Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
20.16
+0.18
(
+0.90% )
|
20.16
|
1'300 |
20.17
|
500 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 20.16 |
| 07/10/2026 23:20 | � | 20.16 |
| 07/10/2026 22:30 | � | 20.16 |
| 07/10/2026 22:00 | � | 20.16 |
| 07/10/2026 22:00 | 87649 | 20.16 |
| 07/10/2026 21:59 | 1 | 20.16 |
| 07/10/2026 21:59 | 99 | 20.16 |
| 07/10/2026 21:59 | 3 | 20.165 |
| 07/10/2026 21:59 | 1 | 20.165 |
| 07/10/2026 21:59 | 15 | 20.165 |
| 07/10/2026 21:59 | 6 | 20.165 |
| 07/10/2026 21:59 | 29 | 20.165 |
| 07/10/2026 21:59 | 38 | 20.17 |
| 07/10/2026 21:59 | 11 | 20.16 |
| 07/10/2026 21:59 | 39 | 20.16 |
| 07/10/2026 21:59 | 14 | 20.16 |
| 07/10/2026 21:59 | 10 | 20.16 |
| 07/10/2026 21:59 | 100 | 20.16 |
| 07/10/2026 21:59 | 242 | 20.16 |
| 07/10/2026 21:59 | 58 | 20.16 |
| 07/10/2026 21:59 | 30 | 20.15 |
| 07/10/2026 21:59 | 5 | 20.155 |
| 07/10/2026 21:59 | 9 | 20.155 |
| 07/10/2026 21:59 | 28 | 20.155 |
| 07/10/2026 21:59 | 22 | 20.155 |
| 07/10/2026 21:59 | 92 | 20.155 |
| 07/10/2026 21:59 | 100 | 20.15 |
| 07/10/2026 21:59 | 100 | 20.15 |
| 07/10/2026 21:59 | 260 | 20.15 |
| 07/10/2026 21:59 | 30 | 20.15 |
| 07/10/2026 21:59 | 16 | 20.145 |
| 07/10/2026 21:59 | 1 | 20.15 |
| 07/10/2026 21:59 | 9 | 20.15 |
| 07/10/2026 21:59 | 18 | 20.14 |
| 07/10/2026 21:59 | 1 | 20.14 |
| 07/10/2026 21:59 | 30 | 20.14 |
| 07/10/2026 21:59 | 62 | 20.15 |
| 07/10/2026 21:59 | 22 | 20.14 |
| 07/10/2026 21:59 | 3 | 20.14 |
| 07/10/2026 21:59 | 19 | 20.14 |
| 07/10/2026 21:59 | 100 | 20.14 |
| 07/10/2026 21:59 | 25 | 20.14 |
| 07/10/2026 21:59 | 422 | 20.14 |
| 07/10/2026 21:59 | 13 | 20.135 |
| 07/10/2026 21:59 | 10 | 20.135 |
| 07/10/2026 21:59 | 69 | 20.14 |
| 07/10/2026 21:59 | 100 | 20.135 |
| 07/10/2026 21:59 | 1 | 20.13 |
| 07/10/2026 21:59 | 44 | 20.13 |
| 07/10/2026 21:59 | 8 | 20.13 |
| 07/10/2026 21:59 | 10 | 20.13 |
| 07/10/2026 21:59 | 48 | 20.13 |
| 07/10/2026 21:59 | 8 | 20.13 |
| 07/10/2026 21:59 | 10 | 20.13 |
| 07/10/2026 21:59 | 100 | 20.13 |
| 07/10/2026 21:59 | 42 | 20.13 |
| 07/10/2026 21:59 | 48 | 20.13 |
| 07/10/2026 21:59 | 19 | 20.13 |
| 07/10/2026 21:59 | 29 | 20.13 |
| 07/10/2026 21:59 | 96 | 20.13 |
| 07/10/2026 21:59 | 48 | 20.13 |
| 07/10/2026 21:59 | 44 | 20.13 |
| 07/10/2026 21:59 | 8 | 20.13 |
| 07/10/2026 21:59 | 10 | 20.13 |
| 07/10/2026 21:59 | 48 | 20.13 |
| 07/10/2026 21:59 | 8 | 20.13 |
| 07/10/2026 21:59 | 10 | 20.13 |
| 07/10/2026 21:59 | 8 | 20.13 |
| 07/10/2026 21:59 | 100 | 20.13 |
| 07/10/2026 21:59 | 48 | 20.13 |
| 07/10/2026 21:59 | 10 | 20.13 |
| 07/10/2026 21:59 | 39 | 20.125 |
| 07/10/2026 21:59 | 10 | 20.125 |
| 07/10/2026 21:59 | 47 | 20.12 |
| 07/10/2026 21:59 | 53 | 20.12 |
| 07/10/2026 21:59 | 30 | 20.125 |
| 07/10/2026 21:59 | 19 | 20.12 |
| 07/10/2026 21:59 | 6 | 20.12 |
| 07/10/2026 21:59 | 24 | 20.12 |
| 07/10/2026 21:59 | 1 | 20.125 |
| 07/10/2026 21:59 | 2 | 20.125 |
| 07/10/2026 21:59 | 76 | 20.12 |
| 07/10/2026 21:59 | 24 | 20.12 |
| 07/10/2026 21:59 | 7 | 20.125 |
| 07/10/2026 21:59 | 120 | 20.13 |
| 07/10/2026 21:59 | 17 | 20.13 |
| 07/10/2026 21:59 | 100 | 20.13 |
| 07/10/2026 21:59 | 2 | 20.13 |
| 07/10/2026 21:59 | 56 | 20.13 |
| 07/10/2026 21:59 | 100 | 20.13 |
| 07/10/2026 21:59 | 100 | 20.13 |
| 07/10/2026 21:59 | 309 | 20.13 |
| 07/10/2026 21:59 | 48 | 20.13 |
| 07/10/2026 21:59 | 130 | 20.13 |
| 07/10/2026 21:59 | 42 | 20.13 |
| 07/10/2026 21:59 | 10 | 20.125 |
| 07/10/2026 21:59 | 10 | 20.125 |
| 07/10/2026 21:59 | 1 | 20.125 |
| 07/10/2026 21:59 | 1 | 20.125 |
| 07/10/2026 21:59 | 296 | 20.125 |
| 07/10/2026 21:59 | 100 | 20.125 |
| 07/10/2026 21:59 | 292 | 20.13 |
| 07/10/2026 21:59 | 32 | 20.125 |
| 07/10/2026 21:59 | 100 | 20.125 |
| 07/10/2026 21:59 | 100 | 20.13 |
| 07/10/2026 21:59 | 100 | 20.13 |
| 07/10/2026 21:59 | 80 | 20.13 |
| 07/10/2026 21:59 | 28 | 20.13 |
| 07/10/2026 21:59 | 610 | 20.13 |
| 07/10/2026 21:59 | 3 | 20.13 |
| 07/10/2026 21:59 | 1 | 20.13 |
| 07/10/2026 21:59 | 100 | 20.13 |
| 07/10/2026 21:59 | 501 | 20.13 |
| 07/10/2026 21:59 | 36 | 20.13 |
| 07/10/2026 21:59 | 100 | 20.12 |
| 07/10/2026 21:59 | 6 | 20.135 |
| 07/10/2026 21:59 | 8 | 20.135 |
| 07/10/2026 21:59 | 16 | 20.14 |
| 07/10/2026 21:59 | 20 | 20.14 |
| 07/10/2026 21:59 | 480 | 20.14 |
| 07/10/2026 21:59 | 100 | 20.14 |
| 07/10/2026 21:59 | 100 | 20.14 |
| 07/10/2026 21:59 | 20 | 20.14 |
| 07/10/2026 21:59 | 17 | 20.15 |
| 07/10/2026 21:59 | 38 | 20.15 |
| 07/10/2026 21:59 | 5 | 20.15 |
| 07/10/2026 21:59 | 10 | 20.15 |
| 07/10/2026 21:59 | 47 | 20.15 |
| 07/10/2026 21:59 | 1 | 20.15 |
| 07/10/2026 21:59 | 18 | 20.15 |
| 07/10/2026 21:59 | 30 | 20.15 |
| 07/10/2026 21:59 | 192 | 20.15 |
| 07/10/2026 21:59 | 76 | 20.16 |
| 07/10/2026 21:59 | 65 | 20.16 |
| 07/10/2026 21:59 | 3 | 20.16 |
| 07/10/2026 21:59 | 237 | 20.16 |
| 07/10/2026 21:59 | 386 | 20.16 |
| 07/10/2026 21:59 | 100 | 20.16 |
| 07/10/2026 21:59 | 8 | 20.165 |
| 07/10/2026 21:59 | 11 | 20.16 |
| 07/10/2026 21:59 | 3 | 20.16 |
| 07/10/2026 21:59 | 377 | 20.16 |
| 07/10/2026 21:59 | 95 | 20.16 |
| 07/10/2026 21:59 | 5 | 20.16 |
| 07/10/2026 21:59 | 17 | 20.16 |
| 07/10/2026 21:59 | 83 | 20.16 |
| 07/10/2026 21:59 | 10 | 20.155 |
| 07/10/2026 21:59 | 10 | 20.155 |
| 07/10/2026 21:59 | 100 | 20.15 |
| 07/10/2026 21:59 | 100 | 20.155 |
| 07/10/2026 21:59 | 100 | 20.155 |
| 07/10/2026 21:59 | 117 | 20.16 |
| 07/10/2026 21:59 | 100 | 20.155 |
| 07/10/2026 21:59 | 200 | 20.155 |
| 07/10/2026 21:59 | 100 | 20.15 |
| 07/10/2026 21:59 | 9 | 20.15 |
| 07/10/2026 21:59 | 100 | 20.15 |
| 07/10/2026 21:59 | 13 | 20.145 |
| 07/10/2026 21:59 | 253 | 20.14 |
| 07/10/2026 21:59 | 24 | 20.14 |
| 07/10/2026 21:59 | 100 | 20.14 |
| 07/10/2026 21:59 | 76 | 20.14 |
| 07/10/2026 21:59 | 21 | 20.14 |
| 07/10/2026 21:59 | 2 | 20.14 |
| 07/10/2026 21:59 | 18 | 20.14 |
| 07/10/2026 21:59 | 10 | 20.14 |
| 07/10/2026 21:59 | 27 | 20.14 |
| 07/10/2026 21:59 | 100 | 20.14 |
| 07/10/2026 21:59 | 100 | 20.14 |
| 07/10/2026 21:59 | 189 | 20.14 |
| 07/10/2026 21:59 | 49 | 20.14 |
| 07/10/2026 21:59 | 5 | 20.14 |
| 07/10/2026 21:59 | 31 | 20.14 |
| 07/10/2026 21:59 | 20 | 20.14 |
| 07/10/2026 21:59 | 12 | 20.14 |
| 07/10/2026 21:59 | 195 | 20.14 |
| 07/10/2026 21:59 | 34 | 20.14 |
| 07/10/2026 21:59 | 24 | 20.14 |
| 07/10/2026 21:59 | 12 | 20.14 |
| 07/10/2026 21:59 | 100 | 20.14 |
| 07/10/2026 21:59 | 1 | 20.14 |
| 07/10/2026 21:59 | 300 | 20.14 |
| 07/10/2026 21:59 | 127 | 20.14 |
| 07/10/2026 21:59 | 90 | 20.14 |
| 07/10/2026 21:59 | 6 | 20.14 |
| 07/10/2026 21:59 | 312 | 20.14 |
| 07/10/2026 21:59 | 10 | 20.135 |
| 07/10/2026 21:59 | 10 | 20.135 |
| 07/10/2026 21:59 | 85 | 20.13 |
| 07/10/2026 21:59 | 315 | 20.13 |
| 07/10/2026 21:59 | 75 | 20.13 |
| 07/10/2026 21:59 | 4 | 20.13 |
| 07/10/2026 21:59 | 10 | 20.135 |
| 07/10/2026 21:59 | 81 | 20.135 |
| 07/10/2026 21:59 | 10 | 20.135 |
| 07/10/2026 21:59 | 10 | 20.135 |
| 07/10/2026 21:59 | 10 | 20.135 |
| 07/10/2026 21:59 | 1 | 20.14 |
| 07/10/2026 21:59 | 3 | 20.14 |
| 07/10/2026 21:59 | 314 | 20.14 |
| 07/10/2026 21:59 | 179 | 20.14 |
| 07/10/2026 21:59 | 7 | 20.14 |
| 07/10/2026 21:59 | 8 | 20.14 |
| 07/10/2026 21:59 | 32 | 20.14 |
| 07/10/2026 21:59 | 30 | 20.14 |
| 07/10/2026 21:59 | 38 | 20.14 |
| 07/10/2026 21:59 | 62 | 20.14 |
| 07/10/2026 21:59 | 50 | 20.14 |
| 07/10/2026 21:59 | 7 | 20.14 |
| 07/10/2026 21:59 | 100 | 20.14 |
| 07/10/2026 21:59 | 27 | 20.14 |
| 07/10/2026 21:59 | 20 | 20.14 |
| 07/10/2026 21:59 | 181 | 20.14 |
| 07/10/2026 21:59 | 100 | 20.14 |
| 07/10/2026 21:59 | 100 | 20.145 |
| 07/10/2026 21:58 | 100 | 20.14 |
| 07/10/2026 21:58 | 100 | 20.145 |
| 07/10/2026 21:58 | 50 | 20.14 |
| 07/10/2026 21:58 | 1 | 20.14 |
| 07/10/2026 21:58 | 71 | 20.14 |
| 07/10/2026 21:58 | 96 | 20.14 |
| 07/10/2026 21:58 | 13 | 20.14 |
| 07/10/2026 21:58 | 100 | 20.14 |
| 07/10/2026 21:58 | 100 | 20.14 |
| 07/10/2026 21:58 | 6 | 20.135 |
| 07/10/2026 21:58 | 203 | 20.13 |
| 07/10/2026 21:58 | 5 | 20.13 |
| 07/10/2026 21:58 | 12 | 20.13 |
| 07/10/2026 21:58 | 7 | 20.13 |
| 07/10/2026 21:58 | 8 | 20.14 |
| 07/10/2026 21:58 | 16 | 20.14 |
| 07/10/2026 21:58 | 100 | 20.14 |
| 07/10/2026 21:58 | 18 | 20.15 |
| 07/10/2026 21:58 | 100 | 20.15 |
| 07/10/2026 21:58 | 100 | 20.15 |
| 07/10/2026 21:58 | 100 | 20.15 |
| 07/10/2026 21:58 | 52 | 20.15 |
| 07/10/2026 21:58 | 25 | 20.15 |
| 07/10/2026 21:58 | 45 | 20.15 |
| 07/10/2026 21:58 | 16 | 20.15 |
| 07/10/2026 21:58 | 41 | 20.15 |
| 07/10/2026 21:58 | 32 | 20.15 |
| 07/10/2026 21:58 | 117 | 20.15 |
| 07/10/2026 21:58 | 59 | 20.15 |
| 07/10/2026 21:58 | 41 | 20.15 |
| 07/10/2026 21:58 | 100 | 20.155 |
| 07/10/2026 21:58 | 100 | 20.15 |
| 07/10/2026 21:58 | 61 | 20.155 |
| 07/10/2026 21:58 | 10 | 20.155 |
| 07/10/2026 21:58 | 10 | 20.155 |
| 07/10/2026 21:58 | 9 | 20.155 |
| 07/10/2026 21:58 | 10 | 20.155 |
| 07/10/2026 21:58 | 59 | 20.15 |
| 07/10/2026 21:58 | 41 | 20.15 |
| 07/10/2026 21:58 | 100 | 20.15 |
| 07/10/2026 21:58 | 17 | 20.16 |
| 07/10/2026 21:58 | 5 | 20.16 |
| 07/10/2026 21:58 | 39 | 20.16 |
| 07/10/2026 21:58 | 38 | 20.17 |
| 07/10/2026 21:58 | 20 | 20.17 |
| 07/10/2026 21:58 | 236 | 20.17 |
| 07/10/2026 21:58 | 500 | 20.17 |
| 07/10/2026 21:58 | 433 | 20.17 |
| 07/10/2026 21:58 | 100 | 20.17 |
| 07/10/2026 21:58 | 16 | 20.16 |
| 07/10/2026 21:58 | 84 | 20.16 |
| 07/10/2026 21:58 | 200 | 20.16 |
| 07/10/2026 21:58 | 100 | 20.16 |
| 07/10/2026 21:58 | 8 | 20.16 |
| 07/10/2026 21:58 | 8 | 20.16 |
| 07/10/2026 21:58 | 100 | 20.16 |
| 07/10/2026 21:58 | 100 | 20.16 |
| 07/10/2026 21:58 | 18 | 20.16 |
| 07/10/2026 21:58 | 16 | 20.16 |
| 07/10/2026 21:58 | 26 | 20.16 |
| 07/10/2026 21:58 | 29 | 20.17 |
| 07/10/2026 21:58 | 71 | 20.17 |
| 07/10/2026 21:58 | 55 | 20.17 |
| 07/10/2026 21:58 | 45 | 20.17 |
| 07/10/2026 21:58 | 100 | 20.17 |
| 07/10/2026 21:58 | 200 | 20.17 |
| 07/10/2026 21:58 | 33 | 20.17 |
| 07/10/2026 21:58 | 6 | 20.17 |
| 07/10/2026 21:58 | 20 | 20.17 |
| 07/10/2026 21:58 | 22 | 20.18 |
| 07/10/2026 21:58 | 252 | 20.18 |
| 07/10/2026 21:58 | 278 | 20.18 |
| 07/10/2026 21:58 | 100 | 20.18 |
| 07/10/2026 21:58 | 150 | 20.18 |
| 07/10/2026 21:58 | 54 | 20.18 |
| 07/10/2026 21:57 | 100 | 20.18 |
| 07/10/2026 21:57 | 48 | 20.185 |
| 07/10/2026 21:57 | 100 | 20.18 |
| 07/10/2026 21:57 | 11 | 20.18 |
| 07/10/2026 21:57 | 200 | 20.18 |
| 07/10/2026 21:57 | 9 | 20.18 |
| 07/10/2026 21:57 | 9 | 20.18 |
| 07/10/2026 21:57 | 20 | 20.18 |
| 07/10/2026 21:57 | 100 | 20.18 |
| 07/10/2026 21:57 | 14 | 20.17 |
| 07/10/2026 21:57 | 86 | 20.17 |
| 07/10/2026 21:57 | 14 | 20.17 |
| 07/10/2026 21:57 | 100 | 20.17 |
| 07/10/2026 21:57 | 2 | 20.17 |
| 07/10/2026 21:57 | 10 | 20.17 |
| 07/10/2026 21:57 | 14 | 20.17 |
| 07/10/2026 21:57 | 56 | 20.17 |
| 07/10/2026 21:57 | 200 | 20.17 |
| 07/10/2026 21:57 | 400 | 20.17 |
| 07/10/2026 21:57 | 9 | 20.17 |
| 07/10/2026 21:57 | 100 | 20.17 |
| 07/10/2026 21:57 | 95 | 20.17 |
| 07/10/2026 21:57 | 105 | 20.17 |
| 07/10/2026 21:57 | 40 | 20.17 |
| 07/10/2026 21:57 | 100 | 20.17 |
| 07/10/2026 21:57 | 100 | 20.17 |
