Large gap with delayed quotes
|
Last quote
09/17/2026
-
19:53:28
|
Bid
09/17/2026 -
19:55:55
|
Bid Volume |
Ask
09/17/2026 -
19:55:55
|
Ask Volume |
|---|---|---|---|---|
|
156.86
-2.12
(
-1.33% )
|
156.79
|
200 |
156.92
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/17/2026 19:54 | 19 | 156.80 |
| 09/17/2026 19:54 | 30 | 156.80 |
| 09/17/2026 19:54 | 70 | 156.80 |
| 09/17/2026 19:54 | 5 | 156.81 |
| 09/17/2026 19:54 | 3 | 156.83 |
| 09/17/2026 19:54 | 7 | 156.83 |
| 09/17/2026 19:54 | 7 | 156.84 |
| 09/17/2026 19:53 | 7 | 156.85 |
| 09/17/2026 19:53 | 4 | 156.85 |
| 09/17/2026 19:53 | 4 | 156.85 |
| 09/17/2026 19:53 | 7 | 156.85 |
| 09/17/2026 19:53 | 100 | 156.86 |
| 09/17/2026 19:53 | 100 | 156.86 |
| 09/17/2026 19:53 | 17 | 156.87 |
| 09/17/2026 19:53 | 13 | 156.87 |
| 09/17/2026 19:52 | 7 | 156.87 |
| 09/17/2026 19:52 | 100 | 156.88 |
| 09/17/2026 19:52 | 37 | 156.88 |
| 09/17/2026 19:52 | 1 | 156.88 |
| 09/17/2026 19:52 | 20 | 156.89 |
| 09/17/2026 19:52 | 23 | 156.88 |
| 09/17/2026 19:52 | 1 | 156.90 |
| 09/17/2026 19:52 | 38 | 156.90 |
| 09/17/2026 19:52 | 1 | 156.90 |
| 09/17/2026 19:52 | 3 | 156.90 |
| 09/17/2026 19:52 | 33 | 156.90 |
| 09/17/2026 19:52 | 4 | 156.90 |
| 09/17/2026 19:52 | 36 | 156.91 |
| 09/17/2026 19:52 | 36 | 156.91 |
| 09/17/2026 19:52 | 5 | 156.91 |
| 09/17/2026 19:52 | 1 | 156.91 |
| 09/17/2026 19:52 | 2 | 156.91 |
| 09/17/2026 19:52 | 10 | 156.92 |
| 09/17/2026 19:52 | 18 | 156.92 |
| 09/17/2026 19:52 | 36 | 156.92 |
| 09/17/2026 19:52 | 64 | 156.92 |
| 09/17/2026 19:52 | 100 | 156.92 |
| 09/17/2026 19:52 | 1 | 156.93 |
| 09/17/2026 19:52 | 5 | 156.93 |
| 09/17/2026 19:47 | 1 | 156.96 |
| 09/17/2026 19:47 | 29 | 156.96 |
| 09/17/2026 19:47 | 5 | 156.96 |
| 09/17/2026 19:47 | 10 | 156.95 |
| 09/17/2026 19:47 | 6 | 156.94 |
| 09/17/2026 19:47 | 70 | 156.87 |
| 09/17/2026 19:47 | 70 | 156.87 |
| 09/17/2026 19:47 | 24 | 156.92 |
| 09/17/2026 19:47 | 100 | 156.92 |
| 09/17/2026 19:47 | 2 | 156.92 |
| 09/17/2026 19:47 | 100 | 156.92 |
| 09/17/2026 19:47 | 31 | 156.92 |
| 09/17/2026 19:47 | 62 | 156.90 |
| 09/17/2026 19:47 | 38 | 156.90 |
| 09/17/2026 19:47 | 100 | 156.90 |
| 09/17/2026 19:47 | 50 | 156.89 |
| 09/17/2026 19:47 | 50 | 156.89 |
| 09/17/2026 19:47 | 88 | 156.89 |
| 09/17/2026 19:47 | 12 | 156.89 |
| 09/17/2026 19:47 | 100 | 156.89 |
| 09/17/2026 19:47 | 1 | 156.88 |
| 09/17/2026 19:47 | 5 | 156.86 |
| 09/17/2026 19:47 | 2 | 156.85 |
| 09/17/2026 19:47 | 2 | 156.85 |
| 09/17/2026 19:47 | 1 | 156.85 |
| 09/17/2026 19:47 | 3 | 156.85 |
| 09/17/2026 19:47 | 2 | 156.85 |
| 09/17/2026 19:47 | 2 | 156.85 |
| 09/17/2026 19:47 | 1 | 156.78 |
| 09/17/2026 19:47 | 17 | 156.78 |
| 09/17/2026 19:46 | 100 | 156.72 |
| 09/17/2026 19:46 | 50 | 156.72 |
| 09/17/2026 19:46 | 14 | 156.74 |
| 09/17/2026 19:46 | 30 | 156.74 |
| 09/17/2026 19:46 | 2 | 156.74 |
| 09/17/2026 19:46 | 16 | 156.74 |
| 09/17/2026 19:46 | 100 | 156.74 |
| 09/17/2026 19:46 | 40 | 156.74 |
| 09/17/2026 19:46 | 5 | 156.815 |
| 09/17/2026 19:44 | 29 | 156.75 |
| 09/17/2026 19:44 | 100 | 156.75 |
| 09/17/2026 19:44 | 3 | 156.85 |
| 09/17/2026 19:44 | 75 | 156.75 |
| 09/17/2026 19:44 | 5 | 156.75 |
| 09/17/2026 19:44 | 1 | 156.75 |
| 09/17/2026 19:44 | 10 | 156.815 |
| 09/17/2026 19:43 | 80 | 156.75 |
| 09/17/2026 19:43 | 1 | 156.87 |
| 09/17/2026 19:43 | 1 | 156.87 |
| 09/17/2026 19:43 | 1 | 156.87 |
| 09/17/2026 19:41 | 3 | 156.83 |
| 09/17/2026 19:41 | 3 | 156.83 |
| 09/17/2026 19:40 | 1 | 156.82 |
| 09/17/2026 19:40 | 10 | 156.81 |
| 09/17/2026 19:39 | 5 | 156.83 |
| 09/17/2026 19:38 | 10 | 156.73 |
| 09/17/2026 19:38 | 20 | 156.74 |
| 09/17/2026 19:38 | 1 | 156.80 |
| 09/17/2026 19:38 | 3 | 156.80 |
| 09/17/2026 19:38 | 7 | 156.80 |
| 09/17/2026 19:38 | 10 | 156.79 |
| 09/17/2026 19:37 | 50 | 156.76 |
| 09/17/2026 19:37 | 10 | 156.76 |
| 09/17/2026 19:37 | 1 | 156.85 |
| 09/17/2026 19:36 | 1 | 156.84 |
| 09/17/2026 19:36 | 1 | 156.84 |
| 09/17/2026 19:36 | 100 | 156.79 |
| 09/17/2026 19:36 | 6 | 156.82 |
| 09/17/2026 19:36 | 8 | 156.825 |
| 09/17/2026 19:36 | 1 | 156.825 |
| 09/17/2026 19:36 | 1 | 156.825 |
| 09/17/2026 19:35 | 61 | 156.76 |
| 09/17/2026 19:35 | 1 | 156.76 |
| 09/17/2026 19:35 | 3 | 156.76 |
| 09/17/2026 19:35 | 97 | 156.76 |
| 09/17/2026 19:35 | 1 | 156.76 |
| 09/17/2026 19:35 | 31 | 156.76 |
| 09/17/2026 19:35 | 100 | 156.76 |
| 09/17/2026 19:35 | 65 | 156.76 |
| 09/17/2026 19:35 | 2 | 156.76 |
| 09/17/2026 19:35 | 100 | 156.76 |
| 09/17/2026 19:35 | 1 | 156.77 |
| 09/17/2026 19:35 | 2 | 156.77 |
| 09/17/2026 19:35 | 9 | 156.86 |
| 09/17/2026 19:34 | 22 | 156.76 |
| 09/17/2026 19:34 | 100 | 156.76 |
| 09/17/2026 19:34 | 80 | 156.76 |
| 09/17/2026 19:34 | 20 | 156.85 |
| 09/17/2026 19:34 | 1 | 156.82 |
| 09/17/2026 19:34 | 1 | 156.82 |
| 09/17/2026 19:33 | 20 | 156.72 |
| 09/17/2026 19:33 | 20 | 156.72 |
| 09/17/2026 19:33 | 6 | 156.74 |
| 09/17/2026 19:33 | 17 | 156.74 |
| 09/17/2026 19:33 | 36 | 156.74 |
| 09/17/2026 19:33 | 6 | 156.74 |
| 09/17/2026 19:33 | 33 | 156.74 |
| 09/17/2026 19:33 | 35 | 156.75 |
| 09/17/2026 19:33 | 4 | 156.75 |
| 09/17/2026 19:33 | 140 | 156.75 |
| 09/17/2026 19:33 | 4 | 156.75 |
| 09/17/2026 19:33 | 27 | 156.75 |
| 09/17/2026 19:33 | 31 | 156.75 |
| 09/17/2026 19:33 | 4 | 156.75 |
| 09/17/2026 19:33 | 38 | 156.75 |
| 09/17/2026 19:33 | 70 | 156.75 |
| 09/17/2026 19:33 | 100 | 156.75 |
| 09/17/2026 19:33 | 30 | 156.79 |
| 09/17/2026 19:32 | 2 | 156.79 |
| 09/17/2026 19:32 | 10 | 156.85 |
| 09/17/2026 19:32 | 10 | 156.85 |
| 09/17/2026 19:32 | 17 | 156.85 |
| 09/17/2026 19:32 | 10 | 156.85 |
| 09/17/2026 19:32 | 100 | 156.85 |
| 09/17/2026 19:32 | 12 | 156.85 |
| 09/17/2026 19:32 | 19 | 156.84 |
| 09/17/2026 19:32 | 100 | 156.76 |
| 09/17/2026 19:31 | 11 | 156.84 |
| 09/17/2026 19:31 | 20 | 156.84 |
| 09/17/2026 19:31 | 33 | 156.80 |
| 09/17/2026 19:31 | 7 | 156.80 |
| 09/17/2026 19:30 | 1 | 156.73 |
| 09/17/2026 19:30 | 1 | 156.78 |
| 09/17/2026 19:30 | 1 | 156.78 |
| 09/17/2026 19:30 | 4 | 156.78 |
| 09/17/2026 19:28 | 3 | 156.76 |
| 09/17/2026 19:28 | 17 | 156.76 |
| 09/17/2026 19:28 | 40 | 156.75 |
| 09/17/2026 19:28 | 1 | 156.74 |
| 09/17/2026 19:28 | 2 | 156.73 |
| 09/17/2026 19:28 | 3 | 156.73 |
| 09/17/2026 19:28 | 19 | 156.73 |
| 09/17/2026 19:28 | 18 | 156.73 |
| 09/17/2026 19:27 | 87 | 156.67 |
| 09/17/2026 19:27 | 10 | 156.67 |
| 09/17/2026 19:26 | 2 | 156.73 |
| 09/17/2026 19:26 | 10 | 156.67 |
| 09/17/2026 19:25 | 18 | 156.70 |
| 09/17/2026 19:25 | 100 | 156.70 |
| 09/17/2026 19:25 | 7 | 156.70 |
| 09/17/2026 19:25 | 2 | 156.69 |
| 09/17/2026 19:25 | 4 | 156.69 |
| 09/17/2026 19:25 | 9 | 156.69 |
| 09/17/2026 19:25 | 94 | 156.69 |
| 09/17/2026 19:25 | 100 | 156.67 |
| 09/17/2026 19:25 | 10 | 156.635 |
| 09/17/2026 19:25 | 10 | 156.635 |
| 09/17/2026 19:23 | 55 | 156.64 |
| 09/17/2026 19:23 | 2 | 156.64 |
| 09/17/2026 19:23 | 6 | 156.69 |
| 09/17/2026 19:23 | 12 | 156.69 |
| 09/17/2026 19:23 | 2 | 156.67 |
| 09/17/2026 19:23 | 3 | 156.67 |
| 09/17/2026 19:23 | 30 | 156.67 |
| 09/17/2026 19:23 | 12 | 156.67 |
| 09/17/2026 19:23 | 20 | 156.67 |
| 09/17/2026 19:22 | 100 | 156.63 |
| 09/17/2026 19:22 | 25 | 156.63 |
| 09/17/2026 19:22 | 25 | 156.63 |
| 09/17/2026 19:22 | 96 | 156.64 |
| 09/17/2026 19:22 | 1 | 156.64 |
| 09/17/2026 19:22 | 3 | 156.64 |
| 09/17/2026 19:22 | 51 | 156.63 |
| 09/17/2026 19:22 | 49 | 156.63 |
| 09/17/2026 19:22 | 100 | 156.63 |
| 09/17/2026 19:22 | 2 | 156.61 |
| 09/17/2026 19:22 | 100 | 156.61 |
| 09/17/2026 19:22 | 100 | 156.58 |
| 09/17/2026 19:22 | 6 | 156.58 |
| 09/17/2026 19:22 | 16 | 156.58 |
| 09/17/2026 19:22 | 6 | 156.58 |
| 09/17/2026 19:22 | 1 | 156.56 |
| 09/17/2026 19:22 | 100 | 156.55 |
| 09/17/2026 19:22 | 100 | 156.55 |
| 09/17/2026 19:22 | 10 | 156.55 |
| 09/17/2026 19:22 | 100 | 156.55 |
| 09/17/2026 19:22 | 40 | 156.54 |
| 09/17/2026 19:22 | 20 | 156.54 |
| 09/17/2026 19:22 | 1 | 156.53 |
| 09/17/2026 19:22 | 49 | 156.53 |
| 09/17/2026 19:22 | 1 | 156.53 |
| 09/17/2026 19:22 | 92 | 156.49 |
| 09/17/2026 19:22 | 8 | 156.49 |
| 09/17/2026 19:22 | 6 | 156.49 |
| 09/17/2026 19:22 | 5 | 156.49 |
| 09/17/2026 19:22 | 100 | 156.49 |
| 09/17/2026 19:20 | 17 | 156.44 |
| 09/17/2026 19:20 | 75 | 156.44 |
| 09/17/2026 19:20 | 1 | 156.44 |
| 09/17/2026 19:20 | 1 | 156.44 |
| 09/17/2026 19:20 | 17 | 156.39 |
| 09/17/2026 19:20 | 44 | 156.48 |
| 09/17/2026 19:20 | 1 | 156.48 |
| 09/17/2026 19:20 | 10 | 156.39 |
| 09/17/2026 19:20 | 10 | 156.41 |
| 09/17/2026 19:20 | 17 | 156.40 |
| 09/17/2026 19:20 | 25 | 156.40 |
| 09/17/2026 19:20 | 13 | 156.40 |
| 09/17/2026 19:20 | 5 | 156.40 |
| 09/17/2026 19:20 | 35 | 156.40 |
| 09/17/2026 19:20 | 2 | 156.38 |
| 09/17/2026 19:20 | 30 | 156.38 |
| 09/17/2026 19:20 | 70 | 156.38 |
| 09/17/2026 19:20 | 15 | 156.38 |
| 09/17/2026 19:20 | 20 | 156.38 |
| 09/17/2026 19:20 | 80 | 156.38 |
| 09/17/2026 19:20 | 20 | 156.37 |
| 09/17/2026 19:20 | 100 | 156.37 |
| 09/17/2026 19:20 | 3 | 156.37 |
| 09/17/2026 19:20 | 1 | 156.36 |
| 09/17/2026 19:20 | 15 | 156.36 |
| 09/17/2026 19:20 | 2 | 156.36 |
| 09/17/2026 19:20 | 24 | 156.36 |
| 09/17/2026 19:20 | 100 | 156.28 |
| 09/17/2026 19:20 | 100 | 156.28 |
| 09/17/2026 19:20 | 100 | 156.28 |
| 09/17/2026 19:17 | 7 | 156.20 |
| 09/17/2026 19:17 | 1 | 156.20 |
| 09/17/2026 19:16 | 6 | 156.24 |
| 09/17/2026 19:16 | 40 | 156.27 |
| 09/17/2026 19:16 | 5 | 156.30 |
| 09/17/2026 19:16 | 33 | 156.30 |
| 09/17/2026 19:16 | 24 | 156.31 |
| 09/17/2026 19:16 | 25 | 156.32 |
| 09/17/2026 19:16 | 5 | 156.32 |
| 09/17/2026 19:16 | 91 | 156.32 |
| 09/17/2026 19:16 | 100 | 156.32 |
| 09/17/2026 19:16 | 75 | 156.32 |
| 09/17/2026 19:16 | 200 | 156.32 |
| 09/17/2026 19:16 | 21 | 156.33 |
| 09/17/2026 19:16 | 1 | 156.36 |
| 09/17/2026 19:16 | 1 | 156.36 |
| 09/17/2026 19:14 | 60 | 156.37 |
| 09/17/2026 19:14 | 21 | 156.37 |
| 09/17/2026 19:14 | 17 | 156.37 |
| 09/17/2026 19:14 | 1 | 156.37 |
| 09/17/2026 19:13 | 1 | 156.35 |
| 09/17/2026 19:12 | 14 | 156.33 |
| 09/17/2026 19:12 | 1 | 156.33 |
