | 150.28 |
| 07/10/2026 21:59 | 578 | 150.28 |
| 07/10/2026 21:59 | 432 | 150.30 |
| 07/10/2026 21:59 | 9 | 150.30 |
| 07/10/2026 21:59 | 59 | 150.30 |
| 07/10/2026 21:59 | 5 | 150.30 |
| 07/10/2026 21:59 | 141 | 150.28 |
| 07/10/2026 21:59 | 14 | 150.30 |
| 07/10/2026 21:59 | 5 | 150.30 |
| 07/10/2026 21:59 | 3 | 150.30 |
| 07/10/2026 21:59 | 4 | 150.30 |
| 07/10/2026 21:59 | 5 | 150.30 |
| 07/10/2026 21:59 | 50 | 150.28 |
| 07/10/2026 21:59 | 1 | 150.30 |
| 07/10/2026 21:59 | 1 | 150.28 |
| 07/10/2026 21:59 | 1 | 150.28 |
| 07/10/2026 21:59 | 4 | 150.30 |
| 07/10/2026 21:59 | 84 | 150.29 |
| 07/10/2026 21:59 | 9 | 150.29 |
| 07/10/2026 21:59 | 2 | 150.29 |
| 07/10/2026 21:59 | 29 | 150.28 |
| 07/10/2026 21:59 | 100 | 150.28 |
| 07/10/2026 21:59 | 4 | 150.29 |
| 07/10/2026 21:59 | 1 | 150.29 |
| 07/10/2026 21:59 | 1 | 150.31 |
| 07/10/2026 21:59 | 4 | 150.30 |
| 07/10/2026 21:59 | 100 | 150.28 |
| 07/10/2026 21:59 | 2 | 150.26 |
| 07/10/2026 21:59 | 34 | 150.30 |
| 07/10/2026 21:59 | 1 | 150.30 |
| 07/10/2026 21:59 | 56 | 150.31 |
| 07/10/2026 21:59 | 194 | 150.31 |
| 07/10/2026 21:59 | 193 | 150.31 |
| 07/10/2026 21:59 | 194 | 150.31 |
| 07/10/2026 21:59 | 308 | 150.31 |
| 07/10/2026 21:59 | 100 | 150.30 |
| 07/10/2026 21:59 | 30 | 150.31 |
| 07/10/2026 21:59 | 100 | 150.31 |
| 07/10/2026 21:59 | 100 | 150.30 |
| 07/10/2026 21:59 | 100 | 150.30 |
| 07/10/2026 21:59 | 100 | 150.30 |
| 07/10/2026 21:59 | 54 | 150.32 |
| 07/10/2026 21:59 | 100 | 150.31 |
| 07/10/2026 21:59 | 200 | 150.31 |
| 07/10/2026 21:59 | 100 | 150.30 |
| 07/10/2026 21:59 | 100 | 150.30 |
| 07/10/2026 21:59 | 125 | 150.30 |
| 07/10/2026 21:59 | 100 | 150.29 |
| 07/10/2026 21:59 | 100 | 150.285 |
| 07/10/2026 21:59 | 26 | 150.26 |
| 07/10/2026 21:59 | 45 | 150.26 |
| 07/10/2026 21:59 | 90 | 150.26 |
| 07/10/2026 21:59 | 10 | 150.26 |
| 07/10/2026 21:59 | 10 | 150.26 |
| 07/10/2026 21:59 | 10 | 150.26 |
| 07/10/2026 21:59 | 43 | 150.26 |
| 07/10/2026 21:59 | 12 | 150.26 |
| 07/10/2026 21:59 | 5 | 150.26 |
| 07/10/2026 21:59 | 18 | 150.285 |
| 07/10/2026 21:59 | 70 | 150.26 |
| 07/10/2026 21:59 | 6 | 150.26 |
| 07/10/2026 21:59 | 6 | 150.285 |
| 07/10/2026 21:59 | 7 | 150.26 |
| 07/10/2026 21:59 | 48 | 150.26 |
| 07/10/2026 21:59 | 35 | 150.26 |
| 07/10/2026 21:59 | 5 | 150.26 |
| 07/10/2026 21:59 | 100 | 150.29 |
| 07/10/2026 21:59 | 13 | 150.34 |
| 07/10/2026 21:59 | 100 | 150.32 |
| 07/10/2026 21:59 | 197 | 150.30 |
| 07/10/2026 21:59 | 200 | 150.32 |
| 07/10/2026 21:59 | 300 | 150.32 |
| 07/10/2026 21:59 | 80 | 150.30 |
| 07/10/2026 21:59 | 16 | 150.30 |
| 07/10/2026 21:59 | 125 | 150.29 |
| 07/10/2026 21:59 | 100 | 150.29 |
| 07/10/2026 21:59 | 100 | 150.29 |
| 07/10/2026 21:59 | 94 | 150.29 |
| 07/10/2026 21:59 | 100 | 150.28 |
| 07/10/2026 21:59 | 5 | 150.26 |
| 07/10/2026 21:59 | 4 | 150.28 |
| 07/10/2026 21:59 | 2 | 150.28 |
| 07/10/2026 21:59 | 135 | 150.26 |
| 07/10/2026 21:59 | 178 | 150.26 |
| 07/10/2026 21:59 | 66 | 150.26 |
| 07/10/2026 21:59 | 28 | 150.26 |
| 07/10/2026 21:59 | 52 | 150.26 |
| 07/10/2026 21:59 | 48 | 150.26 |
| 07/10/2026 21:59 | 2 | 150.26 |
| 07/10/2026 21:59 | 6 | 150.26 |
| 07/10/2026 21:59 | 17 | 150.26 |
| 07/10/2026 21:59 | 20 | 150.26 |
| 07/10/2026 21:59 | 100 | 150.28 |
| 07/10/2026 21:59 | 27 | 150.26 |
| 07/10/2026 21:59 | 6 | 150.26 |
| 07/10/2026 21:59 | 5 | 150.26 |
| 07/10/2026 21:59 | 62 | 150.275 |
| 07/10/2026 21:59 | 37 | 150.275 |
| 07/10/2026 21:59 | 25 | 150.275 |
| 07/10/2026 21:59 | 17 | 150.26 |
| 07/10/2026 21:59 | 47 | 150.26 |
| 07/10/2026 21:59 | 18 | 150.26 |
| 07/10/2026 21:59 | 1 | 150.26 |
| 07/10/2026 21:59 | 20 | 150.26 |
| 07/10/2026 21:59 | 14 | 150.26 |
| 07/10/2026 21:59 | 28 | 150.26 |
| 07/10/2026 21:59 | 1 | 150.26 |
| 07/10/2026 21:59 | 104 | 150.26 |
| 07/10/2026 21:59 | 82 | 150.26 |
| 07/10/2026 21:59 | 1 | 150.26 |
| 07/10/2026 21:59 | 100 | 150.26 |
| 07/10/2026 21:59 | 484 | 150.26 |
| 07/10/2026 21:59 | 10 | 150.26 |
| 07/10/2026 21:59 | 56 | 150.26 |
| 07/10/2026 21:59 | 44 | 150.26 |
| 07/10/2026 21:59 | 100 | 150.26 |
| 07/10/2026 21:59 | 38 | 150.26 |
| 07/10/2026 21:59 | 37 | 150.26 |
| 07/10/2026 21:59 | 25 | 150.26 |
| 07/10/2026 21:59 | 40 | 150.26 |
| 07/10/2026 21:59 | 100 | 150.26 |
| 07/10/2026 21:59 | 100 | 150.26 |
| 07/10/2026 21:59 | 60 | 150.26 |
| 07/10/2026 21:59 | 40 | 150.26 |
| 07/10/2026 21:59 | 434 | 150.26 |
| 07/10/2026 21:59 | 453 | 150.26 |
| 07/10/2026 21:59 | 13 | 150.26 |
| 07/10/2026 21:59 | 8 | 150.26 |
| 07/10/2026 21:59 | 92 | 150.26 |
| 07/10/2026 21:59 | 92 | 150.26 |
| 07/10/2026 21:59 | 8 | 150.26 |
| 07/10/2026 21:59 | 27 | 150.26 |
| 07/10/2026 21:59 | 73 | 150.26 |
| 07/10/2026 21:59 | 100 | 150.26 |
| 07/10/2026 21:59 | 123 | 150.26 |
| 07/10/2026 21:59 | 777 | 150.26 |
| 07/10/2026 21:59 | 100 | 150.26 |
| 07/10/2026 21:59 | 13 | 150.26 |
| 07/10/2026 21:59 | 4 | 150.26 |
| 07/10/2026 21:59 | 100 | 150.26 |
| 07/10/2026 21:59 | 74 | 150.26 |
| 07/10/2026 21:59 | 1 | 150.26 |
| 07/10/2026 21:59 | 450 | 150.26 |
| 07/10/2026 21:59 | 1 | 150.26 |
| 07/10/2026 21:59 | 3 | 150.26 |
| 07/10/2026 21:59 | 6 | 150.26 |
| 07/10/2026 21:59 | 4 | 150.26 |
| 07/10/2026 21:59 | 1 | 150.26 |
| 07/10/2026 21:59 | 6 | 150.26 |
| 07/10/2026 21:59 | 35 | 150.26 |
| 07/10/2026 21:59 | 37 | 150.275 |
| 07/10/2026 21:59 | 100 | 150.27 |
| 07/10/2026 21:59 | 1 | 150.26 |
| 07/10/2026 21:59 | 94 | 150.26 |
| 07/10/2026 21:59 | 19 | 150.26 |
| 07/10/2026 21:59 | 24 | 150.26 |
| 07/10/2026 21:59 | 1 | 150.275 |
| 07/10/2026 21:59 | 1 | 150.26 |
| 07/10/2026 21:59 | 4 | 150.26 |
| 07/10/2026 21:59 | 57 | 150.26 |
| 07/10/2026 21:59 | 1 | 150.26 |
| 07/10/2026 21:59 | 13 | 150.26 |
| 07/10/2026 21:59 | 1 | 150.26 |
| 07/10/2026 21:59 | 13 | 150.26 |
| 07/10/2026 21:59 | 1 | 150.26 |
| 07/10/2026 21:59 | 3 | 150.26 |
| 07/10/2026 21:59 | 2 | 150.26 |
| 07/10/2026 21:59 | 5 | 150.26 |
| 07/10/2026 21:59 | 1 | 150.26 |
| 07/10/2026 21:59 | 1 | 150.26 |
| 07/10/2026 21:59 | 15 | 150.26 |
| 07/10/2026 21:59 | 3 | 150.26 |
| 07/10/2026 21:59 | 1 | 150.27 |
| 07/10/2026 21:59 | 5 | 150.26 |
| 07/10/2026 21:59 | 244 | 150.26 |
| 07/10/2026 21:59 | 111 | 150.26 |
| 07/10/2026 21:59 | 12 | 150.26 |
| 07/10/2026 21:59 | 88 | 150.26 |
| 07/10/2026 21:59 | 5 | 150.26 |
| 07/10/2026 21:59 | 2 | 150.26 |
| 07/10/2026 21:59 | 2 | 150.27 |
| 07/10/2026 21:59 | 70 | 150.27 |
| 07/10/2026 21:59 | 252 | 150.26 |
| 07/10/2026 21:59 | 690 | 150.26 |
| 07/10/2026 21:59 | 9 | 150.26 |
| 07/10/2026 21:59 | 1 | 150.26 |
| 07/10/2026 21:59 | 100 | 150.25 |
| 07/10/2026 21:59 | 9 | 150.25 |
| 07/10/2026 21:59 | 66 | 150.25 |
| 07/10/2026 21:59 | 34 | 150.25 |
| 07/10/2026 21:59 | 61 | 150.25 |
| 07/10/2026 21:59 | 5 | 150.25 |
| 07/10/2026 21:59 | 95 | 150.25 |
| 07/10/2026 21:59 | 5 | 150.25 |
| 07/10/2026 21:59 | 100 | 150.25 |
| 07/10/2026 21:59 | 10 | 150.25 |
| 07/10/2026 21:59 | 200 | 150.25 |
| 07/10/2026 21:59 | 38 | 150.25 |
| 07/10/2026 21:59 | 239 | 150.25 |
| 07/10/2026 21:59 | 470 | 150.25 |
| 07/10/2026 21:59 | 100 | 150.25 |
| 07/10/2026 21:59 | 100 | 150.23 |
| 07/10/2026 21:59 | 1 | 150.23 |
| 07/10/2026 21:59 | 1 | 150.23 |
| 07/10/2026 21:59 | 1 | 150.24 |
| 07/10/2026 21:59 | 8 | 150.25 |
| 07/10/2026 21:59 | 2 | 150.25 |
| 07/10/2026 21:59 | 36 | 150.25 |
| 07/10/2026 21:59 | 84 | 150.25 |
| 07/10/2026 21:59 | 2 | 150.24 |
| 07/10/2026 21:59 | 35 | 150.22 |
| 07/10/2026 21:59 | 1 | 150.24 |
| 07/10/2026 21:59 | 1 | 150.24 |
| 07/10/2026 21:59 | 7 | 150.22 |
| 07/10/2026 21:59 | 2 | 150.22 |
| 07/10/2026 21:59 | 100 | 150.22 |
| 07/10/2026 21:59 | 1 | 150.21 |
| 07/10/2026 21:59 | 35 | 150.22 |
| 07/10/2026 21:59 | 100 | 150.22 |
| 07/10/2026 21:59 | 40 | 150.20 |
| 07/10/2026 21:59 | 1 | 150.22 |
| 07/10/2026 21:59 | 78 | 150.21 |
| 07/10/2026 21:59 | 230 | 150.21 |
| 07/10/2026 21:59 | 15 | 150.21 |
| 07/10/2026 21:59 | 400 | 150.21 |
| 07/10/2026 21:59 | 100 | 150.20 |
| 07/10/2026 21:59 | 171 | 150.20 |
| 07/10/2026 21:59 | 14 | 150.20 |
| 07/10/2026 21:59 | 22 | 150.20 |
| 07/10/2026 21:59 | 555 | 150.20 |
| 07/10/2026 21:59 | 138 | 150.20 |
| 07/10/2026 21:59 | 1 | 150.20 |
| 07/10/2026 21:59 | 1 | 150.20 |
| 07/10/2026 21:59 | 1 | 150.20 |
| 07/10/2026 21:59 | 6 | 150.20 |
| 07/10/2026 21:59 | 6 | 150.20 |
| 07/10/2026 21:59 | 15 | 150.20 |
| 07/10/2026 21:59 | 100 | 150.20 |
| 07/10/2026 21:59 | 132 | 150.20 |
| 07/10/2026 21:59 | 1 | 150.20 |
| 07/10/2026 21:59 | 101 | 150.20 |
| 07/10/2026 21:59 | 391 | 150.20 |
| 07/10/2026 21:59 | 1 | 150.20 |
| 07/10/2026 21:59 | 100 | 150.185 |
| 07/10/2026 21:59 | 1598 | 150.20 |
| 07/10/2026 21:59 | 2 | 150.19 |
| 07/10/2026 21:59 | 100 | 150.19 |
| 07/10/2026 21:59 | 25 | 150.17 |
| 07/10/2026 21:59 | 646 | 150.22 |
| 07/10/2026 21:59 | 8 | 150.22 |
| 07/10/2026 21:59 | 45 | 150.22 |
| 07/10/2026 21:59 | 1 | 150.22 |
| 07/10/2026 21:59 | 700 | 150.23 |
| 07/10/2026 21:59 | 100 | 150.24 |
| 07/10/2026 21:59 | 167 | 150.24 |
| 07/10/2026 21:59 | 233 | 150.24 |
| 07/10/2026 21:59 | 167 | 150.24 |
| 07/10/2026 21:59 | 348 | 150.24 |
| 07/10/2026 21:59 | 319 | 150.24 |
| 07/10/2026 21:59 | 10 | 150.24 |
| 07/10/2026 21:59 | 10 | 150.24 |
| 07/10/2026 21:59 | 131 | 150.24 |
| 07/10/2026 21:59 | 198 | 150.24 |
| 07/10/2026 21:59 | 71 | 150.24 |
| 07/10/2026 21:59 | 19 | 150.24 |
| 07/10/2026 21:59 | 200 | 150.24 |
| 07/10/2026 21:59 | 100 | 150.24 |
| 07/10/2026 21:59 | 100 | 150.24 |
| 07/10/2026 21:59 | 188 | 150.24 |
| 07/10/2026 21:59 | 92 | 150.24 |
| 07/10/2026 21:59 | 120 | 150.24 |
| 07/10/2026 21:59 | 2 | 150.24 |
| 07/10/2026 21:59 | 90 | 150.24 |
| 07/10/2026 21:59 | 310 | 150.24 |
| 07/10/2026 21:59 | 100 | 150.24 |
| 07/10/2026 21:59 | 590 | 150.24 |
| 07/10/2026 21:59 | 99 | 150.25 |
| 07/10/2026 21:59 | 1 | 150.25 |
| 07/10/2026 21:59 | 100 | 150.25 |
| 07/10/2026 21:59 | 300 | 150.25 |
| 07/10/2026 21:59 | 300 | 150.25 |
| 07/10/2026 21:59 | 307 | 150.25 |
| 07/10/2026 21:59 | 107 | 150.25 |
| 07/10/2026 21:59 | 114 | 150.25 |
| 07/10/2026 21:59 | 1 | 150.26 |
| 07/10/2026 21:59 | 151 | 150.26 |
| 07/10/2026 21:59 | 100 | 150.25 |
| 07/10/2026 21:59 | 4 | 150.26 |
| 07/10/2026 21:59 | 106 | 150.24 |
| 07/10/2026 21:59 | 5 | 150.26 |
| 07/10/2026 21:59 | 31 | 150.26 |
| 07/10/2026 21:59 | 11 | 150.26 |
| 07/10/2026 21:59 | 3 | 150.26 |
| 07/10/2026 21:59 | 7 | 150.26 |
| 07/10/2026 21:59 | 4 | 150.24 |
| 07/10/2026 21:59 | 10 | 150.25 |
| 07/10/2026 21:59 | 5 | 150.25 |
| 07/10/2026 21:59 | 70 | 150.25 |
| 07/10/2026 21:59 | 203 | 150.25 |
| 07/10/2026 21:59 | 4 | 150.25 |
| 07/10/2026 21:59 | 1 | 150.25 |
| 07/10/2026 21:59 | 10 | 150.25 |
| 07/10/2026 21:59 | 205 | 150.24 |
| 07/10/2026 21:59 | 25 | 150.24 |
| 07/10/2026 21:59 | 8 | 150.23 |
| 07/10/2026 21:59 | 92 | 150.23 |
| 07/10/2026 21:59 | 613 | 150.24 |
| 07/10/2026 21:59 | 8 | 150.23 |
| 07/10/2026 21:59 | 380 | 150.22 |
| 07/10/2026 21:59 | 21 | 150.22 |
| 07/10/2026 21:59 | 1473 | 150.22 |
| 07/10/2026 21:59 | 100 | 150.22 |
| 07/10/2026 21:59 | 25 | 150.22 |
| 07/10/2026 21:59 | 50 | 150.22 |
| 07/10/2026 21:59 | 25 | 150.22 |
| 07/10/2026 21:59 | 75 | 150.22 |
| 07/10/2026 21:59 | 25 | 150.22 |
| 07/10/2026 21:59 | 25 | 150.22 |
| 07/10/2026 21:59 | 75 | 150.22 |
| 07/10/2026 21:59 | 25 | 150.22 |
| 07/10/2026 21:59 | 75 | 150.22 |
| 07/10/2026 21:59 | 75 | 150.22 |
| 07/10/2026 21:59 | 25 | 150.22 |
| 07/10/2026 21:59 | 100 | 150.22 |
| 07/10/2026 21:59 | 751 | 150.22 |
| 07/10/2026 21:59 | 100 | 150.22 |
| 07/10/2026 21:59 | 301 | 150.22 |
| 07/10/2026 21:59 | 100 | 150.22 |
| 07/10/2026 21:59 | 175 | 150.22 |
| 07/10/2026 21:59 | 8 | 150.22 |
| 07/10/2026 21:59 | 500 | 150.22 |
| 07/10/2026 21:59 | 4 | 150.22 |
| 07/10/2026 21:59 | 78 | 150.22 |
| 07/10/2026 21:59 | 400 | 150.22 |
| 07/10/2026 21:59 | 100 | 150.22 |
| 07/10/2026 21:59 | 100 | 150.22 |
| 07/10/2026 21:59 | 100 | 150.22 |
| 07/10/2026 21:59 | 100 | 150.22 |
| 07/10/2026 21:59 | 100 | 150.22 |
| 07/10/2026 21:59 | 100 | 150.22 |
| 07/10/2026 21:59 | 100 | 150.22 |
| 07/10/2026 21:59 | 81 | 150.22 |
| 07/10/2026 21:59 | 17 | 150.22 |
| 07/10/2026 21:59 | 1 | 150.22 |
| 07/10/2026 21:59 | 100 | 150.22 |
| 07/10/2026 21:59 | 1 | 150.22 |
| 07/10/2026 21:59 | 27 | 150.22 |
| 07/10/2026 21:59 | 500 | 150.22 |
| 07/10/2026 21:59 | 45 | 150.22 |
| 07/10/2026 21:59 | 100 | 150.22 |
| 07/10/2026 21:59 | 1 | 150.22 |
| 07/10/2026 21:59 | 18 | 150.22 |
| 07/10/2026 21:59 | 150 | 150.22 |
| 07/10/2026 21:59 | 100 | 150.22 |
| 07/10/2026 21:59 | 100 | 150.22 |
| 07/10/2026 21:59 | 100 | 150.22 |
| 07/10/2026 21:59 | 100 | 150.22 |
| 07/10/2026 21:59 | 100 | 150.22 |
| 07/10/2026 21:59 | 53 | 150.22 |
| 07/10/2026 21:59 | 4 | 150.22 |
| 07/10/2026 21:59 | 27 | 150.22 |
| 07/10/2026 21:59 | 18 | 150.22 |
| 07/10/2026 21:59 | 100 | 150.22 |
| 07/10/2026 21:59 | 47 | 150.22 |
| 07/10/2026 21:59 | 1 | 150.22 |
| 07/10/2026 21:59 | 40 | 150.22 |
| 07/10/2026 21:59 | 2 | 150.22 |
| 07/10/2026 21:59 | 100 | 150.22 |
| 07/10/2026 21:59 | 22 | 150.22 |
| 07/10/2026 21:59 | 90 | 150.22 |
| 07/10/2026 21:59 | 32 | 150.22 |
| 07/10/2026 21:59 | 50 | 150.22 |
| 07/10/2026 21:59 | 1 | 150.22 |
| 07/10/2026 21:59 | 2 | 150.22 |
| 07/10/2026 21:59 | 100 | 150.22 |
| 07/10/2026 21:59 | 4 | 150.22 |
| 07/10/2026 21:59 | 6 | 150.22 |
| 07/10/2026 21:59 | 2 | 150.22 |
| 07/10/2026 21:59 | 17 | 150.22 |
| 07/10/2026 21:59 | 1 | 150.22 |
| 07/10/2026 21:59 | 3 | 150.22 |
| 07/10/2026 21:59 | 14 | 150.22 |
| 07/10/2026 21:59 | 78 | 150.22 |
| 07/10/2026 21:59 | 100 | 150.22 |
| 07/10/2026 21:59 | 25 | 150.22 |
| 07/10/2026 21:59 | 100 | 150.22 |
| 07/10/2026 21:59 | 1 | 150.22 |
| 07/10/2026 21:59 | 3 | 150.22 |
| 07/10/2026 21:59 | 100 | 150.22 |
| 07/10/2026 21:59 | 100 | 150.22 |
| 07/10/2026 21:59 | 64 | 150.22 |
| 07/10/2026 21:59 | 205 | 150.22 |
| 07/10/2026 21:59 | 3733 | 150.22 |
| 07/10/2026 21:59 | 1 | 150.22 |
| 07/10/2026 21:59 | 100 | 150.195 |
| 07/10/2026 21:59 | 100 | 150.195 |
| 07/10/2026 21:59 | 100 | 150.195 |
| 07/10/2026 21:59 | 1 | 150.21 |
| 07/10/2026 21:59 | 100 | 150.20 |
| 07/10/2026 21:59 | 77 | 150.20 |
| 07/10/2026 21:59 | 1 | 150.22 |
| 07/10/2026 21:59 | 88 | 150.22 |
| 07/10/2026 21:59 | 6 | 150.22 |
| 07/10/2026 21:59 | 200 | 150.22 |
| 07/10/2026 21:59 | 716 | 150.22 |
| 07/10/2026 21:59 | 99 | 150.18 |
| 07/10/2026 21:59 | 1 | 150.195 |
| 07/10/2026 21:59 | 2 | 150.195 |
| 07/10/2026 21:59 | 7 | 150.195 |
| 07/10/2026 21:59 | 75 | 150.18 |
| 07/10/2026 21:59 | 125 | 150.18 |
| 07/10/2026 21:59 | 3 | 150.22 |
| 07/10/2026 21:59 | 1 | 150.20 |
| 07/10/2026 21:59 | 200 | 150.20 |
| 07/10/2026 21:59 | 100 | 150.195 |
| 07/10/2026 21:59 | 82 | 150.195 |
| 07/10/2026 21:59 | 57 | 150.195 |
| 07/10/2026 21:59 | 43 | 150.195 |
| 07/10/2026 21:59 | 100 | 150.195 |
| 07/10/2026 21:59 | 1 | 150.195 |
| 07/10/2026 21:59 | 78 | 150.21 |
| 07/10/2026 21:59 | 100 | 150.21 |
| 07/10/2026 21:59 | 300 | 150.21 |
| 07/10/2026 21:59 | 300 | 150.21 |
| 07/10/2026 21:59 | 250 | 150.21 |
| 07/10/2026 21:59 | 50 | 150.21 |
| 07/10/2026 21:59 | 300 | 150.21 |
| 07/10/2026 21:59 | 22 | 150.21 |
| 07/10/2026 21:59 | 300 | 150.21 |
| 07/10/2026 21:59 | 400 | 150.21 |
| 07/10/2026 21:59 | 900 | 150.21 |
| 07/10/2026 21:59 | 200 | 150.21 |
| 07/10/2026 21:59 | 64 | 150.23 |
| 07/10/2026 21:59 | 114 | 150.23 |
| 07/10/2026 21:59 | 14 | 150.23 |
| 07/10/2026 21:59 | 8 | 150.23 |
| 07/10/2026 21:59 | 97 | 150.23 |
| 07/10/2026 21:59 | 80 | 150.23 |
| 07/10/2026 21:59 | 40 | 150.23 |
| 07/10/2026 21:59 | 54 | 150.23 |
| 07/10/2026 21:59 | 3 | 150.23 |
| 07/10/2026 21:59 | 26 | 150.23 |
| 07/10/2026 21:59 | 19 | 150.23 |
| 07/10/2026 21:59 | 10 | 150.23 |
| 07/10/2026 21:59 | 100 | 150.23 |
| 07/10/2026 21:59 | 300 | 150.27 |
| 07/10/2026 21:59 | 28 | 150.27 |
| 07/10/2026 21:59 | 722 | 150.30 |
| 07/10/2026 21:59 | 100 | 150.30 |
| 07/10/2026 21:59 | 2 | 150.30 |
| 07/10/2026 21:59 | 1 | 150.30 |
| 07/10/2026 21:59 | 75 | 150.30 |
| 07/10/2026 21:59 | 25 | 150.30 |
| 07/10/2026 21:59 | 1 | 150.30 |
| 07/10/2026 21:59 | 3 | 150.30 |
| 07/10/2026 21:59 | 100 | 150.30 |
| 07/10/2026 21:59 | 35 | 150.30 |
| 07/10/2026 21:59 | 136 | 150.30 |
| 07/10/2026 21:59 | 300 | 150.30 |
| 07/10/2026 21:59 | 28 | 150.30 |
| 07/10/2026 21:59 | 8 | 150.30 |
| 07/10/2026 21:59 | 400 | 150.30 |
| 07/10/2026 21:59 | 10 | 150.31 |
| 07/10/2026 21:59 | 100 | 150.31 |
| 07/10/2026 21:59 | 1881 | 150.33 |
| 07/10/2026 21:59 | 100 | 150.33 |
| 07/10/2026 21:59 | 100 | 150.33 |
| 07/10/2026 21:59 | 125 | 150.33 |
| 07/10/2026 21:59 | 1 | 150.33 |
| 07/10/2026 21:59 | 175 | 150.33 |
| 07/10/2026 21:59 | 19 | 150.33 |
| 07/10/2026 21:59 | 142 | 150.33 |
| 07/10/2026 21:59 | 33 | 150.33 |
| 07/10/2026 21:59 | 125 | 150.33 |
| 07/10/2026 21:59 | 6 | 150.33 |
| 07/10/2026 21:59 | 4 | 150.33 |
| 07/10/2026 21:59 | 100 | 150.33 |
| 07/10/2026 21:59 | 35 | 150.33 |
| 07/10/2026 21:59 | 4400 | 150.33 |
| 07/10/2026 21:59 | 300 | 150.33 |
| 07/10/2026 21:59 | 54 | 150.33 |
| 07/10/2026 21:59 | 900 | 150.33 |
| 07/10/2026 21:59 | 3 | 150.33 |
| 07/10/2026 21:59 | 97 | 150.33 |
| 07/10/2026 21:59 | 15 | 150.33 |
| 07/10/2026 21:59 | 1 | 150.33 |
| 07/10/2026 21:59 | 79 | 150.33 |
| 07/10/2026 21:59 | 21 | 150.33 |
| 07/10/2026 21:59 | 53 | 150.33 |
| 07/10/2026 21:59 | 26 | 150.34 |
| 07/10/2026 21:59 | 1 | 150.34 |
| 07/10/2026 21:59 | 591 | 150.33 |
| 07/10/2026 21:59 | 100 | 150.33 |
| 07/10/2026 21:59 | 100 | 150.33 |
| 07/10/2026 21:59 | 56 | 150.33 |
| 07/10/2026 21:59 | 193 | 150.33 |
| 07/10/2026 21:59 | 100 | 150.335 |
| 07/10/2026 21:59 | 100 | 150.335 |
| 07/10/2026 21:59 | 39 | 150.33 |
| 07/10/2026 21:59 | 1 | 150.34 |
| 07/10/2026 21:59 | 53 | 150.34 |
| 07/10/2026 21:59 | 46 | 150.34 |
| 07/10/2026 21:59 | 35 | 150.34 |
| 07/10/2026 21:59 | 40 | 150.34 |
| 07/10/2026 21:59 | 19 | 150.35 |
| 07/10/2026 21:59 | 386 | 150.34 |
| 07/10/2026 21:59 | 14 | 150.34 |
| 07/10/2026 21:59 | 86 | 150.34 |
| 07/10/2026 21:59 | 10 | 150.35 |
| 07/10/2026 21:59 | 68 | 150.33 |
| 07/10/2026 21:59 | 1500 | 150.33 |
| 07/10/2026 21:59 | 7 | 150.33 |
| 07/10/2026 21:59 | 100 | 150.33 |
| 07/10/2026 21:59 | 5 | 150.33 |
| 07/10/2026 21:59 | 200 | 150.33 |
| 07/10/2026 21:59 | 9 | 150.36 |
| 07/10/2026 21:59 | 100 | 150.365 |
| 07/10/2026 21:59 | 3 | 150.40 |
| 07/10/2026 21:59 | 3 | 150.40 |
| 07/10/2026 21:59 | 7 | 150.40 |
| 07/10/2026 21:59 | 93 | 150.40 |
| 07/10/2026 21:59 | 45 | 150.40 |
| 07/10/2026 21:59 | 100 | 150.40 |
| 07/10/2026 21:59 | 100 | 150.40 |
| 07/10/2026 21:59 | 62 | 150.40 |
| 07/10/2026 21:59 | 38 | 150.40 |
| 07/10/2026 21:59 | 181 | 150.40 |
| 07/10/2026 21:59 | 100 | 150.40 |
| 07/10/2026 21:59 | 100 | 150.40 |
| 07/10/2026 21:59 | 100 | 150.40 |
| 07/10/2026 21:59 | 100 | 150.40 |
| 07/10/2026 21:59 | 10 | 150.40 |
| 07/10/2026 21:59 | 90 | 150.40 |
| 07/10/2026 21:59 | 1 | 150.40 |
| 07/10/2026 21:59 | 99 | 150.40 |
| 07/10/2026 21:59 | 1174 | 150.40 |
| 07/10/2026 21:59 | 100 | 150.40 |
| 07/10/2026 21:59 | 100 | 150.40 |
| 07/10/2026 21:59 | 91 | 150.40 |
| 07/10/2026 21:59 | 100 | 150.40 |
| 07/10/2026 21:59 | 100 | 150.40 |
| 07/10/2026 21:59 | 73 | 150.40 |
| 07/10/2026 21:59 | 27 | 150.40 |
| 07/10/2026 21:59 | 100 | 150.40 |
| 07/10/2026 21:59 | 8 | 150.40 |
| 07/10/2026 21:59 | 12 | 150.40 |
| 07/10/2026 21:59 | 100 | 150.40 |
| 07/10/2026 21:59 | 20 | 150.40 |
| 07/10/2026 21:59 | 25 | 150.40 |
| 07/10/2026 21:59 | 28 | 150.40 |
| 07/10/2026 21:59 | 100 | 150.40 |
| 07/10/2026 21:59 | 1 | 150.40 |
| 07/10/2026 21:59 | 3 | 150.40 |
| 07/10/2026 21:59 | 34 | 150.40 |
| 07/10/2026 21:59 | 11 | 150.40 |
| 07/10/2026 21:59 | 300 | 150.40 |
| 07/10/2026 21:59 | 3 | 150.40 |
| 07/10/2026 21:59 | 100 | 150.40 |
| 07/10/2026 21:59 | 10 | 150.40 |
| 07/10/2026 21:59 | 100 | 150.40 |
| 07/10/2026 21:59 | 100 | 150.40 |
| 07/10/2026 21:59 | 100 | 150.40 |
| 07/10/2026 21:59 | 100 | 150.40 |
| 07/10/2026 21:59 | 100 | 150.40 |
| 07/10/2026 21:59 | 100 | 150.40 |
| 07/10/2026 21:59 | 34 | 150.40 |
| 07/10/2026 21:59 | 5 | 150.40 |
| 07/10/2026 21:59 | 100 | 150.40 |
| 07/10/2026 21:59 | 144 | 150.40 |
| 07/10/2026 21:59 | 100 | 150.40 |
| 07/10/2026 21:59 | 1 | 150.40 |
| 07/10/2026 21:59 | 200 | 150.40 |
| 07/10/2026 21:59 | 100 | 150.40 |
| 07/10/2026 21:59 | 44 | 150.39 |
| 07/10/2026 21:59 | 134 | 150.39 |
| 07/10/2026 21:59 | 426 | 150.39 |
| 07/10/2026 21:59 | 1 | 150.36 |
| 07/10/2026 21:59 | 93 | 150.38 |
| 07/10/2026 21:59 | 35 | 150.365 |
| 07/10/2026 21:59 | 19 | 150.35 |
| 07/10/2026 21:59 | 10 | 150.39 |
| 07/10/2026 21:59 | 6 | 150.38 |
| 07/10/2026 21:59 | 2 | 150.38 |
| 07/10/2026 21:59 | 100 | 150.34 |
| 07/10/2026 21:59 | 100 | 150.365 |
| 07/10/2026 21:59 | 100 | 150.365 |
| 07/10/2026 21:59 | 100 | 150.365 |
| 07/10/2026 21:59 | 19 | 150.40 |
| 07/10/2026 21:59 | 9 | 150.40 |
| 07/10/2026 21:59 | 91 | 150.39 |
| 07/10/2026 21:59 | 9 | 150.39 |
| 07/10/2026 21:59 | 1 | 150.39 |
| 07/10/2026 21:59 | 100 | 150.40 |
| 07/10/2026 21:59 | 1000 | 150.40 |
| 07/10/2026 21:59 | 7 | 150.40 |
| 07/10/2026 21:59 | 610 | 150.40 |
| 07/10/2026 21:59 | 90 | 150.40 |
| 07/10/2026 21:59 | 700 | 150.40 |
| 07/10/2026 21:59 | 100 | 150.40 |
| 07/10/2026 21:59 | 34 | 150.40 |
| 07/10/2026 21:59 | 15 | 150.40 |
| 07/10/2026 21:59 | 751 | 150.40 |
| 07/10/2026 21:58 | 1 | 150.405 |
| 07/10/2026 21:58 | 166 | 150.40 |
| 07/10/2026 21:58 | 183 | 150.40 |
| 07/10/2026 21:58 | 5 | 150.40 |
| 07/10/2026 21:58 | 10 | 150.40 |
| 07/10/2026 21:58 | 2 | 150.41 |
| 07/10/2026 21:58 | 15 | 150.40 |
| 07/10/2026 21:58 | 5 | 150.40 |
| 07/10/2026 21:58 | 1 | 150.41 |
| 07/10/2026 21:58 | 4 | 150.41 |
| 07/10/2026 21:58 | 17 | 150.41 |
| 07/10/2026 21:58 | 3 | 150.41 |
| 07/10/2026 21:58 | 3 | 150.41 |
| 07/10/2026 21:58 | 4 | 150.42 |
| 07/10/2026 21:58 | 17 | 150.42 |
| 07/10/2026 21:58 | 3 | 150.42 |
| 07/10/2026 21:58 | 3 | 150.42 |
| 07/10/2026 21:58 | 1 | 150.41 |
| 07/10/2026 21:58 | 2 | 150.40 |
| 07/10/2026 21:58 | 8 | 150.40 |
| 07/10/2026 21:58 | 20 | 150.40 |
| 07/10/2026 21:58 | 40 | 150.40 |
| 07/10/2026 21:58 | 136 | 150.40 |
| 07/10/2026 21:58 | 64 | 150.40 |
| 07/10/2026 21:58 | 100 | 150.41 |
| 07/10/2026 21:58 | 18 | 150.41 |
| 07/10/2026 21:58 | 61 | 150.415 |
| 07/10/2026 21:58 | 10 | 150.415 |
| 07/10/2026 21:58 | 1 | 150.42 |
| 07/10/2026 21:58 | 3 | 150.42 |
| 07/10/2026 21:58 | 9 | 150.43 |
| 07/10/2026 21:58 | 28 | 150.43 |
| 07/10/2026 21:58 | 1500 | 150.43 |
| 07/10/2026 21:58 | 1 | 150.43 |
| 07/10/2026 21:58 | 1 | 150.43 |
| 07/10/2026 21:58 | 1 | 150.43 |
| 07/10/2026 21:58 | 15 | 150.43 |
| 07/10/2026 21:58 | 17 | 150.43 |
| 07/10/2026 21:58 | 718 | 150.43 |
| 07/10/2026 21:58 | 100 | 150.43 |
| 07/10/2026 21:58 | 82 | 150.43 |
| 07/10/2026 21:58 | 13 | 150.43 |
| 07/10/2026 21:58 | 100 | 150.43 |
| 07/10/2026 21:58 | 5 | 150.43 |
| 07/10/2026 21:58 | 3 | 150.44 |
| 07/10/2026 21:58 | 73 | 150.44 |
| 07/10/2026 21:58 | 7 | 150.44 |
| 07/10/2026 21:58 | 20 | 150.44 |
| 07/10/2026 21:58 | 1 | 150.44 |
| 07/10/2026 21:58 | 100 | 150.44 |
| 07/10/2026 21:58 | 100 | 150.44 |
| 07/10/2026 21:58 | 100 | 150.445 |
| 07/10/2026 21:58 | 58 | 150.45 |
| 07/10/2026 21:58 | 100 | 150.45 |
| 07/10/2026 21:58 | 18 | 150.45 |
| 07/10/2026 21:58 | 100 | 150.45 |
| 07/10/2026 21:58 | 24 | 150.45 |
| 07/10/2026 21:58 | 177 | 150.45 |
| 07/10/2026 21:58 | 100 | 150.45 |
| 07/10/2026 21:58 | 200 | 150.45 |
| 07/10/2026 21:58 | 1 | 150.45 |
| 07/10/2026 21:58 | 2 | 150.45 |
| 07/10/2026 21:58 | 100 | 150.45 |
| 07/10/2026 21:58 | 100 | 150.45 |
| 07/10/2026 21:58 | 100 | 150.45 |
| 07/10/2026 21:58 | 20 | 150.45 |
| 07/10/2026 21:58 | 80 | 150.45 |
| 07/10/2026 21:58 | 100 | 150.45 |
| 07/10/2026 21:58 | 100 | 150.45 |
| 07/10/2026 21:58 | 120 | 150.45 |
| 07/10/2026 21:58 | 80 | 150.45 |
| 07/10/2026 21:58 | 20 | 150.45 |
| 07/10/2026 21:58 | 80 | 150.45 |
| 07/10/2026 21:58 | 10 | 150.45 |
| 07/10/2026 21:58 | 10 | 150.45 |
| 07/10/2026 21:58 | 10 | 150.45 |
| 07/10/2026 21:58 | 10 | 150.45 |
| 07/10/2026 21:58 | 10 | 150.45 |
| 07/10/2026 21:58 | 15 | 150.45 |
| 07/10/2026 21:58 | 200 | 150.45 |
| 07/10/2026 21:58 | 10 | 150.46 |
| 07/10/2026 21:58 | 94 | 150.46 |
| 07/10/2026 21:58 | 15 | 150.46 |
| 07/10/2026 21:58 | 1 | 150.46 |
| 07/10/2026 21:58 | 57 | 150.46 |
| 07/10/2026 21:58 | 33 | 150.46 |
| 07/10/2026 21:58 | 100 | 150.46 |
| 07/10/2026 21:58 | 300 | 150.46 |
| 07/10/2026 21:58 | 35 | 150.46 |
| 07/10/2026 21:58 | 400 | 150.46 |
| 07/10/2026 21:58 | 100 | 150.46 |
| 07/10/2026 21:58 | 400 | 150.46 |
| 07/10/2026 21:58 | 5 | 150.46 |
| 07/10/2026 21:58 | 1 | 150.46 |
| 07/10/2026 21:58 | 1 | 150.46 |
| 07/10/2026 21:58 | 100 | 150.46 |
| 07/10/2026 21:58 | 28 | 150.46 |
| 07/10/2026 21:58 | 228 | 150.46 |
| 07/10/2026 21:58 | 472 | 150.46 |
| 07/10/2026 21:58 | 5 | 150.46 |
| 07/10/2026 21:58 | 1 | 150.46 |
| 07/10/2026 21:58 | 14 | 150.46 |
| 07/10/2026 21:58 | 3 | 150.46 |
| 07/10/2026 21:58 | 100 | 150.46 |
| 07/10/2026 21:58 | 200 | 150.46 |
| 07/10/2026 21:58 | 5 | 150.46 |
| 07/10/2026 21:58 | 65 | 150.46 |
| 07/10/2026 21:58 | 300 | 150.46 |
| 07/10/2026 21:58 | 295 | 150.46 |
| 07/10/2026 21:58 | 169 | 150.46 |
| 07/10/2026 21:58 | 100 | 150.46 |
| 07/10/2026 21:58 | 36 | 150.46 |
| 07/10/2026 21:58 | 64 | 150.46 |
| 07/10/2026 21:58 | 32 | 150.46 |
| 07/10/2026 21:58 | 400 | 150.46 |
| 07/10/2026 21:58 | 300 | 150.46 |
| 07/10/2026 21:58 | 4 | 150.46 |
| 07/10/2026 21:58 | 196 | 150.46 |
| 07/10/2026 21:58 | 190 | 150.46 |
| 07/10/2026 21:58 | 100 | 150.465 |
| 07/10/2026 21:58 | 100 | 150.465 |
| 07/10/2026 21:58 | 181 | 150.46 |
| 07/10/2026 21:58 | 100 | 150.46 |
| 07/10/2026 21:58 | 71 | 150.465 |
| 07/10/2026 21:58 | 89 | 150.465 |
| 07/10/2026 21:58 | 233 | 150.46 |
| 07/10/2026 21:58 | 16 | 150.46 |
| 07/10/2026 21:58 | 5 | 150.465 |
| 07/10/2026 21:58 | 1 | 150.465 |
| 07/10/2026 21:58 | 1 | 150.465 |
| 07/10/2026 21:58 | 1 | 150.465 |
| 07/10/2026 21:58 | 2 | 150.465 |
| 07/10/2026 21:58 | 1 | 150.465 |
| 07/10/2026 21:58 | 99 | 150.465 |
| 07/10/2026 21:58 | 95 | 150.46 |
| 07/10/2026 21:58 | 1 | 150.465 |
| 07/10/2026 21:58 | 3 | 150.47 |
| 07/10/2026 21:58 | 1 | 150.47 |
| 07/10/2026 21:58 | 85 | 150.46 |
| 07/10/2026 21:58 | 71 | 150.46 |
| 07/10/2026 21:58 | 4 | 150.46 |
| 07/10/2026 21:58 | 29 | 150.46 |
| 07/10/2026 21:58 | 4 | 150.46 |
| 07/10/2026 21:58 | 296 | 150.46 |
| 07/10/2026 21:58 | 300 | 150.46 |
| 07/10/2026 21:58 | 1 | 150.46 |
| 07/10/2026 21:58 | 1 | 150.46 |
| 07/10/2026 21:58 | 40 | 150.46 |
| 07/10/2026 21:58 | 54 | 150.46 |
| 07/10/2026 21:58 | 200 | 150.46 |
| 07/10/2026 21:58 | 46 | 150.46 |
| 07/10/2026 21:58 | 54 | 150.46 |
| 07/10/2026 21:58 | 100 | 150.46 |
| 07/10/2026 21:58 | 300 | 150.46 |
| 07/10/2026 21:58 | 100 | 150.46 |
| 07/10/2026 21:58 | 100 | 150.46 |
| 07/10/2026 21:58 | 300 | 150.46 |
| 07/10/2026 21:58 | 100 | 150.46 |
| 07/10/2026 21:58 | 100 | 150.46 |
| 07/10/2026 21:58 | 1 | 150.46 |
| 07/10/2026 21:58 | 99 | 150.46 |
| 07/10/2026 21:58 | 300 | 150.46 |
| 07/10/2026 21:58 | 1 | 150.46 |
| 07/10/2026 21:58 | 100 | 150.46 |
| 07/10/2026 21:58 | 100 | 150.46 |
| 07/10/2026 21:58 | 55 | 150.46 |
| 07/10/2026 21:58 | 100 | 150.46 |
| 07/10/2026 21:58 | 100 | 150.46 |
| 07/10/2026 21:58 | 100 | 150.465 |
| 07/10/2026 21:58 | 6 | 150.465 |
| 07/10/2026 21:58 | 3 | 150.465 |
| 07/10/2026 21:58 | 45 | 150.46 |
| 07/10/2026 21:58 | 55 | 150.46 |
| 07/10/2026 21:58 | 45 | 150.46 |
| 07/10/2026 21:58 | 100 | 150.46 |
| 07/10/2026 21:58 | 30 | 150.46 |
| 07/10/2026 21:58 | 71 | 150.46 |
| 07/10/2026 21:58 | 199 | 150.46 |
| 07/10/2026 21:58 | 1 | 150.465 |
| 07/10/2026 21:58 | 2 | 150.46 |
| 07/10/2026 21:58 | 98 | 150.46 |
| 07/10/2026 21:58 | 100 | 150.46 |
| 07/10/2026 21:58 | 300 | 150.46 |
| 07/10/2026 21:58 | 96 | 150.46 |
| 07/10/2026 21:58 | 2 | 150.465 |
| 07/10/2026 21:58 | 1 | 150.46 |
| 07/10/2026 21:58 | 1 | 150.46 |
| 07/10/2026 21:58 | 1 | 150.46 |
| 07/10/2026 21:58 | 1 | 150.46 |
| 07/10/2026 21:58 | 1 | 150.46 |
| 07/10/2026 21:58 | 100 | 150.46 |
| 07/10/2026 21:58 | 300 | 150.46 |
| 07/10/2026 21:58 | 100 | 150.46 |
| 07/10/2026 21:58 | 6 | 150.46 |
| 07/10/2026 21:58 | 1 | 150.465 |
| 07/10/2026 21:58 | 94 | 150.46 |
| 07/10/2026 21:58 | 3 | 150.46 |
| 07/10/2026 21:58 | 3 | 150.46 |
| 07/10/2026 21:58 | 2 | 150.46 |
| 07/10/2026 21:58 | 100 | 150.47 |
| 07/10/2026 21:58 | 20 | 150.47 |
| 07/10/2026 21:58 | 5 | 150.47 |
| 07/10/2026 21:58 | 20 | 150.48 |
| 07/10/2026 21:58 | 1 | 150.52 |
| 07/10/2026 21:58 | 700 | 150.53 |
| 07/10/2026 21:58 | 200 | 150.53 |
| 07/10/2026 21:58 | 1 | 150.54 |
| 07/10/2026 21:58 | 1 | 150.54 |
| 07/10/2026 21:58 | 4 | 150.54 |
| 07/10/2026 21:58 | 4 | 150.54 |
| 07/10/2026 21:58 | 3 | 150.54 |
| 07/10/2026 21:58 | 2 | 150.55 |
| 07/10/2026 21:58 | 100 | 150.555 |
| 07/10/2026 21:58 | 100 | 150.56 |
| 07/10/2026 21:58 | 100 | 150.56 |
| 07/10/2026 21:58 | 100 | 150.56 |
| 07/10/2026 21:58 | 10 | 150.56 |
| 07/10/2026 21:58 | 19 | 150.565 |
| 07/10/2026 21:58 | 129 | 150.59 |
| 07/10/2026 21:58 | 135 | 150.59 |
| 07/10/2026 21:58 | 36 | 150.59 |
| 07/10/2026 21:58 | 99 | 150.59 |
| 07/10/2026 21:58 | 301 | 150.59 |
| 07/10/2026 21:58 | 100 | 150.59 |
| 07/10/2026 21:58 | 100 | 150.59 |
| 07/10/2026 21:58 | 35 | 150.59 |
| 07/10/2026 21:58 | 100 | 150.59 |
| 07/10/2026 21:58 | 100 | 150.59 |
| 07/10/2026 21:58 | 100 | 150.59 |
| 07/10/2026 21:58 | 13 | 150.59 |
| 07/10/2026 21:58 | 35 | 150.60 |
| 07/10/2026 21:58 | 100 | 150.60 |
| 07/10/2026 21:58 | 16 | 150.61 |
| 07/10/2026 21:58 | 1 | 150.61 |
| 07/10/2026 21:58 | 15 | 150.61 |
| 07/10/2026 21:58 | 90 | 150.62 |
| 07/10/2026 21:58 | 60 | 150.61 |
| 07/10/2026 21:58 | 1 | 150.62 |
| 07/10/2026 21:58 | 28 | 150.63 |
| 07/10/2026 21:58 | 272 | 150.63 |
| 07/10/2026 21:58 | 100 | 150.63 |
| 07/10/2026 21:58 | 1 | 150.63 |
| 07/10/2026 21:58 | 10 | 150.63 |
| 07/10/2026 21:58 | 100 | 150.63 |
| 07/10/2026 21:58 | 100 | 150.63 |
| 07/10/2026 21:58 | 161 | 150.63 |
| 07/10/2026 21:58 | 44 | 150.63 |
| 07/10/2026 21:58 | 95 | 150.63 |
| 07/10/2026 21:58 | 5 | 150.63 |
| 07/10/2026 21:58 | 50 | 150.63 |
| 07/10/2026 21:58 | 5 | 150.635 |
| 07/10/2026 21:58 | 16 | 150.64 |
| 07/10/2026 21:58 | 84 | 150.635 |
| 07/10/2026 21:58 | 16 | 150.635 |
| 07/10/2026 21:58 | 53 | 150.635 |
| 07/10/2026 21:58 | 18 | 150.635 |
| 07/10/2026 21:58 | 41 | 150.635 |
| 07/10/2026 21:58 | 7 | 150.635 |
| 07/10/2026 21:58 | 6 | 150.635 |
| 07/10/2026 21:58 | 13 | 150.635 |
| 07/10/2026 21:58 | 31 | 150.635 |
| 07/10/2026 21:58 | 2 | 150.635 |
| 07/10/2026 21:58 | 45 | 150.63 |
| 07/10/2026 21:58 | 26 | 150.63 |
| 07/10/2026 21:58 | 74 | 150.63 |
| 07/10/2026 21:58 | 100 | 150.63 |
| 07/10/2026 21:58 | 100 | 150.63 |
| 07/10/2026 21:58 | 26 | 150.63 |
| 07/10/2026 21:58 | 71 | 150.63 |
| 07/10/2026 21:58 | 3 | 150.63 |
| 07/10/2026 21:58 | 200 | 150.63 |
| 07/10/2026 21:58 | 100 | 150.63 |
| 07/10/2026 21:58 | 100 | 150.63 |
| 07/10/2026 21:58 | 100 | 150.63 |
| 07/10/2026 21:58 | 100 | 150.63 |
| 07/10/2026 21:58 | 300 | 150.63 |
| 07/10/2026 21:58 | 96 | 150.63 |
| 07/10/2026 21:58 | 4 | 150.63 |
| 07/10/2026 21:58 | 96 | 150.63 |
| 07/10/2026 21:58 | 4 | 150.63 |
| 07/10/2026 21:58 | 100 | 150.63 |
| 07/10/2026 21:58 | 67 | 150.63 |
| 07/10/2026 21:58 | 33 | 150.63 |
| 07/10/2026 21:58 | 300 | 150.63 |
| 07/10/2026 21:58 | 100 | 150.63 |
| 07/10/2026 21:58 | 14 | 150.63 |
| 07/10/2026 21:58 | 100 | 150.63 |
| 07/10/2026 21:58 | 100 | 150.63 |
| 07/10/2026 21:58 | 100 | 150.63 |
| 07/10/2026 21:58 | 86 | 150.63 |
| 07/10/2026 21:58 | 14 | 150.63 |
| 07/10/2026 21:58 | 79 | 150.63 |
| 07/10/2026 21:58 | 100 | 150.635 |
| 07/10/2026 21:58 | 100 | 150.635 |
| 07/10/2026 21:58 | 71 | 150.635 |
| 07/10/2026 21:58 | 3 | 150.64 |
| 07/10/2026 21:58 | 10 | 150.64 |
| 07/10/2026 21:58 | 3 | 150.64 |
| 07/10/2026 21:58 | 29 | 150.64 |
| 07/10/2026 21:58 | 1 | 150.64 |
| 07/10/2026 21:58 | 12 | 150.64 |
| 07/10/2026 21:58 | 1 | 150.64 |
| 07/10/2026 21:58 | 1 | 150.64 |
| 07/10/2026 21:58 | 100 | 150.64 |
| 07/10/2026 21:58 | 28 | 150.64 |
| 07/10/2026 21:58 | 21 | 150.63 |
| 07/10/2026 21:58 | 3 | 150.63 |
| 07/10/2026 21:58 | 3 | 150.63 |
| 07/10/2026 21:58 | 100 | 150.63 |
| 07/10/2026 21:58 | 100 | 150.63 |
| 07/10/2026 21:58 | 73 | 150.63 |
| 07/10/2026 21:58 | 27 | 150.63 |
| 07/10/2026 21:58 | 100 | 150.63 |
| 07/10/2026 21:58 | 100 | 150.63 |
| 07/10/2026 21:58 | 1 | 150.64 |
| 07/10/2026 21:58 | 1 | 150.65 |
| 07/10/2026 21:58 | 5 | 150.65 |
| 07/10/2026 21:58 | 66 | 150.65 |
| 07/10/2026 21:58 | 15 | 150.65 |
| 07/10/2026 21:58 | 285 | 150.65 |
| 07/10/2026 21:58 | 6 | 150.65 |
| 07/10/2026 21:58 | 9 | 150.65 |
| 07/10/2026 21:58 | 1 | 150.66 |
| 07/10/2026 21:58 | 2 | 150.66 |
| 07/10/2026 21:58 | 2 | 150.66 |
| 07/10/2026 21:58 | 64 | 150.68 |
| 07/10/2026 21:58 | 100 | 150.68 |
| 07/10/2026 21:58 | 9 | 150.69 |
| 07/10/2026 21:58 | 100 | 150.69 |
| 07/10/2026 21:58 | 281 | 150.69 |
| 07/10/2026 21:58 | 100 | 150.69 |
| 07/10/2026 21:58 | 1 | 150.70 |
| 07/10/2026 21:58 | 1 | 150.71 |
| 07/10/2026 21:58 | 10 | 150.72 |
| 07/10/2026 21:58 | 100 | 150.66 |
| 07/10/2026 21:58 | 100 | 150.68 |
| 07/10/2026 21:58 | 10 | 150.75 |
| 07/10/2026 21:58 | 10 | 150.75 |
| 07/10/2026 21:58 | 1 | 150.82 |
| 07/10/2026 21:58 | 39 | 150.82 |
| 07/10/2026 21:58 | 102 | 150.82 |
| 07/10/2026 21:58 | 100 | 150.82 |
| 07/10/2026 21:58 | 100 | 150.82 |
| 07/10/2026 21:58 | 100 | 150.82 |
