Jack Henry & Ass Rg
JKHY
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
03.11.2025 - 17:28:12
Geld
03.11.2025 - 17:28:17
Geld
Volumen 		Brief
03.11.2025 - 17:28:17
Brief
Volumen
149.46
+0.52 ( +0.35% )
149.26
300
149.48
100
Mehr Informationen
Analyse von TheScreener
31.10.2025
Einschätzung Neutral  
Interesse Kein  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
11/03/2025 11:28 21 149.3936
11/03/2025 11:27 10 149.351566
11/03/2025 11:27 202 149.40
11/03/2025 11:27 214 149.335
11/03/2025 11:27 7 149.35
11/03/2025 11:27 1 149.335
11/03/2025 11:27 1 149.3733
11/03/2025 11:27 14 149.363
11/03/2025 11:27 40 149.289
11/03/2025 11:27 2 149.4036
11/03/2025 11:27 2 149.335
11/03/2025 11:27 12 149.2701
11/03/2025 11:27 5 149.39
11/03/2025 11:27 4 149.33
11/03/2025 11:27 1 149.3915
11/03/2025 11:27 4 149.33
11/03/2025 11:27 100 149.34
11/03/2025 11:27 3 149.33
11/03/2025 11:27 16 149.33
11/03/2025 11:27 10 149.33
11/03/2025 11:27 100 149.4133
11/03/2025 11:27 100 149.34
11/03/2025 11:26 3 149.4369
11/03/2025 11:26 6 149.4369
11/03/2025 11:26 100 149.34
11/03/2025 11:26 400 149.35
11/03/2025 11:26 104 149.35
11/03/2025 11:26 50 149.32
11/03/2025 11:26 100 149.39
11/03/2025 11:26 1 149.37
11/03/2025 11:26 1 149.38
11/03/2025 11:26 4 149.38
11/03/2025 11:26 50 149.38
11/03/2025 11:26 25 149.37
11/03/2025 11:26 25 149.37
11/03/2025 11:26 1 149.38
11/03/2025 11:26 28 149.38
11/03/2025 11:26 72 149.38
11/03/2025 11:26 4 149.38
11/03/2025 11:26 2 149.38
11/03/2025 11:26 79 149.35
11/03/2025 11:26 75 149.35
11/03/2025 11:26 35 149.35
11/03/2025 11:26 200 149.34
11/03/2025 11:26 45 149.34
11/03/2025 11:26 100 149.33
11/03/2025 11:26 5 149.35
11/03/2025 11:26 100 149.35
11/03/2025 11:26 10 149.35
11/03/2025 11:26 100 149.34
11/03/2025 11:26 1 149.32
11/03/2025 11:26 2 149.32
11/03/2025 11:26 2 149.32
11/03/2025 11:26 12 149.30
11/03/2025 11:26 1 149.30
11/03/2025 11:26 1 149.30
11/03/2025 11:26 1 149.30
11/03/2025 11:26 8 149.30
11/03/2025 11:26 2 149.30
11/03/2025 11:26 8 149.305
11/03/2025 11:26 10 149.305
11/03/2025 11:26 10 149.305
11/03/2025 11:26 4 149.32
11/03/2025 11:26 7 149.4053
11/03/2025 11:26 1 149.34
11/03/2025 11:26 1 149.34
11/03/2025 11:26 1 149.34
11/03/2025 11:26 5 149.3817
11/03/2025 11:26 225 149.37
11/03/2025 11:26 9 149.35
11/03/2025 11:26 3 149.38
11/03/2025 11:26 6 149.33
11/03/2025 11:26 10 149.386545
11/03/2025 11:26 1 149.335
11/03/2025 11:26 3 149.39
11/03/2025 11:26 18 149.42
11/03/2025 11:26 40 149.42
11/03/2025 11:26 10 149.335
11/03/2025 11:26 1 149.2401
11/03/2025 11:26 55 149.35
11/03/2025 11:26 45 149.35
11/03/2025 11:26 54 149.33
11/03/2025 11:26 1 149.35
11/03/2025 11:26 100 149.35
11/03/2025 11:26 100 149.35
11/03/2025 11:26 3 149.39
11/03/2025 11:26 3 149.38
11/03/2025 11:26 45 149.335
11/03/2025 11:26 45 149.335
11/03/2025 11:26 1 149.39
11/03/2025 11:26 3 149.39
11/03/2025 11:26 9 149.35
11/03/2025 11:26 16 149.35
11/03/2025 11:26 100 149.41
11/03/2025 11:26 16 149.4139
11/03/2025 11:26 1 149.405
11/03/2025 11:26 50 149.405
11/03/2025 11:26 3 149.38
11/03/2025 11:26 6 149.4631
11/03/2025 11:26 19 149.4465
11/03/2025 11:26 4 149.4645