| 09/17/2026 19:12 | 20 | 156.35 |
| 09/17/2026 19:12 | 20 | 156.35 |
| 09/17/2026 19:12 | 95 | 156.36 |
| 09/17/2026 19:11 | 95 | 156.39 |
| 09/17/2026 19:10 | 1 | 156.45 |
| 09/17/2026 19:10 | 1 | 156.45 |
| 09/17/2026 19:09 | 100 | 156.39 |
| 09/17/2026 19:08 | 16 | 156.41 |
| 09/17/2026 19:08 | 200 | 156.41 |
| 09/17/2026 19:08 | 100 | 156.42 |
| 09/17/2026 19:08 | 200 | 156.42 |
| 09/17/2026 19:08 | 15 | 156.47 |
| 09/17/2026 19:08 | 25 | 156.47 |
| 09/17/2026 19:08 | 57 | 156.48 |
| 09/17/2026 19:08 | 19 | 156.48 |
| 09/17/2026 19:08 | 5 | 156.49 |
| 09/17/2026 19:08 | 25 | 156.49 |
| 09/17/2026 19:08 | 7 | 156.49 |
| 09/17/2026 19:08 | 100 | 156.49 |
| 09/17/2026 19:06 | 9 | 156.52 |
| 09/17/2026 19:06 | 1 | 156.53 |
| 09/17/2026 19:06 | 10 | 156.52 |
| 09/17/2026 19:06 | 1 | 156.53 |
| 09/17/2026 19:06 | 1 | 156.53 |
| 09/17/2026 19:05 | 38 | 156.56 |
| 09/17/2026 19:05 | 2 | 156.56 |
| 09/17/2026 19:05 | 38 | 156.57 |
| 09/17/2026 19:05 | 7 | 156.57 |
| 09/17/2026 19:05 | 57 | 156.58 |
| 09/17/2026 19:05 | 5 | 156.58 |
| 09/17/2026 19:05 | 50 | 156.58 |
| 09/17/2026 19:04 | 52 | 156.49 |
| 09/17/2026 19:04 | 100 | 156.50 |
| 09/17/2026 19:04 | 7 | 156.60 |
| 09/17/2026 19:04 | 28 | 156.56 |
| 09/17/2026 19:04 | 1 | 156.53 |
| 09/17/2026 19:04 | 2 | 156.53 |
| 09/17/2026 19:02 | 53 | 156.52 |
| 09/17/2026 19:02 | 19 | 156.52 |
| 09/17/2026 19:02 | 8 | 156.52 |
| 09/17/2026 19:02 | 20 | 156.52 |
| 09/17/2026 19:02 | 6 | 156.51 |
| 09/17/2026 19:02 | 13 | 156.50 |
| 09/17/2026 19:02 | 1 | 156.50 |
| 09/17/2026 19:02 | 72 | 156.49 |
| 09/17/2026 19:02 | 14 | 156.49 |
| 09/17/2026 19:02 | 14 | 156.49 |
| 09/17/2026 19:02 | 1 | 156.48 |
| 09/17/2026 19:02 | 1 | 156.48 |
| 09/17/2026 19:02 | 1 | 156.48 |
| 09/17/2026 19:02 | 6 | 156.48 |
| 09/17/2026 19:02 | 17 | 156.48 |
| 09/17/2026 19:02 | 3 | 156.47 |
| 09/17/2026 19:02 | 6 | 156.47 |
| 09/17/2026 19:02 | 15 | 156.47 |
| 09/17/2026 19:02 | 25 | 156.47 |
| 09/17/2026 19:02 | 26 | 156.47 |
| 09/17/2026 19:02 | 25 | 156.47 |
| 09/17/2026 19:00 | 1 | 156.43 |
| 09/17/2026 19:00 | 8 | 156.36 |
| 09/17/2026 19:00 | 9 | 156.36 |
| 09/17/2026 19:00 | 10 | 156.42 |
| 09/17/2026 19:00 | 1 | 156.41 |
| 09/17/2026 19:00 | 8 | 156.41 |
| 09/17/2026 19:00 | 1 | 156.41 |
| 09/17/2026 19:00 | 100 | 156.35 |
| 09/17/2026 18:59 | 76 | 156.26 |
| 09/17/2026 18:58 | 12 | 156.26 |
| 09/17/2026 18:58 | 18 | 156.27 |
| 09/17/2026 18:58 | 23 | 156.29 |
| 09/17/2026 18:58 | 1 | 156.29 |
| 09/17/2026 18:57 | 58 | 156.30 |
| 09/17/2026 18:57 | 25 | 156.31 |
| 09/17/2026 18:57 | 100 | 156.31 |
| 09/17/2026 18:57 | 87 | 156.30 |
| 09/17/2026 18:57 | 25 | 156.31 |
| 09/17/2026 18:57 | 5 | 156.32 |
| 09/17/2026 18:57 | 3 | 156.35 |
| 09/17/2026 18:57 | 37 | 156.35 |
| 09/17/2026 18:57 | 40 | 156.39 |
| 09/17/2026 18:57 | 100 | 156.39 |
| 09/17/2026 18:57 | 7 | 156.40 |
| 09/17/2026 18:57 | 5 | 156.40 |
| 09/17/2026 18:57 | 2 | 156.40 |
| 09/17/2026 18:57 | 7 | 156.40 |
| 09/17/2026 18:57 | 2 | 156.40 |
| 09/17/2026 18:57 | 75 | 156.40 |
| 09/17/2026 18:57 | 100 | 156.40 |
| 09/17/2026 18:57 | 100 | 156.41 |
| 09/17/2026 18:57 | 100 | 156.41 |
| 09/17/2026 18:57 | 100 | 156.43 |
| 09/17/2026 18:57 | 1 | 156.47 |
| 09/17/2026 18:56 | 100 | 156.49 |
| 09/17/2026 18:55 | 99 | 156.49 |
| 09/17/2026 18:55 | 1 | 156.49 |
| 09/17/2026 18:55 | 55 | 156.50 |
| 09/17/2026 18:55 | 5 | 156.50 |
| 09/17/2026 18:55 | 35 | 156.52 |
| 09/17/2026 18:55 | 100 | 156.52 |
| 09/17/2026 18:55 | 4 | 156.55 |
| 09/17/2026 18:55 | 2 | 156.56 |
| 09/17/2026 18:55 | 5 | 156.56 |
| 09/17/2026 18:55 | 2 | 156.59 |
| 09/17/2026 18:55 | 7 | 156.565 |
| 09/17/2026 18:55 | 7 | 156.565 |
| 09/17/2026 18:55 | 7 | 156.565 |
| 09/17/2026 18:55 | 7 | 156.565 |
| 09/17/2026 18:55 | 5 | 156.57 |
| 09/17/2026 18:55 | 2 | 156.57 |
| 09/17/2026 18:55 | 4 | 156.58 |
| 09/17/2026 18:55 | 5 | 156.58 |
| 09/17/2026 18:55 | 4 | 156.58 |
| 09/17/2026 18:55 | 12 | 156.59 |
| 09/17/2026 18:55 | 7 | 156.59 |
| 09/17/2026 18:55 | 5 | 156.59 |
| 09/17/2026 18:55 | 95 | 156.59 |
| 09/17/2026 18:55 | 13 | 156.59 |
| 09/17/2026 18:55 | 20 | 156.59 |
| 09/17/2026 18:55 | 48 | 156.59 |
| 09/17/2026 18:55 | 4 | 156.59 |
| 09/17/2026 18:55 | 5 | 156.59 |
| 09/17/2026 18:55 | 100 | 156.62 |
| 09/17/2026 18:55 | 100 | 156.60 |
| 09/17/2026 18:55 | 63 | 156.60 |
| 09/17/2026 18:55 | 29 | 156.60 |
| 09/17/2026 18:55 | 100 | 156.60 |
| 09/17/2026 18:55 | 6 | 156.61 |
| 09/17/2026 18:55 | 4 | 156.61 |
| 09/17/2026 18:55 | 4 | 156.61 |
| 09/17/2026 18:55 | 1 | 156.61 |
| 09/17/2026 18:55 | 25 | 156.665 |
| 09/17/2026 18:55 | 9 | 156.67 |
| 09/17/2026 18:55 | 15 | 156.67 |
| 09/17/2026 18:54 | 10 | 156.67 |
| 09/17/2026 18:54 | 8 | 156.60 |
| 09/17/2026 18:54 | 12 | 156.60 |
| 09/17/2026 18:54 | 16 | 156.60 |
| 09/17/2026 18:54 | 48 | 156.60 |
| 09/17/2026 18:54 | 35 | 156.60 |
| 09/17/2026 18:54 | 17 | 156.60 |
| 09/17/2026 18:54 | 48 | 156.60 |
| 09/17/2026 18:54 | 5 | 156.60 |
| 09/17/2026 18:54 | 102 | 156.60 |
| 09/17/2026 18:54 | 100 | 156.60 |
| 09/17/2026 18:54 | 100 | 156.61 |
| 09/17/2026 18:54 | 6 | 156.73 |
| 09/17/2026 18:54 | 6 | 156.73 |
| 09/17/2026 18:53 | 3 | 156.74 |
| 09/17/2026 18:53 | 2 | 156.74 |
| 09/17/2026 18:52 | 5 | 156.73 |
| 09/17/2026 18:52 | 100 | 156.67 |
| 09/17/2026 18:52 | 2 | 156.67 |
| 09/17/2026 18:52 | 100 | 156.67 |
| 09/17/2026 18:51 | 28 | 156.72 |
| 09/17/2026 18:51 | 10 | 156.72 |
| 09/17/2026 18:51 | 40 | 156.72 |
| 09/17/2026 18:50 | 1 | 156.55 |
| 09/17/2026 18:50 | 6 | 156.69 |
| 09/17/2026 18:50 | 6 | 156.62 |
| 09/17/2026 18:50 | 17 | 156.62 |
| 09/17/2026 18:50 | 5 | 156.62 |
| 09/17/2026 18:50 | 57 | 156.62 |
| 09/17/2026 18:50 | 40 | 156.64 |
| 09/17/2026 18:50 | 49 | 156.71 |
| 09/17/2026 18:50 | 2 | 156.71 |
| 09/17/2026 18:50 | 21 | 156.70 |
| 09/17/2026 18:49 | 1 | 156.70 |
| 09/17/2026 18:49 | 4 | 156.70 |
| 09/17/2026 18:49 | 12 | 156.70 |
| 09/17/2026 18:49 | 1 | 156.69 |
| 09/17/2026 18:49 | 12 | 156.66 |
| 09/17/2026 18:49 | 20 | 156.62 |
| 09/17/2026 18:49 | 100 | 156.60 |
| 09/17/2026 18:49 | 50 | 156.57 |
| 09/17/2026 18:49 | 5 | 156.54 |
| 09/17/2026 18:49 | 60 | 156.49 |
| 09/17/2026 18:49 | 140 | 156.49 |
| 09/17/2026 18:49 | 13 | 156.52 |
| 09/17/2026 18:49 | 7 | 156.52 |
| 09/17/2026 18:49 | 12 | 156.49 |
| 09/17/2026 18:49 | 1 | 156.49 |
| 09/17/2026 18:49 | 50 | 156.48 |
| 09/17/2026 18:49 | 5 | 156.47 |
| 09/17/2026 18:49 | 20 | 156.46 |
| 09/17/2026 18:49 | 5 | 156.44 |
| 09/17/2026 18:49 | 6 | 156.44 |
| 09/17/2026 18:49 | 5 | 156.44 |
| 09/17/2026 18:48 | 10 | 156.41 |
| 09/17/2026 18:48 | 14 | 156.39 |
| 09/17/2026 18:48 | 45 | 156.36 |
| 09/17/2026 18:48 | 45 | 156.36 |
| 09/17/2026 18:48 | 10 | 156.36 |
| 09/17/2026 18:48 | 11 | 156.36 |
| 09/17/2026 18:48 | 1 | 156.35 |
| 09/17/2026 18:48 | 40 | 156.35 |
| 09/17/2026 18:48 | 100 | 156.34 |
| 09/17/2026 18:48 | 100 | 156.34 |
| 09/17/2026 18:48 | 100 | 156.34 |
| 09/17/2026 18:48 | 29 | 156.33 |
| 09/17/2026 18:48 | 10 | 156.33 |
| 09/17/2026 18:48 | 5 | 156.32 |
| 09/17/2026 18:48 | 18 | 156.32 |
| 09/17/2026 18:48 | 14 | 156.32 |
| 09/17/2026 18:48 | 5 | 156.32 |
| 09/17/2026 18:48 | 15 | 156.32 |
| 09/17/2026 18:48 | 37 | 156.32 |
| 09/17/2026 18:48 | 5 | 156.31 |
| 09/17/2026 18:48 | 84 | 156.31 |
| 09/17/2026 18:48 | 16 | 156.31 |
| 09/17/2026 18:48 | 100 | 156.31 |
| 09/17/2026 18:48 | 100 | 156.31 |
| 09/17/2026 18:48 | 25 | 156.31 |
| 09/17/2026 18:48 | 75 | 156.31 |
| 09/17/2026 18:48 | 2 | 156.31 |
| 09/17/2026 18:48 | 39 | 156.31 |
| 09/17/2026 18:48 | 59 | 156.31 |
| 09/17/2026 18:48 | 3 | 156.31 |
| 09/17/2026 18:48 | 2 | 156.31 |
| 09/17/2026 18:48 | 98 | 156.31 |
| 09/17/2026 18:48 | 5 | 156.30 |
| 09/17/2026 18:48 | 100 | 156.30 |
| 09/17/2026 18:48 | 40 | 156.30 |
| 09/17/2026 18:48 | 34 | 156.30 |
| 09/17/2026 18:48 | 100 | 156.29 |
| 09/17/2026 18:48 | 6 | 156.29 |
| 09/17/2026 18:48 | 1 | 156.29 |
| 09/17/2026 18:48 | 2 | 156.29 |
| 09/17/2026 18:48 | 6 | 156.29 |
| 09/17/2026 18:48 | 16 | 156.29 |
| 09/17/2026 18:48 | 72 | 156.28 |
| 09/17/2026 18:48 | 60 | 156.27 |
| 09/17/2026 18:48 | 40 | 156.27 |
| 09/17/2026 18:46 | 25 | 156.20 |
| 09/17/2026 18:46 | 25 | 156.20 |
| 09/17/2026 18:46 | 44 | 156.20 |
| 09/17/2026 18:45 | 1 | 156.24 |
| 09/17/2026 18:45 | 33 | 156.28 |
| 09/17/2026 18:45 | 7 | 156.26 |
| 09/17/2026 18:44 | 40 | 156.195 |
| 09/17/2026 18:44 | 1 | 156.26 |
| 09/17/2026 18:44 | 1 | 156.26 |
| 09/17/2026 18:44 | 16 | 156.11 |
| 09/17/2026 18:44 | 1 | 156.15 |
| 09/17/2026 18:43 | 25 | 156.23 |
| 09/17/2026 18:43 | 25 | 156.23 |
| 09/17/2026 18:43 | 25 | 156.23 |
| 09/17/2026 18:43 | 25 | 156.23 |
| 09/17/2026 18:43 | 25 | 156.23 |
| 09/17/2026 18:43 | 25 | 156.23 |
| 09/17/2026 18:43 | 25 | 156.23 |
| 09/17/2026 18:43 | 25 | 156.23 |
| 09/17/2026 18:43 | 25 | 156.23 |
| 09/17/2026 18:43 | 25 | 156.23 |
| 09/17/2026 18:43 | 25 | 156.23 |
| 09/17/2026 18:43 | 25 | 156.23 |
| 09/17/2026 18:43 | 4 | 156.20 |
| 09/17/2026 18:43 | 9 | 156.20 |
| 09/17/2026 18:42 | 1 | 156.13 |
| 09/17/2026 18:39 | 100 | 156.18 |
| 09/17/2026 18:39 | 81 | 156.18 |
| 09/17/2026 18:39 | 119 | 156.18 |
| 09/17/2026 18:39 | 6 | 156.18 |
| 09/17/2026 18:39 | 6 | 156.18 |
| 09/17/2026 18:39 | 100 | 156.18 |
| 09/17/2026 18:39 | 12 | 156.11 |
| 09/17/2026 18:38 | 22 | 155.93 |
| 09/17/2026 18:38 | 5 | 156.00 |
| 09/17/2026 18:38 | 8 | 156.00 |
| 09/17/2026 18:38 | 39 | 156.00 |
| 09/17/2026 18:38 | 13 | 156.00 |
| 09/17/2026 18:38 | 1 | 156.00 |
| 09/17/2026 18:38 | 100 | 156.01 |
| 09/17/2026 18:38 | 100 | 156.01 |
| 09/17/2026 18:38 | 91 | 156.01 |
| 09/17/2026 18:38 | 7 | 156.01 |
| 09/17/2026 18:38 | 13 | 156.01 |
| 09/17/2026 18:38 | 100 | 156.01 |
| 09/17/2026 18:38 | 100 | 156.01 |
| 09/17/2026 18:35 | 1 | 156.07 |
| 09/17/2026 18:34 | 84 | 156.145 |
| 09/17/2026 18:34 | 10 | 156.09 |
| 09/17/2026 18:34 | 375 | 156.20 |
| 09/17/2026 18:34 | 1 | 156.20 |
| 09/17/2026 18:34 | 1 | 156.20 |
| 09/17/2026 18:34 | 28 | 156.20 |
