Jack Henry & Ass Rg
JKHY
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
10.10.2026 - 02:00:00
Geld
09.10.2026 - 21:59:59
Geld
Volumen 		Brief
09.10.2026 - 21:59:59
Brief
Volumen
149.31
+0.26 ( +0.17% )
149.31
200
149.37
200
Mehr Informationen
Analyse von TheScreener
06.10.2026
Einschätzung Eher positiv  
Qualität Mässig  
Risiko Tief  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
10/10/2026 02:00 � 149.31
10/09/2026 23:20 � 149.31
10/09/2026 22:30 � 149.31
10/09/2026 22:16 3 149.00
10/09/2026 22:00 � 149.31
10/09/2026 22:00 126374 149.31
10/09/2026 21:59 90 149.32
10/09/2026 21:59 10 149.37
10/09/2026 21:59 93 149.31
10/09/2026 21:59 100 149.32
10/09/2026 21:59 41 149.37
10/09/2026 21:59 30 149.35
10/09/2026 21:59 2 149.31
10/09/2026 21:59 1 149.32
10/09/2026 21:59 12 149.35
10/09/2026 21:59 9 149.32
10/09/2026 21:59 130 149.34
10/09/2026 21:59 70 149.34
10/09/2026 21:59 20 149.34
10/09/2026 21:59 80 149.34
10/09/2026 21:59 13 149.30
10/09/2026 21:59 43 149.31
10/09/2026 21:59 1 149.31
10/09/2026 21:59 65 149.34
10/09/2026 21:59 1 149.30
10/09/2026 21:59 1 149.31
10/09/2026 21:59 20 149.31
10/09/2026 21:59 68 149.32
10/09/2026 21:59 13 149.32
10/09/2026 21:59 26 149.31
10/09/2026 21:59 27 149.33
10/09/2026 21:59 3 149.33
10/09/2026 21:59 8 149.31
10/09/2026 21:59 24 149.32
10/09/2026 21:59 5 149.32
10/09/2026 21:59 34 149.32
10/09/2026 21:59 20 149.32
10/09/2026 21:59 8 149.33
10/09/2026 21:59 3 149.35
10/09/2026 21:59 5 149.35
10/09/2026 21:59 13 149.37
10/09/2026 21:59 80 149.36
10/09/2026 21:59 3 149.345
10/09/2026 21:59 53 149.36
10/09/2026 21:59 92 149.36
10/09/2026 21:59 124 149.35
10/09/2026 21:59 1 149.33
10/09/2026 21:59 13 149.33
10/09/2026 21:59 2 149.33
10/09/2026 21:59 300 149.34
10/09/2026 21:59 149 149.34
10/09/2026 21:59 287 149.34
10/09/2026 21:59 20 149.33
10/09/2026 21:59 20 149.33
10/09/2026 21:59 100 149.34
10/09/2026 21:59 1 149.33
10/09/2026 21:59 5 149.33
10/09/2026 21:59 2 149.37
10/09/2026 21:59 1 149.33
10/09/2026 21:59 5 149.33
10/09/2026 21:59 60 149.33
10/09/2026 21:59 1 149.33
10/09/2026 21:59 3 149.345
10/09/2026 21:59 1 149.345
10/09/2026 21:59 5 149.345
10/09/2026 21:59 2 149.345
10/09/2026 21:59 17 149.37
10/09/2026 21:59 1 149.345
10/09/2026 21:59 25 149.36
10/09/2026 21:59 2 149.345
10/09/2026 21:59 1 149.345
10/09/2026 21:59 60 149.38
10/09/2026 21:59 100 149.38
10/09/2026 21:59 13 149.36
10/09/2026 21:59 100 149.36
10/09/2026 21:59 80 149.37
10/09/2026 21:59 24 149.36
10/09/2026 21:59 5 149.37
10/09/2026 21:59 40 149.37
10/09/2026 21:59 12 149.39
10/09/2026 21:59 8 149.39
10/09/2026 21:59 1 149.36
10/09/2026 21:59 120 149.40
10/09/2026 21:59 1 149.40
10/09/2026 21:59 100 149.39
10/09/2026 21:59 100 149.38
10/09/2026 21:59 41 149.38
10/09/2026 21:59 57 149.38
10/09/2026 21:59 200 149.38
10/09/2026 21:59 5 149.38
10/09/2026 21:59 438 149.37
10/09/2026 21:59 196 149.33
10/09/2026 21:59 300 149.33
10/09/2026 21:59 300 149.33
10/09/2026 21:59 300 149.33
10/09/2026 21:59 300 149.33
10/09/2026 21:59 267 149.33
10/09/2026 21:59 33 149.33
10/09/2026 21:59 277 149.33
10/09/2026 21:59 24 149.33
10/09/2026 21:59 119 149.33
10/09/2026 21:59 100 149.33
10/09/2026 21:59 100 149.33
10/09/2026 21:59 300 149.33
10/09/2026 21:59 30 149.37
10/09/2026 21:59 1 149.34
10/09/2026 21:59 9 149.34
10/09/2026 21:59 5 149.34
10/09/2026 21:59 1 149.34
10/09/2026 21:59 100 149.34
10/09/2026 21:59 48 149.31
10/09/2026 21:59 5 149.33
10/09/2026 21:59 38 149.31
10/09/2026 21:59 28 149.31
10/09/2026 21:59 200 149.31
10/09/2026 21:59 50 149.29
10/09/2026 21:59 50 149.29
10/09/2026 21:59 330 149.30
10/09/2026 21:59 34 149.31
10/09/2026 21:59 127 149.34
10/09/2026 21:59 59 149.32
10/09/2026 21:59 93 149.29
10/09/2026 21:59 7 149.29
10/09/2026 21:59 100 149.27
10/09/2026 21:59 14 149.23
10/09/2026 21:59 180 149.26
10/09/2026 21:59 100 149.26
10/09/2026 21:59 5 149.25
10/09/2026 21:59 100 149.22
10/09/2026 21:59 100 149.23
10/09/2026 21:59 200 149.23
10/09/2026 21:59 25 149.22
10/09/2026 21:59 37 149.22
10/09/2026 21:59 38 149.22
10/09/2026 21:59 34 149.22
10/09/2026 21:59 100 149.21
10/09/2026 21:59 100 149.18
10/09/2026 21:59 10 149.18
10/09/2026 21:59 4 149.14
10/09/2026 21:59 1 149.14
10/09/2026 21:59 82 149.19
10/09/2026 21:59 3 149.14
10/09/2026 21:59 4 149.14
10/09/2026 21:59 5 149.21
10/09/2026 21:59 2 149.17
10/09/2026 21:59 10 149.20
10/09/2026 21:59 100 149.20
10/09/2026 21:59 34 149.18
10/09/2026 21:59 10 149.25
10/09/2026 21:59 20 149.24
10/09/2026 21:59 40 149.22
10/09/2026 21:59 100 149.20
10/09/2026 21:59 2 149.20
10/09/2026 21:59 100 149.20
10/09/2026 21:59 100 149.19
10/09/2026 21:59 10 149.19
10/09/2026 21:59 98 149.21
10/09/2026 21:59 2 149.21
10/09/2026 21:59 50 149.20
10/09/2026 21:59 40 149.20
10/09/2026 21:59 1 149.20
10/09/2026 21:59 1 149.20
10/09/2026 21:59 8 149.26
10/09/2026 21:59 100 149.25
10/09/2026 21:59 100 149.25
10/09/2026 21:59 67 149.27
10/09/2026 21:59 18 149.27
10/09/2026 21:59 10 149.27
10/09/2026 21:59 30 149.27
10/09/2026 21:59 100 149.27
10/09/2026 21:59 100 149.27
10/09/2026 21:59 100 149.26
10/09/2026 21:59 50 149.26
10/09/2026 21:59 50 149.26
10/09/2026 21:59 100 149.21
10/09/2026 21:59 100 149.27
10/09/2026 21:59 19 149.27
10/09/2026 21:59 8 149.27
10/09/2026 21:59 15 149.27
10/09/2026 21:59 87 149.27
10/09/2026 21:59 95 149.27
10/09/2026 21:59 100 149.26
10/09/2026 21:59 32 149.27
10/09/2026 21:59 180 149.235
10/09/2026 21:59 93 149.23
10/09/2026 21:59 87 149.23
10/09/2026 21:59 15 149.27
10/09/2026 21:59 45 149.27
10/09/2026 21:59 50 149.27
10/09/2026 21:59 7 149.27
10/09/2026 21:59 87 149.255
10/09/2026 21:59 13 149.26
10/09/2026 21:59 87 149.26
10/09/2026 21:59 100 149.25
10/09/2026 21:59 100 149.35
10/09/2026 21:59 24 149.31
10/09/2026 21:59 2 149.30
10/09/2026 21:59 100 149.29
10/09/2026 21:59 20 149.27
10/09/2026 21:59 100 149.26
10/09/2026 21:59 20 149.25
10/09/2026 21:59 53 149.25
10/09/2026 21:59 100 149.22
10/09/2026 21:59 100 149.22
10/09/2026 21:59 4 149.22
10/09/2026 21:59 1 149.22
10/09/2026 21:59 2 149.22
10/09/2026 21:59 5 149.21
10/09/2026 21:59 1 149.21
10/09/2026 21:59 38 149.21
10/09/2026 21:59 200 149.21
10/09/2026 21:59 50 149.20
10/09/2026 21:59 46 149.20
10/09/2026 21:59 100 149.19
10/09/2026 21:59 4 149.20
10/09/2026 21:59 2 149.20
10/09/2026 21:59 19 149.21
10/09/2026 21:59 50 149.20
10/09/2026 21:59 50 149.20
10/09/2026 21:59 50 149.20
10/09/2026 21:59 1187 149.16
10/09/2026 21:59 100 149.18
10/09/2026 21:59 100 149.18
10/09/2026 21:59 100 149.18
10/09/2026 21:59 100 149.18
10/09/2026 21:59 100 149.18
10/09/2026 21:59 100 149.18
10/09/2026 21:59 100 149.195
10/09/2026 21:59 100 149.18
10/09/2026 21:59 97 149.18
10/09/2026 21:59 2 149.18
10/09/2026 21:59 1 149.17
10/09/2026 21:59 6 149.17
10/09/2026 21:59 3 149.17
10/09/2026 21:59 7 149.17
10/09/2026 21:59 16 149.16
10/09/2026 21:59 58 149.16
10/09/2026 21:59 16 149.16
10/09/2026 21:59 26 149.16
10/09/2026 21:59 100 149.16
10/09/2026 21:59 53 149.16
10/09/2026 21:59 27 149.16
10/09/2026 21:59 20 149.16
10/09/2026 21:59 84 149.16
10/09/2026 21:59 16 149.16
10/09/2026 21:59 84 149.16
10/09/2026 21:59 16 149.16
10/09/2026 21:59 84 149.16
10/09/2026 21:59 16 149.16
10/09/2026 21:59 49 149.16
10/09/2026 21:59 4 149.16
10/09/2026 21:59 100 149.16
10/09/2026 21:59 24 149.16
10/09/2026 21:59 4 149.16
10/09/2026 21:59 5 149.16
10/09/2026 21:59 13 149.16
10/09/2026 21:59 87 149.16
10/09/2026 21:59 100 149.15
10/09/2026 21:59 100 149.15
10/09/2026 21:59 100 149.135
10/09/2026 21:59 55 149.15
10/09/2026 21:59 78 149.15
10/09/2026 21:59 100 149.14
10/09/2026 21:59 100 149.135
10/09/2026 21:59 5 149.11
10/09/2026 21:59 1 149.11
10/09/2026 21:59 6 149.11
10/09/2026 21:59 76 149.11
10/09/2026 21:59 9 149.11
10/09/2026 21:59 9 149.11
10/09/2026 21:59 1 149.11
10/09/2026 21:59 8 149.11
10/09/2026 21:59 92 149.11
10/09/2026 21:59 32 149.10
10/09/2026 21:59 3 149.10
10/09/2026 21:59 1 149.10
10/09/2026 21:59 102 149.10
10/09/2026 21:59 55 149.10
10/09/2026 21:59 2 149.10
10/09/2026 21:59 24 149.10
10/09/2026 21:59 9 149.10
10/09/2026 21:59 20 149.10
10/09/2026 21:59 19 149.10
10/09/2026 21:59 100 149.10
10/09/2026 21:59 200 149.10
10/09/2026 21:59 100 149.10
10/09/2026 21:59 16 149.10
10/09/2026 21:59 21 149.10
10/09/2026 21:59 26 149.10
10/09/2026 21:59 160 149.10
10/09/2026 21:59 3 149.10
10/09/2026 21:59 1 149.10
10/09/2026 21:59 300 149.10
10/09/2026 21:59 98 149.085
10/09/2026 21:59 2 149.085
10/09/2026 21:59 10 149.085
10/09/2026 21:59 2 149.08
10/09/2026 21:59 2 149.08
10/09/2026 21:59 3 149.07
10/09/2026 21:59 67 149.10
10/09/2026 21:59 100 149.10
10/09/2026 21:59 1 149.10
10/09/2026 21:59 1 149.10
10/09/2026 21:59 141 149.10
10/09/2026 21:59 4 149.10
10/09/2026 21:59 1 149.10
10/09/2026 21:59 44 149.10
10/09/2026 21:59 51 149.10
10/09/2026 21:59 1 149.11
10/09/2026 21:59 100 149.13
10/09/2026 21:59 100 149.11
10/09/2026 21:59 150 149.11
10/09/2026 21:59 1 149.11
10/09/2026 21:59 100 149.12
10/09/2026 21:59 36 149.11
10/09/2026 21:59 1 149.12
10/09/2026 21:59 53 149.11
10/09/2026 21:59 51 149.11
10/09/2026 21:59 4 149.12
10/09/2026 21:59 28 149.12
10/09/2026 21:59 36 149.12
10/09/2026 21:59 27 149.12
10/09/2026 21:59 24 149.12
10/09/2026 21:59 8 149.11
10/09/2026 21:59 1 149.11
10/09/2026 21:59 9 149.11
10/09/2026 21:59 91 149.11
10/09/2026 21:59 60 149.11
10/09/2026 21:59 7 149.11
10/09/2026 21:59 10 149.11
10/09/2026 21:59 7 149.11
10/09/2026 21:59 16 149.11
10/09/2026 21:59 100 149.11
10/09/2026 21:59 100 149.11
10/09/2026 21:59 10 149.11
10/09/2026 21:59 1 149.11
10/09/2026 21:59 2 149.11
10/09/2026 21:59 3 149.11
10/09/2026 21:59 5 149.11
10/09/2026 21:59 4 149.11
10/09/2026 21:59 100 149.11
10/09/2026 21:59 100 149.11
10/09/2026 21:59 100 149.11
10/09/2026 21:59 100 149.11
10/09/2026 21:59 4 149.11
10/09/2026 21:59 79 149.11
10/09/2026 21:59 21 149.11
10/09/2026 21:59 3 149.11
10/09/2026 21:59 100 149.11
10/09/2026 21:59 44 149.11
10/09/2026 21:59 100 149.11
10/09/2026 21:59 100 149.11
10/09/2026 21:59 200 149.11
10/09/2026 21:59 95 149.11
10/09/2026 21:59 3 149.11
10/09/2026 21:59 1 149.15
10/09/2026 21:59 2 149.11
10/09/2026 21:59 7 149.17
10/09/2026 21:59 13 149.16
10/09/2026 21:58 1 149.12
10/09/2026 21:58 52 149.12
10/09/2026 21:58 1 149.13
10/09/2026 21:58 1 149.15
10/09/2026 21:58 1 149.17
10/09/2026 21:58 1 149.17
10/09/2026 21:58 1 149.17
10/09/2026 21:58 1 149.17
10/09/2026 21:58 77 149.16
10/09/2026 21:58 1 149.17
10/09/2026 21:58 1 149.17
10/09/2026 21:58 1 149.17
10/09/2026 21:58 1 149.15
10/09/2026 21:58 1 149.17
10/09/2026 21:58 100 149.155
10/09/2026 21:58 16 149.155
10/09/2026 21:58 3 149.14
10/09/2026 21:58 1 149.155
10/09/2026 21:58 1 149.20
10/09/2026 21:58 1 149.20
10/09/2026 21:58 11 149.16
10/09/2026 21:58 7 149.18
10/09/2026 21:58 1 149.18
10/09/2026 21:58 70 149.18
10/09/2026 21:58 100 149.18
10/09/2026 21:58 5 149.18
10/09/2026 21:58 6 149.18
10/09/2026 21:58 43 149.18
10/09/2026 21:58 5 149.18
10/09/2026 21:58 2 149.18
10/09/2026 21:58 42 149.18
10/09/2026 21:58 1 149.20
10/09/2026 21:58 10 149.20
10/09/2026 21:58 27 149.21
10/09/2026 21:58 49 149.21
10/09/2026 21:58 11 149.21
10/09/2026 21:58 16 149.21
10/09/2026 21:58 7 149.21
10/09/2026 21:58 7 149.21
10/09/2026 21:58 7 149.21
10/09/2026 21:58 7 149.21
10/09/2026 21:58 100 149.20
10/09/2026 21:58 366 149.20
10/09/2026 21:58 434 149.20
10/09/2026 21:58 7 149.20
10/09/2026 21:58 100 149.20
10/09/2026 21:58 1 149.20
10/09/2026 21:58 100 149.20
10/09/2026 21:58 20 149.20
10/09/2026 21:58 2 149.20
10/09/2026 21:58 38 149.20
10/09/2026 21:58 62 149.20
10/09/2026 21:58 2 149.20
10/09/2026 21:58 11 149.20
10/09/2026 21:58 4 149.20
10/09/2026 21:58 2 149.20
10/09/2026 21:58 100 149.20
10/09/2026 21:58 7 149.20
10/09/2026 21:58 100 149.20
10/09/2026 21:58 100 149.20
10/09/2026 21:58 1 149.20
10/09/2026 21:58 100 149.20
10/09/2026 21:58 1 149.20
10/09/2026 21:58 51 149.20
10/09/2026 21:58 33 149.20
10/09/2026 21:58 16 149.20
10/09/2026 21:58 31 149.20
10/09/2026 21:58 4 149.20
10/09/2026 21:58 100 149.20
10/09/2026 21:58 49 149.20
10/09/2026 21:58 27 149.20
10/09/2026 21:58 24 149.20
10/09/2026 21:58 23 149.20
10/09/2026 21:58 1 149.19
10/09/2026 21:58 13 149.18
10/09/2026 21:58 7 149.18
10/09/2026 21:58 7 149.19
10/09/2026 21:58 3 149.19
10/09/2026 21:58 38 149.19
10/09/2026 21:58 100 149.19
10/09/2026 21:58 3 149.19
10/09/2026 21:58 71 149.19
10/09/2026 21:58 100 149.19
10/09/2026 21:58 1 149.19
10/09/2026 21:58 2 149.19
