Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:57
|
Bid Volume |
Ask
08/14/2026 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
23.83
+0.10
(
+0.42% )
|
23.83
|
1,600 |
23.84
|
700 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 23.83 |
| 08/14/2026 23:20 | � | 23.83 |
| 08/14/2026 22:30 | � | 23.83 |
| 08/14/2026 22:00 | 1 | 23.83 |
| 08/14/2026 22:00 | � | 23.83 |
| 08/14/2026 22:00 | 100057 | 23.83 |
| 08/14/2026 21:59 | 1 | 23.84 |
| 08/14/2026 21:59 | 8 | 23.84 |
| 08/14/2026 21:59 | 136 | 23.84 |
| 08/14/2026 21:59 | 100 | 23.83 |
| 08/14/2026 21:59 | 200 | 23.83 |
| 08/14/2026 21:59 | 61 | 23.83 |
| 08/14/2026 21:59 | 100 | 23.83 |
| 08/14/2026 21:59 | 1 | 23.825 |
| 08/14/2026 21:59 | 2 | 23.83 |
| 08/14/2026 21:59 | 77 | 23.825 |
| 08/14/2026 21:59 | 70 | 23.825 |
| 08/14/2026 21:59 | 1 | 23.825 |
| 08/14/2026 21:59 | 200 | 23.83 |
| 08/14/2026 21:59 | 37 | 23.83 |
| 08/14/2026 21:59 | 1 | 23.83 |
| 08/14/2026 21:59 | 200 | 23.82 |
| 08/14/2026 21:59 | 19 | 23.82 |
| 08/14/2026 21:59 | 1 | 23.82 |
| 08/14/2026 21:59 | 4 | 23.82 |
| 08/14/2026 21:59 | 100 | 23.81 |
| 08/14/2026 21:59 | 182 | 23.81 |
| 08/14/2026 21:59 | 9 | 23.81 |
| 08/14/2026 21:59 | 11 | 23.81 |
| 08/14/2026 21:59 | 1 | 23.81 |
| 08/14/2026 21:59 | 14 | 23.81 |
| 08/14/2026 21:59 | 1 | 23.81 |
| 08/14/2026 21:59 | 1 | 23.81 |
| 08/14/2026 21:59 | 1 | 23.81 |
| 08/14/2026 21:59 | 1 | 23.81 |
| 08/14/2026 21:59 | 2 | 23.81 |
| 08/14/2026 21:59 | 1 | 23.81 |
| 08/14/2026 21:59 | 67 | 23.81 |
| 08/14/2026 21:59 | 164 | 23.81 |
| 08/14/2026 21:59 | 1 | 23.81 |
| 08/14/2026 21:59 | 35 | 23.81 |
| 08/14/2026 21:59 | 6 | 23.81 |
| 08/14/2026 21:59 | 2 | 23.81 |
| 08/14/2026 21:59 | 1 | 23.805 |
| 08/14/2026 21:59 | 5 | 23.81 |
| 08/14/2026 21:59 | 99 | 23.81 |
| 08/14/2026 21:59 | 188 | 23.81 |
| 08/14/2026 21:59 | 10 | 23.81 |
| 08/14/2026 21:59 | 190 | 23.81 |
| 08/14/2026 21:59 | 10 | 23.81 |
| 08/14/2026 21:59 | 100 | 23.81 |
| 08/14/2026 21:59 | 811 | 23.80 |
| 08/14/2026 21:59 | 200 | 23.80 |
| 08/14/2026 21:59 | 100 | 23.80 |
| 08/14/2026 21:59 | 30 | 23.80 |
| 08/14/2026 21:59 | 149 | 23.80 |
| 08/14/2026 21:59 | 1 | 23.80 |
| 08/14/2026 21:59 | 10 | 23.80 |
| 08/14/2026 21:59 | 5 | 23.80 |
| 08/14/2026 21:59 | 361 | 23.80 |
| 08/14/2026 21:59 | 1481 | 23.80 |
| 08/14/2026 21:59 | 100 | 23.80 |
| 08/14/2026 21:59 | 100 | 23.80 |
| 08/14/2026 21:59 | 29 | 23.80 |
| 08/14/2026 21:59 | 2 | 23.80 |
| 08/14/2026 21:59 | 100 | 23.80 |
| 08/14/2026 21:59 | 100 | 23.80 |
| 08/14/2026 21:59 | 100 | 23.80 |
| 08/14/2026 21:59 | 50 | 23.80 |
| 08/14/2026 21:59 | 53 | 23.80 |
| 08/14/2026 21:59 | 164 | 23.80 |
| 08/14/2026 21:59 | 100 | 23.80 |
| 08/14/2026 21:59 | 53 | 23.80 |
| 08/14/2026 21:59 | 29 | 23.80 |
| 08/14/2026 21:59 | 77 | 23.79 |
| 08/14/2026 21:59 | 570 | 23.79 |
| 08/14/2026 21:59 | 11 | 23.79 |
| 08/14/2026 21:59 | 100 | 23.79 |
| 08/14/2026 21:59 | 208 | 23.79 |
| 08/14/2026 21:59 | 27 | 23.79 |
| 08/14/2026 21:59 | 208 | 23.79 |
| 08/14/2026 21:59 | 26 | 23.79 |
| 08/14/2026 21:59 | 274 | 23.80 |
| 08/14/2026 21:59 | 26 | 23.80 |
| 08/14/2026 21:59 | 200 | 23.79 |
| 08/14/2026 21:59 | 78 | 23.79 |
| 08/14/2026 21:59 | 2 | 23.79 |
| 08/14/2026 21:59 | 200 | 23.79 |
| 08/14/2026 21:59 | 200 | 23.79 |
| 08/14/2026 21:59 | 300 | 23.79 |
| 08/14/2026 21:59 | 199 | 23.79 |
| 08/14/2026 21:59 | 1 | 23.79 |
| 08/14/2026 21:59 | 100 | 23.79 |
| 08/14/2026 21:59 | 199 | 23.79 |
| 08/14/2026 21:59 | 19 | 23.79 |
| 08/14/2026 21:59 | 181 | 23.79 |
| 08/14/2026 21:59 | 35 | 23.79 |
| 08/14/2026 21:59 | 82 | 23.79 |
| 08/14/2026 21:59 | 101 | 23.80 |
| 08/14/2026 21:59 | 20 | 23.79 |
| 08/14/2026 21:59 | 37 | 23.79 |
| 08/14/2026 21:59 | 31 | 23.79 |
| 08/14/2026 21:59 | 3 | 23.80 |
| 08/14/2026 21:59 | 166 | 23.79 |
| 08/14/2026 21:59 | 51 | 23.79 |
| 08/14/2026 21:59 | 500 | 23.79 |
| 08/14/2026 21:59 | 34 | 23.79 |
| 08/14/2026 21:59 | 23 | 23.79 |
| 08/14/2026 21:59 | 50 | 23.79 |
| 08/14/2026 21:59 | 23 | 23.79 |
| 08/14/2026 21:59 | 131 | 23.78 |
| 08/14/2026 21:59 | 100 | 23.78 |
| 08/14/2026 21:59 | 8 | 23.79 |
| 08/14/2026 21:59 | 43 | 23.78 |
| 08/14/2026 21:59 | 136 | 23.78 |
| 08/14/2026 21:59 | 2 | 23.78 |
| 08/14/2026 21:59 | 6 | 23.78 |
| 08/14/2026 21:59 | 26 | 23.78 |
| 08/14/2026 21:59 | 100 | 23.78 |
| 08/14/2026 21:59 | 400 | 23.78 |
| 08/14/2026 21:59 | 200 | 23.78 |
| 08/14/2026 21:59 | 100 | 23.78 |
| 08/14/2026 21:59 | 72 | 23.78 |
| 08/14/2026 21:59 | 128 | 23.78 |
| 08/14/2026 21:59 | 100 | 23.78 |
| 08/14/2026 21:58 | 1 | 23.77 |
| 08/14/2026 21:58 | 10 | 23.78 |
| 08/14/2026 21:58 | 29 | 23.77 |
| 08/14/2026 21:58 | 204 | 23.76 |
| 08/14/2026 21:58 | 64 | 23.76 |
| 08/14/2026 21:58 | 100 | 23.76 |
| 08/14/2026 21:58 | 1 | 23.76 |
| 08/14/2026 21:58 | 300 | 23.76 |
| 08/14/2026 21:58 | 1 | 23.76 |
| 08/14/2026 21:58 | 3 | 23.76 |
| 08/14/2026 21:58 | 3 | 23.76 |
| 08/14/2026 21:58 | 209 | 23.76 |
| 08/14/2026 21:58 | 60 | 23.76 |
| 08/14/2026 21:58 | 40 | 23.76 |
| 08/14/2026 21:58 | 60 | 23.76 |
| 08/14/2026 21:58 | 100 | 23.76 |
| 08/14/2026 21:58 | 13 | 23.75 |
| 08/14/2026 21:58 | 6 | 23.75 |
| 08/14/2026 21:58 | 59 | 23.75 |
| 08/14/2026 21:58 | 165 | 23.75 |
| 08/14/2026 21:58 | 25 | 23.75 |
| 08/14/2026 21:58 | 20 | 23.74 |
| 08/14/2026 21:58 | 110 | 23.75 |
| 08/14/2026 21:58 | 90 | 23.75 |
| 08/14/2026 21:58 | 110 | 23.75 |
| 08/14/2026 21:58 | 267 | 23.75 |
| 08/14/2026 21:58 | 100 | 23.74 |
| 08/14/2026 21:58 | 214 | 23.74 |
| 08/14/2026 21:58 | 100 | 23.74 |
| 08/14/2026 21:58 | 10 | 23.74 |
| 08/14/2026 21:58 | 344 | 23.74 |
| 08/14/2026 21:58 | 75 | 23.74 |
| 08/14/2026 21:58 | 25 | 23.74 |
| 08/14/2026 21:58 | 10 | 23.74 |
| 08/14/2026 21:58 | 33 | 23.75 |
| 08/14/2026 21:58 | 58 | 23.75 |
| 08/14/2026 21:58 | 26 | 23.75 |
| 08/14/2026 21:58 | 100 | 23.75 |
| 08/14/2026 21:58 | 47 | 23.75 |
| 08/14/2026 21:58 | 2 | 23.75 |
| 08/14/2026 21:58 | 400 | 23.75 |
| 08/14/2026 21:58 | 43 | 23.75 |
| 08/14/2026 21:58 | 49 | 23.75 |
| 08/14/2026 21:58 | 16 | 23.75 |
| 08/14/2026 21:58 | 44 | 23.75 |
| 08/14/2026 21:58 | 20 | 23.75 |
| 08/14/2026 21:58 | 109 | 23.75 |
| 08/14/2026 21:58 | 2 | 23.75 |
| 08/14/2026 21:58 | 52 | 23.74 |
| 08/14/2026 21:58 | 48 | 23.74 |
| 08/14/2026 21:58 | 5 | 23.74 |
| 08/14/2026 21:58 | 95 | 23.74 |
| 08/14/2026 21:58 | 100 | 23.74 |
| 08/14/2026 21:58 | 5 | 23.74 |
| 08/14/2026 21:58 | 100 | 23.74 |
| 08/14/2026 21:58 | 100 | 23.74 |
| 08/14/2026 21:58 | 89 | 23.74 |
| 08/14/2026 21:58 | 1 | 23.735 |
| 08/14/2026 21:58 | 400 | 23.74 |
| 08/14/2026 21:58 | 18 | 23.74 |
| 08/14/2026 21:58 | 82 | 23.74 |
| 08/14/2026 21:58 | 30 | 23.74 |
| 08/14/2026 21:58 | 70 | 23.74 |
| 08/14/2026 21:58 | 30 | 23.74 |
| 08/14/2026 21:58 | 200 | 23.74 |
| 08/14/2026 21:58 | 100 | 23.74 |
| 08/14/2026 21:58 | 100 | 23.74 |
| 08/14/2026 21:58 | 200 | 23.74 |
| 08/14/2026 21:58 | 36 | 23.74 |
| 08/14/2026 21:58 | 2 | 23.74 |
| 08/14/2026 21:58 | 100 | 23.74 |
| 08/14/2026 21:58 | 26 | 23.74 |
| 08/14/2026 21:58 | 41 | 23.74 |
| 08/14/2026 21:58 | 14 | 23.74 |
| 08/14/2026 21:57 | 22 | 23.74 |
| 08/14/2026 21:57 | 64 | 23.74 |
| 08/14/2026 21:57 | 36 | 23.74 |
| 08/14/2026 21:57 | 100 | 23.74 |
| 08/14/2026 21:57 | 100 | 23.74 |
| 08/14/2026 21:57 | 100 | 23.75 |
| 08/14/2026 21:57 | 200 | 23.75 |
| 08/14/2026 21:57 | 28 | 23.75 |
| 08/14/2026 21:57 | 2 | 23.75 |
| 08/14/2026 21:57 | 100 | 23.75 |
| 08/14/2026 21:57 | 85 | 23.75 |