| 09/17/2026 18:34 | 1 | 156.20 |
| 09/17/2026 18:34 | 25 | 156.20 |
| 09/17/2026 18:34 | 1 | 156.20 |
| 09/17/2026 18:34 | 25 | 156.20 |
| 09/17/2026 18:34 | 1 | 156.20 |
| 09/17/2026 18:34 | 1 | 156.20 |
| 09/17/2026 18:34 | 1 | 156.20 |
| 09/17/2026 18:34 | 50 | 156.20 |
| 09/17/2026 18:34 | 7 | 156.20 |
| 09/17/2026 18:34 | 1 | 156.20 |
| 09/17/2026 18:34 | 21 | 156.20 |
| 09/17/2026 18:32 | 2 | 156.17 |
| 09/17/2026 18:32 | 100 | 156.13 |
| 09/17/2026 18:32 | 2 | 156.13 |
| 09/17/2026 18:30 | 22 | 156.25 |
| 09/17/2026 18:30 | 60 | 156.23 |
| 09/17/2026 18:30 | 10 | 156.25 |
| 09/17/2026 18:29 | 42 | 156.28 |
| 09/17/2026 18:29 | 1 | 156.21 |
| 09/17/2026 18:29 | 6 | 156.19 |
| 09/17/2026 18:28 | 35 | 156.15 |
| 09/17/2026 18:28 | 32 | 156.16 |
| 09/17/2026 18:28 | 10 | 156.26 |
| 09/17/2026 18:28 | 22 | 156.25 |
| 09/17/2026 18:27 | 1 | 156.20 |
| 09/17/2026 18:27 | 100 | 156.22 |
| 09/17/2026 18:27 | 74 | 156.22 |
| 09/17/2026 18:27 | 31 | 156.27 |
| 09/17/2026 18:27 | 32 | 156.27 |
| 09/17/2026 18:27 | 5 | 156.27 |
| 09/17/2026 18:27 | 13 | 156.27 |
| 09/17/2026 18:27 | 5 | 156.33 |
| 09/17/2026 18:27 | 22 | 156.42 |
| 09/17/2026 18:27 | 100 | 156.34 |
| 09/17/2026 18:27 | 100 | 156.36 |
| 09/17/2026 18:26 | 6 | 156.43 |
| 09/17/2026 18:26 | 6 | 156.43 |
| 09/17/2026 18:26 | 6 | 156.46 |
| 09/17/2026 18:26 | 6 | 156.49 |
| 09/17/2026 18:26 | 6 | 156.50 |
| 09/17/2026 18:26 | 123 | 156.52 |
| 09/17/2026 18:26 | 20 | 156.52 |
| 09/17/2026 18:26 | 10 | 156.57 |
| 09/17/2026 18:26 | 14 | 156.57 |
| 09/17/2026 18:26 | 55 | 156.58 |
| 09/17/2026 18:26 | 56 | 156.58 |
| 09/17/2026 18:26 | 500 | 156.58 |
| 09/17/2026 18:24 | 1 | 156.71 |
| 09/17/2026 18:24 | 20 | 156.71 |
| 09/17/2026 18:24 | 77 | 156.71 |
| 09/17/2026 18:24 | 100 | 156.795 |
| 09/17/2026 18:24 | 1 | 156.81 |
| 09/17/2026 18:24 | 100 | 156.745 |
| 09/17/2026 18:24 | 4 | 156.70 |
| 09/17/2026 18:24 | 21 | 156.72 |
| 09/17/2026 18:24 | 10 | 156.72 |
| 09/17/2026 18:24 | 90 | 156.72 |
| 09/17/2026 18:23 | 8 | 156.845 |
| 09/17/2026 18:22 | 100 | 156.84 |
| 09/17/2026 18:22 | 100 | 156.83 |
| 09/17/2026 18:22 | 100 | 156.80 |
| 09/17/2026 18:22 | 4 | 156.77 |
| 09/17/2026 18:22 | 100 | 156.73 |
| 09/17/2026 18:22 | 100 | 156.72 |
| 09/17/2026 18:22 | 6 | 156.80 |
| 09/17/2026 18:22 | 5 | 156.81 |
| 09/17/2026 18:22 | 31 | 156.81 |
| 09/17/2026 18:22 | 5 | 156.82 |
| 09/17/2026 18:22 | 14 | 156.82 |
| 09/17/2026 18:22 | 12 | 156.82 |
| 09/17/2026 18:22 | 18 | 156.84 |
| 09/17/2026 18:22 | 38 | 156.85 |
| 09/17/2026 18:22 | 6 | 156.88 |
| 09/17/2026 18:22 | 100 | 156.91 |
| 09/17/2026 18:22 | 74 | 156.90 |
| 09/17/2026 18:22 | 20 | 156.90 |
| 09/17/2026 18:22 | 6 | 156.91 |
| 09/17/2026 18:22 | 100 | 156.91 |
| 09/17/2026 18:22 | 2 | 156.94 |
| 09/17/2026 18:22 | 6 | 156.92 |
| 09/17/2026 18:22 | 45 | 156.93 |
| 09/17/2026 18:22 | 73 | 156.93 |
| 09/17/2026 18:22 | 27 | 156.93 |
| 09/17/2026 18:22 | 52 | 156.94 |
| 09/17/2026 18:22 | 100 | 156.94 |
| 09/17/2026 18:22 | 100 | 156.94 |
| 09/17/2026 18:22 | 1 | 156.96 |
| 09/17/2026 18:22 | 19 | 156.96 |
| 09/17/2026 18:21 | 100 | 157.01 |
| 09/17/2026 18:21 | 100 | 157.01 |
| 09/17/2026 18:21 | 100 | 157.01 |
| 09/17/2026 18:21 | 1 | 157.01 |
| 09/17/2026 18:21 | 2 | 157.09 |
| 09/17/2026 18:21 | 15 | 157.08 |
| 09/17/2026 18:21 | 47 | 157.08 |
| 09/17/2026 18:21 | 10 | 157.08 |
| 09/17/2026 18:21 | 3 | 157.06 |
| 09/17/2026 18:21 | 20 | 157.06 |
| 09/17/2026 18:20 | 63 | 157.04 |
| 09/17/2026 18:20 | 100 | 157.04 |
| 09/17/2026 18:20 | 94 | 156.94 |
| 09/17/2026 18:20 | 6 | 156.98 |
| 09/17/2026 18:20 | 100 | 157.03 |
| 09/17/2026 18:20 | 3 | 157.05 |
| 09/17/2026 18:20 | 3 | 157.05 |
| 09/17/2026 18:20 | 17 | 157.07 |
| 09/17/2026 18:20 | 3 | 157.07 |
| 09/17/2026 18:20 | 6 | 157.09 |
| 09/17/2026 18:20 | 18 | 157.11 |
| 09/17/2026 18:20 | 18 | 157.11 |
| 09/17/2026 18:20 | 5 | 157.12 |
| 09/17/2026 18:20 | 5 | 157.12 |
| 09/17/2026 18:20 | 5 | 157.12 |
| 09/17/2026 18:20 | 85 | 157.12 |
| 09/17/2026 18:20 | 15 | 157.12 |
| 09/17/2026 18:20 | 100 | 157.13 |
| 09/17/2026 18:20 | 6 | 157.13 |
| 09/17/2026 18:19 | 100 | 157.20 |
| 09/17/2026 18:18 | 1 | 157.22 |
| 09/17/2026 18:18 | 2 | 157.22 |
| 09/17/2026 18:18 | 6 | 157.22 |
| 09/17/2026 18:18 | 26 | 157.27 |
| 09/17/2026 18:18 | 4 | 157.32 |
| 09/17/2026 18:18 | 7 | 157.32 |
| 09/17/2026 18:18 | 5 | 157.32 |
| 09/17/2026 18:18 | 6 | 157.32 |
| 09/17/2026 18:18 | 100 | 157.33 |
| 09/17/2026 18:18 | 4 | 157.33 |
| 09/17/2026 18:18 | 7 | 157.33 |
| 09/17/2026 18:18 | 4 | 157.33 |
| 09/17/2026 18:18 | 22 | 157.33 |
| 09/17/2026 18:18 | 78 | 157.33 |
| 09/17/2026 18:18 | 33 | 157.34 |
| 09/17/2026 18:18 | 1 | 157.34 |
| 09/17/2026 18:18 | 5 | 157.38 |
| 09/17/2026 18:18 | 17 | 157.38 |
| 09/17/2026 18:18 | 5 | 157.38 |
| 09/17/2026 18:18 | 51 | 157.38 |
| 09/17/2026 18:18 | 50 | 157.38 |
| 09/17/2026 18:17 | 7 | 157.50 |
| 09/17/2026 18:16 | 100 | 157.49 |
| 09/17/2026 18:16 | 5 | 157.48 |
| 09/17/2026 18:16 | 1 | 157.47 |
| 09/17/2026 18:15 | 4 | 157.40 |
| 09/17/2026 18:15 | 10 | 157.40 |
| 09/17/2026 18:15 | 1 | 157.39 |
| 09/17/2026 18:15 | 95 | 157.43 |
| 09/17/2026 18:15 | 5 | 157.41 |
| 09/17/2026 18:14 | 100 | 157.40 |
| 09/17/2026 18:14 | 5 | 157.40 |
| 09/17/2026 18:14 | 404 | 157.40 |
| 09/17/2026 18:14 | 100 | 157.41 |
| 09/17/2026 18:14 | 100 | 157.41 |
| 09/17/2026 18:13 | 100 | 157.495 |
| 09/17/2026 18:12 | 23 | 157.455 |
| 09/17/2026 18:11 | 100 | 157.45 |
| 09/17/2026 18:09 | 6 | 157.39 |
| 09/17/2026 18:09 | 12 | 157.39 |
| 09/17/2026 18:09 | 11 | 157.41 |
| 09/17/2026 18:09 | 1 | 157.41 |
| 09/17/2026 18:09 | 5 | 157.44 |
| 09/17/2026 18:09 | 19 | 157.44 |
| 09/17/2026 18:09 | 5 | 157.45 |
| 09/17/2026 18:09 | 100 | 157.45 |
| 09/17/2026 18:09 | 50 | 157.46 |
| 09/17/2026 18:09 | 50 | 157.46 |
| 09/17/2026 18:09 | 50 | 157.47 |
| 09/17/2026 18:09 | 50 | 157.47 |
| 09/17/2026 18:09 | 16 | 157.47 |
| 09/17/2026 18:09 | 2 | 157.47 |
| 09/17/2026 18:09 | 4 | 157.48 |
| 09/17/2026 18:09 | 2 | 157.48 |
| 09/17/2026 18:09 | 17 | 157.51 |
| 09/17/2026 18:09 | 11 | 157.51 |
| 09/17/2026 18:08 | 1 | 157.57 |
| 09/17/2026 18:08 | 40 | 157.59 |
| 09/17/2026 18:08 | 10 | 157.59 |
| 09/17/2026 18:08 | 54 | 157.59 |
| 09/17/2026 18:08 | 33 | 157.60 |
| 09/17/2026 18:08 | 100 | 157.60 |
| 09/17/2026 18:08 | 37 | 157.61 |
| 09/17/2026 18:08 | 20 | 157.61 |
| 09/17/2026 18:08 | 5 | 157.69 |
| 09/17/2026 18:08 | 33 | 157.65 |
| 09/17/2026 18:08 | 1 | 157.65 |
| 09/17/2026 18:08 | 6 | 157.66 |
| 09/17/2026 18:08 | 1 | 157.66 |
| 09/17/2026 18:08 | 1 | 157.66 |
| 09/17/2026 18:08 | 1 | 157.65 |
| 09/17/2026 18:08 | 1 | 157.66 |
| 09/17/2026 18:08 | 3 | 157.66 |
| 09/17/2026 18:05 | 100 | 157.71 |
| 09/17/2026 18:05 | 10 | 157.74 |
| 09/17/2026 18:05 | 1 | 157.73 |
| 09/17/2026 18:05 | 13 | 157.72 |
| 09/17/2026 18:05 | 3 | 157.71 |
| 09/17/2026 18:05 | 100 | 157.71 |
| 09/17/2026 18:05 | 14 | 157.69 |
| 09/17/2026 18:05 | 10 | 157.69 |
| 09/17/2026 18:05 | 90 | 157.69 |
| 09/17/2026 18:05 | 10 | 157.68 |
| 09/17/2026 18:05 | 58 | 157.68 |
| 09/17/2026 18:05 | 2 | 157.67 |
| 09/17/2026 18:05 | 6 | 157.67 |
| 09/17/2026 18:05 | 15 | 157.67 |
| 09/17/2026 18:05 | 25 | 157.67 |
| 09/17/2026 18:04 | 75 | 157.58 |
| 09/17/2026 18:04 | 14 | 157.585 |
| 09/17/2026 18:04 | 86 | 157.585 |
| 09/17/2026 18:03 | 64 | 157.59 |
| 09/17/2026 18:03 | 79 | 157.58 |
| 09/17/2026 18:03 | 20 | 157.58 |
| 09/17/2026 18:03 | 65 | 157.58 |
| 09/17/2026 18:03 | 6 | 157.58 |
| 09/17/2026 18:03 | 13 | 157.58 |
| 09/17/2026 18:03 | 20 | 157.58 |
| 09/17/2026 18:03 | 5 | 157.58 |
| 09/17/2026 18:03 | 15 | 157.58 |
| 09/17/2026 18:03 | 5 | 157.58 |
| 09/17/2026 18:03 | 50 | 157.58 |
| 09/17/2026 18:03 | 28 | 157.605 |
| 09/17/2026 18:03 | 17 | 157.59 |
| 09/17/2026 18:03 | 100 | 157.59 |
| 09/17/2026 18:03 | 100 | 157.59 |
| 09/17/2026 18:03 | 50 | 157.59 |
| 09/17/2026 18:03 | 10 | 157.60 |
| 09/17/2026 18:03 | 4 | 157.60 |
| 09/17/2026 18:03 | 60 | 157.60 |
| 09/17/2026 18:03 | 100 | 157.60 |
| 09/17/2026 18:01 | 23 | 157.64 |
| 09/17/2026 18:01 | 1 | 157.66 |
| 09/17/2026 18:01 | 10 | 157.64 |
| 09/17/2026 18:00 | 1 | 157.66 |
| 09/17/2026 18:00 | 99 | 157.66 |
| 09/17/2026 18:00 | 1 | 157.66 |
| 09/17/2026 18:00 | 50 | 157.66 |
| 09/17/2026 18:00 | 100 | 157.67 |
| 09/17/2026 18:00 | 100 | 157.725 |
| 09/17/2026 18:00 | 1 | 157.76 |
| 09/17/2026 18:00 | 100 | 157.74 |
| 09/17/2026 18:00 | 3 | 157.74 |
| 09/17/2026 18:00 | 2 | 157.73 |
| 09/17/2026 17:58 | 4 | 157.64 |
| 09/17/2026 17:56 | 23 | 157.67 |
| 09/17/2026 17:56 | 97 | 157.635 |
| 09/17/2026 17:56 | 1 | 157.60 |
| 09/17/2026 17:56 | 3 | 157.63 |
| 09/17/2026 17:56 | 6 | 157.64 |
| 09/17/2026 17:56 | 3 | 157.64 |
| 09/17/2026 17:56 | 100 | 157.64 |
| 09/17/2026 17:56 | 20 | 157.66 |
| 09/17/2026 17:56 | 32 | 157.66 |
| 09/17/2026 17:56 | 5 | 157.66 |
| 09/17/2026 17:56 | 5 | 157.66 |
| 09/17/2026 17:55 | 3 | 157.68 |
| 09/17/2026 17:55 | 93 | 157.69 |
| 09/17/2026 17:55 | 62 | 157.70 |
| 09/17/2026 17:55 | 14 | 157.69 |
| 09/17/2026 17:55 | 133 | 157.69 |
| 09/17/2026 17:55 | 59 | 157.69 |
| 09/17/2026 17:55 | 5 | 157.69 |
| 09/17/2026 17:55 | 14 | 157.69 |
| 09/17/2026 17:55 | 7 | 157.69 |
| 09/17/2026 17:55 | 10 | 157.70 |
| 09/17/2026 17:55 | 74 | 157.69 |
| 09/17/2026 17:55 | 5 | 157.70 |
| 09/17/2026 17:55 | 21 | 157.70 |
| 09/17/2026 17:55 | 79 | 157.70 |
| 09/17/2026 17:54 | 18 | 157.72 |
| 09/17/2026 17:54 | 43 | 157.71 |
| 09/17/2026 17:54 | 5 | 157.70 |
| 09/17/2026 17:54 | 4 | 157.70 |
| 09/17/2026 17:54 | 14 | 157.70 |
| 09/17/2026 17:54 | 14 | 157.70 |
| 09/17/2026 17:54 | 100 | 157.70 |
| 09/17/2026 17:54 | 1 | 157.71 |
| 09/17/2026 17:54 | 15 | 157.71 |
| 09/17/2026 17:54 | 25 | 157.71 |
| 09/17/2026 17:54 | 10 | 157.72 |
| 09/17/2026 17:54 | 45 | 157.73 |
| 09/17/2026 17:54 | 1 | 157.74 |
| 09/17/2026 17:54 | 99 | 157.75 |
| 09/17/2026 17:54 | 14 | 157.82 |
| 09/17/2026 17:54 | 1 | 157.75 |
| 09/17/2026 17:52 | 2 | 157.71 |
| 09/17/2026 17:50 | 100 | 157.795 |