10/09/2026 21:58 10 149.19
10/09/2026 21:58 87 149.19
10/09/2026 21:58 1 149.19
10/09/2026 21:58 7 149.205
10/09/2026 21:58 1 149.205
10/09/2026 21:58 3 149.19
10/09/2026 21:58 9 149.19
10/09/2026 21:58 91 149.19
10/09/2026 21:58 3 149.21
10/09/2026 21:58 100 149.205
10/09/2026 21:58 9 149.19
10/09/2026 21:58 7 149.19
10/09/2026 21:58 18 149.20
10/09/2026 21:58 8 149.20
10/09/2026 21:58 7 149.20
10/09/2026 21:58 1 149.20
10/09/2026 21:58 92 149.21
10/09/2026 21:58 8 149.21
10/09/2026 21:58 71 149.22
10/09/2026 21:58 100 149.22
10/09/2026 21:58 1 149.22
10/09/2026 21:58 41 149.22
10/09/2026 21:58 59 149.22
10/09/2026 21:58 35 149.22
10/09/2026 21:58 100 149.22
10/09/2026 21:58 5 149.22
10/09/2026 21:58 8 149.22
10/09/2026 21:58 55 149.22
10/09/2026 21:58 40 149.22
10/09/2026 21:58 60 149.22
10/09/2026 21:58 6 149.22
10/09/2026 21:58 7 149.22
10/09/2026 21:58 3 149.22
10/09/2026 21:58 100 149.22
10/09/2026 21:58 1 149.22
10/09/2026 21:58 32 149.22
10/09/2026 21:58 8 149.22
10/09/2026 21:58 3 149.22
10/09/2026 21:58 1 149.22
10/09/2026 21:58 1 149.22
10/09/2026 21:58 26 149.22
10/09/2026 21:58 4 149.22
10/09/2026 21:58 70 149.22
10/09/2026 21:58 10 149.22
10/09/2026 21:58 5 149.22
10/09/2026 21:58 2 149.23
10/09/2026 21:58 5 149.23
10/09/2026 21:58 2 149.25
10/09/2026 21:58 1 149.27
10/09/2026 21:58 7 149.25
10/09/2026 21:58 58 149.24
10/09/2026 21:58 21 149.24
10/09/2026 21:58 21 149.24
10/09/2026 21:58 2 149.24
10/09/2026 21:58 19 149.24
10/09/2026 21:58 81 149.24
10/09/2026 21:58 4 149.24
10/09/2026 21:58 2 149.24
10/09/2026 21:58 2 149.24
10/09/2026 21:58 37 149.25
10/09/2026 21:58 59 149.25
10/09/2026 21:58 82 149.26
10/09/2026 21:58 18 149.26
10/09/2026 21:58 1 149.26
10/09/2026 21:58 3 149.26
10/09/2026 21:58 15 149.26
10/09/2026 21:58 3 149.26
10/09/2026 21:58 1 149.26
10/09/2026 21:58 8 149.26
10/09/2026 21:58 1 149.26
10/09/2026 21:58 7 149.26
10/09/2026 21:58 1 149.26
10/09/2026 21:58 200 149.26
10/09/2026 21:58 3 149.26
10/09/2026 21:58 5 149.26
10/09/2026 21:58 66 149.26
10/09/2026 21:58 100 149.26
10/09/2026 21:58 44 149.26
10/09/2026 21:58 100 149.26
10/09/2026 21:58 100 149.26
10/09/2026 21:58 43 149.26
10/09/2026 21:58 1 149.26
10/09/2026 21:58 4 149.26
10/09/2026 21:58 100 149.26
10/09/2026 21:58 1 149.26
10/09/2026 21:58 65 149.26
10/09/2026 21:58 35 149.26
10/09/2026 21:58 60 149.26
10/09/2026 21:58 5 149.26
10/09/2026 21:58 2 149.27
10/09/2026 21:58 1 149.32
10/09/2026 21:57 100 149.325
10/09/2026 21:57 2 149.33
10/09/2026 21:57 100 149.31
10/09/2026 21:57 7 149.31
10/09/2026 21:57 4 149.31
10/09/2026 21:57 58 149.30
10/09/2026 21:57 42 149.30
10/09/2026 21:57 100 149.30
10/09/2026 21:57 60 149.30
10/09/2026 21:57 221 149.30
10/09/2026 21:57 19 149.30
10/09/2026 21:57 4 149.30
10/09/2026 21:57 100 149.30
10/09/2026 21:57 4 149.30
10/09/2026 21:57 13 149.30
10/09/2026 21:57 1 149.30
10/09/2026 21:57 80 149.30
10/09/2026 21:57 20 149.30
10/09/2026 21:57 20 149.29
10/09/2026 21:57 20 149.29
10/09/2026 21:57 80 149.29
10/09/2026 21:57 20 149.29
10/09/2026 21:57 40 149.29
10/09/2026 21:57 100 149.28
10/09/2026 21:57 1 149.28
10/09/2026 21:57 1 149.28
10/09/2026 21:57 1 149.28
10/09/2026 21:57 100 149.28
10/09/2026 21:57 100 149.28
10/09/2026 21:57 1 149.28
10/09/2026 21:57 90 149.28
10/09/2026 21:57 6 149.28
10/09/2026 21:57 94 149.28
10/09/2026 21:57 300 149.27
10/09/2026 21:57 2 149.26
10/09/2026 21:57 2 149.26
10/09/2026 21:57 20 149.26
10/09/2026 21:57 100 149.26
10/09/2026 21:57 4 149.26
10/09/2026 21:57 100 149.26
10/09/2026 21:57 100 149.26
10/09/2026 21:57 100 149.26
10/09/2026 21:57 100 149.26
10/09/2026 21:57 1 149.26
10/09/2026 21:57 100 149.26
10/09/2026 21:57 23 149.26
10/09/2026 21:57 1 149.24
10/09/2026 21:57 29 149.26
10/09/2026 21:57 2 149.24
10/09/2026 21:57 1 149.23
10/09/2026 21:57 100 149.24
10/09/2026 21:57 2 149.23
10/09/2026 21:57 100 149.24
10/09/2026 21:57 100 149.24
10/09/2026 21:57 100 149.24
10/09/2026 21:57 41 149.26
10/09/2026 21:57 16 149.26
10/09/2026 21:57 10 149.26
10/09/2026 21:57 80 149.27
10/09/2026 21:57 20 149.27
10/09/2026 21:57 13 149.27
10/09/2026 21:57 27 149.27
10/09/2026 21:57 20 149.27
10/09/2026 21:57 100 149.27
10/09/2026 21:57 300 149.27
10/09/2026 21:57 100 149.27
10/09/2026 21:57 100 149.27
10/09/2026 21:57 2 149.27
10/09/2026 21:57 100 149.27
10/09/2026 21:57 100 149.27
10/09/2026 21:57 3 149.26
10/09/2026 21:57 80 149.25
10/09/2026 21:57 10 149.24
10/09/2026 21:57 2 149.24
10/09/2026 21:57 7 149.24
10/09/2026 21:57 1 149.24
10/09/2026 21:57 1 149.23
10/09/2026 21:57 5 149.23
10/09/2026 21:57 2 149.23
10/09/2026 21:57 3 149.23
10/09/2026 21:57 2 149.23
10/09/2026 21:57 1 149.26
10/09/2026 21:57 95 149.24
10/09/2026 21:57 20 149.27
10/09/2026 21:57 180 149.26
10/09/2026 21:57 5 149.24
10/09/2026 21:57 2 149.27
10/09/2026 21:57 100 149.25
10/09/2026 21:57 1 149.25
10/09/2026 21:57 1 149.25
10/09/2026 21:57 80 149.25
10/09/2026 21:57 100 149.25
10/09/2026 21:57 2 149.25
10/09/2026 21:57 27 149.25
10/09/2026 21:57 1 149.25
10/09/2026 21:57 100 149.285
10/09/2026 21:57 2 149.285
10/09/2026 21:57 1 149.31
10/09/2026 21:57 1 149.31
10/09/2026 21:56 1 149.31
10/09/2026 21:56 1 149.31
10/09/2026 21:56 80 149.31
10/09/2026 21:56 40 149.30
10/09/2026 21:56 60 149.30
10/09/2026 21:56 40 149.30
10/09/2026 21:56 25 149.31
10/09/2026 21:56 75 149.31
10/09/2026 21:56 100 149.31
10/09/2026 21:56 3 149.31
10/09/2026 21:56 22 149.31
10/09/2026 21:56 3 149.31
10/09/2026 21:56 7 149.27
10/09/2026 21:56 5 149.31
10/09/2026 21:56 100 149.31
10/09/2026 21:56 100 149.295
10/09/2026 21:56 100 149.30
10/09/2026 21:56 68 149.30
10/09/2026 21:56 25 149.30
10/09/2026 21:56 184 149.30
10/09/2026 21:56 5 149.30
10/09/2026 21:56 22 149.29
10/09/2026 21:56 102 149.28
10/09/2026 21:56 27 149.28
10/09/2026 21:56 33 149.28
10/09/2026 21:56 38 149.28
10/09/2026 21:56 57 149.28
10/09/2026 21:56 40 149.28
10/09/2026 21:56 100 149.28
10/09/2026 21:56 100 149.28
10/09/2026 21:56 4 149.28
10/09/2026 21:56 96 149.28
10/09/2026 21:56 104 149.27
10/09/2026 21:56 1 149.27
10/09/2026 21:56 195 149.27
10/09/2026 21:56 4 149.27
10/09/2026 21:56 100 149.27
10/09/2026 21:56 1 149.27
10/09/2026 21:56 100 149.28
10/09/2026 21:56 20 149.29
10/09/2026 21:56 20 149.29
10/09/2026 21:56 20 149.29
10/09/2026 21:56 40 149.275
10/09/2026 21:56 60 149.275
10/09/2026 21:56 14 149.27
10/09/2026 21:56 11 149.27
10/09/2026 21:56 3 149.27
10/09/2026 21:56 100 149.26
10/09/2026 21:56 1 149.265
10/09/2026 21:56 17 149.27
10/09/2026 21:56 7 149.27
10/09/2026 21:56 40 149.27
10/09/2026 21:56 36 149.27
10/09/2026 21:56 3 149.27
10/09/2026 21:56 19 149.27
10/09/2026 21:56 42 149.27
10/09/2026 21:56 36 149.27
10/09/2026 21:56 3 149.27
10/09/2026 21:56 23 149.26
10/09/2026 21:56 20 149.26
10/09/2026 21:56 2 149.26
10/09/2026 21:56 100 149.26
10/09/2026 21:56 2 149.26
10/09/2026 21:56 1 149.26
10/09/2026 21:56 53 149.26
10/09/2026 21:56 300 149.26
10/09/2026 21:56 56 149.26
10/09/2026 21:56 98 149.25
10/09/2026 21:56 1 149.225
10/09/2026 21:56 1 149.25
10/09/2026 21:56 1 149.25
10/09/2026 21:56 2 149.25
10/09/2026 21:56 7 149.25
10/09/2026 21:56 100 149.23
10/09/2026 21:56 1 149.23
10/09/2026 21:56 32 149.25
10/09/2026 21:56 6 149.25
10/09/2026 21:56 100 149.22
10/09/2026 21:56 6 149.22
10/09/2026 21:55 6 149.20
10/09/2026 21:55 3 149.20
10/09/2026 21:55 25 149.25
10/09/2026 21:55 7 149.25
10/09/2026 21:55 1 149.25
10/09/2026 21:55 20 149.25
10/09/2026 21:55 1 149.25
10/09/2026 21:55 27 149.25
10/09/2026 21:55 67 149.25
10/09/2026 21:55 6 149.25
10/09/2026 21:55 2 149.25
10/09/2026 21:55 100 149.25
10/09/2026 21:55 6 149.25
10/09/2026 21:55 3 149.25
10/09/2026 21:55 91 149.25
10/09/2026 21:55 9 149.25
10/09/2026 21:55 25 149.25
10/09/2026 21:55 33 149.25
10/09/2026 21:55 33 149.25
10/09/2026 21:55 100 149.25
10/09/2026 21:55 22 149.25
10/09/2026 21:55 78 149.25
10/09/2026 21:55 100 149.25
10/09/2026 21:55 100 149.25
10/09/2026 21:55 300 149.25
10/09/2026 21:55 6 149.25
10/09/2026 21:55 100 149.24
10/09/2026 21:55 10 149.23
10/09/2026 21:55 9 149.22
10/09/2026 21:55 100 149.28
10/09/2026 21:55 100 149.28
10/09/2026 21:55 80 149.28
10/09/2026 21:55 36 149.28
10/09/2026 21:55 36 149.28
10/09/2026 21:55 41 149.28
10/09/2026 21:55 2 149.365
10/09/2026 21:55 100 149.365
10/09/2026 21:55 180 149.37
10/09/2026 21:55 100 149.365
10/09/2026 21:55 100 149.365
10/09/2026 21:55 2 149.365
10/09/2026 21:55 180 149.39
10/09/2026 21:55 1 149.46
10/09/2026 21:55 100 149.405
10/09/2026 21:55 80 149.31
10/09/2026 21:55 20 149.33
10/09/2026 21:55 100 149.34
10/09/2026 21:55 105 149.38
10/09/2026 21:55 3 149.38
10/09/2026 21:55 57 149.38
10/09/2026 21:55 40 149.38
10/09/2026 21:55 17 149.36
10/09/2026 21:55 148 149.36
10/09/2026 21:55 5 149.33
10/09/2026 21:55 66 149.29
10/09/2026 21:55 23 149.30
10/09/2026 21:55 3 149.33
10/09/2026 21:55 100 149.28
10/09/2026 21:55 20 149.25
10/09/2026 21:55 17 149.25
10/09/2026 21:55 18 149.25
10/09/2026 21:55 100 149.29
10/09/2026 21:55 100 149.29
10/09/2026 21:55 20 149.29
10/09/2026 21:55 100 149.29
10/09/2026 21:55 20 149.31
10/09/2026 21:55 100 149.31
10/09/2026 21:55 16 149.36
10/09/2026 21:55 20 149.36
10/09/2026 21:55 1 149.38
10/09/2026 21:54 6 149.42
10/09/2026 21:54 6 149.42
10/09/2026 21:54 30 149.40
10/09/2026 21:54 18 149.38
10/09/2026 21:54 6 149.36
10/09/2026 21:54 100 149.36
10/09/2026 21:54 31 149.38
10/09/2026 21:54 69 149.38
10/09/2026 21:54 89 149.38
10/09/2026 21:54 80 149.37
10/09/2026 21:54 18 149.35
10/09/2026 21:54 1 149.335
10/09/2026 21:54 6 149.38
10/09/2026 21:54 5 149.38
10/09/2026 21:54 1 149.38
10/09/2026 21:54 100 149.35
10/09/2026 21:54 27 149.35
10/09/2026 21:54 73 149.35
10/09/2026 21:54 20 149.40
10/09/2026 21:54 12 149.36
10/09/2026 21:54 1 149.36
10/09/2026 21:54 10 149.36
10/09/2026 21:54 71 149.36
10/09/2026 21:54 6 149.36
10/09/2026 21:54 5 149.40
10/09/2026 21:54 100 149.37
10/09/2026 21:54 20 149.37
10/09/2026 21:54 13 149.37
10/09/2026 21:54 20 149.37
10/09/2026 21:54 1 149.39
10/09/2026 21:54 11 149.40
10/09/2026 21:54 20 149.40
10/09/2026 21:54 100 149.41
10/09/2026 21:54 100 149.46
10/09/2026 21:54 51 149.49
10/09/2026 21:54 88 149.49
10/09/2026 21:54 6 149.49
10/09/2026 21:54 6 149.49
10/09/2026 21:54 15 149.44
10/09/2026 21:54 20 149.46
10/09/2026 21:54 7 149.49
10/09/2026 21:54 93 149.49
10/09/2026 21:54 7 149.43
10/09/2026 21:54 1 149.43
10/09/2026 21:54 1 149.43
10/09/2026 21:54 100 149.45
10/09/2026 21:54 33 149.48
10/09/2026 21:54 100 149.49
10/09/2026 21:54 5 149.53
10/09/2026 21:54 100 149.545
10/09/2026 21:54 20 149.55
10/09/2026 21:54 100 149.54
10/09/2026 21:54 39 149.54
10/09/2026 21:54 8 149.54
10/09/2026 21:54 15 149.53
10/09/2026 21:54 25 149.53
10/09/2026 21:54 60 149.53
10/09/2026 21:54 40 149.53
10/09/2026 21:54 60 149.52
10/09/2026 21:54 1 149.46
10/09/2026 21:54 69 149.52
10/09/2026 21:54 98 149.52
10/09/2026 21:54 2 149.52
10/09/2026 21:54 20 149.52
10/09/2026 21:54 120 149.50
10/09/2026 21:54 30 149.50
10/09/2026 21:53 100 149.405
10/09/2026 21:53 3 149.44
10/09/2026 21:53 3 149.45
10/09/2026 21:53 20 149.45
10/09/2026 21:53 33 149.45
10/09/2026 21:53 42 149.45
10/09/2026 21:53 60 149.45
10/09/2026 21:53 6 149.39
10/09/2026 21:53 6 149.40
10/09/2026 21:53 4 149.39
10/09/2026 21:53 36 149.39
10/09/2026 21:53 35 149.38
10/09/2026 21:53 100 149.36
10/09/2026 21:53 100 149.37
10/09/2026 21:53 30 149.37
10/09/2026 21:53 100 149.35
10/09/2026 21:53 100 149.35
10/09/2026 21:53 54 149.34
10/09/2026 21:53 5 149.34
10/09/2026 21:53 1 149.34
10/09/2026 21:53 6 149.31
10/09/2026 21:53 27 149.34
10/09/2026 21:53 7 149.34
10/09/2026 21:53 1 149.33
10/09/2026 21:53 20 149.32
10/09/2026 21:53 130 149.32
10/09/2026 21:53 10 149.31
10/09/2026 21:53 60 149.31
10/09/2026 21:53 6 149.29
10/09/2026 21:53 100 149.30
10/09/2026 21:53 6 149.28
10/09/2026 21:53 6 149.28
10/09/2026 21:52 100 149.30
10/09/2026 21:52 100 149.30
10/09/2026 21:52 100 149.29
10/09/2026 21:52 2 149.28
10/09/2026 21:52 4 149.28
10/09/2026 21:52 1 149.28
10/09/2026 21:52 100 149.28
10/09/2026 21:52 10 149.245
10/09/2026 21:52 10 149.245
10/09/2026 21:52 10 149.245
10/09/2026 21:52 8 149.22
10/09/2026 21:52 3 149.22
10/09/2026 21:52 44 149.23
10/09/2026 21:52 28 149.23
10/09/2026 21:52 5 149.23
10/09/2026 21:52 100 149.265
10/09/2026 21:52 2 149.30
10/09/2026 21:51 100 149.335
10/09/2026 21:51 38 149.38
10/09/2026 21:51 25 149.35
10/09/2026 21:51 26 149.35
10/09/2026 21:51 49 149.35
10/09/2026 21:51 8 149.35
