Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:56
|
Bid Volume |
Ask
10/16/2026 -
21:59:56
|
Ask Volume |
|---|---|---|---|---|
|
21.07
-0.61
(
-2.81% )
|
21.06
|
700 |
21.07
|
200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 21.07 |
| 10/16/2026 23:20 | � | 21.07 |
| 10/16/2026 22:30 | � | 21.07 |
| 10/16/2026 22:00 | � | 21.07 |
| 10/16/2026 22:00 | 86654 | 21.07 |
| 10/16/2026 21:59 | 8 | 21.06 |
| 10/16/2026 21:59 | 16 | 21.06 |
| 10/16/2026 21:59 | 4 | 21.06 |
| 10/16/2026 21:59 | 27 | 21.06 |
| 10/16/2026 21:59 | 31 | 21.07 |
| 10/16/2026 21:59 | 10 | 21.07 |
| 10/16/2026 21:59 | 3 | 21.06 |
| 10/16/2026 21:59 | 24 | 21.06 |
| 10/16/2026 21:59 | 2 | 21.07 |
| 10/16/2026 21:59 | 237 | 21.06 |
| 10/16/2026 21:59 | 34 | 21.065 |
| 10/16/2026 21:59 | 99 | 21.065 |
| 10/16/2026 21:59 | 1 | 21.065 |
| 10/16/2026 21:59 | 1 | 21.07 |
| 10/16/2026 21:59 | 4 | 21.07 |
| 10/16/2026 21:59 | 600 | 21.065 |
| 10/16/2026 21:59 | 20 | 21.06 |
| 10/16/2026 21:59 | 1 | 21.06 |
| 10/16/2026 21:59 | 13 | 21.06 |
| 10/16/2026 21:59 | 100 | 21.06 |
| 10/16/2026 21:59 | 100 | 21.06 |
| 10/16/2026 21:59 | 281 | 21.06 |
| 10/16/2026 21:59 | 1 | 21.06 |
| 10/16/2026 21:59 | 100 | 21.06 |
| 10/16/2026 21:59 | 167 | 21.06 |
| 10/16/2026 21:59 | 1 | 21.07 |
| 10/16/2026 21:59 | 5 | 21.07 |
| 10/16/2026 21:59 | 57 | 21.07 |
| 10/16/2026 21:59 | 1 | 21.07 |
| 10/16/2026 21:59 | 4 | 21.07 |
| 10/16/2026 21:59 | 49 | 21.07 |
| 10/16/2026 21:59 | 2 | 21.06 |
| 10/16/2026 21:59 | 131 | 21.07 |
| 10/16/2026 21:59 | 40 | 21.07 |
| 10/16/2026 21:59 | 20 | 21.06 |
| 10/16/2026 21:59 | 7 | 21.07 |
| 10/16/2026 21:59 | 1 | 21.07 |
| 10/16/2026 21:59 | 74 | 21.07 |
| 10/16/2026 21:59 | 426 | 21.06 |
| 10/16/2026 21:59 | 174 | 21.06 |
| 10/16/2026 21:59 | 189 | 21.06 |
| 10/16/2026 21:59 | 22 | 21.06 |
| 10/16/2026 21:59 | 78 | 21.06 |
| 10/16/2026 21:59 | 100 | 21.06 |
| 10/16/2026 21:59 | 11 | 21.06 |
| 10/16/2026 21:59 | 100 | 21.06 |
| 10/16/2026 21:59 | 100 | 21.07 |
| 10/16/2026 21:59 | 100 | 21.06 |
| 10/16/2026 21:59 | 180 | 21.06 |
| 10/16/2026 21:59 | 500 | 21.06 |
| 10/16/2026 21:59 | 20 | 21.06 |
| 10/16/2026 21:59 | 80 | 21.06 |
| 10/16/2026 21:59 | 189 | 21.06 |
| 10/16/2026 21:59 | 4 | 21.06 |
| 10/16/2026 21:59 | 1 | 21.06 |
| 10/16/2026 21:59 | 200 | 21.06 |
| 10/16/2026 21:59 | 3 | 21.06 |
| 10/16/2026 21:59 | 165 | 21.06 |
| 10/16/2026 21:59 | 200 | 21.06 |
| 10/16/2026 21:59 | 100 | 21.07 |
| 10/16/2026 21:59 | 51 | 21.07 |
| 10/16/2026 21:59 | 35 | 21.07 |
| 10/16/2026 21:59 | 100 | 21.07 |
| 10/16/2026 21:59 | 41 | 21.07 |
| 10/16/2026 21:59 | 100 | 21.07 |
| 10/16/2026 21:59 | 1 | 21.07 |
| 10/16/2026 21:59 | 4 | 21.07 |
| 10/16/2026 21:59 | 30 | 21.07 |
| 10/16/2026 21:59 | 2 | 21.07 |
| 10/16/2026 21:59 | 31 | 21.07 |
| 10/16/2026 21:59 | 1 | 21.07 |
| 10/16/2026 21:59 | 37 | 21.07 |
| 10/16/2026 21:59 | 100 | 21.08 |
| 10/16/2026 21:59 | 4 | 21.08 |
| 10/16/2026 21:59 | 50 | 21.08 |
| 10/16/2026 21:59 | 100 | 21.08 |
| 10/16/2026 21:59 | 111 | 21.085 |
| 10/16/2026 21:59 | 81 | 21.085 |
| 10/16/2026 21:59 | 150 | 21.085 |
| 10/16/2026 21:59 | 80 | 21.09 |
| 10/16/2026 21:59 | 5 | 21.09 |
| 10/16/2026 21:59 | 600 | 21.09 |
| 10/16/2026 21:59 | 100 | 21.09 |
| 10/16/2026 21:59 | 40 | 21.09 |
| 10/16/2026 21:59 | 20 | 21.09 |
| 10/16/2026 21:59 | 180 | 21.09 |
| 10/16/2026 21:59 | 4 | 21.09 |
| 10/16/2026 21:59 | 200 | 21.09 |
| 10/16/2026 21:59 | 26 | 21.09 |
| 10/16/2026 21:59 | 74 | 21.09 |
| 10/16/2026 21:59 | 100 | 21.09 |
| 10/16/2026 21:59 | 100 | 21.095 |
| 10/16/2026 21:59 | 5 | 21.095 |
| 10/16/2026 21:58 | 62 | 21.09 |
| 10/16/2026 21:58 | 100 | 21.09 |
| 10/16/2026 21:58 | 59 | 21.08 |
| 10/16/2026 21:58 | 210 | 21.08 |
| 10/16/2026 21:58 | 133 | 21.08 |
| 10/16/2026 21:58 | 100 | 21.08 |
| 10/16/2026 21:58 | 100 | 21.08 |
| 10/16/2026 21:58 | 200 | 21.08 |
| 10/16/2026 21:58 | 100 | 21.08 |
| 10/16/2026 21:58 | 243 | 21.08 |
| 10/16/2026 21:58 | 100 | 21.08 |
| 10/16/2026 21:58 | 50 | 21.09 |
| 10/16/2026 21:58 | 25 | 21.095 |
| 10/16/2026 21:58 | 25 | 21.095 |
| 10/16/2026 21:58 | 8 | 21.09 |
| 10/16/2026 21:58 | 118 | 21.09 |
| 10/16/2026 21:58 | 300 | 21.09 |
| 10/16/2026 21:58 | 300 | 21.09 |
| 10/16/2026 21:58 | 100 | 21.09 |
| 10/16/2026 21:58 | 1 | 21.09 |
| 10/16/2026 21:58 | 11 | 21.09 |
| 10/16/2026 21:58 | 3 | 21.09 |
| 10/16/2026 21:58 | 1 | 21.09 |
| 10/16/2026 21:58 | 100 | 21.09 |
| 10/16/2026 21:58 | 30 | 21.09 |
| 10/16/2026 21:58 | 42 | 21.09 |
| 10/16/2026 21:58 | 5 | 21.09 |
| 10/16/2026 21:58 | 5 | 21.09 |
| 10/16/2026 21:58 | 101 | 21.09 |
| 10/16/2026 21:58 | 99 | 21.09 |
| 10/16/2026 21:58 | 28 | 21.09 |
| 10/16/2026 21:58 | 14 | 21.09 |
| 10/16/2026 21:58 | 58 | 21.09 |
| 10/16/2026 21:58 | 23 | 21.09 |
| 10/16/2026 21:58 | 61 | 21.08 |
| 10/16/2026 21:58 | 200 | 21.08 |
| 10/16/2026 21:58 | 23 | 21.07 |
| 10/16/2026 21:58 | 16 | 21.08 |
| 10/16/2026 21:58 | 7 | 21.08 |
| 10/16/2026 21:58 | 43 | 21.08 |
| 10/16/2026 21:58 | 100 | 21.08 |
| 10/16/2026 21:58 | 6 | 21.08 |
| 10/16/2026 21:58 | 2 | 21.08 |
| 10/16/2026 21:58 | 100 | 21.08 |
| 10/16/2026 21:58 | 100 | 21.08 |
| 10/16/2026 21:58 | 12 | 21.08 |
| 10/16/2026 21:58 | 151 | 21.08 |
| 10/16/2026 21:58 | 19 | 21.08 |
| 10/16/2026 21:58 | 40 | 21.08 |
| 10/16/2026 21:58 | 43 | 21.07 |
| 10/16/2026 21:58 | 200 | 21.07 |
| 10/16/2026 21:58 | 84 | 21.07 |
| 10/16/2026 21:58 | 200 | 21.07 |
| 10/16/2026 21:58 | 8 | 21.07 |
| 10/16/2026 21:58 | 30 | 21.07 |
| 10/16/2026 21:58 | 41 | 21.07 |
| 10/16/2026 21:58 | 77 | 21.06 |
| 10/16/2026 21:58 | 33 | 21.06 |
| 10/16/2026 21:58 | 26 | 21.06 |
| 10/16/2026 21:58 | 100 | 21.06 |
| 10/16/2026 21:58 | 4 | 21.07 |
| 10/16/2026 21:58 | 7 | 21.07 |
| 10/16/2026 21:58 | 29 | 21.07 |
| 10/16/2026 21:58 | 100 | 21.07 |
| 10/16/2026 21:58 | 62 | 21.07 |
| 10/16/2026 21:58 | 30 | 21.07 |
| 10/16/2026 21:58 | 51 | 21.07 |
| 10/16/2026 21:58 | 7 | 21.07 |
| 10/16/2026 21:58 | 93 | 21.07 |
| 10/16/2026 21:58 | 20 | 21.07 |
| 10/16/2026 21:58 | 100 | 21.09 |
| 10/16/2026 21:58 | 38 | 21.09 |
| 10/16/2026 21:58 | 200 | 21.09 |
| 10/16/2026 21:58 | 100 | 21.09 |
| 10/16/2026 21:58 | 29 | 21.09 |
| 10/16/2026 21:58 | 122 | 21.09 |
| 10/16/2026 21:58 | 38 | 21.09 |
| 10/16/2026 21:58 | 85 | 21.09 |
| 10/16/2026 21:58 | 36 | 21.09 |
| 10/16/2026 21:58 | 29 | 21.09 |
| 10/16/2026 21:58 | 10 | 21.08 |
| 10/16/2026 21:58 | 60 | 21.08 |
| 10/16/2026 21:58 | 90 | 21.09 |
| 10/16/2026 21:58 | 60 | 21.085 |
| 10/16/2026 21:58 | 349 | 21.10 |
| 10/16/2026 21:58 | 2 | 21.10 |
| 10/16/2026 21:58 | 81 | 21.10 |
| 10/16/2026 21:58 | 10 | 21.10 |
| 10/16/2026 21:58 | 177 | 21.10 |
| 10/16/2026 21:58 | 13 | 21.10 |
| 10/16/2026 21:58 | 41 | 21.10 |
| 10/16/2026 21:58 | 100 | 21.10 |
| 10/16/2026 21:58 | 100 | 21.10 |
| 10/16/2026 21:57 | 15 | 21.09 |
| 10/16/2026 21:57 | 100 | 21.09 |
| 10/16/2026 21:57 | 52 | 21.09 |
| 10/16/2026 21:57 | 2 | 21.09 |
| 10/16/2026 21:57 | 25 | 21.09 |
| 10/16/2026 21:57 | 100 | 21.09 |
| 10/16/2026 21:57 | 100 | 21.09 |
