Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
22:00:00
|
Geld
27.08.2026 -
21:59:56
|
Geld Volumen |
Brief
27.08.2026 -
21:59:56
|
Brief Volumen |
|---|---|---|---|---|
|
23.49
+0.16
(
+0.69% )
|
23.48
|
1'600 |
23.49
|
200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 22:00 | � | 23.49 |
| 08/27/2026 22:00 | 62211 | 23.49 |
| 08/27/2026 21:59 | 93 | 23.51 |
| 08/27/2026 21:59 | 100 | 23.51 |
| 08/27/2026 21:59 | 1 | 23.51 |
| 08/27/2026 21:59 | 1 | 23.50 |
| 08/27/2026 21:59 | 150 | 23.50 |
| 08/27/2026 21:59 | 1 | 23.50 |
| 08/27/2026 21:59 | 100 | 23.50 |
| 08/27/2026 21:59 | 100 | 23.50 |
| 08/27/2026 21:59 | 200 | 23.49 |
| 08/27/2026 21:59 | 407 | 23.49 |
| 08/27/2026 21:59 | 1 | 23.485 |
| 08/27/2026 21:59 | 3 | 23.49 |
| 08/27/2026 21:59 | 2 | 23.49 |
| 08/27/2026 21:59 | 3 | 23.49 |
| 08/27/2026 21:59 | 3 | 23.49 |
| 08/27/2026 21:59 | 2 | 23.49 |
| 08/27/2026 21:59 | 10 | 23.49 |
| 08/27/2026 21:59 | 13 | 23.49 |
| 08/27/2026 21:59 | 1 | 23.49 |
| 08/27/2026 21:59 | 9 | 23.49 |
| 08/27/2026 21:59 | 210 | 23.49 |
| 08/27/2026 21:59 | 3 | 23.485 |
| 08/27/2026 21:59 | 2 | 23.485 |
| 08/27/2026 21:59 | 2 | 23.49 |
| 08/27/2026 21:59 | 32 | 23.49 |
| 08/27/2026 21:59 | 4 | 23.49 |
| 08/27/2026 21:59 | 1 | 23.485 |
| 08/27/2026 21:59 | 1 | 23.485 |
| 08/27/2026 21:59 | 12 | 23.49 |
| 08/27/2026 21:59 | 3 | 23.49 |
| 08/27/2026 21:59 | 384 | 23.49 |
| 08/27/2026 21:59 | 316 | 23.49 |
| 08/27/2026 21:59 | 13 | 23.49 |
| 08/27/2026 21:59 | 1 | 23.485 |
| 08/27/2026 21:59 | 6 | 23.485 |
| 08/27/2026 21:59 | 2 | 23.485 |
| 08/27/2026 21:59 | 1 | 23.485 |
| 08/27/2026 21:59 | 1 | 23.485 |
| 08/27/2026 21:59 | 64 | 23.49 |
| 08/27/2026 21:59 | 1 | 23.485 |
| 08/27/2026 21:59 | 1 | 23.485 |
| 08/27/2026 21:59 | 100 | 23.49 |
| 08/27/2026 21:59 | 64 | 23.485 |
| 08/27/2026 21:59 | 56 | 23.49 |
| 08/27/2026 21:59 | 18 | 23.49 |
| 08/27/2026 21:59 | 1 | 23.49 |
| 08/27/2026 21:59 | 1 | 23.49 |
| 08/27/2026 21:59 | 2 | 23.49 |
| 08/27/2026 21:59 | 17 | 23.49 |
| 08/27/2026 21:59 | 1 | 23.49 |
| 08/27/2026 21:59 | 6 | 23.50 |
| 08/27/2026 21:59 | 3 | 23.49 |
| 08/27/2026 21:59 | 284 | 23.50 |
| 08/27/2026 21:59 | 1 | 23.49 |
| 08/27/2026 21:59 | 9 | 23.49 |
| 08/27/2026 21:59 | 16 | 23.49 |
| 08/27/2026 21:59 | 1 | 23.50 |
| 08/27/2026 21:59 | 12 | 23.50 |
| 08/27/2026 21:59 | 83 | 23.49 |
| 08/27/2026 21:59 | 1 | 23.49 |
| 08/27/2026 21:59 | 8 | 23.49 |
| 08/27/2026 21:59 | 69 | 23.49 |
| 08/27/2026 21:59 | 21 | 23.49 |
| 08/27/2026 21:59 | 170 | 23.49 |
| 08/27/2026 21:59 | 51 | 23.49 |
| 08/27/2026 21:59 | 572 | 23.49 |
| 08/27/2026 21:59 | 28 | 23.49 |
| 08/27/2026 21:59 | 2 | 23.495 |
| 08/27/2026 21:59 | 2 | 23.495 |
| 08/27/2026 21:59 | 31 | 23.50 |
| 08/27/2026 21:59 | 51 | 23.50 |
| 08/27/2026 21:59 | 611 | 23.49 |
| 08/27/2026 21:59 | 11 | 23.49 |
| 08/27/2026 21:59 | 150 | 23.49 |
| 08/27/2026 21:59 | 28 | 23.49 |
| 08/27/2026 21:59 | 60 | 23.49 |
| 08/27/2026 21:59 | 8 | 23.49 |
| 08/27/2026 21:59 | 2 | 23.49 |
| 08/27/2026 21:59 | 153 | 23.49 |
| 08/27/2026 21:59 | 3 | 23.49 |
| 08/27/2026 21:59 | 2933 | 23.49 |
| 08/27/2026 21:59 | 22 | 23.49 |
| 08/27/2026 21:59 | 1 | 23.485 |
| 08/27/2026 21:59 | 145 | 23.49 |
| 08/27/2026 21:59 | 133 | 23.49 |
| 08/27/2026 21:59 | 21 | 23.49 |
| 08/27/2026 21:59 | 300 | 23.48 |
| 08/27/2026 21:59 | 181 | 23.48 |
| 08/27/2026 21:59 | 133 | 23.48 |
| 08/27/2026 21:59 | 651 | 23.48 |
| 08/27/2026 21:59 | 100 | 23.48 |
| 08/27/2026 21:59 | 27 | 23.48 |
| 08/27/2026 21:59 | 2 | 23.49 |
| 08/27/2026 21:59 | 3 | 23.48 |
| 08/27/2026 21:59 | 1 | 23.49 |
| 08/27/2026 21:59 | 76 | 23.49 |
| 08/27/2026 21:59 | 100 | 23.48 |
| 08/27/2026 21:59 | 9 | 23.48 |
| 08/27/2026 21:59 | 7 | 23.48 |
| 08/27/2026 21:59 | 56 | 23.47 |
| 08/27/2026 21:59 | 20 | 23.47 |
| 08/27/2026 21:59 | 15 | 23.475 |
| 08/27/2026 21:59 | 20 | 23.475 |
| 08/27/2026 21:59 | 20 | 23.475 |
| 08/27/2026 21:59 | 20 | 23.475 |
| 08/27/2026 21:59 | 10 | 23.475 |
| 08/27/2026 21:59 | 10 | 23.475 |
| 08/27/2026 21:59 | 10 | 23.475 |
| 08/27/2026 21:59 | 20 | 23.475 |
| 08/27/2026 21:59 | 20 | 23.475 |
| 08/27/2026 21:59 | 100 | 23.475 |
| 08/27/2026 21:59 | 20 | 23.475 |
| 08/27/2026 21:59 | 4 | 23.47 |
| 08/27/2026 21:59 | 20 | 23.475 |
| 08/27/2026 21:59 | 100 | 23.475 |
| 08/27/2026 21:59 | 20 | 23.475 |
| 08/27/2026 21:59 | 150 | 23.47 |
| 08/27/2026 21:59 | 5 | 23.47 |
| 08/27/2026 21:59 | 45 | 23.47 |
| 08/27/2026 21:59 | 3 | 23.47 |
| 08/27/2026 21:59 | 9 | 23.47 |
| 08/27/2026 21:59 | 2 | 23.47 |
| 08/27/2026 21:59 | 24 | 23.47 |
| 08/27/2026 21:59 | 92 | 23.47 |
| 08/27/2026 21:59 | 1 | 23.47 |
| 08/27/2026 21:59 | 348 | 23.44 |
| 08/27/2026 21:59 | 91 | 23.44 |
| 08/27/2026 21:59 | 99 | 23.44 |
| 08/27/2026 21:59 | 1 | 23.44 |
| 08/27/2026 21:59 | 13 | 23.435 |
| 08/27/2026 21:59 | 8 | 23.44 |
| 08/27/2026 21:59 | 52 | 23.44 |
| 08/27/2026 21:59 | 198 | 23.45 |
| 08/27/2026 21:59 | 2 | 23.45 |
| 08/27/2026 21:59 | 150 | 23.45 |
| 08/27/2026 21:59 | 78 | 23.45 |
| 08/27/2026 21:59 | 15 | 23.45 |
| 08/27/2026 21:59 | 129 | 23.45 |
| 08/27/2026 21:59 | 50 | 23.45 |
| 08/27/2026 21:59 | 100 | 23.45 |
| 08/27/2026 21:59 | 150 | 23.45 |
| 08/27/2026 21:59 | 7 | 23.45 |
| 08/27/2026 21:59 | 93 | 23.45 |
| 08/27/2026 21:59 | 279 | 23.45 |
| 08/27/2026 21:59 | 66 | 23.445 |
| 08/27/2026 21:59 | 372 | 23.445 |
| 08/27/2026 21:59 | 150 | 23.45 |
| 08/27/2026 21:59 | 100 | 23.45 |
| 08/27/2026 21:59 | 66 | 23.45 |
| 08/27/2026 21:59 | 8 | 23.46 |
| 08/27/2026 21:59 | 100 | 23.46 |
| 08/27/2026 21:59 | 66 | 23.46 |
| 08/27/2026 21:59 | 85 | 23.47 |
| 08/27/2026 21:59 | 15 | 23.47 |
| 08/27/2026 21:59 | 100 | 23.47 |
| 08/27/2026 21:59 | 18 | 23.47 |
| 08/27/2026 21:59 | 31 | 23.47 |
| 08/27/2026 21:59 | 100 | 23.47 |
| 08/27/2026 21:59 | 5 | 23.47 |
| 08/27/2026 21:59 | 100 | 23.47 |
| 08/27/2026 21:59 | 200 | 23.47 |
| 08/27/2026 21:59 | 3 | 23.47 |
| 08/27/2026 21:59 | 33 | 23.47 |
| 08/27/2026 21:59 | 23 | 23.47 |
| 08/27/2026 21:59 | 5 | 23.47 |
| 08/27/2026 21:59 | 200 | 23.47 |
| 08/27/2026 21:59 | 40 | 23.47 |
| 08/27/2026 21:59 | 3 | 23.47 |
| 08/27/2026 21:59 | 108 | 23.47 |
| 08/27/2026 21:59 | 33 | 23.47 |
| 08/27/2026 21:59 | 36 | 23.47 |
| 08/27/2026 21:59 | 33 | 23.47 |
| 08/27/2026 21:59 | 36 | 23.47 |
| 08/27/2026 21:59 | 3 | 23.47 |
| 08/27/2026 21:59 | 115 | 23.47 |
| 08/27/2026 21:59 | 85 | 23.47 |
| 08/27/2026 21:59 | 83 | 23.47 |
| 08/27/2026 21:59 | 17 | 23.47 |
| 08/27/2026 21:59 | 1 | 23.47 |