10/09/2026 21:51 57 149.36
10/09/2026 21:51 43 149.36
10/09/2026 21:51 100 149.36
10/09/2026 21:51 94 149.36
10/09/2026 21:51 6 149.36
10/09/2026 21:51 1 149.36
10/09/2026 21:51 36 149.36
10/09/2026 21:51 64 149.36
10/09/2026 21:51 36 149.36
10/09/2026 21:51 20 149.37
10/09/2026 21:51 20 149.37
10/09/2026 21:51 100 149.445
10/09/2026 21:51 75 149.40
10/09/2026 21:51 25 149.40
10/09/2026 21:51 25 149.40
10/09/2026 21:51 100 149.40
10/09/2026 21:51 25 149.40
10/09/2026 21:51 25 149.40
10/09/2026 21:51 25 149.40
10/09/2026 21:51 100 149.40
10/09/2026 21:51 25 149.40
10/09/2026 21:51 25 149.40
10/09/2026 21:51 25 149.40
10/09/2026 21:51 100 149.40
10/09/2026 21:51 25 149.40
10/09/2026 21:51 100 149.40
10/09/2026 21:51 100 149.40
10/09/2026 21:51 100 149.39
10/09/2026 21:51 72 149.39
10/09/2026 21:51 20 149.39
10/09/2026 21:51 95 149.42
10/09/2026 21:51 5 149.42
10/09/2026 21:51 95 149.42
10/09/2026 21:51 5 149.42
10/09/2026 21:51 100 149.43
10/09/2026 21:51 100 149.43
10/09/2026 21:51 100 149.43
10/09/2026 21:51 100 149.43
10/09/2026 21:51 137 149.43
10/09/2026 21:51 100 149.43
10/09/2026 21:51 100 149.43
10/09/2026 21:51 29 149.43
10/09/2026 21:51 3 149.43
10/09/2026 21:51 100 149.43
10/09/2026 21:51 48 149.43
10/09/2026 21:51 2 149.43
10/09/2026 21:51 100 149.43
10/09/2026 21:51 100 149.43
10/09/2026 21:51 38 149.43
10/09/2026 21:51 75 149.43
10/09/2026 21:51 110 149.43
10/09/2026 21:51 101 149.43
10/09/2026 21:51 148 149.43
10/09/2026 21:51 52 149.43
10/09/2026 21:51 100 149.43
10/09/2026 21:51 78 149.43
10/09/2026 21:51 209 149.43
10/09/2026 21:51 209 149.43
10/09/2026 21:51 100 149.47
10/09/2026 21:51 100 149.47
10/09/2026 21:51 33 149.43
10/09/2026 21:51 50 149.43
10/09/2026 21:51 17 149.43
10/09/2026 21:51 33 149.43
10/09/2026 21:51 17 149.43
10/09/2026 21:51 50 149.43
10/09/2026 21:51 50 149.43
10/09/2026 21:51 50 149.43
10/09/2026 21:51 37 149.43
10/09/2026 21:51 63 149.43
10/09/2026 21:51 100 149.44
10/09/2026 21:51 100 149.47
10/09/2026 21:51 100 149.47
10/09/2026 21:51 75 149.46
10/09/2026 21:51 100 149.47
10/09/2026 21:51 100 149.51
10/09/2026 21:51 100 149.46
10/09/2026 21:51 30 149.46
10/09/2026 21:51 25 149.46
10/09/2026 21:51 120 149.46
10/09/2026 21:51 80 149.46
10/09/2026 21:51 45 149.46
10/09/2026 21:51 2 149.47
10/09/2026 21:51 1 149.49
10/09/2026 21:51 80 149.49
10/09/2026 21:51 74 149.49
10/09/2026 21:51 100 149.50
10/09/2026 21:51 100 149.51
10/09/2026 21:50 54 149.59
10/09/2026 21:50 6 149.59
10/09/2026 21:50 19 149.59
10/09/2026 21:50 6 149.56
10/09/2026 21:50 100 149.475
10/09/2026 21:50 6 149.43
10/09/2026 21:50 6 149.44
10/09/2026 21:50 10 149.50
10/09/2026 21:50 10 149.51
10/09/2026 21:50 20 149.51
10/09/2026 21:50 80 149.50
10/09/2026 21:50 20 149.50
10/09/2026 21:50 20 149.50
10/09/2026 21:50 44 149.50
10/09/2026 21:50 56 149.50
10/09/2026 21:50 20 149.46
10/09/2026 21:49 28 149.38
10/09/2026 21:49 100 149.38
10/09/2026 21:49 25 149.35
10/09/2026 21:49 25 149.35
10/09/2026 21:49 25 149.35
10/09/2026 21:49 25 149.35
10/09/2026 21:49 30 149.34
10/09/2026 21:49 100 149.34
10/09/2026 21:49 10 149.34
10/09/2026 21:49 2 149.34
10/09/2026 21:49 20 149.34
10/09/2026 21:49 1 149.27
10/09/2026 21:48 4 149.25
10/09/2026 21:48 188 149.25
10/09/2026 21:48 5 149.25
10/09/2026 21:48 1 149.195
10/09/2026 21:48 15 149.21
10/09/2026 21:48 25 149.21
10/09/2026 21:48 39 149.21
10/09/2026 21:48 21 149.21
10/09/2026 21:48 21 149.21
10/09/2026 21:48 79 149.21
10/09/2026 21:48 6 149.21
10/09/2026 21:48 100 149.21
10/09/2026 21:48 20 149.21
10/09/2026 21:48 9 149.21
10/09/2026 21:48 1 149.21
10/09/2026 21:48 100 149.21
10/09/2026 21:48 51 149.17
10/09/2026 21:48 25 149.17
10/09/2026 21:48 2 149.17
10/09/2026 21:48 50 149.17
10/09/2026 21:48 5 149.14
10/09/2026 21:48 7 149.20
10/09/2026 21:48 4 149.17
10/09/2026 21:48 1 149.15
10/09/2026 21:48 1 149.15
10/09/2026 21:48 1 149.15
10/09/2026 21:48 30 149.15
10/09/2026 21:47 2 149.18
10/09/2026 21:47 1 149.21
10/09/2026 21:47 1 149.21
10/09/2026 21:47 8 149.27
10/09/2026 21:47 1 149.27
10/09/2026 21:47 16 149.27
10/09/2026 21:47 5 149.27
10/09/2026 21:47 5 149.27
10/09/2026 21:47 30 149.27
10/09/2026 21:47 1 149.27
10/09/2026 21:47 18 149.27
10/09/2026 21:47 10 149.27
10/09/2026 21:47 25 149.23
10/09/2026 21:47 46 149.19
10/09/2026 21:46 2 149.20
10/09/2026 21:46 1 149.19
10/09/2026 21:46 4 149.14
10/09/2026 21:46 132 149.22
10/09/2026 21:46 116 149.22
10/09/2026 21:46 2 149.26
10/09/2026 21:46 400 149.27
10/09/2026 21:46 1 149.29
10/09/2026 21:46 100 149.29
10/09/2026 21:46 1 149.29
10/09/2026 21:46 50 149.30
10/09/2026 21:45 10 149.30
10/09/2026 21:45 1 149.30
10/09/2026 21:45 44 149.33
10/09/2026 21:45 15 149.31
10/09/2026 21:45 5 149.31
10/09/2026 21:45 2 149.34
10/09/2026 21:45 100 149.34
10/09/2026 21:45 4 149.38
10/09/2026 21:45 2 149.405
10/09/2026 21:45 20 149.45
10/09/2026 21:45 33 149.39
10/09/2026 21:45 20 149.39
10/09/2026 21:45 62 149.46
10/09/2026 21:45 2 149.44
10/09/2026 21:44 32 149.38
10/09/2026 21:44 31 149.38
10/09/2026 21:44 32 149.44
10/09/2026 21:44 2 149.44
10/09/2026 21:44 54 149.425
10/09/2026 21:44 100 149.425
10/09/2026 21:44 100 149.42
10/09/2026 21:44 44 149.40
10/09/2026 21:44 56 149.40
10/09/2026 21:44 3 149.42
10/09/2026 21:44 17 149.42
10/09/2026 21:44 19 149.42
10/09/2026 21:44 41 149.42
10/09/2026 21:44 39 149.43
10/09/2026 21:44 50 149.43
10/09/2026 21:44 11 149.43
10/09/2026 21:44 4 149.44
10/09/2026 21:44 3 149.44
10/09/2026 21:44 10 149.44
10/09/2026 21:44 18 149.44
10/09/2026 21:44 6 149.45
10/09/2026 21:44 4 149.45
10/09/2026 21:43 7 149.52
10/09/2026 21:43 10 149.52
10/09/2026 21:43 49 149.50
10/09/2026 21:43 4 149.46
10/09/2026 21:43 2 149.46
10/09/2026 21:43 1 149.46
10/09/2026 21:43 7 149.46
10/09/2026 21:43 7 149.46
10/09/2026 21:43 7 149.47
10/09/2026 21:43 7 149.47
10/09/2026 21:43 1 149.48
10/09/2026 21:43 120 149.48
10/09/2026 21:43 14 149.48
10/09/2026 21:43 2 149.48
10/09/2026 21:43 7 149.48
10/09/2026 21:43 7 149.48
10/09/2026 21:43 14 149.48
10/09/2026 21:43 2 149.48
10/09/2026 21:43 87 149.49
10/09/2026 21:43 21 149.49
10/09/2026 21:43 100 149.49
10/09/2026 21:43 32 149.50
10/09/2026 21:43 4 149.51
10/09/2026 21:43 27 149.51
10/09/2026 21:43 50 149.51
10/09/2026 21:43 12 149.51
10/09/2026 21:43 4 149.53
10/09/2026 21:43 9 149.53
10/09/2026 21:43 73 149.55
10/09/2026 21:43 25 149.55
10/09/2026 21:43 1 149.55
10/09/2026 21:43 41 149.55
10/09/2026 21:43 100 149.57
10/09/2026 21:43 5 149.60
10/09/2026 21:43 2 149.55
10/09/2026 21:41 5 149.56
10/09/2026 21:41 1 149.56
10/09/2026 21:41 5 149.55
10/09/2026 21:41 10 149.54
10/09/2026 21:41 1 149.54
10/09/2026 21:39 49 149.51
10/09/2026 21:39 49 149.51
10/09/2026 21:39 100 149.46
10/09/2026 21:39 80 149.475
10/09/2026 21:39 20 149.48
10/09/2026 21:39 56 149.52
10/09/2026 21:39 4 149.52
10/09/2026 21:39 69 149.49
10/09/2026 21:39 87 149.49
10/09/2026 21:39 20 149.46
10/09/2026 21:39 33 149.46
10/09/2026 21:39 100 149.46
10/09/2026 21:39 10 149.46
10/09/2026 21:39 1 149.46
10/09/2026 21:39 1 149.46
10/09/2026 21:39 5 149.46
10/09/2026 21:39 9 149.46
10/09/2026 21:39 35 149.38
10/09/2026 21:38 2 149.41
10/09/2026 21:37 14 149.41
10/09/2026 21:37 2 149.41
10/09/2026 21:36 57 149.37
10/09/2026 21:36 6 149.37
10/09/2026 21:36 10 149.37
10/09/2026 21:36 21 149.37
10/09/2026 21:36 6 149.39
10/09/2026 21:36 1 149.415
10/09/2026 21:36 37 149.40
10/09/2026 21:35 2 149.43
10/09/2026 21:35 1 149.51
10/09/2026 21:35 2 149.505
10/09/2026 21:35 31 149.53
10/09/2026 21:35 42 149.53
10/09/2026 21:35 1 149.50
10/09/2026 21:35 9 149.50
10/09/2026 21:35 10 149.50
10/09/2026 21:35 1 149.50
10/09/2026 21:34 4 149.45
10/09/2026 21:34 9 149.44
10/09/2026 21:33 25 149.40
10/09/2026 21:33 31 149.42
10/09/2026 21:33 69 149.42
10/09/2026 21:33 30 149.42
10/09/2026 21:33 1 149.42
10/09/2026 21:33 20 149.41
10/09/2026 21:33 4 149.41
10/09/2026 21:33 7 149.41
10/09/2026 21:33 1 149.41
10/09/2026 21:33 20 149.40
10/09/2026 21:33 100 149.37
10/09/2026 21:33 9 149.37
10/09/2026 21:33 1 149.38
10/09/2026 21:33 66 149.39
10/09/2026 21:33 100 149.39
10/09/2026 21:33 94 149.40
10/09/2026 21:33 89 149.40
10/09/2026 21:33 3 149.40
10/09/2026 21:33 20 149.40
10/09/2026 21:33 1 149.40
10/09/2026 21:33 100 149.39
10/09/2026 21:33 1 149.40
10/09/2026 21:33 54 149.40
10/09/2026 21:33 70 149.40
10/09/2026 21:33 75 149.40
10/09/2026 21:33 23 149.40
10/09/2026 21:33 10 149.39
10/09/2026 21:33 25 149.34
10/09/2026 21:33 2 149.30
10/09/2026 21:32 6 149.30
10/09/2026 21:32 3 149.30
10/09/2026 21:32 3 149.31
10/09/2026 21:32 33 149.26
10/09/2026 21:32 67 149.26
10/09/2026 21:32 14 149.26
10/09/2026 21:31 25 149.31
10/09/2026 21:31 25 149.31
10/09/2026 21:31 25 149.31
10/09/2026 21:31 25 149.31
10/09/2026 21:29 1 149.39
10/09/2026 21:29 2 149.325
10/09/2026 21:29 5 149.325
10/09/2026 21:29 31 149.325
10/09/2026 21:29 3 149.325
10/09/2026 21:29 10 149.325
10/09/2026 21:28 3 149.325
10/09/2026 21:28 11 149.325
10/09/2026 21:28 3 149.325
10/09/2026 21:28 1 149.32
10/09/2026 21:27 6 149.38
10/09/2026 21:26 1 149.31
10/09/2026 21:25 27 149.35
10/09/2026 21:25 16 149.35
10/09/2026 21:25 2 149.34
10/09/2026 21:25 1 149.34
10/09/2026 21:25 6 149.33
10/09/2026 21:25 20 149.32
10/09/2026 21:25 1 149.32
10/09/2026 21:25 18 149.31
10/09/2026 21:25 5 149.24
10/09/2026 21:25 7 149.22
10/09/2026 21:25 100 149.19
10/09/2026 21:25 1 149.13
10/09/2026 21:25 167 149.14
10/09/2026 21:25 33 149.14
10/09/2026 21:25 350 149.14
10/09/2026 21:25 100 149.13
10/09/2026 21:25 100 149.13
10/09/2026 21:25 10 149.12
10/09/2026 21:25 30 149.12
10/09/2026 21:25 51 149.12
10/09/2026 21:25 1 149.08
10/09/2026 21:25 1 149.08
10/09/2026 21:25 1 149.08
10/09/2026 21:24 5 149.06
10/09/2026 21:24 26 149.11
10/09/2026 21:24 7 149.135
10/09/2026 21:24 3 149.11
10/09/2026 21:24 1 149.12
10/09/2026 21:24 16 149.12
10/09/2026 21:24 1 149.12
10/09/2026 21:24 12 149.12
10/09/2026 21:24 3 149.12
10/09/2026 21:23 10 149.11
10/09/2026 21:23 7 149.11
10/09/2026 21:23 9 149.11
10/09/2026 21:23 6 149.11
10/09/2026 21:23 17 149.11
10/09/2026 21:23 9 149.12
10/09/2026 21:23 6 149.12
10/09/2026 21:22 5 149.11
10/09/2026 21:22 10 149.12
10/09/2026 21:22 7 149.12
10/09/2026 21:22 10 149.11
10/09/2026 21:22 7 149.11
10/09/2026 21:22 7 149.16
10/09/2026 21:22 7 149.16
10/09/2026 21:22 33 149.17
10/09/2026 21:22 3 149.17
10/09/2026 21:22 1 149.17
10/09/2026 21:22 7 149.17
10/09/2026 21:22 10 149.17
10/09/2026 21:22 9 149.18
10/09/2026 21:20 25 149.30
10/09/2026 21:20 100 149.31
10/09/2026 21:20 83 149.31
10/09/2026 21:20 17 149.31
10/09/2026 21:20 3 149.33
10/09/2026 21:20 20 149.34
10/09/2026 21:20 7 149.35
10/09/2026 21:20 20 149.36
10/09/2026 21:20 7 149.36
10/09/2026 21:20 10 149.36
10/09/2026 21:20 7 149.36
10/09/2026 21:20 17 149.38
10/09/2026 21:20 10 149.38
10/09/2026 21:20 10 149.42
10/09/2026 21:20 6 149.42
10/09/2026 21:20 1 149.42
10/09/2026 21:19 20 149.46
10/09/2026 21:19 29 149.46
10/09/2026 21:19 6 149.48
10/09/2026 21:19 2 149.48
10/09/2026 21:18 75 149.545
10/09/2026 21:18 25 149.54
10/09/2026 21:18 24 149.53
10/09/2026 21:18 5 149.53
10/09/2026 21:18 30 149.53
10/09/2026 21:18 10 149.53
10/09/2026 21:18 50 149.53
10/09/2026 21:18 7 149.53
10/09/2026 21:18 100 149.52
10/09/2026 21:17 43 149.42
10/09/2026 21:17 1 149.42
10/09/2026 21:17 1 149.42
10/09/2026 21:17 30 149.46
10/09/2026 21:17 100 149.46
10/09/2026 21:17 18 149.49
10/09/2026 21:17 1 149.51
10/09/2026 21:17 5 149.51
10/09/2026 21:17 2 149.565
10/09/2026 21:16 1 149.51
10/09/2026 21:16 4 149.53
10/09/2026 21:16 12 149.51
10/09/2026 21:16 1 149.53
10/09/2026 21:16 7 149.53
10/09/2026 21:15 100 149.57
10/09/2026 21:15 1 149.54
10/09/2026 21:15 18 149.54
10/09/2026 21:15 1 149.54
10/09/2026 21:15 1 149.54
10/09/2026 21:14 20 149.61
10/09/2026 21:14 7 149.62
10/09/2026 21:13 18 149.63
10/09/2026 21:13 33 149.63
10/09/2026 21:13 49 149.63
10/09/2026 21:13 7 149.64
10/09/2026 21:13 7 149.64
10/09/2026 21:13 100 149.70
10/09/2026 21:13 34 149.65
10/09/2026 21:13 3 149.67
10/09/2026 21:12 1 149.66
10/09/2026 21:12 100 149.73
10/09/2026 21:12 17 149.70
10/09/2026 21:12 17 149.71
10/09/2026 21:11 9 149.73
10/09/2026 21:11 10 149.77
10/09/2026 21:11 40 149.76
10/09/2026 21:11 100 149.77
10/09/2026 21:11 100 149.80
10/09/2026 21:11 24 149.80
10/09/2026 21:11 20 149.80
10/09/2026 21:11 100 149.80
10/09/2026 21:11 10 149.81
10/09/2026 21:11 23 149.81
10/09/2026 21:10 1 149.91
10/09/2026 21:10 3 149.91
10/09/2026 21:09 2 149.93
