Zeitversetzte Preisangabe
|
Letzter Kurs
22.10.2024 -
13:06:46
|
Geld
22.10.2024 -
13:14:08
|
Geld Volumen |
Brief
22.10.2024 -
13:14:08
|
Brief Volumen |
|---|---|---|---|---|
|
183.55
-1.42
(
-0.77% )
|
183.49
|
100 |
183.71
|
200 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 10/22/2024 13:06 | 8 | 183.6753 |
| 10/22/2024 13:06 | 1 | 183.65 |
| 10/22/2024 13:06 | 6 | 183.65 |
| 10/22/2024 13:06 | 4 | 183.71 |
| 10/22/2024 13:06 | 1 | 183.65 |
| 10/22/2024 13:06 | 1 | 183.6343 |
| 10/22/2024 13:06 | 1 | 183.65 |
| 10/22/2024 13:06 | 2 | 183.65 |
| 10/22/2024 13:05 | 98 | 183.6308 |
| 10/22/2024 13:05 | 2 | 183.5774 |
| 10/22/2024 13:05 | 10 | 183.6784 |
| 10/22/2024 13:05 | 4 | 183.65 |
| 10/22/2024 13:05 | 1 | 183.65 |
| 10/22/2024 13:05 | 7 | 183.63 |
| 10/22/2024 13:05 | 1 | 183.65 |
| 10/22/2024 13:05 | 1 | 183.5646 |
| 10/22/2024 13:05 | 2 | 183.5646 |
| 10/22/2024 13:05 | 1 | 183.64156 |
| 10/22/2024 13:04 | 1 | 183.577 |
| 10/22/2024 13:04 | 1 | 183.75 |
| 10/22/2024 13:04 | 5 | 183.65 |
| 10/22/2024 13:04 | 5 | 183.65 |
| 10/22/2024 13:04 | 1 | 183.65 |
| 10/22/2024 13:04 | 2 | 183.5732 |
| 10/22/2024 13:03 | 100 | 183.55 |
| 10/22/2024 13:03 | 2 | 183.6279 |
| 10/22/2024 13:03 | 1 | 183.6279 |
| 10/22/2024 13:03 | 1 | 183.633 |
| 10/22/2024 13:03 | 1 | 183.6172 |
| 10/22/2024 13:03 | 2 | 183.631 |
| 10/22/2024 13:03 | 6 | 183.63 |
| 10/22/2024 13:03 | 1 | 183.6497 |
| 10/22/2024 13:02 | 1 | 183.65 |
| 10/22/2024 13:02 | 6 | 183.65 |
| 10/22/2024 13:02 | 4 | 183.72 |
| 10/22/2024 13:02 | 100 | 183.5754 |
| 10/22/2024 13:02 | 1 | 183.6466 |
| 10/22/2024 13:02 | 2 | 183.6239 |
| 10/22/2024 13:02 | 1 | 183.6239 |
| 10/22/2024 13:02 | 154 | 183.65 |
| 10/22/2024 13:02 | 18 | 183.65 |
| 10/22/2024 13:02 | 15 | 183.6291 |
| 10/22/2024 13:02 | 1 | 183.6075 |
| 10/22/2024 13:02 | 8 | 183.74 |
| 10/22/2024 13:01 | 2 | 183.6032 |
| 10/22/2024 13:01 | 1 | 183.6437 |