| 07/10/2026 21:57 | 415 | 20.17 |
| 07/10/2026 21:57 | 185 | 20.17 |
| 07/10/2026 21:57 | 10 | 20.17 |
| 07/10/2026 21:57 | 3 | 20.17 |
| 07/10/2026 21:57 | 2 | 20.17 |
| 07/10/2026 21:57 | 100 | 20.16 |
| 07/10/2026 21:57 | 100 | 20.16 |
| 07/10/2026 21:57 | 2 | 20.16 |
| 07/10/2026 21:57 | 20 | 20.16 |
| 07/10/2026 21:57 | 24 | 20.16 |
| 07/10/2026 21:57 | 76 | 20.16 |
| 07/10/2026 21:57 | 14 | 20.16 |
| 07/10/2026 21:57 | 200 | 20.16 |
| 07/10/2026 21:57 | 15 | 20.16 |
| 07/10/2026 21:57 | 85 | 20.16 |
| 07/10/2026 21:57 | 100 | 20.16 |
| 07/10/2026 21:57 | 84 | 20.165 |
| 07/10/2026 21:57 | 86 | 20.16 |
| 07/10/2026 21:57 | 14 | 20.16 |
| 07/10/2026 21:57 | 86 | 20.16 |
| 07/10/2026 21:57 | 86 | 20.15 |
| 07/10/2026 21:57 | 73 | 20.15 |
| 07/10/2026 21:57 | 27 | 20.15 |
| 07/10/2026 21:57 | 73 | 20.15 |
| 07/10/2026 21:57 | 27 | 20.15 |
| 07/10/2026 21:57 | 100 | 20.15 |
| 07/10/2026 21:57 | 8 | 20.15 |
| 07/10/2026 21:57 | 77 | 20.15 |
| 07/10/2026 21:57 | 23 | 20.15 |
| 07/10/2026 21:57 | 14 | 20.16 |
| 07/10/2026 21:57 | 86 | 20.16 |
| 07/10/2026 21:57 | 100 | 20.16 |
| 07/10/2026 21:57 | 18 | 20.16 |
| 07/10/2026 21:57 | 29 | 20.16 |
| 07/10/2026 21:57 | 86 | 20.16 |
| 07/10/2026 21:57 | 100 | 20.16 |
| 07/10/2026 21:57 | 2 | 20.16 |
| 07/10/2026 21:57 | 29 | 20.17 |
| 07/10/2026 21:57 | 86 | 20.17 |
| 07/10/2026 21:57 | 23 | 20.18 |
| 07/10/2026 21:57 | 200 | 20.18 |
| 07/10/2026 21:57 | 100 | 20.18 |
| 07/10/2026 21:57 | 12 | 20.18 |
| 07/10/2026 21:57 | 43 | 20.17 |
| 07/10/2026 21:57 | 57 | 20.17 |
| 07/10/2026 21:57 | 89 | 20.17 |
| 07/10/2026 21:57 | 16 | 20.17 |
| 07/10/2026 21:57 | 200 | 20.17 |
| 07/10/2026 21:57 | 86 | 20.17 |
| 07/10/2026 21:57 | 100 | 20.17 |
| 07/10/2026 21:57 | 100 | 20.17 |
| 07/10/2026 21:57 | 100 | 20.16 |
| 07/10/2026 21:57 | 18 | 20.16 |
| 07/10/2026 21:57 | 82 | 20.15 |
| 07/10/2026 21:57 | 27 | 20.16 |
| 07/10/2026 21:57 | 27 | 20.16 |
| 07/10/2026 21:57 | 25 | 20.16 |
| 07/10/2026 21:57 | 100 | 20.16 |
| 07/10/2026 21:57 | 5 | 20.16 |
| 07/10/2026 21:57 | 16 | 20.16 |
| 07/10/2026 21:57 | 100 | 20.16 |
| 07/10/2026 21:57 | 100 | 20.16 |
| 07/10/2026 21:57 | 24 | 20.16 |
| 07/10/2026 21:57 | 8 | 20.16 |
| 07/10/2026 21:57 | 14 | 20.16 |
| 07/10/2026 21:57 | 100 | 20.16 |
| 07/10/2026 21:57 | 20 | 20.16 |
| 07/10/2026 21:57 | 56 | 20.16 |
| 07/10/2026 21:57 | 100 | 20.16 |
| 07/10/2026 21:57 | 70 | 20.17 |
| 07/10/2026 21:57 | 26 | 20.17 |
| 07/10/2026 21:57 | 100 | 20.17 |
| 07/10/2026 21:57 | 100 | 20.17 |
| 07/10/2026 21:57 | 2 | 20.18 |
| 07/10/2026 21:57 | 100 | 20.18 |
| 07/10/2026 21:57 | 100 | 20.17 |
| 07/10/2026 21:57 | 39 | 20.17 |
| 07/10/2026 21:57 | 34 | 20.165 |
| 07/10/2026 21:57 | 23 | 20.17 |
| 07/10/2026 21:57 | 45 | 20.17 |
| 07/10/2026 21:57 | 18 | 20.17 |
| 07/10/2026 21:57 | 50 | 20.18 |
| 07/10/2026 21:57 | 6 | 20.18 |
| 07/10/2026 21:57 | 18 | 20.18 |
| 07/10/2026 21:57 | 406 | 20.18 |
| 07/10/2026 21:57 | 18 | 20.18 |
| 07/10/2026 21:57 | 76 | 20.18 |
| 07/10/2026 21:57 | 20 | 20.18 |
| 07/10/2026 21:57 | 4 | 20.18 |
| 07/10/2026 21:57 | 5 | 20.18 |
| 07/10/2026 21:56 | 40 | 20.18 |
| 07/10/2026 21:56 | 24 | 20.18 |
| 07/10/2026 21:56 | 11 | 20.18 |
| 07/10/2026 21:56 | 5 | 20.18 |
| 07/10/2026 21:56 | 25 | 20.19 |
| 07/10/2026 21:56 | 21 | 20.19 |
| 07/10/2026 21:56 | 97 | 20.19 |
| 07/10/2026 21:56 | 41 | 20.19 |
| 07/10/2026 21:56 | 163 | 20.19 |
| 07/10/2026 21:56 | 100 | 20.19 |
| 07/10/2026 21:56 | 8 | 20.19 |
| 07/10/2026 21:56 | 10 | 20.19 |
| 07/10/2026 21:56 | 40 | 20.20 |
| 07/10/2026 21:56 | 9 | 20.20 |
| 07/10/2026 21:56 | 21 | 20.20 |
| 07/10/2026 21:56 | 10 | 20.20 |
| 07/10/2026 21:56 | 21 | 20.21 |
| 07/10/2026 21:56 | 79 | 20.21 |
| 07/10/2026 21:56 | 21 | 20.21 |
| 07/10/2026 21:55 | 20 | 20.22 |
| 07/10/2026 21:55 | 142 | 20.22 |
| 07/10/2026 21:55 | 8 | 20.22 |
| 07/10/2026 21:55 | 52 | 20.22 |
| 07/10/2026 21:55 | 24 | 20.22 |
| 07/10/2026 21:55 | 100 | 20.225 |
| 07/10/2026 21:55 | 21 | 20.23 |
| 07/10/2026 21:55 | 8 | 20.23 |
| 07/10/2026 21:55 | 2 | 20.23 |
| 07/10/2026 21:55 | 100 | 20.23 |
| 07/10/2026 21:55 | 100 | 20.23 |
| 07/10/2026 21:55 | 46 | 20.23 |
| 07/10/2026 21:55 | 154 | 20.23 |
| 07/10/2026 21:55 | 8 | 20.23 |
| 07/10/2026 21:55 | 100 | 20.23 |
| 07/10/2026 21:55 | 100 | 20.23 |
| 07/10/2026 21:55 | 39 | 20.23 |
| 07/10/2026 21:55 | 100 | 20.215 |
| 07/10/2026 21:55 | 10 | 20.215 |
| 07/10/2026 21:55 | 100 | 20.23 |
| 07/10/2026 21:55 | 73 | 20.23 |
| 07/10/2026 21:55 | 500 | 20.23 |
| 07/10/2026 21:55 | 8 | 20.23 |
| 07/10/2026 21:55 | 8 | 20.23 |
| 07/10/2026 21:55 | 135 | 20.235 |
| 07/10/2026 21:55 | 97 | 20.24 |
| 07/10/2026 21:55 | 3 | 20.24 |
| 07/10/2026 21:55 | 12 | 20.24 |
| 07/10/2026 21:55 | 12 | 20.24 |
| 07/10/2026 21:55 | 31 | 20.24 |
| 07/10/2026 21:55 | 5 | 20.26 |
| 07/10/2026 21:55 | 8 | 20.26 |
| 07/10/2026 21:55 | 77 | 20.28 |
| 07/10/2026 21:55 | 5 | 20.28 |
| 07/10/2026 21:55 | 5 | 20.28 |
| 07/10/2026 21:55 | 5 | 20.28 |
| 07/10/2026 21:55 | 8 | 20.28 |
| 07/10/2026 21:55 | 42 | 20.28 |
| 07/10/2026 21:55 | 5 | 20.28 |
| 07/10/2026 21:55 | 5 | 20.28 |
| 07/10/2026 21:55 | 17 | 20.28 |
| 07/10/2026 21:55 | 30 | 20.28 |
| 07/10/2026 21:54 | 109 | 20.29 |
| 07/10/2026 21:54 | 22 | 20.285 |
| 07/10/2026 21:54 | 100 | 20.29 |
| 07/10/2026 21:54 | 9 | 20.29 |
| 07/10/2026 21:54 | 25 | 20.28 |
| 07/10/2026 21:54 | 28 | 20.28 |
| 07/10/2026 21:54 | 72 | 20.28 |
| 07/10/2026 21:54 | 100 | 20.28 |
| 07/10/2026 21:54 | 9 | 20.28 |
| 07/10/2026 21:54 | 9 | 20.28 |
| 07/10/2026 21:54 | 10 | 20.28 |
| 07/10/2026 21:54 | 200 | 20.27 |
| 07/10/2026 21:54 | 100 | 20.27 |
| 07/10/2026 21:54 | 100 | 20.27 |
| 07/10/2026 21:54 | 100 | 20.27 |
| 07/10/2026 21:54 | 100 | 20.27 |
| 07/10/2026 21:54 | 85 | 20.27 |
| 07/10/2026 21:54 | 100 | 20.27 |
| 07/10/2026 21:54 | 12 | 20.27 |
| 07/10/2026 21:54 | 3 | 20.26 |
| 07/10/2026 21:54 | 10 | 20.26 |
| 07/10/2026 21:54 | 15 | 20.26 |
| 07/10/2026 21:54 | 25 | 20.26 |
| 07/10/2026 21:54 | 5 | 20.26 |
| 07/10/2026 21:54 | 100 | 20.26 |
| 07/10/2026 21:54 | 52 | 20.26 |
| 07/10/2026 21:54 | 48 | 20.26 |
| 07/10/2026 21:54 | 100 | 20.26 |
| 07/10/2026 21:54 | 54 | 20.26 |
| 07/10/2026 21:54 | 100 | 20.26 |
| 07/10/2026 21:54 | 28 | 20.25 |
| 07/10/2026 21:54 | 100 | 20.25 |
| 07/10/2026 21:54 | 100 | 20.25 |
| 07/10/2026 21:54 | 100 | 20.25 |
| 07/10/2026 21:54 | 100 | 20.25 |
| 07/10/2026 21:54 | 100 | 20.25 |
| 07/10/2026 21:54 | 100 | 20.25 |
| 07/10/2026 21:54 | 100 | 20.25 |
| 07/10/2026 21:54 | 50 | 20.25 |
| 07/10/2026 21:54 | 1 | 20.25 |
| 07/10/2026 21:54 | 121 | 20.25 |
| 07/10/2026 21:54 | 59 | 20.25 |
| 07/10/2026 21:54 | 15 | 20.25 |
| 07/10/2026 21:54 | 100 | 20.25 |
| 07/10/2026 21:54 | 16 | 20.25 |
| 07/10/2026 21:54 | 84 | 20.25 |
| 07/10/2026 21:54 | 100 | 20.25 |
| 07/10/2026 21:54 | 12 | 20.25 |
| 07/10/2026 21:54 | 2 | 20.25 |
| 07/10/2026 21:54 | 3 | 20.245 |
| 07/10/2026 21:54 | 8 | 20.245 |
| 07/10/2026 21:54 | 20 | 20.245 |
| 07/10/2026 21:54 | 7 | 20.245 |
| 07/10/2026 21:54 | 1 | 20.24 |
| 07/10/2026 21:54 | 14 | 20.24 |
| 07/10/2026 21:54 | 5 | 20.24 |
| 07/10/2026 21:54 | 1 | 20.25 |
| 07/10/2026 21:54 | 100 | 20.25 |
| 07/10/2026 21:54 | 40 | 20.26 |
| 07/10/2026 21:54 | 20 | 20.25 |
| 07/10/2026 21:54 | 40 | 20.25 |
| 07/10/2026 21:54 | 8 | 20.25 |
| 07/10/2026 21:54 | 100 | 20.25 |
| 07/10/2026 21:54 | 10 | 20.25 |
| 07/10/2026 21:54 | 10 | 20.25 |
| 07/10/2026 21:54 | 100 | 20.26 |
| 07/10/2026 21:54 | 60 | 20.26 |
| 07/10/2026 21:54 | 16 | 20.26 |
| 07/10/2026 21:54 | 1 | 20.26 |
| 07/10/2026 21:54 | 3 | 20.27 |
| 07/10/2026 21:54 | 5 | 20.27 |
| 07/10/2026 21:54 | 4 | 20.27 |
| 07/10/2026 21:54 | 1 | 20.27 |
| 07/10/2026 21:54 | 1 | 20.27 |
| 07/10/2026 21:54 | 1 | 20.27 |
| 07/10/2026 21:54 | 3 | 20.27 |
| 07/10/2026 21:54 | 3 | 20.27 |
| 07/10/2026 21:54 | 10 | 20.27 |
| 07/10/2026 21:54 | 2 | 20.27 |
| 07/10/2026 21:54 | 5 | 20.27 |
| 07/10/2026 21:54 | 33 | 20.28 |
| 07/10/2026 21:54 | 36 | 20.28 |
| 07/10/2026 21:54 | 22 | 20.28 |
| 07/10/2026 21:54 | 18 | 20.28 |
| 07/10/2026 21:54 | 1 | 20.28 |
| 07/10/2026 21:54 | 99 | 20.28 |
| 07/10/2026 21:54 | 100 | 20.28 |
| 07/10/2026 21:54 | 8 | 20.28 |
| 07/10/2026 21:54 | 20 | 20.28 |
| 07/10/2026 21:54 | 6 | 20.28 |
| 07/10/2026 21:54 | 1 | 20.29 |
| 07/10/2026 21:54 | 88 | 20.29 |
| 07/10/2026 21:54 | 12 | 20.29 |
| 07/10/2026 21:53 | 55 | 20.29 |
| 07/10/2026 21:53 | 15 | 20.29 |
| 07/10/2026 21:53 | 30 | 20.29 |
| 07/10/2026 21:53 | 27 | 20.30 |
| 07/10/2026 21:53 | 3 | 20.30 |
| 07/10/2026 21:53 | 10 | 20.30 |
| 07/10/2026 21:53 | 70 | 20.30 |
| 07/10/2026 21:53 | 24 | 20.30 |
| 07/10/2026 21:53 | 93 | 20.30 |
| 07/10/2026 21:53 | 7 | 20.30 |
| 07/10/2026 21:53 | 11 | 20.30 |
| 07/10/2026 21:53 | 100 | 20.30 |
| 07/10/2026 21:53 | 6 | 20.30 |
| 07/10/2026 21:53 | 3 | 20.30 |
| 07/10/2026 21:53 | 91 | 20.30 |
| 07/10/2026 21:53 | 8 | 20.30 |
| 07/10/2026 21:53 | 13 | 20.30 |
| 07/10/2026 21:53 | 88 | 20.30 |
| 07/10/2026 21:53 | 5 | 20.30 |
| 07/10/2026 21:53 | 5 | 20.30 |
| 07/10/2026 21:53 | 2 | 20.30 |
| 07/10/2026 21:53 | 3 | 20.30 |
| 07/10/2026 21:53 | 5 | 20.30 |
| 07/10/2026 21:53 | 5 | 20.30 |
| 07/10/2026 21:53 | 5 | 20.30 |
| 07/10/2026 21:52 | 17 | 20.31 |
| 07/10/2026 21:52 | 4 | 20.31 |
| 07/10/2026 21:52 | 1 | 20.31 |
| 07/10/2026 21:52 | 8 | 20.31 |
| 07/10/2026 21:52 | 1 | 20.31 |
| 07/10/2026 21:52 | 1 | 20.31 |
| 07/10/2026 21:52 | 2 | 20.31 |
| 07/10/2026 21:52 | 6 | 20.31 |
| 07/10/2026 21:52 | 5 | 20.31 |
| 07/10/2026 21:52 | 100 | 20.31 |
| 07/10/2026 21:52 | 5 | 20.31 |
| 07/10/2026 21:52 | 1 | 20.31 |
| 07/10/2026 21:52 | 1 | 20.31 |
| 07/10/2026 21:52 | 5 | 20.305 |
| 07/10/2026 21:52 | 16 | 20.31 |
| 07/10/2026 21:52 | 1 | 20.31 |
| 07/10/2026 21:52 | 67 | 20.32 |
| 07/10/2026 21:52 | 100 | 20.32 |
| 07/10/2026 21:52 | 25 | 20.32 |
| 07/10/2026 21:51 | 7 | 20.32 |
| 07/10/2026 21:51 | 20 | 20.32 |
| 07/10/2026 21:51 | 15 | 20.33 |
| 07/10/2026 21:50 | 1 | 20.33 |
| 07/10/2026 21:50 | 2 | 20.33 |
| 07/10/2026 21:50 | 1 | 20.33 |
| 07/10/2026 21:50 | 1 | 20.33 |
| 07/10/2026 21:50 | 30 | 20.34 |
| 07/10/2026 21:50 | 10 | 20.34 |
| 07/10/2026 21:50 | 57 | 20.33 |
| 07/10/2026 21:50 | 12 | 20.33 |
| 07/10/2026 21:50 | 31 | 20.33 |
| 07/10/2026 21:50 | 60 | 20.34 |
| 07/10/2026 21:50 | 10 | 20.34 |
| 07/10/2026 21:50 | 60 | 20.33 |
| 07/10/2026 21:50 | 100 | 20.33 |
| 07/10/2026 21:50 | 40 | 20.33 |
| 07/10/2026 21:50 | 25 | 20.33 |
| 07/10/2026 21:50 | 39 | 20.33 |
| 07/10/2026 21:50 | 9 | 20.33 |
| 07/10/2026 21:50 | 1 | 20.32 |
| 07/10/2026 21:50 | 60 | 20.32 |
| 07/10/2026 21:50 | 24 | 20.32 |
| 07/10/2026 21:50 | 35 | 20.32 |
| 07/10/2026 21:50 | 1 | 20.32 |
| 07/10/2026 21:50 | 99 | 20.32 |
| 07/10/2026 21:50 | 1 | 20.32 |
| 07/10/2026 21:50 | 1 | 20.32 |
| 07/10/2026 21:50 | 15 | 20.32 |
| 07/10/2026 21:50 | 100 | 20.32 |
| 07/10/2026 21:50 | 1 | 20.32 |
| 07/10/2026 21:50 | 15 | 20.32 |
| 07/10/2026 21:50 | 28 | 20.32 |
| 07/10/2026 21:50 | 100 | 20.32 |
| 07/10/2026 21:50 | 1 | 20.30 |