10/09/2026 21:09 99 149.865
10/09/2026 21:09 1 149.865
10/09/2026 21:09 1 149.89
10/09/2026 21:09 100 149.89
10/09/2026 21:09 1 149.89
10/09/2026 21:09 1 149.89
10/09/2026 21:09 1 149.89
10/09/2026 21:09 1 149.87
10/09/2026 21:09 1 149.87
10/09/2026 21:09 1 149.87
10/09/2026 21:08 10 149.80
10/09/2026 21:08 1 149.86
10/09/2026 21:08 1 149.86
10/09/2026 21:08 100 149.84
10/09/2026 21:08 1 149.84
10/09/2026 21:08 2 149.84
10/09/2026 21:08 4 149.84
10/09/2026 21:08 3 149.84
10/09/2026 21:08 2 149.84
10/09/2026 21:08 1 149.84
10/09/2026 21:08 1 149.84
10/09/2026 21:08 2 149.84
10/09/2026 21:08 1 149.84
10/09/2026 21:08 2 149.84
10/09/2026 21:08 2 149.84
10/09/2026 21:08 2 149.84
10/09/2026 21:08 1 149.84
10/09/2026 21:08 5 149.84
10/09/2026 21:06 3 149.83
10/09/2026 21:06 5 149.77
10/09/2026 21:06 1 149.77
10/09/2026 21:06 1 149.84
10/09/2026 21:04 32 149.83
10/09/2026 21:03 25 149.83
10/09/2026 21:03 25 149.83
10/09/2026 21:03 6 149.83
10/09/2026 21:03 7 149.83
10/09/2026 21:03 6 149.83
10/09/2026 21:03 6 149.83
10/09/2026 21:03 5 149.83
10/09/2026 21:03 1 149.83
10/09/2026 21:03 5 149.825
10/09/2026 21:02 12 149.79
10/09/2026 21:02 25 149.79
10/09/2026 21:02 3 149.79
10/09/2026 21:02 1 149.80
10/09/2026 21:01 11 149.79
10/09/2026 21:01 23 149.79
10/09/2026 21:01 10 149.79
10/09/2026 21:01 4 149.79
10/09/2026 21:01 10 149.79
10/09/2026 21:01 66 149.79
10/09/2026 21:01 34 149.79
10/09/2026 21:01 1 149.75
10/09/2026 21:01 4 149.71
10/09/2026 21:00 10 149.715
10/09/2026 21:00 45 149.65
10/09/2026 21:00 42 149.65
10/09/2026 21:00 100 149.65
10/09/2026 21:00 7 149.65
10/09/2026 21:00 11 149.65
10/09/2026 21:00 100 149.66
10/09/2026 21:00 17 149.66
10/09/2026 21:00 7 149.66
10/09/2026 21:00 10 149.67
10/09/2026 21:00 25 149.67
10/09/2026 21:00 100 149.67
10/09/2026 21:00 7 149.67
10/09/2026 21:00 7 149.67
10/09/2026 21:00 7 149.67
10/09/2026 21:00 99 149.68
10/09/2026 21:00 1 149.68
10/09/2026 21:00 33 149.69
10/09/2026 21:00 2 149.74
10/09/2026 20:59 10 149.755
10/09/2026 20:59 10 149.755
10/09/2026 20:59 13 149.75
10/09/2026 20:59 100 149.73
10/09/2026 20:59 2 149.71
10/09/2026 20:59 1 149.74
10/09/2026 20:58 10 149.72
10/09/2026 20:58 10 149.72
10/09/2026 20:58 10 149.72
10/09/2026 20:58 10 149.72
10/09/2026 20:58 100 149.69
10/09/2026 20:58 10 149.69
10/09/2026 20:58 22 149.69
10/09/2026 20:58 30 149.69
10/09/2026 20:58 100 149.69
10/09/2026 20:58 5 149.70
10/09/2026 20:58 2 149.74
10/09/2026 20:58 2 149.74
10/09/2026 20:58 1 149.78
10/09/2026 20:58 5 149.78
10/09/2026 20:58 2 149.78
10/09/2026 20:58 5 149.75
10/09/2026 20:58 1 149.78
10/09/2026 20:57 1 149.74
10/09/2026 20:56 14 149.755
10/09/2026 20:55 11 149.755
10/09/2026 20:54 1 149.785
10/09/2026 20:53 100 149.80
10/09/2026 20:53 1 149.80
10/09/2026 20:53 1 149.80
10/09/2026 20:53 1 149.80
10/09/2026 20:53 5 149.80
10/09/2026 20:53 2 149.80
10/09/2026 20:53 1 149.80
10/09/2026 20:53 1 149.80
10/09/2026 20:53 2 149.80
10/09/2026 20:53 2 149.80
10/09/2026 20:53 2 149.80
10/09/2026 20:53 1 149.80
10/09/2026 20:53 1 149.80
10/09/2026 20:53 1 149.80
10/09/2026 20:53 10 149.80
10/09/2026 20:53 14 149.74
10/09/2026 20:53 1 149.74
10/09/2026 20:52 100 149.73
10/09/2026 20:52 14 149.69
10/09/2026 20:52 1 149.69
10/09/2026 20:52 15 149.69
10/09/2026 20:52 85 149.69
10/09/2026 20:52 15 149.69
10/09/2026 20:52 100 149.69
10/09/2026 20:52 100 149.70
10/09/2026 20:52 23 149.70
10/09/2026 20:52 23 149.70
10/09/2026 20:52 77 149.70
10/09/2026 20:52 15 149.70
10/09/2026 20:52 100 149.70
10/09/2026 20:51 20 149.71
10/09/2026 20:51 2 149.72
10/09/2026 20:51 1 149.78
10/09/2026 20:51 2 149.78
10/09/2026 20:51 1 149.745
10/09/2026 20:51 28 149.735
10/09/2026 20:50 16 149.70
10/09/2026 20:50 1 149.75
10/09/2026 20:50 100 149.76
10/09/2026 20:50 1 149.70
10/09/2026 20:50 3 149.755
10/09/2026 20:47 2 149.765
10/09/2026 20:47 25 149.765
10/09/2026 20:47 2 149.81
10/09/2026 20:47 100 149.81
10/09/2026 20:47 11 149.75
10/09/2026 20:47 2 149.75
10/09/2026 20:47 100 149.76
10/09/2026 20:47 1 149.79
10/09/2026 20:46 10 149.83
10/09/2026 20:46 27 149.83
10/09/2026 20:46 32 149.83
10/09/2026 20:46 69 149.82
10/09/2026 20:46 69 149.82
10/09/2026 20:46 30 149.82
10/09/2026 20:46 59 149.82
10/09/2026 20:46 14 149.74
10/09/2026 20:46 10 149.78
10/09/2026 20:46 8 149.78
10/09/2026 20:46 7 149.78
10/09/2026 20:46 26 149.78
10/09/2026 20:46 100 149.785
10/09/2026 20:46 1 149.74
10/09/2026 20:45 100 149.795
10/09/2026 20:44 1 149.795
10/09/2026 20:44 1 149.795
10/09/2026 20:44 11 149.795
10/09/2026 20:43 100 149.84
10/09/2026 20:43 32 149.85
10/09/2026 20:43 33 149.85
10/09/2026 20:43 100 149.89
10/09/2026 20:43 30 149.90
10/09/2026 20:43 7 149.90
10/09/2026 20:43 32 149.91
10/09/2026 20:43 83 149.91
10/09/2026 20:43 100 149.92
10/09/2026 20:43 17 149.91
10/09/2026 20:43 7 149.92
10/09/2026 20:43 100 149.92
10/09/2026 20:43 100 149.93
10/09/2026 20:43 100 149.93
10/09/2026 20:43 100 149.93
10/09/2026 20:43 5 149.93
10/09/2026 20:43 11 149.93
10/09/2026 20:42 3 149.99
10/09/2026 20:41 16 149.94
10/09/2026 20:41 1 149.95
10/09/2026 20:40 16 150.01
10/09/2026 20:40 84 150.00
10/09/2026 20:40 3 150.00
10/09/2026 20:40 13 150.00
10/09/2026 20:40 2 150.00
10/09/2026 20:40 1 150.00
10/09/2026 20:40 10 150.00
10/09/2026 20:40 31 150.00
10/09/2026 20:40 1 150.00
10/09/2026 20:40 1 150.00
10/09/2026 20:40 1 150.00
10/09/2026 20:37 9 149.94
10/09/2026 20:37 30 149.95
10/09/2026 20:37 41 149.95
10/09/2026 20:37 2 149.96
10/09/2026 20:37 2 149.96
10/09/2026 20:37 1 150.00
10/09/2026 20:37 1 150.00
10/09/2026 20:37 2 150.00
10/09/2026 20:37 1 150.00
10/09/2026 20:37 1 150.00
10/09/2026 20:37 1 150.00
10/09/2026 20:37 2 150.00
10/09/2026 20:37 1 150.00
10/09/2026 20:37 2 150.00
10/09/2026 20:37 2 150.00
10/09/2026 20:37 1 150.00
10/09/2026 20:37 1 150.00
10/09/2026 20:37 2 150.00
10/09/2026 20:37 2 150.00
10/09/2026 20:37 1 150.00
10/09/2026 20:37 1 150.00
10/09/2026 20:37 1 150.00
10/09/2026 20:37 2 150.00
10/09/2026 20:37 1 150.00
10/09/2026 20:37 1 150.00
10/09/2026 20:37 26 150.00
10/09/2026 20:37 1 150.00
10/09/2026 20:37 1 150.00
10/09/2026 20:37 99 150.00
10/09/2026 20:37 1 150.00
10/09/2026 20:37 100 150.00
10/09/2026 20:37 100 150.00
10/09/2026 20:37 100 150.00
10/09/2026 20:35 4 150.03
10/09/2026 20:34 1 150.02
10/09/2026 20:34 1 150.02
10/09/2026 20:34 1 150.02
10/09/2026 20:34 8 150.06
10/09/2026 20:34 18 150.07
10/09/2026 20:34 1 150.07
10/09/2026 20:34 1 150.07
10/09/2026 20:34 2 150.07
10/09/2026 20:33 1 150.02
10/09/2026 20:33 1 149.99
10/09/2026 20:32 1 149.99
10/09/2026 20:32 1 150.02
10/09/2026 20:31 2 149.99
10/09/2026 20:30 4 149.98
10/09/2026 20:30 1 149.96
10/09/2026 20:30 1 149.96
10/09/2026 20:30 3 149.98
10/09/2026 20:30 1 150.01
10/09/2026 20:30 8 150.01
10/09/2026 20:30 3 150.01
10/09/2026 20:29 13 150.04
10/09/2026 20:29 7 150.04
10/09/2026 20:28 1 150.01
10/09/2026 20:28 34 150.01
10/09/2026 20:28 1 150.01
10/09/2026 20:28 1 150.01
10/09/2026 20:28 1 150.01
10/09/2026 20:28 1 150.01
10/09/2026 20:28 1 150.01
10/09/2026 20:28 1 150.01
10/09/2026 20:27 1 150.01
10/09/2026 20:27 1 150.05
10/09/2026 20:27 1 150.05
10/09/2026 20:27 1 149.99
10/09/2026 20:27 15 149.99
10/09/2026 20:27 2 149.98
10/09/2026 20:26 2 150.055
10/09/2026 20:26 33 150.05
10/09/2026 20:26 38 150.05
10/09/2026 20:26 2 150.05
10/09/2026 20:26 58 150.05
10/09/2026 20:25 2 150.03
10/09/2026 20:25 4 150.03
10/09/2026 20:25 24 150.01
10/09/2026 20:25 1 150.01
10/09/2026 20:25 20 149.96
10/09/2026 20:25 50 149.96
10/09/2026 20:25 2 149.95
10/09/2026 20:25 2 149.95
10/09/2026 20:25 30 149.95
10/09/2026 20:25 2 149.95
10/09/2026 20:25 10 149.95
10/09/2026 20:25 100 149.95
10/09/2026 20:25 10 149.94
10/09/2026 20:25 10 149.93
10/09/2026 20:25 22 149.92
10/09/2026 20:25 20 149.91
10/09/2026 20:25 7 149.90
10/09/2026 20:25 93 149.90
10/09/2026 20:25 2 149.90
10/09/2026 20:25 2 149.825
10/09/2026 20:24 60 149.89
10/09/2026 20:24 2 149.89
10/09/2026 20:24 1 149.89
10/09/2026 20:24 1 149.89
10/09/2026 20:24 30 149.89
10/09/2026 20:24 30 149.89
10/09/2026 20:24 20 149.89
10/09/2026 20:24 24 149.88
10/09/2026 20:24 1 149.88
10/09/2026 20:24 66 149.86
10/09/2026 20:24 10 149.85
10/09/2026 20:23 10 149.84
10/09/2026 20:23 1 149.84
10/09/2026 20:23 3 149.84
10/09/2026 20:23 4 149.84
10/09/2026 20:23 2 149.84
10/09/2026 20:23 30 149.84
10/09/2026 20:23 25 149.82
10/09/2026 20:23 4 149.81
10/09/2026 20:23 2 149.81
10/09/2026 20:23 25 149.81
10/09/2026 20:23 25 149.81
10/09/2026 20:23 1 149.80
10/09/2026 20:22 1 149.80
10/09/2026 20:22 4 149.80
10/09/2026 20:20 2 149.76
10/09/2026 20:20 20 149.71
10/09/2026 20:20 1 149.72
10/09/2026 20:20 2 149.72
10/09/2026 20:20 17 149.75
10/09/2026 20:20 19 149.76
10/09/2026 20:20 26 149.76
10/09/2026 20:20 100 149.78
10/09/2026 20:20 7 149.78
10/09/2026 20:20 1 149.80
10/09/2026 20:20 7 149.80
10/09/2026 20:20 11 149.80
10/09/2026 20:20 19 149.80
10/09/2026 20:20 4 149.80
10/09/2026 20:20 77 149.80
10/09/2026 20:20 42 149.81
10/09/2026 20:20 6 149.82
10/09/2026 20:20 1 149.82
10/09/2026 20:20 7 149.83
10/09/2026 20:20 6 149.84
10/09/2026 20:20 3 149.875
10/09/2026 20:20 100 149.85
10/09/2026 20:20 3 149.85
10/09/2026 20:20 100 149.87
10/09/2026 20:20 16 149.89
10/09/2026 20:20 3 149.89
10/09/2026 20:20 11 149.89
10/09/2026 20:20 16 149.91
10/09/2026 20:20 23 149.91
10/09/2026 20:20 30 149.91
10/09/2026 20:20 88 149.98
10/09/2026 20:20 49 149.98
10/09/2026 20:20 15 149.98
10/09/2026 20:20 33 149.97
10/09/2026 20:20 15 149.97
10/09/2026 20:20 100 149.945
10/09/2026 20:20 100 149.945
10/09/2026 20:20 29 149.91
10/09/2026 20:20 100 149.91
10/09/2026 20:20 100 149.91
10/09/2026 20:20 39 149.91
10/09/2026 20:20 55 149.92
10/09/2026 20:20 45 149.92
10/09/2026 20:20 7 149.92
10/09/2026 20:20 17 149.92
10/09/2026 20:20 31 149.92
10/09/2026 20:20 23 149.93
10/09/2026 20:20 60 149.93
10/09/2026 20:20 11 149.94
10/09/2026 20:20 3 149.94
10/09/2026 20:19 4 149.98
10/09/2026 20:19 1 149.995
10/09/2026 20:19 100 149.96
10/09/2026 20:18 4 149.98
10/09/2026 20:18 1 150.005
10/09/2026 20:17 5 149.95
10/09/2026 20:17 5 149.95
10/09/2026 20:17 20 149.95
10/09/2026 20:17 3 149.94
10/09/2026 20:16 3 149.97
10/09/2026 20:16 4 149.96
10/09/2026 20:16 3 149.94
10/09/2026 20:16 2 150.00
10/09/2026 20:13 4 149.99
10/09/2026 20:13 1 150.02
10/09/2026 20:12 1 150.03
10/09/2026 20:11 100 150.10
10/09/2026 20:11 1 150.07
10/09/2026 20:11 8 150.07
10/09/2026 20:11 19 150.09
10/09/2026 20:10 1 150.09
10/09/2026 20:10 28 150.09
10/09/2026 20:10 1 150.08
10/09/2026 20:10 10 150.08
10/09/2026 20:10 10 150.08
10/09/2026 20:10 5 150.08
10/09/2026 20:10 1 150.08
10/09/2026 20:10 4 150.07
10/09/2026 20:10 20 150.07
10/09/2026 20:10 40 150.07
10/09/2026 20:10 1 150.07
10/09/2026 20:10 2 150.07
10/09/2026 20:09 95 150.06
10/09/2026 20:08 4 150.01
10/09/2026 20:08 20 150.05
10/09/2026 20:07 29 149.96
10/09/2026 20:07 1 150.005
10/09/2026 20:07 3 150.02
10/09/2026 20:07 1 150.02
10/09/2026 20:07 5 150.03
10/09/2026 20:07 5 150.03
10/09/2026 20:07 5 150.03
10/09/2026 20:07 5 150.03
10/09/2026 20:07 5 150.03
10/09/2026 20:07 5 150.03
10/09/2026 20:07 5 150.03
10/09/2026 20:07 5 150.03
10/09/2026 20:07 5 150.03
10/09/2026 20:07 5 150.03
10/09/2026 20:07 5 150.03
10/09/2026 20:07 1 150.03
10/09/2026 20:07 34 150.03
10/09/2026 20:06 1 150.03
10/09/2026 20:06 2 150.03
10/09/2026 20:06 36 150.07
10/09/2026 20:06 30 150.07
10/09/2026 20:06 1 150.07
10/09/2026 20:06 1 150.07
10/09/2026 20:06 1 150.07
10/09/2026 20:06 20 150.02
10/09/2026 20:05 1 150.00
10/09/2026 20:05 1 149.95
10/09/2026 20:05 3 149.95
10/09/2026 20:05 1 149.95
10/09/2026 20:05 1 149.94
10/09/2026 20:02 25 149.935
10/09/2026 20:02 10 149.86
10/09/2026 20:02 4 149.86
10/09/2026 20:02 1 149.86
10/09/2026 20:02 10 149.86
10/09/2026 20:02 4 149.92
10/09/2026 20:02 1 149.85
10/09/2026 20:02 3 149.89
10/09/2026 20:02 1 149.89
10/09/2026 20:02 2 149.92
10/09/2026 20:01 2 149.91
10/09/2026 20:01 4 149.93
10/09/2026 20:00 3 149.95
10/09/2026 20:00 3 149.89
10/09/2026 20:00 1 149.90
10/09/2026 20:00 1 149.90
10/09/2026 20:00 3 149.99
10/09/2026 20:00 1 149.92
10/09/2026 19:59 1 149.95
10/09/2026 19:59 4 149.94
10/09/2026 19:58 100 149.925
10/09/2026 19:58 100 149.935
10/09/2026 19:58 4 149.96
10/09/2026 19:58 2 149.96
10/09/2026 19:57 1 150.00
10/09/2026 19:57 4 149.97
10/09/2026 19:57 2 149.98
10/09/2026 19:57 4 150.03
10/09/2026 19:57 100 149.985
10/09/2026 19:57 1 149.97
10/09/2026 19:56 5 150.03