| 09/17/2026 17:50 | 1 | 157.88 |
| 09/17/2026 17:49 | 2 | 157.80 |
| 09/17/2026 17:49 | 17 | 157.73 |
| 09/17/2026 17:49 | 100 | 157.74 |
| 09/17/2026 17:48 | 17 | 157.76 |
| 09/17/2026 17:48 | 6 | 157.78 |
| 09/17/2026 17:48 | 53 | 157.78 |
| 09/17/2026 17:48 | 6 | 157.78 |
| 09/17/2026 17:48 | 4 | 157.78 |
| 09/17/2026 17:48 | 5 | 157.78 |
| 09/17/2026 17:48 | 5 | 157.78 |
| 09/17/2026 17:48 | 5 | 157.78 |
| 09/17/2026 17:48 | 7 | 157.78 |
| 09/17/2026 17:48 | 5 | 157.78 |
| 09/17/2026 17:48 | 5 | 157.79 |
| 09/17/2026 17:48 | 5 | 157.79 |
| 09/17/2026 17:48 | 5 | 157.79 |
| 09/17/2026 17:48 | 147 | 157.79 |
| 09/17/2026 17:48 | 353 | 157.79 |
| 09/17/2026 17:47 | 5 | 157.91 |
| 09/17/2026 17:47 | 100 | 157.92 |
| 09/17/2026 17:47 | 14 | 157.92 |
| 09/17/2026 17:47 | 150 | 157.92 |
| 09/17/2026 17:47 | 50 | 157.92 |
| 09/17/2026 17:47 | 20 | 157.98 |
| 09/17/2026 17:47 | 5 | 157.97 |
| 09/17/2026 17:47 | 95 | 157.97 |
| 09/17/2026 17:47 | 12 | 157.97 |
| 09/17/2026 17:47 | 40 | 157.97 |
| 09/17/2026 17:47 | 20 | 157.97 |
| 09/17/2026 17:47 | 50 | 157.96 |
| 09/17/2026 17:47 | 5 | 157.95 |
| 09/17/2026 17:47 | 30 | 157.93 |
| 09/17/2026 17:47 | 6 | 157.93 |
| 09/17/2026 17:47 | 5 | 157.93 |
| 09/17/2026 17:47 | 13 | 157.93 |
| 09/17/2026 17:47 | 7 | 157.93 |
| 09/17/2026 17:47 | 60 | 157.92 |
| 09/17/2026 17:47 | 6 | 157.92 |
| 09/17/2026 17:47 | 50 | 157.92 |
| 09/17/2026 17:45 | 20 | 157.75 |
| 09/17/2026 17:45 | 100 | 157.75 |
| 09/17/2026 17:45 | 68 | 157.76 |
| 09/17/2026 17:45 | 100 | 157.76 |
| 09/17/2026 17:45 | 1 | 157.77 |
| 09/17/2026 17:44 | 6 | 157.87 |
| 09/17/2026 17:44 | 1 | 157.86 |
| 09/17/2026 17:44 | 5 | 157.84 |
| 09/17/2026 17:44 | 30 | 157.84 |
| 09/17/2026 17:44 | 20 | 157.84 |
| 09/17/2026 17:44 | 4 | 157.83 |
| 09/17/2026 17:43 | 1 | 157.78 |
| 09/17/2026 17:43 | 5 | 157.72 |
| 09/17/2026 17:43 | 95 | 157.72 |
| 09/17/2026 17:43 | 5 | 157.71 |
| 09/17/2026 17:43 | 35 | 157.69 |
| 09/17/2026 17:43 | 16 | 157.69 |
| 09/17/2026 17:43 | 7 | 157.69 |
| 09/17/2026 17:43 | 20 | 157.69 |
| 09/17/2026 17:43 | 50 | 157.69 |
| 09/17/2026 17:43 | 2 | 157.67 |
| 09/17/2026 17:43 | 25 | 157.67 |
| 09/17/2026 17:42 | 100 | 157.56 |
| 09/17/2026 17:42 | 100 | 157.56 |
| 09/17/2026 17:42 | 1 | 157.56 |
| 09/17/2026 17:42 | 18 | 157.57 |
| 09/17/2026 17:42 | 9 | 157.61 |
| 09/17/2026 17:42 | 1 | 157.61 |
| 09/17/2026 17:42 | 1 | 157.55 |
| 09/17/2026 17:42 | 22 | 157.55 |
| 09/17/2026 17:42 | 100 | 157.57 |
| 09/17/2026 17:42 | 4 | 157.54 |
| 09/17/2026 17:42 | 31 | 157.54 |
| 09/17/2026 17:42 | 100 | 157.54 |
| 09/17/2026 17:42 | 5 | 157.54 |
| 09/17/2026 17:42 | 100 | 157.54 |
| 09/17/2026 17:42 | 1 | 157.54 |
| 09/17/2026 17:42 | 100 | 157.54 |
| 09/17/2026 17:42 | 28 | 157.55 |
| 09/17/2026 17:42 | 72 | 157.55 |
| 09/17/2026 17:42 | 52 | 157.55 |
| 09/17/2026 17:42 | 20 | 157.55 |
| 09/17/2026 17:42 | 2 | 157.58 |
| 09/17/2026 17:41 | 40 | 157.66 |
| 09/17/2026 17:41 | 100 | 157.61 |
| 09/17/2026 17:40 | 10 | 157.64 |
| 09/17/2026 17:39 | 2 | 157.67 |
| 09/17/2026 17:39 | 1 | 157.67 |
| 09/17/2026 17:39 | 70 | 157.67 |
| 09/17/2026 17:39 | 50 | 157.63 |
| 09/17/2026 17:39 | 49 | 157.63 |
| 09/17/2026 17:39 | 1 | 157.63 |
| 09/17/2026 17:39 | 5 | 157.61 |
| 09/17/2026 17:39 | 15 | 157.61 |
| 09/17/2026 17:39 | 5 | 157.60 |
| 09/17/2026 17:39 | 32 | 157.60 |
| 09/17/2026 17:39 | 10 | 157.59 |
| 09/17/2026 17:39 | 100 | 157.59 |
| 09/17/2026 17:39 | 100 | 157.59 |
| 09/17/2026 17:39 | 5 | 157.58 |
| 09/17/2026 17:39 | 19 | 157.58 |
| 09/17/2026 17:39 | 49 | 157.52 |
| 09/17/2026 17:39 | 1 | 157.52 |
| 09/17/2026 17:39 | 1 | 157.53 |
| 09/17/2026 17:39 | 1 | 157.58 |
| 09/17/2026 17:39 | 3 | 157.57 |
| 09/17/2026 17:39 | 2 | 157.57 |
| 09/17/2026 17:39 | 21 | 157.57 |
| 09/17/2026 17:39 | 9 | 157.57 |
| 09/17/2026 17:39 | 6 | 157.57 |
| 09/17/2026 17:39 | 5 | 157.57 |
| 09/17/2026 17:39 | 20 | 157.55 |
| 09/17/2026 17:39 | 40 | 157.55 |
| 09/17/2026 17:37 | 40 | 157.54 |
| 09/17/2026 17:37 | 36 | 157.54 |
| 09/17/2026 17:37 | 4 | 157.52 |
| 09/17/2026 17:36 | 5 | 157.49 |
| 09/17/2026 17:36 | 2 | 157.52 |
| 09/17/2026 17:36 | 40 | 157.55 |
| 09/17/2026 17:36 | 100 | 157.52 |
| 09/17/2026 17:36 | 1 | 157.55 |
| 09/17/2026 17:36 | 100 | 157.52 |
| 09/17/2026 17:36 | 4 | 157.52 |
| 09/17/2026 17:36 | 2 | 157.52 |
| 09/17/2026 17:36 | 20 | 157.52 |
| 09/17/2026 17:36 | 20 | 157.52 |
| 09/17/2026 17:36 | 15 | 157.52 |
| 09/17/2026 17:36 | 15 | 157.52 |
| 09/17/2026 17:36 | 14 | 157.45 |
| 09/17/2026 17:34 | 19 | 157.52 |
| 09/17/2026 17:34 | 4 | 157.52 |
| 09/17/2026 17:34 | 3 | 157.52 |
| 09/17/2026 17:34 | 18 | 157.52 |
| 09/17/2026 17:33 | 6 | 157.52 |
| 09/17/2026 17:33 | 11 | 157.45 |
| 09/17/2026 17:33 | 25 | 157.45 |
| 09/17/2026 17:33 | 100 | 157.45 |
| 09/17/2026 17:31 | 100 | 157.45 |
| 09/17/2026 17:30 | 5 | 157.37 |
| 09/17/2026 17:30 | 5 | 157.35 |
| 09/17/2026 17:30 | 5 | 157.35 |
| 09/17/2026 17:30 | 4 | 157.35 |
| 09/17/2026 17:30 | 1 | 157.35 |
| 09/17/2026 17:30 | 100 | 157.445 |
| 09/17/2026 17:29 | 78 | 157.39 |
| 09/17/2026 17:29 | 5 | 157.43 |
| 09/17/2026 17:29 | 17 | 157.43 |
| 09/17/2026 17:29 | 50 | 157.46 |
| 09/17/2026 17:29 | 50 | 157.46 |
| 09/17/2026 17:29 | 1 | 157.46 |
| 09/17/2026 17:29 | 1 | 157.46 |
| 09/17/2026 17:29 | 3 | 157.46 |
| 09/17/2026 17:29 | 100 | 157.46 |
| 09/17/2026 17:29 | 81 | 157.48 |
| 09/17/2026 17:29 | 4 | 157.48 |
| 09/17/2026 17:29 | 20 | 157.48 |
| 09/17/2026 17:29 | 27 | 157.49 |
| 09/17/2026 17:29 | 68 | 157.49 |
| 09/17/2026 17:29 | 100 | 157.49 |
| 09/17/2026 17:29 | 10 | 157.55 |
| 09/17/2026 17:29 | 10 | 157.55 |
| 09/17/2026 17:28 | 40 | 157.65 |
| 09/17/2026 17:28 | 1 | 157.64 |
| 09/17/2026 17:28 | 20 | 157.65 |
| 09/17/2026 17:28 | 20 | 157.62 |
| 09/17/2026 17:27 | 2 | 157.61 |
| 09/17/2026 17:27 | 10 | 157.61 |
| 09/17/2026 17:27 | 80 | 157.67 |
| 09/17/2026 17:27 | 1 | 157.66 |
| 09/17/2026 17:27 | 42 | 157.65 |
| 09/17/2026 17:27 | 58 | 157.65 |
| 09/17/2026 17:27 | 6 | 157.65 |
| 09/17/2026 17:27 | 1 | 157.63 |
| 09/17/2026 17:27 | 7 | 157.63 |
| 09/17/2026 17:27 | 27 | 157.59 |
| 09/17/2026 17:27 | 6 | 157.53 |
| 09/17/2026 17:27 | 3 | 157.53 |
| 09/17/2026 17:26 | 10 | 157.56 |
| 09/17/2026 17:26 | 10 | 157.56 |
| 09/17/2026 17:26 | 80 | 157.55 |
| 09/17/2026 17:26 | 20 | 157.50 |
| 09/17/2026 17:26 | 26 | 157.48 |
| 09/17/2026 17:26 | 6 | 157.48 |
| 09/17/2026 17:26 | 79 | 157.47 |
| 09/17/2026 17:26 | 60 | 157.47 |
| 09/17/2026 17:26 | 32 | 157.47 |
| 09/17/2026 17:26 | 3 | 157.48 |
| 09/17/2026 17:26 | 29 | 157.48 |
| 09/17/2026 17:26 | 2 | 157.48 |
| 09/17/2026 17:26 | 3 | 157.48 |
| 09/17/2026 17:26 | 32 | 157.48 |
| 09/17/2026 17:26 | 43 | 157.48 |
| 09/17/2026 17:26 | 57 | 157.48 |
| 09/17/2026 17:26 | 99 | 157.48 |
| 09/17/2026 17:26 | 10 | 157.48 |
| 09/17/2026 17:26 | 200 | 157.48 |
| 09/17/2026 17:26 | 75 | 157.49 |
| 09/17/2026 17:26 | 25 | 157.49 |
| 09/17/2026 17:25 | 100 | 157.595 |
| 09/17/2026 17:24 | 6 | 157.63 |
| 09/17/2026 17:24 | 100 | 157.58 |
| 09/17/2026 17:23 | 5 | 157.49 |
| 09/17/2026 17:23 | 3 | 157.54 |
| 09/17/2026 17:23 | 2 | 157.54 |
| 09/17/2026 17:23 | 3 | 157.55 |
| 09/17/2026 17:23 | 10 | 157.55 |
| 09/17/2026 17:23 | 10 | 157.55 |
| 09/17/2026 17:23 | 18 | 157.55 |
| 09/17/2026 17:23 | 10 | 157.55 |
| 09/17/2026 17:23 | 2 | 157.57 |
| 09/17/2026 17:23 | 5 | 157.56 |
| 09/17/2026 17:23 | 5 | 157.56 |
| 09/17/2026 17:23 | 8 | 157.56 |
| 09/17/2026 17:23 | 12 | 157.56 |
| 09/17/2026 17:23 | 35 | 157.57 |
| 09/17/2026 17:23 | 100 | 157.57 |
| 09/17/2026 17:23 | 64 | 157.57 |
| 09/17/2026 17:23 | 10 | 157.57 |
| 09/17/2026 17:23 | 13 | 157.57 |
| 09/17/2026 17:23 | 30 | 157.57 |
| 09/17/2026 17:23 | 83 | 157.57 |
| 09/17/2026 17:23 | 17 | 157.57 |
| 09/17/2026 17:23 | 34 | 157.57 |
| 09/17/2026 17:23 | 200 | 157.58 |
| 09/17/2026 17:23 | 100 | 157.58 |
| 09/17/2026 17:23 | 19 | 157.64 |
| 09/17/2026 17:23 | 10 | 157.64 |
| 09/17/2026 17:23 | 57 | 157.69 |
| 09/17/2026 17:23 | 72 | 157.77 |
| 09/17/2026 17:22 | 6 | 157.72 |
| 09/17/2026 17:22 | 94 | 157.72 |
| 09/17/2026 17:22 | 23 | 157.755 |
| 09/17/2026 17:22 | 40 | 157.73 |
| 09/17/2026 17:22 | 6 | 157.71 |
| 09/17/2026 17:22 | 26 | 157.67 |
| 09/17/2026 17:22 | 1 | 157.67 |
| 09/17/2026 17:22 | 39 | 157.65 |
| 09/17/2026 17:22 | 10 | 157.65 |
| 09/17/2026 17:22 | 100 | 157.65 |
| 09/17/2026 17:22 | 140 | 157.64 |
| 09/17/2026 17:22 | 9 | 157.64 |
| 09/17/2026 17:21 | 2 | 157.52 |
| 09/17/2026 17:21 | 1 | 157.45 |
| 09/17/2026 17:21 | 20 | 157.44 |
| 09/17/2026 17:21 | 13 | 157.41 |
| 09/17/2026 17:21 | 28 | 157.41 |
| 09/17/2026 17:21 | 100 | 157.38 |
| 09/17/2026 17:21 | 56 | 157.37 |
| 09/17/2026 17:21 | 44 | 157.37 |
| 09/17/2026 17:21 | 6 | 157.36 |
| 09/17/2026 17:21 | 14 | 157.35 |
| 09/17/2026 17:21 | 86 | 157.35 |
| 09/17/2026 17:21 | 20 | 157.35 |
| 09/17/2026 17:21 | 100 | 157.35 |
| 09/17/2026 17:21 | 40 | 157.35 |
| 09/17/2026 17:21 | 1 | 157.35 |
| 09/17/2026 17:21 | 20 | 157.35 |
| 09/17/2026 17:21 | 7 | 157.33 |
| 09/17/2026 17:20 | 4 | 157.33 |
| 09/17/2026 17:20 | 4 | 157.32 |
| 09/17/2026 17:19 | 1 | 157.28 |
| 09/17/2026 17:19 | 7 | 157.34 |
| 09/17/2026 17:19 | 24 | 157.34 |
| 09/17/2026 17:19 | 7 | 157.34 |
| 09/17/2026 17:19 | 5 | 157.33 |
| 09/17/2026 17:19 | 4 | 157.33 |
| 09/17/2026 17:18 | 8 | 157.33 |
| 09/17/2026 17:18 | 7 | 157.33 |
| 09/17/2026 17:18 | 6 | 157.33 |
| 09/17/2026 17:18 | 6 | 157.32 |
| 09/17/2026 17:18 | 23 | 157.32 |
| 09/17/2026 17:18 | 7 | 157.32 |
| 09/17/2026 17:18 | 61 | 157.31 |
| 09/17/2026 17:18 | 1 | 157.31 |
| 09/17/2026 17:18 | 1 | 157.31 |
| 09/17/2026 17:17 | 1 | 157.25 |
| 09/17/2026 17:17 | 8 | 157.25 |
| 09/17/2026 17:15 | 9 | 157.24 |
| 09/17/2026 17:14 | 25 | 157.25 |
| 09/17/2026 17:14 | 1 | 157.25 |
| 09/17/2026 17:14 | 16 | 157.25 |
| 09/17/2026 17:14 | 14 | 157.23 |
| 09/17/2026 17:14 | 20 | 157.22 |
| 09/17/2026 17:14 | 18 | 157.16 |
| 09/17/2026 17:14 | 1 | 157.16 |
| 09/17/2026 17:14 | 1 | 157.16 |