| 08/27/2026 21:59 | 29 | 23.47 |
| 08/27/2026 21:59 | 4 | 23.47 |
| 08/27/2026 21:59 | 100 | 23.47 |
| 08/27/2026 21:59 | 10 | 23.47 |
| 08/27/2026 21:59 | 1 | 23.47 |
| 08/27/2026 21:59 | 8 | 23.47 |
| 08/27/2026 21:59 | 110 | 23.47 |
| 08/27/2026 21:59 | 189 | 23.47 |
| 08/27/2026 21:59 | 11 | 23.47 |
| 08/27/2026 21:59 | 51 | 23.47 |
| 08/27/2026 21:59 | 31 | 23.47 |
| 08/27/2026 21:59 | 4 | 23.47 |
| 08/27/2026 21:59 | 90 | 23.47 |
| 08/27/2026 21:59 | 10 | 23.47 |
| 08/27/2026 21:59 | 105 | 23.47 |
| 08/27/2026 21:59 | 141 | 23.47 |
| 08/27/2026 21:59 | 200 | 23.47 |
| 08/27/2026 21:59 | 7 | 23.47 |
| 08/27/2026 21:59 | 2 | 23.47 |
| 08/27/2026 21:59 | 110 | 23.47 |
| 08/27/2026 21:59 | 186 | 23.47 |
| 08/27/2026 21:59 | 72 | 23.48 |
| 08/27/2026 21:59 | 9 | 23.48 |
| 08/27/2026 21:59 | 2 | 23.48 |
| 08/27/2026 21:59 | 2 | 23.48 |
| 08/27/2026 21:59 | 2 | 23.48 |
| 08/27/2026 21:59 | 6 | 23.48 |
| 08/27/2026 21:59 | 200 | 23.48 |
| 08/27/2026 21:59 | 1 | 23.48 |
| 08/27/2026 21:59 | 26 | 23.48 |
| 08/27/2026 21:58 | 68 | 23.47 |
| 08/27/2026 21:58 | 36 | 23.47 |
| 08/27/2026 21:58 | 60 | 23.47 |
| 08/27/2026 21:58 | 12 | 23.48 |
| 08/27/2026 21:58 | 8 | 23.47 |
| 08/27/2026 21:58 | 4 | 23.48 |
| 08/27/2026 21:58 | 100 | 23.48 |
| 08/27/2026 21:57 | 103 | 23.47 |
| 08/27/2026 21:57 | 150 | 23.48 |
| 08/27/2026 21:57 | 50 | 23.48 |
| 08/27/2026 21:57 | 150 | 23.48 |
| 08/27/2026 21:57 | 100 | 23.48 |
| 08/27/2026 21:57 | 2 | 23.48 |
| 08/27/2026 21:57 | 67 | 23.48 |
| 08/27/2026 21:57 | 108 | 23.48 |
| 08/27/2026 21:57 | 164 | 23.48 |
| 08/27/2026 21:57 | 43 | 23.48 |
| 08/27/2026 21:57 | 196 | 23.48 |
| 08/27/2026 21:57 | 1 | 23.47 |
| 08/27/2026 21:57 | 100 | 23.47 |
| 08/27/2026 21:57 | 4 | 23.48 |
| 08/27/2026 21:57 | 100 | 23.47 |
| 08/27/2026 21:57 | 28 | 23.47 |
| 08/27/2026 21:57 | 4 | 23.47 |
| 08/27/2026 21:57 | 90 | 23.47 |
| 08/27/2026 21:57 | 2 | 23.47 |
| 08/27/2026 21:57 | 2 | 23.47 |
| 08/27/2026 21:57 | 2 | 23.47 |
| 08/27/2026 21:57 | 2 | 23.46 |
| 08/27/2026 21:57 | 2 | 23.46 |
| 08/27/2026 21:57 | 100 | 23.46 |
| 08/27/2026 21:57 | 3 | 23.46 |
| 08/27/2026 21:57 | 31 | 23.46 |
| 08/27/2026 21:57 | 51 | 23.46 |
| 08/27/2026 21:57 | 46 | 23.46 |
| 08/27/2026 21:57 | 33 | 23.46 |
| 08/27/2026 21:57 | 4 | 23.46 |
| 08/27/2026 21:57 | 100 | 23.46 |
| 08/27/2026 21:57 | 1 | 23.46 |
| 08/27/2026 21:57 | 29 | 23.45 |
| 08/27/2026 21:57 | 18 | 23.45 |
| 08/27/2026 21:57 | 100 | 23.45 |
| 08/27/2026 21:57 | 337 | 23.45 |
| 08/27/2026 21:57 | 300 | 23.45 |
| 08/27/2026 21:57 | 1 | 23.445 |
| 08/27/2026 21:57 | 1 | 23.445 |
| 08/27/2026 21:57 | 4 | 23.45 |
| 08/27/2026 21:57 | 337 | 23.44 |
| 08/27/2026 21:57 | 58 | 23.44 |
| 08/27/2026 21:57 | 242 | 23.44 |
| 08/27/2026 21:57 | 100 | 23.44 |
| 08/27/2026 21:56 | 170 | 23.435 |
| 08/27/2026 21:56 | 68 | 23.43 |
| 08/27/2026 21:56 | 32 | 23.43 |
| 08/27/2026 21:56 | 3 | 23.43 |
| 08/27/2026 21:56 | 67 | 23.42 |
| 08/27/2026 21:56 | 76 | 23.42 |
| 08/27/2026 21:56 | 5 | 23.42 |
| 08/27/2026 21:56 | 4 | 23.42 |
| 08/27/2026 21:56 | 43 | 23.42 |
| 08/27/2026 21:56 | 62 | 23.42 |
| 08/27/2026 21:56 | 90 | 23.42 |
| 08/27/2026 21:56 | 200 | 23.42 |
| 08/27/2026 21:56 | 332 | 23.42 |
| 08/27/2026 21:56 | 43 | 23.42 |
| 08/27/2026 21:56 | 12 | 23.42 |
| 08/27/2026 21:56 | 100 | 23.42 |
| 08/27/2026 21:56 | 16 | 23.41 |
| 08/27/2026 21:56 | 149 | 23.41 |
| 08/27/2026 21:56 | 42 | 23.41 |
| 08/27/2026 21:56 | 100 | 23.41 |
| 08/27/2026 21:56 | 200 | 23.41 |
| 08/27/2026 21:56 | 100 | 23.41 |
| 08/27/2026 21:56 | 100 | 23.415 |
| 08/27/2026 21:56 | 200 | 23.415 |
| 08/27/2026 21:56 | 100 | 23.41 |
| 08/27/2026 21:56 | 100 | 23.41 |
| 08/27/2026 21:56 | 17 | 23.41 |
| 08/27/2026 21:56 | 83 | 23.41 |
| 08/27/2026 21:56 | 3 | 23.41 |
| 08/27/2026 21:56 | 35 | 23.41 |
| 08/27/2026 21:56 | 6 | 23.41 |
| 08/27/2026 21:56 | 3 | 23.41 |
| 08/27/2026 21:56 | 100 | 23.41 |
| 08/27/2026 21:56 | 37 | 23.41 |
| 08/27/2026 21:56 | 99 | 23.41 |
| 08/27/2026 21:56 | 1 | 23.41 |
| 08/27/2026 21:56 | 15 | 23.405 |
| 08/27/2026 21:56 | 240 | 23.40 |
| 08/27/2026 21:56 | 100 | 23.40 |
| 08/27/2026 21:56 | 44 | 23.40 |
| 08/27/2026 21:56 | 100 | 23.40 |
| 08/27/2026 21:56 | 100 | 23.40 |
| 08/27/2026 21:56 | 100 | 23.40 |
| 08/27/2026 21:56 | 100 | 23.40 |
| 08/27/2026 21:56 | 100 | 23.40 |
| 08/27/2026 21:56 | 89 | 23.40 |
| 08/27/2026 21:56 | 4 | 23.40 |
| 08/27/2026 21:56 | 50 | 23.40 |
| 08/27/2026 21:56 | 58 | 23.40 |
| 08/27/2026 21:56 | 42 | 23.40 |
| 08/27/2026 21:56 | 38 | 23.40 |
| 08/27/2026 21:56 | 2 | 23.40 |
| 08/27/2026 21:56 | 156 | 23.40 |
| 08/27/2026 21:56 | 1 | 23.395 |
| 08/27/2026 21:56 | 50 | 23.40 |
| 08/27/2026 21:56 | 30 | 23.40 |
| 08/27/2026 21:56 | 50 | 23.40 |
| 08/27/2026 21:55 | 92 | 23.40 |
| 08/27/2026 21:55 | 3 | 23.40 |
| 08/27/2026 21:55 | 5 | 23.40 |
| 08/27/2026 21:55 | 100 | 23.40 |
| 08/27/2026 21:55 | 6 | 23.40 |
| 08/27/2026 21:55 | 2 | 23.40 |
| 08/27/2026 21:55 | 98 | 23.40 |
| 08/27/2026 21:55 | 1 | 23.41 |
| 08/27/2026 21:55 | 100 | 23.41 |
| 08/27/2026 21:55 | 1 | 23.41 |
| 08/27/2026 21:55 | 100 | 23.40 |
| 08/27/2026 21:55 | 100 | 23.39 |
| 08/27/2026 21:55 | 100 | 23.39 |
| 08/27/2026 21:55 | 3 | 23.41 |
| 08/27/2026 21:55 | 15 | 23.40 |
| 08/27/2026 21:55 | 85 | 23.40 |
| 08/27/2026 21:55 | 10 | 23.40 |
| 08/27/2026 21:55 | 58 | 23.40 |
| 08/27/2026 21:55 | 100 | 23.40 |
| 08/27/2026 21:55 | 51 | 23.40 |
| 08/27/2026 21:55 | 34 | 23.40 |
| 08/27/2026 21:55 | 4 | 23.40 |
| 08/27/2026 21:55 | 6 | 23.40 |
| 08/27/2026 21:55 | 100 | 23.40 |
| 08/27/2026 21:55 | 100 | 23.40 |
| 08/27/2026 21:55 | 100 | 23.40 |
| 08/27/2026 21:54 | 4 | 23.39 |
| 08/27/2026 21:54 | 10 | 23.39 |
| 08/27/2026 21:54 | 1 | 23.39 |
| 08/27/2026 21:54 | 100 | 23.38 |
| 08/27/2026 21:54 | 64 | 23.37 |
| 08/27/2026 21:54 | 236 | 23.37 |
| 08/27/2026 21:54 | 100 | 23.37 |
| 08/27/2026 21:54 | 100 | 23.41 |
| 08/27/2026 21:54 | 100 | 23.41 |
| 08/27/2026 21:54 | 100 | 23.41 |
| 08/27/2026 21:54 | 200 | 23.41 |
| 08/27/2026 21:54 | 100 | 23.40 |
| 08/27/2026 21:54 | 100 | 23.41 |
| 08/27/2026 21:54 | 56 | 23.40 |
| 08/27/2026 21:54 | 100 | 23.40 |
| 08/27/2026 21:54 | 122 | 23.40 |
| 08/27/2026 21:54 | 100 | 23.40 |
| 08/27/2026 21:54 | 122 | 23.40 |
| 08/27/2026 21:54 | 4 | 23.41 |
| 08/27/2026 21:54 | 200 | 23.39 |
| 08/27/2026 21:54 | 200 | 23.39 |
| 08/27/2026 21:54 | 100 | 23.39 |
| 08/27/2026 21:54 | 100 | 23.39 |
| 08/27/2026 21:54 | 49 | 23.41 |
| 08/27/2026 21:54 | 251 | 23.41 |