| 10/16/2026 21:57 | 67 | 21.09 |
| 10/16/2026 21:57 | 33 | 21.09 |
| 10/16/2026 21:57 | 100 | 21.09 |
| 10/16/2026 21:57 | 100 | 21.09 |
| 10/16/2026 21:57 | 87 | 21.09 |
| 10/16/2026 21:57 | 46 | 21.09 |
| 10/16/2026 21:57 | 65 | 21.10 |
| 10/16/2026 21:57 | 1 | 21.10 |
| 10/16/2026 21:57 | 24 | 21.10 |
| 10/16/2026 21:57 | 4 | 21.10 |
| 10/16/2026 21:57 | 26 | 21.10 |
| 10/16/2026 21:57 | 16 | 21.10 |
| 10/16/2026 21:57 | 24 | 21.10 |
| 10/16/2026 21:57 | 9 | 21.10 |
| 10/16/2026 21:57 | 100 | 21.10 |
| 10/16/2026 21:57 | 100 | 21.11 |
| 10/16/2026 21:57 | 100 | 21.12 |
| 10/16/2026 21:57 | 68 | 21.11 |
| 10/16/2026 21:57 | 5 | 21.105 |
| 10/16/2026 21:57 | 38 | 21.105 |
| 10/16/2026 21:57 | 38 | 21.105 |
| 10/16/2026 21:56 | 24 | 21.10 |
| 10/16/2026 21:56 | 98 | 21.10 |
| 10/16/2026 21:56 | 2 | 21.10 |
| 10/16/2026 21:56 | 100 | 21.10 |
| 10/16/2026 21:56 | 3 | 21.10 |
| 10/16/2026 21:56 | 4 | 21.10 |
| 10/16/2026 21:56 | 100 | 21.10 |
| 10/16/2026 21:56 | 103 | 21.10 |
| 10/16/2026 21:56 | 97 | 21.10 |
| 10/16/2026 21:56 | 2 | 21.10 |
| 10/16/2026 21:56 | 1 | 21.10 |
| 10/16/2026 21:56 | 23 | 21.10 |
| 10/16/2026 21:56 | 8 | 21.10 |
| 10/16/2026 21:56 | 100 | 21.11 |
| 10/16/2026 21:56 | 24 | 21.11 |
| 10/16/2026 21:56 | 38 | 21.11 |
| 10/16/2026 21:56 | 38 | 21.11 |
| 10/16/2026 21:56 | 150 | 21.115 |
| 10/16/2026 21:56 | 100 | 21.13 |
| 10/16/2026 21:56 | 8 | 21.13 |
| 10/16/2026 21:56 | 3 | 21.13 |
| 10/16/2026 21:56 | 2 | 21.115 |
| 10/16/2026 21:56 | 6 | 21.115 |
| 10/16/2026 21:56 | 2 | 21.115 |
| 10/16/2026 21:56 | 1 | 21.115 |
| 10/16/2026 21:56 | 4 | 21.115 |
| 10/16/2026 21:56 | 5 | 21.12 |
| 10/16/2026 21:56 | 4 | 21.12 |
| 10/16/2026 21:56 | 6 | 21.11 |
| 10/16/2026 21:56 | 5 | 21.11 |
| 10/16/2026 21:56 | 4 | 21.11 |
| 10/16/2026 21:56 | 1 | 21.11 |
| 10/16/2026 21:56 | 5 | 21.11 |
| 10/16/2026 21:56 | 7 | 21.11 |
| 10/16/2026 21:56 | 2 | 21.12 |
| 10/16/2026 21:56 | 100 | 21.11 |
| 10/16/2026 21:56 | 4 | 21.11 |
| 10/16/2026 21:56 | 32 | 21.11 |
| 10/16/2026 21:56 | 3 | 21.115 |
| 10/16/2026 21:56 | 2 | 21.12 |
| 10/16/2026 21:56 | 3 | 21.12 |
| 10/16/2026 21:55 | 2 | 21.12 |
| 10/16/2026 21:55 | 3 | 21.12 |
| 10/16/2026 21:55 | 1 | 21.12 |
| 10/16/2026 21:55 | 1 | 21.12 |
| 10/16/2026 21:55 | 4 | 21.12 |
| 10/16/2026 21:55 | 5 | 21.12 |
| 10/16/2026 21:55 | 11 | 21.12 |
| 10/16/2026 21:55 | 27 | 21.13 |
| 10/16/2026 21:55 | 3 | 21.12 |
| 10/16/2026 21:55 | 2 | 21.12 |
| 10/16/2026 21:55 | 1 | 21.12 |
| 10/16/2026 21:55 | 1 | 21.12 |
| 10/16/2026 21:55 | 1 | 21.12 |
| 10/16/2026 21:55 | 60 | 21.10 |
| 10/16/2026 21:55 | 38 | 21.095 |
| 10/16/2026 21:55 | 38 | 21.095 |
| 10/16/2026 21:55 | 100 | 21.10 |
| 10/16/2026 21:55 | 100 | 21.08 |
| 10/16/2026 21:54 | 127 | 21.06 |
| 10/16/2026 21:54 | 100 | 21.06 |
| 10/16/2026 21:54 | 44 | 21.06 |
| 10/16/2026 21:54 | 156 | 21.06 |
| 10/16/2026 21:54 | 21 | 21.06 |
| 10/16/2026 21:54 | 19 | 21.06 |
| 10/16/2026 21:54 | 40 | 21.06 |
| 10/16/2026 21:54 | 20 | 21.06 |
| 10/16/2026 21:54 | 69 | 21.03 |
| 10/16/2026 21:54 | 2 | 21.03 |
| 10/16/2026 21:54 | 2 | 21.03 |
| 10/16/2026 21:54 | 22 | 21.05 |
| 10/16/2026 21:54 | 10 | 21.05 |
| 10/16/2026 21:54 | 10 | 21.05 |
| 10/16/2026 21:54 | 10 | 21.05 |
| 10/16/2026 21:54 | 10 | 21.05 |
| 10/16/2026 21:54 | 38 | 21.05 |
| 10/16/2026 21:54 | 181 | 21.05 |
| 10/16/2026 21:54 | 100 | 21.05 |
| 10/16/2026 21:54 | 93 | 21.05 |
| 10/16/2026 21:54 | 7 | 21.05 |
| 10/16/2026 21:54 | 5 | 21.03 |
| 10/16/2026 21:54 | 5 | 21.03 |
| 10/16/2026 21:54 | 5 | 21.03 |
| 10/16/2026 21:53 | 100 | 21.035 |
| 10/16/2026 21:52 | 10 | 21.03 |
| 10/16/2026 21:51 | 3 | 21.03 |
| 10/16/2026 21:51 | 10 | 21.04 |
| 10/16/2026 21:51 | 105 | 21.04 |
| 10/16/2026 21:51 | 2 | 21.04 |
| 10/16/2026 21:51 | 18 | 21.04 |
| 10/16/2026 21:51 | 5 | 21.03 |
| 10/16/2026 21:51 | 190 | 21.02 |
| 10/16/2026 21:51 | 30 | 21.02 |
| 10/16/2026 21:51 | 2 | 21.02 |
| 10/16/2026 21:51 | 7 | 21.02 |
| 10/16/2026 21:51 | 62 | 21.01 |
| 10/16/2026 21:50 | 2 | 21.02 |
| 10/16/2026 21:50 | 100 | 21.02 |
| 10/16/2026 21:50 | 100 | 21.02 |
| 10/16/2026 21:50 | 7 | 21.02 |
| 10/16/2026 21:50 | 5 | 21.03 |
| 10/16/2026 21:50 | 44 | 21.04 |
| 10/16/2026 21:50 | 47 | 21.03 |
| 10/16/2026 21:50 | 1 | 21.03 |
| 10/16/2026 21:50 | 100 | 21.04 |
| 10/16/2026 21:50 | 42 | 21.04 |
| 10/16/2026 21:50 | 58 | 21.04 |
| 10/16/2026 21:50 | 6 | 21.04 |
| 10/16/2026 21:50 | 88 | 21.04 |
| 10/16/2026 21:49 | 4 | 21.05 |
| 10/16/2026 21:49 | 10 | 21.05 |
| 10/16/2026 21:49 | 38 | 21.05 |
| 10/16/2026 21:49 | 10 | 21.05 |
| 10/16/2026 21:49 | 38 | 21.05 |
| 10/16/2026 21:48 | 6 | 21.05 |
| 10/16/2026 21:48 | 2 | 21.07 |
| 10/16/2026 21:48 | 100 | 21.05 |
| 10/16/2026 21:48 | 38 | 21.05 |
| 10/16/2026 21:48 | 52 | 21.05 |
| 10/16/2026 21:48 | 22 | 21.05 |
| 10/16/2026 21:48 | 26 | 21.05 |
| 10/16/2026 21:48 | 100 | 21.06 |
| 10/16/2026 21:47 | 80 | 21.06 |
| 10/16/2026 21:47 | 25 | 21.02 |
| 10/16/2026 21:47 | 6 | 21.02 |
| 10/16/2026 21:47 | 100 | 21.02 |
| 10/16/2026 21:46 | 6 | 21.005 |
| 10/16/2026 21:46 | 7 | 21.005 |
| 10/16/2026 21:46 | 6 | 21.005 |
| 10/16/2026 21:46 | 1 | 21.005 |
| 10/16/2026 21:44 | 28 | 21.01 |
| 10/16/2026 21:44 | 26 | 21.01 |
| 10/16/2026 21:44 | 17 | 21.01 |
| 10/16/2026 21:44 | 5 | 21.01 |
| 10/16/2026 21:44 | 4 | 21.01 |
| 10/16/2026 21:41 | 15 | 20.995 |
| 10/16/2026 21:39 | 18 | 21.00 |
| 10/16/2026 21:37 | 9 | 20.99 |
| 10/16/2026 21:36 | 48 | 20.98 |
| 10/16/2026 21:36 | 48 | 20.98 |
| 10/16/2026 21:36 | 48 | 20.98 |
| 10/16/2026 21:36 | 1 | 20.98 |
| 10/16/2026 21:36 | 6 | 21.00 |
| 10/16/2026 21:36 | 1 | 20.99 |
| 10/16/2026 21:35 | 45 | 21.00 |
| 10/16/2026 21:35 | 55 | 21.00 |
| 10/16/2026 21:35 | 9 | 21.00 |
| 10/16/2026 21:35 | 34 | 21.00 |
| 10/16/2026 21:35 | 55 | 21.00 |
| 10/16/2026 21:35 | 11 | 21.00 |
| 10/16/2026 21:35 | 40 | 21.00 |
| 10/16/2026 21:35 | 14 | 21.00 |
| 10/16/2026 21:35 | 6 | 21.00 |
| 10/16/2026 21:34 | 38 | 20.99 |
| 10/16/2026 21:34 | 59 | 20.99 |
| 10/16/2026 21:34 | 49 | 20.99 |
| 10/16/2026 21:34 | 2 | 20.99 |
| 10/16/2026 21:34 | 1 | 20.975 |
| 10/16/2026 21:33 | 1 | 20.98 |
| 10/16/2026 21:33 | 1 | 20.98 |
| 10/16/2026 21:33 | 1 | 20.98 |
| 10/16/2026 21:33 | 4 | 20.98 |
| 10/16/2026 21:33 | 16 | 20.98 |
| 10/16/2026 21:33 | 1 | 20.98 |
| 10/16/2026 21:33 | 4 | 20.98 |
| 10/16/2026 21:33 | 1 | 20.98 |
| 10/16/2026 21:33 | 100 | 20.98 |
| 10/16/2026 21:33 | 28 | 20.98 |
| 10/16/2026 21:33 | 48 | 20.98 |
| 10/16/2026 21:33 | 12 | 20.98 |
| 10/16/2026 21:33 | 1 | 20.99 |
| 10/16/2026 21:33 | 2 | 20.99 |
| 10/16/2026 21:33 | 1 | 20.99 |
| 10/16/2026 21:33 | 6 | 20.99 |
| 10/16/2026 21:33 | 13 | 21.005 |
| 10/16/2026 21:31 | 5 | 21.00 |
| 10/16/2026 21:30 | 12 | 21.00 |
| 10/16/2026 21:30 | 8 | 21.00 |
| 10/16/2026 21:30 | 5 | 21.00 |
| 10/16/2026 21:30 | 20 | 20.99 |
| 10/16/2026 21:30 | 12 | 21.01 |
| 10/16/2026 21:30 | 3 | 21.01 |
| 10/16/2026 21:29 | 6 | 21.01 |
| 10/16/2026 21:29 | 14 | 21.01 |
| 10/16/2026 21:29 | 5 | 21.01 |
| 10/16/2026 21:29 | 28 | 21.00 |