| 09/17/2026 17:14 | 1 | 157.15 |
| 09/17/2026 17:14 | 100 | 157.15 |
| 09/17/2026 17:14 | 8 | 157.15 |
| 09/17/2026 17:14 | 14 | 157.14 |
| 09/17/2026 17:14 | 6 | 157.14 |
| 09/17/2026 17:14 | 99 | 157.13 |
| 09/17/2026 17:14 | 1 | 157.13 |
| 09/17/2026 17:14 | 100 | 157.12 |
| 09/17/2026 17:14 | 7 | 157.12 |
| 09/17/2026 17:14 | 100 | 157.12 |
| 09/17/2026 17:14 | 100 | 157.12 |
| 09/17/2026 17:14 | 5 | 157.11 |
| 09/17/2026 17:13 | 60 | 157.065 |
| 09/17/2026 17:13 | 3 | 157.06 |
| 09/17/2026 17:13 | 1 | 157.06 |
| 09/17/2026 17:13 | 17 | 157.06 |
| 09/17/2026 17:13 | 3 | 157.06 |
| 09/17/2026 17:13 | 3 | 157.06 |
| 09/17/2026 17:13 | 17 | 157.06 |
| 09/17/2026 17:13 | 100 | 157.01 |
| 09/17/2026 17:13 | 18 | 157.04 |
| 09/17/2026 17:13 | 80 | 157.02 |
| 09/17/2026 17:13 | 11 | 157.02 |
| 09/17/2026 17:13 | 20 | 157.02 |
| 09/17/2026 17:13 | 100 | 157.02 |
| 09/17/2026 17:13 | 1 | 157.01 |
| 09/17/2026 17:13 | 100 | 157.01 |
| 09/17/2026 17:13 | 7 | 157.01 |
| 09/17/2026 17:13 | 40 | 157.00 |
| 09/17/2026 17:13 | 40 | 157.00 |
| 09/17/2026 17:13 | 20 | 157.00 |
| 09/17/2026 17:13 | 17 | 157.00 |
| 09/17/2026 17:13 | 7 | 157.00 |
| 09/17/2026 17:13 | 100 | 156.99 |
| 09/17/2026 17:13 | 26 | 156.99 |
| 09/17/2026 17:13 | 100 | 156.99 |
| 09/17/2026 17:13 | 13 | 156.99 |
| 09/17/2026 17:13 | 5 | 156.97 |
| 09/17/2026 17:13 | 100 | 156.97 |
| 09/17/2026 17:13 | 5 | 156.97 |
| 09/17/2026 17:13 | 95 | 156.97 |
| 09/17/2026 17:13 | 5 | 156.95 |
| 09/17/2026 17:13 | 13 | 156.94 |
| 09/17/2026 17:13 | 13 | 156.94 |
| 09/17/2026 17:13 | 40 | 156.94 |
| 09/17/2026 17:13 | 34 | 156.94 |
| 09/17/2026 17:13 | 66 | 156.94 |
| 09/17/2026 17:13 | 36 | 156.94 |
| 09/17/2026 17:13 | 100 | 156.91 |
| 09/17/2026 17:13 | 1 | 156.855 |
| 09/17/2026 17:12 | 100 | 156.85 |
| 09/17/2026 17:12 | 100 | 156.855 |
| 09/17/2026 17:11 | 100 | 156.825 |
| 09/17/2026 17:11 | 1 | 156.87 |
| 09/17/2026 17:10 | 100 | 156.77 |
| 09/17/2026 17:10 | 66 | 156.77 |
| 09/17/2026 17:10 | 34 | 156.77 |
| 09/17/2026 17:10 | 40 | 156.79 |
| 09/17/2026 17:10 | 1 | 156.80 |
| 09/17/2026 17:10 | 6 | 156.80 |
| 09/17/2026 17:10 | 100 | 156.80 |
| 09/17/2026 17:10 | 2 | 156.80 |
| 09/17/2026 17:10 | 64 | 156.81 |
| 09/17/2026 17:10 | 36 | 156.81 |
| 09/17/2026 17:10 | 1 | 156.81 |
| 09/17/2026 17:10 | 25 | 156.82 |
| 09/17/2026 17:10 | 10 | 156.82 |
| 09/17/2026 17:10 | 10 | 156.81 |
| 09/17/2026 17:10 | 91 | 156.88 |
| 09/17/2026 17:10 | 1 | 156.88 |
| 09/17/2026 17:10 | 6 | 156.92 |
| 09/17/2026 17:10 | 19 | 156.92 |
| 09/17/2026 17:10 | 2 | 156.92 |
| 09/17/2026 17:10 | 24 | 156.92 |
| 09/17/2026 17:10 | 26 | 156.92 |
| 09/17/2026 17:10 | 5 | 156.92 |
| 09/17/2026 17:10 | 25 | 156.91 |
| 09/17/2026 17:10 | 75 | 156.91 |
| 09/17/2026 17:10 | 100 | 156.91 |
| 09/17/2026 17:10 | 10 | 156.91 |
| 09/17/2026 17:10 | 8 | 156.91 |
| 09/17/2026 17:10 | 2 | 156.91 |
| 09/17/2026 17:10 | 1 | 156.91 |
| 09/17/2026 17:10 | 4 | 156.835 |
| 09/17/2026 17:10 | 11 | 156.78 |
| 09/17/2026 17:10 | 10 | 156.78 |
| 09/17/2026 17:10 | 2 | 156.78 |
| 09/17/2026 17:10 | 20 | 156.78 |
| 09/17/2026 17:10 | 20 | 156.79 |
| 09/17/2026 17:10 | 3 | 156.80 |
| 09/17/2026 17:10 | 1 | 156.80 |
| 09/17/2026 17:09 | 2 | 156.78 |
| 09/17/2026 17:09 | 3 | 156.78 |
| 09/17/2026 17:09 | 20 | 156.84 |
| 09/17/2026 17:09 | 100 | 156.86 |
| 09/17/2026 17:09 | 1 | 156.78 |
| 09/17/2026 17:09 | 9 | 156.78 |
| 09/17/2026 17:09 | 8 | 156.81 |
| 09/17/2026 17:08 | 1 | 156.78 |
| 09/17/2026 17:08 | 61 | 156.89 |
| 09/17/2026 17:08 | 1 | 156.88 |
| 09/17/2026 17:08 | 38 | 156.87 |
| 09/17/2026 17:08 | 12 | 156.87 |
| 09/17/2026 17:08 | 1 | 156.87 |
| 09/17/2026 17:08 | 1 | 156.87 |
| 09/17/2026 17:08 | 1 | 156.79 |
| 09/17/2026 17:08 | 25 | 156.79 |
| 09/17/2026 17:08 | 13 | 156.68 |
| 09/17/2026 17:08 | 100 | 156.68 |
| 09/17/2026 17:08 | 31 | 156.68 |
| 09/17/2026 17:07 | 8 | 156.73 |
| 09/17/2026 17:07 | 10 | 156.73 |
| 09/17/2026 17:07 | 2 | 156.73 |
| 09/17/2026 17:07 | 10 | 156.72 |
| 09/17/2026 17:07 | 1 | 156.72 |
| 09/17/2026 17:07 | 1 | 156.73 |
| 09/17/2026 17:07 | 10 | 156.73 |
| 09/17/2026 17:07 | 24 | 156.79 |
| 09/17/2026 17:07 | 10 | 156.78 |
| 09/17/2026 17:07 | 3 | 156.78 |
| 09/17/2026 17:06 | 100 | 156.81 |
| 09/17/2026 17:05 | 30 | 156.71 |
| 09/17/2026 17:05 | 5 | 156.81 |
| 09/17/2026 17:05 | 12 | 156.81 |
| 09/17/2026 17:04 | 1 | 156.71 |
| 09/17/2026 17:04 | 100 | 156.81 |
| 09/17/2026 17:04 | 16 | 156.70 |
| 09/17/2026 17:04 | 10 | 156.71 |
| 09/17/2026 17:04 | 6 | 156.71 |
| 09/17/2026 17:03 | 10 | 156.75 |
| 09/17/2026 17:03 | 100 | 156.75 |
| 09/17/2026 17:03 | 68 | 156.76 |
| 09/17/2026 17:03 | 100 | 156.78 |
| 09/17/2026 17:02 | 10 | 156.99 |
| 09/17/2026 17:02 | 8 | 156.99 |
| 09/17/2026 17:02 | 10 | 157.01 |
| 09/17/2026 17:02 | 11 | 157.01 |
| 09/17/2026 17:02 | 11 | 157.01 |
| 09/17/2026 17:02 | 6 | 157.06 |
| 09/17/2026 17:02 | 10 | 157.08 |
| 09/17/2026 17:02 | 6 | 157.08 |
| 09/17/2026 17:02 | 74 | 157.08 |
| 09/17/2026 17:02 | 26 | 157.08 |
| 09/17/2026 17:02 | 90 | 157.09 |
| 09/17/2026 17:01 | 10 | 157.10 |
| 09/17/2026 17:01 | 29 | 157.10 |
| 09/17/2026 17:01 | 140 | 157.14 |
| 09/17/2026 17:01 | 6 | 157.14 |
| 09/17/2026 17:01 | 10 | 157.16 |
| 09/17/2026 17:01 | 3 | 157.16 |
| 09/17/2026 17:01 | 2 | 157.16 |
| 09/17/2026 17:01 | 17 | 157.17 |
| 09/17/2026 17:01 | 6 | 157.21 |
| 09/17/2026 17:01 | 40 | 157.21 |
| 09/17/2026 17:01 | 60 | 157.21 |
| 09/17/2026 17:01 | 300 | 157.22 |
| 09/17/2026 17:01 | 25 | 157.23 |
| 09/17/2026 17:01 | 1 | 157.24 |
| 09/17/2026 17:01 | 10 | 157.24 |
| 09/17/2026 17:00 | 100 | 157.31 |
| 09/17/2026 17:00 | 16 | 157.25 |
| 09/17/2026 17:00 | 10 | 157.26 |
| 09/17/2026 17:00 | 10 | 157.25 |
| 09/17/2026 16:59 | 10 | 157.26 |
| 09/17/2026 16:59 | 1 | 157.38 |
| 09/17/2026 16:58 | 2 | 157.18 |
| 09/17/2026 16:58 | 18 | 157.18 |
| 09/17/2026 16:56 | 1 | 157.23 |
| 09/17/2026 16:56 | 4 | 157.23 |
| 09/17/2026 16:56 | 24 | 157.23 |
| 09/17/2026 16:56 | 100 | 157.24 |
| 09/17/2026 16:56 | 100 | 157.24 |
| 09/17/2026 16:56 | 10 | 157.26 |
| 09/17/2026 16:56 | 2 | 157.26 |
| 09/17/2026 16:56 | 18 | 157.26 |
| 09/17/2026 16:55 | 4 | 157.44 |
| 09/17/2026 16:55 | 6 | 157.33 |
| 09/17/2026 16:55 | 3 | 157.33 |
| 09/17/2026 16:55 | 1 | 157.33 |
| 09/17/2026 16:55 | 10 | 157.33 |
| 09/17/2026 16:55 | 3 | 157.465 |
| 09/17/2026 16:53 | 100 | 157.505 |
| 09/17/2026 16:52 | 97 | 157.465 |
| 09/17/2026 16:52 | 4 | 157.48 |
| 09/17/2026 16:52 | 34 | 157.48 |
| 09/17/2026 16:52 | 10 | 157.48 |
| 09/17/2026 16:52 | 4 | 157.51 |
| 09/17/2026 16:52 | 100 | 157.60 |
| 09/17/2026 16:52 | 7 | 157.56 |
| 09/17/2026 16:52 | 26 | 157.54 |
| 09/17/2026 16:52 | 23 | 157.54 |
| 09/17/2026 16:52 | 10 | 157.54 |
| 09/17/2026 16:52 | 7 | 157.54 |
| 09/17/2026 16:52 | 7 | 157.54 |
| 09/17/2026 16:52 | 10 | 157.53 |
| 09/17/2026 16:52 | 100 | 157.53 |
| 09/17/2026 16:52 | 7 | 157.53 |
| 09/17/2026 16:52 | 7 | 157.53 |
| 09/17/2026 16:52 | 7 | 157.53 |
| 09/17/2026 16:52 | 8 | 157.53 |
| 09/17/2026 16:52 | 2 | 157.53 |
| 09/17/2026 16:52 | 44 | 157.52 |
| 09/17/2026 16:52 | 41 | 157.52 |
| 09/17/2026 16:52 | 100 | 157.52 |
| 09/17/2026 16:52 | 7 | 157.52 |
| 09/17/2026 16:52 | 7 | 157.52 |
| 09/17/2026 16:52 | 3 | 157.52 |
| 09/17/2026 16:52 | 2 | 157.52 |
| 09/17/2026 16:52 | 20 | 157.51 |
| 09/17/2026 16:52 | 9 | 157.50 |
| 09/17/2026 16:52 | 1 | 157.50 |
| 09/17/2026 16:52 | 1 | 157.49 |
| 09/17/2026 16:52 | 1 | 157.48 |
| 09/17/2026 16:52 | 10 | 157.48 |
| 09/17/2026 16:52 | 31 | 157.47 |
| 09/17/2026 16:51 | 1 | 157.39 |
| 09/17/2026 16:51 | 80 | 157.37 |
| 09/17/2026 16:51 | 12 | 157.36 |
| 09/17/2026 16:51 | 88 | 157.36 |
| 09/17/2026 16:51 | 5 | 157.35 |
| 09/17/2026 16:51 | 7 | 157.35 |
| 09/17/2026 16:51 | 7 | 157.34 |
| 09/17/2026 16:51 | 6 | 157.34 |
| 09/17/2026 16:51 | 7 | 157.34 |
| 09/17/2026 16:51 | 60 | 157.34 |
| 09/17/2026 16:51 | 100 | 157.33 |
| 09/17/2026 16:51 | 7 | 157.33 |
| 09/17/2026 16:51 | 7 | 157.33 |
| 09/17/2026 16:51 | 15 | 157.33 |
| 09/17/2026 16:51 | 5 | 157.33 |
| 09/17/2026 16:51 | 100 | 157.33 |
| 09/17/2026 16:51 | 9 | 157.33 |
| 09/17/2026 16:51 | 35 | 157.32 |
| 09/17/2026 16:51 | 2 | 157.32 |
| 09/17/2026 16:51 | 7 | 157.32 |
| 09/17/2026 16:51 | 9 | 157.32 |
| 09/17/2026 16:50 | 20 | 157.23 |
| 09/17/2026 16:50 | 3 | 157.23 |
| 09/17/2026 16:50 | 40 | 157.23 |
| 09/17/2026 16:49 | 10 | 157.20 |
| 09/17/2026 16:49 | 20 | 157.20 |
| 09/17/2026 16:48 | 40 | 157.31 |
| 09/17/2026 16:48 | 1 | 157.31 |
| 09/17/2026 16:48 | 7 | 157.31 |
| 09/17/2026 16:48 | 2 | 157.31 |
| 09/17/2026 16:48 | 5 | 157.31 |
| 09/17/2026 16:48 | 6 | 157.31 |
| 09/17/2026 16:48 | 12 | 157.31 |
| 09/17/2026 16:48 | 19 | 157.27 |
| 09/17/2026 16:48 | 52 | 157.30 |
| 09/17/2026 16:48 | 48 | 157.30 |
| 09/17/2026 16:48 | 5 | 157.30 |
| 09/17/2026 16:48 | 7 | 157.30 |
| 09/17/2026 16:48 | 7 | 157.30 |
| 09/17/2026 16:48 | 20 | 157.30 |
| 09/17/2026 16:48 | 19 | 157.30 |
| 09/17/2026 16:48 | 31 | 157.30 |
| 09/17/2026 16:48 | 40 | 157.30 |
| 09/17/2026 16:48 | 53 | 157.29 |
| 09/17/2026 16:48 | 1 | 157.29 |
| 09/17/2026 16:48 | 100 | 157.28 |
| 09/17/2026 16:48 | 16 | 157.27 |
| 09/17/2026 16:48 | 65 | 157.25 |
| 09/17/2026 16:48 | 14 | 157.25 |
| 09/17/2026 16:47 | 2 | 157.25 |
| 09/17/2026 16:47 | 30 | 157.105 |
| 09/17/2026 16:47 | 27 | 157.10 |
| 09/17/2026 16:47 | 1 | 157.08 |
| 09/17/2026 16:47 | 1 | 157.08 |
| 09/17/2026 16:47 | 36 | 157.08 |
| 09/17/2026 16:47 | 15 | 157.04 |
| 09/17/2026 16:47 | 8 | 157.04 |
| 09/17/2026 16:47 | 9 | 157.04 |
| 09/17/2026 16:47 | 15 | 157.05 |
| 09/17/2026 16:47 | 8 | 157.06 |
| 09/17/2026 16:47 | 32 | 157.06 |
| 09/17/2026 16:47 | 1 | 157.07 |
| 09/17/2026 16:47 | 20 | 157.07 |
| 09/17/2026 16:47 | 5 | 157.10 |
| 09/17/2026 16:47 | 30 | 157.11 |
| 09/17/2026 16:47 | 2 | 157.11 |
| 09/17/2026 16:47 | 10 | 157.11 |
| 09/17/2026 16:47 | 100 | 157.11 |
| 09/17/2026 16:47 | 100 | 157.11 |
| 09/17/2026 16:47 | 11 | 157.11 |
