Large gap with delayed quotes
|
Last quote
07/25/2026
-
02:00:00
|
Bid
07/24/2026 -
21:59:59
|
Bid Volume |
Ask
07/24/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
150.58
+2.35
(
+1.59% )
|
150.53
|
500 |
150.62
|
3,400 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/25/2026 02:00 | � | 150.58 |
| 07/24/2026 23:20 | � | 150.58 |
| 07/24/2026 22:30 | � | 150.58 |
| 07/24/2026 22:00 | � | 150.58 |
| 07/24/2026 22:00 | 139025 | 150.58 |
| 07/24/2026 21:59 | 100 | 150.62 |
| 07/24/2026 21:59 | 1 | 150.62 |
| 07/24/2026 21:59 | 1 | 150.61 |
| 07/24/2026 21:59 | 5 | 150.62 |
| 07/24/2026 21:59 | 62 | 150.59 |
| 07/24/2026 21:59 | 19 | 150.59 |
| 07/24/2026 21:59 | 192 | 150.58 |
| 07/24/2026 21:59 | 8 | 150.58 |
| 07/24/2026 21:59 | 210 | 150.58 |
| 07/24/2026 21:59 | 5 | 150.58 |
| 07/24/2026 21:59 | 25 | 150.59 |
| 07/24/2026 21:59 | 1 | 150.565 |
| 07/24/2026 21:59 | 28 | 150.59 |
| 07/24/2026 21:59 | 9 | 150.59 |
| 07/24/2026 21:59 | 88 | 150.55 |
| 07/24/2026 21:59 | 87 | 150.59 |
| 07/24/2026 21:59 | 13 | 150.60 |
| 07/24/2026 21:59 | 73 | 150.61 |
| 07/24/2026 21:59 | 27 | 150.61 |
| 07/24/2026 21:59 | 38 | 150.60 |
| 07/24/2026 21:59 | 1 | 150.605 |
| 07/24/2026 21:59 | 200 | 150.60 |
| 07/24/2026 21:59 | 100 | 150.60 |
| 07/24/2026 21:59 | 1 | 150.61 |
| 07/24/2026 21:59 | 72 | 150.61 |
| 07/24/2026 21:59 | 13 | 150.62 |
| 07/24/2026 21:59 | 49 | 150.62 |
| 07/24/2026 21:59 | 300 | 150.62 |
| 07/24/2026 21:59 | 1 | 150.62 |
| 07/24/2026 21:59 | 2 | 150.62 |
| 07/24/2026 21:59 | 1 | 150.62 |
| 07/24/2026 21:59 | 100 | 150.60 |
| 07/24/2026 21:59 | 8 | 150.60 |
| 07/24/2026 21:59 | 14 | 150.60 |
| 07/24/2026 21:59 | 100 | 150.60 |
| 07/24/2026 21:59 | 100 | 150.60 |
| 07/24/2026 21:59 | 50 | 150.60 |
| 07/24/2026 21:59 | 3 | 150.60 |
| 07/24/2026 21:59 | 87 | 150.60 |
| 07/24/2026 21:59 | 100 | 150.64 |
| 07/24/2026 21:59 | 68 | 150.64 |
| 07/24/2026 21:59 | 4 | 150.63 |
| 07/24/2026 21:59 | 250 | 150.63 |
| 07/24/2026 21:59 | 100 | 150.63 |
| 07/24/2026 21:59 | 24 | 150.63 |
| 07/24/2026 21:59 | 100 | 150.62 |
| 07/24/2026 21:59 | 77 | 150.62 |
| 07/24/2026 21:59 | 11 | 150.62 |
| 07/24/2026 21:59 | 16 | 150.60 |
| 07/24/2026 21:59 | 12 | 150.62 |
| 07/24/2026 21:59 | 53 | 150.62 |
| 07/24/2026 21:59 | 1 | 150.60 |
| 07/24/2026 21:59 | 2 | 150.60 |
| 07/24/2026 21:59 | 22 | 150.60 |
| 07/24/2026 21:59 | 26 | 150.60 |
| 07/24/2026 21:59 | 243 | 150.60 |
| 07/24/2026 21:59 | 1 | 150.60 |
| 07/24/2026 21:59 | 71 | 150.63 |
| 07/24/2026 21:59 | 30 | 150.63 |
| 07/24/2026 21:59 | 5 | 150.62 |
| 07/24/2026 21:59 | 2 | 150.60 |
| 07/24/2026 21:59 | 49 | 150.60 |
| 07/24/2026 21:59 | 37 | 150.60 |
| 07/24/2026 21:59 | 32 | 150.63 |
| 07/24/2026 21:59 | 1 | 150.63 |
| 07/24/2026 21:59 | 71 | 150.63 |
| 07/24/2026 21:59 | 3 | 150.60 |
| 07/24/2026 21:59 | 10 | 150.61 |
| 07/24/2026 21:59 | 83 | 150.61 |
| 07/24/2026 21:59 | 17 | 150.61 |
| 07/24/2026 21:59 | 11 | 150.60 |
| 07/24/2026 21:59 | 36 | 150.61 |
| 07/24/2026 21:59 | 6 | 150.61 |
| 07/24/2026 21:59 | 8 | 150.61 |
| 07/24/2026 21:59 | 31 | 150.61 |
| 07/24/2026 21:59 | 56 | 150.61 |
| 07/24/2026 21:59 | 100 | 150.61 |
| 07/24/2026 21:59 | 100 | 150.61 |
| 07/24/2026 21:59 | 50 | 150.61 |
| 07/24/2026 21:59 | 50 | 150.61 |
| 07/24/2026 21:59 | 50 | 150.61 |
| 07/24/2026 21:59 | 125 | 150.61 |
| 07/24/2026 21:59 | 100 | 150.61 |
| 07/24/2026 21:59 | 100 | 150.68 |
| 07/24/2026 21:59 | 54 | 150.65 |
| 07/24/2026 21:59 | 1 | 150.65 |
| 07/24/2026 21:59 | 45 | 150.65 |
| 07/24/2026 21:59 | 100 | 150.68 |
| 07/24/2026 21:59 | 34 | 150.68 |
| 07/24/2026 21:59 | 100 | 150.67 |
| 07/24/2026 21:59 | 250 | 150.67 |
| 07/24/2026 21:59 | 125 | 150.67 |
| 07/24/2026 21:59 | 60 | 150.67 |
| 07/24/2026 21:59 | 100 | 150.66 |
| 07/24/2026 21:59 | 20 | 150.62 |
| 07/24/2026 21:59 | 60 | 150.62 |
| 07/24/2026 21:59 | 20 | 150.66 |
| 07/24/2026 21:59 | 12 | 150.66 |
| 07/24/2026 21:59 | 2 | 150.66 |
| 07/24/2026 21:59 | 6 | 150.66 |
| 07/24/2026 21:59 | 94 | 150.66 |
| 07/24/2026 21:59 | 6 | 150.66 |
| 07/24/2026 21:59 | 24 | 150.65 |
| 07/24/2026 21:59 | 5 | 150.63 |
| 07/24/2026 21:59 | 1 | 150.63 |
| 07/24/2026 21:59 | 1 | 150.65 |
| 07/24/2026 21:59 | 13 | 150.65 |
| 07/24/2026 21:59 | 87 | 150.63 |
| 07/24/2026 21:59 | 5 | 150.63 |
| 07/24/2026 21:59 | 1 | 150.60 |
| 07/24/2026 21:59 | 1 | 150.60 |
| 07/24/2026 21:59 | 100 | 150.63 |
| 07/24/2026 21:59 | 100 | 150.645 |
| 07/24/2026 21:59 | 100 | 150.645 |
| 07/24/2026 21:59 | 100 | 150.62 |
| 07/24/2026 21:59 | 2 | 150.62 |
| 07/24/2026 21:59 | 3 | 150.62 |
| 07/24/2026 21:59 | 2 | 150.62 |
| 07/24/2026 21:59 | 21 | 150.62 |
| 07/24/2026 21:59 | 10 | 150.62 |
| 07/24/2026 21:59 | 12 | 150.62 |
| 07/24/2026 21:59 | 65 | 150.62 |
| 07/24/2026 21:59 | 3 | 150.62 |
| 07/24/2026 21:59 | 12 | 150.62 |
| 07/24/2026 21:59 | 16 | 150.62 |
| 07/24/2026 21:59 | 1 | 150.62 |
| 07/24/2026 21:59 | 100 | 150.62 |
| 07/24/2026 21:59 | 45 | 150.60 |
| 07/24/2026 21:59 | 42 | 150.60 |
| 07/24/2026 21:59 | 42 | 150.58 |
| 07/24/2026 21:59 | 8 | 150.60 |
| 07/24/2026 21:59 | 100 | 150.60 |
| 07/24/2026 21:59 | 3 | 150.62 |
| 07/24/2026 21:59 | 1 | 150.61 |
| 07/24/2026 21:59 | 1 | 150.61 |
| 07/24/2026 21:59 | 83 | 150.62 |
| 07/24/2026 21:59 | 200 | 150.62 |
| 07/24/2026 21:59 | 10 | 150.62 |
| 07/24/2026 21:59 | 97 | 150.62 |
| 07/24/2026 21:59 | 5 | 150.62 |
| 07/24/2026 21:59 | 51 | 150.62 |
| 07/24/2026 21:59 | 5 | 150.62 |
| 07/24/2026 21:59 | 63 | 150.62 |
| 07/24/2026 21:59 | 2 | 150.62 |
| 07/24/2026 21:59 | 7 | 150.58 |
| 07/24/2026 21:59 | 68 | 150.575 |
| 07/24/2026 21:59 | 6 | 150.575 |
| 07/24/2026 21:59 | 135 | 150.62 |
| 07/24/2026 21:59 | 100 | 150.61 |
| 07/24/2026 21:59 | 125 | 150.61 |
| 07/24/2026 21:59 | 15 | 150.60 |
| 07/24/2026 21:59 | 200 | 150.60 |
| 07/24/2026 21:59 | 11 | 150.60 |
| 07/24/2026 21:59 | 56 | 150.60 |
| 07/24/2026 21:59 | 1 | 150.59 |
| 07/24/2026 21:59 | 54 | 150.59 |
| 07/24/2026 21:59 | 2 | 150.58 |
| 07/24/2026 21:59 | 8 | 150.58 |
| 07/24/2026 21:59 | 44 | 150.60 |
| 07/24/2026 21:59 | 56 | 150.60 |
| 07/24/2026 21:59 | 92 | 150.58 |
| 07/24/2026 21:59 | 8 | 150.58 |
| 07/24/2026 21:59 | 2 | 150.60 |
| 07/24/2026 21:59 | 2 | 150.60 |
| 07/24/2026 21:59 | 51 | 150.59 |
| 07/24/2026 21:59 | 5 | 150.59 |
| 07/24/2026 21:59 | 5 | 150.60 |
| 07/24/2026 21:59 | 12 | 150.60 |
| 07/24/2026 21:59 | 28 | 150.59 |
| 07/24/2026 21:59 | 80 | 150.59 |
| 07/24/2026 21:59 | 4 | 150.59 |
| 07/24/2026 21:59 | 99 | 150.52 |
| 07/24/2026 21:59 | 112 | 150.52 |
| 07/24/2026 21:59 | 1 | 150.515 |
| 07/24/2026 21:59 | 1 | 150.515 |
| 07/24/2026 21:59 | 6 | 150.52 |
| 07/24/2026 21:59 | 1 | 150.52 |
| 07/24/2026 21:59 | 1 | 150.52 |
| 07/24/2026 21:59 | 4 | 150.52 |
| 07/24/2026 21:59 | 25 | 150.52 |
| 07/24/2026 21:59 | 25 | 150.52 |
| 07/24/2026 21:59 | 25 | 150.52 |
| 07/24/2026 21:59 | 1 | 150.52 |
| 07/24/2026 21:59 | 1 | 150.58 |
| 07/24/2026 21:59 | 100 | 150.58 |
| 07/24/2026 21:59 | 100 | 150.58 |
| 07/24/2026 21:59 | 99 | 150.57 |
| 07/24/2026 21:59 | 1 | 150.57 |
| 07/24/2026 21:59 | 8 | 150.51 |
| 07/24/2026 21:59 | 1 | 150.53 |
| 07/24/2026 21:59 | 10 | 150.53 |
| 07/24/2026 21:59 | 30 | 150.53 |
| 07/24/2026 21:59 | 1 | 150.53 |
| 07/24/2026 21:59 | 100 | 150.53 |
| 07/24/2026 21:59 | 100 | 150.61 |
| 07/24/2026 21:59 | 40 | 150.60 |
| 07/24/2026 21:59 | 1 | 150.60 |
| 07/24/2026 21:59 | 1 | 150.60 |
| 07/24/2026 21:59 | 100 | 150.61 |
| 07/24/2026 21:59 | 100 | 150.61 |
| 07/24/2026 21:59 | 44 | 150.62 |
| 07/24/2026 21:59 | 1 | 150.61 |
| 07/24/2026 21:59 | 3 | 150.61 |
| 07/24/2026 21:59 | 1 | 150.61 |
| 07/24/2026 21:59 | 22 | 150.59 |
| 07/24/2026 21:59 | 2 | 150.58 |
| 07/24/2026 21:59 | 6 | 150.58 |
| 07/24/2026 21:59 | 20 | 150.58 |
| 07/24/2026 21:59 | 100 | 150.58 |
| 07/24/2026 21:59 | 2 | 150.58 |
| 07/24/2026 21:59 | 15 | 150.57 |
| 07/24/2026 21:59 | 1 | 150.57 |
| 07/24/2026 21:59 | 300 | 150.57 |
| 07/24/2026 21:59 | 4 | 150.57 |
| 07/24/2026 21:59 | 4 | 150.52 |
| 07/24/2026 21:59 | 37 | 150.52 |
| 07/24/2026 21:59 | 60 | 150.58 |
| 07/24/2026 21:59 | 2 | 150.60 |
| 07/24/2026 21:59 | 10 | 150.60 |
| 07/24/2026 21:59 | 2 | 150.61 |
| 07/24/2026 21:59 | 1 | 150.61 |
| 07/24/2026 21:59 | 1 | 150.61 |
| 07/24/2026 21:59 | 100 | 150.63 |
| 07/24/2026 21:59 | 20 | 150.63 |
| 07/24/2026 21:59 | 2 | 150.65 |
| 07/24/2026 21:59 | 1 | 150.65 |
| 07/24/2026 21:59 | 100 | 150.635 |
| 07/24/2026 21:59 | 1 | 150.63 |
| 07/24/2026 21:59 | 8 | 150.65 |
| 07/24/2026 21:59 | 100 | 150.635 |
| 07/24/2026 21:59 | 98 | 150.65 |
| 07/24/2026 21:59 | 100 | 150.635 |
| 07/24/2026 21:59 | 5 | 150.65 |
| 07/24/2026 21:59 | 72 | 150.65 |
| 07/24/2026 21:59 | 33 | 150.65 |
| 07/24/2026 21:59 | 2 | 150.65 |
| 07/24/2026 21:59 | 1 | 150.65 |
| 07/24/2026 21:59 | 1 | 150.65 |
| 07/24/2026 21:59 | 1 | 150.65 |
| 07/24/2026 21:59 | 1 | 150.66 |
| 07/24/2026 21:59 | 10 | 150.66 |
| 07/24/2026 21:59 | 1 | 150.66 |
| 07/24/2026 21:59 | 2 | 150.65 |
| 07/24/2026 21:59 | 3 | 150.65 |
| 07/24/2026 21:59 | 8 | 150.65 |
| 07/24/2026 21:59 | 2 | 150.65 |
| 07/24/2026 21:59 | 2 | 150.65 |
| 07/24/2026 21:59 | 3 | 150.65 |
| 07/24/2026 21:59 | 4 | 150.65 |
| 07/24/2026 21:59 | 4 | 150.65 |
| 07/24/2026 21:59 | 1 | 150.65 |
| 07/24/2026 21:59 | 1 | 150.65 |
| 07/24/2026 21:59 | 100 | 150.65 |
| 07/24/2026 21:59 | 7 | 150.65 |
| 07/24/2026 21:59 | 9 | 150.66 |
| 07/24/2026 21:59 | 27 | 150.66 |
| 07/24/2026 21:59 | 5 | 150.66 |
| 07/24/2026 21:59 | 2 | 150.66 |
| 07/24/2026 21:59 | 1 | 150.66 |
| 07/24/2026 21:59 | 50 | 150.66 |
| 07/24/2026 21:59 | 10 | 150.66 |
| 07/24/2026 21:59 | 200 | 150.66 |
| 07/24/2026 21:59 | 1 | 150.66 |
| 07/24/2026 21:59 | 100 | 150.66 |
| 07/24/2026 21:59 | 1 | 150.66 |
| 07/24/2026 21:59 | 2 | 150.66 |
| 07/24/2026 21:59 | 24 | 150.66 |
| 07/24/2026 21:59 | 4 | 150.66 |
| 07/24/2026 21:59 | 100 | 150.675 |
| 07/24/2026 21:59 | 5 | 150.66 |
| 07/24/2026 21:59 | 9 | 150.66 |
| 07/24/2026 21:59 | 6 | 150.66 |
| 07/24/2026 21:59 | 2 | 150.66 |
| 07/24/2026 21:59 | 1 | 150.66 |
| 07/24/2026 21:59 | 1 | 150.66 |
| 07/24/2026 21:59 | 1 | 150.66 |
| 07/24/2026 21:59 | 1 | 150.66 |
| 07/24/2026 21:59 | 53 | 150.66 |
| 07/24/2026 21:59 | 113 | 150.68 |
| 07/24/2026 21:59 | 100 | 150.68 |
| 07/24/2026 21:59 | 100 | 150.68 |
| 07/24/2026 21:59 | 1 | 150.68 |
| 07/24/2026 21:59 | 99 | 150.68 |
| 07/24/2026 21:59 | 1 | 150.68 |
| 07/24/2026 21:59 | 199 | 150.68 |
| 07/24/2026 21:59 | 100 | 150.68 |
| 07/24/2026 21:59 | 200 | 150.68 |
| 07/24/2026 21:59 | 100 | 150.68 |
| 07/24/2026 21:59 | 100 | 150.68 |
| 07/24/2026 21:59 | 100 | 150.68 |
| 07/24/2026 21:59 | 50 | 150.68 |
| 07/24/2026 21:59 | 100 | 150.68 |
| 07/24/2026 21:59 | 100 | 150.68 |
| 07/24/2026 21:59 | 100 | 150.68 |
| 07/24/2026 21:59 | 200 | 150.68 |
| 07/24/2026 21:59 | 237 | 150.68 |
| 07/24/2026 21:59 | 100 | 150.68 |
| 07/24/2026 21:59 | 100 | 150.68 |
| 07/24/2026 21:59 | 100 | 150.68 |
| 07/24/2026 21:59 | 100 | 150.68 |
| 07/24/2026 21:59 | 200 | 150.68 |
| 07/24/2026 21:59 | 1 | 150.68 |
| 07/24/2026 21:59 | 1 | 150.68 |
| 07/24/2026 21:59 | 77 | 150.68 |
| 07/24/2026 21:59 | 23 | 150.68 |
| 07/24/2026 21:59 | 8 | 150.68 |
| 07/24/2026 21:59 | 17 | 150.68 |
| 07/24/2026 21:59 | 33 | 150.68 |
| 07/24/2026 21:59 | 46 | 150.68 |
| 07/24/2026 21:59 | 2 | 150.68 |
| 07/24/2026 21:59 | 4 | 150.68 |
| 07/24/2026 21:59 | 45 | 150.68 |
| 07/24/2026 21:59 | 100 | 150.68 |
| 07/24/2026 21:59 | 33 | 150.68 |
| 07/24/2026 21:59 | 2 | 150.68 |
| 07/24/2026 21:59 | 15 | 150.68 |
| 07/24/2026 21:59 | 217 | 150.68 |
| 07/24/2026 21:59 | 83 | 150.68 |
| 07/24/2026 21:59 | 100 | 150.68 |
| 07/24/2026 21:59 | 5 | 150.68 |
| 07/24/2026 21:59 | 4 | 150.68 |
| 07/24/2026 21:59 | 100 | 150.68 |
| 07/24/2026 21:59 | 4 | 150.68 |
| 07/24/2026 21:59 | 12 | 150.68 |
| 07/24/2026 21:59 | 4 | 150.68 |
| 07/24/2026 21:59 | 9 | 150.68 |
| 07/24/2026 21:59 | 4 | 150.68 |
| 07/24/2026 21:59 | 3 | 150.68 |
| 07/24/2026 21:59 | 2 | 150.68 |
| 07/24/2026 21:59 | 1 | 150.68 |
| 07/24/2026 21:59 | 10 | 150.68 |
| 07/24/2026 21:59 | 5 | 150.68 |
| 07/24/2026 21:59 | 200 | 150.68 |
| 07/24/2026 21:59 | 4 | 150.68 |
| 07/24/2026 21:59 | 5 | 150.68 |
| 07/24/2026 21:59 | 33 | 150.70 |
| 07/24/2026 21:59 | 50 | 150.70 |
| 07/24/2026 21:59 | 100 | 150.70 |
| 07/24/2026 21:59 | 100 | 150.69 |
| 07/24/2026 21:58 | 50 | 150.68 |
| 07/24/2026 21:58 | 17 | 150.69 |
| 07/24/2026 21:58 | 200 | 150.69 |
| 07/24/2026 21:58 | 17 | 150.71 |
| 07/24/2026 21:58 | 16 | 150.71 |
| 07/24/2026 21:58 | 6 | 150.71 |
| 07/24/2026 21:58 | 270 | 150.71 |
| 07/24/2026 21:58 | 28 | 150.71 |
| 07/24/2026 21:58 | 1 | 150.71 |
| 07/24/2026 21:58 | 125 | 150.70 |
| 07/24/2026 21:58 | 70 | 150.70 |
| 07/24/2026 21:58 | 100 | 150.695 |
| 07/24/2026 21:58 | 100 | 150.69 |
| 07/24/2026 21:58 | 5 | 150.68 |
| 07/24/2026 21:58 | 5 | 150.70 |
| 07/24/2026 21:58 | 26 | 150.71 |
| 07/24/2026 21:58 | 3 | 150.71 |
| 07/24/2026 21:58 | 19 | 150.71 |
| 07/24/2026 21:58 | 4 | 150.71 |
| 07/24/2026 21:58 | 33 | 150.71 |
| 07/24/2026 21:58 | 1 | 150.71 |
| 07/24/2026 21:58 | 99 | 150.71 |
| 07/24/2026 21:58 | 1 | 150.71 |
| 07/24/2026 21:58 | 1 | 150.70 |
| 07/24/2026 21:58 | 84 | 150.69 |
| 07/24/2026 21:58 | 82 | 150.70 |
| 07/24/2026 21:58 | 78 | 150.695 |
| 07/24/2026 21:58 | 40 | 150.68 |
| 07/24/2026 21:58 | 16 | 150.68 |
| 07/24/2026 21:58 | 4 | 150.68 |
| 07/24/2026 21:58 | 3 | 150.68 |
| 07/24/2026 21:58 | 5 | 150.68 |
| 07/24/2026 21:58 | 23 | 150.68 |
| 07/24/2026 21:58 | 4 | 150.68 |
| 07/24/2026 21:58 | 2 | 150.70 |
| 07/24/2026 21:58 | 54 | 150.68 |
| 07/24/2026 21:58 | 64 | 150.68 |
| 07/24/2026 21:58 | 100 | 150.68 |
| 07/24/2026 21:58 | 1 | 150.71 |
| 07/24/2026 21:58 | 41 | 150.71 |
| 07/24/2026 21:58 | 1 | 150.71 |
| 07/24/2026 21:58 | 4 | 150.70 |
| 07/24/2026 21:58 | 1 | 150.70 |
| 07/24/2026 21:58 | 1 | 150.70 |
| 07/24/2026 21:58 | 1 | 150.70 |
| 07/24/2026 21:58 | 100 | 150.70 |
| 07/24/2026 21:58 | 1 | 150.70 |
| 07/24/2026 21:58 | 5 | 150.69 |
| 07/24/2026 21:58 | 100 | 150.69 |
| 07/24/2026 21:58 | 100 | 150.69 |
| 07/24/2026 21:58 | 23 | 150.69 |
| 07/24/2026 21:58 | 20 | 150.69 |
| 07/24/2026 21:58 | 15 | 150.69 |
| 07/24/2026 21:58 | 36 | 150.69 |
| 07/24/2026 21:58 | 30 | 150.69 |
| 07/24/2026 21:58 | 300 | 150.69 |
| 07/24/2026 21:58 | 100 | 150.69 |
| 07/24/2026 21:58 | 7 | 150.69 |
| 07/24/2026 21:58 | 15 | 150.69 |
| 07/24/2026 21:58 | 200 | 150.69 |
| 07/24/2026 21:58 | 3 | 150.68 |
| 07/24/2026 21:58 | 2 | 150.68 |
| 07/24/2026 21:58 | 2 | 150.68 |
| 07/24/2026 21:58 | 7 | 150.68 |
| 07/24/2026 21:58 | 2 | 150.68 |
| 07/24/2026 21:58 | 97 | 150.68 |
| 07/24/2026 21:58 | 53 | 150.68 |