11/03/2025 11:26 100 149.41
11/03/2025 11:25 11 149.38
11/03/2025 11:25 10 149.41
11/03/2025 11:25 10 149.41
11/03/2025 11:25 9 149.41
11/03/2025 11:25 20 149.41
11/03/2025 11:25 10 149.41
11/03/2025 11:25 50 149.386805
11/03/2025 11:25 22 149.4101
11/03/2025 11:25 100 149.4101
11/03/2025 11:25 22 149.41
11/03/2025 11:25 100 149.41
11/03/2025 11:25 17 149.40
11/03/2025 11:25 12 149.41
11/03/2025 11:25 30 149.375
11/03/2025 11:25 5 149.4384
11/03/2025 11:25 10 149.42
11/03/2025 11:25 1 149.415
11/03/2025 11:25 5 149.415
11/03/2025 11:25 10 149.42
11/03/2025 11:25 4 149.42
11/03/2025 11:25 18 149.41
11/03/2025 11:25 3 149.41
11/03/2025 11:25 39 149.41
11/03/2025 11:25 16 149.4203
11/03/2025 11:25 10 149.39
11/03/2025 11:25 10 149.41
11/03/2025 11:25 10 149.40
11/03/2025 11:25 1 149.40
11/03/2025 11:25 1 149.40
11/03/2025 11:25 2 149.40
11/03/2025 11:25 1 149.40
11/03/2025 11:25 75 149.34
11/03/2025 11:25 3 149.40
11/03/2025 11:25 25 149.34
11/03/2025 11:25 1 149.35
11/03/2025 11:25 50 149.35
11/03/2025 11:25 27 149.36
11/03/2025 11:25 5 149.4254
11/03/2025 11:25 21 149.385
11/03/2025 11:25 1 149.35
11/03/2025 11:25 1 149.38
11/03/2025 11:25 6 149.34
11/03/2025 11:25 13 149.34
11/03/2025 11:25 13 149.34
11/03/2025 11:25 100 149.24
11/03/2025 11:25 18 149.24
11/03/2025 11:25 100 149.345
11/03/2025 11:25 300 149.33
11/03/2025 11:25 31 149.32
11/03/2025 11:25 2 149.32
11/03/2025 11:25 2 149.32
11/03/2025 11:25 29 149.32
11/03/2025 11:25 1 149.33
11/03/2025 11:25 3 149.29
11/03/2025 11:25 6 149.29
11/03/2025 11:25 6 149.29
11/03/2025 11:25 27 149.29
11/03/2025 11:25 10 149.29
11/03/2025 11:25 50 149.29
11/03/2025 11:25 30 149.35
11/03/2025 11:25 300 149.44
11/03/2025 11:25 57 149.29
11/03/2025 11:25 57 149.27
11/03/2025 11:25 7 149.32
11/03/2025 11:25 1 149.28
11/03/2025 11:25 1 149.28
11/03/2025 11:25 68 149.32
11/03/2025 11:25 25 149.32
11/03/2025 11:25 50 149.29
11/03/2025 11:25 1 149.30
11/03/2025 11:25 2 149.32
11/03/2025 11:25 1 149.33
11/03/2025 11:25 54 149.33
11/03/2025 11:25 1 149.35
11/03/2025 11:25 20 149.33
11/03/2025 11:25 8 149.30
11/03/2025 11:25 1 149.33
11/03/2025 11:25 1 149.33
11/03/2025 11:25 1 149.33
11/03/2025 11:25 100 149.33
11/03/2025 11:25 1 149.33
11/03/2025 11:25 38 149.34
11/03/2025 11:25 4 149.33
11/03/2025 11:25 100 149.33
11/03/2025 11:25 1 149.33
11/03/2025 11:25 5 149.34
11/03/2025 11:25 4 149.35
11/03/2025 11:25 1 149.35
11/03/2025 11:25 2 149.44
11/03/2025 11:25 2 149.4799
11/03/2025 11:25 30 149.40
11/03/2025 11:25 50 149.39
11/03/2025 11:25 300 149.435
11/03/2025 11:25 1 149.38
11/03/2025 11:25 1 149.39
11/03/2025 11:25 1 149.39
11/03/2025 11:25 15 149.40
11/03/2025 11:25 1 149.40
11/03/2025 11:25 23 149.40
11/03/2025 11:25 1 149.40
11/03/2025 11:25 310 149.38
11/03/2025 11:24 40 149.41
11/03/2025 11:24 25 149.41
11/03/2025 11:24 25 149.41
11/03/2025 11:24 10 149.463926
11/03/2025 11:24 10 149.47
11/03/2025 11:24 10 149.48
11/03/2025 11:24 10 149.47
11/03/2025 11:24 10 149.48
11/03/2025 11:24 10 149.48
11/03/2025 11:24 10 149.48
11/03/2025 11:24 10 149.48
11/03/2025 11:24 10 149.46
11/03/2025 11:24 10 149.48
11/03/2025 11:24 10 149.48