| 07/10/2026 21:58 | 59 | 150.82 |
| 07/10/2026 21:58 | 1 | 150.82 |
| 07/10/2026 21:58 | 100 | 150.82 |
| 07/10/2026 21:58 | 100 | 150.82 |
| 07/10/2026 21:58 | 100 | 150.82 |
| 07/10/2026 21:58 | 100 | 150.82 |
| 07/10/2026 21:58 | 100 | 150.82 |
| 07/10/2026 21:58 | 100 | 150.82 |
| 07/10/2026 21:58 | 1 | 150.82 |
| 07/10/2026 21:58 | 100 | 150.82 |
| 07/10/2026 21:58 | 61 | 150.83 |
| 07/10/2026 21:58 | 100 | 150.83 |
| 07/10/2026 21:58 | 67 | 150.83 |
| 07/10/2026 21:58 | 33 | 150.83 |
| 07/10/2026 21:58 | 67 | 150.83 |
| 07/10/2026 21:58 | 33 | 150.83 |
| 07/10/2026 21:58 | 100 | 150.83 |
| 07/10/2026 21:58 | 39 | 150.83 |
| 07/10/2026 21:58 | 100 | 150.83 |
| 07/10/2026 21:58 | 98 | 150.83 |
| 07/10/2026 21:58 | 2 | 150.83 |
| 07/10/2026 21:58 | 100 | 150.83 |
| 07/10/2026 21:58 | 100 | 150.83 |
| 07/10/2026 21:58 | 100 | 150.83 |
| 07/10/2026 21:58 | 100 | 150.83 |
| 07/10/2026 21:58 | 100 | 150.83 |
| 07/10/2026 21:58 | 100 | 150.83 |
| 07/10/2026 21:58 | 100 | 150.83 |
| 07/10/2026 21:58 | 14 | 150.83 |
| 07/10/2026 21:58 | 100 | 150.83 |
| 07/10/2026 21:58 | 83 | 150.83 |
| 07/10/2026 21:58 | 5 | 150.84 |
| 07/10/2026 21:58 | 10 | 150.83 |
| 07/10/2026 21:58 | 1 | 150.84 |
| 07/10/2026 21:58 | 1 | 150.835 |
| 07/10/2026 21:58 | 1 | 150.835 |
| 07/10/2026 21:58 | 7 | 150.83 |
| 07/10/2026 21:58 | 2 | 150.84 |
| 07/10/2026 21:58 | 19 | 150.84 |
| 07/10/2026 21:58 | 100 | 150.84 |
| 07/10/2026 21:58 | 100 | 150.83 |
| 07/10/2026 21:58 | 10 | 150.83 |
| 07/10/2026 21:58 | 70 | 150.83 |
| 07/10/2026 21:58 | 30 | 150.83 |
| 07/10/2026 21:58 | 10 | 150.85 |
| 07/10/2026 21:58 | 2 | 150.86 |
| 07/10/2026 21:58 | 302 | 150.86 |
| 07/10/2026 21:58 | 202 | 150.85 |
| 07/10/2026 21:58 | 100 | 150.86 |
| 07/10/2026 21:58 | 96 | 150.85 |
| 07/10/2026 21:58 | 4 | 150.85 |
| 07/10/2026 21:58 | 300 | 150.84 |
| 07/10/2026 21:58 | 98 | 150.87 |
| 07/10/2026 21:58 | 2 | 150.84 |
| 07/10/2026 21:58 | 300 | 150.86 |
| 07/10/2026 21:58 | 39 | 150.86 |
| 07/10/2026 21:58 | 1 | 150.86 |
| 07/10/2026 21:58 | 60 | 150.86 |
| 07/10/2026 21:58 | 6 | 150.865 |
| 07/10/2026 21:58 | 100 | 150.87 |
| 07/10/2026 21:58 | 300 | 150.87 |
| 07/10/2026 21:58 | 16 | 150.86 |
| 07/10/2026 21:58 | 1 | 150.86 |
| 07/10/2026 21:58 | 40 | 150.86 |
| 07/10/2026 21:58 | 347 | 150.86 |
| 07/10/2026 21:58 | 400 | 150.86 |
| 07/10/2026 21:58 | 179 | 150.86 |
| 07/10/2026 21:58 | 1374 | 150.86 |
| 07/10/2026 21:58 | 1 | 150.86 |
| 07/10/2026 21:58 | 17 | 150.86 |
| 07/10/2026 21:58 | 112 | 150.86 |
| 07/10/2026 21:58 | 388 | 150.86 |
| 07/10/2026 21:58 | 500 | 150.86 |
| 07/10/2026 21:58 | 25 | 150.89 |
| 07/10/2026 21:58 | 25 | 150.89 |
| 07/10/2026 21:58 | 25 | 150.89 |
| 07/10/2026 21:58 | 12 | 150.86 |
| 07/10/2026 21:58 | 31 | 150.87 |
| 07/10/2026 21:58 | 3 | 150.87 |
| 07/10/2026 21:58 | 3 | 150.87 |
| 07/10/2026 21:57 | 50 | 150.87 |
| 07/10/2026 21:57 | 125 | 150.87 |
| 07/10/2026 21:57 | 13 | 150.895 |
| 07/10/2026 21:57 | 100 | 150.895 |
| 07/10/2026 21:57 | 66 | 150.895 |
| 07/10/2026 21:57 | 21 | 150.895 |
| 07/10/2026 21:57 | 1 | 150.895 |
| 07/10/2026 21:57 | 5 | 150.92 |
| 07/10/2026 21:57 | 1 | 150.92 |
| 07/10/2026 21:57 | 30 | 150.90 |
| 07/10/2026 21:57 | 23 | 150.93 |
| 07/10/2026 21:57 | 1 | 150.92 |
| 07/10/2026 21:57 | 70 | 150.90 |
| 07/10/2026 21:57 | 10 | 150.895 |
| 07/10/2026 21:57 | 10 | 150.895 |
| 07/10/2026 21:57 | 10 | 150.895 |
| 07/10/2026 21:57 | 100 | 150.895 |
| 07/10/2026 21:57 | 90 | 150.895 |
| 07/10/2026 21:57 | 10 | 150.895 |
| 07/10/2026 21:57 | 100 | 150.895 |
| 07/10/2026 21:57 | 5 | 150.93 |
| 07/10/2026 21:57 | 1 | 150.92 |
| 07/10/2026 21:57 | 2 | 150.895 |
| 07/10/2026 21:57 | 1 | 150.92 |
| 07/10/2026 21:57 | 1 | 150.93 |
| 07/10/2026 21:57 | 100 | 150.93 |
| 07/10/2026 21:57 | 100 | 150.93 |
| 07/10/2026 21:57 | 10 | 150.94 |
| 07/10/2026 21:57 | 10 | 150.94 |
| 07/10/2026 21:57 | 10 | 150.94 |
| 07/10/2026 21:57 | 100 | 150.99 |
| 07/10/2026 21:57 | 4 | 151.00 |
| 07/10/2026 21:57 | 100 | 151.00 |
| 07/10/2026 21:57 | 3500 | 150.99 |
| 07/10/2026 21:57 | 21 | 151.00 |
| 07/10/2026 21:57 | 100 | 151.03 |
| 07/10/2026 21:57 | 100 | 151.03 |
| 07/10/2026 21:57 | 100 | 151.03 |
| 07/10/2026 21:57 | 100 | 151.03 |
| 07/10/2026 21:57 | 100 | 151.03 |
| 07/10/2026 21:57 | 100 | 151.03 |
| 07/10/2026 21:57 | 100 | 151.03 |
| 07/10/2026 21:57 | 200 | 151.03 |
| 07/10/2026 21:57 | 100 | 151.03 |
| 07/10/2026 21:57 | 100 | 151.03 |
| 07/10/2026 21:57 | 100 | 151.03 |
| 07/10/2026 21:57 | 100 | 151.03 |
| 07/10/2026 21:57 | 75 | 151.03 |
| 07/10/2026 21:57 | 25 | 151.03 |
| 07/10/2026 21:57 | 75 | 151.03 |
| 07/10/2026 21:57 | 25 | 151.03 |
| 07/10/2026 21:57 | 75 | 151.03 |
| 07/10/2026 21:57 | 25 | 151.03 |
| 07/10/2026 21:57 | 75 | 151.03 |
| 07/10/2026 21:57 | 25 | 151.03 |
| 07/10/2026 21:57 | 100 | 151.03 |
| 07/10/2026 21:57 | 100 | 151.03 |
| 07/10/2026 21:57 | 16 | 151.06 |
| 07/10/2026 21:57 | 25 | 151.06 |
| 07/10/2026 21:57 | 100 | 151.06 |
| 07/10/2026 21:57 | 100 | 151.06 |
| 07/10/2026 21:57 | 25 | 151.06 |
| 07/10/2026 21:57 | 100 | 151.06 |
| 07/10/2026 21:57 | 100 | 151.06 |
| 07/10/2026 21:57 | 100 | 151.06 |
| 07/10/2026 21:57 | 100 | 151.06 |
| 07/10/2026 21:57 | 100 | 151.06 |
| 07/10/2026 21:57 | 25 | 151.06 |
| 07/10/2026 21:57 | 100 | 151.06 |
| 07/10/2026 21:57 | 100 | 151.06 |
| 07/10/2026 21:57 | 100 | 151.06 |
| 07/10/2026 21:57 | 100 | 151.06 |
| 07/10/2026 21:57 | 100 | 151.06 |
| 07/10/2026 21:57 | 25 | 151.06 |
| 07/10/2026 21:57 | 100 | 151.06 |
| 07/10/2026 21:57 | 100 | 151.06 |
| 07/10/2026 21:57 | 200 | 151.06 |
| 07/10/2026 21:57 | 100 | 151.06 |
| 07/10/2026 21:57 | 100 | 151.06 |
| 07/10/2026 21:57 | 125 | 151.06 |
| 07/10/2026 21:57 | 100 | 151.06 |
| 07/10/2026 21:57 | 100 | 151.06 |
| 07/10/2026 21:57 | 100 | 151.06 |
| 07/10/2026 21:57 | 100 | 151.06 |
| 07/10/2026 21:57 | 100 | 151.06 |
| 07/10/2026 21:57 | 100 | 151.06 |
| 07/10/2026 21:57 | 10 | 151.06 |
| 07/10/2026 21:57 | 90 | 151.06 |
| 07/10/2026 21:57 | 100 | 151.06 |
| 07/10/2026 21:57 | 100 | 151.06 |
| 07/10/2026 21:57 | 62 | 151.06 |
| 07/10/2026 21:57 | 100 | 151.06 |
| 07/10/2026 21:57 | 4 | 151.06 |
| 07/10/2026 21:57 | 100 | 151.06 |
| 07/10/2026 21:57 | 3 | 151.06 |
| 07/10/2026 21:57 | 1 | 151.075 |
| 07/10/2026 21:57 | 97 | 151.06 |
| 07/10/2026 21:57 | 3 | 151.07 |
| 07/10/2026 21:57 | 56 | 151.06 |
| 07/10/2026 21:57 | 100 | 151.06 |
| 07/10/2026 21:57 | 71 | 151.06 |
| 07/10/2026 21:57 | 100 | 151.06 |
| 07/10/2026 21:57 | 70 | 151.06 |
| 07/10/2026 21:57 | 100 | 151.06 |
| 07/10/2026 21:57 | 1 | 151.085 |
| 07/10/2026 21:57 | 6 | 151.11 |
| 07/10/2026 21:57 | 49 | 151.11 |
| 07/10/2026 21:57 | 24 | 151.11 |
| 07/10/2026 21:57 | 10 | 151.10 |
| 07/10/2026 21:57 | 52 | 151.10 |
| 07/10/2026 21:57 | 1 | 151.07 |
| 07/10/2026 21:57 | 99 | 151.07 |
| 07/10/2026 21:57 | 200 | 151.07 |
| 07/10/2026 21:57 | 1 | 151.06 |
| 07/10/2026 21:57 | 1 | 151.05 |
| 07/10/2026 21:57 | 100 | 151.05 |
| 07/10/2026 21:57 | 40 | 151.04 |
| 07/10/2026 21:57 | 26 | 151.03 |
| 07/10/2026 21:57 | 300 | 151.03 |
| 07/10/2026 21:57 | 100 | 151.03 |
| 07/10/2026 21:57 | 10 | 151.03 |
| 07/10/2026 21:57 | 90 | 151.03 |
| 07/10/2026 21:57 | 20 | 151.03 |
| 07/10/2026 21:57 | 100 | 151.03 |
| 07/10/2026 21:57 | 100 | 151.03 |
| 07/10/2026 21:57 | 5 | 151.03 |
| 07/10/2026 21:57 | 700 | 151.03 |
| 07/10/2026 21:57 | 34 | 151.03 |
| 07/10/2026 21:57 | 100 | 151.03 |
| 07/10/2026 21:57 | 100 | 151.03 |
| 07/10/2026 21:57 | 200 | 151.03 |
| 07/10/2026 21:57 | 26 | 151.03 |
| 07/10/2026 21:57 | 410 | 151.02 |
| 07/10/2026 21:57 | 29 | 151.00 |
| 07/10/2026 21:57 | 71 | 151.01 |
| 07/10/2026 21:57 | 100 | 151.01 |
| 07/10/2026 21:57 | 5 | 150.99 |
| 07/10/2026 21:57 | 100 | 150.99 |
| 07/10/2026 21:57 | 25 | 151.00 |
| 07/10/2026 21:57 | 100 | 151.00 |
| 07/10/2026 21:57 | 100 | 151.00 |
| 07/10/2026 21:57 | 100 | 150.95 |
| 07/10/2026 21:57 | 100 | 150.97 |
| 07/10/2026 21:57 | 25 | 150.95 |
| 07/10/2026 21:57 | 100 | 150.95 |
| 07/10/2026 21:57 | 12 | 150.95 |
| 07/10/2026 21:57 | 15 | 150.95 |
| 07/10/2026 21:57 | 9 | 150.95 |
| 07/10/2026 21:57 | 100 | 150.95 |
| 07/10/2026 21:57 | 1 | 150.95 |
| 07/10/2026 21:57 | 48 | 150.94 |
| 07/10/2026 21:57 | 16 | 150.94 |
| 07/10/2026 21:57 | 2 | 150.94 |
| 07/10/2026 21:57 | 12 | 150.94 |
| 07/10/2026 21:57 | 100 | 150.94 |
| 07/10/2026 21:57 | 100 | 150.94 |
| 07/10/2026 21:57 | 37 | 150.93 |
| 07/10/2026 21:57 | 3 | 150.93 |
| 07/10/2026 21:57 | 28 | 150.93 |
| 07/10/2026 21:57 | 3 | 150.93 |
| 07/10/2026 21:57 | 4 | 150.93 |
| 07/10/2026 21:57 | 9 | 150.93 |
| 07/10/2026 21:57 | 87 | 150.93 |
| 07/10/2026 21:57 | 100 | 150.93 |
| 07/10/2026 21:57 | 6 | 150.93 |
| 07/10/2026 21:57 | 2 | 150.93 |
| 07/10/2026 21:57 | 100 | 150.93 |
| 07/10/2026 21:57 | 5 | 150.92 |
| 07/10/2026 21:57 | 8 | 150.92 |
| 07/10/2026 21:57 | 100 | 150.92 |
| 07/10/2026 21:57 | 100 | 150.92 |
| 07/10/2026 21:57 | 35 | 150.92 |
| 07/10/2026 21:57 | 100 | 150.92 |
| 07/10/2026 21:57 | 1 | 150.91 |
| 07/10/2026 21:57 | 3 | 150.91 |
| 07/10/2026 21:57 | 35 | 150.91 |
| 07/10/2026 21:57 | 59 | 150.91 |
| 07/10/2026 21:57 | 200 | 150.91 |
| 07/10/2026 21:57 | 100 | 150.91 |
| 07/10/2026 21:57 | 3 | 150.91 |
| 07/10/2026 21:57 | 100 | 150.91 |
| 07/10/2026 21:57 | 35 | 150.90 |
| 07/10/2026 21:57 | 238 | 150.90 |
| 07/10/2026 21:57 | 100 | 150.90 |
| 07/10/2026 21:57 | 9 | 150.90 |
| 07/10/2026 21:57 | 100 | 150.89 |
| 07/10/2026 21:57 | 100 | 150.89 |
| 07/10/2026 21:57 | 40 | 150.89 |
| 07/10/2026 21:57 | 40 | 150.89 |
| 07/10/2026 21:57 | 20 | 150.89 |
| 07/10/2026 21:57 | 40 | 150.89 |
| 07/10/2026 21:57 | 146 | 150.89 |
| 07/10/2026 21:57 | 100 | 150.88 |
| 07/10/2026 21:57 | 1 | 150.87 |
| 07/10/2026 21:57 | 2 | 150.85 |
| 07/10/2026 21:57 | 2 | 150.85 |
| 07/10/2026 21:57 | 5 | 150.89 |
| 07/10/2026 21:57 | 49 | 150.89 |
| 07/10/2026 21:57 | 95 | 150.89 |
| 07/10/2026 21:57 | 16 | 150.89 |
| 07/10/2026 21:57 | 200 | 150.89 |
| 07/10/2026 21:57 | 100 | 150.89 |
| 07/10/2026 21:57 | 3 | 150.89 |
| 07/10/2026 21:57 | 5 | 150.89 |
| 07/10/2026 21:57 | 200 | 150.89 |
| 07/10/2026 21:57 | 100 | 150.89 |
| 07/10/2026 21:57 | 23 | 150.89 |
| 07/10/2026 21:57 | 2 | 150.88 |
| 07/10/2026 21:57 | 5 | 150.88 |
| 07/10/2026 21:57 | 2 | 150.87 |
| 07/10/2026 21:56 | 3 | 150.845 |
| 07/10/2026 21:56 | 5 | 150.87 |
| 07/10/2026 21:56 | 200 | 150.845 |
| 07/10/2026 21:56 | 1 | 150.86 |
| 07/10/2026 21:56 | 97 | 150.86 |
| 07/10/2026 21:56 | 1 | 150.86 |
| 07/10/2026 21:56 | 199 | 150.86 |
| 07/10/2026 21:56 | 95 | 150.86 |
| 07/10/2026 21:56 | 97 | 150.87 |
| 07/10/2026 21:56 | 3 | 150.87 |
| 07/10/2026 21:56 | 100 | 150.87 |
| 07/10/2026 21:56 | 100 | 150.87 |
| 07/10/2026 21:56 | 100 | 150.87 |
| 07/10/2026 21:56 | 25 | 150.87 |
| 07/10/2026 21:56 | 200 | 150.87 |
| 07/10/2026 21:56 | 12 | 150.87 |
| 07/10/2026 21:56 | 88 | 150.87 |
| 07/10/2026 21:56 | 1 | 150.87 |
| 07/10/2026 21:56 | 11 | 150.87 |
| 07/10/2026 21:56 | 16 | 150.87 |
| 07/10/2026 21:56 | 100 | 150.87 |
| 07/10/2026 21:56 | 74 | 150.87 |
| 07/10/2026 21:56 | 36 | 150.86 |
| 07/10/2026 21:56 | 69 | 150.86 |
| 07/10/2026 21:56 | 11 | 150.87 |
| 07/10/2026 21:56 | 100 | 150.87 |
| 07/10/2026 21:56 | 14 | 150.87 |
| 07/10/2026 21:56 | 100 | 150.87 |
| 07/10/2026 21:56 | 1 | 150.87 |
| 07/10/2026 21:56 | 2 | 150.865 |
| 07/10/2026 21:56 | 13 | 150.87 |
| 07/10/2026 21:56 | 100 | 150.87 |
| 07/10/2026 21:56 | 88 | 150.87 |
| 07/10/2026 21:56 | 100 | 150.86 |
| 07/10/2026 21:56 | 200 | 150.86 |
| 07/10/2026 21:56 | 12 | 150.87 |
| 07/10/2026 21:56 | 2 | 150.865 |
| 07/10/2026 21:56 | 1 | 150.865 |
| 07/10/2026 21:56 | 476 | 150.86 |
| 07/10/2026 21:56 | 200 | 150.86 |
| 07/10/2026 21:56 | 39 | 150.86 |
| 07/10/2026 21:56 | 161 | 150.86 |
| 07/10/2026 21:56 | 39 | 150.86 |
| 07/10/2026 21:56 | 161 | 150.86 |
| 07/10/2026 21:56 | 98 | 150.86 |
| 07/10/2026 21:56 | 2 | 150.86 |
| 07/10/2026 21:56 | 200 | 150.86 |
| 07/10/2026 21:56 | 1127 | 150.86 |
| 07/10/2026 21:56 | 100 | 150.86 |
| 07/10/2026 21:56 | 8 | 150.86 |
| 07/10/2026 21:56 | 500 | 150.86 |
| 07/10/2026 21:56 | 5 | 150.86 |
| 07/10/2026 21:56 | 1 | 150.86 |
| 07/10/2026 21:56 | 500 | 150.86 |
| 07/10/2026 21:56 | 200 | 150.86 |
| 07/10/2026 21:56 | 13 | 150.86 |
| 07/10/2026 21:56 | 87 | 150.86 |
| 07/10/2026 21:56 | 100 | 150.86 |
| 07/10/2026 21:56 | 3 | 150.86 |
| 07/10/2026 21:56 | 10 | 150.89 |
| 07/10/2026 21:56 | 100 | 150.88 |
| 07/10/2026 21:56 | 100 | 150.88 |
| 07/10/2026 21:56 | 50 | 150.88 |
| 07/10/2026 21:56 | 6 | 150.87 |
| 07/10/2026 21:56 | 100 | 150.87 |
| 07/10/2026 21:56 | 10 | 150.87 |
| 07/10/2026 21:56 | 10 | 150.87 |
| 07/10/2026 21:56 | 10 | 150.87 |
| 07/10/2026 21:56 | 5 | 150.87 |
| 07/10/2026 21:56 | 300 | 150.89 |
| 07/10/2026 21:56 | 5 | 150.89 |
| 07/10/2026 21:56 | 5 | 150.89 |
| 07/10/2026 21:56 | 95 | 150.89 |
| 07/10/2026 21:56 | 5 | 150.89 |
| 07/10/2026 21:56 | 84 | 150.915 |
| 07/10/2026 21:56 | 16 | 150.915 |
| 07/10/2026 21:56 | 100 | 150.91 |
| 07/10/2026 21:56 | 1 | 150.935 |
| 07/10/2026 21:56 | 100 | 150.93 |
| 07/10/2026 21:56 | 100 | 150.935 |
| 07/10/2026 21:56 | 100 | 150.935 |
| 07/10/2026 21:56 | 23 | 150.95 |
| 07/10/2026 21:56 | 7 | 150.935 |
| 07/10/2026 21:56 | 100 | 150.95 |
| 07/10/2026 21:56 | 100 | 150.96 |
| 07/10/2026 21:56 | 97 | 150.96 |
| 07/10/2026 21:56 | 3 | 150.96 |
| 07/10/2026 21:56 | 24 | 150.95 |
| 07/10/2026 21:56 | 40 | 150.94 |
| 07/10/2026 21:56 | 100 | 150.94 |
| 07/10/2026 21:56 | 200 | 150.94 |
| 07/10/2026 21:56 | 38 | 150.94 |
| 07/10/2026 21:56 | 1 | 150.87 |
| 07/10/2026 21:56 | 100 | 150.87 |
| 07/10/2026 21:56 | 2 | 150.94 |
| 07/10/2026 21:56 | 24 | 150.93 |
| 07/10/2026 21:56 | 2 | 150.90 |
| 07/10/2026 21:56 | 8 | 150.90 |
| 07/10/2026 21:56 | 3 | 150.88 |
| 07/10/2026 21:56 | 5 | 150.87 |
| 07/10/2026 21:56 | 2 | 150.87 |
| 07/10/2026 21:56 | 1 | 150.87 |
| 07/10/2026 21:56 | 100 | 150.87 |
| 07/10/2026 21:56 | 22 | 150.87 |
| 07/10/2026 21:56 | 78 | 150.87 |
| 07/10/2026 21:56 | 14 | 150.86 |
| 07/10/2026 21:56 | 1 | 150.86 |
| 07/10/2026 21:56 | 8 | 150.86 |
| 07/10/2026 21:56 | 100 | 150.86 |
| 07/10/2026 21:56 | 9 | 150.86 |
| 07/10/2026 21:56 | 23 | 150.86 |
| 07/10/2026 21:56 | 7 | 150.86 |
| 07/10/2026 21:56 | 61 | 150.86 |
| 07/10/2026 21:56 | 49 | 150.86 |
| 07/10/2026 21:56 | 50 | 150.86 |
| 07/10/2026 21:56 | 14 | 150.85 |
| 07/10/2026 21:56 | 100 | 150.85 |
| 07/10/2026 21:56 | 5 | 150.84 |
| 07/10/2026 21:56 | 100 | 150.84 |
| 07/10/2026 21:56 | 33 | 150.84 |
| 07/10/2026 21:56 | 300 | 150.84 |
| 07/10/2026 21:56 | 1 | 150.84 |
| 07/10/2026 21:56 | 8 | 150.83 |
| 07/10/2026 21:56 | 93 | 150.83 |
| 07/10/2026 21:56 | 100 | 150.83 |
| 07/10/2026 21:56 | 107 | 150.83 |
| 07/10/2026 21:56 | 33 | 150.83 |
| 07/10/2026 21:56 | 201 | 150.82 |
| 07/10/2026 21:56 | 100 | 150.795 |
| 07/10/2026 21:56 | 90 | 150.80 |
| 07/10/2026 21:56 | 10 | 150.80 |
| 07/10/2026 21:56 | 36 | 150.83 |
| 07/10/2026 21:56 | 100 | 150.83 |
| 07/10/2026 21:56 | 100 | 150.83 |
| 07/10/2026 21:56 | 100 | 150.83 |
| 07/10/2026 21:56 | 100 | 150.83 |
| 07/10/2026 21:55 | 100 | 150.83 |
| 07/10/2026 21:55 | 100 | 150.83 |
| 07/10/2026 21:55 | 100 | 150.83 |
| 07/10/2026 21:55 | 61 | 150.83 |
| 07/10/2026 21:55 | 100 | 150.83 |
| 07/10/2026 21:55 | 10 | 150.83 |
| 07/10/2026 21:55 | 69 | 150.83 |
| 07/10/2026 21:55 | 21 | 150.83 |
| 07/10/2026 21:55 | 79 | 150.83 |
| 07/10/2026 21:55 | 11 | 150.83 |
| 07/10/2026 21:55 | 10 | 150.83 |
| 07/10/2026 21:55 | 2 | 150.83 |
| 07/10/2026 21:55 | 11 | 150.83 |
| 07/10/2026 21:55 | 89 | 150.83 |
| 07/10/2026 21:55 | 10 | 150.83 |
| 07/10/2026 21:55 | 90 | 150.83 |
| 07/10/2026 21:55 | 100 | 150.83 |
| 07/10/2026 21:55 | 100 | 150.83 |
| 07/10/2026 21:55 | 100 | 150.83 |
| 07/10/2026 21:55 | 33 | 150.83 |
| 07/10/2026 21:55 | 67 | 150.83 |
| 07/10/2026 21:55 | 33 | 150.83 |
| 07/10/2026 21:55 | 100 | 150.83 |
| 07/10/2026 21:55 | 70 | 150.83 |
| 07/10/2026 21:55 | 100 | 150.83 |
| 07/10/2026 21:55 | 100 | 150.83 |
| 07/10/2026 21:55 | 100 | 150.83 |
| 07/10/2026 21:55 | 98 | 150.83 |
| 07/10/2026 21:55 | 1 | 150.83 |
| 07/10/2026 21:55 | 99 | 150.83 |
| 07/10/2026 21:55 | 99 | 150.83 |
| 07/10/2026 21:55 | 1 | 150.83 |
| 07/10/2026 21:55 | 2 | 150.83 |
| 07/10/2026 21:55 | 3 | 150.83 |
| 07/10/2026 21:55 | 94 | 150.83 |
| 07/10/2026 21:55 | 6 | 150.83 |
| 07/10/2026 21:55 | 10 | 150.85 |
| 07/10/2026 21:55 | 10 | 150.85 |
| 07/10/2026 21:55 | 10 | 150.85 |
| 07/10/2026 21:55 | 10 | 150.86 |
| 07/10/2026 21:55 | 112 | 150.86 |
| 07/10/2026 21:55 | 10 | 150.86 |
| 07/10/2026 21:55 | 190 | 150.86 |
| 07/10/2026 21:55 | 10 | 150.86 |
| 07/10/2026 21:55 | 190 | 150.86 |
| 07/10/2026 21:55 | 100 | 150.86 |
| 07/10/2026 21:55 | 92 | 150.86 |
| 07/10/2026 21:55 | 108 | 150.86 |
| 07/10/2026 21:55 | 200 | 150.86 |
| 07/10/2026 21:55 | 100 | 150.86 |
| 07/10/2026 21:55 | 200 | 150.86 |
| 07/10/2026 21:55 | 10 | 150.86 |
| 07/10/2026 21:55 | 190 | 150.86 |
| 07/10/2026 21:55 | 190 | 150.86 |
| 07/10/2026 21:55 | 9 | 150.86 |
| 07/10/2026 21:55 | 200 | 150.86 |
| 07/10/2026 21:55 | 20 | 150.86 |
| 07/10/2026 21:55 | 190 | 150.86 |
| 07/10/2026 21:55 | 10 | 150.86 |
| 07/10/2026 21:55 | 10 | 150.86 |
| 07/10/2026 21:55 | 49 | 150.86 |
| 07/10/2026 21:55 | 200 | 150.86 |
| 07/10/2026 21:55 | 10 | 150.86 |
| 07/10/2026 21:55 | 190 | 150.86 |
| 07/10/2026 21:55 | 200 | 150.86 |
| 07/10/2026 21:55 | 100 | 150.86 |
| 07/10/2026 21:55 | 200 | 150.86 |
| 07/10/2026 21:55 | 14 | 150.89 |
| 07/10/2026 21:55 | 86 | 150.89 |
| 07/10/2026 21:55 | 14 | 150.89 |
| 07/10/2026 21:55 | 1 | 150.89 |
| 07/10/2026 21:55 | 100 | 150.90 |
| 07/10/2026 21:55 | 2 | 150.92 |
| 07/10/2026 21:55 | 1 | 150.92 |
| 07/10/2026 21:55 | 1 | 150.91 |
| 07/10/2026 21:55 | 1 | 150.91 |
| 07/10/2026 21:55 | 12 | 150.90 |
| 07/10/2026 21:55 | 50 | 150.88 |
| 07/10/2026 21:55 | 100 | 150.88 |
| 07/10/2026 21:55 | 61 | 150.88 |
| 07/10/2026 21:55 | 3 | 150.88 |
| 07/10/2026 21:55 | 86 | 150.88 |
| 07/10/2026 21:55 | 9 | 150.88 |
| 07/10/2026 21:55 | 5 | 150.88 |
| 07/10/2026 21:55 | 1 | 150.87 |
| 07/10/2026 21:55 | 70 | 150.865 |
| 07/10/2026 21:55 | 100 | 150.87 |
| 07/10/2026 21:55 | 19 | 150.87 |
| 07/10/2026 21:55 | 100 | 150.87 |
| 07/10/2026 21:55 | 10 | 150.87 |
| 07/10/2026 21:55 | 50 | 150.85 |
| 07/10/2026 21:55 | 25 | 150.85 |
| 07/10/2026 21:55 | 50 | 150.85 |
| 07/10/2026 21:55 | 25 | 150.85 |
| 07/10/2026 21:55 | 50 | 150.85 |
| 07/10/2026 21:55 | 110 | 150.85 |
| 07/10/2026 21:55 | 190 | 150.85 |
| 07/10/2026 21:55 | 100 | 150.85 |
| 07/10/2026 21:55 | 50 | 150.85 |
| 07/10/2026 21:55 | 5 | 150.84 |
| 07/10/2026 21:55 | 2 | 150.84 |
| 07/10/2026 21:55 | 50 | 150.84 |
| 07/10/2026 21:55 | 1 | 150.84 |
| 07/10/2026 21:55 | 10 | 150.83 |
| 07/10/2026 21:55 | 100 | 150.83 |
| 07/10/2026 21:55 | 100 | 150.85 |
| 07/10/2026 21:55 | 14 | 150.85 |
| 07/10/2026 21:55 | 10 | 150.85 |
| 07/10/2026 21:55 | 50 | 150.85 |
| 07/10/2026 21:55 | 68 | 150.85 |
| 07/10/2026 21:55 | 28 | 150.85 |
| 07/10/2026 21:55 | 72 | 150.85 |
| 07/10/2026 21:55 | 28 | 150.85 |
| 07/10/2026 21:55 | 49 | 150.85 |
| 07/10/2026 21:55 | 20 | 150.85 |
| 07/10/2026 21:55 | 100 | 150.85 |
| 07/10/2026 21:55 | 100 | 150.85 |
| 07/10/2026 21:55 | 50 | 150.85 |
| 07/10/2026 21:55 | 40 | 150.85 |
| 07/10/2026 21:55 | 5 | 150.84 |
| 07/10/2026 21:55 | 237 | 150.84 |
| 07/10/2026 21:55 | 58 | 150.84 |
| 07/10/2026 21:55 | 20 | 150.84 |
| 07/10/2026 21:55 | 1 | 150.805 |
| 07/10/2026 21:55 | 1 | 150.815 |
| 07/10/2026 21:55 | 1 | 150.815 |
| 07/10/2026 21:55 | 7 | 150.815 |
| 07/10/2026 21:55 | 12 | 150.77 |
| 07/10/2026 21:55 | 7 | 150.85 |
| 07/10/2026 21:55 | 100 | 150.85 |
| 07/10/2026 21:55 | 100 | 150.85 |
| 07/10/2026 21:55 | 100 | 150.85 |
| 07/10/2026 21:55 | 100 | 150.85 |
| 07/10/2026 21:55 | 100 | 150.85 |
| 07/10/2026 21:55 | 40 | 150.85 |
| 07/10/2026 21:55 | 60 | 150.85 |
| 07/10/2026 21:55 | 10 | 150.85 |
| 07/10/2026 21:55 | 60 | 150.85 |
| 07/10/2026 21:55 | 30 | 150.85 |
| 07/10/2026 21:55 | 70 | 150.85 |
| 07/10/2026 21:55 | 30 | 150.85 |
| 07/10/2026 21:55 | 40 | 150.85 |
| 07/10/2026 21:55 | 60 | 150.85 |
| 07/10/2026 21:55 | 10 | 150.85 |
| 07/10/2026 21:55 | 60 | 150.85 |
| 07/10/2026 21:55 | 30 | 150.85 |
| 07/10/2026 21:55 | 70 | 150.85 |
| 07/10/2026 21:55 | 30 | 150.85 |
| 07/10/2026 21:55 | 30 | 150.85 |
| 07/10/2026 21:55 | 70 | 150.85 |
| 07/10/2026 21:55 | 100 | 150.85 |
| 07/10/2026 21:55 | 100 | 150.85 |
| 07/10/2026 21:55 | 100 | 150.85 |
| 07/10/2026 21:55 | 25 | 150.85 |
| 07/10/2026 21:55 | 100 | 150.85 |
| 07/10/2026 21:55 | 100 | 150.85 |
| 07/10/2026 21:55 | 100 | 150.85 |
| 07/10/2026 21:55 | 68 | 150.85 |
| 07/10/2026 21:55 | 32 | 150.85 |
| 07/10/2026 21:55 | 68 | 150.85 |
| 07/10/2026 21:55 | 100 | 150.85 |
| 07/10/2026 21:55 | 80 | 150.85 |
| 07/10/2026 21:55 | 20 | 150.85 |
| 07/10/2026 21:55 | 100 | 150.85 |
| 07/10/2026 21:55 | 100 | 150.85 |
| 07/10/2026 21:55 | 100 | 150.85 |
| 07/10/2026 21:55 | 18 | 150.86 |
| 07/10/2026 21:55 | 100 | 150.86 |
| 07/10/2026 21:55 | 10 | 150.86 |
| 07/10/2026 21:55 | 10 | 150.86 |
| 07/10/2026 21:55 | 10 | 150.86 |
| 07/10/2026 21:55 | 190 | 150.86 |
| 07/10/2026 21:55 | 100 | 150.86 |
| 07/10/2026 21:55 | 281 | 150.86 |
| 07/10/2026 21:55 | 81 | 150.86 |
| 07/10/2026 21:55 | 200 | 150.86 |
| 07/10/2026 21:55 | 100 | 150.86 |
| 07/10/2026 21:55 | 281 | 150.86 |
| 07/10/2026 21:55 | 19 | 150.86 |
| 07/10/2026 21:55 | 1 | 150.86 |
| 07/10/2026 21:55 | 300 | 150.86 |
| 07/10/2026 21:55 | 16 | 150.86 |
| 07/10/2026 21:55 | 16 | 150.86 |
| 07/10/2026 21:55 | 5 | 150.86 |
| 07/10/2026 21:55 | 45 | 150.86 |
| 07/10/2026 21:55 | 100 | 150.86 |
| 07/10/2026 21:55 | 32 | 150.91 |
| 07/10/2026 21:55 | 66 | 150.91 |
| 07/10/2026 21:55 | 11 | 150.88 |
| 07/10/2026 21:55 | 11 | 150.88 |
| 07/10/2026 21:55 | 2 | 150.91 |
| 07/10/2026 21:55 | 10 | 150.92 |
| 07/10/2026 21:55 | 10 | 150.92 |
| 07/10/2026 21:55 | 2 | 150.92 |
| 07/10/2026 21:55 | 56 | 150.92 |
| 07/10/2026 21:55 | 42 | 150.92 |
| 07/10/2026 21:55 | 2 | 150.92 |
| 07/10/2026 21:55 | 3 | 151.02 |
| 07/10/2026 21:55 | 23 | 150.97 |
| 07/10/2026 21:55 | 11 | 150.97 |
| 07/10/2026 21:55 | 58 | 150.97 |
| 07/10/2026 21:55 | 81 | 150.95 |
| 07/10/2026 21:55 | 100 | 150.97 |
| 07/10/2026 21:55 | 65 | 150.94 |
| 07/10/2026 21:55 | 200 | 150.94 |
| 07/10/2026 21:55 | 9 | 150.92 |
| 07/10/2026 21:55 | 161 | 150.93 |
| 07/10/2026 21:55 | 35 | 150.94 |
| 07/10/2026 21:55 | 265 | 150.92 |
| 07/10/2026 21:55 | 35 | 150.92 |
| 07/10/2026 21:55 | 97 | 150.94 |
| 07/10/2026 21:55 | 97 | 150.94 |
| 07/10/2026 21:55 | 100 | 150.96 |
| 07/10/2026 21:55 | 72 | 150.95 |
| 07/10/2026 21:55 | 100 | 150.95 |
| 07/10/2026 21:55 | 100 | 150.95 |
| 07/10/2026 21:55 | 100 | 150.94 |
| 07/10/2026 21:55 | 13 | 150.94 |
| 07/10/2026 21:55 | 151 | 150.92 |
| 07/10/2026 21:55 | 100 | 150.905 |
| 07/10/2026 21:55 | 104 | 150.89 |
| 07/10/2026 21:54 | 98 | 150.79 |
| 07/10/2026 21:54 | 2 | 150.80 |
| 07/10/2026 21:54 | 47 | 150.89 |
| 07/10/2026 21:54 | 10 | 150.86 |
| 07/10/2026 21:54 | 49 | 150.86 |
| 07/10/2026 21:54 | 18 | 150.86 |
| 07/10/2026 21:54 | 66 | 150.86 |
| 07/10/2026 21:54 | 100 | 150.86 |
| 07/10/2026 21:54 | 18 | 150.86 |
| 07/10/2026 21:54 | 82 | 150.86 |
| 07/10/2026 21:54 | 10 | 150.86 |
| 07/10/2026 21:54 | 100 | 150.86 |
| 07/10/2026 21:54 | 16 | 150.87 |
| 07/10/2026 21:54 | 100 | 150.86 |
| 07/10/2026 21:54 | 8 | 150.87 |
| 07/10/2026 21:54 | 7 | 150.87 |
| 07/10/2026 21:54 | 100 | 150.86 |
| 07/10/2026 21:54 | 2 | 150.87 |
| 07/10/2026 21:54 | 9 | 150.87 |
| 07/10/2026 21:54 | 100 | 150.86 |
| 07/10/2026 21:54 | 100 | 150.87 |
| 07/10/2026 21:54 | 68 | 150.86 |
| 07/10/2026 21:54 | 100 | 150.86 |
| 07/10/2026 21:54 | 66 | 150.86 |
| 07/10/2026 21:54 | 100 | 150.86 |
| 07/10/2026 21:54 | 100 | 150.86 |
| 07/10/2026 21:54 | 84 | 150.86 |
| 07/10/2026 21:54 | 28 | 150.87 |
| 07/10/2026 21:54 | 100 | 150.87 |
| 07/10/2026 21:54 | 10 | 150.91 |
| 07/10/2026 21:54 | 100 | 150.91 |
| 07/10/2026 21:54 | 53 | 150.90 |
| 07/10/2026 21:54 | 10 | 150.90 |
| 07/10/2026 21:54 | 16 | 150.86 |
| 07/10/2026 21:54 | 10 | 150.90 |
| 07/10/2026 21:54 | 60 | 150.91 |
| 07/10/2026 21:54 | 6 | 150.93 |
| 07/10/2026 21:54 | 45 | 150.93 |
| 07/10/2026 21:54 | 55 | 150.93 |
| 07/10/2026 21:54 | 45 | 150.93 |
| 07/10/2026 21:54 | 15 | 150.93 |
| 07/10/2026 21:54 | 35 | 150.93 |
| 07/10/2026 21:54 | 50 | 150.93 |
| 07/10/2026 21:54 | 50 | 150.93 |
| 07/10/2026 21:54 | 100 | 150.93 |
| 07/10/2026 21:54 | 1 | 150.93 |
| 07/10/2026 21:54 | 49 | 150.93 |
| 07/10/2026 21:54 | 51 | 150.93 |
| 07/10/2026 21:54 | 70 | 150.93 |
| 07/10/2026 21:54 | 30 | 150.93 |
| 07/10/2026 21:54 | 70 | 150.93 |
| 07/10/2026 21:54 | 30 | 150.93 |
| 07/10/2026 21:54 | 10 | 150.93 |
| 07/10/2026 21:54 | 100 | 150.93 |
| 07/10/2026 21:54 | 61 | 150.93 |
| 07/10/2026 21:54 | 10 | 150.93 |
| 07/10/2026 21:54 | 40 | 150.93 |
| 07/10/2026 21:54 | 60 | 150.93 |
| 07/10/2026 21:54 | 100 | 150.93 |
| 07/10/2026 21:54 | 100 | 150.93 |
| 07/10/2026 21:54 | 100 | 150.93 |
| 07/10/2026 21:54 | 100 | 150.93 |
| 07/10/2026 21:54 | 10 | 150.93 |
| 07/10/2026 21:54 | 90 | 150.93 |
| 07/10/2026 21:54 | 10 | 150.93 |
| 07/10/2026 21:54 | 282 | 150.93 |
| 07/10/2026 21:54 | 30 | 150.93 |
| 07/10/2026 21:54 | 70 | 150.93 |
| 07/10/2026 21:54 | 100 | 150.93 |
| 07/10/2026 21:54 | 50 | 150.93 |
| 07/10/2026 21:54 | 1 | 150.93 |
| 07/10/2026 21:54 | 60 | 150.93 |
| 07/10/2026 21:54 | 35 | 150.93 |
| 07/10/2026 21:54 | 5 | 150.93 |
| 07/10/2026 21:54 | 95 | 150.93 |
| 07/10/2026 21:54 | 5 | 150.93 |
| 07/10/2026 21:54 | 35 | 150.93 |
| 07/10/2026 21:54 | 65 | 150.93 |
| 07/10/2026 21:54 | 61 | 150.93 |
| 07/10/2026 21:54 | 29 | 150.93 |
| 07/10/2026 21:54 | 100 | 150.93 |
| 07/10/2026 21:54 | 1 | 150.93 |
| 07/10/2026 21:54 | 10 | 150.93 |
| 07/10/2026 21:54 | 50 | 150.93 |
| 07/10/2026 21:54 | 39 | 150.93 |
| 07/10/2026 21:54 | 50 | 150.93 |
| 07/10/2026 21:54 | 50 | 150.93 |
| 07/10/2026 21:54 | 10 | 150.93 |
| 07/10/2026 21:54 | 40 | 150.93 |
| 07/10/2026 21:54 | 60 | 150.93 |
| 07/10/2026 21:54 | 40 | 150.93 |
| 07/10/2026 21:54 | 10 | 150.93 |
| 07/10/2026 21:54 | 100 | 150.93 |
| 07/10/2026 21:54 | 102 | 150.93 |
| 07/10/2026 21:54 | 100 | 150.93 |
| 07/10/2026 21:54 | 100 | 150.93 |
| 07/10/2026 21:54 | 10 | 150.93 |
| 07/10/2026 21:54 | 302 | 150.93 |
| 07/10/2026 21:54 | 360 | 150.93 |
| 07/10/2026 21:54 | 100 | 150.93 |
| 07/10/2026 21:54 | 10 | 150.93 |
| 07/10/2026 21:54 | 100 | 150.93 |
| 07/10/2026 21:54 | 41 | 150.93 |
| 07/10/2026 21:54 | 11 | 150.93 |
| 07/10/2026 21:54 | 100 | 150.93 |
| 07/10/2026 21:54 | 50 | 150.93 |
| 07/10/2026 21:54 | 10 | 150.93 |
| 07/10/2026 21:54 | 1 | 150.975 |
| 07/10/2026 21:54 | 1 | 150.975 |
| 07/10/2026 21:54 | 1 | 150.975 |
| 07/10/2026 21:54 | 1 | 150.975 |
| 07/10/2026 21:54 | 1 | 150.975 |
| 07/10/2026 21:54 | 1 | 150.975 |
| 07/10/2026 21:54 | 66 | 150.975 |
| 07/10/2026 21:54 | 100 | 150.975 |
| 07/10/2026 21:54 | 100 | 150.93 |
| 07/10/2026 21:54 | 100 | 150.93 |
| 07/10/2026 21:54 | 5 | 150.93 |
| 07/10/2026 21:54 | 4 | 150.92 |
| 07/10/2026 21:54 | 16 | 150.92 |
| 07/10/2026 21:54 | 5 | 150.91 |
| 07/10/2026 21:54 | 50 | 150.91 |
| 07/10/2026 21:54 | 9 | 150.91 |
| 07/10/2026 21:54 | 100 | 150.86 |
| 07/10/2026 21:54 | 138 | 150.85 |
| 07/10/2026 21:54 | 98 | 150.85 |
| 07/10/2026 21:54 | 75 | 150.86 |
| 07/10/2026 21:54 | 25 | 150.86 |
| 07/10/2026 21:54 | 50 | 150.87 |
| 07/10/2026 21:54 | 50 | 150.87 |
| 07/10/2026 21:54 | 49 | 150.87 |
| 07/10/2026 21:54 | 50 | 150.87 |
| 07/10/2026 21:54 | 50 | 150.87 |
| 07/10/2026 21:54 | 100 | 150.87 |
| 07/10/2026 21:54 | 1 | 150.89 |
| 07/10/2026 21:54 | 100 | 150.88 |
| 07/10/2026 21:54 | 200 | 150.86 |
| 07/10/2026 21:54 | 90 | 150.85 |
| 07/10/2026 21:54 | 11 | 150.84 |
| 07/10/2026 21:54 | 20 | 150.83 |
| 07/10/2026 21:54 | 50 | 150.82 |
| 07/10/2026 21:54 | 6 | 150.82 |
| 07/10/2026 21:54 | 244 | 150.81 |
| 07/10/2026 21:54 | 56 | 150.81 |
| 07/10/2026 21:54 | 87 | 150.80 |
| 07/10/2026 21:54 | 76 | 150.80 |
| 07/10/2026 21:54 | 26 | 150.805 |
| 07/10/2026 21:54 | 20 | 150.80 |
| 07/10/2026 21:54 | 100 | 150.78 |
| 07/10/2026 21:54 | 24 | 150.78 |
| 07/10/2026 21:54 | 18 | 150.78 |
| 07/10/2026 21:54 | 16 | 150.77 |
| 07/10/2026 21:54 | 14 | 150.77 |
| 07/10/2026 21:54 | 4 | 150.76 |
| 07/10/2026 21:54 | 21 | 150.76 |
| 07/10/2026 21:54 | 100 | 150.76 |
| 07/10/2026 21:54 | 16 | 150.75 |
| 07/10/2026 21:54 | 12 | 150.73 |
| 07/10/2026 21:54 | 3 | 150.72 |
| 07/10/2026 21:54 | 100 | 150.71 |
| 07/10/2026 21:54 | 40 | 150.71 |
| 07/10/2026 21:54 | 76 | 150.71 |
| 07/10/2026 21:54 | 24 | 150.71 |
| 07/10/2026 21:54 | 10 | 150.70 |
| 07/10/2026 21:54 | 10 | 150.69 |
| 07/10/2026 21:54 | 1 | 150.69 |
| 07/10/2026 21:54 | 195 | 150.69 |
| 07/10/2026 21:54 | 10 | 150.69 |
| 07/10/2026 21:54 | 25 | 150.69 |
| 07/10/2026 21:54 | 25 | 150.69 |
| 07/10/2026 21:54 | 25 | 150.69 |
| 07/10/2026 21:54 | 10 | 150.69 |
| 07/10/2026 21:54 | 10 | 150.69 |
| 07/10/2026 21:53 | 100 | 150.67 |
| 07/10/2026 21:53 | 100 | 150.70 |
| 07/10/2026 21:53 | 172 | 150.70 |
| 07/10/2026 21:53 | 4 | 150.70 |
| 07/10/2026 21:53 | 40 | 150.70 |
| 07/10/2026 21:53 | 60 | 150.70 |
| 07/10/2026 21:53 | 100 | 150.70 |
| 07/10/2026 21:53 | 31 | 150.70 |
| 07/10/2026 21:53 | 100 | 150.70 |
| 07/10/2026 21:53 | 69 | 150.69 |
| 07/10/2026 21:53 | 100 | 150.69 |
| 07/10/2026 21:53 | 100 | 150.69 |
| 07/10/2026 21:53 | 33 | 150.68 |
| 07/10/2026 21:53 | 33 | 150.66 |
| 07/10/2026 21:53 | 100 | 150.66 |
| 07/10/2026 21:53 | 96 | 150.63 |
| 07/10/2026 21:53 | 96 | 150.63 |
| 07/10/2026 21:53 | 100 | 150.66 |
| 07/10/2026 21:53 | 100 | 150.64 |
| 07/10/2026 21:53 | 4 | 150.63 |
| 07/10/2026 21:53 | 100 | 150.64 |
| 07/10/2026 21:53 | 333 | 150.63 |
| 07/10/2026 21:53 | 100 | 150.63 |
| 07/10/2026 21:53 | 16 | 150.63 |
| 07/10/2026 21:53 | 147 | 150.63 |
| 07/10/2026 21:53 | 26 | 150.63 |
| 07/10/2026 21:53 | 26 | 150.63 |
| 07/10/2026 21:53 | 100 | 150.63 |
| 07/10/2026 21:53 | 2 | 150.63 |
| 07/10/2026 21:53 | 85 | 150.63 |
| 07/10/2026 21:53 | 144 | 150.63 |
| 07/10/2026 21:53 | 26 | 150.63 |
| 07/10/2026 21:53 | 1 | 150.64 |
| 07/10/2026 21:53 | 100 | 150.64 |
| 07/10/2026 21:53 | 282 | 150.66 |
| 07/10/2026 21:53 | 18 | 150.66 |
| 07/10/2026 21:53 | 56 | 150.68 |
| 07/10/2026 21:53 | 5 | 150.65 |
| 07/10/2026 21:53 | 3 | 150.68 |
| 07/10/2026 21:53 | 5 | 150.68 |
| 07/10/2026 21:53 | 5 | 150.65 |
| 07/10/2026 21:53 | 71 | 150.66 |
| 07/10/2026 21:53 | 25 | 150.67 |
| 07/10/2026 21:53 | 34 | 150.67 |
| 07/10/2026 21:53 | 100 | 150.67 |
| 07/10/2026 21:53 | 66 | 150.67 |
| 07/10/2026 21:53 | 34 | 150.67 |
| 07/10/2026 21:53 | 100 | 150.66 |
| 07/10/2026 21:53 | 52 | 150.66 |
| 07/10/2026 21:53 | 100 | 150.66 |
| 07/10/2026 21:53 | 100 | 150.66 |
| 07/10/2026 21:53 | 14 | 150.63 |
| 07/10/2026 21:53 | 86 | 150.63 |
| 07/10/2026 21:53 | 100 | 150.63 |
| 07/10/2026 21:53 | 100 | 150.62 |
| 07/10/2026 21:53 | 50 | 150.62 |
| 07/10/2026 21:53 | 100 | 150.62 |
| 07/10/2026 21:53 | 100 | 150.62 |
| 07/10/2026 21:53 | 100 | 150.60 |
| 07/10/2026 21:53 | 15 | 150.59 |
| 07/10/2026 21:53 | 50 | 150.59 |
| 07/10/2026 21:53 | 36 | 150.64 |
| 07/10/2026 21:53 | 54 | 150.64 |
| 07/10/2026 21:53 | 25 | 150.64 |
| 07/10/2026 21:53 | 100 | 150.64 |
| 07/10/2026 21:53 | 3 | 150.60 |
| 07/10/2026 21:53 | 200 | 150.60 |
| 07/10/2026 21:53 | 100 | 150.61 |
| 07/10/2026 21:53 | 100 | 150.63 |
| 07/10/2026 21:53 | 80 | 150.63 |
| 07/10/2026 21:53 | 20 | 150.63 |
| 07/10/2026 21:53 | 1 | 150.61 |
| 07/10/2026 21:53 | 3 | 150.61 |
| 07/10/2026 21:53 | 1 | 150.61 |
| 07/10/2026 21:53 | 200 | 150.61 |
| 07/10/2026 21:53 | 7 | 150.61 |
| 07/10/2026 21:53 | 50 | 150.61 |
| 07/10/2026 21:53 | 17 | 150.60 |
| 07/10/2026 21:53 | 37 | 150.60 |
| 07/10/2026 21:53 | 50 | 150.60 |
| 07/10/2026 21:53 | 30 | 150.60 |
| 07/10/2026 21:53 | 166 | 150.59 |
| 07/10/2026 21:53 | 134 | 150.59 |
| 07/10/2026 21:53 | 36 | 150.53 |
| 07/10/2026 21:53 | 2 | 150.57 |
| 07/10/2026 21:53 | 2 | 150.57 |
| 07/10/2026 21:53 | 2 | 150.61 |
| 07/10/2026 21:53 | 2 | 150.61 |
| 07/10/2026 21:53 | 15 | 150.58 |
| 07/10/2026 21:53 | 8 | 150.58 |
| 07/10/2026 21:53 | 93 | 150.54 |
| 07/10/2026 21:53 | 92 | 150.54 |
| 07/10/2026 21:53 | 24 | 150.47 |
| 07/10/2026 21:53 | 300 | 150.495 |
| 07/10/2026 21:53 | 2 | 150.50 |
| 07/10/2026 21:53 | 66 | 150.46 |
| 07/10/2026 21:53 | 2 | 150.46 |
| 07/10/2026 21:53 | 42 | 150.50 |
| 07/10/2026 21:53 | 33 | 150.48 |
| 07/10/2026 21:53 | 92 | 150.48 |
| 07/10/2026 21:53 | 23 | 150.48 |
| 07/10/2026 21:53 | 70 | 150.48 |
| 07/10/2026 21:53 | 82 | 150.46 |
| 07/10/2026 21:53 | 218 | 150.46 |
| 07/10/2026 21:53 | 100 | 150.45 |
| 07/10/2026 21:53 | 52 | 150.45 |
| 07/10/2026 21:53 | 48 | 150.45 |
| 07/10/2026 21:53 | 100 | 150.45 |
| 07/10/2026 21:53 | 50 | 150.45 |
| 07/10/2026 21:53 | 300 | 150.45 |
| 07/10/2026 21:53 | 100 | 150.45 |
| 07/10/2026 21:53 | 100 | 150.45 |
| 07/10/2026 21:53 | 46 | 150.43 |
| 07/10/2026 21:53 | 70 | 150.43 |
| 07/10/2026 21:53 | 32 | 150.41 |
| 07/10/2026 21:53 | 22 | 150.43 |
| 07/10/2026 21:53 | 100 | 150.43 |
| 07/10/2026 21:53 | 200 | 150.43 |
| 07/10/2026 21:53 | 12 | 150.43 |
| 07/10/2026 21:53 | 21 | 150.43 |
| 07/10/2026 21:53 | 300 | 150.43 |
| 07/10/2026 21:53 | 100 | 150.41 |
| 07/10/2026 21:53 | 100 | 150.41 |
