Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:59
|
Bid Volume |
Ask
06/17/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
15.75
+0.05
(
+0.32% )
|
15.76
|
1,000 |
15.77
|
700 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 15.75 |
| 06/17/2026 22:30 | � | 15.75 |
| 06/17/2026 22:00 | � | 15.75 |
| 06/17/2026 22:00 | 184018 | 15.75 |
| 06/17/2026 21:59 | 38 | 15.75 |
| 06/17/2026 21:59 | 15 | 15.75 |
| 06/17/2026 21:59 | 6 | 15.75 |
| 06/17/2026 21:59 | 1 | 15.75 |
| 06/17/2026 21:59 | 200 | 15.75 |
| 06/17/2026 21:59 | 549 | 15.75 |
| 06/17/2026 21:59 | 41 | 15.75 |
| 06/17/2026 21:59 | 700 | 15.76 |
| 06/17/2026 21:59 | 100 | 15.76 |
| 06/17/2026 21:59 | 1 | 15.75 |
| 06/17/2026 21:59 | 89 | 15.76 |
| 06/17/2026 21:59 | 483 | 15.76 |
| 06/17/2026 21:59 | 700 | 15.76 |
| 06/17/2026 21:59 | 100 | 15.76 |
| 06/17/2026 21:59 | 100 | 15.76 |
| 06/17/2026 21:59 | 222 | 15.76 |
| 06/17/2026 21:59 | 9 | 15.76 |
| 06/17/2026 21:59 | 89 | 15.76 |
| 06/17/2026 21:59 | 572 | 15.76 |
| 06/17/2026 21:59 | 100 | 15.76 |
| 06/17/2026 21:59 | 9 | 15.75 |
| 06/17/2026 21:59 | 50 | 15.76 |
| 06/17/2026 21:59 | 200 | 15.76 |
| 06/17/2026 21:59 | 322 | 15.76 |
| 06/17/2026 21:59 | 33 | 15.76 |
| 06/17/2026 21:59 | 27 | 15.76 |
| 06/17/2026 21:59 | 173 | 15.76 |
| 06/17/2026 21:59 | 6 | 15.76 |
| 06/17/2026 21:59 | 3 | 15.76 |
| 06/17/2026 21:59 | 2 | 15.76 |
| 06/17/2026 21:59 | 34 | 15.76 |
| 06/17/2026 21:59 | 58 | 15.76 |
| 06/17/2026 21:59 | 42 | 15.76 |
| 06/17/2026 21:59 | 100 | 15.76 |
| 06/17/2026 21:59 | 201 | 15.76 |
| 06/17/2026 21:59 | 100 | 15.75 |
| 06/17/2026 21:59 | 100 | 15.76 |
| 06/17/2026 21:59 | 685 | 15.76 |
| 06/17/2026 21:59 | 1 | 15.76 |
| 06/17/2026 21:59 | 310 | 15.76 |
| 06/17/2026 21:59 | 100 | 15.76 |
| 06/17/2026 21:59 | 6 | 15.76 |
| 06/17/2026 21:59 | 11 | 15.76 |
| 06/17/2026 21:59 | 2 | 15.76 |
| 06/17/2026 21:59 | 1 | 15.76 |
| 06/17/2026 21:59 | 40 | 15.75 |
| 06/17/2026 21:59 | 600 | 15.75 |
| 06/17/2026 21:59 | 28 | 15.75 |
| 06/17/2026 21:59 | 100 | 15.75 |
| 06/17/2026 21:59 | 685 | 15.75 |
| 06/17/2026 21:59 | 71 | 15.74 |
| 06/17/2026 21:59 | 100 | 15.74 |
| 06/17/2026 21:59 | 30 | 15.74 |
| 06/17/2026 21:59 | 411 | 15.74 |
| 06/17/2026 21:59 | 541 | 15.74 |
| 06/17/2026 21:59 | 100 | 15.74 |
| 06/17/2026 21:59 | 100 | 15.74 |
| 06/17/2026 21:59 | 130 | 15.74 |
| 06/17/2026 21:59 | 411 | 15.74 |
| 06/17/2026 21:59 | 15 | 15.74 |
| 06/17/2026 21:59 | 109 | 15.74 |
| 06/17/2026 21:59 | 15 | 15.75 |
| 06/17/2026 21:59 | 90 | 15.74 |
| 06/17/2026 21:59 | 73 | 15.74 |
| 06/17/2026 21:59 | 232 | 15.74 |
| 06/17/2026 21:59 | 100 | 15.74 |
| 06/17/2026 21:59 | 100 | 15.74 |
| 06/17/2026 21:59 | 28 | 15.74 |
| 06/17/2026 21:59 | 245 | 15.74 |
| 06/17/2026 21:59 | 700 | 15.74 |
| 06/17/2026 21:59 | 100 | 15.74 |
| 06/17/2026 21:59 | 134 | 15.74 |
| 06/17/2026 21:59 | 140 | 15.74 |
| 06/17/2026 21:59 | 100 | 15.74 |
| 06/17/2026 21:59 | 196 | 15.74 |
| 06/17/2026 21:59 | 441 | 15.74 |
| 06/17/2026 21:59 | 104 | 15.74 |
| 06/17/2026 21:59 | 22 | 15.74 |
| 06/17/2026 21:59 | 40 | 15.74 |
| 06/17/2026 21:59 | 60 | 15.74 |
| 06/17/2026 21:59 | 500 | 15.73 |
| 06/17/2026 21:59 | 203 | 15.73 |
| 06/17/2026 21:59 | 50 | 15.73 |
| 06/17/2026 21:59 | 100 | 15.73 |
| 06/17/2026 21:59 | 700 | 15.73 |
| 06/17/2026 21:59 | 100 | 15.73 |
| 06/17/2026 21:59 | 232 | 15.73 |
| 06/17/2026 21:59 | 200 | 15.73 |
| 06/17/2026 21:59 | 100 | 15.73 |
| 06/17/2026 21:59 | 203 | 15.73 |
| 06/17/2026 21:59 | 12 | 15.73 |
| 06/17/2026 21:59 | 253 | 15.73 |
| 06/17/2026 21:59 | 100 | 15.73 |
| 06/17/2026 21:59 | 97 | 15.73 |
| 06/17/2026 21:59 | 3 | 15.735 |
| 06/17/2026 21:59 | 131 | 15.74 |
| 06/17/2026 21:59 | 1 | 15.74 |
| 06/17/2026 21:59 | 27 | 15.74 |
| 06/17/2026 21:59 | 100 | 15.74 |
| 06/17/2026 21:59 | 100 | 15.73 |
| 06/17/2026 21:59 | 500 | 15.73 |
| 06/17/2026 21:59 | 200 | 15.73 |
| 06/17/2026 21:59 | 335 | 15.73 |
| 06/17/2026 21:59 | 128 | 15.73 |
| 06/17/2026 21:59 | 173 | 15.73 |
| 06/17/2026 21:59 | 88 | 15.73 |
| 06/17/2026 21:59 | 500 | 15.73 |
| 06/17/2026 21:59 | 30 | 15.73 |
| 06/17/2026 21:59 | 200 | 15.73 |
| 06/17/2026 21:59 | 100 | 15.73 |
| 06/17/2026 21:59 | 17 | 15.73 |
| 06/17/2026 21:59 | 164 | 15.73 |
| 06/17/2026 21:59 | 1 | 15.74 |
| 06/17/2026 21:59 | 1 | 15.74 |
| 06/17/2026 21:59 | 16 | 15.73 |
| 06/17/2026 21:59 | 45 | 15.735 |
| 06/17/2026 21:59 | 155 | 15.735 |
| 06/17/2026 21:59 | 1 | 15.74 |
| 06/17/2026 21:59 | 1 | 15.74 |
| 06/17/2026 21:59 | 100 | 15.735 |
| 06/17/2026 21:59 | 1 | 15.74 |
| 06/17/2026 21:59 | 56 | 15.74 |
| 06/17/2026 21:59 | 27 | 15.74 |
| 06/17/2026 21:59 | 1 | 15.74 |
| 06/17/2026 21:59 | 93 | 15.74 |
| 06/17/2026 21:59 | 107 | 15.74 |
| 06/17/2026 21:59 | 200 | 15.74 |
| 06/17/2026 21:59 | 93 | 15.74 |
| 06/17/2026 21:59 | 1 | 15.74 |
| 06/17/2026 21:59 | 600 | 15.74 |
| 06/17/2026 21:59 | 371 | 15.74 |
| 06/17/2026 21:59 | 132 | 15.74 |
| 06/17/2026 21:59 | 50 | 15.74 |
| 06/17/2026 21:59 | 22 | 15.74 |
| 06/17/2026 21:59 | 600 | 15.75 |
| 06/17/2026 21:59 | 134 | 15.75 |
| 06/17/2026 21:59 | 248 | 15.75 |
| 06/17/2026 21:59 | 249 | 15.75 |
| 06/17/2026 21:59 | 100 | 15.755 |
| 06/17/2026 21:59 | 8 | 15.75 |
| 06/17/2026 21:59 | 37 | 15.755 |
| 06/17/2026 21:59 | 119 | 15.755 |
| 06/17/2026 21:59 | 25 | 15.755 |
| 06/17/2026 21:59 | 2 | 15.755 |
| 06/17/2026 21:59 | 38 | 15.75 |
| 06/17/2026 21:59 | 1 | 15.75 |
| 06/17/2026 21:59 | 1 | 15.75 |
| 06/17/2026 21:59 | 100 | 15.75 |
| 06/17/2026 21:59 | 300 | 15.75 |
| 06/17/2026 21:59 | 100 | 15.75 |
| 06/17/2026 21:59 | 100 | 15.75 |
| 06/17/2026 21:59 | 4 | 15.75 |
| 06/17/2026 21:59 | 1 | 15.75 |
| 06/17/2026 21:59 | 12 | 15.75 |
| 06/17/2026 21:59 | 99 | 15.75 |
| 06/17/2026 21:59 | 1 | 15.75 |
| 06/17/2026 21:59 | 100 | 15.75 |
| 06/17/2026 21:59 | 2 | 15.745 |
| 06/17/2026 21:59 | 100 | 15.75 |
| 06/17/2026 21:59 | 86 | 15.75 |
| 06/17/2026 21:59 | 2 | 15.75 |
| 06/17/2026 21:59 | 12 | 15.75 |
| 06/17/2026 21:59 | 57 | 15.75 |
| 06/17/2026 21:59 | 35 | 15.75 |
| 06/17/2026 21:59 | 8 | 15.75 |
| 06/17/2026 21:59 | 100 | 15.75 |
| 06/17/2026 21:59 | 100 | 15.75 |
| 06/17/2026 21:59 | 20 | 15.75 |
| 06/17/2026 21:59 | 100 | 15.75 |
| 06/17/2026 21:59 | 200 | 15.75 |
| 06/17/2026 21:59 | 100 | 15.75 |
| 06/17/2026 21:59 | 50 | 15.75 |
| 06/17/2026 21:59 | 100 | 15.75 |
| 06/17/2026 21:59 | 6 | 15.75 |
| 06/17/2026 21:59 | 1 | 15.75 |
| 06/17/2026 21:59 | 126 | 15.75 |
| 06/17/2026 21:59 | 31 | 15.75 |
| 06/17/2026 21:59 | 8 | 15.75 |
| 06/17/2026 21:59 | 52 | 15.75 |
| 06/17/2026 21:59 | 8 | 15.75 |
| 06/17/2026 21:59 | 100 | 15.75 |
| 06/17/2026 21:59 | 100 | 15.75 |
| 06/17/2026 21:59 | 30 | 15.74 |
| 06/17/2026 21:59 | 40 | 15.74 |
| 06/17/2026 21:59 | 54 | 15.74 |
| 06/17/2026 21:59 | 1 | 15.74 |
| 06/17/2026 21:59 | 45 | 15.74 |
| 06/17/2026 21:59 | 54 | 15.74 |
| 06/17/2026 21:59 | 45 | 15.74 |
| 06/17/2026 21:59 | 1 | 15.74 |
| 06/17/2026 21:59 | 45 | 15.74 |
| 06/17/2026 21:59 | 46 | 15.74 |
| 06/17/2026 21:59 | 9 | 15.74 |
| 06/17/2026 21:59 | 140 | 15.74 |
| 06/17/2026 21:59 | 100 | 15.74 |
| 06/17/2026 21:59 | 100 | 15.74 |
| 06/17/2026 21:59 | 100 | 15.74 |
| 06/17/2026 21:59 | 50 | 15.74 |
| 06/17/2026 21:59 | 50 | 15.74 |
| 06/17/2026 21:59 | 50 | 15.74 |
| 06/17/2026 21:59 | 40 | 15.74 |
| 06/17/2026 21:59 | 100 | 15.74 |
| 06/17/2026 21:59 | 100 | 15.74 |
| 06/17/2026 21:59 | 50 | 15.74 |
| 06/17/2026 21:59 | 50 | 15.74 |
| 06/17/2026 21:59 | 100 | 15.74 |
| 06/17/2026 21:59 | 100 | 15.74 |
| 06/17/2026 21:59 | 75 | 15.74 |
| 06/17/2026 21:59 | 25 | 15.74 |
| 06/17/2026 21:59 | 600 | 15.74 |
| 06/17/2026 21:59 | 66 | 15.74 |
| 06/17/2026 21:59 | 20 | 15.74 |
| 06/17/2026 21:59 | 65 | 15.74 |
| 06/17/2026 21:59 | 2 | 15.74 |
| 06/17/2026 21:59 | 7 | 15.74 |
| 06/17/2026 21:59 | 24 | 15.74 |
| 06/17/2026 21:59 | 100 | 15.74 |
| 06/17/2026 21:59 | 106 | 15.74 |
| 06/17/2026 21:59 | 100 | 15.74 |
| 06/17/2026 21:59 | 100 | 15.74 |
| 06/17/2026 21:59 | 20 | 15.74 |
| 06/17/2026 21:59 | 195 | 15.74 |
| 06/17/2026 21:59 | 50 | 15.74 |
| 06/17/2026 21:59 | 100 | 15.74 |
| 06/17/2026 21:59 | 150 | 15.74 |
| 06/17/2026 21:59 | 300 | 15.74 |
| 06/17/2026 21:59 | 556 | 15.74 |
| 06/17/2026 21:59 | 100 | 15.735 |
| 06/17/2026 21:59 | 100 | 15.73 |
| 06/17/2026 21:59 | 100 | 15.73 |
| 06/17/2026 21:59 | 100 | 15.735 |
| 06/17/2026 21:59 | 56 | 15.73 |
| 06/17/2026 21:59 | 80 | 15.73 |
| 06/17/2026 21:59 | 1 | 15.73 |
| 06/17/2026 21:59 | 99 | 15.735 |
| 06/17/2026 21:59 | 1 | 15.735 |
| 06/17/2026 21:59 | 40 | 15.73 |
| 06/17/2026 21:59 | 160 | 15.73 |
| 06/17/2026 21:59 | 8 | 15.74 |
| 06/17/2026 21:59 | 160 | 15.74 |
| 06/17/2026 21:59 | 250 | 15.74 |
| 06/17/2026 21:59 | 100 | 15.74 |
| 06/17/2026 21:59 | 200 | 15.74 |
| 06/17/2026 21:59 | 236 | 15.74 |
| 06/17/2026 21:59 | 41 | 15.74 |
| 06/17/2026 21:59 | 123 | 15.74 |
| 06/17/2026 21:59 | 18 | 15.74 |
| 06/17/2026 21:59 | 100 | 15.74 |
| 06/17/2026 21:59 | 100 | 15.74 |
| 06/17/2026 21:59 | 200 | 15.74 |
| 06/17/2026 21:59 | 200 | 15.745 |
| 06/17/2026 21:59 | 100 | 15.74 |
| 06/17/2026 21:59 | 49 | 15.74 |
| 06/17/2026 21:59 | 6 | 15.74 |
| 06/17/2026 21:59 | 2 | 15.74 |
| 06/17/2026 21:59 | 2 | 15.74 |
| 06/17/2026 21:59 | 6 | 15.74 |
| 06/17/2026 21:59 | 1 | 15.74 |
| 06/17/2026 21:59 | 8 | 15.74 |
| 06/17/2026 21:59 | 9 | 15.74 |
| 06/17/2026 21:59 | 78 | 15.73 |
| 06/17/2026 21:59 | 22 | 15.73 |
| 06/17/2026 21:59 | 100 | 15.74 |
| 06/17/2026 21:59 | 62 | 15.74 |
| 06/17/2026 21:59 | 18 | 15.74 |
| 06/17/2026 21:59 | 19 | 15.74 |
| 06/17/2026 21:59 | 50 | 15.74 |
| 06/17/2026 21:59 | 1 | 15.74 |
| 06/17/2026 21:59 | 1 | 15.74 |
| 06/17/2026 21:59 | 121 | 15.74 |
| 06/17/2026 21:59 | 21 | 15.74 |
| 06/17/2026 21:59 | 100 | 15.74 |
| 06/17/2026 21:59 | 62 | 15.74 |
| 06/17/2026 21:59 | 25 | 15.745 |
| 06/17/2026 21:59 | 74 | 15.74 |
| 06/17/2026 21:59 | 26 | 15.745 |
| 06/17/2026 21:59 | 90 | 15.74 |
| 06/17/2026 21:59 | 10 | 15.745 |
| 06/17/2026 21:59 | 1 | 15.745 |
| 06/17/2026 21:59 | 169 | 15.74 |
| 06/17/2026 21:59 | 31 | 15.745 |
| 06/17/2026 21:59 | 96 | 15.74 |
| 06/17/2026 21:59 | 4 | 15.745 |
| 06/17/2026 21:59 | 12 | 15.74 |
| 06/17/2026 21:59 | 170 | 15.74 |
| 06/17/2026 21:59 | 297 | 15.74 |
| 06/17/2026 21:59 | 25 | 15.74 |
| 06/17/2026 21:59 | 1 | 15.74 |
| 06/17/2026 21:59 | 99 | 15.74 |
| 06/17/2026 21:59 | 1 | 15.74 |
| 06/17/2026 21:59 | 44 | 15.74 |
| 06/17/2026 21:59 | 31 | 15.74 |
| 06/17/2026 21:59 | 85 | 15.74 |
| 06/17/2026 21:59 | 211 | 15.74 |
| 06/17/2026 21:59 | 4 | 15.74 |
| 06/17/2026 21:59 | 100 | 15.74 |
| 06/17/2026 21:59 | 7 | 15.74 |
| 06/17/2026 21:59 | 93 | 15.74 |
| 06/17/2026 21:59 | 400 | 15.74 |
| 06/17/2026 21:59 | 7 | 15.74 |
| 06/17/2026 21:59 | 6 | 15.74 |
| 06/17/2026 21:59 | 4 | 15.74 |
| 06/17/2026 21:59 | 83 | 15.74 |
| 06/17/2026 21:59 | 17 | 15.74 |
| 06/17/2026 21:59 | 49 | 15.74 |
| 06/17/2026 21:59 | 5 | 15.74 |
| 06/17/2026 21:59 | 5 | 15.74 |
| 06/17/2026 21:59 | 1 | 15.74 |
| 06/17/2026 21:59 | 23 | 15.74 |
| 06/17/2026 21:59 | 76 | 15.74 |
| 06/17/2026 21:59 | 80 | 15.74 |
| 06/17/2026 21:59 | 44 | 15.74 |
| 06/17/2026 21:59 | 96 | 15.74 |
| 06/17/2026 21:59 | 3 | 15.74 |
| 06/17/2026 21:59 | 1 | 15.74 |
| 06/17/2026 21:59 | 43 | 15.74 |
| 06/17/2026 21:59 | 38 | 15.74 |
| 06/17/2026 21:59 | 319 | 15.74 |
| 06/17/2026 21:59 | 92 | 15.74 |