| 07/24/2026 21:58 | 32 | 150.66 |
| 07/24/2026 21:58 | 12 | 150.66 |
| 07/24/2026 21:58 | 53 | 150.675 |
| 07/24/2026 21:58 | 50 | 150.675 |
| 07/24/2026 21:58 | 3 | 150.675 |
| 07/24/2026 21:58 | 1 | 150.675 |
| 07/24/2026 21:58 | 53 | 150.675 |
| 07/24/2026 21:58 | 34 | 150.675 |
| 07/24/2026 21:58 | 2 | 150.675 |
| 07/24/2026 21:58 | 7 | 150.675 |
| 07/24/2026 21:58 | 46 | 150.67 |
| 07/24/2026 21:58 | 1 | 150.67 |
| 07/24/2026 21:58 | 53 | 150.67 |
| 07/24/2026 21:58 | 3 | 150.66 |
| 07/24/2026 21:58 | 100 | 150.67 |
| 07/24/2026 21:58 | 9 | 150.67 |
| 07/24/2026 21:58 | 2 | 150.67 |
| 07/24/2026 21:58 | 10 | 150.67 |
| 07/24/2026 21:58 | 1 | 150.67 |
| 07/24/2026 21:58 | 4 | 150.67 |
| 07/24/2026 21:58 | 16 | 150.67 |
| 07/24/2026 21:58 | 32 | 150.68 |
| 07/24/2026 21:58 | 15 | 150.68 |
| 07/24/2026 21:58 | 2 | 150.68 |
| 07/24/2026 21:58 | 400 | 150.68 |
| 07/24/2026 21:58 | 21 | 150.68 |
| 07/24/2026 21:58 | 64 | 150.68 |
| 07/24/2026 21:58 | 16 | 150.68 |
| 07/24/2026 21:58 | 13 | 150.68 |
| 07/24/2026 21:58 | 5 | 150.72 |
| 07/24/2026 21:58 | 33 | 150.73 |
| 07/24/2026 21:58 | 546 | 150.73 |
| 07/24/2026 21:58 | 46 | 150.73 |
| 07/24/2026 21:58 | 6 | 150.73 |
| 07/24/2026 21:58 | 100 | 150.72 |
| 07/24/2026 21:58 | 2 | 150.72 |
| 07/24/2026 21:58 | 100 | 150.72 |
| 07/24/2026 21:58 | 72 | 150.72 |
| 07/24/2026 21:58 | 4 | 150.67 |
| 07/24/2026 21:58 | 10 | 150.68 |
| 07/24/2026 21:58 | 53 | 150.72 |
| 07/24/2026 21:58 | 47 | 150.72 |
| 07/24/2026 21:58 | 1 | 150.72 |
| 07/24/2026 21:58 | 52 | 150.72 |
| 07/24/2026 21:58 | 100 | 150.68 |
| 07/24/2026 21:58 | 12 | 150.68 |
| 07/24/2026 21:58 | 40 | 150.68 |
| 07/24/2026 21:58 | 27 | 150.72 |
| 07/24/2026 21:58 | 125 | 150.72 |
| 07/24/2026 21:58 | 54 | 150.74 |
| 07/24/2026 21:58 | 46 | 150.74 |
| 07/24/2026 21:58 | 6 | 150.74 |
| 07/24/2026 21:58 | 75 | 150.73 |
| 07/24/2026 21:58 | 125 | 150.73 |
| 07/24/2026 21:58 | 40 | 150.73 |
| 07/24/2026 21:58 | 10 | 150.685 |
| 07/24/2026 21:58 | 100 | 150.685 |
| 07/24/2026 21:58 | 20 | 150.685 |
| 07/24/2026 21:58 | 10 | 150.685 |
| 07/24/2026 21:58 | 100 | 150.685 |
| 07/24/2026 21:58 | 24 | 150.71 |
| 07/24/2026 21:58 | 1 | 150.71 |
| 07/24/2026 21:58 | 51 | 150.72 |
| 07/24/2026 21:58 | 49 | 150.72 |
| 07/24/2026 21:58 | 22 | 150.71 |
| 07/24/2026 21:58 | 100 | 150.72 |
| 07/24/2026 21:58 | 13 | 150.71 |
| 07/24/2026 21:58 | 38 | 150.71 |
| 07/24/2026 21:58 | 2 | 150.71 |
| 07/24/2026 21:58 | 1 | 150.72 |
| 07/24/2026 21:58 | 100 | 150.71 |
| 07/24/2026 21:58 | 13 | 150.74 |
| 07/24/2026 21:58 | 35 | 150.74 |
| 07/24/2026 21:58 | 6 | 150.73 |
| 07/24/2026 21:58 | 61 | 150.73 |
| 07/24/2026 21:58 | 39 | 150.73 |
| 07/24/2026 21:58 | 1 | 150.73 |
| 07/24/2026 21:58 | 1 | 150.73 |
| 07/24/2026 21:58 | 1 | 150.73 |
| 07/24/2026 21:58 | 4 | 150.72 |
| 07/24/2026 21:58 | 30 | 150.72 |
| 07/24/2026 21:58 | 15 | 150.72 |
| 07/24/2026 21:58 | 7 | 150.72 |
| 07/24/2026 21:58 | 99 | 150.72 |
| 07/24/2026 21:58 | 30 | 150.72 |
| 07/24/2026 21:58 | 59 | 150.72 |
| 07/24/2026 21:58 | 7 | 150.72 |
| 07/24/2026 21:58 | 30 | 150.72 |
| 07/24/2026 21:58 | 4 | 150.72 |
| 07/24/2026 21:58 | 100 | 150.72 |
| 07/24/2026 21:58 | 73 | 150.72 |
| 07/24/2026 21:58 | 27 | 150.72 |
| 07/24/2026 21:58 | 1 | 150.72 |
| 07/24/2026 21:58 | 1 | 150.72 |
| 07/24/2026 21:58 | 4 | 150.72 |
| 07/24/2026 21:58 | 4 | 150.71 |
| 07/24/2026 21:58 | 22 | 150.71 |
| 07/24/2026 21:58 | 2 | 150.71 |
| 07/24/2026 21:58 | 1 | 150.71 |
| 07/24/2026 21:58 | 30 | 150.71 |
| 07/24/2026 21:58 | 5 | 150.71 |
| 07/24/2026 21:58 | 42 | 150.71 |
| 07/24/2026 21:58 | 1 | 150.71 |
| 07/24/2026 21:58 | 1 | 150.71 |
| 07/24/2026 21:58 | 49 | 150.71 |
| 07/24/2026 21:58 | 100 | 150.71 |
| 07/24/2026 21:58 | 1 | 150.71 |
| 07/24/2026 21:58 | 7 | 150.71 |
| 07/24/2026 21:58 | 1 | 150.71 |
| 07/24/2026 21:58 | 1 | 150.71 |
| 07/24/2026 21:58 | 3 | 150.71 |
| 07/24/2026 21:58 | 1 | 150.71 |
| 07/24/2026 21:58 | 1 | 150.71 |
| 07/24/2026 21:58 | 1 | 150.71 |
| 07/24/2026 21:58 | 1 | 150.71 |
| 07/24/2026 21:58 | 1 | 150.71 |
| 07/24/2026 21:58 | 4 | 150.71 |
| 07/24/2026 21:58 | 4 | 150.71 |
| 07/24/2026 21:58 | 15 | 150.70 |
| 07/24/2026 21:58 | 17 | 150.70 |
| 07/24/2026 21:58 | 19 | 150.70 |
| 07/24/2026 21:58 | 4 | 150.70 |
| 07/24/2026 21:58 | 4 | 150.70 |
| 07/24/2026 21:58 | 100 | 150.70 |
| 07/24/2026 21:58 | 32 | 150.69 |
| 07/24/2026 21:58 | 68 | 150.69 |
| 07/24/2026 21:58 | 27 | 150.69 |
| 07/24/2026 21:58 | 100 | 150.69 |
| 07/24/2026 21:58 | 8 | 150.68 |
| 07/24/2026 21:58 | 1 | 150.68 |
| 07/24/2026 21:58 | 63 | 150.68 |
| 07/24/2026 21:58 | 1 | 150.68 |
| 07/24/2026 21:58 | 14 | 150.68 |
| 07/24/2026 21:58 | 4 | 150.68 |
| 07/24/2026 21:58 | 68 | 150.68 |
| 07/24/2026 21:58 | 32 | 150.68 |
| 07/24/2026 21:58 | 100 | 150.67 |
| 07/24/2026 21:58 | 59 | 150.655 |
| 07/24/2026 21:57 | 78 | 150.64 |
| 07/24/2026 21:57 | 34 | 150.64 |
| 07/24/2026 21:57 | 90 | 150.66 |
| 07/24/2026 21:57 | 10 | 150.66 |
| 07/24/2026 21:57 | 30 | 150.66 |
| 07/24/2026 21:57 | 44 | 150.66 |
| 07/24/2026 21:57 | 31 | 150.66 |
| 07/24/2026 21:57 | 44 | 150.65 |
| 07/24/2026 21:57 | 75 | 150.65 |
| 07/24/2026 21:57 | 5 | 150.65 |
| 07/24/2026 21:57 | 25 | 150.65 |
| 07/24/2026 21:57 | 51 | 150.65 |
| 07/24/2026 21:57 | 24 | 150.65 |
| 07/24/2026 21:57 | 75 | 150.65 |
| 07/24/2026 21:57 | 75 | 150.65 |
| 07/24/2026 21:57 | 100 | 150.64 |
| 07/24/2026 21:57 | 3 | 150.63 |
| 07/24/2026 21:57 | 200 | 150.63 |
| 07/24/2026 21:57 | 33 | 150.63 |
| 07/24/2026 21:57 | 11 | 150.63 |
| 07/24/2026 21:57 | 7 | 150.63 |
| 07/24/2026 21:57 | 57 | 150.63 |
| 07/24/2026 21:57 | 20 | 150.64 |
| 07/24/2026 21:57 | 26 | 150.65 |
| 07/24/2026 21:57 | 274 | 150.65 |
| 07/24/2026 21:57 | 126 | 150.65 |
| 07/24/2026 21:57 | 100 | 150.65 |
| 07/24/2026 21:57 | 98 | 150.65 |
| 07/24/2026 21:57 | 8 | 150.63 |
| 07/24/2026 21:57 | 1 | 150.65 |
| 07/24/2026 21:57 | 2 | 150.65 |
| 07/24/2026 21:57 | 1 | 150.65 |
| 07/24/2026 21:57 | 44 | 150.65 |
| 07/24/2026 21:57 | 19 | 150.65 |
| 07/24/2026 21:57 | 37 | 150.65 |
| 07/24/2026 21:57 | 100 | 150.65 |
| 07/24/2026 21:57 | 18 | 150.64 |
| 07/24/2026 21:57 | 148 | 150.64 |
| 07/24/2026 21:57 | 1 | 150.64 |
| 07/24/2026 21:57 | 200 | 150.64 |
| 07/24/2026 21:57 | 28 | 150.63 |
| 07/24/2026 21:57 | 72 | 150.63 |
| 07/24/2026 21:57 | 32 | 150.64 |
| 07/24/2026 21:57 | 28 | 150.63 |
| 07/24/2026 21:57 | 1 | 150.64 |
| 07/24/2026 21:57 | 13 | 150.63 |
| 07/24/2026 21:57 | 98 | 150.62 |
| 07/24/2026 21:57 | 100 | 150.63 |
| 07/24/2026 21:57 | 100 | 150.61 |
| 07/24/2026 21:57 | 97 | 150.61 |
| 07/24/2026 21:57 | 3 | 150.61 |
| 07/24/2026 21:57 | 100 | 150.61 |
| 07/24/2026 21:57 | 4 | 150.61 |
| 07/24/2026 21:57 | 96 | 150.61 |
| 07/24/2026 21:57 | 97 | 150.61 |
| 07/24/2026 21:57 | 16 | 150.61 |
| 07/24/2026 21:57 | 5 | 150.61 |
| 07/24/2026 21:57 | 11 | 150.61 |
| 07/24/2026 21:57 | 81 | 150.61 |
| 07/24/2026 21:57 | 15 | 150.61 |
| 07/24/2026 21:57 | 39 | 150.61 |
| 07/24/2026 21:57 | 1 | 150.61 |
| 07/24/2026 21:57 | 15 | 150.61 |
| 07/24/2026 21:57 | 33 | 150.61 |
| 07/24/2026 21:57 | 58 | 150.61 |
| 07/24/2026 21:57 | 42 | 150.61 |
| 07/24/2026 21:57 | 45 | 150.61 |
| 07/24/2026 21:57 | 355 | 150.61 |
| 07/24/2026 21:57 | 100 | 150.62 |
| 07/24/2026 21:57 | 100 | 150.62 |
| 07/24/2026 21:57 | 100 | 150.645 |
| 07/24/2026 21:57 | 100 | 150.645 |
| 07/24/2026 21:57 | 41 | 150.62 |
| 07/24/2026 21:57 | 9 | 150.62 |
| 07/24/2026 21:57 | 20 | 150.62 |
| 07/24/2026 21:57 | 10 | 150.62 |
| 07/24/2026 21:57 | 34 | 150.62 |
| 07/24/2026 21:57 | 2 | 150.62 |
| 07/24/2026 21:57 | 20 | 150.62 |
| 07/24/2026 21:57 | 5 | 150.62 |
| 07/24/2026 21:57 | 100 | 150.63 |
| 07/24/2026 21:57 | 100 | 150.67 |
| 07/24/2026 21:57 | 100 | 150.645 |
| 07/24/2026 21:57 | 100 | 150.69 |
| 07/24/2026 21:57 | 22 | 150.63 |
| 07/24/2026 21:57 | 14 | 150.63 |
| 07/24/2026 21:57 | 100 | 150.645 |
| 07/24/2026 21:57 | 100 | 150.66 |
| 07/24/2026 21:57 | 5 | 150.63 |
| 07/24/2026 21:57 | 1 | 150.63 |
| 07/24/2026 21:57 | 20 | 150.63 |
| 07/24/2026 21:57 | 100 | 150.63 |
| 07/24/2026 21:57 | 24 | 150.63 |
| 07/24/2026 21:57 | 100 | 150.63 |
| 07/24/2026 21:57 | 100 | 150.64 |
| 07/24/2026 21:57 | 300 | 150.64 |
| 07/24/2026 21:57 | 100 | 150.64 |
| 07/24/2026 21:57 | 30 | 150.63 |
| 07/24/2026 21:57 | 10 | 150.63 |
| 07/24/2026 21:56 | 4 | 150.70 |
| 07/24/2026 21:56 | 6 | 150.70 |
| 07/24/2026 21:56 | 10 | 150.69 |
| 07/24/2026 21:56 | 84 | 150.69 |
| 07/24/2026 21:56 | 10 | 150.69 |
| 07/24/2026 21:56 | 92 | 150.64 |
| 07/24/2026 21:56 | 5 | 150.64 |
| 07/24/2026 21:56 | 2 | 150.64 |
| 07/24/2026 21:56 | 6 | 150.64 |
| 07/24/2026 21:56 | 4 | 150.64 |
| 07/24/2026 21:56 | 100 | 150.67 |
| 07/24/2026 21:56 | 100 | 150.67 |
| 07/24/2026 21:56 | 16 | 150.67 |
| 07/24/2026 21:56 | 2 | 150.67 |
| 07/24/2026 21:56 | 2 | 150.67 |
| 07/24/2026 21:56 | 2 | 150.67 |
| 07/24/2026 21:56 | 2 | 150.67 |
| 07/24/2026 21:56 | 1 | 150.67 |
| 07/24/2026 21:56 | 2 | 150.67 |
| 07/24/2026 21:56 | 100 | 150.71 |
| 07/24/2026 21:56 | 20 | 150.71 |
| 07/24/2026 21:56 | 100 | 150.68 |
| 07/24/2026 21:56 | 100 | 150.70 |
| 07/24/2026 21:56 | 2 | 150.68 |
| 07/24/2026 21:56 | 1 | 150.68 |
| 07/24/2026 21:56 | 1 | 150.68 |
| 07/24/2026 21:56 | 600 | 150.68 |
| 07/24/2026 21:56 | 2 | 150.68 |
| 07/24/2026 21:56 | 10 | 150.68 |
| 07/24/2026 21:56 | 41 | 150.68 |
| 07/24/2026 21:56 | 10 | 150.68 |
| 07/24/2026 21:56 | 34 | 150.68 |
| 07/24/2026 21:56 | 2 | 150.68 |
| 07/24/2026 21:56 | 32 | 150.68 |
| 07/24/2026 21:56 | 2 | 150.745 |
| 07/24/2026 21:56 | 1 | 150.75 |
| 07/24/2026 21:56 | 1 | 150.75 |
| 07/24/2026 21:56 | 1 | 150.715 |
| 07/24/2026 21:56 | 7 | 150.715 |
| 07/24/2026 21:56 | 1 | 150.715 |
| 07/24/2026 21:55 | 10 | 150.715 |
| 07/24/2026 21:55 | 10 | 150.715 |
| 07/24/2026 21:55 | 11 | 150.715 |
| 07/24/2026 21:55 | 100 | 150.71 |
| 07/24/2026 21:55 | 100 | 150.73 |
| 07/24/2026 21:55 | 100 | 150.74 |
| 07/24/2026 21:55 | 100 | 150.74 |
| 07/24/2026 21:55 | 2 | 150.74 |
| 07/24/2026 21:55 | 66 | 150.75 |
| 07/24/2026 21:55 | 25 | 150.75 |
| 07/24/2026 21:55 | 2 | 150.75 |
| 07/24/2026 21:55 | 100 | 150.75 |
| 07/24/2026 21:55 | 100 | 150.75 |
| 07/24/2026 21:55 | 100 | 150.75 |
| 07/24/2026 21:55 | 100 | 150.75 |
| 07/24/2026 21:55 | 145 | 150.75 |
| 07/24/2026 21:55 | 12 | 150.75 |
| 07/24/2026 21:55 | 100 | 150.75 |
| 07/24/2026 21:55 | 5 | 150.75 |
| 07/24/2026 21:55 | 5 | 150.75 |
| 07/24/2026 21:55 | 95 | 150.75 |
| 07/24/2026 21:55 | 5 | 150.75 |
| 07/24/2026 21:55 | 5 | 150.79 |
| 07/24/2026 21:55 | 100 | 150.75 |
| 07/24/2026 21:55 | 100 | 150.75 |
| 07/24/2026 21:55 | 100 | 150.77 |
| 07/24/2026 21:55 | 100 | 150.77 |
| 07/24/2026 21:55 | 3 | 150.75 |
| 07/24/2026 21:55 | 100 | 150.75 |
| 07/24/2026 21:55 | 59 | 150.75 |
| 07/24/2026 21:55 | 34 | 150.75 |
| 07/24/2026 21:55 | 11 | 150.75 |
| 07/24/2026 21:55 | 89 | 150.75 |
| 07/24/2026 21:55 | 3 | 150.75 |
| 07/24/2026 21:55 | 100 | 150.77 |
| 07/24/2026 21:55 | 1 | 150.75 |
| 07/24/2026 21:55 | 66 | 150.75 |
| 07/24/2026 21:55 | 100 | 150.75 |
| 07/24/2026 21:55 | 100 | 150.75 |
| 07/24/2026 21:55 | 39 | 150.75 |
| 07/24/2026 21:55 | 47 | 150.75 |
| 07/24/2026 21:55 | 53 | 150.75 |
| 07/24/2026 21:55 | 100 | 150.75 |
| 07/24/2026 21:55 | 2 | 150.75 |
| 07/24/2026 21:55 | 100 | 150.75 |
| 07/24/2026 21:55 | 1 | 150.75 |
| 07/24/2026 21:55 | 7 | 150.75 |
| 07/24/2026 21:55 | 1 | 150.75 |
| 07/24/2026 21:55 | 2 | 150.75 |
| 07/24/2026 21:55 | 100 | 150.75 |
| 07/24/2026 21:55 | 47 | 150.75 |
| 07/24/2026 21:55 | 10 | 150.75 |
| 07/24/2026 21:55 | 72 | 150.75 |
| 07/24/2026 21:55 | 37 | 150.75 |
| 07/24/2026 21:55 | 19 | 150.75 |
| 07/24/2026 21:55 | 20 | 150.75 |
| 07/24/2026 21:55 | 125 | 150.76 |
| 07/24/2026 21:55 | 16 | 150.87 |
| 07/24/2026 21:55 | 100 | 150.87 |
| 07/24/2026 21:55 | 84 | 150.87 |
| 07/24/2026 21:55 | 100 | 150.86 |
| 07/24/2026 21:55 | 16 | 150.87 |
| 07/24/2026 21:55 | 25 | 150.80 |
| 07/24/2026 21:55 | 20 | 150.80 |
| 07/24/2026 21:55 | 100 | 150.815 |
| 07/24/2026 21:55 | 60 | 150.81 |
| 07/24/2026 21:55 | 48 | 150.70 |
| 07/24/2026 21:55 | 70 | 150.66 |
| 07/24/2026 21:55 | 52 | 150.70 |
| 07/24/2026 21:55 | 47 | 150.71 |
| 07/24/2026 21:55 | 1 | 150.70 |
| 07/24/2026 21:55 | 40 | 150.61 |
| 07/24/2026 21:55 | 100 | 150.61 |
| 07/24/2026 21:55 | 99 | 150.61 |
| 07/24/2026 21:55 | 100 | 150.60 |
| 07/24/2026 21:55 | 1 | 150.61 |
| 07/24/2026 21:54 | 38 | 150.59 |
| 07/24/2026 21:54 | 14 | 150.58 |
| 07/24/2026 21:54 | 20 | 150.58 |
| 07/24/2026 21:54 | 100 | 150.58 |
| 07/24/2026 21:54 | 1 | 150.57 |
| 07/24/2026 21:54 | 99 | 150.57 |
| 07/24/2026 21:54 | 1 | 150.57 |
| 07/24/2026 21:54 | 100 | 150.51 |
| 07/24/2026 21:54 | 25 | 150.51 |
| 07/24/2026 21:54 | 25 | 150.51 |
| 07/24/2026 21:54 | 25 | 150.51 |
| 07/24/2026 21:54 | 25 | 150.51 |
| 07/24/2026 21:54 | 25 | 150.51 |
| 07/24/2026 21:54 | 25 | 150.51 |
| 07/24/2026 21:54 | 25 | 150.51 |
| 07/24/2026 21:54 | 25 | 150.51 |
| 07/24/2026 21:54 | 1 | 150.54 |
| 07/24/2026 21:54 | 24 | 150.54 |
| 07/24/2026 21:54 | 1 | 150.54 |
| 07/24/2026 21:54 | 1 | 150.53 |
| 07/24/2026 21:54 | 6 | 150.51 |
| 07/24/2026 21:54 | 90 | 150.51 |
| 07/24/2026 21:54 | 6 | 150.50 |
| 07/24/2026 21:54 | 94 | 150.50 |
| 07/24/2026 21:54 | 2 | 150.50 |
| 07/24/2026 21:54 | 20 | 150.48 |
| 07/24/2026 21:54 | 1 | 150.47 |
| 07/24/2026 21:54 | 25 | 150.445 |
| 07/24/2026 21:54 | 2 | 150.45 |
| 07/24/2026 21:54 | 20 | 150.41 |
| 07/24/2026 21:54 | 40 | 150.41 |
| 07/24/2026 21:54 | 2 | 150.45 |
| 07/24/2026 21:54 | 4 | 150.45 |
| 07/24/2026 21:54 | 5 | 150.43 |
| 07/24/2026 21:54 | 72 | 150.43 |
| 07/24/2026 21:54 | 32 | 150.43 |
| 07/24/2026 21:54 | 2 | 150.43 |
| 07/24/2026 21:54 | 3 | 150.43 |
| 07/24/2026 21:54 | 4 | 150.43 |
| 07/24/2026 21:54 | 3 | 150.42 |
| 07/24/2026 21:54 | 9 | 150.42 |
| 07/24/2026 21:54 | 43 | 150.42 |
| 07/24/2026 21:54 | 4 | 150.40 |
| 07/24/2026 21:54 | 57 | 150.41 |
| 07/24/2026 21:54 | 43 | 150.41 |
| 07/24/2026 21:54 | 1 | 150.41 |
| 07/24/2026 21:54 | 199 | 150.41 |
| 07/24/2026 21:54 | 101 | 150.41 |
| 07/24/2026 21:54 | 700 | 150.41 |
| 07/24/2026 21:54 | 70 | 150.41 |
| 07/24/2026 21:54 | 38 | 150.41 |
| 07/24/2026 21:54 | 200 | 150.40 |
| 07/24/2026 21:54 | 96 | 150.40 |
| 07/24/2026 21:54 | 50 | 150.40 |
| 07/24/2026 21:54 | 35 | 150.40 |
| 07/24/2026 21:54 | 3 | 150.40 |
| 07/24/2026 21:54 | 97 | 150.40 |
| 07/24/2026 21:54 | 100 | 150.30 |
| 07/24/2026 21:54 | 25 | 150.32 |
| 07/24/2026 21:54 | 25 | 150.32 |
| 07/24/2026 21:54 | 25 | 150.32 |
| 07/24/2026 21:54 | 25 | 150.32 |
| 07/24/2026 21:54 | 25 | 150.32 |
| 07/24/2026 21:54 | 25 | 150.32 |