| 08/14/2026 21:57 | 200 | 23.75 |
| 08/14/2026 21:57 | 1 | 23.75 |
| 08/14/2026 21:57 | 58 | 23.75 |
| 08/14/2026 21:57 | 142 | 23.75 |
| 08/14/2026 21:57 | 100 | 23.75 |
| 08/14/2026 21:57 | 57 | 23.75 |
| 08/14/2026 21:57 | 1 | 23.75 |
| 08/14/2026 21:57 | 200 | 23.75 |
| 08/14/2026 21:57 | 200 | 23.75 |
| 08/14/2026 21:57 | 200 | 23.75 |
| 08/14/2026 21:57 | 100 | 23.75 |
| 08/14/2026 21:57 | 1 | 23.77 |
| 08/14/2026 21:57 | 26 | 23.77 |
| 08/14/2026 21:57 | 6 | 23.77 |
| 08/14/2026 21:57 | 21 | 23.77 |
| 08/14/2026 21:57 | 3 | 23.77 |
| 08/14/2026 21:57 | 2 | 23.77 |
| 08/14/2026 21:57 | 7 | 23.77 |
| 08/14/2026 21:57 | 13 | 23.77 |
| 08/14/2026 21:57 | 21 | 23.77 |
| 08/14/2026 21:57 | 12 | 23.77 |
| 08/14/2026 21:57 | 5 | 23.77 |
| 08/14/2026 21:57 | 64 | 23.77 |
| 08/14/2026 21:57 | 1 | 23.77 |
| 08/14/2026 21:57 | 100 | 23.77 |
| 08/14/2026 21:57 | 1 | 23.77 |
| 08/14/2026 21:57 | 3 | 23.77 |
| 08/14/2026 21:57 | 6 | 23.77 |
| 08/14/2026 21:57 | 5 | 23.77 |
| 08/14/2026 21:57 | 4 | 23.77 |
| 08/14/2026 21:57 | 300 | 23.77 |
| 08/14/2026 21:57 | 73 | 23.77 |
| 08/14/2026 21:56 | 100 | 23.76 |
| 08/14/2026 21:56 | 100 | 23.77 |
| 08/14/2026 21:56 | 200 | 23.77 |
| 08/14/2026 21:56 | 45 | 23.77 |
| 08/14/2026 21:56 | 90 | 23.77 |
| 08/14/2026 21:56 | 5 | 23.77 |
| 08/14/2026 21:56 | 100 | 23.77 |
| 08/14/2026 21:56 | 47 | 23.77 |
| 08/14/2026 21:56 | 20 | 23.77 |
| 08/14/2026 21:56 | 77 | 23.78 |
| 08/14/2026 21:56 | 200 | 23.80 |
| 08/14/2026 21:56 | 100 | 23.80 |
| 08/14/2026 21:56 | 99 | 23.80 |
| 08/14/2026 21:56 | 80 | 23.80 |
| 08/14/2026 21:56 | 72 | 23.80 |
| 08/14/2026 21:55 | 150 | 23.82 |
| 08/14/2026 21:55 | 6 | 23.82 |
| 08/14/2026 21:55 | 16 | 23.81 |
| 08/14/2026 21:55 | 31 | 23.80 |
| 08/14/2026 21:55 | 400 | 23.80 |
| 08/14/2026 21:55 | 143 | 23.79 |
| 08/14/2026 21:55 | 9 | 23.79 |
| 08/14/2026 21:55 | 2 | 23.79 |
| 08/14/2026 21:55 | 3 | 23.79 |
| 08/14/2026 21:55 | 1 | 23.79 |
| 08/14/2026 21:54 | 2 | 23.77 |
| 08/14/2026 21:54 | 98 | 23.77 |
| 08/14/2026 21:54 | 35 | 23.77 |
| 08/14/2026 21:54 | 56 | 23.77 |
| 08/14/2026 21:54 | 2 | 23.77 |
| 08/14/2026 21:54 | 99 | 23.77 |
| 08/14/2026 21:54 | 1 | 23.77 |
| 08/14/2026 21:54 | 5 | 23.78 |
| 08/14/2026 21:54 | 100 | 23.79 |
| 08/14/2026 21:54 | 100 | 23.80 |
| 08/14/2026 21:54 | 100 | 23.80 |
| 08/14/2026 21:54 | 90 | 23.80 |
| 08/14/2026 21:54 | 10 | 23.80 |
| 08/14/2026 21:54 | 100 | 23.82 |
| 08/14/2026 21:54 | 95 | 23.82 |
| 08/14/2026 21:54 | 100 | 23.82 |
| 08/14/2026 21:54 | 100 | 23.83 |
| 08/14/2026 21:54 | 100 | 23.83 |
| 08/14/2026 21:54 | 70 | 23.83 |
| 08/14/2026 21:54 | 80 | 23.83 |
| 08/14/2026 21:54 | 20 | 23.83 |
| 08/14/2026 21:54 | 60 | 23.83 |
| 08/14/2026 21:54 | 200 | 23.83 |
| 08/14/2026 21:54 | 20 | 23.84 |
| 08/14/2026 21:54 | 7 | 23.84 |
| 08/14/2026 21:54 | 6 | 23.84 |
| 08/14/2026 21:54 | 200 | 23.85 |
| 08/14/2026 21:54 | 200 | 23.85 |
| 08/14/2026 21:53 | 5 | 23.84 |
| 08/14/2026 21:53 | 100 | 23.83 |
| 08/14/2026 21:53 | 100 | 23.83 |
| 08/14/2026 21:53 | 40 | 23.84 |
| 08/14/2026 21:53 | 76 | 23.84 |
| 08/14/2026 21:53 | 96 | 23.84 |
| 08/14/2026 21:51 | 42 | 23.86 |
| 08/14/2026 21:51 | 47 | 23.86 |
| 08/14/2026 21:51 | 100 | 23.86 |
| 08/14/2026 21:50 | 1 | 23.845 |
| 08/14/2026 21:50 | 2 | 23.845 |
| 08/14/2026 21:50 | 100 | 23.85 |
| 08/14/2026 21:50 | 200 | 23.85 |
| 08/14/2026 21:50 | 2 | 23.85 |
| 08/14/2026 21:50 | 45 | 23.85 |
| 08/14/2026 21:50 | 51 | 23.85 |
| 08/14/2026 21:50 | 200 | 23.85 |
| 08/14/2026 21:50 | 100 | 23.84 |
| 08/14/2026 21:50 | 10 | 23.84 |
| 08/14/2026 21:50 | 34 | 23.84 |
| 08/14/2026 21:50 | 158 | 23.84 |
| 08/14/2026 21:50 | 11 | 23.84 |
| 08/14/2026 21:50 | 200 | 23.84 |
| 08/14/2026 21:50 | 1 | 23.83 |
| 08/14/2026 21:50 | 100 | 23.83 |
| 08/14/2026 21:50 | 100 | 23.81 |
| 08/14/2026 21:50 | 100 | 23.81 |
| 08/14/2026 21:50 | 42 | 23.81 |
| 08/14/2026 21:50 | 58 | 23.81 |
| 08/14/2026 21:50 | 42 | 23.81 |
| 08/14/2026 21:50 | 100 | 23.81 |
| 08/14/2026 21:50 | 100 | 23.81 |
| 08/14/2026 21:50 | 9 | 23.83 |
| 08/14/2026 21:50 | 136 | 23.83 |
| 08/14/2026 21:50 | 136 | 23.83 |
| 08/14/2026 21:50 | 59 | 23.83 |
| 08/14/2026 21:50 | 60 | 23.83 |
| 08/14/2026 21:50 | 2 | 23.83 |
| 08/14/2026 21:50 | 7 | 23.83 |
| 08/14/2026 21:50 | 1 | 23.83 |
| 08/14/2026 21:50 | 1 | 23.83 |
| 08/14/2026 21:50 | 29 | 23.83 |
| 08/14/2026 21:50 | 143 | 23.83 |
| 08/14/2026 21:50 | 136 | 23.83 |
| 08/14/2026 21:49 | 1 | 23.84 |
| 08/14/2026 21:48 | 5 | 23.83 |
| 08/14/2026 21:48 | 3 | 23.83 |
| 08/14/2026 21:48 | 98 | 23.83 |
| 08/14/2026 21:48 | 2 | 23.83 |
| 08/14/2026 21:47 | 48 | 23.82 |
| 08/14/2026 21:47 | 52 | 23.82 |
| 08/14/2026 21:47 | 29 | 23.82 |
| 08/14/2026 21:47 | 34 | 23.82 |
| 08/14/2026 21:47 | 2 | 23.82 |
| 08/14/2026 21:47 | 5 | 23.82 |
| 08/14/2026 21:47 | 73 | 23.82 |
| 08/14/2026 21:47 | 1 | 23.82 |
| 08/14/2026 21:47 | 1 | 23.82 |
| 08/14/2026 21:47 | 117 | 23.83 |
| 08/14/2026 21:47 | 50 | 23.83 |
| 08/14/2026 21:47 | 100 | 23.83 |
| 08/14/2026 21:47 | 40 | 23.83 |
| 08/14/2026 21:47 | 55 | 23.83 |
| 08/14/2026 21:47 | 5 | 23.83 |
| 08/14/2026 21:47 | 200 | 23.83 |
| 08/14/2026 21:47 | 98 | 23.83 |
| 08/14/2026 21:45 | 53 | 23.84 |
| 08/14/2026 21:45 | 100 | 23.84 |
| 08/14/2026 21:45 | 30 | 23.84 |
| 08/14/2026 21:45 | 130 | 23.84 |
| 08/14/2026 21:44 | 100 | 23.84 |
| 08/14/2026 21:44 | 5 | 23.84 |
| 08/14/2026 21:44 | 5 | 23.84 |
| 08/14/2026 21:44 | 13 | 23.84 |
| 08/14/2026 21:44 | 2 | 23.84 |
| 08/14/2026 21:44 | 9 | 23.84 |
| 08/14/2026 21:44 | 32 | 23.84 |
| 08/14/2026 21:44 | 51 | 23.84 |
| 08/14/2026 21:44 | 24 | 23.84 |
| 08/14/2026 21:44 | 55 | 23.84 |
| 08/14/2026 21:44 | 99 | 23.84 |
| 08/14/2026 21:41 | 100 | 23.83 |
| 08/14/2026 21:41 | 63 | 23.83 |
| 08/14/2026 21:41 | 37 | 23.83 |
| 08/14/2026 21:41 | 20 | 23.83 |
| 08/14/2026 21:41 | 28 | 23.83 |
| 08/14/2026 21:41 | 1 | 23.83 |
| 08/14/2026 21:41 | 69 | 23.83 |
| 08/14/2026 21:41 | 45 | 23.83 |
| 08/14/2026 21:41 | 18 | 23.83 |
| 08/14/2026 21:41 | 37 | 23.83 |
| 08/14/2026 21:41 | 45 | 23.83 |
| 08/14/2026 21:41 | 2 | 23.83 |
| 08/14/2026 21:41 | 5 | 23.83 |
| 08/14/2026 21:41 | 68 | 23.83 |
| 08/14/2026 21:40 | 100 | 23.83 |
| 08/14/2026 21:40 | 50 | 23.83 |
| 08/14/2026 21:40 | 100 | 23.83 |
| 08/14/2026 21:40 | 200 | 23.83 |
| 08/14/2026 21:40 | 51 | 23.83 |
| 08/14/2026 21:40 | 28 | 23.83 |
| 08/14/2026 21:40 | 8 | 23.83 |
| 08/14/2026 21:40 | 2 | 23.83 |
| 08/14/2026 21:40 | 20 | 23.83 |
| 08/14/2026 21:40 | 100 | 23.83 |
| 08/14/2026 21:39 | 93 | 23.85 |
| 08/14/2026 21:39 | 7 | 23.84 |
| 08/14/2026 21:39 | 38 | 23.835 |
| 08/14/2026 21:38 | 9 | 23.84 |
| 08/14/2026 21:38 | 2 | 23.84 |
| 08/14/2026 21:37 | 100 | 23.83 |
| 08/14/2026 21:37 | 12 | 23.83 |
| 08/14/2026 21:37 | 35 | 23.84 |
| 08/14/2026 21:37 | 5 | 23.84 |
| 08/14/2026 21:37 | 5 | 23.84 |
| 08/14/2026 21:37 | 5 | 23.84 |
| 08/14/2026 21:37 | 50 | 23.84 |
| 08/14/2026 21:35 | 1 | 23.835 |
| 08/14/2026 21:35 | 1 | 23.835 |
| 08/14/2026 21:35 | 79 | 23.84 |
| 08/14/2026 21:35 | 21 | 23.84 |
| 08/14/2026 21:34 | 48 | 23.82 |
| 08/14/2026 21:34 | 100 | 23.82 |
| 08/14/2026 21:34 | 24 | 23.82 |
| 08/14/2026 21:34 | 28 | 23.82 |
| 08/14/2026 21:34 | 200 | 23.83 |
| 08/14/2026 21:34 | 38 | 23.83 |
| 08/14/2026 21:34 | 100 | 23.84 |
| 08/14/2026 21:33 | 1 | 23.83 |
| 08/14/2026 21:33 | 20 | 23.83 |
| 08/14/2026 21:32 | 5 | 23.83 |
| 08/14/2026 21:31 | 24 | 23.82 |