11/03/2025 11:24 25 149.43
11/03/2025 11:24 10 149.48
11/03/2025 11:24 10 149.475
11/03/2025 11:24 10 149.48
11/03/2025 11:24 10 149.48
11/03/2025 11:24 10 149.48
11/03/2025 11:24 25 149.48
11/03/2025 11:24 77 149.4804
11/03/2025 11:24 46 149.48
11/03/2025 11:24 100 149.48
11/03/2025 11:24 50 149.47
11/03/2025 11:24 1 149.41
11/03/2025 11:24 1 149.4801
11/03/2025 11:24 1 149.58
11/03/2025 11:24 10 149.49
11/03/2025 11:24 100 149.48
11/03/2025 11:24 1 149.42
11/03/2025 11:24 20 149.48
11/03/2025 11:24 400 149.48
11/03/2025 11:24 10 149.48
11/03/2025 11:24 100 149.42
11/03/2025 11:24 10 149.48
11/03/2025 11:24 30 149.42
11/03/2025 11:24 33 149.42
11/03/2025 11:24 1 149.42
11/03/2025 11:24 100 149.42
11/03/2025 11:24 26 149.47
11/03/2025 11:24 35 149.47
11/03/2025 11:24 10 149.48
11/03/2025 11:24 51 149.48
11/03/2025 11:24 10 149.48
11/03/2025 11:24 100 149.47
11/03/2025 11:24 10 149.47
11/03/2025 11:24 300 149.50
11/03/2025 11:24 45 149.43
11/03/2025 11:24 5 149.43
11/03/2025 11:24 67 149.42
11/03/2025 11:24 10 149.50
11/03/2025 11:24 11 149.42
11/03/2025 11:24 10 149.42
11/03/2025 11:24 5 149.42
11/03/2025 11:24 5 149.46
11/03/2025 11:24 100 149.42
11/03/2025 11:24 100 149.43
11/03/2025 11:24 100 149.43
11/03/2025 11:24 9 149.42
11/03/2025 11:24 4 149.50
11/03/2025 11:24 4 149.42
11/03/2025 11:24 22 149.42
11/03/2025 11:24 68 149.42
11/03/2025 11:24 1 149.42
11/03/2025 11:24 4 149.42
11/03/2025 11:24 4 149.42
11/03/2025 11:24 25 149.48
11/03/2025 11:24 1 149.44
11/03/2025 11:24 1 149.44
11/03/2025 11:24 1 149.44
11/03/2025 11:24 100 149.42
11/03/2025 11:24 100 149.42
11/03/2025 11:24 7 149.42
11/03/2025 11:24 85 149.42
11/03/2025 11:24 15 149.42
11/03/2025 11:24 1 149.43
11/03/2025 11:24 20 149.50
11/03/2025 11:24 90 149.48
11/03/2025 11:24 10 149.50
11/03/2025 11:24 4 149.48
11/03/2025 11:24 10 149.50
11/03/2025 11:24 10 149.50
11/03/2025 11:24 10 149.50
11/03/2025 11:24 1 149.50
11/03/2025 11:24 2 149.50
11/03/2025 11:24 5 149.50
11/03/2025 11:24 11 149.50
11/03/2025 11:24 25 149.5127
11/03/2025 11:24 100 149.505
11/03/2025 11:24 1 149.50
11/03/2025 11:24 14 149.5266
11/03/2025 11:24 1 149.50
11/03/2025 11:24 2 149.5136
11/03/2025 11:24 9 149.58
11/03/2025 11:24 2 149.4805
11/03/2025 11:24 1 149.58
11/03/2025 11:24 12 149.50
11/03/2025 11:24 20 149.50
11/03/2025 11:24 10 149.50
11/03/2025 11:24 1 149.50
11/03/2025 11:24 1 149.50
11/03/2025 11:24 6 149.5215
11/03/2025 11:24 11 149.58
11/03/2025 11:24 6 149.523
11/03/2025 11:24 15 149.50
11/03/2025 11:24 9 149.5154
11/03/2025 11:23 21 149.572
11/03/2025 11:23 6 149.50
11/03/2025 11:23 84 149.50
11/03/2025 11:23 10 149.50
11/03/2025 11:23 100 149.50
11/03/2025 11:23 2 149.58
11/03/2025 11:23 4 149.5378
11/03/2025 11:23 8 149.5014
11/03/2025 11:23 36 149.565
11/03/2025 11:23 2 149.50
11/03/2025 11:23 17 149.5015
11/03/2025 11:23 10 149.537571
11/03/2025 11:23 22 149.50
11/03/2025 11:23 21 149.58
11/03/2025 11:23 4 149.55
11/03/2025 11:23 4 149.55
11/03/2025 11:23 45 149.56
11/03/2025 11:23 1 149.56
11/03/2025 11:23 50 149.55
11/03/2025 11:23 10 149.50
11/03/2025 11:23 10 149.50
11/03/2025 11:23 13 149.50
11/03/2025 11:23 10 149.50