| 09/17/2026 16:47 | 4 | 157.11 |
| 09/17/2026 16:47 | 100 | 157.11 |
| 09/17/2026 16:46 | 5 | 157.20 |
| 09/17/2026 16:46 | 100 | 157.20 |
| 09/17/2026 16:46 | 10 | 157.13 |
| 09/17/2026 16:46 | 10 | 157.14 |
| 09/17/2026 16:46 | 1 | 157.14 |
| 09/17/2026 16:45 | 1 | 157.14 |
| 09/17/2026 16:45 | 1 | 157.14 |
| 09/17/2026 16:45 | 20 | 157.22 |
| 09/17/2026 16:45 | 2 | 157.21 |
| 09/17/2026 16:45 | 7 | 157.21 |
| 09/17/2026 16:41 | 34 | 157.12 |
| 09/17/2026 16:41 | 20 | 157.05 |
| 09/17/2026 16:41 | 40 | 157.05 |
| 09/17/2026 16:41 | 6 | 157.05 |
| 09/17/2026 16:41 | 5 | 157.04 |
| 09/17/2026 16:41 | 7 | 157.04 |
| 09/17/2026 16:41 | 1 | 157.03 |
| 09/17/2026 16:41 | 20 | 156.98 |
| 09/17/2026 16:41 | 20 | 156.98 |
| 09/17/2026 16:41 | 79 | 156.96 |
| 09/17/2026 16:41 | 100 | 156.96 |
| 09/17/2026 16:41 | 21 | 156.96 |
| 09/17/2026 16:41 | 79 | 156.96 |
| 09/17/2026 16:41 | 21 | 156.96 |
| 09/17/2026 16:41 | 4 | 156.95 |
| 09/17/2026 16:41 | 1 | 156.95 |
| 09/17/2026 16:41 | 29 | 156.95 |
| 09/17/2026 16:41 | 1 | 156.95 |
| 09/17/2026 16:41 | 100 | 156.94 |
| 09/17/2026 16:41 | 40 | 156.94 |
| 09/17/2026 16:41 | 3 | 156.94 |
| 09/17/2026 16:41 | 100 | 156.94 |
| 09/17/2026 16:41 | 34 | 156.94 |
| 09/17/2026 16:41 | 100 | 156.94 |
| 09/17/2026 16:40 | 14 | 156.91 |
| 09/17/2026 16:40 | 6 | 156.91 |
| 09/17/2026 16:40 | 40 | 156.91 |
| 09/17/2026 16:40 | 7 | 156.89 |
| 09/17/2026 16:40 | 7 | 156.88 |
| 09/17/2026 16:40 | 1 | 156.86 |
| 09/17/2026 16:40 | 8 | 156.86 |
| 09/17/2026 16:40 | 8 | 156.78 |
| 09/17/2026 16:40 | 14 | 156.86 |
| 09/17/2026 16:40 | 3 | 156.86 |
| 09/17/2026 16:40 | 1 | 156.86 |
| 09/17/2026 16:39 | 3 | 156.78 |
| 09/17/2026 16:39 | 15 | 156.85 |
| 09/17/2026 16:39 | 40 | 156.83 |
| 09/17/2026 16:39 | 1 | 156.82 |
| 09/17/2026 16:39 | 98 | 156.82 |
| 09/17/2026 16:39 | 40 | 156.82 |
| 09/17/2026 16:39 | 3 | 156.90 |
| 09/17/2026 16:39 | 100 | 156.92 |
| 09/17/2026 16:39 | 1 | 156.93 |
| 09/17/2026 16:39 | 7 | 156.93 |
| 09/17/2026 16:39 | 8 | 156.94 |
| 09/17/2026 16:39 | 2 | 156.94 |
| 09/17/2026 16:39 | 1 | 156.94 |
| 09/17/2026 16:39 | 1 | 156.94 |
| 09/17/2026 16:39 | 10 | 156.94 |
| 09/17/2026 16:39 | 98 | 156.94 |
| 09/17/2026 16:39 | 2 | 156.94 |
| 09/17/2026 16:39 | 100 | 156.95 |
| 09/17/2026 16:39 | 10 | 156.98 |
| 09/17/2026 16:39 | 1 | 156.99 |
| 09/17/2026 16:39 | 10 | 157.05 |
| 09/17/2026 16:39 | 1 | 157.05 |
| 09/17/2026 16:38 | 43 | 157.11 |
| 09/17/2026 16:38 | 57 | 157.11 |
| 09/17/2026 16:38 | 30 | 157.11 |
| 09/17/2026 16:38 | 100 | 157.11 |
| 09/17/2026 16:38 | 39 | 157.11 |
| 09/17/2026 16:38 | 57 | 157.09 |
| 09/17/2026 16:38 | 43 | 157.09 |
| 09/17/2026 16:38 | 100 | 157.09 |
| 09/17/2026 16:38 | 7 | 157.06 |
| 09/17/2026 16:38 | 20 | 157.06 |
| 09/17/2026 16:38 | 12 | 157.05 |
| 09/17/2026 16:38 | 34 | 157.04 |
| 09/17/2026 16:38 | 50 | 157.03 |
| 09/17/2026 16:38 | 100 | 157.03 |
| 09/17/2026 16:38 | 100 | 157.02 |
| 09/17/2026 16:38 | 20 | 156.94 |
| 09/17/2026 16:38 | 20 | 156.94 |
| 09/17/2026 16:38 | 40 | 156.94 |
| 09/17/2026 16:38 | 1 | 156.91 |
| 09/17/2026 16:38 | 100 | 156.91 |
| 09/17/2026 16:38 | 1 | 156.90 |
| 09/17/2026 16:38 | 7 | 156.90 |
| 09/17/2026 16:38 | 6 | 156.88 |
| 09/17/2026 16:38 | 7 | 156.88 |
| 09/17/2026 16:37 | 13 | 156.72 |
| 09/17/2026 16:37 | 31 | 156.80 |
| 09/17/2026 16:37 | 10 | 156.80 |
| 09/17/2026 16:37 | 1 | 156.80 |
| 09/17/2026 16:37 | 18 | 156.80 |
| 09/17/2026 16:37 | 2 | 156.80 |
| 09/17/2026 16:37 | 13 | 156.80 |
| 09/17/2026 16:37 | 6 | 156.83 |
| 09/17/2026 16:37 | 6 | 156.87 |
| 09/17/2026 16:37 | 7 | 156.89 |
| 09/17/2026 16:37 | 6 | 156.90 |
| 09/17/2026 16:37 | 5 | 156.91 |
| 09/17/2026 16:37 | 5 | 156.91 |
| 09/17/2026 16:37 | 10 | 156.91 |
| 09/17/2026 16:37 | 100 | 156.91 |
| 09/17/2026 16:37 | 1 | 156.96 |
| 09/17/2026 16:36 | 1 | 156.985 |
| 09/17/2026 16:36 | 34 | 156.96 |
| 09/17/2026 16:36 | 10 | 156.96 |
| 09/17/2026 16:36 | 13 | 156.98 |
| 09/17/2026 16:36 | 27 | 156.98 |
| 09/17/2026 16:36 | 20 | 156.99 |
| 09/17/2026 16:36 | 1 | 157.02 |
| 09/17/2026 16:36 | 1 | 157.00 |
| 09/17/2026 16:36 | 10 | 156.97 |
| 09/17/2026 16:36 | 1 | 156.98 |
| 09/17/2026 16:36 | 212 | 156.98 |
| 09/17/2026 16:36 | 31 | 156.99 |
| 09/17/2026 16:36 | 35 | 156.99 |
| 09/17/2026 16:36 | 15 | 156.99 |
| 09/17/2026 16:36 | 85 | 156.99 |
| 09/17/2026 16:36 | 50 | 157.00 |
| 09/17/2026 16:36 | 50 | 157.00 |
| 09/17/2026 16:35 | 25 | 157.04 |
| 09/17/2026 16:35 | 35 | 156.99 |
| 09/17/2026 16:35 | 1 | 156.99 |
| 09/17/2026 16:35 | 10 | 156.99 |
| 09/17/2026 16:35 | 1 | 156.99 |
| 09/17/2026 16:35 | 100 | 157.00 |
| 09/17/2026 16:34 | 5 | 157.17 |
| 09/17/2026 16:34 | 30 | 157.17 |
| 09/17/2026 16:34 | 1 | 157.15 |
| 09/17/2026 16:34 | 1 | 157.12 |
| 09/17/2026 16:34 | 1 | 157.12 |
| 09/17/2026 16:34 | 11 | 157.07 |
| 09/17/2026 16:34 | 11 | 157.07 |
| 09/17/2026 16:34 | 10 | 157.07 |
| 09/17/2026 16:34 | 6 | 157.07 |
| 09/17/2026 16:34 | 10 | 157.09 |
| 09/17/2026 16:34 | 100 | 157.09 |
| 09/17/2026 16:34 | 60 | 157.21 |
| 09/17/2026 16:34 | 40 | 157.20 |
| 09/17/2026 16:34 | 27 | 157.20 |
| 09/17/2026 16:34 | 1 | 157.20 |
| 09/17/2026 16:34 | 100 | 157.18 |
| 09/17/2026 16:34 | 100 | 157.18 |
| 09/17/2026 16:34 | 10 | 157.18 |
| 09/17/2026 16:34 | 100 | 157.18 |
| 09/17/2026 16:34 | 100 | 157.18 |
| 09/17/2026 16:34 | 100 | 157.15 |
| 09/17/2026 16:34 | 100 | 157.12 |
| 09/17/2026 16:34 | 11 | 157.12 |
| 09/17/2026 16:34 | 100 | 157.12 |
| 09/17/2026 16:34 | 100 | 157.12 |
| 09/17/2026 16:34 | 100 | 157.19 |
| 09/17/2026 16:34 | 1 | 157.15 |
| 09/17/2026 16:34 | 200 | 157.15 |
| 09/17/2026 16:34 | 140 | 157.18 |
| 09/17/2026 16:34 | 54 | 157.27 |
| 09/17/2026 16:34 | 2 | 157.22 |
| 09/17/2026 16:34 | 10 | 157.22 |
| 09/17/2026 16:34 | 12 | 157.22 |
| 09/17/2026 16:34 | 13 | 157.23 |
| 09/17/2026 16:33 | 100 | 157.265 |
| 09/17/2026 16:33 | 2 | 157.31 |
| 09/17/2026 16:33 | 10 | 157.31 |
| 09/17/2026 16:33 | 16 | 157.31 |
| 09/17/2026 16:32 | 100 | 157.35 |
| 09/17/2026 16:32 | 1 | 157.35 |
| 09/17/2026 16:32 | 47 | 157.35 |
| 09/17/2026 16:32 | 100 | 157.35 |
| 09/17/2026 16:32 | 1 | 157.23 |
| 09/17/2026 16:32 | 10 | 157.23 |
| 09/17/2026 16:32 | 15 | 157.23 |
| 09/17/2026 16:32 | 18 | 157.23 |
| 09/17/2026 16:32 | 15 | 157.26 |
| 09/17/2026 16:32 | 10 | 157.31 |
| 09/17/2026 16:32 | 1 | 157.31 |
| 09/17/2026 16:32 | 100 | 157.36 |
| 09/17/2026 16:32 | 35 | 157.36 |
| 09/17/2026 16:32 | 10 | 157.36 |
| 09/17/2026 16:32 | 11 | 157.29 |
| 09/17/2026 16:32 | 11 | 157.29 |
| 09/17/2026 16:32 | 10 | 157.29 |
| 09/17/2026 16:32 | 51 | 157.30 |
| 09/17/2026 16:32 | 49 | 157.30 |
| 09/17/2026 16:32 | 100 | 157.30 |
| 09/17/2026 16:32 | 10 | 157.30 |
| 09/17/2026 16:32 | 2 | 157.31 |
| 09/17/2026 16:32 | 49 | 157.31 |
| 09/17/2026 16:32 | 51 | 157.31 |
| 09/17/2026 16:32 | 50 | 157.31 |
| 09/17/2026 16:32 | 1 | 157.31 |
| 09/17/2026 16:32 | 10 | 157.31 |
| 09/17/2026 16:31 | 1 | 157.50 |
| 09/17/2026 16:31 | 10 | 157.50 |
| 09/17/2026 16:31 | 90 | 157.50 |
| 09/17/2026 16:31 | 1 | 157.55 |
| 09/17/2026 16:31 | 10 | 157.50 |
| 09/17/2026 16:31 | 1 | 157.50 |
| 09/17/2026 16:31 | 1 | 157.50 |
| 09/17/2026 16:31 | 3 | 157.50 |
| 09/17/2026 16:30 | 11 | 157.29 |
| 09/17/2026 16:30 | 11 | 157.29 |
| 09/17/2026 16:30 | 1 | 157.29 |
| 09/17/2026 16:30 | 10 | 157.29 |
| 09/17/2026 16:30 | 100 | 157.45 |
| 09/17/2026 16:30 | 5 | 157.50 |
| 09/17/2026 16:30 | 25 | 157.50 |
| 09/17/2026 16:30 | 5 | 157.47 |
| 09/17/2026 16:30 | 12 | 157.34 |
| 09/17/2026 16:30 | 12 | 157.33 |
| 09/17/2026 16:30 | 33 | 157.35 |
| 09/17/2026 16:29 | 1 | 157.34 |
| 09/17/2026 16:29 | 19 | 157.26 |
| 09/17/2026 16:29 | 6 | 157.30 |
| 09/17/2026 16:29 | 10 | 157.32 |
| 09/17/2026 16:29 | 6 | 157.32 |
| 09/17/2026 16:29 | 20 | 157.40 |
| 09/17/2026 16:29 | 100 | 157.40 |
| 09/17/2026 16:29 | 100 | 157.41 |
| 09/17/2026 16:29 | 18 | 157.41 |
| 09/17/2026 16:29 | 12 | 157.41 |
| 09/17/2026 16:29 | 3 | 157.41 |
| 09/17/2026 16:29 | 20 | 157.43 |
| 09/17/2026 16:29 | 10 | 157.49 |
| 09/17/2026 16:29 | 30 | 157.49 |
| 09/17/2026 16:29 | 10 | 157.51 |
| 09/17/2026 16:29 | 100 | 157.51 |
| 09/17/2026 16:29 | 60 | 157.51 |
| 09/17/2026 16:29 | 300 | 157.51 |
| 09/17/2026 16:28 | 33 | 157.59 |
| 09/17/2026 16:28 | 10 | 157.59 |
| 09/17/2026 16:27 | 1 | 157.43 |
| 09/17/2026 16:27 | 10 | 157.49 |
| 09/17/2026 16:27 | 1 | 157.49 |
| 09/17/2026 16:27 | 1 | 157.49 |
| 09/17/2026 16:27 | 28 | 157.42 |
| 09/17/2026 16:27 | 2 | 157.42 |
| 09/17/2026 16:27 | 10 | 157.49 |
| 09/17/2026 16:27 | 3 | 157.49 |
| 09/17/2026 16:26 | 17 | 157.50 |
| 09/17/2026 16:26 | 11 | 157.52 |
| 09/17/2026 16:26 | 2 | 157.54 |
| 09/17/2026 16:26 | 11 | 157.59 |
| 09/17/2026 16:26 | 2 | 157.60 |
| 09/17/2026 16:26 | 18 | 157.71 |
| 09/17/2026 16:26 | 1 | 157.71 |
| 09/17/2026 16:26 | 1 | 157.69 |
| 09/17/2026 16:26 | 10 | 157.61 |
| 09/17/2026 16:26 | 10 | 157.61 |
| 09/17/2026 16:26 | 20 | 157.61 |
| 09/17/2026 16:26 | 80 | 157.61 |
| 09/17/2026 16:26 | 40 | 157.63 |
| 09/17/2026 16:25 | 5 | 157.74 |
| 09/17/2026 16:25 | 1 | 157.74 |
| 09/17/2026 16:25 | 2 | 157.74 |
| 09/17/2026 16:25 | 1 | 157.69 |
| 09/17/2026 16:25 | 13 | 157.71 |
| 09/17/2026 16:25 | 119 | 157.71 |
| 09/17/2026 16:25 | 1 | 157.71 |
| 09/17/2026 16:25 | 3 | 157.65 |
| 09/17/2026 16:25 | 5 | 157.65 |
| 09/17/2026 16:25 | 63 | 157.61 |
| 09/17/2026 16:25 | 1 | 157.60 |
| 09/17/2026 16:25 | 10 | 157.56 |
| 09/17/2026 16:25 | 1 | 157.56 |
| 09/17/2026 16:25 | 63 | 157.56 |
| 09/17/2026 16:25 | 10 | 157.56 |
| 09/17/2026 16:25 | 5 | 157.49 |
| 09/17/2026 16:25 | 1 | 157.50 |
| 09/17/2026 16:25 | 10 | 157.50 |
| 09/17/2026 16:25 | 100 | 157.50 |
| 09/17/2026 16:24 | 50 | 157.54 |
| 09/17/2026 16:24 | 1 | 157.51 |
| 09/17/2026 16:24 | 100 | 157.56 |
| 09/17/2026 16:24 | 10 | 157.50 |
| 09/17/2026 16:24 | 100 | 157.50 |
| 09/17/2026 16:24 | 47 | 157.51 |
| 09/17/2026 16:24 | 100 | 157.51 |
| 09/17/2026 16:24 | 100 | 157.53 |
| 09/17/2026 16:24 | 100 | 157.645 |