| 06/17/2026 21:59 | 8 | 15.745 |
| 06/17/2026 21:59 | 2 | 15.745 |
| 06/17/2026 21:59 | 100 | 15.745 |
| 06/17/2026 21:59 | 38 | 15.74 |
| 06/17/2026 21:59 | 412 | 15.74 |
| 06/17/2026 21:59 | 81 | 15.74 |
| 06/17/2026 21:59 | 14 | 15.74 |
| 06/17/2026 21:59 | 5 | 15.74 |
| 06/17/2026 21:59 | 95 | 15.74 |
| 06/17/2026 21:59 | 5 | 15.74 |
| 06/17/2026 21:59 | 4 | 15.74 |
| 06/17/2026 21:59 | 72 | 15.74 |
| 06/17/2026 21:59 | 16 | 15.74 |
| 06/17/2026 21:59 | 84 | 15.74 |
| 06/17/2026 21:59 | 100 | 15.74 |
| 06/17/2026 21:59 | 92 | 15.74 |
| 06/17/2026 21:59 | 8 | 15.745 |
| 06/17/2026 21:59 | 2 | 15.745 |
| 06/17/2026 21:59 | 267 | 15.74 |
| 06/17/2026 21:59 | 31 | 15.745 |
| 06/17/2026 21:59 | 102 | 15.745 |
| 06/17/2026 21:59 | 98 | 15.745 |
| 06/17/2026 21:59 | 2 | 15.745 |
| 06/17/2026 21:59 | 85 | 15.74 |
| 06/17/2026 21:59 | 14 | 15.74 |
| 06/17/2026 21:59 | 1 | 15.745 |
| 06/17/2026 21:58 | 40 | 15.75 |
| 06/17/2026 21:58 | 100 | 15.75 |
| 06/17/2026 21:58 | 4 | 15.75 |
| 06/17/2026 21:58 | 96 | 15.75 |
| 06/17/2026 21:58 | 23 | 15.74 |
| 06/17/2026 21:58 | 60 | 15.74 |
| 06/17/2026 21:58 | 10 | 15.74 |
| 06/17/2026 21:58 | 600 | 15.74 |
| 06/17/2026 21:58 | 100 | 15.74 |
| 06/17/2026 21:58 | 100 | 15.74 |
| 06/17/2026 21:58 | 100 | 15.74 |
| 06/17/2026 21:58 | 100 | 15.74 |
| 06/17/2026 21:58 | 100 | 15.74 |
| 06/17/2026 21:58 | 14 | 15.74 |
| 06/17/2026 21:58 | 60 | 15.74 |
| 06/17/2026 21:58 | 30 | 15.74 |
| 06/17/2026 21:58 | 78 | 15.74 |
| 06/17/2026 21:58 | 1131 | 15.74 |
| 06/17/2026 21:58 | 100 | 15.74 |
| 06/17/2026 21:58 | 1 | 15.74 |
| 06/17/2026 21:58 | 4 | 15.74 |
| 06/17/2026 21:58 | 100 | 15.74 |
| 06/17/2026 21:58 | 120 | 15.74 |
| 06/17/2026 21:58 | 100 | 15.74 |
| 06/17/2026 21:58 | 177 | 15.74 |
| 06/17/2026 21:58 | 38 | 15.74 |
| 06/17/2026 21:58 | 100 | 15.74 |
| 06/17/2026 21:58 | 31 | 15.74 |
| 06/17/2026 21:58 | 15 | 15.74 |
| 06/17/2026 21:58 | 200 | 15.74 |
| 06/17/2026 21:58 | 100 | 15.74 |
| 06/17/2026 21:58 | 100 | 15.74 |
| 06/17/2026 21:58 | 700 | 15.74 |
| 06/17/2026 21:58 | 100 | 15.735 |
| 06/17/2026 21:58 | 23 | 15.735 |
| 06/17/2026 21:58 | 73 | 15.735 |
| 06/17/2026 21:58 | 27 | 15.73 |
| 06/17/2026 21:58 | 100 | 15.73 |
| 06/17/2026 21:58 | 100 | 15.73 |
| 06/17/2026 21:58 | 33 | 15.73 |
| 06/17/2026 21:58 | 22 | 15.73 |
| 06/17/2026 21:58 | 90 | 15.73 |
| 06/17/2026 21:58 | 1 | 15.73 |
| 06/17/2026 21:58 | 9 | 15.73 |
| 06/17/2026 21:58 | 52 | 15.73 |
| 06/17/2026 21:58 | 9 | 15.73 |
| 06/17/2026 21:58 | 19 | 15.73 |
| 06/17/2026 21:58 | 20 | 15.73 |
| 06/17/2026 21:58 | 8 | 15.73 |
| 06/17/2026 21:58 | 261 | 15.73 |
| 06/17/2026 21:58 | 100 | 15.73 |
| 06/17/2026 21:58 | 1 | 15.73 |
| 06/17/2026 21:58 | 100 | 15.73 |
| 06/17/2026 21:58 | 12 | 15.73 |
| 06/17/2026 21:58 | 118 | 15.73 |
| 06/17/2026 21:58 | 99 | 15.73 |
| 06/17/2026 21:58 | 1 | 15.735 |
| 06/17/2026 21:58 | 83 | 15.73 |
| 06/17/2026 21:58 | 51 | 15.73 |
| 06/17/2026 21:58 | 100 | 15.74 |
| 06/17/2026 21:58 | 100 | 15.74 |
| 06/17/2026 21:58 | 100 | 15.74 |
| 06/17/2026 21:58 | 5 | 15.74 |
| 06/17/2026 21:58 | 13 | 15.74 |
| 06/17/2026 21:58 | 34 | 15.74 |
| 06/17/2026 21:58 | 4 | 15.74 |
| 06/17/2026 21:58 | 28 | 15.74 |
| 06/17/2026 21:58 | 100 | 15.74 |
| 06/17/2026 21:58 | 7 | 15.74 |
| 06/17/2026 21:58 | 48 | 15.74 |
| 06/17/2026 21:58 | 100 | 15.74 |
| 06/17/2026 21:58 | 100 | 15.74 |
| 06/17/2026 21:58 | 100 | 15.74 |
| 06/17/2026 21:58 | 239 | 15.74 |
| 06/17/2026 21:58 | 88 | 15.74 |
| 06/17/2026 21:58 | 30 | 15.74 |
| 06/17/2026 21:58 | 1 | 15.74 |
| 06/17/2026 21:58 | 15 | 15.74 |
| 06/17/2026 21:58 | 10 | 15.74 |
| 06/17/2026 21:58 | 33 | 15.74 |
| 06/17/2026 21:58 | 24 | 15.74 |
| 06/17/2026 21:58 | 2 | 15.74 |
| 06/17/2026 21:58 | 100 | 15.74 |
| 06/17/2026 21:58 | 148 | 15.74 |
| 06/17/2026 21:58 | 5 | 15.74 |
| 06/17/2026 21:58 | 1 | 15.74 |
| 06/17/2026 21:58 | 50 | 15.74 |
| 06/17/2026 21:58 | 10 | 15.74 |
| 06/17/2026 21:58 | 10 | 15.74 |
| 06/17/2026 21:58 | 5 | 15.74 |
| 06/17/2026 21:58 | 95 | 15.74 |
| 06/17/2026 21:58 | 4 | 15.74 |
| 06/17/2026 21:58 | 301 | 15.74 |
| 06/17/2026 21:58 | 52 | 15.74 |
| 06/17/2026 21:58 | 48 | 15.745 |
| 06/17/2026 21:58 | 10 | 15.745 |
| 06/17/2026 21:58 | 7 | 15.745 |
| 06/17/2026 21:58 | 100 | 15.745 |
| 06/17/2026 21:58 | 96 | 15.74 |
| 06/17/2026 21:58 | 4 | 15.745 |
| 06/17/2026 21:58 | 100 | 15.745 |
| 06/17/2026 21:58 | 51 | 15.74 |
| 06/17/2026 21:58 | 49 | 15.74 |
| 06/17/2026 21:58 | 50 | 15.74 |
| 06/17/2026 21:58 | 1 | 15.74 |
| 06/17/2026 21:58 | 86 | 15.74 |
| 06/17/2026 21:58 | 4 | 15.74 |
| 06/17/2026 21:58 | 1 | 15.74 |
| 06/17/2026 21:58 | 4 | 15.75 |
| 06/17/2026 21:58 | 4 | 15.75 |
| 06/17/2026 21:58 | 100 | 15.75 |
| 06/17/2026 21:58 | 84 | 15.75 |
| 06/17/2026 21:58 | 100 | 15.75 |
| 06/17/2026 21:58 | 15 | 15.75 |
| 06/17/2026 21:58 | 185 | 15.75 |
| 06/17/2026 21:58 | 23 | 15.75 |
| 06/17/2026 21:58 | 22 | 15.75 |
| 06/17/2026 21:58 | 13 | 15.75 |
| 06/17/2026 21:58 | 1 | 15.755 |
| 06/17/2026 21:58 | 100 | 15.75 |
| 06/17/2026 21:58 | 30 | 15.75 |
| 06/17/2026 21:58 | 70 | 15.75 |
| 06/17/2026 21:58 | 100 | 15.75 |
| 06/17/2026 21:58 | 100 | 15.75 |
| 06/17/2026 21:58 | 30 | 15.75 |
| 06/17/2026 21:58 | 70 | 15.75 |
| 06/17/2026 21:58 | 7 | 15.75 |
| 06/17/2026 21:58 | 100 | 15.75 |
| 06/17/2026 21:58 | 100 | 15.75 |
| 06/17/2026 21:58 | 11 | 15.75 |
| 06/17/2026 21:58 | 49 | 15.75 |
| 06/17/2026 21:58 | 100 | 15.75 |
| 06/17/2026 21:58 | 4 | 15.75 |
| 06/17/2026 21:58 | 33 | 15.75 |
| 06/17/2026 21:58 | 32 | 15.75 |
| 06/17/2026 21:58 | 3 | 15.75 |
| 06/17/2026 21:58 | 100 | 15.75 |
| 06/17/2026 21:58 | 7 | 15.75 |
| 06/17/2026 21:58 | 49 | 15.75 |
| 06/17/2026 21:58 | 100 | 15.75 |
| 06/17/2026 21:58 | 20 | 15.75 |
| 06/17/2026 21:58 | 187 | 15.75 |
| 06/17/2026 21:58 | 100 | 15.75 |
| 06/17/2026 21:58 | 52 | 15.75 |
| 06/17/2026 21:58 | 27 | 15.75 |
| 06/17/2026 21:58 | 100 | 15.75 |
| 06/17/2026 21:58 | 100 | 15.75 |
| 06/17/2026 21:58 | 17 | 15.75 |
| 06/17/2026 21:58 | 6 | 15.75 |
| 06/17/2026 21:58 | 96 | 15.74 |
| 06/17/2026 21:58 | 4 | 15.745 |
| 06/17/2026 21:58 | 100 | 15.745 |
| 06/17/2026 21:58 | 4 | 15.74 |
| 06/17/2026 21:58 | 95 | 15.74 |
| 06/17/2026 21:58 | 1 | 15.745 |
| 06/17/2026 21:58 | 100 | 15.745 |
| 06/17/2026 21:58 | 52 | 15.74 |
| 06/17/2026 21:58 | 1 | 15.74 |
| 06/17/2026 21:58 | 15 | 15.74 |
| 06/17/2026 21:58 | 7 | 15.74 |
| 06/17/2026 21:58 | 7 | 15.74 |
| 06/17/2026 21:58 | 62 | 15.74 |
| 06/17/2026 21:58 | 100 | 15.74 |
| 06/17/2026 21:58 | 20 | 15.74 |
| 06/17/2026 21:58 | 24 | 15.74 |
| 06/17/2026 21:58 | 100 | 15.74 |
| 06/17/2026 21:58 | 12 | 15.74 |
| 06/17/2026 21:58 | 100 | 15.745 |
| 06/17/2026 21:58 | 88 | 15.74 |
| 06/17/2026 21:58 | 12 | 15.74 |
| 06/17/2026 21:58 | 200 | 15.75 |
| 06/17/2026 21:58 | 5 | 15.75 |
| 06/17/2026 21:58 | 100 | 15.75 |
| 06/17/2026 21:58 | 100 | 15.755 |
| 06/17/2026 21:58 | 18 | 15.75 |
| 06/17/2026 21:58 | 5 | 15.75 |
| 06/17/2026 21:58 | 4 | 15.75 |
| 06/17/2026 21:58 | 248 | 15.75 |
| 06/17/2026 21:58 | 26 | 15.75 |
| 06/17/2026 21:58 | 1 | 15.75 |
| 06/17/2026 21:58 | 1 | 15.75 |
| 06/17/2026 21:58 | 97 | 15.75 |
| 06/17/2026 21:58 | 100 | 15.755 |
| 06/17/2026 21:58 | 38 | 15.75 |
| 06/17/2026 21:58 | 36 | 15.75 |
| 06/17/2026 21:58 | 10 | 15.75 |
| 06/17/2026 21:58 | 16 | 15.75 |
| 06/17/2026 21:58 | 4 | 15.76 |
| 06/17/2026 21:58 | 5 | 15.76 |
| 06/17/2026 21:58 | 48 | 15.76 |
| 06/17/2026 21:58 | 71 | 15.76 |
| 06/17/2026 21:58 | 15 | 15.76 |
| 06/17/2026 21:58 | 5 | 15.76 |
| 06/17/2026 21:58 | 140 | 15.76 |
| 06/17/2026 21:58 | 40 | 15.76 |
| 06/17/2026 21:58 | 100 | 15.76 |
| 06/17/2026 21:58 | 300 | 15.76 |
| 06/17/2026 21:58 | 6 | 15.765 |
| 06/17/2026 21:58 | 64 | 15.765 |
| 06/17/2026 21:58 | 60 | 15.76 |
| 06/17/2026 21:58 | 39 | 15.76 |
| 06/17/2026 21:58 | 1 | 15.765 |
| 06/17/2026 21:58 | 100 | 15.765 |
| 06/17/2026 21:58 | 51 | 15.76 |
| 06/17/2026 21:58 | 49 | 15.76 |
| 06/17/2026 21:58 | 51 | 15.76 |
| 06/17/2026 21:58 | 200 | 15.76 |
| 06/17/2026 21:58 | 49 | 15.76 |
| 06/17/2026 21:58 | 200 | 15.76 |
| 06/17/2026 21:58 | 31 | 15.76 |
| 06/17/2026 21:58 | 100 | 15.76 |
| 06/17/2026 21:58 | 286 | 15.76 |
| 06/17/2026 21:58 | 214 | 15.76 |
| 06/17/2026 21:58 | 405 | 15.76 |
| 06/17/2026 21:57 | 95 | 15.76 |
| 06/17/2026 21:57 | 4 | 15.76 |
| 06/17/2026 21:57 | 1 | 15.76 |
| 06/17/2026 21:57 | 1 | 15.76 |
| 06/17/2026 21:57 | 10 | 15.76 |
| 06/17/2026 21:57 | 94 | 15.76 |
| 06/17/2026 21:57 | 88 | 15.76 |
| 06/17/2026 21:57 | 100 | 15.765 |
| 06/17/2026 21:57 | 18 | 15.76 |
| 06/17/2026 21:57 | 78 | 15.76 |
| 06/17/2026 21:57 | 200 | 15.76 |
| 06/17/2026 21:57 | 2 | 15.76 |
| 06/17/2026 21:57 | 2 | 15.76 |
| 06/17/2026 21:57 | 5 | 15.76 |
| 06/17/2026 21:57 | 1 | 15.76 |
| 06/17/2026 21:57 | 70 | 15.76 |
| 06/17/2026 21:57 | 27 | 15.76 |
| 06/17/2026 21:57 | 97 | 15.76 |
| 06/17/2026 21:57 | 3 | 15.76 |
| 06/17/2026 21:57 | 12 | 15.76 |
| 06/17/2026 21:57 | 85 | 15.76 |
| 06/17/2026 21:57 | 3 | 15.765 |
| 06/17/2026 21:57 | 124 | 15.76 |
| 06/17/2026 21:57 | 85 | 15.76 |
| 06/17/2026 21:57 | 15 | 15.76 |
| 06/17/2026 21:57 | 28 | 15.76 |
| 06/17/2026 21:57 | 72 | 15.76 |
| 06/17/2026 21:57 | 12 | 15.76 |
| 06/17/2026 21:57 | 65 | 15.76 |
| 06/17/2026 21:57 | 100 | 15.76 |
| 06/17/2026 21:57 | 335 | 15.76 |
| 06/17/2026 21:57 | 5 | 15.76 |
| 06/17/2026 21:57 | 1 | 15.76 |
| 06/17/2026 21:57 | 63 | 15.76 |
| 06/17/2026 21:57 | 1 | 15.76 |
| 06/17/2026 21:57 | 1 | 15.76 |
| 06/17/2026 21:57 | 186 | 15.76 |
| 06/17/2026 21:57 | 54 | 15.76 |
| 06/17/2026 21:57 | 100 | 15.76 |
| 06/17/2026 21:57 | 1 | 15.76 |
| 06/17/2026 21:57 | 1 | 15.765 |
| 06/17/2026 21:57 | 100 | 15.765 |
| 06/17/2026 21:57 | 12 | 15.765 |
| 06/17/2026 21:57 | 33 | 15.76 |
| 06/17/2026 21:57 | 54 | 15.76 |
| 06/17/2026 21:57 | 9 | 15.76 |
| 06/17/2026 21:57 | 4 | 15.765 |
| 06/17/2026 21:57 | 89 | 15.765 |
| 06/17/2026 21:57 | 11 | 15.765 |
| 06/17/2026 21:57 | 1 | 15.77 |
| 06/17/2026 21:57 | 298 | 15.77 |
| 06/17/2026 21:57 | 15 | 15.77 |
| 06/17/2026 21:57 | 187 | 15.77 |
| 06/17/2026 21:57 | 99 | 15.76 |
| 06/17/2026 21:57 | 1 | 15.765 |
| 06/17/2026 21:57 | 1 | 15.77 |
| 06/17/2026 21:57 | 1 | 15.77 |
| 06/17/2026 21:57 | 100 | 15.77 |
| 06/17/2026 21:57 | 55 | 15.77 |
| 06/17/2026 21:57 | 25 | 15.775 |
| 06/17/2026 21:57 | 20 | 15.78 |
| 06/17/2026 21:57 | 30 | 15.78 |
| 06/17/2026 21:57 | 54 | 15.78 |
| 06/17/2026 21:57 | 100 | 15.79 |
| 06/17/2026 21:57 | 74 | 15.79 |
| 06/17/2026 21:57 | 45 | 15.79 |
| 06/17/2026 21:57 | 500 | 15.79 |
| 06/17/2026 21:57 | 50 | 15.79 |
| 06/17/2026 21:57 | 26 | 15.79 |
| 06/17/2026 21:57 | 100 | 15.79 |
| 06/17/2026 21:57 | 200 | 15.79 |
| 06/17/2026 21:57 | 30 | 15.79 |
| 06/17/2026 21:57 | 3 | 15.795 |
| 06/17/2026 21:57 | 24 | 15.79 |
| 06/17/2026 21:57 | 61 | 15.79 |
| 06/17/2026 21:57 | 15 | 15.79 |
| 06/17/2026 21:57 | 8 | 15.795 |
| 06/17/2026 21:57 | 10 | 15.795 |
| 06/17/2026 21:57 | 39 | 15.80 |
| 06/17/2026 21:57 | 13 | 15.80 |
| 06/17/2026 21:57 | 64 | 15.80 |
| 06/17/2026 21:57 | 236 | 15.80 |
| 06/17/2026 21:57 | 100 | 15.80 |
| 06/17/2026 21:57 | 18 | 15.80 |
| 06/17/2026 21:57 | 14 | 15.80 |
| 06/17/2026 21:57 | 99 | 15.795 |
| 06/17/2026 21:57 | 1 | 15.795 |
| 06/17/2026 21:57 | 100 | 15.795 |
| 06/17/2026 21:57 | 400 | 15.79 |
| 06/17/2026 21:57 | 5 | 15.79 |
| 06/17/2026 21:57 | 212 | 15.79 |