| 07/10/2026 21:53 | 88 | 150.43 |
| 07/10/2026 21:53 | 21 | 150.44 |
| 07/10/2026 21:53 | 100 | 150.45 |
| 07/10/2026 21:53 | 88 | 150.48 |
| 07/10/2026 21:53 | 112 | 150.47 |
| 07/10/2026 21:53 | 100 | 150.45 |
| 07/10/2026 21:53 | 54 | 150.46 |
| 07/10/2026 21:53 | 200 | 150.46 |
| 07/10/2026 21:53 | 100 | 150.45 |
| 07/10/2026 21:53 | 100 | 150.46 |
| 07/10/2026 21:53 | 66 | 150.44 |
| 07/10/2026 21:53 | 450 | 150.44 |
| 07/10/2026 21:53 | 155 | 150.44 |
| 07/10/2026 21:53 | 450 | 150.44 |
| 07/10/2026 21:53 | 79 | 150.44 |
| 07/10/2026 21:53 | 10 | 150.44 |
| 07/10/2026 21:53 | 10 | 150.44 |
| 07/10/2026 21:53 | 10 | 150.44 |
| 07/10/2026 21:53 | 15 | 150.44 |
| 07/10/2026 21:53 | 26 | 150.44 |
| 07/10/2026 21:53 | 100 | 150.45 |
| 07/10/2026 21:53 | 100 | 150.46 |
| 07/10/2026 21:53 | 100 | 150.46 |
| 07/10/2026 21:52 | 1 | 150.56 |
| 07/10/2026 21:52 | 5 | 150.61 |
| 07/10/2026 21:52 | 100 | 150.56 |
| 07/10/2026 21:52 | 23 | 150.62 |
| 07/10/2026 21:52 | 29 | 150.69 |
| 07/10/2026 21:52 | 9 | 150.69 |
| 07/10/2026 21:52 | 11 | 150.69 |
| 07/10/2026 21:52 | 218 | 150.70 |
| 07/10/2026 21:52 | 12 | 150.70 |
| 07/10/2026 21:52 | 10 | 150.70 |
| 07/10/2026 21:52 | 40 | 150.70 |
| 07/10/2026 21:52 | 10 | 150.70 |
| 07/10/2026 21:52 | 10 | 150.70 |
| 07/10/2026 21:52 | 1 | 150.70 |
| 07/10/2026 21:52 | 100 | 150.70 |
| 07/10/2026 21:52 | 135 | 150.69 |
| 07/10/2026 21:52 | 300 | 150.70 |
| 07/10/2026 21:52 | 200 | 150.69 |
| 07/10/2026 21:52 | 98 | 150.69 |
| 07/10/2026 21:52 | 21 | 150.69 |
| 07/10/2026 21:52 | 46 | 150.69 |
| 07/10/2026 21:52 | 94 | 150.69 |
| 07/10/2026 21:52 | 106 | 150.69 |
| 07/10/2026 21:52 | 140 | 150.69 |
| 07/10/2026 21:52 | 60 | 150.69 |
| 07/10/2026 21:52 | 200 | 150.69 |
| 07/10/2026 21:52 | 10 | 150.72 |
| 07/10/2026 21:52 | 87 | 150.72 |
| 07/10/2026 21:52 | 13 | 150.72 |
| 07/10/2026 21:52 | 100 | 150.72 |
| 07/10/2026 21:52 | 700 | 150.72 |
| 07/10/2026 21:52 | 20 | 150.72 |
| 07/10/2026 21:52 | 166 | 150.75 |
| 07/10/2026 21:52 | 1 | 150.75 |
| 07/10/2026 21:52 | 439 | 150.75 |
| 07/10/2026 21:52 | 520 | 150.75 |
| 07/10/2026 21:52 | 300 | 150.75 |
| 07/10/2026 21:52 | 130 | 150.75 |
| 07/10/2026 21:52 | 1 | 150.75 |
| 07/10/2026 21:52 | 100 | 150.75 |
| 07/10/2026 21:52 | 200 | 150.75 |
| 07/10/2026 21:52 | 100 | 150.75 |
| 07/10/2026 21:52 | 100 | 150.75 |
| 07/10/2026 21:52 | 343 | 150.75 |
| 07/10/2026 21:52 | 40 | 150.75 |
| 07/10/2026 21:52 | 121 | 150.75 |
| 07/10/2026 21:52 | 300 | 150.75 |
| 07/10/2026 21:52 | 820 | 150.75 |
| 07/10/2026 21:52 | 819 | 150.75 |
| 07/10/2026 21:52 | 1 | 150.75 |
| 07/10/2026 21:52 | 7 | 150.75 |
| 07/10/2026 21:52 | 16 | 150.75 |
| 07/10/2026 21:52 | 300 | 150.75 |
| 07/10/2026 21:52 | 1 | 150.75 |
| 07/10/2026 21:52 | 18 | 150.75 |
| 07/10/2026 21:52 | 1 | 150.78 |
| 07/10/2026 21:51 | 66 | 150.80 |
| 07/10/2026 21:51 | 10 | 150.80 |
| 07/10/2026 21:51 | 30 | 150.85 |
| 07/10/2026 21:51 | 33 | 150.85 |
| 07/10/2026 21:51 | 200 | 150.83 |
| 07/10/2026 21:51 | 10 | 150.83 |
| 07/10/2026 21:51 | 100 | 150.82 |
| 07/10/2026 21:51 | 200 | 150.81 |
| 07/10/2026 21:51 | 30 | 150.84 |
| 07/10/2026 21:51 | 60 | 150.84 |
| 07/10/2026 21:51 | 3 | 150.84 |
| 07/10/2026 21:51 | 25 | 150.84 |
| 07/10/2026 21:51 | 57 | 150.83 |
| 07/10/2026 21:51 | 100 | 150.83 |
| 07/10/2026 21:51 | 100 | 150.83 |
| 07/10/2026 21:51 | 30 | 150.83 |
| 07/10/2026 21:51 | 125 | 150.82 |
| 07/10/2026 21:51 | 100 | 150.82 |
| 07/10/2026 21:51 | 30 | 150.82 |
| 07/10/2026 21:51 | 100 | 150.81 |
| 07/10/2026 21:51 | 10 | 150.78 |
| 07/10/2026 21:51 | 100 | 150.775 |
| 07/10/2026 21:51 | 12 | 150.73 |
| 07/10/2026 21:51 | 7 | 150.73 |
| 07/10/2026 21:51 | 10 | 150.80 |
| 07/10/2026 21:51 | 5 | 150.77 |
| 07/10/2026 21:51 | 100 | 150.77 |
| 07/10/2026 21:51 | 5 | 150.80 |
| 07/10/2026 21:51 | 38 | 150.80 |
| 07/10/2026 21:51 | 62 | 150.79 |
| 07/10/2026 21:51 | 63 | 150.79 |
| 07/10/2026 21:51 | 20 | 150.81 |
| 07/10/2026 21:51 | 20 | 150.81 |
| 07/10/2026 21:51 | 100 | 150.80 |
| 07/10/2026 21:51 | 100 | 150.80 |
| 07/10/2026 21:51 | 3 | 150.80 |
| 07/10/2026 21:51 | 2 | 150.80 |
| 07/10/2026 21:51 | 100 | 150.79 |
| 07/10/2026 21:51 | 30 | 150.79 |
| 07/10/2026 21:51 | 10 | 150.78 |
| 07/10/2026 21:51 | 33 | 150.76 |
| 07/10/2026 21:51 | 33 | 150.74 |
| 07/10/2026 21:51 | 100 | 150.74 |
| 07/10/2026 21:51 | 37 | 150.72 |
| 07/10/2026 21:51 | 63 | 150.72 |
| 07/10/2026 21:51 | 37 | 150.72 |
| 07/10/2026 21:51 | 100 | 150.72 |
| 07/10/2026 21:51 | 80 | 150.71 |
| 07/10/2026 21:51 | 79 | 150.71 |
| 07/10/2026 21:51 | 100 | 150.71 |
| 07/10/2026 21:51 | 100 | 150.72 |
| 07/10/2026 21:51 | 100 | 150.72 |
| 07/10/2026 21:51 | 80 | 150.71 |
| 07/10/2026 21:51 | 20 | 150.71 |
| 07/10/2026 21:51 | 100 | 150.71 |
| 07/10/2026 21:51 | 14 | 150.71 |
| 07/10/2026 21:51 | 70 | 150.71 |
| 07/10/2026 21:51 | 68 | 150.71 |
| 07/10/2026 21:51 | 75 | 150.77 |
| 07/10/2026 21:51 | 100 | 150.755 |
| 07/10/2026 21:51 | 100 | 150.755 |
| 07/10/2026 21:51 | 8 | 150.78 |
| 07/10/2026 21:51 | 69 | 150.78 |
| 07/10/2026 21:51 | 70 | 150.78 |
| 07/10/2026 21:51 | 100 | 150.77 |
| 07/10/2026 21:51 | 30 | 150.76 |
| 07/10/2026 21:51 | 10 | 150.74 |
| 07/10/2026 21:51 | 34 | 150.74 |
| 07/10/2026 21:51 | 30 | 150.73 |
| 07/10/2026 21:51 | 100 | 150.72 |
| 07/10/2026 21:51 | 85 | 150.69 |
| 07/10/2026 21:51 | 6 | 150.71 |
| 07/10/2026 21:51 | 1 | 150.71 |
| 07/10/2026 21:51 | 7 | 150.705 |
| 07/10/2026 21:51 | 100 | 150.71 |
| 07/10/2026 21:51 | 100 | 150.70 |
| 07/10/2026 21:51 | 34 | 150.70 |
| 07/10/2026 21:51 | 7 | 150.70 |
| 07/10/2026 21:51 | 100 | 150.69 |
| 07/10/2026 21:51 | 25 | 150.675 |
| 07/10/2026 21:51 | 93 | 150.70 |
| 07/10/2026 21:51 | 110 | 150.69 |
| 07/10/2026 21:51 | 50 | 150.70 |
| 07/10/2026 21:51 | 100 | 150.69 |
| 07/10/2026 21:51 | 66 | 150.69 |
| 07/10/2026 21:51 | 100 | 150.69 |
| 07/10/2026 21:51 | 49 | 150.69 |
| 07/10/2026 21:51 | 251 | 150.69 |
| 07/10/2026 21:51 | 49 | 150.69 |
| 07/10/2026 21:51 | 100 | 150.71 |
| 07/10/2026 21:51 | 300 | 150.69 |
| 07/10/2026 21:51 | 300 | 150.69 |
| 07/10/2026 21:51 | 300 | 150.69 |
| 07/10/2026 21:51 | 1 | 150.69 |
| 07/10/2026 21:51 | 300 | 150.69 |
| 07/10/2026 21:51 | 100 | 150.69 |
| 07/10/2026 21:51 | 301 | 150.69 |
| 07/10/2026 21:51 | 173 | 150.69 |
| 07/10/2026 21:51 | 300 | 150.69 |
| 07/10/2026 21:51 | 1 | 150.69 |
| 07/10/2026 21:51 | 82 | 150.70 |
| 07/10/2026 21:51 | 50 | 150.74 |
| 07/10/2026 21:51 | 100 | 150.74 |
| 07/10/2026 21:51 | 100 | 150.74 |
| 07/10/2026 21:51 | 100 | 150.74 |
| 07/10/2026 21:51 | 100 | 150.73 |
| 07/10/2026 21:51 | 85 | 150.77 |
| 07/10/2026 21:51 | 50 | 150.77 |
| 07/10/2026 21:51 | 3 | 150.77 |
| 07/10/2026 21:51 | 100 | 150.75 |
| 07/10/2026 21:51 | 100 | 150.75 |
| 07/10/2026 21:51 | 3 | 150.75 |
| 07/10/2026 21:51 | 200 | 150.75 |
| 07/10/2026 21:51 | 50 | 150.75 |
| 07/10/2026 21:51 | 125 | 150.74 |
| 07/10/2026 21:51 | 100 | 150.74 |
| 07/10/2026 21:51 | 30 | 150.73 |
| 07/10/2026 21:51 | 100 | 150.73 |
| 07/10/2026 21:51 | 47 | 150.75 |
| 07/10/2026 21:51 | 14 | 150.69 |
| 07/10/2026 21:51 | 36 | 150.69 |
| 07/10/2026 21:51 | 100 | 150.69 |
| 07/10/2026 21:51 | 39 | 150.69 |
| 07/10/2026 21:51 | 100 | 150.69 |
| 07/10/2026 21:51 | 61 | 150.64 |
| 07/10/2026 21:51 | 33 | 150.64 |
| 07/10/2026 21:51 | 100 | 150.64 |
| 07/10/2026 21:51 | 14 | 150.62 |
| 07/10/2026 21:51 | 60 | 150.62 |
| 07/10/2026 21:51 | 19 | 150.62 |
| 07/10/2026 21:51 | 1 | 150.62 |
| 07/10/2026 21:51 | 100 | 150.62 |
| 07/10/2026 21:51 | 5 | 150.63 |
| 07/10/2026 21:51 | 120 | 150.63 |
| 07/10/2026 21:51 | 100 | 150.70 |
| 07/10/2026 21:51 | 40 | 150.66 |
| 07/10/2026 21:51 | 1 | 150.65 |
| 07/10/2026 21:51 | 14 | 150.63 |
| 07/10/2026 21:51 | 5 | 150.63 |
| 07/10/2026 21:51 | 100 | 150.62 |
| 07/10/2026 21:51 | 15 | 150.61 |
| 07/10/2026 21:51 | 85 | 150.61 |
| 07/10/2026 21:51 | 17 | 150.60 |
| 07/10/2026 21:51 | 77 | 150.59 |
| 07/10/2026 21:51 | 1 | 150.58 |
| 07/10/2026 21:51 | 23 | 150.59 |
| 07/10/2026 21:51 | 40 | 150.57 |
| 07/10/2026 21:51 | 40 | 150.57 |
| 07/10/2026 21:51 | 20 | 150.56 |
| 07/10/2026 21:51 | 100 | 150.56 |
| 07/10/2026 21:51 | 63 | 150.56 |
| 07/10/2026 21:51 | 100 | 150.56 |
| 07/10/2026 21:51 | 83 | 150.56 |
| 07/10/2026 21:51 | 24 | 150.56 |
| 07/10/2026 21:51 | 300 | 150.55 |
| 07/10/2026 21:51 | 100 | 150.54 |
| 07/10/2026 21:51 | 1 | 150.51 |
| 07/10/2026 21:51 | 90 | 150.51 |
| 07/10/2026 21:51 | 1 | 150.51 |
| 07/10/2026 21:51 | 8 | 150.51 |
| 07/10/2026 21:51 | 1 | 150.51 |
| 07/10/2026 21:50 | 1 | 150.55 |
| 07/10/2026 21:50 | 1 | 150.56 |
| 07/10/2026 21:50 | 1 | 150.51 |
| 07/10/2026 21:50 | 12 | 150.56 |
| 07/10/2026 21:50 | 20 | 150.51 |
| 07/10/2026 21:50 | 20 | 150.51 |
| 07/10/2026 21:50 | 35 | 150.49 |
| 07/10/2026 21:50 | 12 | 150.48 |
| 07/10/2026 21:50 | 88 | 150.48 |
| 07/10/2026 21:50 | 100 | 150.48 |
| 07/10/2026 21:50 | 12 | 150.47 |
| 07/10/2026 21:50 | 12 | 150.47 |
| 07/10/2026 21:50 | 5 | 150.46 |
| 07/10/2026 21:50 | 66 | 150.46 |
| 07/10/2026 21:50 | 34 | 150.46 |
| 07/10/2026 21:50 | 100 | 150.46 |
| 07/10/2026 21:50 | 100 | 150.45 |
| 07/10/2026 21:50 | 50 | 150.44 |
| 07/10/2026 21:50 | 1 | 150.44 |
| 07/10/2026 21:50 | 1 | 150.41 |
| 07/10/2026 21:50 | 3 | 150.44 |
| 07/10/2026 21:50 | 50 | 150.44 |
| 07/10/2026 21:50 | 60 | 150.44 |
| 07/10/2026 21:50 | 46 | 150.44 |
| 07/10/2026 21:50 | 2 | 150.43 |
| 07/10/2026 21:50 | 37 | 150.43 |
| 07/10/2026 21:50 | 1 | 150.43 |
| 07/10/2026 21:50 | 13 | 150.42 |
| 07/10/2026 21:50 | 43 | 150.42 |
| 07/10/2026 21:50 | 37 | 150.42 |
| 07/10/2026 21:50 | 100 | 150.44 |
| 07/10/2026 21:50 | 139 | 150.42 |
| 07/10/2026 21:50 | 56 | 150.42 |
| 07/10/2026 21:50 | 1 | 150.40 |
| 07/10/2026 21:50 | 10 | 150.34 |
| 07/10/2026 21:50 | 74 | 150.28 |
| 07/10/2026 21:50 | 18 | 150.28 |
| 07/10/2026 21:50 | 100 | 150.31 |
| 07/10/2026 21:50 | 2 | 150.32 |
| 07/10/2026 21:50 | 100 | 150.355 |
| 07/10/2026 21:50 | 100 | 150.355 |
| 07/10/2026 21:50 | 5 | 150.35 |
| 07/10/2026 21:50 | 18 | 150.35 |
| 07/10/2026 21:50 | 3 | 150.39 |
| 07/10/2026 21:50 | 100 | 150.37 |
| 07/10/2026 21:50 | 100 | 150.37 |
| 07/10/2026 21:50 | 100 | 150.35 |
| 07/10/2026 21:50 | 5 | 150.34 |
| 07/10/2026 21:50 | 5 | 150.33 |
| 07/10/2026 21:50 | 18 | 150.31 |
| 07/10/2026 21:50 | 5 | 150.31 |
| 07/10/2026 21:50 | 20 | 150.30 |
| 07/10/2026 21:50 | 50 | 150.30 |
| 07/10/2026 21:50 | 5 | 150.30 |
| 07/10/2026 21:50 | 25 | 150.30 |
| 07/10/2026 21:50 | 100 | 150.23 |
| 07/10/2026 21:50 | 100 | 150.28 |
| 07/10/2026 21:50 | 20 | 150.25 |
| 07/10/2026 21:50 | 58 | 150.25 |
| 07/10/2026 21:50 | 2 | 150.25 |
| 07/10/2026 21:50 | 99 | 150.25 |
| 07/10/2026 21:50 | 1 | 150.25 |
| 07/10/2026 21:50 | 100 | 150.22 |
| 07/10/2026 21:49 | 1 | 150.21 |
| 07/10/2026 21:49 | 100 | 150.17 |
| 07/10/2026 21:49 | 6 | 150.20 |
| 07/10/2026 21:49 | 74 | 150.20 |
| 07/10/2026 21:49 | 72 | 150.20 |
| 07/10/2026 21:49 | 54 | 150.20 |
| 07/10/2026 21:49 | 46 | 150.20 |
| 07/10/2026 21:49 | 100 | 150.20 |
| 07/10/2026 21:49 | 2 | 150.20 |
| 07/10/2026 21:49 | 1 | 150.19 |
| 07/10/2026 21:49 | 99 | 150.19 |
| 07/10/2026 21:49 | 1 | 150.18 |
| 07/10/2026 21:49 | 58 | 150.16 |
| 07/10/2026 21:49 | 42 | 150.16 |
| 07/10/2026 21:49 | 50 | 150.15 |
| 07/10/2026 21:49 | 25 | 150.15 |
| 07/10/2026 21:49 | 3 | 150.15 |
| 07/10/2026 21:49 | 97 | 150.15 |
| 07/10/2026 21:49 | 20 | 150.13 |
| 07/10/2026 21:49 | 30 | 150.13 |
| 07/10/2026 21:49 | 20 | 150.13 |
| 07/10/2026 21:49 | 60 | 150.13 |
| 07/10/2026 21:49 | 100 | 150.13 |
| 07/10/2026 21:49 | 100 | 150.13 |
| 07/10/2026 21:49 | 20 | 150.12 |
| 07/10/2026 21:49 | 280 | 150.12 |
| 07/10/2026 21:49 | 200 | 150.12 |
| 07/10/2026 21:49 | 100 | 150.12 |
| 07/10/2026 21:49 | 50 | 150.12 |
| 07/10/2026 21:49 | 100 | 150.12 |
| 07/10/2026 21:49 | 200 | 150.12 |
| 07/10/2026 21:49 | 100 | 150.12 |
| 07/10/2026 21:49 | 100 | 150.12 |
| 07/10/2026 21:49 | 1 | 150.055 |
| 07/10/2026 21:49 | 70 | 150.13 |
| 07/10/2026 21:49 | 50 | 150.13 |
| 07/10/2026 21:49 | 80 | 150.13 |
| 07/10/2026 21:49 | 120 | 150.13 |
| 07/10/2026 21:49 | 80 | 150.11 |
| 07/10/2026 21:48 | 1 | 150.055 |
| 07/10/2026 21:48 | 4 | 150.11 |
| 07/10/2026 21:48 | 116 | 150.11 |
| 07/10/2026 21:48 | 80 | 150.08 |
| 07/10/2026 21:48 | 8 | 150.08 |
| 07/10/2026 21:48 | 90 | 150.07 |
| 07/10/2026 21:47 | 28 | 150.05 |
| 07/10/2026 21:47 | 43 | 150.05 |
| 07/10/2026 21:47 | 10 | 150.05 |
| 07/10/2026 21:47 | 90 | 150.05 |
| 07/10/2026 21:47 | 10 | 150.05 |
| 07/10/2026 21:47 | 100 | 150.09 |
| 07/10/2026 21:47 | 92 | 150.12 |
| 07/10/2026 21:47 | 100 | 150.12 |
| 07/10/2026 21:47 | 100 | 150.12 |
| 07/10/2026 21:47 | 100 | 150.12 |
| 07/10/2026 21:47 | 100 | 150.12 |
| 07/10/2026 21:47 | 200 | 150.12 |
| 07/10/2026 21:47 | 100 | 150.12 |
| 07/10/2026 21:47 | 200 | 150.12 |
| 07/10/2026 21:47 | 100 | 150.12 |
| 07/10/2026 21:47 | 33 | 150.12 |
| 07/10/2026 21:47 | 167 | 150.12 |
| 07/10/2026 21:47 | 33 | 150.12 |
| 07/10/2026 21:47 | 100 | 150.12 |
| 07/10/2026 21:47 | 50 | 150.12 |
| 07/10/2026 21:47 | 33 | 150.12 |
| 07/10/2026 21:47 | 117 | 150.12 |
| 07/10/2026 21:47 | 92 | 150.12 |
| 07/10/2026 21:47 | 100 | 150.12 |
| 07/10/2026 21:47 | 200 | 150.12 |
| 07/10/2026 21:47 | 100 | 150.12 |
| 07/10/2026 21:47 | 100 | 150.12 |
| 07/10/2026 21:47 | 100 | 150.12 |
| 07/10/2026 21:47 | 110 | 150.12 |
| 07/10/2026 21:47 | 70 | 150.12 |
| 07/10/2026 21:47 | 102 | 150.12 |
| 07/10/2026 21:47 | 28 | 150.12 |
| 07/10/2026 21:47 | 173 | 150.12 |
| 07/10/2026 21:47 | 37 | 150.12 |
| 07/10/2026 21:47 | 27 | 150.12 |
| 07/10/2026 21:47 | 173 | 150.12 |
| 07/10/2026 21:47 | 76 | 150.14 |
| 07/10/2026 21:47 | 9 | 150.14 |
| 07/10/2026 21:47 | 15 | 150.14 |
| 07/10/2026 21:47 | 100 | 150.14 |
| 07/10/2026 21:47 | 100 | 150.14 |
| 07/10/2026 21:47 | 85 | 150.12 |
| 07/10/2026 21:47 | 15 | 150.12 |
| 07/10/2026 21:47 | 10 | 150.11 |
| 07/10/2026 21:47 | 90 | 150.11 |
| 07/10/2026 21:47 | 100 | 150.08 |
| 07/10/2026 21:47 | 100 | 150.08 |
| 07/10/2026 21:47 | 40 | 150.05 |
| 07/10/2026 21:47 | 100 | 150.04 |
| 07/10/2026 21:47 | 100 | 150.03 |
| 07/10/2026 21:47 | 188 | 150.03 |
| 07/10/2026 21:47 | 12 | 150.03 |
| 07/10/2026 21:47 | 20 | 150.03 |
| 07/10/2026 21:47 | 400 | 150.03 |
| 07/10/2026 21:47 | 80 | 150.03 |
| 07/10/2026 21:47 | 200 | 150.03 |
| 07/10/2026 21:47 | 100 | 150.03 |
| 07/10/2026 21:47 | 121 | 150.03 |
| 07/10/2026 21:47 | 79 | 150.03 |
| 07/10/2026 21:47 | 12 | 150.03 |
| 07/10/2026 21:47 | 1 | 150.02 |
| 07/10/2026 21:47 | 9 | 150.02 |
| 07/10/2026 21:47 | 12 | 150.01 |
| 07/10/2026 21:47 | 88 | 150.01 |
| 07/10/2026 21:47 | 12 | 150.00 |
| 07/10/2026 21:47 | 100 | 150.00 |
| 07/10/2026 21:47 | 1000 | 150.00 |
| 07/10/2026 21:47 | 12 | 149.98 |
| 07/10/2026 21:47 | 92 | 149.99 |
| 07/10/2026 21:47 | 8 | 149.99 |
| 07/10/2026 21:47 | 1 | 149.98 |
| 07/10/2026 21:47 | 1 | 149.98 |
| 07/10/2026 21:47 | 95 | 149.97 |
| 07/10/2026 21:47 | 5 | 149.97 |
| 07/10/2026 21:47 | 100 | 149.97 |
| 07/10/2026 21:47 | 20 | 149.96 |
| 07/10/2026 21:47 | 40 | 149.96 |
| 07/10/2026 21:47 | 57 | 149.96 |
| 07/10/2026 21:47 | 32 | 149.96 |
| 07/10/2026 21:47 | 17 | 149.95 |
| 07/10/2026 21:47 | 2 | 149.95 |
| 07/10/2026 21:47 | 100 | 149.94 |
| 07/10/2026 21:47 | 100 | 149.94 |
| 07/10/2026 21:47 | 20 | 149.94 |
| 07/10/2026 21:47 | 20 | 149.93 |
| 07/10/2026 21:47 | 60 | 149.92 |
| 07/10/2026 21:47 | 20 | 149.92 |
| 07/10/2026 21:47 | 20 | 149.92 |
| 07/10/2026 21:47 | 1 | 149.92 |
| 07/10/2026 21:47 | 1 | 149.91 |
| 07/10/2026 21:47 | 100 | 149.90 |
| 07/10/2026 21:47 | 99 | 149.90 |
| 07/10/2026 21:47 | 1 | 149.90 |
| 07/10/2026 21:47 | 29 | 149.89 |
| 07/10/2026 21:47 | 98 | 149.89 |
| 07/10/2026 21:47 | 5 | 149.89 |
| 07/10/2026 21:47 | 100 | 149.89 |
| 07/10/2026 21:47 | 88 | 149.87 |
| 07/10/2026 21:47 | 14 | 149.87 |
| 07/10/2026 21:47 | 3 | 149.87 |
| 07/10/2026 21:47 | 1 | 149.87 |
| 07/10/2026 21:47 | 53 | 149.87 |
| 07/10/2026 21:47 | 147 | 149.87 |
| 07/10/2026 21:47 | 50 | 149.87 |
| 07/10/2026 21:47 | 3 | 149.87 |
| 07/10/2026 21:47 | 2 | 149.87 |
| 07/10/2026 21:46 | 48 | 149.82 |
| 07/10/2026 21:46 | 100 | 149.825 |
| 07/10/2026 21:46 | 100 | 149.825 |
| 07/10/2026 21:46 | 90 | 149.86 |
| 07/10/2026 21:46 | 10 | 149.86 |
| 07/10/2026 21:46 | 50 | 149.85 |
| 07/10/2026 21:46 | 1 | 149.85 |
| 07/10/2026 21:46 | 100 | 149.80 |
| 07/10/2026 21:45 | 59 | 149.80 |
| 07/10/2026 21:45 | 5 | 149.79 |
| 07/10/2026 21:45 | 36 | 149.79 |
| 07/10/2026 21:45 | 15 | 149.78 |
| 07/10/2026 21:45 | 98 | 149.78 |
| 07/10/2026 21:45 | 3 | 149.78 |
| 07/10/2026 21:45 | 1 | 149.73 |
| 07/10/2026 21:45 | 17 | 149.73 |
| 07/10/2026 21:45 | 1 | 149.73 |
| 07/10/2026 21:45 | 44 | 149.76 |
| 07/10/2026 21:45 | 100 | 149.76 |
| 07/10/2026 21:45 | 100 | 149.76 |
| 07/10/2026 21:45 | 37 | 149.76 |
| 07/10/2026 21:45 | 63 | 149.76 |
| 07/10/2026 21:45 | 37 | 149.76 |
| 07/10/2026 21:45 | 4 | 149.76 |
| 07/10/2026 21:45 | 100 | 149.76 |
| 07/10/2026 21:45 | 100 | 149.76 |
| 07/10/2026 21:45 | 43 | 149.76 |
| 07/10/2026 21:45 | 100 | 149.76 |
| 07/10/2026 21:45 | 100 | 149.76 |
| 07/10/2026 21:45 | 411 | 149.76 |
| 07/10/2026 21:45 | 100 | 149.76 |
| 07/10/2026 21:45 | 1 | 149.76 |
| 07/10/2026 21:45 | 100 | 149.76 |
| 07/10/2026 21:45 | 400 | 149.76 |
| 07/10/2026 21:45 | 100 | 149.76 |
| 07/10/2026 21:45 | 100 | 149.76 |
| 07/10/2026 21:45 | 161 | 149.76 |
| 07/10/2026 21:45 | 1 | 149.76 |
| 07/10/2026 21:45 | 11 | 149.76 |
| 07/10/2026 21:45 | 7 | 149.76 |
| 07/10/2026 21:45 | 100 | 149.76 |
| 07/10/2026 21:45 | 41 | 149.76 |
| 07/10/2026 21:45 | 16 | 149.76 |
| 07/10/2026 21:45 | 2 | 149.76 |
| 07/10/2026 21:45 | 75 | 149.77 |
| 07/10/2026 21:45 | 97 | 149.87 |
| 07/10/2026 21:45 | 100 | 149.87 |
| 07/10/2026 21:44 | 89 | 149.88 |
| 07/10/2026 21:44 | 9 | 149.88 |
| 07/10/2026 21:44 | 400 | 149.86 |
| 07/10/2026 21:44 | 100 | 149.86 |
| 07/10/2026 21:44 | 31 | 149.77 |
| 07/10/2026 21:44 | 10 | 149.77 |
| 07/10/2026 21:44 | 3 | 149.77 |
| 07/10/2026 21:44 | 31 | 149.88 |
| 07/10/2026 21:44 | 3 | 149.88 |
| 07/10/2026 21:44 | 100 | 149.88 |
| 07/10/2026 21:44 | 14 | 149.84 |
| 07/10/2026 21:44 | 100 | 149.87 |
| 07/10/2026 21:44 | 1 | 149.87 |
| 07/10/2026 21:44 | 12 | 149.84 |
| 07/10/2026 21:44 | 1 | 149.84 |
| 07/10/2026 21:44 | 2 | 149.87 |
| 07/10/2026 21:44 | 4 | 149.87 |
| 07/10/2026 21:44 | 50 | 149.87 |
| 07/10/2026 21:44 | 1 | 149.87 |
| 07/10/2026 21:44 | 5 | 149.87 |
| 07/10/2026 21:44 | 61 | 149.87 |
| 07/10/2026 21:44 | 1 | 149.87 |
| 07/10/2026 21:44 | 66 | 149.87 |
| 07/10/2026 21:44 | 1 | 149.83 |
| 07/10/2026 21:44 | 72 | 149.87 |
| 07/10/2026 21:44 | 100 | 149.87 |
| 07/10/2026 21:44 | 89 | 149.87 |
| 07/10/2026 21:44 | 9 | 149.87 |
| 07/10/2026 21:44 | 2 | 149.87 |
| 07/10/2026 21:44 | 120 | 149.84 |
| 07/10/2026 21:44 | 80 | 149.84 |
| 07/10/2026 21:44 | 3 | 149.85 |
| 07/10/2026 21:44 | 97 | 149.85 |
| 07/10/2026 21:44 | 6 | 149.85 |
| 07/10/2026 21:44 | 75 | 149.85 |
| 07/10/2026 21:44 | 25 | 149.85 |
| 07/10/2026 21:44 | 40 | 149.84 |
| 07/10/2026 21:44 | 100 | 149.84 |
| 07/10/2026 21:44 | 200 | 149.84 |
| 07/10/2026 21:44 | 1 | 149.80 |
| 07/10/2026 21:44 | 1 | 149.80 |
| 07/10/2026 21:44 | 100 | 149.83 |
| 07/10/2026 21:44 | 100 | 149.82 |
| 07/10/2026 21:44 | 100 | 149.82 |
| 07/10/2026 21:44 | 141 | 149.81 |
| 07/10/2026 21:44 | 100 | 149.80 |
| 07/10/2026 21:44 | 5 | 149.80 |
| 07/10/2026 21:44 | 100 | 149.80 |
| 07/10/2026 21:44 | 5 | 149.79 |
| 07/10/2026 21:44 | 15 | 149.79 |
| 07/10/2026 21:44 | 10 | 149.78 |
| 07/10/2026 21:44 | 20 | 149.78 |
| 07/10/2026 21:44 | 20 | 149.78 |
| 07/10/2026 21:44 | 5 | 149.78 |
| 07/10/2026 21:44 | 50 | 149.78 |
| 07/10/2026 21:44 | 7 | 149.78 |
| 07/10/2026 21:44 | 7 | 149.78 |
| 07/10/2026 21:44 | 1 | 149.77 |
| 07/10/2026 21:44 | 3 | 149.77 |
| 07/10/2026 21:44 | 12 | 149.77 |
| 07/10/2026 21:44 | 2 | 149.77 |
| 07/10/2026 21:44 | 3 | 149.76 |
| 07/10/2026 21:44 | 11 | 149.76 |
| 07/10/2026 21:44 | 1 | 149.75 |
| 07/10/2026 21:44 | 7 | 149.71 |
| 07/10/2026 21:44 | 18 | 149.71 |
| 07/10/2026 21:43 | 4 | 149.69 |
| 07/10/2026 21:43 | 11 | 149.69 |
| 07/10/2026 21:43 | 25 | 149.71 |
| 07/10/2026 21:43 | 25 | 149.71 |
| 07/10/2026 21:43 | 25 | 149.71 |
| 07/10/2026 21:43 | 2 | 149.675 |
| 07/10/2026 21:43 | 100 | 149.68 |
| 07/10/2026 21:43 | 1 | 149.76 |
| 07/10/2026 21:43 | 50 | 149.76 |
| 07/10/2026 21:43 | 51 | 149.73 |
| 07/10/2026 21:43 | 4 | 149.665 |
| 07/10/2026 21:42 | 7 | 149.67 |
| 07/10/2026 21:42 | 100 | 149.66 |
| 07/10/2026 21:41 | 2 | 149.68 |
| 07/10/2026 21:41 | 12 | 149.705 |
| 07/10/2026 21:41 | 8 | 149.71 |
| 07/10/2026 21:41 | 36 | 149.71 |
| 07/10/2026 21:41 | 52 | 149.71 |
| 07/10/2026 21:41 | 3 | 149.71 |
| 07/10/2026 21:41 | 8 | 149.71 |
| 07/10/2026 21:41 | 8 | 149.71 |
| 07/10/2026 21:41 | 10 | 149.71 |
| 07/10/2026 21:41 | 2 | 149.705 |
| 07/10/2026 21:41 | 1 | 149.705 |
| 07/10/2026 21:41 | 5 | 149.705 |
| 07/10/2026 21:41 | 100 | 149.705 |
| 07/10/2026 21:41 | 1 | 149.745 |
| 07/10/2026 21:41 | 1 | 149.745 |
| 07/10/2026 21:41 | 100 | 149.745 |
| 07/10/2026 21:41 | 6 | 149.745 |
| 07/10/2026 21:41 | 100 | 149.745 |
| 07/10/2026 21:41 | 100 | 149.745 |
| 07/10/2026 21:41 | 100 | 149.745 |
| 07/10/2026 21:41 | 100 | 149.745 |
| 07/10/2026 21:41 | 6 | 149.77 |
| 07/10/2026 21:41 | 100 | 149.77 |
| 07/10/2026 21:41 | 100 | 149.77 |
| 07/10/2026 21:41 | 100 | 149.77 |
| 07/10/2026 21:41 | 100 | 149.77 |
| 07/10/2026 21:41 | 183 | 149.77 |
| 07/10/2026 21:41 | 300 | 149.77 |
| 07/10/2026 21:41 | 100 | 149.77 |
| 07/10/2026 21:41 | 567 | 149.77 |
| 07/10/2026 21:41 | 344 | 149.77 |
| 07/10/2026 21:41 | 173 | 149.77 |
| 07/10/2026 21:41 | 100 | 149.77 |
| 07/10/2026 21:41 | 100 | 149.77 |
| 07/10/2026 21:41 | 317 | 149.77 |
| 07/10/2026 21:41 | 100 | 149.77 |
| 07/10/2026 21:41 | 50 | 149.77 |
| 07/10/2026 21:41 | 33 | 149.77 |
| 07/10/2026 21:41 | 127 | 149.77 |
| 07/10/2026 21:41 | 71 | 149.77 |
| 07/10/2026 21:41 | 100 | 149.77 |
| 07/10/2026 21:41 | 10 | 149.77 |
| 07/10/2026 21:41 | 80 | 149.77 |
| 07/10/2026 21:41 | 471 | 149.77 |
| 07/10/2026 21:41 | 29 | 149.77 |
| 07/10/2026 21:41 | 1 | 149.80 |
| 07/10/2026 21:41 | 2 | 149.84 |
| 07/10/2026 21:41 | 60 | 149.84 |
| 07/10/2026 21:41 | 50 | 149.84 |
| 07/10/2026 21:41 | 12 | 149.79 |
| 07/10/2026 21:41 | 1 | 149.80 |
| 07/10/2026 21:41 | 3 | 149.82 |
| 07/10/2026 21:41 | 2 | 149.82 |
| 07/10/2026 21:41 | 100 | 149.82 |
| 07/10/2026 21:41 | 1 | 149.78 |
| 07/10/2026 21:41 | 1 | 149.78 |
| 07/10/2026 21:41 | 1 | 149.78 |
| 07/10/2026 21:41 | 50 | 149.80 |
| 07/10/2026 21:41 | 1 | 149.80 |
| 07/10/2026 21:40 | 50 | 149.82 |
| 07/10/2026 21:40 | 2 | 149.82 |
| 07/10/2026 21:40 | 15 | 149.82 |
| 07/10/2026 21:40 | 1 | 149.82 |
| 07/10/2026 21:40 | 1 | 149.82 |
| 07/10/2026 21:40 | 100 | 149.82 |
| 07/10/2026 21:40 | 4 | 149.82 |
| 07/10/2026 21:40 | 2 | 149.82 |
| 07/10/2026 21:40 | 8 | 149.82 |
| 07/10/2026 21:40 | 42 | 149.82 |
| 07/10/2026 21:40 | 1 | 149.80 |
| 07/10/2026 21:40 | 1 | 149.78 |
| 07/10/2026 21:40 | 53 | 149.78 |
| 07/10/2026 21:40 | 3 | 149.78 |
| 07/10/2026 21:40 | 45 | 149.73 |
| 07/10/2026 21:40 | 13 | 149.765 |
| 07/10/2026 21:40 | 64 | 149.82 |
| 07/10/2026 21:40 | 45 | 149.83 |
| 07/10/2026 21:40 | 26 | 149.82 |
| 07/10/2026 21:40 | 74 | 149.82 |
| 07/10/2026 21:40 | 61 | 149.82 |
| 07/10/2026 21:40 | 20 | 149.82 |
| 07/10/2026 21:39 | 3 | 149.82 |
| 07/10/2026 21:39 | 99 | 149.82 |
| 07/10/2026 21:39 | 67 | 149.86 |
| 07/10/2026 21:39 | 3 | 149.86 |
| 07/10/2026 21:39 | 50 | 149.86 |
| 07/10/2026 21:39 | 80 | 149.86 |
| 07/10/2026 21:39 | 100 | 149.85 |
| 07/10/2026 21:39 | 1 | 149.77 |
| 07/10/2026 21:39 | 5 | 149.77 |
| 07/10/2026 21:39 | 100 | 149.85 |
| 07/10/2026 21:39 | 67 | 149.85 |
| 07/10/2026 21:39 | 72 | 149.85 |
| 07/10/2026 21:39 | 12 | 149.84 |
| 07/10/2026 21:39 | 38 | 149.84 |
| 07/10/2026 21:39 | 100 | 149.84 |
| 07/10/2026 21:39 | 6 | 149.77 |
| 07/10/2026 21:39 | 100 | 149.77 |
| 07/10/2026 21:39 | 28 | 149.85 |
| 07/10/2026 21:39 | 56 | 149.84 |
| 07/10/2026 21:39 | 33 | 149.84 |
| 07/10/2026 21:39 | 50 | 149.83 |
| 07/10/2026 21:39 | 100 | 149.81 |
| 07/10/2026 21:39 | 100 | 149.83 |
| 07/10/2026 21:39 | 50 | 149.83 |
| 07/10/2026 21:39 | 97 | 149.83 |
| 07/10/2026 21:39 | 3 | 149.83 |
| 07/10/2026 21:39 | 5 | 149.82 |
| 07/10/2026 21:39 | 1 | 149.82 |
| 07/10/2026 21:39 | 50 | 149.82 |
| 07/10/2026 21:39 | 67 | 149.82 |
| 07/10/2026 21:39 | 33 | 149.82 |
| 07/10/2026 21:39 | 67 | 149.82 |
| 07/10/2026 21:39 | 1 | 149.82 |
| 07/10/2026 21:39 | 32 | 149.82 |
| 07/10/2026 21:39 | 12 | 149.81 |
| 07/10/2026 21:38 | 25 | 149.75 |
| 07/10/2026 21:38 | 25 | 149.75 |
| 07/10/2026 21:38 | 25 | 149.75 |
| 07/10/2026 21:38 | 25 | 149.75 |
| 07/10/2026 21:38 | 71 | 149.81 |
| 07/10/2026 21:38 | 29 | 149.81 |
| 07/10/2026 21:38 | 4 | 149.78 |
| 07/10/2026 21:38 | 56 | 149.78 |
| 07/10/2026 21:38 | 44 | 149.78 |
| 07/10/2026 21:38 | 4 | 149.78 |
| 07/10/2026 21:38 | 1 | 149.78 |
| 07/10/2026 21:38 | 51 | 149.78 |
| 07/10/2026 21:38 | 100 | 149.78 |
| 07/10/2026 21:37 | 26 | 149.80 |
| 07/10/2026 21:37 | 2 | 149.80 |
| 07/10/2026 21:37 | 100 | 149.81 |
| 07/10/2026 21:37 | 100 | 149.81 |
| 07/10/2026 21:37 | 5 | 149.78 |
| 07/10/2026 21:37 | 14 | 149.78 |
| 07/10/2026 21:37 | 80 | 149.78 |
| 07/10/2026 21:37 | 33 | 149.78 |
| 07/10/2026 21:37 | 67 | 149.78 |
| 07/10/2026 21:37 | 100 | 149.77 |
| 07/10/2026 21:37 | 100 | 149.77 |
| 07/10/2026 21:37 | 10 | 149.77 |
| 07/10/2026 21:37 | 40 | 149.75 |
| 07/10/2026 21:37 | 100 | 149.73 |
| 07/10/2026 21:37 | 50 | 149.73 |
| 07/10/2026 21:37 | 16 | 149.73 |
| 07/10/2026 21:37 | 3 | 149.67 |
| 07/10/2026 21:37 | 100 | 149.685 |
| 07/10/2026 21:36 | 11 | 149.715 |
| 07/10/2026 21:36 | 10 | 149.75 |
| 07/10/2026 21:36 | 1 | 149.76 |
| 07/10/2026 21:36 | 14 | 149.76 |
| 07/10/2026 21:36 | 364 | 149.78 |
| 07/10/2026 21:36 | 71 | 149.78 |
| 07/10/2026 21:36 | 100 | 149.78 |
| 07/10/2026 21:36 | 71 | 149.78 |
| 07/10/2026 21:36 | 29 | 149.78 |
| 07/10/2026 21:36 | 71 | 149.78 |
| 07/10/2026 21:36 | 29 | 149.78 |
| 07/10/2026 21:36 | 100 | 149.78 |
| 07/10/2026 21:36 | 2 | 149.78 |
| 07/10/2026 21:36 | 98 | 149.78 |
| 07/10/2026 21:36 | 2 | 149.78 |
| 07/10/2026 21:36 | 98 | 149.78 |
| 07/10/2026 21:36 | 2 | 149.78 |
| 07/10/2026 21:36 | 100 | 149.78 |
| 07/10/2026 21:36 | 29 | 149.78 |
| 07/10/2026 21:36 | 100 | 149.78 |
| 07/10/2026 21:36 | 100 | 149.80 |
| 07/10/2026 21:36 | 100 | 149.79 |
| 07/10/2026 21:36 | 129 | 149.78 |
| 07/10/2026 21:36 | 33 | 149.78 |
| 07/10/2026 21:36 | 244 | 149.78 |
| 07/10/2026 21:36 | 100 | 149.78 |
| 07/10/2026 21:36 | 340 | 149.78 |
| 07/10/2026 21:36 | 188 | 149.78 |
| 07/10/2026 21:36 | 28 | 149.78 |
| 07/10/2026 21:36 | 1 | 149.78 |
| 07/10/2026 21:36 | 100 | 149.78 |
| 07/10/2026 21:36 | 13 | 149.78 |
| 07/10/2026 21:36 | 14 | 149.78 |
| 07/10/2026 21:36 | 184 | 149.78 |
| 07/10/2026 21:36 | 100 | 149.80 |
| 07/10/2026 21:36 | 189 | 149.80 |
| 07/10/2026 21:36 | 100 | 149.80 |
| 07/10/2026 21:36 | 100 | 149.80 |
| 07/10/2026 21:36 | 189 | 149.80 |
| 07/10/2026 21:36 | 122 | 149.785 |
| 07/10/2026 21:36 | 100 | 149.785 |
| 07/10/2026 21:36 | 19 | 149.81 |
| 07/10/2026 21:36 | 51 | 149.81 |
| 07/10/2026 21:36 | 130 | 149.80 |
| 07/10/2026 21:36 | 100 | 149.80 |
| 07/10/2026 21:36 | 1 | 149.77 |
| 07/10/2026 21:36 | 8 | 149.77 |
| 07/10/2026 21:36 | 18 | 149.77 |
| 07/10/2026 21:36 | 100 | 149.74 |
| 07/10/2026 21:36 | 19 | 149.73 |
| 07/10/2026 21:36 | 4 | 149.73 |
| 07/10/2026 21:36 | 39 | 149.72 |
| 07/10/2026 21:36 | 60 | 149.71 |
| 07/10/2026 21:36 | 28 | 149.71 |
| 07/10/2026 21:36 | 100 | 149.70 |
| 07/10/2026 21:36 | 100 | 149.70 |
| 07/10/2026 21:36 | 306 | 149.68 |
| 07/10/2026 21:36 | 9 | 149.66 |
| 07/10/2026 21:36 | 7 | 149.67 |
| 07/10/2026 21:36 | 100 | 149.67 |
| 07/10/2026 21:36 | 25 | 149.69 |
| 07/10/2026 21:36 | 100 | 149.69 |
| 07/10/2026 21:36 | 5 | 149.69 |
| 07/10/2026 21:36 | 58 | 149.69 |
| 07/10/2026 21:36 | 42 | 149.69 |
| 07/10/2026 21:36 | 100 | 149.68 |
| 07/10/2026 21:36 | 100 | 149.68 |
| 07/10/2026 21:36 | 3 | 149.64 |
| 07/10/2026 21:36 | 100 | 149.63 |
| 07/10/2026 21:36 | 35 | 149.63 |
| 07/10/2026 21:36 | 65 | 149.63 |
| 07/10/2026 21:36 | 19 | 149.62 |
| 07/10/2026 21:36 | 100 | 149.62 |
| 07/10/2026 21:36 | 200 | 149.60 |
| 07/10/2026 21:36 | 51 | 149.61 |
| 07/10/2026 21:36 | 4 | 149.59 |
| 07/10/2026 21:36 | 4 | 149.55 |
| 07/10/2026 21:36 | 6 | 149.58 |
| 07/10/2026 21:36 | 100 | 149.58 |
| 07/10/2026 21:36 | 100 | 149.58 |
| 07/10/2026 21:36 | 6 | 149.56 |
| 07/10/2026 21:36 | 32 | 149.56 |
| 07/10/2026 21:36 | 5 | 149.56 |
| 07/10/2026 21:36 | 32 | 149.53 |
| 07/10/2026 21:36 | 51 | 149.55 |
| 07/10/2026 21:36 | 4 | 149.55 |
| 07/10/2026 21:36 | 1 | 149.55 |
| 07/10/2026 21:36 | 1 | 149.55 |
| 07/10/2026 21:36 | 25 | 149.55 |
| 07/10/2026 21:36 | 1 | 149.55 |
| 07/10/2026 21:36 | 20 | 149.55 |
| 07/10/2026 21:36 | 40 | 149.55 |
| 07/10/2026 21:36 | 12 | 149.54 |
| 07/10/2026 21:36 | 88 | 149.54 |
| 07/10/2026 21:36 | 100 | 149.54 |
| 07/10/2026 21:36 | 1 | 149.54 |
| 07/10/2026 21:36 | 200 | 149.54 |
| 07/10/2026 21:36 | 100 | 149.54 |
| 07/10/2026 21:36 | 100 | 149.53 |
| 07/10/2026 21:36 | 1 | 149.52 |
| 07/10/2026 21:36 | 54 | 149.51 |
| 07/10/2026 21:36 | 46 | 149.51 |
| 07/10/2026 21:36 | 20 | 149.51 |
| 07/10/2026 21:36 | 100 | 149.47 |
| 07/10/2026 21:36 | 100 | 149.47 |
| 07/10/2026 21:36 | 8 | 149.47 |
| 07/10/2026 21:36 | 22 | 149.47 |
| 07/10/2026 21:36 | 4 | 149.44 |
| 07/10/2026 21:36 | 100 | 149.47 |
| 07/10/2026 21:36 | 23 | 149.50 |
| 07/10/2026 21:36 | 2 | 149.50 |
| 07/10/2026 21:36 | 6 | 149.50 |
| 07/10/2026 21:36 | 100 | 149.49 |
| 07/10/2026 21:36 | 94 | 149.48 |
| 07/10/2026 21:36 | 6 | 149.48 |
| 07/10/2026 21:36 | 94 | 149.48 |
| 07/10/2026 21:36 | 6 | 149.48 |
| 07/10/2026 21:36 | 100 | 149.48 |
| 07/10/2026 21:36 | 100 | 149.48 |
| 07/10/2026 21:36 | 100 | 149.47 |
| 07/10/2026 21:36 | 4 | 149.47 |
| 07/10/2026 21:36 | 2 | 149.47 |
| 07/10/2026 21:36 | 6 | 149.47 |
| 07/10/2026 21:36 | 100 | 149.46 |
| 07/10/2026 21:36 | 4 | 149.45 |
| 07/10/2026 21:36 | 2 | 149.45 |
| 07/10/2026 21:36 | 5 | 149.44 |
| 07/10/2026 21:36 | 4 | 149.44 |
| 07/10/2026 21:36 | 50 | 149.44 |
| 07/10/2026 21:36 | 17 | 149.44 |
| 07/10/2026 21:36 | 4 | 149.44 |
| 07/10/2026 21:36 | 1 | 149.44 |
| 07/10/2026 21:36 | 17 | 149.44 |
| 07/10/2026 21:36 | 34 | 149.44 |
| 07/10/2026 21:36 | 80 | 149.44 |
| 07/10/2026 21:36 | 3 | 149.43 |
| 07/10/2026 21:36 | 100 | 149.42 |
| 07/10/2026 21:36 | 1 | 149.38 |
| 07/10/2026 21:36 | 1300 | 149.365 |
| 07/10/2026 21:36 | 100 | 149.365 |
| 07/10/2026 21:36 | 4 | 149.32 |
| 07/10/2026 21:35 | 6 | 149.32 |
| 07/10/2026 21:35 | 29 | 149.32 |
| 07/10/2026 21:35 | 1 | 149.32 |
| 07/10/2026 21:35 | 9 | 149.35 |
| 07/10/2026 21:35 | 3 | 149.37 |
| 07/10/2026 21:35 | 33 | 149.37 |
| 07/10/2026 21:35 | 8 | 149.37 |
| 07/10/2026 21:35 | 6 | 149.37 |
| 07/10/2026 21:34 | 16 | 149.41 |
| 07/10/2026 21:34 | 37 | 149.42 |
| 07/10/2026 21:34 | 7 | 149.42 |
| 07/10/2026 21:34 | 209 | 149.43 |
| 07/10/2026 21:34 | 6 | 149.43 |
| 07/10/2026 21:34 | 185 | 149.43 |
| 07/10/2026 21:34 | 33 | 149.44 |
| 07/10/2026 21:34 | 45 | 149.44 |
| 07/10/2026 21:34 | 52 | 149.45 |
| 07/10/2026 21:34 | 54 | 149.45 |
| 07/10/2026 21:34 | 100 | 149.45 |
| 07/10/2026 21:34 | 100 | 149.45 |
| 07/10/2026 21:34 | 15 | 149.43 |
| 07/10/2026 21:34 | 34 | 149.43 |
| 07/10/2026 21:34 | 179 | 149.43 |
| 07/10/2026 21:34 | 21 | 149.43 |
| 07/10/2026 21:34 | 69 | 149.43 |
| 07/10/2026 21:34 | 131 | 149.43 |
| 07/10/2026 21:34 | 100 | 149.43 |
| 07/10/2026 21:34 | 11 | 149.43 |
| 07/10/2026 21:34 | 2 | 149.43 |
| 07/10/2026 21:34 | 2 | 149.43 |
| 07/10/2026 21:34 | 140 | 149.43 |
| 07/10/2026 21:34 | 49 | 149.43 |
| 07/10/2026 21:34 | 11 | 149.43 |
| 07/10/2026 21:34 | 75 | 149.43 |
| 07/10/2026 21:34 | 100 | 149.43 |
| 07/10/2026 21:34 | 25 | 149.44 |
| 07/10/2026 21:34 | 100 | 149.43 |
| 07/10/2026 21:34 | 32 | 149.43 |
| 07/10/2026 21:34 | 168 | 149.43 |
| 07/10/2026 21:34 | 182 | 149.43 |
| 07/10/2026 21:34 | 100 | 149.43 |
| 07/10/2026 21:34 | 12 | 149.43 |
| 07/10/2026 21:34 | 65 | 149.43 |
| 07/10/2026 21:34 | 188 | 149.43 |
| 07/10/2026 21:34 | 12 | 149.43 |
| 07/10/2026 21:34 | 18 | 149.43 |
| 07/10/2026 21:34 | 38 | 149.44 |
| 07/10/2026 21:34 | 100 | 149.44 |
| 07/10/2026 21:34 | 25 | 149.44 |
| 07/10/2026 21:33 | 66 | 149.52 |
| 07/10/2026 21:33 | 100 | 149.485 |
| 07/10/2026 21:33 | 94 | 149.54 |
| 07/10/2026 21:33 | 100 | 149.53 |
| 07/10/2026 21:33 | 5 | 149.53 |
| 07/10/2026 21:32 | 70 | 149.54 |
| 07/10/2026 21:32 | 130 | 149.52 |
| 07/10/2026 21:32 | 4 | 149.53 |
| 07/10/2026 21:32 | 79 | 149.53 |
| 07/10/2026 21:32 | 21 | 149.53 |
| 07/10/2026 21:32 | 70 | 149.53 |
| 07/10/2026 21:32 | 1 | 149.53 |
| 07/10/2026 21:32 | 100 | 149.53 |
| 07/10/2026 21:32 | 5 | 149.52 |
| 07/10/2026 21:32 | 20 | 149.51 |
| 07/10/2026 21:32 | 20 | 149.51 |
| 07/10/2026 21:32 | 38 | 149.51 |
| 07/10/2026 21:32 | 5 | 149.50 |
| 07/10/2026 21:32 | 23 | 149.50 |
| 07/10/2026 21:32 | 8 | 149.49 |
| 07/10/2026 21:32 | 60 | 149.49 |
| 07/10/2026 21:32 | 43 | 149.47 |
| 07/10/2026 21:32 | 15 | 149.47 |
| 07/10/2026 21:32 | 100 | 149.47 |
| 07/10/2026 21:32 | 100 | 149.47 |
| 07/10/2026 21:32 | 1 | 149.46 |
| 07/10/2026 21:32 | 98 | 149.46 |
| 07/10/2026 21:32 | 100 | 149.46 |
| 07/10/2026 21:31 | 25 | 149.40 |