| 10/16/2026 21:29 | 5 | 21.00 |
| 10/16/2026 21:29 | 10 | 21.01 |
| 10/16/2026 21:29 | 8 | 21.01 |
| 10/16/2026 21:29 | 5 | 21.01 |
| 10/16/2026 21:29 | 1 | 21.00 |
| 10/16/2026 21:29 | 11 | 21.01 |
| 10/16/2026 21:29 | 17 | 21.01 |
| 10/16/2026 21:29 | 28 | 21.005 |
| 10/16/2026 21:26 | 19 | 20.99 |
| 10/16/2026 21:26 | 26 | 20.99 |
| 10/16/2026 21:23 | 19 | 21.03 |
| 10/16/2026 21:23 | 1 | 21.04 |
| 10/16/2026 21:23 | 1 | 21.04 |
| 10/16/2026 21:23 | 1 | 21.04 |
| 10/16/2026 21:23 | 1 | 21.04 |
| 10/16/2026 21:23 | 1 | 21.04 |
| 10/16/2026 21:23 | 19 | 21.04 |
| 10/16/2026 21:23 | 1 | 21.04 |
| 10/16/2026 21:23 | 1 | 21.04 |
| 10/16/2026 21:23 | 1 | 21.04 |
| 10/16/2026 21:23 | 1 | 21.04 |
| 10/16/2026 21:23 | 1 | 21.04 |
| 10/16/2026 21:23 | 19 | 21.04 |
| 10/16/2026 21:23 | 12 | 21.02 |
| 10/16/2026 21:23 | 38 | 21.02 |
| 10/16/2026 21:23 | 150 | 21.02 |
| 10/16/2026 21:23 | 100 | 21.02 |
| 10/16/2026 21:23 | 98 | 21.02 |
| 10/16/2026 21:23 | 26 | 21.02 |
| 10/16/2026 21:22 | 26 | 21.02 |
| 10/16/2026 21:22 | 100 | 21.01 |
| 10/16/2026 21:22 | 3 | 21.01 |
| 10/16/2026 21:22 | 22 | 21.01 |
| 10/16/2026 21:22 | 14 | 21.00 |
| 10/16/2026 21:22 | 186 | 21.00 |
| 10/16/2026 21:22 | 20 | 21.00 |
| 10/16/2026 21:22 | 100 | 21.01 |
| 10/16/2026 21:22 | 60 | 21.03 |
| 10/16/2026 21:22 | 3 | 21.03 |
| 10/16/2026 21:22 | 100 | 21.03 |
| 10/16/2026 21:22 | 100 | 21.04 |
| 10/16/2026 21:22 | 14 | 21.04 |
| 10/16/2026 21:22 | 60 | 21.03 |
| 10/16/2026 21:22 | 12 | 21.02 |
| 10/16/2026 21:22 | 18 | 21.02 |
| 10/16/2026 21:22 | 13 | 21.00 |
| 10/16/2026 21:22 | 3 | 21.00 |
| 10/16/2026 21:22 | 36 | 20.99 |
| 10/16/2026 21:21 | 14 | 21.01 |
| 10/16/2026 21:21 | 100 | 21.01 |
| 10/16/2026 21:21 | 17 | 21.01 |
| 10/16/2026 21:20 | 66 | 21.00 |
| 10/16/2026 21:20 | 114 | 21.00 |
| 10/16/2026 21:20 | 17 | 21.00 |
| 10/16/2026 21:20 | 40 | 20.99 |
| 10/16/2026 21:19 | 56 | 20.98 |
| 10/16/2026 21:19 | 27 | 20.97 |
| 10/16/2026 21:19 | 39 | 20.97 |
| 10/16/2026 21:19 | 6 | 20.97 |
| 10/16/2026 21:18 | 28 | 20.97 |
| 10/16/2026 21:18 | 20 | 20.97 |
| 10/16/2026 21:18 | 38 | 20.97 |
| 10/16/2026 21:18 | 38 | 20.97 |
| 10/16/2026 21:18 | 4 | 20.97 |
| 10/16/2026 21:18 | 100 | 20.97 |
| 10/16/2026 21:16 | 17 | 20.98 |
| 10/16/2026 21:16 | 100 | 20.98 |
| 10/16/2026 21:16 | 19 | 20.97 |
| 10/16/2026 21:16 | 4 | 20.97 |
| 10/16/2026 21:15 | 19 | 20.94 |
| 10/16/2026 21:14 | 4 | 20.96 |
| 10/16/2026 21:14 | 100 | 20.96 |
| 10/16/2026 21:14 | 65 | 20.96 |
| 10/16/2026 21:14 | 35 | 20.96 |
| 10/16/2026 21:14 | 43 | 20.96 |
| 10/16/2026 21:14 | 49 | 20.96 |
| 10/16/2026 21:14 | 1 | 20.96 |
| 10/16/2026 21:13 | 37 | 20.93 |
| 10/16/2026 21:13 | 13 | 20.93 |
| 10/16/2026 21:11 | 11 | 20.94 |
| 10/16/2026 21:11 | 41 | 20.94 |
| 10/16/2026 21:11 | 44 | 20.94 |
| 10/16/2026 21:10 | 1 | 20.955 |
| 10/16/2026 21:09 | 10 | 20.95 |
| 10/16/2026 21:09 | 50 | 20.95 |
| 10/16/2026 21:09 | 1 | 20.96 |
| 10/16/2026 21:08 | 2 | 20.96 |
| 10/16/2026 21:06 | 2 | 20.97 |
| 10/16/2026 21:06 | 10 | 20.97 |
| 10/16/2026 21:06 | 4 | 20.97 |
| 10/16/2026 21:06 | 1 | 20.99 |
| 10/16/2026 21:06 | 1 | 20.99 |
| 10/16/2026 21:05 | 38 | 20.98 |
| 10/16/2026 21:05 | 1 | 20.98 |
| 10/16/2026 21:05 | 4 | 20.98 |
| 10/16/2026 21:03 | 17 | 20.97 |
| 10/16/2026 21:03 | 48 | 20.97 |
| 10/16/2026 21:03 | 40 | 20.97 |
| 10/16/2026 21:03 | 23 | 20.97 |
| 10/16/2026 21:03 | 26 | 20.97 |
| 10/16/2026 21:00 | 1 | 20.98 |
| 10/16/2026 21:00 | 1 | 20.98 |
| 10/16/2026 21:00 | 15 | 20.97 |
| 10/16/2026 21:00 | 1 | 20.97 |
| 10/16/2026 21:00 | 107 | 20.98 |
| 10/16/2026 21:00 | 53 | 20.98 |
| 10/16/2026 21:00 | 77 | 20.98 |
| 10/16/2026 21:00 | 46 | 20.98 |
| 10/16/2026 20:59 | 2 | 21.00 |
| 10/16/2026 20:59 | 30 | 21.01 |
| 10/16/2026 20:58 | 20 | 20.99 |
| 10/16/2026 20:58 | 76 | 20.99 |
| 10/16/2026 20:58 | 24 | 20.99 |
| 10/16/2026 20:58 | 17 | 20.99 |
| 10/16/2026 20:58 | 100 | 20.98 |
| 10/16/2026 20:58 | 5 | 20.98 |
| 10/16/2026 20:56 | 15 | 20.97 |
| 10/16/2026 20:55 | 14 | 20.96 |
| 10/16/2026 20:55 | 17 | 20.96 |
| 10/16/2026 20:55 | 15 | 20.96 |
| 10/16/2026 20:55 | 2 | 20.96 |
| 10/16/2026 20:55 | 4 | 20.97 |
| 10/16/2026 20:54 | 100 | 20.95 |
| 10/16/2026 20:49 | 29 | 20.94 |
| 10/16/2026 20:48 | 4 | 20.92 |
| 10/16/2026 20:48 | 6 | 20.92 |
| 10/16/2026 20:48 | 5 | 20.92 |
| 10/16/2026 20:48 | 105 | 20.92 |
| 10/16/2026 20:48 | 10 | 20.92 |
| 10/16/2026 20:48 | 100 | 20.92 |
| 10/16/2026 20:48 | 9 | 20.92 |
| 10/16/2026 20:48 | 6 | 20.92 |
| 10/16/2026 20:48 | 10 | 20.92 |
| 10/16/2026 20:47 | 1 | 20.935 |
| 10/16/2026 20:47 | 1 | 20.935 |
| 10/16/2026 20:47 | 1 | 20.935 |
| 10/16/2026 20:47 | 1 | 20.935 |
| 10/16/2026 20:47 | 1 | 20.935 |
| 10/16/2026 20:47 | 1 | 20.935 |
| 10/16/2026 20:47 | 1 | 20.935 |
| 10/16/2026 20:47 | 1 | 20.935 |
| 10/16/2026 20:47 | 1 | 20.935 |
| 10/16/2026 20:47 | 1 | 20.935 |
| 10/16/2026 20:47 | 1 | 20.935 |
| 10/16/2026 20:47 | 1 | 20.935 |
| 10/16/2026 20:47 | 32 | 20.935 |
| 10/16/2026 20:47 | 100 | 20.935 |
| 10/16/2026 20:46 | 100 | 20.935 |
| 10/16/2026 20:46 | 3 | 20.94 |
| 10/16/2026 20:44 | 30 | 20.92 |
| 10/16/2026 20:39 | 1 | 20.91 |
| 10/16/2026 20:38 | 60 | 20.89 |
| 10/16/2026 20:38 | 1 | 20.89 |
| 10/16/2026 20:38 | 100 | 20.89 |
| 10/16/2026 20:37 | 100 | 20.895 |
| 10/16/2026 20:37 | 1 | 20.91 |
| 10/16/2026 20:37 | 9 | 20.88 |
| 10/16/2026 20:37 | 4 | 20.88 |
| 10/16/2026 20:37 | 2 | 20.88 |
| 10/16/2026 20:37 | 45 | 20.88 |
| 10/16/2026 20:35 | 4 | 20.90 |
| 10/16/2026 20:35 | 19 | 20.92 |
| 10/16/2026 20:32 | 19 | 20.91 |
| 10/16/2026 20:31 | 19 | 20.905 |
| 10/16/2026 20:29 | 20 | 20.905 |
| 10/16/2026 20:28 | 20 | 20.90 |
| 10/16/2026 20:26 | 40 | 20.91 |
| 10/16/2026 20:26 | 100 | 20.90 |
| 10/16/2026 20:25 | 1 | 20.90 |
| 10/16/2026 20:25 | 1 | 20.90 |
| 10/16/2026 20:25 | 29 | 20.90 |
| 10/16/2026 20:25 | 100 | 20.90 |
| 10/16/2026 20:25 | 84 | 20.92 |
| 10/16/2026 20:24 | 50 | 20.92 |
| 10/16/2026 20:24 | 50 | 20.92 |
| 10/16/2026 20:24 | 4 | 20.92 |
| 10/16/2026 20:24 | 14 | 20.92 |
| 10/16/2026 20:24 | 60 | 20.92 |
| 10/16/2026 20:24 | 4 | 20.90 |
| 10/16/2026 20:24 | 100 | 20.89 |
| 10/16/2026 20:24 | 8 | 20.89 |
| 10/16/2026 20:24 | 27 | 20.90 |
| 10/16/2026 20:24 | 113 | 20.90 |
| 10/16/2026 20:24 | 76 | 20.90 |
| 10/16/2026 20:24 | 111 | 20.90 |
| 10/16/2026 20:24 | 15 | 20.90 |
| 10/16/2026 20:24 | 100 | 20.90 |
| 10/16/2026 20:24 | 29 | 20.88 |
| 10/16/2026 20:23 | 100 | 20.88 |
| 10/16/2026 20:23 | 70 | 20.88 |
| 10/16/2026 20:23 | 10 | 20.87 |
| 10/16/2026 20:23 | 2 | 20.87 |
| 10/16/2026 20:23 | 2 | 20.88 |
| 10/16/2026 20:23 | 1 | 20.88 |
| 10/16/2026 20:23 | 30 | 20.88 |
| 10/16/2026 20:23 | 100 | 20.88 |
| 10/16/2026 20:23 | 37 | 20.88 |
| 10/16/2026 20:23 | 100 | 20.88 |
| 10/16/2026 20:23 | 10 | 20.88 |
| 10/16/2026 20:23 | 100 | 20.89 |
| 10/16/2026 20:23 | 59 | 20.89 |
| 10/16/2026 20:23 | 4 | 20.89 |
| 10/16/2026 20:23 | 30 | 20.89 |
| 10/16/2026 20:23 | 100 | 20.90 |
| 10/16/2026 20:23 | 5 | 20.90 |
| 10/16/2026 20:22 | 100 | 20.89 |