| 06/17/2026 21:57 | 88 | 15.79 |
| 06/17/2026 21:57 | 100 | 15.79 |
| 06/17/2026 21:57 | 1 | 15.79 |
| 06/17/2026 21:57 | 99 | 15.78 |
| 06/17/2026 21:57 | 1 | 15.78 |
| 06/17/2026 21:56 | 100 | 15.79 |
| 06/17/2026 21:56 | 162 | 15.78 |
| 06/17/2026 21:56 | 162 | 15.78 |
| 06/17/2026 21:56 | 19 | 15.78 |
| 06/17/2026 21:56 | 36 | 15.78 |
| 06/17/2026 21:56 | 164 | 15.78 |
| 06/17/2026 21:56 | 1 | 15.79 |
| 06/17/2026 21:56 | 300 | 15.78 |
| 06/17/2026 21:56 | 100 | 15.78 |
| 06/17/2026 21:56 | 29 | 15.78 |
| 06/17/2026 21:56 | 71 | 15.78 |
| 06/17/2026 21:56 | 100 | 15.78 |
| 06/17/2026 21:56 | 5 | 15.78 |
| 06/17/2026 21:56 | 300 | 15.78 |
| 06/17/2026 21:56 | 200 | 15.78 |
| 06/17/2026 21:56 | 4 | 15.78 |
| 06/17/2026 21:56 | 4 | 15.78 |
| 06/17/2026 21:56 | 100 | 15.77 |
| 06/17/2026 21:56 | 1 | 15.77 |
| 06/17/2026 21:56 | 18 | 15.77 |
| 06/17/2026 21:56 | 7 | 15.77 |
| 06/17/2026 21:56 | 100 | 15.75 |
| 06/17/2026 21:56 | 100 | 15.75 |
| 06/17/2026 21:56 | 100 | 15.75 |
| 06/17/2026 21:56 | 12 | 15.75 |
| 06/17/2026 21:56 | 61 | 15.75 |
| 06/17/2026 21:56 | 200 | 15.75 |
| 06/17/2026 21:56 | 85 | 15.73 |
| 06/17/2026 21:56 | 5 | 15.73 |
| 06/17/2026 21:56 | 5 | 15.73 |
| 06/17/2026 21:56 | 5 | 15.73 |
| 06/17/2026 21:56 | 95 | 15.73 |
| 06/17/2026 21:56 | 5 | 15.73 |
| 06/17/2026 21:56 | 100 | 15.73 |
| 06/17/2026 21:56 | 200 | 15.73 |
| 06/17/2026 21:56 | 100 | 15.73 |
| 06/17/2026 21:56 | 100 | 15.73 |
| 06/17/2026 21:56 | 138 | 15.73 |
| 06/17/2026 21:56 | 31 | 15.73 |
| 06/17/2026 21:56 | 31 | 15.73 |
| 06/17/2026 21:56 | 55 | 15.73 |
| 06/17/2026 21:56 | 50 | 15.73 |
| 06/17/2026 21:56 | 100 | 15.73 |
| 06/17/2026 21:56 | 100 | 15.73 |
| 06/17/2026 21:56 | 90 | 15.73 |
| 06/17/2026 21:56 | 300 | 15.73 |
| 06/17/2026 21:56 | 6 | 15.73 |
| 06/17/2026 21:56 | 100 | 15.73 |
| 06/17/2026 21:56 | 5 | 15.73 |
| 06/17/2026 21:56 | 400 | 15.73 |
| 06/17/2026 21:56 | 73 | 15.73 |
| 06/17/2026 21:56 | 100 | 15.73 |
| 06/17/2026 21:56 | 100 | 15.73 |
| 06/17/2026 21:56 | 80 | 15.72 |
| 06/17/2026 21:56 | 1 | 15.72 |
| 06/17/2026 21:56 | 5 | 15.72 |
| 06/17/2026 21:56 | 10 | 15.72 |
| 06/17/2026 21:56 | 1 | 15.72 |
| 06/17/2026 21:56 | 3 | 15.725 |
| 06/17/2026 21:56 | 60 | 15.72 |
| 06/17/2026 21:56 | 31 | 15.72 |
| 06/17/2026 21:56 | 9 | 15.725 |
| 06/17/2026 21:56 | 100 | 15.72 |
| 06/17/2026 21:56 | 1 | 15.72 |
| 06/17/2026 21:56 | 129 | 15.72 |
| 06/17/2026 21:56 | 50 | 15.72 |
| 06/17/2026 21:56 | 22 | 15.72 |
| 06/17/2026 21:56 | 98 | 15.72 |
| 06/17/2026 21:56 | 1 | 15.72 |
| 06/17/2026 21:56 | 1 | 15.725 |
| 06/17/2026 21:56 | 1 | 15.72 |
| 06/17/2026 21:56 | 120 | 15.72 |
| 06/17/2026 21:56 | 13 | 15.72 |
| 06/17/2026 21:56 | 7 | 15.72 |
| 06/17/2026 21:56 | 100 | 15.72 |
| 06/17/2026 21:56 | 16 | 15.72 |
| 06/17/2026 21:56 | 100 | 15.72 |
| 06/17/2026 21:56 | 107 | 15.72 |
| 06/17/2026 21:56 | 99 | 15.71 |
| 06/17/2026 21:56 | 1 | 15.72 |
| 06/17/2026 21:56 | 32 | 15.72 |
| 06/17/2026 21:56 | 67 | 15.72 |
| 06/17/2026 21:56 | 1 | 15.72 |
| 06/17/2026 21:56 | 100 | 15.72 |
| 06/17/2026 21:56 | 2 | 15.72 |
| 06/17/2026 21:56 | 33 | 15.72 |
| 06/17/2026 21:56 | 1 | 15.72 |
| 06/17/2026 21:56 | 100 | 15.72 |
| 06/17/2026 21:56 | 2 | 15.72 |
| 06/17/2026 21:56 | 3 | 15.72 |
| 06/17/2026 21:56 | 3 | 15.725 |
| 06/17/2026 21:56 | 43 | 15.72 |
| 06/17/2026 21:56 | 3 | 15.725 |
| 06/17/2026 21:56 | 8 | 15.725 |
| 06/17/2026 21:56 | 14 | 15.725 |
| 06/17/2026 21:56 | 3 | 15.725 |
| 06/17/2026 21:56 | 54 | 15.72 |
| 06/17/2026 21:56 | 30 | 15.72 |
| 06/17/2026 21:56 | 1 | 15.72 |
| 06/17/2026 21:56 | 2 | 15.72 |
| 06/17/2026 21:56 | 13 | 15.725 |
| 06/17/2026 21:55 | 98 | 15.72 |
| 06/17/2026 21:55 | 2 | 15.725 |
| 06/17/2026 21:55 | 2 | 15.73 |
| 06/17/2026 21:55 | 72 | 15.72 |
| 06/17/2026 21:55 | 8 | 15.72 |
| 06/17/2026 21:55 | 20 | 15.72 |
| 06/17/2026 21:55 | 30 | 15.74 |
| 06/17/2026 21:55 | 5 | 15.745 |
| 06/17/2026 21:55 | 13 | 15.745 |
| 06/17/2026 21:55 | 69 | 15.74 |
| 06/17/2026 21:55 | 1 | 15.74 |
| 06/17/2026 21:55 | 2 | 15.74 |
| 06/17/2026 21:55 | 22 | 15.74 |
| 06/17/2026 21:55 | 4 | 15.74 |
| 06/17/2026 21:55 | 2 | 15.745 |
| 06/17/2026 21:55 | 67 | 15.74 |
| 06/17/2026 21:55 | 100 | 15.74 |
| 06/17/2026 21:55 | 200 | 15.74 |
| 06/17/2026 21:55 | 100 | 15.74 |
| 06/17/2026 21:55 | 100 | 15.74 |
| 06/17/2026 21:55 | 100 | 15.74 |
| 06/17/2026 21:55 | 43 | 15.74 |
| 06/17/2026 21:55 | 100 | 15.74 |
| 06/17/2026 21:55 | 100 | 15.74 |
| 06/17/2026 21:55 | 200 | 15.74 |
| 06/17/2026 21:55 | 8 | 15.74 |
| 06/17/2026 21:55 | 98 | 15.74 |
| 06/17/2026 21:55 | 2 | 15.74 |
| 06/17/2026 21:55 | 94 | 15.73 |
| 06/17/2026 21:55 | 6 | 15.735 |
| 06/17/2026 21:55 | 167 | 15.73 |
| 06/17/2026 21:55 | 100 | 15.73 |
| 06/17/2026 21:55 | 8 | 15.73 |
| 06/17/2026 21:55 | 31 | 15.73 |
| 06/17/2026 21:55 | 100 | 15.73 |
| 06/17/2026 21:55 | 100 | 15.73 |
| 06/17/2026 21:55 | 61 | 15.73 |
| 06/17/2026 21:55 | 95 | 15.72 |
| 06/17/2026 21:55 | 5 | 15.73 |
| 06/17/2026 21:55 | 100 | 15.73 |
| 06/17/2026 21:55 | 49 | 15.73 |
| 06/17/2026 21:55 | 30 | 15.73 |
| 06/17/2026 21:55 | 17 | 15.73 |
| 06/17/2026 21:55 | 53 | 15.73 |
| 06/17/2026 21:55 | 74 | 15.74 |
| 06/17/2026 21:55 | 393 | 15.73 |
| 06/17/2026 21:55 | 68 | 15.73 |
| 06/17/2026 21:55 | 35 | 15.73 |
| 06/17/2026 21:55 | 53 | 15.73 |
| 06/17/2026 21:55 | 4 | 15.73 |
| 06/17/2026 21:55 | 6 | 15.73 |
| 06/17/2026 21:55 | 151 | 15.735 |
| 06/17/2026 21:55 | 200 | 15.735 |
| 06/17/2026 21:55 | 200 | 15.735 |
| 06/17/2026 21:55 | 181 | 15.74 |
| 06/17/2026 21:55 | 4 | 15.74 |
| 06/17/2026 21:55 | 500 | 15.735 |
| 06/17/2026 21:55 | 35 | 15.74 |
| 06/17/2026 21:55 | 138 | 15.74 |
| 06/17/2026 21:55 | 64 | 15.75 |
| 06/17/2026 21:55 | 25 | 15.74 |
| 06/17/2026 21:55 | 92 | 15.75 |
| 06/17/2026 21:55 | 100 | 15.74 |
| 06/17/2026 21:55 | 8 | 15.75 |
| 06/17/2026 21:55 | 25 | 15.75 |
| 06/17/2026 21:55 | 8 | 15.75 |
| 06/17/2026 21:55 | 138 | 15.75 |
| 06/17/2026 21:55 | 138 | 15.74 |
| 06/17/2026 21:55 | 100 | 15.74 |
| 06/17/2026 21:55 | 138 | 15.75 |
| 06/17/2026 21:55 | 49 | 15.74 |
| 06/17/2026 21:55 | 6 | 15.74 |
| 06/17/2026 21:55 | 8 | 15.75 |
| 06/17/2026 21:55 | 113 | 15.76 |
| 06/17/2026 21:55 | 6 | 15.76 |
| 06/17/2026 21:55 | 19 | 15.76 |
| 06/17/2026 21:55 | 6 | 15.76 |
| 06/17/2026 21:55 | 9 | 15.77 |
| 06/17/2026 21:55 | 91 | 15.76 |
| 06/17/2026 21:55 | 47 | 15.76 |
| 06/17/2026 21:55 | 100 | 15.75 |
| 06/17/2026 21:55 | 16 | 15.75 |
| 06/17/2026 21:55 | 8 | 15.76 |
| 06/17/2026 21:55 | 54 | 15.77 |
| 06/17/2026 21:55 | 101 | 15.77 |
| 06/17/2026 21:55 | 100 | 15.77 |
| 06/17/2026 21:55 | 14 | 15.77 |
| 06/17/2026 21:55 | 1 | 15.77 |
| 06/17/2026 21:55 | 6 | 15.77 |
| 06/17/2026 21:55 | 94 | 15.77 |
| 06/17/2026 21:54 | 2 | 15.78 |
| 06/17/2026 21:54 | 500 | 15.78 |
| 06/17/2026 21:54 | 1 | 15.78 |
| 06/17/2026 21:54 | 100 | 15.78 |
| 06/17/2026 21:54 | 200 | 15.79 |
| 06/17/2026 21:54 | 1 | 15.79 |
| 06/17/2026 21:54 | 14 | 15.81 |
| 06/17/2026 21:54 | 95 | 15.81 |
| 06/17/2026 21:54 | 1 | 15.81 |
| 06/17/2026 21:54 | 14 | 15.81 |
| 06/17/2026 21:54 | 15 | 15.80 |
| 06/17/2026 21:54 | 100 | 15.80 |
| 06/17/2026 21:54 | 1 | 15.80 |
| 06/17/2026 21:54 | 1 | 15.80 |
| 06/17/2026 21:54 | 100 | 15.80 |
| 06/17/2026 21:54 | 21 | 15.80 |
| 06/17/2026 21:54 | 100 | 15.80 |
| 06/17/2026 21:54 | 7 | 15.80 |
| 06/17/2026 21:54 | 21 | 15.80 |
| 06/17/2026 21:54 | 33 | 15.80 |
| 06/17/2026 21:54 | 10 | 15.80 |
| 06/17/2026 21:54 | 90 | 15.80 |
| 06/17/2026 21:54 | 200 | 15.80 |
| 06/17/2026 21:54 | 14 | 15.80 |
| 06/17/2026 21:54 | 100 | 15.80 |
| 06/17/2026 21:54 | 28 | 15.81 |
| 06/17/2026 21:54 | 100 | 15.81 |
| 06/17/2026 21:54 | 6 | 15.81 |
| 06/17/2026 21:54 | 100 | 15.81 |
| 06/17/2026 21:54 | 16 | 15.81 |
| 06/17/2026 21:54 | 100 | 15.81 |
| 06/17/2026 21:54 | 100 | 15.81 |
| 06/17/2026 21:54 | 100 | 15.81 |
| 06/17/2026 21:54 | 14 | 15.82 |
| 06/17/2026 21:54 | 70 | 15.82 |
| 06/17/2026 21:54 | 85 | 15.82 |
| 06/17/2026 21:54 | 15 | 15.82 |
| 06/17/2026 21:53 | 52 | 15.815 |
| 06/17/2026 21:53 | 100 | 15.81 |
| 06/17/2026 21:53 | 100 | 15.81 |
| 06/17/2026 21:53 | 18 | 15.81 |
| 06/17/2026 21:53 | 82 | 15.81 |
| 06/17/2026 21:53 | 110 | 15.81 |
| 06/17/2026 21:53 | 8 | 15.81 |
| 06/17/2026 21:53 | 6 | 15.81 |
| 06/17/2026 21:53 | 14 | 15.80 |
| 06/17/2026 21:53 | 60 | 15.80 |
| 06/17/2026 21:53 | 1 | 15.79 |
| 06/17/2026 21:53 | 10 | 15.79 |
| 06/17/2026 21:53 | 10 | 15.79 |
| 06/17/2026 21:53 | 10 | 15.79 |
| 06/17/2026 21:53 | 10 | 15.79 |
| 06/17/2026 21:53 | 10 | 15.79 |
| 06/17/2026 21:53 | 25 | 15.79 |
| 06/17/2026 21:53 | 24 | 15.79 |
| 06/17/2026 21:53 | 36 | 15.79 |
| 06/17/2026 21:53 | 3 | 15.79 |
| 06/17/2026 21:53 | 75 | 15.79 |
| 06/17/2026 21:53 | 25 | 15.79 |
| 06/17/2026 21:53 | 70 | 15.79 |
| 06/17/2026 21:53 | 23 | 15.78 |
| 06/17/2026 21:53 | 9 | 15.78 |
| 06/17/2026 21:53 | 17 | 15.78 |
| 06/17/2026 21:53 | 50 | 15.78 |
| 06/17/2026 21:53 | 27 | 15.78 |
| 06/17/2026 21:53 | 100 | 15.78 |
| 06/17/2026 21:53 | 88 | 15.79 |
| 06/17/2026 21:53 | 4 | 15.79 |
| 06/17/2026 21:53 | 67 | 15.79 |
| 06/17/2026 21:53 | 6 | 15.79 |
| 06/17/2026 21:53 | 6 | 15.79 |
| 06/17/2026 21:53 | 140 | 15.79 |
| 06/17/2026 21:53 | 3 | 15.79 |
| 06/17/2026 21:53 | 4 | 15.79 |
| 06/17/2026 21:53 | 100 | 15.79 |
| 06/17/2026 21:53 | 100 | 15.79 |
| 06/17/2026 21:53 | 70 | 15.78 |
| 06/17/2026 21:53 | 71 | 15.78 |
| 06/17/2026 21:53 | 2 | 15.78 |
| 06/17/2026 21:53 | 2 | 15.78 |
| 06/17/2026 21:53 | 100 | 15.78 |
| 06/17/2026 21:53 | 390 | 15.78 |
| 06/17/2026 21:53 | 100 | 15.78 |
| 06/17/2026 21:53 | 3 | 15.78 |
| 06/17/2026 21:53 | 200 | 15.78 |
| 06/17/2026 21:53 | 53 | 15.78 |
| 06/17/2026 21:53 | 47 | 15.78 |
| 06/17/2026 21:53 | 2 | 15.78 |
| 06/17/2026 21:53 | 88 | 15.78 |
| 06/17/2026 21:53 | 265 | 15.78 |
| 06/17/2026 21:53 | 5 | 15.78 |
| 06/17/2026 21:53 | 1 | 15.78 |
| 06/17/2026 21:53 | 1 | 15.78 |
| 06/17/2026 21:53 | 5 | 15.78 |
| 06/17/2026 21:53 | 58 | 15.78 |
| 06/17/2026 21:53 | 5 | 15.78 |
| 06/17/2026 21:53 | 5 | 15.78 |
| 06/17/2026 21:53 | 1 | 15.78 |
| 06/17/2026 21:53 | 58 | 15.78 |
| 06/17/2026 21:53 | 1 | 15.78 |
| 06/17/2026 21:53 | 5 | 15.78 |
| 06/17/2026 21:53 | 5 | 15.78 |
| 06/17/2026 21:53 | 1 | 15.78 |
| 06/17/2026 21:53 | 1 | 15.78 |
| 06/17/2026 21:53 | 58 | 15.78 |
| 06/17/2026 21:53 | 5 | 15.78 |
| 06/17/2026 21:53 | 5 | 15.78 |
| 06/17/2026 21:53 | 1 | 15.78 |
| 06/17/2026 21:53 | 63 | 15.78 |
| 06/17/2026 21:53 | 1 | 15.78 |
| 06/17/2026 21:53 | 5 | 15.78 |
| 06/17/2026 21:53 | 70 | 15.78 |
| 06/17/2026 21:53 | 1 | 15.78 |
| 06/17/2026 21:53 | 214 | 15.78 |
| 06/17/2026 21:53 | 63 | 15.78 |
| 06/17/2026 21:53 | 5 | 15.78 |
| 06/17/2026 21:53 | 17 | 15.77 |
| 06/17/2026 21:53 | 1 | 15.77 |
| 06/17/2026 21:53 | 1 | 15.77 |
| 06/17/2026 21:53 | 100 | 15.77 |
| 06/17/2026 21:53 | 38 | 15.77 |
| 06/17/2026 21:53 | 57 | 15.77 |
| 06/17/2026 21:53 | 66 | 15.77 |
| 06/17/2026 21:53 | 1 | 15.77 |
| 06/17/2026 21:53 | 18 | 15.77 |
| 06/17/2026 21:53 | 16 | 15.77 |
| 06/17/2026 21:53 | 1 | 15.77 |
| 06/17/2026 21:53 | 1 | 15.77 |
| 06/17/2026 21:53 | 200 | 15.775 |
| 06/17/2026 21:53 | 406 | 15.78 |
| 06/17/2026 21:53 | 49 | 15.78 |
| 06/17/2026 21:53 | 95 | 15.78 |
| 06/17/2026 21:53 | 5 | 15.78 |
| 06/17/2026 21:53 | 12 | 15.78 |
| 06/17/2026 21:53 | 4 | 15.78 |
| 06/17/2026 21:53 | 38 | 15.78 |
| 06/17/2026 21:53 | 100 | 15.78 |