| 07/10/2026 21:50 | 70 | 20.29 |
| 07/10/2026 21:50 | 30 | 20.29 |
| 07/10/2026 21:50 | 20 | 20.29 |
| 07/10/2026 21:50 | 10 | 20.29 |
| 07/10/2026 21:50 | 55 | 20.29 |
| 07/10/2026 21:50 | 45 | 20.29 |
| 07/10/2026 21:50 | 10 | 20.29 |
| 07/10/2026 21:50 | 18 | 20.30 |
| 07/10/2026 21:50 | 28 | 20.30 |
| 07/10/2026 21:50 | 8 | 20.30 |
| 07/10/2026 21:50 | 1 | 20.30 |
| 07/10/2026 21:49 | 10 | 20.32 |
| 07/10/2026 21:49 | 1 | 20.32 |
| 07/10/2026 21:49 | 1 | 20.32 |
| 07/10/2026 21:49 | 10 | 20.32 |
| 07/10/2026 21:49 | 3 | 20.31 |
| 07/10/2026 21:49 | 12 | 20.31 |
| 07/10/2026 21:49 | 1 | 20.30 |
| 07/10/2026 21:49 | 8 | 20.31 |
| 07/10/2026 21:49 | 2 | 20.31 |
| 07/10/2026 21:49 | 20 | 20.31 |
| 07/10/2026 21:49 | 10 | 20.31 |
| 07/10/2026 21:49 | 4 | 20.31 |
| 07/10/2026 21:49 | 40 | 20.31 |
| 07/10/2026 21:49 | 22 | 20.31 |
| 07/10/2026 21:49 | 1 | 20.31 |
| 07/10/2026 21:49 | 20 | 20.31 |
| 07/10/2026 21:48 | 15 | 20.31 |
| 07/10/2026 21:48 | 12 | 20.31 |
| 07/10/2026 21:48 | 5 | 20.31 |
| 07/10/2026 21:48 | 33 | 20.32 |
| 07/10/2026 21:48 | 10 | 20.32 |
| 07/10/2026 21:48 | 100 | 20.33 |
| 07/10/2026 21:48 | 12 | 20.33 |
| 07/10/2026 21:48 | 25 | 20.33 |
| 07/10/2026 21:48 | 100 | 20.33 |
| 07/10/2026 21:48 | 16 | 20.33 |
| 07/10/2026 21:48 | 10 | 20.33 |
| 07/10/2026 21:48 | 90 | 20.34 |
| 07/10/2026 21:48 | 10 | 20.34 |
| 07/10/2026 21:47 | 31 | 20.34 |
| 07/10/2026 21:47 | 3 | 20.34 |
| 07/10/2026 21:45 | 8 | 20.33 |
| 07/10/2026 21:45 | 2 | 20.33 |
| 07/10/2026 21:45 | 28 | 20.34 |
| 07/10/2026 21:45 | 19 | 20.34 |
| 07/10/2026 21:45 | 50 | 20.34 |
| 07/10/2026 21:45 | 10 | 20.34 |
| 07/10/2026 21:45 | 3 | 20.35 |
| 07/10/2026 21:45 | 32 | 20.35 |
| 07/10/2026 21:45 | 16 | 20.35 |
| 07/10/2026 21:45 | 100 | 20.34 |
| 07/10/2026 21:45 | 9 | 20.34 |
| 07/10/2026 21:45 | 100 | 20.34 |
| 07/10/2026 21:45 | 100 | 20.34 |
| 07/10/2026 21:45 | 12 | 20.34 |
| 07/10/2026 21:45 | 12 | 20.33 |
| 07/10/2026 21:45 | 95 | 20.33 |
| 07/10/2026 21:45 | 5 | 20.33 |
| 07/10/2026 21:45 | 95 | 20.33 |
| 07/10/2026 21:45 | 18 | 20.33 |
| 07/10/2026 21:45 | 100 | 20.33 |
| 07/10/2026 21:45 | 20 | 20.33 |
| 07/10/2026 21:45 | 14 | 20.33 |
| 07/10/2026 21:44 | 1 | 20.32 |
| 07/10/2026 21:44 | 10 | 20.32 |
| 07/10/2026 21:44 | 20 | 20.315 |
| 07/10/2026 21:44 | 3 | 20.315 |
| 07/10/2026 21:44 | 10 | 20.315 |
| 07/10/2026 21:44 | 40 | 20.32 |
| 07/10/2026 21:44 | 80 | 20.32 |
| 07/10/2026 21:44 | 20 | 20.32 |
| 07/10/2026 21:43 | 100 | 20.33 |
| 07/10/2026 21:43 | 10 | 20.33 |
| 07/10/2026 21:43 | 7 | 20.33 |
| 07/10/2026 21:43 | 36 | 20.325 |
| 07/10/2026 21:43 | 100 | 20.33 |
| 07/10/2026 21:43 | 8 | 20.33 |
| 07/10/2026 21:43 | 8 | 20.33 |
| 07/10/2026 21:43 | 40 | 20.33 |
| 07/10/2026 21:43 | 100 | 20.33 |
| 07/10/2026 21:43 | 14 | 20.33 |
| 07/10/2026 21:43 | 40 | 20.34 |
| 07/10/2026 21:43 | 98 | 20.34 |
| 07/10/2026 21:43 | 8 | 20.34 |
| 07/10/2026 21:43 | 20 | 20.34 |
| 07/10/2026 21:43 | 56 | 20.34 |
| 07/10/2026 21:43 | 12 | 20.34 |
| 07/10/2026 21:43 | 25 | 20.35 |
| 07/10/2026 21:43 | 68 | 20.35 |
| 07/10/2026 21:43 | 8 | 20.35 |
| 07/10/2026 21:43 | 56 | 20.35 |
| 07/10/2026 21:43 | 2 | 20.35 |
| 07/10/2026 21:43 | 16 | 20.35 |
| 07/10/2026 21:43 | 68 | 20.36 |
| 07/10/2026 21:43 | 64 | 20.36 |
| 07/10/2026 21:43 | 24 | 20.36 |
| 07/10/2026 21:43 | 12 | 20.36 |
| 07/10/2026 21:42 | 9 | 20.36 |
| 07/10/2026 21:42 | 100 | 20.36 |
| 07/10/2026 21:42 | 3 | 20.355 |
| 07/10/2026 21:42 | 100 | 20.35 |
| 07/10/2026 21:42 | 100 | 20.35 |
| 07/10/2026 21:42 | 100 | 20.35 |
| 07/10/2026 21:42 | 6 | 20.35 |
| 07/10/2026 21:42 | 133 | 20.35 |
| 07/10/2026 21:42 | 47 | 20.35 |
| 07/10/2026 21:42 | 10 | 20.345 |
| 07/10/2026 21:42 | 3 | 20.345 |
| 07/10/2026 21:42 | 40 | 20.345 |
| 07/10/2026 21:41 | 7 | 20.34 |
| 07/10/2026 21:41 | 40 | 20.34 |
| 07/10/2026 21:41 | 3 | 20.34 |
| 07/10/2026 21:41 | 60 | 20.34 |
| 07/10/2026 21:41 | 40 | 20.34 |
| 07/10/2026 21:40 | 3 | 20.335 |
| 07/10/2026 21:40 | 1 | 20.335 |
| 07/10/2026 21:40 | 30 | 20.335 |
| 07/10/2026 21:40 | 20 | 20.335 |
| 07/10/2026 21:40 | 20 | 20.335 |
| 07/10/2026 21:40 | 10 | 20.335 |
| 07/10/2026 21:40 | 8 | 20.335 |
| 07/10/2026 21:40 | 5 | 20.335 |
| 07/10/2026 21:40 | 12 | 20.34 |
| 07/10/2026 21:40 | 12 | 20.34 |
| 07/10/2026 21:39 | 100 | 20.34 |
| 07/10/2026 21:39 | 12 | 20.34 |
| 07/10/2026 21:39 | 32 | 20.33 |
| 07/10/2026 21:39 | 100 | 20.33 |
| 07/10/2026 21:39 | 95 | 20.33 |
| 07/10/2026 21:39 | 5 | 20.33 |
| 07/10/2026 21:39 | 100 | 20.33 |
| 07/10/2026 21:39 | 9 | 20.33 |
| 07/10/2026 21:39 | 100 | 20.33 |
| 07/10/2026 21:39 | 5 | 20.33 |
| 07/10/2026 21:39 | 9 | 20.33 |
| 07/10/2026 21:39 | 100 | 20.33 |
| 07/10/2026 21:39 | 9 | 20.32 |
| 07/10/2026 21:39 | 5 | 20.32 |
| 07/10/2026 21:39 | 40 | 20.32 |
| 07/10/2026 21:39 | 116 | 20.32 |
| 07/10/2026 21:39 | 24 | 20.32 |
| 07/10/2026 21:39 | 100 | 20.32 |
| 07/10/2026 21:39 | 12 | 20.32 |
| 07/10/2026 21:39 | 14 | 20.31 |
| 07/10/2026 21:39 | 10 | 20.31 |
| 07/10/2026 21:39 | 14 | 20.31 |
| 07/10/2026 21:39 | 10 | 20.31 |
| 07/10/2026 21:39 | 13 | 20.31 |
| 07/10/2026 21:37 | 2 | 20.32 |
| 07/10/2026 21:37 | 25 | 20.32 |
| 07/10/2026 21:37 | 12 | 20.32 |
| 07/10/2026 21:37 | 4 | 20.31 |
| 07/10/2026 21:37 | 8 | 20.31 |
| 07/10/2026 21:37 | 8 | 20.31 |
| 07/10/2026 21:37 | 10 | 20.31 |
| 07/10/2026 21:37 | 100 | 20.32 |
| 07/10/2026 21:37 | 13 | 20.32 |
| 07/10/2026 21:37 | 11 | 20.32 |
| 07/10/2026 21:37 | 7 | 20.32 |
| 07/10/2026 21:37 | 1 | 20.32 |
| 07/10/2026 21:37 | 20 | 20.32 |
| 07/10/2026 21:37 | 8 | 20.32 |
| 07/10/2026 21:37 | 12 | 20.32 |
| 07/10/2026 21:35 | 10 | 20.33 |
| 07/10/2026 21:35 | 8 | 20.33 |
| 07/10/2026 21:35 | 100 | 20.34 |
| 07/10/2026 21:35 | 37 | 20.34 |
| 07/10/2026 21:35 | 12 | 20.34 |
| 07/10/2026 21:35 | 200 | 20.34 |
| 07/10/2026 21:34 | 100 | 20.345 |
| 07/10/2026 21:34 | 16 | 20.35 |
| 07/10/2026 21:34 | 10 | 20.345 |
| 07/10/2026 21:34 | 100 | 20.35 |
| 07/10/2026 21:34 | 30 | 20.345 |
| 07/10/2026 21:34 | 11 | 20.35 |
| 07/10/2026 21:34 | 5 | 20.35 |
| 07/10/2026 21:34 | 11 | 20.345 |
| 07/10/2026 21:34 | 155 | 20.345 |
| 07/10/2026 21:34 | 2 | 20.34 |
| 07/10/2026 21:34 | 1 | 20.34 |
| 07/10/2026 21:34 | 12 | 20.34 |
| 07/10/2026 21:33 | 100 | 20.35 |
| 07/10/2026 21:33 | 9 | 20.35 |
| 07/10/2026 21:33 | 19 | 20.35 |
| 07/10/2026 21:33 | 1 | 20.35 |
| 07/10/2026 21:33 | 16 | 20.35 |
| 07/10/2026 21:33 | 36 | 20.36 |
| 07/10/2026 21:33 | 1 | 20.36 |
| 07/10/2026 21:33 | 12 | 20.36 |
| 07/10/2026 21:33 | 12 | 20.36 |
| 07/10/2026 21:33 | 72 | 20.36 |
| 07/10/2026 21:32 | 6 | 20.37 |
| 07/10/2026 21:32 | 100 | 20.37 |
| 07/10/2026 21:32 | 9 | 20.37 |
| 07/10/2026 21:32 | 100 | 20.37 |
| 07/10/2026 21:32 | 24 | 20.37 |
| 07/10/2026 21:32 | 100 | 20.37 |
| 07/10/2026 21:32 | 100 | 20.37 |
| 07/10/2026 21:32 | 10 | 20.37 |
| 07/10/2026 21:31 | 18 | 20.355 |
| 07/10/2026 21:31 | 100 | 20.35 |
| 07/10/2026 21:31 | 16 | 20.35 |
| 07/10/2026 21:31 | 6 | 20.35 |
| 07/10/2026 21:31 | 8 | 20.35 |
| 07/10/2026 21:31 | 8 | 20.35 |
| 07/10/2026 21:31 | 8 | 20.35 |
| 07/10/2026 21:31 | 11 | 20.35 |
| 07/10/2026 21:31 | 1 | 20.35 |
| 07/10/2026 21:31 | 8 | 20.36 |
| 07/10/2026 21:31 | 8 | 20.36 |
| 07/10/2026 21:31 | 300 | 20.36 |
| 07/10/2026 21:31 | 8 | 20.36 |
| 07/10/2026 21:31 | 32 | 20.36 |
| 07/10/2026 21:31 | 10 | 20.36 |
| 07/10/2026 21:31 | 40 | 20.37 |
| 07/10/2026 21:31 | 8 | 20.37 |
| 07/10/2026 21:31 | 60 | 20.37 |
| 07/10/2026 21:31 | 10 | 20.37 |
| 07/10/2026 21:31 | 45 | 20.37 |
| 07/10/2026 21:31 | 18 | 20.37 |
| 07/10/2026 21:31 | 2 | 20.37 |
| 07/10/2026 21:31 | 8 | 20.37 |
| 07/10/2026 21:31 | 2 | 20.37 |
| 07/10/2026 21:31 | 8 | 20.37 |
| 07/10/2026 21:31 | 15 | 20.38 |
| 07/10/2026 21:31 | 30 | 20.38 |
| 07/10/2026 21:31 | 66 | 20.38 |
| 07/10/2026 21:31 | 9 | 20.38 |
| 07/10/2026 21:31 | 100 | 20.38 |
| 07/10/2026 21:31 | 100 | 20.38 |
| 07/10/2026 21:30 | 100 | 20.38 |
| 07/10/2026 21:30 | 50 | 20.38 |
| 07/10/2026 21:30 | 50 | 20.38 |
| 07/10/2026 21:30 | 9 | 20.38 |
| 07/10/2026 21:30 | 1 | 20.38 |
| 07/10/2026 21:30 | 200 | 20.38 |
| 07/10/2026 21:30 | 3 | 20.38 |
| 07/10/2026 21:30 | 5 | 20.38 |
| 07/10/2026 21:30 | 45 | 20.38 |
| 07/10/2026 21:30 | 3 | 20.375 |
| 07/10/2026 21:30 | 2 | 20.375 |
| 07/10/2026 21:30 | 10 | 20.375 |
| 07/10/2026 21:28 | 3 | 20.375 |
| 07/10/2026 21:28 | 2 | 20.375 |
| 07/10/2026 21:28 | 3 | 20.375 |
| 07/10/2026 21:28 | 6 | 20.37 |
| 07/10/2026 21:28 | 10 | 20.365 |
| 07/10/2026 21:28 | 6 | 20.37 |
| 07/10/2026 21:28 | 18 | 20.37 |
| 07/10/2026 21:28 | 2 | 20.37 |
| 07/10/2026 21:28 | 8 | 20.37 |
| 07/10/2026 21:28 | 3 | 20.37 |
| 07/10/2026 21:28 | 9 | 20.38 |
| 07/10/2026 21:28 | 40 | 20.38 |
| 07/10/2026 21:28 | 40 | 20.38 |
| 07/10/2026 21:28 | 100 | 20.38 |
| 07/10/2026 21:28 | 200 | 20.38 |
| 07/10/2026 21:28 | 11 | 20.38 |
| 07/10/2026 21:26 | 100 | 20.38 |
| 07/10/2026 21:26 | 100 | 20.38 |
| 07/10/2026 21:26 | 5 | 20.38 |
| 07/10/2026 21:26 | 7 | 20.38 |
| 07/10/2026 21:26 | 3 | 20.375 |
| 07/10/2026 21:24 | 3 | 20.37 |
| 07/10/2026 21:24 | 100 | 20.37 |
| 07/10/2026 21:24 | 45 | 20.37 |
| 07/10/2026 21:24 | 22 | 20.37 |
| 07/10/2026 21:24 | 2 | 20.37 |
| 07/10/2026 21:24 | 100 | 20.37 |
| 07/10/2026 21:24 | 6 | 20.37 |
| 07/10/2026 21:24 | 8 | 20.37 |
| 07/10/2026 21:23 | 2 | 20.37 |
| 07/10/2026 21:23 | 3 | 20.37 |
| 07/10/2026 21:23 | 3 | 20.37 |
| 07/10/2026 21:21 | 1 | 20.37 |
| 07/10/2026 21:21 | 3 | 20.37 |
| 07/10/2026 21:20 | 22 | 20.375 |
| 07/10/2026 21:20 | 18 | 20.38 |
| 07/10/2026 21:20 | 1 | 20.38 |
| 07/10/2026 21:20 | 1 | 20.38 |
| 07/10/2026 21:20 | 1 | 20.38 |
| 07/10/2026 21:20 | 46 | 20.38 |
| 07/10/2026 21:20 | 1 | 20.38 |
| 07/10/2026 21:20 | 100 | 20.38 |
| 07/10/2026 21:20 | 1 | 20.38 |
| 07/10/2026 21:20 | 1 | 20.38 |
| 07/10/2026 21:20 | 1 | 20.38 |
| 07/10/2026 21:20 | 100 | 20.38 |
| 07/10/2026 21:20 | 12 | 20.38 |
| 07/10/2026 21:20 | 1 | 20.38 |
| 07/10/2026 21:20 | 1 | 20.38 |
| 07/10/2026 21:20 | 100 | 20.38 |
| 07/10/2026 21:20 | 20 | 20.38 |
| 07/10/2026 21:20 | 46 | 20.38 |
| 07/10/2026 21:19 | 20 | 20.385 |
| 07/10/2026 21:19 | 10 | 20.385 |
| 07/10/2026 21:19 | 100 | 20.38 |
| 07/10/2026 21:19 | 100 | 20.38 |
| 07/10/2026 21:19 | 100 | 20.38 |
| 07/10/2026 21:19 | 1 | 20.38 |
| 07/10/2026 21:19 | 40 | 20.38 |
| 07/10/2026 21:19 | 40 | 20.38 |
| 07/10/2026 21:19 | 100 | 20.38 |
| 07/10/2026 21:19 | 12 | 20.38 |
| 07/10/2026 21:19 | 8 | 20.37 |
| 07/10/2026 21:19 | 10 | 20.365 |
| 07/10/2026 21:19 | 2 | 20.36 |
| 07/10/2026 21:19 | 8 | 20.36 |
| 07/10/2026 21:19 | 100 | 20.36 |
| 07/10/2026 21:19 | 2 | 20.355 |
| 07/10/2026 21:19 | 47 | 20.36 |
| 07/10/2026 21:19 | 3 | 20.36 |
| 07/10/2026 21:19 | 100 | 20.36 |
| 07/10/2026 21:19 | 100 | 20.36 |
| 07/10/2026 21:19 | 32 | 20.36 |
| 07/10/2026 21:19 | 10 | 20.36 |
| 07/10/2026 21:19 | 10 | 20.36 |
| 07/10/2026 21:19 | 3 | 20.36 |
| 07/10/2026 21:18 | 9 | 20.37 |
| 07/10/2026 21:18 | 1 | 20.37 |
| 07/10/2026 21:17 | 23 | 20.375 |
| 07/10/2026 21:17 | 100 | 20.38 |
| 07/10/2026 21:17 | 100 | 20.38 |