| 07/24/2026 21:54 | 25 | 150.32 |
| 07/24/2026 21:54 | 25 | 150.32 |
| 07/24/2026 21:54 | 25 | 150.32 |
| 07/24/2026 21:54 | 25 | 150.32 |
| 07/24/2026 21:54 | 25 | 150.32 |
| 07/24/2026 21:54 | 25 | 150.32 |
| 07/24/2026 21:54 | 25 | 150.32 |
| 07/24/2026 21:54 | 25 | 150.32 |
| 07/24/2026 21:54 | 100 | 150.24 |
| 07/24/2026 21:54 | 1 | 150.29 |
| 07/24/2026 21:53 | 100 | 150.21 |
| 07/24/2026 21:53 | 20 | 150.21 |
| 07/24/2026 21:53 | 50 | 150.22 |
| 07/24/2026 21:53 | 100 | 150.23 |
| 07/24/2026 21:53 | 58 | 150.21 |
| 07/24/2026 21:53 | 42 | 150.21 |
| 07/24/2026 21:53 | 58 | 150.21 |
| 07/24/2026 21:53 | 100 | 150.295 |
| 07/24/2026 21:53 | 48 | 150.295 |
| 07/24/2026 21:53 | 40 | 150.22 |
| 07/24/2026 21:53 | 100 | 150.295 |
| 07/24/2026 21:52 | 40 | 150.22 |
| 07/24/2026 21:52 | 12 | 150.20 |
| 07/24/2026 21:52 | 10 | 150.20 |
| 07/24/2026 21:52 | 50 | 150.20 |
| 07/24/2026 21:52 | 50 | 150.20 |
| 07/24/2026 21:52 | 50 | 150.21 |
| 07/24/2026 21:52 | 100 | 150.21 |
| 07/24/2026 21:52 | 20 | 150.31 |
| 07/24/2026 21:52 | 47 | 150.315 |
| 07/24/2026 21:52 | 16 | 150.31 |
| 07/24/2026 21:52 | 84 | 150.31 |
| 07/24/2026 21:52 | 10 | 150.21 |
| 07/24/2026 21:52 | 50 | 150.21 |
| 07/24/2026 21:52 | 1 | 150.325 |
| 07/24/2026 21:52 | 40 | 150.21 |
| 07/24/2026 21:52 | 50 | 150.21 |
| 07/24/2026 21:52 | 10 | 150.22 |
| 07/24/2026 21:52 | 23 | 150.22 |
| 07/24/2026 21:52 | 10 | 150.22 |
| 07/24/2026 21:52 | 11 | 150.22 |
| 07/24/2026 21:52 | 89 | 150.22 |
| 07/24/2026 21:52 | 10 | 150.22 |
| 07/24/2026 21:52 | 100 | 150.265 |
| 07/24/2026 21:52 | 100 | 150.24 |
| 07/24/2026 21:52 | 10 | 150.22 |
| 07/24/2026 21:52 | 40 | 150.22 |
| 07/24/2026 21:52 | 10 | 150.22 |
| 07/24/2026 21:52 | 100 | 150.22 |
| 07/24/2026 21:52 | 60 | 150.22 |
| 07/24/2026 21:52 | 50 | 150.23 |
| 07/24/2026 21:52 | 2 | 150.23 |
| 07/24/2026 21:52 | 100 | 150.23 |
| 07/24/2026 21:52 | 50 | 150.25 |
| 07/24/2026 21:51 | 1 | 150.48 |
| 07/24/2026 21:50 | 100 | 150.49 |
| 07/24/2026 21:50 | 50 | 150.48 |
| 07/24/2026 21:50 | 43 | 150.22 |
| 07/24/2026 21:50 | 154 | 150.22 |
| 07/24/2026 21:50 | 49 | 150.22 |
| 07/24/2026 21:50 | 7 | 150.22 |
| 07/24/2026 21:50 | 20 | 150.24 |
| 07/24/2026 21:50 | 100 | 150.17 |
| 07/24/2026 21:50 | 28 | 150.15 |
| 07/24/2026 21:50 | 23 | 150.10 |
| 07/24/2026 21:50 | 5 | 150.14 |
| 07/24/2026 21:50 | 34 | 150.20 |
| 07/24/2026 21:50 | 43 | 150.19 |
| 07/24/2026 21:50 | 43 | 150.19 |
| 07/24/2026 21:50 | 35 | 150.18 |
| 07/24/2026 21:50 | 17 | 150.18 |
| 07/24/2026 21:50 | 35 | 150.06 |
| 07/24/2026 21:50 | 17 | 150.07 |
| 07/24/2026 21:50 | 17 | 150.18 |
| 07/24/2026 21:50 | 10 | 150.16 |
| 07/24/2026 21:50 | 6 | 150.15 |
| 07/24/2026 21:50 | 33 | 150.16 |
| 07/24/2026 21:50 | 10 | 150.15 |
| 07/24/2026 21:50 | 10 | 150.15 |
| 07/24/2026 21:50 | 10 | 150.15 |
| 07/24/2026 21:50 | 17 | 150.15 |
| 07/24/2026 21:50 | 10 | 150.03 |
| 07/24/2026 21:50 | 25 | 150.03 |
| 07/24/2026 21:50 | 10 | 150.03 |
| 07/24/2026 21:50 | 10 | 150.14 |
| 07/24/2026 21:50 | 10 | 150.14 |
| 07/24/2026 21:50 | 13 | 150.13 |
| 07/24/2026 21:50 | 10 | 150.13 |
| 07/24/2026 21:50 | 25 | 150.13 |
| 07/24/2026 21:50 | 131 | 150.11 |
| 07/24/2026 21:50 | 69 | 150.11 |
| 07/24/2026 21:50 | 6 | 150.11 |
| 07/24/2026 21:50 | 100 | 150.11 |
| 07/24/2026 21:50 | 10 | 150.11 |
| 07/24/2026 21:50 | 81 | 150.08 |
| 07/24/2026 21:50 | 19 | 150.08 |
| 07/24/2026 21:50 | 1 | 150.08 |
| 07/24/2026 21:50 | 26 | 150.07 |
| 07/24/2026 21:50 | 57 | 150.07 |
| 07/24/2026 21:50 | 3 | 150.07 |
| 07/24/2026 21:50 | 200 | 150.05 |
| 07/24/2026 21:50 | 25 | 150.04 |
| 07/24/2026 21:50 | 3 | 150.04 |
| 07/24/2026 21:50 | 97 | 150.04 |
| 07/24/2026 21:50 | 1 | 150.04 |
| 07/24/2026 21:50 | 85 | 150.04 |
| 07/24/2026 21:50 | 70 | 150.04 |
| 07/24/2026 21:50 | 13 | 150.03 |
| 07/24/2026 21:49 | 10 | 149.97 |
| 07/24/2026 21:49 | 21 | 150.03 |
| 07/24/2026 21:49 | 6 | 150.03 |
| 07/24/2026 21:49 | 100 | 150.03 |
| 07/24/2026 21:49 | 25 | 149.965 |
| 07/24/2026 21:49 | 25 | 149.965 |
| 07/24/2026 21:49 | 25 | 149.965 |
| 07/24/2026 21:49 | 69 | 149.91 |
| 07/24/2026 21:49 | 1 | 149.91 |
| 07/24/2026 21:49 | 10 | 149.965 |
| 07/24/2026 21:49 | 47 | 150.03 |
| 07/24/2026 21:49 | 2 | 150.01 |
| 07/24/2026 21:49 | 21 | 150.03 |
| 07/24/2026 21:49 | 26 | 150.03 |
| 07/24/2026 21:49 | 27 | 150.03 |
| 07/24/2026 21:49 | 47 | 150.03 |
| 07/24/2026 21:49 | 5 | 150.02 |
| 07/24/2026 21:49 | 1 | 150.02 |
| 07/24/2026 21:49 | 100 | 150.02 |
| 07/24/2026 21:49 | 20 | 150.02 |
| 07/24/2026 21:49 | 140 | 150.02 |
| 07/24/2026 21:49 | 37 | 150.02 |
| 07/24/2026 21:49 | 37 | 150.01 |
| 07/24/2026 21:49 | 25 | 150.01 |
| 07/24/2026 21:49 | 59 | 150.01 |
| 07/24/2026 21:49 | 1 | 149.905 |
| 07/24/2026 21:49 | 100 | 149.905 |
| 07/24/2026 21:49 | 25 | 149.86 |
| 07/24/2026 21:48 | 7 | 149.86 |
| 07/24/2026 21:48 | 14 | 149.89 |
| 07/24/2026 21:48 | 4 | 149.90 |
| 07/24/2026 21:48 | 1 | 149.90 |
| 07/24/2026 21:48 | 5 | 149.94 |
| 07/24/2026 21:48 | 15 | 149.90 |
| 07/24/2026 21:48 | 32 | 149.93 |
| 07/24/2026 21:48 | 34 | 149.93 |
| 07/24/2026 21:48 | 66 | 149.93 |
| 07/24/2026 21:48 | 10 | 149.93 |
| 07/24/2026 21:48 | 70 | 149.93 |
| 07/24/2026 21:48 | 30 | 149.93 |
| 07/24/2026 21:48 | 77 | 149.94 |
| 07/24/2026 21:48 | 100 | 149.94 |
| 07/24/2026 21:47 | 100 | 149.97 |
| 07/24/2026 21:47 | 100 | 149.99 |
| 07/24/2026 21:47 | 3 | 149.99 |
| 07/24/2026 21:47 | 2 | 150.00 |
| 07/24/2026 21:47 | 1 | 150.00 |
| 07/24/2026 21:47 | 1 | 150.00 |
| 07/24/2026 21:47 | 1 | 150.02 |
| 07/24/2026 21:47 | 11 | 150.055 |
| 07/24/2026 21:47 | 11 | 150.055 |
| 07/24/2026 21:47 | 9 | 150.06 |
| 07/24/2026 21:47 | 10 | 150.07 |
| 07/24/2026 21:47 | 8 | 150.07 |
| 07/24/2026 21:47 | 89 | 150.07 |
| 07/24/2026 21:47 | 11 | 150.07 |
| 07/24/2026 21:46 | 2 | 150.09 |
| 07/24/2026 21:46 | 3 | 150.09 |
| 07/24/2026 21:46 | 97 | 150.09 |
| 07/24/2026 21:46 | 5 | 150.12 |
| 07/24/2026 21:46 | 30 | 150.12 |
| 07/24/2026 21:46 | 100 | 150.12 |
| 07/24/2026 21:46 | 98 | 150.13 |
| 07/24/2026 21:46 | 6 | 150.13 |
| 07/24/2026 21:46 | 2 | 150.14 |
| 07/24/2026 21:46 | 10 | 150.15 |
| 07/24/2026 21:46 | 1 | 150.15 |
| 07/24/2026 21:46 | 17 | 150.15 |
| 07/24/2026 21:46 | 3 | 150.15 |
| 07/24/2026 21:46 | 100 | 150.17 |
| 07/24/2026 21:46 | 90 | 150.17 |
| 07/24/2026 21:46 | 10 | 150.17 |
| 07/24/2026 21:46 | 9 | 150.15 |
| 07/24/2026 21:46 | 6 | 150.15 |
| 07/24/2026 21:46 | 142 | 150.15 |
| 07/24/2026 21:46 | 50 | 150.15 |
| 07/24/2026 21:46 | 8 | 150.15 |
| 07/24/2026 21:46 | 1 | 150.13 |
| 07/24/2026 21:45 | 2 | 150.12 |
| 07/24/2026 21:45 | 3 | 150.12 |
| 07/24/2026 21:45 | 30 | 150.14 |
| 07/24/2026 21:45 | 1 | 150.14 |
| 07/24/2026 21:45 | 100 | 150.14 |
| 07/24/2026 21:45 | 7 | 150.10 |
| 07/24/2026 21:45 | 100 | 150.10 |
| 07/24/2026 21:45 | 72 | 150.12 |
| 07/24/2026 21:45 | 96 | 150.12 |
| 07/24/2026 21:45 | 6 | 150.12 |
| 07/24/2026 21:45 | 30 | 150.14 |
| 07/24/2026 21:45 | 10 | 150.13 |
| 07/24/2026 21:45 | 30 | 150.13 |
| 07/24/2026 21:45 | 4 | 150.12 |
| 07/24/2026 21:45 | 30 | 150.14 |
| 07/24/2026 21:45 | 100 | 150.15 |
| 07/24/2026 21:45 | 40 | 150.17 |
| 07/24/2026 21:45 | 20 | 150.17 |
| 07/24/2026 21:45 | 40 | 150.165 |
| 07/24/2026 21:45 | 60 | 150.165 |
| 07/24/2026 21:45 | 40 | 150.16 |
| 07/24/2026 21:45 | 1 | 150.17 |
| 07/24/2026 21:45 | 10 | 150.19 |
| 07/24/2026 21:45 | 41 | 150.15 |
| 07/24/2026 21:45 | 26 | 150.15 |
| 07/24/2026 21:45 | 64 | 150.15 |
| 07/24/2026 21:45 | 30 | 150.15 |
| 07/24/2026 21:45 | 2 | 150.15 |
| 07/24/2026 21:45 | 1 | 150.13 |
| 07/24/2026 21:45 | 30 | 150.13 |
| 07/24/2026 21:44 | 100 | 150.14 |
| 07/24/2026 21:44 | 22 | 150.07 |
| 07/24/2026 21:44 | 65 | 150.05 |
| 07/24/2026 21:44 | 1 | 150.05 |
| 07/24/2026 21:44 | 20 | 150.08 |
| 07/24/2026 21:44 | 10 | 150.08 |
| 07/24/2026 21:44 | 100 | 150.09 |
| 07/24/2026 21:44 | 100 | 150.09 |
| 07/24/2026 21:44 | 91 | 150.09 |
| 07/24/2026 21:44 | 100 | 150.09 |
| 07/24/2026 21:44 | 100 | 150.09 |
| 07/24/2026 21:44 | 72 | 150.09 |
| 07/24/2026 21:44 | 27 | 150.09 |
| 07/24/2026 21:44 | 1 | 150.09 |
| 07/24/2026 21:44 | 5 | 150.09 |
| 07/24/2026 21:43 | 31 | 150.14 |
| 07/24/2026 21:43 | 1 | 150.09 |
| 07/24/2026 21:43 | 26 | 150.10 |
| 07/24/2026 21:43 | 13 | 150.10 |
| 07/24/2026 21:43 | 16 | 150.10 |
| 07/24/2026 21:43 | 25 | 150.10 |
| 07/24/2026 21:43 | 10 | 150.10 |
| 07/24/2026 21:43 | 10 | 150.13 |
| 07/24/2026 21:43 | 8 | 150.16 |
| 07/24/2026 21:43 | 200 | 150.16 |
| 07/24/2026 21:43 | 37 | 150.16 |
| 07/24/2026 21:43 | 10 | 150.16 |
| 07/24/2026 21:43 | 6 | 150.16 |
| 07/24/2026 21:43 | 60 | 150.16 |
| 07/24/2026 21:43 | 100 | 150.16 |
| 07/24/2026 21:43 | 100 | 150.21 |
| 07/24/2026 21:43 | 38 | 150.24 |
| 07/24/2026 21:43 | 1 | 150.24 |
| 07/24/2026 21:43 | 1 | 150.24 |
| 07/24/2026 21:43 | 4 | 150.23 |
| 07/24/2026 21:43 | 100 | 150.24 |
| 07/24/2026 21:43 | 100 | 150.24 |
| 07/24/2026 21:43 | 200 | 150.24 |
| 07/24/2026 21:43 | 100 | 150.24 |
| 07/24/2026 21:43 | 94 | 150.24 |
| 07/24/2026 21:43 | 1 | 150.24 |
| 07/24/2026 21:43 | 5 | 150.24 |
| 07/24/2026 21:43 | 100 | 150.25 |
| 07/24/2026 21:43 | 18 | 150.28 |
| 07/24/2026 21:43 | 82 | 150.24 |
| 07/24/2026 21:43 | 18 | 150.24 |
| 07/24/2026 21:43 | 1 | 150.21 |
| 07/24/2026 21:43 | 100 | 150.21 |
| 07/24/2026 21:43 | 100 | 150.24 |
| 07/24/2026 21:43 | 5 | 150.24 |
| 07/24/2026 21:43 | 5 | 150.24 |
| 07/24/2026 21:43 | 20 | 150.24 |
| 07/24/2026 21:43 | 20 | 150.24 |
| 07/24/2026 21:43 | 100 | 150.26 |
| 07/24/2026 21:43 | 12 | 150.26 |
| 07/24/2026 21:43 | 9 | 150.27 |
| 07/24/2026 21:43 | 10 | 150.27 |
| 07/24/2026 21:43 | 1 | 150.28 |
| 07/24/2026 21:43 | 10 | 150.28 |
| 07/24/2026 21:43 | 1 | 150.28 |
| 07/24/2026 21:43 | 4 | 150.28 |
| 07/24/2026 21:43 | 88 | 150.28 |
| 07/24/2026 21:43 | 100 | 150.28 |
| 07/24/2026 21:43 | 24 | 150.28 |
| 07/24/2026 21:43 | 1 | 150.30 |
| 07/24/2026 21:42 | 100 | 150.32 |
| 07/24/2026 21:42 | 100 | 150.32 |
| 07/24/2026 21:42 | 100 | 150.32 |
| 07/24/2026 21:42 | 100 | 150.335 |
| 07/24/2026 21:42 | 100 | 150.335 |
| 07/24/2026 21:42 | 17 | 150.33 |
| 07/24/2026 21:42 | 17 | 150.33 |
| 07/24/2026 21:42 | 10 | 150.32 |
| 07/24/2026 21:42 | 10 | 150.32 |
| 07/24/2026 21:42 | 1 | 150.31 |
| 07/24/2026 21:42 | 100 | 150.30 |
| 07/24/2026 21:42 | 19 | 150.30 |
| 07/24/2026 21:42 | 1 | 150.30 |
| 07/24/2026 21:42 | 68 | 150.29 |
| 07/24/2026 21:42 | 40 | 150.29 |
| 07/24/2026 21:42 | 160 | 150.29 |
| 07/24/2026 21:42 | 10 | 150.29 |
| 07/24/2026 21:42 | 10 | 150.29 |
| 07/24/2026 21:42 | 100 | 150.28 |
| 07/24/2026 21:42 | 8 | 150.28 |
| 07/24/2026 21:42 | 282 | 150.28 |
| 07/24/2026 21:42 | 6 | 150.27 |
| 07/24/2026 21:42 | 32 | 150.27 |
| 07/24/2026 21:42 | 100 | 150.22 |
| 07/24/2026 21:42 | 5 | 150.22 |
| 07/24/2026 21:42 | 116 | 150.22 |
| 07/24/2026 21:42 | 90 | 150.22 |
| 07/24/2026 21:42 | 66 | 150.22 |
| 07/24/2026 21:42 | 28 | 150.23 |
| 07/24/2026 21:42 | 10 | 150.28 |
| 07/24/2026 21:42 | 10 | 150.27 |
| 07/24/2026 21:42 | 20 | 150.27 |
| 07/24/2026 21:42 | 20 | 150.27 |
| 07/24/2026 21:42 | 1 | 150.25 |
| 07/24/2026 21:42 | 80 | 150.25 |
| 07/24/2026 21:42 | 10 | 150.25 |
| 07/24/2026 21:42 | 10 | 150.25 |
| 07/24/2026 21:40 | 70 | 150.23 |
| 07/24/2026 21:40 | 100 | 150.23 |
| 07/24/2026 21:40 | 90 | 150.22 |
| 07/24/2026 21:40 | 10 | 150.22 |
| 07/24/2026 21:40 | 25 | 150.175 |
| 07/24/2026 21:40 | 25 | 150.175 |
| 07/24/2026 21:40 | 25 | 150.175 |
| 07/24/2026 21:40 | 15 | 150.13 |
| 07/24/2026 21:40 | 85 | 150.13 |
| 07/24/2026 21:40 | 66 | 150.13 |
| 07/24/2026 21:40 | 12 | 150.13 |
| 07/24/2026 21:40 | 5 | 150.13 |
| 07/24/2026 21:40 | 65 | 150.13 |
| 07/24/2026 21:40 | 25 | 150.13 |
| 07/24/2026 21:39 | 5 | 150.13 |
| 07/24/2026 21:39 | 5 | 150.13 |
| 07/24/2026 21:39 | 10 | 150.13 |
| 07/24/2026 21:39 | 10 | 150.15 |
| 07/24/2026 21:39 | 40 | 150.18 |
| 07/24/2026 21:39 | 11 | 150.18 |
| 07/24/2026 21:39 | 91 | 150.18 |
| 07/24/2026 21:39 | 9 | 150.18 |
| 07/24/2026 21:39 | 35 | 150.18 |
| 07/24/2026 21:39 | 6 | 150.18 |
| 07/24/2026 21:39 | 100 | 150.19 |
| 07/24/2026 21:39 | 60 | 150.24 |
| 07/24/2026 21:38 | 6 | 150.19 |
| 07/24/2026 21:38 | 5 | 150.19 |
| 07/24/2026 21:38 | 47 | 150.19 |
| 07/24/2026 21:38 | 27 | 150.20 |
| 07/24/2026 21:37 | 47 | 150.22 |
| 07/24/2026 21:37 | 2 | 150.21 |
| 07/24/2026 21:37 | 1 | 150.21 |
| 07/24/2026 21:37 | 84 | 150.21 |
| 07/24/2026 21:37 | 4 | 150.21 |
| 07/24/2026 21:37 | 12 | 150.21 |
| 07/24/2026 21:37 | 51 | 150.21 |
| 07/24/2026 21:37 | 1 | 150.23 |
| 07/24/2026 21:37 | 99 | 150.22 |
| 07/24/2026 21:37 | 10 | 150.22 |
| 07/24/2026 21:37 | 100 | 150.22 |
| 07/24/2026 21:37 | 300 | 150.22 |
| 07/24/2026 21:37 | 1 | 150.22 |
| 07/24/2026 21:37 | 10 | 150.22 |
| 07/24/2026 21:37 | 10 | 150.22 |
| 07/24/2026 21:37 | 100 | 150.22 |
| 07/24/2026 21:37 | 20 | 150.22 |
| 07/24/2026 21:37 | 4 | 150.23 |
| 07/24/2026 21:37 | 2 | 150.24 |
| 07/24/2026 21:35 | 100 | 150.28 |
| 07/24/2026 21:35 | 100 | 150.30 |
| 07/24/2026 21:35 | 100 | 150.29 |
| 07/24/2026 21:35 | 19 | 150.29 |
| 07/24/2026 21:35 | 100 | 150.29 |
| 07/24/2026 21:35 | 19 | 150.28 |
| 07/24/2026 21:35 | 100 | 150.29 |
| 07/24/2026 21:35 | 100 | 150.29 |
| 07/24/2026 21:35 | 84 | 150.27 |
| 07/24/2026 21:34 | 1 | 150.20 |
| 07/24/2026 21:34 | 51 | 150.14 |
| 07/24/2026 21:34 | 100 | 150.15 |
| 07/24/2026 21:34 | 100 | 150.15 |
| 07/24/2026 21:34 | 74 | 150.15 |
| 07/24/2026 21:34 | 29 | 150.15 |
| 07/24/2026 21:34 | 16 | 150.15 |
| 07/24/2026 21:34 | 10 | 150.15 |
| 07/24/2026 21:34 | 10 | 150.15 |
| 07/24/2026 21:34 | 70 | 150.15 |
| 07/24/2026 21:34 | 30 | 150.16 |
| 07/24/2026 21:33 | 2 | 150.22 |
| 07/24/2026 21:33 | 100 | 150.22 |
| 07/24/2026 21:33 | 100 | 150.23 |
| 07/24/2026 21:33 | 200 | 150.23 |
| 07/24/2026 21:33 | 100 | 150.23 |
| 07/24/2026 21:33 | 1 | 150.23 |
| 07/24/2026 21:33 | 93 | 150.23 |
| 07/24/2026 21:33 | 200 | 150.23 |
| 07/24/2026 21:33 | 200 | 150.23 |
| 07/24/2026 21:33 | 40 | 150.30 |
| 07/24/2026 21:33 | 5 | 150.32 |
| 07/24/2026 21:33 | 95 | 150.30 |
| 07/24/2026 21:33 | 5 | 150.30 |
| 07/24/2026 21:33 | 1 | 150.29 |
| 07/24/2026 21:33 | 2 | 150.27 |
| 07/24/2026 21:32 | 71 | 150.27 |
| 07/24/2026 21:32 | 29 | 150.26 |
| 07/24/2026 21:32 | 5 | 150.26 |
| 07/24/2026 21:32 | 41 | 150.26 |
| 07/24/2026 21:32 | 17 | 150.24 |
| 07/24/2026 21:32 | 17 | 150.21 |
| 07/24/2026 21:32 | 99 | 150.20 |
| 07/24/2026 21:32 | 1 | 150.20 |
| 07/24/2026 21:32 | 74 | 150.20 |
| 07/24/2026 21:32 | 100 | 150.20 |
| 07/24/2026 21:32 | 1 | 150.20 |
| 07/24/2026 21:32 | 5 | 150.20 |
| 07/24/2026 21:32 | 100 | 150.20 |
| 07/24/2026 21:32 | 100 | 150.20 |
| 07/24/2026 21:32 | 4 | 150.20 |