| 06/17/2026 21:53 | 100 | 15.78 |
| 06/17/2026 21:53 | 70 | 15.78 |
| 06/17/2026 21:53 | 50 | 15.78 |
| 06/17/2026 21:53 | 93 | 15.78 |
| 06/17/2026 21:53 | 10 | 15.775 |
| 06/17/2026 21:53 | 10 | 15.775 |
| 06/17/2026 21:53 | 25 | 15.775 |
| 06/17/2026 21:53 | 10 | 15.775 |
| 06/17/2026 21:53 | 10 | 15.775 |
| 06/17/2026 21:53 | 25 | 15.775 |
| 06/17/2026 21:53 | 10 | 15.775 |
| 06/17/2026 21:53 | 10 | 15.775 |
| 06/17/2026 21:53 | 25 | 15.775 |
| 06/17/2026 21:53 | 10 | 15.775 |
| 06/17/2026 21:53 | 10 | 15.775 |
| 06/17/2026 21:53 | 25 | 15.775 |
| 06/17/2026 21:53 | 62 | 15.77 |
| 06/17/2026 21:53 | 100 | 15.77 |
| 06/17/2026 21:53 | 30 | 15.77 |
| 06/17/2026 21:53 | 25 | 15.765 |
| 06/17/2026 21:53 | 25 | 15.765 |
| 06/17/2026 21:52 | 100 | 15.77 |
| 06/17/2026 21:52 | 6 | 15.77 |
| 06/17/2026 21:52 | 110 | 15.77 |
| 06/17/2026 21:52 | 75 | 15.77 |
| 06/17/2026 21:52 | 60 | 15.77 |
| 06/17/2026 21:52 | 100 | 15.77 |
| 06/17/2026 21:52 | 5 | 15.77 |
| 06/17/2026 21:52 | 13 | 15.77 |
| 06/17/2026 21:52 | 35 | 15.77 |
| 06/17/2026 21:52 | 65 | 15.77 |
| 06/17/2026 21:52 | 49 | 15.77 |
| 06/17/2026 21:52 | 51 | 15.77 |
| 06/17/2026 21:52 | 100 | 15.77 |
| 06/17/2026 21:52 | 44 | 15.77 |
| 06/17/2026 21:52 | 2 | 15.77 |
| 06/17/2026 21:52 | 53 | 15.77 |
| 06/17/2026 21:52 | 4 | 15.76 |
| 06/17/2026 21:52 | 1 | 15.77 |
| 06/17/2026 21:52 | 100 | 15.77 |
| 06/17/2026 21:52 | 11 | 15.76 |
| 06/17/2026 21:52 | 55 | 15.76 |
| 06/17/2026 21:52 | 45 | 15.76 |
| 06/17/2026 21:52 | 200 | 15.75 |
| 06/17/2026 21:52 | 200 | 15.75 |
| 06/17/2026 21:52 | 5 | 15.74 |
| 06/17/2026 21:52 | 2 | 15.74 |
| 06/17/2026 21:52 | 7 | 15.74 |
| 06/17/2026 21:52 | 3 | 15.74 |
| 06/17/2026 21:52 | 18 | 15.74 |
| 06/17/2026 21:52 | 55 | 15.74 |
| 06/17/2026 21:52 | 100 | 15.74 |
| 06/17/2026 21:52 | 12 | 15.74 |
| 06/17/2026 21:52 | 66 | 15.74 |
| 06/17/2026 21:52 | 91 | 15.74 |
| 06/17/2026 21:52 | 100 | 15.74 |
| 06/17/2026 21:52 | 100 | 15.74 |
| 06/17/2026 21:52 | 17 | 15.74 |
| 06/17/2026 21:52 | 7 | 15.74 |
| 06/17/2026 21:52 | 117 | 15.74 |
| 06/17/2026 21:52 | 74 | 15.74 |
| 06/17/2026 21:52 | 85 | 15.74 |
| 06/17/2026 21:52 | 25 | 15.735 |
| 06/17/2026 21:52 | 57 | 15.74 |
| 06/17/2026 21:52 | 86 | 15.74 |
| 06/17/2026 21:52 | 14 | 15.74 |
| 06/17/2026 21:52 | 1 | 15.74 |
| 06/17/2026 21:52 | 1 | 15.74 |
| 06/17/2026 21:52 | 12 | 15.74 |
| 06/17/2026 21:52 | 88 | 15.74 |
| 06/17/2026 21:52 | 100 | 15.74 |
| 06/17/2026 21:52 | 100 | 15.74 |
| 06/17/2026 21:52 | 5 | 15.74 |
| 06/17/2026 21:52 | 6 | 15.74 |
| 06/17/2026 21:52 | 200 | 15.75 |
| 06/17/2026 21:52 | 100 | 15.75 |
| 06/17/2026 21:52 | 113 | 15.755 |
| 06/17/2026 21:52 | 113 | 15.755 |
| 06/17/2026 21:52 | 112 | 15.755 |
| 06/17/2026 21:52 | 1 | 15.755 |
| 06/17/2026 21:52 | 100 | 15.76 |
| 06/17/2026 21:51 | 10 | 15.76 |
| 06/17/2026 21:51 | 1 | 15.76 |
| 06/17/2026 21:51 | 5 | 15.76 |
| 06/17/2026 21:51 | 5 | 15.76 |
| 06/17/2026 21:51 | 8 | 15.76 |
| 06/17/2026 21:51 | 14 | 15.76 |
| 06/17/2026 21:51 | 5 | 15.76 |
| 06/17/2026 21:51 | 10 | 15.76 |
| 06/17/2026 21:51 | 100 | 15.76 |
| 06/17/2026 21:51 | 100 | 15.76 |
| 06/17/2026 21:51 | 123 | 15.76 |
| 06/17/2026 21:51 | 90 | 15.76 |
| 06/17/2026 21:51 | 100 | 15.76 |
| 06/17/2026 21:51 | 10 | 15.76 |
| 06/17/2026 21:51 | 12 | 15.75 |
| 06/17/2026 21:50 | 200 | 15.75 |
| 06/17/2026 21:50 | 100 | 15.75 |
| 06/17/2026 21:50 | 100 | 15.75 |
| 06/17/2026 21:50 | 81 | 15.75 |
| 06/17/2026 21:50 | 19 | 15.75 |
| 06/17/2026 21:50 | 100 | 15.77 |
| 06/17/2026 21:50 | 100 | 15.76 |
| 06/17/2026 21:50 | 100 | 15.76 |
| 06/17/2026 21:50 | 56 | 15.76 |
| 06/17/2026 21:50 | 14 | 15.76 |
| 06/17/2026 21:50 | 9 | 15.75 |
| 06/17/2026 21:50 | 7 | 15.75 |
| 06/17/2026 21:50 | 73 | 15.74 |
| 06/17/2026 21:50 | 100 | 15.74 |
| 06/17/2026 21:50 | 100 | 15.74 |
| 06/17/2026 21:50 | 7 | 15.74 |
| 06/17/2026 21:50 | 66 | 15.75 |
| 06/17/2026 21:50 | 34 | 15.75 |
| 06/17/2026 21:50 | 2 | 15.75 |
| 06/17/2026 21:50 | 4 | 15.75 |
| 06/17/2026 21:50 | 5 | 15.75 |
| 06/17/2026 21:50 | 6 | 15.75 |
| 06/17/2026 21:50 | 100 | 15.75 |
| 06/17/2026 21:50 | 5 | 15.75 |
| 06/17/2026 21:50 | 95 | 15.75 |
| 06/17/2026 21:50 | 16 | 15.75 |
| 06/17/2026 21:50 | 6 | 15.76 |
| 06/17/2026 21:50 | 38 | 15.76 |
| 06/17/2026 21:50 | 1 | 15.76 |
| 06/17/2026 21:49 | 25 | 15.765 |
| 06/17/2026 21:49 | 76 | 15.75 |
| 06/17/2026 21:49 | 1 | 15.75 |
| 06/17/2026 21:49 | 1 | 15.75 |
| 06/17/2026 21:49 | 38 | 15.75 |
| 06/17/2026 21:49 | 11 | 15.75 |
| 06/17/2026 21:49 | 1 | 15.75 |
| 06/17/2026 21:49 | 137 | 15.75 |
| 06/17/2026 21:49 | 137 | 15.75 |
| 06/17/2026 21:49 | 1 | 15.75 |
| 06/17/2026 21:49 | 100 | 15.75 |
| 06/17/2026 21:49 | 10 | 15.75 |
| 06/17/2026 21:49 | 16 | 15.75 |
| 06/17/2026 21:49 | 10 | 15.75 |
| 06/17/2026 21:49 | 29 | 15.76 |
| 06/17/2026 21:49 | 7 | 15.76 |
| 06/17/2026 21:49 | 100 | 15.76 |
| 06/17/2026 21:49 | 9 | 15.76 |
| 06/17/2026 21:49 | 191 | 15.76 |
| 06/17/2026 21:49 | 1 | 15.76 |
| 06/17/2026 21:49 | 2 | 15.76 |
| 06/17/2026 21:49 | 20 | 15.76 |
| 06/17/2026 21:49 | 10 | 15.76 |
| 06/17/2026 21:49 | 5 | 15.76 |
| 06/17/2026 21:49 | 26 | 15.76 |
| 06/17/2026 21:49 | 28 | 15.76 |
| 06/17/2026 21:49 | 100 | 15.76 |
| 06/17/2026 21:49 | 21 | 15.76 |
| 06/17/2026 21:48 | 4 | 15.78 |
| 06/17/2026 21:48 | 1 | 15.79 |
| 06/17/2026 21:48 | 4 | 15.79 |
| 06/17/2026 21:48 | 1 | 15.79 |
| 06/17/2026 21:48 | 18 | 15.78 |
| 06/17/2026 21:48 | 1 | 15.78 |
| 06/17/2026 21:48 | 1 | 15.78 |
| 06/17/2026 21:48 | 1 | 15.78 |
| 06/17/2026 21:48 | 1 | 15.78 |
| 06/17/2026 21:48 | 1 | 15.78 |
| 06/17/2026 21:48 | 1 | 15.78 |
| 06/17/2026 21:48 | 1 | 15.78 |
| 06/17/2026 21:48 | 31 | 15.78 |
| 06/17/2026 21:48 | 5 | 15.78 |
| 06/17/2026 21:48 | 70 | 15.78 |
| 06/17/2026 21:48 | 93 | 15.78 |
| 06/17/2026 21:48 | 4 | 15.78 |
| 06/17/2026 21:48 | 100 | 15.78 |
| 06/17/2026 21:48 | 20 | 15.78 |
| 06/17/2026 21:48 | 96 | 15.78 |
| 06/17/2026 21:48 | 17 | 15.77 |
| 06/17/2026 21:48 | 31 | 15.77 |
| 06/17/2026 21:48 | 5 | 15.77 |
| 06/17/2026 21:47 | 35 | 15.76 |
| 06/17/2026 21:47 | 28 | 15.76 |
| 06/17/2026 21:47 | 9 | 15.76 |
| 06/17/2026 21:47 | 3 | 15.76 |
| 06/17/2026 21:47 | 140 | 15.76 |
| 06/17/2026 21:46 | 44 | 15.76 |
| 06/17/2026 21:46 | 8 | 15.76 |
| 06/17/2026 21:46 | 1 | 15.76 |
| 06/17/2026 21:46 | 56 | 15.78 |
| 06/17/2026 21:46 | 97 | 15.78 |
| 06/17/2026 21:46 | 5 | 15.78 |
| 06/17/2026 21:46 | 47 | 15.78 |
| 06/17/2026 21:46 | 9 | 15.78 |
| 06/17/2026 21:46 | 5 | 15.78 |
| 06/17/2026 21:46 | 165 | 15.77 |
| 06/17/2026 21:46 | 20 | 15.77 |
| 06/17/2026 21:46 | 100 | 15.77 |
| 06/17/2026 21:46 | 85 | 15.77 |
| 06/17/2026 21:46 | 50 | 15.76 |
| 06/17/2026 21:46 | 3 | 15.76 |
| 06/17/2026 21:46 | 4 | 15.75 |
| 06/17/2026 21:46 | 100 | 15.75 |
| 06/17/2026 21:46 | 6 | 15.76 |
| 06/17/2026 21:46 | 100 | 15.75 |
| 06/17/2026 21:46 | 99 | 15.75 |
| 06/17/2026 21:46 | 100 | 15.75 |
| 06/17/2026 21:46 | 100 | 15.74 |
| 06/17/2026 21:46 | 200 | 15.74 |
| 06/17/2026 21:46 | 4 | 15.74 |
| 06/17/2026 21:46 | 50 | 15.74 |
| 06/17/2026 21:46 | 72 | 15.74 |
| 06/17/2026 21:46 | 14 | 15.74 |
| 06/17/2026 21:46 | 41 | 15.73 |
| 06/17/2026 21:46 | 20 | 15.73 |
| 06/17/2026 21:46 | 100 | 15.73 |
| 06/17/2026 21:45 | 48 | 15.74 |
| 06/17/2026 21:45 | 19 | 15.74 |
| 06/17/2026 21:45 | 4 | 15.74 |
| 06/17/2026 21:45 | 1 | 15.74 |
| 06/17/2026 21:45 | 25 | 15.74 |
| 06/17/2026 21:45 | 19 | 15.74 |
| 06/17/2026 21:45 | 4 | 15.74 |
| 06/17/2026 21:45 | 1 | 15.74 |
| 06/17/2026 21:45 | 44 | 15.74 |
| 06/17/2026 21:45 | 5 | 15.74 |
| 06/17/2026 21:45 | 10 | 15.74 |
| 06/17/2026 21:45 | 20 | 15.74 |
| 06/17/2026 21:45 | 3 | 15.75 |
| 06/17/2026 21:45 | 106 | 15.75 |
| 06/17/2026 21:45 | 100 | 15.75 |
| 06/17/2026 21:45 | 3 | 15.75 |
| 06/17/2026 21:45 | 500 | 15.75 |
| 06/17/2026 21:45 | 100 | 15.75 |
| 06/17/2026 21:45 | 1 | 15.75 |
| 06/17/2026 21:45 | 3 | 15.75 |
| 06/17/2026 21:45 | 100 | 15.78 |
| 06/17/2026 21:45 | 8 | 15.77 |
| 06/17/2026 21:45 | 16 | 15.77 |
| 06/17/2026 21:45 | 58 | 15.77 |
| 06/17/2026 21:45 | 161 | 15.77 |
| 06/17/2026 21:45 | 39 | 15.77 |
| 06/17/2026 21:45 | 100 | 15.77 |
| 06/17/2026 21:45 | 100 | 15.77 |
| 06/17/2026 21:45 | 16 | 15.77 |
| 06/17/2026 21:45 | 10 | 15.755 |
| 06/17/2026 21:45 | 140 | 15.755 |
| 06/17/2026 21:45 | 10 | 15.755 |
| 06/17/2026 21:45 | 10 | 15.755 |
| 06/17/2026 21:45 | 25 | 15.755 |
| 06/17/2026 21:45 | 19 | 15.755 |
| 06/17/2026 21:44 | 100 | 15.755 |
| 06/17/2026 21:44 | 6 | 15.755 |
| 06/17/2026 21:44 | 32 | 15.75 |
| 06/17/2026 21:44 | 5 | 15.75 |
| 06/17/2026 21:44 | 58 | 15.75 |
| 06/17/2026 21:44 | 100 | 15.75 |
| 06/17/2026 21:44 | 18 | 15.75 |
| 06/17/2026 21:44 | 482 | 15.75 |
| 06/17/2026 21:44 | 16 | 15.75 |
| 06/17/2026 21:44 | 18 | 15.75 |
| 06/17/2026 21:44 | 75 | 15.75 |
| 06/17/2026 21:44 | 40 | 15.75 |
| 06/17/2026 21:44 | 10 | 15.75 |
| 06/17/2026 21:44 | 100 | 15.75 |
| 06/17/2026 21:44 | 30 | 15.75 |
| 06/17/2026 21:44 | 5 | 15.76 |
| 06/17/2026 21:44 | 100 | 15.76 |
| 06/17/2026 21:44 | 9 | 15.76 |
| 06/17/2026 21:44 | 9 | 15.76 |
| 06/17/2026 21:44 | 45 | 15.76 |
| 06/17/2026 21:44 | 4 | 15.76 |
| 06/17/2026 21:44 | 9 | 15.76 |
| 06/17/2026 21:44 | 54 | 15.76 |
| 06/17/2026 21:44 | 9 | 15.76 |
| 06/17/2026 21:44 | 73 | 15.76 |
| 06/17/2026 21:44 | 73 | 15.76 |
| 06/17/2026 21:44 | 73 | 15.76 |
| 06/17/2026 21:44 | 100 | 15.76 |
| 06/17/2026 21:44 | 82 | 15.76 |
| 06/17/2026 21:44 | 100 | 15.76 |
| 06/17/2026 21:44 | 10 | 15.76 |
| 06/17/2026 21:44 | 72 | 15.76 |
| 06/17/2026 21:44 | 400 | 15.76 |
| 06/17/2026 21:44 | 28 | 15.76 |
| 06/17/2026 21:44 | 12 | 15.76 |
| 06/17/2026 21:43 | 47 | 15.78 |
| 06/17/2026 21:43 | 14 | 15.78 |
| 06/17/2026 21:43 | 3 | 15.78 |
| 06/17/2026 21:43 | 5 | 15.77 |
| 06/17/2026 21:43 | 5 | 15.77 |
| 06/17/2026 21:43 | 100 | 15.77 |
| 06/17/2026 21:43 | 100 | 15.77 |
| 06/17/2026 21:43 | 100 | 15.77 |
| 06/17/2026 21:43 | 4 | 15.76 |
| 06/17/2026 21:43 | 50 | 15.76 |
| 06/17/2026 21:43 | 50 | 15.76 |
| 06/17/2026 21:43 | 100 | 15.76 |
| 06/17/2026 21:43 | 147 | 15.76 |
| 06/17/2026 21:43 | 78 | 15.76 |
| 06/17/2026 21:43 | 100 | 15.76 |
| 06/17/2026 21:43 | 82 | 15.76 |
| 06/17/2026 21:43 | 100 | 15.76 |
| 06/17/2026 21:43 | 3 | 15.75 |
| 06/17/2026 21:42 | 140 | 15.745 |
| 06/17/2026 21:42 | 27 | 15.74 |
| 06/17/2026 21:41 | 140 | 15.745 |
| 06/17/2026 21:41 | 7 | 15.74 |
| 06/17/2026 21:41 | 1 | 15.74 |
| 06/17/2026 21:41 | 16 | 15.74 |
| 06/17/2026 21:41 | 3 | 15.74 |
| 06/17/2026 21:41 | 10 | 15.74 |
| 06/17/2026 21:41 | 120 | 15.755 |
| 06/17/2026 21:41 | 10 | 15.755 |
| 06/17/2026 21:41 | 71 | 15.755 |
| 06/17/2026 21:41 | 25 | 15.76 |
| 06/17/2026 21:41 | 25 | 15.76 |
| 06/17/2026 21:41 | 1 | 15.76 |
| 06/17/2026 21:41 | 100 | 15.76 |
| 06/17/2026 21:41 | 78 | 15.76 |
| 06/17/2026 21:41 | 10 | 15.74 |
| 06/17/2026 21:41 | 10 | 15.745 |
| 06/17/2026 21:40 | 42 | 15.74 |
| 06/17/2026 21:39 | 115 | 15.74 |
| 06/17/2026 21:39 | 73 | 15.74 |
| 06/17/2026 21:39 | 42 | 15.73 |
| 06/17/2026 21:39 | 27 | 15.73 |
| 06/17/2026 21:39 | 5 | 15.73 |
| 06/17/2026 21:39 | 15 | 15.73 |
| 06/17/2026 21:39 | 100 | 15.73 |
| 06/17/2026 21:39 | 100 | 15.73 |
| 06/17/2026 21:39 | 12 | 15.73 |
| 06/17/2026 21:39 | 100 | 15.72 |
| 06/17/2026 21:39 | 100 | 15.72 |
| 06/17/2026 21:39 | 100 | 15.72 |
| 06/17/2026 21:39 | 14 | 15.72 |
| 06/17/2026 21:39 | 6 | 15.71 |