| 07/10/2026 21:17 | 39 | 20.38 |
| 07/10/2026 21:17 | 100 | 20.38 |
| 07/10/2026 21:17 | 32 | 20.38 |
| 07/10/2026 21:17 | 20 | 20.38 |
| 07/10/2026 21:15 | 100 | 20.39 |
| 07/10/2026 21:15 | 8 | 20.39 |
| 07/10/2026 21:15 | 8 | 20.39 |
| 07/10/2026 21:15 | 8 | 20.39 |
| 07/10/2026 21:15 | 2 | 20.39 |
| 07/10/2026 21:15 | 8 | 20.39 |
| 07/10/2026 21:15 | 5 | 20.39 |
| 07/10/2026 21:15 | 6 | 20.39 |
| 07/10/2026 21:15 | 40 | 20.39 |
| 07/10/2026 21:15 | 10 | 20.39 |
| 07/10/2026 21:15 | 3 | 20.40 |
| 07/10/2026 21:15 | 97 | 20.40 |
| 07/10/2026 21:15 | 3 | 20.40 |
| 07/10/2026 21:15 | 54 | 20.40 |
| 07/10/2026 21:15 | 68 | 20.40 |
| 07/10/2026 21:15 | 12 | 20.40 |
| 07/10/2026 21:15 | 100 | 20.41 |
| 07/10/2026 21:13 | 25 | 20.405 |
| 07/10/2026 21:13 | 10 | 20.405 |
| 07/10/2026 21:13 | 98 | 20.405 |
| 07/10/2026 21:13 | 5 | 20.405 |
| 07/10/2026 21:13 | 5 | 20.405 |
| 07/10/2026 21:13 | 5 | 20.405 |
| 07/10/2026 21:13 | 25 | 20.405 |
| 07/10/2026 21:12 | 13 | 20.40 |
| 07/10/2026 21:11 | 12 | 20.40 |
| 07/10/2026 21:10 | 5 | 20.39 |
| 07/10/2026 21:10 | 100 | 20.39 |
| 07/10/2026 21:09 | 82 | 20.38 |
| 07/10/2026 21:09 | 18 | 20.38 |
| 07/10/2026 21:09 | 100 | 20.38 |
| 07/10/2026 21:09 | 9 | 20.38 |
| 07/10/2026 21:09 | 100 | 20.38 |
| 07/10/2026 21:09 | 4 | 20.38 |
| 07/10/2026 21:09 | 5 | 20.38 |
| 07/10/2026 21:09 | 20 | 20.375 |
| 07/10/2026 21:09 | 9 | 20.375 |
| 07/10/2026 21:09 | 73 | 20.37 |
| 07/10/2026 21:09 | 13 | 20.37 |
| 07/10/2026 21:09 | 2 | 20.37 |
| 07/10/2026 21:09 | 8 | 20.37 |
| 07/10/2026 21:09 | 1 | 20.37 |
| 07/10/2026 21:09 | 6 | 20.37 |
| 07/10/2026 21:09 | 16 | 20.37 |
| 07/10/2026 21:09 | 1 | 20.37 |
| 07/10/2026 21:09 | 83 | 20.37 |
| 07/10/2026 21:09 | 6 | 20.37 |
| 07/10/2026 21:09 | 11 | 20.365 |
| 07/10/2026 21:09 | 3 | 20.365 |
| 07/10/2026 21:08 | 100 | 20.36 |
| 07/10/2026 21:08 | 100 | 20.36 |
| 07/10/2026 21:08 | 2 | 20.36 |
| 07/10/2026 21:08 | 32 | 20.36 |
| 07/10/2026 21:08 | 100 | 20.36 |
| 07/10/2026 21:08 | 24 | 20.36 |
| 07/10/2026 21:08 | 5 | 20.35 |
| 07/10/2026 21:08 | 3 | 20.35 |
| 07/10/2026 21:08 | 27 | 20.35 |
| 07/10/2026 21:08 | 10 | 20.35 |
| 07/10/2026 21:08 | 7 | 20.35 |
| 07/10/2026 21:08 | 5 | 20.35 |
| 07/10/2026 21:08 | 3 | 20.345 |
| 07/10/2026 21:06 | 40 | 20.34 |
| 07/10/2026 21:06 | 3 | 20.34 |
| 07/10/2026 21:06 | 2 | 20.34 |
| 07/10/2026 21:06 | 100 | 20.34 |
| 07/10/2026 21:06 | 18 | 20.34 |
| 07/10/2026 21:06 | 32 | 20.34 |
| 07/10/2026 21:06 | 5 | 20.34 |
| 07/10/2026 21:04 | 5 | 20.325 |
| 07/10/2026 21:04 | 3 | 20.32 |
| 07/10/2026 21:04 | 2 | 20.32 |
| 07/10/2026 21:04 | 1 | 20.32 |
| 07/10/2026 21:04 | 1 | 20.32 |
| 07/10/2026 21:04 | 1 | 20.32 |
| 07/10/2026 21:04 | 100 | 20.32 |
| 07/10/2026 21:04 | 1 | 20.32 |
| 07/10/2026 21:04 | 20 | 20.32 |
| 07/10/2026 21:04 | 2 | 20.32 |
| 07/10/2026 21:03 | 2 | 20.32 |
| 07/10/2026 21:03 | 42 | 20.33 |
| 07/10/2026 21:03 | 2 | 20.33 |
| 07/10/2026 21:03 | 41 | 20.33 |
| 07/10/2026 21:03 | 20 | 20.33 |
| 07/10/2026 21:03 | 14 | 20.33 |
| 07/10/2026 21:03 | 1 | 20.34 |
| 07/10/2026 21:03 | 19 | 20.34 |
| 07/10/2026 21:03 | 1 | 20.34 |
| 07/10/2026 21:03 | 11 | 20.34 |
| 07/10/2026 21:03 | 36 | 20.34 |
| 07/10/2026 21:03 | 20 | 20.34 |
| 07/10/2026 21:03 | 9 | 20.34 |
| 07/10/2026 21:03 | 100 | 20.33 |
| 07/10/2026 21:03 | 9 | 20.33 |
| 07/10/2026 21:03 | 9 | 20.33 |
| 07/10/2026 21:03 | 49 | 20.33 |
| 07/10/2026 21:03 | 20 | 20.33 |
| 07/10/2026 21:03 | 100 | 20.33 |
| 07/10/2026 21:03 | 14 | 20.33 |
| 07/10/2026 21:03 | 5 | 20.32 |
| 07/10/2026 21:03 | 12 | 20.32 |
| 07/10/2026 21:03 | 40 | 20.315 |
| 07/10/2026 21:02 | 1 | 20.31 |
| 07/10/2026 21:01 | 10 | 20.315 |
| 07/10/2026 21:01 | 5 | 20.315 |
| 07/10/2026 21:01 | 3 | 20.315 |
| 07/10/2026 21:01 | 10 | 20.315 |
| 07/10/2026 21:01 | 5 | 20.315 |
| 07/10/2026 21:01 | 100 | 20.315 |
| 07/10/2026 21:01 | 100 | 20.32 |
| 07/10/2026 21:01 | 33 | 20.32 |
| 07/10/2026 21:01 | 100 | 20.32 |
| 07/10/2026 21:01 | 1 | 20.32 |
| 07/10/2026 21:01 | 40 | 20.32 |
| 07/10/2026 21:01 | 100 | 20.32 |
| 07/10/2026 21:01 | 17 | 20.32 |
| 07/10/2026 21:01 | 100 | 20.32 |
| 07/10/2026 21:01 | 10 | 20.32 |
| 07/10/2026 21:01 | 10 | 20.32 |
| 07/10/2026 21:01 | 8 | 20.33 |
| 07/10/2026 21:01 | 2 | 20.33 |
| 07/10/2026 21:00 | 10 | 20.335 |
| 07/10/2026 21:00 | 5 | 20.34 |
| 07/10/2026 21:00 | 40 | 20.335 |
| 07/10/2026 21:00 | 3 | 20.335 |
| 07/10/2026 20:59 | 6 | 20.335 |
| 07/10/2026 20:59 | 40 | 20.335 |
| 07/10/2026 20:59 | 30 | 20.335 |
| 07/10/2026 20:59 | 8 | 20.335 |
| 07/10/2026 20:59 | 5 | 20.34 |
| 07/10/2026 20:59 | 4 | 20.34 |
| 07/10/2026 20:59 | 3 | 20.34 |
| 07/10/2026 20:59 | 4 | 20.335 |
| 07/10/2026 20:58 | 3 | 20.34 |
| 07/10/2026 20:58 | 9 | 20.34 |
| 07/10/2026 20:58 | 20 | 20.34 |
| 07/10/2026 20:58 | 12 | 20.34 |
| 07/10/2026 20:58 | 7 | 20.335 |
| 07/10/2026 20:58 | 40 | 20.33 |
| 07/10/2026 20:57 | 10 | 20.335 |
| 07/10/2026 20:57 | 10 | 20.33 |
| 07/10/2026 20:57 | 14 | 20.33 |
| 07/10/2026 20:56 | 8 | 20.33 |
| 07/10/2026 20:56 | 40 | 20.33 |
| 07/10/2026 20:56 | 7 | 20.33 |
| 07/10/2026 20:56 | 9 | 20.33 |
| 07/10/2026 20:56 | 8 | 20.33 |
| 07/10/2026 20:56 | 6 | 20.33 |
| 07/10/2026 20:56 | 4 | 20.33 |
| 07/10/2026 20:56 | 6 | 20.33 |
| 07/10/2026 20:56 | 9 | 20.33 |
| 07/10/2026 20:56 | 3 | 20.33 |
| 07/10/2026 20:56 | 10 | 20.34 |
| 07/10/2026 20:56 | 40 | 20.34 |
| 07/10/2026 20:56 | 8 | 20.34 |
| 07/10/2026 20:56 | 8 | 20.34 |
| 07/10/2026 20:56 | 25 | 20.34 |
| 07/10/2026 20:56 | 2 | 20.34 |
| 07/10/2026 20:56 | 8 | 20.34 |
| 07/10/2026 20:56 | 3 | 20.34 |
| 07/10/2026 20:56 | 10 | 20.34 |
| 07/10/2026 20:56 | 10 | 20.34 |
| 07/10/2026 20:56 | 100 | 20.35 |
| 07/10/2026 20:56 | 8 | 20.35 |
| 07/10/2026 20:56 | 8 | 20.35 |
| 07/10/2026 20:56 | 1 | 20.35 |
| 07/10/2026 20:56 | 62 | 20.35 |
| 07/10/2026 20:56 | 3 | 20.35 |
| 07/10/2026 20:56 | 100 | 20.35 |
| 07/10/2026 20:56 | 46 | 20.35 |
| 07/10/2026 20:56 | 54 | 20.35 |
| 07/10/2026 20:56 | 24 | 20.35 |
| 07/10/2026 20:56 | 14 | 20.35 |
| 07/10/2026 20:52 | 10 | 20.36 |
| 07/10/2026 20:51 | 3 | 20.36 |
| 07/10/2026 20:51 | 2 | 20.36 |
| 07/10/2026 20:51 | 10 | 20.36 |
| 07/10/2026 20:51 | 9 | 20.36 |
| 07/10/2026 20:50 | 1 | 20.36 |
| 07/10/2026 20:50 | 31 | 20.36 |
| 07/10/2026 20:50 | 200 | 20.36 |
| 07/10/2026 20:50 | 10 | 20.36 |
| 07/10/2026 20:50 | 40 | 20.36 |
| 07/10/2026 20:50 | 2 | 20.36 |
| 07/10/2026 20:50 | 100 | 20.36 |
| 07/10/2026 20:50 | 100 | 20.36 |
| 07/10/2026 20:50 | 100 | 20.36 |
| 07/10/2026 20:47 | 100 | 20.35 |
| 07/10/2026 20:47 | 42 | 20.35 |
| 07/10/2026 20:47 | 24 | 20.35 |
| 07/10/2026 20:47 | 40 | 20.35 |
| 07/10/2026 20:44 | 100 | 20.34 |
| 07/10/2026 20:44 | 9 | 20.34 |
| 07/10/2026 20:44 | 100 | 20.34 |
| 07/10/2026 20:44 | 2 | 20.34 |
| 07/10/2026 20:43 | 2 | 20.33 |
| 07/10/2026 20:43 | 100 | 20.33 |
| 07/10/2026 20:43 | 28 | 20.33 |
| 07/10/2026 20:43 | 100 | 20.33 |
| 07/10/2026 20:43 | 100 | 20.33 |
| 07/10/2026 20:43 | 58 | 20.33 |
| 07/10/2026 20:43 | 12 | 20.33 |
| 07/10/2026 20:43 | 9 | 20.32 |
| 07/10/2026 20:43 | 4 | 20.32 |
| 07/10/2026 20:43 | 5 | 20.32 |
| 07/10/2026 20:43 | 2 | 20.32 |
| 07/10/2026 20:43 | 20 | 20.32 |
| 07/10/2026 20:43 | 100 | 20.32 |
| 07/10/2026 20:43 | 10 | 20.32 |
| 07/10/2026 20:43 | 10 | 20.31 |
| 07/10/2026 20:43 | 1 | 20.31 |
| 07/10/2026 20:43 | 1 | 20.31 |
| 07/10/2026 20:43 | 18 | 20.31 |
| 07/10/2026 20:43 | 12 | 20.31 |
| 07/10/2026 20:42 | 9 | 20.31 |
| 07/10/2026 20:40 | 12 | 20.31 |
| 07/10/2026 20:40 | 30 | 20.31 |
| 07/10/2026 20:40 | 3 | 20.31 |
| 07/10/2026 20:40 | 20 | 20.31 |
| 07/10/2026 20:39 | 60 | 20.32 |
| 07/10/2026 20:39 | 29 | 20.32 |
| 07/10/2026 20:37 | 40 | 20.32 |
| 07/10/2026 20:37 | 10 | 20.32 |
| 07/10/2026 20:37 | 20 | 20.325 |
| 07/10/2026 20:37 | 6 | 20.325 |
| 07/10/2026 20:37 | 31 | 20.32 |
| 07/10/2026 20:37 | 100 | 20.32 |
| 07/10/2026 20:37 | 59 | 20.32 |
| 07/10/2026 20:37 | 59 | 20.32 |
| 07/10/2026 20:37 | 1 | 20.32 |
| 07/10/2026 20:37 | 1 | 20.32 |
| 07/10/2026 20:37 | 40 | 20.32 |
| 07/10/2026 20:37 | 10 | 20.32 |
| 07/10/2026 20:36 | 20 | 20.31 |
| 07/10/2026 20:36 | 100 | 20.31 |
| 07/10/2026 20:36 | 12 | 20.31 |
| 07/10/2026 20:36 | 25 | 20.31 |
| 07/10/2026 20:36 | 76 | 20.31 |
| 07/10/2026 20:36 | 22 | 20.31 |
| 07/10/2026 20:36 | 1 | 20.31 |
| 07/10/2026 20:36 | 100 | 20.31 |
| 07/10/2026 20:36 | 5 | 20.31 |
| 07/10/2026 20:36 | 9 | 20.32 |
| 07/10/2026 20:36 | 8 | 20.32 |
| 07/10/2026 20:36 | 63 | 20.32 |
| 07/10/2026 20:34 | 11 | 20.32 |
| 07/10/2026 20:34 | 9 | 20.32 |
| 07/10/2026 20:33 | 1 | 20.32 |
| 07/10/2026 20:33 | 1 | 20.32 |
| 07/10/2026 20:32 | 67 | 20.33 |
| 07/10/2026 20:32 | 50 | 20.33 |
| 07/10/2026 20:32 | 15 | 20.33 |
| 07/10/2026 20:32 | 1 | 20.33 |
| 07/10/2026 20:32 | 12 | 20.33 |
| 07/10/2026 20:30 | 1 | 20.34 |
| 07/10/2026 20:28 | 100 | 20.34 |
| 07/10/2026 20:28 | 1 | 20.34 |
| 07/10/2026 20:28 | 5 | 20.34 |
| 07/10/2026 20:28 | 100 | 20.34 |
| 07/10/2026 20:28 | 4 | 20.34 |
| 07/10/2026 20:28 | 10 | 20.34 |
| 07/10/2026 20:27 | 5 | 20.33 |
| 07/10/2026 20:27 | 93 | 20.33 |
| 07/10/2026 20:27 | 20 | 20.33 |
| 07/10/2026 20:27 | 80 | 20.33 |
| 07/10/2026 20:27 | 20 | 20.33 |
| 07/10/2026 20:27 | 25 | 20.33 |
| 07/10/2026 20:27 | 30 | 20.33 |
| 07/10/2026 20:27 | 10 | 20.33 |
| 07/10/2026 20:27 | 1 | 20.33 |
| 07/10/2026 20:27 | 3 | 20.33 |
| 07/10/2026 20:26 | 100 | 20.33 |
| 07/10/2026 20:26 | 1 | 20.33 |
| 07/10/2026 20:26 | 68 | 20.33 |
| 07/10/2026 20:26 | 100 | 20.33 |
| 07/10/2026 20:26 | 20 | 20.33 |
| 07/10/2026 20:26 | 100 | 20.33 |
| 07/10/2026 20:26 | 12 | 20.33 |
| 07/10/2026 20:26 | 10 | 20.32 |
| 07/10/2026 20:26 | 10 | 20.315 |
| 07/10/2026 20:25 | 6 | 20.31 |
| 07/10/2026 20:25 | 4 | 20.31 |
| 07/10/2026 20:25 | 2 | 20.31 |
| 07/10/2026 20:25 | 10 | 20.32 |
| 07/10/2026 20:25 | 69 | 20.32 |
| 07/10/2026 20:25 | 8 | 20.32 |
| 07/10/2026 20:25 | 2 | 20.32 |
| 07/10/2026 20:25 | 5 | 20.32 |
| 07/10/2026 20:24 | 1 | 20.33 |
| 07/10/2026 20:24 | 71 | 20.33 |
| 07/10/2026 20:24 | 26 | 20.33 |
| 07/10/2026 20:24 | 100 | 20.33 |
| 07/10/2026 20:24 | 35 | 20.33 |
| 07/10/2026 20:24 | 100 | 20.33 |
| 07/10/2026 20:24 | 12 | 20.33 |
| 07/10/2026 20:24 | 23 | 20.33 |
| 07/10/2026 20:24 | 1 | 20.33 |
| 07/10/2026 20:24 | 6 | 20.33 |
| 07/10/2026 20:24 | 13 | 20.33 |
| 07/10/2026 20:24 | 6 | 20.33 |
| 07/10/2026 20:24 | 1 | 20.33 |
| 07/10/2026 20:24 | 10 | 20.33 |
| 07/10/2026 20:24 | 28 | 20.34 |
| 07/10/2026 20:24 | 25 | 20.34 |
| 07/10/2026 20:24 | 69 | 20.34 |
| 07/10/2026 20:24 | 20 | 20.34 |
| 07/10/2026 20:24 | 8 | 20.34 |
| 07/10/2026 20:24 | 6 | 20.35 |
| 07/10/2026 20:23 | 100 | 20.345 |
| 07/10/2026 20:22 | 4 | 20.35 |
| 07/10/2026 20:22 | 2 | 20.35 |
| 07/10/2026 20:22 | 8 | 20.35 |
| 07/10/2026 20:22 | 12 | 20.35 |
| 07/10/2026 20:22 | 10 | 20.35 |
| 07/10/2026 20:21 | 5 | 20.35 |
| 07/10/2026 20:21 | 7 | 20.36 |
| 07/10/2026 20:21 | 7 | 20.36 |
| 07/10/2026 20:21 | 76 | 20.36 |
| 07/10/2026 20:21 | 100 | 20.36 |
| 07/10/2026 20:21 | 5 | 20.36 |
| 07/10/2026 20:21 | 10 | 20.36 |