| 09/17/2026 16:23 | 6 | 157.64 |
| 09/17/2026 16:23 | 1 | 157.64 |
| 09/17/2026 16:23 | 1 | 157.64 |
| 09/17/2026 16:23 | 5 | 157.49 |
| 09/17/2026 16:23 | 1 | 157.49 |
| 09/17/2026 16:22 | 18 | 157.54 |
| 09/17/2026 16:22 | 15 | 157.575 |
| 09/17/2026 16:22 | 25 | 157.575 |
| 09/17/2026 16:22 | 2 | 157.61 |
| 09/17/2026 16:22 | 10 | 157.64 |
| 09/17/2026 16:22 | 2 | 157.64 |
| 09/17/2026 16:22 | 5 | 157.62 |
| 09/17/2026 16:22 | 97 | 157.62 |
| 09/17/2026 16:22 | 3 | 157.62 |
| 09/17/2026 16:22 | 100 | 157.62 |
| 09/17/2026 16:22 | 2 | 157.63 |
| 09/17/2026 16:22 | 100 | 157.63 |
| 09/17/2026 16:22 | 1 | 157.64 |
| 09/17/2026 16:22 | 10 | 157.64 |
| 09/17/2026 16:22 | 7 | 157.64 |
| 09/17/2026 16:22 | 5 | 157.64 |
| 09/17/2026 16:22 | 1 | 157.64 |
| 09/17/2026 16:21 | 10 | 157.78 |
| 09/17/2026 16:21 | 1 | 157.78 |
| 09/17/2026 16:20 | 2 | 157.91 |
| 09/17/2026 16:20 | 100 | 157.85 |
| 09/17/2026 16:20 | 1 | 157.85 |
| 09/17/2026 16:20 | 4 | 157.85 |
| 09/17/2026 16:20 | 10 | 157.85 |
| 09/17/2026 16:20 | 2 | 157.86 |
| 09/17/2026 16:20 | 10 | 157.86 |
| 09/17/2026 16:20 | 1 | 157.92 |
| 09/17/2026 16:20 | 1 | 157.91 |
| 09/17/2026 16:20 | 1 | 157.91 |
| 09/17/2026 16:20 | 2 | 157.89 |
| 09/17/2026 16:20 | 2 | 157.89 |
| 09/17/2026 16:19 | 90 | 157.86 |
| 09/17/2026 16:19 | 100 | 157.84 |
| 09/17/2026 16:19 | 10 | 157.78 |
| 09/17/2026 16:19 | 10 | 157.66 |
| 09/17/2026 16:19 | 20 | 157.66 |
| 09/17/2026 16:19 | 5 | 157.67 |
| 09/17/2026 16:19 | 11 | 157.67 |
| 09/17/2026 16:19 | 5 | 157.67 |
| 09/17/2026 16:19 | 65 | 157.67 |
| 09/17/2026 16:19 | 35 | 157.67 |
| 09/17/2026 16:19 | 2 | 157.68 |
| 09/17/2026 16:19 | 10 | 157.68 |
| 09/17/2026 16:19 | 13 | 157.68 |
| 09/17/2026 16:19 | 9 | 157.76 |
| 09/17/2026 16:19 | 1 | 157.76 |
| 09/17/2026 16:19 | 12 | 157.76 |
| 09/17/2026 16:18 | 42 | 157.77 |
| 09/17/2026 16:18 | 1 | 157.76 |
| 09/17/2026 16:17 | 10 | 157.86 |
| 09/17/2026 16:17 | 24 | 157.86 |
| 09/17/2026 16:17 | 11 | 157.91 |
| 09/17/2026 16:17 | 100 | 157.91 |
| 09/17/2026 16:17 | 10 | 157.92 |
| 09/17/2026 16:17 | 100 | 157.92 |
| 09/17/2026 16:17 | 20 | 157.92 |
| 09/17/2026 16:17 | 30 | 157.93 |
| 09/17/2026 16:17 | 10 | 157.94 |
| 09/17/2026 16:17 | 2 | 157.94 |
| 09/17/2026 16:17 | 2 | 157.94 |
| 09/17/2026 16:17 | 5 | 157.96 |
| 09/17/2026 16:17 | 100 | 157.96 |
| 09/17/2026 16:17 | 90 | 157.97 |
| 09/17/2026 16:17 | 5 | 157.97 |
| 09/17/2026 16:17 | 10 | 158.03 |
| 09/17/2026 16:17 | 95 | 157.97 |
| 09/17/2026 16:17 | 10 | 158.03 |
| 09/17/2026 16:17 | 49 | 158.01 |
| 09/17/2026 16:17 | 10 | 158.03 |
| 09/17/2026 16:17 | 1 | 158.03 |
| 09/17/2026 16:17 | 4 | 158.03 |
| 09/17/2026 16:17 | 6 | 158.03 |
| 09/17/2026 16:16 | 1 | 158.03 |
| 09/17/2026 16:16 | 19 | 158.08 |
| 09/17/2026 16:16 | 13 | 158.09 |
| 09/17/2026 16:16 | 20 | 158.13 |
| 09/17/2026 16:16 | 5 | 158.13 |
| 09/17/2026 16:16 | 41 | 158.13 |
| 09/17/2026 16:16 | 11 | 158.14 |
| 09/17/2026 16:16 | 100 | 158.14 |
| 09/17/2026 16:16 | 1 | 158.20 |
| 09/17/2026 16:16 | 4 | 158.20 |
| 09/17/2026 16:16 | 91 | 158.29 |
| 09/17/2026 16:16 | 3 | 158.29 |
| 09/17/2026 16:15 | 100 | 158.38 |
| 09/17/2026 16:15 | 12 | 158.35 |
| 09/17/2026 16:15 | 2 | 158.29 |
| 09/17/2026 16:15 | 37 | 158.23 |
| 09/17/2026 16:15 | 42 | 158.23 |
| 09/17/2026 16:15 | 6 | 158.23 |
| 09/17/2026 16:15 | 19 | 158.23 |
| 09/17/2026 16:15 | 20 | 158.26 |
| 09/17/2026 16:15 | 34 | 158.28 |
| 09/17/2026 16:15 | 1 | 158.28 |
| 09/17/2026 16:15 | 11 | 158.28 |
| 09/17/2026 16:15 | 4 | 158.28 |
| 09/17/2026 16:15 | 5 | 158.36 |
| 09/17/2026 16:15 | 20 | 158.36 |
| 09/17/2026 16:15 | 11 | 158.36 |
| 09/17/2026 16:15 | 100 | 158.36 |
| 09/17/2026 16:15 | 62 | 158.36 |
| 09/17/2026 16:15 | 33 | 158.36 |
| 09/17/2026 16:15 | 15 | 158.36 |
| 09/17/2026 16:15 | 1 | 158.36 |
| 09/17/2026 16:15 | 50 | 158.43 |
| 09/17/2026 16:15 | 2 | 158.43 |
| 09/17/2026 16:14 | 12 | 158.51 |
| 09/17/2026 16:14 | 4 | 158.45 |
| 09/17/2026 16:14 | 4 | 158.44 |
| 09/17/2026 16:14 | 6 | 158.44 |
| 09/17/2026 16:14 | 4 | 158.44 |
| 09/17/2026 16:14 | 100 | 158.44 |
| 09/17/2026 16:14 | 45 | 158.43 |
| 09/17/2026 16:14 | 20 | 158.43 |
| 09/17/2026 16:14 | 100 | 158.41 |
| 09/17/2026 16:14 | 14 | 158.35 |
| 09/17/2026 16:14 | 19 | 158.35 |
| 09/17/2026 16:13 | 140 | 158.22 |
| 09/17/2026 16:13 | 100 | 158.21 |
| 09/17/2026 16:13 | 20 | 158.24 |
| 09/17/2026 16:13 | 30 | 158.23 |
| 09/17/2026 16:13 | 6 | 158.23 |
| 09/17/2026 16:13 | 16 | 158.23 |
| 09/17/2026 16:13 | 3 | 158.21 |
| 09/17/2026 16:12 | 1 | 157.99 |
| 09/17/2026 16:12 | 10 | 158.00 |
| 09/17/2026 16:11 | 9 | 158.03 |
| 09/17/2026 16:11 | 1 | 158.03 |
| 09/17/2026 16:09 | 20 | 158.06 |
| 09/17/2026 16:09 | 60 | 158.01 |
| 09/17/2026 16:09 | 1 | 158.01 |
| 09/17/2026 16:09 | 85 | 157.97 |
| 09/17/2026 16:09 | 15 | 157.97 |
| 09/17/2026 16:09 | 40 | 157.97 |
| 09/17/2026 16:09 | 1 | 157.97 |
| 09/17/2026 16:09 | 95 | 157.96 |
| 09/17/2026 16:09 | 5 | 157.96 |
| 09/17/2026 16:09 | 2 | 157.96 |
| 09/17/2026 16:09 | 100 | 157.93 |
| 09/17/2026 16:09 | 100 | 157.93 |
| 09/17/2026 16:09 | 20 | 157.92 |
| 09/17/2026 16:09 | 100 | 157.91 |
| 09/17/2026 16:09 | 32 | 157.76 |
| 09/17/2026 16:09 | 20 | 157.85 |
| 09/17/2026 16:09 | 33 | 157.85 |
| 09/17/2026 16:09 | 32 | 157.88 |
| 09/17/2026 16:09 | 100 | 157.91 |
| 09/17/2026 16:09 | 10 | 157.96 |
| 09/17/2026 16:09 | 37 | 157.96 |
| 09/17/2026 16:09 | 20 | 157.97 |
| 09/17/2026 16:09 | 1 | 157.97 |
| 09/17/2026 16:09 | 1 | 157.97 |
| 09/17/2026 16:09 | 100 | 157.97 |
| 09/17/2026 16:09 | 5 | 157.97 |
| 09/17/2026 16:09 | 15 | 157.97 |
| 09/17/2026 16:09 | 10 | 157.97 |
| 09/17/2026 16:09 | 100 | 157.97 |
| 09/17/2026 16:08 | 1 | 158.18 |
| 09/17/2026 16:08 | 9 | 158.18 |
| 09/17/2026 16:08 | 1 | 158.18 |
| 09/17/2026 16:07 | 6 | 158.20 |
| 09/17/2026 16:06 | 3 | 158.18 |
| 09/17/2026 16:06 | 1 | 158.17 |
| 09/17/2026 16:06 | 40 | 158.03 |
| 09/17/2026 16:06 | 6 | 158.00 |
| 09/17/2026 16:06 | 1 | 157.99 |
| 09/17/2026 16:06 | 2 | 157.99 |
| 09/17/2026 16:06 | 6 | 157.99 |
| 09/17/2026 16:06 | 6 | 157.99 |
| 09/17/2026 16:06 | 6 | 157.99 |
| 09/17/2026 16:06 | 79 | 157.99 |
| 09/17/2026 16:06 | 48 | 157.99 |
| 09/17/2026 16:06 | 6 | 157.99 |
| 09/17/2026 16:06 | 4 | 157.99 |
| 09/17/2026 16:06 | 6 | 157.99 |
| 09/17/2026 16:06 | 6 | 157.99 |
| 09/17/2026 16:06 | 6 | 157.99 |
| 09/17/2026 16:06 | 6 | 157.99 |
| 09/17/2026 16:06 | 6 | 157.99 |
| 09/17/2026 16:06 | 6 | 157.99 |
| 09/17/2026 16:06 | 6 | 157.99 |
| 09/17/2026 16:06 | 5 | 157.96 |
| 09/17/2026 16:06 | 3 | 157.96 |
| 09/17/2026 16:06 | 18 | 157.96 |
| 09/17/2026 16:06 | 100 | 157.96 |
| 09/17/2026 16:06 | 5 | 157.93 |
| 09/17/2026 16:05 | 80 | 157.91 |
| 09/17/2026 16:05 | 20 | 157.88 |
| 09/17/2026 16:05 | 1 | 157.73 |
| 09/17/2026 16:04 | 100 | 157.90 |
| 09/17/2026 16:04 | 100 | 157.86 |
| 09/17/2026 16:04 | 25 | 157.85 |
| 09/17/2026 16:04 | 25 | 157.85 |
| 09/17/2026 16:04 | 25 | 157.85 |
| 09/17/2026 16:04 | 20 | 157.85 |
| 09/17/2026 16:04 | 5 | 157.84 |
| 09/17/2026 16:04 | 10 | 157.83 |
| 09/17/2026 16:04 | 1 | 157.83 |
| 09/17/2026 16:04 | 9 | 157.83 |
| 09/17/2026 16:04 | 100 | 157.83 |
| 09/17/2026 16:04 | 3 | 157.82 |
| 09/17/2026 16:04 | 10 | 157.82 |
| 09/17/2026 16:04 | 1 | 157.81 |
| 09/17/2026 16:04 | 98 | 157.81 |
| 09/17/2026 16:04 | 95 | 157.81 |
| 09/17/2026 16:04 | 3 | 157.81 |
| 09/17/2026 16:04 | 97 | 157.80 |
| 09/17/2026 16:03 | 3 | 157.68 |
| 09/17/2026 16:03 | 12 | 157.68 |
| 09/17/2026 16:03 | 1 | 157.68 |
| 09/17/2026 16:03 | 1 | 157.66 |
| 09/17/2026 16:02 | 8 | 157.66 |
| 09/17/2026 16:02 | 20 | 157.64 |
| 09/17/2026 16:02 | 10 | 157.48 |
| 09/17/2026 16:02 | 90 | 157.48 |
| 09/17/2026 16:02 | 10 | 157.48 |
| 09/17/2026 16:02 | 1 | 157.48 |
| 09/17/2026 16:02 | 10 | 157.48 |
| 09/17/2026 16:02 | 1 | 157.47 |
| 09/17/2026 16:02 | 25 | 157.37 |
| 09/17/2026 16:02 | 25 | 157.37 |
| 09/17/2026 16:02 | 33 | 157.37 |
| 09/17/2026 16:02 | 25 | 157.37 |
| 09/17/2026 16:02 | 100 | 157.46 |
| 09/17/2026 16:02 | 2 | 157.41 |
| 09/17/2026 16:02 | 3 | 157.42 |
| 09/17/2026 16:02 | 10 | 157.42 |
| 09/17/2026 16:02 | 16 | 157.42 |
| 09/17/2026 16:02 | 2 | 157.42 |
| 09/17/2026 16:02 | 82 | 157.42 |
| 09/17/2026 16:02 | 31 | 157.43 |
| 09/17/2026 16:02 | 100 | 157.43 |
| 09/17/2026 16:02 | 2 | 157.43 |
| 09/17/2026 16:02 | 10 | 157.43 |
| 09/17/2026 16:02 | 100 | 157.43 |
| 09/17/2026 16:02 | 20 | 157.44 |
| 09/17/2026 16:02 | 2 | 157.44 |
| 09/17/2026 16:02 | 10 | 157.44 |
| 09/17/2026 16:02 | 100 | 157.44 |
| 09/17/2026 16:02 | 100 | 157.45 |
| 09/17/2026 16:00 | 28 | 157.85 |
| 09/17/2026 16:00 | 1 | 157.85 |
| 09/17/2026 16:00 | 100 | 157.80 |
| 09/17/2026 15:59 | 4 | 157.455 |
| 09/17/2026 15:59 | 97 | 157.72 |
| 09/17/2026 15:59 | 10 | 157.70 |
| 09/17/2026 15:59 | 6 | 157.70 |
| 09/17/2026 15:59 | 6 | 157.63 |
| 09/17/2026 15:59 | 20 | 157.62 |
| 09/17/2026 15:59 | 3 | 157.47 |
| 09/17/2026 15:59 | 13 | 157.32 |
| 09/17/2026 15:59 | 10 | 157.32 |
| 09/17/2026 15:59 | 3 | 157.42 |
| 09/17/2026 15:59 | 8 | 157.42 |
| 09/17/2026 15:59 | 5 | 157.39 |
| 09/17/2026 15:59 | 2 | 157.39 |
| 09/17/2026 15:59 | 8 | 157.39 |
| 09/17/2026 15:59 | 100 | 157.39 |
| 09/17/2026 15:59 | 2 | 157.38 |
| 09/17/2026 15:59 | 18 | 157.28 |
| 09/17/2026 15:59 | 4 | 157.14 |
| 09/17/2026 15:59 | 2 | 157.28 |
| 09/17/2026 15:59 | 8 | 157.11 |
| 09/17/2026 15:59 | 1 | 157.13 |
| 09/17/2026 15:59 | 10 | 157.13 |
| 09/17/2026 15:59 | 15 | 156.97 |
| 09/17/2026 15:59 | 7 | 156.87 |
| 09/17/2026 15:59 | 3 | 156.90 |
| 09/17/2026 15:59 | 5 | 156.90 |
| 09/17/2026 15:59 | 95 | 156.90 |
| 09/17/2026 15:59 | 3 | 156.95 |
| 09/17/2026 15:59 | 10 | 156.89 |
| 09/17/2026 15:59 | 5 | 156.89 |
| 09/17/2026 15:59 | 88 | 156.89 |
| 09/17/2026 15:59 | 2 | 156.89 |
| 09/17/2026 15:59 | 15 | 156.90 |
| 09/17/2026 15:59 | 10 | 156.90 |
| 09/17/2026 15:59 | 10 | 156.90 |
| 09/17/2026 15:59 | 5 | 156.91 |
| 09/17/2026 15:59 | 1 | 156.92 |
| 09/17/2026 15:59 | 10 | 156.92 |
| 09/17/2026 15:59 | 100 | 156.92 |