| 06/17/2026 21:39 | 6 | 15.71 |
| 06/17/2026 21:38 | 100 | 15.71 |
| 06/17/2026 21:38 | 1 | 15.72 |
| 06/17/2026 21:38 | 100 | 15.72 |
| 06/17/2026 21:38 | 1 | 15.72 |
| 06/17/2026 21:38 | 120 | 15.72 |
| 06/17/2026 21:38 | 100 | 15.73 |
| 06/17/2026 21:38 | 12 | 15.73 |
| 06/17/2026 21:38 | 5 | 15.73 |
| 06/17/2026 21:38 | 120 | 15.73 |
| 06/17/2026 21:38 | 10 | 15.74 |
| 06/17/2026 21:38 | 69 | 15.75 |
| 06/17/2026 21:38 | 92 | 15.75 |
| 06/17/2026 21:38 | 8 | 15.75 |
| 06/17/2026 21:38 | 1 | 15.75 |
| 06/17/2026 21:38 | 100 | 15.75 |
| 06/17/2026 21:38 | 1 | 15.76 |
| 06/17/2026 21:37 | 100 | 15.77 |
| 06/17/2026 21:37 | 140 | 15.77 |
| 06/17/2026 21:37 | 8 | 15.765 |
| 06/17/2026 21:37 | 14 | 15.77 |
| 06/17/2026 21:37 | 1 | 15.77 |
| 06/17/2026 21:37 | 68 | 15.78 |
| 06/17/2026 21:37 | 1 | 15.78 |
| 06/17/2026 21:37 | 100 | 15.80 |
| 06/17/2026 21:36 | 100 | 15.79 |
| 06/17/2026 21:36 | 90 | 15.79 |
| 06/17/2026 21:36 | 10 | 15.78 |
| 06/17/2026 21:36 | 100 | 15.79 |
| 06/17/2026 21:36 | 100 | 15.79 |
| 06/17/2026 21:36 | 4 | 15.79 |
| 06/17/2026 21:36 | 1 | 15.79 |
| 06/17/2026 21:36 | 69 | 15.80 |
| 06/17/2026 21:36 | 12 | 15.80 |
| 06/17/2026 21:36 | 25 | 15.81 |
| 06/17/2026 21:36 | 14 | 15.81 |
| 06/17/2026 21:36 | 1 | 15.81 |
| 06/17/2026 21:35 | 1 | 15.81 |
| 06/17/2026 21:35 | 10 | 15.81 |
| 06/17/2026 21:35 | 93 | 15.81 |
| 06/17/2026 21:35 | 7 | 15.81 |
| 06/17/2026 21:35 | 3 | 15.82 |
| 06/17/2026 21:35 | 5 | 15.82 |
| 06/17/2026 21:35 | 7 | 15.82 |
| 06/17/2026 21:35 | 100 | 15.82 |
| 06/17/2026 21:35 | 100 | 15.82 |
| 06/17/2026 21:35 | 5 | 15.82 |
| 06/17/2026 21:35 | 100 | 15.82 |
| 06/17/2026 21:35 | 80 | 15.82 |
| 06/17/2026 21:35 | 67 | 15.82 |
| 06/17/2026 21:35 | 78 | 15.81 |
| 06/17/2026 21:35 | 1 | 15.81 |
| 06/17/2026 21:35 | 100 | 15.81 |
| 06/17/2026 21:34 | 35 | 15.805 |
| 06/17/2026 21:34 | 3 | 15.80 |
| 06/17/2026 21:34 | 1 | 15.78 |
| 06/17/2026 21:34 | 3 | 15.78 |
| 06/17/2026 21:34 | 1 | 15.78 |
| 06/17/2026 21:34 | 4 | 15.79 |
| 06/17/2026 21:34 | 1 | 15.79 |
| 06/17/2026 21:34 | 100 | 15.80 |
| 06/17/2026 21:34 | 29 | 15.80 |
| 06/17/2026 21:34 | 29 | 15.80 |
| 06/17/2026 21:34 | 140 | 15.80 |
| 06/17/2026 21:34 | 1 | 15.81 |
| 06/17/2026 21:34 | 1 | 15.81 |
| 06/17/2026 21:34 | 1 | 15.81 |
| 06/17/2026 21:34 | 100 | 15.81 |
| 06/17/2026 21:34 | 14 | 15.81 |
| 06/17/2026 21:34 | 5 | 15.82 |
| 06/17/2026 21:34 | 2 | 15.82 |
| 06/17/2026 21:34 | 2 | 15.82 |
| 06/17/2026 21:33 | 1 | 15.83 |
| 06/17/2026 21:33 | 35 | 15.83 |
| 06/17/2026 21:33 | 1 | 15.83 |
| 06/17/2026 21:33 | 5 | 15.83 |
| 06/17/2026 21:33 | 156 | 15.83 |
| 06/17/2026 21:33 | 100 | 15.81 |
| 06/17/2026 21:33 | 8 | 15.80 |
| 06/17/2026 21:33 | 20 | 15.80 |
| 06/17/2026 21:33 | 8 | 15.80 |
| 06/17/2026 21:33 | 20 | 15.80 |
| 06/17/2026 21:33 | 100 | 15.80 |
| 06/17/2026 21:33 | 35 | 15.80 |
| 06/17/2026 21:33 | 100 | 15.80 |
| 06/17/2026 21:33 | 6 | 15.80 |
| 06/17/2026 21:33 | 1 | 15.80 |
| 06/17/2026 21:33 | 12 | 15.80 |
| 06/17/2026 21:33 | 19 | 15.81 |
| 06/17/2026 21:33 | 22 | 15.81 |
| 06/17/2026 21:33 | 1 | 15.81 |
| 06/17/2026 21:32 | 3 | 15.82 |
| 06/17/2026 21:32 | 1 | 15.82 |
| 06/17/2026 21:32 | 21 | 15.81 |
| 06/17/2026 21:32 | 41 | 15.81 |
| 06/17/2026 21:32 | 21 | 15.81 |
| 06/17/2026 21:32 | 21 | 15.81 |
| 06/17/2026 21:32 | 1 | 15.81 |
| 06/17/2026 21:32 | 26 | 15.82 |
| 06/17/2026 21:32 | 1 | 15.82 |
| 06/17/2026 21:32 | 1 | 15.82 |
| 06/17/2026 21:32 | 28 | 15.83 |
| 06/17/2026 21:32 | 30 | 15.84 |
| 06/17/2026 21:32 | 1 | 15.84 |
| 06/17/2026 21:31 | 30 | 15.85 |
| 06/17/2026 21:31 | 30 | 15.85 |
| 06/17/2026 21:31 | 100 | 15.85 |
| 06/17/2026 21:31 | 1 | 15.85 |
| 06/17/2026 21:31 | 30 | 15.86 |
| 06/17/2026 21:31 | 1 | 15.86 |
| 06/17/2026 21:31 | 1 | 15.87 |
| 06/17/2026 21:31 | 1 | 15.87 |
| 06/17/2026 21:31 | 1 | 15.87 |
| 06/17/2026 21:31 | 29 | 15.87 |
| 06/17/2026 21:31 | 1 | 15.87 |
| 06/17/2026 21:31 | 400 | 15.87 |
| 06/17/2026 21:31 | 1 | 15.87 |
| 06/17/2026 21:31 | 1 | 15.87 |
| 06/17/2026 21:31 | 29 | 15.87 |
| 06/17/2026 21:31 | 100 | 15.87 |
| 06/17/2026 21:31 | 29 | 15.88 |
| 06/17/2026 21:31 | 100 | 15.88 |
| 06/17/2026 21:31 | 71 | 15.88 |
| 06/17/2026 21:31 | 100 | 15.87 |
| 06/17/2026 21:31 | 100 | 15.87 |
| 06/17/2026 21:31 | 1 | 15.87 |
| 06/17/2026 21:31 | 1 | 15.87 |
| 06/17/2026 21:31 | 1 | 15.87 |
| 06/17/2026 21:31 | 22 | 15.87 |
| 06/17/2026 21:31 | 1 | 15.87 |
| 06/17/2026 21:31 | 10 | 15.87 |
| 06/17/2026 21:31 | 1 | 15.87 |
| 06/17/2026 21:31 | 1 | 15.87 |
| 06/17/2026 21:31 | 8 | 15.87 |
| 06/17/2026 21:31 | 100 | 15.87 |
| 06/17/2026 21:31 | 22 | 15.87 |
| 06/17/2026 21:31 | 22 | 15.87 |
| 06/17/2026 21:31 | 22 | 15.87 |
| 06/17/2026 21:31 | 22 | 15.88 |
| 06/17/2026 21:31 | 6 | 15.88 |
| 06/17/2026 21:31 | 100 | 15.88 |
| 06/17/2026 21:31 | 22 | 15.88 |
| 06/17/2026 21:31 | 42 | 15.88 |
| 06/17/2026 21:31 | 100 | 15.88 |
| 06/17/2026 21:31 | 80 | 15.88 |
| 06/17/2026 21:31 | 101 | 15.88 |
| 06/17/2026 21:31 | 22 | 15.88 |
| 06/17/2026 21:31 | 25 | 15.88 |
| 06/17/2026 21:31 | 101 | 15.88 |
| 06/17/2026 21:31 | 18 | 15.88 |
| 06/17/2026 21:31 | 13 | 15.87 |
| 06/17/2026 21:31 | 36 | 15.87 |
| 06/17/2026 21:31 | 10 | 15.87 |
| 06/17/2026 21:31 | 5 | 15.87 |
| 06/17/2026 21:31 | 22 | 15.87 |
| 06/17/2026 21:31 | 25 | 15.875 |
| 06/17/2026 21:30 | 40 | 15.88 |
| 06/17/2026 21:30 | 32 | 15.88 |
| 06/17/2026 21:30 | 4 | 15.88 |
| 06/17/2026 21:30 | 100 | 15.88 |
| 06/17/2026 21:30 | 186 | 15.88 |
| 06/17/2026 21:30 | 34 | 15.88 |
| 06/17/2026 21:30 | 152 | 15.88 |
| 06/17/2026 21:30 | 45 | 15.88 |
| 06/17/2026 21:30 | 45 | 15.88 |
| 06/17/2026 21:30 | 59 | 15.88 |
| 06/17/2026 21:30 | 3 | 15.88 |
| 06/17/2026 21:30 | 33 | 15.87 |
| 06/17/2026 21:30 | 33 | 15.88 |
| 06/17/2026 21:30 | 3 | 15.88 |
| 06/17/2026 21:30 | 100 | 15.88 |
| 06/17/2026 21:30 | 100 | 15.88 |
| 06/17/2026 21:30 | 300 | 15.88 |
| 06/17/2026 21:30 | 14 | 15.88 |
| 06/17/2026 21:30 | 5 | 15.87 |
| 06/17/2026 21:30 | 20 | 15.87 |
| 06/17/2026 21:30 | 100 | 15.87 |
| 06/17/2026 21:30 | 33 | 15.87 |
| 06/17/2026 21:30 | 33 | 15.87 |
| 06/17/2026 21:30 | 46 | 15.87 |
| 06/17/2026 21:30 | 33 | 15.87 |
| 06/17/2026 21:30 | 94 | 15.87 |
| 06/17/2026 21:30 | 2 | 15.87 |
| 06/17/2026 21:30 | 80 | 15.87 |
| 06/17/2026 21:30 | 2 | 15.87 |
| 06/17/2026 21:30 | 10 | 15.87 |
| 06/17/2026 21:30 | 2 | 15.865 |
| 06/17/2026 21:30 | 39 | 15.87 |
| 06/17/2026 21:30 | 100 | 15.87 |
| 06/17/2026 21:30 | 100 | 15.87 |
| 06/17/2026 21:30 | 38 | 15.87 |
| 06/17/2026 21:30 | 262 | 15.87 |
| 06/17/2026 21:30 | 2 | 15.865 |
| 06/17/2026 21:30 | 40 | 15.87 |
| 06/17/2026 21:30 | 300 | 15.87 |
| 06/17/2026 21:30 | 100 | 15.87 |
| 06/17/2026 21:30 | 13 | 15.88 |
| 06/17/2026 21:30 | 27 | 15.88 |
| 06/17/2026 21:30 | 13 | 15.88 |
| 06/17/2026 21:29 | 7 | 15.88 |
| 06/17/2026 21:29 | 100 | 15.88 |
| 06/17/2026 21:29 | 75 | 15.88 |
| 06/17/2026 21:29 | 79 | 15.88 |
| 06/17/2026 21:29 | 208 | 15.87 |
| 06/17/2026 21:29 | 15 | 15.87 |
| 06/17/2026 21:29 | 100 | 15.87 |
| 06/17/2026 21:29 | 100 | 15.87 |
| 06/17/2026 21:29 | 5 | 15.87 |
| 06/17/2026 21:29 | 29 | 15.87 |
| 06/17/2026 21:29 | 89 | 15.87 |
| 06/17/2026 21:29 | 89 | 15.87 |
| 06/17/2026 21:29 | 1 | 15.87 |
| 06/17/2026 21:29 | 29 | 15.87 |
| 06/17/2026 21:29 | 12 | 15.86 |
| 06/17/2026 21:29 | 300 | 15.86 |
| 06/17/2026 21:29 | 13 | 15.86 |
| 06/17/2026 21:29 | 6 | 15.86 |
| 06/17/2026 21:29 | 100 | 15.86 |
| 06/17/2026 21:29 | 1 | 15.86 |
| 06/17/2026 21:29 | 100 | 15.86 |
| 06/17/2026 21:29 | 24 | 15.87 |
| 06/17/2026 21:29 | 2 | 15.87 |
| 06/17/2026 21:29 | 3 | 15.87 |
| 06/17/2026 21:29 | 45 | 15.87 |
| 06/17/2026 21:29 | 26 | 15.87 |
| 06/17/2026 21:29 | 29 | 15.87 |
| 06/17/2026 21:29 | 3 | 15.87 |
| 06/17/2026 21:29 | 36 | 15.87 |
| 06/17/2026 21:29 | 3 | 15.87 |
| 06/17/2026 21:29 | 4 | 15.87 |
| 06/17/2026 21:29 | 20 | 15.87 |
| 06/17/2026 21:29 | 62 | 15.88 |
| 06/17/2026 21:29 | 100 | 15.88 |
| 06/17/2026 21:29 | 6 | 15.88 |
| 06/17/2026 21:29 | 62 | 15.88 |
| 06/17/2026 21:29 | 59 | 15.87 |
| 06/17/2026 21:29 | 2 | 15.87 |
| 06/17/2026 21:29 | 11 | 15.87 |
| 06/17/2026 21:29 | 61 | 15.87 |
| 06/17/2026 21:29 | 3 | 15.87 |
| 06/17/2026 21:29 | 16 | 15.87 |
| 06/17/2026 21:29 | 81 | 15.87 |
| 06/17/2026 21:28 | 1 | 15.86 |
| 06/17/2026 21:28 | 2 | 15.87 |
| 06/17/2026 21:28 | 51 | 15.87 |
| 06/17/2026 21:27 | 300 | 15.85 |
| 06/17/2026 21:27 | 10 | 15.85 |
| 06/17/2026 21:27 | 100 | 15.85 |
| 06/17/2026 21:27 | 3 | 15.85 |
| 06/17/2026 21:27 | 5 | 15.86 |
| 06/17/2026 21:27 | 100 | 15.86 |
| 06/17/2026 21:27 | 100 | 15.86 |
| 06/17/2026 21:27 | 3 | 15.88 |
| 06/17/2026 21:27 | 100 | 15.88 |
| 06/17/2026 21:27 | 14 | 15.88 |
| 06/17/2026 21:27 | 100 | 15.88 |
| 06/17/2026 21:27 | 2 | 15.88 |
| 06/17/2026 21:27 | 10 | 15.87 |
| 06/17/2026 21:26 | 3 | 15.87 |
| 06/17/2026 21:26 | 1 | 15.85 |
| 06/17/2026 21:26 | 100 | 15.85 |
| 06/17/2026 21:26 | 52 | 15.84 |
| 06/17/2026 21:25 | 3 | 15.83 |
| 06/17/2026 21:25 | 70 | 15.83 |
| 06/17/2026 21:25 | 64 | 15.83 |
| 06/17/2026 21:25 | 1 | 15.82 |
| 06/17/2026 21:25 | 5 | 15.82 |
| 06/17/2026 21:25 | 3 | 15.82 |
| 06/17/2026 21:25 | 100 | 15.82 |
| 06/17/2026 21:25 | 36 | 15.81 |
| 06/17/2026 21:25 | 100 | 15.81 |
| 06/17/2026 21:25 | 51 | 15.81 |
| 06/17/2026 21:25 | 14 | 15.81 |
| 06/17/2026 21:25 | 7 | 15.81 |
| 06/17/2026 21:25 | 81 | 15.81 |
| 06/17/2026 21:25 | 10 | 15.81 |
| 06/17/2026 21:25 | 5 | 15.80 |
| 06/17/2026 21:25 | 12 | 15.80 |
| 06/17/2026 21:25 | 29 | 15.80 |
| 06/17/2026 21:25 | 35 | 15.80 |
| 06/17/2026 21:25 | 10 | 15.79 |
| 06/17/2026 21:25 | 7 | 15.78 |
| 06/17/2026 21:25 | 11 | 15.78 |
| 06/17/2026 21:25 | 5 | 15.77 |
| 06/17/2026 21:25 | 2 | 15.77 |
| 06/17/2026 21:25 | 4 | 15.77 |
| 06/17/2026 21:25 | 1 | 15.76 |
| 06/17/2026 21:24 | 1 | 15.76 |
| 06/17/2026 21:24 | 2 | 15.76 |
| 06/17/2026 21:24 | 6 | 15.76 |
| 06/17/2026 21:23 | 2 | 15.78 |
| 06/17/2026 21:23 | 10 | 15.78 |
| 06/17/2026 21:23 | 5 | 15.78 |
| 06/17/2026 21:23 | 53 | 15.79 |
| 06/17/2026 21:23 | 1 | 15.79 |
| 06/17/2026 21:23 | 5 | 15.80 |
| 06/17/2026 21:23 | 6 | 15.79 |
| 06/17/2026 21:23 | 13 | 15.78 |
| 06/17/2026 21:23 | 4 | 15.78 |
| 06/17/2026 21:23 | 1 | 15.78 |
| 06/17/2026 21:23 | 10 | 15.79 |
| 06/17/2026 21:23 | 5 | 15.79 |
| 06/17/2026 21:22 | 6 | 15.82 |
| 06/17/2026 21:22 | 100 | 15.82 |
| 06/17/2026 21:22 | 100 | 15.82 |
| 06/17/2026 21:22 | 100 | 15.82 |
| 06/17/2026 21:22 | 100 | 15.82 |
| 06/17/2026 21:22 | 15 | 15.81 |
| 06/17/2026 21:22 | 14 | 15.81 |
| 06/17/2026 21:22 | 1 | 15.81 |
| 06/17/2026 21:22 | 1 | 15.81 |
| 06/17/2026 21:22 | 100 | 15.81 |
| 06/17/2026 21:22 | 13 | 15.81 |
| 06/17/2026 21:22 | 10 | 15.81 |
| 06/17/2026 21:22 | 50 | 15.81 |
| 06/17/2026 21:22 | 50 | 15.81 |
| 06/17/2026 21:22 | 4 | 15.81 |
| 06/17/2026 21:22 | 68 | 15.81 |
| 06/17/2026 21:22 | 6 | 15.81 |
| 06/17/2026 21:22 | 6 | 15.79 |
| 06/17/2026 21:22 | 100 | 15.80 |
| 06/17/2026 21:22 | 6 | 15.79 |
| 06/17/2026 21:21 | 1 | 15.79 |
| 06/17/2026 21:21 | 1 | 15.79 |
| 06/17/2026 21:21 | 1 | 15.79 |
| 06/17/2026 21:21 | 1 | 15.80 |
| 06/17/2026 21:21 | 2 | 15.80 |
| 06/17/2026 21:21 | 2 | 15.80 |
| 06/17/2026 21:21 | 2 | 15.80 |
| 06/17/2026 21:21 | 5 | 15.80 |
| 06/17/2026 21:21 | 6 | 15.80 |
| 06/17/2026 21:21 | 11 | 15.80 |
| 06/17/2026 21:21 | 16 | 15.80 |
| 06/17/2026 21:21 | 2 | 15.81 |