| 08/14/2026 21:31 | 99 | 23.82 |
| 08/14/2026 21:31 | 1 | 23.82 |
| 08/14/2026 21:31 | 3 | 23.82 |
| 08/14/2026 21:31 | 90 | 23.82 |
| 08/14/2026 21:31 | 93 | 23.82 |
| 08/14/2026 21:31 | 63 | 23.82 |
| 08/14/2026 21:31 | 100 | 23.81 |
| 08/14/2026 21:31 | 100 | 23.81 |
| 08/14/2026 21:31 | 100 | 23.81 |
| 08/14/2026 21:31 | 100 | 23.81 |
| 08/14/2026 21:31 | 2 | 23.81 |
| 08/14/2026 21:31 | 1 | 23.80 |
| 08/14/2026 21:31 | 2 | 23.80 |
| 08/14/2026 21:31 | 1 | 23.80 |
| 08/14/2026 21:31 | 1 | 23.80 |
| 08/14/2026 21:31 | 49 | 23.80 |
| 08/14/2026 21:31 | 50 | 23.80 |
| 08/14/2026 21:31 | 1 | 23.80 |
| 08/14/2026 21:31 | 49 | 23.80 |
| 08/14/2026 21:31 | 50 | 23.80 |
| 08/14/2026 21:30 | 1 | 23.80 |
| 08/14/2026 21:30 | 100 | 23.80 |
| 08/14/2026 21:30 | 78 | 23.80 |
| 08/14/2026 21:30 | 2 | 23.795 |
| 08/14/2026 21:29 | 23 | 23.79 |
| 08/14/2026 21:29 | 40 | 23.79 |
| 08/14/2026 21:29 | 56 | 23.79 |
| 08/14/2026 21:29 | 11 | 23.79 |
| 08/14/2026 21:29 | 1 | 23.79 |
| 08/14/2026 21:29 | 9 | 23.79 |
| 08/14/2026 21:29 | 21 | 23.80 |
| 08/14/2026 21:29 | 150 | 23.80 |
| 08/14/2026 21:27 | 12 | 23.81 |
| 08/14/2026 21:27 | 60 | 23.80 |
| 08/14/2026 21:27 | 1 | 23.80 |
| 08/14/2026 21:27 | 100 | 23.81 |
| 08/14/2026 21:27 | 1 | 23.81 |
| 08/14/2026 21:27 | 100 | 23.81 |
| 08/14/2026 21:27 | 63 | 23.81 |
| 08/14/2026 21:26 | 1 | 23.83 |
| 08/14/2026 21:24 | 1 | 23.825 |
| 08/14/2026 21:24 | 1 | 23.825 |
| 08/14/2026 21:24 | 100 | 23.83 |
| 08/14/2026 21:24 | 5 | 23.83 |
| 08/14/2026 21:24 | 100 | 23.83 |
| 08/14/2026 21:24 | 100 | 23.83 |
| 08/14/2026 21:24 | 5 | 23.83 |
| 08/14/2026 21:24 | 1 | 23.83 |
| 08/14/2026 21:21 | 8 | 23.82 |
| 08/14/2026 21:21 | 100 | 23.82 |
| 08/14/2026 21:21 | 29 | 23.82 |
| 08/14/2026 21:21 | 4 | 23.81 |
| 08/14/2026 21:20 | 38 | 23.81 |
| 08/14/2026 21:18 | 1 | 23.81 |
| 08/14/2026 21:16 | 75 | 23.79 |
| 08/14/2026 21:16 | 1 | 23.81 |
| 08/14/2026 21:16 | 1 | 23.81 |
| 08/14/2026 21:15 | 1 | 23.81 |
| 08/14/2026 21:15 | 20 | 23.81 |
| 08/14/2026 21:15 | 61 | 23.81 |
| 08/14/2026 21:15 | 1 | 23.82 |
| 08/14/2026 21:15 | 24 | 23.82 |
| 08/14/2026 21:15 | 70 | 23.82 |
| 08/14/2026 21:15 | 17 | 23.82 |
| 08/14/2026 21:13 | 1 | 23.82 |
| 08/14/2026 21:13 | 26 | 23.82 |
| 08/14/2026 21:13 | 74 | 23.82 |
| 08/14/2026 21:13 | 3 | 23.82 |
| 08/14/2026 21:13 | 71 | 23.82 |
| 08/14/2026 21:13 | 29 | 23.82 |
| 08/14/2026 21:13 | 70 | 23.82 |
| 08/14/2026 21:13 | 1 | 23.81 |
| 08/14/2026 21:12 | 2 | 23.81 |
| 08/14/2026 21:12 | 2 | 23.81 |
| 08/14/2026 21:09 | 3 | 23.80 |
| 08/14/2026 21:05 | 1 | 23.78 |
| 08/14/2026 21:05 | 60 | 23.78 |
| 08/14/2026 21:05 | 28 | 23.78 |
| 08/14/2026 21:05 | 2 | 23.77 |
| 08/14/2026 21:02 | 8 | 23.76 |
| 08/14/2026 21:02 | 8 | 23.77 |
| 08/14/2026 21:01 | 3 | 23.77 |
| 08/14/2026 21:01 | 56 | 23.765 |
| 08/14/2026 21:01 | 72 | 23.76 |
| 08/14/2026 21:01 | 100 | 23.76 |
| 08/14/2026 21:01 | 60 | 23.76 |
| 08/14/2026 21:01 | 1 | 23.76 |
| 08/14/2026 21:00 | 1 | 23.75 |
| 08/14/2026 20:59 | 1 | 23.75 |
| 08/14/2026 20:59 | 83 | 23.75 |
| 08/14/2026 20:59 | 5 | 23.75 |
| 08/14/2026 20:59 | 200 | 23.75 |
| 08/14/2026 20:59 | 11 | 23.75 |
| 08/14/2026 20:59 | 2 | 23.75 |
| 08/14/2026 20:58 | 2 | 23.75 |
| 08/14/2026 20:58 | 73 | 23.75 |
| 08/14/2026 20:58 | 100 | 23.75 |
| 08/14/2026 20:58 | 10 | 23.75 |
| 08/14/2026 20:58 | 1 | 23.75 |
| 08/14/2026 20:57 | 1 | 23.75 |
| 08/14/2026 20:57 | 6 | 23.75 |
| 08/14/2026 20:57 | 100 | 23.75 |
| 08/14/2026 20:57 | 98 | 23.75 |
| 08/14/2026 20:57 | 96 | 23.75 |
| 08/14/2026 20:56 | 4 | 23.75 |
| 08/14/2026 20:56 | 1 | 23.76 |
| 08/14/2026 20:56 | 97 | 23.76 |
| 08/14/2026 20:56 | 2 | 23.76 |
| 08/14/2026 20:56 | 1 | 23.76 |
| 08/14/2026 20:56 | 9 | 23.77 |
| 08/14/2026 20:55 | 46 | 23.77 |
| 08/14/2026 20:55 | 5 | 23.77 |
| 08/14/2026 20:55 | 66 | 23.77 |
| 08/14/2026 20:55 | 42 | 23.77 |
| 08/14/2026 20:55 | 75 | 23.77 |
| 08/14/2026 20:55 | 2 | 23.77 |
| 08/14/2026 20:55 | 1 | 23.77 |
| 08/14/2026 20:55 | 80 | 23.77 |
| 08/14/2026 20:54 | 100 | 23.77 |
| 08/14/2026 20:54 | 47 | 23.77 |
| 08/14/2026 20:54 | 81 | 23.77 |
| 08/14/2026 20:54 | 100 | 23.77 |
| 08/14/2026 20:54 | 100 | 23.78 |
| 08/14/2026 20:54 | 1 | 23.78 |
| 08/14/2026 20:54 | 60 | 23.78 |
| 08/14/2026 20:54 | 2 | 23.78 |
| 08/14/2026 20:54 | 1 | 23.78 |
| 08/14/2026 20:54 | 60 | 23.78 |
| 08/14/2026 20:54 | 17 | 23.78 |
| 08/14/2026 20:54 | 23 | 23.78 |
| 08/14/2026 20:54 | 12 | 23.78 |
| 08/14/2026 20:54 | 12 | 23.78 |
| 08/14/2026 20:53 | 4 | 23.765 |
| 08/14/2026 20:53 | 96 | 23.77 |
| 08/14/2026 20:52 | 1 | 23.77 |
| 08/14/2026 20:52 | 1 | 23.77 |
| 08/14/2026 20:52 | 1 | 23.77 |
| 08/14/2026 20:52 | 1 | 23.77 |
| 08/14/2026 20:52 | 1 | 23.77 |
| 08/14/2026 20:47 | 1 | 23.77 |
| 08/14/2026 20:47 | 18 | 23.77 |
| 08/14/2026 20:47 | 36 | 23.76 |
| 08/14/2026 20:47 | 100 | 23.76 |
| 08/14/2026 20:46 | 1 | 23.75 |
| 08/14/2026 20:46 | 1 | 23.75 |
| 08/14/2026 20:46 | 1 | 23.75 |
| 08/14/2026 20:46 | 1 | 23.75 |
| 08/14/2026 20:46 | 1 | 23.75 |
| 08/14/2026 20:46 | 1 | 23.75 |
| 08/14/2026 20:46 | 1 | 23.75 |
| 08/14/2026 20:46 | 1 | 23.75 |
| 08/14/2026 20:46 | 1 | 23.75 |
| 08/14/2026 20:46 | 1 | 23.75 |
| 08/14/2026 20:46 | 1 | 23.75 |
| 08/14/2026 20:46 | 1 | 23.75 |
| 08/14/2026 20:46 | 1 | 23.75 |
| 08/14/2026 20:46 | 1 | 23.75 |
| 08/14/2026 20:46 | 1 | 23.75 |
| 08/14/2026 20:46 | 1 | 23.75 |
| 08/14/2026 20:46 | 1 | 23.75 |
| 08/14/2026 20:46 | 1 | 23.75 |
| 08/14/2026 20:46 | 1 | 23.75 |
| 08/14/2026 20:46 | 2 | 23.75 |
| 08/14/2026 20:46 | 2 | 23.75 |
| 08/14/2026 20:46 | 2 | 23.75 |
| 08/14/2026 20:46 | 2 | 23.75 |
| 08/14/2026 20:46 | 2 | 23.75 |
| 08/14/2026 20:46 | 2 | 23.75 |
| 08/14/2026 20:46 | 2 | 23.75 |
| 08/14/2026 20:46 | 2 | 23.75 |
| 08/14/2026 20:46 | 2 | 23.75 |
| 08/14/2026 20:46 | 2 | 23.75 |
| 08/14/2026 20:46 | 2 | 23.75 |
| 08/14/2026 20:46 | 5 | 23.75 |
| 08/14/2026 20:46 | 5 | 23.75 |
| 08/14/2026 20:46 | 5 | 23.75 |
| 08/14/2026 20:46 | 5 | 23.75 |
| 08/14/2026 20:46 | 5 | 23.75 |
| 08/14/2026 20:46 | 5 | 23.75 |
| 08/14/2026 20:46 | 5 | 23.75 |
| 08/14/2026 20:45 | 1 | 23.75 |
| 08/14/2026 20:45 | 55 | 23.74 |
| 08/14/2026 20:45 | 45 | 23.74 |
| 08/14/2026 20:45 | 50 | 23.75 |
| 08/14/2026 20:45 | 70 | 23.755 |
| 08/14/2026 20:45 | 100 | 23.76 |
| 08/14/2026 20:45 | 86 | 23.76 |
| 08/14/2026 20:45 | 14 | 23.76 |
| 08/14/2026 20:45 | 1 | 23.76 |
| 08/14/2026 20:45 | 100 | 23.76 |
| 08/14/2026 20:45 | 90 | 23.76 |
| 08/14/2026 20:45 | 95 | 23.76 |
| 08/14/2026 20:43 | 3 | 23.76 |
| 08/14/2026 20:43 | 52 | 23.77 |
| 08/14/2026 20:43 | 2 | 23.77 |
| 08/14/2026 20:41 | 38 | 23.755 |
| 08/14/2026 20:41 | 38 | 23.755 |
| 08/14/2026 20:41 | 25 | 23.76 |
| 08/14/2026 20:41 | 1 | 23.76 |
| 08/14/2026 20:41 | 1 | 23.76 |
| 08/14/2026 20:41 | 76 | 23.76 |
| 08/14/2026 20:41 | 16 | 23.76 |
| 08/14/2026 20:41 | 2 | 23.76 |
| 08/14/2026 20:39 | 3 | 23.75 |
| 08/14/2026 20:35 | 2 | 23.74 |
| 08/14/2026 20:34 | 100 | 23.74 |
| 08/14/2026 20:34 | 50 | 23.74 |
| 08/14/2026 20:34 | 17 | 23.74 |
| 08/14/2026 20:32 | 100 | 23.73 |
| 08/14/2026 20:30 | 1 | 23.73 |
| 08/14/2026 20:30 | 90 | 23.71 |
| 08/14/2026 20:30 | 1 | 23.71 |
| 08/14/2026 20:30 | 100 | 23.71 |
| 08/14/2026 20:30 | 1 | 23.71 |
| 08/14/2026 20:30 | 100 | 23.72 |
| 08/14/2026 20:28 | 1 | 23.74 |
| 08/14/2026 20:27 | 70 | 23.73 |
| 08/14/2026 20:27 | 1 | 23.73 |
| 08/14/2026 20:25 | 1 | 23.72 |
| 08/14/2026 20:25 | 40 | 23.72 |