| 07/10/2026 21:31 | 22 | 149.45 |
| 07/10/2026 21:31 | 125 | 149.45 |
| 07/10/2026 21:31 | 50 | 149.45 |
| 07/10/2026 21:31 | 1 | 149.45 |
| 07/10/2026 21:31 | 50 | 149.45 |
| 07/10/2026 21:31 | 5 | 149.45 |
| 07/10/2026 21:31 | 4 | 149.45 |
| 07/10/2026 21:31 | 30 | 149.45 |
| 07/10/2026 21:31 | 84 | 149.44 |
| 07/10/2026 21:31 | 40 | 149.44 |
| 07/10/2026 21:31 | 100 | 149.44 |
| 07/10/2026 21:31 | 100 | 149.44 |
| 07/10/2026 21:31 | 100 | 149.44 |
| 07/10/2026 21:31 | 20 | 149.43 |
| 07/10/2026 21:31 | 1 | 149.43 |
| 07/10/2026 21:31 | 100 | 149.43 |
| 07/10/2026 21:31 | 51 | 149.41 |
| 07/10/2026 21:31 | 14 | 149.41 |
| 07/10/2026 21:31 | 31 | 149.41 |
| 07/10/2026 21:31 | 19 | 149.41 |
| 07/10/2026 21:31 | 70 | 149.41 |
| 07/10/2026 21:31 | 20 | 149.40 |
| 07/10/2026 21:31 | 6 | 149.40 |
| 07/10/2026 21:31 | 100 | 149.40 |
| 07/10/2026 21:31 | 50 | 149.40 |
| 07/10/2026 21:31 | 19 | 149.40 |
| 07/10/2026 21:31 | 2 | 149.40 |
| 07/10/2026 21:31 | 1 | 149.40 |
| 07/10/2026 21:31 | 1 | 149.40 |
| 07/10/2026 21:31 | 100 | 149.40 |
| 07/10/2026 21:31 | 40 | 149.40 |
| 07/10/2026 21:31 | 20 | 149.40 |
| 07/10/2026 21:31 | 50 | 149.40 |
| 07/10/2026 21:31 | 6 | 149.33 |
| 07/10/2026 21:31 | 1 | 149.34 |
| 07/10/2026 21:31 | 1 | 149.34 |
| 07/10/2026 21:30 | 2 | 149.32 |
| 07/10/2026 21:30 | 100 | 149.35 |
| 07/10/2026 21:30 | 1 | 149.35 |
| 07/10/2026 21:30 | 18 | 149.35 |
| 07/10/2026 21:30 | 1 | 149.37 |
| 07/10/2026 21:30 | 6 | 149.37 |
| 07/10/2026 21:30 | 4 | 149.39 |
| 07/10/2026 21:30 | 16 | 149.43 |
| 07/10/2026 21:30 | 16 | 149.43 |
| 07/10/2026 21:30 | 68 | 149.43 |
| 07/10/2026 21:30 | 10 | 149.43 |
| 07/10/2026 21:30 | 29 | 149.44 |
| 07/10/2026 21:30 | 5 | 149.44 |
| 07/10/2026 21:30 | 6 | 149.52 |
| 07/10/2026 21:30 | 45 | 149.58 |
| 07/10/2026 21:30 | 33 | 149.58 |
| 07/10/2026 21:30 | 12 | 149.58 |
| 07/10/2026 21:30 | 1 | 149.58 |
| 07/10/2026 21:30 | 100 | 149.58 |
| 07/10/2026 21:30 | 9 | 149.58 |
| 07/10/2026 21:30 | 1 | 149.58 |
| 07/10/2026 21:30 | 1 | 149.58 |
| 07/10/2026 21:30 | 3 | 149.58 |
| 07/10/2026 21:30 | 2 | 149.58 |
| 07/10/2026 21:29 | 10 | 149.58 |
| 07/10/2026 21:29 | 16 | 149.56 |
| 07/10/2026 21:29 | 2 | 149.56 |
| 07/10/2026 21:29 | 200 | 149.56 |
| 07/10/2026 21:29 | 21 | 149.59 |
| 07/10/2026 21:29 | 100 | 149.59 |
| 07/10/2026 21:29 | 100 | 149.63 |
| 07/10/2026 21:29 | 5 | 149.63 |
| 07/10/2026 21:29 | 64 | 149.63 |
| 07/10/2026 21:29 | 48 | 149.63 |
| 07/10/2026 21:29 | 5 | 149.63 |
| 07/10/2026 21:29 | 122 | 149.61 |
| 07/10/2026 21:29 | 100 | 149.67 |
| 07/10/2026 21:29 | 1 | 149.67 |
| 07/10/2026 21:29 | 46 | 149.67 |
| 07/10/2026 21:29 | 100 | 149.66 |
| 07/10/2026 21:29 | 100 | 149.67 |
| 07/10/2026 21:29 | 100 | 149.66 |
| 07/10/2026 21:29 | 54 | 149.67 |
| 07/10/2026 21:29 | 14 | 149.66 |
| 07/10/2026 21:29 | 1 | 149.66 |
| 07/10/2026 21:29 | 18 | 149.66 |
| 07/10/2026 21:29 | 6 | 149.66 |
| 07/10/2026 21:29 | 3 | 149.65 |
| 07/10/2026 21:29 | 10 | 149.57 |
| 07/10/2026 21:29 | 35 | 149.59 |
| 07/10/2026 21:29 | 6 | 149.60 |
| 07/10/2026 21:29 | 6 | 149.63 |
| 07/10/2026 21:29 | 100 | 149.70 |
| 07/10/2026 21:29 | 38 | 149.76 |
| 07/10/2026 21:29 | 100 | 149.76 |
| 07/10/2026 21:29 | 50 | 149.76 |
| 07/10/2026 21:29 | 8 | 149.76 |
| 07/10/2026 21:29 | 1 | 149.76 |
| 07/10/2026 21:29 | 1 | 149.76 |
| 07/10/2026 21:29 | 2 | 149.76 |
| 07/10/2026 21:29 | 50 | 149.76 |
| 07/10/2026 21:29 | 10 | 149.76 |
| 07/10/2026 21:29 | 9 | 149.76 |
| 07/10/2026 21:29 | 100 | 149.76 |
| 07/10/2026 21:29 | 1 | 149.76 |
| 07/10/2026 21:29 | 12 | 149.74 |
| 07/10/2026 21:29 | 23 | 149.72 |
| 07/10/2026 21:29 | 1 | 149.72 |
| 07/10/2026 21:29 | 100 | 149.72 |
| 07/10/2026 21:29 | 47 | 149.72 |
| 07/10/2026 21:29 | 100 | 149.72 |
| 07/10/2026 21:29 | 83 | 149.72 |
| 07/10/2026 21:29 | 48 | 149.72 |
| 07/10/2026 21:29 | 28 | 149.72 |
| 07/10/2026 21:29 | 1 | 149.72 |
| 07/10/2026 21:29 | 40 | 149.72 |
| 07/10/2026 21:29 | 100 | 149.72 |
| 07/10/2026 21:29 | 33 | 149.72 |
| 07/10/2026 21:29 | 96 | 149.72 |
| 07/10/2026 21:29 | 300 | 149.72 |
| 07/10/2026 21:29 | 100 | 149.72 |
| 07/10/2026 21:29 | 1 | 149.72 |
| 07/10/2026 21:29 | 299 | 149.72 |
| 07/10/2026 21:29 | 13 | 149.72 |
| 07/10/2026 21:29 | 100 | 149.72 |
| 07/10/2026 21:29 | 9 | 149.72 |
| 07/10/2026 21:29 | 67 | 149.72 |
| 07/10/2026 21:29 | 1 | 149.72 |
| 07/10/2026 21:29 | 7 | 149.72 |
| 07/10/2026 21:29 | 1 | 149.72 |
| 07/10/2026 21:29 | 6 | 149.72 |
| 07/10/2026 21:29 | 1 | 149.74 |
| 07/10/2026 21:28 | 554 | 149.73 |
| 07/10/2026 21:28 | 37 | 149.73 |
| 07/10/2026 21:28 | 9 | 149.73 |
| 07/10/2026 21:28 | 100 | 149.73 |
| 07/10/2026 21:28 | 12 | 149.74 |
| 07/10/2026 21:28 | 4 | 149.74 |
| 07/10/2026 21:28 | 14 | 149.74 |
| 07/10/2026 21:28 | 100 | 149.74 |
| 07/10/2026 21:28 | 81 | 149.74 |
| 07/10/2026 21:28 | 19 | 149.74 |
| 07/10/2026 21:28 | 81 | 149.74 |
| 07/10/2026 21:28 | 100 | 149.74 |
| 07/10/2026 21:28 | 200 | 149.74 |
| 07/10/2026 21:28 | 12 | 149.74 |
| 07/10/2026 21:28 | 153 | 149.74 |
| 07/10/2026 21:28 | 167 | 149.77 |
| 07/10/2026 21:28 | 100 | 149.78 |
| 07/10/2026 21:28 | 1 | 149.78 |
| 07/10/2026 21:28 | 33 | 149.77 |
| 07/10/2026 21:28 | 100 | 149.77 |
| 07/10/2026 21:28 | 51 | 149.78 |
| 07/10/2026 21:28 | 34 | 149.78 |
| 07/10/2026 21:28 | 100 | 149.78 |
| 07/10/2026 21:28 | 5 | 149.78 |
| 07/10/2026 21:28 | 16 | 149.78 |
| 07/10/2026 21:28 | 100 | 149.78 |
| 07/10/2026 21:28 | 90 | 149.76 |
| 07/10/2026 21:28 | 10 | 149.76 |
| 07/10/2026 21:28 | 47 | 149.74 |
| 07/10/2026 21:28 | 100 | 149.75 |
| 07/10/2026 21:28 | 100 | 149.76 |
| 07/10/2026 21:28 | 86 | 149.76 |
| 07/10/2026 21:28 | 100 | 149.75 |
| 07/10/2026 21:28 | 11 | 149.74 |
| 07/10/2026 21:28 | 200 | 149.74 |
| 07/10/2026 21:28 | 100 | 149.74 |
| 07/10/2026 21:28 | 100 | 149.74 |
| 07/10/2026 21:28 | 200 | 149.74 |
| 07/10/2026 21:28 | 30 | 149.74 |
| 07/10/2026 21:28 | 70 | 149.74 |
| 07/10/2026 21:28 | 100 | 149.74 |
| 07/10/2026 21:28 | 30 | 149.74 |
| 07/10/2026 21:28 | 100 | 149.74 |
| 07/10/2026 21:28 | 64 | 149.74 |
| 07/10/2026 21:28 | 36 | 149.74 |
| 07/10/2026 21:28 | 95 | 149.74 |
| 07/10/2026 21:28 | 69 | 149.74 |
| 07/10/2026 21:28 | 1 | 149.74 |
| 07/10/2026 21:28 | 30 | 149.74 |
| 07/10/2026 21:28 | 33 | 149.74 |
| 07/10/2026 21:28 | 36 | 149.74 |
| 07/10/2026 21:28 | 1 | 149.74 |
| 07/10/2026 21:28 | 14 | 149.74 |
| 07/10/2026 21:28 | 22 | 149.74 |
| 07/10/2026 21:28 | 200 | 149.74 |
| 07/10/2026 21:28 | 300 | 149.74 |
| 07/10/2026 21:28 | 100 | 149.75 |
| 07/10/2026 21:27 | 15 | 149.83 |
| 07/10/2026 21:27 | 40 | 149.83 |
| 07/10/2026 21:27 | 100 | 149.83 |
| 07/10/2026 21:27 | 40 | 149.82 |
| 07/10/2026 21:27 | 4 | 149.83 |
| 07/10/2026 21:27 | 1 | 149.79 |
| 07/10/2026 21:27 | 84 | 149.83 |
| 07/10/2026 21:27 | 12 | 149.83 |
| 07/10/2026 21:27 | 88 | 149.83 |
| 07/10/2026 21:27 | 100 | 149.82 |
| 07/10/2026 21:26 | 12 | 149.83 |
| 07/10/2026 21:26 | 11 | 149.83 |
| 07/10/2026 21:26 | 16 | 149.82 |
| 07/10/2026 21:26 | 1 | 149.82 |
| 07/10/2026 21:26 | 50 | 149.82 |
| 07/10/2026 21:26 | 18 | 149.82 |
| 07/10/2026 21:26 | 100 | 149.82 |
| 07/10/2026 21:26 | 1 | 149.82 |
| 07/10/2026 21:26 | 35 | 149.81 |
| 07/10/2026 21:26 | 37 | 149.81 |
| 07/10/2026 21:26 | 30 | 149.81 |
| 07/10/2026 21:26 | 81 | 149.81 |
| 07/10/2026 21:26 | 1 | 149.81 |
| 07/10/2026 21:26 | 18 | 149.81 |
| 07/10/2026 21:26 | 100 | 149.80 |
| 07/10/2026 21:26 | 99 | 149.80 |
| 07/10/2026 21:26 | 1 | 149.79 |
| 07/10/2026 21:25 | 100 | 149.80 |
| 07/10/2026 21:25 | 100 | 149.80 |
| 07/10/2026 21:25 | 100 | 149.80 |
| 07/10/2026 21:25 | 36 | 149.81 |
| 07/10/2026 21:25 | 46 | 149.81 |
| 07/10/2026 21:25 | 40 | 149.80 |
| 07/10/2026 21:25 | 3 | 149.80 |
| 07/10/2026 21:25 | 5 | 149.79 |
| 07/10/2026 21:25 | 100 | 149.78 |
| 07/10/2026 21:25 | 96 | 149.77 |
| 07/10/2026 21:25 | 4 | 149.77 |
| 07/10/2026 21:25 | 33 | 149.78 |
| 07/10/2026 21:25 | 34 | 149.77 |
| 07/10/2026 21:25 | 100 | 149.77 |
| 07/10/2026 21:25 | 40 | 149.78 |
| 07/10/2026 21:25 | 50 | 149.78 |
| 07/10/2026 21:25 | 100 | 149.78 |
| 07/10/2026 21:25 | 100 | 149.78 |
| 07/10/2026 21:24 | 4 | 149.73 |
| 07/10/2026 21:24 | 4 | 149.73 |
| 07/10/2026 21:24 | 4 | 149.73 |
| 07/10/2026 21:24 | 4 | 149.73 |
| 07/10/2026 21:24 | 4 | 149.73 |
| 07/10/2026 21:24 | 4 | 149.73 |
| 07/10/2026 21:24 | 4 | 149.73 |
| 07/10/2026 21:24 | 4 | 149.73 |
| 07/10/2026 21:24 | 4 | 149.73 |
| 07/10/2026 21:24 | 4 | 149.73 |
| 07/10/2026 21:24 | 4 | 149.73 |
| 07/10/2026 21:24 | 4 | 149.73 |
| 07/10/2026 21:24 | 4 | 149.73 |
| 07/10/2026 21:24 | 4 | 149.73 |
| 07/10/2026 21:24 | 4 | 149.73 |
| 07/10/2026 21:24 | 4 | 149.73 |
| 07/10/2026 21:24 | 4 | 149.73 |
| 07/10/2026 21:24 | 4 | 149.73 |
| 07/10/2026 21:24 | 4 | 149.73 |
| 07/10/2026 21:24 | 4 | 149.73 |
| 07/10/2026 21:24 | 4 | 149.73 |
| 07/10/2026 21:24 | 4 | 149.73 |
| 07/10/2026 21:24 | 4 | 149.73 |
| 07/10/2026 21:24 | 1 | 149.76 |
| 07/10/2026 21:24 | 20 | 149.75 |
| 07/10/2026 21:24 | 100 | 149.75 |
| 07/10/2026 21:24 | 100 | 149.74 |
| 07/10/2026 21:24 | 13 | 149.73 |
| 07/10/2026 21:24 | 14 | 149.69 |
| 07/10/2026 21:24 | 86 | 149.69 |
| 07/10/2026 21:24 | 100 | 149.69 |
| 07/10/2026 21:24 | 5 | 149.69 |
| 07/10/2026 21:24 | 100 | 149.69 |
| 07/10/2026 21:24 | 50 | 149.69 |
| 07/10/2026 21:24 | 14 | 149.68 |
| 07/10/2026 21:24 | 1 | 149.65 |
| 07/10/2026 21:24 | 31 | 149.635 |
| 07/10/2026 21:24 | 1 | 149.66 |
| 07/10/2026 21:24 | 2 | 149.66 |
| 07/10/2026 21:24 | 3 | 149.67 |
| 07/10/2026 21:23 | 100 | 149.68 |
| 07/10/2026 21:23 | 4 | 149.77 |
| 07/10/2026 21:23 | 9 | 149.74 |
| 07/10/2026 21:23 | 100 | 149.74 |
| 07/10/2026 21:23 | 100 | 149.74 |
| 07/10/2026 21:23 | 100 | 149.74 |
| 07/10/2026 21:23 | 100 | 149.74 |
| 07/10/2026 21:23 | 100 | 149.74 |
| 07/10/2026 21:23 | 100 | 149.74 |
| 07/10/2026 21:23 | 1 | 149.74 |
| 07/10/2026 21:23 | 100 | 149.74 |
| 07/10/2026 21:23 | 59 | 149.78 |
| 07/10/2026 21:23 | 100 | 149.78 |
| 07/10/2026 21:23 | 41 | 149.78 |
| 07/10/2026 21:23 | 100 | 149.78 |
| 07/10/2026 21:23 | 100 | 149.78 |
| 07/10/2026 21:23 | 100 | 149.78 |
| 07/10/2026 21:23 | 57 | 149.78 |
| 07/10/2026 21:23 | 43 | 149.78 |
| 07/10/2026 21:23 | 100 | 149.78 |
| 07/10/2026 21:23 | 81 | 149.78 |
| 07/10/2026 21:23 | 19 | 149.78 |
| 07/10/2026 21:23 | 81 | 149.81 |
| 07/10/2026 21:23 | 100 | 149.81 |
| 07/10/2026 21:23 | 100 | 149.81 |
| 07/10/2026 21:23 | 434 | 149.81 |
| 07/10/2026 21:23 | 3 | 149.81 |
| 07/10/2026 21:23 | 100 | 149.81 |
| 07/10/2026 21:23 | 715 | 149.81 |
| 07/10/2026 21:23 | 33 | 149.81 |
| 07/10/2026 21:23 | 234 | 149.81 |
| 07/10/2026 21:23 | 100 | 149.81 |
| 07/10/2026 21:23 | 3 | 149.81 |
| 07/10/2026 21:23 | 100 | 149.81 |
| 07/10/2026 21:23 | 74 | 149.81 |
| 07/10/2026 21:23 | 100 | 149.81 |
| 07/10/2026 21:22 | 95 | 149.90 |
| 07/10/2026 21:22 | 5 | 149.90 |
| 07/10/2026 21:22 | 100 | 149.90 |
| 07/10/2026 21:22 | 100 | 149.90 |
| 07/10/2026 21:22 | 100 | 149.90 |
| 07/10/2026 21:22 | 16 | 149.90 |
| 07/10/2026 21:22 | 4 | 149.90 |
| 07/10/2026 21:22 | 100 | 149.90 |
| 07/10/2026 21:22 | 100 | 149.90 |
| 07/10/2026 21:22 | 20 | 149.86 |
| 07/10/2026 21:22 | 1 | 149.86 |
| 07/10/2026 21:22 | 26 | 149.86 |
| 07/10/2026 21:22 | 1 | 149.86 |
| 07/10/2026 21:22 | 20 | 149.89 |
| 07/10/2026 21:22 | 8 | 149.89 |
| 07/10/2026 21:22 | 8 | 149.87 |
| 07/10/2026 21:22 | 838 | 149.88 |
| 07/10/2026 21:22 | 120 | 149.88 |
| 07/10/2026 21:22 | 363 | 149.88 |
| 07/10/2026 21:22 | 100 | 149.88 |
| 07/10/2026 21:22 | 178 | 149.88 |
| 07/10/2026 21:22 | 1 | 149.88 |
| 07/10/2026 21:22 | 1 | 149.88 |
| 07/10/2026 21:22 | 28 | 149.82 |
| 07/10/2026 21:22 | 53 | 149.78 |
| 07/10/2026 21:22 | 14 | 149.82 |
| 07/10/2026 21:22 | 11 | 149.78 |
| 07/10/2026 21:22 | 18 | 149.78 |
| 07/10/2026 21:22 | 1 | 149.78 |
| 07/10/2026 21:22 | 10 | 149.78 |
| 07/10/2026 21:22 | 1 | 149.82 |
| 07/10/2026 21:22 | 31 | 149.87 |
| 07/10/2026 21:22 | 20 | 149.87 |
| 07/10/2026 21:22 | 100 | 149.82 |
| 07/10/2026 21:22 | 6 | 149.82 |
| 07/10/2026 21:21 | 38 | 149.81 |
| 07/10/2026 21:21 | 20 | 149.87 |
| 07/10/2026 21:21 | 20 | 149.86 |
| 07/10/2026 21:20 | 1 | 149.87 |
| 07/10/2026 21:20 | 2 | 149.78 |
| 07/10/2026 21:20 | 43 | 149.87 |
| 07/10/2026 21:20 | 1 | 149.87 |
| 07/10/2026 21:20 | 1 | 149.82 |
| 07/10/2026 21:19 | 1 | 149.77 |
| 07/10/2026 21:18 | 100 | 149.77 |
| 07/10/2026 21:18 | 1 | 149.84 |
| 07/10/2026 21:18 | 10 | 149.87 |
| 07/10/2026 21:18 | 16 | 149.88 |
| 07/10/2026 21:18 | 7 | 149.88 |
| 07/10/2026 21:18 | 7 | 149.88 |
| 07/10/2026 21:18 | 1058 | 149.96 |
| 07/10/2026 21:18 | 42 | 149.96 |
| 07/10/2026 21:18 | 7 | 149.96 |
| 07/10/2026 21:18 | 13 | 149.96 |
| 07/10/2026 21:18 | 29 | 149.96 |
| 07/10/2026 21:18 | 17 | 149.99 |
| 07/10/2026 21:18 | 6 | 149.99 |
| 07/10/2026 21:18 | 1229 | 149.99 |
| 07/10/2026 21:18 | 8 | 150.03 |
| 07/10/2026 21:18 | 1 | 150.02 |
| 07/10/2026 21:18 | 40 | 150.00 |
| 07/10/2026 21:18 | 59 | 149.99 |
| 07/10/2026 21:18 | 100 | 149.99 |
| 07/10/2026 21:18 | 2 | 149.99 |
| 07/10/2026 21:18 | 1 | 149.98 |
| 07/10/2026 21:18 | 18 | 149.98 |
| 07/10/2026 21:18 | 1 | 149.98 |
| 07/10/2026 21:18 | 8 | 149.98 |
| 07/10/2026 21:18 | 40 | 149.98 |
| 07/10/2026 21:18 | 50 | 149.98 |
| 07/10/2026 21:18 | 70 | 149.98 |
| 07/10/2026 21:18 | 100 | 149.98 |
| 07/10/2026 21:18 | 1 | 149.96 |
| 07/10/2026 21:17 | 1 | 149.93 |
| 07/10/2026 21:16 | 72 | 149.93 |
| 07/10/2026 21:16 | 215 | 149.95 |
| 07/10/2026 21:16 | 15 | 149.95 |
| 07/10/2026 21:16 | 100 | 149.96 |
| 07/10/2026 21:16 | 2 | 149.96 |
| 07/10/2026 21:16 | 100 | 149.96 |
| 07/10/2026 21:16 | 20 | 149.96 |
| 07/10/2026 21:16 | 40 | 149.96 |
| 07/10/2026 21:16 | 5 | 149.96 |
| 07/10/2026 21:16 | 100 | 149.94 |
| 07/10/2026 21:16 | 100 | 149.91 |
| 07/10/2026 21:16 | 100 | 149.92 |
| 07/10/2026 21:16 | 100 | 149.92 |
| 07/10/2026 21:16 | 100 | 149.92 |
| 07/10/2026 21:16 | 873 | 149.91 |
| 07/10/2026 21:16 | 145 | 149.91 |
| 07/10/2026 21:16 | 211 | 149.91 |
| 07/10/2026 21:16 | 1089 | 149.91 |
| 07/10/2026 21:16 | 72 | 149.91 |
| 07/10/2026 21:16 | 100 | 149.91 |
| 07/10/2026 21:16 | 100 | 149.91 |
| 07/10/2026 21:16 | 35 | 149.91 |
| 07/10/2026 21:16 | 25 | 149.91 |
| 07/10/2026 21:16 | 10 | 149.91 |
| 07/10/2026 21:16 | 100 | 149.91 |
| 07/10/2026 21:16 | 100 | 149.91 |
| 07/10/2026 21:16 | 100 | 149.91 |
| 07/10/2026 21:16 | 59 | 149.91 |
| 07/10/2026 21:16 | 5 | 149.91 |
| 07/10/2026 21:16 | 5 | 149.92 |
| 07/10/2026 21:16 | 36 | 149.91 |
| 07/10/2026 21:16 | 64 | 149.91 |
| 07/10/2026 21:16 | 36 | 149.91 |
| 07/10/2026 21:16 | 33 | 149.91 |
| 07/10/2026 21:16 | 100 | 149.91 |
| 07/10/2026 21:16 | 33 | 149.91 |
| 07/10/2026 21:16 | 100 | 149.91 |
| 07/10/2026 21:16 | 16 | 149.89 |
| 07/10/2026 21:16 | 484 | 149.89 |
| 07/10/2026 21:16 | 16 | 149.89 |
| 07/10/2026 21:16 | 17 | 149.89 |
| 07/10/2026 21:16 | 183 | 149.89 |
| 07/10/2026 21:16 | 300 | 149.89 |
| 07/10/2026 21:16 | 125 | 149.90 |
| 07/10/2026 21:16 | 100 | 149.90 |
| 07/10/2026 21:16 | 150 | 149.91 |
| 07/10/2026 21:16 | 100 | 149.91 |
| 07/10/2026 21:16 | 42 | 149.94 |
| 07/10/2026 21:16 | 58 | 149.94 |
| 07/10/2026 21:16 | 100 | 149.96 |
| 07/10/2026 21:16 | 20 | 149.96 |
| 07/10/2026 21:16 | 100 | 149.96 |
| 07/10/2026 21:16 | 13 | 149.96 |
| 07/10/2026 21:16 | 1200 | 149.96 |
| 07/10/2026 21:16 | 7 | 149.96 |
| 07/10/2026 21:16 | 1 | 149.96 |
| 07/10/2026 21:16 | 200 | 149.96 |
| 07/10/2026 21:16 | 7 | 149.96 |
| 07/10/2026 21:16 | 7 | 149.98 |
| 07/10/2026 21:16 | 200 | 150.00 |
| 07/10/2026 21:16 | 100 | 150.02 |
| 07/10/2026 21:15 | 100 | 150.055 |
| 07/10/2026 21:15 | 285 | 150.09 |
| 07/10/2026 21:15 | 16 | 150.10 |
| 07/10/2026 21:15 | 84 | 150.10 |
| 07/10/2026 21:15 | 326 | 150.10 |
| 07/10/2026 21:15 | 100 | 150.10 |
| 07/10/2026 21:15 | 100 | 150.12 |
| 07/10/2026 21:15 | 40 | 150.12 |
| 07/10/2026 21:15 | 60 | 150.12 |
| 07/10/2026 21:15 | 100 | 150.12 |
| 07/10/2026 21:15 | 100 | 150.12 |
| 07/10/2026 21:15 | 40 | 150.11 |
| 07/10/2026 21:15 | 100 | 150.10 |
| 07/10/2026 21:15 | 100 | 150.10 |
| 07/10/2026 21:15 | 14 | 150.09 |
| 07/10/2026 21:15 | 86 | 150.09 |
| 07/10/2026 21:15 | 69 | 150.09 |
| 07/10/2026 21:15 | 20 | 150.09 |
| 07/10/2026 21:15 | 19 | 150.09 |
| 07/10/2026 21:15 | 10 | 150.09 |
| 07/10/2026 21:15 | 20 | 150.09 |
| 07/10/2026 21:15 | 20 | 150.09 |
| 07/10/2026 21:15 | 1 | 150.09 |
| 07/10/2026 21:15 | 5 | 150.09 |
| 07/10/2026 21:15 | 14 | 150.08 |
| 07/10/2026 21:15 | 100 | 150.05 |
| 07/10/2026 21:15 | 100 | 150.04 |
| 07/10/2026 21:15 | 25 | 150.03 |
| 07/10/2026 21:15 | 100 | 150.03 |
| 07/10/2026 21:15 | 100 | 150.03 |
| 07/10/2026 21:15 | 50 | 150.03 |
| 07/10/2026 21:15 | 100 | 150.03 |
| 07/10/2026 21:15 | 21 | 149.97 |
| 07/10/2026 21:15 | 119 | 149.97 |
| 07/10/2026 21:15 | 100 | 149.97 |
| 07/10/2026 21:15 | 100 | 149.96 |
| 07/10/2026 21:15 | 1 | 149.95 |
| 07/10/2026 21:15 | 380 | 149.95 |
| 07/10/2026 21:15 | 459 | 149.95 |
| 07/10/2026 21:15 | 400 | 149.95 |
| 07/10/2026 21:15 | 100 | 149.95 |
| 07/10/2026 21:15 | 204 | 149.95 |
| 07/10/2026 21:15 | 36 | 149.95 |
| 07/10/2026 21:15 | 1 | 149.95 |
| 07/10/2026 21:15 | 213 | 149.95 |
| 07/10/2026 21:15 | 51 | 149.95 |
| 07/10/2026 21:15 | 1 | 149.94 |
| 07/10/2026 21:15 | 15 | 149.94 |
| 07/10/2026 21:15 | 15 | 149.94 |
| 07/10/2026 21:15 | 10 | 149.94 |
| 07/10/2026 21:15 | 1290 | 149.94 |
| 07/10/2026 21:15 | 600 | 149.94 |
| 07/10/2026 21:15 | 6 | 149.94 |
| 07/10/2026 21:15 | 100 | 149.94 |
| 07/10/2026 21:15 | 3 | 149.95 |
| 07/10/2026 21:15 | 1 | 149.95 |
| 07/10/2026 21:15 | 2 | 149.96 |
| 07/10/2026 21:15 | 39 | 149.96 |
| 07/10/2026 21:15 | 6 | 149.96 |
| 07/10/2026 21:15 | 10 | 149.96 |
| 07/10/2026 21:15 | 100 | 149.96 |
| 07/10/2026 21:15 | 42 | 149.97 |
| 07/10/2026 21:15 | 58 | 149.97 |
| 07/10/2026 21:15 | 100 | 149.97 |
| 07/10/2026 21:15 | 1 | 150.08 |
| 07/10/2026 21:15 | 6 | 150.00 |
| 07/10/2026 21:14 | 2 | 149.99 |
| 07/10/2026 21:14 | 100 | 150.03 |
| 07/10/2026 21:14 | 16 | 150.03 |
| 07/10/2026 21:14 | 42 | 150.03 |
| 07/10/2026 21:14 | 8 | 150.03 |
| 07/10/2026 21:14 | 208 | 150.03 |
| 07/10/2026 21:14 | 5 | 150.08 |
| 07/10/2026 21:14 | 50 | 150.08 |
| 07/10/2026 21:14 | 1 | 150.07 |
| 07/10/2026 21:13 | 7 | 149.985 |
| 07/10/2026 21:12 | 10 | 149.98 |
| 07/10/2026 21:12 | 10 | 149.98 |
| 07/10/2026 21:12 | 10 | 149.99 |
| 07/10/2026 21:12 | 10 | 149.99 |
| 07/10/2026 21:12 | 10 | 149.99 |
| 07/10/2026 21:12 | 11 | 149.99 |
| 07/10/2026 21:12 | 10 | 150.03 |
| 07/10/2026 21:12 | 10 | 150.035 |
| 07/10/2026 21:12 | 50 | 150.04 |
| 07/10/2026 21:12 | 50 | 150.04 |
| 07/10/2026 21:12 | 50 | 150.02 |
| 07/10/2026 21:12 | 43 | 150.00 |
| 07/10/2026 21:12 | 545 | 150.01 |
| 07/10/2026 21:12 | 7 | 150.02 |
| 07/10/2026 21:12 | 87 | 150.08 |
| 07/10/2026 21:12 | 513 | 150.08 |
| 07/10/2026 21:12 | 3 | 150.08 |
| 07/10/2026 21:12 | 10 | 150.08 |
| 07/10/2026 21:12 | 94 | 150.08 |
| 07/10/2026 21:12 | 100 | 150.08 |
| 07/10/2026 21:12 | 100 | 150.08 |
| 07/10/2026 21:12 | 200 | 150.08 |
| 07/10/2026 21:12 | 6 | 150.08 |
| 07/10/2026 21:12 | 20 | 150.22 |
| 07/10/2026 21:12 | 100 | 150.21 |
| 07/10/2026 21:12 | 34 | 150.21 |
| 07/10/2026 21:12 | 66 | 150.21 |
| 07/10/2026 21:12 | 34 | 150.21 |
| 07/10/2026 21:12 | 66 | 150.21 |
| 07/10/2026 21:12 | 20 | 150.21 |
| 07/10/2026 21:12 | 1 | 150.20 |
| 07/10/2026 21:12 | 1 | 150.20 |
| 07/10/2026 21:12 | 130 | 150.20 |
| 07/10/2026 21:12 | 17 | 150.14 |
| 07/10/2026 21:12 | 100 | 150.15 |
| 07/10/2026 21:12 | 100 | 150.15 |
| 07/10/2026 21:12 | 20 | 150.14 |
| 07/10/2026 21:12 | 100 | 150.12 |
| 07/10/2026 21:12 | 10 | 150.11 |
| 07/10/2026 21:12 | 2 | 150.05 |
| 07/10/2026 21:12 | 1 | 150.07 |
| 07/10/2026 21:12 | 11 | 150.07 |
| 07/10/2026 21:12 | 18 | 150.00 |
| 07/10/2026 21:12 | 10 | 150.00 |
| 07/10/2026 21:12 | 385 | 150.05 |
| 07/10/2026 21:12 | 167 | 150.00 |
| 07/10/2026 21:12 | 14 | 150.00 |
| 07/10/2026 21:12 | 1 | 150.01 |
| 07/10/2026 21:12 | 25 | 150.06 |
| 07/10/2026 21:12 | 2 | 150.06 |
| 07/10/2026 21:12 | 89 | 150.07 |
| 07/10/2026 21:12 | 10 | 150.07 |
| 07/10/2026 21:12 | 4 | 150.06 |
| 07/10/2026 21:12 | 5 | 150.05 |
| 07/10/2026 21:11 | 97 | 150.03 |
| 07/10/2026 21:11 | 3 | 150.03 |
| 07/10/2026 21:11 | 200 | 150.02 |
| 07/10/2026 21:11 | 1 | 149.99 |
| 07/10/2026 21:11 | 100 | 149.99 |
| 07/10/2026 21:11 | 55 | 149.96 |
| 07/10/2026 21:11 | 15 | 149.95 |
| 07/10/2026 21:11 | 100 | 149.95 |
| 07/10/2026 21:11 | 27 | 149.95 |
| 07/10/2026 21:11 | 200 | 149.95 |
| 07/10/2026 21:11 | 100 | 149.94 |
| 07/10/2026 21:11 | 10 | 149.94 |
| 07/10/2026 21:11 | 100 | 149.93 |
| 07/10/2026 21:11 | 100 | 149.895 |
| 07/10/2026 21:11 | 100 | 149.90 |
| 07/10/2026 21:11 | 10 | 149.91 |
| 07/10/2026 21:11 | 100 | 149.90 |
| 07/10/2026 21:11 | 16 | 149.89 |
| 07/10/2026 21:11 | 100 | 149.86 |
| 07/10/2026 21:11 | 27 | 149.85 |
| 07/10/2026 21:11 | 12 | 149.85 |
| 07/10/2026 21:11 | 10 | 149.85 |
| 07/10/2026 21:11 | 1 | 149.84 |
| 07/10/2026 21:11 | 20 | 149.83 |
| 07/10/2026 21:11 | 100 | 149.82 |
| 07/10/2026 21:11 | 1 | 149.81 |
| 07/10/2026 21:10 | 47 | 149.78 |
| 07/10/2026 21:10 | 48 | 149.78 |
| 07/10/2026 21:10 | 14 | 149.745 |
| 07/10/2026 21:10 | 48 | 149.73 |
| 07/10/2026 21:10 | 47 | 149.73 |
| 07/10/2026 21:10 | 48 | 149.73 |
| 07/10/2026 21:10 | 100 | 149.81 |
| 07/10/2026 21:10 | 10 | 149.81 |
| 07/10/2026 21:10 | 11 | 149.81 |
| 07/10/2026 21:10 | 100 | 149.81 |
| 07/10/2026 21:10 | 100 | 149.80 |
| 07/10/2026 21:10 | 1 | 149.80 |
| 07/10/2026 21:10 | 100 | 149.79 |
| 07/10/2026 21:10 | 15 | 149.78 |
| 07/10/2026 21:10 | 5 | 149.78 |
| 07/10/2026 21:10 | 1 | 149.77 |
| 07/10/2026 21:10 | 2 | 149.77 |
| 07/10/2026 21:10 | 6 | 149.77 |
| 07/10/2026 21:10 | 3 | 149.77 |
| 07/10/2026 21:10 | 9 | 149.77 |
| 07/10/2026 21:10 | 200 | 149.76 |
| 07/10/2026 21:10 | 100 | 149.75 |
| 07/10/2026 21:10 | 1 | 149.75 |
| 07/10/2026 21:10 | 37 | 149.75 |
| 07/10/2026 21:10 | 40 | 149.75 |
| 07/10/2026 21:10 | 100 | 149.75 |
| 07/10/2026 21:10 | 10 | 149.75 |
| 07/10/2026 21:10 | 100 | 149.74 |
| 07/10/2026 21:10 | 5 | 149.74 |
| 07/10/2026 21:10 | 100 | 149.73 |
| 07/10/2026 21:10 | 100 | 149.73 |
| 07/10/2026 21:10 | 100 | 149.72 |
| 07/10/2026 21:10 | 3 | 149.72 |
| 07/10/2026 21:10 | 10 | 149.71 |
| 07/10/2026 21:10 | 20 | 149.71 |
| 07/10/2026 21:10 | 82 | 149.70 |
| 07/10/2026 21:10 | 3 | 149.70 |
| 07/10/2026 21:10 | 2 | 149.70 |
| 07/10/2026 21:10 | 10 | 149.70 |
| 07/10/2026 21:10 | 15 | 149.68 |
| 07/10/2026 21:10 | 50 | 149.65 |
| 07/10/2026 21:10 | 10 | 149.65 |
| 07/10/2026 21:10 | 2 | 149.62 |
| 07/10/2026 21:10 | 1 | 149.61 |
| 07/10/2026 21:10 | 1 | 149.60 |
| 07/10/2026 21:10 | 63 | 149.60 |
| 07/10/2026 21:09 | 37 | 149.60 |
| 07/10/2026 21:09 | 1 | 149.60 |
| 07/10/2026 21:09 | 62 | 149.60 |
| 07/10/2026 21:09 | 38 | 149.60 |
| 07/10/2026 21:09 | 78 | 149.59 |
| 07/10/2026 21:09 | 5 | 149.59 |
| 07/10/2026 21:09 | 17 | 149.59 |
| 07/10/2026 21:09 | 1 | 149.55 |
| 07/10/2026 21:08 | 1 | 149.59 |
| 07/10/2026 21:08 | 10 | 149.58 |
| 07/10/2026 21:08 | 89 | 149.525 |
| 07/10/2026 21:08 | 60 | 149.54 |
| 07/10/2026 21:08 | 8 | 149.53 |
| 07/10/2026 21:08 | 4 | 149.53 |
| 07/10/2026 21:08 | 12 | 149.53 |
| 07/10/2026 21:08 | 5 | 149.53 |
| 07/10/2026 21:08 | 10 | 149.52 |
| 07/10/2026 21:07 | 5 | 149.52 |
| 07/10/2026 21:07 | 17 | 149.52 |
| 07/10/2026 21:07 | 40 | 149.52 |
| 07/10/2026 21:07 | 90 | 149.52 |
| 07/10/2026 21:07 | 5 | 149.52 |
| 07/10/2026 21:07 | 10 | 149.52 |
| 07/10/2026 21:07 | 20 | 149.51 |
| 07/10/2026 21:07 | 100 | 149.50 |
| 07/10/2026 21:07 | 8 | 149.50 |
| 07/10/2026 21:07 | 2 | 149.50 |
| 07/10/2026 21:07 | 6 | 149.50 |
| 07/10/2026 21:07 | 12 | 149.50 |
| 07/10/2026 21:07 | 51 | 149.49 |
| 07/10/2026 21:07 | 1 | 149.47 |
| 07/10/2026 21:07 | 40 | 149.46 |
| 07/10/2026 21:07 | 59 | 149.46 |
| 07/10/2026 21:07 | 1 | 149.46 |
| 07/10/2026 21:07 | 1 | 149.44 |
| 07/10/2026 21:07 | 65 | 149.43 |
| 07/10/2026 21:07 | 100 | 149.43 |
| 07/10/2026 21:07 | 100 | 149.43 |
| 07/10/2026 21:07 | 10 | 149.43 |
| 07/10/2026 21:07 | 90 | 149.43 |
| 07/10/2026 21:07 | 100 | 149.43 |
| 07/10/2026 21:07 | 100 | 149.43 |
| 07/10/2026 21:07 | 100 | 149.43 |
| 07/10/2026 21:07 | 100 | 149.43 |
| 07/10/2026 21:07 | 135 | 149.43 |
| 07/10/2026 21:07 | 100 | 149.43 |
| 07/10/2026 21:07 | 5 | 149.45 |
| 07/10/2026 21:07 | 49 | 149.49 |
| 07/10/2026 21:07 | 3 | 149.49 |
| 07/10/2026 21:07 | 3 | 149.48 |
| 07/10/2026 21:07 | 1 | 149.47 |
| 07/10/2026 21:07 | 4 | 149.47 |
| 07/10/2026 21:07 | 5 | 149.47 |
| 07/10/2026 21:07 | 5 | 149.47 |
| 07/10/2026 21:07 | 1 | 149.46 |
| 07/10/2026 21:07 | 28 | 149.46 |
| 07/10/2026 21:07 | 17 | 149.45 |
| 07/10/2026 21:06 | 1 | 149.45 |
| 07/10/2026 21:06 | 64 | 149.44 |
| 07/10/2026 21:06 | 6 | 149.44 |
| 07/10/2026 21:06 | 97 | 149.44 |
| 07/10/2026 21:06 | 2 | 149.44 |
| 07/10/2026 21:06 | 1 | 149.43 |
| 07/10/2026 21:06 | 5 | 149.40 |
| 07/10/2026 21:05 | 3 | 149.37 |
| 07/10/2026 21:05 | 1 | 149.37 |
| 07/10/2026 21:05 | 100 | 149.37 |
| 07/10/2026 21:05 | 54 | 149.37 |
| 07/10/2026 21:05 | 46 | 149.37 |
| 07/10/2026 21:05 | 40 | 149.36 |
| 07/10/2026 21:05 | 5 | 149.36 |
| 07/10/2026 21:05 | 13 | 149.36 |
| 07/10/2026 21:05 | 5 | 149.335 |
| 07/10/2026 21:05 | 10 | 149.335 |
| 07/10/2026 21:05 | 47 | 149.36 |
| 07/10/2026 21:05 | 15 | 149.36 |
| 07/10/2026 21:05 | 1 | 149.35 |
| 07/10/2026 21:05 | 7 | 149.35 |
| 07/10/2026 21:05 | 23 | 149.35 |
| 07/10/2026 21:05 | 100 | 149.35 |
| 07/10/2026 21:05 | 1 | 149.34 |
| 07/10/2026 21:05 | 20 | 149.34 |
| 07/10/2026 21:05 | 5 | 149.34 |
| 07/10/2026 21:05 | 18 | 149.34 |
| 07/10/2026 21:05 | 15 | 149.34 |
| 07/10/2026 21:05 | 1 | 149.34 |
| 07/10/2026 21:05 | 30 | 149.34 |
| 07/10/2026 21:05 | 1 | 149.34 |
| 07/10/2026 21:05 | 1 | 149.31 |
| 07/10/2026 21:05 | 51 | 149.31 |
| 07/10/2026 21:04 | 54 | 149.30 |
| 07/10/2026 21:04 | 2 | 149.335 |
| 07/10/2026 21:04 | 100 | 149.32 |
| 07/10/2026 21:04 | 80 | 149.33 |
| 07/10/2026 21:04 | 20 | 149.33 |
| 07/10/2026 21:04 | 19 | 149.33 |
| 07/10/2026 21:04 | 100 | 149.34 |
| 07/10/2026 21:04 | 100 | 149.34 |
| 07/10/2026 21:04 | 100 | 149.34 |
| 07/10/2026 21:04 | 500 | 149.34 |
| 07/10/2026 21:04 | 12 | 149.34 |
| 07/10/2026 21:04 | 3 | 149.34 |
| 07/10/2026 21:03 | 4 | 149.35 |
| 07/10/2026 21:03 | 5 | 149.42 |
| 07/10/2026 21:03 | 1 | 149.33 |
| 07/10/2026 21:03 | 4 | 149.42 |
| 07/10/2026 21:03 | 8 | 149.43 |
| 07/10/2026 21:03 | 100 | 149.43 |
| 07/10/2026 21:03 | 100 | 149.43 |
| 07/10/2026 21:03 | 28 | 149.43 |
| 07/10/2026 21:03 | 2 | 149.42 |
| 07/10/2026 21:03 | 100 | 149.42 |
| 07/10/2026 21:03 | 40 | 149.42 |
| 07/10/2026 21:03 | 15 | 149.42 |
| 07/10/2026 21:03 | 24 | 149.42 |
| 07/10/2026 21:03 | 100 | 149.42 |
| 07/10/2026 21:03 | 8 | 149.42 |
| 07/10/2026 21:03 | 4 | 149.36 |
| 07/10/2026 21:02 | 4 | 149.36 |
| 07/10/2026 21:02 | 4 | 149.36 |
| 07/10/2026 21:02 | 2 | 149.41 |
| 07/10/2026 21:02 | 1 | 149.41 |
| 07/10/2026 21:00 | 1 | 149.40 |
| 07/10/2026 21:00 | 10 | 149.38 |
| 07/10/2026 21:00 | 1 | 149.40 |
| 07/10/2026 21:00 | 2 | 149.40 |
| 07/10/2026 21:00 | 100 | 149.40 |
| 07/10/2026 21:00 | 50 | 149.40 |
| 07/10/2026 21:00 | 100 | 149.40 |
| 07/10/2026 21:00 | 10 | 149.40 |
| 07/10/2026 21:00 | 3 | 149.39 |
| 07/10/2026 21:00 | 2 | 149.39 |
| 07/10/2026 21:00 | 3 | 149.39 |
| 07/10/2026 21:00 | 2 | 149.39 |
| 07/10/2026 20:59 | 3 | 149.36 |
| 07/10/2026 20:59 | 50 | 149.36 |
| 07/10/2026 20:59 | 3 | 149.36 |
| 07/10/2026 20:59 | 100 | 149.34 |
| 07/10/2026 20:59 | 8 | 149.30 |
| 07/10/2026 20:59 | 11 | 149.28 |
| 07/10/2026 20:59 | 34 | 149.28 |
| 07/10/2026 20:59 | 400 | 149.28 |
| 07/10/2026 20:59 | 1 | 149.28 |
| 07/10/2026 20:59 | 400 | 149.28 |
| 07/10/2026 20:59 | 100 | 149.28 |
| 07/10/2026 20:59 | 14 | 149.28 |
| 07/10/2026 20:59 | 8 | 149.28 |
| 07/10/2026 20:59 | 87 | 149.28 |
| 07/10/2026 20:59 | 13 | 149.28 |
| 07/10/2026 20:59 | 1 | 149.29 |
| 07/10/2026 20:59 | 1 | 149.29 |
| 07/10/2026 20:59 | 14 | 149.33 |
| 07/10/2026 20:58 | 2 | 149.30 |
| 07/10/2026 20:57 | 100 | 149.30 |
| 07/10/2026 20:57 | 28 | 149.29 |
| 07/10/2026 20:57 | 5 | 149.30 |
| 07/10/2026 20:57 | 13 | 149.30 |
| 07/10/2026 20:57 | 4 | 149.30 |
| 07/10/2026 20:56 | 1 | 149.30 |
| 07/10/2026 20:55 | 100 | 149.34 |
| 07/10/2026 20:55 | 3 | 149.35 |
| 07/10/2026 20:55 | 111 | 149.36 |
| 07/10/2026 20:55 | 100 | 149.36 |
| 07/10/2026 20:55 | 100 | 149.36 |
| 07/10/2026 20:55 | 13 | 149.36 |
| 07/10/2026 20:55 | 87 | 149.36 |
| 07/10/2026 20:55 | 13 | 149.36 |
| 07/10/2026 20:55 | 87 | 149.36 |
| 07/10/2026 20:55 | 100 | 149.36 |
| 07/10/2026 20:55 | 187 | 149.36 |
| 07/10/2026 20:55 | 2 | 149.36 |
| 07/10/2026 20:55 | 100 | 149.36 |
| 07/10/2026 20:55 | 5 | 149.36 |
| 07/10/2026 20:55 | 52 | 149.36 |
| 07/10/2026 20:55 | 7 | 149.36 |
| 07/10/2026 20:55 | 100 | 149.36 |
| 07/10/2026 20:55 | 23 | 149.36 |
| 07/10/2026 20:55 | 77 | 149.36 |
| 07/10/2026 20:55 | 5 | 149.43 |
| 07/10/2026 20:55 | 10 | 149.43 |
| 07/10/2026 20:55 | 3 | 149.43 |
| 07/10/2026 20:55 | 10 | 149.43 |
| 07/10/2026 20:55 | 17 | 149.42 |
| 07/10/2026 20:54 | 83 | 149.42 |
| 07/10/2026 20:54 | 1 | 149.41 |
| 07/10/2026 20:54 | 62 | 149.40 |
| 07/10/2026 20:54 | 1 | 149.39 |
| 07/10/2026 20:54 | 1 | 149.39 |
| 07/10/2026 20:54 | 1 | 149.38 |
| 07/10/2026 20:54 | 50 | 149.38 |
| 07/10/2026 20:54 | 1 | 149.38 |
| 07/10/2026 20:54 | 6 | 149.38 |
| 07/10/2026 20:54 | 94 | 149.38 |
| 07/10/2026 20:54 | 6 | 149.38 |
| 07/10/2026 20:54 | 15 | 149.38 |
| 07/10/2026 20:54 | 12 | 149.38 |
| 07/10/2026 20:54 | 3 | 149.38 |
| 07/10/2026 20:54 | 2 | 149.35 |
| 07/10/2026 20:54 | 29 | 149.35 |
| 07/10/2026 20:54 | 1 | 149.35 |
| 07/10/2026 20:54 | 4 | 149.31 |
| 07/10/2026 20:54 | 4 | 149.32 |
| 07/10/2026 20:54 | 4 | 149.32 |
| 07/10/2026 20:53 | 1 | 149.31 |
| 07/10/2026 20:53 | 2 | 149.26 |
| 07/10/2026 20:53 | 1 | 149.27 |
| 07/10/2026 20:53 | 4 | 149.30 |
| 07/10/2026 20:52 | 10 | 149.30 |
| 07/10/2026 20:51 | 86 | 149.36 |
| 07/10/2026 20:51 | 100 | 149.37 |
| 07/10/2026 20:51 | 83 | 149.37 |
| 07/10/2026 20:51 | 12 | 149.37 |
| 07/10/2026 20:51 | 100 | 149.37 |
| 07/10/2026 20:51 | 98 | 149.36 |
| 07/10/2026 20:51 | 1 | 149.26 |
| 07/10/2026 20:51 | 100 | 149.38 |
| 07/10/2026 20:50 | 40 | 149.39 |
| 07/10/2026 20:50 | 79 | 149.39 |
| 07/10/2026 20:50 | 37 | 149.39 |
| 07/10/2026 20:50 | 13 | 149.39 |
| 07/10/2026 20:50 | 50 | 149.39 |
| 07/10/2026 20:50 | 50 | 149.39 |
| 07/10/2026 20:50 | 5 | 149.39 |
| 07/10/2026 20:50 | 25 | 149.38 |
| 07/10/2026 20:50 | 75 | 149.38 |
| 07/10/2026 20:50 | 86 | 149.37 |
| 07/10/2026 20:50 | 4 | 149.37 |
| 07/10/2026 20:50 | 10 | 149.36 |
| 07/10/2026 20:49 | 1 | 149.32 |
| 07/10/2026 20:49 | 80 | 149.36 |
| 07/10/2026 20:49 | 1 | 149.36 |
| 07/10/2026 20:49 | 67 | 149.36 |
| 07/10/2026 20:49 | 33 | 149.36 |
| 07/10/2026 20:49 | 90 | 149.36 |
| 07/10/2026 20:49 | 68 | 149.36 |
| 07/10/2026 20:49 | 1 | 149.36 |
| 07/10/2026 20:49 | 26 | 149.36 |
| 07/10/2026 20:49 | 1 | 149.33 |
| 07/10/2026 20:49 | 74 | 149.36 |
| 07/10/2026 20:49 | 1 | 149.36 |
| 07/10/2026 20:49 | 25 | 149.36 |
| 07/10/2026 20:49 | 75 | 149.36 |
| 07/10/2026 20:49 | 11 | 149.36 |
| 07/10/2026 20:49 | 20 | 149.36 |
| 07/10/2026 20:49 | 10 | 149.35 |
| 07/10/2026 20:49 | 1 | 149.27 |
| 07/10/2026 20:49 | 59 | 149.36 |
| 07/10/2026 20:49 | 1 | 149.265 |
| 07/10/2026 20:49 | 10 | 149.36 |
| 07/10/2026 20:49 | 25 | 149.35 |
| 07/10/2026 20:49 | 65 | 149.35 |
| 07/10/2026 20:48 | 60 | 149.35 |
| 07/10/2026 20:48 | 1 | 149.33 |
| 07/10/2026 20:48 | 29 | 149.34 |
| 07/10/2026 20:48 | 100 | 149.33 |
| 07/10/2026 20:48 | 13 | 149.32 |
| 07/10/2026 20:48 | 87 | 149.32 |
| 07/10/2026 20:48 | 12 | 149.30 |
| 07/10/2026 20:48 | 100 | 149.29 |
| 07/10/2026 20:48 | 100 | 149.29 |
| 07/10/2026 20:48 | 100 | 149.29 |
| 07/10/2026 20:48 | 18 | 149.29 |
| 07/10/2026 20:48 | 74 | 149.28 |
| 07/10/2026 20:48 | 26 | 149.28 |
| 07/10/2026 20:46 | 264 | 149.18 |
| 07/10/2026 20:46 | 236 | 149.18 |
| 07/10/2026 20:46 | 641 | 149.18 |
| 07/10/2026 20:46 | 118 | 149.18 |
| 07/10/2026 20:46 | 200 | 149.18 |
| 07/10/2026 20:46 | 82 | 149.18 |
| 07/10/2026 20:46 | 200 | 149.18 |
| 07/10/2026 20:46 | 300 | 149.18 |
| 07/10/2026 20:46 | 6 | 149.18 |
| 07/10/2026 20:46 | 27 | 149.18 |
| 07/10/2026 20:46 | 10 | 149.18 |
| 07/10/2026 20:46 | 1 | 149.28 |
| 07/10/2026 20:46 | 25 | 149.28 |
| 07/10/2026 20:46 | 6 | 149.28 |
| 07/10/2026 20:46 | 3 | 149.27 |
| 07/10/2026 20:46 | 1 | 149.23 |
| 07/10/2026 20:46 | 15 | 149.19 |
| 07/10/2026 20:46 | 1 | 149.19 |
| 07/10/2026 20:46 | 10 | 149.19 |
| 07/10/2026 20:46 | 5 | 149.13 |
| 07/10/2026 20:45 | 390 | 149.14 |
| 07/10/2026 20:45 | 5 | 149.14 |
| 07/10/2026 20:45 | 40 | 149.14 |
| 07/10/2026 20:45 | 5 | 149.14 |
| 07/10/2026 20:45 | 252 | 149.14 |
| 07/10/2026 20:45 | 43 | 149.14 |
| 07/10/2026 20:45 | 1 | 149.175 |
| 07/10/2026 20:45 | 5 | 149.13 |
| 07/10/2026 20:45 | 73 | 149.14 |
| 07/10/2026 20:45 | 27 | 149.13 |
| 07/10/2026 20:45 | 100 | 149.13 |
| 07/10/2026 20:45 | 100 | 149.13 |
| 07/10/2026 20:45 | 9 | 149.14 |
| 07/10/2026 20:45 | 67 | 149.14 |
| 07/10/2026 20:45 | 14 | 149.10 |
| 07/10/2026 20:45 | 14 | 149.10 |
| 07/10/2026 20:45 | 38 | 149.13 |
| 07/10/2026 20:45 | 100 | 149.13 |
| 07/10/2026 20:45 | 352 | 149.10 |
| 07/10/2026 20:45 | 81 | 149.10 |
| 07/10/2026 20:45 | 100 | 149.10 |
| 07/10/2026 20:45 | 20 | 149.10 |
| 07/10/2026 20:45 | 100 | 149.10 |
| 07/10/2026 20:45 | 199 | 149.10 |