| 10/16/2026 20:21 | 20 | 20.89 |
| 10/16/2026 20:21 | 100 | 20.88 |
| 10/16/2026 20:21 | 1 | 20.88 |
| 10/16/2026 20:21 | 99 | 20.88 |
| 10/16/2026 20:21 | 28 | 20.90 |
| 10/16/2026 20:21 | 77 | 20.90 |
| 10/16/2026 20:15 | 1 | 20.85 |
| 10/16/2026 20:14 | 13 | 20.89 |
| 10/16/2026 20:14 | 1 | 20.875 |
| 10/16/2026 20:14 | 1 | 20.89 |
| 10/16/2026 20:14 | 5 | 20.89 |
| 10/16/2026 20:14 | 2 | 20.87 |
| 10/16/2026 20:14 | 3 | 20.88 |
| 10/16/2026 20:14 | 100 | 20.87 |
| 10/16/2026 20:14 | 32 | 20.87 |
| 10/16/2026 20:14 | 8 | 20.87 |
| 10/16/2026 20:14 | 192 | 20.87 |
| 10/16/2026 20:14 | 53 | 20.86 |
| 10/16/2026 20:14 | 86 | 20.87 |
| 10/16/2026 20:14 | 40 | 20.87 |
| 10/16/2026 20:14 | 2 | 20.89 |
| 10/16/2026 20:14 | 20 | 20.88 |
| 10/16/2026 20:14 | 9 | 20.89 |
| 10/16/2026 20:14 | 221 | 20.89 |
| 10/16/2026 20:14 | 9 | 20.89 |
| 10/16/2026 20:14 | 91 | 20.89 |
| 10/16/2026 20:14 | 20 | 20.89 |
| 10/16/2026 20:14 | 100 | 20.90 |
| 10/16/2026 20:14 | 20 | 20.90 |
| 10/16/2026 20:14 | 38 | 20.91 |
| 10/16/2026 20:14 | 3 | 20.93 |
| 10/16/2026 20:14 | 20 | 20.93 |
| 10/16/2026 20:13 | 100 | 20.96 |
| 10/16/2026 20:13 | 1 | 20.97 |
| 10/16/2026 20:13 | 15 | 20.97 |
| 10/16/2026 20:13 | 11 | 20.97 |
| 10/16/2026 20:13 | 26 | 20.97 |
| 10/16/2026 20:06 | 261 | 20.96 |
| 10/16/2026 20:06 | 200 | 20.98 |
| 10/16/2026 20:06 | 7 | 20.98 |
| 10/16/2026 20:06 | 3 | 20.98 |
| 10/16/2026 20:06 | 100 | 20.98 |
| 10/16/2026 20:06 | 60 | 20.97 |
| 10/16/2026 20:06 | 100 | 20.965 |
| 10/16/2026 20:06 | 158 | 20.96 |
| 10/16/2026 20:06 | 38 | 20.96 |
| 10/16/2026 20:06 | 4 | 20.96 |
| 10/16/2026 20:04 | 5 | 20.92 |
| 10/16/2026 20:04 | 100 | 20.92 |
| 10/16/2026 20:04 | 1 | 20.92 |
| 10/16/2026 20:03 | 6 | 20.94 |
| 10/16/2026 20:03 | 1 | 20.96 |
| 10/16/2026 20:03 | 76 | 20.96 |
| 10/16/2026 20:03 | 100 | 20.96 |
| 10/16/2026 20:03 | 3 | 20.96 |
| 10/16/2026 20:03 | 15 | 20.96 |
| 10/16/2026 20:01 | 18 | 20.995 |
| 10/16/2026 20:01 | 40 | 20.99 |
| 10/16/2026 20:01 | 6 | 20.98 |
| 10/16/2026 20:01 | 1 | 20.97 |
| 10/16/2026 20:01 | 100 | 20.97 |
| 10/16/2026 20:01 | 100 | 20.97 |
| 10/16/2026 20:01 | 561 | 20.97 |
| 10/16/2026 20:01 | 420 | 20.97 |
| 10/16/2026 20:00 | 19 | 20.97 |
| 10/16/2026 20:00 | 1 | 20.97 |
| 10/16/2026 20:00 | 1 | 20.98 |
| 10/16/2026 20:00 | 99 | 20.98 |
| 10/16/2026 20:00 | 1 | 20.98 |
| 10/16/2026 20:00 | 35 | 20.99 |
| 10/16/2026 20:00 | 100 | 20.995 |
| 10/16/2026 20:00 | 100 | 20.99 |
| 10/16/2026 20:00 | 46 | 20.99 |
| 10/16/2026 20:00 | 5 | 21.00 |
| 10/16/2026 20:00 | 1 | 21.00 |
| 10/16/2026 20:00 | 1 | 21.00 |
| 10/16/2026 20:00 | 10 | 21.00 |
| 10/16/2026 20:00 | 100 | 21.00 |
| 10/16/2026 20:00 | 6 | 21.00 |
| 10/16/2026 20:00 | 44 | 21.01 |
| 10/16/2026 20:00 | 38 | 21.01 |
| 10/16/2026 19:59 | 38 | 21.01 |
| 10/16/2026 19:59 | 20 | 21.01 |
| 10/16/2026 19:59 | 2 | 20.98 |
| 10/16/2026 19:59 | 2 | 20.98 |
| 10/16/2026 19:59 | 20 | 20.98 |
| 10/16/2026 19:59 | 182 | 20.98 |
| 10/16/2026 19:59 | 82 | 20.98 |
| 10/16/2026 19:59 | 100 | 20.98 |
| 10/16/2026 19:59 | 10 | 20.975 |
| 10/16/2026 19:59 | 38 | 20.975 |
| 10/16/2026 19:59 | 38 | 20.975 |
| 10/16/2026 19:59 | 11 | 20.975 |
| 10/16/2026 19:59 | 38 | 20.975 |
| 10/16/2026 19:59 | 12 | 20.975 |
| 10/16/2026 19:58 | 2 | 20.97 |
| 10/16/2026 19:58 | 2 | 20.97 |
| 10/16/2026 19:58 | 7 | 20.98 |
| 10/16/2026 19:58 | 100 | 20.98 |
| 10/16/2026 19:58 | 100 | 20.97 |
| 10/16/2026 19:58 | 1 | 20.97 |
| 10/16/2026 19:58 | 6 | 20.97 |
| 10/16/2026 19:58 | 100 | 20.97 |
| 10/16/2026 19:58 | 7 | 20.97 |
| 10/16/2026 19:58 | 4 | 20.98 |
| 10/16/2026 19:58 | 13 | 20.97 |
| 10/16/2026 19:57 | 1 | 20.98 |
| 10/16/2026 19:57 | 1 | 20.98 |
| 10/16/2026 19:57 | 2 | 20.98 |
| 10/16/2026 19:57 | 1 | 20.99 |
| 10/16/2026 19:56 | 2 | 20.98 |
| 10/16/2026 19:56 | 6 | 20.99 |
| 10/16/2026 19:56 | 69 | 20.97 |
| 10/16/2026 19:56 | 25 | 20.97 |
| 10/16/2026 19:56 | 6 | 20.97 |
| 10/16/2026 19:55 | 46 | 20.99 |
| 10/16/2026 19:55 | 20 | 20.99 |
| 10/16/2026 19:55 | 100 | 21.005 |
| 10/16/2026 19:55 | 100 | 21.005 |
| 10/16/2026 19:55 | 11 | 21.00 |
| 10/16/2026 19:55 | 49 | 21.00 |
| 10/16/2026 19:55 | 20 | 21.00 |
| 10/16/2026 19:55 | 18 | 21.01 |
| 10/16/2026 19:55 | 2 | 21.01 |
| 10/16/2026 19:54 | 21 | 21.03 |
| 10/16/2026 19:53 | 38 | 21.03 |
| 10/16/2026 19:53 | 1 | 21.04 |
| 10/16/2026 19:51 | 86 | 21.04 |
| 10/16/2026 19:51 | 2 | 21.05 |
| 10/16/2026 19:51 | 10 | 21.06 |
| 10/16/2026 19:51 | 1 | 21.06 |
| 10/16/2026 19:51 | 1 | 21.06 |
| 10/16/2026 19:50 | 100 | 21.10 |
| 10/16/2026 19:50 | 12 | 21.10 |
| 10/16/2026 19:50 | 21 | 21.10 |
| 10/16/2026 19:50 | 6 | 21.10 |
| 10/16/2026 19:49 | 94 | 21.10 |
| 10/16/2026 19:49 | 1 | 21.11 |
| 10/16/2026 19:49 | 5 | 21.12 |
| 10/16/2026 19:48 | 1 | 21.13 |
| 10/16/2026 19:48 | 6 | 21.13 |
| 10/16/2026 19:48 | 14 | 21.13 |
| 10/16/2026 19:48 | 6 | 21.13 |
| 10/16/2026 19:48 | 1 | 21.13 |
| 10/16/2026 19:48 | 5 | 21.13 |
| 10/16/2026 19:48 | 2 | 21.12 |
| 10/16/2026 19:46 | 100 | 21.135 |
| 10/16/2026 19:46 | 38 | 21.135 |
| 10/16/2026 19:46 | 100 | 21.155 |
| 10/16/2026 19:46 | 20 | 21.16 |
| 10/16/2026 19:46 | 8 | 21.16 |
| 10/16/2026 19:46 | 27 | 21.17 |
| 10/16/2026 19:46 | 82 | 21.17 |
| 10/16/2026 19:46 | 1 | 21.17 |
| 10/16/2026 19:46 | 48 | 21.17 |
| 10/16/2026 19:46 | 48 | 21.17 |
| 10/16/2026 19:46 | 23 | 21.17 |
| 10/16/2026 19:46 | 1 | 21.17 |
| 10/16/2026 19:46 | 50 | 21.17 |
| 10/16/2026 19:46 | 50 | 21.17 |
| 10/16/2026 19:44 | 79 | 21.20 |
| 10/16/2026 19:44 | 7 | 21.20 |
| 10/16/2026 19:43 | 100 | 21.18 |
| 10/16/2026 19:43 | 1 | 21.18 |
| 10/16/2026 19:43 | 100 | 21.18 |
| 10/16/2026 19:43 | 8 | 21.18 |
| 10/16/2026 19:43 | 1 | 21.18 |
| 10/16/2026 19:43 | 100 | 21.18 |
| 10/16/2026 19:43 | 53 | 21.19 |
| 10/16/2026 19:43 | 2 | 21.205 |
| 10/16/2026 19:42 | 100 | 21.205 |
| 10/16/2026 19:42 | 100 | 21.20 |
| 10/16/2026 19:41 | 2 | 21.16 |
| 10/16/2026 19:41 | 92 | 21.16 |
| 10/16/2026 19:41 | 8 | 21.16 |
| 10/16/2026 19:41 | 36 | 21.15 |
| 10/16/2026 19:41 | 1 | 21.15 |
| 10/16/2026 19:41 | 29 | 21.15 |
| 10/16/2026 19:41 | 14 | 21.15 |
| 10/16/2026 19:41 | 50 | 21.15 |
| 10/16/2026 19:41 | 36 | 21.15 |
| 10/16/2026 19:41 | 55 | 21.15 |
| 10/16/2026 19:41 | 1 | 21.15 |
| 10/16/2026 19:36 | 38 | 21.125 |
| 10/16/2026 19:34 | 18 | 21.125 |
| 10/16/2026 19:32 | 200 | 21.12 |
| 10/16/2026 19:32 | 80 | 21.12 |
| 10/16/2026 19:32 | 3 | 21.13 |
| 10/16/2026 19:32 | 100 | 21.13 |
| 10/16/2026 19:32 | 1 | 21.13 |
| 10/16/2026 19:32 | 99 | 21.13 |
| 10/16/2026 19:31 | 48 | 21.11 |
| 10/16/2026 19:31 | 48 | 21.11 |
| 10/16/2026 19:31 | 21 | 21.11 |
| 10/16/2026 19:31 | 73 | 21.11 |
| 10/16/2026 19:31 | 27 | 21.11 |
| 10/16/2026 19:31 | 36 | 21.11 |
| 10/16/2026 19:31 | 35 | 21.11 |
| 10/16/2026 19:31 | 1 | 21.12 |
| 10/16/2026 19:31 | 1 | 21.12 |
| 10/16/2026 19:31 | 91 | 21.12 |
| 10/16/2026 19:31 | 9 | 21.12 |
| 10/16/2026 19:31 | 91 | 21.12 |
| 10/16/2026 19:31 | 9 | 21.12 |
| 10/16/2026 19:31 | 3 | 21.12 |
| 10/16/2026 19:30 | 1 | 21.145 |
| 10/16/2026 19:29 | 20 | 21.145 |