| 08/14/2026 20:25 | 100 | 23.72 |
| 08/14/2026 20:24 | 14 | 23.73 |
| 08/14/2026 20:24 | 60 | 23.73 |
| 08/14/2026 20:24 | 50 | 23.73 |
| 08/14/2026 20:24 | 9 | 23.73 |
| 08/14/2026 20:24 | 1 | 23.73 |
| 08/14/2026 20:24 | 99 | 23.73 |
| 08/14/2026 20:24 | 1 | 23.72 |
| 08/14/2026 20:22 | 4 | 23.715 |
| 08/14/2026 20:22 | 3 | 23.71 |
| 08/14/2026 20:22 | 9 | 23.71 |
| 08/14/2026 20:22 | 50 | 23.71 |
| 08/14/2026 20:20 | 100 | 23.70 |
| 08/14/2026 20:20 | 3 | 23.70 |
| 08/14/2026 20:20 | 100 | 23.70 |
| 08/14/2026 20:20 | 50 | 23.70 |
| 08/14/2026 20:20 | 5 | 23.70 |
| 08/14/2026 20:20 | 1 | 23.70 |
| 08/14/2026 20:20 | 9 | 23.70 |
| 08/14/2026 20:20 | 37 | 23.70 |
| 08/14/2026 20:20 | 624 | 23.71 |
| 08/14/2026 20:20 | 38 | 23.71 |
| 08/14/2026 20:20 | 38 | 23.71 |
| 08/14/2026 20:20 | 38 | 23.73 |
| 08/14/2026 20:18 | 9 | 23.71 |
| 08/14/2026 20:18 | 100 | 23.71 |
| 08/14/2026 20:18 | 150 | 23.70 |
| 08/14/2026 20:18 | 100 | 23.70 |
| 08/14/2026 20:18 | 37 | 23.71 |
| 08/14/2026 20:18 | 1 | 23.70 |
| 08/14/2026 20:18 | 100 | 23.70 |
| 08/14/2026 20:18 | 18 | 23.70 |
| 08/14/2026 20:18 | 100 | 23.71 |
| 08/14/2026 20:18 | 100 | 23.72 |
| 08/14/2026 20:18 | 3 | 23.72 |
| 08/14/2026 20:17 | 4 | 23.76 |
| 08/14/2026 20:17 | 1 | 23.74 |
| 08/14/2026 20:17 | 25 | 23.74 |
| 08/14/2026 20:17 | 18 | 23.70 |
| 08/14/2026 20:17 | 20 | 23.69 |
| 08/14/2026 20:17 | 6 | 23.69 |
| 08/14/2026 20:17 | 33 | 23.68 |
| 08/14/2026 20:17 | 6 | 23.67 |
| 08/14/2026 20:17 | 100 | 23.65 |
| 08/14/2026 20:17 | 100 | 23.64 |
| 08/14/2026 20:17 | 100 | 23.64 |
| 08/14/2026 20:17 | 9 | 23.64 |
| 08/14/2026 20:17 | 5 | 23.64 |
| 08/14/2026 20:17 | 5 | 23.64 |
| 08/14/2026 20:17 | 3 | 23.64 |
| 08/14/2026 20:17 | 100 | 23.63 |
| 08/14/2026 20:17 | 2 | 23.63 |
| 08/14/2026 20:17 | 28 | 23.63 |
| 08/14/2026 20:17 | 30 | 23.63 |
| 08/14/2026 20:17 | 18 | 23.63 |
| 08/14/2026 20:17 | 38 | 23.615 |
| 08/14/2026 20:16 | 100 | 23.615 |
| 08/14/2026 20:15 | 30 | 23.61 |
| 08/14/2026 20:12 | 100 | 23.61 |
| 08/14/2026 20:12 | 100 | 23.61 |
| 08/14/2026 20:12 | 28 | 23.61 |
| 08/14/2026 20:12 | 100 | 23.61 |
| 08/14/2026 20:12 | 1 | 23.60 |
| 08/14/2026 20:10 | 8 | 23.595 |
| 08/14/2026 20:10 | 18 | 23.60 |
| 08/14/2026 20:10 | 1 | 23.60 |
| 08/14/2026 20:10 | 100 | 23.61 |
| 08/14/2026 20:10 | 17 | 23.62 |
| 08/14/2026 20:10 | 26 | 23.62 |
| 08/14/2026 20:10 | 50 | 23.63 |
| 08/14/2026 20:10 | 60 | 23.64 |
| 08/14/2026 20:10 | 40 | 23.64 |
| 08/14/2026 20:10 | 100 | 23.64 |
| 08/14/2026 20:10 | 50 | 23.64 |
| 08/14/2026 20:10 | 100 | 23.65 |
| 08/14/2026 20:10 | 3 | 23.65 |
| 08/14/2026 20:06 | 90 | 23.67 |
| 08/14/2026 20:06 | 10 | 23.67 |
| 08/14/2026 20:06 | 23 | 23.67 |
| 08/14/2026 20:06 | 33 | 23.67 |
| 08/14/2026 20:06 | 144 | 23.67 |
| 08/14/2026 20:06 | 10 | 23.67 |
| 08/14/2026 20:06 | 23 | 23.67 |
| 08/14/2026 20:06 | 77 | 23.67 |
| 08/14/2026 20:04 | 1 | 23.66 |
| 08/14/2026 20:04 | 1 | 23.65 |
| 08/14/2026 20:03 | 100 | 23.66 |
| 08/14/2026 20:03 | 50 | 23.65 |
| 08/14/2026 20:03 | 50 | 23.65 |
| 08/14/2026 20:03 | 10 | 23.63 |
| 08/14/2026 20:03 | 100 | 23.63 |
| 08/14/2026 20:03 | 2 | 23.63 |
| 08/14/2026 20:03 | 4 | 23.63 |
| 08/14/2026 20:02 | 50 | 23.62 |
| 08/14/2026 20:02 | 26 | 23.62 |
| 08/14/2026 20:02 | 11 | 23.62 |
| 08/14/2026 20:00 | 4 | 23.615 |
| 08/14/2026 20:00 | 1 | 23.61 |
| 08/14/2026 20:00 | 5 | 23.61 |
| 08/14/2026 19:53 | 50 | 23.59 |
| 08/14/2026 19:53 | 50 | 23.59 |
| 08/14/2026 19:53 | 18 | 23.58 |
| 08/14/2026 19:53 | 160 | 23.58 |
| 08/14/2026 19:53 | 6 | 23.58 |
| 08/14/2026 19:52 | 1 | 23.58 |
| 08/14/2026 19:52 | 1 | 23.57 |
| 08/14/2026 19:52 | 1 | 23.575 |
| 08/14/2026 19:52 | 1 | 23.575 |
| 08/14/2026 19:51 | 1 | 23.575 |
| 08/14/2026 19:51 | 1 | 23.57 |
| 08/14/2026 19:50 | 4 | 23.57 |
| 08/14/2026 19:50 | 1 | 23.58 |
| 08/14/2026 19:50 | 1 | 23.58 |
| 08/14/2026 19:50 | 3 | 23.58 |
| 08/14/2026 19:50 | 18 | 23.58 |
| 08/14/2026 19:50 | 20 | 23.58 |
| 08/14/2026 19:50 | 14 | 23.58 |
| 08/14/2026 19:49 | 1 | 23.59 |
| 08/14/2026 19:49 | 1 | 23.58 |
| 08/14/2026 19:47 | 1 | 23.59 |
| 08/14/2026 19:47 | 24 | 23.58 |
| 08/14/2026 19:47 | 100 | 23.58 |
| 08/14/2026 19:47 | 1 | 23.58 |
| 08/14/2026 19:47 | 26 | 23.59 |
| 08/14/2026 19:46 | 82 | 23.59 |
| 08/14/2026 19:46 | 7 | 23.59 |
| 08/14/2026 19:46 | 7 | 23.59 |
| 08/14/2026 19:46 | 1 | 23.59 |
| 08/14/2026 19:46 | 100 | 23.58 |
| 08/14/2026 19:46 | 7 | 23.58 |
| 08/14/2026 19:46 | 39 | 23.58 |
| 08/14/2026 19:46 | 6 | 23.58 |
| 08/14/2026 19:46 | 39 | 23.58 |
| 08/14/2026 19:45 | 7 | 23.57 |
| 08/14/2026 19:45 | 70 | 23.57 |
| 08/14/2026 19:45 | 49 | 23.57 |
| 08/14/2026 19:45 | 100 | 23.575 |
| 08/14/2026 19:45 | 1 | 23.58 |
| 08/14/2026 19:45 | 1 | 23.57 |
| 08/14/2026 19:45 | 1 | 23.58 |
| 08/14/2026 19:45 | 1 | 23.58 |
| 08/14/2026 19:45 | 8 | 23.58 |
| 08/14/2026 19:43 | 2 | 23.58 |
| 08/14/2026 19:43 | 50 | 23.58 |
| 08/14/2026 19:43 | 14 | 23.56 |
| 08/14/2026 19:43 | 12 | 23.56 |
| 08/14/2026 19:43 | 140 | 23.56 |
| 08/14/2026 19:43 | 1 | 23.56 |
| 08/14/2026 19:43 | 1 | 23.55 |
| 08/14/2026 19:43 | 5 | 23.55 |
| 08/14/2026 19:43 | 5 | 23.55 |
| 08/14/2026 19:43 | 100 | 23.55 |
| 08/14/2026 19:43 | 100 | 23.55 |
| 08/14/2026 19:43 | 8 | 23.55 |
| 08/14/2026 19:43 | 95 | 23.55 |
| 08/14/2026 19:43 | 51 | 23.55 |
| 08/14/2026 19:43 | 1 | 23.55 |
| 08/14/2026 19:43 | 100 | 23.54 |
| 08/14/2026 19:43 | 31 | 23.54 |
| 08/14/2026 19:43 | 100 | 23.54 |
| 08/14/2026 19:43 | 100 | 23.54 |
| 08/14/2026 19:43 | 67 | 23.54 |
| 08/14/2026 19:43 | 2 | 23.54 |
| 08/14/2026 19:40 | 2 | 23.53 |
| 08/14/2026 19:40 | 2 | 23.53 |
| 08/14/2026 19:39 | 1 | 23.54 |
| 08/14/2026 19:39 | 1 | 23.53 |
| 08/14/2026 19:39 | 78 | 23.53 |
| 08/14/2026 19:39 | 12 | 23.53 |
| 08/14/2026 19:39 | 2 | 23.53 |
| 08/14/2026 19:39 | 4 | 23.54 |
| 08/14/2026 19:38 | 18 | 23.55 |
| 08/14/2026 19:38 | 100 | 23.55 |
| 08/14/2026 19:38 | 7 | 23.55 |
| 08/14/2026 19:38 | 89 | 23.55 |
| 08/14/2026 19:38 | 11 | 23.55 |
| 08/14/2026 19:38 | 88 | 23.55 |
| 08/14/2026 19:38 | 1 | 23.55 |
| 08/14/2026 19:31 | 1 | 23.55 |
| 08/14/2026 19:31 | 41 | 23.56 |
| 08/14/2026 19:31 | 59 | 23.56 |
| 08/14/2026 19:31 | 21 | 23.56 |
| 08/14/2026 19:31 | 10 | 23.56 |
| 08/14/2026 19:31 | 20 | 23.56 |
| 08/14/2026 19:31 | 90 | 23.56 |
| 08/14/2026 19:30 | 11 | 23.57 |
| 08/14/2026 19:30 | 12 | 23.57 |
| 08/14/2026 19:30 | 18 | 23.57 |
| 08/14/2026 19:30 | 16 | 23.57 |
| 08/14/2026 19:30 | 12 | 23.57 |
| 08/14/2026 19:30 | 1 | 23.57 |
| 08/14/2026 19:30 | 4 | 23.57 |
| 08/14/2026 19:30 | 3 | 23.57 |
| 08/14/2026 19:30 | 4 | 23.58 |
| 08/14/2026 19:30 | 4 | 23.58 |
| 08/14/2026 19:30 | 1 | 23.59 |
| 08/14/2026 19:30 | 1 | 23.59 |
| 08/14/2026 19:25 | 2 | 23.59 |
| 08/14/2026 19:21 | 100 | 23.58 |
| 08/14/2026 19:21 | 100 | 23.58 |
| 08/14/2026 19:20 | 6 | 23.57 |
| 08/14/2026 19:20 | 55 | 23.56 |
| 08/14/2026 19:20 | 71 | 23.56 |
| 08/14/2026 19:20 | 3 | 23.56 |
| 08/14/2026 19:18 | 2 | 23.56 |
| 08/14/2026 19:18 | 18 | 23.56 |
| 08/14/2026 19:18 | 19 | 23.56 |
| 08/14/2026 19:17 | 39 | 23.56 |
| 08/14/2026 19:17 | 2 | 23.56 |
| 08/14/2026 19:17 | 100 | 23.56 |
| 08/14/2026 19:17 | 2 | 23.55 |
| 08/14/2026 19:17 | 5 | 23.55 |
| 08/14/2026 19:17 | 200 | 23.55 |
| 08/14/2026 19:16 | 100 | 23.545 |
| 08/14/2026 19:16 | 5 | 23.545 |
| 08/14/2026 19:16 | 5 | 23.545 |
| 08/14/2026 19:16 | 1 | 23.54 |
| 08/14/2026 19:15 | 14 | 23.55 |
| 08/14/2026 19:15 | 10 | 23.55 |