| 07/10/2026 20:45 | 100 | 149.10 |
| 07/10/2026 20:45 | 11 | 149.10 |
| 07/10/2026 20:45 | 27 | 149.10 |
| 07/10/2026 20:45 | 8 | 149.10 |
| 07/10/2026 20:45 | 58 | 149.10 |
| 07/10/2026 20:45 | 16 | 149.10 |
| 07/10/2026 20:45 | 100 | 149.10 |
| 07/10/2026 20:45 | 1 | 149.10 |
| 07/10/2026 20:45 | 300 | 149.10 |
| 07/10/2026 20:45 | 1 | 149.11 |
| 07/10/2026 20:45 | 1 | 149.14 |
| 07/10/2026 20:44 | 11 | 149.17 |
| 07/10/2026 20:44 | 25 | 149.24 |
| 07/10/2026 20:44 | 10 | 149.17 |
| 07/10/2026 20:43 | 1 | 149.26 |
| 07/10/2026 20:43 | 1 | 149.21 |
| 07/10/2026 20:43 | 1 | 149.20 |
| 07/10/2026 20:43 | 20 | 149.20 |
| 07/10/2026 20:43 | 1 | 149.16 |
| 07/10/2026 20:43 | 1 | 149.17 |
| 07/10/2026 20:43 | 25 | 149.26 |
| 07/10/2026 20:43 | 5 | 149.25 |
| 07/10/2026 20:42 | 30 | 149.23 |
| 07/10/2026 20:42 | 100 | 149.185 |
| 07/10/2026 20:42 | 5 | 149.24 |
| 07/10/2026 20:42 | 5 | 149.23 |
| 07/10/2026 20:42 | 100 | 149.22 |
| 07/10/2026 20:42 | 10 | 149.22 |
| 07/10/2026 20:42 | 16 | 149.18 |
| 07/10/2026 20:42 | 8 | 149.16 |
| 07/10/2026 20:42 | 64 | 149.15 |
| 07/10/2026 20:42 | 8 | 149.16 |
| 07/10/2026 20:41 | 1 | 149.16 |
| 07/10/2026 20:41 | 1 | 149.17 |
| 07/10/2026 20:41 | 100 | 149.17 |
| 07/10/2026 20:41 | 1 | 149.17 |
| 07/10/2026 20:41 | 1 | 149.16 |
| 07/10/2026 20:41 | 41 | 149.16 |
| 07/10/2026 20:41 | 9 | 149.15 |
| 07/10/2026 20:41 | 1 | 149.15 |
| 07/10/2026 20:41 | 100 | 149.16 |
| 07/10/2026 20:41 | 100 | 149.16 |
| 07/10/2026 20:41 | 100 | 149.13 |
| 07/10/2026 20:41 | 5 | 149.15 |
| 07/10/2026 20:41 | 100 | 149.14 |
| 07/10/2026 20:41 | 100 | 149.155 |
| 07/10/2026 20:41 | 98 | 149.15 |
| 07/10/2026 20:41 | 2 | 149.15 |
| 07/10/2026 20:41 | 40 | 149.15 |
| 07/10/2026 20:41 | 100 | 149.15 |
| 07/10/2026 20:41 | 100 | 149.16 |
| 07/10/2026 20:41 | 100 | 149.16 |
| 07/10/2026 20:41 | 10 | 149.16 |
| 07/10/2026 20:41 | 28 | 149.10 |
| 07/10/2026 20:41 | 36 | 149.06 |
| 07/10/2026 20:41 | 1 | 149.06 |
| 07/10/2026 20:41 | 76 | 149.06 |
| 07/10/2026 20:41 | 24 | 149.06 |
| 07/10/2026 20:41 | 1 | 149.05 |
| 07/10/2026 20:41 | 1 | 149.05 |
| 07/10/2026 20:41 | 4 | 149.05 |
| 07/10/2026 20:41 | 94 | 149.05 |
| 07/10/2026 20:41 | 2 | 149.05 |
| 07/10/2026 20:41 | 1 | 149.04 |
| 07/10/2026 20:40 | 37 | 149.00 |
| 07/10/2026 20:40 | 37 | 149.00 |
| 07/10/2026 20:40 | 5 | 149.04 |
| 07/10/2026 20:40 | 1 | 149.03 |
| 07/10/2026 20:40 | 99 | 149.03 |
| 07/10/2026 20:40 | 10 | 149.03 |
| 07/10/2026 20:40 | 9 | 149.03 |
| 07/10/2026 20:40 | 1 | 149.03 |
| 07/10/2026 20:40 | 1 | 149.02 |
| 07/10/2026 20:40 | 1 | 149.02 |
| 07/10/2026 20:40 | 1 | 149.02 |
| 07/10/2026 20:40 | 1 | 149.02 |
| 07/10/2026 20:40 | 2 | 149.01 |
| 07/10/2026 20:40 | 10 | 149.01 |
| 07/10/2026 20:40 | 1 | 149.01 |
| 07/10/2026 20:40 | 12 | 149.01 |
| 07/10/2026 20:40 | 100 | 149.01 |
| 07/10/2026 20:40 | 10 | 149.01 |
| 07/10/2026 20:40 | 12 | 149.00 |
| 07/10/2026 20:38 | 2 | 149.00 |
| 07/10/2026 20:38 | 16 | 149.00 |
| 07/10/2026 20:38 | 1 | 148.98 |
| 07/10/2026 20:38 | 1 | 148.98 |
| 07/10/2026 20:38 | 35 | 148.93 |
| 07/10/2026 20:38 | 165 | 148.93 |
| 07/10/2026 20:38 | 2 | 148.92 |
| 07/10/2026 20:38 | 1 | 148.92 |
| 07/10/2026 20:38 | 99 | 148.92 |
| 07/10/2026 20:38 | 40 | 148.91 |
| 07/10/2026 20:38 | 65 | 148.91 |
| 07/10/2026 20:38 | 35 | 148.91 |
| 07/10/2026 20:37 | 100 | 148.90 |
| 07/10/2026 20:37 | 1 | 148.88 |
| 07/10/2026 20:37 | 10 | 148.88 |
| 07/10/2026 20:37 | 40 | 148.88 |
| 07/10/2026 20:37 | 50 | 148.88 |
| 07/10/2026 20:37 | 36 | 148.87 |
| 07/10/2026 20:37 | 100 | 148.87 |
| 07/10/2026 20:37 | 20 | 148.86 |
| 07/10/2026 20:37 | 1 | 148.83 |
| 07/10/2026 20:37 | 4 | 148.82 |
| 07/10/2026 20:37 | 1 | 148.82 |
| 07/10/2026 20:36 | 4 | 148.78 |
| 07/10/2026 20:36 | 1 | 148.77 |
| 07/10/2026 20:36 | 100 | 148.77 |
| 07/10/2026 20:36 | 17 | 148.77 |
| 07/10/2026 20:36 | 83 | 148.77 |
| 07/10/2026 20:36 | 100 | 148.77 |
| 07/10/2026 20:36 | 5 | 148.77 |
| 07/10/2026 20:36 | 2 | 148.77 |
| 07/10/2026 20:36 | 1 | 148.74 |
| 07/10/2026 20:36 | 4 | 148.77 |
| 07/10/2026 20:36 | 5 | 148.79 |
| 07/10/2026 20:36 | 300 | 148.79 |
| 07/10/2026 20:36 | 21 | 148.80 |
| 07/10/2026 20:36 | 300 | 148.80 |
| 07/10/2026 20:36 | 300 | 148.80 |
| 07/10/2026 20:36 | 1 | 148.80 |
| 07/10/2026 20:36 | 11 | 148.80 |
| 07/10/2026 20:36 | 100 | 148.80 |
| 07/10/2026 20:34 | 3 | 148.80 |
| 07/10/2026 20:34 | 1 | 148.80 |
| 07/10/2026 20:34 | 1 | 148.84 |
| 07/10/2026 20:31 | 77 | 148.87 |
| 07/10/2026 20:31 | 2 | 148.80 |
| 07/10/2026 20:31 | 1 | 148.80 |
| 07/10/2026 20:31 | 4 | 148.84 |
| 07/10/2026 20:31 | 17 | 148.82 |
| 07/10/2026 20:30 | 14 | 148.94 |
| 07/10/2026 20:30 | 2 | 148.94 |
| 07/10/2026 20:30 | 1 | 148.86 |
| 07/10/2026 20:30 | 12 | 148.80 |
| 07/10/2026 20:29 | 4 | 148.85 |
| 07/10/2026 20:29 | 2 | 148.85 |
| 07/10/2026 20:29 | 1 | 148.94 |
| 07/10/2026 20:29 | 1 | 148.93 |
| 07/10/2026 20:29 | 5 | 148.92 |
| 07/10/2026 20:28 | 1 | 148.89 |
| 07/10/2026 20:28 | 1 | 148.88 |
| 07/10/2026 20:28 | 6 | 148.88 |
| 07/10/2026 20:28 | 63 | 148.88 |
| 07/10/2026 20:28 | 31 | 148.88 |
| 07/10/2026 20:28 | 1 | 148.88 |
| 07/10/2026 20:28 | 5 | 148.87 |
| 07/10/2026 20:28 | 100 | 148.87 |
| 07/10/2026 20:28 | 100 | 148.87 |
| 07/10/2026 20:28 | 100 | 148.87 |
| 07/10/2026 20:28 | 1 | 148.86 |
| 07/10/2026 20:28 | 1 | 148.86 |
| 07/10/2026 20:28 | 1 | 148.86 |
| 07/10/2026 20:27 | 99 | 148.86 |
| 07/10/2026 20:27 | 1 | 148.85 |
| 07/10/2026 20:27 | 48 | 148.85 |
| 07/10/2026 20:27 | 63 | 148.84 |
| 07/10/2026 20:27 | 5 | 148.83 |
| 07/10/2026 20:27 | 1 | 148.83 |
| 07/10/2026 20:27 | 100 | 148.83 |
| 07/10/2026 20:27 | 5 | 148.83 |
| 07/10/2026 20:27 | 74 | 148.82 |
| 07/10/2026 20:27 | 26 | 148.82 |
| 07/10/2026 20:27 | 1 | 148.81 |
| 07/10/2026 20:27 | 5 | 148.81 |
| 07/10/2026 20:27 | 100 | 148.81 |
| 07/10/2026 20:27 | 10 | 148.80 |
| 07/10/2026 20:27 | 15 | 148.735 |
| 07/10/2026 20:27 | 11 | 148.735 |
| 07/10/2026 20:27 | 66 | 148.80 |
| 07/10/2026 20:27 | 40 | 148.79 |
| 07/10/2026 20:26 | 5 | 148.80 |
| 07/10/2026 20:26 | 10 | 148.80 |
| 07/10/2026 20:26 | 18 | 148.79 |
| 07/10/2026 20:26 | 4 | 148.78 |
| 07/10/2026 20:26 | 11 | 148.76 |
| 07/10/2026 20:26 | 5 | 148.76 |
| 07/10/2026 20:26 | 100 | 148.75 |
| 07/10/2026 20:26 | 5 | 148.74 |
| 07/10/2026 20:25 | 86 | 148.73 |
| 07/10/2026 20:25 | 14 | 148.73 |
| 07/10/2026 20:25 | 4 | 148.71 |
| 07/10/2026 20:25 | 1 | 148.70 |
| 07/10/2026 20:25 | 100 | 148.70 |
| 07/10/2026 20:25 | 20 | 148.68 |
| 07/10/2026 20:25 | 1 | 148.66 |
| 07/10/2026 20:25 | 10 | 148.69 |
| 07/10/2026 20:25 | 1 | 148.68 |
| 07/10/2026 20:25 | 2 | 148.68 |
| 07/10/2026 20:25 | 100 | 148.68 |
| 07/10/2026 20:25 | 3 | 148.68 |
| 07/10/2026 20:24 | 26 | 148.63 |
| 07/10/2026 20:24 | 120 | 148.65 |
| 07/10/2026 20:24 | 1 | 148.66 |
| 07/10/2026 20:24 | 18 | 148.66 |
| 07/10/2026 20:24 | 100 | 148.65 |
| 07/10/2026 20:24 | 63 | 148.65 |
| 07/10/2026 20:24 | 100 | 148.575 |
| 07/10/2026 20:24 | 3 | 148.58 |
| 07/10/2026 20:24 | 100 | 148.58 |
| 07/10/2026 20:24 | 197 | 148.58 |
| 07/10/2026 20:24 | 100 | 148.58 |
| 07/10/2026 20:24 | 100 | 148.58 |
| 07/10/2026 20:24 | 82 | 148.58 |
| 07/10/2026 20:24 | 18 | 148.58 |
| 07/10/2026 20:24 | 100 | 148.58 |
| 07/10/2026 20:24 | 100 | 148.58 |
| 07/10/2026 20:24 | 7 | 148.58 |
| 07/10/2026 20:24 | 100 | 148.58 |
| 07/10/2026 20:24 | 100 | 148.58 |
| 07/10/2026 20:24 | 21 | 148.58 |
| 07/10/2026 20:24 | 63 | 148.58 |
| 07/10/2026 20:24 | 12 | 148.59 |
| 07/10/2026 20:24 | 4 | 148.59 |
| 07/10/2026 20:24 | 6 | 148.59 |
| 07/10/2026 20:24 | 8 | 148.62 |
| 07/10/2026 20:24 | 14 | 148.64 |
| 07/10/2026 20:24 | 86 | 148.64 |
| 07/10/2026 20:23 | 11 | 148.63 |
| 07/10/2026 20:23 | 25 | 148.63 |
| 07/10/2026 20:23 | 75 | 148.63 |
| 07/10/2026 20:23 | 25 | 148.63 |
| 07/10/2026 20:23 | 20 | 148.62 |
| 07/10/2026 20:22 | 1 | 148.59 |
| 07/10/2026 20:22 | 9 | 148.59 |
| 07/10/2026 20:22 | 1 | 148.59 |
| 07/10/2026 20:22 | 31 | 148.58 |
| 07/10/2026 20:22 | 25 | 148.58 |
| 07/10/2026 20:22 | 11 | 148.58 |
| 07/10/2026 20:22 | 11 | 148.58 |
| 07/10/2026 20:22 | 11 | 148.58 |
| 07/10/2026 20:22 | 11 | 148.58 |
| 07/10/2026 20:22 | 35 | 148.54 |
| 07/10/2026 20:22 | 100 | 148.54 |
| 07/10/2026 20:21 | 100 | 148.53 |
| 07/10/2026 20:21 | 2 | 148.52 |
| 07/10/2026 20:20 | 100 | 148.48 |
| 07/10/2026 20:20 | 100 | 148.48 |
| 07/10/2026 20:20 | 100 | 148.48 |
| 07/10/2026 20:20 | 200 | 148.46 |
| 07/10/2026 20:19 | 10 | 148.45 |
| 07/10/2026 20:19 | 88 | 148.45 |
| 07/10/2026 20:19 | 12 | 148.45 |
| 07/10/2026 20:19 | 5 | 148.45 |
| 07/10/2026 20:19 | 57 | 148.45 |
| 07/10/2026 20:19 | 43 | 148.45 |
| 07/10/2026 20:19 | 4 | 148.45 |
| 07/10/2026 20:19 | 14 | 148.45 |
| 07/10/2026 20:19 | 22 | 148.45 |
| 07/10/2026 20:19 | 2 | 148.45 |
| 07/10/2026 20:19 | 4 | 148.45 |
| 07/10/2026 20:19 | 1 | 148.45 |
| 07/10/2026 20:19 | 10 | 148.45 |
| 07/10/2026 20:18 | 61 | 148.48 |
| 07/10/2026 20:18 | 39 | 148.48 |
| 07/10/2026 20:18 | 26 | 148.48 |
| 07/10/2026 20:18 | 1 | 148.48 |
| 07/10/2026 20:18 | 100 | 148.48 |
| 07/10/2026 20:18 | 1 | 148.49 |
| 07/10/2026 20:18 | 30 | 148.49 |
| 07/10/2026 20:18 | 10 | 148.50 |
| 07/10/2026 20:18 | 100 | 148.51 |
| 07/10/2026 20:18 | 34 | 148.48 |
| 07/10/2026 20:18 | 100 | 148.47 |
| 07/10/2026 20:18 | 10 | 148.46 |
| 07/10/2026 20:18 | 1 | 148.45 |
| 07/10/2026 20:18 | 4 | 148.44 |
| 07/10/2026 20:18 | 10 | 148.44 |
| 07/10/2026 20:18 | 100 | 148.44 |
| 07/10/2026 20:18 | 50 | 148.43 |
| 07/10/2026 20:18 | 14 | 148.43 |
| 07/10/2026 20:18 | 6 | 148.43 |
| 07/10/2026 20:18 | 25 | 148.43 |
| 07/10/2026 20:18 | 62 | 148.42 |
| 07/10/2026 20:18 | 38 | 148.42 |
| 07/10/2026 20:18 | 25 | 148.44 |
| 07/10/2026 20:18 | 25 | 148.44 |
| 07/10/2026 20:18 | 24 | 148.43 |
| 07/10/2026 20:18 | 5 | 148.42 |
| 07/10/2026 20:18 | 31 | 148.41 |
| 07/10/2026 20:18 | 69 | 148.37 |
| 07/10/2026 20:18 | 31 | 148.37 |
| 07/10/2026 20:18 | 10 | 148.40 |
| 07/10/2026 20:18 | 5 | 148.39 |
| 07/10/2026 20:18 | 12 | 148.39 |
| 07/10/2026 20:18 | 6 | 148.38 |
| 07/10/2026 20:18 | 100 | 148.35 |
| 07/10/2026 20:18 | 100 | 148.34 |
| 07/10/2026 20:18 | 100 | 148.26 |
| 07/10/2026 20:18 | 200 | 148.30 |
| 07/10/2026 20:18 | 100 | 148.27 |
| 07/10/2026 20:18 | 100 | 148.25 |
| 07/10/2026 20:18 | 25 | 148.24 |
| 07/10/2026 20:18 | 100 | 148.24 |
| 07/10/2026 20:18 | 31 | 148.26 |
| 07/10/2026 20:18 | 31 | 148.26 |
| 07/10/2026 20:18 | 31 | 148.23 |
| 07/10/2026 20:18 | 53 | 148.25 |
| 07/10/2026 20:18 | 114 | 148.25 |
| 07/10/2026 20:18 | 300 | 148.25 |
| 07/10/2026 20:18 | 21 | 148.26 |
| 07/10/2026 20:18 | 14 | 148.26 |
| 07/10/2026 20:18 | 1 | 148.26 |
| 07/10/2026 20:18 | 100 | 148.26 |
| 07/10/2026 20:18 | 11 | 148.26 |
| 07/10/2026 20:18 | 89 | 148.26 |
| 07/10/2026 20:18 | 11 | 148.26 |
| 07/10/2026 20:18 | 100 | 148.26 |
| 07/10/2026 20:18 | 5 | 148.26 |
| 07/10/2026 20:18 | 39 | 148.26 |
| 07/10/2026 20:18 | 14 | 148.26 |
| 07/10/2026 20:18 | 1 | 148.25 |
| 07/10/2026 20:18 | 100 | 148.25 |
| 07/10/2026 20:18 | 100 | 148.24 |
| 07/10/2026 20:18 | 10 | 148.24 |
| 07/10/2026 20:18 | 100 | 148.23 |
| 07/10/2026 20:18 | 26 | 148.22 |
| 07/10/2026 20:18 | 8 | 148.22 |
| 07/10/2026 20:18 | 100 | 148.22 |
| 07/10/2026 20:18 | 18 | 148.21 |
| 07/10/2026 20:18 | 1 | 148.19 |
| 07/10/2026 20:18 | 100 | 148.19 |
| 07/10/2026 20:18 | 1 | 148.17 |
| 07/10/2026 20:18 | 23 | 148.17 |
| 07/10/2026 20:18 | 18 | 148.17 |
| 07/10/2026 20:18 | 11 | 148.17 |
| 07/10/2026 20:18 | 89 | 148.17 |
| 07/10/2026 20:18 | 18 | 148.16 |
| 07/10/2026 20:18 | 1 | 148.14 |
| 07/10/2026 20:18 | 2 | 148.13 |
| 07/10/2026 20:18 | 47 | 148.14 |
| 07/10/2026 20:18 | 40 | 148.14 |
| 07/10/2026 20:18 | 1 | 148.14 |
| 07/10/2026 20:18 | 4 | 148.14 |
| 07/10/2026 20:18 | 31 | 148.13 |
| 07/10/2026 20:18 | 7 | 148.12 |
| 07/10/2026 20:18 | 41 | 148.12 |
| 07/10/2026 20:18 | 40 | 148.12 |
| 07/10/2026 20:18 | 1 | 148.12 |
| 07/10/2026 20:18 | 9 | 148.11 |
| 07/10/2026 20:18 | 2 | 148.10 |
| 07/10/2026 20:18 | 98 | 148.10 |
| 07/10/2026 20:18 | 20 | 148.10 |
| 07/10/2026 20:18 | 9 | 148.10 |
| 07/10/2026 20:18 | 61 | 148.10 |
| 07/10/2026 20:18 | 94 | 148.10 |
| 07/10/2026 20:18 | 100 | 148.02 |
| 07/10/2026 20:18 | 45 | 148.10 |
| 07/10/2026 20:18 | 3 | 148.10 |
| 07/10/2026 20:18 | 61 | 148.10 |
| 07/10/2026 20:18 | 39 | 148.10 |
| 07/10/2026 20:18 | 26 | 148.09 |
| 07/10/2026 20:18 | 3 | 148.09 |
| 07/10/2026 20:18 | 36 | 148.09 |
| 07/10/2026 20:18 | 5 | 148.09 |
| 07/10/2026 20:18 | 3 | 148.09 |
| 07/10/2026 20:18 | 92 | 148.09 |
| 07/10/2026 20:18 | 10 | 148.06 |
| 07/10/2026 20:18 | 37 | 148.06 |
| 07/10/2026 20:18 | 10 | 148.06 |
| 07/10/2026 20:18 | 3 | 148.06 |
| 07/10/2026 20:18 | 50 | 148.06 |
| 07/10/2026 20:18 | 45 | 148.06 |
| 07/10/2026 20:18 | 1 | 148.05 |
| 07/10/2026 20:18 | 1 | 148.05 |
| 07/10/2026 20:18 | 11 | 148.05 |
| 07/10/2026 20:18 | 26 | 148.04 |
| 07/10/2026 20:18 | 6 | 148.03 |
| 07/10/2026 20:18 | 8 | 148.03 |
| 07/10/2026 20:18 | 3 | 148.03 |
| 07/10/2026 20:18 | 3 | 148.02 |
| 07/10/2026 20:18 | 5 | 148.02 |
| 07/10/2026 20:18 | 2 | 148.02 |
| 07/10/2026 20:18 | 1 | 148.01 |
| 07/10/2026 20:18 | 10 | 148.01 |
| 07/10/2026 20:18 | 3 | 148.01 |
| 07/10/2026 20:18 | 2 | 148.01 |
| 07/10/2026 20:18 | 5 | 148.00 |
| 07/10/2026 20:18 | 25 | 147.97 |
| 07/10/2026 20:16 | 10 | 147.99 |
| 07/10/2026 20:16 | 1 | 147.98 |
| 07/10/2026 20:16 | 200 | 147.99 |
| 07/10/2026 20:16 | 100 | 147.99 |
| 07/10/2026 20:16 | 8 | 148.02 |
| 07/10/2026 20:16 | 146 | 148.02 |
| 07/10/2026 20:16 | 146 | 148.02 |
| 07/10/2026 20:16 | 10 | 148.02 |
| 07/10/2026 20:16 | 12 | 148.02 |
| 07/10/2026 20:16 | 14 | 148.02 |
| 07/10/2026 20:16 | 100 | 148.02 |
| 07/10/2026 20:16 | 10 | 148.02 |
| 07/10/2026 20:16 | 2 | 148.04 |
| 07/10/2026 20:16 | 10 | 148.065 |
| 07/10/2026 20:16 | 7 | 148.06 |
| 07/10/2026 20:16 | 10 | 148.065 |
| 07/10/2026 20:16 | 2 | 148.07 |
| 07/10/2026 20:16 | 50 | 148.09 |
| 07/10/2026 20:16 | 1 | 148.09 |
| 07/10/2026 20:16 | 40 | 148.09 |
| 07/10/2026 20:16 | 9 | 148.09 |
| 07/10/2026 20:16 | 12 | 148.09 |
| 07/10/2026 20:16 | 150 | 148.08 |
| 07/10/2026 20:16 | 62 | 148.08 |
| 07/10/2026 20:16 | 100 | 148.08 |
| 07/10/2026 20:15 | 10 | 148.025 |
| 07/10/2026 20:15 | 1 | 148.025 |
| 07/10/2026 20:15 | 10 | 148.025 |
| 07/10/2026 20:14 | 2 | 148.09 |
| 07/10/2026 20:14 | 10 | 148.10 |
| 07/10/2026 20:14 | 100 | 148.09 |
| 07/10/2026 20:14 | 10 | 148.10 |
| 07/10/2026 20:14 | 33 | 148.10 |
| 07/10/2026 20:14 | 21 | 148.10 |
| 07/10/2026 20:14 | 100 | 148.12 |
| 07/10/2026 20:14 | 35 | 148.12 |
| 07/10/2026 20:14 | 100 | 148.12 |
| 07/10/2026 20:14 | 64 | 148.10 |
| 07/10/2026 20:14 | 5 | 148.10 |
| 07/10/2026 20:14 | 13 | 148.10 |
| 07/10/2026 20:14 | 3 | 148.10 |
| 07/10/2026 20:14 | 200 | 148.10 |
| 07/10/2026 20:14 | 100 | 148.10 |
| 07/10/2026 20:14 | 10 | 148.11 |
| 07/10/2026 20:14 | 1 | 148.11 |
| 07/10/2026 20:14 | 10 | 148.17 |
| 07/10/2026 20:13 | 10 | 148.17 |
| 07/10/2026 20:13 | 83 | 148.23 |
| 07/10/2026 20:13 | 1 | 148.23 |
| 07/10/2026 20:13 | 8 | 148.23 |
| 07/10/2026 20:12 | 2 | 148.23 |
| 07/10/2026 20:12 | 2 | 148.17 |
| 07/10/2026 20:12 | 8 | 148.18 |
| 07/10/2026 20:12 | 59 | 148.23 |
| 07/10/2026 20:12 | 50 | 148.23 |
| 07/10/2026 20:12 | 2 | 148.23 |
| 07/10/2026 20:11 | 10 | 148.17 |
| 07/10/2026 20:11 | 1 | 148.165 |
| 07/10/2026 20:11 | 12 | 148.22 |
| 07/10/2026 20:11 | 8 | 148.165 |
| 07/10/2026 20:11 | 2 | 148.17 |
| 07/10/2026 20:11 | 13 | 148.175 |
| 07/10/2026 20:11 | 9 | 148.175 |
| 07/10/2026 20:10 | 1 | 148.25 |
| 07/10/2026 20:09 | 1 | 148.185 |
| 07/10/2026 20:09 | 6 | 148.28 |
| 07/10/2026 20:09 | 8 | 148.27 |
| 07/10/2026 20:09 | 200 | 148.26 |
| 07/10/2026 20:08 | 8 | 148.16 |
| 07/10/2026 20:08 | 1 | 148.25 |
| 07/10/2026 20:08 | 18 | 148.25 |
| 07/10/2026 20:08 | 2 | 148.25 |
| 07/10/2026 20:08 | 3 | 148.25 |
| 07/10/2026 20:08 | 6 | 148.23 |
| 07/10/2026 20:08 | 100 | 148.20 |
| 07/10/2026 20:08 | 10 | 148.21 |
| 07/10/2026 20:08 | 90 | 148.20 |
| 07/10/2026 20:08 | 10 | 148.20 |
| 07/10/2026 20:08 | 11 | 148.19 |
| 07/10/2026 20:08 | 5 | 148.19 |
| 07/10/2026 20:08 | 100 | 148.19 |
| 07/10/2026 20:08 | 20 | 148.18 |
| 07/10/2026 20:08 | 100 | 148.18 |
| 07/10/2026 20:08 | 10 | 148.17 |
| 07/10/2026 20:08 | 10 | 148.17 |
| 07/10/2026 20:08 | 11 | 148.16 |
| 07/10/2026 20:08 | 82 | 148.16 |
| 07/10/2026 20:07 | 18 | 148.16 |
| 07/10/2026 20:07 | 11 | 148.15 |
| 07/10/2026 20:07 | 49 | 148.15 |
| 07/10/2026 20:07 | 100 | 148.15 |
| 07/10/2026 20:07 | 11 | 148.13 |
| 07/10/2026 20:07 | 1 | 148.06 |
| 07/10/2026 20:07 | 10 | 148.06 |
| 07/10/2026 20:06 | 12 | 148.11 |
| 07/10/2026 20:06 | 8 | 148.11 |
| 07/10/2026 20:06 | 14 | 148.11 |
| 07/10/2026 20:06 | 60 | 148.11 |
| 07/10/2026 20:06 | 26 | 148.11 |
| 07/10/2026 20:05 | 8 | 148.04 |
| 07/10/2026 20:05 | 2 | 148.04 |
| 07/10/2026 20:05 | 8 | 148.06 |
| 07/10/2026 20:05 | 5 | 148.12 |
| 07/10/2026 20:05 | 5 | 148.12 |
| 07/10/2026 20:05 | 18 | 148.12 |
| 07/10/2026 20:05 | 27 | 148.12 |
| 07/10/2026 20:05 | 55 | 148.12 |
| 07/10/2026 20:05 | 63 | 148.12 |
| 07/10/2026 20:05 | 100 | 148.11 |
| 07/10/2026 20:05 | 2 | 148.12 |
| 07/10/2026 20:05 | 14 | 148.12 |
| 07/10/2026 20:05 | 50 | 148.12 |
| 07/10/2026 20:05 | 34 | 148.12 |
| 07/10/2026 20:05 | 100 | 148.11 |
| 07/10/2026 20:05 | 100 | 148.10 |
| 07/10/2026 20:05 | 10 | 148.10 |
| 07/10/2026 20:05 | 10 | 148.10 |
| 07/10/2026 20:05 | 10 | 148.10 |
| 07/10/2026 20:05 | 200 | 148.10 |
| 07/10/2026 20:04 | 10 | 148.14 |
| 07/10/2026 20:04 | 15 | 148.14 |
| 07/10/2026 20:04 | 10 | 148.14 |
| 07/10/2026 20:04 | 10 | 148.14 |
| 07/10/2026 20:04 | 100 | 148.225 |
| 07/10/2026 20:04 | 100 | 148.225 |
| 07/10/2026 20:03 | 2 | 148.225 |
| 07/10/2026 20:03 | 20 | 148.23 |
| 07/10/2026 20:03 | 2 | 148.23 |
| 07/10/2026 20:03 | 16 | 148.23 |
| 07/10/2026 20:03 | 5 | 148.23 |
| 07/10/2026 20:03 | 22 | 148.22 |
| 07/10/2026 20:03 | 5 | 148.20 |
| 07/10/2026 20:03 | 11 | 148.20 |
| 07/10/2026 20:03 | 8 | 148.20 |
| 07/10/2026 20:03 | 22 | 148.17 |
| 07/10/2026 20:03 | 2 | 148.17 |
| 07/10/2026 20:03 | 72 | 148.17 |
| 07/10/2026 20:03 | 1 | 148.17 |
| 07/10/2026 20:02 | 4 | 148.13 |
| 07/10/2026 20:02 | 7 | 148.13 |
| 07/10/2026 20:02 | 1 | 148.17 |
| 07/10/2026 20:02 | 14 | 148.17 |
| 07/10/2026 20:02 | 6 | 148.17 |
| 07/10/2026 20:02 | 2 | 148.17 |
| 07/10/2026 20:02 | 100 | 148.17 |
| 07/10/2026 20:02 | 3 | 148.17 |
| 07/10/2026 20:02 | 10 | 148.17 |
| 07/10/2026 20:02 | 9 | 148.20 |
| 07/10/2026 20:02 | 1 | 148.20 |
| 07/10/2026 20:02 | 1 | 148.20 |
| 07/10/2026 20:01 | 10 | 148.19 |
| 07/10/2026 20:01 | 10 | 148.19 |
| 07/10/2026 20:01 | 9 | 148.19 |
| 07/10/2026 20:01 | 5 | 148.19 |
| 07/10/2026 20:01 | 10 | 148.19 |
| 07/10/2026 20:01 | 12 | 148.19 |
| 07/10/2026 20:01 | 100 | 148.19 |
| 07/10/2026 20:01 | 10 | 148.25 |
| 07/10/2026 20:00 | 100 | 148.29 |
| 07/10/2026 20:00 | 18 | 148.29 |
| 07/10/2026 20:00 | 43 | 148.29 |
| 07/10/2026 20:00 | 11 | 148.29 |
| 07/10/2026 20:00 | 100 | 148.29 |
| 07/10/2026 20:00 | 89 | 148.30 |
| 07/10/2026 20:00 | 10 | 148.30 |
| 07/10/2026 20:00 | 9 | 148.31 |
| 07/10/2026 20:00 | 13 | 148.31 |
| 07/10/2026 20:00 | 100 | 148.30 |
| 07/10/2026 20:00 | 10 | 148.30 |
| 07/10/2026 20:00 | 10 | 148.30 |
| 07/10/2026 20:00 | 5 | 148.30 |
| 07/10/2026 20:00 | 5 | 148.31 |
| 07/10/2026 20:00 | 44 | 148.31 |
| 07/10/2026 20:00 | 36 | 148.31 |
| 07/10/2026 20:00 | 10 | 148.31 |
| 07/10/2026 20:00 | 100 | 148.31 |
| 07/10/2026 20:00 | 14 | 148.31 |
| 07/10/2026 20:00 | 10 | 148.32 |
| 07/10/2026 20:00 | 14 | 148.32 |
| 07/10/2026 20:00 | 15 | 148.34 |
| 07/10/2026 20:00 | 85 | 148.34 |
| 07/10/2026 20:00 | 100 | 148.34 |
| 07/10/2026 20:00 | 3 | 148.34 |
| 07/10/2026 20:00 | 100 | 148.33 |
| 07/10/2026 20:00 | 1 | 148.32 |
| 07/10/2026 20:00 | 1 | 148.32 |
| 07/10/2026 20:00 | 10 | 148.32 |
| 07/10/2026 20:00 | 10 | 148.32 |
| 07/10/2026 20:00 | 1 | 148.32 |
| 07/10/2026 20:00 | 100 | 148.32 |
| 07/10/2026 20:00 | 10 | 148.32 |
| 07/10/2026 20:00 | 22 | 148.32 |
| 07/10/2026 20:00 | 14 | 148.32 |
| 07/10/2026 20:00 | 10 | 148.32 |
| 07/10/2026 20:00 | 10 | 148.355 |
| 07/10/2026 19:59 | 4 | 148.38 |
| 07/10/2026 19:59 | 10 | 148.37 |
| 07/10/2026 19:59 | 10 | 148.38 |
| 07/10/2026 19:59 | 10 | 148.38 |
| 07/10/2026 19:59 | 13 | 148.38 |
| 07/10/2026 19:59 | 3 | 148.43 |
| 07/10/2026 19:59 | 10 | 148.43 |
| 07/10/2026 19:59 | 100 | 148.42 |
| 07/10/2026 19:59 | 13 | 148.42 |
| 07/10/2026 19:59 | 10 | 148.42 |
| 07/10/2026 19:59 | 10 | 148.42 |
| 07/10/2026 19:59 | 10 | 148.375 |
| 07/10/2026 19:58 | 6 | 148.37 |
| 07/10/2026 19:58 | 100 | 148.36 |
| 07/10/2026 19:58 | 20 | 148.36 |
| 07/10/2026 19:58 | 10 | 148.34 |
| 07/10/2026 19:58 | 2 | 148.34 |
| 07/10/2026 19:58 | 32 | 148.34 |
| 07/10/2026 19:58 | 1 | 148.34 |
| 07/10/2026 19:58 | 99 | 148.34 |
| 07/10/2026 19:58 | 9 | 148.32 |
| 07/10/2026 19:57 | 14 | 148.32 |
| 07/10/2026 19:57 | 1 | 148.32 |
| 07/10/2026 19:57 | 14 | 148.31 |
| 07/10/2026 19:57 | 100 | 148.31 |
| 07/10/2026 19:57 | 20 | 148.31 |
| 07/10/2026 19:57 | 5 | 148.30 |
| 07/10/2026 19:57 | 4 | 148.30 |
| 07/10/2026 19:57 | 15 | 148.30 |
| 07/10/2026 19:57 | 10 | 148.30 |
| 07/10/2026 19:57 | 36 | 148.30 |
| 07/10/2026 19:57 | 5 | 148.30 |
| 07/10/2026 19:57 | 15 | 148.30 |
| 07/10/2026 19:57 | 15 | 148.30 |
| 07/10/2026 19:57 | 6 | 148.30 |
| 07/10/2026 19:57 | 9 | 148.29 |
| 07/10/2026 19:56 | 40 | 148.30 |
| 07/10/2026 19:56 | 5 | 148.30 |
| 07/10/2026 19:56 | 28 | 148.29 |
| 07/10/2026 19:56 | 27 | 148.29 |
| 07/10/2026 19:56 | 100 | 148.25 |
| 07/10/2026 19:56 | 17 | 148.24 |
| 07/10/2026 19:56 | 62 | 148.24 |
| 07/10/2026 19:56 | 9 | 148.24 |
| 07/10/2026 19:56 | 21 | 148.24 |
| 07/10/2026 19:56 | 24 | 148.23 |
| 07/10/2026 19:56 | 23 | 148.23 |
| 07/10/2026 19:56 | 24 | 148.24 |
| 07/10/2026 19:56 | 23 | 148.25 |
| 07/10/2026 19:56 | 24 | 148.25 |
| 07/10/2026 19:56 | 10 | 148.26 |
| 07/10/2026 19:56 | 4 | 148.26 |
| 07/10/2026 19:56 | 50 | 148.26 |
| 07/10/2026 19:56 | 8 | 148.26 |
| 07/10/2026 19:56 | 10 | 148.26 |
| 07/10/2026 19:56 | 24 | 148.26 |
| 07/10/2026 19:56 | 38 | 148.29 |
| 07/10/2026 19:56 | 22 | 148.29 |
| 07/10/2026 19:56 | 100 | 148.29 |
| 07/10/2026 19:56 | 13 | 148.29 |
| 07/10/2026 19:56 | 1 | 148.26 |
| 07/10/2026 19:56 | 7 | 148.29 |
| 07/10/2026 19:56 | 1 | 148.29 |
| 07/10/2026 19:56 | 4 | 148.29 |
| 07/10/2026 19:56 | 1 | 148.29 |
| 07/10/2026 19:56 | 100 | 148.29 |
| 07/10/2026 19:56 | 100 | 148.29 |
| 07/10/2026 19:56 | 19 | 148.29 |
| 07/10/2026 19:56 | 125 | 148.28 |
| 07/10/2026 19:56 | 18 | 148.26 |
| 07/10/2026 19:56 | 100 | 148.26 |
| 07/10/2026 19:56 | 12 | 148.25 |
| 07/10/2026 19:56 | 100 | 148.25 |
| 07/10/2026 19:56 | 100 | 148.24 |
| 07/10/2026 19:56 | 20 | 148.24 |
| 07/10/2026 19:56 | 30 | 148.23 |
| 07/10/2026 19:56 | 20 | 148.23 |
| 07/10/2026 19:56 | 20 | 148.23 |
| 07/10/2026 19:56 | 100 | 148.22 |
| 07/10/2026 19:56 | 1 | 148.22 |
| 07/10/2026 19:56 | 36 | 148.21 |
| 07/10/2026 19:56 | 100 | 148.21 |
| 07/10/2026 19:56 | 18 | 148.21 |
| 07/10/2026 19:56 | 100 | 148.21 |
| 07/10/2026 19:56 | 2 | 148.21 |
| 07/10/2026 19:56 | 32 | 148.20 |
| 07/10/2026 19:56 | 1 | 148.19 |
| 07/10/2026 19:55 | 68 | 148.20 |
| 07/10/2026 19:55 | 63 | 148.19 |
| 07/10/2026 19:55 | 2 | 148.19 |
| 07/10/2026 19:55 | 32 | 148.19 |
| 07/10/2026 19:55 | 3 | 148.19 |
| 07/10/2026 19:55 | 100 | 148.19 |
| 07/10/2026 19:55 | 1 | 148.16 |
| 07/10/2026 19:55 | 10 | 148.16 |
| 07/10/2026 19:55 | 31 | 148.16 |
| 07/10/2026 19:54 | 5 | 148.14 |
| 07/10/2026 19:54 | 4 | 148.14 |
| 07/10/2026 19:54 | 1 | 148.13 |
| 07/10/2026 19:54 | 61 | 148.13 |
| 07/10/2026 19:54 | 32 | 148.13 |
| 07/10/2026 19:54 | 68 | 148.13 |
| 07/10/2026 19:54 | 1 | 148.13 |
| 07/10/2026 19:54 | 11 | 148.12 |
| 07/10/2026 19:54 | 19 | 148.13 |
| 07/10/2026 19:54 | 1 | 148.09 |
| 07/10/2026 19:54 | 3 | 148.075 |
| 07/10/2026 19:53 | 3 | 148.075 |
| 07/10/2026 19:53 | 3 | 148.075 |
| 07/10/2026 19:53 | 12 | 148.075 |
| 07/10/2026 19:51 | 8 | 148.08 |
| 07/10/2026 19:51 | 59 | 148.08 |
| 07/10/2026 19:51 | 13 | 148.08 |
| 07/10/2026 19:51 | 8 | 148.07 |
| 07/10/2026 19:51 | 7 | 148.04 |
| 07/10/2026 19:51 | 100 | 148.02 |
| 07/10/2026 19:51 | 61 | 148.02 |
| 07/10/2026 19:51 | 40 | 148.02 |
| 07/10/2026 19:51 | 6 | 148.00 |
| 07/10/2026 19:51 | 5 | 147.985 |
| 07/10/2026 19:51 | 4 | 148.02 |
| 07/10/2026 19:51 | 4 | 148.02 |
| 07/10/2026 19:51 | 100 | 148.03 |
| 07/10/2026 19:51 | 13 | 148.06 |
| 07/10/2026 19:51 | 15 | 148.06 |
| 07/10/2026 19:51 | 14 | 148.06 |
| 07/10/2026 19:51 | 14 | 148.06 |
| 07/10/2026 19:51 | 14 | 148.06 |
| 07/10/2026 19:51 | 10 | 148.06 |
| 07/10/2026 19:51 | 1 | 148.06 |
| 07/10/2026 19:51 | 10 | 148.06 |
| 07/10/2026 19:51 | 100 | 148.06 |
| 07/10/2026 19:50 | 13 | 148.13 |
| 07/10/2026 19:50 | 3 | 148.13 |
| 07/10/2026 19:50 | 13 | 148.125 |
| 07/10/2026 19:49 | 11 | 148.125 |
| 07/10/2026 19:48 | 45 | 148.17 |
| 07/10/2026 19:48 | 6 | 148.17 |
| 07/10/2026 19:48 | 100 | 148.17 |
| 07/10/2026 19:48 | 1 | 148.15 |
| 07/10/2026 19:48 | 10 | 148.11 |
| 07/10/2026 19:47 | 1 | 148.19 |
| 07/10/2026 19:47 | 3 | 148.115 |
| 07/10/2026 19:47 | 1 | 148.18 |
| 07/10/2026 19:47 | 3 | 148.115 |
| 07/10/2026 19:47 | 1 | 148.18 |
| 07/10/2026 19:47 | 60 | 148.19 |
| 07/10/2026 19:47 | 33 | 148.19 |
| 07/10/2026 19:45 | 61 | 148.05 |
| 07/10/2026 19:45 | 10 | 148.085 |
| 07/10/2026 19:45 | 1 | 148.09 |
| 07/10/2026 19:45 | 5 | 148.18 |
| 07/10/2026 19:45 | 69 | 148.18 |
| 07/10/2026 19:45 | 26 | 148.18 |
| 07/10/2026 19:45 | 100 | 148.18 |
| 07/10/2026 19:45 | 17 | 148.18 |
| 07/10/2026 19:45 | 6 | 148.18 |
| 07/10/2026 19:45 | 10 | 148.18 |
| 07/10/2026 19:45 | 100 | 148.18 |
| 07/10/2026 19:45 | 4 | 148.18 |
| 07/10/2026 19:45 | 4 | 148.18 |
| 07/10/2026 19:45 | 2 | 148.18 |
| 07/10/2026 19:45 | 1 | 148.18 |
| 07/10/2026 19:45 | 14 | 148.18 |
| 07/10/2026 19:45 | 34 | 148.18 |
| 07/10/2026 19:45 | 11 | 148.265 |
| 07/10/2026 19:45 | 11 | 148.265 |
| 07/10/2026 19:45 | 27 | 148.265 |
| 07/10/2026 19:45 | 10 | 148.265 |
| 07/10/2026 19:44 | 1 | 148.34 |
| 07/10/2026 19:44 | 1 | 148.27 |
| 07/10/2026 19:44 | 22 | 148.285 |
| 07/10/2026 19:44 | 10 | 148.29 |
| 07/10/2026 19:44 | 1 | 148.29 |
| 07/10/2026 19:42 | 9 | 148.36 |
| 07/10/2026 19:42 | 36 | 148.36 |
| 07/10/2026 19:42 | 6 | 148.36 |
| 07/10/2026 19:42 | 100 | 148.36 |
| 07/10/2026 19:42 | 4 | 148.35 |
| 07/10/2026 19:42 | 96 | 148.34 |
| 07/10/2026 19:42 | 4 | 148.34 |
| 07/10/2026 19:42 | 1 | 148.31 |
| 07/10/2026 19:42 | 1 | 148.31 |
| 07/10/2026 19:42 | 2 | 148.31 |
| 07/10/2026 19:40 | 22 | 148.22 |
| 07/10/2026 19:40 | 4 | 148.21 |
| 07/10/2026 19:40 | 1 | 148.22 |
| 07/10/2026 19:40 | 39 | 148.22 |
| 07/10/2026 19:40 | 40 | 148.23 |
| 07/10/2026 19:40 | 14 | 148.23 |
| 07/10/2026 19:40 | 14 | 148.25 |
| 07/10/2026 19:40 | 26 | 148.25 |
| 07/10/2026 19:40 | 10 | 148.30 |
| 07/10/2026 19:40 | 10 | 148.28 |
| 07/10/2026 19:40 | 2 | 148.28 |
| 07/10/2026 19:40 | 10 | 148.30 |
| 07/10/2026 19:40 | 10 | 148.30 |
| 07/10/2026 19:40 | 19 | 148.31 |
| 07/10/2026 19:40 | 26 | 148.31 |
| 07/10/2026 19:40 | 13 | 148.29 |
| 07/10/2026 19:40 | 10 | 148.30 |
| 07/10/2026 19:40 | 2 | 148.29 |
| 07/10/2026 19:40 | 7 | 148.30 |
| 07/10/2026 19:40 | 3 | 148.30 |
| 07/10/2026 19:40 | 7 | 148.30 |
| 07/10/2026 19:40 | 3 | 148.30 |
| 07/10/2026 19:40 | 9 | 148.30 |
| 07/10/2026 19:39 | 3 | 148.38 |
| 07/10/2026 19:39 | 8 | 148.38 |
| 07/10/2026 19:39 | 1 | 148.37 |
| 07/10/2026 19:38 | 11 | 148.38 |
| 07/10/2026 19:38 | 1 | 148.38 |
| 07/10/2026 19:38 | 41 | 148.35 |
| 07/10/2026 19:38 | 31 | 148.35 |
| 07/10/2026 19:37 | 2 | 148.305 |
| 07/10/2026 19:37 | 20 | 148.305 |
| 07/10/2026 19:36 | 28 | 148.35 |
| 07/10/2026 19:36 | 15 | 148.35 |
| 07/10/2026 19:36 | 41 | 148.35 |
| 07/10/2026 19:36 | 5 | 148.35 |
| 07/10/2026 19:36 | 5 | 148.35 |
| 07/10/2026 19:36 | 36 | 148.34 |
| 07/10/2026 19:36 | 5 | 148.34 |
| 07/10/2026 19:36 | 5 | 148.33 |
| 07/10/2026 19:36 | 20 | 148.33 |
| 07/10/2026 19:36 | 18 | 148.33 |
| 07/10/2026 19:36 | 2 | 148.33 |
| 07/10/2026 19:36 | 99 | 148.31 |
| 07/10/2026 19:36 | 1 | 148.31 |
| 07/10/2026 19:36 | 75 | 148.31 |
| 07/10/2026 19:36 | 5 | 148.31 |
| 07/10/2026 19:36 | 34 | 148.30 |
| 07/10/2026 19:36 | 17 | 148.29 |
| 07/10/2026 19:36 | 18 | 148.27 |
| 07/10/2026 19:36 | 1 | 148.27 |
| 07/10/2026 19:36 | 1 | 148.27 |
| 07/10/2026 19:36 | 5 | 148.24 |
| 07/10/2026 19:36 | 11 | 148.25 |
| 07/10/2026 19:36 | 100 | 148.25 |
| 07/10/2026 19:36 | 100 | 148.25 |
| 07/10/2026 19:36 | 5 | 148.24 |
| 07/10/2026 19:35 | 5 | 148.23 |
| 07/10/2026 19:35 | 5 | 148.22 |
| 07/10/2026 19:35 | 31 | 148.22 |
| 07/10/2026 19:35 | 62 | 148.22 |
| 07/10/2026 19:35 | 1 | 148.21 |
| 07/10/2026 19:34 | 7 | 148.22 |
| 07/10/2026 19:34 | 5 | 148.20 |
| 07/10/2026 19:34 | 5 | 148.125 |
| 07/10/2026 19:34 | 38 | 148.19 |
| 07/10/2026 19:34 | 7 | 148.19 |
| 07/10/2026 19:34 | 20 | 148.19 |
| 07/10/2026 19:34 | 3 | 148.19 |
| 07/10/2026 19:34 | 2 | 148.18 |
| 07/10/2026 19:34 | 18 | 148.17 |
| 07/10/2026 19:34 | 1 | 148.17 |
| 07/10/2026 19:34 | 65 | 148.17 |
| 07/10/2026 19:34 | 99 | 148.17 |
| 07/10/2026 19:34 | 1 | 148.17 |
| 07/10/2026 19:32 | 21 | 148.04 |
| 07/10/2026 19:32 | 12 | 148.11 |
| 07/10/2026 19:32 | 20 | 148.11 |
| 07/10/2026 19:32 | 100 | 148.16 |
| 07/10/2026 19:32 | 16 | 148.15 |
| 07/10/2026 19:32 | 22 | 148.15 |
| 07/10/2026 19:32 | 49 | 148.14 |
| 07/10/2026 19:32 | 51 | 148.14 |
| 07/10/2026 19:32 | 67 | 148.09 |
| 07/10/2026 19:32 | 65 | 148.12 |
| 07/10/2026 19:32 | 100 | 148.12 |
| 07/10/2026 19:31 | 12 | 148.09 |
| 07/10/2026 19:31 | 51 | 148.11 |
| 07/10/2026 19:31 | 10 | 148.09 |
| 07/10/2026 19:31 | 60 | 148.09 |
| 07/10/2026 19:31 | 4 | 148.09 |
| 07/10/2026 19:31 | 100 | 148.09 |
| 07/10/2026 19:31 | 10 | 148.115 |
| 07/10/2026 19:31 | 10 | 148.115 |
| 07/10/2026 19:31 | 100 | 148.13 |
| 07/10/2026 19:31 | 100 | 148.13 |
| 07/10/2026 19:31 | 53 | 148.11 |
| 07/10/2026 19:31 | 46 | 148.13 |
| 07/10/2026 19:31 | 2 | 148.13 |
| 07/10/2026 19:31 | 52 | 148.13 |
| 07/10/2026 19:31 | 1 | 148.13 |
| 07/10/2026 19:31 | 32 | 148.14 |
| 07/10/2026 19:31 | 32 | 148.14 |
| 07/10/2026 19:31 | 23 | 148.10 |
| 07/10/2026 19:31 | 86 | 148.115 |
| 07/10/2026 19:31 | 9 | 148.115 |
| 07/10/2026 19:31 | 5 | 148.115 |
| 07/10/2026 19:31 | 1 | 148.115 |
| 07/10/2026 19:31 | 1 | 148.12 |
| 07/10/2026 19:31 | 1 | 148.12 |
| 07/10/2026 19:31 | 128 | 148.11 |
| 07/10/2026 19:31 | 10 | 148.11 |
| 07/10/2026 19:31 | 10 | 148.11 |
| 07/10/2026 19:31 | 19 | 148.10 |
| 07/10/2026 19:31 | 81 | 148.10 |
| 07/10/2026 19:31 | 18 | 148.09 |
| 07/10/2026 19:31 | 1 | 148.09 |
| 07/10/2026 19:31 | 100 | 148.09 |
| 07/10/2026 19:31 | 65 | 148.08 |
| 07/10/2026 19:31 | 68 | 148.08 |
| 07/10/2026 19:31 | 42 | 148.01 |
| 07/10/2026 19:31 | 4 | 148.01 |
| 07/10/2026 19:31 | 1 | 148.01 |
| 07/10/2026 19:31 | 32 | 148.08 |
| 07/10/2026 19:31 | 2 | 148.07 |
| 07/10/2026 19:31 | 1 | 148.06 |
| 07/10/2026 19:30 | 19 | 148.01 |
| 07/10/2026 19:30 | 1 | 148.01 |
| 07/10/2026 19:29 | 24 | 148.01 |
| 07/10/2026 19:29 | 1 | 148.01 |
| 07/10/2026 19:29 | 128 | 148.02 |
| 07/10/2026 19:29 | 1 | 148.01 |
| 07/10/2026 19:29 | 1 | 148.07 |
| 07/10/2026 19:28 | 11 | 148.00 |
| 07/10/2026 19:27 | 6 | 148.07 |
| 07/10/2026 19:27 | 42 | 148.05 |
| 07/10/2026 19:27 | 24 | 148.07 |
| 07/10/2026 19:27 | 1 | 148.07 |
| 07/10/2026 19:27 | 100 | 148.06 |
| 07/10/2026 19:27 | 100 | 148.05 |
| 07/10/2026 19:27 | 38 | 148.05 |
| 07/10/2026 19:27 | 17 | 148.04 |
| 07/10/2026 19:27 | 1 | 148.04 |
| 07/10/2026 19:27 | 18 | 148.03 |
| 07/10/2026 19:27 | 10 | 148.03 |
| 07/10/2026 19:27 | 10 | 148.03 |
| 07/10/2026 19:27 | 17 | 148.02 |
| 07/10/2026 19:27 | 10 | 148.01 |
| 07/10/2026 19:27 | 1 | 147.98 |
| 07/10/2026 19:27 | 5 | 147.97 |
| 07/10/2026 19:27 | 1 | 147.97 |
| 07/10/2026 19:27 | 10 | 147.97 |
| 07/10/2026 19:27 | 50 | 147.96 |
| 07/10/2026 19:27 | 1 | 147.87 |
| 07/10/2026 19:27 | 18 | 147.87 |
| 07/10/2026 19:27 | 1 | 147.87 |
| 07/10/2026 19:26 | 11 | 147.93 |
| 07/10/2026 19:26 | 10 | 147.93 |
| 07/10/2026 19:26 | 6 | 147.93 |
| 07/10/2026 19:26 | 2 | 147.93 |
| 07/10/2026 19:26 | 1 | 147.93 |
| 07/10/2026 19:26 | 140 | 147.93 |
| 07/10/2026 19:26 | 60 | 147.93 |
| 07/10/2026 19:26 | 30 | 147.93 |
| 07/10/2026 19:26 | 14 | 147.99 |
| 07/10/2026 19:26 | 18 | 147.99 |
| 07/10/2026 19:26 | 12 | 147.99 |
| 07/10/2026 19:26 | 11 | 147.99 |
| 07/10/2026 19:26 | 17 | 147.99 |
| 07/10/2026 19:26 | 20 | 147.99 |
| 07/10/2026 19:26 | 13 | 147.99 |
| 07/10/2026 19:26 | 1 | 148.02 |
| 07/10/2026 19:26 | 9 | 148.02 |
| 07/10/2026 19:26 | 9 | 148.02 |
| 07/10/2026 19:26 | 1 | 148.02 |
| 07/10/2026 19:25 | 1 | 147.99 |
| 07/10/2026 19:25 | 1 | 147.99 |
| 07/10/2026 19:25 | 1 | 147.95 |
| 07/10/2026 19:25 | 18 | 147.99 |
| 07/10/2026 19:25 | 1 | 147.98 |
| 07/10/2026 19:25 | 4 | 147.94 |
| 07/10/2026 19:25 | 1 | 147.94 |
| 07/10/2026 19:24 | 1 | 147.945 |
| 07/10/2026 19:24 | 4 | 147.94 |
| 07/10/2026 19:24 | 4 | 147.94 |
| 07/10/2026 19:24 | 10 | 147.94 |
| 07/10/2026 19:24 | 1 | 147.94 |
| 07/10/2026 19:24 | 53 | 147.92 |
| 07/10/2026 19:24 | 17 | 147.90 |
| 07/10/2026 19:24 | 10 | 147.91 |
| 07/10/2026 19:24 | 10 | 147.92 |
| 07/10/2026 19:24 | 7 | 147.93 |
| 07/10/2026 19:24 | 1 | 147.93 |
| 07/10/2026 19:24 | 1 | 147.93 |
| 07/10/2026 19:24 | 1 | 147.93 |