| 10/16/2026 19:29 | 100 | 21.15 |
| 10/16/2026 19:29 | 100 | 21.15 |
| 10/16/2026 19:27 | 15 | 21.13 |
| 10/16/2026 19:26 | 100 | 21.13 |
| 10/16/2026 19:26 | 85 | 21.13 |
| 10/16/2026 19:26 | 24 | 21.13 |
| 10/16/2026 19:26 | 30 | 21.13 |
| 10/16/2026 19:26 | 100 | 21.13 |
| 10/16/2026 19:25 | 100 | 21.16 |
| 10/16/2026 19:25 | 18 | 21.16 |
| 10/16/2026 19:25 | 20 | 21.16 |
| 10/16/2026 19:25 | 40 | 21.16 |
| 10/16/2026 19:25 | 8 | 21.15 |
| 10/16/2026 19:25 | 18 | 21.14 |
| 10/16/2026 19:25 | 30 | 21.15 |
| 10/16/2026 19:25 | 1 | 21.15 |
| 10/16/2026 19:25 | 100 | 21.15 |
| 10/16/2026 19:25 | 40 | 21.15 |
| 10/16/2026 19:25 | 20 | 21.15 |
| 10/16/2026 19:24 | 100 | 21.12 |
| 10/16/2026 19:23 | 100 | 21.10 |
| 10/16/2026 19:23 | 100 | 21.10 |
| 10/16/2026 19:22 | 38 | 21.12 |
| 10/16/2026 19:17 | 22 | 21.15 |
| 10/16/2026 19:16 | 39 | 21.18 |
| 10/16/2026 19:15 | 100 | 21.13 |
| 10/16/2026 19:14 | 38 | 21.16 |
| 10/16/2026 19:13 | 36 | 21.16 |
| 10/16/2026 19:13 | 100 | 21.16 |
| 10/16/2026 19:13 | 56 | 21.16 |
| 10/16/2026 19:13 | 20 | 21.15 |
| 10/16/2026 19:13 | 9 | 21.14 |
| 10/16/2026 19:13 | 11 | 21.14 |
| 10/16/2026 19:12 | 8 | 21.12 |
| 10/16/2026 19:12 | 92 | 21.12 |
| 10/16/2026 19:12 | 100 | 21.12 |
| 10/16/2026 19:12 | 100 | 21.10 |
| 10/16/2026 19:11 | 80 | 21.09 |
| 10/16/2026 19:11 | 100 | 21.07 |
| 10/16/2026 19:11 | 9 | 21.06 |
| 10/16/2026 19:11 | 9 | 21.06 |
| 10/16/2026 19:11 | 20 | 21.06 |
| 10/16/2026 19:11 | 33 | 21.06 |
| 10/16/2026 19:11 | 7 | 21.06 |
| 10/16/2026 19:11 | 60 | 21.05 |
| 10/16/2026 19:11 | 100 | 21.05 |
| 10/16/2026 19:08 | 11 | 21.03 |
| 10/16/2026 19:08 | 100 | 21.03 |
| 10/16/2026 19:08 | 18 | 21.03 |
| 10/16/2026 19:08 | 4 | 21.015 |
| 10/16/2026 19:08 | 10 | 21.015 |
| 10/16/2026 19:08 | 10 | 21.015 |
| 10/16/2026 19:08 | 38 | 21.015 |
| 10/16/2026 19:08 | 38 | 21.015 |
| 10/16/2026 19:08 | 100 | 21.02 |
| 10/16/2026 19:08 | 20 | 21.02 |
| 10/16/2026 19:08 | 100 | 21.02 |
| 10/16/2026 19:08 | 36 | 21.03 |
| 10/16/2026 19:08 | 31 | 21.04 |
| 10/16/2026 19:08 | 20 | 21.04 |
| 10/16/2026 19:08 | 18 | 21.04 |
| 10/16/2026 19:08 | 1 | 21.04 |
| 10/16/2026 19:08 | 61 | 21.04 |
| 10/16/2026 19:08 | 61 | 21.05 |
| 10/16/2026 19:08 | 1 | 21.05 |
| 10/16/2026 19:08 | 60 | 21.04 |
| 10/16/2026 19:08 | 140 | 21.04 |
| 10/16/2026 19:08 | 10 | 21.04 |
| 10/16/2026 19:08 | 12 | 21.04 |
| 10/16/2026 19:08 | 100 | 21.04 |
| 10/16/2026 19:08 | 3 | 21.04 |
| 10/16/2026 19:08 | 20 | 21.04 |
| 10/16/2026 19:08 | 2 | 21.04 |
| 10/16/2026 19:08 | 20 | 21.04 |
| 10/16/2026 19:08 | 18 | 21.04 |
| 10/16/2026 19:08 | 11 | 21.04 |
| 10/16/2026 19:05 | 100 | 21.065 |
| 10/16/2026 19:04 | 62 | 21.08 |
| 10/16/2026 19:04 | 100 | 21.11 |
| 10/16/2026 19:04 | 5 | 21.13 |
| 10/16/2026 19:04 | 40 | 21.13 |
| 10/16/2026 19:03 | 100 | 21.14 |
| 10/16/2026 19:03 | 42 | 21.14 |
| 10/16/2026 19:02 | 150 | 21.14 |
| 10/16/2026 19:02 | 4 | 21.14 |
| 10/16/2026 19:02 | 2 | 21.14 |
| 10/16/2026 19:02 | 4 | 21.15 |
| 10/16/2026 19:02 | 100 | 21.14 |
| 10/16/2026 19:02 | 100 | 21.15 |
| 10/16/2026 19:02 | 5 | 21.15 |
| 10/16/2026 19:02 | 15 | 21.16 |
| 10/16/2026 19:02 | 21 | 21.18 |
| 10/16/2026 19:02 | 38 | 21.18 |
| 10/16/2026 19:02 | 24 | 21.20 |
| 10/16/2026 19:02 | 15 | 21.20 |
| 10/16/2026 19:02 | 7 | 21.20 |
| 10/16/2026 19:02 | 100 | 21.20 |
| 10/16/2026 19:02 | 45 | 21.20 |
| 10/16/2026 19:02 | 12 | 21.22 |
| 10/16/2026 19:02 | 1 | 21.22 |
| 10/16/2026 19:00 | 5 | 21.22 |
| 10/16/2026 19:00 | 100 | 21.26 |
| 10/16/2026 19:00 | 2 | 21.29 |
| 10/16/2026 19:00 | 18 | 21.28 |
| 10/16/2026 19:00 | 124 | 21.29 |
| 10/16/2026 19:00 | 30 | 21.29 |
| 10/16/2026 19:00 | 21 | 21.29 |
| 10/16/2026 19:00 | 8 | 21.29 |
| 10/16/2026 19:00 | 2 | 21.29 |
| 10/16/2026 19:00 | 100 | 21.28 |
| 10/16/2026 19:00 | 150 | 21.28 |
| 10/16/2026 18:57 | 13 | 21.26 |
| 10/16/2026 18:55 | 1 | 21.28 |
| 10/16/2026 18:54 | 1 | 21.28 |
| 10/16/2026 18:53 | 89 | 21.27 |
| 10/16/2026 18:53 | 1 | 21.29 |
| 10/16/2026 18:52 | 1 | 21.265 |
| 10/16/2026 18:48 | 30 | 21.28 |
| 10/16/2026 18:48 | 17 | 21.28 |
| 10/16/2026 18:48 | 40 | 21.28 |
| 10/16/2026 18:48 | 23 | 21.28 |
| 10/16/2026 18:48 | 23 | 21.28 |
| 10/16/2026 18:48 | 30 | 21.28 |
| 10/16/2026 18:48 | 10 | 21.30 |
| 10/16/2026 18:48 | 45 | 21.30 |
| 10/16/2026 18:48 | 1 | 21.30 |
| 10/16/2026 18:48 | 3 | 21.30 |
| 10/16/2026 18:48 | 17 | 21.30 |
| 10/16/2026 18:48 | 1 | 21.30 |
| 10/16/2026 18:48 | 2 | 21.30 |
| 10/16/2026 18:48 | 15 | 21.30 |
| 10/16/2026 18:48 | 90 | 21.295 |
| 10/16/2026 18:48 | 53 | 21.29 |
| 10/16/2026 18:46 | 8 | 21.32 |
| 10/16/2026 18:46 | 4 | 21.32 |
| 10/16/2026 18:46 | 1 | 21.32 |
| 10/16/2026 18:46 | 4 | 21.32 |
| 10/16/2026 18:46 | 1 | 21.32 |
| 10/16/2026 18:46 | 1 | 21.32 |
| 10/16/2026 18:46 | 1 | 21.32 |
| 10/16/2026 18:46 | 5 | 21.32 |
| 10/16/2026 18:46 | 1 | 21.32 |
| 10/16/2026 18:46 | 23 | 21.32 |
| 10/16/2026 18:46 | 18 | 21.32 |
| 10/16/2026 18:46 | 24 | 21.31 |
| 10/16/2026 18:46 | 2 | 21.32 |
| 10/16/2026 18:45 | 2 | 21.30 |
| 10/16/2026 18:45 | 1 | 21.30 |
| 10/16/2026 18:45 | 1 | 21.30 |
| 10/16/2026 18:45 | 1 | 21.30 |
| 10/16/2026 18:45 | 5 | 21.30 |
| 10/16/2026 18:45 | 1 | 21.30 |
| 10/16/2026 18:45 | 15 | 21.30 |
| 10/16/2026 18:45 | 21 | 21.30 |
| 10/16/2026 18:45 | 20 | 21.29 |
| 10/16/2026 18:45 | 4 | 21.29 |
| 10/16/2026 18:45 | 16 | 21.29 |
| 10/16/2026 18:45 | 100 | 21.33 |
| 10/16/2026 18:45 | 100 | 21.33 |
| 10/16/2026 18:45 | 100 | 21.34 |
| 10/16/2026 18:45 | 53 | 21.36 |
| 10/16/2026 18:45 | 20 | 21.36 |
| 10/16/2026 18:45 | 20 | 21.34 |
| 10/16/2026 18:45 | 17 | 21.34 |
| 10/16/2026 18:45 | 29 | 21.34 |
| 10/16/2026 18:45 | 100 | 21.34 |
| 10/16/2026 18:45 | 20 | 21.34 |
| 10/16/2026 18:45 | 20 | 21.34 |
| 10/16/2026 18:45 | 17 | 21.33 |
| 10/16/2026 18:45 | 9 | 21.33 |
| 10/16/2026 18:45 | 100 | 21.32 |
| 10/16/2026 18:45 | 9 | 21.33 |
| 10/16/2026 18:45 | 1 | 21.33 |
| 10/16/2026 18:45 | 19 | 21.33 |
| 10/16/2026 18:45 | 2 | 21.33 |
| 10/16/2026 18:45 | 2 | 21.32 |
| 10/16/2026 18:45 | 17 | 21.32 |
| 10/16/2026 18:45 | 43 | 21.33 |
| 10/16/2026 18:45 | 7 | 21.33 |
| 10/16/2026 18:45 | 10 | 21.33 |
| 10/16/2026 18:45 | 83 | 21.33 |
| 10/16/2026 18:45 | 17 | 21.33 |
| 10/16/2026 18:45 | 1 | 21.33 |
| 10/16/2026 18:45 | 62 | 21.32 |
| 10/16/2026 18:45 | 38 | 21.32 |
| 10/16/2026 18:44 | 18 | 21.30 |
| 10/16/2026 18:42 | 18 | 21.30 |
| 10/16/2026 18:41 | 10 | 21.30 |
| 10/16/2026 18:41 | 38 | 21.30 |
| 10/16/2026 18:39 | 20 | 21.32 |
| 10/16/2026 18:39 | 40 | 21.32 |
| 10/16/2026 18:39 | 2 | 21.32 |
| 10/16/2026 18:39 | 100 | 21.32 |
| 10/16/2026 18:37 | 100 | 21.30 |
| 10/16/2026 18:37 | 47 | 21.29 |
| 10/16/2026 18:37 | 10 | 21.29 |
| 10/16/2026 18:37 | 43 | 21.29 |
| 10/16/2026 18:37 | 50 | 21.29 |
| 10/16/2026 18:37 | 7 | 21.29 |
| 10/16/2026 18:37 | 2 | 21.29 |
| 10/16/2026 18:36 | 1 | 21.26 |
| 10/16/2026 18:36 | 20 | 21.26 |
| 10/16/2026 18:36 | 38 | 21.275 |
| 10/16/2026 18:35 | 59 | 21.27 |
| 10/16/2026 18:35 | 18 | 21.27 |
| 10/16/2026 18:35 | 1 | 21.27 |