| 08/27/2026 21:54 | 66 | 23.41 |
| 08/27/2026 21:54 | 34 | 23.41 |
| 08/27/2026 21:54 | 46 | 23.41 |
| 08/27/2026 21:54 | 500 | 23.43 |
| 08/27/2026 21:54 | 51 | 23.43 |
| 08/27/2026 21:54 | 10 | 23.43 |
| 08/27/2026 21:54 | 100 | 23.425 |
| 08/27/2026 21:54 | 4 | 23.425 |
| 08/27/2026 21:54 | 200 | 23.43 |
| 08/27/2026 21:54 | 46 | 23.43 |
| 08/27/2026 21:54 | 91 | 23.43 |
| 08/27/2026 21:54 | 9 | 23.43 |
| 08/27/2026 21:54 | 200 | 23.43 |
| 08/27/2026 21:54 | 10 | 23.44 |
| 08/27/2026 21:53 | 1 | 23.45 |
| 08/27/2026 21:52 | 100 | 23.46 |
| 08/27/2026 21:52 | 49 | 23.46 |
| 08/27/2026 21:52 | 100 | 23.46 |
| 08/27/2026 21:52 | 200 | 23.47 |
| 08/27/2026 21:52 | 1 | 23.47 |
| 08/27/2026 21:52 | 5 | 23.47 |
| 08/27/2026 21:52 | 45 | 23.47 |
| 08/27/2026 21:52 | 55 | 23.47 |
| 08/27/2026 21:52 | 100 | 23.47 |
| 08/27/2026 21:52 | 44 | 23.47 |
| 08/27/2026 21:52 | 56 | 23.47 |
| 08/27/2026 21:52 | 3 | 23.47 |
| 08/27/2026 21:52 | 2 | 23.47 |
| 08/27/2026 21:52 | 36 | 23.47 |
| 08/27/2026 21:52 | 140 | 23.47 |
| 08/27/2026 21:50 | 1 | 23.48 |
| 08/27/2026 21:50 | 100 | 23.48 |
| 08/27/2026 21:50 | 60 | 23.47 |
| 08/27/2026 21:49 | 41 | 23.49 |
| 08/27/2026 21:49 | 200 | 23.49 |
| 08/27/2026 21:49 | 100 | 23.49 |
| 08/27/2026 21:49 | 100 | 23.49 |
| 08/27/2026 21:49 | 100 | 23.49 |
| 08/27/2026 21:49 | 100 | 23.49 |
| 08/27/2026 21:48 | 37 | 23.50 |
| 08/27/2026 21:48 | 51 | 23.50 |
| 08/27/2026 21:48 | 51 | 23.50 |
| 08/27/2026 21:48 | 12 | 23.50 |
| 08/27/2026 21:48 | 100 | 23.50 |
| 08/27/2026 21:48 | 13 | 23.50 |
| 08/27/2026 21:48 | 26 | 23.50 |
| 08/27/2026 21:48 | 61 | 23.50 |
| 08/27/2026 21:48 | 32 | 23.50 |
| 08/27/2026 21:48 | 68 | 23.50 |
| 08/27/2026 21:48 | 4 | 23.50 |
| 08/27/2026 21:48 | 9 | 23.50 |
| 08/27/2026 21:48 | 11 | 23.50 |
| 08/27/2026 21:48 | 69 | 23.50 |
| 08/27/2026 21:48 | 32 | 23.50 |
| 08/27/2026 21:48 | 8 | 23.50 |
| 08/27/2026 21:48 | 100 | 23.50 |
| 08/27/2026 21:47 | 34 | 23.485 |
| 08/27/2026 21:46 | 1 | 23.49 |
| 08/27/2026 21:46 | 100 | 23.49 |
| 08/27/2026 21:46 | 100 | 23.49 |
| 08/27/2026 21:46 | 31 | 23.49 |
| 08/27/2026 21:46 | 33 | 23.49 |
| 08/27/2026 21:46 | 28 | 23.49 |
| 08/27/2026 21:46 | 100 | 23.49 |
| 08/27/2026 21:46 | 100 | 23.49 |
| 08/27/2026 21:46 | 4 | 23.49 |
| 08/27/2026 21:45 | 200 | 23.51 |
| 08/27/2026 21:44 | 12 | 23.51 |
| 08/27/2026 21:44 | 10 | 23.51 |
| 08/27/2026 21:39 | 27 | 23.50 |
| 08/27/2026 21:39 | 100 | 23.50 |
| 08/27/2026 21:39 | 100 | 23.51 |
| 08/27/2026 21:39 | 2 | 23.51 |
| 08/27/2026 21:39 | 5 | 23.51 |
| 08/27/2026 21:39 | 100 | 23.51 |
| 08/27/2026 21:39 | 65 | 23.53 |
| 08/27/2026 21:39 | 100 | 23.52 |
| 08/27/2026 21:39 | 12 | 23.52 |
| 08/27/2026 21:39 | 3 | 23.51 |
| 08/27/2026 21:39 | 51 | 23.51 |
| 08/27/2026 21:39 | 130 | 23.51 |
| 08/27/2026 21:39 | 19 | 23.51 |
| 08/27/2026 21:39 | 1 | 23.51 |
| 08/27/2026 21:39 | 43 | 23.51 |
| 08/27/2026 21:39 | 100 | 23.51 |
| 08/27/2026 21:38 | 94 | 23.50 |
| 08/27/2026 21:38 | 3 | 23.50 |
| 08/27/2026 21:37 | 100 | 23.49 |
| 08/27/2026 21:37 | 100 | 23.49 |
| 08/27/2026 21:37 | 42 | 23.49 |
| 08/27/2026 21:37 | 9 | 23.49 |
| 08/27/2026 21:37 | 31 | 23.49 |
| 08/27/2026 21:37 | 6 | 23.49 |
| 08/27/2026 21:37 | 2 | 23.49 |
| 08/27/2026 21:37 | 3 | 23.49 |
| 08/27/2026 21:37 | 3 | 23.49 |
| 08/27/2026 21:37 | 1 | 23.49 |
| 08/27/2026 21:37 | 54 | 23.49 |
| 08/27/2026 21:37 | 46 | 23.49 |
| 08/27/2026 21:37 | 100 | 23.49 |
| 08/27/2026 21:37 | 1 | 23.49 |
| 08/27/2026 21:37 | 13 | 23.49 |
| 08/27/2026 21:37 | 31 | 23.49 |
| 08/27/2026 21:37 | 11 | 23.49 |
| 08/27/2026 21:36 | 26 | 23.50 |
| 08/27/2026 21:36 | 200 | 23.495 |
| 08/27/2026 21:36 | 100 | 23.49 |
| 08/27/2026 21:36 | 50 | 23.49 |
| 08/27/2026 21:36 | 43 | 23.49 |
| 08/27/2026 21:36 | 81 | 23.49 |
| 08/27/2026 21:36 | 50 | 23.49 |
| 08/27/2026 21:35 | 2 | 23.48 |
| 08/27/2026 21:34 | 1 | 23.49 |
| 08/27/2026 21:34 | 1 | 23.47 |
| 08/27/2026 21:34 | 200 | 23.47 |
| 08/27/2026 21:34 | 100 | 23.47 |
| 08/27/2026 21:34 | 100 | 23.47 |
| 08/27/2026 21:34 | 100 | 23.47 |
| 08/27/2026 21:34 | 100 | 23.47 |
| 08/27/2026 21:34 | 100 | 23.47 |
| 08/27/2026 21:34 | 99 | 23.47 |
| 08/27/2026 21:34 | 100 | 23.47 |
| 08/27/2026 21:34 | 124 | 23.46 |
| 08/27/2026 21:34 | 76 | 23.46 |
| 08/27/2026 21:34 | 100 | 23.47 |
| 08/27/2026 21:34 | 100 | 23.47 |
| 08/27/2026 21:34 | 100 | 23.47 |
| 08/27/2026 21:34 | 100 | 23.47 |
| 08/27/2026 21:34 | 100 | 23.47 |
| 08/27/2026 21:34 | 100 | 23.47 |
| 08/27/2026 21:33 | 50 | 23.495 |
| 08/27/2026 21:33 | 82 | 23.49 |
| 08/27/2026 21:33 | 100 | 23.48 |
| 08/27/2026 21:33 | 100 | 23.47 |
| 08/27/2026 21:33 | 100 | 23.47 |
| 08/27/2026 21:33 | 133 | 23.47 |
| 08/27/2026 21:33 | 100 | 23.46 |
| 08/27/2026 21:33 | 43 | 23.46 |
| 08/27/2026 21:33 | 32 | 23.46 |
| 08/27/2026 21:33 | 32 | 23.46 |
| 08/27/2026 21:32 | 48 | 23.45 |
| 08/27/2026 21:32 | 7 | 23.44 |
| 08/27/2026 21:31 | 11 | 23.44 |
| 08/27/2026 21:31 | 7 | 23.44 |
| 08/27/2026 21:31 | 1 | 23.44 |
| 08/27/2026 21:31 | 25 | 23.44 |
| 08/27/2026 21:31 | 2 | 23.44 |
| 08/27/2026 21:31 | 2 | 23.44 |
| 08/27/2026 21:31 | 34 | 23.45 |
| 08/27/2026 21:31 | 166 | 23.45 |
| 08/27/2026 21:31 | 43 | 23.46 |
| 08/27/2026 21:31 | 100 | 23.46 |
| 08/27/2026 21:31 | 100 | 23.46 |
| 08/27/2026 21:31 | 51 | 23.46 |
| 08/27/2026 21:31 | 2 | 23.46 |
| 08/27/2026 21:31 | 51 | 23.46 |
| 08/27/2026 21:31 | 100 | 23.46 |
| 08/27/2026 21:31 | 100 | 23.46 |
| 08/27/2026 21:31 | 100 | 23.45 |
| 08/27/2026 21:31 | 100 | 23.45 |
| 08/27/2026 21:31 | 51 | 23.45 |
| 08/27/2026 21:31 | 30 | 23.45 |
| 08/27/2026 21:31 | 43 | 23.45 |
| 08/27/2026 21:31 | 97 | 23.45 |
| 08/27/2026 21:31 | 2 | 23.45 |
| 08/27/2026 21:30 | 1 | 23.43 |
| 08/27/2026 21:30 | 2 | 23.43 |
| 08/27/2026 21:30 | 98 | 23.44 |
| 08/27/2026 21:30 | 102 | 23.44 |
| 08/27/2026 21:29 | 1 | 23.45 |
| 08/27/2026 21:28 | 100 | 23.44 |
| 08/27/2026 21:28 | 43 | 23.44 |
| 08/27/2026 21:28 | 43 | 23.44 |
| 08/27/2026 21:28 | 43 | 23.44 |
| 08/27/2026 21:28 | 1 | 23.44 |
| 08/27/2026 21:28 | 20 | 23.44 |
| 08/27/2026 21:28 | 41 | 23.44 |
| 08/27/2026 21:28 | 10 | 23.44 |
| 08/27/2026 21:28 | 50 | 23.43 |
| 08/27/2026 21:28 | 6 | 23.43 |
| 08/27/2026 21:26 | 2 | 23.43 |
| 08/27/2026 21:25 | 18 | 23.44 |
| 08/27/2026 21:25 | 11 | 23.44 |
| 08/27/2026 21:25 | 2 | 23.45 |
| 08/27/2026 21:24 | 38 | 23.47 |
| 08/27/2026 21:24 | 8 | 23.47 |
| 08/27/2026 21:24 | 21 | 23.48 |
| 08/27/2026 21:24 | 12 | 23.48 |
| 08/27/2026 21:24 | 2 | 23.485 |
| 08/27/2026 21:22 | 100 | 23.49 |