10/09/2026 19:56 15 150.03
10/09/2026 19:56 100 150.02
10/09/2026 19:56 1 150.02
10/09/2026 19:56 1 150.01
10/09/2026 19:56 4 149.94
10/09/2026 19:55 3 149.93
10/09/2026 19:55 13 149.92
10/09/2026 19:55 4 149.885
10/09/2026 19:54 1 149.81
10/09/2026 19:54 2 149.79
10/09/2026 19:54 100 149.79
10/09/2026 19:54 100 149.79
10/09/2026 19:54 100 149.79
10/09/2026 19:54 2 149.80
10/09/2026 19:54 6 149.80
10/09/2026 19:54 10 149.81
10/09/2026 19:54 7 149.81
10/09/2026 19:54 20 149.81
10/09/2026 19:54 1 149.85
10/09/2026 19:54 11 149.95
10/09/2026 19:54 100 149.94
10/09/2026 19:54 20 149.94
10/09/2026 19:54 5 149.94
10/09/2026 19:54 100 149.92
10/09/2026 19:54 41 149.92
10/09/2026 19:54 20 149.91
10/09/2026 19:54 20 149.91
10/09/2026 19:54 12 149.89
10/09/2026 19:54 20 149.89
10/09/2026 19:54 100 149.88
10/09/2026 19:54 200 149.87
10/09/2026 19:54 1 149.82
10/09/2026 19:54 20 149.89
10/09/2026 19:54 20 149.89
10/09/2026 19:54 2 149.89
10/09/2026 19:54 1 149.90
10/09/2026 19:54 1 149.91
10/09/2026 19:54 1 149.91
10/09/2026 19:53 1 149.93
10/09/2026 19:53 6 149.99
10/09/2026 19:53 10 149.96
10/09/2026 19:53 8 149.91
10/09/2026 19:53 100 149.91
10/09/2026 19:53 100 149.90
10/09/2026 19:53 95 149.81
10/09/2026 19:53 8 149.81
10/09/2026 19:53 43 149.81
10/09/2026 19:53 1 149.81
10/09/2026 19:53 6 149.81
10/09/2026 19:53 1 149.81
10/09/2026 19:53 6 149.81
10/09/2026 19:53 35 149.84
10/09/2026 19:53 3 149.89
10/09/2026 19:53 2 149.89
10/09/2026 19:53 6 149.99
10/09/2026 19:53 20 149.97
10/09/2026 19:53 10 149.96
10/09/2026 19:53 1 149.95
10/09/2026 19:53 100 149.95
10/09/2026 19:53 24 149.94
10/09/2026 19:53 1 149.88
10/09/2026 19:53 100 149.88
10/09/2026 19:53 33 149.87
10/09/2026 19:53 5 149.87
10/09/2026 19:52 4 149.835
10/09/2026 19:51 3 149.90
10/09/2026 19:51 4 149.90
10/09/2026 19:51 1 149.905
10/09/2026 19:51 1 149.905
10/09/2026 19:51 4 149.86
10/09/2026 19:51 1 149.905
10/09/2026 19:50 4 149.83
10/09/2026 19:49 4 149.86
10/09/2026 19:49 1 149.86
10/09/2026 19:48 4 149.90
10/09/2026 19:48 2 149.90
10/09/2026 19:48 2 149.90
10/09/2026 19:48 1 149.905
10/09/2026 19:48 1 149.905
10/09/2026 19:47 4 149.86
10/09/2026 19:47 4 149.89
10/09/2026 19:46 33 149.91
10/09/2026 19:46 1 149.91
10/09/2026 19:46 1 149.91
10/09/2026 19:46 100 149.88
10/09/2026 19:46 21 149.90
10/09/2026 19:46 20 149.98
10/09/2026 19:46 100 149.98
10/09/2026 19:46 100 149.96
10/09/2026 19:46 100 149.96
10/09/2026 19:46 100 149.95
10/09/2026 19:46 100 149.93
10/09/2026 19:46 5 149.92
10/09/2026 19:46 26 149.92
10/09/2026 19:46 21 149.90
10/09/2026 19:46 5 149.90
10/09/2026 19:46 26 149.89
10/09/2026 19:46 100 149.89
10/09/2026 19:46 5 149.85
10/09/2026 19:46 100 149.96
10/09/2026 19:46 1 149.96
10/09/2026 19:46 1 149.96
10/09/2026 19:46 10 149.96
10/09/2026 19:46 100 149.95
10/09/2026 19:46 20 149.95
10/09/2026 19:46 20 149.94
10/09/2026 19:46 100 149.93
10/09/2026 19:46 1 149.93
10/09/2026 19:46 100 149.92
10/09/2026 19:46 100 149.91
10/09/2026 19:46 100 149.90
10/09/2026 19:46 100 149.83
10/09/2026 19:46 27 149.87
10/09/2026 19:46 10 149.87
10/09/2026 19:46 1 149.92
10/09/2026 19:46 61 149.92
10/09/2026 19:46 27 149.92
10/09/2026 19:46 12 149.92
10/09/2026 19:46 20 149.87
10/09/2026 19:46 100 149.99
10/09/2026 19:46 100 149.99
10/09/2026 19:46 100 149.925
10/09/2026 19:46 100 149.92
10/09/2026 19:46 27 149.92
10/09/2026 19:46 100 149.90
10/09/2026 19:46 120 149.88
10/09/2026 19:46 25 149.87
10/09/2026 19:46 5 149.87
10/09/2026 19:46 95 149.87
10/09/2026 19:46 100 149.87
10/09/2026 19:46 17 149.93
10/09/2026 19:46 9 149.93
10/09/2026 19:46 100 149.91
10/09/2026 19:46 12 149.90
10/09/2026 19:46 31 149.90
10/09/2026 19:46 1 149.90
10/09/2026 19:46 1 149.90
10/09/2026 19:46 25 149.93
10/09/2026 19:46 501 149.91
10/09/2026 19:46 600 149.91
10/09/2026 19:46 6 149.91
10/09/2026 19:46 20 149.91
10/09/2026 19:46 3 149.92
10/09/2026 19:46 1 149.91
10/09/2026 19:46 13 149.91
10/09/2026 19:46 25 149.91
10/09/2026 19:46 17 149.91
10/09/2026 19:46 71 149.92
10/09/2026 19:46 100 149.92
10/09/2026 19:46 100 149.92
10/09/2026 19:46 64 149.92
10/09/2026 19:46 100 149.92
10/09/2026 19:46 9 149.92
10/09/2026 19:46 25 150.00
10/09/2026 19:46 20 150.00
10/09/2026 19:46 100 149.93
10/09/2026 19:46 100 149.915
10/09/2026 19:46 200 149.915
10/09/2026 19:46 25 149.93
10/09/2026 19:46 4 149.99
10/09/2026 19:46 6 149.97
10/09/2026 19:46 100 149.91
10/09/2026 19:46 100 149.93
10/09/2026 19:46 66 149.91
10/09/2026 19:46 10 149.88
10/09/2026 19:46 32 149.89
10/09/2026 19:46 100 149.91
10/09/2026 19:46 2 149.89
10/09/2026 19:46 66 149.89
10/09/2026 19:46 34 149.89
10/09/2026 19:46 33 149.89
10/09/2026 19:46 33 149.89
10/09/2026 19:46 10 149.89
10/09/2026 19:46 2 149.89
10/09/2026 19:46 100 149.89
10/09/2026 19:46 20 149.89
10/09/2026 19:46 100 149.89
10/09/2026 19:45 13 149.89
10/09/2026 19:45 1 149.89
10/09/2026 19:45 20 149.89
10/09/2026 19:45 90 149.96
10/09/2026 19:45 4 149.99
10/09/2026 19:44 4 149.97
10/09/2026 19:44 23 149.98
10/09/2026 19:44 100 149.94
10/09/2026 19:44 100 149.99
10/09/2026 19:44 4 149.99
10/09/2026 19:44 100 149.98
10/09/2026 19:44 80 150.05
10/09/2026 19:44 9 150.00
10/09/2026 19:44 22 150.00
10/09/2026 19:44 2 150.04
10/09/2026 19:44 23 150.02
10/09/2026 19:44 2 150.01
10/09/2026 19:44 20 150.00
10/09/2026 19:44 3 149.98
10/09/2026 19:44 1 149.98
10/09/2026 19:44 1 149.98
10/09/2026 19:44 22 149.95
10/09/2026 19:44 10 149.95
10/09/2026 19:44 23 149.95
10/09/2026 19:44 20 149.93
10/09/2026 19:44 10 149.93
10/09/2026 19:44 2 149.93
10/09/2026 19:44 4 149.92
10/09/2026 19:44 100 149.91
10/09/2026 19:44 10 149.91
10/09/2026 19:44 6 149.91
10/09/2026 19:44 20 149.91
10/09/2026 19:44 10 149.90
10/09/2026 19:44 2 149.89
10/09/2026 19:44 1 149.89
10/09/2026 19:44 20 149.89
10/09/2026 19:44 20 149.89
10/09/2026 19:44 100 149.88
10/09/2026 19:44 100 149.88
10/09/2026 19:44 3 149.88
10/09/2026 19:44 29 149.88
10/09/2026 19:44 20 149.87
10/09/2026 19:44 6 149.87
10/09/2026 19:44 20 149.87
10/09/2026 19:44 2 149.86
10/09/2026 19:44 1 149.86
10/09/2026 19:44 1 149.86
10/09/2026 19:44 10 149.86
10/09/2026 19:44 1 149.85
10/09/2026 19:44 1 149.82
10/09/2026 19:43 10 149.81
10/09/2026 19:43 2 149.78
10/09/2026 19:42 3 149.77
10/09/2026 19:42 5 149.77
10/09/2026 19:42 2 149.785
10/09/2026 19:41 100 149.77
10/09/2026 19:41 5 149.80
10/09/2026 19:40 9 149.76
10/09/2026 19:40 5 149.76
10/09/2026 19:40 13 149.77
10/09/2026 19:40 14 149.77
10/09/2026 19:40 14 149.77
10/09/2026 19:38 1 149.78
10/09/2026 19:38 1 149.80
10/09/2026 19:38 18 149.80
10/09/2026 19:38 2 149.80
10/09/2026 19:37 19 149.78
10/09/2026 19:37 1 149.78
10/09/2026 19:36 40 149.76
10/09/2026 19:36 20 149.75
10/09/2026 19:36 2 149.70
10/09/2026 19:35 20 149.74
10/09/2026 19:35 1 149.72
10/09/2026 19:35 1 149.72
10/09/2026 19:35 6 149.71
10/09/2026 19:35 2 149.70
10/09/2026 19:34 20 149.69
10/09/2026 19:34 4 149.66
10/09/2026 19:34 50 149.65
10/09/2026 19:34 5 149.64
10/09/2026 19:34 33 149.62
10/09/2026 19:34 24 149.62
10/09/2026 19:34 200 149.57
10/09/2026 19:34 90 149.57
10/09/2026 19:34 6 149.61
10/09/2026 19:34 10 149.61
10/09/2026 19:34 10 149.57
10/09/2026 19:34 20 149.57
10/09/2026 19:34 13 149.57
10/09/2026 19:34 90 149.52
10/09/2026 19:33 4 149.59
10/09/2026 19:33 19 149.59
10/09/2026 19:32 4 149.65
10/09/2026 19:32 7 149.65
10/09/2026 19:32 1 149.65
10/09/2026 19:32 100 149.62
10/09/2026 19:32 100 149.62
10/09/2026 19:32 67 149.62
10/09/2026 19:32 33 149.62
10/09/2026 19:32 2 149.66
10/09/2026 19:32 1 149.66
10/09/2026 19:32 3 149.69
10/09/2026 19:32 2 149.69
10/09/2026 19:31 100 149.715
10/09/2026 19:31 10 149.69
10/09/2026 19:31 1 149.69
10/09/2026 19:31 4 149.69
10/09/2026 19:31 2 149.715
10/09/2026 19:31 11 149.78
10/09/2026 19:31 1 149.715
10/09/2026 19:30 10 149.715
10/09/2026 19:30 1 149.69
10/09/2026 19:30 2 149.72
10/09/2026 19:29 3 149.76
10/09/2026 19:29 10 149.76
10/09/2026 19:29 2 149.76
10/09/2026 19:29 1 149.76
10/09/2026 19:29 4 149.76
10/09/2026 19:29 20 149.76
10/09/2026 19:29 1 149.76
10/09/2026 19:29 99 149.76
10/09/2026 19:29 1 149.76
10/09/2026 19:29 299 149.76
10/09/2026 19:29 1 149.76
10/09/2026 19:29 1 149.70
10/09/2026 19:29 100 149.75
10/09/2026 19:29 1 149.71
10/09/2026 19:29 1 149.71
10/09/2026 19:29 18 149.71
10/09/2026 19:29 2 149.72
10/09/2026 19:29 1 149.75
10/09/2026 19:29 3 149.76
10/09/2026 19:29 80 149.78
10/09/2026 19:29 10 149.78
10/09/2026 19:29 80 149.76
10/09/2026 19:29 1 149.78
10/09/2026 19:29 2 149.78
10/09/2026 19:29 1 149.78
10/09/2026 19:29 1 149.78
10/09/2026 19:29 2 149.78
10/09/2026 19:29 1 149.78
10/09/2026 19:29 2 149.78
10/09/2026 19:29 1 149.78
10/09/2026 19:29 2 149.78
10/09/2026 19:29 1 149.78
10/09/2026 19:29 1 149.78
10/09/2026 19:29 1 149.78
10/09/2026 19:29 1 149.78
10/09/2026 19:29 1 149.75
10/09/2026 19:28 1 149.72
10/09/2026 19:28 3 149.73
10/09/2026 19:28 1 149.72
10/09/2026 19:28 1 149.74
10/09/2026 19:27 7 149.80
10/09/2026 19:27 5 149.72
10/09/2026 19:26 1 149.75
10/09/2026 19:26 100 149.755
10/09/2026 19:26 100 149.79
10/09/2026 19:26 1 149.79
10/09/2026 19:26 20 149.79
10/09/2026 19:26 1 149.79
10/09/2026 19:26 1 149.86
10/09/2026 19:25 100 149.88
10/09/2026 19:25 100 149.89
10/09/2026 19:25 1 149.89
10/09/2026 19:25 99 149.89
10/09/2026 19:25 1 149.89
10/09/2026 19:25 100 149.89
10/09/2026 19:25 2 149.90
10/09/2026 19:25 5 149.90
10/09/2026 19:25 1 149.90
10/09/2026 19:24 1 149.965
10/09/2026 19:24 1 149.94
10/09/2026 19:23 4 149.91
10/09/2026 19:23 1 149.92
10/09/2026 19:21 1 149.975
10/09/2026 19:21 1 149.975
10/09/2026 19:20 1 150.015
10/09/2026 19:20 1 149.98
10/09/2026 19:20 1 149.98
10/09/2026 19:20 20 149.98
10/09/2026 19:20 10 149.98
10/09/2026 19:20 1 149.98
10/09/2026 19:20 1 149.98
10/09/2026 19:20 1 149.98
10/09/2026 19:20 2 149.98
10/09/2026 19:20 1 149.98
10/09/2026 19:20 1 149.98
10/09/2026 19:20 1 149.98
10/09/2026 19:20 1 149.98
10/09/2026 19:20 1 149.98
10/09/2026 19:20 1 149.98
10/09/2026 19:20 1 149.98
10/09/2026 19:20 1 149.98
10/09/2026 19:20 2 149.98
10/09/2026 19:20 1 149.98
10/09/2026 19:20 1 149.98
10/09/2026 19:20 1 149.98
10/09/2026 19:20 1 149.98
10/09/2026 19:20 1 149.98
10/09/2026 19:20 1 149.98
10/09/2026 19:19 10 149.93
10/09/2026 19:19 10 149.935
10/09/2026 19:19 11 149.935
10/09/2026 19:19 11 149.935
10/09/2026 19:19 23 149.94
10/09/2026 19:19 23 149.94
10/09/2026 19:19 100 149.95
10/09/2026 19:19 2 149.95
10/09/2026 19:19 3 149.95
10/09/2026 19:19 23 149.95
10/09/2026 19:19 25 149.95
10/09/2026 19:19 1 149.95
10/09/2026 19:18 3 149.97
10/09/2026 19:18 1 149.97
10/09/2026 19:18 10 150.02
10/09/2026 19:18 1 150.02
10/09/2026 19:18 3 150.03
10/09/2026 19:17 30 149.98
10/09/2026 19:17 3 149.98
10/09/2026 19:17 1 149.98
10/09/2026 19:17 1 149.98
10/09/2026 19:17 10 149.98
10/09/2026 19:17 84 149.98
10/09/2026 19:17 1 149.98
10/09/2026 19:17 15 149.98
10/09/2026 19:15 25 150.02
10/09/2026 19:13 9 150.11
10/09/2026 19:13 8 150.11
10/09/2026 19:13 4 150.08
10/09/2026 19:13 5 150.08
10/09/2026 19:13 10 150.08
10/09/2026 19:13 30 150.08
10/09/2026 19:13 10 150.05
10/09/2026 19:13 100 150.025
10/09/2026 19:13 1 149.99
10/09/2026 19:13 32 149.99
10/09/2026 19:13 22 149.99
10/09/2026 19:12 1 150.04
10/09/2026 19:11 1 150.05
10/09/2026 19:11 8 150.05
10/09/2026 19:11 2 150.095
10/09/2026 19:11 34 150.06
10/09/2026 19:11 1 150.095
10/09/2026 19:09 1 150.055
10/09/2026 19:09 1 150.06
10/09/2026 19:08 100 150.09
10/09/2026 19:08 3 150.12
10/09/2026 19:08 49 150.12
10/09/2026 19:07 51 150.12
10/09/2026 19:07 1 150.12
10/09/2026 19:07 14 150.13
10/09/2026 19:07 53 150.13
10/09/2026 19:07 33 150.13
10/09/2026 19:07 1 150.13
10/09/2026 19:07 3 150.13
10/09/2026 19:07 49 150.13
10/09/2026 19:07 33 150.13
10/09/2026 19:07 18 150.13
10/09/2026 19:07 12 150.13
10/09/2026 19:07 100 150.13
10/09/2026 19:07 1 150.22
10/09/2026 19:06 1 150.21
10/09/2026 19:06 2 150.225
10/09/2026 19:06 30 150.265
10/09/2026 19:06 10 150.25
10/09/2026 19:06 1 150.25
10/09/2026 19:06 1 150.25
10/09/2026 19:06 1 150.25
10/09/2026 19:06 2 150.25
10/09/2026 19:06 1 150.25
10/09/2026 19:06 10 150.25
10/09/2026 19:06 1 150.25
10/09/2026 19:06 1 150.25
10/09/2026 19:06 20 150.25
10/09/2026 19:06 10 150.25
10/09/2026 19:06 1 150.25
10/09/2026 19:06 1 150.25
10/09/2026 19:06 1 150.25
10/09/2026 19:05 10 150.18
10/09/2026 19:05 3 150.175
10/09/2026 19:04 16 150.10
10/09/2026 19:04 1 150.14
10/09/2026 19:04 25 150.11
10/09/2026 19:04 1 150.14
10/09/2026 19:03 2 150.16