| 07/10/2026 20:21 | 25 | 20.36 |
| 07/10/2026 20:21 | 56 | 20.36 |
| 07/10/2026 20:21 | 8 | 20.36 |
| 07/10/2026 20:21 | 73 | 20.36 |
| 07/10/2026 20:21 | 10 | 20.36 |
| 07/10/2026 20:21 | 8 | 20.36 |
| 07/10/2026 20:21 | 16 | 20.36 |
| 07/10/2026 20:21 | 5 | 20.36 |
| 07/10/2026 20:21 | 5 | 20.36 |
| 07/10/2026 20:21 | 5 | 20.37 |
| 07/10/2026 20:21 | 14 | 20.37 |
| 07/10/2026 20:21 | 4 | 20.37 |
| 07/10/2026 20:21 | 6 | 20.37 |
| 07/10/2026 20:21 | 23 | 20.37 |
| 07/10/2026 20:21 | 6 | 20.37 |
| 07/10/2026 20:20 | 6 | 20.37 |
| 07/10/2026 20:20 | 41 | 20.37 |
| 07/10/2026 20:20 | 1 | 20.37 |
| 07/10/2026 20:20 | 6 | 20.37 |
| 07/10/2026 20:20 | 45 | 20.37 |
| 07/10/2026 20:20 | 18 | 20.37 |
| 07/10/2026 20:20 | 8 | 20.37 |
| 07/10/2026 20:20 | 8 | 20.37 |
| 07/10/2026 20:20 | 8 | 20.37 |
| 07/10/2026 20:20 | 1 | 20.37 |
| 07/10/2026 20:20 | 8 | 20.37 |
| 07/10/2026 20:20 | 1 | 20.37 |
| 07/10/2026 20:20 | 10 | 20.37 |
| 07/10/2026 20:18 | 5 | 20.38 |
| 07/10/2026 20:18 | 1 | 20.38 |
| 07/10/2026 20:18 | 8 | 20.38 |
| 07/10/2026 20:18 | 8 | 20.38 |
| 07/10/2026 20:18 | 100 | 20.38 |
| 07/10/2026 20:18 | 16 | 20.38 |
| 07/10/2026 20:18 | 16 | 20.38 |
| 07/10/2026 20:18 | 8 | 20.38 |
| 07/10/2026 20:18 | 54 | 20.38 |
| 07/10/2026 20:18 | 6 | 20.38 |
| 07/10/2026 20:18 | 1 | 20.38 |
| 07/10/2026 20:17 | 100 | 20.39 |
| 07/10/2026 20:15 | 2 | 20.39 |
| 07/10/2026 20:13 | 3 | 20.39 |
| 07/10/2026 20:13 | 2 | 20.39 |
| 07/10/2026 20:13 | 8 | 20.39 |
| 07/10/2026 20:13 | 1 | 20.39 |
| 07/10/2026 20:13 | 16 | 20.40 |
| 07/10/2026 20:13 | 12 | 20.40 |
| 07/10/2026 20:10 | 8 | 20.40 |
| 07/10/2026 20:10 | 2 | 20.40 |
| 07/10/2026 20:10 | 10 | 20.41 |
| 07/10/2026 20:10 | 57 | 20.41 |
| 07/10/2026 20:10 | 100 | 20.41 |
| 07/10/2026 20:10 | 5 | 20.41 |
| 07/10/2026 20:10 | 34 | 20.41 |
| 07/10/2026 20:10 | 8 | 20.41 |
| 07/10/2026 20:10 | 31 | 20.41 |
| 07/10/2026 20:09 | 31 | 20.41 |
| 07/10/2026 20:09 | 8 | 20.41 |
| 07/10/2026 20:09 | 3 | 20.41 |
| 07/10/2026 20:09 | 4 | 20.41 |
| 07/10/2026 20:09 | 10 | 20.405 |
| 07/10/2026 20:09 | 40 | 20.405 |
| 07/10/2026 20:09 | 2 | 20.40 |
| 07/10/2026 20:09 | 100 | 20.40 |
| 07/10/2026 20:09 | 100 | 20.40 |
| 07/10/2026 20:09 | 7 | 20.40 |
| 07/10/2026 20:09 | 10 | 20.40 |
| 07/10/2026 20:07 | 4 | 20.39 |
| 07/10/2026 20:07 | 2 | 20.39 |
| 07/10/2026 20:07 | 40 | 20.39 |
| 07/10/2026 20:07 | 5 | 20.39 |
| 07/10/2026 20:07 | 40 | 20.39 |
| 07/10/2026 20:07 | 100 | 20.39 |
| 07/10/2026 20:07 | 6 | 20.39 |
| 07/10/2026 20:05 | 2 | 20.38 |
| 07/10/2026 20:05 | 2 | 20.38 |
| 07/10/2026 20:05 | 10 | 20.38 |
| 07/10/2026 20:04 | 1 | 20.375 |
| 07/10/2026 20:04 | 8 | 20.375 |
| 07/10/2026 20:04 | 7 | 20.38 |
| 07/10/2026 20:04 | 2 | 20.38 |
| 07/10/2026 20:04 | 6 | 20.38 |
| 07/10/2026 20:04 | 2 | 20.38 |
| 07/10/2026 20:04 | 2 | 20.38 |
| 07/10/2026 20:03 | 6 | 20.38 |
| 07/10/2026 20:03 | 4 | 20.38 |
| 07/10/2026 20:03 | 3 | 20.38 |
| 07/10/2026 20:03 | 4 | 20.38 |
| 07/10/2026 20:03 | 3 | 20.38 |
| 07/10/2026 20:03 | 5 | 20.38 |
| 07/10/2026 20:03 | 3 | 20.38 |
| 07/10/2026 20:03 | 12 | 20.39 |
| 07/10/2026 20:03 | 5 | 20.39 |
| 07/10/2026 20:03 | 5 | 20.39 |
| 07/10/2026 20:01 | 60 | 20.40 |
| 07/10/2026 20:01 | 8 | 20.40 |
| 07/10/2026 20:01 | 100 | 20.40 |
| 07/10/2026 20:01 | 85 | 20.40 |
| 07/10/2026 20:01 | 10 | 20.40 |
| 07/10/2026 20:01 | 5 | 20.40 |
| 07/10/2026 20:01 | 5 | 20.40 |
| 07/10/2026 20:00 | 8 | 20.41 |
| 07/10/2026 20:00 | 41 | 20.41 |
| 07/10/2026 20:00 | 8 | 20.41 |
| 07/10/2026 19:58 | 2 | 20.42 |
| 07/10/2026 19:58 | 10 | 20.42 |
| 07/10/2026 19:58 | 8 | 20.41 |
| 07/10/2026 19:58 | 2 | 20.41 |
| 07/10/2026 19:58 | 3 | 20.41 |
| 07/10/2026 19:57 | 1 | 20.41 |
| 07/10/2026 19:57 | 8 | 20.41 |
| 07/10/2026 19:57 | 30 | 20.41 |
| 07/10/2026 19:57 | 1 | 20.41 |
| 07/10/2026 19:57 | 100 | 20.41 |
| 07/10/2026 19:57 | 2 | 20.41 |
| 07/10/2026 19:56 | 10 | 20.42 |
| 07/10/2026 19:56 | 10 | 20.42 |
| 07/10/2026 19:56 | 31 | 20.43 |
| 07/10/2026 19:56 | 100 | 20.43 |
| 07/10/2026 19:56 | 17 | 20.43 |
| 07/10/2026 19:56 | 3 | 20.43 |
| 07/10/2026 19:56 | 100 | 20.43 |
| 07/10/2026 19:56 | 150 | 20.43 |
| 07/10/2026 19:56 | 30 | 20.43 |
| 07/10/2026 19:56 | 8 | 20.43 |
| 07/10/2026 19:56 | 31 | 20.43 |
| 07/10/2026 19:56 | 30 | 20.43 |
| 07/10/2026 19:56 | 2 | 20.43 |
| 07/10/2026 19:56 | 1 | 20.43 |
| 07/10/2026 19:56 | 100 | 20.43 |
| 07/10/2026 19:56 | 8 | 20.43 |
| 07/10/2026 19:56 | 31 | 20.42 |
| 07/10/2026 19:56 | 12 | 20.42 |
| 07/10/2026 19:56 | 10 | 20.42 |
| 07/10/2026 19:56 | 1 | 20.42 |
| 07/10/2026 19:56 | 10 | 20.42 |
| 07/10/2026 19:56 | 33 | 20.42 |
| 07/10/2026 19:56 | 3 | 20.415 |
| 07/10/2026 19:56 | 10 | 20.42 |
| 07/10/2026 19:56 | 10 | 20.42 |
| 07/10/2026 19:55 | 4 | 20.42 |
| 07/10/2026 19:55 | 2 | 20.42 |
| 07/10/2026 19:55 | 25 | 20.42 |
| 07/10/2026 19:55 | 9 | 20.42 |
| 07/10/2026 19:55 | 16 | 20.42 |
| 07/10/2026 19:55 | 10 | 20.42 |
| 07/10/2026 19:55 | 31 | 20.42 |
| 07/10/2026 19:55 | 8 | 20.415 |
| 07/10/2026 19:55 | 1 | 20.415 |
| 07/10/2026 19:55 | 8 | 20.42 |
| 07/10/2026 19:55 | 24 | 20.42 |
| 07/10/2026 19:55 | 1 | 20.42 |
| 07/10/2026 19:55 | 38 | 20.42 |
| 07/10/2026 19:54 | 38 | 20.42 |
| 07/10/2026 19:54 | 6 | 20.42 |
| 07/10/2026 19:54 | 4 | 20.42 |
| 07/10/2026 19:54 | 1 | 20.42 |
| 07/10/2026 19:54 | 6 | 20.42 |
| 07/10/2026 19:52 | 6 | 20.42 |
| 07/10/2026 19:52 | 10 | 20.42 |
| 07/10/2026 19:51 | 10 | 20.42 |
| 07/10/2026 19:51 | 10 | 20.42 |
| 07/10/2026 19:51 | 40 | 20.42 |
| 07/10/2026 19:51 | 10 | 20.42 |
| 07/10/2026 19:51 | 2 | 20.405 |
| 07/10/2026 19:51 | 25 | 20.41 |
| 07/10/2026 19:50 | 4 | 20.41 |
| 07/10/2026 19:50 | 6 | 20.41 |
| 07/10/2026 19:50 | 20 | 20.41 |
| 07/10/2026 19:50 | 6 | 20.41 |
| 07/10/2026 19:50 | 1 | 20.41 |
| 07/10/2026 19:50 | 7 | 20.41 |
| 07/10/2026 19:50 | 2 | 20.405 |
| 07/10/2026 19:50 | 25 | 20.405 |
| 07/10/2026 19:49 | 10 | 20.40 |
| 07/10/2026 19:49 | 36 | 20.40 |
| 07/10/2026 19:49 | 3 | 20.40 |
| 07/10/2026 19:49 | 19 | 20.40 |
| 07/10/2026 19:49 | 9 | 20.40 |
| 07/10/2026 19:49 | 8 | 20.40 |
| 07/10/2026 19:49 | 3 | 20.40 |
| 07/10/2026 19:49 | 10 | 20.40 |
| 07/10/2026 19:49 | 10 | 20.40 |
| 07/10/2026 19:49 | 11 | 20.41 |
| 07/10/2026 19:49 | 100 | 20.41 |
| 07/10/2026 19:49 | 14 | 20.41 |
| 07/10/2026 19:49 | 9 | 20.41 |
| 07/10/2026 19:49 | 14 | 20.41 |
| 07/10/2026 19:49 | 23 | 20.41 |
| 07/10/2026 19:49 | 14 | 20.41 |
| 07/10/2026 19:49 | 100 | 20.41 |
| 07/10/2026 19:49 | 8 | 20.41 |
| 07/10/2026 19:49 | 100 | 20.41 |
| 07/10/2026 19:49 | 1 | 20.41 |
| 07/10/2026 19:49 | 20 | 20.41 |
| 07/10/2026 19:49 | 2 | 20.41 |
| 07/10/2026 19:49 | 1 | 20.42 |
| 07/10/2026 19:49 | 56 | 20.42 |
| 07/10/2026 19:49 | 10 | 20.42 |
| 07/10/2026 19:49 | 74 | 20.42 |
| 07/10/2026 19:49 | 100 | 20.42 |
| 07/10/2026 19:48 | 10 | 20.425 |
| 07/10/2026 19:48 | 50 | 20.425 |
| 07/10/2026 19:48 | 10 | 20.42 |
| 07/10/2026 19:48 | 1 | 20.42 |
| 07/10/2026 19:48 | 6 | 20.42 |
| 07/10/2026 19:48 | 1 | 20.42 |
| 07/10/2026 19:45 | 50 | 20.415 |
| 07/10/2026 19:45 | 17 | 20.415 |
| 07/10/2026 19:45 | 22 | 20.415 |
| 07/10/2026 19:45 | 6 | 20.415 |
| 07/10/2026 19:44 | 3 | 20.415 |
| 07/10/2026 19:44 | 6 | 20.415 |
| 07/10/2026 19:42 | 1 | 20.41 |
| 07/10/2026 19:42 | 6 | 20.41 |
| 07/10/2026 19:42 | 1 | 20.40 |
| 07/10/2026 19:42 | 10 | 20.40 |
| 07/10/2026 19:42 | 1 | 20.40 |
| 07/10/2026 19:39 | 16 | 20.39 |
| 07/10/2026 19:39 | 3 | 20.39 |
| 07/10/2026 19:39 | 100 | 20.39 |
| 07/10/2026 19:39 | 100 | 20.39 |
| 07/10/2026 19:39 | 34 | 20.39 |
| 07/10/2026 19:39 | 5 | 20.39 |
| 07/10/2026 19:39 | 6 | 20.39 |
| 07/10/2026 19:39 | 26 | 20.40 |
| 07/10/2026 19:37 | 64 | 20.40 |
| 07/10/2026 19:37 | 8 | 20.40 |
| 07/10/2026 19:37 | 25 | 20.39 |
| 07/10/2026 19:37 | 2 | 20.39 |
| 07/10/2026 19:37 | 100 | 20.39 |
| 07/10/2026 19:37 | 30 | 20.39 |
| 07/10/2026 19:37 | 6 | 20.39 |
| 07/10/2026 19:37 | 37 | 20.38 |
| 07/10/2026 19:37 | 3 | 20.38 |
| 07/10/2026 19:37 | 6 | 20.38 |
| 07/10/2026 19:37 | 8 | 20.38 |
| 07/10/2026 19:37 | 16 | 20.37 |
| 07/10/2026 19:36 | 56 | 20.37 |
| 07/10/2026 19:36 | 6 | 20.37 |
| 07/10/2026 19:36 | 19 | 20.37 |
| 07/10/2026 19:36 | 19 | 20.37 |
| 07/10/2026 19:36 | 100 | 20.37 |
| 07/10/2026 19:36 | 19 | 20.36 |
| 07/10/2026 19:36 | 1 | 20.36 |
| 07/10/2026 19:36 | 8 | 20.36 |
| 07/10/2026 19:36 | 12 | 20.36 |
| 07/10/2026 19:35 | 100 | 20.36 |
| 07/10/2026 19:35 | 100 | 20.36 |
| 07/10/2026 19:35 | 8 | 20.36 |
| 07/10/2026 19:35 | 40 | 20.35 |
| 07/10/2026 19:33 | 5 | 20.34 |
| 07/10/2026 19:33 | 74 | 20.34 |
| 07/10/2026 19:33 | 20 | 20.34 |
| 07/10/2026 19:33 | 11 | 20.34 |
| 07/10/2026 19:32 | 11 | 20.34 |
| 07/10/2026 19:32 | 8 | 20.34 |
| 07/10/2026 19:32 | 2 | 20.34 |
| 07/10/2026 19:32 | 13 | 20.345 |
| 07/10/2026 19:32 | 2 | 20.345 |
| 07/10/2026 19:32 | 9 | 20.34 |
| 07/10/2026 19:32 | 12 | 20.34 |
| 07/10/2026 19:32 | 8 | 20.34 |
| 07/10/2026 19:32 | 22 | 20.345 |
| 07/10/2026 19:32 | 8 | 20.34 |
| 07/10/2026 19:32 | 12 | 20.34 |
| 07/10/2026 19:31 | 22 | 20.345 |
| 07/10/2026 19:30 | 25 | 20.34 |
| 07/10/2026 19:30 | 30 | 20.34 |
| 07/10/2026 19:29 | 1 | 20.33 |
| 07/10/2026 19:29 | 100 | 20.33 |
| 07/10/2026 19:29 | 5 | 20.33 |
| 07/10/2026 19:29 | 10 | 20.33 |
| 07/10/2026 19:29 | 6 | 20.32 |
| 07/10/2026 19:29 | 32 | 20.32 |
| 07/10/2026 19:29 | 100 | 20.32 |
| 07/10/2026 19:29 | 24 | 20.32 |
| 07/10/2026 19:29 | 8 | 20.32 |
| 07/10/2026 19:29 | 1 | 20.32 |
| 07/10/2026 19:29 | 5 | 20.32 |
| 07/10/2026 19:29 | 8 | 20.32 |
| 07/10/2026 19:28 | 44 | 20.31 |
| 07/10/2026 19:28 | 2 | 20.30 |
| 07/10/2026 19:28 | 40 | 20.30 |
| 07/10/2026 19:28 | 100 | 20.30 |
| 07/10/2026 19:28 | 100 | 20.30 |
| 07/10/2026 19:28 | 6 | 20.30 |
| 07/10/2026 19:27 | 32 | 20.29 |
| 07/10/2026 19:27 | 10 | 20.29 |
| 07/10/2026 19:27 | 9 | 20.28 |
| 07/10/2026 19:27 | 10 | 20.28 |
| 07/10/2026 19:27 | 40 | 20.28 |
| 07/10/2026 19:27 | 98 | 20.28 |
| 07/10/2026 19:27 | 6 | 20.28 |
| 07/10/2026 19:26 | 28 | 20.28 |
| 07/10/2026 19:26 | 4 | 20.28 |
| 07/10/2026 19:26 | 24 | 20.28 |
| 07/10/2026 19:26 | 12 | 20.29 |
| 07/10/2026 19:26 | 10 | 20.29 |
| 07/10/2026 19:24 | 10 | 20.29 |
| 07/10/2026 19:24 | 4 | 20.29 |
| 07/10/2026 19:24 | 4 | 20.29 |
| 07/10/2026 19:24 | 1 | 20.29 |
| 07/10/2026 19:24 | 1 | 20.30 |
| 07/10/2026 19:24 | 75 | 20.30 |
| 07/10/2026 19:24 | 25 | 20.30 |
| 07/10/2026 19:24 | 25 | 20.30 |
| 07/10/2026 19:24 | 100 | 20.30 |
| 07/10/2026 19:24 | 24 | 20.30 |
| 07/10/2026 19:24 | 6 | 20.30 |
| 07/10/2026 19:24 | 22 | 20.31 |
| 07/10/2026 19:24 | 26 | 20.31 |
| 07/10/2026 19:24 | 10 | 20.31 |
| 07/10/2026 19:24 | 7 | 20.305 |
| 07/10/2026 19:24 | 100 | 20.305 |
| 07/10/2026 19:24 | 5 | 20.31 |
| 07/10/2026 19:24 | 73 | 20.31 |
| 07/10/2026 19:24 | 10 | 20.31 |
| 07/10/2026 19:23 | 22 | 20.32 |
| 07/10/2026 19:22 | 100 | 20.32 |
| 07/10/2026 19:22 | 100 | 20.32 |
| 07/10/2026 19:22 | 8 | 20.32 |
| 07/10/2026 19:22 | 6 | 20.30 |
| 07/10/2026 19:22 | 4 | 20.30 |
| 07/10/2026 19:22 | 1 | 20.30 |
| 07/10/2026 19:22 | 1 | 20.30 |