| 08/27/2026 21:22 | 200 | 23.49 |
| 08/27/2026 21:22 | 46 | 23.49 |
| 08/27/2026 21:22 | 100 | 23.49 |
| 08/27/2026 21:22 | 159 | 23.49 |
| 08/27/2026 21:22 | 34 | 23.49 |
| 08/27/2026 21:22 | 1 | 23.49 |
| 08/27/2026 21:22 | 34 | 23.49 |
| 08/27/2026 21:22 | 1 | 23.49 |
| 08/27/2026 21:22 | 15 | 23.49 |
| 08/27/2026 21:21 | 100 | 23.47 |
| 08/27/2026 21:20 | 7 | 23.48 |
| 08/27/2026 21:20 | 66 | 23.49 |
| 08/27/2026 21:20 | 1 | 23.49 |
| 08/27/2026 21:20 | 3 | 23.48 |
| 08/27/2026 21:20 | 100 | 23.48 |
| 08/27/2026 21:20 | 3 | 23.48 |
| 08/27/2026 21:20 | 3 | 23.48 |
| 08/27/2026 21:20 | 3 | 23.48 |
| 08/27/2026 21:18 | 1 | 23.48 |
| 08/27/2026 21:18 | 2 | 23.48 |
| 08/27/2026 21:18 | 2 | 23.48 |
| 08/27/2026 21:18 | 3 | 23.48 |
| 08/27/2026 21:18 | 6 | 23.48 |
| 08/27/2026 21:18 | 1 | 23.48 |
| 08/27/2026 21:18 | 4 | 23.48 |
| 08/27/2026 21:18 | 8 | 23.48 |
| 08/27/2026 21:18 | 2 | 23.48 |
| 08/27/2026 21:18 | 3 | 23.48 |
| 08/27/2026 21:18 | 2 | 23.48 |
| 08/27/2026 21:18 | 1 | 23.48 |
| 08/27/2026 21:18 | 1 | 23.48 |
| 08/27/2026 21:18 | 1 | 23.48 |
| 08/27/2026 21:18 | 1 | 23.48 |
| 08/27/2026 21:18 | 29 | 23.48 |
| 08/27/2026 21:18 | 20 | 23.48 |
| 08/27/2026 21:18 | 19 | 23.48 |
| 08/27/2026 21:13 | 46 | 23.50 |
| 08/27/2026 21:13 | 15 | 23.50 |
| 08/27/2026 21:13 | 100 | 23.50 |
| 08/27/2026 21:13 | 62 | 23.50 |
| 08/27/2026 21:13 | 51 | 23.49 |
| 08/27/2026 21:13 | 21 | 23.49 |
| 08/27/2026 21:13 | 100 | 23.49 |
| 08/27/2026 21:12 | 100 | 23.48 |
| 08/27/2026 21:12 | 200 | 23.48 |
| 08/27/2026 21:12 | 100 | 23.48 |
| 08/27/2026 21:12 | 100 | 23.48 |
| 08/27/2026 21:12 | 43 | 23.48 |
| 08/27/2026 21:12 | 70 | 23.47 |
| 08/27/2026 21:12 | 5 | 23.47 |
| 08/27/2026 21:12 | 4 | 23.47 |
| 08/27/2026 21:12 | 96 | 23.47 |
| 08/27/2026 21:12 | 1 | 23.47 |
| 08/27/2026 21:12 | 43 | 23.47 |
| 08/27/2026 21:12 | 51 | 23.46 |
| 08/27/2026 21:12 | 100 | 23.46 |
| 08/27/2026 21:12 | 100 | 23.46 |
| 08/27/2026 21:12 | 100 | 23.46 |
| 08/27/2026 21:10 | 31 | 23.45 |
| 08/27/2026 21:10 | 2 | 23.46 |
| 08/27/2026 21:10 | 2 | 23.46 |
| 08/27/2026 21:10 | 100 | 23.47 |
| 08/27/2026 21:10 | 20 | 23.47 |
| 08/27/2026 21:10 | 16 | 23.48 |
| 08/27/2026 21:10 | 84 | 23.48 |
| 08/27/2026 21:10 | 2 | 23.49 |
| 08/27/2026 21:10 | 12 | 23.49 |
| 08/27/2026 21:10 | 10 | 23.49 |
| 08/27/2026 21:10 | 11 | 23.49 |
| 08/27/2026 21:10 | 89 | 23.49 |
| 08/27/2026 21:09 | 41 | 23.50 |
| 08/27/2026 21:09 | 200 | 23.50 |
| 08/27/2026 21:08 | 7 | 23.52 |
| 08/27/2026 21:08 | 3 | 23.51 |
| 08/27/2026 21:08 | 1 | 23.51 |
| 08/27/2026 21:08 | 2 | 23.51 |
| 08/27/2026 21:07 | 51 | 23.51 |
| 08/27/2026 21:07 | 38 | 23.51 |
| 08/27/2026 21:07 | 50 | 23.52 |
| 08/27/2026 21:07 | 100 | 23.52 |
| 08/27/2026 21:07 | 8 | 23.52 |
| 08/27/2026 21:07 | 48 | 23.52 |
| 08/27/2026 21:07 | 14 | 23.52 |
| 08/27/2026 21:07 | 2 | 23.51 |
| 08/27/2026 21:07 | 51 | 23.51 |
| 08/27/2026 21:07 | 100 | 23.51 |
| 08/27/2026 21:07 | 51 | 23.50 |
| 08/27/2026 21:07 | 100 | 23.49 |
| 08/27/2026 21:07 | 100 | 23.49 |
| 08/27/2026 21:07 | 82 | 23.49 |
| 08/27/2026 21:07 | 1 | 23.49 |
| 08/27/2026 21:06 | 1 | 23.48 |
| 08/27/2026 21:06 | 17 | 23.48 |
| 08/27/2026 21:05 | 30 | 23.48 |
| 08/27/2026 21:05 | 100 | 23.49 |
| 08/27/2026 21:05 | 11 | 23.49 |
| 08/27/2026 21:04 | 17 | 23.48 |
| 08/27/2026 21:04 | 100 | 23.48 |
| 08/27/2026 21:04 | 100 | 23.49 |
| 08/27/2026 21:03 | 15 | 23.49 |
| 08/27/2026 21:03 | 17 | 23.49 |
| 08/27/2026 21:02 | 1 | 23.50 |
| 08/27/2026 21:02 | 3 | 23.50 |
| 08/27/2026 21:02 | 100 | 23.53 |
| 08/27/2026 21:02 | 2 | 23.53 |
| 08/27/2026 21:02 | 2 | 23.53 |
| 08/27/2026 21:02 | 1 | 23.53 |
| 08/27/2026 21:02 | 1 | 23.53 |
| 08/27/2026 21:02 | 4 | 23.53 |
| 08/27/2026 21:01 | 9 | 23.53 |
| 08/27/2026 21:00 | 9 | 23.53 |
| 08/27/2026 20:59 | 5 | 23.53 |
| 08/27/2026 20:59 | 3 | 23.53 |
| 08/27/2026 20:59 | 43 | 23.52 |
| 08/27/2026 20:59 | 6 | 23.52 |
| 08/27/2026 20:59 | 100 | 23.51 |
| 08/27/2026 20:59 | 66 | 23.51 |
| 08/27/2026 20:59 | 34 | 23.51 |
| 08/27/2026 20:59 | 19 | 23.51 |
| 08/27/2026 20:59 | 24 | 23.51 |
| 08/27/2026 20:59 | 10 | 23.50 |
| 08/27/2026 20:59 | 90 | 23.50 |
| 08/27/2026 20:59 | 6 | 23.50 |
| 08/27/2026 20:59 | 94 | 23.50 |
| 08/27/2026 20:59 | 62 | 23.50 |
| 08/27/2026 20:59 | 100 | 23.50 |
| 08/27/2026 20:59 | 43 | 23.50 |
| 08/27/2026 20:59 | 100 | 23.49 |
| 08/27/2026 20:59 | 6 | 23.49 |
| 08/27/2026 20:57 | 7 | 23.48 |
| 08/27/2026 20:57 | 55 | 23.47 |
| 08/27/2026 20:55 | 40 | 23.49 |
| 08/27/2026 20:55 | 35 | 23.47 |
| 08/27/2026 20:53 | 56 | 23.46 |
| 08/27/2026 20:53 | 6 | 23.46 |
| 08/27/2026 20:53 | 100 | 23.46 |
| 08/27/2026 20:52 | 100 | 23.45 |
| 08/27/2026 20:52 | 30 | 23.45 |
| 08/27/2026 20:52 | 13 | 23.45 |
| 08/27/2026 20:52 | 100 | 23.44 |
| 08/27/2026 20:52 | 100 | 23.44 |
| 08/27/2026 20:52 | 62 | 23.44 |
| 08/27/2026 20:52 | 59 | 23.44 |
| 08/27/2026 20:52 | 50 | 23.43 |
| 08/27/2026 20:52 | 6 | 23.43 |
| 08/27/2026 20:52 | 51 | 23.43 |
| 08/27/2026 20:52 | 43 | 23.43 |
| 08/27/2026 20:50 | 3 | 23.42 |
| 08/27/2026 20:48 | 50 | 23.445 |
| 08/27/2026 20:48 | 50 | 23.445 |
| 08/27/2026 20:48 | 140 | 23.45 |
| 08/27/2026 20:48 | 100 | 23.44 |
| 08/27/2026 20:48 | 100 | 23.43 |
| 08/27/2026 20:48 | 8 | 23.42 |
| 08/27/2026 20:48 | 27 | 23.42 |
| 08/27/2026 20:48 | 7 | 23.42 |
| 08/27/2026 20:48 | 9 | 23.42 |
| 08/27/2026 20:48 | 9 | 23.42 |
| 08/27/2026 20:48 | 43 | 23.42 |
| 08/27/2026 20:48 | 6 | 23.42 |
| 08/27/2026 20:48 | 21 | 23.42 |
| 08/27/2026 20:48 | 100 | 23.41 |
| 08/27/2026 20:48 | 29 | 23.40 |
| 08/27/2026 20:48 | 71 | 23.40 |
| 08/27/2026 20:48 | 100 | 23.40 |
| 08/27/2026 20:48 | 33 | 23.40 |
| 08/27/2026 20:48 | 33 | 23.40 |
| 08/27/2026 20:48 | 8 | 23.40 |
| 08/27/2026 20:48 | 100 | 23.40 |
| 08/27/2026 20:48 | 51 | 23.40 |
| 08/27/2026 20:48 | 100 | 23.39 |
| 08/27/2026 20:47 | 100 | 23.38 |
| 08/27/2026 20:47 | 100 | 23.37 |
| 08/27/2026 20:47 | 100 | 23.38 |
| 08/27/2026 20:47 | 2 | 23.38 |
| 08/27/2026 20:47 | 4 | 23.38 |
| 08/27/2026 20:47 | 100 | 23.38 |
| 08/27/2026 20:47 | 2 | 23.38 |
| 08/27/2026 20:47 | 2 | 23.38 |
| 08/27/2026 20:47 | 8 | 23.39 |
| 08/27/2026 20:47 | 100 | 23.39 |
| 08/27/2026 20:47 | 1 | 23.40 |
| 08/27/2026 20:47 | 1 | 23.40 |
| 08/27/2026 20:47 | 5 | 23.40 |
| 08/27/2026 20:47 | 2 | 23.40 |
| 08/27/2026 20:47 | 48 | 23.41 |
| 08/27/2026 20:44 | 24 | 23.40 |
| 08/27/2026 20:44 | 45 | 23.40 |
| 08/27/2026 20:44 | 12 | 23.40 |
| 08/27/2026 20:44 | 43 | 23.40 |