| 08/14/2026 19:15 | 5 | 23.55 |
| 08/14/2026 19:15 | 17 | 23.55 |
| 08/14/2026 19:13 | 3 | 23.55 |
| 08/14/2026 19:12 | 100 | 23.56 |
| 08/14/2026 19:12 | 18 | 23.56 |
| 08/14/2026 19:12 | 160 | 23.55 |
| 08/14/2026 19:12 | 100 | 23.55 |
| 08/14/2026 19:12 | 3 | 23.55 |
| 08/14/2026 19:11 | 17 | 23.55 |
| 08/14/2026 19:11 | 30 | 23.55 |
| 08/14/2026 19:11 | 6 | 23.55 |
| 08/14/2026 19:11 | 49 | 23.55 |
| 08/14/2026 19:11 | 26 | 23.55 |
| 08/14/2026 19:11 | 2 | 23.55 |
| 08/14/2026 19:11 | 87 | 23.55 |
| 08/14/2026 19:11 | 100 | 23.56 |
| 08/14/2026 19:11 | 2 | 23.56 |
| 08/14/2026 19:10 | 10 | 23.56 |
| 08/14/2026 19:09 | 182 | 23.57 |
| 08/14/2026 19:09 | 149 | 23.56 |
| 08/14/2026 19:08 | 1 | 23.56 |
| 08/14/2026 19:08 | 1 | 23.56 |
| 08/14/2026 19:07 | 6 | 23.56 |
| 08/14/2026 19:07 | 3 | 23.56 |
| 08/14/2026 19:07 | 1 | 23.56 |
| 08/14/2026 19:07 | 1 | 23.56 |
| 08/14/2026 19:07 | 1 | 23.57 |
| 08/14/2026 19:07 | 1 | 23.565 |
| 08/14/2026 19:07 | 27 | 23.57 |
| 08/14/2026 19:07 | 100 | 23.57 |
| 08/14/2026 19:07 | 42 | 23.57 |
| 08/14/2026 19:07 | 7 | 23.57 |
| 08/14/2026 19:07 | 50 | 23.57 |
| 08/14/2026 19:06 | 13 | 23.58 |
| 08/14/2026 19:06 | 43 | 23.57 |
| 08/14/2026 19:06 | 100 | 23.57 |
| 08/14/2026 19:06 | 50 | 23.57 |
| 08/14/2026 19:06 | 2 | 23.58 |
| 08/14/2026 19:06 | 4 | 23.58 |
| 08/14/2026 19:06 | 8 | 23.58 |
| 08/14/2026 19:06 | 10 | 23.58 |
| 08/14/2026 19:05 | 100 | 23.585 |
| 08/14/2026 19:00 | 1 | 23.59 |
| 08/14/2026 19:00 | 1 | 23.58 |
| 08/14/2026 19:00 | 1 | 23.58 |
| 08/14/2026 18:58 | 7 | 23.59 |
| 08/14/2026 18:58 | 85 | 23.59 |
| 08/14/2026 18:58 | 20 | 23.59 |
| 08/14/2026 18:57 | 1 | 23.61 |
| 08/14/2026 18:56 | 8 | 23.61 |
| 08/14/2026 18:56 | 9 | 23.61 |
| 08/14/2026 18:56 | 6 | 23.61 |
| 08/14/2026 18:56 | 3 | 23.61 |
| 08/14/2026 18:56 | 14 | 23.60 |
| 08/14/2026 18:56 | 50 | 23.60 |
| 08/14/2026 18:56 | 154 | 23.60 |
| 08/14/2026 18:56 | 81 | 23.60 |
| 08/14/2026 18:55 | 1 | 23.59 |
| 08/14/2026 18:54 | 2 | 23.59 |
| 08/14/2026 18:54 | 3 | 23.59 |
| 08/14/2026 18:54 | 80 | 23.60 |
| 08/14/2026 18:54 | 11 | 23.60 |
| 08/14/2026 18:54 | 74 | 23.60 |
| 08/14/2026 18:52 | 2 | 23.60 |
| 08/14/2026 18:52 | 2 | 23.605 |
| 08/14/2026 18:51 | 2 | 23.605 |
| 08/14/2026 18:50 | 20 | 23.61 |
| 08/14/2026 18:50 | 29 | 23.61 |
| 08/14/2026 18:50 | 71 | 23.61 |
| 08/14/2026 18:50 | 6 | 23.61 |
| 08/14/2026 18:50 | 3 | 23.61 |
| 08/14/2026 18:50 | 20 | 23.61 |
| 08/14/2026 18:49 | 1 | 23.63 |
| 08/14/2026 18:46 | 10 | 23.625 |
| 08/14/2026 18:45 | 20 | 23.63 |
| 08/14/2026 18:45 | 45 | 23.64 |
| 08/14/2026 18:45 | 20 | 23.64 |
| 08/14/2026 18:45 | 12 | 23.64 |
| 08/14/2026 18:45 | 100 | 23.65 |
| 08/14/2026 18:45 | 2 | 23.65 |
| 08/14/2026 18:45 | 20 | 23.66 |
| 08/14/2026 18:44 | 10 | 23.67 |
| 08/14/2026 18:44 | 18 | 23.67 |
| 08/14/2026 18:44 | 100 | 23.68 |
| 08/14/2026 18:44 | 83 | 23.68 |
| 08/14/2026 18:44 | 74 | 23.68 |
| 08/14/2026 18:44 | 20 | 23.68 |
| 08/14/2026 18:44 | 1 | 23.685 |
| 08/14/2026 18:44 | 1 | 23.69 |
| 08/14/2026 18:44 | 4 | 23.69 |
| 08/14/2026 18:44 | 2 | 23.69 |
| 08/14/2026 18:44 | 47 | 23.70 |
| 08/14/2026 18:44 | 18 | 23.70 |
| 08/14/2026 18:44 | 35 | 23.70 |
| 08/14/2026 18:44 | 12 | 23.70 |
| 08/14/2026 18:44 | 19 | 23.70 |
| 08/14/2026 18:44 | 10 | 23.70 |
| 08/14/2026 18:43 | 90 | 23.70 |
| 08/14/2026 18:43 | 10 | 23.70 |
| 08/14/2026 18:42 | 300 | 23.71 |
| 08/14/2026 18:42 | 100 | 23.71 |
| 08/14/2026 18:42 | 100 | 23.71 |
| 08/14/2026 18:42 | 6 | 23.72 |
| 08/14/2026 18:42 | 52 | 23.72 |
| 08/14/2026 18:42 | 4 | 23.72 |
| 08/14/2026 18:42 | 14 | 23.72 |
| 08/14/2026 18:42 | 16 | 23.72 |
| 08/14/2026 18:42 | 37 | 23.72 |
| 08/14/2026 18:42 | 14 | 23.72 |
| 08/14/2026 18:42 | 1 | 23.72 |
| 08/14/2026 18:42 | 4 | 23.72 |
| 08/14/2026 18:42 | 6 | 23.72 |
| 08/14/2026 18:42 | 14 | 23.72 |
| 08/14/2026 18:42 | 61 | 23.72 |
| 08/14/2026 18:42 | 100 | 23.725 |
| 08/14/2026 18:42 | 200 | 23.72 |
| 08/14/2026 18:42 | 94 | 23.72 |
| 08/14/2026 18:42 | 6 | 23.72 |
| 08/14/2026 18:42 | 5 | 23.72 |
| 08/14/2026 18:42 | 50 | 23.72 |
| 08/14/2026 18:42 | 58 | 23.71 |
| 08/14/2026 18:42 | 107 | 23.71 |
| 08/14/2026 18:42 | 293 | 23.71 |
| 08/14/2026 18:42 | 80 | 23.71 |
| 08/14/2026 18:42 | 60 | 23.71 |
| 08/14/2026 18:42 | 15 | 23.71 |
| 08/14/2026 18:41 | 2 | 23.71 |
| 08/14/2026 18:41 | 5 | 23.72 |
| 08/14/2026 18:41 | 24 | 23.72 |
| 08/14/2026 18:39 | 1 | 23.73 |
| 08/14/2026 18:39 | 6 | 23.73 |
| 08/14/2026 18:39 | 1 | 23.73 |
| 08/14/2026 18:39 | 15 | 23.73 |
| 08/14/2026 18:39 | 1 | 23.73 |
| 08/14/2026 18:39 | 1 | 23.73 |
| 08/14/2026 18:39 | 100 | 23.73 |
| 08/14/2026 18:39 | 5 | 23.73 |
| 08/14/2026 18:39 | 1 | 23.73 |
| 08/14/2026 18:38 | 1 | 23.73 |
| 08/14/2026 18:37 | 38 | 23.74 |
| 08/14/2026 18:37 | 10 | 23.74 |
| 08/14/2026 18:37 | 38 | 23.74 |
| 08/14/2026 18:36 | 10 | 23.74 |
| 08/14/2026 18:36 | 25 | 23.74 |
| 08/14/2026 18:36 | 30 | 23.74 |
| 08/14/2026 18:36 | 71 | 23.74 |
| 08/14/2026 18:36 | 2 | 23.74 |
| 08/14/2026 18:36 | 20 | 23.74 |
| 08/14/2026 18:36 | 1 | 23.75 |
| 08/14/2026 18:36 | 44 | 23.75 |
| 08/14/2026 18:36 | 24 | 23.75 |
| 08/14/2026 18:36 | 2 | 23.75 |
| 08/14/2026 18:36 | 1 | 23.75 |
| 08/14/2026 18:34 | 3 | 23.75 |
| 08/14/2026 18:34 | 20 | 23.75 |
| 08/14/2026 18:34 | 5 | 23.75 |
| 08/14/2026 18:34 | 1 | 23.75 |
| 08/14/2026 18:34 | 99 | 23.75 |
| 08/14/2026 18:33 | 1 | 23.75 |
| 08/14/2026 18:33 | 36 | 23.77 |
| 08/14/2026 18:33 | 4 | 23.77 |
| 08/14/2026 18:33 | 100 | 23.77 |
| 08/14/2026 18:33 | 100 | 23.77 |
| 08/14/2026 18:33 | 47 | 23.77 |
| 08/14/2026 18:33 | 153 | 23.77 |
| 08/14/2026 18:33 | 14 | 23.77 |
| 08/14/2026 18:33 | 7 | 23.76 |
| 08/14/2026 18:31 | 100 | 23.75 |
| 08/14/2026 18:31 | 21 | 23.75 |
| 08/14/2026 18:31 | 27 | 23.75 |
| 08/14/2026 18:31 | 100 | 23.75 |
| 08/14/2026 18:31 | 10 | 23.75 |
| 08/14/2026 18:30 | 1 | 23.76 |
| 08/14/2026 18:30 | 4 | 23.745 |
| 08/14/2026 18:30 | 62 | 23.74 |
| 08/14/2026 18:30 | 38 | 23.74 |
| 08/14/2026 18:30 | 50 | 23.74 |
| 08/14/2026 18:30 | 20 | 23.74 |
| 08/14/2026 18:30 | 100 | 23.74 |
| 08/14/2026 18:29 | 15 | 23.74 |
| 08/14/2026 18:29 | 3 | 23.74 |
| 08/14/2026 18:29 | 3 | 23.74 |
| 08/14/2026 18:29 | 20 | 23.74 |
| 08/14/2026 18:29 | 7 | 23.74 |
| 08/14/2026 18:29 | 99 | 23.74 |
| 08/14/2026 18:29 | 1 | 23.74 |
| 08/14/2026 18:28 | 1 | 23.76 |
| 08/14/2026 18:27 | 14 | 23.75 |
| 08/14/2026 18:27 | 14 | 23.75 |
| 08/14/2026 18:27 | 14 | 23.75 |
| 08/14/2026 18:26 | 7 | 23.75 |
| 08/14/2026 18:26 | 6 | 23.75 |
| 08/14/2026 18:26 | 8 | 23.75 |
| 08/14/2026 18:26 | 99 | 23.75 |
| 08/14/2026 18:26 | 1 | 23.75 |
| 08/14/2026 18:26 | 8 | 23.76 |
| 08/14/2026 18:26 | 100 | 23.76 |
| 08/14/2026 18:26 | 3 | 23.76 |
| 08/14/2026 18:26 | 1 | 23.76 |
| 08/14/2026 18:26 | 77 | 23.76 |
| 08/14/2026 18:26 | 7 | 23.76 |
| 08/14/2026 18:26 | 19 | 23.76 |
| 08/14/2026 18:26 | 69 | 23.76 |
| 08/14/2026 18:26 | 12 | 23.77 |
| 08/14/2026 18:26 | 38 | 23.77 |
| 08/14/2026 18:26 | 1 | 23.77 |
| 08/14/2026 18:26 | 100 | 23.78 |
| 08/14/2026 18:25 | 8 | 23.78 |
| 08/14/2026 18:25 | 100 | 23.76 |
| 08/14/2026 18:25 | 70 | 23.76 |
| 08/14/2026 18:25 | 100 | 23.76 |
| 08/14/2026 18:25 | 63 | 23.76 |
| 08/14/2026 18:25 | 77 | 23.76 |
| 08/14/2026 18:25 | 196 | 23.76 |
| 08/14/2026 18:25 | 84 | 23.745 |
| 08/14/2026 18:25 | 100 | 23.745 |
| 08/14/2026 18:25 | 38 | 23.75 |
| 08/14/2026 18:25 | 4 | 23.75 |
| 08/14/2026 18:25 | 53 | 23.75 |