| 10/16/2026 18:35 | 1 | 21.27 |
| 10/16/2026 18:35 | 53 | 21.27 |
| 10/16/2026 18:35 | 20 | 21.27 |
| 10/16/2026 18:32 | 20 | 21.29 |
| 10/16/2026 18:32 | 33 | 21.29 |
| 10/16/2026 18:32 | 20 | 21.29 |
| 10/16/2026 18:30 | 100 | 21.28 |
| 10/16/2026 18:30 | 1 | 21.29 |
| 10/16/2026 18:30 | 7 | 21.29 |
| 10/16/2026 18:30 | 1 | 21.29 |
| 10/16/2026 18:30 | 34 | 21.29 |
| 10/16/2026 18:30 | 11 | 21.30 |
| 10/16/2026 18:30 | 72 | 21.30 |
| 10/16/2026 18:30 | 3 | 21.30 |
| 10/16/2026 18:30 | 1 | 21.30 |
| 10/16/2026 18:29 | 4 | 21.31 |
| 10/16/2026 18:29 | 1 | 21.31 |
| 10/16/2026 18:29 | 20 | 21.30 |
| 10/16/2026 18:26 | 30 | 21.33 |
| 10/16/2026 18:26 | 96 | 21.33 |
| 10/16/2026 18:26 | 4 | 21.33 |
| 10/16/2026 18:26 | 15 | 21.33 |
| 10/16/2026 18:26 | 35 | 21.33 |
| 10/16/2026 18:25 | 1 | 21.31 |
| 10/16/2026 18:25 | 47 | 21.31 |
| 10/16/2026 18:25 | 21 | 21.31 |
| 10/16/2026 18:25 | 27 | 21.31 |
| 10/16/2026 18:25 | 13 | 21.31 |
| 10/16/2026 18:25 | 100 | 21.31 |
| 10/16/2026 18:25 | 20 | 21.32 |
| 10/16/2026 18:25 | 1 | 21.32 |
| 10/16/2026 18:25 | 1 | 21.32 |
| 10/16/2026 18:25 | 1 | 21.32 |
| 10/16/2026 18:25 | 1 | 21.32 |
| 10/16/2026 18:25 | 1 | 21.32 |
| 10/16/2026 18:23 | 53 | 21.36 |
| 10/16/2026 18:23 | 1 | 21.36 |
| 10/16/2026 18:23 | 4 | 21.37 |
| 10/16/2026 18:22 | 4 | 21.36 |
| 10/16/2026 18:22 | 150 | 21.36 |
| 10/16/2026 18:22 | 19 | 21.34 |
| 10/16/2026 18:16 | 100 | 21.32 |
| 10/16/2026 18:16 | 51 | 21.33 |
| 10/16/2026 18:16 | 56 | 21.33 |
| 10/16/2026 18:16 | 44 | 21.33 |
| 10/16/2026 18:16 | 1 | 21.34 |
| 10/16/2026 18:16 | 55 | 21.34 |
| 10/16/2026 18:14 | 1 | 21.36 |
| 10/16/2026 18:14 | 3 | 21.36 |
| 10/16/2026 18:14 | 100 | 21.35 |
| 10/16/2026 18:14 | 80 | 21.35 |
| 10/16/2026 18:14 | 80 | 21.34 |
| 10/16/2026 18:14 | 35 | 21.33 |
| 10/16/2026 18:14 | 10 | 21.33 |
| 10/16/2026 18:13 | 17 | 21.32 |
| 10/16/2026 18:13 | 6 | 21.32 |
| 10/16/2026 18:13 | 30 | 21.32 |
| 10/16/2026 18:13 | 20 | 21.32 |
| 10/16/2026 18:13 | 59 | 21.32 |
| 10/16/2026 18:13 | 11 | 21.32 |
| 10/16/2026 18:13 | 34 | 21.32 |
| 10/16/2026 18:13 | 6 | 21.32 |
| 10/16/2026 18:13 | 3 | 21.30 |
| 10/16/2026 18:13 | 38 | 21.30 |
| 10/16/2026 18:13 | 10 | 21.30 |
| 10/16/2026 18:13 | 28 | 21.30 |
| 10/16/2026 18:13 | 38 | 21.30 |
| 10/16/2026 18:13 | 10 | 21.30 |
| 10/16/2026 18:13 | 38 | 21.30 |
| 10/16/2026 18:13 | 40 | 21.30 |
| 10/16/2026 18:13 | 38 | 21.30 |
| 10/16/2026 18:13 | 9 | 21.30 |
| 10/16/2026 18:13 | 10 | 21.30 |
| 10/16/2026 18:13 | 38 | 21.30 |
| 10/16/2026 18:13 | 13 | 21.30 |
| 10/16/2026 18:13 | 1 | 21.30 |
| 10/16/2026 18:11 | 31 | 21.30 |
| 10/16/2026 18:05 | 45 | 21.33 |
| 10/16/2026 18:04 | 100 | 21.31 |
| 10/16/2026 18:04 | 38 | 21.31 |
| 10/16/2026 18:04 | 59 | 21.31 |
| 10/16/2026 18:03 | 38 | 21.29 |
| 10/16/2026 18:03 | 53 | 21.30 |
| 10/16/2026 18:03 | 100 | 21.30 |
| 10/16/2026 18:02 | 53 | 21.31 |
| 10/16/2026 18:02 | 100 | 21.31 |
| 10/16/2026 18:02 | 1 | 21.32 |
| 10/16/2026 18:02 | 1 | 21.32 |
| 10/16/2026 18:02 | 53 | 21.32 |
| 10/16/2026 18:02 | 20 | 21.32 |
| 10/16/2026 18:01 | 29 | 21.33 |
| 10/16/2026 18:01 | 28 | 21.33 |
| 10/16/2026 18:01 | 13 | 21.34 |
| 10/16/2026 18:01 | 39 | 21.34 |
| 10/16/2026 18:00 | 1 | 21.34 |
| 10/16/2026 17:59 | 20 | 21.36 |
| 10/16/2026 17:59 | 12 | 21.36 |
| 10/16/2026 17:59 | 20 | 21.37 |
| 10/16/2026 17:59 | 47 | 21.37 |
| 10/16/2026 17:59 | 19 | 21.37 |
| 10/16/2026 17:59 | 19 | 21.37 |
| 10/16/2026 17:59 | 1 | 21.38 |
| 10/16/2026 17:59 | 100 | 21.38 |
| 10/16/2026 17:57 | 1 | 21.40 |
| 10/16/2026 17:57 | 25 | 21.40 |
| 10/16/2026 17:57 | 53 | 21.41 |
| 10/16/2026 17:51 | 10 | 21.43 |
| 10/16/2026 17:51 | 100 | 21.425 |
| 10/16/2026 17:51 | 28 | 21.41 |
| 10/16/2026 17:51 | 2 | 21.41 |
| 10/16/2026 17:51 | 31 | 21.41 |
| 10/16/2026 17:51 | 28 | 21.41 |
| 10/16/2026 17:51 | 2 | 21.41 |
| 10/16/2026 17:51 | 15 | 21.42 |
| 10/16/2026 17:51 | 16 | 21.42 |
| 10/16/2026 17:51 | 69 | 21.42 |
| 10/16/2026 17:51 | 3 | 21.41 |
| 10/16/2026 17:51 | 7 | 21.41 |
| 10/16/2026 17:49 | 2 | 21.43 |
| 10/16/2026 17:49 | 51 | 21.43 |
| 10/16/2026 17:48 | 100 | 21.44 |
| 10/16/2026 17:48 | 53 | 21.45 |
| 10/16/2026 17:46 | 100 | 21.45 |
| 10/16/2026 17:46 | 178 | 21.44 |
| 10/16/2026 17:46 | 22 | 21.43 |
| 10/16/2026 17:46 | 10 | 21.43 |
| 10/16/2026 17:46 | 32 | 21.43 |
| 10/16/2026 17:46 | 17 | 21.42 |
| 10/16/2026 17:46 | 15 | 21.42 |
| 10/16/2026 17:46 | 100 | 21.42 |
| 10/16/2026 17:44 | 1 | 21.395 |
| 10/16/2026 17:44 | 100 | 21.38 |
| 10/16/2026 17:42 | 38 | 21.405 |
| 10/16/2026 17:41 | 1 | 21.42 |
| 10/16/2026 17:41 | 67 | 21.42 |
| 10/16/2026 17:41 | 72 | 21.42 |
| 10/16/2026 17:41 | 56 | 21.44 |
| 10/16/2026 17:41 | 58 | 21.44 |
| 10/16/2026 17:41 | 2 | 21.44 |
| 10/16/2026 17:41 | 100 | 21.44 |
| 10/16/2026 17:41 | 32 | 21.46 |
| 10/16/2026 17:41 | 68 | 21.46 |
| 10/16/2026 17:41 | 20 | 21.47 |
| 10/16/2026 17:38 | 47 | 21.47 |
| 10/16/2026 17:38 | 53 | 21.47 |
| 10/16/2026 17:38 | 24 | 21.50 |
| 10/16/2026 17:37 | 50 | 21.51 |
| 10/16/2026 17:37 | 50 | 21.51 |
| 10/16/2026 17:37 | 150 | 21.51 |
| 10/16/2026 17:37 | 100 | 21.51 |
| 10/16/2026 17:37 | 100 | 21.49 |
| 10/16/2026 17:37 | 23 | 21.49 |
| 10/16/2026 17:37 | 77 | 21.49 |
| 10/16/2026 17:37 | 80 | 21.49 |
| 10/16/2026 17:37 | 20 | 21.50 |
| 10/16/2026 17:37 | 80 | 21.50 |
| 10/16/2026 17:37 | 100 | 21.50 |
| 10/16/2026 17:37 | 57 | 21.50 |
| 10/16/2026 17:37 | 100 | 21.50 |
| 10/16/2026 17:37 | 80 | 21.50 |
| 10/16/2026 17:37 | 10 | 21.53 |
| 10/16/2026 17:37 | 100 | 21.53 |
| 10/16/2026 17:37 | 246 | 21.55 |
| 10/16/2026 17:37 | 35 | 21.55 |
| 10/16/2026 17:37 | 154 | 21.55 |
| 10/16/2026 17:37 | 10 | 21.56 |
| 10/16/2026 17:37 | 100 | 21.55 |
| 10/16/2026 17:37 | 18 | 21.55 |
| 10/16/2026 17:37 | 35 | 21.55 |
| 10/16/2026 17:37 | 3 | 21.56 |
| 10/16/2026 17:36 | 28 | 21.54 |
| 10/16/2026 17:36 | 3 | 21.54 |
| 10/16/2026 17:34 | 40 | 21.54 |
| 10/16/2026 17:34 | 16 | 21.54 |
| 10/16/2026 17:34 | 1 | 21.54 |
| 10/16/2026 17:34 | 1 | 21.54 |
| 10/16/2026 17:34 | 1 | 21.54 |
| 10/16/2026 17:34 | 1 | 21.54 |
| 10/16/2026 17:34 | 20 | 21.54 |
| 10/16/2026 17:34 | 80 | 21.54 |
| 10/16/2026 17:33 | 3 | 21.55 |
| 10/16/2026 17:31 | 100 | 21.58 |
| 10/16/2026 17:30 | 20 | 21.58 |
| 10/16/2026 17:30 | 3 | 21.55 |
| 10/16/2026 17:29 | 2 | 21.55 |
| 10/16/2026 17:29 | 50 | 21.55 |
| 10/16/2026 17:29 | 6 | 21.55 |
| 10/16/2026 17:28 | 100 | 21.57 |
| 10/16/2026 17:28 | 5 | 21.57 |
| 10/16/2026 17:28 | 100 | 21.57 |
| 10/16/2026 17:27 | 50 | 21.575 |
| 10/16/2026 17:27 | 50 | 21.58 |
| 10/16/2026 17:27 | 100 | 21.58 |
| 10/16/2026 17:27 | 12 | 21.62 |
| 10/16/2026 17:27 | 100 | 21.63 |
| 10/16/2026 17:27 | 6 | 21.63 |
| 10/16/2026 17:27 | 6 | 21.63 |
| 10/16/2026 17:27 | 100 | 21.65 |
| 10/16/2026 17:27 | 2 | 21.65 |
| 10/16/2026 17:27 | 69 | 21.66 |
| 10/16/2026 17:27 | 33 | 21.66 |
| 10/16/2026 17:26 | 20 | 21.68 |
| 10/16/2026 17:25 | 1 | 21.69 |
| 10/16/2026 17:25 | 46 | 21.70 |
| 10/16/2026 17:23 | 100 | 21.69 |
| 10/16/2026 17:21 | 8 | 21.73 |