| 07/10/2026 19:22 | 2 | 20.30 |
| 07/10/2026 19:22 | 100 | 20.30 |
| 07/10/2026 19:22 | 8 | 20.30 |
| 07/10/2026 19:22 | 24 | 20.30 |
| 07/10/2026 19:22 | 1 | 20.30 |
| 07/10/2026 19:22 | 1 | 20.30 |
| 07/10/2026 19:22 | 6 | 20.30 |
| 07/10/2026 19:20 | 18 | 20.31 |
| 07/10/2026 19:20 | 10 | 20.31 |
| 07/10/2026 19:20 | 3 | 20.31 |
| 07/10/2026 19:20 | 2 | 20.31 |
| 07/10/2026 19:20 | 2 | 20.32 |
| 07/10/2026 19:20 | 71 | 20.32 |
| 07/10/2026 19:20 | 13 | 20.32 |
| 07/10/2026 19:20 | 8 | 20.32 |
| 07/10/2026 19:20 | 100 | 20.33 |
| 07/10/2026 19:20 | 10 | 20.33 |
| 07/10/2026 19:20 | 11 | 20.33 |
| 07/10/2026 19:20 | 25 | 20.33 |
| 07/10/2026 19:20 | 5 | 20.33 |
| 07/10/2026 19:20 | 10 | 20.33 |
| 07/10/2026 19:20 | 12 | 20.34 |
| 07/10/2026 19:20 | 100 | 20.34 |
| 07/10/2026 19:20 | 8 | 20.34 |
| 07/10/2026 19:20 | 11 | 20.35 |
| 07/10/2026 19:20 | 40 | 20.35 |
| 07/10/2026 19:20 | 60 | 20.35 |
| 07/10/2026 19:20 | 100 | 20.35 |
| 07/10/2026 19:20 | 1 | 20.35 |
| 07/10/2026 19:20 | 9 | 20.35 |
| 07/10/2026 19:20 | 25 | 20.35 |
| 07/10/2026 19:20 | 31 | 20.35 |
| 07/10/2026 19:20 | 10 | 20.35 |
| 07/10/2026 19:20 | 1 | 20.34 |
| 07/10/2026 19:20 | 1 | 20.34 |
| 07/10/2026 19:20 | 40 | 20.34 |
| 07/10/2026 19:20 | 12 | 20.34 |
| 07/10/2026 19:20 | 100 | 20.34 |
| 07/10/2026 19:20 | 1 | 20.34 |
| 07/10/2026 19:20 | 1 | 20.34 |
| 07/10/2026 19:20 | 8 | 20.34 |
| 07/10/2026 19:20 | 1 | 20.34 |
| 07/10/2026 19:20 | 1 | 20.34 |
| 07/10/2026 19:20 | 50 | 20.33 |
| 07/10/2026 19:20 | 10 | 20.33 |
| 07/10/2026 19:17 | 40 | 20.32 |
| 07/10/2026 19:17 | 10 | 20.32 |
| 07/10/2026 19:17 | 52 | 20.32 |
| 07/10/2026 19:17 | 32 | 20.32 |
| 07/10/2026 19:17 | 5 | 20.32 |
| 07/10/2026 19:17 | 2 | 20.32 |
| 07/10/2026 19:17 | 100 | 20.33 |
| 07/10/2026 19:17 | 10 | 20.33 |
| 07/10/2026 19:17 | 100 | 20.33 |
| 07/10/2026 19:17 | 10 | 20.33 |
| 07/10/2026 19:16 | 100 | 20.335 |
| 07/10/2026 19:16 | 100 | 20.33 |
| 07/10/2026 19:16 | 2 | 20.33 |
| 07/10/2026 19:16 | 95 | 20.33 |
| 07/10/2026 19:16 | 5 | 20.33 |
| 07/10/2026 19:16 | 5 | 20.33 |
| 07/10/2026 19:16 | 4 | 20.33 |
| 07/10/2026 19:16 | 24 | 20.33 |
| 07/10/2026 19:16 | 50 | 20.33 |
| 07/10/2026 19:16 | 10 | 20.33 |
| 07/10/2026 19:16 | 2 | 20.325 |
| 07/10/2026 19:16 | 8 | 20.32 |
| 07/10/2026 19:16 | 30 | 20.31 |
| 07/10/2026 19:16 | 10 | 20.31 |
| 07/10/2026 19:16 | 10 | 20.31 |
| 07/10/2026 19:16 | 2 | 20.31 |
| 07/10/2026 19:16 | 1 | 20.31 |
| 07/10/2026 19:16 | 100 | 20.31 |
| 07/10/2026 19:16 | 15 | 20.31 |
| 07/10/2026 19:16 | 10 | 20.31 |
| 07/10/2026 19:16 | 1 | 20.32 |
| 07/10/2026 19:16 | 1 | 20.32 |
| 07/10/2026 19:14 | 1 | 20.31 |
| 07/10/2026 19:14 | 1 | 20.31 |
| 07/10/2026 19:14 | 28 | 20.31 |
| 07/10/2026 19:14 | 10 | 20.31 |
| 07/10/2026 19:14 | 9 | 20.31 |
| 07/10/2026 19:13 | 10 | 20.315 |
| 07/10/2026 19:12 | 6 | 20.32 |
| 07/10/2026 19:12 | 8 | 20.32 |
| 07/10/2026 19:12 | 30 | 20.31 |
| 07/10/2026 19:12 | 1 | 20.31 |
| 07/10/2026 19:12 | 1 | 20.31 |
| 07/10/2026 19:12 | 1 | 20.31 |
| 07/10/2026 19:12 | 100 | 20.31 |
| 07/10/2026 19:12 | 100 | 20.31 |
| 07/10/2026 19:12 | 40 | 20.31 |
| 07/10/2026 19:12 | 8 | 20.31 |
| 07/10/2026 19:12 | 20 | 20.31 |
| 07/10/2026 19:12 | 25 | 20.30 |
| 07/10/2026 19:12 | 51 | 20.30 |
| 07/10/2026 19:12 | 6 | 20.30 |
| 07/10/2026 19:11 | 5 | 20.30 |
| 07/10/2026 19:11 | 5 | 20.30 |
| 07/10/2026 19:11 | 25 | 20.30 |
| 07/10/2026 19:11 | 25 | 20.30 |
| 07/10/2026 19:10 | 21 | 20.30 |
| 07/10/2026 19:10 | 2 | 20.30 |
| 07/10/2026 19:10 | 23 | 20.30 |
| 07/10/2026 19:10 | 23 | 20.30 |
| 07/10/2026 19:10 | 46 | 20.30 |
| 07/10/2026 19:10 | 100 | 20.295 |
| 07/10/2026 19:10 | 28 | 20.30 |
| 07/10/2026 19:10 | 100 | 20.30 |
| 07/10/2026 19:10 | 23 | 20.30 |
| 07/10/2026 19:10 | 6 | 20.30 |
| 07/10/2026 19:10 | 10 | 20.29 |
| 07/10/2026 19:10 | 28 | 20.29 |
| 07/10/2026 19:10 | 48 | 20.28 |
| 07/10/2026 19:10 | 6 | 20.28 |
| 07/10/2026 19:10 | 2 | 20.29 |
| 07/10/2026 19:09 | 6 | 20.30 |
| 07/10/2026 19:09 | 10 | 20.28 |
| 07/10/2026 19:09 | 30 | 20.285 |
| 07/10/2026 19:09 | 6 | 20.28 |
| 07/10/2026 19:09 | 16 | 20.28 |
| 07/10/2026 19:09 | 6 | 20.28 |
| 07/10/2026 19:09 | 10 | 20.28 |
| 07/10/2026 19:09 | 11 | 20.28 |
| 07/10/2026 19:09 | 18 | 20.28 |
| 07/10/2026 19:09 | 82 | 20.28 |
| 07/10/2026 19:09 | 8 | 20.28 |
| 07/10/2026 19:09 | 16 | 20.28 |
| 07/10/2026 19:08 | 1 | 20.29 |
| 07/10/2026 19:08 | 1 | 20.29 |
| 07/10/2026 19:07 | 8 | 20.29 |
| 07/10/2026 19:07 | 11 | 20.29 |
| 07/10/2026 19:07 | 14 | 20.29 |
| 07/10/2026 19:06 | 1 | 20.30 |
| 07/10/2026 19:06 | 11 | 20.30 |
| 07/10/2026 19:04 | 25 | 20.305 |
| 07/10/2026 19:04 | 5 | 20.305 |
| 07/10/2026 19:04 | 25 | 20.305 |
| 07/10/2026 19:04 | 25 | 20.305 |
| 07/10/2026 19:04 | 12 | 20.305 |
| 07/10/2026 19:04 | 20 | 20.305 |
| 07/10/2026 19:04 | 5 | 20.305 |
| 07/10/2026 19:04 | 5 | 20.305 |
| 07/10/2026 19:04 | 5 | 20.305 |
| 07/10/2026 19:04 | 5 | 20.305 |
| 07/10/2026 19:04 | 25 | 20.305 |
| 07/10/2026 19:04 | 25 | 20.305 |
| 07/10/2026 19:04 | 16 | 20.305 |
| 07/10/2026 19:04 | 22 | 20.30 |
| 07/10/2026 19:04 | 33 | 20.30 |
| 07/10/2026 19:04 | 42 | 20.30 |
| 07/10/2026 19:04 | 33 | 20.30 |
| 07/10/2026 19:04 | 20 | 20.30 |
| 07/10/2026 19:04 | 20 | 20.29 |
| 07/10/2026 19:04 | 33 | 20.29 |
| 07/10/2026 19:04 | 10 | 20.29 |
| 07/10/2026 19:04 | 20 | 20.29 |
| 07/10/2026 19:04 | 20 | 20.29 |
| 07/10/2026 19:04 | 10 | 20.29 |
| 07/10/2026 19:04 | 3 | 20.29 |
| 07/10/2026 19:04 | 8 | 20.29 |
| 07/10/2026 19:04 | 33 | 20.29 |
| 07/10/2026 19:04 | 2 | 20.29 |
| 07/10/2026 19:04 | 1 | 20.29 |
| 07/10/2026 19:04 | 1 | 20.29 |
| 07/10/2026 19:04 | 5 | 20.29 |
| 07/10/2026 19:04 | 13 | 20.30 |
| 07/10/2026 19:04 | 13 | 20.30 |
| 07/10/2026 19:04 | 3 | 20.30 |
| 07/10/2026 19:04 | 4 | 20.30 |
| 07/10/2026 19:04 | 24 | 20.30 |
| 07/10/2026 19:04 | 12 | 20.30 |
| 07/10/2026 19:04 | 4 | 20.30 |
| 07/10/2026 19:04 | 100 | 20.30 |
| 07/10/2026 19:04 | 1 | 20.30 |
| 07/10/2026 19:04 | 6 | 20.30 |
| 07/10/2026 19:04 | 72 | 20.31 |
| 07/10/2026 19:04 | 8 | 20.31 |
| 07/10/2026 19:04 | 1 | 20.31 |
| 07/10/2026 19:04 | 100 | 20.31 |
| 07/10/2026 19:04 | 5 | 20.31 |
| 07/10/2026 19:04 | 10 | 20.31 |
| 07/10/2026 19:04 | 1 | 20.32 |
| 07/10/2026 19:04 | 1 | 20.32 |
| 07/10/2026 19:04 | 1 | 20.32 |
| 07/10/2026 19:04 | 4 | 20.32 |
| 07/10/2026 19:04 | 78 | 20.32 |
| 07/10/2026 19:04 | 22 | 20.32 |
| 07/10/2026 19:04 | 2 | 20.32 |
| 07/10/2026 19:04 | 8 | 20.32 |
| 07/10/2026 19:03 | 2 | 20.33 |
| 07/10/2026 19:02 | 5 | 20.33 |
| 07/10/2026 19:02 | 5 | 20.33 |
| 07/10/2026 19:02 | 5 | 20.33 |
| 07/10/2026 19:02 | 5 | 20.33 |
| 07/10/2026 19:02 | 25 | 20.33 |
| 07/10/2026 19:02 | 1 | 20.33 |
| 07/10/2026 19:02 | 10 | 20.33 |
| 07/10/2026 19:01 | 50 | 20.33 |
| 07/10/2026 19:01 | 25 | 20.33 |
| 07/10/2026 19:01 | 10 | 20.33 |
| 07/10/2026 19:01 | 5 | 20.32 |
| 07/10/2026 19:01 | 5 | 20.32 |
| 07/10/2026 19:01 | 5 | 20.32 |
| 07/10/2026 19:01 | 5 | 20.32 |
| 07/10/2026 19:01 | 5 | 20.32 |
| 07/10/2026 19:01 | 5 | 20.32 |
| 07/10/2026 19:01 | 5 | 20.32 |
| 07/10/2026 19:01 | 5 | 20.32 |
| 07/10/2026 19:01 | 5 | 20.32 |
| 07/10/2026 19:01 | 5 | 20.32 |
| 07/10/2026 19:01 | 25 | 20.32 |
| 07/10/2026 19:01 | 25 | 20.32 |
| 07/10/2026 19:00 | 100 | 20.31 |
| 07/10/2026 19:00 | 100 | 20.32 |
| 07/10/2026 19:00 | 10 | 20.32 |
| 07/10/2026 19:00 | 8 | 20.32 |
| 07/10/2026 19:00 | 43 | 20.33 |
| 07/10/2026 19:00 | 40 | 20.33 |
| 07/10/2026 19:00 | 31 | 20.33 |
| 07/10/2026 19:00 | 3 | 20.33 |
| 07/10/2026 19:00 | 6 | 20.33 |
| 07/10/2026 19:00 | 3 | 20.33 |
| 07/10/2026 19:00 | 39 | 20.33 |
| 07/10/2026 19:00 | 100 | 20.32 |
| 07/10/2026 19:00 | 8 | 20.32 |
| 07/10/2026 19:00 | 10 | 20.31 |
| 07/10/2026 19:00 | 100 | 20.31 |
| 07/10/2026 19:00 | 36 | 20.31 |
| 07/10/2026 19:00 | 8 | 20.31 |
| 07/10/2026 19:00 | 5 | 20.31 |
| 07/10/2026 19:00 | 78 | 20.30 |
| 07/10/2026 19:00 | 22 | 20.30 |
| 07/10/2026 19:00 | 52 | 20.30 |
| 07/10/2026 19:00 | 20 | 20.30 |
| 07/10/2026 19:00 | 11 | 20.30 |
| 07/10/2026 19:00 | 53 | 20.30 |
| 07/10/2026 19:00 | 3 | 20.30 |
| 07/10/2026 19:00 | 6 | 20.30 |
| 07/10/2026 19:00 | 43 | 20.29 |
| 07/10/2026 19:00 | 100 | 20.29 |
| 07/10/2026 19:00 | 39 | 20.29 |
| 07/10/2026 19:00 | 50 | 20.29 |
| 07/10/2026 19:00 | 40 | 20.29 |
| 07/10/2026 19:00 | 51 | 20.29 |
| 07/10/2026 19:00 | 10 | 20.29 |
| 07/10/2026 19:00 | 20 | 20.29 |
| 07/10/2026 19:00 | 6 | 20.29 |
| 07/10/2026 19:00 | 5 | 20.29 |
| 07/10/2026 19:00 | 1 | 20.29 |
| 07/10/2026 19:00 | 5 | 20.29 |
| 07/10/2026 19:00 | 23 | 20.29 |
| 07/10/2026 19:00 | 40 | 20.29 |
| 07/10/2026 19:00 | 5 | 20.29 |
| 07/10/2026 19:00 | 10 | 20.29 |
| 07/10/2026 19:00 | 100 | 20.29 |
| 07/10/2026 19:00 | 17 | 20.28 |
| 07/10/2026 19:00 | 1 | 20.28 |
| 07/10/2026 19:00 | 8 | 20.28 |
| 07/10/2026 19:00 | 57 | 20.28 |
| 07/10/2026 19:00 | 14 | 20.28 |
| 07/10/2026 19:00 | 100 | 20.28 |
| 07/10/2026 19:00 | 4 | 20.28 |
| 07/10/2026 19:00 | 72 | 20.28 |
| 07/10/2026 19:00 | 100 | 20.28 |
| 07/10/2026 19:00 | 6 | 20.28 |
| 07/10/2026 19:00 | 8 | 20.28 |
| 07/10/2026 19:00 | 2 | 20.28 |
| 07/10/2026 19:00 | 100 | 20.29 |
| 07/10/2026 19:00 | 46 | 20.29 |
| 07/10/2026 19:00 | 100 | 20.29 |
| 07/10/2026 19:00 | 1 | 20.29 |
| 07/10/2026 19:00 | 40 | 20.295 |
| 07/10/2026 19:00 | 15 | 20.295 |
| 07/10/2026 18:58 | 25 | 20.295 |
| 07/10/2026 18:58 | 1 | 20.29 |
| 07/10/2026 18:58 | 1 | 20.29 |
| 07/10/2026 18:58 | 1 | 20.29 |
| 07/10/2026 18:58 | 1 | 20.29 |
| 07/10/2026 18:58 | 1 | 20.29 |
| 07/10/2026 18:58 | 1 | 20.29 |
| 07/10/2026 18:58 | 1 | 20.29 |
| 07/10/2026 18:58 | 1 | 20.29 |
| 07/10/2026 18:58 | 1 | 20.29 |
| 07/10/2026 18:58 | 1 | 20.29 |
| 07/10/2026 18:58 | 1 | 20.29 |
| 07/10/2026 18:58 | 1 | 20.29 |
| 07/10/2026 18:58 | 1 | 20.29 |
| 07/10/2026 18:58 | 1 | 20.29 |
| 07/10/2026 18:58 | 1 | 20.29 |
| 07/10/2026 18:58 | 1 | 20.29 |
| 07/10/2026 18:58 | 1 | 20.29 |
| 07/10/2026 18:58 | 10 | 20.29 |
| 07/10/2026 18:58 | 5 | 20.29 |
| 07/10/2026 18:58 | 4 | 20.29 |
| 07/10/2026 18:58 | 5 | 20.29 |
| 07/10/2026 18:56 | 10 | 20.295 |
| 07/10/2026 18:56 | 25 | 20.30 |
| 07/10/2026 18:56 | 43 | 20.30 |
| 07/10/2026 18:56 | 6 | 20.30 |
| 07/10/2026 18:55 | 21 | 20.32 |
| 07/10/2026 18:55 | 16 | 20.32 |
| 07/10/2026 18:55 | 13 | 20.32 |
| 07/10/2026 18:55 | 50 | 20.32 |
| 07/10/2026 18:55 | 10 | 20.31 |
| 07/10/2026 18:55 | 94 | 20.31 |
| 07/10/2026 18:55 | 13 | 20.31 |
| 07/10/2026 18:55 | 100 | 20.315 |
| 07/10/2026 18:55 | 150 | 20.315 |
| 07/10/2026 18:55 | 43 | 20.32 |
| 07/10/2026 18:55 | 57 | 20.32 |
| 07/10/2026 18:55 | 100 | 20.32 |
| 07/10/2026 18:55 | 100 | 20.32 |
| 07/10/2026 18:55 | 100 | 20.32 |
| 07/10/2026 18:55 | 9 | 20.32 |
| 07/10/2026 18:55 | 2 | 20.32 |
| 07/10/2026 18:55 | 100 | 20.32 |
| 07/10/2026 18:55 | 100 | 20.32 |
| 07/10/2026 18:55 | 8 | 20.32 |
| 07/10/2026 18:55 | 10 | 20.31 |
| 07/10/2026 18:55 | 100 | 20.31 |
| 07/10/2026 18:55 | 17 | 20.31 |
| 07/10/2026 18:55 | 40 | 20.31 |
| 07/10/2026 18:55 | 10 | 20.31 |
| 07/10/2026 18:52 | 34 | 20.295 |