10/09/2026 19:03 3 150.16
10/09/2026 19:03 1 150.16
10/09/2026 19:03 1 150.16
10/09/2026 19:03 7 150.17
10/09/2026 19:02 1 150.21
10/09/2026 19:02 2 150.21
10/09/2026 19:02 5 150.21
10/09/2026 19:02 1 150.21
10/09/2026 19:02 10 150.21
10/09/2026 19:02 10 150.21
10/09/2026 19:02 1 150.21
10/09/2026 19:02 2 150.21
10/09/2026 19:02 1 150.21
10/09/2026 19:02 1 150.21
10/09/2026 19:02 1 150.21
10/09/2026 19:02 6 150.20
10/09/2026 19:02 1 150.115
10/09/2026 19:02 10 150.115
10/09/2026 19:01 1 150.115
10/09/2026 19:00 25 150.115
10/09/2026 19:00 10 150.115
10/09/2026 19:00 10 150.115
10/09/2026 19:00 10 150.115
10/09/2026 19:00 100 150.115
10/09/2026 19:00 10 150.04
10/09/2026 19:00 17 150.07
10/09/2026 19:00 31 150.07
10/09/2026 19:00 12 150.10
10/09/2026 18:59 11 150.12
10/09/2026 18:59 100 150.13
10/09/2026 18:59 100 150.13
10/09/2026 18:59 100 150.13
10/09/2026 18:59 31 150.13
10/09/2026 18:59 92 150.13
10/09/2026 18:59 8 150.13
10/09/2026 18:59 32 150.14
10/09/2026 18:59 8 150.14
10/09/2026 18:59 57 150.14
10/09/2026 18:59 3 150.14
10/09/2026 18:59 1 150.14
10/09/2026 18:59 10 150.14
10/09/2026 18:59 46 150.14
10/09/2026 18:59 54 150.14
10/09/2026 18:59 21 150.14
10/09/2026 18:59 100 150.14
10/09/2026 18:59 1 150.14
10/09/2026 18:59 17 150.15
10/09/2026 18:59 15 150.15
10/09/2026 18:59 13 150.15
10/09/2026 18:59 40 150.15
10/09/2026 18:59 1 150.18
10/09/2026 18:59 10 150.18
10/09/2026 18:59 12 150.18
10/09/2026 18:59 1 150.18
10/09/2026 18:59 10 150.19
10/09/2026 18:59 1 150.19
10/09/2026 18:58 2 150.255
10/09/2026 18:58 20 150.23
10/09/2026 18:58 10 150.23
10/09/2026 18:58 1 150.25
10/09/2026 18:58 1 150.25
10/09/2026 18:58 9 150.25
10/09/2026 18:58 2 150.25
10/09/2026 18:58 2 150.255
10/09/2026 18:57 10 150.27
10/09/2026 18:57 20 150.27
10/09/2026 18:57 1 150.26
10/09/2026 18:57 1 150.26
10/09/2026 18:57 1 150.26
10/09/2026 18:57 1 150.26
10/09/2026 18:57 1 150.26
10/09/2026 18:57 5 150.26
10/09/2026 18:57 1 150.26
10/09/2026 18:57 1 150.26
10/09/2026 18:57 10 150.26
10/09/2026 18:57 1 150.26
10/09/2026 18:57 10 150.26
10/09/2026 18:57 1 150.26
10/09/2026 18:57 1 150.26
10/09/2026 18:57 1 150.26
10/09/2026 18:57 2 150.26
10/09/2026 18:57 1 150.26
10/09/2026 18:57 1 150.26
10/09/2026 18:57 1 150.26
10/09/2026 18:57 1 150.26
10/09/2026 18:57 1 150.26
10/09/2026 18:57 2 150.26
10/09/2026 18:57 1 150.26
10/09/2026 18:57 1 150.26
10/09/2026 18:57 30 150.26
10/09/2026 18:55 100 150.185
10/09/2026 18:54 2 150.15
10/09/2026 18:54 1 150.195
10/09/2026 18:53 20 150.15
10/09/2026 18:53 10 150.21
10/09/2026 18:53 9 150.21
10/09/2026 18:53 6 150.21
10/09/2026 18:53 1 150.21
10/09/2026 18:53 17 150.21
10/09/2026 18:53 10 150.21
10/09/2026 18:53 7 150.21
10/09/2026 18:53 100 150.22
10/09/2026 18:53 100 150.22
10/09/2026 18:50 20 150.27
10/09/2026 18:50 20 150.24
10/09/2026 18:50 20 150.24
10/09/2026 18:50 36 150.20
10/09/2026 18:48 20 150.22
10/09/2026 18:47 100 150.19
10/09/2026 18:47 13 150.19
10/09/2026 18:47 66 150.18
10/09/2026 18:47 24 150.18
10/09/2026 18:47 1 150.18
10/09/2026 18:47 7 150.18
10/09/2026 18:47 33 150.15
10/09/2026 18:47 100 150.14
10/09/2026 18:47 3 150.17
10/09/2026 18:47 1 150.17
10/09/2026 18:47 1 150.17
10/09/2026 18:47 4 150.13
10/09/2026 18:47 80 150.13
10/09/2026 18:47 20 150.13
10/09/2026 18:47 100 150.13
10/09/2026 18:47 79 150.13
10/09/2026 18:47 21 150.13
10/09/2026 18:47 9 150.14
10/09/2026 18:47 37 150.14
10/09/2026 18:46 64 150.15
10/09/2026 18:46 6 150.16
10/09/2026 18:46 100 150.18
10/09/2026 18:46 1 150.18
10/09/2026 18:46 1 150.18
10/09/2026 18:46 19 150.18
10/09/2026 18:46 10 150.18
10/09/2026 18:46 50 150.18
10/09/2026 18:46 33 150.18
10/09/2026 18:46 91 150.18
10/09/2026 18:46 9 150.18
10/09/2026 18:46 1 150.19
10/09/2026 18:46 1 150.19
10/09/2026 18:46 1 150.23
10/09/2026 18:46 8 150.23
10/09/2026 18:46 59 150.265
10/09/2026 18:46 3 150.28
10/09/2026 18:46 27 150.28
10/09/2026 18:46 10 150.28
10/09/2026 18:46 10 150.28
10/09/2026 18:46 10 150.27
10/09/2026 18:46 10 150.27
10/09/2026 18:46 2 150.27
10/09/2026 18:46 8 150.27
10/09/2026 18:46 10 150.27
10/09/2026 18:46 18 150.26
10/09/2026 18:46 2 150.26
10/09/2026 18:46 13 150.25
10/09/2026 18:46 4 150.25
10/09/2026 18:46 13 150.24
10/09/2026 18:46 17 150.24
10/09/2026 18:46 9 150.23
10/09/2026 18:46 1 150.23
10/09/2026 18:46 10 150.23
10/09/2026 18:46 20 150.23
10/09/2026 18:46 4 150.23
10/09/2026 18:45 13 150.21
10/09/2026 18:45 7 150.21
10/09/2026 18:45 20 150.21
10/09/2026 18:43 40 150.20
10/09/2026 18:43 40 150.20
10/09/2026 18:43 1 150.175
10/09/2026 18:43 1 150.175
10/09/2026 18:43 1 150.175
10/09/2026 18:43 2 150.19
10/09/2026 18:43 4 150.18
10/09/2026 18:43 6 150.15
10/09/2026 18:43 1 150.15
10/09/2026 18:42 1 150.11
10/09/2026 18:42 1 150.11
10/09/2026 18:42 1 150.11
10/09/2026 18:42 17 150.055
10/09/2026 18:42 4 150.055
10/09/2026 18:40 1 150.11
10/09/2026 18:40 10 150.11
10/09/2026 18:40 23 150.11
10/09/2026 18:40 7 150.11
10/09/2026 18:40 33 150.11
10/09/2026 18:39 9 150.04
10/09/2026 18:39 75 150.045
10/09/2026 18:39 2 150.06
10/09/2026 18:39 25 150.07
10/09/2026 18:39 100 150.00
10/09/2026 18:38 1 150.05
10/09/2026 18:38 100 150.02
10/09/2026 18:38 5 150.03
10/09/2026 18:38 10 150.03
10/09/2026 18:38 1 150.03
10/09/2026 18:38 16 150.03
10/09/2026 18:38 1 150.095
10/09/2026 18:38 1 150.095
10/09/2026 18:37 1 150.095
10/09/2026 18:37 31 150.06
10/09/2026 18:36 8 150.06
10/09/2026 18:36 16 150.06
10/09/2026 18:36 25 150.06
10/09/2026 18:36 18 150.06
10/09/2026 18:35 1 150.06
10/09/2026 18:35 1 150.06
10/09/2026 18:34 1 150.07
10/09/2026 18:32 1 150.065
10/09/2026 18:31 1 150.06
10/09/2026 18:31 30 150.06
10/09/2026 18:31 1 150.07
10/09/2026 18:31 2 150.11
10/09/2026 18:31 19 150.10
10/09/2026 18:31 1 150.045
10/09/2026 18:30 1 150.04
10/09/2026 18:30 34 150.06
10/09/2026 18:30 1 150.09
10/09/2026 18:30 71 150.02
10/09/2026 18:30 100 150.02
10/09/2026 18:30 27 150.02
10/09/2026 18:30 2 150.03
10/09/2026 18:30 2 150.045
10/09/2026 18:30 21 150.04
10/09/2026 18:29 1 150.10
10/09/2026 18:29 19 150.03
10/09/2026 18:29 1 150.03
10/09/2026 18:29 1 150.05
10/09/2026 18:29 10 150.05
10/09/2026 18:29 1 150.05
10/09/2026 18:29 2 150.03
10/09/2026 18:29 30 150.03
10/09/2026 18:25 10 149.92
10/09/2026 18:25 6 149.92
10/09/2026 18:23 1 149.97
10/09/2026 18:23 12 149.92
10/09/2026 18:23 1 149.92
10/09/2026 18:23 100 149.84
10/09/2026 18:23 100 149.87
10/09/2026 18:22 100 149.90
10/09/2026 18:22 13 149.86
10/09/2026 18:21 94 149.83
10/09/2026 18:21 6 149.83
10/09/2026 18:21 80 149.84
10/09/2026 18:21 20 149.84
10/09/2026 18:21 100 149.84
10/09/2026 18:21 25 149.88
10/09/2026 18:21 74 149.85
10/09/2026 18:21 26 149.85
10/09/2026 18:21 100 149.88
10/09/2026 18:21 100 149.88
10/09/2026 18:21 100 149.88
10/09/2026 18:21 27 149.88
10/09/2026 18:21 3 149.88
10/09/2026 18:21 3 149.90
10/09/2026 18:21 1 149.90
10/09/2026 18:20 25 149.94
10/09/2026 18:18 37 150.03
10/09/2026 18:18 1 150.03
10/09/2026 18:18 3 150.05
10/09/2026 18:18 20 150.02
10/09/2026 18:18 2 149.98
10/09/2026 18:18 1 149.98
10/09/2026 18:18 2 149.98
10/09/2026 18:13 1 149.795
10/09/2026 18:13 1 149.795
10/09/2026 18:13 20 149.78
10/09/2026 18:13 5 149.68
10/09/2026 18:13 3 149.68
10/09/2026 18:13 7 149.68
10/09/2026 18:13 1 149.68
10/09/2026 18:13 19 149.69
10/09/2026 18:12 2 149.76
10/09/2026 18:12 11 149.69
10/09/2026 18:12 8 149.69
10/09/2026 18:12 2 149.69
10/09/2026 18:12 8 149.69
10/09/2026 18:12 9 149.69
10/09/2026 18:12 6 149.69
10/09/2026 18:11 1 149.69
10/09/2026 18:11 1 149.69
10/09/2026 18:11 1 149.79
10/09/2026 18:11 5 149.69
10/09/2026 18:11 9 149.69
10/09/2026 18:11 7 149.66
10/09/2026 18:10 74 149.77
10/09/2026 18:10 1 149.77
10/09/2026 18:09 1 149.73
10/09/2026 18:08 1 149.79
10/09/2026 18:08 10 149.79
10/09/2026 18:07 2 149.80
10/09/2026 18:06 4 149.79
10/09/2026 18:04 25 149.75
10/09/2026 18:04 25 149.75
10/09/2026 18:04 60 149.75
10/09/2026 18:04 11 149.71
10/09/2026 18:04 100 149.76
10/09/2026 18:04 100 149.76
10/09/2026 18:04 100 149.77
10/09/2026 18:04 50 149.77
10/09/2026 18:04 50 149.77
10/09/2026 18:04 28 149.77
10/09/2026 18:04 100 149.77
10/09/2026 18:04 100 149.80
10/09/2026 18:04 75 149.83
10/09/2026 18:04 25 149.83
10/09/2026 18:04 1 149.86
10/09/2026 18:04 100 149.89
10/09/2026 18:04 2 149.98
10/09/2026 18:04 11 149.98
10/09/2026 18:04 18 150.02
10/09/2026 18:04 10 149.97
10/09/2026 18:04 2 149.95
10/09/2026 18:04 10 149.95
10/09/2026 18:04 181 149.95
10/09/2026 18:04 19 149.95
10/09/2026 18:04 100 149.94
10/09/2026 18:04 100 149.94
10/09/2026 18:04 100 149.91
10/09/2026 18:03 1 149.86
10/09/2026 18:03 1 149.87
10/09/2026 18:03 3 149.87
10/09/2026 18:03 1 149.87
10/09/2026 18:02 1 149.86
10/09/2026 18:01 100 149.92
10/09/2026 18:01 100 149.91
10/09/2026 18:01 2 149.90
10/09/2026 18:01 1 149.90
10/09/2026 18:01 10 149.90
10/09/2026 18:01 1 149.90
10/09/2026 18:01 1 149.90
10/09/2026 18:01 1 149.90
10/09/2026 18:01 1 149.90
10/09/2026 17:59 57 149.81
10/09/2026 17:59 2 149.86
10/09/2026 17:58 1 149.86
10/09/2026 17:57 2 149.925
10/09/2026 17:56 100 149.92
10/09/2026 17:56 300 150.00
10/09/2026 17:56 100 150.00
10/09/2026 17:56 20 149.99
10/09/2026 17:56 10 149.98
10/09/2026 17:56 10 149.98
10/09/2026 17:56 100 149.98
10/09/2026 17:56 6 149.94
10/09/2026 17:56 2 149.91
10/09/2026 17:56 50 149.87
10/09/2026 17:56 99 149.72
10/09/2026 17:56 100 149.78
10/09/2026 17:56 1 149.78
10/09/2026 17:56 1 149.79
10/09/2026 17:56 100 149.795
10/09/2026 17:56 1 149.79
10/09/2026 17:56 25 149.79
10/09/2026 17:56 100 149.795
10/09/2026 17:55 50 149.73
10/09/2026 17:55 1 149.73
10/09/2026 17:55 1 149.73
10/09/2026 17:55 100 149.74
10/09/2026 17:54 1 149.76
10/09/2026 17:53 7 149.74
10/09/2026 17:53 5 149.68
10/09/2026 17:53 70 149.65
10/09/2026 17:53 30 149.65
10/09/2026 17:53 50 149.64
10/09/2026 17:53 100 149.64
10/09/2026 17:52 2 149.60
10/09/2026 17:52 2 149.61
10/09/2026 17:52 50 149.61
10/09/2026 17:52 1 149.61
10/09/2026 17:52 60 149.60
10/09/2026 17:52 89 149.57
10/09/2026 17:52 1 149.59
10/09/2026 17:51 100 149.58
10/09/2026 17:49 1 149.45
10/09/2026 17:49 35 149.46
10/09/2026 17:49 1 149.50
10/09/2026 17:49 1 149.51
10/09/2026 17:49 10 149.51
10/09/2026 17:49 2 149.51
10/09/2026 17:49 26 149.51
10/09/2026 17:49 3 149.49
10/09/2026 17:49 100 149.50
10/09/2026 17:48 2 149.49
10/09/2026 17:47 10 149.50
10/09/2026 17:47 1 149.49
10/09/2026 17:47 4 149.49
10/09/2026 17:47 1 149.47
10/09/2026 17:47 20 149.36
10/09/2026 17:47 30 149.36
10/09/2026 17:46 100 149.30
10/09/2026 17:46 1 149.30
10/09/2026 17:46 1 149.30
10/09/2026 17:46 1 149.30
10/09/2026 17:46 1 149.30
10/09/2026 17:46 47 149.30
10/09/2026 17:45 75 149.24
10/09/2026 17:45 25 149.24
10/09/2026 17:45 40 149.23
10/09/2026 17:45 1 149.24
10/09/2026 17:45 10 149.24
10/09/2026 17:45 120 149.28
10/09/2026 17:45 9 149.30
10/09/2026 17:45 50 149.30
10/09/2026 17:45 100 149.325
10/09/2026 17:44 2 149.40
10/09/2026 17:44 1 149.40
10/09/2026 17:44 5 149.40
10/09/2026 17:44 1 149.40
10/09/2026 17:44 20 149.40
10/09/2026 17:44 10 149.39
10/09/2026 17:44 12 149.38
10/09/2026 17:44 30 149.37
10/09/2026 17:44 18 149.37
10/09/2026 17:44 2 149.37
10/09/2026 17:44 6 149.36
10/09/2026 17:42 1 149.265
10/09/2026 17:40 33 149.32
10/09/2026 17:40 116 149.32
10/09/2026 17:40 1 149.32
10/09/2026 17:40 10 149.34
10/09/2026 17:40 1 149.34
10/09/2026 17:40 2 149.32
10/09/2026 17:39 23 149.23
10/09/2026 17:39 25 149.23
10/09/2026 17:39 25 149.23
10/09/2026 17:39 25 149.23
10/09/2026 17:39 6 149.16
10/09/2026 17:39 1 149.15
10/09/2026 17:39 10 149.15
10/09/2026 17:39 87 149.15
10/09/2026 17:39 13 149.15
10/09/2026 17:38 9 149.21
10/09/2026 17:38 1 149.21
10/09/2026 17:38 1 149.21
10/09/2026 17:38 30 149.21
10/09/2026 17:38 1 149.27
10/09/2026 17:38 41 149.22
10/09/2026 17:37 2 149.27
10/09/2026 17:37 1 149.27
10/09/2026 17:37 10 149.27
10/09/2026 17:37 9 149.27
10/09/2026 17:37 3 149.36
10/09/2026 17:36 1 149.26
10/09/2026 17:36 70 149.26
10/09/2026 17:36 10 149.32
10/09/2026 17:36 10 149.33
10/09/2026 17:36 4 149.34
10/09/2026 17:36 3 149.34
10/09/2026 17:36 2 149.34
10/09/2026 17:36 1 149.34
10/09/2026 17:36 8 149.34
10/09/2026 17:36 1 149.34
10/09/2026 17:33 35 149.25
10/09/2026 17:33 55 149.26
10/09/2026 17:33 11 149.26
10/09/2026 17:33 11 149.26
10/09/2026 17:33 25 149.26
10/09/2026 17:33 11 149.26
10/09/2026 17:33 7 149.26
10/09/2026 17:33 1 149.26
10/09/2026 17:33 1 149.26
10/09/2026 17:33 1 149.26
10/09/2026 17:33 1 149.26