| 10/16/2026 17:21 | 38 | 21.73 |
| 10/16/2026 17:21 | 761 | 21.73 |
| 10/16/2026 17:21 | 72 | 21.73 |
| 10/16/2026 17:21 | 28 | 21.74 |
| 10/16/2026 17:21 | 28 | 21.73 |
| 10/16/2026 17:21 | 18 | 21.73 |
| 10/16/2026 17:21 | 28 | 21.73 |
| 10/16/2026 17:21 | 100 | 21.75 |
| 10/16/2026 17:21 | 100 | 21.74 |
| 10/16/2026 17:21 | 3 | 21.70 |
| 10/16/2026 17:19 | 3 | 21.71 |
| 10/16/2026 17:17 | 30 | 21.68 |
| 10/16/2026 17:17 | 20 | 21.73 |
| 10/16/2026 17:17 | 15 | 21.77 |
| 10/16/2026 17:16 | 4 | 21.77 |
| 10/16/2026 17:16 | 13 | 21.78 |
| 10/16/2026 17:16 | 34 | 21.78 |
| 10/16/2026 17:16 | 10 | 21.78 |
| 10/16/2026 17:16 | 46 | 21.78 |
| 10/16/2026 17:16 | 30 | 21.78 |
| 10/16/2026 17:16 | 100 | 21.78 |
| 10/16/2026 17:16 | 47 | 21.78 |
| 10/16/2026 17:16 | 53 | 21.78 |
| 10/16/2026 17:16 | 1 | 21.79 |
| 10/16/2026 17:16 | 1 | 21.79 |
| 10/16/2026 17:13 | 4 | 21.81 |
| 10/16/2026 17:13 | 3 | 21.81 |
| 10/16/2026 17:12 | 12 | 21.80 |
| 10/16/2026 17:12 | 12 | 21.82 |
| 10/16/2026 17:12 | 52 | 21.81 |
| 10/16/2026 17:12 | 150 | 21.795 |
| 10/16/2026 17:12 | 6 | 21.80 |
| 10/16/2026 17:12 | 94 | 21.80 |
| 10/16/2026 17:12 | 6 | 21.79 |
| 10/16/2026 17:12 | 24 | 21.79 |
| 10/16/2026 17:12 | 3 | 21.79 |
| 10/16/2026 17:12 | 5 | 21.79 |
| 10/16/2026 17:12 | 6 | 21.78 |
| 10/16/2026 17:11 | 6 | 21.76 |
| 10/16/2026 17:11 | 5 | 21.76 |
| 10/16/2026 17:10 | 10 | 21.77 |
| 10/16/2026 17:10 | 5 | 21.78 |
| 10/16/2026 17:10 | 11 | 21.78 |
| 10/16/2026 17:10 | 61 | 21.785 |
| 10/16/2026 17:09 | 14 | 21.80 |
| 10/16/2026 17:09 | 14 | 21.80 |
| 10/16/2026 17:09 | 5 | 21.80 |
| 10/16/2026 17:09 | 34 | 21.80 |
| 10/16/2026 17:09 | 3 | 21.80 |
| 10/16/2026 17:09 | 5 | 21.80 |
| 10/16/2026 17:09 | 14 | 21.79 |
| 10/16/2026 17:09 | 6 | 21.79 |
| 10/16/2026 17:09 | 40 | 21.80 |
| 10/16/2026 17:09 | 50 | 21.79 |
| 10/16/2026 17:09 | 83 | 21.80 |
| 10/16/2026 17:09 | 40 | 21.80 |
| 10/16/2026 17:09 | 57 | 21.79 |
| 10/16/2026 17:09 | 40 | 21.79 |
| 10/16/2026 17:09 | 10 | 21.78 |
| 10/16/2026 17:09 | 33 | 21.78 |
| 10/16/2026 17:09 | 7 | 21.78 |
| 10/16/2026 17:08 | 7 | 21.80 |
| 10/16/2026 17:07 | 7 | 21.79 |
| 10/16/2026 17:06 | 4 | 21.79 |
| 10/16/2026 17:03 | 70 | 21.78 |
| 10/16/2026 17:03 | 100 | 21.76 |
| 10/16/2026 17:03 | 20 | 21.77 |
| 10/16/2026 17:02 | 73 | 21.79 |
| 10/16/2026 17:02 | 67 | 21.78 |
| 10/16/2026 17:02 | 8 | 21.78 |
| 10/16/2026 17:02 | 20 | 21.78 |
| 10/16/2026 17:02 | 100 | 21.79 |
| 10/16/2026 17:02 | 20 | 21.80 |
| 10/16/2026 17:01 | 14 | 21.82 |
| 10/16/2026 17:01 | 42 | 21.82 |
| 10/16/2026 17:01 | 100 | 21.82 |
| 10/16/2026 17:01 | 3 | 21.82 |
| 10/16/2026 17:01 | 30 | 21.82 |
| 10/16/2026 17:01 | 55 | 21.82 |
| 10/16/2026 17:01 | 12 | 21.82 |
| 10/16/2026 17:01 | 16 | 21.83 |
| 10/16/2026 17:01 | 52 | 21.83 |
| 10/16/2026 17:01 | 20 | 21.83 |
| 10/16/2026 17:01 | 4 | 21.845 |
| 10/16/2026 17:01 | 76 | 21.845 |
| 10/16/2026 17:01 | 20 | 21.845 |
| 10/16/2026 17:00 | 28 | 21.83 |
| 10/16/2026 17:00 | 38 | 21.83 |
| 10/16/2026 16:59 | 13 | 21.86 |
| 10/16/2026 16:59 | 100 | 21.85 |
| 10/16/2026 16:59 | 5 | 21.85 |
| 10/16/2026 16:59 | 38 | 21.83 |
| 10/16/2026 16:59 | 5 | 21.84 |
| 10/16/2026 16:59 | 89 | 21.84 |
| 10/16/2026 16:59 | 10 | 21.84 |
| 10/16/2026 16:59 | 1 | 21.83 |
| 10/16/2026 16:59 | 8 | 21.82 |
| 10/16/2026 16:59 | 94 | 21.81 |
| 10/16/2026 16:59 | 6 | 21.81 |
| 10/16/2026 16:59 | 8 | 21.81 |
| 10/16/2026 16:59 | 2 | 21.81 |
| 10/16/2026 16:59 | 1 | 21.80 |
| 10/16/2026 16:59 | 7 | 21.79 |
| 10/16/2026 16:59 | 41 | 21.79 |
| 10/16/2026 16:59 | 5 | 21.79 |
| 10/16/2026 16:59 | 38 | 21.775 |
| 10/16/2026 16:59 | 16 | 21.78 |
| 10/16/2026 16:59 | 22 | 21.78 |
| 10/16/2026 16:58 | 38 | 21.78 |
| 10/16/2026 16:58 | 18 | 21.78 |
| 10/16/2026 16:58 | 5 | 21.78 |
| 10/16/2026 16:58 | 10 | 21.775 |
| 10/16/2026 16:58 | 100 | 21.775 |
| 10/16/2026 16:58 | 38 | 21.77 |
| 10/16/2026 16:58 | 1 | 21.77 |
| 10/16/2026 16:57 | 38 | 21.76 |
| 10/16/2026 16:56 | 98 | 21.76 |
| 10/16/2026 16:56 | 100 | 21.76 |
| 10/16/2026 16:56 | 5 | 21.76 |
| 10/16/2026 16:56 | 77 | 21.75 |
| 10/16/2026 16:56 | 2 | 21.75 |
| 10/16/2026 16:56 | 1 | 21.73 |
| 10/16/2026 16:56 | 1 | 21.73 |
| 10/16/2026 16:56 | 1 | 21.73 |
| 10/16/2026 16:56 | 2 | 21.73 |
| 10/16/2026 16:56 | 1 | 21.73 |
| 10/16/2026 16:56 | 1 | 21.73 |
| 10/16/2026 16:56 | 1 | 21.73 |
| 10/16/2026 16:56 | 6 | 21.73 |
| 10/16/2026 16:56 | 2 | 21.73 |
| 10/16/2026 16:56 | 3 | 21.73 |
| 10/16/2026 16:56 | 1 | 21.73 |
| 10/16/2026 16:56 | 1 | 21.73 |
| 10/16/2026 16:56 | 4 | 21.73 |
| 10/16/2026 16:56 | 2 | 21.73 |
| 10/16/2026 16:56 | 3 | 21.73 |
| 10/16/2026 16:56 | 1 | 21.73 |
| 10/16/2026 16:56 | 2 | 21.73 |
| 10/16/2026 16:56 | 4 | 21.73 |
| 10/16/2026 16:56 | 2 | 21.73 |
| 10/16/2026 16:56 | 4 | 21.73 |
| 10/16/2026 16:56 | 6 | 21.73 |
| 10/16/2026 16:56 | 2 | 21.73 |
| 10/16/2026 16:56 | 1 | 21.73 |
| 10/16/2026 16:56 | 12 | 21.73 |
| 10/16/2026 16:56 | 47 | 21.73 |
| 10/16/2026 16:56 | 572 | 21.73 |
| 10/16/2026 16:55 | 38 | 21.715 |
| 10/16/2026 16:55 | 3 | 21.70 |
| 10/16/2026 16:55 | 76 | 21.72 |
| 10/16/2026 16:55 | 200 | 21.73 |
| 10/16/2026 16:55 | 35 | 21.74 |
| 10/16/2026 16:55 | 8 | 21.74 |
| 10/16/2026 16:55 | 2 | 21.74 |
| 10/16/2026 16:55 | 100 | 21.73 |
| 10/16/2026 16:55 | 1 | 21.73 |
| 10/16/2026 16:55 | 1 | 21.73 |
| 10/16/2026 16:55 | 1 | 21.73 |
| 10/16/2026 16:55 | 30 | 21.73 |
| 10/16/2026 16:55 | 44 | 21.73 |
| 10/16/2026 16:55 | 98 | 21.73 |
| 10/16/2026 16:55 | 2 | 21.73 |
| 10/16/2026 16:55 | 100 | 21.73 |
| 10/16/2026 16:55 | 44 | 21.72 |
| 10/16/2026 16:55 | 5 | 21.72 |
| 10/16/2026 16:55 | 44 | 21.71 |
| 10/16/2026 16:55 | 8 | 21.71 |
| 10/16/2026 16:55 | 2 | 21.71 |
| 10/16/2026 16:55 | 44 | 21.70 |
| 10/16/2026 16:55 | 1 | 21.69 |
| 10/16/2026 16:55 | 1 | 21.69 |
| 10/16/2026 16:55 | 5 | 21.69 |
| 10/16/2026 16:55 | 1 | 21.69 |
| 10/16/2026 16:55 | 1 | 21.69 |
| 10/16/2026 16:55 | 1 | 21.69 |
| 10/16/2026 16:55 | 1 | 21.69 |
| 10/16/2026 16:55 | 1 | 21.69 |
| 10/16/2026 16:55 | 1 | 21.69 |
| 10/16/2026 16:55 | 1 | 21.69 |
| 10/16/2026 16:55 | 1 | 21.69 |
| 10/16/2026 16:55 | 1 | 21.69 |
| 10/16/2026 16:55 | 1 | 21.69 |
| 10/16/2026 16:55 | 1 | 21.69 |
| 10/16/2026 16:55 | 31 | 21.69 |
| 10/16/2026 16:55 | 2 | 21.69 |
| 10/16/2026 16:54 | 3 | 21.69 |
| 10/16/2026 16:52 | 12 | 21.68 |
| 10/16/2026 16:52 | 10 | 21.68 |
| 10/16/2026 16:52 | 31 | 21.67 |
| 10/16/2026 16:52 | 1 | 21.67 |
| 10/16/2026 16:51 | 38 | 21.655 |
| 10/16/2026 16:51 | 50 | 21.65 |
| 10/16/2026 16:51 | 18 | 21.65 |
| 10/16/2026 16:51 | 1 | 21.63 |
| 10/16/2026 16:51 | 7 | 21.63 |
| 10/16/2026 16:51 | 49 | 21.63 |
| 10/16/2026 16:51 | 16 | 21.63 |
| 10/16/2026 16:51 | 125 | 21.63 |
| 10/16/2026 16:51 | 75 | 21.63 |
| 10/16/2026 16:51 | 10 | 21.61 |
| 10/16/2026 16:51 | 100 | 21.61 |
| 10/16/2026 16:51 | 49 | 21.61 |
| 10/16/2026 16:51 | 5 | 21.61 |
| 10/16/2026 16:50 | 69 | 21.57 |
| 10/16/2026 16:50 | 62 | 21.57 |
| 10/16/2026 16:50 | 40 | 21.55 |
| 10/16/2026 16:50 | 30 | 21.55 |
| 10/16/2026 16:50 | 30 | 21.55 |