| 06/17/2026 21:21 | 3 | 15.81 |
| 06/17/2026 21:21 | 100 | 15.82 |
| 06/17/2026 21:20 | 2 | 15.82 |
| 06/17/2026 21:20 | 1 | 15.82 |
| 06/17/2026 21:20 | 1 | 15.82 |
| 06/17/2026 21:20 | 1 | 15.84 |
| 06/17/2026 21:20 | 1 | 15.85 |
| 06/17/2026 21:20 | 100 | 15.85 |
| 06/17/2026 21:20 | 35 | 15.86 |
| 06/17/2026 21:20 | 100 | 15.87 |
| 06/17/2026 21:20 | 100 | 15.87 |
| 06/17/2026 21:20 | 12 | 15.87 |
| 06/17/2026 21:20 | 100 | 15.87 |
| 06/17/2026 21:20 | 100 | 15.87 |
| 06/17/2026 21:20 | 8 | 15.87 |
| 06/17/2026 21:20 | 14 | 15.86 |
| 06/17/2026 21:20 | 4 | 15.86 |
| 06/17/2026 21:20 | 10 | 15.86 |
| 06/17/2026 21:20 | 1 | 15.85 |
| 06/17/2026 21:20 | 13 | 15.85 |
| 06/17/2026 21:20 | 7 | 15.85 |
| 06/17/2026 21:20 | 1 | 15.85 |
| 06/17/2026 21:20 | 1 | 15.85 |
| 06/17/2026 21:20 | 13 | 15.85 |
| 06/17/2026 21:20 | 40 | 15.845 |
| 06/17/2026 21:20 | 100 | 15.845 |
| 06/17/2026 21:20 | 46 | 15.84 |
| 06/17/2026 21:20 | 5 | 15.84 |
| 06/17/2026 21:20 | 4 | 15.84 |
| 06/17/2026 21:19 | 7 | 15.85 |
| 06/17/2026 21:19 | 12 | 15.85 |
| 06/17/2026 21:19 | 14 | 15.85 |
| 06/17/2026 21:19 | 2 | 15.85 |
| 06/17/2026 21:19 | 8 | 15.85 |
| 06/17/2026 21:19 | 25 | 15.86 |
| 06/17/2026 21:19 | 18 | 15.86 |
| 06/17/2026 21:18 | 149 | 15.86 |
| 06/17/2026 21:18 | 100 | 15.86 |
| 06/17/2026 21:18 | 9 | 15.86 |
| 06/17/2026 21:18 | 22 | 15.86 |
| 06/17/2026 21:18 | 20 | 15.86 |
| 06/17/2026 21:18 | 1 | 15.87 |
| 06/17/2026 21:18 | 21 | 15.87 |
| 06/17/2026 21:18 | 1 | 15.87 |
| 06/17/2026 21:18 | 17 | 15.87 |
| 06/17/2026 21:18 | 21 | 15.87 |
| 06/17/2026 21:18 | 8 | 15.87 |
| 06/17/2026 21:17 | 23 | 15.87 |
| 06/17/2026 21:17 | 8 | 15.87 |
| 06/17/2026 21:17 | 100 | 15.87 |
| 06/17/2026 21:17 | 30 | 15.87 |
| 06/17/2026 21:17 | 140 | 15.88 |
| 06/17/2026 21:17 | 23 | 15.89 |
| 06/17/2026 21:17 | 100 | 15.89 |
| 06/17/2026 21:17 | 17 | 15.89 |
| 06/17/2026 21:17 | 12 | 15.88 |
| 06/17/2026 21:17 | 25 | 15.88 |
| 06/17/2026 21:17 | 8 | 15.89 |
| 06/17/2026 21:17 | 100 | 15.89 |
| 06/17/2026 21:17 | 100 | 15.89 |
| 06/17/2026 21:17 | 65 | 15.89 |
| 06/17/2026 21:17 | 10 | 15.89 |
| 06/17/2026 21:17 | 25 | 15.89 |
| 06/17/2026 21:17 | 80 | 15.89 |
| 06/17/2026 21:17 | 22 | 15.89 |
| 06/17/2026 21:17 | 17 | 15.89 |
| 06/17/2026 21:17 | 17 | 15.89 |
| 06/17/2026 21:17 | 83 | 15.89 |
| 06/17/2026 21:17 | 100 | 15.89 |
| 06/17/2026 21:17 | 8 | 15.89 |
| 06/17/2026 21:17 | 7 | 15.885 |
| 06/17/2026 21:17 | 10 | 15.885 |
| 06/17/2026 21:17 | 25 | 15.885 |
| 06/17/2026 21:17 | 50 | 15.885 |
| 06/17/2026 21:17 | 208 | 15.885 |
| 06/17/2026 21:17 | 25 | 15.88 |
| 06/17/2026 21:17 | 18 | 15.88 |
| 06/17/2026 21:17 | 100 | 15.88 |
| 06/17/2026 21:17 | 76 | 15.88 |
| 06/17/2026 21:17 | 17 | 15.88 |
| 06/17/2026 21:17 | 22 | 15.87 |
| 06/17/2026 21:17 | 8 | 15.87 |
| 06/17/2026 21:17 | 20 | 15.87 |
| 06/17/2026 21:17 | 1 | 15.87 |
| 06/17/2026 21:17 | 4 | 15.87 |
| 06/17/2026 21:17 | 8 | 15.88 |
| 06/17/2026 21:17 | 3 | 15.88 |
| 06/17/2026 21:17 | 7 | 15.88 |
| 06/17/2026 21:16 | 300 | 15.92 |
| 06/17/2026 21:16 | 5 | 15.93 |
| 06/17/2026 21:16 | 2 | 15.94 |
| 06/17/2026 21:16 | 14 | 15.94 |
| 06/17/2026 21:16 | 19 | 15.94 |
| 06/17/2026 21:16 | 11 | 15.95 |
| 06/17/2026 21:16 | 9 | 15.95 |
| 06/17/2026 21:16 | 29 | 15.95 |
| 06/17/2026 21:15 | 10 | 15.95 |
| 06/17/2026 21:15 | 6 | 15.95 |
| 06/17/2026 21:15 | 36 | 15.95 |
| 06/17/2026 21:15 | 10 | 15.95 |
| 06/17/2026 21:15 | 1 | 15.97 |
| 06/17/2026 21:15 | 10 | 15.97 |
| 06/17/2026 21:15 | 10 | 15.97 |
| 06/17/2026 21:15 | 16 | 15.98 |
| 06/17/2026 21:15 | 15 | 15.98 |
| 06/17/2026 21:14 | 6 | 15.985 |
| 06/17/2026 21:14 | 72 | 15.98 |
| 06/17/2026 21:14 | 26 | 15.98 |
| 06/17/2026 21:14 | 14 | 15.97 |
| 06/17/2026 21:14 | 1 | 15.98 |
| 06/17/2026 21:13 | 1 | 15.98 |
| 06/17/2026 21:13 | 1 | 15.98 |
| 06/17/2026 21:13 | 24 | 15.98 |
| 06/17/2026 21:13 | 11 | 15.98 |
| 06/17/2026 21:13 | 25 | 15.98 |
| 06/17/2026 21:13 | 33 | 15.97 |
| 06/17/2026 21:13 | 33 | 15.97 |
| 06/17/2026 21:13 | 67 | 15.98 |
| 06/17/2026 21:13 | 9 | 15.97 |
| 06/17/2026 21:13 | 24 | 15.97 |
| 06/17/2026 21:13 | 12 | 15.97 |
| 06/17/2026 21:13 | 24 | 15.97 |
| 06/17/2026 21:13 | 24 | 15.97 |
| 06/17/2026 21:13 | 18 | 15.96 |
| 06/17/2026 21:13 | 8 | 15.96 |
| 06/17/2026 21:13 | 100 | 15.96 |
| 06/17/2026 21:13 | 100 | 15.96 |
| 06/17/2026 21:13 | 8 | 15.96 |
| 06/17/2026 21:13 | 5 | 15.96 |
| 06/17/2026 21:13 | 89 | 15.96 |
| 06/17/2026 21:13 | 100 | 15.96 |
| 06/17/2026 21:13 | 80 | 15.96 |
| 06/17/2026 21:13 | 8 | 15.95 |
| 06/17/2026 21:13 | 8 | 15.95 |
| 06/17/2026 21:13 | 77 | 15.95 |
| 06/17/2026 21:13 | 8 | 15.94 |
| 06/17/2026 21:13 | 10 | 15.94 |
| 06/17/2026 21:13 | 100 | 15.94 |
| 06/17/2026 21:13 | 88 | 15.94 |
| 06/17/2026 21:13 | 51 | 15.94 |
| 06/17/2026 21:13 | 6 | 15.94 |
| 06/17/2026 21:13 | 1 | 15.94 |
| 06/17/2026 21:13 | 4 | 15.94 |
| 06/17/2026 21:13 | 7 | 15.94 |
| 06/17/2026 21:13 | 80 | 15.94 |
| 06/17/2026 21:11 | 2 | 15.94 |
| 06/17/2026 21:11 | 33 | 15.95 |
| 06/17/2026 21:11 | 142 | 15.96 |
| 06/17/2026 21:11 | 56 | 15.96 |
| 06/17/2026 21:11 | 10 | 15.96 |
| 06/17/2026 21:11 | 30 | 15.96 |
| 06/17/2026 21:11 | 10 | 15.97 |
| 06/17/2026 21:11 | 4 | 15.98 |
| 06/17/2026 21:11 | 300 | 15.98 |
| 06/17/2026 21:10 | 61 | 16.00 |
| 06/17/2026 21:10 | 39 | 16.00 |
| 06/17/2026 21:10 | 30 | 16.01 |
| 06/17/2026 21:10 | 6 | 16.01 |
| 06/17/2026 21:10 | 300 | 16.01 |
| 06/17/2026 21:10 | 1 | 16.01 |
| 06/17/2026 21:10 | 6 | 16.02 |
| 06/17/2026 21:10 | 4 | 16.03 |
| 06/17/2026 21:10 | 26 | 16.03 |
| 06/17/2026 21:10 | 6 | 16.03 |
| 06/17/2026 21:10 | 4 | 16.03 |
| 06/17/2026 21:10 | 4 | 16.03 |
| 06/17/2026 21:10 | 32 | 16.03 |
| 06/17/2026 21:10 | 32 | 16.03 |
| 06/17/2026 21:09 | 12 | 16.04 |
| 06/17/2026 21:09 | 32 | 16.035 |
| 06/17/2026 21:09 | 100 | 16.04 |
| 06/17/2026 21:09 | 6 | 16.04 |
| 06/17/2026 21:09 | 100 | 16.04 |
| 06/17/2026 21:09 | 53 | 16.04 |
| 06/17/2026 21:09 | 14 | 16.04 |
| 06/17/2026 21:09 | 19 | 16.03 |
| 06/17/2026 21:09 | 6 | 16.03 |
| 06/17/2026 21:09 | 100 | 16.03 |
| 06/17/2026 21:09 | 32 | 16.03 |
| 06/17/2026 21:09 | 32 | 16.03 |
| 06/17/2026 21:09 | 12 | 16.03 |
| 06/17/2026 21:09 | 3 | 16.045 |
| 06/17/2026 21:09 | 100 | 16.06 |
| 06/17/2026 21:09 | 5 | 16.06 |
| 06/17/2026 21:09 | 3 | 16.06 |
| 06/17/2026 21:08 | 10 | 16.08 |
| 06/17/2026 21:08 | 6 | 16.09 |
| 06/17/2026 21:08 | 300 | 16.09 |
| 06/17/2026 21:08 | 31 | 16.09 |
| 06/17/2026 21:08 | 100 | 16.09 |
| 06/17/2026 21:08 | 4 | 16.09 |
| 06/17/2026 21:08 | 35 | 16.09 |
| 06/17/2026 21:08 | 100 | 16.09 |
| 06/17/2026 21:08 | 3 | 16.09 |
| 06/17/2026 21:08 | 68 | 16.09 |
| 06/17/2026 21:08 | 3 | 16.08 |
| 06/17/2026 21:08 | 66 | 16.08 |
| 06/17/2026 21:08 | 3 | 16.08 |
| 06/17/2026 21:08 | 86 | 16.08 |
| 06/17/2026 21:08 | 6 | 16.08 |
| 06/17/2026 21:08 | 100 | 16.08 |
| 06/17/2026 21:08 | 35 | 16.07 |
| 06/17/2026 21:08 | 100 | 16.07 |
| 06/17/2026 21:08 | 16 | 16.07 |
| 06/17/2026 21:07 | 40 | 16.07 |
| 06/17/2026 21:07 | 4 | 16.07 |
| 06/17/2026 21:07 | 5 | 16.07 |
| 06/17/2026 21:07 | 3 | 16.06 |
| 06/17/2026 21:07 | 10 | 16.06 |
| 06/17/2026 21:07 | 100 | 16.06 |
| 06/17/2026 21:07 | 3 | 16.06 |
| 06/17/2026 21:07 | 72 | 16.06 |
| 06/17/2026 21:07 | 100 | 16.06 |
| 06/17/2026 21:07 | 10 | 16.05 |
| 06/17/2026 21:07 | 16 | 16.05 |
| 06/17/2026 21:07 | 79 | 16.05 |
| 06/17/2026 21:07 | 100 | 16.05 |
| 06/17/2026 21:07 | 50 | 16.05 |
| 06/17/2026 21:07 | 65 | 16.05 |
| 06/17/2026 21:07 | 50 | 16.05 |
| 06/17/2026 21:07 | 9 | 16.06 |
| 06/17/2026 21:07 | 3 | 16.06 |
| 06/17/2026 21:06 | 16 | 16.07 |
| 06/17/2026 21:06 | 16 | 16.075 |
| 06/17/2026 21:06 | 5 | 16.07 |
| 06/17/2026 21:05 | 32 | 16.06 |
| 06/17/2026 21:05 | 16 | 16.07 |
| 06/17/2026 21:05 | 86 | 16.07 |
| 06/17/2026 21:05 | 100 | 16.07 |
| 06/17/2026 21:05 | 6 | 16.06 |
| 06/17/2026 21:05 | 42 | 16.06 |
| 06/17/2026 21:05 | 7 | 16.06 |
| 06/17/2026 21:05 | 18 | 16.06 |
| 06/17/2026 21:05 | 100 | 16.09 |
| 06/17/2026 21:05 | 10 | 16.09 |
| 06/17/2026 21:05 | 10 | 16.09 |
| 06/17/2026 21:05 | 10 | 16.09 |
| 06/17/2026 21:05 | 95 | 16.10 |
| 06/17/2026 21:05 | 100 | 16.10 |
| 06/17/2026 21:05 | 63 | 16.10 |
| 06/17/2026 21:05 | 100 | 16.10 |
| 06/17/2026 21:05 | 5 | 16.10 |
| 06/17/2026 21:05 | 269 | 16.10 |
| 06/17/2026 21:05 | 131 | 16.10 |
| 06/17/2026 21:05 | 20 | 16.10 |
| 06/17/2026 21:05 | 37 | 16.11 |
| 06/17/2026 21:05 | 63 | 16.11 |
| 06/17/2026 21:05 | 100 | 16.11 |
| 06/17/2026 21:05 | 66 | 16.11 |
| 06/17/2026 21:05 | 158 | 16.11 |
| 06/17/2026 21:05 | 42 | 16.11 |
| 06/17/2026 21:05 | 11 | 16.11 |
| 06/17/2026 21:05 | 1 | 16.11 |
| 06/17/2026 21:05 | 63 | 16.11 |
| 06/17/2026 21:05 | 63 | 16.11 |
| 06/17/2026 21:05 | 100 | 16.11 |
| 06/17/2026 21:05 | 84 | 16.11 |
| 06/17/2026 21:05 | 16 | 16.11 |
| 06/17/2026 21:05 | 63 | 16.11 |
| 06/17/2026 21:05 | 100 | 16.11 |
| 06/17/2026 21:05 | 100 | 16.11 |
| 06/17/2026 21:05 | 100 | 16.11 |
| 06/17/2026 21:05 | 63 | 16.11 |
| 06/17/2026 21:05 | 100 | 16.11 |
| 06/17/2026 21:05 | 100 | 16.11 |
| 06/17/2026 21:05 | 100 | 16.11 |
| 06/17/2026 21:05 | 100 | 16.11 |
| 06/17/2026 21:05 | 14 | 16.11 |
| 06/17/2026 21:05 | 86 | 16.11 |
| 06/17/2026 21:05 | 26 | 16.11 |
| 06/17/2026 21:05 | 60 | 16.11 |
| 06/17/2026 21:05 | 40 | 16.11 |
| 06/17/2026 21:05 | 100 | 16.11 |
| 06/17/2026 21:05 | 26 | 16.11 |
| 06/17/2026 21:05 | 37 | 16.11 |
| 06/17/2026 21:05 | 100 | 16.11 |
| 06/17/2026 21:05 | 100 | 16.11 |
| 06/17/2026 21:05 | 100 | 16.11 |
| 06/17/2026 21:05 | 100 | 16.11 |
| 06/17/2026 21:05 | 100 | 16.11 |
| 06/17/2026 21:05 | 100 | 16.11 |
| 06/17/2026 21:05 | 63 | 16.11 |
| 06/17/2026 21:05 | 100 | 16.11 |
| 06/17/2026 21:05 | 100 | 16.11 |
| 06/17/2026 21:05 | 100 | 16.11 |
| 06/17/2026 21:05 | 8 | 16.11 |
| 06/17/2026 21:05 | 31 | 16.11 |
| 06/17/2026 21:05 | 100 | 16.11 |
| 06/17/2026 21:05 | 100 | 16.11 |
| 06/17/2026 21:05 | 18 | 16.11 |
| 06/17/2026 21:05 | 100 | 16.11 |
| 06/17/2026 21:05 | 100 | 16.11 |
| 06/17/2026 21:05 | 100 | 16.11 |
| 06/17/2026 21:05 | 100 | 16.11 |
| 06/17/2026 21:05 | 100 | 16.11 |
| 06/17/2026 21:05 | 32 | 16.11 |
| 06/17/2026 21:05 | 18 | 16.11 |
| 06/17/2026 21:05 | 73 | 16.11 |
| 06/17/2026 21:05 | 3 | 16.11 |
| 06/17/2026 21:05 | 12 | 16.11 |
| 06/17/2026 21:05 | 3 | 16.11 |
| 06/17/2026 21:04 | 100 | 16.11 |
| 06/17/2026 21:04 | 47 | 16.11 |
| 06/17/2026 21:04 | 7 | 16.11 |
| 06/17/2026 21:04 | 26 | 16.11 |
| 06/17/2026 21:04 | 100 | 16.11 |
| 06/17/2026 21:04 | 100 | 16.11 |
| 06/17/2026 21:04 | 100 | 16.11 |
| 06/17/2026 21:04 | 47 | 16.11 |
| 06/17/2026 21:04 | 100 | 16.11 |
| 06/17/2026 21:04 | 100 | 16.11 |
| 06/17/2026 21:04 | 47 | 16.11 |
| 06/17/2026 21:04 | 100 | 16.11 |
| 06/17/2026 21:04 | 100 | 16.11 |
| 06/17/2026 21:04 | 100 | 16.11 |
| 06/17/2026 21:04 | 200 | 16.11 |
| 06/17/2026 21:04 | 100 | 16.11 |
| 06/17/2026 21:04 | 47 | 16.11 |
| 06/17/2026 21:04 | 100 | 16.11 |
| 06/17/2026 21:04 | 100 | 16.11 |
| 06/17/2026 21:04 | 47 | 16.11 |
| 06/17/2026 21:04 | 100 | 16.11 |
| 06/17/2026 21:04 | 100 | 16.11 |
| 06/17/2026 21:04 | 47 | 16.11 |
| 06/17/2026 21:04 | 100 | 16.11 |
| 06/17/2026 21:04 | 100 | 16.11 |
| 06/17/2026 21:04 | 47 | 16.11 |
| 06/17/2026 21:04 | 100 | 16.11 |
| 06/17/2026 21:04 | 6 | 16.11 |
| 06/17/2026 21:04 | 47 | 16.11 |
| 06/17/2026 21:04 | 100 | 16.11 |
| 06/17/2026 21:04 | 100 | 16.11 |