| 07/24/2026 21:32 | 20 | 150.20 |
| 07/24/2026 21:31 | 1 | 150.19 |
| 07/24/2026 21:31 | 6 | 150.19 |
| 07/24/2026 21:31 | 40 | 150.19 |
| 07/24/2026 21:31 | 53 | 150.19 |
| 07/24/2026 21:31 | 63 | 150.19 |
| 07/24/2026 21:31 | 7 | 150.19 |
| 07/24/2026 21:31 | 2 | 150.19 |
| 07/24/2026 21:31 | 28 | 150.19 |
| 07/24/2026 21:31 | 136 | 150.18 |
| 07/24/2026 21:31 | 164 | 150.18 |
| 07/24/2026 21:31 | 20 | 150.095 |
| 07/24/2026 21:31 | 20 | 150.095 |
| 07/24/2026 21:31 | 20 | 150.095 |
| 07/24/2026 21:30 | 1 | 150.16 |
| 07/24/2026 21:30 | 20 | 150.09 |
| 07/24/2026 21:30 | 20 | 150.09 |
| 07/24/2026 21:29 | 1 | 150.09 |
| 07/24/2026 21:29 | 25 | 150.09 |
| 07/24/2026 21:29 | 25 | 150.09 |
| 07/24/2026 21:29 | 25 | 150.09 |
| 07/24/2026 21:29 | 25 | 150.09 |
| 07/24/2026 21:29 | 100 | 150.09 |
| 07/24/2026 21:29 | 3 | 150.01 |
| 07/24/2026 21:28 | 207 | 150.04 |
| 07/24/2026 21:28 | 33 | 150.04 |
| 07/24/2026 21:28 | 60 | 150.04 |
| 07/24/2026 21:28 | 51 | 150.04 |
| 07/24/2026 21:28 | 200 | 150.04 |
| 07/24/2026 21:28 | 17 | 150.04 |
| 07/24/2026 21:28 | 10 | 150.04 |
| 07/24/2026 21:28 | 33 | 150.04 |
| 07/24/2026 21:28 | 57 | 150.04 |
| 07/24/2026 21:28 | 14 | 150.04 |
| 07/24/2026 21:28 | 1 | 150.04 |
| 07/24/2026 21:28 | 30 | 150.05 |
| 07/24/2026 21:28 | 1 | 150.04 |
| 07/24/2026 21:28 | 2 | 150.04 |
| 07/24/2026 21:28 | 1 | 150.04 |
| 07/24/2026 21:28 | 1 | 150.04 |
| 07/24/2026 21:28 | 1 | 150.07 |
| 07/24/2026 21:27 | 99 | 150.07 |
| 07/24/2026 21:27 | 30 | 150.10 |
| 07/24/2026 21:27 | 13 | 150.10 |
| 07/24/2026 21:27 | 1 | 150.10 |
| 07/24/2026 21:27 | 10 | 150.10 |
| 07/24/2026 21:27 | 6 | 150.12 |
| 07/24/2026 21:27 | 34 | 150.16 |
| 07/24/2026 21:27 | 1 | 150.17 |
| 07/24/2026 21:27 | 1 | 150.17 |
| 07/24/2026 21:27 | 40 | 150.17 |
| 07/24/2026 21:27 | 10 | 150.17 |
| 07/24/2026 21:27 | 100 | 150.17 |
| 07/24/2026 21:26 | 100 | 150.24 |
| 07/24/2026 21:26 | 33 | 150.24 |
| 07/24/2026 21:26 | 69 | 150.19 |
| 07/24/2026 21:26 | 1 | 150.22 |
| 07/24/2026 21:26 | 6 | 150.24 |
| 07/24/2026 21:25 | 25 | 150.24 |
| 07/24/2026 21:25 | 6 | 150.24 |
| 07/24/2026 21:25 | 6 | 150.24 |
| 07/24/2026 21:25 | 6 | 150.24 |
| 07/24/2026 21:25 | 6 | 150.24 |
| 07/24/2026 21:25 | 6 | 150.24 |
| 07/24/2026 21:25 | 6 | 150.24 |
| 07/24/2026 21:25 | 6 | 150.24 |
| 07/24/2026 21:24 | 6 | 150.22 |
| 07/24/2026 21:24 | 94 | 150.22 |
| 07/24/2026 21:24 | 40 | 150.22 |
| 07/24/2026 21:24 | 55 | 150.22 |
| 07/24/2026 21:24 | 3 | 150.22 |
| 07/24/2026 21:24 | 40 | 150.22 |
| 07/24/2026 21:24 | 4 | 150.22 |
| 07/24/2026 21:24 | 2 | 150.22 |
| 07/24/2026 21:24 | 10 | 150.22 |
| 07/24/2026 21:24 | 10 | 150.22 |
| 07/24/2026 21:24 | 100 | 150.22 |
| 07/24/2026 21:24 | 10 | 150.17 |
| 07/24/2026 21:24 | 4 | 150.17 |
| 07/24/2026 21:24 | 100 | 150.17 |
| 07/24/2026 21:24 | 64 | 150.17 |
| 07/24/2026 21:24 | 6 | 150.17 |
| 07/24/2026 21:24 | 22 | 150.17 |
| 07/24/2026 21:24 | 9 | 150.17 |
| 07/24/2026 21:24 | 41 | 150.17 |
| 07/24/2026 21:24 | 59 | 150.17 |
| 07/24/2026 21:24 | 1 | 150.18 |
| 07/24/2026 21:24 | 40 | 150.18 |
| 07/24/2026 21:24 | 4 | 150.19 |
| 07/24/2026 21:24 | 6 | 150.19 |
| 07/24/2026 21:24 | 1 | 150.19 |
| 07/24/2026 21:24 | 1 | 150.23 |
| 07/24/2026 21:23 | 1 | 150.23 |
| 07/24/2026 21:23 | 100 | 150.23 |
| 07/24/2026 21:23 | 5 | 150.28 |
| 07/24/2026 21:23 | 1 | 150.28 |
| 07/24/2026 21:23 | 2 | 150.29 |
| 07/24/2026 21:23 | 100 | 150.31 |
| 07/24/2026 21:23 | 100 | 150.31 |
| 07/24/2026 21:23 | 1 | 150.31 |
| 07/24/2026 21:23 | 192 | 150.31 |
| 07/24/2026 21:23 | 8 | 150.31 |
| 07/24/2026 21:23 | 2 | 150.31 |
| 07/24/2026 21:23 | 98 | 150.31 |
| 07/24/2026 21:23 | 2 | 150.32 |
| 07/24/2026 21:22 | 2 | 150.33 |
| 07/24/2026 21:22 | 25 | 150.33 |
| 07/24/2026 21:22 | 25 | 150.33 |
| 07/24/2026 21:22 | 1 | 150.32 |
| 07/24/2026 21:22 | 17 | 150.32 |
| 07/24/2026 21:22 | 3 | 150.34 |
| 07/24/2026 21:21 | 1 | 150.35 |
| 07/24/2026 21:21 | 20 | 150.37 |
| 07/24/2026 21:21 | 20 | 150.37 |
| 07/24/2026 21:21 | 1 | 150.41 |
| 07/24/2026 21:21 | 51 | 150.42 |
| 07/24/2026 21:21 | 5 | 150.42 |
| 07/24/2026 21:21 | 17 | 150.44 |
| 07/24/2026 21:21 | 50 | 150.44 |
| 07/24/2026 21:21 | 37 | 150.44 |
| 07/24/2026 21:21 | 1 | 150.44 |
| 07/24/2026 21:21 | 100 | 150.44 |
| 07/24/2026 21:21 | 100 | 150.44 |
| 07/24/2026 21:21 | 14 | 150.44 |
| 07/24/2026 21:21 | 5 | 150.44 |
| 07/24/2026 21:21 | 11 | 150.44 |
| 07/24/2026 21:21 | 80 | 150.45 |
| 07/24/2026 21:21 | 21 | 150.45 |
| 07/24/2026 21:21 | 19 | 150.45 |
| 07/24/2026 21:21 | 1 | 150.46 |
| 07/24/2026 21:21 | 20 | 150.49 |
| 07/24/2026 21:20 | 1 | 150.495 |
| 07/24/2026 21:20 | 34 | 150.49 |
| 07/24/2026 21:20 | 20 | 150.49 |
| 07/24/2026 21:20 | 30 | 150.49 |
| 07/24/2026 21:20 | 185 | 150.49 |
| 07/24/2026 21:20 | 29 | 150.49 |
| 07/24/2026 21:20 | 91 | 150.49 |
| 07/24/2026 21:20 | 100 | 150.50 |
| 07/24/2026 21:20 | 1 | 150.50 |
| 07/24/2026 21:19 | 9 | 150.49 |
| 07/24/2026 21:19 | 1 | 150.50 |
| 07/24/2026 21:19 | 30 | 150.50 |
| 07/24/2026 21:19 | 1 | 150.47 |
| 07/24/2026 21:19 | 15 | 150.46 |
| 07/24/2026 21:19 | 3 | 150.46 |
| 07/24/2026 21:19 | 11 | 150.46 |
| 07/24/2026 21:19 | 1 | 150.48 |
| 07/24/2026 21:18 | 20 | 150.49 |
| 07/24/2026 21:17 | 10 | 150.52 |
| 07/24/2026 21:17 | 2 | 150.52 |
| 07/24/2026 21:17 | 2 | 150.52 |
| 07/24/2026 21:17 | 26 | 150.53 |
| 07/24/2026 21:17 | 12 | 150.53 |
| 07/24/2026 21:17 | 1 | 150.53 |
| 07/24/2026 21:17 | 51 | 150.53 |
| 07/24/2026 21:17 | 100 | 150.53 |
| 07/24/2026 21:17 | 20 | 150.53 |
| 07/24/2026 21:17 | 13 | 150.53 |
| 07/24/2026 21:17 | 78 | 150.53 |
| 07/24/2026 21:17 | 9 | 150.53 |
| 07/24/2026 21:16 | 47 | 150.57 |
| 07/24/2026 21:16 | 14 | 150.57 |
| 07/24/2026 21:16 | 8 | 150.58 |
| 07/24/2026 21:16 | 170 | 150.58 |
| 07/24/2026 21:16 | 30 | 150.58 |
| 07/24/2026 21:16 | 30 | 150.60 |
| 07/24/2026 21:16 | 100 | 150.64 |
| 07/24/2026 21:16 | 10 | 150.59 |
| 07/24/2026 21:16 | 4 | 150.59 |
| 07/24/2026 21:16 | 34 | 150.59 |
| 07/24/2026 21:16 | 50 | 150.59 |
| 07/24/2026 21:16 | 51 | 150.59 |
| 07/24/2026 21:16 | 3 | 150.59 |
| 07/24/2026 21:16 | 40 | 150.60 |
| 07/24/2026 21:15 | 1 | 150.62 |
| 07/24/2026 21:15 | 4 | 150.63 |
| 07/24/2026 21:15 | 10 | 150.62 |
| 07/24/2026 21:15 | 1 | 150.60 |
| 07/24/2026 21:15 | 100 | 150.58 |
| 07/24/2026 21:15 | 1 | 150.54 |
| 07/24/2026 21:15 | 15 | 150.54 |
| 07/24/2026 21:15 | 67 | 150.54 |
| 07/24/2026 21:15 | 13 | 150.54 |
| 07/24/2026 21:15 | 96 | 150.53 |
| 07/24/2026 21:14 | 1 | 150.45 |
| 07/24/2026 21:14 | 1 | 150.44 |
| 07/24/2026 21:14 | 2 | 150.48 |
| 07/24/2026 21:14 | 10 | 150.48 |
| 07/24/2026 21:14 | 10 | 150.48 |
| 07/24/2026 21:14 | 100 | 150.48 |
| 07/24/2026 21:14 | 1 | 150.48 |
| 07/24/2026 21:14 | 100 | 150.48 |
| 07/24/2026 21:14 | 3 | 150.48 |
| 07/24/2026 21:14 | 5 | 150.49 |
| 07/24/2026 21:12 | 20 | 150.54 |
| 07/24/2026 21:12 | 100 | 150.49 |
| 07/24/2026 21:12 | 1 | 150.49 |
| 07/24/2026 21:12 | 1 | 150.49 |
| 07/24/2026 21:12 | 40 | 150.49 |
| 07/24/2026 21:12 | 1 | 150.49 |
| 07/24/2026 21:12 | 100 | 150.49 |
| 07/24/2026 21:12 | 100 | 150.45 |
| 07/24/2026 21:12 | 65 | 150.45 |
| 07/24/2026 21:12 | 14 | 150.44 |
| 07/24/2026 21:12 | 7 | 150.42 |
| 07/24/2026 21:12 | 14 | 150.42 |
| 07/24/2026 21:12 | 14 | 150.42 |
| 07/24/2026 21:12 | 13 | 150.39 |
| 07/24/2026 21:12 | 1 | 150.39 |
| 07/24/2026 21:12 | 10 | 150.41 |
| 07/24/2026 21:12 | 2 | 150.41 |
| 07/24/2026 21:12 | 1 | 150.42 |
| 07/24/2026 21:12 | 36 | 150.42 |
| 07/24/2026 21:12 | 100 | 150.42 |
| 07/24/2026 21:12 | 300 | 150.42 |
| 07/24/2026 21:12 | 100 | 150.42 |
| 07/24/2026 21:12 | 23 | 150.42 |
| 07/24/2026 21:12 | 1 | 150.43 |
| 07/24/2026 21:12 | 27 | 150.43 |
| 07/24/2026 21:12 | 1 | 150.43 |
| 07/24/2026 21:11 | 74 | 150.48 |
| 07/24/2026 21:11 | 2 | 150.47 |
| 07/24/2026 21:11 | 45 | 150.45 |
| 07/24/2026 21:11 | 41 | 150.45 |
| 07/24/2026 21:10 | 21 | 150.49 |
| 07/24/2026 21:10 | 10 | 150.49 |
| 07/24/2026 21:10 | 18 | 150.48 |
| 07/24/2026 21:10 | 2 | 150.46 |
| 07/24/2026 21:10 | 17 | 150.45 |
| 07/24/2026 21:10 | 100 | 150.42 |
| 07/24/2026 21:10 | 62 | 150.42 |
| 07/24/2026 21:10 | 5 | 150.40 |
| 07/24/2026 21:09 | 5 | 150.36 |
| 07/24/2026 21:09 | 59 | 150.38 |
| 07/24/2026 21:09 | 50 | 150.40 |
| 07/24/2026 21:09 | 200 | 150.40 |
| 07/24/2026 21:09 | 31 | 150.41 |
| 07/24/2026 21:09 | 1 | 150.41 |
| 07/24/2026 21:09 | 4 | 150.42 |
| 07/24/2026 21:09 | 48 | 150.445 |
| 07/24/2026 21:09 | 48 | 150.445 |
| 07/24/2026 21:09 | 1 | 150.44 |
| 07/24/2026 21:09 | 1 | 150.44 |
| 07/24/2026 21:09 | 10 | 150.40 |
| 07/24/2026 21:09 | 90 | 150.40 |
| 07/24/2026 21:09 | 38 | 150.39 |
| 07/24/2026 21:09 | 33 | 150.38 |
| 07/24/2026 21:09 | 8 | 150.38 |
| 07/24/2026 21:09 | 5 | 150.38 |
| 07/24/2026 21:09 | 100 | 150.38 |
| 07/24/2026 21:09 | 3 | 150.38 |
| 07/24/2026 21:09 | 97 | 150.38 |
| 07/24/2026 21:08 | 1 | 150.315 |
| 07/24/2026 21:08 | 34 | 150.37 |
| 07/24/2026 21:08 | 10 | 150.36 |
| 07/24/2026 21:08 | 66 | 150.36 |
| 07/24/2026 21:08 | 10 | 150.34 |
| 07/24/2026 21:08 | 11 | 150.34 |
| 07/24/2026 21:08 | 89 | 150.34 |
| 07/24/2026 21:08 | 5 | 150.34 |
| 07/24/2026 21:08 | 5 | 150.34 |
| 07/24/2026 21:08 | 1 | 150.34 |
| 07/24/2026 21:06 | 1 | 150.32 |
| 07/24/2026 21:06 | 14 | 150.32 |
| 07/24/2026 21:06 | 86 | 150.32 |
| 07/24/2026 21:06 | 10 | 150.31 |
| 07/24/2026 21:06 | 90 | 150.31 |
| 07/24/2026 21:05 | 1 | 150.29 |
| 07/24/2026 21:05 | 4 | 150.29 |
| 07/24/2026 21:05 | 6 | 150.29 |
| 07/24/2026 21:05 | 1 | 150.28 |
| 07/24/2026 21:05 | 83 | 150.27 |
| 07/24/2026 21:05 | 17 | 150.27 |
| 07/24/2026 21:05 | 10 | 150.26 |
| 07/24/2026 21:05 | 6 | 150.26 |
| 07/24/2026 21:05 | 1 | 150.24 |
| 07/24/2026 21:04 | 33 | 150.21 |
| 07/24/2026 21:04 | 32 | 150.21 |
| 07/24/2026 21:04 | 1 | 150.20 |
| 07/24/2026 21:04 | 6 | 150.19 |
| 07/24/2026 21:04 | 6 | 150.15 |
| 07/24/2026 21:04 | 8 | 150.19 |
| 07/24/2026 21:04 | 6 | 150.18 |
| 07/24/2026 21:04 | 25 | 150.17 |
| 07/24/2026 21:03 | 1 | 150.18 |
| 07/24/2026 21:03 | 43 | 150.18 |
| 07/24/2026 21:03 | 19 | 150.18 |
| 07/24/2026 21:03 | 44 | 150.17 |
| 07/24/2026 21:03 | 25 | 150.17 |
| 07/24/2026 21:03 | 25 | 150.17 |
| 07/24/2026 21:03 | 25 | 150.17 |
| 07/24/2026 21:03 | 25 | 150.17 |
| 07/24/2026 21:03 | 25 | 150.17 |
| 07/24/2026 21:03 | 25 | 150.17 |
| 07/24/2026 21:03 | 63 | 150.17 |
| 07/24/2026 21:03 | 25 | 150.17 |
| 07/24/2026 21:03 | 55 | 150.17 |
| 07/24/2026 21:03 | 63 | 150.17 |
| 07/24/2026 21:03 | 5 | 150.18 |
| 07/24/2026 21:03 | 40 | 150.18 |
| 07/24/2026 21:03 | 20 | 150.19 |
| 07/24/2026 21:03 | 27 | 150.22 |
| 07/24/2026 21:03 | 36 | 150.22 |
| 07/24/2026 21:03 | 1 | 150.22 |
| 07/24/2026 21:03 | 1 | 150.22 |
| 07/24/2026 21:03 | 1 | 150.22 |
| 07/24/2026 21:03 | 1 | 150.265 |
| 07/24/2026 21:03 | 8 | 150.29 |
| 07/24/2026 21:03 | 33 | 150.30 |
| 07/24/2026 21:03 | 5 | 150.30 |
| 07/24/2026 21:03 | 1 | 150.30 |
| 07/24/2026 21:03 | 30 | 150.30 |
| 07/24/2026 21:03 | 1 | 150.31 |
| 07/24/2026 21:03 | 99 | 150.31 |
| 07/24/2026 21:03 | 100 | 150.31 |
| 07/24/2026 21:03 | 50 | 150.31 |
| 07/24/2026 21:03 | 60 | 150.31 |
| 07/24/2026 21:03 | 2 | 150.31 |
| 07/24/2026 21:03 | 10 | 150.31 |
| 07/24/2026 21:03 | 1 | 150.33 |
| 07/24/2026 21:02 | 10 | 150.39 |
| 07/24/2026 21:02 | 4 | 150.355 |
| 07/24/2026 21:02 | 34 | 150.39 |
| 07/24/2026 21:02 | 1 | 150.39 |
| 07/24/2026 21:02 | 1 | 150.39 |
| 07/24/2026 21:02 | 5 | 150.39 |
| 07/24/2026 21:02 | 14 | 150.39 |
| 07/24/2026 21:02 | 6 | 150.39 |
| 07/24/2026 21:02 | 1 | 150.39 |
| 07/24/2026 21:01 | 28 | 150.38 |
| 07/24/2026 21:01 | 28 | 150.38 |
| 07/24/2026 21:01 | 27 | 150.38 |
| 07/24/2026 21:01 | 13 | 150.36 |
| 07/24/2026 21:01 | 74 | 150.36 |
| 07/24/2026 21:01 | 13 | 150.35 |
| 07/24/2026 21:01 | 87 | 150.35 |
| 07/24/2026 21:01 | 13 | 150.36 |
| 07/24/2026 21:01 | 10 | 150.36 |
| 07/24/2026 21:01 | 10 | 150.36 |
| 07/24/2026 21:01 | 90 | 150.36 |
| 07/24/2026 21:01 | 100 | 150.36 |
| 07/24/2026 21:01 | 10 | 150.35 |
| 07/24/2026 21:01 | 100 | 150.36 |
| 07/24/2026 20:59 | 5 | 150.25 |
| 07/24/2026 20:59 | 10 | 150.25 |
| 07/24/2026 20:59 | 2 | 150.25 |
| 07/24/2026 20:59 | 1 | 150.27 |
| 07/24/2026 20:58 | 1 | 150.24 |
| 07/24/2026 20:55 | 82 | 150.21 |
| 07/24/2026 20:55 | 2 | 150.24 |
| 07/24/2026 20:55 | 2 | 150.23 |
| 07/24/2026 20:54 | 100 | 150.27 |
| 07/24/2026 20:54 | 100 | 150.29 |
| 07/24/2026 20:54 | 100 | 150.29 |
| 07/24/2026 20:54 | 200 | 150.29 |
| 07/24/2026 20:54 | 24 | 150.22 |
| 07/24/2026 20:54 | 25 | 150.22 |
| 07/24/2026 20:54 | 343 | 150.23 |
| 07/24/2026 20:54 | 52 | 150.25 |
| 07/24/2026 20:54 | 5 | 150.25 |
| 07/24/2026 20:54 | 3 | 150.26 |
| 07/24/2026 20:54 | 63 | 150.26 |
| 07/24/2026 20:54 | 100 | 150.26 |
| 07/24/2026 20:54 | 8 | 150.26 |
| 07/24/2026 20:54 | 6 | 150.26 |
| 07/24/2026 20:54 | 11 | 150.26 |
| 07/24/2026 20:53 | 14 | 150.27 |
| 07/24/2026 20:53 | 1 | 150.28 |
| 07/24/2026 20:53 | 16 | 150.28 |
| 07/24/2026 20:53 | 99 | 150.31 |
| 07/24/2026 20:53 | 1 | 150.31 |
| 07/24/2026 20:52 | 2 | 150.29 |
| 07/24/2026 20:52 | 14 | 150.29 |
| 07/24/2026 20:52 | 11 | 150.30 |
| 07/24/2026 20:52 | 5 | 150.30 |
| 07/24/2026 20:52 | 94 | 150.38 |
| 07/24/2026 20:52 | 4 | 150.38 |
| 07/24/2026 20:52 | 3 | 150.39 |
| 07/24/2026 20:52 | 40 | 150.39 |
| 07/24/2026 20:51 | 200 | 150.41 |
| 07/24/2026 20:51 | 1 | 150.40 |
| 07/24/2026 20:51 | 100 | 150.40 |
| 07/24/2026 20:50 | 10 | 150.43 |
| 07/24/2026 20:50 | 3 | 150.43 |
| 07/24/2026 20:50 | 72 | 150.40 |
| 07/24/2026 20:50 | 1 | 150.40 |
| 07/24/2026 20:50 | 42 | 150.40 |
| 07/24/2026 20:50 | 58 | 150.40 |
| 07/24/2026 20:50 | 1 | 150.40 |
| 07/24/2026 20:50 | 50 | 150.43 |
| 07/24/2026 20:50 | 41 | 150.39 |
| 07/24/2026 20:50 | 30 | 150.39 |
| 07/24/2026 20:50 | 70 | 150.39 |
| 07/24/2026 20:50 | 30 | 150.39 |
| 07/24/2026 20:49 | 16 | 150.38 |
| 07/24/2026 20:49 | 30 | 150.32 |
| 07/24/2026 20:49 | 1 | 150.36 |
| 07/24/2026 20:49 | 40 | 150.36 |
| 07/24/2026 20:49 | 2 | 150.36 |
| 07/24/2026 20:49 | 2 | 150.36 |
| 07/24/2026 20:49 | 100 | 150.34 |
| 07/24/2026 20:49 | 2 | 150.34 |
| 07/24/2026 20:49 | 100 | 150.33 |
| 07/24/2026 20:48 | 15 | 150.34 |
| 07/24/2026 20:48 | 27 | 150.34 |
| 07/24/2026 20:48 | 100 | 150.34 |
| 07/24/2026 20:48 | 2 | 150.34 |
| 07/24/2026 20:48 | 1 | 150.36 |
| 07/24/2026 20:48 | 4 | 150.37 |
| 07/24/2026 20:48 | 48 | 150.38 |
| 07/24/2026 20:48 | 52 | 150.38 |
| 07/24/2026 20:48 | 48 | 150.38 |
| 07/24/2026 20:48 | 1 | 150.37 |
| 07/24/2026 20:48 | 67 | 150.37 |
| 07/24/2026 20:48 | 5 | 150.37 |
| 07/24/2026 20:48 | 1 | 150.38 |
| 07/24/2026 20:48 | 26 | 150.385 |
| 07/24/2026 20:48 | 200 | 150.43 |