| 10/16/2026 16:50 | 70 | 21.55 |
| 10/16/2026 16:50 | 62 | 21.54 |
| 10/16/2026 16:50 | 7 | 21.54 |
| 10/16/2026 16:50 | 69 | 21.54 |
| 10/16/2026 16:50 | 100 | 21.54 |
| 10/16/2026 16:50 | 19 | 21.54 |
| 10/16/2026 16:50 | 607 | 21.54 |
| 10/16/2026 16:50 | 32 | 21.54 |
| 10/16/2026 16:50 | 62 | 21.54 |
| 10/16/2026 16:50 | 69 | 21.54 |
| 10/16/2026 16:50 | 69 | 21.54 |
| 10/16/2026 16:50 | 100 | 21.53 |
| 10/16/2026 16:50 | 60 | 21.53 |
| 10/16/2026 16:50 | 18 | 21.53 |
| 10/16/2026 16:50 | 82 | 21.53 |
| 10/16/2026 16:50 | 100 | 21.53 |
| 10/16/2026 16:50 | 19 | 21.56 |
| 10/16/2026 16:50 | 10 | 21.57 |
| 10/16/2026 16:50 | 6 | 21.57 |
| 10/16/2026 16:50 | 19 | 21.57 |
| 10/16/2026 16:50 | 19 | 21.57 |
| 10/16/2026 16:50 | 6 | 21.59 |
| 10/16/2026 16:50 | 100 | 21.58 |
| 10/16/2026 16:50 | 120 | 21.59 |
| 10/16/2026 16:50 | 13 | 21.59 |
| 10/16/2026 16:50 | 80 | 21.58 |
| 10/16/2026 16:50 | 100 | 21.58 |
| 10/16/2026 16:50 | 6 | 21.58 |
| 10/16/2026 16:50 | 20 | 21.59 |
| 10/16/2026 16:50 | 100 | 21.59 |
| 10/16/2026 16:50 | 100 | 21.59 |
| 10/16/2026 16:50 | 57 | 21.60 |
| 10/16/2026 16:50 | 12 | 21.62 |
| 10/16/2026 16:50 | 69 | 21.62 |
| 10/16/2026 16:50 | 50 | 21.62 |
| 10/16/2026 16:50 | 100 | 21.62 |
| 10/16/2026 16:50 | 16 | 21.61 |
| 10/16/2026 16:50 | 45 | 21.61 |
| 10/16/2026 16:50 | 16 | 21.61 |
| 10/16/2026 16:50 | 100 | 21.61 |
| 10/16/2026 16:50 | 100 | 21.63 |
| 10/16/2026 16:50 | 55 | 21.60 |
| 10/16/2026 16:50 | 55 | 21.60 |
| 10/16/2026 16:50 | 100 | 21.61 |
| 10/16/2026 16:50 | 100 | 21.61 |
| 10/16/2026 16:50 | 100 | 21.62 |
| 10/16/2026 16:50 | 100 | 21.62 |
| 10/16/2026 16:50 | 100 | 21.63 |
| 10/16/2026 16:50 | 3 | 21.64 |
| 10/16/2026 16:50 | 3 | 21.64 |
| 10/16/2026 16:50 | 179 | 21.64 |
| 10/16/2026 16:50 | 121 | 21.64 |
| 10/16/2026 16:49 | 50 | 21.63 |
| 10/16/2026 16:49 | 150 | 21.63 |
| 10/16/2026 16:46 | 2 | 21.60 |
| 10/16/2026 16:43 | 97 | 21.60 |
| 10/16/2026 16:43 | 48 | 21.60 |
| 10/16/2026 16:43 | 28 | 21.66 |
| 10/16/2026 16:43 | 1 | 21.63 |
| 10/16/2026 16:43 | 24 | 21.63 |
| 10/16/2026 16:42 | 38 | 21.63 |
| 10/16/2026 16:42 | 38 | 21.63 |
| 10/16/2026 16:42 | 117 | 21.63 |
| 10/16/2026 16:42 | 92 | 21.64 |
| 10/16/2026 16:42 | 8 | 21.64 |
| 10/16/2026 16:42 | 6 | 21.65 |
| 10/16/2026 16:40 | 10 | 21.68 |
| 10/16/2026 16:40 | 20 | 21.68 |
| 10/16/2026 16:40 | 80 | 21.68 |
| 10/16/2026 16:40 | 100 | 21.69 |
| 10/16/2026 16:38 | 100 | 21.73 |
| 10/16/2026 16:36 | 57 | 21.72 |
| 10/16/2026 16:33 | 100 | 21.76 |
| 10/16/2026 16:26 | 27 | 21.76 |
| 10/16/2026 16:26 | 8 | 21.76 |
| 10/16/2026 16:26 | 17 | 21.76 |
| 10/16/2026 16:26 | 71 | 21.76 |
| 10/16/2026 16:26 | 100 | 21.76 |
| 10/16/2026 16:26 | 1 | 21.76 |
| 10/16/2026 16:26 | 44 | 21.77 |
| 10/16/2026 16:24 | 5 | 21.82 |
| 10/16/2026 16:23 | 1 | 21.77 |
| 10/16/2026 16:21 | 45 | 21.77 |
| 10/16/2026 16:20 | 38 | 21.79 |
| 10/16/2026 16:20 | 5 | 21.80 |
| 10/16/2026 16:20 | 8 | 21.80 |
| 10/16/2026 16:20 | 6 | 21.80 |
| 10/16/2026 16:18 | 100 | 21.79 |
| 10/16/2026 16:18 | 5 | 21.79 |
| 10/16/2026 16:18 | 2 | 21.79 |
| 10/16/2026 16:18 | 191 | 21.79 |
| 10/16/2026 16:18 | 9 | 21.79 |
| 10/16/2026 16:15 | 12 | 21.80 |
| 10/16/2026 16:15 | 12 | 21.79 |
| 10/16/2026 16:15 | 100 | 21.78 |
| 10/16/2026 16:15 | 1 | 21.78 |
| 10/16/2026 16:15 | 48 | 21.765 |
| 10/16/2026 16:15 | 22 | 21.75 |
| 10/16/2026 16:15 | 8 | 21.75 |
| 10/16/2026 16:14 | 1 | 21.73 |
| 10/16/2026 16:14 | 100 | 21.73 |
| 10/16/2026 16:14 | 1 | 21.73 |
| 10/16/2026 16:14 | 1 | 21.75 |
| 10/16/2026 16:13 | 12 | 21.75 |
| 10/16/2026 16:12 | 13 | 21.77 |
| 10/16/2026 16:11 | 3 | 21.79 |
| 10/16/2026 16:11 | 4 | 21.81 |
| 10/16/2026 16:11 | 7 | 21.82 |
| 10/16/2026 16:11 | 1 | 21.82 |
| 10/16/2026 16:11 | 10 | 21.82 |
| 10/16/2026 16:11 | 90 | 21.82 |
| 10/16/2026 16:11 | 10 | 21.83 |
| 10/16/2026 16:11 | 11 | 21.84 |
| 10/16/2026 16:11 | 1 | 21.84 |
| 10/16/2026 16:09 | 15 | 21.88 |
| 10/16/2026 16:08 | 38 | 21.905 |
| 10/16/2026 16:08 | 81 | 21.90 |
| 10/16/2026 16:08 | 18 | 21.91 |
| 10/16/2026 16:08 | 10 | 21.91 |
| 10/16/2026 16:08 | 1 | 21.92 |
| 10/16/2026 16:07 | 1 | 21.93 |
| 10/16/2026 16:07 | 6 | 21.93 |
| 10/16/2026 16:07 | 1 | 21.93 |
| 10/16/2026 16:07 | 1 | 21.99 |
| 10/16/2026 15:53 | 1 | 22.12 |
| 10/16/2026 15:53 | 24 | 22.12 |
| 10/16/2026 15:53 | 176 | 22.12 |
| 10/16/2026 15:51 | 100 | 22.185 |
| 10/16/2026 15:51 | 4 | 22.22 |
| 10/16/2026 15:51 | 58 | 22.22 |
| 10/16/2026 15:47 | 1 | 22.125 |
| 10/16/2026 15:46 | 1 | 22.125 |
| 10/16/2026 15:46 | 2 | 22.125 |
| 10/16/2026 15:46 | 1 | 22.125 |
| 10/16/2026 15:46 | 1 | 22.125 |
| 10/16/2026 15:46 | 5 | 22.16 |
| 10/16/2026 15:45 | 1 | 22.145 |
| 10/16/2026 15:45 | 1 | 22.25 |
| 10/16/2026 15:45 | 3 | 22.18 |
| 10/16/2026 15:45 | 11 | 22.14 |
| 10/16/2026 15:45 | 3 | 22.14 |
| 10/16/2026 15:45 | 1 | 22.14 |
| 10/16/2026 15:45 | 12 | 22.14 |
| 10/16/2026 15:42 | 2 | 22.095 |
| 10/16/2026 15:42 | 6 | 22.09 |
| 10/16/2026 15:41 | 100 | 21.99 |
| 10/16/2026 15:41 | 12 | 22.12 |
| 10/16/2026 15:41 | 2 | 22.095 |
| 10/16/2026 15:41 | 12 | 22.095 |
| 10/16/2026 15:41 | 2 | 22.095 |
| 10/16/2026 15:41 | 12 | 22.09 |
| 10/16/2026 15:41 | 1 | 22.09 |
| 10/16/2026 15:41 | 12 | 22.065 |
| 10/16/2026 15:41 | 1 | 22.065 |
| 10/16/2026 15:41 | 1 | 22.065 |
| 10/16/2026 15:41 | 1 | 22.065 |
| 10/16/2026 15:41 | 12 | 22.06 |
| 10/16/2026 15:41 | 100 | 22.10 |
| 10/16/2026 15:41 | 1 | 22.03 |
| 10/16/2026 15:40 | 4 | 22.10 |
| 10/16/2026 15:40 | 13 | 22.13 |
| 10/16/2026 15:40 | 24 | 22.10 |
| 10/16/2026 15:40 | 76 | 22.10 |
| 10/16/2026 15:40 | 100 | 21.98 |
| 10/16/2026 15:40 | 86 | 21.98 |
| 10/16/2026 15:40 | 2 | 21.98 |
| 10/16/2026 15:40 | 90 | 21.98 |
| 10/16/2026 15:40 | 100 | 21.99 |
| 10/16/2026 15:40 | 100 | 22.03 |
| 10/16/2026 15:40 | 100 | 22.03 |
| 10/16/2026 15:40 | 100 | 22.03 |
| 10/16/2026 15:40 | 100 | 22.02 |
| 10/16/2026 15:40 | 75 | 21.92 |
| 10/16/2026 15:40 | 14 | 21.92 |
| 10/16/2026 15:40 | 11 | 21.92 |
| 10/16/2026 15:40 | 100 | 21.94 |
| 10/16/2026 15:40 | 200 | 21.98 |
| 10/16/2026 15:40 | 100 | 21.98 |
| 10/16/2026 15:40 | 86 | 21.98 |
| 10/16/2026 15:40 | 14 | 21.98 |
| 10/16/2026 15:40 | 111 | 21.98 |
| 10/16/2026 15:40 | 100 | 21.92 |
| 10/16/2026 15:40 | 100 | 21.93 |
| 10/16/2026 15:40 | 100 | 21.93 |
| 10/16/2026 15:40 | 100 | 21.93 |
| 10/16/2026 15:40 | 100 | 21.93 |
| 10/16/2026 15:40 | 100 | 21.94 |
| 10/16/2026 15:40 | 100 | 21.975 |
| 10/16/2026 15:40 | 100 | 21.975 |
| 10/16/2026 15:40 | 100 | 22.02 |
| 10/16/2026 15:40 | 100 | 22.02 |
| 10/16/2026 15:40 | 100 | 22.02 |
| 10/16/2026 15:40 | 100 | 22.02 |
| 10/16/2026 15:40 | 100 | 21.99 |
| 10/16/2026 15:40 | 10 | 22.00 |
| 10/16/2026 15:40 | 13 | 21.99 |
| 10/16/2026 15:40 | 49 | 21.90 |
| 10/16/2026 15:40 | 46 | 21.90 |
| 10/16/2026 15:40 | 149 | 21.87 |
| 10/16/2026 15:40 | 1 | 21.87 |
| 10/16/2026 15:35 | 6 | 21.73 |
| 10/16/2026 15:33 | 20 | 21.56 |
| 10/16/2026 15:31 | 1 | 21.69 |
| 10/16/2026 15:30 | 11 | 21.54 |
| 10/16/2026 15:30 | 13804 | 21.68 |