| 06/17/2026 21:04 | 7 | 16.11 |
| 06/17/2026 21:04 | 100 | 16.11 |
| 06/17/2026 21:04 | 31 | 16.11 |
| 06/17/2026 21:04 | 100 | 16.11 |
| 06/17/2026 21:04 | 100 | 16.11 |
| 06/17/2026 21:04 | 100 | 16.11 |
| 06/17/2026 21:04 | 100 | 16.11 |
| 06/17/2026 21:04 | 100 | 16.11 |
| 06/17/2026 21:04 | 100 | 16.11 |
| 06/17/2026 21:04 | 47 | 16.11 |
| 06/17/2026 21:04 | 78 | 16.11 |
| 06/17/2026 21:04 | 78 | 16.11 |
| 06/17/2026 21:04 | 7 | 16.11 |
| 06/17/2026 21:04 | 47 | 16.11 |
| 06/17/2026 21:04 | 38 | 16.11 |
| 06/17/2026 21:04 | 7 | 16.11 |
| 06/17/2026 21:04 | 100 | 16.11 |
| 06/17/2026 21:04 | 100 | 16.11 |
| 06/17/2026 21:04 | 100 | 16.11 |
| 06/17/2026 21:04 | 3 | 16.11 |
| 06/17/2026 21:04 | 3 | 16.11 |
| 06/17/2026 21:04 | 41 | 16.11 |
| 06/17/2026 21:04 | 100 | 16.11 |
| 06/17/2026 21:04 | 100 | 16.11 |
| 06/17/2026 21:04 | 7 | 16.11 |
| 06/17/2026 21:04 | 100 | 16.11 |
| 06/17/2026 21:04 | 100 | 16.11 |
| 06/17/2026 21:04 | 47 | 16.11 |
| 06/17/2026 21:04 | 100 | 16.11 |
| 06/17/2026 21:04 | 100 | 16.11 |
| 06/17/2026 21:04 | 100 | 16.11 |
| 06/17/2026 21:04 | 207 | 16.11 |
| 06/17/2026 21:04 | 7 | 16.11 |
| 06/17/2026 21:04 | 100 | 16.11 |
| 06/17/2026 21:04 | 100 | 16.11 |
| 06/17/2026 21:04 | 100 | 16.11 |
| 06/17/2026 21:04 | 47 | 16.11 |
| 06/17/2026 21:04 | 70 | 16.11 |
| 06/17/2026 21:04 | 70 | 16.11 |
| 06/17/2026 21:04 | 30 | 16.11 |
| 06/17/2026 21:04 | 50 | 16.11 |
| 06/17/2026 21:04 | 50 | 16.11 |
| 06/17/2026 21:04 | 14 | 16.11 |
| 06/17/2026 21:04 | 19 | 16.11 |
| 06/17/2026 21:04 | 14 | 16.11 |
| 06/17/2026 21:04 | 39 | 16.11 |
| 06/17/2026 21:04 | 100 | 16.11 |
| 06/17/2026 21:04 | 39 | 16.11 |
| 06/17/2026 21:04 | 61 | 16.11 |
| 06/17/2026 21:04 | 100 | 16.11 |
| 06/17/2026 21:04 | 100 | 16.11 |
| 06/17/2026 21:04 | 100 | 16.11 |
| 06/17/2026 21:04 | 47 | 16.11 |
| 06/17/2026 21:04 | 100 | 16.11 |
| 06/17/2026 21:04 | 100 | 16.11 |
| 06/17/2026 21:04 | 100 | 16.11 |
| 06/17/2026 21:04 | 280 | 16.11 |
| 06/17/2026 21:04 | 119 | 16.11 |
| 06/17/2026 21:04 | 241 | 16.11 |
| 06/17/2026 21:04 | 31 | 16.11 |
| 06/17/2026 21:04 | 83 | 16.11 |
| 06/17/2026 21:04 | 100 | 16.11 |
| 06/17/2026 21:04 | 3 | 16.11 |
| 06/17/2026 21:04 | 38 | 16.11 |
| 06/17/2026 21:04 | 100 | 16.11 |
| 06/17/2026 21:04 | 100 | 16.11 |
| 06/17/2026 21:04 | 38 | 16.10 |
| 06/17/2026 21:04 | 31 | 16.10 |
| 06/17/2026 21:04 | 16 | 16.10 |
| 06/17/2026 21:04 | 15 | 16.10 |
| 06/17/2026 21:04 | 73 | 16.11 |
| 06/17/2026 21:04 | 90 | 16.11 |
| 06/17/2026 21:04 | 90 | 16.11 |
| 06/17/2026 21:04 | 20 | 16.11 |
| 06/17/2026 21:04 | 4 | 16.11 |
| 06/17/2026 21:04 | 4 | 16.11 |
| 06/17/2026 21:04 | 37 | 16.11 |
| 06/17/2026 21:04 | 30 | 16.11 |
| 06/17/2026 21:04 | 1 | 16.11 |
| 06/17/2026 21:04 | 6 | 16.11 |
| 06/17/2026 21:04 | 2 | 16.11 |
| 06/17/2026 21:04 | 7 | 16.11 |
| 06/17/2026 21:04 | 26 | 16.11 |
| 06/17/2026 21:04 | 18 | 16.11 |
| 06/17/2026 21:04 | 44 | 16.11 |
| 06/17/2026 21:04 | 100 | 16.11 |
| 06/17/2026 21:04 | 58 | 16.11 |
| 06/17/2026 21:04 | 5 | 16.11 |
| 06/17/2026 21:04 | 31 | 16.11 |
| 06/17/2026 21:04 | 103 | 16.11 |
| 06/17/2026 21:04 | 103 | 16.11 |
| 06/17/2026 21:04 | 14 | 16.11 |
| 06/17/2026 21:04 | 82 | 16.11 |
| 06/17/2026 21:04 | 7 | 16.11 |
| 06/17/2026 21:04 | 1 | 16.11 |
| 06/17/2026 21:04 | 44 | 16.11 |
| 06/17/2026 21:04 | 3 | 16.11 |
| 06/17/2026 21:04 | 35 | 16.11 |
| 06/17/2026 21:04 | 118 | 16.11 |
| 06/17/2026 21:04 | 59 | 16.11 |
| 06/17/2026 21:04 | 1 | 16.11 |
| 06/17/2026 21:04 | 10 | 16.11 |
| 06/17/2026 21:04 | 17 | 16.11 |
| 06/17/2026 21:03 | 83 | 16.11 |
| 06/17/2026 21:03 | 4 | 16.11 |
| 06/17/2026 21:03 | 300 | 16.115 |
| 06/17/2026 21:03 | 75 | 16.11 |
| 06/17/2026 21:03 | 25 | 16.11 |
| 06/17/2026 21:03 | 45 | 16.11 |
| 06/17/2026 21:03 | 36 | 16.11 |
| 06/17/2026 21:03 | 12 | 16.11 |
| 06/17/2026 21:03 | 2 | 16.11 |
| 06/17/2026 21:03 | 47 | 16.11 |
| 06/17/2026 21:03 | 14 | 16.11 |
| 06/17/2026 21:03 | 59 | 16.11 |
| 06/17/2026 21:03 | 14 | 16.11 |
| 06/17/2026 21:03 | 115 | 16.11 |
| 06/17/2026 21:03 | 30 | 16.11 |
| 06/17/2026 21:03 | 100 | 16.11 |
| 06/17/2026 21:03 | 100 | 16.11 |
| 06/17/2026 21:03 | 100 | 16.11 |
| 06/17/2026 21:03 | 31 | 16.11 |
| 06/17/2026 21:03 | 46 | 16.11 |
| 06/17/2026 21:03 | 100 | 16.11 |
| 06/17/2026 21:03 | 100 | 16.11 |
| 06/17/2026 21:03 | 100 | 16.11 |
| 06/17/2026 21:03 | 100 | 16.11 |
| 06/17/2026 21:03 | 100 | 16.11 |
| 06/17/2026 21:03 | 8 | 16.11 |
| 06/17/2026 21:03 | 100 | 16.11 |
| 06/17/2026 21:03 | 46 | 16.11 |
| 06/17/2026 21:03 | 300 | 16.11 |
| 06/17/2026 21:03 | 300 | 16.11 |
| 06/17/2026 21:03 | 316 | 16.11 |
| 06/17/2026 21:03 | 316 | 16.11 |
| 06/17/2026 21:03 | 316 | 16.11 |
| 06/17/2026 21:03 | 1 | 16.11 |
| 06/17/2026 21:03 | 100 | 16.11 |
| 06/17/2026 21:03 | 100 | 16.11 |
| 06/17/2026 21:03 | 100 | 16.11 |
| 06/17/2026 21:03 | 39 | 16.11 |
| 06/17/2026 21:03 | 100 | 16.11 |
| 06/17/2026 21:03 | 100 | 16.11 |
| 06/17/2026 21:03 | 39 | 16.11 |
| 06/17/2026 21:03 | 100 | 16.11 |
| 06/17/2026 21:03 | 100 | 16.11 |
| 06/17/2026 21:03 | 100 | 16.11 |
| 06/17/2026 21:03 | 1 | 16.11 |
| 06/17/2026 21:03 | 100 | 16.11 |
| 06/17/2026 21:03 | 27 | 16.11 |
| 06/17/2026 21:03 | 100 | 16.11 |
| 06/17/2026 21:03 | 67 | 16.11 |
| 06/17/2026 21:03 | 39 | 16.11 |
| 06/17/2026 21:03 | 3 | 16.11 |
| 06/17/2026 21:03 | 31 | 16.11 |
| 06/17/2026 21:03 | 100 | 16.11 |
| 06/17/2026 21:03 | 5 | 16.11 |
| 06/17/2026 21:03 | 100 | 16.11 |
| 06/17/2026 21:03 | 4 | 16.11 |
| 06/17/2026 21:03 | 100 | 16.11 |
| 06/17/2026 21:03 | 5 | 16.11 |
| 06/17/2026 21:03 | 14 | 16.11 |
| 06/17/2026 21:03 | 39 | 16.11 |
| 06/17/2026 21:03 | 100 | 16.11 |
| 06/17/2026 21:03 | 100 | 16.11 |
| 06/17/2026 21:03 | 100 | 16.11 |
| 06/17/2026 21:03 | 1 | 16.11 |
| 06/17/2026 21:03 | 20 | 16.11 |
| 06/17/2026 21:03 | 39 | 16.11 |
| 06/17/2026 21:03 | 100 | 16.11 |
| 06/17/2026 21:03 | 100 | 16.11 |
| 06/17/2026 21:03 | 31 | 16.11 |
| 06/17/2026 21:03 | 1 | 16.11 |
| 06/17/2026 21:03 | 79 | 16.11 |
| 06/17/2026 21:03 | 100 | 16.11 |
| 06/17/2026 21:03 | 1 | 16.11 |
| 06/17/2026 21:03 | 39 | 16.11 |
| 06/17/2026 21:03 | 39 | 16.11 |
| 06/17/2026 21:03 | 39 | 16.11 |
| 06/17/2026 21:03 | 100 | 16.11 |
| 06/17/2026 21:03 | 39 | 16.11 |
| 06/17/2026 21:03 | 38 | 16.11 |
| 06/17/2026 21:03 | 31 | 16.11 |
| 06/17/2026 21:03 | 100 | 16.11 |
| 06/17/2026 21:03 | 100 | 16.11 |
| 06/17/2026 21:03 | 2 | 16.11 |
| 06/17/2026 21:03 | 100 | 16.11 |
| 06/17/2026 21:03 | 1 | 16.11 |
| 06/17/2026 21:03 | 36 | 16.11 |
| 06/17/2026 21:03 | 1 | 16.11 |
| 06/17/2026 21:03 | 46 | 16.11 |
| 06/17/2026 21:03 | 46 | 16.11 |
| 06/17/2026 21:03 | 1 | 16.11 |
| 06/17/2026 21:03 | 2 | 16.11 |
| 06/17/2026 21:03 | 38 | 16.11 |
| 06/17/2026 21:03 | 6 | 16.11 |
| 06/17/2026 21:03 | 1 | 16.11 |
| 06/17/2026 21:03 | 38 | 16.11 |
| 06/17/2026 21:03 | 100 | 16.11 |
| 06/17/2026 21:03 | 100 | 16.11 |
| 06/17/2026 21:03 | 38 | 16.11 |
| 06/17/2026 21:03 | 100 | 16.11 |
| 06/17/2026 21:03 | 38 | 16.11 |
| 06/17/2026 21:03 | 14 | 16.11 |
| 06/17/2026 21:03 | 1 | 16.11 |
| 06/17/2026 21:03 | 38 | 16.11 |
| 06/17/2026 21:03 | 38 | 16.11 |
| 06/17/2026 21:03 | 100 | 16.11 |
| 06/17/2026 21:03 | 38 | 16.11 |
| 06/17/2026 21:02 | 300 | 16.11 |
| 06/17/2026 21:02 | 100 | 16.11 |
| 06/17/2026 21:02 | 38 | 16.11 |
| 06/17/2026 21:02 | 31 | 16.11 |
| 06/17/2026 21:02 | 100 | 16.11 |
| 06/17/2026 21:02 | 100 | 16.11 |
| 06/17/2026 21:02 | 100 | 16.11 |
| 06/17/2026 21:02 | 30 | 16.11 |
| 06/17/2026 21:02 | 100 | 16.11 |
| 06/17/2026 21:02 | 100 | 16.11 |
| 06/17/2026 21:02 | 92 | 16.11 |
| 06/17/2026 21:02 | 14 | 16.11 |
| 06/17/2026 21:02 | 30 | 16.11 |
| 06/17/2026 21:02 | 16 | 16.11 |
| 06/17/2026 21:02 | 14 | 16.11 |
| 06/17/2026 21:02 | 30 | 16.11 |
| 06/17/2026 21:02 | 30 | 16.11 |
| 06/17/2026 21:02 | 30 | 16.11 |
| 06/17/2026 21:02 | 14 | 16.11 |
| 06/17/2026 21:02 | 6 | 16.11 |
| 06/17/2026 21:02 | 22 | 16.11 |
| 06/17/2026 21:02 | 14 | 16.11 |
| 06/17/2026 21:02 | 100 | 16.11 |
| 06/17/2026 21:02 | 37 | 16.11 |
| 06/17/2026 21:02 | 100 | 16.11 |
| 06/17/2026 21:02 | 100 | 16.11 |
| 06/17/2026 21:02 | 100 | 16.11 |
| 06/17/2026 21:02 | 100 | 16.11 |
| 06/17/2026 21:02 | 100 | 16.11 |
| 06/17/2026 21:02 | 100 | 16.11 |
| 06/17/2026 21:02 | 37 | 16.11 |
| 06/17/2026 21:02 | 1 | 16.11 |
| 06/17/2026 21:02 | 100 | 16.11 |
| 06/17/2026 21:02 | 67 | 16.11 |
| 06/17/2026 21:02 | 33 | 16.11 |
| 06/17/2026 21:02 | 67 | 16.11 |
| 06/17/2026 21:02 | 37 | 16.11 |
| 06/17/2026 21:02 | 30 | 16.11 |
| 06/17/2026 21:02 | 23 | 16.11 |
| 06/17/2026 21:02 | 14 | 16.11 |
| 06/17/2026 21:02 | 100 | 16.11 |
| 06/17/2026 21:02 | 100 | 16.11 |
| 06/17/2026 21:02 | 100 | 16.11 |
| 06/17/2026 21:02 | 100 | 16.11 |
| 06/17/2026 21:02 | 37 | 16.11 |
| 06/17/2026 21:02 | 100 | 16.11 |
| 06/17/2026 21:02 | 31 | 16.11 |
| 06/17/2026 21:02 | 2 | 16.11 |
| 06/17/2026 21:02 | 29 | 16.11 |
| 06/17/2026 21:02 | 100 | 16.11 |
| 06/17/2026 21:02 | 100 | 16.11 |
| 06/17/2026 21:02 | 29 | 16.11 |
| 06/17/2026 21:02 | 29 | 16.11 |
| 06/17/2026 21:02 | 68 | 16.11 |
| 06/17/2026 21:02 | 2158 | 16.11 |
| 06/17/2026 21:02 | 29 | 16.11 |
| 06/17/2026 21:02 | 29 | 16.11 |
| 06/17/2026 21:02 | 29 | 16.11 |
| 06/17/2026 21:02 | 12 | 16.11 |
| 06/17/2026 21:02 | 52 | 16.12 |
| 06/17/2026 21:02 | 14 | 16.12 |
| 06/17/2026 21:02 | 1 | 16.12 |
| 06/17/2026 21:02 | 5 | 16.12 |
| 06/17/2026 21:02 | 17 | 16.12 |
| 06/17/2026 21:02 | 100 | 16.12 |
| 06/17/2026 21:02 | 2 | 16.12 |
| 06/17/2026 21:02 | 100 | 16.11 |
| 06/17/2026 21:02 | 14 | 16.11 |
| 06/17/2026 21:02 | 17 | 16.11 |
| 06/17/2026 21:02 | 100 | 16.11 |
| 06/17/2026 21:02 | 100 | 16.11 |
| 06/17/2026 21:02 | 150 | 16.11 |
| 06/17/2026 21:02 | 230 | 16.11 |
| 06/17/2026 21:02 | 31 | 16.11 |
| 06/17/2026 21:02 | 100 | 16.11 |
| 06/17/2026 21:02 | 50 | 16.11 |
| 06/17/2026 21:02 | 100 | 16.11 |
| 06/17/2026 21:02 | 31 | 16.11 |
| 06/17/2026 21:02 | 55 | 16.11 |
| 06/17/2026 21:02 | 17 | 16.11 |
| 06/17/2026 21:02 | 14 | 16.11 |
| 06/17/2026 21:02 | 17 | 16.11 |
| 06/17/2026 21:02 | 105 | 16.11 |
| 06/17/2026 21:02 | 117 | 16.11 |
| 06/17/2026 21:02 | 105 | 16.11 |
| 06/17/2026 21:02 | 31 | 16.11 |
| 06/17/2026 21:02 | 100 | 16.11 |
| 06/17/2026 21:02 | 310 | 16.11 |
| 06/17/2026 21:02 | 5 | 16.11 |
| 06/17/2026 21:02 | 100 | 16.11 |
| 06/17/2026 21:02 | 12 | 16.11 |
| 06/17/2026 21:02 | 1 | 16.11 |
| 06/17/2026 21:02 | 24 | 16.11 |
| 06/17/2026 21:01 | 24 | 16.11 |
| 06/17/2026 21:01 | 100 | 16.11 |
| 06/17/2026 21:01 | 1 | 16.11 |
| 06/17/2026 21:01 | 13 | 16.11 |
| 06/17/2026 21:01 | 10 | 16.11 |
| 06/17/2026 21:01 | 6 | 16.11 |
| 06/17/2026 21:01 | 23 | 16.11 |
| 06/17/2026 21:01 | 1 | 16.11 |
| 06/17/2026 21:01 | 1 | 16.11 |
| 06/17/2026 21:01 | 1 | 16.11 |
| 06/17/2026 21:01 | 1 | 16.11 |
| 06/17/2026 21:01 | 100 | 16.11 |
| 06/17/2026 21:01 | 12 | 16.11 |
| 06/17/2026 21:01 | 2 | 16.10 |
| 06/17/2026 21:01 | 28 | 16.10 |
| 06/17/2026 21:01 | 100 | 16.105 |
| 06/17/2026 21:01 | 50 | 16.11 |
| 06/17/2026 21:01 | 10 | 16.11 |
| 06/17/2026 21:01 | 23 | 16.11 |
| 06/17/2026 21:01 | 7 | 16.11 |
| 06/17/2026 21:01 | 2 | 16.11 |
| 06/17/2026 21:01 | 34 | 16.11 |
| 06/17/2026 21:01 | 11 | 16.11 |
| 06/17/2026 21:01 | 23 | 16.11 |
| 06/17/2026 21:01 | 2 | 16.11 |
| 06/17/2026 21:01 | 15 | 16.12 |
| 06/17/2026 21:01 | 1 | 16.12 |
| 06/17/2026 21:01 | 13 | 16.12 |
| 06/17/2026 21:01 | 15 | 16.12 |