| 08/27/2026 20:44 | 57 | 23.40 |
| 08/27/2026 20:41 | 31 | 23.41 |
| 08/27/2026 20:41 | 20 | 23.41 |
| 08/27/2026 20:41 | 10 | 23.41 |
| 08/27/2026 20:41 | 100 | 23.41 |
| 08/27/2026 20:40 | 71 | 23.42 |
| 08/27/2026 20:40 | 4 | 23.42 |
| 08/27/2026 20:39 | 100 | 23.42 |
| 08/27/2026 20:39 | 4 | 23.42 |
| 08/27/2026 20:39 | 42 | 23.42 |
| 08/27/2026 20:39 | 43 | 23.42 |
| 08/27/2026 20:39 | 138 | 23.42 |
| 08/27/2026 20:39 | 51 | 23.41 |
| 08/27/2026 20:39 | 8 | 23.405 |
| 08/27/2026 20:37 | 3 | 23.40 |
| 08/27/2026 20:37 | 100 | 23.40 |
| 08/27/2026 20:35 | 50 | 23.41 |
| 08/27/2026 20:34 | 43 | 23.41 |
| 08/27/2026 20:34 | 41 | 23.41 |
| 08/27/2026 20:34 | 2 | 23.41 |
| 08/27/2026 20:34 | 100 | 23.41 |
| 08/27/2026 20:32 | 19 | 23.40 |
| 08/27/2026 20:32 | 100 | 23.40 |
| 08/27/2026 20:32 | 100 | 23.40 |
| 08/27/2026 20:32 | 100 | 23.405 |
| 08/27/2026 20:31 | 100 | 23.41 |
| 08/27/2026 20:31 | 39 | 23.41 |
| 08/27/2026 20:31 | 4 | 23.41 |
| 08/27/2026 20:31 | 100 | 23.40 |
| 08/27/2026 20:31 | 200 | 23.40 |
| 08/27/2026 20:31 | 43 | 23.40 |
| 08/27/2026 20:31 | 100 | 23.39 |
| 08/27/2026 20:31 | 100 | 23.39 |
| 08/27/2026 20:31 | 43 | 23.39 |
| 08/27/2026 20:31 | 100 | 23.38 |
| 08/27/2026 20:31 | 100 | 23.38 |
| 08/27/2026 20:31 | 100 | 23.38 |
| 08/27/2026 20:31 | 100 | 23.38 |
| 08/27/2026 20:31 | 1 | 23.38 |
| 08/27/2026 20:31 | 100 | 23.38 |
| 08/27/2026 20:29 | 50 | 23.37 |
| 08/27/2026 20:29 | 50 | 23.37 |
| 08/27/2026 20:29 | 100 | 23.37 |
| 08/27/2026 20:29 | 10 | 23.37 |
| 08/27/2026 20:29 | 3 | 23.37 |
| 08/27/2026 20:29 | 4 | 23.37 |
| 08/27/2026 20:29 | 4 | 23.37 |
| 08/27/2026 20:28 | 57 | 23.38 |
| 08/27/2026 20:28 | 50 | 23.38 |
| 08/27/2026 20:25 | 100 | 23.38 |
| 08/27/2026 20:25 | 3 | 23.37 |
| 08/27/2026 20:23 | 3 | 23.38 |
| 08/27/2026 20:21 | 32 | 23.37 |
| 08/27/2026 20:21 | 100 | 23.38 |
| 08/27/2026 20:21 | 81 | 23.38 |
| 08/27/2026 20:21 | 18 | 23.38 |
| 08/27/2026 20:20 | 100 | 23.40 |
| 08/27/2026 20:20 | 1 | 23.40 |
| 08/27/2026 20:20 | 1 | 23.40 |
| 08/27/2026 20:20 | 3 | 23.40 |
| 08/27/2026 20:20 | 5 | 23.40 |
| 08/27/2026 20:20 | 1 | 23.40 |
| 08/27/2026 20:20 | 1 | 23.40 |
| 08/27/2026 20:20 | 100 | 23.40 |
| 08/27/2026 20:20 | 56 | 23.40 |
| 08/27/2026 20:20 | 100 | 23.40 |
| 08/27/2026 20:19 | 145 | 23.41 |
| 08/27/2026 20:19 | 100 | 23.41 |
| 08/27/2026 20:19 | 150 | 23.41 |
| 08/27/2026 20:19 | 5 | 23.41 |
| 08/27/2026 20:19 | 95 | 23.41 |
| 08/27/2026 20:19 | 5 | 23.41 |
| 08/27/2026 20:19 | 117 | 23.41 |
| 08/27/2026 20:19 | 1 | 23.42 |
| 08/27/2026 20:19 | 20 | 23.42 |
| 08/27/2026 20:16 | 100 | 23.42 |
| 08/27/2026 20:16 | 43 | 23.42 |
| 08/27/2026 20:16 | 26 | 23.42 |
| 08/27/2026 20:16 | 43 | 23.42 |
| 08/27/2026 20:16 | 1 | 23.42 |
| 08/27/2026 20:16 | 2 | 23.42 |
| 08/27/2026 20:16 | 2 | 23.42 |
| 08/27/2026 20:16 | 70 | 23.42 |
| 08/27/2026 20:16 | 2 | 23.42 |
| 08/27/2026 20:16 | 1 | 23.42 |
| 08/27/2026 20:16 | 1 | 23.42 |
| 08/27/2026 20:16 | 3 | 23.42 |
| 08/27/2026 20:16 | 1 | 23.42 |
| 08/27/2026 20:16 | 2 | 23.42 |
| 08/27/2026 20:16 | 2 | 23.42 |
| 08/27/2026 20:16 | 1 | 23.42 |
| 08/27/2026 20:16 | 2 | 23.42 |
| 08/27/2026 20:16 | 58 | 23.42 |
| 08/27/2026 20:16 | 1 | 23.42 |
| 08/27/2026 20:16 | 1 | 23.42 |
| 08/27/2026 20:16 | 27 | 23.42 |
| 08/27/2026 20:16 | 146 | 23.42 |
| 08/27/2026 20:14 | 15 | 23.40 |
| 08/27/2026 20:11 | 100 | 23.41 |
| 08/27/2026 20:11 | 100 | 23.41 |
| 08/27/2026 20:11 | 1 | 23.41 |
| 08/27/2026 20:11 | 2 | 23.41 |
| 08/27/2026 20:11 | 140 | 23.41 |
| 08/27/2026 20:11 | 4 | 23.41 |
| 08/27/2026 20:11 | 2 | 23.41 |
| 08/27/2026 20:11 | 1 | 23.41 |
| 08/27/2026 20:11 | 2 | 23.41 |
| 08/27/2026 20:11 | 1 | 23.41 |
| 08/27/2026 20:11 | 1 | 23.41 |
| 08/27/2026 20:11 | 1 | 23.41 |
| 08/27/2026 20:11 | 1 | 23.41 |
| 08/27/2026 20:11 | 2 | 23.41 |
| 08/27/2026 20:11 | 200 | 23.41 |
| 08/27/2026 20:11 | 1 | 23.41 |
| 08/27/2026 20:11 | 100 | 23.41 |
| 08/27/2026 20:11 | 10 | 23.41 |
| 08/27/2026 20:11 | 100 | 23.40 |
| 08/27/2026 20:11 | 10 | 23.40 |
| 08/27/2026 20:11 | 11 | 23.41 |
| 08/27/2026 20:06 | 100 | 23.45 |
| 08/27/2026 20:06 | 15 | 23.46 |
| 08/27/2026 20:06 | 16 | 23.48 |
| 08/27/2026 20:04 | 1 | 23.50 |
| 08/27/2026 20:04 | 39 | 23.51 |
| 08/27/2026 20:04 | 37 | 23.51 |
| 08/27/2026 20:04 | 76 | 23.51 |
| 08/27/2026 20:04 | 10 | 23.50 |
| 08/27/2026 20:04 | 45 | 23.50 |
| 08/27/2026 20:04 | 45 | 23.50 |
| 08/27/2026 20:04 | 55 | 23.50 |
| 08/27/2026 20:04 | 45 | 23.50 |
| 08/27/2026 20:04 | 100 | 23.50 |
| 08/27/2026 20:04 | 43 | 23.50 |
| 08/27/2026 20:04 | 100 | 23.50 |
| 08/27/2026 20:04 | 2 | 23.50 |
| 08/27/2026 20:04 | 48 | 23.50 |
| 08/27/2026 20:04 | 32 | 23.50 |
| 08/27/2026 20:04 | 68 | 23.50 |
| 08/27/2026 20:03 | 67 | 23.48 |
| 08/27/2026 20:03 | 50 | 23.48 |
| 08/27/2026 20:03 | 100 | 23.48 |
| 08/27/2026 20:02 | 100 | 23.52 |
| 08/27/2026 20:02 | 92 | 23.50 |
| 08/27/2026 20:02 | 2 | 23.51 |
| 08/27/2026 20:02 | 17 | 23.51 |
| 08/27/2026 20:02 | 45 | 23.51 |
| 08/27/2026 20:00 | 60 | 23.53 |
| 08/27/2026 20:00 | 8 | 23.53 |
| 08/27/2026 20:00 | 100 | 23.53 |
| 08/27/2026 20:00 | 244 | 23.55 |
| 08/27/2026 20:00 | 352 | 23.55 |
| 08/27/2026 19:59 | 100 | 23.55 |
| 08/27/2026 19:59 | 100 | 23.55 |
| 08/27/2026 19:59 | 100 | 23.56 |
| 08/27/2026 19:59 | 8 | 23.56 |
| 08/27/2026 19:59 | 42 | 23.57 |
| 08/27/2026 19:59 | 2 | 23.58 |
| 08/27/2026 19:59 | 32 | 23.57 |
| 08/27/2026 19:59 | 13 | 23.58 |
| 08/27/2026 19:55 | 51 | 23.57 |
| 08/27/2026 19:55 | 62 | 23.57 |
| 08/27/2026 19:55 | 40 | 23.57 |
| 08/27/2026 19:55 | 40 | 23.57 |
| 08/27/2026 19:55 | 100 | 23.56 |
| 08/27/2026 19:55 | 1 | 23.56 |
| 08/27/2026 19:55 | 14 | 23.56 |
| 08/27/2026 19:55 | 86 | 23.56 |
| 08/27/2026 19:55 | 10 | 23.56 |
| 08/27/2026 19:55 | 2 | 23.56 |
| 08/27/2026 19:55 | 6 | 23.56 |
| 08/27/2026 19:55 | 100 | 23.55 |
| 08/27/2026 19:55 | 50 | 23.54 |
| 08/27/2026 19:55 | 50 | 23.54 |
| 08/27/2026 19:55 | 100 | 23.54 |
| 08/27/2026 19:55 | 44 | 23.54 |
| 08/27/2026 19:55 | 100 | 23.54 |
| 08/27/2026 19:55 | 100 | 23.54 |
| 08/27/2026 19:55 | 51 | 23.54 |
| 08/27/2026 19:55 | 219 | 23.53 |
| 08/27/2026 19:55 | 100 | 23.53 |
| 08/27/2026 19:55 | 100 | 23.53 |
| 08/27/2026 19:55 | 10 | 23.53 |
| 08/27/2026 19:55 | 1 | 23.53 |
| 08/27/2026 19:55 | 137 | 23.53 |
| 08/27/2026 19:55 | 39 | 23.53 |
| 08/27/2026 19:55 | 150 | 23.53 |
| 08/27/2026 19:55 | 50 | 23.53 |
| 08/27/2026 19:54 | 31 | 23.52 |
| 08/27/2026 19:54 | 7 | 23.53 |
| 08/27/2026 19:54 | 93 | 23.53 |