| 07/24/2026 20:48 | 10 | 150.43 |
| 07/24/2026 20:48 | 100 | 150.43 |
| 07/24/2026 20:48 | 9 | 150.47 |
| 07/24/2026 20:48 | 2 | 150.48 |
| 07/24/2026 20:48 | 9 | 150.53 |
| 07/24/2026 20:48 | 2 | 150.52 |
| 07/24/2026 20:48 | 110 | 150.52 |
| 07/24/2026 20:48 | 70 | 150.52 |
| 07/24/2026 20:48 | 10 | 150.52 |
| 07/24/2026 20:48 | 10 | 150.52 |
| 07/24/2026 20:48 | 10 | 150.51 |
| 07/24/2026 20:48 | 11 | 150.51 |
| 07/24/2026 20:48 | 88 | 150.51 |
| 07/24/2026 20:48 | 1 | 150.51 |
| 07/24/2026 20:48 | 76 | 150.50 |
| 07/24/2026 20:48 | 10 | 150.50 |
| 07/24/2026 20:45 | 1 | 150.40 |
| 07/24/2026 20:45 | 1 | 150.32 |
| 07/24/2026 20:42 | 2 | 150.395 |
| 07/24/2026 20:42 | 1 | 150.32 |
| 07/24/2026 20:40 | 2 | 150.43 |
| 07/24/2026 20:40 | 10 | 150.43 |
| 07/24/2026 20:40 | 1 | 150.48 |
| 07/24/2026 20:40 | 11 | 150.48 |
| 07/24/2026 20:40 | 2 | 150.48 |
| 07/24/2026 20:40 | 2 | 150.48 |
| 07/24/2026 20:39 | 11 | 150.47 |
| 07/24/2026 20:39 | 3 | 150.47 |
| 07/24/2026 20:39 | 1 | 150.46 |
| 07/24/2026 20:39 | 5 | 150.47 |
| 07/24/2026 20:39 | 1 | 150.44 |
| 07/24/2026 20:39 | 17 | 150.42 |
| 07/24/2026 20:39 | 58 | 150.39 |
| 07/24/2026 20:39 | 33 | 150.39 |
| 07/24/2026 20:39 | 9 | 150.39 |
| 07/24/2026 20:39 | 200 | 150.39 |
| 07/24/2026 20:39 | 100 | 150.39 |
| 07/24/2026 20:39 | 9 | 150.39 |
| 07/24/2026 20:39 | 100 | 150.39 |
| 07/24/2026 20:39 | 10 | 150.36 |
| 07/24/2026 20:39 | 8 | 150.36 |
| 07/24/2026 20:39 | 238 | 150.35 |
| 07/24/2026 20:39 | 18 | 150.35 |
| 07/24/2026 20:39 | 18 | 150.35 |
| 07/24/2026 20:39 | 18 | 150.35 |
| 07/24/2026 20:38 | 8 | 150.35 |
| 07/24/2026 20:38 | 99 | 150.34 |
| 07/24/2026 20:37 | 13 | 150.26 |
| 07/24/2026 20:36 | 25 | 150.26 |
| 07/24/2026 20:36 | 25 | 150.26 |
| 07/24/2026 20:36 | 25 | 150.26 |
| 07/24/2026 20:36 | 25 | 150.26 |
| 07/24/2026 20:36 | 25 | 150.26 |
| 07/24/2026 20:36 | 25 | 150.26 |
| 07/24/2026 20:36 | 25 | 150.26 |
| 07/24/2026 20:36 | 60 | 150.23 |
| 07/24/2026 20:36 | 25 | 150.245 |
| 07/24/2026 20:36 | 25 | 150.245 |
| 07/24/2026 20:36 | 25 | 150.245 |
| 07/24/2026 20:36 | 10 | 150.25 |
| 07/24/2026 20:36 | 11 | 150.26 |
| 07/24/2026 20:36 | 6 | 150.26 |
| 07/24/2026 20:36 | 33 | 150.26 |
| 07/24/2026 20:36 | 10 | 150.26 |
| 07/24/2026 20:36 | 2 | 150.26 |
| 07/24/2026 20:36 | 100 | 150.26 |
| 07/24/2026 20:36 | 2 | 150.29 |
| 07/24/2026 20:34 | 1 | 150.33 |
| 07/24/2026 20:34 | 4 | 150.39 |
| 07/24/2026 20:34 | 30 | 150.36 |
| 07/24/2026 20:34 | 10 | 150.34 |
| 07/24/2026 20:34 | 5 | 150.34 |
| 07/24/2026 20:34 | 7 | 150.34 |
| 07/24/2026 20:34 | 100 | 150.34 |
| 07/24/2026 20:34 | 40 | 150.35 |
| 07/24/2026 20:33 | 30 | 150.35 |
| 07/24/2026 20:33 | 28 | 150.36 |
| 07/24/2026 20:33 | 100 | 150.36 |
| 07/24/2026 20:33 | 1 | 150.38 |
| 07/24/2026 20:32 | 1 | 150.40 |
| 07/24/2026 20:32 | 10 | 150.42 |
| 07/24/2026 20:32 | 6 | 150.41 |
| 07/24/2026 20:32 | 200 | 150.41 |
| 07/24/2026 20:32 | 5 | 150.41 |
| 07/24/2026 20:32 | 1 | 150.39 |
| 07/24/2026 20:32 | 100 | 150.37 |
| 07/24/2026 20:32 | 34 | 150.36 |
| 07/24/2026 20:32 | 100 | 150.36 |
| 07/24/2026 20:32 | 33 | 150.31 |
| 07/24/2026 20:32 | 1 | 150.31 |
| 07/24/2026 20:32 | 10 | 150.32 |
| 07/24/2026 20:32 | 24 | 150.32 |
| 07/24/2026 20:32 | 10 | 150.33 |
| 07/24/2026 20:32 | 38 | 150.35 |
| 07/24/2026 20:32 | 100 | 150.35 |
| 07/24/2026 20:32 | 39 | 150.35 |
| 07/24/2026 20:32 | 100 | 150.35 |
| 07/24/2026 20:32 | 39 | 150.35 |
| 07/24/2026 20:32 | 100 | 150.35 |
| 07/24/2026 20:32 | 100 | 150.34 |
| 07/24/2026 20:32 | 54 | 150.34 |
| 07/24/2026 20:32 | 99 | 150.34 |
| 07/24/2026 20:32 | 3 | 150.36 |
| 07/24/2026 20:31 | 1 | 150.38 |
| 07/24/2026 20:31 | 1 | 150.38 |
| 07/24/2026 20:31 | 1 | 150.38 |
| 07/24/2026 20:31 | 1 | 150.38 |
| 07/24/2026 20:31 | 1 | 150.38 |
| 07/24/2026 20:31 | 1 | 150.38 |
| 07/24/2026 20:31 | 1 | 150.38 |
| 07/24/2026 20:31 | 1 | 150.38 |
| 07/24/2026 20:31 | 1 | 150.38 |
| 07/24/2026 20:31 | 1 | 150.38 |
| 07/24/2026 20:31 | 1 | 150.38 |
| 07/24/2026 20:31 | 1 | 150.38 |
| 07/24/2026 20:31 | 1 | 150.38 |
| 07/24/2026 20:31 | 1 | 150.38 |
| 07/24/2026 20:31 | 1 | 150.38 |
| 07/24/2026 20:31 | 1 | 150.38 |
| 07/24/2026 20:31 | 1 | 150.38 |
| 07/24/2026 20:31 | 1 | 150.38 |
| 07/24/2026 20:31 | 1 | 150.38 |
| 07/24/2026 20:31 | 1 | 150.38 |
| 07/24/2026 20:31 | 1 | 150.38 |
| 07/24/2026 20:31 | 1 | 150.38 |
| 07/24/2026 20:31 | 1 | 150.38 |
| 07/24/2026 20:31 | 1 | 150.38 |
| 07/24/2026 20:31 | 1 | 150.38 |
| 07/24/2026 20:31 | 100 | 150.38 |
| 07/24/2026 20:31 | 2 | 150.38 |
| 07/24/2026 20:31 | 40 | 150.38 |
| 07/24/2026 20:31 | 1 | 150.38 |
| 07/24/2026 20:31 | 1 | 150.38 |
| 07/24/2026 20:31 | 1 | 150.37 |
| 07/24/2026 20:30 | 33 | 150.36 |
| 07/24/2026 20:30 | 14 | 150.36 |
| 07/24/2026 20:30 | 80 | 150.36 |
| 07/24/2026 20:30 | 29 | 150.36 |
| 07/24/2026 20:30 | 66 | 150.34 |
| 07/24/2026 20:29 | 13 | 150.26 |
| 07/24/2026 20:29 | 1 | 150.28 |
| 07/24/2026 20:28 | 16 | 150.31 |
| 07/24/2026 20:28 | 6 | 150.34 |
| 07/24/2026 20:28 | 92 | 150.34 |
| 07/24/2026 20:28 | 100 | 150.34 |
| 07/24/2026 20:28 | 39 | 150.34 |
| 07/24/2026 20:26 | 2 | 150.31 |
| 07/24/2026 20:26 | 3 | 150.32 |
| 07/24/2026 20:26 | 28 | 150.32 |
| 07/24/2026 20:26 | 2 | 150.32 |
| 07/24/2026 20:26 | 40 | 150.35 |
| 07/24/2026 20:26 | 74 | 150.35 |
| 07/24/2026 20:26 | 100 | 150.35 |
| 07/24/2026 20:26 | 57 | 150.35 |
| 07/24/2026 20:26 | 100 | 150.35 |
| 07/24/2026 20:26 | 86 | 150.36 |
| 07/24/2026 20:25 | 5 | 150.37 |
| 07/24/2026 20:25 | 4 | 150.37 |
| 07/24/2026 20:25 | 10 | 150.37 |
| 07/24/2026 20:25 | 95 | 150.37 |
| 07/24/2026 20:25 | 5 | 150.37 |
| 07/24/2026 20:25 | 31 | 150.42 |
| 07/24/2026 20:25 | 50 | 150.40 |
| 07/24/2026 20:25 | 25 | 150.41 |
| 07/24/2026 20:25 | 25 | 150.405 |
| 07/24/2026 20:25 | 25 | 150.405 |
| 07/24/2026 20:25 | 26 | 150.37 |
| 07/24/2026 20:24 | 1 | 150.41 |
| 07/24/2026 20:24 | 5 | 150.43 |
| 07/24/2026 20:24 | 1 | 150.43 |
| 07/24/2026 20:24 | 53 | 150.37 |
| 07/24/2026 20:24 | 1 | 150.37 |
| 07/24/2026 20:24 | 18 | 150.37 |
| 07/24/2026 20:24 | 5 | 150.37 |
| 07/24/2026 20:23 | 23 | 150.39 |
| 07/24/2026 20:23 | 100 | 150.36 |
| 07/24/2026 20:23 | 100 | 150.36 |
| 07/24/2026 20:23 | 100 | 150.36 |
| 07/24/2026 20:23 | 78 | 150.35 |
| 07/24/2026 20:23 | 60 | 150.35 |
| 07/24/2026 20:23 | 10 | 150.35 |
| 07/24/2026 20:23 | 100 | 150.35 |
| 07/24/2026 20:23 | 4 | 150.37 |
| 07/24/2026 20:22 | 6 | 150.43 |
| 07/24/2026 20:22 | 2 | 150.42 |
| 07/24/2026 20:22 | 13 | 150.41 |
| 07/24/2026 20:21 | 5 | 150.41 |
| 07/24/2026 20:21 | 2 | 150.41 |
| 07/24/2026 20:20 | 35 | 150.41 |
| 07/24/2026 20:20 | 6 | 150.41 |
| 07/24/2026 20:19 | 17 | 150.42 |
| 07/24/2026 20:19 | 100 | 150.38 |
| 07/24/2026 20:19 | 12 | 150.38 |
| 07/24/2026 20:19 | 19 | 150.36 |
| 07/24/2026 20:19 | 1 | 150.27 |
| 07/24/2026 20:18 | 14 | 150.37 |
| 07/24/2026 20:18 | 12 | 150.37 |
| 07/24/2026 20:17 | 15 | 150.30 |
| 07/24/2026 20:17 | 14 | 150.37 |
| 07/24/2026 20:16 | 10 | 150.21 |
| 07/24/2026 20:16 | 1 | 150.22 |
| 07/24/2026 20:16 | 3 | 150.22 |
| 07/24/2026 20:16 | 2 | 150.29 |
| 07/24/2026 20:16 | 12 | 150.19 |
| 07/24/2026 20:16 | 6 | 150.19 |
| 07/24/2026 20:16 | 16 | 150.20 |
| 07/24/2026 20:16 | 4 | 150.23 |
| 07/24/2026 20:15 | 9 | 150.32 |
| 07/24/2026 20:15 | 4 | 150.34 |
| 07/24/2026 20:15 | 4 | 150.34 |
| 07/24/2026 20:15 | 2 | 150.39 |
| 07/24/2026 20:15 | 89 | 150.39 |
| 07/24/2026 20:15 | 95 | 150.39 |
| 07/24/2026 20:15 | 1 | 150.38 |
| 07/24/2026 20:15 | 1 | 150.38 |
| 07/24/2026 20:15 | 13 | 150.36 |
| 07/24/2026 20:15 | 15 | 150.36 |
| 07/24/2026 20:15 | 6 | 150.36 |
| 07/24/2026 20:15 | 22 | 150.36 |
| 07/24/2026 20:10 | 53 | 150.32 |
| 07/24/2026 20:09 | 41 | 150.32 |
| 07/24/2026 20:09 | 100 | 150.32 |
| 07/24/2026 20:09 | 200 | 150.25 |
| 07/24/2026 20:09 | 1 | 150.26 |
| 07/24/2026 20:09 | 1 | 150.26 |
| 07/24/2026 20:09 | 1 | 150.26 |
| 07/24/2026 20:09 | 3 | 150.26 |
| 07/24/2026 20:09 | 1 | 150.26 |
| 07/24/2026 20:07 | 9 | 150.26 |
| 07/24/2026 20:07 | 7 | 150.25 |
| 07/24/2026 20:07 | 86 | 150.25 |
| 07/24/2026 20:07 | 2 | 150.25 |
| 07/24/2026 20:07 | 97 | 150.25 |
| 07/24/2026 20:07 | 3 | 150.24 |
| 07/24/2026 20:07 | 3 | 150.25 |
| 07/24/2026 20:07 | 100 | 150.24 |
| 07/24/2026 20:07 | 102 | 150.24 |
| 07/24/2026 20:07 | 71 | 150.24 |
| 07/24/2026 20:06 | 12 | 150.16 |
| 07/24/2026 20:05 | 1 | 150.18 |
| 07/24/2026 20:05 | 26 | 150.10 |
| 07/24/2026 20:05 | 28 | 150.10 |
| 07/24/2026 20:05 | 10 | 150.10 |
| 07/24/2026 20:05 | 1 | 150.11 |
| 07/24/2026 20:02 | 2 | 150.20 |
| 07/24/2026 20:02 | 40 | 150.17 |
| 07/24/2026 20:02 | 5 | 150.17 |
| 07/24/2026 20:02 | 30 | 150.17 |
| 07/24/2026 20:02 | 40 | 150.18 |
| 07/24/2026 20:02 | 1 | 150.18 |
| 07/24/2026 20:02 | 99 | 150.18 |
| 07/24/2026 20:02 | 67 | 150.18 |
| 07/24/2026 20:02 | 1 | 150.18 |
| 07/24/2026 20:02 | 100 | 150.18 |
| 07/24/2026 20:02 | 87 | 150.18 |
| 07/24/2026 20:02 | 1 | 150.20 |
| 07/24/2026 20:01 | 8 | 150.20 |
| 07/24/2026 20:00 | 6 | 150.32 |
| 07/24/2026 20:00 | 37 | 150.32 |
| 07/24/2026 20:00 | 38 | 150.32 |
| 07/24/2026 19:58 | 100 | 150.31 |
| 07/24/2026 19:58 | 2 | 150.30 |
| 07/24/2026 19:58 | 100 | 150.30 |
| 07/24/2026 19:58 | 100 | 150.30 |
| 07/24/2026 19:58 | 100 | 150.29 |
| 07/24/2026 19:58 | 15 | 150.26 |
| 07/24/2026 19:57 | 1 | 150.13 |
| 07/24/2026 19:55 | 100 | 150.185 |
| 07/24/2026 19:51 | 1 | 150.13 |
| 07/24/2026 19:51 | 4 | 150.13 |
| 07/24/2026 19:51 | 36 | 150.13 |
| 07/24/2026 19:51 | 20 | 150.15 |
| 07/24/2026 19:49 | 100 | 150.17 |
| 07/24/2026 19:49 | 22 | 150.17 |
| 07/24/2026 19:49 | 100 | 150.17 |
| 07/24/2026 19:49 | 30 | 150.15 |
| 07/24/2026 19:49 | 100 | 150.15 |
| 07/24/2026 19:49 | 200 | 150.15 |
| 07/24/2026 19:49 | 91 | 150.15 |
| 07/24/2026 19:49 | 1 | 150.17 |
| 07/24/2026 19:49 | 21 | 150.17 |
| 07/24/2026 19:49 | 16 | 150.17 |
| 07/24/2026 19:49 | 1 | 150.18 |
| 07/24/2026 19:49 | 81 | 150.22 |
| 07/24/2026 19:48 | 1 | 150.315 |
| 07/24/2026 19:48 | 5 | 150.27 |
| 07/24/2026 19:48 | 1 | 150.42 |
| 07/24/2026 19:46 | 3 | 150.43 |
| 07/24/2026 19:46 | 3 | 150.38 |
| 07/24/2026 19:46 | 3 | 150.38 |
| 07/24/2026 19:46 | 3 | 150.38 |
| 07/24/2026 19:46 | 3 | 150.38 |
| 07/24/2026 19:46 | 3 | 150.38 |
| 07/24/2026 19:46 | 3 | 150.38 |
| 07/24/2026 19:46 | 3 | 150.38 |
| 07/24/2026 19:46 | 3 | 150.38 |
| 07/24/2026 19:46 | 3 | 150.38 |
| 07/24/2026 19:46 | 3 | 150.38 |
| 07/24/2026 19:46 | 3 | 150.38 |
| 07/24/2026 19:46 | 3 | 150.38 |
| 07/24/2026 19:46 | 3 | 150.38 |
| 07/24/2026 19:46 | 3 | 150.38 |
| 07/24/2026 19:46 | 100 | 150.33 |
| 07/24/2026 19:46 | 3 | 150.33 |
| 07/24/2026 19:46 | 3 | 150.33 |
| 07/24/2026 19:46 | 3 | 150.33 |
| 07/24/2026 19:46 | 3 | 150.33 |
| 07/24/2026 19:46 | 100 | 150.32 |
| 07/24/2026 19:45 | 100 | 150.32 |
| 07/24/2026 19:42 | 100 | 150.32 |
| 07/24/2026 19:42 | 100 | 150.32 |
| 07/24/2026 19:42 | 82 | 150.32 |
| 07/24/2026 19:42 | 18 | 150.32 |
| 07/24/2026 19:42 | 4 | 150.34 |
| 07/24/2026 19:39 | 6 | 150.37 |
| 07/24/2026 19:39 | 12 | 150.35 |
| 07/24/2026 19:39 | 12 | 150.35 |
| 07/24/2026 19:39 | 1 | 150.32 |
| 07/24/2026 19:38 | 4 | 150.26 |
| 07/24/2026 19:38 | 32 | 150.26 |
| 07/24/2026 19:38 | 67 | 150.26 |
| 07/24/2026 19:38 | 33 | 150.26 |
| 07/24/2026 19:38 | 64 | 150.26 |
| 07/24/2026 19:38 | 100 | 150.26 |
| 07/24/2026 19:38 | 66 | 150.27 |
| 07/24/2026 19:38 | 34 | 150.27 |
| 07/24/2026 19:38 | 7 | 150.27 |
| 07/24/2026 19:38 | 200 | 150.27 |
| 07/24/2026 19:38 | 75 | 150.27 |
| 07/24/2026 19:38 | 33 | 150.27 |
| 07/24/2026 19:38 | 84 | 150.26 |
| 07/24/2026 19:38 | 59 | 150.26 |
| 07/24/2026 19:38 | 41 | 150.26 |
| 07/24/2026 19:37 | 1 | 150.23 |
| 07/24/2026 19:37 | 33 | 150.23 |
| 07/24/2026 19:37 | 33 | 150.23 |
| 07/24/2026 19:36 | 66 | 150.18 |
| 07/24/2026 19:36 | 1 | 150.18 |
| 07/24/2026 19:36 | 1 | 150.16 |
| 07/24/2026 19:36 | 100 | 150.16 |
| 07/24/2026 19:36 | 4 | 150.16 |
| 07/24/2026 19:36 | 96 | 150.16 |
| 07/24/2026 19:36 | 4 | 150.13 |
| 07/24/2026 19:35 | 10 | 150.12 |
| 07/24/2026 19:35 | 100 | 150.11 |
| 07/24/2026 19:35 | 25 | 150.11 |
| 07/24/2026 19:35 | 75 | 150.11 |
| 07/24/2026 19:35 | 125 | 150.10 |
| 07/24/2026 19:34 | 10 | 150.09 |
| 07/24/2026 19:34 | 2 | 150.09 |
| 07/24/2026 19:34 | 100 | 150.01 |
| 07/24/2026 19:32 | 25 | 150.01 |
| 07/24/2026 19:32 | 13 | 150.01 |
| 07/24/2026 19:32 | 29 | 149.99 |
| 07/24/2026 19:32 | 1 | 149.98 |
| 07/24/2026 19:32 | 17 | 149.97 |
| 07/24/2026 19:32 | 100 | 149.93 |
| 07/24/2026 19:32 | 2 | 149.85 |
| 07/24/2026 19:32 | 25 | 149.85 |
| 07/24/2026 19:31 | 100 | 149.84 |
| 07/24/2026 19:31 | 5 | 149.86 |
| 07/24/2026 19:31 | 195 | 149.86 |
| 07/24/2026 19:31 | 100 | 149.86 |
| 07/24/2026 19:31 | 5 | 149.88 |
| 07/24/2026 19:31 | 21 | 149.90 |
| 07/24/2026 19:31 | 1 | 149.89 |
| 07/24/2026 19:30 | 1 | 149.84 |
| 07/24/2026 19:30 | 100 | 149.87 |
| 07/24/2026 19:30 | 12 | 149.85 |
| 07/24/2026 19:30 | 26 | 149.85 |
| 07/24/2026 19:30 | 9 | 149.85 |
| 07/24/2026 19:30 | 41 | 149.85 |
| 07/24/2026 19:30 | 38 | 149.84 |
| 07/24/2026 19:30 | 62 | 149.84 |
| 07/24/2026 19:30 | 1 | 149.84 |
| 07/24/2026 19:30 | 10 | 149.84 |
| 07/24/2026 19:30 | 1 | 149.84 |
| 07/24/2026 19:30 | 100 | 149.82 |
| 07/24/2026 19:30 | 39 | 149.82 |
| 07/24/2026 19:30 | 61 | 149.82 |
| 07/24/2026 19:30 | 39 | 149.81 |
| 07/24/2026 19:30 | 100 | 149.82 |
| 07/24/2026 19:30 | 37 | 149.81 |
| 07/24/2026 19:30 | 52 | 149.81 |
| 07/24/2026 19:30 | 14 | 149.81 |
| 07/24/2026 19:30 | 1 | 149.81 |
| 07/24/2026 19:30 | 100 | 149.81 |
| 07/24/2026 19:30 | 89 | 149.80 |
| 07/24/2026 19:30 | 36 | 149.80 |
| 07/24/2026 19:30 | 4 | 149.77 |
| 07/24/2026 19:30 | 12 | 149.77 |
| 07/24/2026 19:30 | 84 | 149.77 |
| 07/24/2026 19:30 | 100 | 149.70 |
| 07/24/2026 19:30 | 1 | 149.76 |
| 07/24/2026 19:30 | 1 | 149.76 |
| 07/24/2026 19:30 | 2 | 149.74 |
| 07/24/2026 19:30 | 2 | 149.74 |
| 07/24/2026 19:30 | 39 | 149.70 |
| 07/24/2026 19:30 | 2 | 149.70 |
| 07/24/2026 19:30 | 16 | 149.70 |
| 07/24/2026 19:30 | 17 | 149.70 |
| 07/24/2026 19:30 | 24 | 149.69 |
| 07/24/2026 19:29 | 1 | 149.58 |
| 07/24/2026 19:28 | 1 | 149.58 |
| 07/24/2026 19:28 | 1 | 149.60 |
| 07/24/2026 19:27 | 39 | 149.60 |
| 07/24/2026 19:27 | 1 | 149.61 |
| 07/24/2026 19:25 | 1 | 149.58 |
| 07/24/2026 19:25 | 1 | 149.59 |
| 07/24/2026 19:25 | 8 | 149.60 |
| 07/24/2026 19:25 | 20 | 149.64 |
| 07/24/2026 19:23 | 20 | 149.70 |
| 07/24/2026 19:23 | 36 | 149.61 |
| 07/24/2026 19:22 | 22 | 149.66 |
| 07/24/2026 19:22 | 22 | 149.66 |
| 07/24/2026 19:22 | 16 | 149.68 |
| 07/24/2026 19:22 | 59 | 149.69 |
| 07/24/2026 19:22 | 1 | 149.69 |
| 07/24/2026 19:22 | 10 | 149.74 |
| 07/24/2026 19:22 | 25 | 149.74 |