| 08/14/2026 18:25 | 133 | 23.74 |
| 08/14/2026 18:24 | 179 | 23.74 |
| 08/14/2026 18:23 | 38 | 23.74 |
| 08/14/2026 18:18 | 100 | 23.745 |
| 08/14/2026 18:09 | 31 | 23.76 |
| 08/14/2026 18:03 | 8 | 23.74 |
| 08/14/2026 18:01 | 59 | 23.74 |
| 08/14/2026 18:01 | 38 | 23.74 |
| 08/14/2026 18:01 | 3 | 23.74 |
| 08/14/2026 18:00 | 100 | 23.735 |
| 08/14/2026 18:00 | 100 | 23.71 |
| 08/14/2026 18:00 | 100 | 23.71 |
| 08/14/2026 18:00 | 98 | 23.70 |
| 08/14/2026 17:59 | 22 | 23.69 |
| 08/14/2026 17:59 | 100 | 23.68 |
| 08/14/2026 17:59 | 100 | 23.67 |
| 08/14/2026 17:59 | 7 | 23.67 |
| 08/14/2026 17:59 | 26 | 23.66 |
| 08/14/2026 17:59 | 1 | 23.66 |
| 08/14/2026 17:59 | 1 | 23.67 |
| 08/14/2026 17:59 | 1 | 23.66 |
| 08/14/2026 17:57 | 8 | 23.66 |
| 08/14/2026 17:57 | 63 | 23.66 |
| 08/14/2026 17:57 | 6 | 23.66 |
| 08/14/2026 17:57 | 6 | 23.66 |
| 08/14/2026 17:57 | 2 | 23.66 |
| 08/14/2026 17:57 | 100 | 23.68 |
| 08/14/2026 17:57 | 1 | 23.68 |
| 08/14/2026 17:57 | 100 | 23.68 |
| 08/14/2026 17:57 | 61 | 23.69 |
| 08/14/2026 17:57 | 38 | 23.69 |
| 08/14/2026 17:57 | 4 | 23.69 |
| 08/14/2026 17:57 | 64 | 23.69 |
| 08/14/2026 17:57 | 90 | 23.69 |
| 08/14/2026 17:57 | 6 | 23.69 |
| 08/14/2026 17:57 | 61 | 23.68 |
| 08/14/2026 17:57 | 100 | 23.68 |
| 08/14/2026 17:57 | 100 | 23.68 |
| 08/14/2026 17:57 | 100 | 23.68 |
| 08/14/2026 17:57 | 26 | 23.68 |
| 08/14/2026 17:57 | 1 | 23.675 |
| 08/14/2026 17:56 | 1 | 23.68 |
| 08/14/2026 17:56 | 13 | 23.675 |
| 08/14/2026 17:56 | 1 | 23.67 |
| 08/14/2026 17:56 | 73 | 23.68 |
| 08/14/2026 17:56 | 7 | 23.68 |
| 08/14/2026 17:56 | 7 | 23.68 |
| 08/14/2026 17:55 | 1 | 23.69 |
| 08/14/2026 17:55 | 1 | 23.68 |
| 08/14/2026 17:55 | 10 | 23.68 |
| 08/14/2026 17:55 | 1 | 23.68 |
| 08/14/2026 17:54 | 1 | 23.69 |
| 08/14/2026 17:54 | 1 | 23.68 |
| 08/14/2026 17:54 | 100 | 23.68 |
| 08/14/2026 17:54 | 80 | 23.68 |
| 08/14/2026 17:54 | 18 | 23.68 |
| 08/14/2026 17:54 | 2 | 23.68 |
| 08/14/2026 17:54 | 300 | 23.69 |
| 08/14/2026 17:54 | 76 | 23.70 |
| 08/14/2026 17:54 | 26 | 23.69 |
| 08/14/2026 17:54 | 38 | 23.69 |
| 08/14/2026 17:54 | 36 | 23.69 |
| 08/14/2026 17:54 | 100 | 23.69 |
| 08/14/2026 17:54 | 100 | 23.69 |
| 08/14/2026 17:54 | 1 | 23.69 |
| 08/14/2026 17:54 | 50 | 23.705 |
| 08/14/2026 17:54 | 100 | 23.705 |
| 08/14/2026 17:54 | 150 | 23.705 |
| 08/14/2026 17:54 | 24 | 23.70 |
| 08/14/2026 17:54 | 76 | 23.70 |
| 08/14/2026 17:54 | 1 | 23.70 |
| 08/14/2026 17:54 | 161 | 23.70 |
| 08/14/2026 17:54 | 1 | 23.71 |
| 08/14/2026 17:54 | 92 | 23.70 |
| 08/14/2026 17:54 | 47 | 23.70 |
| 08/14/2026 17:54 | 50 | 23.70 |
| 08/14/2026 17:54 | 1 | 23.70 |
| 08/14/2026 17:54 | 2 | 23.71 |
| 08/14/2026 17:52 | 5 | 23.72 |
| 08/14/2026 17:52 | 150 | 23.73 |
| 08/14/2026 17:52 | 5 | 23.73 |
| 08/14/2026 17:52 | 100 | 23.74 |
| 08/14/2026 17:52 | 100 | 23.74 |
| 08/14/2026 17:52 | 100 | 23.74 |
| 08/14/2026 17:52 | 40 | 23.73 |
| 08/14/2026 17:52 | 12 | 23.73 |
| 08/14/2026 17:52 | 160 | 23.73 |
| 08/14/2026 17:52 | 100 | 23.73 |
| 08/14/2026 17:52 | 28 | 23.73 |
| 08/14/2026 17:52 | 3 | 23.73 |
| 08/14/2026 17:52 | 57 | 23.73 |
| 08/14/2026 17:52 | 1 | 23.73 |
| 08/14/2026 17:52 | 100 | 23.72 |
| 08/14/2026 17:52 | 3 | 23.70 |
| 08/14/2026 17:52 | 100 | 23.71 |
| 08/14/2026 17:52 | 100 | 23.71 |
| 08/14/2026 17:42 | 1 | 23.71 |
| 08/14/2026 17:42 | 3 | 23.71 |
| 08/14/2026 17:42 | 8 | 23.71 |
| 08/14/2026 17:42 | 50 | 23.72 |
| 08/14/2026 17:42 | 12 | 23.72 |
| 08/14/2026 17:41 | 38 | 23.735 |
| 08/14/2026 17:38 | 40 | 23.73 |
| 08/14/2026 17:38 | 1 | 23.73 |
| 08/14/2026 17:38 | 1 | 23.73 |
| 08/14/2026 17:38 | 100 | 23.73 |
| 08/14/2026 17:38 | 160 | 23.73 |
| 08/14/2026 17:38 | 100 | 23.71 |
| 08/14/2026 17:38 | 15 | 23.72 |
| 08/14/2026 17:38 | 85 | 23.72 |
| 08/14/2026 17:38 | 22 | 23.72 |
| 08/14/2026 17:35 | 1 | 23.70 |
| 08/14/2026 17:35 | 1 | 23.72 |
| 08/14/2026 17:35 | 1 | 23.70 |
| 08/14/2026 17:34 | 100 | 23.71 |
| 08/14/2026 17:34 | 96 | 23.71 |
| 08/14/2026 17:34 | 53 | 23.72 |
| 08/14/2026 17:34 | 47 | 23.72 |
| 08/14/2026 17:33 | 64 | 23.72 |
| 08/14/2026 17:33 | 126 | 23.72 |
| 08/14/2026 17:33 | 74 | 23.72 |
| 08/14/2026 17:33 | 18 | 23.72 |
| 08/14/2026 17:33 | 8 | 23.72 |
| 08/14/2026 17:33 | 1 | 23.72 |
| 08/14/2026 17:33 | 1 | 23.71 |
| 08/14/2026 17:32 | 100 | 23.72 |
| 08/14/2026 17:32 | 3 | 23.71 |
| 08/14/2026 17:32 | 100 | 23.72 |
| 08/14/2026 17:31 | 7 | 23.73 |
| 08/14/2026 17:31 | 1 | 23.73 |
| 08/14/2026 17:31 | 1 | 23.73 |
| 08/14/2026 17:31 | 1 | 23.73 |
| 08/14/2026 17:31 | 1 | 23.73 |
| 08/14/2026 17:31 | 1 | 23.73 |
| 08/14/2026 17:31 | 1 | 23.73 |
| 08/14/2026 17:31 | 1 | 23.73 |
| 08/14/2026 17:31 | 1 | 23.73 |
| 08/14/2026 17:31 | 1 | 23.73 |
| 08/14/2026 17:31 | 1 | 23.73 |
| 08/14/2026 17:31 | 1 | 23.73 |
| 08/14/2026 17:31 | 1 | 23.73 |
| 08/14/2026 17:31 | 1 | 23.73 |
| 08/14/2026 17:31 | 1 | 23.73 |
| 08/14/2026 17:31 | 1 | 23.73 |
| 08/14/2026 17:31 | 1 | 23.73 |
| 08/14/2026 17:31 | 1 | 23.73 |
| 08/14/2026 17:31 | 1 | 23.73 |
| 08/14/2026 17:31 | 1 | 23.73 |
| 08/14/2026 17:31 | 1 | 23.73 |
| 08/14/2026 17:31 | 9 | 23.73 |
| 08/14/2026 17:31 | 20 | 23.73 |
| 08/14/2026 17:29 | 1 | 23.73 |
| 08/14/2026 17:29 | 1 | 23.72 |
| 08/14/2026 17:28 | 1 | 23.71 |
| 08/14/2026 17:27 | 13 | 23.71 |
| 08/14/2026 17:27 | 20 | 23.71 |
| 08/14/2026 17:27 | 17 | 23.72 |
| 08/14/2026 17:27 | 1 | 23.72 |
| 08/14/2026 17:27 | 1 | 23.72 |
| 08/14/2026 17:26 | 6 | 23.75 |
| 08/14/2026 17:26 | 1 | 23.75 |
| 08/14/2026 17:26 | 13 | 23.74 |
| 08/14/2026 17:26 | 1 | 23.74 |
| 08/14/2026 17:26 | 1 | 23.75 |
| 08/14/2026 17:26 | 1 | 23.75 |
| 08/14/2026 17:26 | 1 | 23.75 |
| 08/14/2026 17:26 | 1 | 23.75 |
| 08/14/2026 17:26 | 200 | 23.75 |
| 08/14/2026 17:26 | 36 | 23.75 |
| 08/14/2026 17:26 | 39 | 23.75 |
| 08/14/2026 17:26 | 9 | 23.75 |
| 08/14/2026 17:26 | 1 | 23.75 |
| 08/14/2026 17:26 | 1 | 23.73 |
| 08/14/2026 17:26 | 38 | 23.74 |
| 08/14/2026 17:25 | 10 | 23.74 |
| 08/14/2026 17:25 | 38 | 23.74 |
| 08/14/2026 17:22 | 1 | 23.74 |
| 08/14/2026 17:22 | 1 | 23.72 |
| 08/14/2026 17:22 | 100 | 23.73 |
| 08/14/2026 17:22 | 20 | 23.73 |
| 08/14/2026 17:22 | 100 | 23.74 |
| 08/14/2026 17:22 | 100 | 23.74 |
| 08/14/2026 17:22 | 12 | 23.74 |
| 08/14/2026 17:22 | 6 | 23.74 |
| 08/14/2026 17:22 | 6 | 23.74 |
| 08/14/2026 17:22 | 21 | 23.75 |
| 08/14/2026 17:22 | 10 | 23.75 |
| 08/14/2026 17:22 | 99 | 23.76 |
| 08/14/2026 17:22 | 1 | 23.76 |
| 08/14/2026 17:22 | 1 | 23.76 |
| 08/14/2026 17:22 | 50 | 23.76 |
| 08/14/2026 17:22 | 8 | 23.76 |
| 08/14/2026 17:22 | 49 | 23.76 |
| 08/14/2026 17:22 | 30 | 23.76 |
| 08/14/2026 17:22 | 20 | 23.76 |
| 08/14/2026 17:22 | 100 | 23.77 |
| 08/14/2026 17:22 | 13 | 23.77 |
| 08/14/2026 17:22 | 100 | 23.77 |
| 08/14/2026 17:22 | 52 | 23.78 |
| 08/14/2026 17:22 | 48 | 23.78 |
| 08/14/2026 17:22 | 100 | 23.78 |
| 08/14/2026 17:22 | 93 | 23.78 |
| 08/14/2026 17:22 | 2 | 23.78 |
| 08/14/2026 17:22 | 5 | 23.78 |
| 08/14/2026 17:22 | 132 | 23.78 |
| 08/14/2026 17:22 | 19 | 23.78 |
| 08/14/2026 17:22 | 29 | 23.78 |
| 08/14/2026 17:22 | 61 | 23.78 |
| 08/14/2026 17:22 | 139 | 23.78 |
| 08/14/2026 17:21 | 51 | 23.77 |
| 08/14/2026 17:21 | 2 | 23.77 |
| 08/14/2026 17:21 | 100 | 23.77 |
| 08/14/2026 17:21 | 10 | 23.77 |
| 08/14/2026 17:21 | 10 | 23.77 |
| 08/14/2026 17:21 | 8 | 23.78 |
| 08/14/2026 17:21 | 2 | 23.78 |
| 08/14/2026 17:21 | 12 | 23.78 |
| 08/14/2026 17:21 | 100 | 23.78 |
| 08/14/2026 17:21 | 100 | 23.79 |