| 08/27/2026 19:52 | 150 | 23.555 |
| 08/27/2026 19:52 | 100 | 23.56 |
| 08/27/2026 19:52 | 200 | 23.56 |
| 08/27/2026 19:52 | 71 | 23.54 |
| 08/27/2026 19:52 | 150 | 23.56 |
| 08/27/2026 19:52 | 100 | 23.56 |
| 08/27/2026 19:52 | 135 | 23.56 |
| 08/27/2026 19:52 | 100 | 23.56 |
| 08/27/2026 19:52 | 51 | 23.56 |
| 08/27/2026 19:49 | 100 | 23.56 |
| 08/27/2026 19:46 | 2 | 23.58 |
| 08/27/2026 19:46 | 95 | 23.58 |
| 08/27/2026 19:46 | 5 | 23.58 |
| 08/27/2026 19:46 | 75 | 23.59 |
| 08/27/2026 19:46 | 25 | 23.59 |
| 08/27/2026 19:43 | 2 | 23.60 |
| 08/27/2026 19:43 | 3 | 23.60 |
| 08/27/2026 19:43 | 2 | 23.60 |
| 08/27/2026 19:43 | 2 | 23.60 |
| 08/27/2026 19:43 | 1 | 23.60 |
| 08/27/2026 19:39 | 20 | 23.61 |
| 08/27/2026 19:39 | 7 | 23.61 |
| 08/27/2026 19:39 | 88 | 23.61 |
| 08/27/2026 19:39 | 12 | 23.61 |
| 08/27/2026 19:38 | 1 | 23.62 |
| 08/27/2026 19:37 | 20 | 23.62 |
| 08/27/2026 19:37 | 70 | 23.62 |
| 08/27/2026 19:37 | 30 | 23.62 |
| 08/27/2026 19:37 | 100 | 23.63 |
| 08/27/2026 19:37 | 10 | 23.63 |
| 08/27/2026 19:37 | 100 | 23.63 |
| 08/27/2026 19:36 | 1 | 23.64 |
| 08/27/2026 19:36 | 4 | 23.64 |
| 08/27/2026 19:36 | 1 | 23.64 |
| 08/27/2026 19:36 | 5 | 23.64 |
| 08/27/2026 19:36 | 4 | 23.64 |
| 08/27/2026 19:36 | 5 | 23.64 |
| 08/27/2026 19:36 | 100 | 23.64 |
| 08/27/2026 19:36 | 1 | 23.64 |
| 08/27/2026 19:32 | 1 | 23.63 |
| 08/27/2026 19:32 | 6 | 23.63 |
| 08/27/2026 19:31 | 100 | 23.63 |
| 08/27/2026 19:31 | 30 | 23.63 |
| 08/27/2026 19:31 | 100 | 23.63 |
| 08/27/2026 19:31 | 50 | 23.64 |
| 08/27/2026 19:31 | 50 | 23.64 |
| 08/27/2026 19:30 | 19 | 23.64 |
| 08/27/2026 19:30 | 3 | 23.64 |
| 08/27/2026 19:30 | 36 | 23.64 |
| 08/27/2026 19:27 | 100 | 23.64 |
| 08/27/2026 19:27 | 1 | 23.64 |
| 08/27/2026 19:27 | 100 | 23.64 |
| 08/27/2026 19:27 | 100 | 23.64 |
| 08/27/2026 19:27 | 142 | 23.64 |
| 08/27/2026 19:27 | 154 | 23.64 |
| 08/27/2026 19:27 | 6 | 23.63 |
| 08/27/2026 19:22 | 2 | 23.63 |
| 08/27/2026 19:22 | 10 | 23.63 |
| 08/27/2026 19:22 | 20 | 23.63 |
| 08/27/2026 19:22 | 1 | 23.63 |
| 08/27/2026 19:19 | 1 | 23.645 |
| 08/27/2026 19:19 | 10 | 23.645 |
| 08/27/2026 19:17 | 50 | 23.645 |
| 08/27/2026 19:17 | 4 | 23.63 |
| 08/27/2026 19:16 | 1 | 23.63 |
| 08/27/2026 19:16 | 11 | 23.63 |
| 08/27/2026 19:14 | 12 | 23.65 |
| 08/27/2026 19:13 | 100 | 23.66 |
| 08/27/2026 19:12 | 5 | 23.68 |
| 08/27/2026 19:06 | 10 | 23.68 |
| 08/27/2026 19:06 | 10 | 23.68 |
| 08/27/2026 19:04 | 150 | 23.69 |
| 08/27/2026 19:04 | 7 | 23.69 |
| 08/27/2026 19:04 | 1 | 23.69 |
| 08/27/2026 19:04 | 100 | 23.69 |
| 08/27/2026 19:03 | 100 | 23.70 |
| 08/27/2026 19:03 | 150 | 23.70 |
| 08/27/2026 19:03 | 51 | 23.70 |
| 08/27/2026 19:03 | 7 | 23.70 |
| 08/27/2026 19:03 | 100 | 23.695 |
| 08/27/2026 19:00 | 1 | 23.70 |
| 08/27/2026 19:00 | 5 | 23.695 |
| 08/27/2026 19:00 | 6 | 23.695 |
| 08/27/2026 18:57 | 57 | 23.69 |
| 08/27/2026 18:57 | 50 | 23.69 |
| 08/27/2026 18:57 | 27 | 23.69 |
| 08/27/2026 18:56 | 7 | 23.67 |
| 08/27/2026 18:56 | 36 | 23.67 |
| 08/27/2026 18:56 | 100 | 23.67 |
| 08/27/2026 18:55 | 10 | 23.68 |
| 08/27/2026 18:55 | 33 | 23.68 |
| 08/27/2026 18:51 | 6 | 23.685 |
| 08/27/2026 18:51 | 30 | 23.69 |
| 08/27/2026 18:51 | 3 | 23.69 |
| 08/27/2026 18:51 | 43 | 23.69 |
| 08/27/2026 18:51 | 35 | 23.69 |
| 08/27/2026 18:51 | 35 | 23.69 |
| 08/27/2026 18:51 | 43 | 23.69 |
| 08/27/2026 18:51 | 51 | 23.69 |
| 08/27/2026 18:51 | 67 | 23.69 |
| 08/27/2026 18:51 | 54 | 23.69 |
| 08/27/2026 18:51 | 46 | 23.69 |
| 08/27/2026 18:51 | 56 | 23.68 |
| 08/27/2026 18:51 | 300 | 23.67 |
| 08/27/2026 18:51 | 8 | 23.665 |
| 08/27/2026 18:51 | 100 | 23.665 |
| 08/27/2026 18:51 | 10 | 23.665 |
| 08/27/2026 18:50 | 15 | 23.665 |
| 08/27/2026 18:48 | 56 | 23.665 |
| 08/27/2026 18:46 | 56 | 23.665 |
| 08/27/2026 18:45 | 23 | 23.66 |
| 08/27/2026 18:45 | 66 | 23.66 |
| 08/27/2026 18:43 | 6 | 23.67 |
| 08/27/2026 18:43 | 6 | 23.67 |
| 08/27/2026 18:43 | 6 | 23.67 |
| 08/27/2026 18:43 | 50 | 23.67 |
| 08/27/2026 18:43 | 158 | 23.67 |
| 08/27/2026 18:43 | 47 | 23.67 |
| 08/27/2026 18:43 | 48 | 23.67 |
| 08/27/2026 18:43 | 3 | 23.67 |
| 08/27/2026 18:42 | 97 | 23.65 |
| 08/27/2026 18:41 | 47 | 23.65 |
| 08/27/2026 18:41 | 43 | 23.65 |
| 08/27/2026 18:41 | 7 | 23.65 |
| 08/27/2026 18:41 | 18 | 23.65 |
| 08/27/2026 18:41 | 39 | 23.65 |
| 08/27/2026 18:41 | 100 | 23.64 |
| 08/27/2026 18:41 | 4 | 23.64 |
| 08/27/2026 18:41 | 33 | 23.64 |
| 08/27/2026 18:41 | 12 | 23.64 |
| 08/27/2026 18:41 | 100 | 23.63 |
| 08/27/2026 18:41 | 100 | 23.63 |
| 08/27/2026 18:41 | 37 | 23.63 |
| 08/27/2026 18:41 | 100 | 23.63 |
| 08/27/2026 18:41 | 100 | 23.62 |
| 08/27/2026 18:41 | 16 | 23.61 |
| 08/27/2026 18:41 | 6 | 23.61 |
| 08/27/2026 18:41 | 71 | 23.61 |
| 08/27/2026 18:41 | 29 | 23.61 |
| 08/27/2026 18:41 | 100 | 23.60 |
| 08/27/2026 18:41 | 25 | 23.60 |
| 08/27/2026 18:41 | 51 | 23.60 |
| 08/27/2026 18:41 | 150 | 23.58 |
| 08/27/2026 18:41 | 100 | 23.58 |
| 08/27/2026 18:41 | 100 | 23.58 |
| 08/27/2026 18:41 | 5 | 23.59 |
| 08/27/2026 18:41 | 5 | 23.59 |
| 08/27/2026 18:41 | 100 | 23.60 |
| 08/27/2026 18:37 | 20 | 23.60 |
| 08/27/2026 18:37 | 36 | 23.60 |
| 08/27/2026 18:35 | 50 | 23.62 |
| 08/27/2026 18:35 | 50 | 23.62 |
| 08/27/2026 18:35 | 100 | 23.62 |
| 08/27/2026 18:35 | 100 | 23.62 |
| 08/27/2026 18:35 | 56 | 23.62 |
| 08/27/2026 18:35 | 50 | 23.62 |
| 08/27/2026 18:35 | 46 | 23.62 |
| 08/27/2026 18:35 | 5 | 23.62 |
| 08/27/2026 18:30 | 1 | 23.61 |
| 08/27/2026 18:30 | 100 | 23.61 |
| 08/27/2026 18:30 | 49 | 23.61 |
| 08/27/2026 18:30 | 99 | 23.62 |
| 08/27/2026 18:30 | 50 | 23.62 |
| 08/27/2026 18:30 | 14 | 23.62 |
| 08/27/2026 18:30 | 150 | 23.625 |
| 08/27/2026 18:29 | 50 | 23.63 |
| 08/27/2026 18:29 | 22 | 23.63 |
| 08/27/2026 18:29 | 75 | 23.63 |
| 08/27/2026 18:29 | 7 | 23.63 |
| 08/27/2026 18:29 | 137 | 23.62 |
| 08/27/2026 18:29 | 200 | 23.61 |
| 08/27/2026 18:29 | 29 | 23.61 |
| 08/27/2026 18:29 | 51 | 23.61 |
| 08/27/2026 18:29 | 11 | 23.61 |
| 08/27/2026 18:29 | 80 | 23.61 |
| 08/27/2026 18:28 | 64 | 23.61 |
| 08/27/2026 18:19 | 50 | 23.62 |
| 08/27/2026 18:19 | 5 | 23.62 |
| 08/27/2026 18:14 | 100 | 23.63 |
| 08/27/2026 18:13 | 1 | 23.65 |
| 08/27/2026 18:13 | 10 | 23.66 |
| 08/27/2026 18:13 | 44 | 23.68 |
| 08/27/2026 18:08 | 83 | 23.68 |
| 08/27/2026 18:08 | 100 | 23.66 |
| 08/27/2026 18:08 | 3 | 23.63 |
| 08/27/2026 18:08 | 2 | 23.63 |
| 08/27/2026 18:08 | 4 | 23.63 |
| 08/27/2026 18:08 | 100 | 23.63 |
| 08/27/2026 18:08 | 24 | 23.62 |
| 08/27/2026 18:08 | 70 | 23.62 |