10/09/2026 17:33 1 149.26
10/09/2026 17:33 1 149.26
10/09/2026 17:33 1 149.26
10/09/2026 17:33 1 149.26
10/09/2026 17:33 1 149.26
10/09/2026 17:33 2 149.26
10/09/2026 17:33 81 149.22
10/09/2026 17:33 20 149.22
10/09/2026 17:33 100 149.26
10/09/2026 17:33 49 149.26
10/09/2026 17:33 51 149.26
10/09/2026 17:33 3 149.30
10/09/2026 17:33 21 149.30
10/09/2026 17:33 100 149.33
10/09/2026 17:33 52 149.39
10/09/2026 17:33 55 149.39
10/09/2026 17:33 20 149.40
10/09/2026 17:33 5 149.48
10/09/2026 17:33 29 149.48
10/09/2026 17:32 20 149.52
10/09/2026 17:32 29 149.52
10/09/2026 17:32 50 149.54
10/09/2026 17:32 2 149.54
10/09/2026 17:32 10 149.54
10/09/2026 17:32 200 149.54
10/09/2026 17:32 1 149.54
10/09/2026 17:32 50 149.57
10/09/2026 17:32 64 149.57
10/09/2026 17:31 35 149.57
10/09/2026 17:31 2 149.655
10/09/2026 17:31 98 149.57
10/09/2026 17:31 2 149.60
10/09/2026 17:30 2 149.61
10/09/2026 17:30 4 149.62
10/09/2026 17:30 19 149.68
10/09/2026 17:30 16 149.69
10/09/2026 17:30 13 149.72
10/09/2026 17:30 7 149.72
10/09/2026 17:29 2 149.675
10/09/2026 17:29 11 149.70
10/09/2026 17:29 25 149.70
10/09/2026 17:29 10 149.70
10/09/2026 17:29 10 149.70
10/09/2026 17:29 1 149.69
10/09/2026 17:29 20 149.68
10/09/2026 17:29 35 149.63
10/09/2026 17:29 25 149.63
10/09/2026 17:29 20 149.63
10/09/2026 17:29 3 149.63
10/09/2026 17:29 17 149.63
10/09/2026 17:29 14 149.63
10/09/2026 17:29 6 149.63
10/09/2026 17:29 23 149.63
10/09/2026 17:29 50 149.63
10/09/2026 17:29 36 149.62
10/09/2026 17:29 100 149.62
10/09/2026 17:28 2 149.58
10/09/2026 17:28 100 149.54
10/09/2026 17:28 25 149.54
10/09/2026 17:28 1 149.54
10/09/2026 17:28 100 149.55
10/09/2026 17:28 1 149.54
10/09/2026 17:28 100 149.54
10/09/2026 17:28 50 149.50
10/09/2026 17:28 1 149.50
10/09/2026 17:28 2 149.57
10/09/2026 17:27 8 149.53
10/09/2026 17:27 25 149.53
10/09/2026 17:26 4 149.59
10/09/2026 17:26 3 149.58
10/09/2026 17:26 1 149.58
10/09/2026 17:26 2 149.58
10/09/2026 17:26 3 149.59
10/09/2026 17:26 25 149.59
10/09/2026 17:26 6 149.59
10/09/2026 17:26 49 149.62
10/09/2026 17:26 51 149.62
10/09/2026 17:26 31 149.62
10/09/2026 17:26 20 149.62
10/09/2026 17:26 3 149.61
10/09/2026 17:26 70 149.61
10/09/2026 17:26 30 149.60
10/09/2026 17:26 1 149.58
10/09/2026 17:26 1 149.58
10/09/2026 17:26 1 149.58
10/09/2026 17:26 1 149.58
10/09/2026 17:26 2 149.58
10/09/2026 17:26 1 149.58
10/09/2026 17:26 1 149.58
10/09/2026 17:26 1 149.58
10/09/2026 17:26 1 149.58
10/09/2026 17:26 1 149.58
10/09/2026 17:26 2 149.58
10/09/2026 17:26 1 149.58
10/09/2026 17:26 2 149.58
10/09/2026 17:26 48 149.58
10/09/2026 17:26 50 149.58
10/09/2026 17:26 2 149.56
10/09/2026 17:24 60 149.50
10/09/2026 17:24 1 149.50
10/09/2026 17:22 8 149.40
10/09/2026 17:22 33 149.45
10/09/2026 17:22 2 149.45
10/09/2026 17:22 1 149.45
10/09/2026 17:22 13 149.45
10/09/2026 17:22 7 149.45
10/09/2026 17:21 12 149.49
10/09/2026 17:21 100 149.54
10/09/2026 17:21 8 149.55
10/09/2026 17:21 192 149.55
10/09/2026 17:21 8 149.56
10/09/2026 17:21 25 149.56
10/09/2026 17:21 3 149.56
10/09/2026 17:21 2 149.56
10/09/2026 17:21 5 149.56
10/09/2026 17:21 1 149.56
10/09/2026 17:21 1 149.61
10/09/2026 17:20 58 149.57
10/09/2026 17:20 1 149.57
10/09/2026 17:20 2 149.57
10/09/2026 17:20 2 149.64
10/09/2026 17:20 67 149.58
10/09/2026 17:20 33 149.58
10/09/2026 17:20 2 149.58
10/09/2026 17:20 1 149.58
10/09/2026 17:20 1 149.58
10/09/2026 17:20 1 149.58
10/09/2026 17:20 1 149.58
10/09/2026 17:19 3 149.60
10/09/2026 17:19 33 149.58
10/09/2026 17:19 100 149.58
10/09/2026 17:19 18 149.58
10/09/2026 17:19 479 149.58
10/09/2026 17:19 120 149.58
10/09/2026 17:19 1 149.58
10/09/2026 17:19 1 149.65
10/09/2026 17:19 1 149.64
10/09/2026 17:19 1 149.64
10/09/2026 17:19 100 149.64
10/09/2026 17:19 1 149.64
10/09/2026 17:19 100 149.64
10/09/2026 17:19 100 149.64
10/09/2026 17:19 17 149.64
10/09/2026 17:19 12 149.65
10/09/2026 17:19 26 149.65
10/09/2026 17:19 74 149.65
10/09/2026 17:19 8 149.71
10/09/2026 17:19 25 149.71
10/09/2026 17:19 1 149.71
10/09/2026 17:19 1 149.71
10/09/2026 17:19 4 149.71
10/09/2026 17:19 1 149.71
10/09/2026 17:18 58 149.79
10/09/2026 17:18 20 149.79
10/09/2026 17:18 22 149.79
10/09/2026 17:18 100 149.80
10/09/2026 17:18 22 149.86
10/09/2026 17:18 120 149.85
10/09/2026 17:18 2 149.85
10/09/2026 17:18 120 149.75
10/09/2026 17:18 100 149.79
10/09/2026 17:18 1 149.78
10/09/2026 17:18 100 149.78
10/09/2026 17:18 20 149.85
10/09/2026 17:18 22 149.85
10/09/2026 17:18 21 149.85
10/09/2026 17:18 100 149.92
10/09/2026 17:18 10 149.93
10/09/2026 17:18 10 149.93
10/09/2026 17:18 2 149.93
10/09/2026 17:18 30 149.95
10/09/2026 17:18 33 149.96
10/09/2026 17:18 1 149.96
10/09/2026 17:18 5 149.96
10/09/2026 17:17 30 149.99
10/09/2026 17:17 16 150.05
10/09/2026 17:17 7 150.05
10/09/2026 17:17 100 150.03
10/09/2026 17:17 12 150.03
10/09/2026 17:17 100 150.04
10/09/2026 17:17 90 150.04
10/09/2026 17:17 10 150.04
10/09/2026 17:17 100 150.04
10/09/2026 17:17 25 150.04
10/09/2026 17:17 10 150.05
10/09/2026 17:17 14 150.05
10/09/2026 17:17 17 150.10
10/09/2026 17:17 25 150.10
10/09/2026 17:17 33 150.05
10/09/2026 17:17 1 150.05
10/09/2026 17:17 1 150.05
10/09/2026 17:17 3 150.09
10/09/2026 17:17 1 150.09
10/09/2026 17:16 1 150.12
10/09/2026 17:16 2 150.12
10/09/2026 17:16 2 150.12
10/09/2026 17:16 2 150.12
10/09/2026 17:16 28 150.12
10/09/2026 17:16 4 150.12
10/09/2026 17:16 1 150.12
10/09/2026 17:16 8 150.12
10/09/2026 17:16 100 150.16
10/09/2026 17:15 1 150.17
10/09/2026 17:14 35 150.17
10/09/2026 17:14 1 150.125
10/09/2026 17:14 70 150.12
10/09/2026 17:14 25 150.12
10/09/2026 17:14 35 150.12
10/09/2026 17:14 25 150.12
10/09/2026 17:14 25 150.12
10/09/2026 17:14 20 150.12
10/09/2026 17:14 25 150.11
10/09/2026 17:14 3 150.11
10/09/2026 17:14 100 150.11
10/09/2026 17:14 4 150.10
10/09/2026 17:13 100 149.98
10/09/2026 17:13 100 149.98
10/09/2026 17:13 100 149.99
10/09/2026 17:13 100 150.00
10/09/2026 17:13 120 150.05
10/09/2026 17:13 1 150.08
10/09/2026 17:11 1 149.985
10/09/2026 17:10 1 150.025
10/09/2026 17:10 5 150.015
10/09/2026 17:10 100 150.02
10/09/2026 17:10 2 150.11
10/09/2026 17:10 47 150.10
10/09/2026 17:10 19 150.08
10/09/2026 17:10 1 150.08
10/09/2026 17:10 100 150.07
10/09/2026 17:10 25 150.04
10/09/2026 17:10 33 150.04
10/09/2026 17:10 21 150.04
10/09/2026 17:10 21 150.04
10/09/2026 17:10 2 150.04
10/09/2026 17:10 1 150.04
10/09/2026 17:10 1 150.04
10/09/2026 17:10 1 150.04
10/09/2026 17:10 1 150.04
10/09/2026 17:10 2 150.04
10/09/2026 17:10 1 150.04
10/09/2026 17:10 2 150.04
10/09/2026 17:10 1 150.04
10/09/2026 17:10 2 150.04
10/09/2026 17:10 2 150.04
10/09/2026 17:10 1 150.04
10/09/2026 17:10 1 150.04
10/09/2026 17:10 2 150.04
10/09/2026 17:10 1 150.04
10/09/2026 17:10 1 150.04
10/09/2026 17:10 1 150.04
10/09/2026 17:10 100 150.04
10/09/2026 17:10 1 150.03
10/09/2026 17:10 66 150.00
10/09/2026 17:10 30 150.00
10/09/2026 17:09 9 149.90
10/09/2026 17:07 2 149.90
10/09/2026 17:05 1 149.86
10/09/2026 17:05 49 149.91
10/09/2026 17:05 50 149.91
10/09/2026 17:05 1 149.91
10/09/2026 17:04 5 150.00
10/09/2026 17:03 5 150.06
10/09/2026 17:03 4 150.18
10/09/2026 17:03 2 150.18
10/09/2026 17:02 7 149.97
10/09/2026 17:02 25 149.97
10/09/2026 17:02 2 150.06
10/09/2026 17:01 3 150.06
10/09/2026 17:01 5 150.06
10/09/2026 17:01 1 150.12
10/09/2026 17:01 1 150.12
10/09/2026 17:01 1 150.12
10/09/2026 17:01 1 150.125
10/09/2026 17:01 4 150.125
10/09/2026 17:01 100 150.125
10/09/2026 16:59 1 150.15
10/09/2026 16:59 1 150.21
10/09/2026 16:59 1 150.21
10/09/2026 16:59 99 150.21
10/09/2026 16:59 1 150.19
10/09/2026 16:59 1 150.18
10/09/2026 16:58 1 150.17
10/09/2026 16:58 21 149.97
10/09/2026 16:58 14 149.97
10/09/2026 16:57 6 150.03
10/09/2026 16:57 94 150.03
10/09/2026 16:57 6 150.03
10/09/2026 16:57 5 150.03
10/09/2026 16:57 32 150.06
10/09/2026 16:57 100 150.11
10/09/2026 16:57 100 150.12
10/09/2026 16:57 12 150.12
10/09/2026 16:57 1 150.12
10/09/2026 16:57 1 150.12
10/09/2026 16:57 100 150.12
10/09/2026 16:57 20 150.18
10/09/2026 16:56 100 150.195
10/09/2026 16:56 100 150.19
10/09/2026 16:56 1 150.16
10/09/2026 16:54 5 150.22
10/09/2026 16:54 59 150.20
10/09/2026 16:54 100 150.18
10/09/2026 16:54 20 150.16
10/09/2026 16:54 1 150.16
10/09/2026 16:54 1 150.16
10/09/2026 16:54 90 150.16
10/09/2026 16:54 10 150.16
10/09/2026 16:54 29 150.21
10/09/2026 16:52 3 150.34
10/09/2026 16:52 1 150.34
10/09/2026 16:51 100 150.34
10/09/2026 16:51 1 150.34
10/09/2026 16:51 25 150.31
10/09/2026 16:51 25 150.31
10/09/2026 16:51 25 150.31
10/09/2026 16:51 25 150.31
10/09/2026 16:51 10 150.24
10/09/2026 16:51 5 150.24
10/09/2026 16:51 1 150.28
10/09/2026 16:51 2 150.28
10/09/2026 16:50 25 150.27
10/09/2026 16:50 1 150.26
10/09/2026 16:50 10 150.26
10/09/2026 16:50 90 150.26
10/09/2026 16:50 1 150.26
10/09/2026 16:50 100 150.26
10/09/2026 16:50 100 150.26
10/09/2026 16:50 66 150.27
10/09/2026 16:50 1 150.30
10/09/2026 16:48 30 150.40
10/09/2026 16:48 2 150.40
10/09/2026 16:48 30 150.38
10/09/2026 16:48 3 150.38
10/09/2026 16:48 6 150.34
10/09/2026 16:48 7 150.34
10/09/2026 16:48 93 150.33
10/09/2026 16:48 1 150.29
10/09/2026 16:48 2 150.29
10/09/2026 16:48 1 150.29
10/09/2026 16:48 1 150.29
10/09/2026 16:48 17 150.25
10/09/2026 16:48 16 150.26
10/09/2026 16:48 84 150.26
10/09/2026 16:47 17 150.25
10/09/2026 16:47 2 150.35
10/09/2026 16:47 1 150.30
10/09/2026 16:47 3 150.32
10/09/2026 16:47 1 150.355
10/09/2026 16:46 1 150.355
10/09/2026 16:46 1 150.29
10/09/2026 16:44 8 150.23
10/09/2026 16:44 33 150.30
10/09/2026 16:44 4 150.30
10/09/2026 16:44 50 150.32
10/09/2026 16:44 49 150.32
10/09/2026 16:44 6 150.32
10/09/2026 16:43 1 150.40
10/09/2026 16:43 1 150.40
10/09/2026 16:42 75 150.47
10/09/2026 16:42 25 150.47
10/09/2026 16:42 35 150.36
10/09/2026 16:41 100 150.39
10/09/2026 16:41 1 150.42
10/09/2026 16:41 17 150.43
10/09/2026 16:41 16 150.43
10/09/2026 16:41 14 150.43
10/09/2026 16:41 1 150.43
10/09/2026 16:41 1 150.43
10/09/2026 16:41 2 150.45
10/09/2026 16:41 33 150.45
10/09/2026 16:41 22 150.45
10/09/2026 16:41 25 150.45
10/09/2026 16:41 25 150.45
10/09/2026 16:41 25 150.45
10/09/2026 16:41 3 150.45
10/09/2026 16:41 1 150.36
10/09/2026 16:41 60 150.36
10/09/2026 16:41 26 150.35
10/09/2026 16:41 72 150.35
10/09/2026 16:41 1 150.35
10/09/2026 16:41 27 150.35
10/09/2026 16:40 21 150.20
10/09/2026 16:40 31 150.20
10/09/2026 16:39 82 150.16
10/09/2026 16:39 42 150.20
10/09/2026 16:38 100 150.20
10/09/2026 16:38 40 150.20
10/09/2026 16:38 100 150.21
10/09/2026 16:38 1 150.26
10/09/2026 16:38 37 150.35
10/09/2026 16:38 63 150.35
10/09/2026 16:38 1 150.35
10/09/2026 16:38 100 150.35
10/09/2026 16:37 13 150.33
10/09/2026 16:37 4 150.33
10/09/2026 16:37 2 150.33
10/09/2026 16:37 8 150.33
10/09/2026 16:37 2 150.33
10/09/2026 16:37 100 150.34
10/09/2026 16:37 2 150.39
10/09/2026 16:37 79 150.44
10/09/2026 16:37 21 150.42
10/09/2026 16:37 100 150.43
10/09/2026 16:37 8 150.45
10/09/2026 16:37 5 150.44
10/09/2026 16:37 100 150.44
10/09/2026 16:37 100 150.43
10/09/2026 16:37 3 150.42
10/09/2026 16:37 100 150.345
10/09/2026 16:37 4 150.35
10/09/2026 16:36 2 150.325
10/09/2026 16:36 47 150.21
10/09/2026 16:35 76 150.14
10/09/2026 16:35 100 150.14
10/09/2026 16:34 16 150.225
10/09/2026 16:34 2 150.27
10/09/2026 16:32 13 150.18
10/09/2026 16:32 2 150.18
10/09/2026 16:32 1 150.20
10/09/2026 16:32 29 150.24
10/09/2026 16:31 100 150.25
10/09/2026 16:31 2 150.31
10/09/2026 16:31 1 150.31
10/09/2026 16:31 33 150.31
10/09/2026 16:31 11 150.31
10/09/2026 16:31 100 150.31
10/09/2026 16:31 1 150.31
10/09/2026 16:31 2 150.31
10/09/2026 16:29 25 150.34
10/09/2026 16:29 25 150.34
10/09/2026 16:29 25 150.34
10/09/2026 16:29 4 150.24
10/09/2026 16:28 100 150.34
10/09/2026 16:28 100 150.34
10/09/2026 16:28 1 150.33
10/09/2026 16:28 2 150.32
10/09/2026 16:28 12 150.31
10/09/2026 16:28 17 150.31
10/09/2026 16:28 17 150.31
10/09/2026 16:28 17 150.31
10/09/2026 16:28 10 150.40
10/09/2026 16:27 1 150.54
10/09/2026 16:27 33 150.46
10/09/2026 16:27 1 150.49
10/09/2026 16:27 99 150.49
10/09/2026 16:27 1 150.49
10/09/2026 16:27 3 150.58
10/09/2026 16:26 1 150.63
10/09/2026 16:26 100 150.61
10/09/2026 16:26 30 150.64
10/09/2026 16:26 100 150.63
10/09/2026 16:26 32 150.64
10/09/2026 16:26 68 150.64
10/09/2026 16:26 10 150.64
10/09/2026 16:26 100 150.64
10/09/2026 16:26 100 150.64
10/09/2026 16:26 85 150.68
10/09/2026 16:25 25 150.745
10/09/2026 16:25 25 150.745
10/09/2026 16:25 25 150.745
10/09/2026 16:25 25 150.745
10/09/2026 16:25 98 150.74