| 08/14/2026 17:21 | 3 | 23.79 |
| 08/14/2026 17:21 | 4 | 23.79 |
| 08/14/2026 17:21 | 1 | 23.79 |
| 08/14/2026 17:21 | 9 | 23.79 |
| 08/14/2026 17:21 | 1 | 23.79 |
| 08/14/2026 17:21 | 100 | 23.80 |
| 08/14/2026 17:21 | 1 | 23.80 |
| 08/14/2026 17:20 | 1 | 23.81 |
| 08/14/2026 17:20 | 1 | 23.79 |
| 08/14/2026 17:20 | 1 | 23.81 |
| 08/14/2026 17:20 | 3 | 23.79 |
| 08/14/2026 17:19 | 50 | 23.80 |
| 08/14/2026 17:19 | 1 | 23.80 |
| 08/14/2026 17:19 | 74 | 23.80 |
| 08/14/2026 17:19 | 3 | 23.80 |
| 08/14/2026 17:19 | 1 | 23.80 |
| 08/14/2026 17:19 | 99 | 23.80 |
| 08/14/2026 17:19 | 1 | 23.80 |
| 08/14/2026 17:19 | 62 | 23.82 |
| 08/14/2026 17:19 | 38 | 23.82 |
| 08/14/2026 17:16 | 25 | 23.81 |
| 08/14/2026 17:16 | 100 | 23.81 |
| 08/14/2026 17:16 | 19 | 23.81 |
| 08/14/2026 17:16 | 100 | 23.81 |
| 08/14/2026 17:16 | 1 | 23.81 |
| 08/14/2026 17:16 | 1 | 23.80 |
| 08/14/2026 17:16 | 1 | 23.80 |
| 08/14/2026 17:16 | 8 | 23.81 |
| 08/14/2026 17:16 | 18 | 23.81 |
| 08/14/2026 17:15 | 1 | 23.82 |
| 08/14/2026 17:15 | 1 | 23.81 |
| 08/14/2026 17:15 | 1 | 23.82 |
| 08/14/2026 17:15 | 1 | 23.815 |
| 08/14/2026 17:15 | 19 | 23.815 |
| 08/14/2026 17:15 | 1 | 23.81 |
| 08/14/2026 17:15 | 100 | 23.82 |
| 08/14/2026 17:15 | 1 | 23.82 |
| 08/14/2026 17:15 | 41 | 23.82 |
| 08/14/2026 17:14 | 1 | 23.83 |
| 08/14/2026 17:14 | 1 | 23.82 |
| 08/14/2026 17:14 | 1 | 23.82 |
| 08/14/2026 17:13 | 1 | 23.83 |
| 08/14/2026 17:13 | 100 | 23.83 |
| 08/14/2026 17:13 | 48 | 23.83 |
| 08/14/2026 17:13 | 52 | 23.83 |
| 08/14/2026 17:13 | 152 | 23.82 |
| 08/14/2026 17:13 | 99 | 23.82 |
| 08/14/2026 17:13 | 13 | 23.82 |
| 08/14/2026 17:13 | 11 | 23.82 |
| 08/14/2026 17:13 | 4 | 23.82 |
| 08/14/2026 17:12 | 98 | 23.81 |
| 08/14/2026 17:12 | 1 | 23.81 |
| 08/14/2026 17:12 | 1 | 23.82 |
| 08/14/2026 17:12 | 1 | 23.805 |
| 08/14/2026 17:12 | 100 | 23.81 |
| 08/14/2026 17:12 | 28 | 23.81 |
| 08/14/2026 17:12 | 2 | 23.81 |
| 08/14/2026 17:11 | 14 | 23.795 |
| 08/14/2026 17:11 | 62 | 23.795 |
| 08/14/2026 17:11 | 38 | 23.795 |
| 08/14/2026 17:11 | 24 | 23.80 |
| 08/14/2026 17:11 | 38 | 23.80 |
| 08/14/2026 17:11 | 38 | 23.80 |
| 08/14/2026 17:11 | 38 | 23.80 |
| 08/14/2026 17:11 | 1 | 23.80 |
| 08/14/2026 17:10 | 1 | 23.80 |
| 08/14/2026 17:10 | 3 | 23.80 |
| 08/14/2026 17:09 | 1 | 23.80 |
| 08/14/2026 17:09 | 1 | 23.80 |
| 08/14/2026 17:08 | 1 | 23.80 |
| 08/14/2026 17:08 | 133 | 23.83 |
| 08/14/2026 17:08 | 19 | 23.83 |
| 08/14/2026 17:08 | 148 | 23.82 |
| 08/14/2026 17:08 | 100 | 23.82 |
| 08/14/2026 17:08 | 11 | 23.82 |
| 08/14/2026 17:08 | 89 | 23.82 |
| 08/14/2026 17:08 | 19 | 23.82 |
| 08/14/2026 17:08 | 44 | 23.82 |
| 08/14/2026 17:07 | 1 | 23.82 |
| 08/14/2026 17:07 | 1 | 23.80 |
| 08/14/2026 17:07 | 1 | 23.82 |
| 08/14/2026 17:07 | 1 | 23.80 |
| 08/14/2026 17:07 | 8 | 23.81 |
| 08/14/2026 17:07 | 6 | 23.81 |
| 08/14/2026 17:07 | 100 | 23.81 |
| 08/14/2026 17:07 | 5 | 23.82 |
| 08/14/2026 17:07 | 100 | 23.82 |
| 08/14/2026 17:07 | 6 | 23.83 |
| 08/14/2026 17:07 | 1 | 23.83 |
| 08/14/2026 17:07 | 6 | 23.83 |
| 08/14/2026 17:07 | 100 | 23.83 |
| 08/14/2026 17:07 | 3 | 23.83 |
| 08/14/2026 17:07 | 1 | 23.83 |
| 08/14/2026 17:07 | 1 | 23.83 |
| 08/14/2026 17:07 | 100 | 23.845 |
| 08/14/2026 17:06 | 4 | 23.83 |
| 08/14/2026 17:06 | 52 | 23.84 |
| 08/14/2026 17:06 | 42 | 23.85 |
| 08/14/2026 17:04 | 10 | 23.85 |
| 08/14/2026 17:04 | 10 | 23.85 |
| 08/14/2026 17:04 | 38 | 23.85 |
| 08/14/2026 17:04 | 38 | 23.85 |
| 08/14/2026 17:04 | 62 | 23.85 |
| 08/14/2026 17:03 | 11 | 23.85 |
| 08/14/2026 17:03 | 1 | 23.85 |
| 08/14/2026 17:03 | 1 | 23.85 |
| 08/14/2026 17:02 | 38 | 23.845 |
| 08/14/2026 17:01 | 100 | 23.84 |
| 08/14/2026 17:01 | 18 | 23.84 |
| 08/14/2026 17:00 | 100 | 23.82 |
| 08/14/2026 17:00 | 11 | 23.81 |
| 08/14/2026 16:59 | 1 | 23.81 |
| 08/14/2026 16:59 | 1 | 23.79 |
| 08/14/2026 16:59 | 1 | 23.81 |
| 08/14/2026 16:59 | 1 | 23.79 |
| 08/14/2026 16:59 | 1 | 23.81 |
| 08/14/2026 16:59 | 1 | 23.79 |
| 08/14/2026 16:59 | 10 | 23.80 |
| 08/14/2026 16:59 | 3 | 23.80 |
| 08/14/2026 16:58 | 1 | 23.80 |
| 08/14/2026 16:58 | 1 | 23.80 |
| 08/14/2026 16:58 | 1 | 23.80 |
| 08/14/2026 16:58 | 1 | 23.82 |
| 08/14/2026 16:58 | 1 | 23.80 |
| 08/14/2026 16:58 | 1 | 23.80 |
| 08/14/2026 16:57 | 1 | 23.80 |
| 08/14/2026 16:57 | 1 | 23.80 |
| 08/14/2026 16:57 | 20 | 23.81 |
| 08/14/2026 16:57 | 40 | 23.81 |
| 08/14/2026 16:57 | 20 | 23.81 |
| 08/14/2026 16:57 | 100 | 23.81 |
| 08/14/2026 16:57 | 200 | 23.81 |
| 08/14/2026 16:57 | 100 | 23.81 |
| 08/14/2026 16:57 | 55 | 23.81 |
| 08/14/2026 16:57 | 1 | 23.81 |
| 08/14/2026 16:57 | 1 | 23.82 |
| 08/14/2026 16:57 | 1 | 23.81 |
| 08/14/2026 16:57 | 100 | 23.81 |
| 08/14/2026 16:57 | 98 | 23.81 |
| 08/14/2026 16:57 | 2 | 23.81 |
| 08/14/2026 16:57 | 100 | 23.80 |
| 08/14/2026 16:56 | 1 | 23.79 |
| 08/14/2026 16:56 | 100 | 23.79 |
| 08/14/2026 16:56 | 146 | 23.79 |
| 08/14/2026 16:56 | 1 | 23.79 |
| 08/14/2026 16:56 | 1 | 23.77 |
| 08/14/2026 16:56 | 1 | 23.79 |
| 08/14/2026 16:56 | 1 | 23.77 |
| 08/14/2026 16:56 | 1 | 23.77 |
| 08/14/2026 16:56 | 1 | 23.79 |
| 08/14/2026 16:56 | 1 | 23.77 |
| 08/14/2026 16:56 | 21 | 23.77 |
| 08/14/2026 16:56 | 1 | 23.77 |
| 08/14/2026 16:56 | 38 | 23.75 |
| 08/14/2026 16:56 | 21 | 23.75 |
| 08/14/2026 16:56 | 100 | 23.76 |
| 08/14/2026 16:56 | 100 | 23.75 |
| 08/14/2026 16:56 | 10 | 23.75 |
| 08/14/2026 16:55 | 5 | 23.77 |
| 08/14/2026 16:55 | 60 | 23.77 |
| 08/14/2026 16:55 | 100 | 23.77 |
| 08/14/2026 16:55 | 1 | 23.77 |
| 08/14/2026 16:55 | 1 | 23.79 |
| 08/14/2026 16:55 | 20 | 23.78 |
| 08/14/2026 16:54 | 15 | 23.76 |
| 08/14/2026 16:54 | 100 | 23.77 |
| 08/14/2026 16:54 | 85 | 23.76 |
| 08/14/2026 16:54 | 100 | 23.76 |
| 08/14/2026 16:54 | 15 | 23.76 |
| 08/14/2026 16:54 | 60 | 23.77 |
| 08/14/2026 16:54 | 100 | 23.76 |
| 08/14/2026 16:54 | 12 | 23.76 |
| 08/14/2026 16:54 | 49 | 23.76 |
| 08/14/2026 16:54 | 1 | 23.76 |
| 08/14/2026 16:54 | 1 | 23.74 |
| 08/14/2026 16:53 | 50 | 23.76 |
| 08/14/2026 16:53 | 100 | 23.73 |
| 08/14/2026 16:53 | 100 | 23.72 |
| 08/14/2026 16:53 | 1 | 23.75 |
| 08/14/2026 16:53 | 100 | 23.76 |
| 08/14/2026 16:53 | 95 | 23.76 |
| 08/14/2026 16:53 | 100 | 23.74 |
| 08/14/2026 16:53 | 5 | 23.76 |
| 08/14/2026 16:53 | 140 | 23.73 |
| 08/14/2026 16:53 | 41 | 23.73 |
| 08/14/2026 16:53 | 24 | 23.73 |
| 08/14/2026 16:53 | 76 | 23.73 |
| 08/14/2026 16:53 | 100 | 23.73 |
| 08/14/2026 16:53 | 61 | 23.72 |
| 08/14/2026 16:53 | 38 | 23.72 |
| 08/14/2026 16:53 | 1 | 23.72 |
| 08/14/2026 16:53 | 1 | 23.69 |
| 08/14/2026 16:52 | 1 | 23.69 |
| 08/14/2026 16:52 | 1 | 23.69 |
| 08/14/2026 16:52 | 1 | 23.69 |
| 08/14/2026 16:52 | 1 | 23.69 |
| 08/14/2026 16:52 | 1 | 23.69 |
| 08/14/2026 16:51 | 1 | 23.69 |
| 08/14/2026 16:51 | 1 | 23.69 |
| 08/14/2026 16:51 | 22 | 23.73 |
| 08/14/2026 16:51 | 38 | 23.73 |
| 08/14/2026 16:50 | 2 | 23.73 |
| 08/14/2026 16:50 | 38 | 23.73 |
| 08/14/2026 16:48 | 12 | 23.75 |
| 08/14/2026 16:48 | 28 | 23.75 |
| 08/14/2026 16:48 | 54 | 23.75 |
| 08/14/2026 16:47 | 8 | 23.74 |
| 08/14/2026 16:44 | 24 | 23.715 |
| 08/14/2026 16:43 | 38 | 23.715 |
| 08/14/2026 16:42 | 38 | 23.715 |
| 08/14/2026 16:39 | 30 | 23.72 |
| 08/14/2026 16:39 | 2 | 23.72 |
| 08/14/2026 16:39 | 100 | 23.72 |
| 08/14/2026 16:39 | 3 | 23.73 |
| 08/14/2026 16:39 | 3 | 23.73 |
| 08/14/2026 16:39 | 3 | 23.73 |
| 08/14/2026 16:39 | 3 | 23.73 |
| 08/14/2026 16:39 | 100 | 23.73 |
| 08/14/2026 16:39 | 100 | 23.73 |