| 09/17/2026 15:59 | 1 | 156.92 |
| 09/17/2026 15:59 | 1 | 156.92 |
| 09/17/2026 15:59 | 3 | 156.92 |
| 09/17/2026 15:59 | 300 | 156.92 |
| 09/17/2026 15:59 | 31 | 156.95 |
| 09/17/2026 15:59 | 20 | 157.155 |
| 09/17/2026 15:59 | 10 | 157.05 |
| 09/17/2026 15:59 | 1 | 157.05 |
| 09/17/2026 15:58 | 10 | 157.15 |
| 09/17/2026 15:58 | 10 | 157.36 |
| 09/17/2026 15:58 | 39 | 157.36 |
| 09/17/2026 15:58 | 6 | 157.36 |
| 09/17/2026 15:58 | 44 | 157.36 |
| 09/17/2026 15:58 | 6 | 157.36 |
| 09/17/2026 15:58 | 5 | 157.36 |
| 09/17/2026 15:58 | 1 | 157.36 |
| 09/17/2026 15:58 | 4 | 157.36 |
| 09/17/2026 15:58 | 1 | 157.36 |
| 09/17/2026 15:58 | 99 | 157.36 |
| 09/17/2026 15:58 | 1 | 157.35 |
| 09/17/2026 15:58 | 7 | 157.28 |
| 09/17/2026 15:57 | 18 | 157.08 |
| 09/17/2026 15:57 | 25 | 157.08 |
| 09/17/2026 15:57 | 2 | 157.08 |
| 09/17/2026 15:56 | 2 | 157.075 |
| 09/17/2026 15:56 | 1 | 157.00 |
| 09/17/2026 15:56 | 20 | 157.00 |
| 09/17/2026 15:56 | 9 | 156.87 |
| 09/17/2026 15:56 | 1 | 156.86 |
| 09/17/2026 15:56 | 3 | 156.99 |
| 09/17/2026 15:56 | 10 | 156.87 |
| 09/17/2026 15:56 | 20 | 156.87 |
| 09/17/2026 15:56 | 10 | 156.94 |
| 09/17/2026 15:56 | 1 | 156.83 |
| 09/17/2026 15:56 | 5 | 156.83 |
| 09/17/2026 15:56 | 6 | 156.82 |
| 09/17/2026 15:56 | 9 | 156.82 |
| 09/17/2026 15:56 | 66 | 156.82 |
| 09/17/2026 15:55 | 20 | 156.675 |
| 09/17/2026 15:55 | 25 | 156.675 |
| 09/17/2026 15:55 | 10 | 156.675 |
| 09/17/2026 15:54 | 30 | 156.70 |
| 09/17/2026 15:54 | 20 | 156.77 |
| 09/17/2026 15:54 | 1 | 156.76 |
| 09/17/2026 15:54 | 5 | 156.74 |
| 09/17/2026 15:54 | 6 | 156.625 |
| 09/17/2026 15:54 | 1 | 156.62 |
| 09/17/2026 15:54 | 50 | 156.52 |
| 09/17/2026 15:54 | 13 | 156.49 |
| 09/17/2026 15:54 | 1 | 156.49 |
| 09/17/2026 15:54 | 1 | 156.50 |
| 09/17/2026 15:54 | 14 | 156.50 |
| 09/17/2026 15:54 | 1 | 156.50 |
| 09/17/2026 15:54 | 1 | 156.62 |
| 09/17/2026 15:54 | 1 | 156.62 |
| 09/17/2026 15:54 | 11 | 156.64 |
| 09/17/2026 15:54 | 1 | 156.68 |
| 09/17/2026 15:54 | 17 | 156.70 |
| 09/17/2026 15:54 | 140 | 156.71 |
| 09/17/2026 15:54 | 184 | 156.83 |
| 09/17/2026 15:54 | 100 | 156.83 |
| 09/17/2026 15:54 | 6 | 156.83 |
| 09/17/2026 15:54 | 10 | 156.83 |
| 09/17/2026 15:54 | 8 | 156.77 |
| 09/17/2026 15:54 | 22 | 156.77 |
| 09/17/2026 15:54 | 1 | 156.85 |
| 09/17/2026 15:54 | 39 | 156.85 |
| 09/17/2026 15:54 | 61 | 156.85 |
| 09/17/2026 15:54 | 100 | 156.86 |
| 09/17/2026 15:54 | 10 | 156.86 |
| 09/17/2026 15:54 | 71 | 156.86 |
| 09/17/2026 15:54 | 15 | 156.86 |
| 09/17/2026 15:54 | 31 | 156.96 |
| 09/17/2026 15:53 | 12 | 157.08 |
| 09/17/2026 15:53 | 5 | 157.08 |
| 09/17/2026 15:53 | 5 | 157.12 |
| 09/17/2026 15:53 | 80 | 157.30 |
| 09/17/2026 15:53 | 13 | 157.28 |
| 09/17/2026 15:53 | 20 | 157.11 |
| 09/17/2026 15:53 | 7 | 156.97 |
| 09/17/2026 15:53 | 10 | 156.99 |
| 09/17/2026 15:53 | 11 | 157.00 |
| 09/17/2026 15:53 | 10 | 157.00 |
| 09/17/2026 15:53 | 10 | 157.00 |
| 09/17/2026 15:53 | 6 | 157.00 |
| 09/17/2026 15:53 | 44 | 157.00 |
| 09/17/2026 15:53 | 26 | 157.00 |
| 09/17/2026 15:53 | 24 | 157.00 |
| 09/17/2026 15:53 | 76 | 157.00 |
| 09/17/2026 15:53 | 1 | 157.00 |
| 09/17/2026 15:53 | 100 | 157.01 |
| 09/17/2026 15:53 | 100 | 157.01 |
| 09/17/2026 15:53 | 100 | 157.01 |
| 09/17/2026 15:53 | 4 | 157.23 |
| 09/17/2026 15:52 | 7 | 157.18 |
| 09/17/2026 15:52 | 5 | 157.17 |
| 09/17/2026 15:52 | 20 | 157.19 |
| 09/17/2026 15:52 | 1 | 157.39 |
| 09/17/2026 15:52 | 2 | 157.20 |
| 09/17/2026 15:52 | 3 | 157.20 |
| 09/17/2026 15:52 | 25 | 157.00 |
| 09/17/2026 15:51 | 4 | 156.985 |
| 09/17/2026 15:51 | 25 | 156.985 |
| 09/17/2026 15:51 | 20 | 156.82 |
| 09/17/2026 15:51 | 3 | 156.89 |
| 09/17/2026 15:51 | 10 | 156.89 |
| 09/17/2026 15:51 | 18 | 156.89 |
| 09/17/2026 15:51 | 11 | 156.89 |
| 09/17/2026 15:51 | 31 | 156.90 |
| 09/17/2026 15:51 | 20 | 157.06 |
| 09/17/2026 15:51 | 10 | 157.07 |
| 09/17/2026 15:50 | 29 | 157.06 |
| 09/17/2026 15:50 | 100 | 157.30 |
| 09/17/2026 15:50 | 3 | 157.32 |
| 09/17/2026 15:50 | 21 | 157.05 |
| 09/17/2026 15:50 | 30 | 157.15 |
| 09/17/2026 15:49 | 61 | 157.15 |
| 09/17/2026 15:49 | 29 | 157.33 |
| 09/17/2026 15:49 | 20 | 157.25 |
| 09/17/2026 15:48 | 17 | 157.23 |
| 09/17/2026 15:48 | 17 | 157.06 |
| 09/17/2026 15:48 | 23 | 157.33 |
| 09/17/2026 15:48 | 2 | 157.23 |
| 09/17/2026 15:48 | 1 | 157.22 |
| 09/17/2026 15:48 | 1 | 157.22 |
| 09/17/2026 15:47 | 3 | 156.97 |
| 09/17/2026 15:47 | 2 | 156.875 |
| 09/17/2026 15:46 | 20 | 156.83 |
| 09/17/2026 15:46 | 25 | 156.83 |
| 09/17/2026 15:46 | 25 | 156.83 |
| 09/17/2026 15:46 | 25 | 156.83 |
| 09/17/2026 15:46 | 25 | 156.83 |
| 09/17/2026 15:46 | 25 | 156.83 |
| 09/17/2026 15:46 | 25 | 156.83 |
| 09/17/2026 15:46 | 25 | 156.83 |
| 09/17/2026 15:46 | 25 | 156.83 |
| 09/17/2026 15:46 | 25 | 156.83 |
| 09/17/2026 15:46 | 25 | 156.83 |
| 09/17/2026 15:46 | 25 | 156.83 |
| 09/17/2026 15:46 | 25 | 156.83 |
| 09/17/2026 15:46 | 100 | 156.83 |
| 09/17/2026 15:46 | 140 | 156.83 |
| 09/17/2026 15:46 | 140 | 156.79 |
| 09/17/2026 15:46 | 100 | 156.76 |
| 09/17/2026 15:46 | 5 | 156.78 |
| 09/17/2026 15:46 | 200 | 156.82 |
| 09/17/2026 15:46 | 15 | 157.00 |
| 09/17/2026 15:46 | 16 | 157.00 |
| 09/17/2026 15:45 | 21 | 157.23 |
| 09/17/2026 15:45 | 15 | 157.22 |
| 09/17/2026 15:45 | 6 | 157.22 |
| 09/17/2026 15:45 | 1 | 157.20 |
| 09/17/2026 15:45 | 6 | 157.20 |
| 09/17/2026 15:45 | 3 | 157.20 |
| 09/17/2026 15:45 | 5 | 157.20 |
| 09/17/2026 15:45 | 21 | 157.20 |
| 09/17/2026 15:45 | 21 | 157.20 |
| 09/17/2026 15:45 | 21 | 157.20 |
| 09/17/2026 15:45 | 1 | 157.20 |
| 09/17/2026 15:44 | 3 | 157.10 |
| 09/17/2026 15:44 | 10 | 157.16 |
| 09/17/2026 15:44 | 10 | 157.16 |
| 09/17/2026 15:44 | 20 | 157.20 |
| 09/17/2026 15:44 | 11 | 157.20 |
| 09/17/2026 15:44 | 29 | 157.20 |
| 09/17/2026 15:44 | 10 | 156.925 |
| 09/17/2026 15:44 | 10 | 156.925 |
| 09/17/2026 15:44 | 10 | 156.925 |
| 09/17/2026 15:44 | 30 | 157.18 |
| 09/17/2026 15:44 | 50 | 157.15 |
| 09/17/2026 15:43 | 10 | 156.915 |
| 09/17/2026 15:43 | 10 | 156.915 |
| 09/17/2026 15:43 | 1 | 157.29 |
| 09/17/2026 15:42 | 4 | 157.24 |
| 09/17/2026 15:42 | 3 | 157.27 |
| 09/17/2026 15:41 | 6 | 157.46 |
| 09/17/2026 15:41 | 25 | 157.46 |
| 09/17/2026 15:41 | 25 | 157.46 |
| 09/17/2026 15:41 | 25 | 157.46 |
| 09/17/2026 15:41 | 100 | 157.47 |
| 09/17/2026 15:41 | 3 | 157.62 |
| 09/17/2026 15:41 | 2 | 157.76 |
| 09/17/2026 15:40 | 3 | 157.94 |
| 09/17/2026 15:39 | 2 | 157.90 |
| 09/17/2026 15:39 | 2 | 157.91 |
| 09/17/2026 15:39 | 1 | 157.86 |
| 09/17/2026 15:39 | 3 | 157.86 |
| 09/17/2026 15:39 | 172 | 157.86 |
| 09/17/2026 15:39 | 8 | 157.86 |
| 09/17/2026 15:39 | 2 | 157.85 |
| 09/17/2026 15:39 | 2 | 157.85 |
| 09/17/2026 15:39 | 30 | 157.85 |
| 09/17/2026 15:39 | 25 | 157.67 |
| 09/17/2026 15:39 | 38 | 157.52 |
| 09/17/2026 15:39 | 20 | 157.52 |
| 09/17/2026 15:38 | 10 | 157.65 |
| 09/17/2026 15:38 | 18 | 157.65 |
| 09/17/2026 15:38 | 100 | 157.67 |
| 09/17/2026 15:38 | 135 | 157.93 |
| 09/17/2026 15:38 | 3 | 157.97 |
| 09/17/2026 15:38 | 40 | 157.96 |
| 09/17/2026 15:38 | 100 | 157.96 |
| 09/17/2026 15:38 | 6 | 157.90 |
| 09/17/2026 15:38 | 80 | 157.89 |
| 09/17/2026 15:38 | 40 | 157.89 |
| 09/17/2026 15:38 | 95 | 157.85 |
| 09/17/2026 15:38 | 20 | 157.84 |
| 09/17/2026 15:38 | 1 | 157.82 |
| 09/17/2026 15:38 | 10 | 157.82 |
| 09/17/2026 15:38 | 1 | 157.82 |
| 09/17/2026 15:38 | 2 | 157.84 |
| 09/17/2026 15:38 | 100 | 157.90 |
| 09/17/2026 15:38 | 10 | 157.90 |
| 09/17/2026 15:38 | 21 | 158.00 |
| 09/17/2026 15:38 | 19 | 158.00 |
| 09/17/2026 15:38 | 3 | 157.80 |
| 09/17/2026 15:37 | 1 | 157.89 |
| 09/17/2026 15:37 | 29 | 157.89 |
| 09/17/2026 15:37 | 1 | 157.89 |
| 09/17/2026 15:37 | 58 | 157.88 |
| 09/17/2026 15:36 | 1 | 157.65 |
| 09/17/2026 15:36 | 90 | 157.65 |
| 09/17/2026 15:36 | 35 | 157.62 |
| 09/17/2026 15:36 | 140 | 157.60 |
| 09/17/2026 15:36 | 2 | 157.51 |
| 09/17/2026 15:36 | 3 | 157.85 |
| 09/17/2026 15:35 | 1 | 158.11 |
| 09/17/2026 15:35 | 1 | 158.12 |
| 09/17/2026 15:34 | 4 | 157.62 |
| 09/17/2026 15:34 | 10 | 157.62 |
| 09/17/2026 15:34 | 3 | 158.365 |
| 09/17/2026 15:34 | 100 | 158.365 |
| 09/17/2026 15:33 | 18 | 157.84 |
| 09/17/2026 15:33 | 182 | 158.16 |
| 09/17/2026 15:33 | 100 | 158.15 |
| 09/17/2026 15:33 | 8 | 157.77 |
| 09/17/2026 15:33 | 10 | 157.77 |
| 09/17/2026 15:33 | 87 | 157.71 |
| 09/17/2026 15:33 | 18 | 157.71 |
| 09/17/2026 15:33 | 18 | 157.71 |
| 09/17/2026 15:33 | 18 | 157.71 |
| 09/17/2026 15:33 | 18 | 157.71 |
| 09/17/2026 15:33 | 18 | 157.71 |
| 09/17/2026 15:33 | 18 | 157.71 |
| 09/17/2026 15:33 | 4 | 157.71 |
| 09/17/2026 15:33 | 1 | 157.71 |
| 09/17/2026 15:33 | 1 | 157.71 |
| 09/17/2026 15:33 | 1 | 157.71 |
| 09/17/2026 15:33 | 100 | 157.64 |
| 09/17/2026 15:33 | 25 | 157.165 |
| 09/17/2026 15:33 | 2 | 156.95 |
| 09/17/2026 15:33 | 1 | 156.95 |
| 09/17/2026 15:32 | 1 | 156.95 |
| 09/17/2026 15:32 | 655 | 156.95 |
| 09/17/2026 15:32 | 5 | 156.95 |
| 09/17/2026 15:32 | 6 | 156.95 |
| 09/17/2026 15:32 | 100 | 156.95 |
| 09/17/2026 15:32 | 29 | 156.755 |
| 09/17/2026 15:32 | 88 | 156.755 |
| 09/17/2026 15:32 | 6 | 156.755 |
| 09/17/2026 15:32 | 6 | 156.755 |
| 09/17/2026 15:31 | 100 | 157.22 |
| 09/17/2026 15:30 | 20 | 158.55 |
| 09/17/2026 15:30 | 50 | 158.30 |
| 09/17/2026 15:30 | 21 | 157.06 |
| 09/17/2026 15:30 | 25 | 157.06 |
| 09/17/2026 15:30 | 54 | 157.19 |
| 09/17/2026 15:30 | 39 | 157.19 |
| 09/17/2026 15:30 | 100 | 157.19 |
| 09/17/2026 15:30 | 7 | 157.19 |
| 09/17/2026 15:30 | 10 | 157.25 |
| 09/17/2026 15:30 | 1 | 157.25 |
| 09/17/2026 15:30 | 10 | 157.68 |
| 09/17/2026 15:30 | 1 | 157.68 |
| 09/17/2026 15:30 | 4 | 158.00 |
| 09/17/2026 15:30 | 5 | 158.15 |
| 09/17/2026 15:30 | 205 | 158.15 |
| 09/17/2026 15:30 | 45 | 159.38 |
| 09/17/2026 15:30 | 25 | 158.39 |
| 09/17/2026 15:30 | 6720 | 158.15 |
| 09/17/2026 15:30 | 45 | 158.25 |
| 09/17/2026 15:30 | 1 | 158.28 |
| 09/17/2026 15:30 | 1 | 158.76 |
| 09/17/2026 15:29 | 45 | 158.66 |
| 09/17/2026 15:29 | 50 | 158.66 |