| 08/27/2026 18:08 | 6 | 23.62 |
| 08/27/2026 18:08 | 2 | 23.62 |
| 08/27/2026 18:08 | 100 | 23.62 |
| 08/27/2026 18:08 | 100 | 23.61 |
| 08/27/2026 18:08 | 150 | 23.61 |
| 08/27/2026 18:08 | 100 | 23.61 |
| 08/27/2026 18:08 | 100 | 23.61 |
| 08/27/2026 18:08 | 50 | 23.595 |
| 08/27/2026 18:08 | 50 | 23.595 |
| 08/27/2026 18:06 | 100 | 23.60 |
| 08/27/2026 18:06 | 100 | 23.60 |
| 08/27/2026 18:06 | 49 | 23.60 |
| 08/27/2026 18:06 | 100 | 23.61 |
| 08/27/2026 18:06 | 100 | 23.61 |
| 08/27/2026 18:06 | 21 | 23.61 |
| 08/27/2026 18:06 | 100 | 23.61 |
| 08/27/2026 18:06 | 100 | 23.61 |
| 08/27/2026 18:06 | 9 | 23.61 |
| 08/27/2026 18:06 | 27 | 23.61 |
| 08/27/2026 18:06 | 43 | 23.61 |
| 08/27/2026 18:06 | 30 | 23.61 |
| 08/27/2026 18:06 | 30 | 23.61 |
| 08/27/2026 18:06 | 100 | 23.60 |
| 08/27/2026 18:06 | 135 | 23.60 |
| 08/27/2026 18:06 | 100 | 23.59 |
| 08/27/2026 18:06 | 30 | 23.59 |
| 08/27/2026 18:06 | 70 | 23.59 |
| 08/27/2026 18:06 | 100 | 23.59 |
| 08/27/2026 18:06 | 100 | 23.59 |
| 08/27/2026 18:06 | 34 | 23.59 |
| 08/27/2026 18:06 | 6 | 23.59 |
| 08/27/2026 18:06 | 30 | 23.59 |
| 08/27/2026 18:06 | 1 | 23.58 |
| 08/27/2026 18:06 | 1 | 23.58 |
| 08/27/2026 18:06 | 6 | 23.58 |
| 08/27/2026 18:06 | 49 | 23.58 |
| 08/27/2026 18:06 | 56 | 23.57 |
| 08/27/2026 18:06 | 51 | 23.56 |
| 08/27/2026 18:04 | 44 | 23.59 |
| 08/27/2026 18:00 | 1 | 23.585 |
| 08/27/2026 18:00 | 6 | 23.585 |
| 08/27/2026 17:59 | 100 | 23.58 |
| 08/27/2026 17:59 | 40 | 23.595 |
| 08/27/2026 17:59 | 40 | 23.585 |
| 08/27/2026 17:53 | 37 | 23.61 |
| 08/27/2026 17:53 | 51 | 23.61 |
| 08/27/2026 17:53 | 10 | 23.61 |
| 08/27/2026 17:52 | 1 | 23.59 |
| 08/27/2026 17:51 | 100 | 23.605 |
| 08/27/2026 17:51 | 40 | 23.60 |
| 08/27/2026 17:51 | 4 | 23.60 |
| 08/27/2026 17:41 | 1 | 23.62 |
| 08/27/2026 17:41 | 91 | 23.62 |
| 08/27/2026 17:41 | 9 | 23.62 |
| 08/27/2026 17:41 | 1 | 23.62 |
| 08/27/2026 17:41 | 13 | 23.61 |
| 08/27/2026 17:40 | 41 | 23.58 |
| 08/27/2026 17:40 | 8 | 23.58 |
| 08/27/2026 17:40 | 20 | 23.61 |
| 08/27/2026 17:40 | 100 | 23.61 |
| 08/27/2026 17:39 | 100 | 23.62 |
| 08/27/2026 17:39 | 100 | 23.62 |
| 08/27/2026 17:39 | 100 | 23.62 |
| 08/27/2026 17:39 | 100 | 23.63 |
| 08/27/2026 17:39 | 3 | 23.63 |
| 08/27/2026 17:38 | 41 | 23.63 |
| 08/27/2026 17:38 | 16 | 23.62 |
| 08/27/2026 17:38 | 17 | 23.62 |
| 08/27/2026 17:38 | 37 | 23.62 |
| 08/27/2026 17:36 | 100 | 23.605 |
| 08/27/2026 17:36 | 100 | 23.61 |
| 08/27/2026 17:36 | 62 | 23.61 |
| 08/27/2026 17:36 | 51 | 23.61 |
| 08/27/2026 17:36 | 100 | 23.60 |
| 08/27/2026 17:36 | 33 | 23.60 |
| 08/27/2026 17:36 | 114 | 23.59 |
| 08/27/2026 17:36 | 86 | 23.59 |
| 08/27/2026 17:36 | 51 | 23.59 |
| 08/27/2026 17:36 | 1 | 23.59 |
| 08/27/2026 17:36 | 50 | 23.59 |
| 08/27/2026 17:36 | 60 | 23.59 |
| 08/27/2026 17:35 | 1 | 23.565 |
| 08/27/2026 17:35 | 50 | 23.565 |
| 08/27/2026 17:33 | 1 | 23.56 |
| 08/27/2026 17:31 | 100 | 23.565 |
| 08/27/2026 17:30 | 1 | 23.58 |
| 08/27/2026 17:30 | 1 | 23.58 |
| 08/27/2026 17:29 | 3 | 23.56 |
| 08/27/2026 17:29 | 2 | 23.56 |
| 08/27/2026 17:29 | 2 | 23.56 |
| 08/27/2026 17:29 | 2 | 23.56 |
| 08/27/2026 17:29 | 22 | 23.58 |
| 08/27/2026 17:29 | 100 | 23.57 |
| 08/27/2026 17:27 | 2 | 23.56 |
| 08/27/2026 17:26 | 30 | 23.57 |
| 08/27/2026 17:26 | 12 | 23.57 |
| 08/27/2026 17:26 | 4 | 23.57 |
| 08/27/2026 17:26 | 100 | 23.58 |
| 08/27/2026 17:26 | 100 | 23.59 |
| 08/27/2026 17:24 | 5 | 23.595 |
| 08/27/2026 17:24 | 50 | 23.595 |
| 08/27/2026 17:24 | 6 | 23.595 |
| 08/27/2026 17:23 | 5 | 23.59 |
| 08/27/2026 17:23 | 63 | 23.59 |
| 08/27/2026 17:23 | 37 | 23.59 |
| 08/27/2026 17:23 | 5 | 23.60 |
| 08/27/2026 17:23 | 2 | 23.61 |
| 08/27/2026 17:23 | 2 | 23.61 |
| 08/27/2026 17:23 | 391 | 23.61 |
| 08/27/2026 17:23 | 2 | 23.61 |
| 08/27/2026 17:23 | 23 | 23.61 |
| 08/27/2026 17:23 | 2 | 23.61 |
| 08/27/2026 17:23 | 28 | 23.61 |
| 08/27/2026 17:23 | 5 | 23.61 |
| 08/27/2026 17:21 | 5 | 23.59 |
| 08/27/2026 17:21 | 1 | 23.60 |
| 08/27/2026 17:21 | 1 | 23.60 |
| 08/27/2026 17:21 | 100 | 23.60 |
| 08/27/2026 17:21 | 1 | 23.60 |
| 08/27/2026 17:21 | 199 | 23.60 |
| 08/27/2026 17:21 | 1 | 23.60 |
| 08/27/2026 17:20 | 12 | 23.60 |
| 08/27/2026 17:20 | 150 | 23.60 |
| 08/27/2026 17:20 | 38 | 23.60 |
| 08/27/2026 17:20 | 2 | 23.59 |
| 08/27/2026 17:20 | 100 | 23.59 |
| 08/27/2026 17:20 | 11 | 23.59 |
| 08/27/2026 17:18 | 6 | 23.575 |
| 08/27/2026 17:18 | 6 | 23.59 |
| 08/27/2026 17:17 | 21 | 23.575 |
| 08/27/2026 17:17 | 100 | 23.56 |
| 08/27/2026 17:17 | 33 | 23.56 |
| 08/27/2026 17:17 | 100 | 23.54 |
| 08/27/2026 17:17 | 100 | 23.53 |
| 08/27/2026 17:17 | 100 | 23.53 |
| 08/27/2026 17:17 | 72 | 23.53 |
| 08/27/2026 17:17 | 100 | 23.53 |
| 08/27/2026 17:17 | 19 | 23.53 |
| 08/27/2026 17:17 | 43 | 23.53 |
| 08/27/2026 17:17 | 43 | 23.53 |
| 08/27/2026 17:17 | 15 | 23.53 |
| 08/27/2026 17:17 | 15 | 23.53 |
| 08/27/2026 17:17 | 19 | 23.53 |
| 08/27/2026 17:17 | 139 | 23.53 |
| 08/27/2026 17:17 | 2 | 23.53 |
| 08/27/2026 17:15 | 44 | 23.52 |
| 08/27/2026 17:15 | 70 | 23.52 |
| 08/27/2026 17:15 | 1 | 23.52 |
| 08/27/2026 17:15 | 95 | 23.52 |
| 08/27/2026 17:15 | 5 | 23.52 |
| 08/27/2026 17:14 | 10 | 23.51 |
| 08/27/2026 17:12 | 3 | 23.54 |
| 08/27/2026 17:08 | 6 | 23.52 |
| 08/27/2026 17:07 | 1 | 23.55 |
| 08/27/2026 17:07 | 7 | 23.55 |
| 08/27/2026 17:06 | 15 | 23.57 |
| 08/27/2026 17:06 | 61 | 23.58 |
| 08/27/2026 17:06 | 100 | 23.58 |
| 08/27/2026 17:06 | 2 | 23.59 |
| 08/27/2026 17:06 | 2 | 23.59 |
| 08/27/2026 17:06 | 7 | 23.60 |
| 08/27/2026 17:06 | 40 | 23.60 |
| 08/27/2026 17:06 | 30 | 23.60 |
| 08/27/2026 17:06 | 30 | 23.60 |
| 08/27/2026 17:05 | 12 | 23.60 |
| 08/27/2026 17:05 | 31 | 23.59 |
| 08/27/2026 17:05 | 33 | 23.59 |
| 08/27/2026 17:05 | 36 | 23.59 |
| 08/27/2026 17:05 | 169 | 23.58 |
| 08/27/2026 17:05 | 31 | 23.58 |
| 08/27/2026 17:05 | 1 | 23.58 |
| 08/27/2026 17:05 | 100 | 23.57 |
| 08/27/2026 17:05 | 11 | 23.57 |
| 08/27/2026 17:05 | 1 | 23.57 |
| 08/27/2026 17:04 | 25 | 23.56 |
| 08/27/2026 17:04 | 5 | 23.565 |
| 08/27/2026 17:04 | 49 | 23.56 |
| 08/27/2026 17:04 | 1 | 23.56 |
| 08/27/2026 17:03 | 200 | 23.57 |
| 08/27/2026 17:03 | 46 | 23.56 |
| 08/27/2026 17:03 | 27 | 23.54 |
| 08/27/2026 17:03 | 200 | 23.54 |
| 08/27/2026 17:03 | 100 | 23.53 |
| 08/27/2026 17:03 | 23 | 23.52 |
| 08/27/2026 17:03 | 2 | 23.52 |
| 08/27/2026 17:01 | 100 | 23.51 |
| 08/27/2026 17:01 | 36 | 23.51 |
| 08/27/2026 17:01 | 1 | 23.51 |
| 08/27/2026 17:01 | 33 | 23.50 |
| 08/27/2026 17:01 | 67 | 23.50 |