| 07/24/2026 19:22 | 23 | 149.74 |
| 07/24/2026 19:22 | 5 | 149.75 |
| 07/24/2026 19:22 | 5 | 149.75 |
| 07/24/2026 19:22 | 8 | 149.75 |
| 07/24/2026 19:22 | 2 | 149.75 |
| 07/24/2026 19:22 | 46 | 149.75 |
| 07/24/2026 19:22 | 8 | 149.76 |
| 07/24/2026 19:22 | 32 | 149.79 |
| 07/24/2026 19:22 | 40 | 149.79 |
| 07/24/2026 19:22 | 100 | 149.79 |
| 07/24/2026 19:22 | 19 | 149.85 |
| 07/24/2026 19:22 | 13 | 149.85 |
| 07/24/2026 19:22 | 16 | 149.85 |
| 07/24/2026 19:22 | 32 | 149.85 |
| 07/24/2026 19:22 | 100 | 149.82 |
| 07/24/2026 19:22 | 100 | 149.76 |
| 07/24/2026 19:22 | 74 | 149.78 |
| 07/24/2026 19:22 | 74 | 149.78 |
| 07/24/2026 19:22 | 26 | 149.78 |
| 07/24/2026 19:22 | 10 | 149.79 |
| 07/24/2026 19:22 | 1 | 149.79 |
| 07/24/2026 19:22 | 1 | 149.79 |
| 07/24/2026 19:21 | 4 | 149.79 |
| 07/24/2026 19:20 | 5 | 149.79 |
| 07/24/2026 19:20 | 1 | 149.79 |
| 07/24/2026 19:18 | 6 | 149.81 |
| 07/24/2026 19:17 | 78 | 149.85 |
| 07/24/2026 19:17 | 22 | 149.85 |
| 07/24/2026 19:17 | 1 | 149.87 |
| 07/24/2026 19:17 | 10 | 149.88 |
| 07/24/2026 19:16 | 100 | 149.93 |
| 07/24/2026 19:16 | 1 | 149.93 |
| 07/24/2026 19:16 | 1 | 149.94 |
| 07/24/2026 19:16 | 100 | 149.93 |
| 07/24/2026 19:16 | 100 | 149.93 |
| 07/24/2026 19:15 | 12 | 149.90 |
| 07/24/2026 19:15 | 100 | 149.92 |
| 07/24/2026 19:15 | 100 | 149.90 |
| 07/24/2026 19:15 | 5 | 149.86 |
| 07/24/2026 19:15 | 18 | 149.835 |
| 07/24/2026 19:15 | 25 | 149.835 |
| 07/24/2026 19:13 | 1 | 149.825 |
| 07/24/2026 19:12 | 1 | 149.825 |
| 07/24/2026 19:10 | 1 | 149.90 |
| 07/24/2026 19:09 | 1 | 149.825 |
| 07/24/2026 19:09 | 43 | 149.825 |
| 07/24/2026 19:08 | 43 | 149.825 |
| 07/24/2026 19:08 | 100 | 149.865 |
| 07/24/2026 19:08 | 6 | 149.88 |
| 07/24/2026 19:07 | 43 | 149.86 |
| 07/24/2026 19:07 | 100 | 149.86 |
| 07/24/2026 19:07 | 41 | 149.88 |
| 07/24/2026 19:07 | 43 | 149.78 |
| 07/24/2026 19:06 | 13 | 149.755 |
| 07/24/2026 19:06 | 18 | 149.755 |
| 07/24/2026 19:06 | 30 | 149.80 |
| 07/24/2026 19:06 | 8 | 149.80 |
| 07/24/2026 19:06 | 1 | 149.80 |
| 07/24/2026 19:06 | 6 | 149.76 |
| 07/24/2026 19:06 | 12 | 149.78 |
| 07/24/2026 19:06 | 10 | 149.78 |
| 07/24/2026 19:06 | 5 | 149.79 |
| 07/24/2026 19:06 | 5 | 149.79 |
| 07/24/2026 19:06 | 4 | 149.79 |
| 07/24/2026 19:06 | 5 | 149.80 |
| 07/24/2026 19:06 | 17 | 149.80 |
| 07/24/2026 19:06 | 4 | 149.81 |
| 07/24/2026 19:04 | 49 | 149.935 |
| 07/24/2026 19:04 | 49 | 149.935 |
| 07/24/2026 19:03 | 1 | 149.84 |
| 07/24/2026 19:03 | 26 | 149.84 |
| 07/24/2026 19:03 | 60 | 149.90 |
| 07/24/2026 19:02 | 10 | 149.90 |
| 07/24/2026 19:01 | 100 | 150.02 |
| 07/24/2026 19:01 | 34 | 150.04 |
| 07/24/2026 19:01 | 100 | 150.02 |
| 07/24/2026 19:01 | 10 | 150.01 |
| 07/24/2026 19:01 | 100 | 149.97 |
| 07/24/2026 19:01 | 100 | 149.905 |
| 07/24/2026 19:01 | 51 | 149.95 |
| 07/24/2026 19:01 | 49 | 149.905 |
| 07/24/2026 19:01 | 4 | 149.80 |
| 07/24/2026 19:00 | 45 | 149.81 |
| 07/24/2026 18:59 | 3 | 149.81 |
| 07/24/2026 18:57 | 20 | 149.92 |
| 07/24/2026 18:57 | 5 | 149.81 |
| 07/24/2026 18:57 | 40 | 149.81 |
| 07/24/2026 18:57 | 40 | 149.87 |
| 07/24/2026 18:56 | 200 | 149.95 |
| 07/24/2026 18:56 | 100 | 149.95 |
| 07/24/2026 18:56 | 9 | 149.96 |
| 07/24/2026 18:55 | 1 | 150.03 |
| 07/24/2026 18:55 | 17 | 150.01 |
| 07/24/2026 18:55 | 70 | 149.95 |
| 07/24/2026 18:55 | 10 | 149.95 |
| 07/24/2026 18:55 | 100 | 149.95 |
| 07/24/2026 18:55 | 20 | 149.95 |
| 07/24/2026 18:55 | 10 | 149.95 |
| 07/24/2026 18:55 | 80 | 149.95 |
| 07/24/2026 18:55 | 20 | 149.95 |
| 07/24/2026 18:55 | 190 | 149.94 |
| 07/24/2026 18:55 | 110 | 149.94 |
| 07/24/2026 18:55 | 11 | 149.94 |
| 07/24/2026 18:55 | 3 | 149.93 |
| 07/24/2026 18:55 | 25 | 149.93 |
| 07/24/2026 18:55 | 25 | 149.93 |
| 07/24/2026 18:55 | 25 | 149.93 |
| 07/24/2026 18:55 | 25 | 149.93 |
| 07/24/2026 18:55 | 25 | 149.93 |
| 07/24/2026 18:55 | 100 | 149.93 |
| 07/24/2026 18:55 | 11 | 149.93 |
| 07/24/2026 18:55 | 11 | 149.93 |
| 07/24/2026 18:55 | 25 | 149.93 |
| 07/24/2026 18:55 | 25 | 149.93 |
| 07/24/2026 18:55 | 9 | 149.875 |
| 07/24/2026 18:54 | 1 | 149.92 |
| 07/24/2026 18:54 | 100 | 149.92 |
| 07/24/2026 18:54 | 23 | 149.92 |
| 07/24/2026 18:54 | 20 | 149.91 |
| 07/24/2026 18:54 | 3 | 149.91 |
| 07/24/2026 18:54 | 2 | 149.91 |
| 07/24/2026 18:53 | 5 | 149.82 |
| 07/24/2026 18:53 | 11 | 149.82 |
| 07/24/2026 18:53 | 20 | 149.82 |
| 07/24/2026 18:53 | 1 | 149.835 |
| 07/24/2026 18:53 | 10 | 149.835 |
| 07/24/2026 18:53 | 100 | 149.84 |
| 07/24/2026 18:51 | 31 | 149.86 |
| 07/24/2026 18:50 | 32 | 149.89 |
| 07/24/2026 18:50 | 6 | 149.89 |
| 07/24/2026 18:50 | 4 | 149.95 |
| 07/24/2026 18:50 | 33 | 149.95 |
| 07/24/2026 18:50 | 33 | 149.95 |
| 07/24/2026 18:50 | 157 | 149.95 |
| 07/24/2026 18:50 | 20 | 149.95 |
| 07/24/2026 18:50 | 70 | 149.94 |
| 07/24/2026 18:50 | 100 | 149.94 |
| 07/24/2026 18:50 | 100 | 149.91 |
| 07/24/2026 18:50 | 10 | 149.87 |
| 07/24/2026 18:50 | 4 | 149.87 |
| 07/24/2026 18:50 | 35 | 149.88 |
| 07/24/2026 18:50 | 7 | 149.89 |
| 07/24/2026 18:50 | 83 | 149.89 |
| 07/24/2026 18:50 | 1 | 149.89 |
| 07/24/2026 18:50 | 199 | 149.89 |
| 07/24/2026 18:50 | 84 | 149.90 |
| 07/24/2026 18:50 | 16 | 149.90 |
| 07/24/2026 18:50 | 26 | 149.97 |
| 07/24/2026 18:50 | 100 | 149.97 |
| 07/24/2026 18:50 | 150 | 150.02 |
| 07/24/2026 18:50 | 100 | 149.975 |
| 07/24/2026 18:50 | 7 | 150.05 |
| 07/24/2026 18:47 | 28 | 149.96 |
| 07/24/2026 18:47 | 8 | 149.96 |
| 07/24/2026 18:47 | 12 | 149.96 |
| 07/24/2026 18:47 | 2 | 149.97 |
| 07/24/2026 18:47 | 1 | 149.99 |
| 07/24/2026 18:47 | 99 | 149.99 |
| 07/24/2026 18:47 | 12 | 149.99 |
| 07/24/2026 18:47 | 1 | 150.00 |
| 07/24/2026 18:46 | 4 | 150.15 |
| 07/24/2026 18:46 | 6 | 150.14 |
| 07/24/2026 18:46 | 4 | 150.14 |
| 07/24/2026 18:46 | 1 | 150.125 |
| 07/24/2026 18:44 | 20 | 149.97 |
| 07/24/2026 18:44 | 25 | 149.97 |
| 07/24/2026 18:44 | 100 | 149.97 |
| 07/24/2026 18:44 | 10 | 149.97 |
| 07/24/2026 18:44 | 1 | 149.99 |
| 07/24/2026 18:44 | 1 | 149.99 |
| 07/24/2026 18:42 | 10 | 150.04 |
| 07/24/2026 18:42 | 3 | 150.04 |
| 07/24/2026 18:42 | 32 | 150.04 |
| 07/24/2026 18:42 | 68 | 150.04 |
| 07/24/2026 18:42 | 125 | 150.05 |
| 07/24/2026 18:42 | 3 | 150.05 |
| 07/24/2026 18:41 | 11 | 150.185 |
| 07/24/2026 18:41 | 25 | 150.185 |
| 07/24/2026 18:41 | 75 | 150.185 |
| 07/24/2026 18:41 | 25 | 150.185 |
| 07/24/2026 18:41 | 20 | 150.18 |
| 07/24/2026 18:41 | 36 | 150.185 |
| 07/24/2026 18:40 | 21 | 150.06 |
| 07/24/2026 18:40 | 25 | 150.06 |
| 07/24/2026 18:40 | 25 | 150.06 |
| 07/24/2026 18:39 | 5 | 150.09 |
| 07/24/2026 18:39 | 10 | 150.09 |
| 07/24/2026 18:39 | 11 | 150.09 |
| 07/24/2026 18:39 | 10 | 150.14 |
| 07/24/2026 18:39 | 39 | 150.14 |
| 07/24/2026 18:39 | 30 | 150.15 |
| 07/24/2026 18:39 | 3 | 150.23 |
| 07/24/2026 18:39 | 1 | 150.23 |
| 07/24/2026 18:39 | 2 | 150.23 |
| 07/24/2026 18:39 | 10 | 150.23 |
| 07/24/2026 18:39 | 1 | 150.23 |
| 07/24/2026 18:39 | 97 | 150.23 |
| 07/24/2026 18:39 | 3 | 150.23 |
| 07/24/2026 18:39 | 6 | 150.25 |
| 07/24/2026 18:38 | 24 | 150.30 |
| 07/24/2026 18:38 | 4 | 150.295 |
| 07/24/2026 18:38 | 44 | 150.285 |
| 07/24/2026 18:38 | 5 | 150.285 |
| 07/24/2026 18:35 | 25 | 150.25 |
| 07/24/2026 18:34 | 33 | 150.24 |
| 07/24/2026 18:34 | 40 | 150.24 |
| 07/24/2026 18:34 | 1 | 150.23 |
| 07/24/2026 18:34 | 18 | 150.26 |
| 07/24/2026 18:34 | 10 | 150.28 |
| 07/24/2026 18:34 | 20 | 150.28 |
| 07/24/2026 18:34 | 1 | 150.32 |
| 07/24/2026 18:34 | 5 | 150.33 |
| 07/24/2026 18:34 | 5 | 150.33 |
| 07/24/2026 18:34 | 9 | 150.33 |
| 07/24/2026 18:34 | 1 | 150.35 |
| 07/24/2026 18:34 | 1 | 150.36 |
| 07/24/2026 18:34 | 1 | 150.40 |
| 07/24/2026 18:34 | 10 | 150.40 |
| 07/24/2026 18:34 | 1 | 150.41 |
| 07/24/2026 18:32 | 15 | 150.44 |
| 07/24/2026 18:32 | 32 | 150.44 |
| 07/24/2026 18:32 | 64 | 150.44 |
| 07/24/2026 18:32 | 11 | 150.46 |
| 07/24/2026 18:32 | 100 | 150.45 |
| 07/24/2026 18:31 | 87 | 150.47 |
| 07/24/2026 18:31 | 97 | 150.48 |
| 07/24/2026 18:31 | 3 | 150.48 |
| 07/24/2026 18:31 | 1 | 150.50 |
| 07/24/2026 18:31 | 1 | 150.50 |
| 07/24/2026 18:30 | 14 | 150.56 |
| 07/24/2026 18:29 | 10 | 150.54 |
| 07/24/2026 18:29 | 2 | 150.53 |
| 07/24/2026 18:29 | 115 | 150.53 |
| 07/24/2026 18:29 | 73 | 150.53 |
| 07/24/2026 18:29 | 27 | 150.53 |
| 07/24/2026 18:29 | 100 | 150.53 |
| 07/24/2026 18:29 | 100 | 150.53 |
| 07/24/2026 18:29 | 88 | 150.53 |
| 07/24/2026 18:29 | 12 | 150.53 |
| 07/24/2026 18:29 | 26 | 150.53 |
| 07/24/2026 18:29 | 300 | 150.52 |
| 07/24/2026 18:29 | 7 | 150.51 |
| 07/24/2026 18:29 | 93 | 150.51 |
| 07/24/2026 18:29 | 23 | 150.51 |
| 07/24/2026 18:28 | 18 | 150.46 |
| 07/24/2026 18:28 | 7 | 150.46 |
| 07/24/2026 18:28 | 100 | 150.47 |
| 07/24/2026 18:28 | 4 | 150.48 |
| 07/24/2026 18:28 | 11 | 150.48 |
| 07/24/2026 18:28 | 100 | 150.50 |
| 07/24/2026 18:28 | 3 | 150.51 |
| 07/24/2026 18:28 | 43 | 150.51 |
| 07/24/2026 18:28 | 1 | 150.505 |
| 07/24/2026 18:27 | 51 | 150.51 |
| 07/24/2026 18:27 | 25 | 150.51 |
| 07/24/2026 18:26 | 25 | 150.48 |
| 07/24/2026 18:26 | 2 | 150.39 |
| 07/24/2026 18:25 | 25 | 150.43 |
| 07/24/2026 18:25 | 10 | 150.39 |
| 07/24/2026 18:24 | 20 | 150.41 |
| 07/24/2026 18:24 | 49 | 150.42 |
| 07/24/2026 18:24 | 51 | 150.42 |
| 07/24/2026 18:21 | 1 | 150.425 |
| 07/24/2026 18:20 | 60 | 150.50 |
| 07/24/2026 18:19 | 12 | 150.51 |
| 07/24/2026 18:19 | 10 | 150.51 |
| 07/24/2026 18:19 | 80 | 150.50 |
| 07/24/2026 18:19 | 20 | 150.50 |
| 07/24/2026 18:17 | 80 | 150.46 |
| 07/24/2026 18:17 | 17 | 150.46 |
| 07/24/2026 18:17 | 20 | 150.46 |
| 07/24/2026 18:17 | 17 | 150.41 |
| 07/24/2026 18:17 | 6 | 150.41 |
| 07/24/2026 18:17 | 31 | 150.38 |
| 07/24/2026 18:17 | 36 | 150.38 |
| 07/24/2026 18:17 | 40 | 150.38 |
| 07/24/2026 18:16 | 100 | 150.33 |
| 07/24/2026 18:16 | 9 | 150.33 |
| 07/24/2026 18:16 | 26 | 150.33 |
| 07/24/2026 18:16 | 11 | 150.33 |
| 07/24/2026 18:16 | 51 | 150.245 |
| 07/24/2026 18:15 | 40 | 150.245 |
| 07/24/2026 18:14 | 4 | 150.25 |
| 07/24/2026 18:14 | 3 | 150.24 |
| 07/24/2026 18:14 | 1 | 150.24 |
| 07/24/2026 18:14 | 67 | 150.19 |
| 07/24/2026 18:14 | 22 | 150.22 |
| 07/24/2026 18:14 | 32 | 150.22 |
| 07/24/2026 18:14 | 100 | 150.22 |
| 07/24/2026 18:14 | 50 | 150.21 |
| 07/24/2026 18:14 | 25 | 150.21 |
| 07/24/2026 18:14 | 4 | 150.21 |
| 07/24/2026 18:13 | 46 | 150.11 |
| 07/24/2026 18:11 | 86 | 150.11 |
| 07/24/2026 18:11 | 24 | 150.11 |
| 07/24/2026 18:11 | 22 | 150.11 |
| 07/24/2026 18:11 | 5 | 150.06 |
| 07/24/2026 18:11 | 46 | 150.06 |
| 07/24/2026 18:11 | 46 | 150.06 |
| 07/24/2026 18:11 | 51 | 149.98 |
| 07/24/2026 18:10 | 1 | 149.91 |
| 07/24/2026 18:10 | 2 | 149.93 |
| 07/24/2026 18:09 | 5 | 150.00 |
| 07/24/2026 18:09 | 17 | 150.01 |
| 07/24/2026 18:09 | 3 | 150.01 |
| 07/24/2026 18:08 | 16 | 150.04 |
| 07/24/2026 18:08 | 16 | 150.085 |
| 07/24/2026 18:08 | 16 | 150.05 |
| 07/24/2026 18:08 | 16 | 150.05 |
| 07/24/2026 18:08 | 15 | 150.05 |
| 07/24/2026 18:08 | 1 | 150.05 |
| 07/24/2026 18:08 | 11 | 150.19 |
| 07/24/2026 18:07 | 9 | 150.20 |
| 07/24/2026 18:07 | 9 | 150.205 |
| 07/24/2026 18:05 | 20 | 150.19 |
| 07/24/2026 18:04 | 3 | 150.03 |
| 07/24/2026 18:03 | 14 | 150.10 |
| 07/24/2026 18:03 | 10 | 150.13 |
| 07/24/2026 18:03 | 14 | 150.13 |
| 07/24/2026 18:03 | 10 | 150.15 |
| 07/24/2026 18:03 | 6 | 150.15 |
| 07/24/2026 18:02 | 11 | 150.19 |
| 07/24/2026 18:02 | 100 | 150.28 |
| 07/24/2026 18:02 | 1 | 150.26 |
| 07/24/2026 18:02 | 1 | 150.23 |
| 07/24/2026 18:01 | 5 | 150.15 |
| 07/24/2026 18:01 | 6 | 150.15 |
| 07/24/2026 18:01 | 29 | 150.22 |
| 07/24/2026 18:01 | 1 | 150.21 |
| 07/24/2026 18:01 | 100 | 150.19 |
| 07/24/2026 18:01 | 67 | 150.18 |
| 07/24/2026 18:01 | 60 | 150.18 |
| 07/24/2026 18:01 | 36 | 150.18 |
| 07/24/2026 18:01 | 50 | 150.18 |
| 07/24/2026 18:01 | 50 | 150.17 |
| 07/24/2026 18:00 | 14 | 150.18 |
| 07/24/2026 18:00 | 50 | 150.17 |
| 07/24/2026 18:00 | 11 | 150.16 |
| 07/24/2026 18:00 | 17 | 150.13 |
| 07/24/2026 18:00 | 4 | 150.04 |
| 07/24/2026 18:00 | 1 | 150.03 |
| 07/24/2026 18:00 | 22 | 150.03 |
| 07/24/2026 18:00 | 12 | 150.02 |
| 07/24/2026 18:00 | 25 | 150.02 |
| 07/24/2026 18:00 | 23 | 150.02 |
| 07/24/2026 18:00 | 23 | 150.02 |
| 07/24/2026 18:00 | 23 | 150.02 |
| 07/24/2026 18:00 | 27 | 150.02 |
| 07/24/2026 18:00 | 23 | 150.02 |
| 07/24/2026 18:00 | 22 | 150.02 |
| 07/24/2026 18:00 | 22 | 150.02 |
| 07/24/2026 18:00 | 60 | 149.99 |
| 07/24/2026 18:00 | 40 | 149.99 |
| 07/24/2026 18:00 | 60 | 149.99 |
| 07/24/2026 18:00 | 100 | 149.97 |
| 07/24/2026 18:00 | 25 | 149.97 |
| 07/24/2026 18:00 | 25 | 149.97 |
| 07/24/2026 18:00 | 25 | 149.97 |
| 07/24/2026 18:00 | 25 | 149.97 |
| 07/24/2026 18:00 | 175 | 149.95 |
| 07/24/2026 18:00 | 25 | 149.95 |
| 07/24/2026 18:00 | 25 | 149.95 |
| 07/24/2026 18:00 | 43 | 149.95 |
| 07/24/2026 18:00 | 30 | 149.87 |
| 07/24/2026 18:00 | 2 | 149.89 |
| 07/24/2026 18:00 | 5 | 149.90 |
| 07/24/2026 18:00 | 1 | 149.90 |
| 07/24/2026 17:59 | 15 | 149.91 |
| 07/24/2026 17:59 | 5 | 149.91 |
| 07/24/2026 17:59 | 19 | 149.92 |
| 07/24/2026 17:59 | 25 | 149.92 |
| 07/24/2026 17:59 | 25 | 149.92 |
| 07/24/2026 17:59 | 2 | 149.91 |
| 07/24/2026 17:59 | 4 | 149.91 |
| 07/24/2026 17:59 | 3 | 149.91 |
| 07/24/2026 17:59 | 10 | 149.91 |
| 07/24/2026 17:59 | 31 | 149.97 |
| 07/24/2026 17:59 | 5 | 149.90 |
| 07/24/2026 17:58 | 74 | 149.985 |
| 07/24/2026 17:58 | 5 | 149.94 |
| 07/24/2026 17:58 | 1 | 149.95 |
| 07/24/2026 17:58 | 38 | 149.95 |
| 07/24/2026 17:57 | 31 | 150.085 |
| 07/24/2026 17:55 | 3 | 150.14 |
| 07/24/2026 17:55 | 7 | 150.14 |
| 07/24/2026 17:55 | 100 | 150.14 |
| 07/24/2026 17:55 | 3 | 150.16 |
| 07/24/2026 17:54 | 23 | 150.22 |
| 07/24/2026 17:54 | 1 | 150.22 |
| 07/24/2026 17:53 | 12 | 150.30 |
| 07/24/2026 17:53 | 100 | 150.305 |
| 07/24/2026 17:53 | 100 | 150.31 |
| 07/24/2026 17:52 | 1 | 150.33 |
| 07/24/2026 17:52 | 78 | 150.45 |
| 07/24/2026 17:52 | 19 | 150.45 |
| 07/24/2026 17:52 | 13 | 150.45 |
| 07/24/2026 17:52 | 2 | 150.46 |
| 07/24/2026 17:52 | 5 | 150.46 |
| 07/24/2026 17:52 | 4 | 150.46 |
| 07/24/2026 17:52 | 1 | 150.46 |
| 07/24/2026 17:51 | 1 | 150.47 |
| 07/24/2026 17:51 | 24 | 150.52 |
| 07/24/2026 17:51 | 76 | 150.52 |
| 07/24/2026 17:51 | 19 | 150.52 |
| 07/24/2026 17:51 | 2 | 150.54 |
| 07/24/2026 17:50 | 44 | 150.60 |
| 07/24/2026 17:50 | 10 | 150.60 |
| 07/24/2026 17:50 | 4 | 150.60 |
| 07/24/2026 17:50 | 14 | 150.53 |
| 07/24/2026 17:50 | 25 | 150.585 |
| 07/24/2026 17:50 | 25 | 150.585 |
| 07/24/2026 17:50 | 13 | 150.545 |
| 07/24/2026 17:50 | 25 | 150.56 |
| 07/24/2026 17:50 | 25 | 150.56 |
| 07/24/2026 17:50 | 25 | 150.56 |
| 07/24/2026 17:50 | 25 | 150.555 |
| 07/24/2026 17:49 | 1 | 150.49 |
| 07/24/2026 17:49 | 1 | 150.51 |