| 07/10/2026 18:52 | 1 | 20.30 |
| 07/10/2026 18:52 | 50 | 20.30 |
| 07/10/2026 18:52 | 2 | 20.295 |
| 07/10/2026 18:51 | 2 | 20.29 |
| 07/10/2026 18:51 | 1 | 20.29 |
| 07/10/2026 18:51 | 22 | 20.29 |
| 07/10/2026 18:51 | 10 | 20.29 |
| 07/10/2026 18:51 | 68 | 20.29 |
| 07/10/2026 18:43 | 1 | 20.30 |
| 07/10/2026 18:43 | 17 | 20.30 |
| 07/10/2026 18:43 | 63 | 20.30 |
| 07/10/2026 18:43 | 100 | 20.30 |
| 07/10/2026 18:43 | 6 | 20.30 |
| 07/10/2026 18:43 | 8 | 20.31 |
| 07/10/2026 18:43 | 1 | 20.315 |
| 07/10/2026 18:43 | 14 | 20.31 |
| 07/10/2026 18:43 | 5 | 20.31 |
| 07/10/2026 18:43 | 100 | 20.32 |
| 07/10/2026 18:42 | 1 | 20.31 |
| 07/10/2026 18:42 | 3 | 20.32 |
| 07/10/2026 18:42 | 6 | 20.32 |
| 07/10/2026 18:41 | 1 | 20.32 |
| 07/10/2026 18:40 | 5 | 20.32 |
| 07/10/2026 18:40 | 5 | 20.32 |
| 07/10/2026 18:40 | 100 | 20.325 |
| 07/10/2026 18:40 | 7 | 20.33 |
| 07/10/2026 18:40 | 8 | 20.33 |
| 07/10/2026 18:40 | 1 | 20.33 |
| 07/10/2026 18:40 | 83 | 20.33 |
| 07/10/2026 18:40 | 17 | 20.33 |
| 07/10/2026 18:40 | 6 | 20.33 |
| 07/10/2026 18:40 | 60 | 20.34 |
| 07/10/2026 18:40 | 64 | 20.34 |
| 07/10/2026 18:40 | 10 | 20.34 |
| 07/10/2026 18:40 | 6 | 20.34 |
| 07/10/2026 18:40 | 100 | 20.34 |
| 07/10/2026 18:40 | 10 | 20.34 |
| 07/10/2026 18:40 | 1 | 20.35 |
| 07/10/2026 18:40 | 18 | 20.35 |
| 07/10/2026 18:39 | 150 | 20.355 |
| 07/10/2026 18:38 | 67 | 20.355 |
| 07/10/2026 18:38 | 100 | 20.35 |
| 07/10/2026 18:38 | 10 | 20.35 |
| 07/10/2026 18:38 | 19 | 20.35 |
| 07/10/2026 18:38 | 100 | 20.35 |
| 07/10/2026 18:38 | 9 | 20.35 |
| 07/10/2026 18:38 | 7 | 20.35 |
| 07/10/2026 18:38 | 7 | 20.35 |
| 07/10/2026 18:38 | 1 | 20.35 |
| 07/10/2026 18:37 | 5 | 20.36 |
| 07/10/2026 18:37 | 1 | 20.36 |
| 07/10/2026 18:36 | 14 | 20.37 |
| 07/10/2026 18:36 | 20 | 20.37 |
| 07/10/2026 18:36 | 100 | 20.37 |
| 07/10/2026 18:36 | 100 | 20.37 |
| 07/10/2026 18:34 | 5 | 20.37 |
| 07/10/2026 18:34 | 6 | 20.37 |
| 07/10/2026 18:34 | 4 | 20.37 |
| 07/10/2026 18:34 | 11 | 20.37 |
| 07/10/2026 18:34 | 24 | 20.37 |
| 07/10/2026 18:34 | 8 | 20.37 |
| 07/10/2026 18:34 | 1 | 20.37 |
| 07/10/2026 18:34 | 10 | 20.38 |
| 07/10/2026 18:34 | 60 | 20.38 |
| 07/10/2026 18:34 | 25 | 20.38 |
| 07/10/2026 18:34 | 87 | 20.38 |
| 07/10/2026 18:34 | 13 | 20.38 |
| 07/10/2026 18:34 | 4 | 20.38 |
| 07/10/2026 18:34 | 4 | 20.38 |
| 07/10/2026 18:34 | 1 | 20.38 |
| 07/10/2026 18:33 | 6 | 20.39 |
| 07/10/2026 18:31 | 17 | 20.39 |
| 07/10/2026 18:31 | 1 | 20.39 |
| 07/10/2026 18:31 | 4 | 20.39 |
| 07/10/2026 18:31 | 1 | 20.39 |
| 07/10/2026 18:31 | 1 | 20.39 |
| 07/10/2026 18:31 | 6 | 20.39 |
| 07/10/2026 18:31 | 8 | 20.40 |
| 07/10/2026 18:31 | 10 | 20.40 |
| 07/10/2026 18:31 | 8 | 20.40 |
| 07/10/2026 18:28 | 74 | 20.40 |
| 07/10/2026 18:27 | 100 | 20.40 |
| 07/10/2026 18:27 | 10 | 20.40 |
| 07/10/2026 18:27 | 2 | 20.40 |
| 07/10/2026 18:26 | 1 | 20.41 |
| 07/10/2026 18:26 | 1 | 20.42 |
| 07/10/2026 18:26 | 15 | 20.43 |
| 07/10/2026 18:24 | 2 | 20.43 |
| 07/10/2026 18:24 | 1 | 20.43 |
| 07/10/2026 18:24 | 25 | 20.43 |
| 07/10/2026 18:24 | 5 | 20.43 |
| 07/10/2026 18:24 | 1 | 20.43 |
| 07/10/2026 18:24 | 1 | 20.43 |
| 07/10/2026 18:24 | 100 | 20.43 |
| 07/10/2026 18:24 | 8 | 20.43 |
| 07/10/2026 18:22 | 11 | 20.42 |
| 07/10/2026 18:22 | 1 | 20.42 |
| 07/10/2026 18:22 | 30 | 20.42 |
| 07/10/2026 18:22 | 1 | 20.42 |
| 07/10/2026 18:21 | 8 | 20.41 |
| 07/10/2026 18:20 | 11 | 20.41 |
| 07/10/2026 18:20 | 8 | 20.41 |
| 07/10/2026 18:20 | 11 | 20.41 |
| 07/10/2026 18:20 | 1 | 20.41 |
| 07/10/2026 18:20 | 24 | 20.41 |
| 07/10/2026 18:20 | 1 | 20.41 |
| 07/10/2026 18:20 | 8 | 20.41 |
| 07/10/2026 18:20 | 16 | 20.41 |
| 07/10/2026 18:20 | 6 | 20.41 |
| 07/10/2026 18:20 | 2 | 20.41 |
| 07/10/2026 18:19 | 1 | 20.42 |
| 07/10/2026 18:19 | 24 | 20.42 |
| 07/10/2026 18:19 | 32 | 20.42 |
| 07/10/2026 18:16 | 10 | 20.43 |
| 07/10/2026 18:16 | 8 | 20.43 |
| 07/10/2026 18:16 | 32 | 20.43 |
| 07/10/2026 18:16 | 100 | 20.43 |
| 07/10/2026 18:16 | 4 | 20.43 |
| 07/10/2026 18:15 | 3 | 20.43 |
| 07/10/2026 18:15 | 7 | 20.43 |
| 07/10/2026 18:15 | 100 | 20.43 |
| 07/10/2026 18:15 | 29 | 20.43 |
| 07/10/2026 18:15 | 6 | 20.43 |
| 07/10/2026 18:12 | 25 | 20.425 |
| 07/10/2026 18:10 | 4 | 20.42 |
| 07/10/2026 18:10 | 3 | 20.42 |
| 07/10/2026 18:10 | 54 | 20.42 |
| 07/10/2026 18:10 | 46 | 20.42 |
| 07/10/2026 18:09 | 54 | 20.42 |
| 07/10/2026 18:09 | 20 | 20.42 |
| 07/10/2026 18:09 | 20 | 20.42 |
| 07/10/2026 18:07 | 6 | 20.41 |
| 07/10/2026 18:07 | 1 | 20.40 |
| 07/10/2026 18:07 | 1 | 20.40 |
| 07/10/2026 18:07 | 13 | 20.40 |
| 07/10/2026 18:07 | 92 | 20.40 |
| 07/10/2026 18:07 | 8 | 20.40 |
| 07/10/2026 18:03 | 5 | 20.40 |
| 07/10/2026 18:03 | 5 | 20.41 |
| 07/10/2026 18:03 | 5 | 20.41 |
| 07/10/2026 18:03 | 4 | 20.41 |
| 07/10/2026 18:03 | 6 | 20.41 |
| 07/10/2026 18:03 | 1 | 20.42 |
| 07/10/2026 18:03 | 1 | 20.42 |
| 07/10/2026 18:03 | 3 | 20.43 |
| 07/10/2026 18:01 | 8 | 20.43 |
| 07/10/2026 18:01 | 41 | 20.43 |
| 07/10/2026 18:01 | 41 | 20.43 |
| 07/10/2026 18:01 | 2 | 20.43 |
| 07/10/2026 18:01 | 6 | 20.43 |
| 07/10/2026 18:01 | 100 | 20.44 |
| 07/10/2026 18:01 | 46 | 20.44 |
| 07/10/2026 18:01 | 100 | 20.44 |
| 07/10/2026 18:01 | 15 | 20.44 |
| 07/10/2026 18:01 | 10 | 20.44 |
| 07/10/2026 18:01 | 20 | 20.44 |
| 07/10/2026 18:01 | 30 | 20.44 |
| 07/10/2026 18:00 | 2 | 20.43 |
| 07/10/2026 18:00 | 13 | 20.43 |
| 07/10/2026 18:00 | 6 | 20.43 |
| 07/10/2026 18:00 | 66 | 20.43 |
| 07/10/2026 18:00 | 100 | 20.43 |
| 07/10/2026 18:00 | 34 | 20.43 |
| 07/10/2026 18:00 | 16 | 20.43 |
| 07/10/2026 18:00 | 84 | 20.43 |
| 07/10/2026 18:00 | 100 | 20.43 |
| 07/10/2026 18:00 | 23 | 20.43 |
| 07/10/2026 18:00 | 100 | 20.42 |
| 07/10/2026 18:00 | 77 | 20.43 |
| 07/10/2026 18:00 | 1 | 20.42 |
| 07/10/2026 18:00 | 40 | 20.42 |
| 07/10/2026 18:00 | 8 | 20.41 |
| 07/10/2026 17:57 | 4 | 20.41 |
| 07/10/2026 17:57 | 56 | 20.41 |
| 07/10/2026 17:57 | 200 | 20.41 |
| 07/10/2026 17:57 | 20 | 20.41 |
| 07/10/2026 17:57 | 100 | 20.41 |
| 07/10/2026 17:57 | 8 | 20.41 |
| 07/10/2026 17:57 | 13 | 20.415 |
| 07/10/2026 17:57 | 21 | 20.42 |
| 07/10/2026 17:57 | 10 | 20.42 |
| 07/10/2026 17:57 | 100 | 20.42 |
| 07/10/2026 17:57 | 10 | 20.42 |
| 07/10/2026 17:57 | 40 | 20.42 |
| 07/10/2026 17:57 | 1 | 20.42 |
| 07/10/2026 17:57 | 1 | 20.42 |
| 07/10/2026 17:57 | 5 | 20.42 |
| 07/10/2026 17:57 | 4 | 20.41 |
| 07/10/2026 17:55 | 2 | 20.40 |
| 07/10/2026 17:51 | 3 | 20.40 |
| 07/10/2026 17:50 | 33 | 20.41 |
| 07/10/2026 17:50 | 8 | 20.41 |
| 07/10/2026 17:50 | 10 | 20.40 |
| 07/10/2026 17:46 | 12 | 20.39 |
| 07/10/2026 17:46 | 2 | 20.39 |
| 07/10/2026 17:45 | 15 | 20.40 |
| 07/10/2026 17:45 | 5 | 20.40 |
| 07/10/2026 17:44 | 26 | 20.41 |
| 07/10/2026 17:44 | 20 | 20.41 |
| 07/10/2026 17:44 | 4 | 20.41 |
| 07/10/2026 17:43 | 100 | 20.40 |
| 07/10/2026 17:43 | 25 | 20.395 |
| 07/10/2026 17:43 | 50 | 20.395 |
| 07/10/2026 17:43 | 100 | 20.39 |
| 07/10/2026 17:43 | 15 | 20.39 |
| 07/10/2026 17:43 | 25 | 20.39 |
| 07/10/2026 17:43 | 5 | 20.39 |
| 07/10/2026 17:43 | 100 | 20.39 |
| 07/10/2026 17:43 | 6 | 20.39 |
| 07/10/2026 17:43 | 24 | 20.39 |
| 07/10/2026 17:43 | 96 | 20.41 |
| 07/10/2026 17:43 | 6 | 20.41 |
| 07/10/2026 17:43 | 100 | 20.41 |
| 07/10/2026 17:42 | 187 | 20.40 |
| 07/10/2026 17:42 | 100 | 20.40 |
| 07/10/2026 17:42 | 8 | 20.39 |
| 07/10/2026 17:41 | 10 | 20.38 |
| 07/10/2026 17:41 | 40 | 20.38 |
| 07/10/2026 17:41 | 5 | 20.38 |
| 07/10/2026 17:41 | 3 | 20.38 |
| 07/10/2026 17:41 | 10 | 20.38 |
| 07/10/2026 17:41 | 60 | 20.37 |
| 07/10/2026 17:41 | 4 | 20.365 |
| 07/10/2026 17:41 | 100 | 20.365 |
| 07/10/2026 17:40 | 28 | 20.36 |
| 07/10/2026 17:40 | 12 | 20.36 |
| 07/10/2026 17:39 | 1 | 20.37 |
| 07/10/2026 17:39 | 57 | 20.37 |
| 07/10/2026 17:39 | 5 | 20.37 |
| 07/10/2026 17:39 | 4 | 20.37 |
| 07/10/2026 17:39 | 32 | 20.38 |
| 07/10/2026 17:39 | 8 | 20.38 |
| 07/10/2026 17:37 | 100 | 20.39 |
| 07/10/2026 17:36 | 100 | 20.385 |
| 07/10/2026 17:36 | 38 | 20.39 |
| 07/10/2026 17:36 | 2 | 20.39 |
| 07/10/2026 17:36 | 1 | 20.38 |
| 07/10/2026 17:36 | 6 | 20.38 |
| 07/10/2026 17:36 | 48 | 20.38 |
| 07/10/2026 17:36 | 1 | 20.38 |
| 07/10/2026 17:36 | 40 | 20.38 |
| 07/10/2026 17:36 | 7 | 20.38 |
| 07/10/2026 17:36 | 93 | 20.38 |
| 07/10/2026 17:35 | 41 | 20.37 |
| 07/10/2026 17:35 | 100 | 20.37 |
| 07/10/2026 17:35 | 6 | 20.37 |
| 07/10/2026 17:35 | 40 | 20.37 |
| 07/10/2026 17:35 | 4 | 20.37 |
| 07/10/2026 17:35 | 6 | 20.36 |
| 07/10/2026 17:35 | 50 | 20.36 |
| 07/10/2026 17:35 | 8 | 20.36 |
| 07/10/2026 17:34 | 2 | 20.36 |
| 07/10/2026 17:34 | 6 | 20.36 |
| 07/10/2026 17:34 | 2 | 20.36 |
| 07/10/2026 17:34 | 18 | 20.37 |
| 07/10/2026 17:34 | 2 | 20.37 |
| 07/10/2026 17:33 | 132 | 20.38 |
| 07/10/2026 17:33 | 53 | 20.38 |
| 07/10/2026 17:32 | 3 | 20.41 |
| 07/10/2026 17:32 | 40 | 20.39 |
| 07/10/2026 17:32 | 100 | 20.39 |
| 07/10/2026 17:32 | 8 | 20.39 |
| 07/10/2026 17:32 | 8 | 20.39 |
| 07/10/2026 17:32 | 12 | 20.40 |
| 07/10/2026 17:32 | 8 | 20.40 |
| 07/10/2026 17:32 | 100 | 20.40 |
| 07/10/2026 17:32 | 8 | 20.40 |
| 07/10/2026 17:32 | 10 | 20.42 |
| 07/10/2026 17:30 | 1 | 20.415 |
| 07/10/2026 17:29 | 20 | 20.42 |
| 07/10/2026 17:29 | 10 | 20.42 |
| 07/10/2026 17:23 | 28 | 20.41 |
| 07/10/2026 17:23 | 8 | 20.41 |
| 07/10/2026 17:23 | 100 | 20.42 |
| 07/10/2026 17:23 | 75 | 20.42 |
| 07/10/2026 17:23 | 25 | 20.42 |
| 07/10/2026 17:23 | 37 | 20.42 |
| 07/10/2026 17:21 | 40 | 20.42 |
| 07/10/2026 17:21 | 49 | 20.42 |
| 07/10/2026 17:21 | 100 | 20.42 |
| 07/10/2026 17:21 | 1 | 20.43 |
| 07/10/2026 17:21 | 3 | 20.43 |
| 07/10/2026 17:20 | 2 | 20.43 |
| 07/10/2026 17:20 | 3 | 20.43 |
| 07/10/2026 17:18 | 40 | 20.42 |
| 07/10/2026 17:18 | 12 | 20.42 |
| 07/10/2026 17:18 | 6 | 20.42 |
| 07/10/2026 17:18 | 5 | 20.42 |
| 07/10/2026 17:18 | 2 | 20.42 |
| 07/10/2026 17:18 | 100 | 20.42 |
| 07/10/2026 17:18 | 30 | 20.43 |
| 07/10/2026 17:18 | 6 | 20.43 |
| 07/10/2026 17:18 | 40 | 20.44 |
| 07/10/2026 17:18 | 36 | 20.44 |
| 07/10/2026 17:18 | 100 | 20.44 |
| 07/10/2026 17:18 | 19 | 20.44 |
| 07/10/2026 17:18 | 100 | 20.44 |
| 07/10/2026 17:18 | 6 | 20.44 |
| 07/10/2026 17:18 | 100 | 20.45 |
| 07/10/2026 17:18 | 6 | 20.45 |
| 07/10/2026 17:18 | 20 | 20.45 |
| 07/10/2026 17:18 | 20 | 20.45 |
| 07/10/2026 17:16 | 100 | 20.43 |
| 07/10/2026 17:16 | 35 | 20.43 |
| 07/10/2026 17:16 | 33 | 20.43 |
| 07/10/2026 17:16 | 67 | 20.43 |
| 07/10/2026 17:15 | 2 | 20.41 |
| 07/10/2026 17:14 | 100 | 20.40 |
| 07/10/2026 17:14 | 6 | 20.40 |
| 07/10/2026 17:14 | 100 | 20.39 |
| 07/10/2026 17:14 | 1 | 20.39 |
| 07/10/2026 17:14 | 40 | 20.39 |
| 07/10/2026 17:12 | 56 | 20.37 |
| 07/10/2026 17:11 | 10 | 20.36 |
| 07/10/2026 17:11 | 12 | 20.36 |
| 07/10/2026 17:11 | 48 | 20.37 |
| 07/10/2026 17:11 | 4 | 20.37 |
| 07/10/2026 17:11 | 6 | 20.37 |
| 07/10/2026 17:11 | 1 | 20.37 |
| 07/10/2026 17:11 | 8 | 20.38 |
| 07/10/2026 17:11 | 2 | 20.38 |
| 07/10/2026 17:11 | 2 | 20.39 |
| 07/10/2026 17:10 | 25 | 20.395 |
| 07/10/2026 17:10 | 25 | 20.395 |
| 07/10/2026 17:09 | 20 | 20.39 |
| 07/10/2026 17:09 | 20 | 20.39 |