| 08/27/2026 17:01 | 100 | 23.50 |
| 08/27/2026 17:01 | 27 | 23.50 |
| 08/27/2026 17:01 | 34 | 23.50 |
| 08/27/2026 17:01 | 38 | 23.50 |
| 08/27/2026 17:01 | 41 | 23.49 |
| 08/27/2026 17:01 | 50 | 23.49 |
| 08/27/2026 17:01 | 9 | 23.49 |
| 08/27/2026 17:01 | 41 | 23.49 |
| 08/27/2026 17:01 | 50 | 23.49 |
| 08/27/2026 17:00 | 1 | 23.49 |
| 08/27/2026 17:00 | 3 | 23.49 |
| 08/27/2026 16:59 | 100 | 23.485 |
| 08/27/2026 16:59 | 100 | 23.485 |
| 08/27/2026 16:59 | 1 | 23.49 |
| 08/27/2026 16:59 | 1 | 23.49 |
| 08/27/2026 16:59 | 2 | 23.49 |
| 08/27/2026 16:59 | 1 | 23.49 |
| 08/27/2026 16:59 | 22 | 23.49 |
| 08/27/2026 16:59 | 78 | 23.49 |
| 08/27/2026 16:59 | 1 | 23.49 |
| 08/27/2026 16:59 | 1 | 23.49 |
| 08/27/2026 16:58 | 2 | 23.465 |
| 08/27/2026 16:56 | 2 | 23.46 |
| 08/27/2026 16:56 | 20 | 23.48 |
| 08/27/2026 16:56 | 100 | 23.48 |
| 08/27/2026 16:56 | 50 | 23.48 |
| 08/27/2026 16:56 | 50 | 23.48 |
| 08/27/2026 16:56 | 50 | 23.48 |
| 08/27/2026 16:56 | 50 | 23.48 |
| 08/27/2026 16:56 | 95 | 23.48 |
| 08/27/2026 16:56 | 8 | 23.48 |
| 08/27/2026 16:56 | 1 | 23.48 |
| 08/27/2026 16:56 | 5 | 23.48 |
| 08/27/2026 16:54 | 2 | 23.48 |
| 08/27/2026 16:52 | 2 | 23.46 |
| 08/27/2026 16:51 | 78 | 23.47 |
| 08/27/2026 16:51 | 91 | 23.47 |
| 08/27/2026 16:51 | 9 | 23.47 |
| 08/27/2026 16:48 | 100 | 23.45 |
| 08/27/2026 16:48 | 10 | 23.45 |
| 08/27/2026 16:46 | 100 | 23.46 |
| 08/27/2026 16:46 | 100 | 23.46 |
| 08/27/2026 16:46 | 85 | 23.47 |
| 08/27/2026 16:46 | 15 | 23.47 |
| 08/27/2026 16:46 | 23 | 23.47 |
| 08/27/2026 16:46 | 23 | 23.47 |
| 08/27/2026 16:46 | 100 | 23.48 |
| 08/27/2026 16:46 | 100 | 23.48 |
| 08/27/2026 16:46 | 2 | 23.50 |
| 08/27/2026 16:45 | 3 | 23.50 |
| 08/27/2026 16:44 | 3 | 23.50 |
| 08/27/2026 16:43 | 50 | 23.50 |
| 08/27/2026 16:42 | 100 | 23.505 |
| 08/27/2026 16:40 | 100 | 23.51 |
| 08/27/2026 16:38 | 25 | 23.48 |
| 08/27/2026 16:38 | 100 | 23.49 |
| 08/27/2026 16:38 | 30 | 23.49 |
| 08/27/2026 16:38 | 30 | 23.49 |
| 08/27/2026 16:35 | 50 | 23.525 |
| 08/27/2026 16:35 | 3 | 23.55 |
| 08/27/2026 16:34 | 21 | 23.54 |
| 08/27/2026 16:32 | 100 | 23.53 |
| 08/27/2026 16:32 | 100 | 23.49 |
| 08/27/2026 16:32 | 61 | 23.49 |
| 08/27/2026 16:32 | 16 | 23.49 |
| 08/27/2026 16:32 | 100 | 23.49 |
| 08/27/2026 16:32 | 100 | 23.47 |
| 08/27/2026 16:29 | 1 | 23.43 |
| 08/27/2026 16:28 | 100 | 23.42 |
| 08/27/2026 16:28 | 100 | 23.41 |
| 08/27/2026 16:28 | 8 | 23.40 |
| 08/27/2026 16:28 | 115 | 23.40 |
| 08/27/2026 16:28 | 85 | 23.40 |
| 08/27/2026 16:28 | 4 | 23.36 |
| 08/27/2026 16:28 | 1 | 23.36 |
| 08/27/2026 16:26 | 1 | 23.33 |
| 08/27/2026 16:26 | 200 | 23.33 |
| 08/27/2026 16:26 | 101 | 23.34 |
| 08/27/2026 16:26 | 100 | 23.34 |
| 08/27/2026 16:25 | 100 | 23.35 |
| 08/27/2026 16:25 | 100 | 23.35 |
| 08/27/2026 16:25 | 56 | 23.35 |
| 08/27/2026 16:25 | 3 | 23.35 |
| 08/27/2026 16:25 | 64 | 23.35 |
| 08/27/2026 16:25 | 18 | 23.33 |
| 08/27/2026 16:25 | 26 | 23.31 |
| 08/27/2026 16:25 | 430 | 23.31 |
| 08/27/2026 16:25 | 200 | 23.31 |
| 08/27/2026 16:25 | 214 | 23.31 |
| 08/27/2026 16:25 | 316 | 23.31 |
| 08/27/2026 16:25 | 228 | 23.31 |
| 08/27/2026 16:25 | 116 | 23.31 |
| 08/27/2026 16:25 | 200 | 23.31 |
| 08/27/2026 16:25 | 100 | 23.31 |
| 08/27/2026 16:25 | 4 | 23.31 |
| 08/27/2026 16:25 | 5 | 23.31 |
| 08/27/2026 16:25 | 5 | 23.31 |
| 08/27/2026 16:25 | 2 | 23.31 |
| 08/27/2026 16:25 | 200 | 23.31 |
| 08/27/2026 16:25 | 100 | 23.31 |
| 08/27/2026 16:25 | 14 | 23.31 |
| 08/27/2026 16:25 | 200 | 23.31 |
| 08/27/2026 16:24 | 6 | 23.35 |
| 08/27/2026 16:23 | 70 | 23.33 |
| 08/27/2026 16:23 | 32 | 23.33 |
| 08/27/2026 16:23 | 68 | 23.33 |
| 08/27/2026 16:21 | 100 | 23.28 |
| 08/27/2026 16:21 | 51 | 23.28 |
| 08/27/2026 16:21 | 59 | 23.28 |
| 08/27/2026 16:21 | 10 | 23.28 |
| 08/27/2026 16:21 | 31 | 23.28 |
| 08/27/2026 16:21 | 100 | 23.27 |
| 08/27/2026 16:21 | 100 | 23.27 |
| 08/27/2026 16:21 | 100 | 23.22 |
| 08/27/2026 16:21 | 31 | 23.20 |
| 08/27/2026 16:21 | 34 | 23.19 |
| 08/27/2026 16:21 | 42 | 23.19 |
| 08/27/2026 16:21 | 27 | 23.19 |
| 08/27/2026 16:21 | 100 | 23.18 |
| 08/27/2026 16:21 | 141 | 23.18 |
| 08/27/2026 16:21 | 36 | 23.18 |
| 08/27/2026 16:21 | 80 | 23.18 |
| 08/27/2026 16:21 | 20 | 23.18 |
| 08/27/2026 16:21 | 83 | 23.18 |
| 08/27/2026 16:21 | 17 | 23.18 |
| 08/27/2026 16:21 | 150 | 23.17 |
| 08/27/2026 16:21 | 1 | 23.17 |
| 08/27/2026 16:21 | 1 | 23.17 |
| 08/27/2026 16:21 | 11 | 23.17 |
| 08/27/2026 16:21 | 100 | 23.17 |
| 08/27/2026 16:21 | 100 | 23.17 |
| 08/27/2026 16:21 | 100 | 23.17 |
| 08/27/2026 16:21 | 40 | 23.16 |
| 08/27/2026 16:21 | 150 | 23.15 |
| 08/27/2026 16:17 | 30 | 23.08 |
| 08/27/2026 16:16 | 69 | 23.08 |
| 08/27/2026 16:14 | 75 | 22.99 |
| 08/27/2026 16:13 | 13 | 22.97 |
| 08/27/2026 16:13 | 20 | 22.97 |
| 08/27/2026 16:13 | 1 | 22.97 |
| 08/27/2026 16:13 | 100 | 22.98 |
| 08/27/2026 16:10 | 40 | 22.99 |
| 08/27/2026 16:10 | 69 | 22.98 |
| 08/27/2026 16:07 | 60 | 23.00 |
| 08/27/2026 15:47 | 50 | 23.125 |
| 08/27/2026 15:44 | 9 | 23.00 |
| 08/27/2026 15:44 | 11 | 22.98 |
| 08/27/2026 15:39 | 50 | 23.165 |
| 08/27/2026 15:39 | 50 | 23.165 |
| 08/27/2026 15:39 | 92 | 23.20 |
| 08/27/2026 15:39 | 16 | 23.21 |
| 08/27/2026 15:39 | 9 | 23.21 |
| 08/27/2026 15:39 | 2 | 23.20 |
| 08/27/2026 15:39 | 26 | 23.20 |
| 08/27/2026 15:39 | 39 | 23.20 |
| 08/27/2026 15:38 | 35 | 23.20 |
| 08/27/2026 15:38 | 33 | 23.005 |
| 08/27/2026 15:38 | 10 | 23.005 |
| 08/27/2026 15:37 | 10 | 23.015 |
| 08/27/2026 15:36 | 10 | 23.025 |
| 08/27/2026 15:35 | 4 | 23.03 |
| 08/27/2026 15:35 | 5 | 23.05 |
| 08/27/2026 15:35 | 3 | 23.05 |
| 08/27/2026 15:35 | 6 | 23.05 |
| 08/27/2026 15:35 | 1 | 23.05 |
| 08/27/2026 15:35 | 4 | 22.99 |
| 08/27/2026 15:35 | 1 | 23.05 |
| 08/27/2026 15:34 | 3 | 23.08 |
| 08/27/2026 15:34 | 5 | 23.08 |
| 08/27/2026 15:34 | 7 | 23.08 |
| 08/27/2026 15:34 | 6 | 23.08 |
| 08/27/2026 15:33 | 22 | 23.08 |
| 08/27/2026 15:32 | 28 | 23.12 |
| 08/27/2026 15:32 | 20 | 23.12 |
| 08/27/2026 15:32 | 10 | 23.12 |
| 08/27/2026 15:32 | 5 | 23.12 |
| 08/27/2026 15:32 | 94 | 23.28 |
| 08/27/2026 15:32 | 15 | 23.13 |
| 08/27/2026 15:30 | 12 | 23.24 |
| 08/27/2026 15:30 | 205 | 23.13 |
| 08/27/2026 15:30 | 200 | 23.13 |
| 08/27/2026 15:30 | 125 | 23.13 |
| 08/27/2026 15:30 | 25 | 23.24 |
| 08/27/2026 15:30 | 55 | 23.24 |
| 08/27/2026 15:30 | 200 | 23.575 |
| 08/27/2026 15:30 | 48 | 23.41 |
| 08/27/2026 15:30 | 50 | 23.41 |
| 08/27/2026 15:30 | 2761 | 23.12 |
| 08/27/2026 10:10 | 96 | 23.25 |