MillerKnoll Rg
MLKN
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
09.04.2025 - 16:47:36
Geld
09.04.2025 - 16:51:49
Geld
Volumen 		Brief
09.04.2025 - 16:51:49
Brief
Volumen
16.20
-0.01 ( -0.06% )
16.02
200
16.12
200
Mehr Informationen
Analyse von TheScreener
08.04.2025
Einschätzung Neutral  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/09/2025 10:47 27 16.19
04/09/2025 10:47 12 16.19
04/09/2025 10:47 3 16.1441
04/09/2025 10:47 100 16.19
04/09/2025 10:47 2 16.17
04/09/2025 10:47 12 16.18
04/09/2025 10:47 24 16.15
04/09/2025 10:47 25 16.16
04/09/2025 10:47 75 16.17
04/09/2025 10:47 32 16.18
04/09/2025 10:47 27 16.18
04/09/2025 10:47 100 16.18
04/09/2025 10:47 27 16.18
04/09/2025 10:47 100 16.18
04/09/2025 10:47 7 16.18
04/09/2025 10:47 27 16.17
04/09/2025 10:47 100 16.16
04/09/2025 10:47 9 16.16
04/09/2025 10:47 19 16.16
04/09/2025 10:47 11 16.16
04/09/2025 10:47 32 16.16
04/09/2025 10:47 11 16.16
04/09/2025 10:47 3 16.1299
04/09/2025 10:47 2 16.1542
04/09/2025 10:46 3 16.1271
04/09/2025 10:46 4 16.14
04/09/2025 10:46 4 16.14
04/09/2025 10:46 23 16.13
04/09/2025 10:46 5 16.13
04/09/2025 10:46 20 16.1426
04/09/2025 10:46 28 16.13
04/09/2025 10:46 3 16.13
04/09/2025 10:46 28 16.13
04/09/2025 10:46 100 16.15
04/09/2025 10:46 2 16.13
04/09/2025 10:46 70 16.13
04/09/2025 10:46 30 16.13
04/09/2025 10:46 29 16.15
04/09/2025 10:46 6 16.15
04/09/2025 10:46 28 16.15
04/09/2025 10:46 3 16.15
04/09/2025 10:46 28 16.15
04/09/2025 10:46 5 16.15
04/09/2025 10:46 30 16.15
04/09/2025 10:46 33 16.15
04/09/2025 10:46 29 16.15
04/09/2025 10:46 33 16.15
04/09/2025 10:46 2 16.15
04/09/2025 10:46 70 16.15
04/09/2025 10:46 30 16.15
04/09/2025 10:46 11 16.13
04/09/2025 10:46 11 16.14
04/09/2025 10:46 4 16.13
04/09/2025 10:46 4 16.13
04/09/2025 10:46 7 16.1179
04/09/2025 10:46 21 16.1345
04/09/2025 10:46 100 16.14
04/09/2025 10:46 11 16.14
04/09/2025 10:46 32 16.14
04/09/2025 10:46 29 16.14
04/09/2025 10:46 3 16.14
04/09/2025 10:46 100 16.14
04/09/2025 10:46 128 16.14
04/09/2025 10:46 100 16.14
04/09/2025 10:46 28 16.14
04/09/2025 10:46 100 16.14
04/09/2025 10:46 4 16.125
04/09/2025 10:46 100 16.14
04/09/2025 10:46 100 16.14
04/09/2025 10:46 59 16.14
04/09/2025 10:46 5 16.125
04/09/2025 10:46 24 16.125
04/09/2025 10:46 100 16.14
04/09/2025 10:46 11 16.13
04/09/2025 10:46 30 16.13
04/09/2025 10:46 14 16.13
04/09/2025 10:46 13 16.13
04/09/2025 10:46 41 16.13
04/09/2025 10:46 100 16.13
04/09/2025 10:46 17 16.13
04/09/2025 10:46 31 16.13
04/09/2025 10:46 3 16.13
04/09/2025 10:46 3 16.13
04/09/2025 10:46 30 16.13
04/09/2025 10:46 20 16.13
04/09/2025 10:46 2 16.10
04/09/2025 10:46 100 16.12
04/09/2025 10:46 1 16.12
04/09/2025 10:46 100 16.12
04/09/2025 10:46 5 16.12
04/09/2025 10:46 20 16.12
04/09/2025 10:46 1 16.12
04/09/2025 10:46 1 16.12
04/09/2025 10:46 83 16.12
04/09/2025 10:46 1 16.12
04/09/2025 10:46 16 16.12
04/09/2025 10:46 19 16.12
04/09/2025 10:46 85 16.11
04/09/2025 10:46 15 16.11
04/09/2025 10:45 38 16.07
04/09/2025 10:45 24 16.07
04/09/2025 10:45 38 16.07
04/09/2025 10:45 38 16.07
04/09/2025 10:45 37 16.07
04/09/2025 10:45 1 16.07
04/09/2025 10:45 38 16.07
04/09/2025 10:45 5 16.0845
04/09/2025 10:45 64 16.03
04/09/2025 10:45 3 16.07
04/09/2025 10:44 25 16.08
04/09/2025 10:44 7 16.08
04/09/2025 10:44 7 16.1091
04/09/2025 10:44 38 16.08
04/09/2025 10:44 10 16.08
04/09/2025 10:44 25 16.08
04/09/2025 10:44 38 16.08
04/09/2025 10:44 38 16.08
04/09/2025 10:44 37 16.08
04/09/2025 10:44 37 16.08
04/09/2025 10:44 24 16.09
04/09/2025 10:44 28 16.09
04/09/2025 10:44 3 16.11
04/09/2025 10:43 3 16.1243
04/09/2025 10:43 100 16.12
04/09/2025 10:43 5 16.12
04/09/2025 10:43 5 16.12
04/09/2025 10:43 3 16.1252
04/09/2025 10:43 7 16.125
04/09/2025 10:43 2 16.125
04/09/2025 10:43 3 16.1252
04/09/2025 10:42 38 16.125
04/09/2025 10:42 5 16.125
04/09/2025 10:42 38 16.125
04/09/2025 10:42 12 16.125
04/09/2025 10:42 25 16.125
04/09/2025 10:42 24 16.125
04/09/2025 10:42 37 16.125
04/09/2025 10:42 37 16.125
04/09/2025 10:42 5 16.125
04/09/2025 10:42 5 16.125
04/09/2025 10:42 24 16.125
04/09/2025 10:42 38 16.125
04/09/2025 10:42 38 16.125
04/09/2025 10:42 38 16.125
04/09/2025 10:42 2 16.13
04/09/2025 10:42 1 16.14
04/09/2025 10:42 5 16.1295