| 07/10/2026 17:09 | 1 | 20.39 |
| 07/10/2026 17:09 | 16 | 20.39 |
| 07/10/2026 17:09 | 8 | 20.39 |
| 07/10/2026 17:09 | 6 | 20.39 |
| 07/10/2026 17:09 | 1 | 20.40 |
| 07/10/2026 17:09 | 6 | 20.40 |
| 07/10/2026 17:09 | 4 | 20.41 |
| 07/10/2026 17:09 | 1 | 20.41 |
| 07/10/2026 17:09 | 25 | 20.42 |
| 07/10/2026 17:09 | 100 | 20.42 |
| 07/10/2026 17:09 | 6 | 20.42 |
| 07/10/2026 17:07 | 3 | 20.44 |
| 07/10/2026 17:05 | 100 | 20.43 |
| 07/10/2026 17:05 | 6 | 20.43 |
| 07/10/2026 17:05 | 40 | 20.42 |
| 07/10/2026 17:04 | 100 | 20.41 |
| 07/10/2026 17:04 | 100 | 20.41 |
| 07/10/2026 17:04 | 2 | 20.41 |
| 07/10/2026 17:04 | 2 | 20.41 |
| 07/10/2026 17:04 | 92 | 20.40 |
| 07/10/2026 17:04 | 1 | 20.40 |
| 07/10/2026 17:04 | 1 | 20.40 |
| 07/10/2026 17:04 | 1 | 20.40 |
| 07/10/2026 17:04 | 5 | 20.40 |
| 07/10/2026 17:04 | 6 | 20.40 |
| 07/10/2026 17:04 | 6 | 20.39 |
| 07/10/2026 17:04 | 88 | 20.385 |
| 07/10/2026 17:04 | 6 | 20.385 |
| 07/10/2026 17:04 | 6 | 20.385 |
| 07/10/2026 17:03 | 1 | 20.38 |
| 07/10/2026 17:03 | 26 | 20.38 |
| 07/10/2026 17:03 | 1 | 20.38 |
| 07/10/2026 17:03 | 6 | 20.38 |
| 07/10/2026 17:03 | 3 | 20.37 |
| 07/10/2026 17:03 | 3 | 20.37 |
| 07/10/2026 17:03 | 5 | 20.36 |
| 07/10/2026 17:03 | 4 | 20.36 |
| 07/10/2026 17:02 | 1 | 20.36 |
| 07/10/2026 17:02 | 14 | 20.37 |
| 07/10/2026 17:01 | 25 | 20.365 |
| 07/10/2026 17:01 | 25 | 20.365 |
| 07/10/2026 17:01 | 19 | 20.37 |
| 07/10/2026 17:01 | 10 | 20.37 |
| 07/10/2026 17:01 | 6 | 20.37 |
| 07/10/2026 17:01 | 2 | 20.37 |
| 07/10/2026 17:01 | 100 | 20.37 |
| 07/10/2026 17:01 | 25 | 20.37 |
| 07/10/2026 17:01 | 71 | 20.37 |
| 07/10/2026 17:01 | 8 | 20.37 |
| 07/10/2026 17:01 | 103 | 20.37 |
| 07/10/2026 17:00 | 1 | 20.38 |
| 07/10/2026 17:00 | 1 | 20.38 |
| 07/10/2026 16:59 | 66 | 20.38 |
| 07/10/2026 16:59 | 28 | 20.39 |
| 07/10/2026 16:58 | 4 | 20.40 |
| 07/10/2026 16:57 | 2 | 20.39 |
| 07/10/2026 16:57 | 36 | 20.38 |
| 07/10/2026 16:57 | 4 | 20.38 |
| 07/10/2026 16:57 | 10 | 20.38 |
| 07/10/2026 16:57 | 10 | 20.37 |
| 07/10/2026 16:57 | 28 | 20.37 |
| 07/10/2026 16:57 | 7 | 20.37 |
| 07/10/2026 16:57 | 28 | 20.37 |
| 07/10/2026 16:57 | 2 | 20.37 |
| 07/10/2026 16:57 | 29 | 20.36 |
| 07/10/2026 16:57 | 1 | 20.36 |
| 07/10/2026 16:56 | 100 | 20.35 |
| 07/10/2026 16:56 | 6 | 20.35 |
| 07/10/2026 16:56 | 6 | 20.34 |
| 07/10/2026 16:56 | 2 | 20.34 |
| 07/10/2026 16:56 | 20 | 20.34 |
| 07/10/2026 16:56 | 20 | 20.34 |
| 07/10/2026 16:56 | 20 | 20.34 |
| 07/10/2026 16:56 | 163 | 20.33 |
| 07/10/2026 16:56 | 100 | 20.32 |
| 07/10/2026 16:56 | 33 | 20.32 |
| 07/10/2026 16:56 | 32 | 20.32 |
| 07/10/2026 16:56 | 68 | 20.32 |
| 07/10/2026 16:56 | 100 | 20.31 |
| 07/10/2026 16:56 | 6 | 20.31 |
| 07/10/2026 16:56 | 100 | 20.30 |
| 07/10/2026 16:56 | 32 | 20.30 |
| 07/10/2026 16:56 | 63 | 20.30 |
| 07/10/2026 16:56 | 5 | 20.30 |
| 07/10/2026 16:56 | 13 | 20.30 |
| 07/10/2026 16:56 | 19 | 20.30 |
| 07/10/2026 16:56 | 21 | 20.30 |
| 07/10/2026 16:56 | 100 | 20.30 |
| 07/10/2026 16:56 | 1 | 20.29 |
| 07/10/2026 16:56 | 5 | 20.29 |
| 07/10/2026 16:56 | 5 | 20.29 |
| 07/10/2026 16:56 | 5 | 20.29 |
| 07/10/2026 16:56 | 5 | 20.29 |
| 07/10/2026 16:56 | 5 | 20.29 |
| 07/10/2026 16:56 | 5 | 20.29 |
| 07/10/2026 16:56 | 5 | 20.29 |
| 07/10/2026 16:56 | 5 | 20.29 |
| 07/10/2026 16:56 | 25 | 20.29 |
| 07/10/2026 16:56 | 6 | 20.275 |
| 07/10/2026 16:56 | 28 | 20.28 |
| 07/10/2026 16:56 | 98 | 20.28 |
| 07/10/2026 16:56 | 100 | 20.28 |
| 07/10/2026 16:56 | 2 | 20.28 |
| 07/10/2026 16:56 | 98 | 20.28 |
| 07/10/2026 16:56 | 2 | 20.27 |
| 07/10/2026 16:56 | 63 | 20.28 |
| 07/10/2026 16:56 | 100 | 20.28 |
| 07/10/2026 16:56 | 100 | 20.28 |
| 07/10/2026 16:56 | 24 | 20.28 |
| 07/10/2026 16:56 | 100 | 20.27 |
| 07/10/2026 16:56 | 80 | 20.27 |
| 07/10/2026 16:56 | 69 | 20.27 |
| 07/10/2026 16:55 | 1 | 20.28 |
| 07/10/2026 16:54 | 25 | 20.285 |
| 07/10/2026 16:54 | 1 | 20.29 |
| 07/10/2026 16:54 | 8 | 20.29 |
| 07/10/2026 16:54 | 5 | 20.29 |
| 07/10/2026 16:54 | 8 | 20.29 |
| 07/10/2026 16:54 | 8 | 20.29 |
| 07/10/2026 16:54 | 300 | 20.30 |
| 07/10/2026 16:54 | 8 | 20.30 |
| 07/10/2026 16:54 | 10 | 20.30 |
| 07/10/2026 16:54 | 32 | 20.30 |
| 07/10/2026 16:46 | 46 | 20.33 |
| 07/10/2026 16:44 | 80 | 20.32 |
| 07/10/2026 16:42 | 1 | 20.30 |
| 07/10/2026 16:42 | 1 | 20.30 |
| 07/10/2026 16:42 | 20 | 20.30 |
| 07/10/2026 16:42 | 78 | 20.30 |
| 07/10/2026 16:42 | 22 | 20.30 |
| 07/10/2026 16:42 | 100 | 20.29 |
| 07/10/2026 16:42 | 100 | 20.27 |
| 07/10/2026 16:40 | 84 | 20.325 |
| 07/10/2026 16:39 | 6 | 20.30 |
| 07/10/2026 16:39 | 11 | 20.32 |
| 07/10/2026 16:39 | 4 | 20.32 |
| 07/10/2026 16:38 | 72 | 20.37 |
| 07/10/2026 16:38 | 6 | 20.32 |
| 07/10/2026 16:38 | 17 | 20.30 |
| 07/10/2026 16:38 | 2 | 20.30 |
| 07/10/2026 16:38 | 100 | 20.30 |
| 07/10/2026 16:37 | 3 | 20.26 |
| 07/10/2026 16:37 | 5 | 20.26 |
| 07/10/2026 16:37 | 2 | 20.26 |
| 07/10/2026 16:37 | 10 | 20.26 |
| 07/10/2026 16:37 | 3 | 20.26 |
| 07/10/2026 16:36 | 7 | 20.255 |
| 07/10/2026 16:36 | 9 | 20.27 |
| 07/10/2026 16:36 | 24 | 20.27 |
| 07/10/2026 16:36 | 4 | 20.27 |
| 07/10/2026 16:36 | 9 | 20.27 |
| 07/10/2026 16:36 | 36 | 20.28 |
| 07/10/2026 16:36 | 100 | 20.29 |
| 07/10/2026 16:36 | 25 | 20.28 |
| 07/10/2026 16:36 | 100 | 20.27 |
| 07/10/2026 16:36 | 100 | 20.27 |
| 07/10/2026 16:36 | 100 | 20.23 |
| 07/10/2026 16:36 | 30 | 20.23 |
| 07/10/2026 16:36 | 70 | 20.23 |
| 07/10/2026 16:36 | 30 | 20.23 |
| 07/10/2026 16:36 | 100 | 20.22 |
| 07/10/2026 16:33 | 10 | 20.16 |
| 07/10/2026 16:33 | 67 | 20.16 |
| 07/10/2026 16:33 | 25 | 20.17 |
| 07/10/2026 16:33 | 5 | 20.18 |
| 07/10/2026 16:33 | 5 | 20.18 |
| 07/10/2026 16:33 | 25 | 20.18 |
| 07/10/2026 16:33 | 25 | 20.18 |
| 07/10/2026 16:33 | 100 | 20.16 |
| 07/10/2026 16:33 | 100 | 20.16 |
| 07/10/2026 16:33 | 100 | 20.13 |
| 07/10/2026 16:33 | 8 | 20.14 |
| 07/10/2026 16:33 | 5 | 20.14 |
| 07/10/2026 16:33 | 29 | 20.12 |
| 07/10/2026 16:33 | 11 | 20.12 |
| 07/10/2026 16:33 | 40 | 20.09 |
| 07/10/2026 16:33 | 12 | 20.12 |
| 07/10/2026 16:32 | 100 | 20.14 |
| 07/10/2026 16:32 | 12 | 20.18 |
| 07/10/2026 16:32 | 1 | 20.19 |
| 07/10/2026 16:32 | 1 | 20.21 |
| 07/10/2026 16:32 | 24 | 20.25 |
| 07/10/2026 16:32 | 76 | 20.25 |
| 07/10/2026 16:32 | 8 | 20.26 |
| 07/10/2026 16:32 | 4 | 20.26 |
| 07/10/2026 16:32 | 7 | 20.26 |
| 07/10/2026 16:32 | 1 | 20.26 |
| 07/10/2026 16:32 | 64 | 20.26 |
| 07/10/2026 16:32 | 20 | 20.27 |
| 07/10/2026 16:32 | 64 | 20.27 |
| 07/10/2026 16:32 | 174 | 20.27 |
| 07/10/2026 16:32 | 126 | 20.27 |
| 07/10/2026 16:32 | 73 | 20.29 |
| 07/10/2026 16:32 | 10 | 20.29 |
| 07/10/2026 16:32 | 90 | 20.29 |
| 07/10/2026 16:32 | 10 | 20.29 |
| 07/10/2026 16:32 | 25 | 20.30 |
| 07/10/2026 16:32 | 4 | 20.30 |
| 07/10/2026 16:32 | 2 | 20.30 |
| 07/10/2026 16:31 | 4 | 20.29 |
| 07/10/2026 16:30 | 100 | 20.28 |
| 07/10/2026 16:30 | 13 | 20.28 |
| 07/10/2026 16:30 | 24 | 20.27 |
| 07/10/2026 16:30 | 100 | 20.27 |
| 07/10/2026 16:30 | 23 | 20.27 |
| 07/10/2026 16:30 | 100 | 20.27 |
| 07/10/2026 16:30 | 23 | 20.28 |
| 07/10/2026 16:30 | 100 | 20.28 |
| 07/10/2026 16:30 | 1 | 20.28 |
| 07/10/2026 16:30 | 1 | 20.28 |
| 07/10/2026 16:30 | 4 | 20.28 |
| 07/10/2026 16:30 | 3 | 20.28 |
| 07/10/2026 16:30 | 100 | 20.29 |
| 07/10/2026 16:30 | 10 | 20.29 |
| 07/10/2026 16:30 | 8 | 20.28 |
| 07/10/2026 16:30 | 8 | 20.28 |
| 07/10/2026 16:30 | 19 | 20.28 |
| 07/10/2026 16:30 | 25 | 20.27 |
| 07/10/2026 16:30 | 25 | 20.27 |
| 07/10/2026 16:30 | 25 | 20.27 |
| 07/10/2026 16:30 | 1 | 20.27 |
| 07/10/2026 16:30 | 4 | 20.28 |
| 07/10/2026 16:30 | 19 | 20.28 |
| 07/10/2026 16:30 | 100 | 20.29 |
| 07/10/2026 16:30 | 82 | 20.285 |
| 07/10/2026 16:30 | 8 | 20.29 |
| 07/10/2026 16:30 | 16 | 20.30 |
| 07/10/2026 16:30 | 100 | 20.29 |
| 07/10/2026 16:30 | 3 | 20.30 |
| 07/10/2026 16:30 | 4 | 20.29 |
| 07/10/2026 16:30 | 40 | 20.29 |
| 07/10/2026 16:30 | 34 | 20.29 |
| 07/10/2026 16:30 | 4 | 20.29 |
| 07/10/2026 16:30 | 25 | 20.28 |
| 07/10/2026 16:23 | 25 | 20.25 |
| 07/10/2026 16:23 | 25 | 20.25 |
| 07/10/2026 16:23 | 25 | 20.25 |
| 07/10/2026 16:23 | 25 | 20.25 |
| 07/10/2026 16:23 | 100 | 20.25 |
| 07/10/2026 16:23 | 100 | 20.25 |
| 07/10/2026 16:23 | 25 | 20.25 |
| 07/10/2026 16:23 | 25 | 20.25 |
| 07/10/2026 16:23 | 25 | 20.25 |
| 07/10/2026 16:23 | 25 | 20.25 |
| 07/10/2026 16:23 | 100 | 20.24 |
| 07/10/2026 16:23 | 100 | 20.24 |
| 07/10/2026 16:23 | 106 | 20.23 |
| 07/10/2026 16:23 | 50 | 20.23 |
| 07/10/2026 16:23 | 50 | 20.23 |
| 07/10/2026 16:23 | 23 | 20.23 |
| 07/10/2026 16:23 | 84 | 20.23 |
| 07/10/2026 16:23 | 35 | 20.23 |
| 07/10/2026 16:23 | 65 | 20.23 |
| 07/10/2026 16:23 | 35 | 20.23 |
| 07/10/2026 16:23 | 65 | 20.22 |
| 07/10/2026 16:23 | 35 | 20.22 |
| 07/10/2026 16:23 | 50 | 20.23 |
| 07/10/2026 16:23 | 95 | 20.23 |
| 07/10/2026 16:23 | 50 | 20.23 |
| 07/10/2026 16:23 | 50 | 20.23 |
| 07/10/2026 16:23 | 95 | 20.23 |
| 07/10/2026 16:23 | 5 | 20.23 |
| 07/10/2026 16:23 | 5 | 20.23 |
| 07/10/2026 16:23 | 95 | 20.23 |
| 07/10/2026 16:23 | 5 | 20.23 |
| 07/10/2026 16:23 | 100 | 20.22 |
| 07/10/2026 16:23 | 8 | 20.22 |
| 07/10/2026 16:23 | 5 | 20.21 |
| 07/10/2026 16:23 | 3 | 20.21 |
| 07/10/2026 16:23 | 100 | 20.21 |
| 07/10/2026 16:10 | 8 | 20.18 |
| 07/10/2026 16:10 | 40 | 20.18 |
| 07/10/2026 16:09 | 24 | 20.23 |
| 07/10/2026 16:09 | 3 | 20.23 |
| 07/10/2026 16:09 | 32 | 20.23 |
| 07/10/2026 16:09 | 14 | 20.24 |
| 07/10/2026 16:09 | 55 | 20.24 |
| 07/10/2026 16:09 | 100 | 20.24 |
| 07/10/2026 16:09 | 6 | 20.24 |
| 07/10/2026 16:09 | 100 | 20.28 |
| 07/10/2026 16:09 | 24 | 20.25 |
| 07/10/2026 16:09 | 29 | 20.25 |
| 07/10/2026 16:09 | 46 | 20.25 |
| 07/10/2026 16:09 | 25 | 20.21 |
| 07/10/2026 16:08 | 4 | 20.23 |
| 07/10/2026 16:06 | 14 | 20.205 |
| 07/10/2026 16:06 | 22 | 20.17 |
| 07/10/2026 16:06 | 10 | 20.19 |
| 07/10/2026 16:06 | 9 | 20.195 |
| 07/10/2026 16:06 | 5 | 20.195 |
| 07/10/2026 16:06 | 51 | 20.20 |
| 07/10/2026 16:06 | 6 | 20.235 |
| 07/10/2026 16:06 | 100 | 20.21 |
| 07/10/2026 16:06 | 100 | 20.21 |
| 07/10/2026 16:06 | 6 | 20.21 |
| 07/10/2026 16:06 | 54 | 20.21 |
| 07/10/2026 16:06 | 365 | 20.22 |
| 07/10/2026 16:06 | 135 | 20.22 |
| 07/10/2026 16:06 | 1 | 20.24 |
| 07/10/2026 16:06 | 41 | 20.23 |
| 07/10/2026 16:06 | 100 | 20.21 |
| 07/10/2026 16:06 | 15 | 20.19 |
| 07/10/2026 16:06 | 40 | 20.19 |
| 07/10/2026 16:06 | 2 | 20.19 |
| 07/10/2026 16:06 | 5 | 20.19 |
| 07/10/2026 16:06 | 100 | 20.19 |
| 07/10/2026 16:06 | 100 | 20.19 |
| 07/10/2026 16:05 | 1 | 20.18 |
| 07/10/2026 16:05 | 73 | 20.18 |
| 07/10/2026 16:03 | 48 | 20.18 |
| 07/10/2026 16:03 | 150 | 20.17 |
| 07/10/2026 16:01 | 2 | 20.19 |
| 07/10/2026 16:01 | 150 | 20.18 |
| 07/10/2026 16:01 | 150 | 20.17 |
| 07/10/2026 15:43 | 100 | 20.00 |
| 07/10/2026 15:32 | 5 | 20.025 |
| 07/10/2026 15:32 | 5 | 20.025 |
| 07/10/2026 15:32 | 25 | 20.025 |
| 07/10/2026 15:32 | 150 | 20.03 |
| 07/10/2026 15:31 | 300 | 20.22 |
| 07/10/2026 15:31 | 150 | 20.22 |
| 07/10/2026 15:31 | 150 | 20.21 |
| 07/10/2026 15:31 | 100 | 20.18 |
| 07/10/2026 15:30 | 5167 | 19.98 |