| 07/24/2026 17:48 | 3 | 150.51 |
| 07/24/2026 17:48 | 1 | 150.52 |
| 07/24/2026 17:48 | 35 | 150.58 |
| 07/24/2026 17:48 | 3 | 150.59 |
| 07/24/2026 17:48 | 46 | 150.59 |
| 07/24/2026 17:48 | 154 | 150.59 |
| 07/24/2026 17:48 | 22 | 150.67 |
| 07/24/2026 17:48 | 1 | 150.67 |
| 07/24/2026 17:47 | 1 | 150.76 |
| 07/24/2026 17:47 | 22 | 150.81 |
| 07/24/2026 17:47 | 2 | 150.82 |
| 07/24/2026 17:47 | 3 | 150.82 |
| 07/24/2026 17:47 | 2 | 150.83 |
| 07/24/2026 17:47 | 10 | 150.88 |
| 07/24/2026 17:46 | 100 | 150.91 |
| 07/24/2026 17:46 | 37 | 150.91 |
| 07/24/2026 17:46 | 25 | 150.94 |
| 07/24/2026 17:46 | 20 | 150.92 |
| 07/24/2026 17:46 | 100 | 150.91 |
| 07/24/2026 17:46 | 6 | 150.94 |
| 07/24/2026 17:46 | 10 | 150.94 |
| 07/24/2026 17:46 | 37 | 150.94 |
| 07/24/2026 17:46 | 100 | 150.92 |
| 07/24/2026 17:46 | 90 | 150.92 |
| 07/24/2026 17:46 | 10 | 150.92 |
| 07/24/2026 17:46 | 100 | 150.88 |
| 07/24/2026 17:46 | 100 | 150.88 |
| 07/24/2026 17:46 | 3 | 150.88 |
| 07/24/2026 17:46 | 100 | 150.88 |
| 07/24/2026 17:46 | 50 | 150.87 |
| 07/24/2026 17:46 | 180 | 150.86 |
| 07/24/2026 17:46 | 20 | 150.86 |
| 07/24/2026 17:46 | 68 | 150.87 |
| 07/24/2026 17:46 | 58 | 150.83 |
| 07/24/2026 17:45 | 100 | 150.65 |
| 07/24/2026 17:45 | 90 | 150.67 |
| 07/24/2026 17:45 | 18 | 150.71 |
| 07/24/2026 17:45 | 5 | 150.71 |
| 07/24/2026 17:45 | 7 | 150.71 |
| 07/24/2026 17:45 | 8 | 150.71 |
| 07/24/2026 17:45 | 5 | 150.73 |
| 07/24/2026 17:45 | 100 | 150.83 |
| 07/24/2026 17:44 | 26 | 150.71 |
| 07/24/2026 17:44 | 4 | 150.73 |
| 07/24/2026 17:42 | 1 | 150.84 |
| 07/24/2026 17:41 | 16 | 150.92 |
| 07/24/2026 17:41 | 11 | 150.75 |
| 07/24/2026 17:40 | 50 | 150.84 |
| 07/24/2026 17:40 | 58 | 150.93 |
| 07/24/2026 17:40 | 100 | 150.84 |
| 07/24/2026 17:39 | 100 | 150.84 |
| 07/24/2026 17:39 | 5 | 150.79 |
| 07/24/2026 17:39 | 1 | 150.93 |
| 07/24/2026 17:39 | 79 | 150.88 |
| 07/24/2026 17:39 | 15 | 150.87 |
| 07/24/2026 17:38 | 5 | 150.84 |
| 07/24/2026 17:38 | 15 | 150.85 |
| 07/24/2026 17:38 | 15 | 150.85 |
| 07/24/2026 17:38 | 15 | 150.85 |
| 07/24/2026 17:38 | 15 | 150.85 |
| 07/24/2026 17:38 | 15 | 150.85 |
| 07/24/2026 17:38 | 15 | 150.85 |
| 07/24/2026 17:38 | 15 | 150.85 |
| 07/24/2026 17:38 | 15 | 150.85 |
| 07/24/2026 17:38 | 15 | 150.85 |
| 07/24/2026 17:38 | 15 | 150.85 |
| 07/24/2026 17:38 | 15 | 150.85 |
| 07/24/2026 17:38 | 15 | 150.85 |
| 07/24/2026 17:38 | 6 | 150.75 |
| 07/24/2026 17:38 | 7 | 150.76 |
| 07/24/2026 17:38 | 10 | 150.76 |
| 07/24/2026 17:37 | 1 | 150.88 |
| 07/24/2026 17:37 | 40 | 150.93 |
| 07/24/2026 17:37 | 66 | 150.93 |
| 07/24/2026 17:36 | 2 | 150.81 |
| 07/24/2026 17:36 | 50 | 150.87 |
| 07/24/2026 17:36 | 100 | 150.87 |
| 07/24/2026 17:36 | 66 | 150.88 |
| 07/24/2026 17:36 | 10 | 150.88 |
| 07/24/2026 17:36 | 65 | 150.90 |
| 07/24/2026 17:36 | 92 | 150.93 |
| 07/24/2026 17:36 | 5 | 150.93 |
| 07/24/2026 17:36 | 5 | 150.93 |
| 07/24/2026 17:36 | 10 | 150.93 |
| 07/24/2026 17:36 | 24 | 150.94 |
| 07/24/2026 17:36 | 63 | 150.94 |
| 07/24/2026 17:36 | 100 | 150.94 |
| 07/24/2026 17:36 | 2 | 150.95 |
| 07/24/2026 17:36 | 20 | 150.97 |
| 07/24/2026 17:32 | 1 | 151.03 |
| 07/24/2026 17:32 | 2 | 150.99 |
| 07/24/2026 17:32 | 1 | 150.99 |
| 07/24/2026 17:32 | 1 | 150.95 |
| 07/24/2026 17:32 | 5 | 150.95 |
| 07/24/2026 17:32 | 5 | 150.97 |
| 07/24/2026 17:32 | 15 | 150.98 |
| 07/24/2026 17:32 | 15 | 150.98 |
| 07/24/2026 17:32 | 15 | 150.98 |
| 07/24/2026 17:31 | 10 | 150.98 |
| 07/24/2026 17:31 | 10 | 150.98 |
| 07/24/2026 17:31 | 10 | 150.98 |
| 07/24/2026 17:31 | 71 | 151.05 |
| 07/24/2026 17:31 | 29 | 151.05 |
| 07/24/2026 17:31 | 4 | 151.05 |
| 07/24/2026 17:31 | 6 | 151.05 |
| 07/24/2026 17:31 | 100 | 151.05 |
| 07/24/2026 17:31 | 4 | 151.06 |
| 07/24/2026 17:31 | 1 | 151.06 |
| 07/24/2026 17:31 | 1 | 151.12 |
| 07/24/2026 17:31 | 1 | 151.135 |
| 07/24/2026 17:31 | 1 | 151.135 |
| 07/24/2026 17:30 | 80 | 151.09 |
| 07/24/2026 17:29 | 1 | 151.19 |
| 07/24/2026 17:29 | 97 | 151.19 |
| 07/24/2026 17:29 | 1 | 151.19 |
| 07/24/2026 17:29 | 1 | 151.19 |
| 07/24/2026 17:29 | 1 | 151.19 |
| 07/24/2026 17:29 | 1 | 151.19 |
| 07/24/2026 17:28 | 10 | 151.19 |
| 07/24/2026 17:28 | 25 | 151.18 |
| 07/24/2026 17:28 | 100 | 151.18 |
| 07/24/2026 17:28 | 40 | 151.04 |
| 07/24/2026 17:26 | 45 | 151.04 |
| 07/24/2026 17:26 | 6 | 150.99 |
| 07/24/2026 17:26 | 10 | 151.06 |
| 07/24/2026 17:26 | 100 | 151.06 |
| 07/24/2026 17:26 | 6 | 151.06 |
| 07/24/2026 17:26 | 94 | 151.06 |
| 07/24/2026 17:26 | 6 | 151.06 |
| 07/24/2026 17:26 | 3 | 151.07 |
| 07/24/2026 17:25 | 57 | 151.07 |
| 07/24/2026 17:25 | 22 | 151.07 |
| 07/24/2026 17:25 | 100 | 151.15 |
| 07/24/2026 17:25 | 100 | 151.10 |
| 07/24/2026 17:25 | 10 | 151.10 |
| 07/24/2026 17:25 | 10 | 151.10 |
| 07/24/2026 17:25 | 6 | 151.10 |
| 07/24/2026 17:25 | 94 | 151.10 |
| 07/24/2026 17:25 | 3 | 151.12 |
| 07/24/2026 17:25 | 8 | 151.13 |
| 07/24/2026 17:25 | 1 | 151.13 |
| 07/24/2026 17:25 | 2 | 151.16 |
| 07/24/2026 17:25 | 3 | 151.16 |
| 07/24/2026 17:25 | 8 | 151.16 |
| 07/24/2026 17:25 | 1 | 151.16 |
| 07/24/2026 17:25 | 1 | 151.16 |
| 07/24/2026 17:25 | 10 | 151.17 |
| 07/24/2026 17:25 | 10 | 151.17 |
| 07/24/2026 17:25 | 8 | 151.17 |
| 07/24/2026 17:25 | 1 | 151.19 |
| 07/24/2026 17:24 | 1 | 151.28 |
| 07/24/2026 17:24 | 40 | 151.38 |
| 07/24/2026 17:24 | 10 | 151.38 |
| 07/24/2026 17:24 | 30 | 151.38 |
| 07/24/2026 17:24 | 10 | 151.38 |
| 07/24/2026 17:21 | 100 | 151.28 |
| 07/24/2026 17:21 | 100 | 151.26 |
| 07/24/2026 17:21 | 1 | 151.26 |
| 07/24/2026 17:21 | 10 | 151.26 |
| 07/24/2026 17:21 | 4 | 151.28 |
| 07/24/2026 17:21 | 20 | 151.29 |
| 07/24/2026 17:21 | 50 | 151.31 |
| 07/24/2026 17:21 | 50 | 151.31 |
| 07/24/2026 17:21 | 2 | 151.31 |
| 07/24/2026 17:21 | 25 | 151.31 |
| 07/24/2026 17:21 | 23 | 151.31 |
| 07/24/2026 17:21 | 2 | 151.31 |
| 07/24/2026 17:21 | 98 | 151.31 |
| 07/24/2026 17:21 | 25 | 151.31 |
| 07/24/2026 17:21 | 5 | 151.31 |
| 07/24/2026 17:21 | 100 | 151.31 |
| 07/24/2026 17:21 | 25 | 151.29 |
| 07/24/2026 17:21 | 27 | 151.29 |
| 07/24/2026 17:21 | 26 | 151.29 |
| 07/24/2026 17:21 | 2 | 151.29 |
| 07/24/2026 17:21 | 20 | 151.29 |
| 07/24/2026 17:21 | 100 | 151.29 |
| 07/24/2026 17:21 | 4 | 151.27 |
| 07/24/2026 17:21 | 4 | 151.25 |
| 07/24/2026 17:21 | 4 | 151.25 |
| 07/24/2026 17:21 | 4 | 151.25 |
| 07/24/2026 17:20 | 4 | 151.25 |
| 07/24/2026 17:20 | 4 | 151.215 |
| 07/24/2026 17:20 | 4 | 151.25 |
| 07/24/2026 17:20 | 4 | 151.25 |
| 07/24/2026 17:20 | 4 | 151.25 |
| 07/24/2026 17:20 | 4 | 151.25 |
| 07/24/2026 17:20 | 4 | 151.25 |
| 07/24/2026 17:20 | 4 | 151.25 |
| 07/24/2026 17:20 | 4 | 151.25 |
| 07/24/2026 17:20 | 8 | 151.22 |
| 07/24/2026 17:20 | 25 | 151.22 |
| 07/24/2026 17:20 | 25 | 151.22 |
| 07/24/2026 17:20 | 25 | 151.22 |
| 07/24/2026 17:20 | 25 | 151.22 |
| 07/24/2026 17:20 | 25 | 151.22 |
| 07/24/2026 17:20 | 25 | 151.22 |
| 07/24/2026 17:20 | 25 | 151.22 |
| 07/24/2026 17:20 | 20 | 151.17 |
| 07/24/2026 17:20 | 9 | 151.16 |
| 07/24/2026 17:20 | 50 | 151.16 |
| 07/24/2026 17:20 | 20 | 151.16 |
| 07/24/2026 17:20 | 10 | 151.07 |
| 07/24/2026 17:20 | 100 | 151.07 |
| 07/24/2026 17:20 | 1 | 151.22 |
| 07/24/2026 17:20 | 16 | 151.22 |
| 07/24/2026 17:20 | 10 | 151.22 |
| 07/24/2026 17:20 | 1 | 151.18 |
| 07/24/2026 17:19 | 58 | 150.99 |
| 07/24/2026 17:19 | 2 | 151.00 |
| 07/24/2026 17:19 | 100 | 151.01 |
| 07/24/2026 17:19 | 50 | 151.02 |
| 07/24/2026 17:19 | 50 | 151.02 |
| 07/24/2026 17:17 | 50 | 151.13 |
| 07/24/2026 17:17 | 2 | 151.13 |
| 07/24/2026 17:17 | 1 | 150.92 |
| 07/24/2026 17:17 | 1 | 150.95 |
| 07/24/2026 17:16 | 1 | 150.93 |
| 07/24/2026 17:16 | 66 | 151.00 |
| 07/24/2026 17:16 | 13 | 151.00 |
| 07/24/2026 17:16 | 1 | 151.00 |
| 07/24/2026 17:16 | 4 | 151.07 |
| 07/24/2026 17:16 | 5 | 151.13 |
| 07/24/2026 17:16 | 1 | 151.13 |
| 07/24/2026 17:16 | 2 | 151.13 |
| 07/24/2026 17:16 | 100 | 151.13 |
| 07/24/2026 17:16 | 100 | 151.13 |
| 07/24/2026 17:16 | 20 | 151.13 |
| 07/24/2026 17:16 | 10 | 151.13 |
| 07/24/2026 17:16 | 100 | 151.13 |
| 07/24/2026 17:16 | 100 | 151.14 |
| 07/24/2026 17:16 | 6 | 151.15 |
| 07/24/2026 17:16 | 100 | 151.17 |
| 07/24/2026 17:14 | 25 | 151.23 |
| 07/24/2026 17:14 | 24 | 151.23 |
| 07/24/2026 17:14 | 99 | 151.23 |
| 07/24/2026 17:14 | 1 | 151.23 |
| 07/24/2026 17:14 | 51 | 151.17 |
| 07/24/2026 17:14 | 8 | 151.15 |
| 07/24/2026 17:14 | 100 | 151.15 |
| 07/24/2026 17:14 | 98 | 151.15 |
| 07/24/2026 17:14 | 2 | 151.15 |
| 07/24/2026 17:14 | 1 | 151.095 |
| 07/24/2026 17:14 | 1 | 151.095 |
| 07/24/2026 17:14 | 27 | 151.14 |
| 07/24/2026 17:14 | 3 | 151.14 |
| 07/24/2026 17:14 | 26 | 151.14 |
| 07/24/2026 17:14 | 1 | 151.12 |
| 07/24/2026 17:14 | 100 | 151.12 |
| 07/24/2026 17:14 | 78 | 151.11 |
| 07/24/2026 17:14 | 22 | 151.11 |
| 07/24/2026 17:14 | 66 | 151.10 |
| 07/24/2026 17:14 | 34 | 151.10 |
| 07/24/2026 17:14 | 100 | 151.10 |
| 07/24/2026 17:14 | 4 | 151.10 |
| 07/24/2026 17:14 | 25 | 151.09 |
| 07/24/2026 17:12 | 89 | 151.07 |
| 07/24/2026 17:12 | 42 | 151.07 |
| 07/24/2026 17:12 | 25 | 150.985 |
| 07/24/2026 17:10 | 39 | 151.02 |
| 07/24/2026 17:10 | 42 | 151.02 |
| 07/24/2026 17:10 | 6 | 150.98 |
| 07/24/2026 17:10 | 100 | 150.98 |
| 07/24/2026 17:10 | 1 | 150.98 |
| 07/24/2026 17:10 | 30 | 150.98 |
| 07/24/2026 17:10 | 100 | 150.98 |
| 07/24/2026 17:09 | 100 | 150.87 |
| 07/24/2026 17:09 | 77 | 150.86 |
| 07/24/2026 17:09 | 23 | 150.86 |
| 07/24/2026 17:09 | 100 | 150.86 |
| 07/24/2026 17:09 | 100 | 150.86 |
| 07/24/2026 17:09 | 36 | 150.87 |
| 07/24/2026 17:09 | 36 | 150.87 |
| 07/24/2026 17:09 | 10 | 150.88 |
| 07/24/2026 17:09 | 61 | 150.88 |
| 07/24/2026 17:09 | 39 | 150.88 |
| 07/24/2026 17:09 | 10 | 150.88 |
| 07/24/2026 17:09 | 100 | 150.88 |
| 07/24/2026 17:09 | 26 | 150.88 |
| 07/24/2026 17:09 | 73 | 150.93 |
| 07/24/2026 17:09 | 13 | 150.93 |
| 07/24/2026 17:09 | 13 | 150.93 |
| 07/24/2026 17:09 | 1 | 150.93 |
| 07/24/2026 17:09 | 100 | 150.93 |
| 07/24/2026 17:09 | 13 | 150.93 |
| 07/24/2026 17:09 | 87 | 150.93 |
| 07/24/2026 17:09 | 25 | 150.94 |
| 07/24/2026 17:09 | 100 | 150.94 |
| 07/24/2026 17:09 | 10 | 150.94 |
| 07/24/2026 17:09 | 10 | 150.94 |
| 07/24/2026 17:09 | 162 | 150.94 |
| 07/24/2026 17:09 | 125 | 150.95 |
| 07/24/2026 17:09 | 5 | 150.95 |
| 07/24/2026 17:09 | 100 | 150.96 |
| 07/24/2026 17:09 | 100 | 150.98 |
| 07/24/2026 17:08 | 81 | 151.13 |
| 07/24/2026 17:08 | 100 | 151.13 |
| 07/24/2026 17:08 | 45 | 151.04 |
| 07/24/2026 17:08 | 14 | 151.11 |
| 07/24/2026 17:06 | 20 | 151.04 |
| 07/24/2026 17:06 | 6 | 151.10 |
| 07/24/2026 17:06 | 4 | 151.08 |
| 07/24/2026 17:06 | 80 | 151.05 |
| 07/24/2026 17:06 | 10 | 151.05 |
| 07/24/2026 17:06 | 10 | 151.05 |
| 07/24/2026 17:06 | 4 | 150.97 |
| 07/24/2026 17:05 | 10 | 150.80 |
| 07/24/2026 17:05 | 67 | 150.92 |
| 07/24/2026 17:05 | 33 | 150.92 |
| 07/24/2026 17:05 | 36 | 150.92 |
| 07/24/2026 17:05 | 1 | 150.92 |
| 07/24/2026 17:05 | 30 | 150.92 |
| 07/24/2026 17:05 | 5 | 150.92 |
| 07/24/2026 17:05 | 33 | 150.92 |
| 07/24/2026 17:05 | 62 | 150.92 |
| 07/24/2026 17:05 | 25 | 150.91 |
| 07/24/2026 17:05 | 80 | 150.91 |
| 07/24/2026 17:05 | 120 | 150.91 |
| 07/24/2026 17:05 | 13 | 150.90 |
| 07/24/2026 17:05 | 11 | 150.89 |
| 07/24/2026 17:04 | 2 | 150.87 |
| 07/24/2026 17:03 | 25 | 150.775 |
| 07/24/2026 17:03 | 1 | 150.67 |
| 07/24/2026 17:03 | 1 | 150.67 |
| 07/24/2026 17:03 | 100 | 150.67 |
| 07/24/2026 17:03 | 50 | 150.67 |
| 07/24/2026 17:03 | 6 | 150.67 |
| 07/24/2026 17:03 | 20 | 150.69 |
| 07/24/2026 17:03 | 1 | 150.69 |
| 07/24/2026 17:02 | 1 | 150.74 |
| 07/24/2026 17:01 | 1 | 150.94 |
| 07/24/2026 17:01 | 2 | 150.76 |
| 07/24/2026 17:01 | 6 | 150.97 |
| 07/24/2026 17:01 | 10 | 150.94 |
| 07/24/2026 17:01 | 10 | 150.94 |
| 07/24/2026 17:01 | 25 | 150.94 |
| 07/24/2026 17:01 | 11 | 150.84 |
| 07/24/2026 17:01 | 12 | 150.84 |
| 07/24/2026 17:01 | 2 | 150.84 |
| 07/24/2026 17:01 | 12 | 150.86 |
| 07/24/2026 17:01 | 14 | 150.86 |
| 07/24/2026 17:01 | 14 | 150.86 |
| 07/24/2026 17:01 | 14 | 150.86 |
| 07/24/2026 17:01 | 25 | 150.86 |
| 07/24/2026 17:01 | 21 | 150.86 |
| 07/24/2026 17:01 | 4 | 150.86 |
| 07/24/2026 17:00 | 98 | 150.97 |
| 07/24/2026 17:00 | 6 | 150.97 |
| 07/24/2026 17:00 | 75 | 150.91 |
| 07/24/2026 17:00 | 25 | 150.91 |
| 07/24/2026 17:00 | 100 | 150.91 |
| 07/24/2026 17:00 | 98 | 150.87 |
| 07/24/2026 17:00 | 2 | 150.87 |
| 07/24/2026 17:00 | 2 | 150.86 |
| 07/24/2026 17:00 | 37 | 150.86 |
| 07/24/2026 17:00 | 61 | 150.86 |
| 07/24/2026 17:00 | 39 | 150.86 |
| 07/24/2026 17:00 | 61 | 150.86 |
| 07/24/2026 17:00 | 100 | 150.86 |
| 07/24/2026 17:00 | 2 | 150.85 |
| 07/24/2026 17:00 | 9 | 150.73 |
| 07/24/2026 17:00 | 1 | 150.73 |
| 07/24/2026 16:59 | 4 | 150.85 |
| 07/24/2026 16:59 | 100 | 150.73 |
| 07/24/2026 16:58 | 1 | 150.68 |
| 07/24/2026 16:58 | 1 | 150.69 |
| 07/24/2026 16:58 | 1 | 150.69 |
| 07/24/2026 16:58 | 25 | 150.69 |
| 07/24/2026 16:58 | 1 | 150.74 |
| 07/24/2026 16:58 | 3 | 150.73 |
| 07/24/2026 16:58 | 180 | 150.72 |
| 07/24/2026 16:58 | 20 | 150.72 |
| 07/24/2026 16:58 | 33 | 150.71 |
| 07/24/2026 16:58 | 33 | 150.71 |
| 07/24/2026 16:58 | 34 | 150.71 |
| 07/24/2026 16:58 | 70 | 150.71 |
| 07/24/2026 16:58 | 66 | 150.70 |
| 07/24/2026 16:58 | 100 | 150.62 |
| 07/24/2026 16:58 | 200 | 150.62 |
| 07/24/2026 16:57 | 15 | 150.56 |
| 07/24/2026 16:57 | 3 | 150.63 |
| 07/24/2026 16:57 | 10 | 150.68 |
| 07/24/2026 16:57 | 22 | 150.68 |
| 07/24/2026 16:56 | 6 | 150.68 |
| 07/24/2026 16:56 | 25 | 150.73 |
| 07/24/2026 16:56 | 5 | 150.68 |
| 07/24/2026 16:56 | 5 | 150.68 |
| 07/24/2026 16:56 | 100 | 150.68 |
| 07/24/2026 16:56 | 1 | 150.68 |
| 07/24/2026 16:56 | 12 | 150.68 |
| 07/24/2026 16:56 | 100 | 150.69 |
| 07/24/2026 16:56 | 72 | 150.69 |
| 07/24/2026 16:56 | 28 | 150.69 |
| 07/24/2026 16:56 | 14 | 150.69 |
| 07/24/2026 16:56 | 25 | 150.69 |
| 07/24/2026 16:56 | 15 | 150.69 |
| 07/24/2026 16:56 | 66 | 150.70 |
| 07/24/2026 16:56 | 100 | 150.70 |
| 07/24/2026 16:56 | 6 | 150.70 |
| 07/24/2026 16:56 | 6 | 150.73 |
| 07/24/2026 16:55 | 1 | 150.86 |
| 07/24/2026 16:53 | 6 | 150.79 |
| 07/24/2026 16:52 | 12 | 150.87 |
| 07/24/2026 16:52 | 1 | 150.905 |
| 07/24/2026 16:51 | 8 | 150.905 |
| 07/24/2026 16:51 | 53 | 151.03 |
| 07/24/2026 16:51 | 1 | 151.03 |
| 07/24/2026 16:51 | 16 | 151.04 |
| 07/24/2026 16:51 | 10 | 151.02 |
| 07/24/2026 16:51 | 6 | 151.02 |
| 07/24/2026 16:51 | 10 | 150.98 |
| 07/24/2026 16:51 | 6 | 150.98 |
| 07/24/2026 16:51 | 3 | 150.92 |
| 07/24/2026 16:51 | 100 | 150.85 |
| 07/24/2026 16:51 | 2 | 150.71 |
| 07/24/2026 16:51 | 98 | 150.71 |
| 07/24/2026 16:51 | 2 | 150.73 |
| 07/24/2026 16:50 | 11 | 150.76 |
| 07/24/2026 16:50 | 60 | 150.78 |