| 08/14/2026 16:39 | 30 | 23.76 |
| 08/14/2026 16:39 | 100 | 23.765 |
| 08/14/2026 16:37 | 30 | 23.77 |
| 08/14/2026 16:36 | 100 | 23.75 |
| 08/14/2026 16:36 | 15 | 23.75 |
| 08/14/2026 16:35 | 8 | 23.74 |
| 08/14/2026 16:35 | 3 | 23.74 |
| 08/14/2026 16:34 | 70 | 23.735 |
| 08/14/2026 16:34 | 1 | 23.71 |
| 08/14/2026 16:34 | 100 | 23.73 |
| 08/14/2026 16:34 | 326 | 23.73 |
| 08/14/2026 16:34 | 10 | 23.73 |
| 08/14/2026 16:34 | 10 | 23.73 |
| 08/14/2026 16:34 | 10 | 23.73 |
| 08/14/2026 16:34 | 10 | 23.73 |
| 08/14/2026 16:34 | 38 | 23.73 |
| 08/14/2026 16:33 | 26 | 23.73 |
| 08/14/2026 16:33 | 138 | 23.73 |
| 08/14/2026 16:33 | 1 | 23.73 |
| 08/14/2026 16:32 | 30 | 23.72 |
| 08/14/2026 16:32 | 95 | 23.72 |
| 08/14/2026 16:32 | 4 | 23.72 |
| 08/14/2026 16:32 | 1 | 23.72 |
| 08/14/2026 16:32 | 1 | 23.72 |
| 08/14/2026 16:32 | 73 | 23.71 |
| 08/14/2026 16:31 | 1 | 23.72 |
| 08/14/2026 16:31 | 1 | 23.72 |
| 08/14/2026 16:31 | 1 | 23.72 |
| 08/14/2026 16:31 | 100 | 23.71 |
| 08/14/2026 16:31 | 63 | 23.71 |
| 08/14/2026 16:31 | 37 | 23.71 |
| 08/14/2026 16:31 | 1 | 23.71 |
| 08/14/2026 16:31 | 38 | 23.71 |
| 08/14/2026 16:29 | 74 | 23.71 |
| 08/14/2026 16:29 | 26 | 23.71 |
| 08/14/2026 16:29 | 26 | 23.71 |
| 08/14/2026 16:29 | 100 | 23.71 |
| 08/14/2026 16:29 | 62 | 23.725 |
| 08/14/2026 16:29 | 38 | 23.725 |
| 08/14/2026 16:29 | 59 | 23.73 |
| 08/14/2026 16:29 | 41 | 23.73 |
| 08/14/2026 16:29 | 42 | 23.73 |
| 08/14/2026 16:29 | 100 | 23.72 |
| 08/14/2026 16:29 | 100 | 23.72 |
| 08/14/2026 16:29 | 100 | 23.71 |
| 08/14/2026 16:29 | 14 | 23.71 |
| 08/14/2026 16:28 | 38 | 23.69 |
| 08/14/2026 16:28 | 97 | 23.69 |
| 08/14/2026 16:28 | 14 | 23.69 |
| 08/14/2026 16:28 | 96 | 23.69 |
| 08/14/2026 16:28 | 4 | 23.69 |
| 08/14/2026 16:27 | 1 | 23.67 |
| 08/14/2026 16:27 | 1 | 23.67 |
| 08/14/2026 16:27 | 100 | 23.67 |
| 08/14/2026 16:27 | 1 | 23.65 |
| 08/14/2026 16:27 | 1 | 23.65 |
| 08/14/2026 16:27 | 100 | 23.66 |
| 08/14/2026 16:27 | 99 | 23.65 |
| 08/14/2026 16:27 | 1 | 23.65 |
| 08/14/2026 16:27 | 23 | 23.63 |
| 08/14/2026 16:27 | 51 | 23.63 |
| 08/14/2026 16:27 | 99 | 23.63 |
| 08/14/2026 16:27 | 1 | 23.63 |
| 08/14/2026 16:26 | 23 | 23.66 |
| 08/14/2026 16:26 | 30 | 23.66 |
| 08/14/2026 16:26 | 70 | 23.66 |
| 08/14/2026 16:26 | 99 | 23.66 |
| 08/14/2026 16:26 | 1 | 23.66 |
| 08/14/2026 16:26 | 100 | 23.67 |
| 08/14/2026 16:26 | 100 | 23.67 |
| 08/14/2026 16:26 | 100 | 23.67 |
| 08/14/2026 16:26 | 100 | 23.67 |
| 08/14/2026 16:25 | 20 | 23.69 |
| 08/14/2026 16:25 | 129 | 23.69 |
| 08/14/2026 16:25 | 100 | 23.68 |
| 08/14/2026 16:25 | 3 | 23.68 |
| 08/14/2026 16:25 | 19 | 23.65 |
| 08/14/2026 16:25 | 1 | 23.65 |
| 08/14/2026 16:25 | 27 | 23.66 |
| 08/14/2026 16:25 | 73 | 23.66 |
| 08/14/2026 16:25 | 100 | 23.67 |
| 08/14/2026 16:25 | 60 | 23.67 |
| 08/14/2026 16:25 | 40 | 23.67 |
| 08/14/2026 16:25 | 133 | 23.68 |
| 08/14/2026 16:25 | 67 | 23.68 |
| 08/14/2026 16:25 | 100 | 23.68 |
| 08/14/2026 16:25 | 4 | 23.68 |
| 08/14/2026 16:25 | 100 | 23.68 |
| 08/14/2026 16:25 | 100 | 23.68 |
| 08/14/2026 16:25 | 94 | 23.68 |
| 08/14/2026 16:25 | 1 | 23.68 |
| 08/14/2026 16:25 | 1 | 23.69 |
| 08/14/2026 16:25 | 1 | 23.68 |
| 08/14/2026 16:25 | 1 | 23.69 |
| 08/14/2026 16:25 | 1 | 23.68 |
| 08/14/2026 16:25 | 1 | 23.69 |
| 08/14/2026 16:25 | 1 | 23.68 |
| 08/14/2026 16:24 | 1 | 23.68 |
| 08/14/2026 16:24 | 11 | 23.69 |
| 08/14/2026 16:24 | 1 | 23.69 |
| 08/14/2026 16:24 | 1 | 23.68 |
| 08/14/2026 16:24 | 1 | 23.69 |
| 08/14/2026 16:24 | 100 | 23.68 |
| 08/14/2026 16:24 | 100 | 23.68 |
| 08/14/2026 16:24 | 100 | 23.68 |
| 08/14/2026 16:24 | 100 | 23.68 |
| 08/14/2026 16:24 | 133 | 23.68 |
| 08/14/2026 16:24 | 100 | 23.68 |
| 08/14/2026 16:24 | 7 | 23.68 |
| 08/14/2026 16:24 | 99 | 23.68 |
| 08/14/2026 16:24 | 1 | 23.68 |
| 08/14/2026 16:24 | 100 | 23.72 |
| 08/14/2026 16:24 | 7 | 23.69 |
| 08/14/2026 16:22 | 100 | 23.72 |
| 08/14/2026 16:22 | 7 | 23.69 |
| 08/14/2026 16:22 | 26 | 23.69 |
| 08/14/2026 16:22 | 36 | 23.69 |
| 08/14/2026 16:22 | 70 | 23.69 |
| 08/14/2026 16:22 | 41 | 23.69 |
| 08/14/2026 16:22 | 63 | 23.69 |
| 08/14/2026 16:22 | 62 | 23.68 |
| 08/14/2026 16:22 | 38 | 23.68 |
| 08/14/2026 16:19 | 17 | 23.62 |
| 08/14/2026 16:18 | 4 | 23.695 |
| 08/14/2026 16:18 | 63 | 23.72 |
| 08/14/2026 16:18 | 100 | 23.72 |
| 08/14/2026 16:18 | 100 | 23.73 |
| 08/14/2026 16:18 | 55 | 23.73 |
| 08/14/2026 16:18 | 45 | 23.73 |
| 08/14/2026 16:18 | 55 | 23.73 |
| 08/14/2026 16:18 | 45 | 23.73 |
| 08/14/2026 16:18 | 55 | 23.73 |
| 08/14/2026 16:18 | 100 | 23.73 |
| 08/14/2026 16:18 | 35 | 23.73 |
| 08/14/2026 16:18 | 65 | 23.73 |
| 08/14/2026 16:18 | 100 | 23.75 |
| 08/14/2026 16:18 | 35 | 23.73 |
| 08/14/2026 16:18 | 100 | 23.73 |
| 08/14/2026 16:18 | 110 | 23.73 |
| 08/14/2026 16:18 | 100 | 23.73 |
| 08/14/2026 16:18 | 3 | 23.73 |
| 08/14/2026 16:18 | 100 | 23.73 |
| 08/14/2026 16:18 | 100 | 23.73 |
| 08/14/2026 16:17 | 101 | 23.82 |
| 08/14/2026 16:16 | 150 | 23.79 |
| 08/14/2026 16:16 | 38 | 23.79 |
| 08/14/2026 16:16 | 36 | 23.83 |
| 08/14/2026 16:16 | 19 | 23.83 |
| 08/14/2026 16:15 | 55 | 23.82 |
| 08/14/2026 16:15 | 45 | 23.82 |
| 08/14/2026 16:15 | 37 | 23.79 |
| 08/14/2026 16:14 | 17 | 23.74 |
| 08/14/2026 16:14 | 100 | 23.73 |
| 08/14/2026 16:14 | 12 | 23.73 |
| 08/14/2026 16:14 | 1 | 23.73 |
| 08/14/2026 16:14 | 87 | 23.73 |
| 08/14/2026 16:14 | 13 | 23.73 |
| 08/14/2026 16:14 | 38 | 23.66 |
| 08/14/2026 16:14 | 100 | 23.66 |
| 08/14/2026 16:12 | 24 | 23.66 |
| 08/14/2026 16:12 | 38 | 23.66 |
| 08/14/2026 16:12 | 38 | 23.66 |
| 08/14/2026 16:10 | 155 | 23.64 |
| 08/14/2026 16:10 | 144 | 23.64 |
| 08/14/2026 16:10 | 100 | 23.63 |
| 08/14/2026 16:10 | 50 | 23.63 |
| 08/14/2026 16:10 | 87 | 23.63 |
| 08/14/2026 16:10 | 13 | 23.63 |
| 08/14/2026 16:10 | 190 | 23.63 |
| 08/14/2026 16:10 | 100 | 23.62 |
| 08/14/2026 16:08 | 50 | 23.44 |
| 08/14/2026 16:08 | 150 | 23.45 |
| 08/14/2026 16:04 | 20 | 23.45 |
| 08/14/2026 16:04 | 50 | 23.56 |
| 08/14/2026 16:04 | 150 | 23.56 |
| 08/14/2026 16:04 | 100 | 23.52 |
| 08/14/2026 16:04 | 3 | 23.52 |
| 08/14/2026 16:04 | 37 | 23.52 |
| 08/14/2026 16:04 | 100 | 23.52 |
| 08/14/2026 16:04 | 61 | 23.52 |
| 08/14/2026 16:04 | 100 | 23.54 |
| 08/14/2026 16:04 | 30 | 23.56 |
| 08/14/2026 16:04 | 1 | 23.56 |
| 08/14/2026 16:04 | 42 | 23.56 |
| 08/14/2026 16:04 | 100 | 23.56 |
| 08/14/2026 16:01 | 6 | 23.645 |
| 08/14/2026 15:55 | 40 | 23.72 |
| 08/14/2026 15:55 | 100 | 23.71 |
| 08/14/2026 15:38 | 1 | 23.48 |
| 08/14/2026 15:38 | 100 | 23.62 |
| 08/14/2026 15:38 | 82 | 23.62 |
| 08/14/2026 15:38 | 18 | 23.62 |
| 08/14/2026 15:38 | 82 | 23.62 |
| 08/14/2026 15:38 | 18 | 23.62 |
| 08/14/2026 15:38 | 100 | 23.62 |
| 08/14/2026 15:38 | 100 | 23.62 |
| 08/14/2026 15:38 | 18 | 23.62 |
| 08/14/2026 15:38 | 94 | 23.63 |
| 08/14/2026 15:38 | 6 | 23.63 |
| 08/14/2026 15:38 | 100 | 23.64 |
| 08/14/2026 15:31 | 18 | 23.625 |
| 08/14/2026 15:31 | 82 | 23.63 |
| 08/14/2026 15:30 | 18 | 23.63 |
| 08/14/2026 15:30 | 100 | 23.68 |
| 08/14/2026 15:30 | 100 | 23.69 |
| 08/14/2026 15:30 | 4094 | 23.68 |
| 08/14/2026 15:10 | 1 | 23.84 |
| 08/14/2026 15:10 | 1 | 23.84 |
| 08/14/2026 15:10 | 1 | 23.66 |
| 08/14/2026 15:10 | 1 | 23.66 |
| 08/14/2026 15:10 | 97 | 23.66 |
| 08/14/2026 15:09 | 1 | 23.66 |
| 08/14/2026 15:09 | 1 | 23.67 |
| 08/14/2026 15:09 | 1 | 23.67 |
| 08/14/2026 15:09 | 1 | 23.66 |
| 08/14/2026 15:09 | 1 | 23.66 |
| 08/14/2026 15:09 | 1 | 23.66 |