Large gap with delayed quotes
|
Last quote
11/04/2025
-
17:14:34
|
Bid
11/04/2025 -
17:16:01
|
Bid Volume |
Ask
11/04/2025 -
17:16:01
|
Ask Volume |
|---|---|---|---|---|
|
15.23
-0.02
(
-0.13% )
|
15.21
|
300 |
15.23
|
300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 11/04/2025 11:14 | 10 | 15.24 |
| 11/04/2025 11:14 | 3 | 15.23 |
| 11/04/2025 11:13 | 10 | 15.24 |
| 11/04/2025 11:13 | 100 | 15.2448 |
| 11/04/2025 11:13 | 4 | 15.238 |
| 11/04/2025 11:13 | 10 | 15.24 |
| 11/04/2025 11:13 | 21 | 15.24 |
| 11/04/2025 11:13 | 78 | 15.24 |
| 11/04/2025 11:13 | 38 | 15.2449 |
| 11/04/2025 11:13 | 75 | 15.24 |
| 11/04/2025 11:13 | 5 | 15.24 |
| 11/04/2025 11:13 | 5 | 15.24 |
| 11/04/2025 11:12 | 35 | 15.245 |
| 11/04/2025 11:12 | 30 | 15.245 |
| 11/04/2025 11:12 | 1 | 15.2413 |
| 11/04/2025 11:12 | 4 | 15.238 |
| 11/04/2025 11:12 | 4 | 15.24 |
| 11/04/2025 11:11 | 24 | 15.24 |
| 11/04/2025 11:11 | 4 | 15.24 |
| 11/04/2025 11:11 | 3 | 15.238 |
| 11/04/2025 11:10 | 1 | 15.24 |
| 11/04/2025 11:10 | 5 | 15.24 |
| 11/04/2025 11:10 | 75 | 15.24 |
| 11/04/2025 11:10 | 22 | 15.25 |
| 11/04/2025 11:10 | 5 | 15.238 |
| 11/04/2025 11:10 | 31 | 15.26 |
| 11/04/2025 11:09 | 4 | 15.238 |