| 07/10/2026 19:24 | 1 | 147.93 |
| 07/10/2026 19:24 | 10 | 147.93 |
| 07/10/2026 19:24 | 4 | 147.93 |
| 07/10/2026 19:24 | 16 | 147.945 |
| 07/10/2026 19:24 | 2 | 147.945 |
| 07/10/2026 19:24 | 6 | 147.99 |
| 07/10/2026 19:24 | 10 | 147.99 |
| 07/10/2026 19:23 | 1 | 147.95 |
| 07/10/2026 19:23 | 1 | 147.95 |
| 07/10/2026 19:23 | 4 | 147.93 |
| 07/10/2026 19:23 | 4 | 147.96 |
| 07/10/2026 19:22 | 7 | 147.86 |
| 07/10/2026 19:22 | 93 | 147.86 |
| 07/10/2026 19:22 | 7 | 147.86 |
| 07/10/2026 19:22 | 10 | 147.86 |
| 07/10/2026 19:22 | 72 | 147.86 |
| 07/10/2026 19:22 | 18 | 147.915 |
| 07/10/2026 19:22 | 1 | 147.96 |
| 07/10/2026 19:22 | 28 | 147.86 |
| 07/10/2026 19:22 | 2 | 147.86 |
| 07/10/2026 19:21 | 100 | 147.915 |
| 07/10/2026 19:21 | 1 | 147.85 |
| 07/10/2026 19:21 | 100 | 147.86 |
| 07/10/2026 19:21 | 65 | 147.95 |
| 07/10/2026 19:21 | 44 | 147.95 |
| 07/10/2026 19:21 | 100 | 147.95 |
| 07/10/2026 19:21 | 13 | 147.95 |
| 07/10/2026 19:21 | 13 | 147.95 |
| 07/10/2026 19:21 | 40 | 147.94 |
| 07/10/2026 19:21 | 100 | 147.90 |
| 07/10/2026 19:21 | 10 | 147.91 |
| 07/10/2026 19:21 | 13 | 147.91 |
| 07/10/2026 19:21 | 87 | 147.93 |
| 07/10/2026 19:21 | 1 | 147.93 |
| 07/10/2026 19:21 | 100 | 147.91 |
| 07/10/2026 19:21 | 100 | 147.93 |
| 07/10/2026 19:21 | 20 | 147.90 |
| 07/10/2026 19:20 | 1 | 147.77 |
| 07/10/2026 19:20 | 1 | 147.77 |
| 07/10/2026 19:20 | 18 | 147.77 |
| 07/10/2026 19:20 | 1 | 147.77 |
| 07/10/2026 19:20 | 6 | 147.87 |
| 07/10/2026 19:20 | 15 | 147.89 |
| 07/10/2026 19:20 | 76 | 147.89 |
| 07/10/2026 19:20 | 24 | 147.89 |
| 07/10/2026 19:20 | 100 | 147.89 |
| 07/10/2026 19:20 | 13 | 147.89 |
| 07/10/2026 19:20 | 87 | 147.89 |
| 07/10/2026 19:20 | 7 | 147.89 |
| 07/10/2026 19:20 | 100 | 147.89 |
| 07/10/2026 19:20 | 10 | 147.89 |
| 07/10/2026 19:20 | 2 | 147.89 |
| 07/10/2026 19:20 | 18 | 147.89 |
| 07/10/2026 19:20 | 82 | 147.89 |
| 07/10/2026 19:20 | 18 | 147.935 |
| 07/10/2026 19:20 | 2 | 147.935 |
| 07/10/2026 19:20 | 1 | 147.94 |
| 07/10/2026 19:20 | 20 | 147.95 |
| 07/10/2026 19:19 | 7 | 147.95 |
| 07/10/2026 19:19 | 5 | 147.95 |
| 07/10/2026 19:19 | 5 | 147.92 |
| 07/10/2026 19:19 | 1 | 147.93 |
| 07/10/2026 19:19 | 20 | 147.95 |
| 07/10/2026 19:19 | 4 | 147.95 |
| 07/10/2026 19:19 | 33 | 147.95 |
| 07/10/2026 19:19 | 14 | 147.95 |
| 07/10/2026 19:19 | 13 | 147.95 |
| 07/10/2026 19:17 | 100 | 147.96 |
| 07/10/2026 19:17 | 25 | 147.94 |
| 07/10/2026 19:17 | 25 | 147.94 |
| 07/10/2026 19:17 | 25 | 147.94 |
| 07/10/2026 19:16 | 12 | 147.96 |
| 07/10/2026 19:15 | 100 | 148.045 |
| 07/10/2026 19:15 | 76 | 148.045 |
| 07/10/2026 19:15 | 24 | 148.045 |
| 07/10/2026 19:15 | 1 | 148.12 |
| 07/10/2026 19:15 | 5 | 148.12 |
| 07/10/2026 19:15 | 20 | 148.12 |
| 07/10/2026 19:15 | 1 | 148.10 |
| 07/10/2026 19:15 | 1 | 148.08 |
| 07/10/2026 19:14 | 1 | 148.09 |
| 07/10/2026 19:14 | 100 | 148.05 |
| 07/10/2026 19:14 | 100 | 148.04 |
| 07/10/2026 19:14 | 21 | 148.00 |
| 07/10/2026 19:14 | 18 | 147.98 |
| 07/10/2026 19:14 | 7 | 147.98 |
| 07/10/2026 19:14 | 54 | 147.98 |
| 07/10/2026 19:14 | 59 | 147.98 |
| 07/10/2026 19:14 | 25 | 147.95 |
| 07/10/2026 19:14 | 1 | 147.94 |
| 07/10/2026 19:14 | 5 | 147.94 |
| 07/10/2026 19:14 | 7 | 147.93 |
| 07/10/2026 19:14 | 1 | 147.94 |
| 07/10/2026 19:14 | 1 | 147.96 |
| 07/10/2026 19:14 | 17 | 147.91 |
| 07/10/2026 19:14 | 6 | 147.91 |
| 07/10/2026 19:14 | 11 | 147.91 |
| 07/10/2026 19:14 | 28 | 147.91 |
| 07/10/2026 19:14 | 31 | 147.91 |
| 07/10/2026 19:14 | 69 | 147.91 |
| 07/10/2026 19:14 | 31 | 147.91 |
| 07/10/2026 19:14 | 17 | 147.91 |
| 07/10/2026 19:14 | 20 | 147.92 |
| 07/10/2026 19:14 | 6 | 147.95 |
| 07/10/2026 19:14 | 23 | 147.96 |
| 07/10/2026 19:14 | 1 | 147.95 |
| 07/10/2026 19:14 | 8 | 147.95 |
| 07/10/2026 19:14 | 9 | 147.95 |
| 07/10/2026 19:14 | 17 | 147.95 |
| 07/10/2026 19:14 | 2 | 147.95 |
| 07/10/2026 19:14 | 1 | 148.00 |
| 07/10/2026 19:14 | 12 | 148.01 |
| 07/10/2026 19:14 | 11 | 148.01 |
| 07/10/2026 19:12 | 90 | 148.11 |
| 07/10/2026 19:12 | 10 | 148.11 |
| 07/10/2026 19:12 | 100 | 148.11 |
| 07/10/2026 19:12 | 90 | 148.10 |
| 07/10/2026 19:12 | 10 | 148.065 |
| 07/10/2026 19:12 | 75 | 148.065 |
| 07/10/2026 19:12 | 100 | 148.065 |
| 07/10/2026 19:12 | 25 | 148.065 |
| 07/10/2026 19:12 | 100 | 148.065 |
| 07/10/2026 19:12 | 100 | 148.16 |
| 07/10/2026 19:12 | 40 | 148.19 |
| 07/10/2026 19:12 | 100 | 148.19 |
| 07/10/2026 19:12 | 2 | 148.19 |
| 07/10/2026 19:12 | 100 | 148.19 |
| 07/10/2026 19:12 | 18 | 148.08 |
| 07/10/2026 19:12 | 114 | 148.11 |
| 07/10/2026 19:11 | 1 | 148.075 |
| 07/10/2026 19:10 | 18 | 148.075 |
| 07/10/2026 19:10 | 14 | 148.075 |
| 07/10/2026 19:10 | 1 | 148.075 |
| 07/10/2026 19:10 | 17 | 148.075 |
| 07/10/2026 19:09 | 1 | 148.11 |
| 07/10/2026 19:09 | 17 | 148.12 |
| 07/10/2026 19:09 | 1 | 148.16 |
| 07/10/2026 19:06 | 18 | 148.22 |
| 07/10/2026 19:06 | 76 | 148.30 |
| 07/10/2026 19:06 | 100 | 148.30 |
| 07/10/2026 19:06 | 24 | 148.34 |
| 07/10/2026 19:06 | 1 | 148.35 |
| 07/10/2026 19:06 | 94 | 148.36 |
| 07/10/2026 19:06 | 6 | 148.36 |
| 07/10/2026 19:06 | 8 | 148.36 |
| 07/10/2026 19:06 | 1 | 148.36 |
| 07/10/2026 19:06 | 5 | 148.35 |
| 07/10/2026 19:06 | 6 | 148.34 |
| 07/10/2026 19:06 | 10 | 148.36 |
| 07/10/2026 19:06 | 18 | 148.36 |
| 07/10/2026 19:06 | 7 | 148.36 |
| 07/10/2026 19:06 | 25 | 148.36 |
| 07/10/2026 19:06 | 96 | 148.36 |
| 07/10/2026 19:06 | 104 | 148.36 |
| 07/10/2026 19:06 | 1 | 148.37 |
| 07/10/2026 19:06 | 1 | 148.37 |
| 07/10/2026 19:06 | 1 | 148.42 |
| 07/10/2026 19:06 | 10 | 148.37 |
| 07/10/2026 19:06 | 1 | 148.37 |
| 07/10/2026 19:06 | 5 | 148.45 |
| 07/10/2026 19:06 | 10 | 148.49 |
| 07/10/2026 19:05 | 3 | 148.49 |
| 07/10/2026 19:05 | 17 | 148.59 |
| 07/10/2026 19:05 | 1 | 148.58 |
| 07/10/2026 19:05 | 1 | 148.58 |
| 07/10/2026 19:04 | 44 | 148.57 |
| 07/10/2026 19:04 | 44 | 148.57 |
| 07/10/2026 19:03 | 93 | 148.49 |
| 07/10/2026 19:03 | 100 | 148.50 |
| 07/10/2026 19:02 | 1 | 148.51 |
| 07/10/2026 19:02 | 30 | 148.49 |
| 07/10/2026 19:02 | 3 | 148.52 |
| 07/10/2026 19:02 | 7 | 148.52 |
| 07/10/2026 19:02 | 1 | 148.58 |
| 07/10/2026 19:02 | 100 | 148.58 |
| 07/10/2026 19:02 | 7 | 148.53 |
| 07/10/2026 19:02 | 40 | 148.56 |
| 07/10/2026 19:02 | 100 | 148.565 |
| 07/10/2026 19:02 | 10 | 148.64 |
| 07/10/2026 19:02 | 10 | 148.64 |
| 07/10/2026 19:02 | 4 | 148.64 |
| 07/10/2026 19:02 | 3 | 148.64 |
| 07/10/2026 19:02 | 4 | 148.64 |
| 07/10/2026 19:02 | 1 | 148.64 |
| 07/10/2026 19:02 | 100 | 148.64 |
| 07/10/2026 19:02 | 10 | 148.72 |
| 07/10/2026 19:02 | 68 | 148.80 |
| 07/10/2026 19:02 | 32 | 148.80 |
| 07/10/2026 19:01 | 1 | 148.72 |
| 07/10/2026 19:01 | 68 | 148.80 |
| 07/10/2026 19:01 | 1 | 148.78 |
| 07/10/2026 19:00 | 100 | 148.76 |
| 07/10/2026 19:00 | 84 | 148.76 |
| 07/10/2026 19:00 | 16 | 148.76 |
| 07/10/2026 19:00 | 34 | 148.76 |
| 07/10/2026 19:00 | 100 | 148.76 |
| 07/10/2026 18:59 | 1 | 148.68 |
| 07/10/2026 18:59 | 1 | 148.68 |
| 07/10/2026 18:58 | 5 | 148.68 |
| 07/10/2026 18:58 | 22 | 148.72 |
| 07/10/2026 18:58 | 10 | 148.72 |
| 07/10/2026 18:58 | 78 | 148.72 |
| 07/10/2026 18:58 | 20 | 148.73 |
| 07/10/2026 18:58 | 7 | 148.75 |
| 07/10/2026 18:58 | 1 | 148.78 |
| 07/10/2026 18:58 | 10 | 148.78 |
| 07/10/2026 18:58 | 20 | 148.78 |
| 07/10/2026 18:58 | 1 | 148.86 |
| 07/10/2026 18:58 | 1 | 148.87 |
| 07/10/2026 18:58 | 3 | 148.86 |
| 07/10/2026 18:58 | 80 | 148.78 |
| 07/10/2026 18:58 | 70 | 148.80 |
| 07/10/2026 18:57 | 10 | 148.86 |
| 07/10/2026 18:57 | 47 | 148.86 |
| 07/10/2026 18:57 | 10 | 148.86 |
| 07/10/2026 18:57 | 12 | 148.85 |
| 07/10/2026 18:57 | 10 | 148.86 |
| 07/10/2026 18:57 | 10 | 148.86 |
| 07/10/2026 18:57 | 12 | 148.86 |
| 07/10/2026 18:57 | 25 | 148.86 |
| 07/10/2026 18:57 | 25 | 148.86 |
| 07/10/2026 18:57 | 25 | 148.86 |
| 07/10/2026 18:57 | 11 | 148.86 |
| 07/10/2026 18:57 | 12 | 148.86 |
| 07/10/2026 18:57 | 1 | 148.87 |
| 07/10/2026 18:57 | 3 | 148.91 |
| 07/10/2026 18:57 | 1 | 148.91 |
| 07/10/2026 18:56 | 1 | 148.91 |
| 07/10/2026 18:56 | 5 | 148.91 |
| 07/10/2026 18:56 | 1 | 148.90 |
| 07/10/2026 18:56 | 1 | 148.88 |
| 07/10/2026 18:55 | 6 | 148.88 |
| 07/10/2026 18:55 | 5 | 148.88 |
| 07/10/2026 18:55 | 5 | 148.87 |
| 07/10/2026 18:55 | 1 | 148.86 |
| 07/10/2026 18:55 | 10 | 148.86 |
| 07/10/2026 18:55 | 10 | 148.86 |
| 07/10/2026 18:55 | 10 | 148.86 |
| 07/10/2026 18:55 | 100 | 148.85 |
| 07/10/2026 18:55 | 5 | 148.83 |
| 07/10/2026 18:55 | 100 | 148.82 |
| 07/10/2026 18:55 | 10 | 148.82 |
| 07/10/2026 18:55 | 10 | 148.82 |
| 07/10/2026 18:55 | 38 | 148.80 |
| 07/10/2026 18:55 | 6 | 148.79 |
| 07/10/2026 18:54 | 1 | 148.78 |
| 07/10/2026 18:54 | 15 | 148.78 |
| 07/10/2026 18:54 | 5 | 148.78 |
| 07/10/2026 18:53 | 100 | 148.73 |
| 07/10/2026 18:53 | 100 | 148.70 |
| 07/10/2026 18:53 | 1 | 148.69 |
| 07/10/2026 18:53 | 8 | 148.69 |
| 07/10/2026 18:53 | 1 | 148.69 |
| 07/10/2026 18:53 | 8 | 148.67 |
| 07/10/2026 18:53 | 5 | 148.66 |
| 07/10/2026 18:53 | 1 | 148.65 |
| 07/10/2026 18:53 | 1 | 148.64 |
| 07/10/2026 18:52 | 1 | 148.64 |
| 07/10/2026 18:52 | 1 | 148.64 |
| 07/10/2026 18:52 | 1 | 148.64 |
| 07/10/2026 18:52 | 1 | 148.64 |
| 07/10/2026 18:52 | 1 | 148.64 |
| 07/10/2026 18:52 | 1 | 148.64 |
| 07/10/2026 18:52 | 1 | 148.64 |
| 07/10/2026 18:52 | 1 | 148.64 |
| 07/10/2026 18:52 | 1 | 148.64 |
| 07/10/2026 18:52 | 1 | 148.64 |
| 07/10/2026 18:52 | 1 | 148.64 |
| 07/10/2026 18:52 | 1 | 148.64 |
| 07/10/2026 18:52 | 1 | 148.64 |
| 07/10/2026 18:52 | 1 | 148.64 |
| 07/10/2026 18:52 | 1 | 148.64 |
| 07/10/2026 18:52 | 1 | 148.64 |
| 07/10/2026 18:52 | 2 | 148.64 |
| 07/10/2026 18:52 | 1 | 148.64 |
| 07/10/2026 18:52 | 1 | 148.64 |
| 07/10/2026 18:52 | 10 | 148.64 |
| 07/10/2026 18:52 | 10 | 148.64 |
| 07/10/2026 18:51 | 1 | 148.55 |
| 07/10/2026 18:51 | 2 | 148.55 |
| 07/10/2026 18:51 | 100 | 148.55 |
| 07/10/2026 18:51 | 1 | 148.54 |
| 07/10/2026 18:51 | 5 | 148.46 |
| 07/10/2026 18:51 | 1 | 148.46 |
| 07/10/2026 18:51 | 21 | 148.46 |
| 07/10/2026 18:51 | 100 | 148.53 |
| 07/10/2026 18:50 | 1 | 148.46 |
| 07/10/2026 18:50 | 1 | 148.46 |
| 07/10/2026 18:50 | 1 | 148.46 |
| 07/10/2026 18:49 | 8 | 148.475 |
| 07/10/2026 18:49 | 5 | 148.46 |
| 07/10/2026 18:49 | 1 | 148.475 |
| 07/10/2026 18:49 | 1 | 148.475 |
| 07/10/2026 18:49 | 21 | 148.475 |
| 07/10/2026 18:49 | 100 | 148.49 |
| 07/10/2026 18:49 | 2 | 148.46 |
| 07/10/2026 18:49 | 4 | 148.46 |
| 07/10/2026 18:49 | 100 | 148.49 |
| 07/10/2026 18:49 | 30 | 148.47 |
| 07/10/2026 18:49 | 28 | 148.47 |
| 07/10/2026 18:49 | 20 | 148.47 |
| 07/10/2026 18:49 | 30 | 148.49 |
| 07/10/2026 18:49 | 78 | 148.48 |
| 07/10/2026 18:49 | 11 | 148.48 |
| 07/10/2026 18:49 | 65 | 148.49 |
| 07/10/2026 18:49 | 5 | 148.49 |
| 07/10/2026 18:49 | 1 | 148.57 |
| 07/10/2026 18:49 | 10 | 148.605 |
| 07/10/2026 18:48 | 1 | 148.605 |
| 07/10/2026 18:48 | 65 | 148.65 |
| 07/10/2026 18:47 | 21 | 148.60 |
| 07/10/2026 18:47 | 1 | 148.60 |
| 07/10/2026 18:44 | 24 | 148.76 |
| 07/10/2026 18:44 | 10 | 148.76 |
| 07/10/2026 18:44 | 1 | 148.78 |
| 07/10/2026 18:44 | 1 | 148.78 |
| 07/10/2026 18:44 | 1 | 148.77 |
| 07/10/2026 18:44 | 1 | 148.77 |
| 07/10/2026 18:44 | 99 | 148.77 |
| 07/10/2026 18:44 | 1 | 148.76 |
| 07/10/2026 18:44 | 6 | 148.76 |
| 07/10/2026 18:44 | 200 | 148.75 |
| 07/10/2026 18:44 | 100 | 148.74 |
| 07/10/2026 18:44 | 100 | 148.73 |
| 07/10/2026 18:44 | 58 | 148.73 |
| 07/10/2026 18:44 | 142 | 148.73 |
| 07/10/2026 18:44 | 1 | 148.72 |
| 07/10/2026 18:44 | 1 | 148.72 |
| 07/10/2026 18:44 | 37 | 148.71 |
| 07/10/2026 18:44 | 1 | 148.71 |
| 07/10/2026 18:43 | 1 | 148.71 |
| 07/10/2026 18:43 | 1 | 148.64 |
| 07/10/2026 18:43 | 1 | 148.73 |
| 07/10/2026 18:43 | 1 | 148.70 |
| 07/10/2026 18:43 | 23 | 148.70 |
| 07/10/2026 18:43 | 23 | 148.70 |
| 07/10/2026 18:43 | 100 | 148.70 |
| 07/10/2026 18:43 | 1 | 148.69 |
| 07/10/2026 18:43 | 100 | 148.69 |
| 07/10/2026 18:43 | 1 | 148.68 |
| 07/10/2026 18:42 | 1 | 148.57 |
| 07/10/2026 18:42 | 5 | 148.575 |
| 07/10/2026 18:41 | 15 | 148.65 |
| 07/10/2026 18:41 | 1 | 148.65 |
| 07/10/2026 18:40 | 1 | 148.68 |
| 07/10/2026 18:40 | 3 | 148.68 |
| 07/10/2026 18:40 | 3 | 148.67 |
| 07/10/2026 18:40 | 1 | 148.67 |
| 07/10/2026 18:40 | 2 | 148.67 |
| 07/10/2026 18:40 | 2 | 148.67 |
| 07/10/2026 18:40 | 200 | 148.67 |
| 07/10/2026 18:40 | 1 | 148.67 |
| 07/10/2026 18:40 | 200 | 148.67 |
| 07/10/2026 18:40 | 21 | 148.67 |
| 07/10/2026 18:40 | 1 | 148.65 |
| 07/10/2026 18:40 | 1 | 148.64 |
| 07/10/2026 18:40 | 2 | 148.63 |
| 07/10/2026 18:40 | 5 | 148.63 |
| 07/10/2026 18:40 | 1 | 148.62 |
| 07/10/2026 18:40 | 200 | 148.62 |
| 07/10/2026 18:40 | 100 | 148.62 |
| 07/10/2026 18:40 | 8 | 148.62 |
| 07/10/2026 18:40 | 100 | 148.62 |
| 07/10/2026 18:40 | 1 | 148.61 |
| 07/10/2026 18:38 | 1 | 148.53 |
| 07/10/2026 18:38 | 21 | 148.53 |
| 07/10/2026 18:38 | 1 | 148.53 |
| 07/10/2026 18:38 | 1 | 148.53 |
| 07/10/2026 18:38 | 64 | 148.53 |
| 07/10/2026 18:37 | 9 | 148.53 |
| 07/10/2026 18:37 | 10 | 148.53 |
| 07/10/2026 18:37 | 1 | 148.59 |
| 07/10/2026 18:37 | 21 | 148.61 |
| 07/10/2026 18:37 | 1 | 148.61 |
| 07/10/2026 18:36 | 21 | 148.62 |
| 07/10/2026 18:36 | 1 | 148.625 |
| 07/10/2026 18:36 | 26 | 148.63 |
| 07/10/2026 18:36 | 1 | 148.625 |
| 07/10/2026 18:35 | 1 | 148.64 |
| 07/10/2026 18:35 | 1 | 148.64 |
| 07/10/2026 18:35 | 1 | 148.64 |
| 07/10/2026 18:35 | 1 | 148.64 |
| 07/10/2026 18:35 | 2 | 148.70 |
| 07/10/2026 18:35 | 25 | 148.70 |
| 07/10/2026 18:35 | 12 | 148.70 |
| 07/10/2026 18:35 | 100 | 148.785 |
| 07/10/2026 18:35 | 100 | 148.785 |
| 07/10/2026 18:35 | 100 | 148.785 |
| 07/10/2026 18:35 | 100 | 148.785 |
| 07/10/2026 18:34 | 5 | 148.785 |
| 07/10/2026 18:34 | 6 | 148.75 |
| 07/10/2026 18:34 | 22 | 148.83 |
| 07/10/2026 18:34 | 3 | 148.90 |
| 07/10/2026 18:34 | 100 | 149.025 |
| 07/10/2026 18:34 | 100 | 149.07 |
| 07/10/2026 18:34 | 1 | 148.97 |
| 07/10/2026 18:34 | 21 | 149.10 |
| 07/10/2026 18:34 | 1 | 149.11 |
| 07/10/2026 18:34 | 1 | 149.11 |
| 07/10/2026 18:34 | 3 | 149.13 |
| 07/10/2026 18:34 | 3 | 149.11 |
| 07/10/2026 18:34 | 1 | 149.11 |
| 07/10/2026 18:34 | 6 | 149.11 |
| 07/10/2026 18:34 | 3 | 149.15 |
| 07/10/2026 18:34 | 30 | 149.15 |
| 07/10/2026 18:34 | 1 | 149.17 |
| 07/10/2026 18:34 | 3 | 149.17 |
| 07/10/2026 18:34 | 11 | 149.19 |
| 07/10/2026 18:34 | 11 | 149.19 |
| 07/10/2026 18:34 | 50 | 149.23 |
| 07/10/2026 18:34 | 50 | 149.23 |
| 07/10/2026 18:34 | 3 | 149.23 |
| 07/10/2026 18:34 | 100 | 149.23 |
| 07/10/2026 18:34 | 1764 | 149.30 |
| 07/10/2026 18:34 | 100 | 149.30 |
| 07/10/2026 18:34 | 100 | 149.30 |
| 07/10/2026 18:34 | 100 | 149.30 |
| 07/10/2026 18:34 | 100 | 149.30 |
| 07/10/2026 18:34 | 76 | 149.30 |
| 07/10/2026 18:34 | 24 | 149.30 |
| 07/10/2026 18:34 | 100 | 149.30 |
| 07/10/2026 18:34 | 100 | 149.30 |
| 07/10/2026 18:34 | 100 | 149.30 |
| 07/10/2026 18:34 | 4 | 149.30 |
| 07/10/2026 18:34 | 100 | 149.30 |
| 07/10/2026 18:34 | 7 | 149.30 |
| 07/10/2026 18:34 | 100 | 149.30 |
| 07/10/2026 18:34 | 1 | 149.31 |
| 07/10/2026 18:34 | 1 | 149.31 |
| 07/10/2026 18:34 | 1 | 149.34 |
| 07/10/2026 18:34 | 25 | 149.355 |
| 07/10/2026 18:34 | 100 | 149.355 |
| 07/10/2026 18:34 | 100 | 149.355 |
| 07/10/2026 18:34 | 100 | 149.355 |
| 07/10/2026 18:34 | 1 | 149.355 |
| 07/10/2026 18:34 | 1 | 149.355 |
| 07/10/2026 18:34 | 1 | 149.355 |
| 07/10/2026 18:33 | 1 | 149.355 |
| 07/10/2026 18:33 | 100 | 149.355 |
| 07/10/2026 18:33 | 100 | 149.355 |
| 07/10/2026 18:33 | 1 | 149.355 |
| 07/10/2026 18:33 | 1 | 149.37 |
| 07/10/2026 18:33 | 1 | 149.37 |
| 07/10/2026 18:33 | 1 | 149.37 |
| 07/10/2026 18:33 | 1 | 149.37 |
| 07/10/2026 18:33 | 1 | 149.37 |
| 07/10/2026 18:33 | 1 | 149.37 |
| 07/10/2026 18:32 | 1 | 149.37 |
| 07/10/2026 18:32 | 1 | 149.37 |
| 07/10/2026 18:32 | 2 | 149.37 |
| 07/10/2026 18:32 | 1 | 149.37 |
| 07/10/2026 18:32 | 1 | 149.375 |
| 07/10/2026 18:32 | 2 | 149.38 |
| 07/10/2026 18:32 | 8 | 149.45 |
| 07/10/2026 18:32 | 10 | 149.44 |
| 07/10/2026 18:30 | 1 | 149.33 |
| 07/10/2026 18:30 | 100 | 149.375 |
| 07/10/2026 18:30 | 11 | 149.40 |
| 07/10/2026 18:29 | 4 | 149.355 |
| 07/10/2026 18:29 | 11 | 149.38 |
| 07/10/2026 18:29 | 1 | 149.38 |
| 07/10/2026 18:29 | 1 | 149.34 |
| 07/10/2026 18:29 | 1 | 149.34 |
| 07/10/2026 18:28 | 1 | 149.38 |
| 07/10/2026 18:28 | 20 | 149.38 |
| 07/10/2026 18:28 | 20 | 149.35 |
| 07/10/2026 18:28 | 100 | 149.32 |
| 07/10/2026 18:28 | 2 | 149.33 |
| 07/10/2026 18:28 | 2 | 149.32 |
| 07/10/2026 18:28 | 73 | 149.30 |
| 07/10/2026 18:28 | 100 | 149.30 |
| 07/10/2026 18:28 | 100 | 149.30 |
| 07/10/2026 18:28 | 74 | 149.30 |
| 07/10/2026 18:28 | 26 | 149.30 |
| 07/10/2026 18:28 | 100 | 149.30 |
| 07/10/2026 18:28 | 90 | 149.30 |
| 07/10/2026 18:28 | 10 | 149.30 |
| 07/10/2026 18:28 | 100 | 149.30 |
| 07/10/2026 18:28 | 75 | 149.30 |
| 07/10/2026 18:28 | 25 | 149.30 |
| 07/10/2026 18:28 | 615 | 149.30 |
| 07/10/2026 18:28 | 100 | 149.30 |
| 07/10/2026 18:28 | 100 | 149.30 |
| 07/10/2026 18:28 | 25 | 149.30 |
| 07/10/2026 18:28 | 100 | 149.30 |
| 07/10/2026 18:28 | 49 | 149.30 |
| 07/10/2026 18:28 | 100 | 149.30 |
| 07/10/2026 18:28 | 101 | 149.30 |
| 07/10/2026 18:28 | 16 | 149.30 |
| 07/10/2026 18:28 | 100 | 149.30 |
| 07/10/2026 18:28 | 2 | 149.30 |
| 07/10/2026 18:28 | 98 | 149.30 |
| 07/10/2026 18:28 | 2 | 149.30 |
| 07/10/2026 18:28 | 2 | 149.31 |
| 07/10/2026 18:28 | 98 | 149.30 |
| 07/10/2026 18:28 | 14 | 149.30 |
| 07/10/2026 18:28 | 2 | 149.31 |
| 07/10/2026 18:28 | 86 | 149.30 |
| 07/10/2026 18:28 | 2 | 149.31 |
| 07/10/2026 18:28 | 2 | 149.31 |
| 07/10/2026 18:28 | 10 | 149.32 |
| 07/10/2026 18:28 | 40 | 149.32 |
| 07/10/2026 18:28 | 1 | 149.32 |
| 07/10/2026 18:27 | 20 | 149.39 |
| 07/10/2026 18:27 | 5 | 149.39 |
| 07/10/2026 18:27 | 15 | 149.39 |
| 07/10/2026 18:27 | 100 | 149.41 |
| 07/10/2026 18:27 | 100 | 149.41 |
| 07/10/2026 18:26 | 5 | 149.39 |
| 07/10/2026 18:26 | 1 | 149.47 |
| 07/10/2026 18:26 | 1 | 149.47 |
| 07/10/2026 18:26 | 1 | 149.49 |
| 07/10/2026 18:26 | 8 | 149.575 |
| 07/10/2026 18:26 | 1 | 149.64 |
| 07/10/2026 18:26 | 100 | 149.55 |
| 07/10/2026 18:25 | 1 | 149.71 |
| 07/10/2026 18:25 | 2 | 149.71 |
| 07/10/2026 18:25 | 3 | 149.71 |
| 07/10/2026 18:25 | 5 | 149.73 |
| 07/10/2026 18:25 | 1 | 149.70 |
| 07/10/2026 18:25 | 1 | 149.70 |
| 07/10/2026 18:24 | 5 | 149.68 |
| 07/10/2026 18:24 | 10 | 149.67 |
| 07/10/2026 18:24 | 40 | 149.66 |
| 07/10/2026 18:24 | 1 | 149.66 |
| 07/10/2026 18:24 | 99 | 149.66 |
| 07/10/2026 18:24 | 1 | 149.65 |
| 07/10/2026 18:24 | 100 | 149.65 |
| 07/10/2026 18:24 | 6 | 149.64 |
| 07/10/2026 18:24 | 20 | 149.64 |
| 07/10/2026 18:24 | 5 | 149.64 |
| 07/10/2026 18:24 | 100 | 149.63 |
| 07/10/2026 18:24 | 7 | 149.61 |
| 07/10/2026 18:24 | 1 | 149.61 |
| 07/10/2026 18:24 | 6 | 149.61 |
| 07/10/2026 18:24 | 100 | 149.61 |
| 07/10/2026 18:24 | 100 | 149.59 |
| 07/10/2026 18:23 | 23 | 149.62 |
| 07/10/2026 18:23 | 30 | 149.62 |
| 07/10/2026 18:23 | 5 | 149.61 |
| 07/10/2026 18:23 | 95 | 149.61 |
| 07/10/2026 18:23 | 5 | 149.61 |
| 07/10/2026 18:23 | 20 | 149.61 |
| 07/10/2026 18:23 | 100 | 149.60 |
| 07/10/2026 18:23 | 6 | 149.59 |
| 07/10/2026 18:23 | 5 | 149.59 |
| 07/10/2026 18:23 | 5 | 149.59 |
| 07/10/2026 18:23 | 200 | 149.58 |
| 07/10/2026 18:23 | 14 | 149.58 |
| 07/10/2026 18:23 | 100 | 149.58 |
| 07/10/2026 18:23 | 100 | 149.58 |
| 07/10/2026 18:23 | 3 | 149.58 |
| 07/10/2026 18:23 | 25 | 149.50 |
| 07/10/2026 18:23 | 1 | 149.50 |
| 07/10/2026 18:23 | 13 | 149.49 |
| 07/10/2026 18:23 | 200 | 149.49 |
| 07/10/2026 18:23 | 100 | 149.49 |
| 07/10/2026 18:23 | 12 | 149.48 |
| 07/10/2026 18:23 | 10 | 149.48 |
| 07/10/2026 18:23 | 7 | 149.48 |
| 07/10/2026 18:23 | 7 | 149.47 |
| 07/10/2026 18:23 | 6 | 149.46 |
| 07/10/2026 18:23 | 100 | 149.45 |
| 07/10/2026 18:23 | 32 | 149.45 |
| 07/10/2026 18:23 | 1 | 149.44 |
| 07/10/2026 18:23 | 6 | 149.44 |
| 07/10/2026 18:23 | 1 | 149.44 |
| 07/10/2026 18:23 | 6 | 149.44 |
| 07/10/2026 18:23 | 6 | 149.44 |
| 07/10/2026 18:23 | 100 | 149.43 |
| 07/10/2026 18:23 | 88 | 149.42 |
| 07/10/2026 18:23 | 12 | 149.42 |
| 07/10/2026 18:23 | 1 | 149.41 |
| 07/10/2026 18:22 | 100 | 149.43 |
| 07/10/2026 18:22 | 1 | 149.40 |
| 07/10/2026 18:22 | 11 | 149.38 |
| 07/10/2026 18:22 | 100 | 149.38 |
| 07/10/2026 18:22 | 7 | 149.36 |
| 07/10/2026 18:22 | 1 | 149.36 |
| 07/10/2026 18:22 | 5 | 149.36 |
| 07/10/2026 18:21 | 1 | 149.31 |
| 07/10/2026 18:21 | 11 | 149.33 |
| 07/10/2026 18:21 | 1 | 149.32 |
| 07/10/2026 18:21 | 11 | 149.32 |
| 07/10/2026 18:21 | 1 | 149.32 |
| 07/10/2026 18:21 | 100 | 149.32 |
| 07/10/2026 18:21 | 11 | 149.31 |
| 07/10/2026 18:21 | 2 | 149.31 |
| 07/10/2026 18:21 | 1 | 149.31 |
| 07/10/2026 18:21 | 6 | 149.31 |
| 07/10/2026 18:21 | 5 | 149.31 |
| 07/10/2026 18:21 | 19 | 149.28 |
| 07/10/2026 18:20 | 38 | 149.25 |
| 07/10/2026 18:20 | 15 | 149.24 |
| 07/10/2026 18:20 | 100 | 149.24 |
| 07/10/2026 18:20 | 61 | 149.24 |
| 07/10/2026 18:20 | 100 | 149.25 |
| 07/10/2026 18:20 | 90 | 149.26 |
| 07/10/2026 18:20 | 10 | 149.26 |
| 07/10/2026 18:20 | 100 | 149.27 |
| 07/10/2026 18:20 | 39 | 149.24 |
| 07/10/2026 18:20 | 61 | 149.24 |
| 07/10/2026 18:20 | 26 | 149.24 |
| 07/10/2026 18:20 | 13 | 149.24 |
| 07/10/2026 18:20 | 5 | 149.25 |
| 07/10/2026 18:20 | 11 | 149.26 |
| 07/10/2026 18:20 | 1 | 149.28 |
| 07/10/2026 18:20 | 38 | 149.24 |
| 07/10/2026 18:20 | 100 | 149.24 |
| 07/10/2026 18:20 | 100 | 149.24 |
| 07/10/2026 18:20 | 39 | 149.24 |
| 07/10/2026 18:20 | 26 | 149.24 |
| 07/10/2026 18:20 | 88 | 149.24 |
| 07/10/2026 18:20 | 100 | 149.24 |
| 07/10/2026 18:20 | 28 | 149.24 |
| 07/10/2026 18:20 | 11 | 149.28 |
| 07/10/2026 18:20 | 39 | 149.24 |
| 07/10/2026 18:20 | 33 | 149.24 |
| 07/10/2026 18:20 | 100 | 149.24 |
| 07/10/2026 18:20 | 1 | 149.30 |
| 07/10/2026 18:19 | 100 | 149.355 |
| 07/10/2026 18:19 | 100 | 149.34 |
| 07/10/2026 18:19 | 100 | 149.28 |
| 07/10/2026 18:19 | 100 | 149.28 |
| 07/10/2026 18:19 | 3 | 149.37 |
| 07/10/2026 18:18 | 5 | 149.45 |
| 07/10/2026 18:18 | 100 | 149.45 |
| 07/10/2026 18:18 | 1 | 149.44 |
| 07/10/2026 18:18 | 79 | 149.44 |
| 07/10/2026 18:18 | 20 | 149.44 |
| 07/10/2026 18:18 | 5 | 149.44 |
| 07/10/2026 18:18 | 1 | 149.43 |
| 07/10/2026 18:18 | 10 | 149.43 |
| 07/10/2026 18:18 | 2 | 149.41 |
| 07/10/2026 18:18 | 100 | 149.40 |
| 07/10/2026 18:18 | 22 | 149.39 |
| 07/10/2026 18:18 | 6 | 149.37 |
| 07/10/2026 18:18 | 10 | 149.37 |
| 07/10/2026 18:18 | 100 | 149.35 |
| 07/10/2026 18:18 | 100 | 149.34 |
| 07/10/2026 18:18 | 1 | 149.32 |
| 07/10/2026 18:17 | 14 | 149.31 |
| 07/10/2026 18:17 | 1 | 149.30 |
| 07/10/2026 18:17 | 4 | 149.29 |
| 07/10/2026 18:17 | 1 | 149.29 |
| 07/10/2026 18:17 | 20 | 149.25 |
| 07/10/2026 18:17 | 98 | 149.25 |
| 07/10/2026 18:17 | 100 | 149.23 |
| 07/10/2026 18:17 | 2 | 149.25 |
| 07/10/2026 18:17 | 1 | 149.25 |
| 07/10/2026 18:17 | 1 | 149.24 |
| 07/10/2026 18:17 | 1 | 149.23 |
| 07/10/2026 18:17 | 3 | 149.21 |
| 07/10/2026 18:17 | 12 | 149.21 |
| 07/10/2026 18:17 | 11 | 149.21 |
| 07/10/2026 18:17 | 12 | 149.21 |
| 07/10/2026 18:17 | 16 | 149.16 |
| 07/10/2026 18:17 | 20 | 149.14 |
| 07/10/2026 18:17 | 19 | 149.15 |
| 07/10/2026 18:17 | 1 | 149.15 |
| 07/10/2026 18:17 | 19 | 149.16 |
| 07/10/2026 18:17 | 100 | 149.18 |
| 07/10/2026 18:17 | 81 | 149.24 |
| 07/10/2026 18:17 | 100 | 149.24 |
| 07/10/2026 18:17 | 32 | 149.24 |
| 07/10/2026 18:17 | 8 | 149.24 |
| 07/10/2026 18:17 | 60 | 149.24 |
| 07/10/2026 18:17 | 109 | 149.24 |
| 07/10/2026 18:17 | 122 | 149.24 |
| 07/10/2026 18:17 | 100 | 149.24 |
| 07/10/2026 18:17 | 9 | 149.24 |
| 07/10/2026 18:17 | 33 | 149.24 |
| 07/10/2026 18:17 | 10 | 149.24 |
| 07/10/2026 18:17 | 48 | 149.24 |
| 07/10/2026 18:17 | 83 | 149.24 |
| 07/10/2026 18:17 | 17 | 149.24 |
| 07/10/2026 18:17 | 55 | 149.24 |
| 07/10/2026 18:17 | 45 | 149.24 |
| 07/10/2026 18:17 | 100 | 149.24 |
| 07/10/2026 18:17 | 38 | 149.24 |
| 07/10/2026 18:17 | 100 | 149.24 |
| 07/10/2026 18:17 | 68 | 149.24 |
| 07/10/2026 18:17 | 24 | 149.24 |
| 07/10/2026 18:17 | 8 | 149.24 |
| 07/10/2026 18:17 | 25 | 149.24 |
| 07/10/2026 18:17 | 75 | 149.24 |
| 07/10/2026 18:17 | 100 | 149.24 |
| 07/10/2026 18:17 | 100 | 149.24 |
| 07/10/2026 18:17 | 100 | 149.24 |
| 07/10/2026 18:17 | 67 | 149.24 |
| 07/10/2026 18:17 | 100 | 149.24 |
| 07/10/2026 18:17 | 100 | 149.24 |
| 07/10/2026 18:17 | 100 | 149.24 |
| 07/10/2026 18:17 | 100 | 149.24 |
| 07/10/2026 18:17 | 33 | 149.24 |
| 07/10/2026 18:17 | 67 | 149.24 |
| 07/10/2026 18:17 | 33 | 149.24 |
| 07/10/2026 18:17 | 73 | 149.24 |
| 07/10/2026 18:17 | 25 | 149.24 |
| 07/10/2026 18:17 | 75 | 149.24 |
| 07/10/2026 18:17 | 8 | 149.24 |
| 07/10/2026 18:17 | 75 | 149.24 |
| 07/10/2026 18:17 | 25 | 149.24 |
| 07/10/2026 18:17 | 35 | 149.24 |
| 07/10/2026 18:17 | 9 | 149.24 |
| 07/10/2026 18:17 | 100 | 149.24 |
| 07/10/2026 18:17 | 83 | 149.24 |
| 07/10/2026 18:17 | 17 | 149.24 |
| 07/10/2026 18:17 | 32 | 149.24 |
| 07/10/2026 18:17 | 17 | 149.24 |
| 07/10/2026 18:17 | 51 | 149.24 |
| 07/10/2026 18:17 | 49 | 149.24 |
| 07/10/2026 18:17 | 51 | 149.24 |
| 07/10/2026 18:17 | 78 | 149.24 |
| 07/10/2026 18:17 | 22 | 149.24 |
| 07/10/2026 18:17 | 20 | 149.24 |
| 07/10/2026 18:17 | 100 | 149.24 |
| 07/10/2026 18:17 | 100 | 149.24 |
| 07/10/2026 18:17 | 100 | 149.24 |
| 07/10/2026 18:17 | 100 | 149.24 |
| 07/10/2026 18:17 | 100 | 149.24 |
| 07/10/2026 18:17 | 14 | 149.24 |
| 07/10/2026 18:17 | 100 | 149.24 |
| 07/10/2026 18:17 | 63 | 149.24 |
| 07/10/2026 18:17 | 123 | 149.24 |
| 07/10/2026 18:17 | 100 | 149.24 |
| 07/10/2026 18:17 | 100 | 149.24 |
| 07/10/2026 18:17 | 51 | 149.24 |
| 07/10/2026 18:17 | 10 | 149.24 |
| 07/10/2026 18:17 | 39 | 149.24 |
| 07/10/2026 18:17 | 90 | 149.24 |
| 07/10/2026 18:17 | 10 | 149.24 |
| 07/10/2026 18:17 | 9 | 149.24 |
| 07/10/2026 18:17 | 100 | 149.24 |
| 07/10/2026 18:17 | 99 | 149.24 |
| 07/10/2026 18:17 | 1 | 149.24 |
| 07/10/2026 18:17 | 25 | 149.24 |
| 07/10/2026 18:17 | 69 | 149.24 |
| 07/10/2026 18:17 | 31 | 149.24 |
| 07/10/2026 18:17 | 69 | 149.24 |
| 07/10/2026 18:17 | 10 | 149.24 |
| 07/10/2026 18:17 | 10 | 149.24 |
| 07/10/2026 18:17 | 1 | 149.24 |
| 07/10/2026 18:17 | 25 | 149.25 |
| 07/10/2026 18:17 | 100 | 149.245 |
| 07/10/2026 18:17 | 10 | 149.24 |
| 07/10/2026 18:17 | 100 | 149.24 |
| 07/10/2026 18:17 | 146 | 149.24 |
| 07/10/2026 18:17 | 100 | 149.24 |
| 07/10/2026 18:17 | 14 | 149.24 |
| 07/10/2026 18:17 | 100 | 149.24 |
| 07/10/2026 18:17 | 90 | 149.24 |
| 07/10/2026 18:17 | 10 | 149.24 |
| 07/10/2026 18:17 | 100 | 149.24 |
| 07/10/2026 18:17 | 100 | 149.24 |
| 07/10/2026 18:17 | 43 | 149.24 |
| 07/10/2026 18:17 | 57 | 149.24 |
| 07/10/2026 18:17 | 43 | 149.24 |
| 07/10/2026 18:17 | 100 | 149.24 |
| 07/10/2026 18:17 | 41 | 149.24 |
| 07/10/2026 18:17 | 10 | 149.24 |
| 07/10/2026 18:17 | 29 | 149.24 |
| 07/10/2026 18:17 | 20 | 149.24 |
| 07/10/2026 18:17 | 80 | 149.24 |
| 07/10/2026 18:17 | 20 | 149.24 |
| 07/10/2026 18:17 | 100 | 149.24 |
| 07/10/2026 18:17 | 100 | 149.24 |
| 07/10/2026 18:17 | 80 | 149.24 |
| 07/10/2026 18:17 | 20 | 149.24 |
| 07/10/2026 18:17 | 25 | 149.24 |
| 07/10/2026 18:17 | 100 | 149.24 |
| 07/10/2026 18:17 | 100 | 149.24 |
| 07/10/2026 18:17 | 100 | 149.24 |
| 07/10/2026 18:17 | 111 | 149.24 |
| 07/10/2026 18:17 | 3 | 149.24 |
| 07/10/2026 18:17 | 100 | 149.24 |
| 07/10/2026 18:17 | 100 | 149.24 |
| 07/10/2026 18:17 | 100 | 149.24 |
| 07/10/2026 18:17 | 35 | 149.24 |
| 07/10/2026 18:17 | 100 | 149.24 |
| 07/10/2026 18:17 | 100 | 149.24 |
| 07/10/2026 18:17 | 45 | 149.24 |
| 07/10/2026 18:17 | 30 | 149.24 |
| 07/10/2026 18:17 | 25 | 149.24 |
| 07/10/2026 18:17 | 25 | 149.24 |
| 07/10/2026 18:17 | 75 | 149.24 |
| 07/10/2026 18:17 | 50 | 149.24 |
| 07/10/2026 18:17 | 50 | 149.24 |
| 07/10/2026 18:17 | 100 | 149.24 |
| 07/10/2026 18:17 | 100 | 149.24 |
| 07/10/2026 18:17 | 100 | 149.24 |
| 07/10/2026 18:17 | 125 | 149.24 |
| 07/10/2026 18:17 | 100 | 149.23 |
| 07/10/2026 18:17 | 47 | 149.24 |
| 07/10/2026 18:17 | 8 | 149.24 |
| 07/10/2026 18:17 | 100 | 149.23 |
| 07/10/2026 18:17 | 100 | 149.23 |
| 07/10/2026 18:17 | 40 | 149.22 |
| 07/10/2026 18:17 | 100 | 149.20 |
| 07/10/2026 18:17 | 5 | 149.24 |
| 07/10/2026 18:17 | 29 | 149.24 |
| 07/10/2026 18:17 | 100 | 149.24 |
| 07/10/2026 18:17 | 78 | 149.24 |
| 07/10/2026 18:17 | 22 | 149.24 |
| 07/10/2026 18:17 | 21 | 149.24 |
| 07/10/2026 18:17 | 79 | 149.24 |
| 07/10/2026 18:17 | 4 | 149.24 |
| 07/10/2026 18:17 | 96 | 149.24 |
| 07/10/2026 18:17 | 100 | 149.24 |
| 07/10/2026 18:17 | 12 | 149.24 |
| 07/10/2026 18:17 | 100 | 149.24 |
| 07/10/2026 18:17 | 17 | 149.24 |
| 07/10/2026 18:17 | 83 | 149.24 |
| 07/10/2026 18:17 | 17 | 149.24 |
| 07/10/2026 18:17 | 83 | 149.24 |
| 07/10/2026 18:17 | 17 | 149.24 |
| 07/10/2026 18:17 | 83 | 149.24 |
| 07/10/2026 18:17 | 83 | 149.24 |
| 07/10/2026 18:17 | 17 | 149.24 |
| 07/10/2026 18:17 | 83 | 149.24 |
| 07/10/2026 18:17 | 2 | 149.24 |
| 07/10/2026 18:17 | 98 | 149.24 |
| 07/10/2026 18:17 | 2 | 149.24 |
| 07/10/2026 18:17 | 130 | 149.24 |
| 07/10/2026 18:17 | 100 | 149.24 |
| 07/10/2026 18:17 | 100 | 149.24 |
| 07/10/2026 18:17 | 100 | 149.24 |
| 07/10/2026 18:17 | 40 | 149.24 |
| 07/10/2026 18:17 | 60 | 149.24 |
| 07/10/2026 18:17 | 15 | 149.24 |
| 07/10/2026 18:17 | 25 | 149.24 |
| 07/10/2026 18:17 | 83 | 149.24 |
| 07/10/2026 18:17 | 17 | 149.24 |
| 07/10/2026 18:17 | 83 | 149.24 |
| 07/10/2026 18:17 | 17 | 149.24 |
| 07/10/2026 18:17 | 83 | 149.24 |
| 07/10/2026 18:17 | 17 | 149.24 |
| 07/10/2026 18:17 | 100 | 149.24 |
| 07/10/2026 18:17 | 83 | 149.24 |
| 07/10/2026 18:17 | 43 | 149.24 |
| 07/10/2026 18:17 | 57 | 149.24 |
| 07/10/2026 18:17 | 43 | 149.24 |
| 07/10/2026 18:17 | 18 | 149.24 |
| 07/10/2026 18:17 | 25 | 149.24 |
| 07/10/2026 18:17 | 18 | 149.24 |
| 07/10/2026 18:17 | 39 | 149.24 |
| 07/10/2026 18:17 | 61 | 149.24 |
| 07/10/2026 18:17 | 39 | 149.24 |
| 07/10/2026 18:17 | 2 | 149.24 |
| 07/10/2026 18:17 | 98 | 149.24 |
| 07/10/2026 18:17 | 5 | 149.24 |
| 07/10/2026 18:17 | 100 | 149.24 |
| 07/10/2026 18:17 | 100 | 149.24 |
| 07/10/2026 18:17 | 100 | 149.24 |
| 07/10/2026 18:17 | 100 | 149.24 |
| 07/10/2026 18:17 | 100 | 149.24 |
| 07/10/2026 18:17 | 100 | 149.24 |
| 07/10/2026 18:17 | 100 | 149.24 |
| 07/10/2026 18:17 | 100 | 149.24 |
| 07/10/2026 18:17 | 100 | 149.24 |
| 07/10/2026 18:17 | 100 | 149.24 |
| 07/10/2026 18:17 | 100 | 149.24 |
| 07/10/2026 18:17 | 100 | 149.24 |
| 07/10/2026 18:17 | 100 | 149.24 |
| 07/10/2026 18:17 | 2500 | 149.24 |
| 07/10/2026 18:17 | 100 | 149.24 |
| 07/10/2026 18:17 | 100 | 149.24 |
| 07/10/2026 18:17 | 100 | 149.24 |
| 07/10/2026 18:17 | 79 | 149.24 |
| 07/10/2026 18:17 | 100 | 149.24 |
| 07/10/2026 18:17 | 18 | 149.24 |
| 07/10/2026 18:17 | 82 | 149.24 |
| 07/10/2026 18:17 | 18 | 149.24 |
| 07/10/2026 18:17 | 100 | 149.24 |
| 07/10/2026 18:17 | 8 | 149.24 |
| 07/10/2026 18:17 | 100 | 149.24 |
| 07/10/2026 18:17 | 8 | 149.24 |
| 07/10/2026 18:17 | 75 | 149.24 |
| 07/10/2026 18:17 | 25 | 149.24 |
| 07/10/2026 18:17 | 83 | 149.24 |
| 07/10/2026 18:17 | 17 | 149.24 |
| 07/10/2026 18:17 | 83 | 149.24 |
| 07/10/2026 18:17 | 17 | 149.24 |
| 07/10/2026 18:17 | 100 | 149.24 |
| 07/10/2026 18:17 | 99 | 149.24 |
| 07/10/2026 18:17 | 100 | 149.24 |
| 07/10/2026 18:17 | 100 | 149.24 |
| 07/10/2026 18:17 | 25 | 149.24 |
| 07/10/2026 18:17 | 75 | 149.24 |
| 07/10/2026 18:17 | 25 | 149.24 |
| 07/10/2026 18:17 | 100 | 149.24 |
| 07/10/2026 18:17 | 100 | 149.24 |
| 07/10/2026 18:17 | 185 | 149.24 |
| 07/10/2026 18:17 | 100 | 149.24 |
| 07/10/2026 18:17 | 100 | 149.24 |
| 07/10/2026 18:17 | 27 | 149.24 |
| 07/10/2026 18:17 | 100 | 149.24 |
| 07/10/2026 18:17 | 100 | 149.24 |
| 07/10/2026 18:17 | 100 | 149.24 |
| 07/10/2026 18:17 | 8 | 149.24 |
| 07/10/2026 18:17 | 17 | 149.24 |
| 07/10/2026 18:17 | 83 | 149.24 |
| 07/10/2026 18:17 | 100 | 149.24 |
| 07/10/2026 18:17 | 100 | 149.24 |
| 07/10/2026 18:17 | 10 | 149.24 |
| 07/10/2026 18:17 | 100 | 149.24 |
| 07/10/2026 18:17 | 185 | 149.24 |
| 07/10/2026 18:17 | 100 | 149.24 |
| 07/10/2026 18:17 | 285 | 149.24 |
| 07/10/2026 18:17 | 453 | 149.24 |
| 07/10/2026 18:17 | 275 | 149.24 |
| 07/10/2026 18:17 | 10 | 149.24 |
| 07/10/2026 18:17 | 90 | 149.24 |
| 07/10/2026 18:17 | 100 | 149.24 |
| 07/10/2026 18:17 | 85 | 149.24 |
| 07/10/2026 18:17 | 10 | 149.25 |
| 07/10/2026 18:17 | 100 | 149.275 |
| 07/10/2026 18:17 | 100 | 149.25 |
| 07/10/2026 18:17 | 89 | 149.25 |
| 07/10/2026 18:17 | 1 | 149.25 |
| 07/10/2026 18:17 | 10 | 149.25 |
| 07/10/2026 18:17 | 15 | 149.24 |
| 07/10/2026 18:17 | 10 | 149.25 |
| 07/10/2026 18:17 | 10 | 149.25 |
| 07/10/2026 18:17 | 75 | 149.27 |
| 07/10/2026 18:17 | 25 | 149.27 |
| 07/10/2026 18:17 | 7 | 149.31 |
| 07/10/2026 18:17 | 3 | 149.31 |
| 07/10/2026 18:17 | 57 | 149.31 |
| 07/10/2026 18:17 | 5 | 149.31 |
| 07/10/2026 18:17 | 17 | 149.31 |
| 07/10/2026 18:17 | 43 | 149.32 |
| 07/10/2026 18:17 | 4 | 149.32 |
| 07/10/2026 18:17 | 25 | 149.30 |
| 07/10/2026 18:17 | 5 | 149.32 |
| 07/10/2026 18:17 | 17 | 149.32 |
| 07/10/2026 18:17 | 1 | 149.30 |
| 07/10/2026 18:17 | 35 | 149.30 |
| 07/10/2026 18:17 | 44 | 149.30 |
| 07/10/2026 18:17 | 56 | 149.30 |
| 07/10/2026 18:17 | 1 | 149.30 |
| 07/10/2026 18:17 | 37 | 149.30 |
| 07/10/2026 18:17 | 1 | 149.30 |
| 07/10/2026 18:17 | 5 | 149.30 |
| 07/10/2026 18:17 | 66 | 149.30 |
| 07/10/2026 18:17 | 34 | 149.30 |
| 07/10/2026 18:17 | 100 | 149.30 |
| 07/10/2026 18:17 | 37 | 149.30 |
| 07/10/2026 18:17 | 71 | 149.30 |
| 07/10/2026 18:17 | 10 | 149.29 |
| 07/10/2026 18:17 | 18 | 149.29 |
| 07/10/2026 18:17 | 75 | 149.31 |