10/09/2026 16:25 3 150.74
10/09/2026 16:25 20 150.74
10/09/2026 16:25 4 150.71
10/09/2026 16:25 3 150.71
10/09/2026 16:25 5 150.71
10/09/2026 16:25 20 150.65
10/09/2026 16:25 100 150.65
10/09/2026 16:25 12 150.65
10/09/2026 16:25 88 150.65
10/09/2026 16:25 100 150.66
10/09/2026 16:25 100 150.66
10/09/2026 16:25 25 150.71
10/09/2026 16:25 23 150.73
10/09/2026 16:25 100 150.72
10/09/2026 16:25 67 150.77
10/09/2026 16:25 33 150.77
10/09/2026 16:25 25 150.77
10/09/2026 16:25 100 150.77
10/09/2026 16:25 45 150.78
10/09/2026 16:25 2 150.81
10/09/2026 16:25 51 150.81
10/09/2026 16:25 45 150.81
10/09/2026 16:25 4 150.81
10/09/2026 16:25 4 150.81
10/09/2026 16:24 6 150.96
10/09/2026 16:24 17 150.96
10/09/2026 16:24 49 150.94
10/09/2026 16:24 23 150.94
10/09/2026 16:24 23 150.94
10/09/2026 16:24 5 150.94
10/09/2026 16:24 3 150.935
10/09/2026 16:24 100 150.94
10/09/2026 16:24 100 150.94
10/09/2026 16:24 1 150.92
10/09/2026 16:24 19 150.92
10/09/2026 16:24 2 150.92
10/09/2026 16:24 1 150.92
10/09/2026 16:24 1 150.92
10/09/2026 16:23 1 150.80
10/09/2026 16:23 4 150.80
10/09/2026 16:23 89 150.84
10/09/2026 16:23 100 150.82
10/09/2026 16:23 1 150.79
10/09/2026 16:23 75 150.755
10/09/2026 16:23 25 150.755
10/09/2026 16:23 1 150.66
10/09/2026 16:23 1 150.66
10/09/2026 16:22 100 150.72
10/09/2026 16:22 1 150.73
10/09/2026 16:22 1 150.73
10/09/2026 16:22 100 150.73
10/09/2026 16:22 100 150.74
10/09/2026 16:22 100 150.74
10/09/2026 16:22 5 150.85
10/09/2026 16:22 4 150.86
10/09/2026 16:22 8 150.91
10/09/2026 16:22 25 150.91
10/09/2026 16:22 25 150.91
10/09/2026 16:22 25 150.91
10/09/2026 16:22 17 150.91
10/09/2026 16:22 17 150.88
10/09/2026 16:22 25 150.88
10/09/2026 16:22 25 150.88
10/09/2026 16:22 25 150.88
10/09/2026 16:22 22 150.83
10/09/2026 16:22 1 150.83
10/09/2026 16:22 100 150.83
10/09/2026 16:21 5 150.88
10/09/2026 16:21 100 150.84
10/09/2026 16:21 3 150.88
10/09/2026 16:21 22 150.85
10/09/2026 16:21 28 150.85
10/09/2026 16:21 50 150.85
10/09/2026 16:21 25 150.85
10/09/2026 16:21 25 150.85
10/09/2026 16:21 2 150.84
10/09/2026 16:21 25 150.80
10/09/2026 16:21 25 150.80
10/09/2026 16:21 25 150.80
10/09/2026 16:21 25 150.80
10/09/2026 16:21 100 150.73
10/09/2026 16:21 100 150.73
10/09/2026 16:21 100 150.74
10/09/2026 16:21 90 150.82
10/09/2026 16:20 25 150.82
10/09/2026 16:20 100 150.77
10/09/2026 16:20 1 150.77
10/09/2026 16:20 1 150.77
10/09/2026 16:20 100 150.77
10/09/2026 16:20 1 150.79
10/09/2026 16:20 100 150.79
10/09/2026 16:20 29 150.79
10/09/2026 16:20 100 150.81
10/09/2026 16:20 100 150.81
10/09/2026 16:20 50 150.82
10/09/2026 16:20 12 150.82
10/09/2026 16:20 90 150.90
10/09/2026 16:19 45 150.91
10/09/2026 16:19 55 150.91
10/09/2026 16:19 20 150.91
10/09/2026 16:19 27 150.92
10/09/2026 16:19 73 150.92
10/09/2026 16:19 100 150.92
10/09/2026 16:19 100 150.92
10/09/2026 16:19 50 150.93
10/09/2026 16:19 2 150.93
10/09/2026 16:19 21 150.93
10/09/2026 16:19 2 150.93
10/09/2026 16:19 36 151.01
10/09/2026 16:18 4 150.92
10/09/2026 16:16 2 151.09
10/09/2026 16:15 100 151.00
10/09/2026 16:15 1 151.12
10/09/2026 16:14 1 151.08
10/09/2026 16:14 14 151.10
10/09/2026 16:14 25 151.10
10/09/2026 16:14 11 151.10
10/09/2026 16:14 25 151.10
10/09/2026 16:14 25 151.10
10/09/2026 16:14 1 151.10
10/09/2026 16:14 2 151.10
10/09/2026 16:14 1 151.10
10/09/2026 16:14 2 151.10
10/09/2026 16:14 1 151.10
10/09/2026 16:14 1 151.10
10/09/2026 16:14 2 151.10
10/09/2026 16:14 1 151.10
10/09/2026 16:14 5 151.01
10/09/2026 16:14 1 151.09
10/09/2026 16:14 1 151.08
10/09/2026 16:14 1 151.04
10/09/2026 16:14 1 151.06
10/09/2026 16:14 25 151.05
10/09/2026 16:13 1 150.91
10/09/2026 16:13 11 151.10
10/09/2026 16:12 56 151.22
10/09/2026 16:12 44 151.22
10/09/2026 16:12 27 151.22
10/09/2026 16:12 40 151.22
10/09/2026 16:12 4 151.22
10/09/2026 16:12 29 151.22
10/09/2026 16:12 1 151.23
10/09/2026 16:12 19 151.23
10/09/2026 16:12 3 151.42
10/09/2026 16:11 8 151.28
10/09/2026 16:10 1 151.36
10/09/2026 16:10 100 151.30
10/09/2026 16:10 20 151.33
10/09/2026 16:10 4 151.33
10/09/2026 16:10 200 151.33
10/09/2026 16:10 4 151.32
10/09/2026 16:10 100 151.32
10/09/2026 16:10 100 151.30
10/09/2026 16:09 40 151.17
10/09/2026 16:09 100 151.22
10/09/2026 16:07 1 151.32
10/09/2026 16:07 1 151.33
10/09/2026 16:06 1 151.29
10/09/2026 16:06 1 151.29
10/09/2026 16:05 7 151.20
10/09/2026 16:05 1 151.10
10/09/2026 16:04 100 151.13
10/09/2026 16:04 10 151.14
10/09/2026 16:04 4 151.11
10/09/2026 16:04 1 151.12
10/09/2026 16:04 28 151.14
10/09/2026 16:04 1 151.16
10/09/2026 16:04 3 151.19
10/09/2026 16:04 4 151.19
10/09/2026 16:04 1 151.34
10/09/2026 16:03 2 151.29
10/09/2026 16:03 100 151.39
10/09/2026 16:03 100 151.40
10/09/2026 16:03 11 151.41
10/09/2026 16:03 100 151.43
10/09/2026 16:03 1 151.565
10/09/2026 16:02 2 151.565
10/09/2026 16:02 1 151.45
10/09/2026 16:02 1 151.50
10/09/2026 16:02 99 151.50
10/09/2026 16:02 99 151.50
10/09/2026 16:02 1 151.50
10/09/2026 16:02 100 151.51
10/09/2026 16:02 1 151.51
10/09/2026 16:02 99 151.51
10/09/2026 16:02 10 151.51
10/09/2026 16:02 11 151.51
10/09/2026 16:02 1 151.51
10/09/2026 16:02 1 151.51
10/09/2026 16:02 1 151.51
10/09/2026 16:02 1 151.54
10/09/2026 15:59 1 151.65
10/09/2026 15:59 1 151.67
10/09/2026 15:58 20 151.57
10/09/2026 15:58 2 151.55
10/09/2026 15:58 1 151.51
10/09/2026 15:58 2 151.51
10/09/2026 15:58 1 151.49
10/09/2026 15:58 3 151.49
10/09/2026 15:58 1 151.49
10/09/2026 15:58 20 151.385
10/09/2026 15:57 10 151.31
10/09/2026 15:57 100 151.41
10/09/2026 15:57 3 151.41
10/09/2026 15:57 27 151.41
10/09/2026 15:57 2 151.41
10/09/2026 15:56 7 151.67
10/09/2026 15:55 1 151.84
10/09/2026 15:53 100 151.74
10/09/2026 15:53 100 151.74
10/09/2026 15:53 100 151.74
10/09/2026 15:52 29 151.88
10/09/2026 15:52 3 151.88
10/09/2026 15:52 2 152.075
10/09/2026 15:52 1 151.88
10/09/2026 15:52 100 151.92
10/09/2026 15:52 100 151.92
10/09/2026 15:52 22 152.03
10/09/2026 15:51 1 152.07
10/09/2026 15:51 1 152.07
10/09/2026 15:51 2 152.28
10/09/2026 15:51 1 152.30
10/09/2026 15:50 12 152.16
10/09/2026 15:50 40 152.17
10/09/2026 15:50 60 152.17
10/09/2026 15:50 40 152.18
10/09/2026 15:50 40 152.20
10/09/2026 15:50 100 152.43
10/09/2026 15:50 25 152.39
10/09/2026 15:50 25 152.39
10/09/2026 15:50 25 152.39
10/09/2026 15:50 25 152.39
10/09/2026 15:50 100 152.44
10/09/2026 15:50 100 152.60
10/09/2026 15:50 75 152.25
10/09/2026 15:50 30 152.47
10/09/2026 15:50 100 152.52
10/09/2026 15:50 10 152.52
10/09/2026 15:50 100 152.52
10/09/2026 15:50 25 152.63
10/09/2026 15:50 25 152.63
10/09/2026 15:50 25 152.63
10/09/2026 15:50 25 152.63
10/09/2026 15:50 25 152.64
10/09/2026 15:50 1 152.73
10/09/2026 15:50 17 152.73
10/09/2026 15:50 1 152.73
10/09/2026 15:50 19 152.695
10/09/2026 15:49 1 152.73
10/09/2026 15:49 100 152.73
10/09/2026 15:49 1 152.76
10/09/2026 15:48 1 152.79
10/09/2026 15:48 1 152.79
10/09/2026 15:48 1 152.79
10/09/2026 15:46 40 153.01
10/09/2026 15:46 11 153.03
10/09/2026 15:46 20 153.03
10/09/2026 15:46 81 153.03
10/09/2026 15:46 19 153.03
10/09/2026 15:46 100 153.06
10/09/2026 15:45 100 153.13
10/09/2026 15:45 20 153.21
10/09/2026 15:45 100 153.20
10/09/2026 15:45 120 153.11
10/09/2026 15:45 30 152.88
10/09/2026 15:45 70 152.88
10/09/2026 15:45 32 152.88
10/09/2026 15:45 40 152.87
10/09/2026 15:45 4 152.83
10/09/2026 15:45 10 152.83
10/09/2026 15:45 2 152.83
10/09/2026 15:45 34 152.77
10/09/2026 15:45 46 152.77
10/09/2026 15:45 40 152.77
10/09/2026 15:45 14 152.77
10/09/2026 15:45 54 152.77
10/09/2026 15:45 46 152.77
10/09/2026 15:45 19 152.77
10/09/2026 15:45 100 152.77
10/09/2026 15:45 100 152.83
10/09/2026 15:45 32 152.79
10/09/2026 15:45 2 152.79
10/09/2026 15:45 34 152.75
10/09/2026 15:45 20 153.05
10/09/2026 15:45 6 153.05
10/09/2026 15:45 20 152.89
10/09/2026 15:45 100 152.89
10/09/2026 15:45 20 152.78
10/09/2026 15:45 32 152.78
10/09/2026 15:45 9 152.78
10/09/2026 15:45 20 152.77
10/09/2026 15:45 120 152.72
10/09/2026 15:45 200 152.62
10/09/2026 15:45 1 152.62
10/09/2026 15:45 2 152.62
10/09/2026 15:45 100 152.62
10/09/2026 15:45 46 152.62
10/09/2026 15:45 54 152.62
10/09/2026 15:45 31 152.62
10/09/2026 15:45 100 152.62
10/09/2026 15:45 100 152.54
10/09/2026 15:45 26 152.50
10/09/2026 15:45 31 152.53
10/09/2026 15:45 4 152.685
10/09/2026 15:45 1 152.685
10/09/2026 15:45 15 152.69
10/09/2026 15:45 7 152.62
10/09/2026 15:45 20 152.56
10/09/2026 15:45 32 152.44
10/09/2026 15:45 20 152.44
10/09/2026 15:45 1 152.43
10/09/2026 15:45 10 152.43
10/09/2026 15:45 1 152.38
10/09/2026 15:45 32 152.34
10/09/2026 15:45 41 152.34
10/09/2026 15:45 5 152.34
10/09/2026 15:45 27 152.28
10/09/2026 15:45 1 152.34
10/09/2026 15:45 1 152.34
10/09/2026 15:45 1 152.34
10/09/2026 15:45 1 152.34
10/09/2026 15:45 1 152.34
10/09/2026 15:45 1 152.34
10/09/2026 15:45 7 152.16
10/09/2026 15:45 25 152.16
10/09/2026 15:45 1 152.16
10/09/2026 15:45 2 152.16
10/09/2026 15:45 1 152.16
10/09/2026 15:45 1 152.01
10/09/2026 15:44 1 152.05
10/09/2026 15:44 3 152.15
10/09/2026 15:44 1 152.11
10/09/2026 15:44 77 152.11
10/09/2026 15:44 23 152.11
10/09/2026 15:44 4 152.15
10/09/2026 15:44 2 152.15
10/09/2026 15:44 4 152.15
10/09/2026 15:44 1 152.15
10/09/2026 15:44 2 152.15
10/09/2026 15:44 1 152.15
10/09/2026 15:44 100 152.16
10/09/2026 15:44 5 152.175
10/09/2026 15:44 3 152.01
10/09/2026 15:44 300 152.01
10/09/2026 15:44 7 152.00
10/09/2026 15:44 1 151.98
10/09/2026 15:44 32 151.89
10/09/2026 15:44 1 151.84
10/09/2026 15:44 1 151.89
10/09/2026 15:43 1 151.68
10/09/2026 15:42 100 151.56
10/09/2026 15:42 100 151.565
10/09/2026 15:42 1 151.61
10/09/2026 15:42 33 151.41
10/09/2026 15:42 31 151.255
10/09/2026 15:42 1 151.255
10/09/2026 15:42 2 151.255
10/09/2026 15:42 4 151.255
10/09/2026 15:42 4 151.255
10/09/2026 15:42 4 151.255
10/09/2026 15:42 1 151.255
10/09/2026 15:42 1 151.19
10/09/2026 15:41 33 151.00
10/09/2026 15:41 1 151.00
10/09/2026 15:41 4 151.00
10/09/2026 15:41 1 151.00
10/09/2026 15:41 1 150.98
10/09/2026 15:41 1 150.97
10/09/2026 15:40 1 150.80
10/09/2026 15:39 100 151.00
10/09/2026 15:39 100 151.01
10/09/2026 15:39 16 151.01
10/09/2026 15:39 84 151.01
10/09/2026 15:39 100 151.01
10/09/2026 15:39 21 151.03
10/09/2026 15:39 100 151.04
10/09/2026 15:39 10 151.13
10/09/2026 15:39 130 151.14
10/09/2026 15:39 10 151.14
10/09/2026 15:39 10 151.14
10/09/2026 15:39 10 151.14
10/09/2026 15:39 10 151.14
10/09/2026 15:39 10 151.14
10/09/2026 15:39 10 151.14
10/09/2026 15:39 10 151.14
10/09/2026 15:39 10 151.14
10/09/2026 15:39 1 151.32
10/09/2026 15:39 10 151.14
10/09/2026 15:39 10 151.14
10/09/2026 15:39 10 151.14
10/09/2026 15:39 10 151.14
10/09/2026 15:39 10 151.14
10/09/2026 15:39 10 151.14
10/09/2026 15:39 10 151.14
10/09/2026 15:39 10 151.14
10/09/2026 15:39 10 151.14
10/09/2026 15:39 10 151.14
10/09/2026 15:39 10 151.14
10/09/2026 15:39 10 151.14
10/09/2026 15:39 10 151.14
10/09/2026 15:39 10 151.14
10/09/2026 15:39 10 151.14
10/09/2026 15:39 10 151.14
10/09/2026 15:39 10 151.14
10/09/2026 15:39 10 151.14
10/09/2026 15:39 4 151.33
10/09/2026 15:38 1 151.33
10/09/2026 15:38 10 151.14
10/09/2026 15:38 2 151.33
10/09/2026 15:37 4 151.505
10/09/2026 15:37 1 151.505
10/09/2026 15:37 4 151.505
10/09/2026 15:37 2 151.505
10/09/2026 15:37 2 151.505
10/09/2026 15:34 2 151.91
10/09/2026 15:34 1 151.91
10/09/2026 15:34 1 151.30
10/09/2026 15:33 1 152.15
10/09/2026 15:33 5 152.15
10/09/2026 15:32 100 151.92
10/09/2026 15:32 4 151.92
10/09/2026 15:32 8 151.92
10/09/2026 15:32 71 152.04
10/09/2026 15:31 100 151.97
10/09/2026 15:31 100 152.17
10/09/2026 15:31 100 152.17
10/09/2026 15:31 11 152.17
10/09/2026 15:31 268 152.17
10/09/2026 15:31 100 152.17
10/09/2026 15:30 10 152.47
10/09/2026 15:30 20 152.31
10/09/2026 15:30 31 152.42
10/09/2026 15:30 2 152.42
10/09/2026 15:30 2 152.42
10/09/2026 15:30 24 152.38
10/09/2026 15:30 41 152.38
10/09/2026 15:30 35 152.38
10/09/2026 15:30 1 152.35
10/09/2026 15:30 22 152.34
10/09/2026 15:30 100 152.38
10/09/2026 15:30 1 152.38
10/09/2026 15:30 5 152.38
10/09/2026 15:30 1 152.38
10/09/2026 15:30 5 152.38
10/09/2026 15:30 1 152.38
10/09/2026 15:30 587 152.37
10/09/2026 15:30 113 152.37
10/09/2026 15:30 10330 151.60
10/09/2026 15:29 33 151.38
10/09/2026 15:27 67 151.99
10/09/2026 15:23 50 150.61
10/09/2026 14:30 1 150.16
10/09/2026 14:30 1 150.16
10/09/2026 13:56 23 150.39
10/09/2026 13:51 76 150.39
10/09/2026 12:34 39 149.99
10/09/2026 12:34 24 149.98
10/09/2026 12:34 4 149.98
10/09/2026 11:24 1 150.89
10/09/2026 11:03 2 150.94
10/09/2026 10:04 33 150.27