| 07/24/2026 16:50 | 35 | 150.80 |
| 07/24/2026 16:50 | 6 | 150.86 |
| 07/24/2026 16:50 | 3 | 150.98 |
| 07/24/2026 16:50 | 3 | 150.97 |
| 07/24/2026 16:49 | 3 | 150.82 |
| 07/24/2026 16:49 | 5 | 150.84 |
| 07/24/2026 16:49 | 1 | 150.84 |
| 07/24/2026 16:49 | 5 | 150.84 |
| 07/24/2026 16:49 | 18 | 150.84 |
| 07/24/2026 16:49 | 6 | 150.86 |
| 07/24/2026 16:49 | 25 | 150.86 |
| 07/24/2026 16:49 | 24 | 150.86 |
| 07/24/2026 16:49 | 1 | 150.98 |
| 07/24/2026 16:49 | 3 | 150.84 |
| 07/24/2026 16:49 | 48 | 150.86 |
| 07/24/2026 16:49 | 25 | 150.86 |
| 07/24/2026 16:49 | 27 | 150.86 |
| 07/24/2026 16:49 | 27 | 150.87 |
| 07/24/2026 16:49 | 100 | 150.87 |
| 07/24/2026 16:49 | 58 | 150.91 |
| 07/24/2026 16:49 | 100 | 150.88 |
| 07/24/2026 16:49 | 12 | 150.84 |
| 07/24/2026 16:49 | 100 | 150.84 |
| 07/24/2026 16:49 | 100 | 150.84 |
| 07/24/2026 16:49 | 1 | 150.84 |
| 07/24/2026 16:49 | 100 | 150.84 |
| 07/24/2026 16:49 | 6 | 150.84 |
| 07/24/2026 16:49 | 100 | 150.84 |
| 07/24/2026 16:49 | 2 | 150.86 |
| 07/24/2026 16:48 | 20 | 150.98 |
| 07/24/2026 16:48 | 100 | 150.98 |
| 07/24/2026 16:48 | 100 | 150.975 |
| 07/24/2026 16:47 | 100 | 150.94 |
| 07/24/2026 16:47 | 6 | 150.81 |
| 07/24/2026 16:47 | 2 | 150.74 |
| 07/24/2026 16:47 | 2 | 150.78 |
| 07/24/2026 16:47 | 100 | 150.81 |
| 07/24/2026 16:47 | 20 | 150.84 |
| 07/24/2026 16:44 | 10 | 150.83 |
| 07/24/2026 16:44 | 5 | 150.91 |
| 07/24/2026 16:44 | 68 | 150.91 |
| 07/24/2026 16:44 | 32 | 150.91 |
| 07/24/2026 16:44 | 1 | 150.91 |
| 07/24/2026 16:44 | 4 | 150.91 |
| 07/24/2026 16:44 | 100 | 150.91 |
| 07/24/2026 16:44 | 1 | 150.91 |
| 07/24/2026 16:44 | 1 | 150.91 |
| 07/24/2026 16:44 | 1 | 150.93 |
| 07/24/2026 16:43 | 100 | 151.00 |
| 07/24/2026 16:43 | 38 | 151.05 |
| 07/24/2026 16:43 | 62 | 151.05 |
| 07/24/2026 16:43 | 64 | 151.05 |
| 07/24/2026 16:43 | 38 | 151.06 |
| 07/24/2026 16:43 | 162 | 151.06 |
| 07/24/2026 16:43 | 2 | 151.07 |
| 07/24/2026 16:42 | 20 | 151.17 |
| 07/24/2026 16:42 | 117 | 151.17 |
| 07/24/2026 16:42 | 1 | 151.17 |
| 07/24/2026 16:42 | 18 | 151.17 |
| 07/24/2026 16:42 | 48 | 151.10 |
| 07/24/2026 16:42 | 2 | 151.10 |
| 07/24/2026 16:42 | 48 | 151.09 |
| 07/24/2026 16:42 | 100 | 151.07 |
| 07/24/2026 16:42 | 20 | 151.02 |
| 07/24/2026 16:41 | 48 | 151.01 |
| 07/24/2026 16:41 | 10 | 151.09 |
| 07/24/2026 16:41 | 6 | 151.09 |
| 07/24/2026 16:41 | 4 | 151.08 |
| 07/24/2026 16:41 | 100 | 151.08 |
| 07/24/2026 16:41 | 100 | 151.07 |
| 07/24/2026 16:41 | 100 | 150.95 |
| 07/24/2026 16:41 | 100 | 150.94 |
| 07/24/2026 16:41 | 25 | 150.92 |
| 07/24/2026 16:41 | 21 | 150.92 |
| 07/24/2026 16:41 | 100 | 150.93 |
| 07/24/2026 16:41 | 100 | 150.93 |
| 07/24/2026 16:41 | 10 | 150.97 |
| 07/24/2026 16:41 | 10 | 150.97 |
| 07/24/2026 16:41 | 100 | 150.95 |
| 07/24/2026 16:41 | 85 | 150.93 |
| 07/24/2026 16:41 | 15 | 150.93 |
| 07/24/2026 16:41 | 18 | 150.93 |
| 07/24/2026 16:41 | 48 | 150.93 |
| 07/24/2026 16:41 | 6 | 150.93 |
| 07/24/2026 16:41 | 100 | 150.93 |
| 07/24/2026 16:41 | 3 | 150.93 |
| 07/24/2026 16:41 | 52 | 150.93 |
| 07/24/2026 16:41 | 48 | 150.93 |
| 07/24/2026 16:41 | 125 | 150.94 |
| 07/24/2026 16:41 | 100 | 150.95 |
| 07/24/2026 16:41 | 2 | 150.95 |
| 07/24/2026 16:41 | 66 | 151.06 |
| 07/24/2026 16:41 | 25 | 151.06 |
| 07/24/2026 16:41 | 209 | 151.06 |
| 07/24/2026 16:40 | 43 | 151.06 |
| 07/24/2026 16:40 | 100 | 151.00 |
| 07/24/2026 16:40 | 1 | 151.00 |
| 07/24/2026 16:40 | 400 | 150.94 |
| 07/24/2026 16:40 | 67 | 150.90 |
| 07/24/2026 16:40 | 33 | 150.90 |
| 07/24/2026 16:40 | 63 | 150.89 |
| 07/24/2026 16:40 | 62 | 150.89 |
| 07/24/2026 16:40 | 8 | 150.89 |
| 07/24/2026 16:40 | 2 | 150.89 |
| 07/24/2026 16:40 | 11 | 150.87 |
| 07/24/2026 16:39 | 10 | 150.86 |
| 07/24/2026 16:39 | 10 | 150.81 |
| 07/24/2026 16:39 | 5 | 150.81 |
| 07/24/2026 16:39 | 2 | 150.85 |
| 07/24/2026 16:39 | 10 | 150.83 |
| 07/24/2026 16:39 | 78 | 150.83 |
| 07/24/2026 16:39 | 10 | 150.83 |
| 07/24/2026 16:39 | 94 | 150.75 |
| 07/24/2026 16:39 | 26 | 150.75 |
| 07/24/2026 16:39 | 1 | 150.76 |
| 07/24/2026 16:39 | 11 | 150.76 |
| 07/24/2026 16:39 | 99 | 150.88 |
| 07/24/2026 16:39 | 1 | 150.88 |
| 07/24/2026 16:39 | 2 | 150.88 |
| 07/24/2026 16:39 | 4 | 150.88 |
| 07/24/2026 16:39 | 1 | 150.88 |
| 07/24/2026 16:39 | 93 | 150.86 |
| 07/24/2026 16:39 | 7 | 150.86 |
| 07/24/2026 16:39 | 20 | 150.81 |
| 07/24/2026 16:39 | 1 | 150.745 |
| 07/24/2026 16:38 | 23 | 150.84 |
| 07/24/2026 16:38 | 1 | 150.745 |
| 07/24/2026 16:36 | 1 | 150.76 |
| 07/24/2026 16:36 | 2 | 150.76 |
| 07/24/2026 16:35 | 100 | 150.65 |
| 07/24/2026 16:35 | 100 | 150.65 |
| 07/24/2026 16:34 | 6 | 150.45 |
| 07/24/2026 16:34 | 25 | 150.56 |
| 07/24/2026 16:34 | 5 | 150.56 |
| 07/24/2026 16:34 | 20 | 150.56 |
| 07/24/2026 16:34 | 20 | 150.59 |
| 07/24/2026 16:33 | 5 | 150.68 |
| 07/24/2026 16:33 | 2 | 150.62 |
| 07/24/2026 16:33 | 2 | 150.62 |
| 07/24/2026 16:33 | 18 | 150.62 |
| 07/24/2026 16:30 | 100 | 150.39 |
| 07/24/2026 16:30 | 99 | 150.38 |
| 07/24/2026 16:30 | 1 | 150.38 |
| 07/24/2026 16:30 | 99 | 150.38 |
| 07/24/2026 16:30 | 1 | 150.38 |
| 07/24/2026 16:30 | 49 | 150.32 |
| 07/24/2026 16:30 | 1 | 150.31 |
| 07/24/2026 16:30 | 5 | 150.31 |
| 07/24/2026 16:30 | 100 | 150.30 |
| 07/24/2026 16:30 | 20 | 150.30 |
| 07/24/2026 16:30 | 100 | 150.27 |
| 07/24/2026 16:30 | 61 | 150.23 |
| 07/24/2026 16:30 | 2 | 150.12 |
| 07/24/2026 16:30 | 13 | 150.12 |
| 07/24/2026 16:30 | 10 | 150.12 |
| 07/24/2026 16:29 | 1 | 149.89 |
| 07/24/2026 16:29 | 2 | 149.90 |
| 07/24/2026 16:29 | 6 | 149.90 |
| 07/24/2026 16:26 | 100 | 150.08 |
| 07/24/2026 16:24 | 1 | 150.10 |
| 07/24/2026 16:24 | 4 | 150.10 |
| 07/24/2026 16:23 | 2 | 149.86 |
| 07/24/2026 16:23 | 7 | 149.98 |
| 07/24/2026 16:23 | 3 | 149.98 |
| 07/24/2026 16:23 | 3 | 149.98 |
| 07/24/2026 16:23 | 10 | 149.98 |
| 07/24/2026 16:23 | 10 | 149.91 |
| 07/24/2026 16:23 | 1 | 149.91 |
| 07/24/2026 16:23 | 5 | 149.97 |
| 07/24/2026 16:23 | 2 | 149.98 |
| 07/24/2026 16:23 | 22 | 149.98 |
| 07/24/2026 16:23 | 10 | 149.98 |
| 07/24/2026 16:23 | 94 | 149.98 |
| 07/24/2026 16:23 | 6 | 149.98 |
| 07/24/2026 16:23 | 125 | 149.99 |
| 07/24/2026 16:23 | 1 | 149.99 |
| 07/24/2026 16:22 | 14 | 150.13 |
| 07/24/2026 16:22 | 1 | 150.13 |
| 07/24/2026 16:22 | 8 | 150.00 |
| 07/24/2026 16:22 | 3 | 150.00 |
| 07/24/2026 16:22 | 8 | 150.00 |
| 07/24/2026 16:22 | 92 | 150.00 |
| 07/24/2026 16:22 | 70 | 149.755 |
| 07/24/2026 16:19 | 1 | 149.66 |
| 07/24/2026 16:19 | 14 | 149.71 |
| 07/24/2026 16:19 | 100 | 149.73 |
| 07/24/2026 16:19 | 28 | 149.73 |
| 07/24/2026 16:19 | 1 | 149.75 |
| 07/24/2026 16:19 | 10 | 149.76 |
| 07/24/2026 16:19 | 100 | 149.76 |
| 07/24/2026 16:19 | 11 | 149.77 |
| 07/24/2026 16:19 | 89 | 149.77 |
| 07/24/2026 16:19 | 100 | 149.77 |
| 07/24/2026 16:19 | 100 | 149.79 |
| 07/24/2026 16:18 | 3 | 149.94 |
| 07/24/2026 16:18 | 1 | 149.94 |
| 07/24/2026 16:18 | 6 | 149.94 |
| 07/24/2026 16:17 | 25 | 149.86 |
| 07/24/2026 16:17 | 3 | 149.86 |
| 07/24/2026 16:17 | 3 | 149.86 |
| 07/24/2026 16:17 | 100 | 149.84 |
| 07/24/2026 16:17 | 20 | 149.74 |
| 07/24/2026 16:17 | 8 | 149.85 |
| 07/24/2026 16:17 | 14 | 149.85 |
| 07/24/2026 16:17 | 6 | 149.85 |
| 07/24/2026 16:17 | 24 | 149.85 |
| 07/24/2026 16:17 | 140 | 149.85 |
| 07/24/2026 16:17 | 100 | 149.85 |
| 07/24/2026 16:17 | 5 | 149.84 |
| 07/24/2026 16:17 | 5 | 149.62 |
| 07/24/2026 16:16 | 4 | 149.83 |
| 07/24/2026 16:16 | 6 | 149.83 |
| 07/24/2026 16:15 | 4 | 149.62 |
| 07/24/2026 16:15 | 12 | 149.61 |
| 07/24/2026 16:14 | 6 | 149.63 |
| 07/24/2026 16:13 | 6 | 149.37 |
| 07/24/2026 16:13 | 100 | 149.39 |
| 07/24/2026 16:13 | 1 | 149.42 |
| 07/24/2026 16:13 | 100 | 149.43 |
| 07/24/2026 16:13 | 1 | 149.45 |
| 07/24/2026 16:13 | 1 | 149.47 |
| 07/24/2026 16:13 | 99 | 149.47 |
| 07/24/2026 16:13 | 1 | 149.47 |
| 07/24/2026 16:13 | 1 | 149.49 |
| 07/24/2026 16:12 | 100 | 149.50 |
| 07/24/2026 16:12 | 4 | 149.56 |
| 07/24/2026 16:12 | 11 | 149.56 |
| 07/24/2026 16:12 | 1 | 149.57 |
| 07/24/2026 16:11 | 1 | 149.66 |
| 07/24/2026 16:11 | 1 | 149.66 |
| 07/24/2026 16:11 | 1 | 149.66 |
| 07/24/2026 16:11 | 2 | 149.66 |
| 07/24/2026 16:11 | 100 | 149.66 |
| 07/24/2026 16:11 | 1 | 149.68 |
| 07/24/2026 16:10 | 1 | 149.90 |
| 07/24/2026 16:10 | 50 | 149.875 |
| 07/24/2026 16:10 | 1 | 149.86 |
| 07/24/2026 16:10 | 19 | 149.86 |
| 07/24/2026 16:10 | 17 | 149.84 |
| 07/24/2026 16:10 | 3 | 149.84 |
| 07/24/2026 16:10 | 41 | 149.78 |
| 07/24/2026 16:10 | 6 | 149.78 |
| 07/24/2026 16:10 | 20 | 149.77 |
| 07/24/2026 16:10 | 80 | 149.77 |
| 07/24/2026 16:10 | 15 | 149.77 |
| 07/24/2026 16:10 | 100 | 149.77 |
| 07/24/2026 16:10 | 100 | 149.77 |
| 07/24/2026 16:10 | 20 | 149.72 |
| 07/24/2026 16:10 | 28 | 149.565 |
| 07/24/2026 16:10 | 1 | 149.72 |
| 07/24/2026 16:08 | 19 | 149.625 |
| 07/24/2026 16:08 | 2 | 149.41 |
| 07/24/2026 16:08 | 55 | 149.42 |
| 07/24/2026 16:08 | 5 | 149.42 |
| 07/24/2026 16:08 | 100 | 149.52 |
| 07/24/2026 16:08 | 100 | 149.52 |
| 07/24/2026 16:08 | 120 | 149.53 |
| 07/24/2026 16:08 | 100 | 149.54 |
| 07/24/2026 16:08 | 1 | 149.69 |
| 07/24/2026 16:07 | 45 | 149.54 |
| 07/24/2026 16:07 | 1 | 149.54 |
| 07/24/2026 16:07 | 59 | 149.62 |
| 07/24/2026 16:07 | 1 | 149.62 |
| 07/24/2026 16:07 | 100 | 149.68 |
| 07/24/2026 16:07 | 6 | 149.68 |
| 07/24/2026 16:07 | 28 | 149.68 |
| 07/24/2026 16:07 | 80 | 149.72 |
| 07/24/2026 16:07 | 20 | 149.75 |
| 07/24/2026 16:06 | 22 | 149.87 |
| 07/24/2026 16:06 | 8 | 149.89 |
| 07/24/2026 16:06 | 92 | 149.89 |
| 07/24/2026 16:06 | 8 | 149.91 |
| 07/24/2026 16:06 | 15 | 149.92 |
| 07/24/2026 16:06 | 5 | 149.92 |
| 07/24/2026 16:06 | 20 | 150.01 |
| 07/24/2026 16:06 | 20 | 149.97 |
| 07/24/2026 16:06 | 8 | 149.97 |
| 07/24/2026 16:06 | 6 | 150.03 |
| 07/24/2026 16:06 | 26 | 150.03 |
| 07/24/2026 16:05 | 5 | 150.11 |
| 07/24/2026 16:04 | 5 | 150.27 |
| 07/24/2026 16:04 | 37 | 150.355 |
| 07/24/2026 16:04 | 22 | 150.355 |
| 07/24/2026 16:04 | 25 | 150.355 |
| 07/24/2026 16:03 | 13 | 150.51 |
| 07/24/2026 16:03 | 13 | 150.56 |
| 07/24/2026 16:03 | 37 | 150.53 |
| 07/24/2026 16:03 | 6 | 150.53 |
| 07/24/2026 16:03 | 6 | 150.50 |
| 07/24/2026 16:03 | 13 | 150.50 |
| 07/24/2026 16:01 | 6 | 150.38 |
| 07/24/2026 16:01 | 20 | 150.36 |
| 07/24/2026 16:01 | 5 | 150.22 |
| 07/24/2026 16:00 | 3 | 150.02 |
| 07/24/2026 16:00 | 3 | 150.04 |
| 07/24/2026 16:00 | 6 | 150.10 |
| 07/24/2026 15:59 | 5 | 150.21 |
| 07/24/2026 15:59 | 100 | 150.21 |
| 07/24/2026 15:59 | 11 | 150.25 |
| 07/24/2026 15:59 | 95 | 150.25 |
| 07/24/2026 15:59 | 5 | 150.25 |
| 07/24/2026 15:59 | 10 | 150.28 |
| 07/24/2026 15:58 | 63 | 150.555 |
| 07/24/2026 15:57 | 6 | 150.63 |
| 07/24/2026 15:57 | 7 | 150.63 |
| 07/24/2026 15:57 | 13 | 150.54 |
| 07/24/2026 15:57 | 13 | 150.54 |
| 07/24/2026 15:56 | 2 | 150.49 |
| 07/24/2026 15:55 | 13 | 150.465 |
| 07/24/2026 15:53 | 86 | 150.58 |
| 07/24/2026 15:53 | 1 | 150.73 |
| 07/24/2026 15:53 | 10 | 150.68 |
| 07/24/2026 15:53 | 3 | 150.68 |
| 07/24/2026 15:53 | 6 | 150.68 |
| 07/24/2026 15:53 | 5 | 150.64 |
| 07/24/2026 15:53 | 13 | 150.44 |
| 07/24/2026 15:53 | 33 | 150.44 |
| 07/24/2026 15:53 | 2 | 150.44 |
| 07/24/2026 15:52 | 9 | 150.28 |
| 07/24/2026 15:49 | 100 | 150.28 |
| 07/24/2026 15:49 | 86 | 150.28 |
| 07/24/2026 15:49 | 6 | 150.30 |
| 07/24/2026 15:49 | 6 | 150.30 |
| 07/24/2026 15:48 | 1 | 150.46 |
| 07/24/2026 15:47 | 1 | 150.65 |
| 07/24/2026 15:47 | 58 | 150.415 |
| 07/24/2026 15:47 | 25 | 150.415 |
| 07/24/2026 15:47 | 4 | 150.37 |
| 07/24/2026 15:47 | 6 | 150.28 |
| 07/24/2026 15:46 | 6 | 150.20 |
| 07/24/2026 15:46 | 6 | 149.99 |
| 07/24/2026 15:46 | 2 | 149.75 |
| 07/24/2026 15:46 | 7 | 149.75 |
| 07/24/2026 15:46 | 30 | 149.75 |
| 07/24/2026 15:46 | 4 | 149.75 |
| 07/24/2026 15:46 | 4 | 149.75 |
| 07/24/2026 15:46 | 5 | 149.75 |
| 07/24/2026 15:46 | 15 | 149.75 |
| 07/24/2026 15:46 | 30 | 149.75 |
| 07/24/2026 15:46 | 4 | 149.75 |
| 07/24/2026 15:46 | 25 | 149.88 |
| 07/24/2026 15:46 | 20 | 150.01 |
| 07/24/2026 15:46 | 23 | 149.96 |
| 07/24/2026 15:46 | 73 | 149.84 |
| 07/24/2026 15:46 | 27 | 149.84 |
| 07/24/2026 15:46 | 2 | 149.81 |
| 07/24/2026 15:46 | 4 | 149.80 |
| 07/24/2026 15:46 | 12 | 149.80 |
| 07/24/2026 15:46 | 100 | 149.80 |
| 07/24/2026 15:46 | 124 | 149.79 |
| 07/24/2026 15:46 | 116 | 149.79 |
| 07/24/2026 15:46 | 160 | 149.79 |
| 07/24/2026 15:45 | 1 | 149.08 |
| 07/24/2026 15:44 | 5 | 149.51 |
| 07/24/2026 15:44 | 62 | 149.58 |
| 07/24/2026 15:44 | 100 | 149.57 |
| 07/24/2026 15:44 | 25 | 149.42 |
| 07/24/2026 15:44 | 64 | 149.37 |
| 07/24/2026 15:44 | 36 | 149.37 |
| 07/24/2026 15:44 | 64 | 149.47 |
| 07/24/2026 15:44 | 6 | 149.47 |
| 07/24/2026 15:44 | 6 | 149.47 |
| 07/24/2026 15:44 | 6 | 149.47 |
| 07/24/2026 15:44 | 6 | 149.47 |
| 07/24/2026 15:44 | 6 | 149.47 |
| 07/24/2026 15:44 | 6 | 149.47 |
| 07/24/2026 15:43 | 1 | 149.59 |
| 07/24/2026 15:41 | 40 | 150.015 |
| 07/24/2026 15:41 | 20 | 149.97 |
| 07/24/2026 15:41 | 12 | 149.97 |
| 07/24/2026 15:41 | 4 | 149.97 |
| 07/24/2026 15:41 | 3 | 149.74 |
| 07/24/2026 15:41 | 1 | 149.655 |
| 07/24/2026 15:40 | 4 | 149.82 |
| 07/24/2026 15:38 | 100 | 149.58 |
| 07/24/2026 15:37 | 1 | 149.96 |
| 07/24/2026 15:36 | 1 | 149.80 |
| 07/24/2026 15:36 | 34 | 149.80 |
| 07/24/2026 15:36 | 6 | 149.80 |
| 07/24/2026 15:36 | 31 | 149.29 |
| 07/24/2026 15:36 | 2 | 149.29 |
| 07/24/2026 15:36 | 2 | 149.29 |
| 07/24/2026 15:36 | 6 | 149.38 |
| 07/24/2026 15:35 | 2 | 148.97 |
| 07/24/2026 15:35 | 20 | 149.01 |
| 07/24/2026 15:35 | 20 | 149.00 |
| 07/24/2026 15:35 | 5 | 149.00 |
| 07/24/2026 15:34 | 1 | 149.17 |
| 07/24/2026 15:33 | 11 | 148.54 |
| 07/24/2026 15:33 | 5 | 149.01 |
| 07/24/2026 15:33 | 19 | 149.01 |
| 07/24/2026 15:33 | 7 | 149.01 |
| 07/24/2026 15:33 | 13 | 149.01 |
| 07/24/2026 15:33 | 100 | 149.00 |
| 07/24/2026 15:32 | 6 | 148.47 |
| 07/24/2026 15:32 | 6 | 148.63 |
| 07/24/2026 15:32 | 6 | 148.79 |
| 07/24/2026 15:32 | 1 | 148.93 |
| 07/24/2026 15:32 | 6 | 148.93 |
| 07/24/2026 15:32 | 1 | 149.84 |
| 07/24/2026 15:31 | 1 | 149.84 |
| 07/24/2026 15:31 | 98 | 149.125 |
| 07/24/2026 15:31 | 2 | 149.125 |
| 07/24/2026 15:30 | 75 | 150.31 |
| 07/24/2026 15:30 | 6 | 150.19 |
| 07/24/2026 15:30 | 62 | 149.54 |
| 07/24/2026 15:30 | 6 | 149.54 |
| 07/24/2026 15:30 | 1 | 149.54 |
| 07/24/2026 15:30 | 69 | 149.53 |
| 07/24/2026 15:30 | 2 | 149.48 |
| 07/24/2026 15:30 | 3794 | 149.54 |
| 07/24/2026 15:30 | 2 | 149.60 |
| 07/24/2026 15:30 | 8 | 149.60 |
| 07/24/2026 15:29 | 21 | 149.48 |
| 07/24/2026 15:25 | 1 | 146.97 |
| 07/24/2026 15:25 | 1 | 146.97 |
| 07/24/2026 15:25 | 1 | 146.97 |
| 07/24/2026 15:25 | 1 | 146.97 |
| 07/24/2026 15:25 | 1 | 146.97 |
| 07/24/2026 15:25 | 1 | 146.97 |