| 07/10/2026 18:17 | 25 | 149.31 |
| 07/10/2026 18:17 | 75 | 149.34 |
| 07/10/2026 18:17 | 25 | 149.34 |
| 07/10/2026 18:17 | 25 | 149.36 |
| 07/10/2026 18:17 | 1 | 149.40 |
| 07/10/2026 18:17 | 1 | 149.40 |
| 07/10/2026 18:17 | 6 | 149.40 |
| 07/10/2026 18:17 | 11 | 149.41 |
| 07/10/2026 18:17 | 18 | 149.41 |
| 07/10/2026 18:17 | 1 | 149.39 |
| 07/10/2026 18:17 | 23 | 149.39 |
| 07/10/2026 18:17 | 14 | 149.39 |
| 07/10/2026 18:17 | 18 | 149.39 |
| 07/10/2026 18:17 | 18 | 149.39 |
| 07/10/2026 18:17 | 60 | 149.40 |
| 07/10/2026 18:17 | 47 | 149.40 |
| 07/10/2026 18:17 | 1 | 149.40 |
| 07/10/2026 18:17 | 100 | 149.40 |
| 07/10/2026 18:17 | 100 | 149.39 |
| 07/10/2026 18:17 | 22 | 149.34 |
| 07/10/2026 18:17 | 35 | 149.38 |
| 07/10/2026 18:17 | 2 | 149.38 |
| 07/10/2026 18:17 | 18 | 149.38 |
| 07/10/2026 18:17 | 18 | 149.38 |
| 07/10/2026 18:17 | 100 | 149.36 |
| 07/10/2026 18:17 | 35 | 149.35 |
| 07/10/2026 18:17 | 25 | 149.35 |
| 07/10/2026 18:17 | 2 | 149.32 |
| 07/10/2026 18:17 | 1 | 149.32 |
| 07/10/2026 18:15 | 11 | 149.38 |
| 07/10/2026 18:15 | 2 | 149.38 |
| 07/10/2026 18:15 | 1 | 149.38 |
| 07/10/2026 18:15 | 40 | 149.37 |
| 07/10/2026 18:15 | 100 | 149.37 |
| 07/10/2026 18:15 | 25 | 149.35 |
| 07/10/2026 18:14 | 2 | 149.30 |
| 07/10/2026 18:14 | 5 | 149.28 |
| 07/10/2026 18:14 | 50 | 149.28 |
| 07/10/2026 18:14 | 50 | 149.28 |
| 07/10/2026 18:14 | 100 | 149.28 |
| 07/10/2026 18:13 | 37 | 149.25 |
| 07/10/2026 18:13 | 38 | 149.25 |
| 07/10/2026 18:13 | 38 | 149.21 |
| 07/10/2026 18:13 | 37 | 149.21 |
| 07/10/2026 18:13 | 3 | 149.23 |
| 07/10/2026 18:13 | 30 | 149.20 |
| 07/10/2026 18:13 | 70 | 149.20 |
| 07/10/2026 18:13 | 30 | 149.20 |
| 07/10/2026 18:13 | 107 | 149.20 |
| 07/10/2026 18:13 | 65 | 149.20 |
| 07/10/2026 18:13 | 35 | 149.20 |
| 07/10/2026 18:13 | 3 | 149.20 |
| 07/10/2026 18:13 | 90 | 149.20 |
| 07/10/2026 18:13 | 3 | 149.21 |
| 07/10/2026 18:13 | 86 | 149.22 |
| 07/10/2026 18:13 | 5 | 149.22 |
| 07/10/2026 18:13 | 61 | 149.22 |
| 07/10/2026 18:13 | 25 | 149.22 |
| 07/10/2026 18:13 | 14 | 149.22 |
| 07/10/2026 18:13 | 86 | 149.21 |
| 07/10/2026 18:13 | 100 | 149.21 |
| 07/10/2026 18:13 | 10 | 149.20 |
| 07/10/2026 18:13 | 100 | 149.20 |
| 07/10/2026 18:13 | 24 | 149.20 |
| 07/10/2026 18:13 | 56 | 149.20 |
| 07/10/2026 18:13 | 20 | 149.20 |
| 07/10/2026 18:13 | 67 | 149.20 |
| 07/10/2026 18:13 | 33 | 149.20 |
| 07/10/2026 18:13 | 100 | 149.20 |
| 07/10/2026 18:13 | 10 | 149.20 |
| 07/10/2026 18:13 | 50 | 149.20 |
| 07/10/2026 18:13 | 40 | 149.20 |
| 07/10/2026 18:13 | 100 | 149.20 |
| 07/10/2026 18:13 | 2 | 149.20 |
| 07/10/2026 18:13 | 98 | 149.20 |
| 07/10/2026 18:13 | 2 | 149.20 |
| 07/10/2026 18:13 | 72 | 149.20 |
| 07/10/2026 18:13 | 26 | 149.20 |
| 07/10/2026 18:13 | 62 | 149.20 |
| 07/10/2026 18:13 | 39 | 149.20 |
| 07/10/2026 18:13 | 33 | 149.20 |
| 07/10/2026 18:13 | 28 | 149.20 |
| 07/10/2026 18:13 | 79 | 149.20 |
| 07/10/2026 18:13 | 23 | 149.20 |
| 07/10/2026 18:13 | 44 | 149.20 |
| 07/10/2026 18:13 | 33 | 149.20 |
| 07/10/2026 18:13 | 2 | 149.20 |
| 07/10/2026 18:13 | 33 | 149.20 |
| 07/10/2026 18:13 | 65 | 149.20 |
| 07/10/2026 18:13 | 99 | 149.20 |
| 07/10/2026 18:13 | 1 | 149.20 |
| 07/10/2026 18:13 | 100 | 149.20 |
| 07/10/2026 18:13 | 86 | 149.20 |
| 07/10/2026 18:13 | 14 | 149.20 |
| 07/10/2026 18:13 | 86 | 149.20 |
| 07/10/2026 18:13 | 14 | 149.20 |
| 07/10/2026 18:13 | 45 | 149.20 |
| 07/10/2026 18:13 | 55 | 149.20 |
| 07/10/2026 18:13 | 45 | 149.20 |
| 07/10/2026 18:13 | 55 | 149.20 |
| 07/10/2026 18:13 | 100 | 149.20 |
| 07/10/2026 18:13 | 56 | 149.20 |
| 07/10/2026 18:13 | 44 | 149.20 |
| 07/10/2026 18:13 | 56 | 149.20 |
| 07/10/2026 18:13 | 44 | 149.20 |
| 07/10/2026 18:13 | 2 | 149.20 |
| 07/10/2026 18:13 | 85 | 149.20 |
| 07/10/2026 18:13 | 15 | 149.20 |
| 07/10/2026 18:13 | 35 | 149.20 |
| 07/10/2026 18:13 | 65 | 149.20 |
| 07/10/2026 18:13 | 87 | 149.20 |
| 07/10/2026 18:13 | 13 | 149.20 |
| 07/10/2026 18:13 | 100 | 149.20 |
| 07/10/2026 18:13 | 57 | 149.20 |
| 07/10/2026 18:13 | 43 | 149.20 |
| 07/10/2026 18:13 | 27 | 149.20 |
| 07/10/2026 18:13 | 73 | 149.20 |
| 07/10/2026 18:13 | 16 | 149.20 |
| 07/10/2026 18:13 | 44 | 149.20 |
| 07/10/2026 18:13 | 40 | 149.20 |
| 07/10/2026 18:13 | 89 | 149.20 |
| 07/10/2026 18:13 | 11 | 149.20 |
| 07/10/2026 18:13 | 100 | 149.20 |
| 07/10/2026 18:13 | 2500 | 149.20 |
| 07/10/2026 18:13 | 100 | 149.20 |
| 07/10/2026 18:13 | 30 | 149.20 |
| 07/10/2026 18:13 | 118 | 149.20 |
| 07/10/2026 18:13 | 100 | 149.20 |
| 07/10/2026 18:13 | 64 | 149.20 |
| 07/10/2026 18:13 | 35 | 149.20 |
| 07/10/2026 18:13 | 1 | 149.20 |
| 07/10/2026 18:13 | 32 | 149.20 |
| 07/10/2026 18:13 | 68 | 149.20 |
| 07/10/2026 18:13 | 100 | 149.20 |
| 07/10/2026 18:13 | 82 | 149.20 |
| 07/10/2026 18:13 | 18 | 149.20 |
| 07/10/2026 18:13 | 100 | 149.21 |
| 07/10/2026 18:13 | 100 | 149.20 |
| 07/10/2026 18:13 | 100 | 149.20 |
| 07/10/2026 18:13 | 20 | 149.20 |
| 07/10/2026 18:13 | 80 | 149.20 |
| 07/10/2026 18:13 | 100 | 149.20 |
| 07/10/2026 18:13 | 100 | 149.20 |
| 07/10/2026 18:13 | 80 | 149.20 |
| 07/10/2026 18:13 | 20 | 149.20 |
| 07/10/2026 18:13 | 50 | 149.20 |
| 07/10/2026 18:13 | 100 | 149.20 |
| 07/10/2026 18:13 | 36 | 149.20 |
| 07/10/2026 18:13 | 100 | 149.20 |
| 07/10/2026 18:13 | 100 | 149.20 |
| 07/10/2026 18:13 | 67 | 149.20 |
| 07/10/2026 18:13 | 33 | 149.20 |
| 07/10/2026 18:13 | 60 | 149.20 |
| 07/10/2026 18:13 | 30 | 149.20 |
| 07/10/2026 18:13 | 36 | 149.20 |
| 07/10/2026 18:13 | 100 | 149.20 |
| 07/10/2026 18:13 | 100 | 149.20 |
| 07/10/2026 18:13 | 31 | 149.20 |
| 07/10/2026 18:13 | 36 | 149.20 |
| 07/10/2026 18:13 | 15 | 149.21 |
| 07/10/2026 18:13 | 80 | 149.21 |
| 07/10/2026 18:13 | 5 | 149.21 |
| 07/10/2026 18:13 | 100 | 149.21 |
| 07/10/2026 18:13 | 95 | 149.205 |
| 07/10/2026 18:13 | 23 | 149.205 |
| 07/10/2026 18:13 | 33 | 149.20 |
| 07/10/2026 18:13 | 100 | 149.20 |
| 07/10/2026 18:13 | 87 | 149.20 |
| 07/10/2026 18:13 | 13 | 149.20 |
| 07/10/2026 18:13 | 87 | 149.20 |
| 07/10/2026 18:13 | 13 | 149.20 |
| 07/10/2026 18:13 | 33 | 149.20 |
| 07/10/2026 18:13 | 54 | 149.20 |
| 07/10/2026 18:13 | 99 | 149.20 |
| 07/10/2026 18:13 | 1 | 149.20 |
| 07/10/2026 18:13 | 99 | 149.20 |
| 07/10/2026 18:13 | 1 | 149.20 |
| 07/10/2026 18:13 | 5 | 149.18 |
| 07/10/2026 18:13 | 35 | 149.20 |
| 07/10/2026 18:13 | 35 | 149.20 |
| 07/10/2026 18:13 | 100 | 149.18 |
| 07/10/2026 18:13 | 100 | 149.18 |
| 07/10/2026 18:13 | 100 | 149.18 |
| 07/10/2026 18:13 | 100 | 149.18 |
| 07/10/2026 18:13 | 100 | 149.19 |
| 07/10/2026 18:13 | 100 | 149.20 |
| 07/10/2026 18:13 | 100 | 149.20 |
| 07/10/2026 18:13 | 100 | 149.20 |
| 07/10/2026 18:13 | 5 | 149.19 |
| 07/10/2026 18:13 | 5 | 149.19 |
| 07/10/2026 18:13 | 100 | 149.19 |
| 07/10/2026 18:13 | 88 | 149.19 |
| 07/10/2026 18:13 | 12 | 149.19 |
| 07/10/2026 18:13 | 28 | 149.19 |
| 07/10/2026 18:13 | 39 | 149.19 |
| 07/10/2026 18:13 | 33 | 149.19 |
| 07/10/2026 18:13 | 23 | 149.19 |
| 07/10/2026 18:13 | 100 | 149.19 |
| 07/10/2026 18:13 | 1 | 149.19 |
| 07/10/2026 18:13 | 24 | 149.19 |
| 07/10/2026 18:12 | 100 | 149.20 |
| 07/10/2026 18:12 | 84 | 149.20 |
| 07/10/2026 18:12 | 16 | 149.20 |
| 07/10/2026 18:12 | 100 | 149.20 |
| 07/10/2026 18:12 | 5 | 149.20 |
| 07/10/2026 18:12 | 27 | 149.20 |
| 07/10/2026 18:12 | 25 | 149.20 |
| 07/10/2026 18:12 | 100 | 149.21 |
| 07/10/2026 18:12 | 100 | 149.21 |
| 07/10/2026 18:12 | 1 | 149.20 |
| 07/10/2026 18:12 | 30 | 149.19 |
| 07/10/2026 18:12 | 45 | 149.19 |
| 07/10/2026 18:12 | 55 | 149.19 |
| 07/10/2026 18:12 | 45 | 149.19 |
| 07/10/2026 18:12 | 55 | 149.19 |
| 07/10/2026 18:12 | 33 | 149.20 |
| 07/10/2026 18:12 | 10 | 149.19 |
| 07/10/2026 18:12 | 35 | 149.19 |
| 07/10/2026 18:12 | 65 | 149.19 |
| 07/10/2026 18:12 | 35 | 149.19 |
| 07/10/2026 18:12 | 67 | 149.19 |
| 07/10/2026 18:12 | 33 | 149.19 |
| 07/10/2026 18:12 | 24 | 149.19 |
| 07/10/2026 18:12 | 100 | 149.19 |
| 07/10/2026 18:12 | 1 | 149.22 |
| 07/10/2026 18:12 | 50 | 149.22 |
| 07/10/2026 18:12 | 1 | 149.22 |
| 07/10/2026 18:12 | 4 | 149.21 |
| 07/10/2026 18:11 | 100 | 149.19 |
| 07/10/2026 18:11 | 51 | 149.16 |
| 07/10/2026 18:11 | 100 | 149.21 |
| 07/10/2026 18:11 | 100 | 149.20 |
| 07/10/2026 18:11 | 100 | 149.20 |
| 07/10/2026 18:11 | 100 | 149.20 |
| 07/10/2026 18:11 | 100 | 149.20 |
| 07/10/2026 18:11 | 100 | 149.18 |
| 07/10/2026 18:11 | 36 | 149.18 |
| 07/10/2026 18:11 | 33 | 149.17 |
| 07/10/2026 18:11 | 5 | 149.16 |
| 07/10/2026 18:11 | 2259 | 149.15 |
| 07/10/2026 18:11 | 100 | 149.15 |
| 07/10/2026 18:11 | 100 | 149.15 |
| 07/10/2026 18:11 | 100 | 149.15 |
| 07/10/2026 18:11 | 41 | 149.15 |
| 07/10/2026 18:11 | 59 | 149.15 |
| 07/10/2026 18:11 | 74 | 149.15 |
| 07/10/2026 18:11 | 26 | 149.15 |
| 07/10/2026 18:11 | 100 | 149.15 |
| 07/10/2026 18:11 | 79 | 149.15 |
| 07/10/2026 18:11 | 21 | 149.15 |
| 07/10/2026 18:11 | 100 | 149.15 |
| 07/10/2026 18:11 | 100 | 149.15 |
| 07/10/2026 18:11 | 79 | 149.15 |
| 07/10/2026 18:11 | 21 | 149.15 |
| 07/10/2026 18:11 | 100 | 149.15 |
| 07/10/2026 18:11 | 27 | 149.15 |
| 07/10/2026 18:11 | 73 | 149.15 |
| 07/10/2026 18:11 | 27 | 149.15 |
| 07/10/2026 18:11 | 14 | 149.15 |
| 07/10/2026 18:11 | 59 | 149.15 |
| 07/10/2026 18:11 | 100 | 149.15 |
| 07/10/2026 18:11 | 100 | 149.15 |
| 07/10/2026 18:11 | 43 | 149.15 |
| 07/10/2026 18:11 | 57 | 149.15 |
| 07/10/2026 18:11 | 65 | 149.15 |
| 07/10/2026 18:11 | 2 | 149.15 |
| 07/10/2026 18:11 | 100 | 149.17 |
| 07/10/2026 18:11 | 33 | 149.15 |
| 07/10/2026 18:11 | 67 | 149.15 |
| 07/10/2026 18:11 | 33 | 149.15 |
| 07/10/2026 18:11 | 67 | 149.15 |
| 07/10/2026 18:11 | 32 | 149.15 |
| 07/10/2026 18:11 | 1 | 149.15 |
| 07/10/2026 18:11 | 283 | 149.15 |
| 07/10/2026 18:11 | 17 | 149.15 |
| 07/10/2026 18:11 | 33 | 149.15 |
| 07/10/2026 18:11 | 50 | 149.15 |
| 07/10/2026 18:11 | 100 | 149.15 |
| 07/10/2026 18:11 | 100 | 149.15 |
| 07/10/2026 18:11 | 57 | 149.15 |
| 07/10/2026 18:11 | 16 | 149.15 |
| 07/10/2026 18:11 | 14 | 149.15 |
| 07/10/2026 18:11 | 52 | 149.15 |
| 07/10/2026 18:11 | 100 | 149.15 |
| 07/10/2026 18:11 | 100 | 149.15 |
| 07/10/2026 18:11 | 50 | 149.15 |
| 07/10/2026 18:11 | 50 | 149.15 |
| 07/10/2026 18:11 | 100 | 149.16 |
| 07/10/2026 18:11 | 150 | 149.18 |
| 07/10/2026 18:11 | 7 | 149.25 |
| 07/10/2026 18:11 | 11 | 149.25 |
| 07/10/2026 18:11 | 11 | 149.25 |
| 07/10/2026 18:11 | 6 | 149.25 |
| 07/10/2026 18:11 | 35 | 149.26 |
| 07/10/2026 18:11 | 15 | 149.26 |
| 07/10/2026 18:11 | 37 | 149.26 |
| 07/10/2026 18:11 | 10 | 149.26 |
| 07/10/2026 18:11 | 100 | 149.31 |
| 07/10/2026 18:11 | 72 | 149.33 |
| 07/10/2026 18:11 | 28 | 149.33 |
| 07/10/2026 18:11 | 50 | 149.33 |
| 07/10/2026 18:11 | 22 | 149.33 |
| 07/10/2026 18:11 | 1 | 149.29 |
| 07/10/2026 18:10 | 15 | 149.24 |
| 07/10/2026 18:10 | 10 | 149.24 |
| 07/10/2026 18:10 | 50 | 149.24 |
| 07/10/2026 18:10 | 30 | 149.24 |
| 07/10/2026 18:10 | 10 | 149.28 |
| 07/10/2026 18:10 | 69 | 149.26 |
| 07/10/2026 18:10 | 100 | 149.25 |
| 07/10/2026 18:10 | 1 | 149.25 |
| 07/10/2026 18:10 | 100 | 149.25 |
| 07/10/2026 18:10 | 91 | 149.30 |
| 07/10/2026 18:10 | 57 | 149.30 |
| 07/10/2026 18:10 | 22 | 149.30 |
| 07/10/2026 18:10 | 78 | 149.30 |
| 07/10/2026 18:10 | 100 | 149.30 |
| 07/10/2026 18:10 | 100 | 149.30 |
| 07/10/2026 18:10 | 10 | 149.30 |
| 07/10/2026 18:10 | 69 | 149.30 |
| 07/10/2026 18:10 | 21 | 149.30 |
| 07/10/2026 18:10 | 69 | 149.30 |
| 07/10/2026 18:10 | 31 | 149.30 |
| 07/10/2026 18:10 | 69 | 149.30 |
| 07/10/2026 18:10 | 31 | 149.30 |
| 07/10/2026 18:10 | 46 | 149.30 |
| 07/10/2026 18:10 | 54 | 149.30 |
| 07/10/2026 18:10 | 46 | 149.30 |
| 07/10/2026 18:10 | 100 | 149.30 |
| 07/10/2026 18:10 | 52 | 149.30 |
| 07/10/2026 18:10 | 21 | 149.30 |
| 07/10/2026 18:10 | 21 | 149.30 |
| 07/10/2026 18:10 | 6 | 149.30 |
| 07/10/2026 18:10 | 21 | 149.30 |
| 07/10/2026 18:10 | 79 | 149.30 |
| 07/10/2026 18:10 | 21 | 149.30 |
| 07/10/2026 18:10 | 79 | 149.30 |
| 07/10/2026 18:10 | 100 | 149.30 |
| 07/10/2026 18:10 | 100 | 149.30 |
| 07/10/2026 18:10 | 100 | 149.30 |
| 07/10/2026 18:10 | 100 | 149.30 |
| 07/10/2026 18:10 | 87 | 149.30 |
| 07/10/2026 18:10 | 13 | 149.30 |
| 07/10/2026 18:10 | 42 | 149.30 |
| 07/10/2026 18:10 | 58 | 149.30 |
| 07/10/2026 18:10 | 2600 | 149.30 |
| 07/10/2026 18:10 | 140 | 149.30 |
| 07/10/2026 18:10 | 58 | 149.30 |
| 07/10/2026 18:10 | 42 | 149.30 |
| 07/10/2026 18:10 | 98 | 149.30 |
| 07/10/2026 18:10 | 2 | 149.30 |
| 07/10/2026 18:10 | 30 | 149.30 |
| 07/10/2026 18:10 | 96 | 149.30 |
| 07/10/2026 18:10 | 100 | 149.30 |
| 07/10/2026 18:10 | 114 | 149.30 |
| 07/10/2026 18:10 | 1 | 149.30 |
| 07/10/2026 18:10 | 100 | 149.30 |
| 07/10/2026 18:10 | 39 | 149.30 |
| 07/10/2026 18:10 | 6 | 149.30 |
| 07/10/2026 18:10 | 55 | 149.30 |
| 07/10/2026 18:10 | 44 | 149.30 |
| 07/10/2026 18:10 | 33 | 149.30 |
| 07/10/2026 18:10 | 23 | 149.30 |
| 07/10/2026 18:10 | 11 | 149.30 |
| 07/10/2026 18:10 | 40 | 149.30 |
| 07/10/2026 18:10 | 30 | 149.30 |
| 07/10/2026 18:10 | 19 | 149.30 |
| 07/10/2026 18:10 | 100 | 149.30 |
| 07/10/2026 18:10 | 100 | 149.30 |
| 07/10/2026 18:10 | 141 | 149.30 |
| 07/10/2026 18:10 | 100 | 149.30 |
| 07/10/2026 18:10 | 1 | 149.32 |
| 07/10/2026 18:10 | 1 | 149.325 |
| 07/10/2026 18:10 | 100 | 149.33 |
| 07/10/2026 18:10 | 24 | 149.33 |
| 07/10/2026 18:10 | 45 | 149.35 |
| 07/10/2026 18:10 | 11 | 149.35 |
| 07/10/2026 18:10 | 56 | 149.34 |
| 07/10/2026 18:10 | 100 | 149.30 |
| 07/10/2026 18:10 | 23 | 149.30 |
| 07/10/2026 18:10 | 77 | 149.30 |
| 07/10/2026 18:10 | 23 | 149.31 |
| 07/10/2026 18:10 | 47 | 149.33 |
| 07/10/2026 18:10 | 5 | 149.33 |
| 07/10/2026 18:10 | 23 | 149.33 |
| 07/10/2026 18:10 | 23 | 149.31 |
| 07/10/2026 18:10 | 23 | 149.33 |
| 07/10/2026 18:10 | 23 | 149.32 |
| 07/10/2026 18:10 | 58 | 149.30 |
| 07/10/2026 18:10 | 42 | 149.30 |
| 07/10/2026 18:10 | 100 | 149.30 |
| 07/10/2026 18:10 | 56 | 149.30 |
| 07/10/2026 18:10 | 25 | 149.315 |
| 07/10/2026 18:10 | 3 | 149.33 |
| 07/10/2026 18:10 | 23 | 149.33 |
| 07/10/2026 18:10 | 3 | 149.32 |
| 07/10/2026 18:10 | 3 | 149.32 |
| 07/10/2026 18:10 | 23 | 149.32 |
| 07/10/2026 18:10 | 34 | 149.30 |
| 07/10/2026 18:10 | 10 | 149.30 |
| 07/10/2026 18:10 | 100 | 149.30 |
| 07/10/2026 18:10 | 100 | 149.30 |
| 07/10/2026 18:10 | 100 | 149.30 |
| 07/10/2026 18:10 | 100 | 149.30 |
| 07/10/2026 18:10 | 100 | 149.30 |
| 07/10/2026 18:10 | 45 | 149.30 |
| 07/10/2026 18:10 | 55 | 149.30 |
| 07/10/2026 18:10 | 100 | 149.30 |
| 07/10/2026 18:10 | 615 | 149.30 |
| 07/10/2026 18:10 | 100 | 149.30 |
| 07/10/2026 18:10 | 38 | 149.30 |
| 07/10/2026 18:10 | 100 | 149.30 |
| 07/10/2026 18:10 | 39 | 149.30 |
| 07/10/2026 18:10 | 100 | 149.30 |
| 07/10/2026 18:10 | 100 | 149.30 |
| 07/10/2026 18:10 | 100 | 149.30 |
| 07/10/2026 18:10 | 1 | 149.30 |
| 07/10/2026 18:10 | 19 | 149.29 |
| 07/10/2026 18:10 | 1 | 149.29 |
| 07/10/2026 18:10 | 1 | 149.29 |
| 07/10/2026 18:10 | 32 | 149.29 |
| 07/10/2026 18:10 | 69 | 149.29 |
| 07/10/2026 18:10 | 1 | 149.24 |
| 07/10/2026 18:10 | 5 | 149.24 |
| 07/10/2026 18:10 | 3 | 149.25 |
| 07/10/2026 18:10 | 15 | 149.25 |
| 07/10/2026 18:10 | 29 | 149.25 |
| 07/10/2026 18:10 | 30 | 149.25 |
| 07/10/2026 18:10 | 24 | 149.26 |
| 07/10/2026 18:10 | 24 | 149.26 |
| 07/10/2026 18:10 | 150 | 149.35 |
| 07/10/2026 18:10 | 1 | 149.29 |
| 07/10/2026 18:10 | 150 | 149.30 |
| 07/10/2026 18:10 | 100 | 149.345 |
| 07/10/2026 18:10 | 1 | 149.39 |
| 07/10/2026 18:10 | 100 | 149.39 |
| 07/10/2026 18:10 | 5 | 149.37 |
| 07/10/2026 18:10 | 60 | 149.35 |
| 07/10/2026 18:10 | 100 | 149.35 |
| 07/10/2026 18:10 | 1 | 149.32 |
| 07/10/2026 18:10 | 20 | 149.32 |
| 07/10/2026 18:10 | 100 | 149.32 |
| 07/10/2026 18:09 | 16 | 149.32 |
| 07/10/2026 18:09 | 24 | 149.32 |
| 07/10/2026 18:09 | 20 | 149.32 |
| 07/10/2026 18:09 | 68 | 149.28 |
| 07/10/2026 18:09 | 38 | 149.31 |
| 07/10/2026 18:09 | 38 | 149.31 |
| 07/10/2026 18:09 | 100 | 149.31 |
| 07/10/2026 18:09 | 1 | 149.25 |
| 07/10/2026 18:09 | 476 | 149.34 |
| 07/10/2026 18:09 | 100 | 149.34 |
| 07/10/2026 18:09 | 70 | 149.34 |
| 07/10/2026 18:09 | 100 | 149.34 |
| 07/10/2026 18:09 | 100 | 149.34 |
| 07/10/2026 18:09 | 100 | 149.34 |
| 07/10/2026 18:09 | 18 | 149.34 |
| 07/10/2026 18:09 | 190 | 149.34 |
| 07/10/2026 18:09 | 100 | 149.34 |
| 07/10/2026 18:09 | 1 | 149.34 |
| 07/10/2026 18:09 | 99 | 149.34 |
| 07/10/2026 18:09 | 37 | 149.34 |
| 07/10/2026 18:09 | 63 | 149.34 |
| 07/10/2026 18:09 | 100 | 149.34 |
| 07/10/2026 18:09 | 106 | 149.34 |
| 07/10/2026 18:09 | 100 | 149.34 |
| 07/10/2026 18:09 | 100 | 149.34 |
| 07/10/2026 18:09 | 78 | 149.34 |
| 07/10/2026 18:09 | 100 | 149.34 |
| 07/10/2026 18:09 | 100 | 149.34 |
| 07/10/2026 18:09 | 100 | 149.34 |
| 07/10/2026 18:09 | 100 | 149.34 |
| 07/10/2026 18:09 | 80 | 149.34 |
| 07/10/2026 18:09 | 10 | 149.34 |
| 07/10/2026 18:09 | 10 | 149.34 |
| 07/10/2026 18:09 | 31 | 149.34 |
| 07/10/2026 18:09 | 100 | 149.34 |
| 07/10/2026 18:09 | 38 | 149.34 |
| 07/10/2026 18:09 | 31 | 149.34 |
| 07/10/2026 18:09 | 31 | 149.34 |
| 07/10/2026 18:09 | 10 | 149.34 |
| 07/10/2026 18:09 | 100 | 149.34 |
| 07/10/2026 18:09 | 62 | 149.34 |
| 07/10/2026 18:09 | 10 | 149.34 |
| 07/10/2026 18:09 | 25 | 149.34 |
| 07/10/2026 18:09 | 3 | 149.34 |
| 07/10/2026 18:09 | 100 | 149.34 |
| 07/10/2026 18:09 | 100 | 149.34 |
| 07/10/2026 18:09 | 671 | 149.34 |
| 07/10/2026 18:09 | 100 | 149.34 |
| 07/10/2026 18:09 | 100 | 149.34 |
| 07/10/2026 18:09 | 97 | 149.345 |
| 07/10/2026 18:09 | 31 | 149.36 |
| 07/10/2026 18:09 | 100 | 149.35 |
| 07/10/2026 18:09 | 9 | 149.34 |
| 07/10/2026 18:09 | 100 | 149.34 |
| 07/10/2026 18:09 | 100 | 149.34 |
| 07/10/2026 18:09 | 3 | 149.34 |
| 07/10/2026 18:09 | 100 | 149.34 |
| 07/10/2026 18:09 | 100 | 149.34 |
| 07/10/2026 18:09 | 100 | 149.34 |
| 07/10/2026 18:09 | 100 | 149.34 |
| 07/10/2026 18:09 | 100 | 149.34 |
| 07/10/2026 18:09 | 100 | 149.34 |
| 07/10/2026 18:09 | 67 | 149.34 |
| 07/10/2026 18:09 | 33 | 149.34 |
| 07/10/2026 18:09 | 67 | 149.34 |
| 07/10/2026 18:09 | 33 | 149.34 |
| 07/10/2026 18:09 | 29 | 149.34 |
| 07/10/2026 18:09 | 100 | 149.34 |
| 07/10/2026 18:09 | 75 | 149.34 |
| 07/10/2026 18:09 | 25 | 149.34 |
| 07/10/2026 18:09 | 75 | 149.34 |
| 07/10/2026 18:09 | 25 | 149.345 |
| 07/10/2026 18:09 | 2500 | 149.34 |
| 07/10/2026 18:09 | 100 | 149.34 |
| 07/10/2026 18:09 | 100 | 149.34 |
| 07/10/2026 18:09 | 100 | 149.34 |
| 07/10/2026 18:09 | 100 | 149.34 |
| 07/10/2026 18:09 | 71 | 149.34 |
| 07/10/2026 18:09 | 29 | 149.34 |
| 07/10/2026 18:09 | 29 | 149.34 |
| 07/10/2026 18:09 | 71 | 149.34 |
| 07/10/2026 18:09 | 29 | 149.34 |
| 07/10/2026 18:09 | 71 | 149.34 |
| 07/10/2026 18:09 | 3 | 149.34 |
| 07/10/2026 18:09 | 100 | 149.34 |
| 07/10/2026 18:09 | 100 | 149.34 |
| 07/10/2026 18:09 | 67 | 149.34 |
| 07/10/2026 18:09 | 33 | 149.34 |
| 07/10/2026 18:09 | 59 | 149.34 |
| 07/10/2026 18:09 | 41 | 149.34 |
| 07/10/2026 18:09 | 100 | 149.34 |
| 07/10/2026 18:09 | 82 | 149.34 |
| 07/10/2026 18:09 | 18 | 149.34 |
| 07/10/2026 18:09 | 82 | 149.34 |
| 07/10/2026 18:09 | 18 | 149.34 |
| 07/10/2026 18:09 | 93 | 149.34 |
| 07/10/2026 18:09 | 7 | 149.34 |
| 07/10/2026 18:09 | 95 | 149.34 |
| 07/10/2026 18:09 | 5 | 149.34 |
| 07/10/2026 18:09 | 95 | 149.34 |
| 07/10/2026 18:09 | 52 | 149.34 |
| 07/10/2026 18:09 | 48 | 149.34 |
| 07/10/2026 18:09 | 100 | 149.34 |
| 07/10/2026 18:09 | 100 | 149.34 |
| 07/10/2026 18:09 | 100 | 149.34 |
| 07/10/2026 18:09 | 100 | 149.34 |
| 07/10/2026 18:09 | 100 | 149.34 |
| 07/10/2026 18:09 | 3 | 149.35 |
| 07/10/2026 18:09 | 100 | 149.35 |
| 07/10/2026 18:09 | 3 | 149.36 |
| 07/10/2026 18:09 | 23 | 149.36 |
| 07/10/2026 18:09 | 31 | 149.39 |
| 07/10/2026 18:09 | 31 | 149.39 |
| 07/10/2026 18:09 | 3 | 149.45 |
| 07/10/2026 18:09 | 31 | 149.45 |
| 07/10/2026 18:09 | 31 | 149.45 |
| 07/10/2026 18:09 | 4 | 149.51 |
| 07/10/2026 18:09 | 125 | 149.50 |
| 07/10/2026 18:09 | 175 | 149.50 |
| 07/10/2026 18:09 | 100 | 149.50 |
| 07/10/2026 18:09 | 125 | 149.49 |
| 07/10/2026 18:09 | 9 | 149.36 |
| 07/10/2026 18:09 | 3 | 149.37 |
| 07/10/2026 18:09 | 18 | 149.45 |
| 07/10/2026 18:09 | 10 | 149.64 |
| 07/10/2026 18:09 | 6 | 149.64 |
| 07/10/2026 18:09 | 2 | 149.66 |
| 07/10/2026 18:09 | 2362 | 149.67 |
| 07/10/2026 18:09 | 100 | 149.67 |
| 07/10/2026 18:09 | 100 | 149.67 |
| 07/10/2026 18:09 | 234 | 149.67 |
| 07/10/2026 18:09 | 100 | 149.67 |
| 07/10/2026 18:09 | 90 | 149.67 |
| 07/10/2026 18:09 | 10 | 149.67 |
| 07/10/2026 18:09 | 100 | 149.67 |
| 07/10/2026 18:09 | 100 | 149.67 |
| 07/10/2026 18:09 | 100 | 149.67 |
| 07/10/2026 18:09 | 100 | 149.67 |
| 07/10/2026 18:09 | 47 | 149.67 |
| 07/10/2026 18:09 | 29 | 149.67 |
| 07/10/2026 18:09 | 100 | 149.67 |
| 07/10/2026 18:09 | 47 | 149.67 |
| 07/10/2026 18:09 | 53 | 149.67 |
| 07/10/2026 18:09 | 10 | 149.69 |
| 07/10/2026 18:09 | 100 | 149.67 |
| 07/10/2026 18:09 | 100 | 149.67 |
| 07/10/2026 18:09 | 100 | 149.67 |
| 07/10/2026 18:09 | 100 | 149.67 |
| 07/10/2026 18:09 | 100 | 149.67 |
| 07/10/2026 18:09 | 19 | 149.67 |
| 07/10/2026 18:09 | 100 | 149.67 |
| 07/10/2026 18:09 | 20 | 149.67 |
| 07/10/2026 18:09 | 80 | 149.67 |
| 07/10/2026 18:09 | 10 | 149.68 |
| 07/10/2026 18:09 | 10 | 149.68 |
| 07/10/2026 18:09 | 20 | 149.70 |
| 07/10/2026 18:09 | 10 | 149.70 |
| 07/10/2026 18:09 | 41 | 149.70 |
| 07/10/2026 18:09 | 10 | 149.70 |
| 07/10/2026 18:09 | 100 | 149.67 |
| 07/10/2026 18:09 | 100 | 149.67 |
| 07/10/2026 18:09 | 93 | 149.67 |
| 07/10/2026 18:09 | 7 | 149.67 |
| 07/10/2026 18:09 | 100 | 149.67 |
| 07/10/2026 18:09 | 10 | 149.67 |
| 07/10/2026 18:09 | 100 | 149.67 |
| 07/10/2026 18:09 | 9 | 149.67 |
| 07/10/2026 18:09 | 6 | 149.67 |
| 07/10/2026 18:09 | 100 | 149.67 |
| 07/10/2026 18:09 | 22 | 149.68 |
| 07/10/2026 18:09 | 3 | 149.68 |
| 07/10/2026 18:09 | 10 | 149.68 |
| 07/10/2026 18:09 | 14 | 149.68 |
| 07/10/2026 18:09 | 11 | 149.68 |
| 07/10/2026 18:09 | 24 | 149.70 |
| 07/10/2026 18:09 | 100 | 149.76 |
| 07/10/2026 18:09 | 1 | 149.70 |
| 07/10/2026 18:09 | 16 | 149.82 |
| 07/10/2026 18:09 | 20 | 149.82 |
| 07/10/2026 18:09 | 87 | 149.77 |
| 07/10/2026 18:09 | 13 | 149.77 |
| 07/10/2026 18:09 | 100 | 149.79 |
| 07/10/2026 18:06 | 2 | 149.82 |
| 07/10/2026 18:06 | 1 | 149.81 |
| 07/10/2026 18:06 | 1 | 149.81 |
| 07/10/2026 18:06 | 1 | 149.81 |
| 07/10/2026 18:06 | 2 | 149.81 |
| 07/10/2026 18:06 | 6 | 149.81 |
| 07/10/2026 18:06 | 2 | 149.81 |
| 07/10/2026 18:06 | 1 | 149.81 |
| 07/10/2026 18:06 | 2 | 149.81 |
| 07/10/2026 18:06 | 100 | 149.81 |
| 07/10/2026 18:06 | 37 | 149.81 |
| 07/10/2026 18:02 | 96 | 149.79 |
| 07/10/2026 18:02 | 10 | 149.79 |
| 07/10/2026 18:02 | 41 | 149.92 |
| 07/10/2026 18:02 | 34 | 149.92 |
| 07/10/2026 18:02 | 8 | 149.87 |
| 07/10/2026 18:02 | 2 | 149.87 |
| 07/10/2026 18:02 | 20 | 149.85 |
| 07/10/2026 18:02 | 69 | 149.82 |
| 07/10/2026 18:02 | 2 | 149.81 |
| 07/10/2026 18:02 | 31 | 149.82 |
| 07/10/2026 18:02 | 13 | 149.82 |
| 07/10/2026 18:02 | 56 | 149.82 |
| 07/10/2026 18:02 | 1 | 149.84 |
| 07/10/2026 18:02 | 14 | 149.84 |
| 07/10/2026 18:02 | 100 | 149.84 |
| 07/10/2026 18:02 | 1 | 149.82 |
| 07/10/2026 18:02 | 34 | 149.81 |
| 07/10/2026 18:02 | 17 | 149.81 |
| 07/10/2026 18:02 | 70 | 149.77 |
| 07/10/2026 18:02 | 6 | 149.78 |
| 07/10/2026 18:02 | 19 | 149.74 |
| 07/10/2026 18:02 | 5 | 149.72 |
| 07/10/2026 18:02 | 1 | 149.69 |
| 07/10/2026 18:02 | 10 | 149.69 |
| 07/10/2026 18:01 | 6 | 149.68 |
| 07/10/2026 18:01 | 10 | 149.71 |
| 07/10/2026 18:01 | 2 | 149.71 |
| 07/10/2026 18:01 | 1 | 149.81 |
| 07/10/2026 18:01 | 12 | 149.81 |
| 07/10/2026 18:01 | 7 | 149.82 |
| 07/10/2026 18:01 | 14 | 149.82 |
| 07/10/2026 18:01 | 10 | 149.82 |
| 07/10/2026 18:01 | 57 | 149.82 |
| 07/10/2026 18:01 | 2 | 149.83 |
| 07/10/2026 18:01 | 24 | 149.83 |
| 07/10/2026 18:01 | 100 | 149.83 |
| 07/10/2026 18:01 | 5 | 149.89 |
| 07/10/2026 18:01 | 100 | 149.85 |
| 07/10/2026 18:00 | 4 | 149.94 |
| 07/10/2026 18:00 | 10 | 149.86 |
| 07/10/2026 18:00 | 10 | 149.88 |
| 07/10/2026 18:00 | 4 | 149.88 |
| 07/10/2026 18:00 | 2 | 149.88 |
| 07/10/2026 18:00 | 10 | 149.96 |
| 07/10/2026 18:00 | 2 | 149.96 |
| 07/10/2026 18:00 | 100 | 149.98 |
| 07/10/2026 17:59 | 4 | 149.97 |
| 07/10/2026 17:59 | 12 | 149.97 |
| 07/10/2026 17:59 | 2 | 150.00 |
| 07/10/2026 17:59 | 1 | 150.00 |
| 07/10/2026 17:59 | 20 | 150.04 |
| 07/10/2026 17:59 | 29 | 150.07 |
| 07/10/2026 17:59 | 11 | 150.07 |
| 07/10/2026 17:59 | 10 | 150.15 |
| 07/10/2026 17:59 | 12 | 150.15 |
| 07/10/2026 17:58 | 8 | 150.32 |
| 07/10/2026 17:57 | 1 | 150.32 |
| 07/10/2026 17:57 | 1 | 150.32 |
| 07/10/2026 17:57 | 6 | 150.32 |
| 07/10/2026 17:57 | 15 | 150.31 |
| 07/10/2026 17:56 | 10 | 150.28 |
| 07/10/2026 17:56 | 5 | 150.28 |
| 07/10/2026 17:56 | 10 | 150.29 |
| 07/10/2026 17:56 | 5 | 150.29 |
| 07/10/2026 17:56 | 10 | 150.30 |
| 07/10/2026 17:56 | 5 | 150.30 |
| 07/10/2026 17:56 | 16 | 150.32 |
| 07/10/2026 17:56 | 6 | 150.32 |
| 07/10/2026 17:56 | 10 | 150.32 |
| 07/10/2026 17:56 | 6 | 150.32 |
| 07/10/2026 17:56 | 2 | 150.32 |
| 07/10/2026 17:56 | 7 | 150.30 |
| 07/10/2026 17:56 | 32 | 150.30 |
| 07/10/2026 17:56 | 10 | 150.30 |
| 07/10/2026 17:56 | 4 | 150.31 |
| 07/10/2026 17:56 | 1 | 150.31 |
| 07/10/2026 17:56 | 100 | 150.31 |
| 07/10/2026 17:56 | 1 | 150.29 |
| 07/10/2026 17:56 | 1 | 150.27 |
| 07/10/2026 17:56 | 4 | 150.27 |
| 07/10/2026 17:56 | 2 | 150.27 |
| 07/10/2026 17:56 | 5 | 150.19 |
| 07/10/2026 17:54 | 32 | 150.19 |
| 07/10/2026 17:54 | 6 | 150.20 |
| 07/10/2026 17:54 | 10 | 150.20 |
| 07/10/2026 17:54 | 100 | 150.20 |
| 07/10/2026 17:53 | 1 | 150.26 |
| 07/10/2026 17:53 | 99 | 150.26 |
| 07/10/2026 17:53 | 1 | 150.26 |
| 07/10/2026 17:53 | 19 | 150.26 |
| 07/10/2026 17:53 | 1 | 150.24 |
| 07/10/2026 17:53 | 40 | 150.18 |
| 07/10/2026 17:53 | 32 | 150.17 |
| 07/10/2026 17:53 | 1 | 150.15 |
| 07/10/2026 17:53 | 1 | 150.15 |
| 07/10/2026 17:53 | 10 | 150.15 |
| 07/10/2026 17:52 | 25 | 150.11 |
| 07/10/2026 17:52 | 25 | 150.11 |
| 07/10/2026 17:52 | 69 | 150.11 |
| 07/10/2026 17:50 | 40 | 150.14 |
| 07/10/2026 17:50 | 3 | 150.14 |
| 07/10/2026 17:50 | 8 | 150.14 |
| 07/10/2026 17:50 | 10 | 150.14 |
| 07/10/2026 17:50 | 5 | 150.14 |
| 07/10/2026 17:50 | 200 | 150.14 |
| 07/10/2026 17:50 | 4 | 150.14 |
| 07/10/2026 17:50 | 20 | 150.19 |
| 07/10/2026 17:49 | 23 | 150.14 |
| 07/10/2026 17:49 | 20 | 150.14 |
| 07/10/2026 17:49 | 51 | 150.14 |
| 07/10/2026 17:49 | 30 | 150.14 |
| 07/10/2026 17:49 | 5 | 150.14 |
| 07/10/2026 17:49 | 100 | 150.14 |
| 07/10/2026 17:49 | 19 | 150.15 |
| 07/10/2026 17:49 | 1 | 150.15 |
| 07/10/2026 17:49 | 12 | 150.18 |
| 07/10/2026 17:49 | 48 | 150.19 |
| 07/10/2026 17:49 | 14 | 150.25 |
| 07/10/2026 17:48 | 2 | 150.26 |
| 07/10/2026 17:48 | 37 | 150.29 |
| 07/10/2026 17:48 | 4 | 150.29 |
| 07/10/2026 17:48 | 1 | 150.29 |
| 07/10/2026 17:48 | 10 | 150.28 |
| 07/10/2026 17:48 | 1 | 150.27 |
| 07/10/2026 17:48 | 1 | 150.27 |
| 07/10/2026 17:48 | 14 | 150.27 |
| 07/10/2026 17:48 | 86 | 150.27 |
| 07/10/2026 17:48 | 14 | 150.27 |
| 07/10/2026 17:48 | 86 | 150.27 |
| 07/10/2026 17:47 | 15 | 150.23 |
| 07/10/2026 17:47 | 100 | 150.23 |
| 07/10/2026 17:47 | 5 | 150.22 |
| 07/10/2026 17:47 | 1 | 150.19 |
| 07/10/2026 17:47 | 19 | 150.19 |
| 07/10/2026 17:47 | 1 | 150.19 |
| 07/10/2026 17:47 | 100 | 150.19 |
| 07/10/2026 17:47 | 100 | 150.19 |
| 07/10/2026 17:47 | 1 | 150.19 |
| 07/10/2026 17:47 | 13 | 150.19 |
| 07/10/2026 17:47 | 100 | 150.18 |
| 07/10/2026 17:47 | 100 | 150.18 |
| 07/10/2026 17:47 | 15 | 150.16 |
| 07/10/2026 17:47 | 31 | 150.14 |
| 07/10/2026 17:47 | 69 | 150.14 |
| 07/10/2026 17:47 | 31 | 150.14 |
| 07/10/2026 17:47 | 100 | 150.13 |
| 07/10/2026 17:47 | 4 | 150.12 |
| 07/10/2026 17:47 | 20 | 150.11 |
| 07/10/2026 17:47 | 50 | 150.11 |
| 07/10/2026 17:47 | 1 | 150.09 |
| 07/10/2026 17:47 | 4 | 150.08 |
| 07/10/2026 17:47 | 100 | 150.08 |
| 07/10/2026 17:47 | 1 | 150.07 |
| 07/10/2026 17:47 | 1 | 150.07 |
| 07/10/2026 17:47 | 4 | 150.07 |
| 07/10/2026 17:47 | 1 | 150.07 |
| 07/10/2026 17:47 | 2 | 150.07 |
| 07/10/2026 17:47 | 98 | 150.07 |
| 07/10/2026 17:47 | 68 | 150.07 |
| 07/10/2026 17:47 | 8 | 150.06 |
| 07/10/2026 17:47 | 1 | 150.05 |
| 07/10/2026 17:47 | 1 | 149.98 |
| 07/10/2026 17:46 | 30 | 149.97 |
| 07/10/2026 17:46 | 12 | 150.03 |
| 07/10/2026 17:46 | 10 | 150.03 |
| 07/10/2026 17:46 | 92 | 150.03 |
| 07/10/2026 17:46 | 8 | 150.03 |
| 07/10/2026 17:46 | 53 | 150.03 |
| 07/10/2026 17:46 | 14 | 150.07 |
| 07/10/2026 17:46 | 35 | 150.03 |
| 07/10/2026 17:46 | 15 | 150.03 |
| 07/10/2026 17:46 | 20 | 150.03 |
| 07/10/2026 17:46 | 5 | 150.04 |
| 07/10/2026 17:46 | 10 | 150.04 |
| 07/10/2026 17:46 | 88 | 150.04 |
| 07/10/2026 17:45 | 1 | 150.04 |
| 07/10/2026 17:45 | 1 | 150.07 |
| 07/10/2026 17:45 | 3 | 150.07 |
| 07/10/2026 17:45 | 37 | 150.10 |
| 07/10/2026 17:45 | 100 | 150.10 |
| 07/10/2026 17:45 | 41 | 150.09 |
| 07/10/2026 17:45 | 3 | 150.09 |
| 07/10/2026 17:45 | 200 | 150.09 |
| 07/10/2026 17:45 | 8 | 150.09 |
| 07/10/2026 17:45 | 2 | 150.09 |
| 07/10/2026 17:45 | 1 | 150.10 |
| 07/10/2026 17:45 | 10 | 150.10 |
| 07/10/2026 17:45 | 7 | 150.12 |
| 07/10/2026 17:45 | 1 | 150.12 |
| 07/10/2026 17:43 | 20 | 150.13 |
| 07/10/2026 17:43 | 100 | 150.24 |
| 07/10/2026 17:43 | 10 | 150.22 |
| 07/10/2026 17:43 | 5 | 150.22 |
| 07/10/2026 17:43 | 31 | 150.24 |
| 07/10/2026 17:43 | 30 | 150.24 |
| 07/10/2026 17:43 | 100 | 150.24 |
| 07/10/2026 17:43 | 70 | 150.24 |
| 07/10/2026 17:43 | 30 | 150.23 |
| 07/10/2026 17:43 | 13 | 150.23 |
| 07/10/2026 17:43 | 87 | 150.23 |
| 07/10/2026 17:43 | 1 | 150.22 |
| 07/10/2026 17:43 | 6 | 150.22 |
| 07/10/2026 17:43 | 25 | 150.22 |
| 07/10/2026 17:43 | 3 | 150.22 |
| 07/10/2026 17:43 | 96 | 150.22 |
| 07/10/2026 17:43 | 7 | 150.21 |
| 07/10/2026 17:41 | 4 | 150.22 |
| 07/10/2026 17:41 | 96 | 150.21 |
| 07/10/2026 17:41 | 4 | 150.21 |
| 07/10/2026 17:41 | 4 | 150.21 |
| 07/10/2026 17:41 | 95 | 150.20 |
| 07/10/2026 17:41 | 5 | 150.20 |
| 07/10/2026 17:41 | 2 | 150.19 |
| 07/10/2026 17:41 | 1 | 150.19 |
| 07/10/2026 17:41 | 7 | 150.19 |
| 07/10/2026 17:41 | 1 | 150.19 |
| 07/10/2026 17:41 | 6 | 150.19 |
| 07/10/2026 17:41 | 1 | 150.11 |
| 07/10/2026 17:40 | 14 | 150.06 |
| 07/10/2026 17:40 | 100 | 150.18 |
| 07/10/2026 17:39 | 1 | 150.18 |
| 07/10/2026 17:39 | 7 | 150.16 |
| 07/10/2026 17:39 | 100 | 150.16 |
| 07/10/2026 17:39 | 12 | 150.16 |
| 07/10/2026 17:39 | 5 | 150.16 |
| 07/10/2026 17:38 | 6 | 150.12 |
| 07/10/2026 17:38 | 100 | 150.13 |
| 07/10/2026 17:38 | 10 | 150.13 |
| 07/10/2026 17:38 | 100 | 150.11 |
| 07/10/2026 17:38 | 100 | 150.12 |
| 07/10/2026 17:38 | 68 | 150.12 |
| 07/10/2026 17:38 | 100 | 150.12 |
| 07/10/2026 17:38 | 20 | 150.12 |
| 07/10/2026 17:38 | 5 | 150.12 |
| 07/10/2026 17:38 | 100 | 150.09 |
| 07/10/2026 17:38 | 69 | 150.08 |
| 07/10/2026 17:38 | 100 | 150.08 |
| 07/10/2026 17:38 | 1 | 150.07 |
| 07/10/2026 17:38 | 100 | 150.05 |
| 07/10/2026 17:38 | 17 | 150.05 |
| 07/10/2026 17:38 | 6 | 149.92 |
| 07/10/2026 17:38 | 25 | 150.00 |
| 07/10/2026 17:38 | 25 | 150.00 |
| 07/10/2026 17:38 | 25 | 150.00 |
| 07/10/2026 17:38 | 25 | 150.00 |
| 07/10/2026 17:38 | 6 | 150.015 |
| 07/10/2026 17:38 | 94 | 150.015 |
| 07/10/2026 17:37 | 4 | 150.10 |
| 07/10/2026 17:37 | 3 | 150.10 |
| 07/10/2026 17:37 | 10 | 150.10 |
| 07/10/2026 17:36 | 100 | 150.07 |
| 07/10/2026 17:36 | 5 | 150.08 |
| 07/10/2026 17:36 | 100 | 150.07 |
| 07/10/2026 17:36 | 31 | 150.07 |
| 07/10/2026 17:36 | 100 | 150.06 |
| 07/10/2026 17:36 | 57 | 150.04 |
| 07/10/2026 17:36 | 43 | 150.04 |
| 07/10/2026 17:36 | 39 | 150.03 |
| 07/10/2026 17:36 | 5 | 150.02 |
| 07/10/2026 17:36 | 20 | 150.01 |
| 07/10/2026 17:36 | 6 | 150.00 |
| 07/10/2026 17:36 | 100 | 150.00 |
| 07/10/2026 17:36 | 100 | 150.00 |
| 07/10/2026 17:36 | 100 | 149.99 |
| 07/10/2026 17:35 | 5 | 149.99 |
| 07/10/2026 17:35 | 10 | 149.97 |
| 07/10/2026 17:35 | 29 | 149.97 |
| 07/10/2026 17:35 | 29 | 149.97 |
| 07/10/2026 17:35 | 10 | 149.98 |
| 07/10/2026 17:35 | 29 | 150.00 |
| 07/10/2026 17:35 | 29 | 150.00 |
| 07/10/2026 17:35 | 100 | 149.97 |
| 07/10/2026 17:35 | 10 | 149.97 |
| 07/10/2026 17:35 | 33 | 149.97 |
| 07/10/2026 17:35 | 100 | 150.00 |
| 07/10/2026 17:35 | 100 | 149.99 |
| 07/10/2026 17:35 | 60 | 149.96 |
| 07/10/2026 17:35 | 50 | 149.98 |
| 07/10/2026 17:35 | 50 | 149.98 |
| 07/10/2026 17:35 | 29 | 149.98 |
| 07/10/2026 17:35 | 29 | 149.98 |
| 07/10/2026 17:35 | 100 | 149.98 |
| 07/10/2026 17:35 | 10 | 149.95 |
| 07/10/2026 17:35 | 29 | 149.95 |
| 07/10/2026 17:35 | 29 | 149.95 |
| 07/10/2026 17:35 | 29 | 149.95 |
| 07/10/2026 17:35 | 29 | 149.95 |
| 07/10/2026 17:35 | 2 | 149.99 |
| 07/10/2026 17:35 | 100 | 149.98 |
| 07/10/2026 17:35 | 29 | 149.98 |
| 07/10/2026 17:35 | 29 | 149.98 |
| 07/10/2026 17:35 | 10 | 149.95 |
| 07/10/2026 17:35 | 100 | 149.95 |
| 07/10/2026 17:35 | 100 | 149.97 |
| 07/10/2026 17:35 | 1 | 149.97 |
| 07/10/2026 17:35 | 5 | 149.97 |
| 07/10/2026 17:35 | 18 | 149.97 |
| 07/10/2026 17:35 | 100 | 149.97 |
| 07/10/2026 17:35 | 100 | 149.97 |
| 07/10/2026 17:35 | 3 | 149.97 |
| 07/10/2026 17:35 | 1 | 149.95 |
| 07/10/2026 17:35 | 20 | 149.95 |
| 07/10/2026 17:35 | 15 | 149.89 |
| 07/10/2026 17:35 | 16 | 149.89 |
| 07/10/2026 17:34 | 90 | 149.93 |
| 07/10/2026 17:34 | 95 | 149.97 |
| 07/10/2026 17:34 | 100 | 149.97 |
| 07/10/2026 17:34 | 20 | 149.96 |
| 07/10/2026 17:34 | 20 | 149.98 |
| 07/10/2026 17:34 | 30 | 149.98 |
| 07/10/2026 17:34 | 70 | 149.98 |
| 07/10/2026 17:34 | 23 | 149.98 |
| 07/10/2026 17:34 | 100 | 149.98 |
| 07/10/2026 17:34 | 10 | 150.01 |
| 07/10/2026 17:34 | 3 | 150.01 |
| 07/10/2026 17:34 | 4 | 150.01 |
| 07/10/2026 17:34 | 10 | 150.09 |
| 07/10/2026 17:34 | 1 | 150.09 |
| 07/10/2026 17:34 | 49 | 150.10 |
| 07/10/2026 17:34 | 26 | 150.10 |
| 07/10/2026 17:33 | 18 | 150.10 |
| 07/10/2026 17:32 | 5 | 150.10 |
| 07/10/2026 17:30 | 15 | 150.10 |
| 07/10/2026 17:29 | 40 | 150.22 |
| 07/10/2026 17:29 | 18 | 150.22 |
| 07/10/2026 17:29 | 1 | 150.19 |
| 07/10/2026 17:29 | 25 | 150.19 |
| 07/10/2026 17:28 | 40 | 150.10 |
| 07/10/2026 17:28 | 3 | 150.115 |
| 07/10/2026 17:28 | 7 | 150.14 |
| 07/10/2026 17:28 | 22 | 150.14 |
| 07/10/2026 17:28 | 13 | 150.14 |
| 07/10/2026 17:28 | 100 | 150.14 |
| 07/10/2026 17:28 | 7 | 150.16 |
| 07/10/2026 17:28 | 39 | 150.16 |
| 07/10/2026 17:28 | 20 | 150.16 |
| 07/10/2026 17:28 | 7 | 150.20 |
| 07/10/2026 17:28 | 1 | 150.20 |
| 07/10/2026 17:28 | 5 | 150.20 |
| 07/10/2026 17:28 | 1 | 150.21 |
| 07/10/2026 17:28 | 10 | 150.21 |
| 07/10/2026 17:28 | 1 | 150.21 |
| 07/10/2026 17:25 | 100 | 150.37 |
| 07/10/2026 17:25 | 2 | 150.37 |
| 07/10/2026 17:25 | 1 | 150.37 |
| 07/10/2026 17:25 | 100 | 150.37 |
| 07/10/2026 17:25 | 100 | 150.36 |
| 07/10/2026 17:25 | 25 | 150.36 |
| 07/10/2026 17:25 | 28 | 150.34 |
| 07/10/2026 17:25 | 100 | 150.31 |
| 07/10/2026 17:25 | 100 | 150.29 |
| 07/10/2026 17:25 | 100 | 150.23 |
| 07/10/2026 17:25 | 20 | 150.22 |
| 07/10/2026 17:25 | 20 | 150.22 |
| 07/10/2026 17:25 | 19 | 150.24 |
| 07/10/2026 17:25 | 47 | 150.24 |
| 07/10/2026 17:25 | 53 | 150.24 |
| 07/10/2026 17:25 | 2 | 150.25 |
| 07/10/2026 17:25 | 10 | 150.27 |
| 07/10/2026 17:25 | 2 | 150.27 |
| 07/10/2026 17:25 | 2 | 150.32 |
| 07/10/2026 17:25 | 8 | 150.32 |
| 07/10/2026 17:22 | 18 | 150.285 |
| 07/10/2026 17:21 | 16 | 150.275 |
| 07/10/2026 17:21 | 50 | 150.275 |
| 07/10/2026 17:21 | 16 | 150.275 |
| 07/10/2026 17:21 | 1 | 150.28 |
| 07/10/2026 17:21 | 20 | 150.32 |
| 07/10/2026 17:21 | 8 | 150.33 |
| 07/10/2026 17:21 | 2 | 150.33 |
| 07/10/2026 17:21 | 10 | 150.33 |
| 07/10/2026 17:21 | 35 | 150.33 |
| 07/10/2026 17:21 | 65 | 150.33 |
| 07/10/2026 17:21 | 10 | 150.34 |
| 07/10/2026 17:21 | 1 | 150.37 |
| 07/10/2026 17:21 | 7 | 150.41 |
| 07/10/2026 17:20 | 7 | 150.41 |
| 07/10/2026 17:19 | 1 | 150.43 |
| 07/10/2026 17:19 | 7 | 150.44 |
| 07/10/2026 17:19 | 1 | 150.50 |
| 07/10/2026 17:19 | 9 | 150.47 |
| 07/10/2026 17:17 | 9 | 150.49 |
| 07/10/2026 17:17 | 1 | 150.49 |
| 07/10/2026 17:17 | 89 | 150.50 |
| 07/10/2026 17:17 | 11 | 150.50 |
| 07/10/2026 17:17 | 33 | 150.55 |
| 07/10/2026 17:17 | 10 | 150.55 |
| 07/10/2026 17:17 | 1 | 150.61 |
| 07/10/2026 17:17 | 50 | 150.61 |
| 07/10/2026 17:16 | 100 | 150.54 |
| 07/10/2026 17:16 | 31 | 150.55 |
| 07/10/2026 17:16 | 10 | 150.55 |
| 07/10/2026 17:16 | 16 | 150.56 |
| 07/10/2026 17:16 | 10 | 150.56 |
| 07/10/2026 17:16 | 10 | 150.58 |
| 07/10/2026 17:16 | 9 | 150.58 |
| 07/10/2026 17:16 | 6 | 150.60 |
| 07/10/2026 17:16 | 20 | 150.60 |
| 07/10/2026 17:16 | 100 | 150.59 |
| 07/10/2026 17:16 | 100 | 150.58 |
| 07/10/2026 17:16 | 1 | 150.55 |
| 07/10/2026 17:16 | 1 | 150.52 |
| 07/10/2026 17:16 | 19 | 150.52 |
| 07/10/2026 17:16 | 34 | 150.51 |
| 07/10/2026 17:16 | 1 | 150.50 |
| 07/10/2026 17:16 | 100 | 150.47 |
| 07/10/2026 17:16 | 100 | 150.48 |
| 07/10/2026 17:16 | 100 | 150.48 |
| 07/10/2026 17:16 | 20 | 150.48 |
| 07/10/2026 17:16 | 100 | 150.43 |
| 07/10/2026 17:16 | 18 | 150.43 |
| 07/10/2026 17:16 | 5 | 150.43 |
| 07/10/2026 17:16 | 41 | 150.39 |
| 07/10/2026 17:16 | 6 | 150.39 |
| 07/10/2026 17:16 | 9 | 150.38 |
| 07/10/2026 17:16 | 20 | 150.36 |
| 07/10/2026 17:16 | 200 | 150.32 |
| 07/10/2026 17:16 | 1 | 150.34 |
| 07/10/2026 17:16 | 100 | 150.32 |
| 07/10/2026 17:16 | 13 | 150.31 |
| 07/10/2026 17:16 | 100 | 150.31 |
| 07/10/2026 17:16 | 100 | 150.30 |
| 07/10/2026 17:16 | 9 | 150.31 |
| 07/10/2026 17:16 | 10 | 150.30 |
| 07/10/2026 17:16 | 25 | 150.30 |
| 07/10/2026 17:16 | 25 | 150.30 |
| 07/10/2026 17:16 | 3 | 150.26 |
| 07/10/2026 17:16 | 10 | 150.26 |
| 07/10/2026 17:16 | 9 | 150.26 |
| 07/10/2026 17:16 | 9 | 150.27 |
| 07/10/2026 17:16 | 1 | 150.29 |
| 07/10/2026 17:16 | 9 | 150.29 |
| 07/10/2026 17:16 | 130 | 150.29 |
| 07/10/2026 17:16 | 3 | 150.29 |
| 07/10/2026 17:16 | 36 | 150.29 |
| 07/10/2026 17:16 | 36 | 150.29 |
| 07/10/2026 17:16 | 44 | 150.29 |
| 07/10/2026 17:16 | 56 | 150.29 |
| 07/10/2026 17:16 | 10 | 150.31 |
| 07/10/2026 17:16 | 9 | 150.33 |
| 07/10/2026 17:16 | 10 | 150.29 |
| 07/10/2026 17:16 | 100 | 150.29 |
| 07/10/2026 17:16 | 10 | 150.32 |
| 07/10/2026 17:16 | 20 | 150.32 |
| 07/10/2026 17:16 | 30 | 150.31 |
| 07/10/2026 17:16 | 10 | 150.25 |
| 07/10/2026 17:16 | 10 | 150.26 |
| 07/10/2026 17:16 | 90 | 150.26 |
| 07/10/2026 17:16 | 10 | 150.26 |
| 07/10/2026 17:16 | 100 | 150.26 |
| 07/10/2026 17:16 | 20 | 150.30 |
| 07/10/2026 17:16 | 100 | 150.31 |
| 07/10/2026 17:16 | 8 | 150.29 |
| 07/10/2026 17:16 | 51 | 150.19 |
| 07/10/2026 17:15 | 25 | 150.22 |
| 07/10/2026 17:15 | 2 | 150.29 |
| 07/10/2026 17:14 | 32 | 150.26 |
| 07/10/2026 17:14 | 3 | 150.25 |
| 07/10/2026 17:14 | 100 | 150.24 |
| 07/10/2026 17:14 | 100 | 150.20 |
| 07/10/2026 17:14 | 5 | 150.20 |
| 07/10/2026 17:14 | 100 | 150.16 |
| 07/10/2026 17:14 | 5 | 150.16 |
| 07/10/2026 17:14 | 40 | 150.16 |
| 07/10/2026 17:14 | 100 | 150.11 |
| 07/10/2026 17:14 | 1 | 150.08 |
| 07/10/2026 17:14 | 16 | 150.08 |
| 07/10/2026 17:13 | 50 | 150.04 |
| 07/10/2026 17:13 | 20 | 150.04 |
| 07/10/2026 17:12 | 6 | 150.07 |
| 07/10/2026 17:12 | 100 | 150.07 |
| 07/10/2026 17:12 | 100 | 150.06 |
| 07/10/2026 17:12 | 10 | 150.06 |
| 07/10/2026 17:11 | 15 | 149.90 |
| 07/10/2026 17:10 | 10 | 150.07 |
| 07/10/2026 17:10 | 9 | 150.07 |
| 07/10/2026 17:10 | 1 | 150.15 |
| 07/10/2026 17:10 | 2 | 150.15 |
| 07/10/2026 17:10 | 9 | 150.04 |
| 07/10/2026 17:10 | 29 | 149.97 |
| 07/10/2026 17:09 | 4 | 150.04 |
| 07/10/2026 17:09 | 1 | 150.04 |
| 07/10/2026 17:08 | 11 | 150.05 |
| 07/10/2026 17:08 | 11 | 150.05 |
| 07/10/2026 17:08 | 5 | 150.05 |
| 07/10/2026 17:08 | 20 | 150.16 |
| 07/10/2026 17:08 | 20 | 150.16 |
| 07/10/2026 17:08 | 100 | 150.17 |
| 07/10/2026 17:08 | 6 | 150.18 |
| 07/10/2026 17:08 | 100 | 150.18 |
| 07/10/2026 17:08 | 10 | 150.22 |
| 07/10/2026 17:08 | 1 | 150.22 |
| 07/10/2026 17:07 | 1 | 150.34 |
| 07/10/2026 17:07 | 11 | 150.23 |
| 07/10/2026 17:07 | 67 | 150.225 |
| 07/10/2026 17:07 | 1 | 150.225 |
| 07/10/2026 17:07 | 26 | 150.24 |
| 07/10/2026 17:07 | 10 | 150.24 |
| 07/10/2026 17:07 | 100 | 150.24 |
| 07/10/2026 17:07 | 1 | 150.29 |
| 07/10/2026 17:06 | 13 | 150.31 |
| 07/10/2026 17:06 | 84 | 150.43 |
| 07/10/2026 17:06 | 100 | 150.42 |
| 07/10/2026 17:06 | 100 | 150.41 |
| 07/10/2026 17:05 | 100 | 150.38 |
| 07/10/2026 17:05 | 7 | 150.37 |
| 07/10/2026 17:05 | 15 | 150.37 |
| 07/10/2026 17:05 | 10 | 150.37 |
| 07/10/2026 17:05 | 100 | 150.37 |
| 07/10/2026 17:05 | 42 | 150.37 |
| 07/10/2026 17:05 | 51 | 150.37 |
| 07/10/2026 17:05 | 7 | 150.37 |
| 07/10/2026 17:04 | 17 | 150.38 |
| 07/10/2026 17:04 | 6 | 150.40 |
| 07/10/2026 17:03 | 50 | 150.40 |
| 07/10/2026 17:03 | 50 | 150.40 |
| 07/10/2026 17:03 | 2 | 150.42 |
| 07/10/2026 17:03 | 3 | 150.42 |
| 07/10/2026 17:03 | 20 | 150.42 |
| 07/10/2026 17:03 | 122 | 150.42 |
| 07/10/2026 17:03 | 4 | 150.47 |
| 07/10/2026 17:03 | 41 | 150.48 |
| 07/10/2026 17:03 | 26 | 150.48 |
| 07/10/2026 17:03 | 23 | 150.50 |
| 07/10/2026 17:03 | 6 | 150.60 |
| 07/10/2026 17:03 | 37 | 150.60 |
| 07/10/2026 17:03 | 4 | 150.48 |
| 07/10/2026 17:03 | 4 | 150.48 |
| 07/10/2026 17:03 | 20 | 150.51 |
| 07/10/2026 17:03 | 6 | 150.51 |
| 07/10/2026 17:03 | 15 | 150.51 |
| 07/10/2026 17:03 | 2 | 150.51 |
| 07/10/2026 17:02 | 14 | 150.52 |
| 07/10/2026 17:02 | 21 | 150.58 |
| 07/10/2026 17:02 | 8 | 150.54 |
| 07/10/2026 17:02 | 10 | 150.54 |
| 07/10/2026 17:02 | 25 | 150.54 |
| 07/10/2026 17:02 | 100 | 150.54 |
| 07/10/2026 17:00 | 13 | 150.63 |
| 07/10/2026 17:00 | 25 | 150.63 |
| 07/10/2026 17:00 | 25 | 150.63 |
| 07/10/2026 17:00 | 25 | 150.63 |
| 07/10/2026 17:00 | 1 | 150.59 |
| 07/10/2026 17:00 | 1 | 150.59 |
| 07/10/2026 17:00 | 6 | 150.63 |
| 07/10/2026 17:00 | 6 | 150.63 |
| 07/10/2026 17:00 | 6 | 150.62 |
| 07/10/2026 17:00 | 100 | 150.60 |
| 07/10/2026 17:00 | 10 | 150.60 |
| 07/10/2026 17:00 | 18 | 150.60 |
| 07/10/2026 17:00 | 1 | 150.60 |
| 07/10/2026 17:00 | 100 | 150.60 |
| 07/10/2026 17:00 | 60 | 150.60 |
| 07/10/2026 17:00 | 4 | 150.60 |
| 07/10/2026 16:59 | 18 | 150.70 |
| 07/10/2026 16:59 | 1 | 150.69 |
| 07/10/2026 16:59 | 90 | 150.65 |
| 07/10/2026 16:59 | 10 | 150.66 |
| 07/10/2026 16:59 | 3 | 150.73 |
| 07/10/2026 16:59 | 2 | 150.73 |
| 07/10/2026 16:59 | 1 | 150.68 |
| 07/10/2026 16:59 | 100 | 150.68 |
| 07/10/2026 16:59 | 3 | 150.57 |
| 07/10/2026 16:59 | 51 | 150.57 |
| 07/10/2026 16:59 | 20 | 150.57 |
| 07/10/2026 16:59 | 10 | 150.57 |
| 07/10/2026 16:59 | 10 | 150.57 |
| 07/10/2026 16:59 | 100 | 150.57 |
| 07/10/2026 16:59 | 1 | 150.58 |
| 07/10/2026 16:59 | 1 | 150.58 |
| 07/10/2026 16:59 | 1 | 150.62 |
| 07/10/2026 16:59 | 5 | 150.63 |
| 07/10/2026 16:59 | 15 | 150.67 |
| 07/10/2026 16:58 | 9 | 150.57 |
| 07/10/2026 16:58 | 3 | 150.62 |
| 07/10/2026 16:58 | 3 | 150.62 |
| 07/10/2026 16:58 | 4 | 150.62 |
| 07/10/2026 16:57 | 4 | 150.62 |
| 07/10/2026 16:57 | 11 | 150.64 |
| 07/10/2026 16:57 | 1 | 150.61 |
| 07/10/2026 16:56 | 1 | 150.61 |
| 07/10/2026 16:56 | 4 | 150.62 |
| 07/10/2026 16:56 | 1 | 150.67 |
| 07/10/2026 16:56 | 2 | 150.67 |
| 07/10/2026 16:56 | 56 | 150.67 |
| 07/10/2026 16:56 | 1 | 150.65 |
| 07/10/2026 16:56 | 1 | 150.61 |
| 07/10/2026 16:55 | 8 | 150.68 |
| 07/10/2026 16:55 | 25 | 150.68 |
| 07/10/2026 16:55 | 25 | 150.68 |
| 07/10/2026 16:54 | 45 | 150.71 |
| 07/10/2026 16:53 | 78 | 150.72 |
| 07/10/2026 16:53 | 11 | 150.72 |
| 07/10/2026 16:53 | 89 | 150.72 |
| 07/10/2026 16:53 | 63 | 150.72 |
| 07/10/2026 16:53 | 20 | 150.72 |
| 07/10/2026 16:53 | 6 | 150.72 |
| 07/10/2026 16:53 | 6 | 150.68 |
| 07/10/2026 16:53 | 6 | 150.68 |
| 07/10/2026 16:53 | 34 | 150.66 |
| 07/10/2026 16:52 | 37 | 150.44 |
| 07/10/2026 16:52 | 3 | 150.52 |
| 07/10/2026 16:52 | 74 | 150.45 |
| 07/10/2026 16:52 | 3 | 150.45 |
| 07/10/2026 16:52 | 3 | 150.45 |
| 07/10/2026 16:52 | 20 | 150.45 |
| 07/10/2026 16:52 | 17 | 150.46 |
| 07/10/2026 16:52 | 4 | 150.46 |
| 07/10/2026 16:52 | 20 | 150.41 |
| 07/10/2026 16:52 | 15 | 150.39 |
| 07/10/2026 16:52 | 17 | 150.39 |
| 07/10/2026 16:52 | 100 | 150.34 |
| 07/10/2026 16:52 | 1 | 150.39 |
| 07/10/2026 16:52 | 5 | 150.39 |
| 07/10/2026 16:52 | 1 | 150.39 |
| 07/10/2026 16:52 | 1 | 150.39 |
| 07/10/2026 16:52 | 65 | 150.38 |
| 07/10/2026 16:52 | 6 | 150.36 |
| 07/10/2026 16:52 | 2 | 150.35 |
| 07/10/2026 16:52 | 6 | 150.35 |
| 07/10/2026 16:52 | 6 | 150.35 |
| 07/10/2026 16:52 | 6 | 150.35 |
| 07/10/2026 16:52 | 6 | 150.35 |
| 07/10/2026 16:52 | 74 | 150.35 |
| 07/10/2026 16:52 | 4 | 150.35 |
| 07/10/2026 16:52 | 6 | 150.35 |
| 07/10/2026 16:52 | 6 | 150.35 |
| 07/10/2026 16:52 | 6 | 150.35 |
| 07/10/2026 16:52 | 6 | 150.35 |
| 07/10/2026 16:52 | 25 | 150.35 |
| 07/10/2026 16:52 | 6 | 150.35 |
| 07/10/2026 16:52 | 41 | 150.35 |
| 07/10/2026 16:52 | 11 | 150.35 |
| 07/10/2026 16:52 | 6 | 150.35 |
| 07/10/2026 16:52 | 6 | 150.35 |
| 07/10/2026 16:52 | 6 | 150.35 |
| 07/10/2026 16:52 | 6 | 150.35 |
| 07/10/2026 16:52 | 5 | 150.35 |
| 07/10/2026 16:51 | 1 | 150.32 |
| 07/10/2026 16:51 | 1 | 150.32 |
| 07/10/2026 16:49 | 10 | 150.23 |
| 07/10/2026 16:49 | 2 | 150.23 |
| 07/10/2026 16:49 | 100 | 150.23 |
| 07/10/2026 16:49 | 100 | 150.21 |
| 07/10/2026 16:49 | 10 | 150.26 |
| 07/10/2026 16:49 | 8 | 150.27 |
| 07/10/2026 16:49 | 46 | 150.27 |
| 07/10/2026 16:49 | 46 | 150.27 |
| 07/10/2026 16:49 | 10 | 150.27 |
| 07/10/2026 16:49 | 15 | 150.35 |
| 07/10/2026 16:49 | 50 | 150.35 |
| 07/10/2026 16:49 | 50 | 150.35 |
| 07/10/2026 16:49 | 1 | 150.33 |
| 07/10/2026 16:49 | 1 | 150.32 |
| 07/10/2026 16:49 | 6 | 150.32 |
| 07/10/2026 16:49 | 18 | 150.29 |
| 07/10/2026 16:49 | 7 | 150.26 |
| 07/10/2026 16:49 | 25 | 150.26 |
| 07/10/2026 16:49 | 25 | 150.26 |
| 07/10/2026 16:49 | 25 | 150.26 |
| 07/10/2026 16:48 | 1 | 150.17 |
| 07/10/2026 16:48 | 25 | 150.17 |
| 07/10/2026 16:48 | 1 | 150.25 |
| 07/10/2026 16:48 | 5 | 150.25 |
| 07/10/2026 16:48 | 6 | 150.25 |
| 07/10/2026 16:48 | 15 | 150.25 |
| 07/10/2026 16:48 | 72 | 150.25 |
| 07/10/2026 16:48 | 20 | 150.25 |
| 07/10/2026 16:48 | 100 | 150.24 |
| 07/10/2026 16:48 | 1 | 150.24 |
| 07/10/2026 16:48 | 1 | 150.24 |
| 07/10/2026 16:48 | 17 | 150.24 |
| 07/10/2026 16:48 | 6 | 150.24 |
| 07/10/2026 16:48 | 100 | 150.24 |
| 07/10/2026 16:48 | 15 | 150.24 |
| 07/10/2026 16:48 | 1 | 150.23 |
| 07/10/2026 16:48 | 5 | 150.23 |
| 07/10/2026 16:48 | 17 | 150.23 |
| 07/10/2026 16:48 | 1 | 150.23 |
| 07/10/2026 16:48 | 1 | 150.22 |
| 07/10/2026 16:47 | 17 | 150.03 |
| 07/10/2026 16:46 | 6 | 150.18 |
| 07/10/2026 16:46 | 1 | 150.03 |
| 07/10/2026 16:46 | 44 | 150.04 |
| 07/10/2026 16:46 | 3 | 150.06 |
| 07/10/2026 16:46 | 6 | 150.06 |
| 07/10/2026 16:46 | 10 | 150.10 |
| 07/10/2026 16:46 | 6 | 150.10 |
| 07/10/2026 16:46 | 31 | 150.11 |
| 07/10/2026 16:45 | 1 | 150.28 |
| 07/10/2026 16:45 | 10 | 150.28 |
| 07/10/2026 16:45 | 20 | 150.29 |
| 07/10/2026 16:45 | 11 | 150.29 |
| 07/10/2026 16:45 | 50 | 150.35 |
| 07/10/2026 16:45 | 32 | 150.35 |
| 07/10/2026 16:45 | 40 | 150.33 |
| 07/10/2026 16:44 | 31 | 150.32 |
| 07/10/2026 16:44 | 69 | 150.32 |
| 07/10/2026 16:44 | 100 | 150.32 |
| 07/10/2026 16:44 | 1 | 150.32 |
| 07/10/2026 16:44 | 100 | 150.32 |
| 07/10/2026 16:44 | 63 | 150.32 |
| 07/10/2026 16:44 | 6 | 150.32 |
| 07/10/2026 16:44 | 1 | 150.30 |
| 07/10/2026 16:44 | 100 | 150.28 |
| 07/10/2026 16:44 | 1 | 150.25 |
| 07/10/2026 16:43 | 8 | 150.115 |
| 07/10/2026 16:42 | 13 | 149.97 |
| 07/10/2026 16:42 | 10 | 150.06 |
| 07/10/2026 16:42 | 6 | 150.06 |
| 07/10/2026 16:41 | 1 | 150.28 |
| 07/10/2026 16:41 | 1 | 150.28 |
| 07/10/2026 16:41 | 20 | 150.28 |
| 07/10/2026 16:41 | 5 | 150.28 |
| 07/10/2026 16:41 | 1 | 150.28 |
| 07/10/2026 16:39 | 3 | 150.10 |
| 07/10/2026 16:39 | 6 | 150.03 |
| 07/10/2026 16:39 | 6 | 150.06 |
| 07/10/2026 16:38 | 6 | 150.32 |
| 07/10/2026 16:38 | 20 | 150.12 |
| 07/10/2026 16:37 | 200 | 150.18 |
| 07/10/2026 16:37 | 5 | 150.25 |
| 07/10/2026 16:37 | 2 | 150.20 |
| 07/10/2026 16:37 | 1 | 150.20 |
| 07/10/2026 16:37 | 13 | 150.20 |
| 07/10/2026 16:37 | 100 | 150.20 |
| 07/10/2026 16:37 | 2 | 150.20 |
| 07/10/2026 16:37 | 36 | 150.20 |
| 07/10/2026 16:37 | 6 | 150.20 |
| 07/10/2026 16:37 | 1 | 150.20 |
| 07/10/2026 16:37 | 2 | 150.20 |
| 07/10/2026 16:37 | 6 | 150.20 |
| 07/10/2026 16:37 | 6 | 150.16 |
| 07/10/2026 16:37 | 36 | 150.15 |
| 07/10/2026 16:36 | 1 | 150.02 |
| 07/10/2026 16:36 | 1 | 150.02 |
| 07/10/2026 16:36 | 1 | 150.02 |
| 07/10/2026 16:36 | 1 | 150.02 |
| 07/10/2026 16:36 | 1 | 150.00 |
| 07/10/2026 16:35 | 8 | 149.93 |
| 07/10/2026 16:34 | 20 | 149.82 |
| 07/10/2026 16:34 | 4 | 149.92 |
| 07/10/2026 16:33 | 6 | 149.94 |
| 07/10/2026 16:33 | 2 | 149.94 |
| 07/10/2026 16:33 | 6 | 149.94 |
| 07/10/2026 16:33 | 8 | 150.03 |
| 07/10/2026 16:33 | 74 | 150.03 |
| 07/10/2026 16:33 | 20 | 150.15 |
| 07/10/2026 16:33 | 5 | 150.18 |
| 07/10/2026 16:33 | 20 | 150.17 |
| 07/10/2026 16:33 | 100 | 150.17 |
| 07/10/2026 16:33 | 100 | 150.17 |
| 07/10/2026 16:33 | 20 | 150.17 |
| 07/10/2026 16:33 | 36 | 150.10 |
| 07/10/2026 16:33 | 8 | 150.09 |
| 07/10/2026 16:33 | 42 | 150.09 |
| 07/10/2026 16:33 | 58 | 150.09 |
| 07/10/2026 16:33 | 2 | 150.09 |
| 07/10/2026 16:33 | 20 | 150.09 |
| 07/10/2026 16:33 | 100 | 150.09 |
| 07/10/2026 16:33 | 2 | 150.09 |
| 07/10/2026 16:33 | 50 | 150.08 |
| 07/10/2026 16:33 | 25 | 150.08 |
| 07/10/2026 16:33 | 25 | 150.08 |
| 07/10/2026 16:33 | 122 | 150.08 |
| 07/10/2026 16:33 | 122 | 150.08 |
| 07/10/2026 16:33 | 5 | 150.05 |
| 07/10/2026 16:33 | 4 | 150.04 |
| 07/10/2026 16:33 | 1 | 150.03 |
| 07/10/2026 16:33 | 1 | 150.02 |
| 07/10/2026 16:33 | 100 | 150.01 |
| 07/10/2026 16:33 | 13 | 150.02 |
| 07/10/2026 16:33 | 1 | 150.01 |
| 07/10/2026 16:33 | 25 | 150.01 |
| 07/10/2026 16:33 | 3 | 149.745 |
| 07/10/2026 16:33 | 100 | 149.75 |
| 07/10/2026 16:33 | 100 | 149.96 |
| 07/10/2026 16:33 | 6 | 149.98 |
| 07/10/2026 16:33 | 28 | 149.98 |
| 07/10/2026 16:33 | 2 | 149.98 |
| 07/10/2026 16:32 | 95 | 149.96 |
| 07/10/2026 16:32 | 1 | 150.05 |
| 07/10/2026 16:32 | 5 | 150.05 |
| 07/10/2026 16:32 | 15 | 150.05 |
| 07/10/2026 16:32 | 1 | 150.05 |
| 07/10/2026 16:32 | 2 | 150.05 |
| 07/10/2026 16:32 | 5 | 150.06 |
| 07/10/2026 16:32 | 1 | 150.07 |
| 07/10/2026 16:32 | 100 | 150.07 |
| 07/10/2026 16:32 | 100 | 150.07 |
| 07/10/2026 16:32 | 1 | 150.07 |
| 07/10/2026 16:32 | 26 | 150.07 |
| 07/10/2026 16:32 | 72 | 150.06 |
| 07/10/2026 16:32 | 12 | 150.06 |
| 07/10/2026 16:32 | 100 | 150.01 |
| 07/10/2026 16:32 | 100 | 149.96 |
| 07/10/2026 16:32 | 82 | 149.76 |
| 07/10/2026 16:32 | 100 | 149.77 |
| 07/10/2026 16:32 | 100 | 150.03 |
| 07/10/2026 16:32 | 38 | 150.00 |
| 07/10/2026 16:32 | 8 | 150.01 |
| 07/10/2026 16:32 | 6 | 149.98 |
| 07/10/2026 16:32 | 6 | 150.00 |
| 07/10/2026 16:32 | 6 | 150.00 |
| 07/10/2026 16:32 | 35 | 150.02 |
| 07/10/2026 16:32 | 65 | 150.02 |
| 07/10/2026 16:32 | 3 | 150.03 |
| 07/10/2026 16:32 | 6 | 150.03 |
| 07/10/2026 16:32 | 10 | 150.12 |
| 07/10/2026 16:32 | 3 | 150.19 |
| 07/10/2026 16:32 | 4 | 150.195 |
| 07/10/2026 16:32 | 1 | 150.195 |
| 07/10/2026 16:32 | 54 | 150.195 |
| 07/10/2026 16:32 | 15 | 150.195 |
| 07/10/2026 16:32 | 1 | 150.195 |
| 07/10/2026 16:32 | 2 | 150.195 |
| 07/10/2026 16:31 | 25 | 150.185 |
| 07/10/2026 16:31 | 6 | 150.20 |
| 07/10/2026 16:31 | 6 | 150.22 |
| 07/10/2026 16:31 | 100 | 150.22 |
| 07/10/2026 16:31 | 9 | 150.22 |
| 07/10/2026 16:31 | 10 | 150.23 |
| 07/10/2026 16:31 | 6 | 150.23 |
| 07/10/2026 16:31 | 9 | 150.37 |
| 07/10/2026 16:31 | 23 | 150.395 |
| 07/10/2026 16:31 | 3 | 150.395 |
| 07/10/2026 16:31 | 21 | 150.395 |
| 07/10/2026 16:31 | 8 | 150.395 |
| 07/10/2026 16:31 | 1 | 150.395 |
| 07/10/2026 16:31 | 3 | 150.395 |
| 07/10/2026 16:31 | 8 | 150.395 |
| 07/10/2026 16:31 | 5 | 150.395 |
| 07/10/2026 16:31 | 5 | 150.29 |
| 07/10/2026 16:31 | 2 | 150.395 |
| 07/10/2026 16:30 | 7 | 150.29 |
| 07/10/2026 16:30 | 1 | 150.29 |
| 07/10/2026 16:30 | 1 | 150.28 |
| 07/10/2026 16:30 | 1 | 150.40 |
| 07/10/2026 16:29 | 80 | 150.40 |
| 07/10/2026 16:29 | 6 | 150.52 |
| 07/10/2026 16:28 | 1 | 150.34 |
| 07/10/2026 16:26 | 10 | 150.51 |
| 07/10/2026 16:26 | 8 | 150.51 |
| 07/10/2026 16:26 | 3 | 150.55 |
| 07/10/2026 16:26 | 36 | 150.55 |
| 07/10/2026 16:26 | 5 | 150.54 |
| 07/10/2026 16:26 | 36 | 150.51 |
| 07/10/2026 16:25 | 100 | 150.44 |
| 07/10/2026 16:25 | 4 | 150.47 |
| 07/10/2026 16:25 | 19 | 150.47 |
| 07/10/2026 16:25 | 14 | 150.47 |
| 07/10/2026 16:25 | 137 | 150.47 |
| 07/10/2026 16:25 | 15 | 150.47 |
| 07/10/2026 16:25 | 15 | 150.47 |
| 07/10/2026 16:25 | 36 | 150.44 |
| 07/10/2026 16:25 | 1 | 150.44 |
| 07/10/2026 16:25 | 5 | 150.43 |
| 07/10/2026 16:25 | 17 | 150.43 |
| 07/10/2026 16:25 | 100 | 150.43 |
| 07/10/2026 16:25 | 15 | 150.43 |
| 07/10/2026 16:25 | 5 | 150.42 |
| 07/10/2026 16:25 | 25 | 150.42 |
| 07/10/2026 16:24 | 28 | 150.44 |
| 07/10/2026 16:23 | 6 | 150.43 |
| 07/10/2026 16:22 | 150 | 150.42 |
| 07/10/2026 16:22 | 200 | 150.46 |
| 07/10/2026 16:22 | 100 | 150.46 |
| 07/10/2026 16:22 | 100 | 150.46 |
| 07/10/2026 16:22 | 35 | 150.50 |
| 07/10/2026 16:22 | 900 | 150.50 |
| 07/10/2026 16:22 | 41 | 150.51 |
| 07/10/2026 16:22 | 1 | 150.51 |
| 07/10/2026 16:22 | 3 | 150.60 |
| 07/10/2026 16:22 | 5 | 150.60 |
| 07/10/2026 16:22 | 1 | 150.54 |
| 07/10/2026 16:22 | 19 | 150.54 |
| 07/10/2026 16:22 | 2 | 150.54 |
| 07/10/2026 16:22 | 1 | 150.61 |
| 07/10/2026 16:22 | 100 | 150.55 |
| 07/10/2026 16:22 | 49 | 150.55 |
| 07/10/2026 16:22 | 1 | 150.55 |
| 07/10/2026 16:21 | 10 | 150.63 |
| 07/10/2026 16:21 | 6 | 150.63 |
| 07/10/2026 16:21 | 1 | 150.69 |
| 07/10/2026 16:21 | 100 | 150.86 |
| 07/10/2026 16:20 | 5 | 150.68 |
| 07/10/2026 16:19 | 1 | 150.71 |
| 07/10/2026 16:19 | 6 | 150.75 |
| 07/10/2026 16:19 | 10 | 150.77 |
| 07/10/2026 16:19 | 10 | 150.78 |
| 07/10/2026 16:19 | 11 | 150.79 |
| 07/10/2026 16:19 | 10 | 150.79 |
| 07/10/2026 16:19 | 6 | 150.79 |
| 07/10/2026 16:17 | 2 | 150.935 |
| 07/10/2026 16:17 | 1 | 151.01 |
| 07/10/2026 16:17 | 2 | 150.93 |
| 07/10/2026 16:17 | 3 | 150.93 |
| 07/10/2026 16:17 | 3 | 150.86 |
| 07/10/2026 16:17 | 10 | 150.86 |
| 07/10/2026 16:17 | 1 | 150.83 |
| 07/10/2026 16:17 | 5 | 150.82 |
| 07/10/2026 16:17 | 18 | 150.82 |
| 07/10/2026 16:17 | 100 | 150.66 |
| 07/10/2026 16:17 | 200 | 150.66 |
| 07/10/2026 16:17 | 62 | 150.66 |
| 07/10/2026 16:17 | 6 | 150.66 |
| 07/10/2026 16:17 | 25 | 150.57 |
| 07/10/2026 16:16 | 3 | 150.66 |
| 07/10/2026 16:16 | 5 | 150.66 |
| 07/10/2026 16:16 | 100 | 150.66 |
| 07/10/2026 16:16 | 100 | 150.66 |
| 07/10/2026 16:16 | 108 | 150.65 |
| 07/10/2026 16:16 | 100 | 150.63 |
| 07/10/2026 16:16 | 3 | 150.63 |
| 07/10/2026 16:16 | 6 | 150.63 |
| 07/10/2026 16:16 | 3 | 150.61 |
| 07/10/2026 16:16 | 5 | 150.61 |
| 07/10/2026 16:16 | 6 | 150.59 |
| 07/10/2026 16:16 | 100 | 150.54 |
| 07/10/2026 16:16 | 1 | 150.54 |
| 07/10/2026 16:16 | 100 | 150.51 |
| 07/10/2026 16:16 | 2 | 150.51 |
| 07/10/2026 16:16 | 100 | 150.51 |
| 07/10/2026 16:16 | 100 | 150.50 |
| 07/10/2026 16:15 | 16 | 150.32 |
| 07/10/2026 16:13 | 5 | 150.60 |
| 07/10/2026 16:13 | 20 | 150.59 |
| 07/10/2026 16:13 | 40 | 150.58 |
| 07/10/2026 16:12 | 31 | 150.59 |
| 07/10/2026 16:12 | 41 | 150.55 |
| 07/10/2026 16:12 | 1 | 150.60 |
| 07/10/2026 16:12 | 5 | 150.60 |
| 07/10/2026 16:12 | 51 | 150.60 |
| 07/10/2026 16:12 | 49 | 150.60 |
| 07/10/2026 16:12 | 5 | 150.60 |
| 07/10/2026 16:12 | 6 | 150.60 |
| 07/10/2026 16:12 | 25 | 150.60 |
| 07/10/2026 16:12 | 15 | 150.60 |
| 07/10/2026 16:12 | 85 | 150.60 |
| 07/10/2026 16:12 | 5 | 150.60 |
| 07/10/2026 16:12 | 6 | 150.60 |
| 07/10/2026 16:12 | 5 | 150.60 |
| 07/10/2026 16:12 | 5 | 150.60 |
| 07/10/2026 16:12 | 5 | 150.60 |
| 07/10/2026 16:12 | 5 | 150.60 |
| 07/10/2026 16:12 | 5 | 150.60 |
| 07/10/2026 16:12 | 5 | 150.60 |
| 07/10/2026 16:12 | 5 | 150.60 |
| 07/10/2026 16:12 | 5 | 150.60 |
| 07/10/2026 16:12 | 5 | 150.60 |
| 07/10/2026 16:12 | 5 | 150.60 |
| 07/10/2026 16:12 | 5 | 150.60 |
| 07/10/2026 16:12 | 5 | 150.60 |
| 07/10/2026 16:12 | 5 | 150.60 |
| 07/10/2026 16:12 | 5 | 150.60 |
| 07/10/2026 16:12 | 5 | 150.60 |
| 07/10/2026 16:12 | 5 | 150.60 |
| 07/10/2026 16:12 | 5 | 150.60 |
| 07/10/2026 16:12 | 5 | 150.60 |
| 07/10/2026 16:12 | 5 | 150.60 |
| 07/10/2026 16:12 | 9 | 150.60 |
| 07/10/2026 16:12 | 23 | 150.60 |
| 07/10/2026 16:12 | 14 | 150.60 |
| 07/10/2026 16:12 | 9 | 150.60 |
| 07/10/2026 16:12 | 1 | 150.59 |
| 07/10/2026 16:12 | 1 | 150.59 |
| 07/10/2026 16:12 | 1 | 150.59 |
| 07/10/2026 16:12 | 7 | 150.59 |
| 07/10/2026 16:12 | 2 | 150.54 |
| 07/10/2026 16:12 | 100 | 150.54 |
| 07/10/2026 16:12 | 1 | 150.53 |
| 07/10/2026 16:12 | 1 | 150.53 |
| 07/10/2026 16:12 | 10 | 150.53 |
| 07/10/2026 16:11 | 41 | 150.44 |
| 07/10/2026 16:11 | 10 | 150.34 |
| 07/10/2026 16:11 | 11 | 150.34 |
| 07/10/2026 16:10 | 13 | 150.42 |
| 07/10/2026 16:09 | 17 | 150.39 |
| 07/10/2026 16:09 | 25 | 150.43 |
| 07/10/2026 16:09 | 25 | 150.43 |
| 07/10/2026 16:09 | 25 | 150.43 |
| 07/10/2026 16:09 | 83 | 150.52 |
| 07/10/2026 16:09 | 5 | 150.45 |
| 07/10/2026 16:09 | 1 | 150.47 |
| 07/10/2026 16:09 | 100 | 150.47 |
| 07/10/2026 16:09 | 14 | 150.55 |
| 07/10/2026 16:09 | 6 | 150.55 |
| 07/10/2026 16:09 | 11 | 150.64 |
| 07/10/2026 16:09 | 20 | 150.56 |
| 07/10/2026 16:09 | 11 | 150.64 |
| 07/10/2026 16:07 | 3 | 150.87 |
| 07/10/2026 16:07 | 22 | 150.90 |
| 07/10/2026 16:07 | 100 | 150.89 |
| 07/10/2026 16:07 | 150 | 150.86 |
| 07/10/2026 16:07 | 6 | 150.84 |
| 07/10/2026 16:06 | 25 | 150.68 |
| 07/10/2026 16:06 | 25 | 150.68 |
| 07/10/2026 16:06 | 25 | 150.675 |
| 07/10/2026 16:06 | 25 | 150.675 |
| 07/10/2026 16:06 | 25 | 150.675 |
| 07/10/2026 16:06 | 25 | 150.675 |
| 07/10/2026 16:06 | 25 | 150.675 |
| 07/10/2026 16:04 | 6 | 150.68 |
| 07/10/2026 16:04 | 5 | 150.65 |
| 07/10/2026 16:04 | 30 | 150.65 |
| 07/10/2026 16:04 | 25 | 150.47 |
| 07/10/2026 16:04 | 100 | 150.56 |
| 07/10/2026 16:04 | 3 | 150.56 |
| 07/10/2026 16:04 | 9 | 150.56 |
| 07/10/2026 16:04 | 1 | 150.56 |
| 07/10/2026 16:04 | 6 | 150.56 |
| 07/10/2026 16:04 | 9 | 150.56 |
| 07/10/2026 16:04 | 6 | 150.56 |
| 07/10/2026 16:04 | 9 | 150.56 |
| 07/10/2026 16:04 | 5 | 150.56 |
| 07/10/2026 16:04 | 3 | 150.56 |
| 07/10/2026 16:04 | 6 | 150.53 |
| 07/10/2026 16:04 | 2 | 150.52 |
| 07/10/2026 16:04 | 5 | 150.52 |
| 07/10/2026 16:04 | 100 | 150.51 |
| 07/10/2026 16:04 | 11 | 150.51 |
| 07/10/2026 16:04 | 179 | 150.51 |
| 07/10/2026 16:04 | 10 | 150.51 |
| 07/10/2026 16:02 | 55 | 150.19 |
| 07/10/2026 16:02 | 2 | 150.24 |
| 07/10/2026 16:02 | 10 | 150.31 |
| 07/10/2026 16:01 | 13 | 150.31 |
| 07/10/2026 16:01 | 6 | 150.44 |
| 07/10/2026 16:01 | 3 | 150.26 |
| 07/10/2026 16:01 | 1 | 150.26 |
| 07/10/2026 16:01 | 16 | 150.27 |
| 07/10/2026 16:01 | 25 | 150.28 |
| 07/10/2026 16:00 | 10 | 150.29 |
| 07/10/2026 16:00 | 1 | 150.29 |
| 07/10/2026 16:00 | 2 | 150.17 |
| 07/10/2026 15:59 | 1 | 150.29 |
| 07/10/2026 15:59 | 10 | 150.46 |
| 07/10/2026 15:59 | 10 | 150.46 |
| 07/10/2026 15:59 | 20 | 150.45 |
| 07/10/2026 15:59 | 10 | 150.40 |
| 07/10/2026 15:59 | 1 | 150.40 |
| 07/10/2026 15:59 | 3 | 150.53 |
| 07/10/2026 15:58 | 6 | 150.34 |
| 07/10/2026 15:58 | 4 | 150.46 |
| 07/10/2026 15:58 | 2 | 150.46 |
| 07/10/2026 15:58 | 2 | 150.48 |
| 07/10/2026 15:58 | 41 | 150.50 |
| 07/10/2026 15:58 | 100 | 150.50 |
| 07/10/2026 15:58 | 6 | 150.51 |
| 07/10/2026 15:58 | 4 | 150.63 |
| 07/10/2026 15:58 | 6 | 150.66 |
| 07/10/2026 15:58 | 3 | 150.66 |
| 07/10/2026 15:58 | 1 | 150.60 |
| 07/10/2026 15:57 | 150 | 150.69 |
| 07/10/2026 15:57 | 5 | 150.88 |
| 07/10/2026 15:57 | 2 | 150.87 |
| 07/10/2026 15:57 | 7 | 150.87 |
| 07/10/2026 15:57 | 7 | 150.87 |
| 07/10/2026 15:57 | 7 | 150.87 |
| 07/10/2026 15:57 | 7 | 150.87 |
| 07/10/2026 15:57 | 7 | 150.87 |
| 07/10/2026 15:57 | 7 | 150.87 |
| 07/10/2026 15:57 | 7 | 150.87 |
| 07/10/2026 15:57 | 7 | 150.87 |
| 07/10/2026 15:57 | 7 | 150.87 |
| 07/10/2026 15:57 | 7 | 150.87 |
| 07/10/2026 15:57 | 7 | 150.87 |
| 07/10/2026 15:57 | 7 | 150.87 |
| 07/10/2026 15:57 | 7 | 150.87 |
| 07/10/2026 15:57 | 7 | 150.87 |
| 07/10/2026 15:57 | 7 | 150.84 |
| 07/10/2026 15:57 | 7 | 150.78 |
| 07/10/2026 15:57 | 7 | 150.725 |
| 07/10/2026 15:56 | 7 | 150.725 |
| 07/10/2026 15:56 | 7 | 150.84 |
| 07/10/2026 15:56 | 7 | 150.84 |
| 07/10/2026 15:56 | 7 | 150.84 |
| 07/10/2026 15:56 | 5 | 150.725 |
| 07/10/2026 15:55 | 3 | 150.63 |
| 07/10/2026 15:55 | 1 | 150.61 |
| 07/10/2026 15:54 | 13 | 150.72 |
| 07/10/2026 15:54 | 100 | 150.79 |
| 07/10/2026 15:54 | 100 | 150.79 |
| 07/10/2026 15:54 | 20 | 150.70 |
| 07/10/2026 15:54 | 1 | 150.68 |
| 07/10/2026 15:54 | 1 | 150.65 |
| 07/10/2026 15:54 | 70 | 150.65 |
| 07/10/2026 15:54 | 30 | 150.65 |
| 07/10/2026 15:52 | 5 | 150.56 |
| 07/10/2026 15:52 | 38 | 150.55 |
| 07/10/2026 15:52 | 38 | 150.55 |
| 07/10/2026 15:52 | 48 | 150.55 |
| 07/10/2026 15:52 | 17 | 150.55 |
| 07/10/2026 15:52 | 59 | 150.55 |
| 07/10/2026 15:52 | 41 | 150.55 |
| 07/10/2026 15:52 | 159 | 150.54 |
| 07/10/2026 15:52 | 241 | 150.54 |
| 07/10/2026 15:52 | 82 | 150.54 |
| 07/10/2026 15:52 | 5 | 150.44 |
| 07/10/2026 15:52 | 5 | 150.46 |
| 07/10/2026 15:52 | 40 | 150.46 |
| 07/10/2026 15:52 | 60 | 150.46 |
| 07/10/2026 15:52 | 54 | 150.46 |
| 07/10/2026 15:52 | 46 | 150.46 |
| 07/10/2026 15:52 | 1 | 150.45 |
| 07/10/2026 15:52 | 13 | 150.45 |
| 07/10/2026 15:50 | 5 | 150.245 |
| 07/10/2026 15:48 | 1 | 150.48 |
| 07/10/2026 15:48 | 19 | 150.52 |
| 07/10/2026 15:48 | 100 | 150.54 |
| 07/10/2026 15:48 | 100 | 150.56 |
| 07/10/2026 15:48 | 1 | 150.57 |
| 07/10/2026 15:48 | 6 | 150.61 |
| 07/10/2026 15:48 | 10 | 150.68 |
| 07/10/2026 15:48 | 6 | 150.68 |
| 07/10/2026 15:46 | 6 | 150.89 |
| 07/10/2026 15:46 | 4 | 150.92 |
| 07/10/2026 15:46 | 6 | 150.96 |
| 07/10/2026 15:45 | 3 | 151.37 |
| 07/10/2026 15:45 | 1 | 151.33 |
| 07/10/2026 15:44 | 3 | 151.49 |
| 07/10/2026 15:44 | 25 | 151.37 |
| 07/10/2026 15:44 | 100 | 151.40 |
| 07/10/2026 15:44 | 5 | 151.40 |
| 07/10/2026 15:44 | 1 | 151.40 |
| 07/10/2026 15:44 | 125 | 151.39 |
| 07/10/2026 15:44 | 10 | 151.39 |
| 07/10/2026 15:44 | 10 | 151.36 |
| 07/10/2026 15:44 | 3 | 151.36 |
| 07/10/2026 15:44 | 1 | 151.36 |
| 07/10/2026 15:44 | 4 | 151.33 |
| 07/10/2026 15:44 | 21 | 151.22 |
| 07/10/2026 15:44 | 146 | 151.34 |
| 07/10/2026 15:44 | 100 | 151.34 |
| 07/10/2026 15:44 | 100 | 151.33 |
| 07/10/2026 15:44 | 3 | 151.28 |
| 07/10/2026 15:44 | 47 | 151.30 |
| 07/10/2026 15:44 | 16 | 151.30 |
| 07/10/2026 15:44 | 16 | 151.30 |
| 07/10/2026 15:44 | 5 | 151.36 |
| 07/10/2026 15:44 | 21 | 151.30 |
| 07/10/2026 15:44 | 100 | 151.36 |
| 07/10/2026 15:44 | 100 | 151.36 |
| 07/10/2026 15:44 | 53 | 151.36 |
| 07/10/2026 15:44 | 100 | 151.36 |
| 07/10/2026 15:44 | 144 | 151.39 |
| 07/10/2026 15:44 | 100 | 151.39 |
| 07/10/2026 15:44 | 100 | 151.38 |
| 07/10/2026 15:44 | 6 | 151.34 |
| 07/10/2026 15:44 | 34 | 151.23 |
| 07/10/2026 15:43 | 26 | 151.06 |
| 07/10/2026 15:43 | 48 | 151.05 |
| 07/10/2026 15:43 | 26 | 151.05 |
| 07/10/2026 15:43 | 26 | 151.05 |
| 07/10/2026 15:43 | 2 | 150.90 |
| 07/10/2026 15:43 | 2 | 150.88 |
| 07/10/2026 15:43 | 14 | 150.87 |
| 07/10/2026 15:43 | 1 | 150.87 |
| 07/10/2026 15:43 | 100 | 150.87 |
| 07/10/2026 15:43 | 100 | 150.87 |
| 07/10/2026 15:42 | 1 | 150.75 |
| 07/10/2026 15:42 | 10 | 150.82 |
| 07/10/2026 15:42 | 100 | 150.82 |
| 07/10/2026 15:42 | 3 | 150.90 |
| 07/10/2026 15:42 | 80 | 150.90 |
| 07/10/2026 15:42 | 1 | 150.90 |
| 07/10/2026 15:42 | 19 | 150.93 |
| 07/10/2026 15:42 | 31 | 150.94 |
| 07/10/2026 15:42 | 31 | 150.94 |
| 07/10/2026 15:41 | 3 | 151.23 |
| 07/10/2026 15:41 | 60 | 151.31 |
| 07/10/2026 15:40 | 4 | 151.24 |
| 07/10/2026 15:39 | 31 | 150.97 |
| 07/10/2026 15:39 | 31 | 150.97 |
| 07/10/2026 15:39 | 5 | 150.87 |
| 07/10/2026 15:39 | 80 | 150.89 |
| 07/10/2026 15:39 | 20 | 150.80 |
| 07/10/2026 15:39 | 20 | 150.89 |
| 07/10/2026 15:39 | 14 | 150.91 |
| 07/10/2026 15:39 | 100 | 150.91 |
| 07/10/2026 15:39 | 14 | 150.80 |
| 07/10/2026 15:39 | 100 | 150.80 |
| 07/10/2026 15:39 | 100 | 150.91 |
| 07/10/2026 15:39 | 100 | 150.83 |
| 07/10/2026 15:39 | 100 | 150.83 |
| 07/10/2026 15:39 | 15 | 150.89 |
| 07/10/2026 15:39 | 85 | 150.89 |
| 07/10/2026 15:39 | 115 | 150.89 |
| 07/10/2026 15:39 | 59 | 150.89 |
| 07/10/2026 15:39 | 100 | 150.88 |
| 07/10/2026 15:39 | 115 | 150.88 |
| 07/10/2026 15:39 | 85 | 150.88 |
| 07/10/2026 15:39 | 189 | 150.88 |
| 07/10/2026 15:39 | 5 | 150.88 |
| 07/10/2026 15:39 | 6 | 150.88 |
| 07/10/2026 15:39 | 274 | 150.88 |
| 07/10/2026 15:39 | 10 | 150.79 |
| 07/10/2026 15:39 | 5 | 150.80 |
| 07/10/2026 15:39 | 100 | 150.81 |
| 07/10/2026 15:38 | 1 | 150.98 |
| 07/10/2026 15:38 | 10 | 150.96 |
| 07/10/2026 15:38 | 4 | 150.96 |
| 07/10/2026 15:38 | 100 | 151.33 |
| 07/10/2026 15:38 | 10 | 151.12 |
| 07/10/2026 15:38 | 47 | 151.12 |
| 07/10/2026 15:38 | 50 | 151.12 |
| 07/10/2026 15:37 | 34 | 151.33 |
| 07/10/2026 15:36 | 1 | 151.44 |
| 07/10/2026 15:36 | 6 | 151.37 |
| 07/10/2026 15:36 | 32 | 151.30 |
| 07/10/2026 15:36 | 200 | 151.29 |
| 07/10/2026 15:36 | 38 | 151.29 |
| 07/10/2026 15:36 | 3 | 151.29 |
| 07/10/2026 15:36 | 6 | 151.03 |
| 07/10/2026 15:36 | 6 | 151.02 |
| 07/10/2026 15:36 | 5 | 150.99 |
| 07/10/2026 15:36 | 34 | 150.99 |
| 07/10/2026 15:36 | 6 | 150.93 |
| 07/10/2026 15:36 | 94 | 150.93 |
| 07/10/2026 15:36 | 12 | 150.93 |
| 07/10/2026 15:36 | 6 | 150.93 |
| 07/10/2026 15:36 | 100 | 150.93 |
| 07/10/2026 15:36 | 6 | 150.92 |
| 07/10/2026 15:36 | 4 | 150.84 |
| 07/10/2026 15:33 | 100 | 150.55 |
| 07/10/2026 15:31 | 6 | 150.47 |
| 07/10/2026 15:31 | 1 | 150.47 |
| 07/10/2026 15:31 | 1 | 150.48 |
| 07/10/2026 15:30 | 7 | 150.48 |
| 07/10/2026 15:30 | 7 | 150.48 |
| 07/10/2026 15:30 | 1 | 150.48 |
| 07/10/2026 15:30 | 1 | 150.48 |
| 07/10/2026 15:30 | 1 | 150.48 |
| 07/10/2026 15:30 | 1 | 150.48 |
| 07/10/2026 15:30 | 1 | 150.48 |
| 07/10/2026 15:30 | 1 | 150.48 |
| 07/10/2026 15:30 | 1 | 150.48 |
| 07/10/2026 15:30 | 1 | 150.48 |
| 07/10/2026 15:30 | 1 | 150.48 |
| 07/10/2026 15:30 | 1 | 150.48 |
| 07/10/2026 15:30 | 6 | 150.49 |
| 07/10/2026 15:30 | 1 | 150.48 |
| 07/10/2026 15:30 | 6 | 150.49 |
| 07/10/2026 15:30 | 1 | 150.48 |
| 07/10/2026 15:30 | 1 | 150.48 |
| 07/10/2026 15:30 | 1 | 150.48 |
| 07/10/2026 15:30 | 1 | 150.48 |
| 07/10/2026 15:30 | 1 | 150.48 |
| 07/10/2026 15:30 | 100 | 150.70 |
| 07/10/2026 15:30 | 99 | 151.08 |
| 07/10/2026 15:30 | 1 | 151.08 |
| 07/10/2026 15:30 | 5 | 151.10 |
| 07/10/2026 15:30 | 138 | 151.11 |
| 07/10/2026 15:30 | 31 | 151.11 |
| 07/10/2026 15:30 | 74 | 151.11 |
| 07/10/2026 15:30 | 41 | 151.11 |
| 07/10/2026 15:30 | 59 | 151.12 |
| 07/10/2026 15:30 | 36 | 151.12 |
| 07/10/2026 15:30 | 5 | 151.12 |
| 07/10/2026 15:30 | 25 | 151.485 |
| 07/10/2026 15:30 | 25 | 151.485 |
| 07/10/2026 15:30 | 43 | 151.59 |
| 07/10/2026 15:30 | 664 | 151.75 |
| 07/10/2026 15:30 | 8 | 151.75 |
| 07/10/2026 15:30 | 100 | 151.74 |
| 07/10/2026 15:30 | 7080 | 151.74 |
| 07/10/2026 15:30 | 15 | 151.10 |
| 07/10/2026 15:30 | 5 | 151.10 |
| 07/10/2026 15:28 | 1 | 150.23 |
| 07/10/2026 15:10 | 3 | 150.24 |
| 07/10/2026 15:09 | 3 | 150.24 |