| 06/17/2026 21:01 | 16 | 16.12 |
| 06/17/2026 21:01 | 29 | 16.12 |
| 06/17/2026 21:01 | 140 | 16.12 |
| 06/17/2026 21:01 | 28 | 16.12 |
| 06/17/2026 21:01 | 1 | 16.12 |
| 06/17/2026 21:01 | 28 | 16.12 |
| 06/17/2026 21:01 | 28 | 16.12 |
| 06/17/2026 21:01 | 14 | 16.12 |
| 06/17/2026 21:01 | 44 | 16.12 |
| 06/17/2026 21:01 | 44 | 16.12 |
| 06/17/2026 21:01 | 33 | 16.12 |
| 06/17/2026 21:01 | 1 | 16.12 |
| 06/17/2026 21:01 | 10 | 16.12 |
| 06/17/2026 21:00 | 2 | 16.13 |
| 06/17/2026 21:00 | 100 | 16.13 |
| 06/17/2026 21:00 | 20 | 16.13 |
| 06/17/2026 21:00 | 12 | 16.13 |
| 06/17/2026 21:00 | 500 | 16.14 |
| 06/17/2026 21:00 | 10 | 16.14 |
| 06/17/2026 21:00 | 10 | 16.14 |
| 06/17/2026 21:00 | 3 | 16.15 |
| 06/17/2026 21:00 | 5 | 16.15 |
| 06/17/2026 21:00 | 51 | 16.15 |
| 06/17/2026 21:00 | 57 | 16.15 |
| 06/17/2026 21:00 | 8 | 16.14 |
| 06/17/2026 21:00 | 100 | 16.14 |
| 06/17/2026 21:00 | 3 | 16.14 |
| 06/17/2026 21:00 | 39 | 16.14 |
| 06/17/2026 21:00 | 12 | 16.14 |
| 06/17/2026 21:00 | 46 | 16.14 |
| 06/17/2026 21:00 | 53 | 16.14 |
| 06/17/2026 21:00 | 54 | 16.13 |
| 06/17/2026 21:00 | 46 | 16.13 |
| 06/17/2026 21:00 | 4 | 16.13 |
| 06/17/2026 21:00 | 1 | 16.13 |
| 06/17/2026 21:00 | 1 | 16.13 |
| 06/17/2026 21:00 | 48 | 16.13 |
| 06/17/2026 21:00 | 43 | 16.13 |
| 06/17/2026 21:00 | 8 | 16.13 |
| 06/17/2026 21:00 | 58 | 16.13 |
| 06/17/2026 21:00 | 68 | 16.13 |
| 06/17/2026 21:00 | 98 | 16.13 |
| 06/17/2026 21:00 | 2 | 16.13 |
| 06/17/2026 21:00 | 2 | 16.12 |
| 06/17/2026 21:00 | 43 | 16.12 |
| 06/17/2026 21:00 | 3 | 16.12 |
| 06/17/2026 20:59 | 100 | 16.12 |
| 06/17/2026 20:59 | 5 | 16.12 |
| 06/17/2026 20:59 | 71 | 16.12 |
| 06/17/2026 20:59 | 100 | 16.12 |
| 06/17/2026 20:59 | 100 | 16.12 |
| 06/17/2026 20:59 | 28 | 16.12 |
| 06/17/2026 20:59 | 58 | 16.12 |
| 06/17/2026 20:59 | 11 | 16.12 |
| 06/17/2026 20:59 | 100 | 16.13 |
| 06/17/2026 20:59 | 1 | 16.13 |
| 06/17/2026 20:59 | 100 | 16.13 |
| 06/17/2026 20:59 | 48 | 16.13 |
| 06/17/2026 20:59 | 2 | 16.13 |
| 06/17/2026 20:59 | 48 | 16.13 |
| 06/17/2026 20:59 | 1 | 16.12 |
| 06/17/2026 20:59 | 2 | 16.12 |
| 06/17/2026 20:59 | 5 | 16.12 |
| 06/17/2026 20:59 | 100 | 16.12 |
| 06/17/2026 20:59 | 54 | 16.12 |
| 06/17/2026 20:59 | 100 | 16.12 |
| 06/17/2026 20:59 | 43 | 16.12 |
| 06/17/2026 20:59 | 17 | 16.12 |
| 06/17/2026 20:59 | 8 | 16.12 |
| 06/17/2026 20:59 | 58 | 16.12 |
| 06/17/2026 20:59 | 100 | 16.11 |
| 06/17/2026 20:59 | 58 | 16.11 |
| 06/17/2026 20:59 | 50 | 16.11 |
| 06/17/2026 20:59 | 50 | 16.11 |
| 06/17/2026 20:59 | 64 | 16.11 |
| 06/17/2026 20:59 | 61 | 16.11 |
| 06/17/2026 20:59 | 379 | 16.11 |
| 06/17/2026 20:59 | 12 | 16.11 |
| 06/17/2026 20:58 | 125 | 16.11 |
| 06/17/2026 20:58 | 100 | 16.11 |
| 06/17/2026 20:58 | 100 | 16.11 |
| 06/17/2026 20:58 | 140 | 16.11 |
| 06/17/2026 20:58 | 25 | 16.11 |
| 06/17/2026 20:58 | 25 | 16.11 |
| 06/17/2026 20:58 | 25 | 16.11 |
| 06/17/2026 20:58 | 25 | 16.11 |
| 06/17/2026 20:58 | 25 | 16.11 |
| 06/17/2026 20:58 | 25 | 16.11 |
| 06/17/2026 20:58 | 25 | 16.11 |
| 06/17/2026 20:58 | 25 | 16.11 |
| 06/17/2026 20:58 | 25 | 16.11 |
| 06/17/2026 20:58 | 25 | 16.11 |
| 06/17/2026 20:58 | 25 | 16.11 |
| 06/17/2026 20:58 | 100 | 16.11 |
| 06/17/2026 20:58 | 100 | 16.11 |
| 06/17/2026 20:58 | 100 | 16.11 |
| 06/17/2026 20:58 | 100 | 16.11 |
| 06/17/2026 20:58 | 100 | 16.11 |
| 06/17/2026 20:58 | 100 | 16.11 |
| 06/17/2026 20:58 | 100 | 16.11 |
| 06/17/2026 20:58 | 100 | 16.11 |
| 06/17/2026 20:58 | 10 | 16.11 |
| 06/17/2026 20:58 | 10 | 16.11 |
| 06/17/2026 20:58 | 10 | 16.11 |
| 06/17/2026 20:58 | 10 | 16.11 |
| 06/17/2026 20:58 | 10 | 16.11 |
| 06/17/2026 20:58 | 10 | 16.11 |
| 06/17/2026 20:58 | 10 | 16.11 |
| 06/17/2026 20:58 | 10 | 16.11 |
| 06/17/2026 20:58 | 10 | 16.11 |
| 06/17/2026 20:58 | 10 | 16.11 |
| 06/17/2026 20:58 | 10 | 16.11 |
| 06/17/2026 20:58 | 10 | 16.11 |
| 06/17/2026 20:58 | 25 | 16.11 |
| 06/17/2026 20:58 | 10 | 16.11 |
| 06/17/2026 20:58 | 25 | 16.11 |
| 06/17/2026 20:58 | 25 | 16.11 |
| 06/17/2026 20:58 | 25 | 16.11 |
| 06/17/2026 20:58 | 25 | 16.11 |
| 06/17/2026 20:58 | 25 | 16.11 |
| 06/17/2026 20:58 | 25 | 16.11 |
| 06/17/2026 20:58 | 25 | 16.11 |
| 06/17/2026 20:58 | 25 | 16.11 |
| 06/17/2026 20:58 | 25 | 16.11 |
| 06/17/2026 20:57 | 25 | 16.11 |
| 06/17/2026 20:57 | 25 | 16.11 |
| 06/17/2026 20:56 | 206 | 16.11 |
| 06/17/2026 20:56 | 12 | 16.11 |
| 06/17/2026 20:56 | 52 | 16.11 |
| 06/17/2026 20:55 | 12 | 16.11 |
| 06/17/2026 20:55 | 137 | 16.11 |
| 06/17/2026 20:55 | 11 | 16.11 |
| 06/17/2026 20:55 | 12 | 16.11 |
| 06/17/2026 20:55 | 100 | 16.11 |
| 06/17/2026 20:55 | 100 | 16.11 |
| 06/17/2026 20:55 | 78 | 16.11 |
| 06/17/2026 20:55 | 15 | 16.11 |
| 06/17/2026 20:55 | 12 | 16.11 |
| 06/17/2026 20:55 | 15 | 16.11 |
| 06/17/2026 20:55 | 43 | 16.11 |
| 06/17/2026 20:55 | 12 | 16.11 |
| 06/17/2026 20:55 | 1 | 16.11 |
| 06/17/2026 20:55 | 30 | 16.11 |
| 06/17/2026 20:55 | 15 | 16.11 |
| 06/17/2026 20:55 | 15 | 16.11 |
| 06/17/2026 20:55 | 15 | 16.11 |
| 06/17/2026 20:55 | 15 | 16.11 |
| 06/17/2026 20:55 | 1 | 16.11 |
| 06/17/2026 20:55 | 12 | 16.11 |
| 06/17/2026 20:55 | 12 | 16.11 |
| 06/17/2026 20:55 | 15 | 16.11 |
| 06/17/2026 20:55 | 1 | 16.11 |
| 06/17/2026 20:55 | 12 | 16.11 |
| 06/17/2026 20:55 | 1 | 16.11 |
| 06/17/2026 20:55 | 1 | 16.11 |
| 06/17/2026 20:55 | 99 | 16.11 |
| 06/17/2026 20:55 | 1 | 16.11 |
| 06/17/2026 20:55 | 1 | 16.11 |
| 06/17/2026 20:55 | 100 | 16.11 |
| 06/17/2026 20:55 | 17 | 16.11 |
| 06/17/2026 20:55 | 2 | 16.11 |
| 06/17/2026 20:55 | 15 | 16.11 |
| 06/17/2026 20:55 | 15 | 16.11 |
| 06/17/2026 20:55 | 1 | 16.11 |
| 06/17/2026 20:55 | 100 | 16.11 |
| 06/17/2026 20:55 | 100 | 16.11 |
| 06/17/2026 20:55 | 100 | 16.11 |
| 06/17/2026 20:55 | 100 | 16.11 |
| 06/17/2026 20:55 | 100 | 16.11 |
| 06/17/2026 20:55 | 1 | 16.11 |
| 06/17/2026 20:55 | 1 | 16.11 |
| 06/17/2026 20:55 | 100 | 16.11 |
| 06/17/2026 20:55 | 18 | 16.11 |
| 06/17/2026 20:55 | 15 | 16.11 |
| 06/17/2026 20:55 | 100 | 16.11 |
| 06/17/2026 20:55 | 100 | 16.11 |
| 06/17/2026 20:55 | 75 | 16.11 |
| 06/17/2026 20:55 | 25 | 16.11 |
| 06/17/2026 20:55 | 100 | 16.11 |
| 06/17/2026 20:55 | 100 | 16.11 |
| 06/17/2026 20:55 | 50 | 16.11 |
| 06/17/2026 20:55 | 25 | 16.11 |
| 06/17/2026 20:55 | 25 | 16.11 |
| 06/17/2026 20:55 | 100 | 16.11 |
| 06/17/2026 20:55 | 18 | 16.11 |
| 06/17/2026 20:55 | 15 | 16.11 |
| 06/17/2026 20:55 | 100 | 16.11 |
| 06/17/2026 20:55 | 100 | 16.11 |
| 06/17/2026 20:55 | 100 | 16.11 |
| 06/17/2026 20:55 | 100 | 16.11 |
| 06/17/2026 20:55 | 1 | 16.11 |
| 06/17/2026 20:55 | 18 | 16.11 |
| 06/17/2026 20:55 | 15 | 16.11 |
| 06/17/2026 20:55 | 100 | 16.11 |
| 06/17/2026 20:55 | 100 | 16.11 |
| 06/17/2026 20:55 | 100 | 16.11 |
| 06/17/2026 20:55 | 15 | 16.11 |
| 06/17/2026 20:55 | 100 | 16.11 |
| 06/17/2026 20:55 | 100 | 16.11 |
| 06/17/2026 20:55 | 15 | 16.11 |
| 06/17/2026 20:55 | 100 | 16.11 |
| 06/17/2026 20:55 | 100 | 16.11 |
| 06/17/2026 20:55 | 100 | 16.11 |
| 06/17/2026 20:55 | 7 | 16.11 |
| 06/17/2026 20:55 | 100 | 16.11 |
| 06/17/2026 20:55 | 100 | 16.11 |
| 06/17/2026 20:55 | 100 | 16.11 |
| 06/17/2026 20:55 | 15 | 16.11 |
| 06/17/2026 20:55 | 100 | 16.11 |
| 06/17/2026 20:55 | 100 | 16.11 |
| 06/17/2026 20:55 | 100 | 16.11 |
| 06/17/2026 20:55 | 100 | 16.11 |
| 06/17/2026 20:55 | 15 | 16.11 |
| 06/17/2026 20:55 | 1 | 16.11 |
| 06/17/2026 20:55 | 100 | 16.11 |
| 06/17/2026 20:55 | 100 | 16.11 |
| 06/17/2026 20:55 | 1 | 16.11 |
| 06/17/2026 20:55 | 76 | 16.11 |
| 06/17/2026 20:55 | 15 | 16.11 |
| 06/17/2026 20:55 | 61 | 16.11 |
| 06/17/2026 20:55 | 1 | 16.11 |
| 06/17/2026 20:55 | 60 | 16.11 |
| 06/17/2026 20:55 | 40 | 16.11 |
| 06/17/2026 20:55 | 60 | 16.11 |
| 06/17/2026 20:55 | 40 | 16.11 |
| 06/17/2026 20:55 | 100 | 16.11 |
| 06/17/2026 20:55 | 15 | 16.11 |
| 06/17/2026 20:55 | 100 | 16.11 |
| 06/17/2026 20:55 | 100 | 16.11 |
| 06/17/2026 20:55 | 100 | 16.11 |
| 06/17/2026 20:55 | 15 | 16.10 |
| 06/17/2026 20:55 | 100 | 16.10 |
| 06/17/2026 20:55 | 60 | 16.10 |
| 06/17/2026 20:55 | 40 | 16.10 |
| 06/17/2026 20:55 | 100 | 16.10 |
| 06/17/2026 20:55 | 100 | 16.10 |
| 06/17/2026 20:55 | 92 | 16.10 |
| 06/17/2026 20:55 | 300 | 16.11 |
| 06/17/2026 20:55 | 1 | 16.11 |
| 06/17/2026 20:55 | 100 | 16.11 |
| 06/17/2026 20:55 | 100 | 16.11 |
| 06/17/2026 20:55 | 100 | 16.11 |
| 06/17/2026 20:55 | 100 | 16.11 |
| 06/17/2026 20:55 | 100 | 16.11 |
| 06/17/2026 20:55 | 15 | 16.11 |
| 06/17/2026 20:55 | 100 | 16.11 |
| 06/17/2026 20:55 | 100 | 16.11 |
| 06/17/2026 20:55 | 100 | 16.11 |
| 06/17/2026 20:55 | 84 | 16.11 |
| 06/17/2026 20:55 | 1 | 16.11 |
| 06/17/2026 20:55 | 15 | 16.11 |
| 06/17/2026 20:55 | 68 | 16.11 |
| 06/17/2026 20:55 | 68 | 16.11 |
| 06/17/2026 20:55 | 68 | 16.11 |
| 06/17/2026 20:55 | 68 | 16.11 |
| 06/17/2026 20:55 | 99 | 16.11 |
| 06/17/2026 20:55 | 1 | 16.11 |
| 06/17/2026 20:55 | 100 | 16.11 |
| 06/17/2026 20:55 | 100 | 16.11 |
| 06/17/2026 20:55 | 100 | 16.11 |
| 06/17/2026 20:55 | 15 | 16.11 |
| 06/17/2026 20:55 | 15 | 16.11 |
| 06/17/2026 20:55 | 15 | 16.11 |
| 06/17/2026 20:55 | 8 | 16.11 |
| 06/17/2026 20:55 | 12 | 16.11 |
| 06/17/2026 20:55 | 100 | 16.11 |
| 06/17/2026 20:55 | 100 | 16.11 |
| 06/17/2026 20:55 | 15 | 16.10 |
| 06/17/2026 20:55 | 95 | 16.10 |
| 06/17/2026 20:55 | 100 | 16.10 |
| 06/17/2026 20:55 | 95 | 16.10 |
| 06/17/2026 20:55 | 1 | 16.11 |
| 06/17/2026 20:55 | 100 | 16.11 |
| 06/17/2026 20:55 | 100 | 16.11 |
| 06/17/2026 20:55 | 100 | 16.11 |
| 06/17/2026 20:55 | 15 | 16.11 |
| 06/17/2026 20:55 | 14 | 16.11 |
| 06/17/2026 20:55 | 100 | 16.11 |
| 06/17/2026 20:55 | 14 | 16.11 |
| 06/17/2026 20:55 | 71 | 16.11 |
| 06/17/2026 20:55 | 13 | 16.11 |
| 06/17/2026 20:55 | 2 | 16.11 |
| 06/17/2026 20:55 | 100 | 16.11 |
| 06/17/2026 20:55 | 2 | 16.11 |
| 06/17/2026 20:55 | 50 | 16.11 |
| 06/17/2026 20:55 | 1 | 16.11 |
| 06/17/2026 20:55 | 1 | 16.11 |
| 06/17/2026 20:55 | 15 | 16.11 |
| 06/17/2026 20:55 | 100 | 16.11 |
| 06/17/2026 20:55 | 100 | 16.11 |
| 06/17/2026 20:55 | 31 | 16.11 |
| 06/17/2026 20:55 | 100 | 16.11 |
| 06/17/2026 20:55 | 15 | 16.11 |
| 06/17/2026 20:55 | 100 | 16.11 |
| 06/17/2026 20:55 | 100 | 16.11 |
| 06/17/2026 20:55 | 100 | 16.11 |
| 06/17/2026 20:55 | 100 | 16.11 |
| 06/17/2026 20:55 | 12 | 16.11 |
| 06/17/2026 20:55 | 12 | 16.11 |
| 06/17/2026 20:55 | 10 | 16.11 |
| 06/17/2026 20:55 | 100 | 16.11 |
| 06/17/2026 20:55 | 33 | 16.10 |
| 06/17/2026 20:55 | 18 | 16.10 |
| 06/17/2026 20:55 | 15 | 16.10 |
| 06/17/2026 20:55 | 17 | 16.10 |
| 06/17/2026 20:55 | 12 | 16.10 |
| 06/17/2026 20:55 | 7 | 16.10 |
| 06/17/2026 20:55 | 10 | 16.10 |
| 06/17/2026 20:55 | 100 | 16.11 |
| 06/17/2026 20:55 | 100 | 16.11 |
| 06/17/2026 20:55 | 2 | 16.10 |
| 06/17/2026 20:55 | 15 | 16.10 |
| 06/17/2026 20:55 | 100 | 16.11 |
| 06/17/2026 20:55 | 1 | 16.11 |
| 06/17/2026 20:55 | 3 | 16.11 |
| 06/17/2026 20:55 | 1 | 16.11 |
| 06/17/2026 20:55 | 70 | 16.11 |
| 06/17/2026 20:55 | 100 | 16.10 |
| 06/17/2026 20:55 | 15 | 16.10 |
| 06/17/2026 20:55 | 5 | 16.10 |
| 06/17/2026 20:55 | 11 | 16.10 |
| 06/17/2026 20:55 | 12 | 16.10 |
| 06/17/2026 20:55 | 10 | 16.11 |
| 06/17/2026 20:55 | 60 | 16.11 |
| 06/17/2026 20:55 | 40 | 16.11 |
| 06/17/2026 20:55 | 100 | 16.11 |
| 06/17/2026 20:55 | 100 | 16.11 |
| 06/17/2026 20:55 | 10 | 16.11 |
| 06/17/2026 20:55 | 56 | 16.11 |
| 06/17/2026 20:55 | 44 | 16.11 |
| 06/17/2026 20:55 | 100 | 16.11 |
| 06/17/2026 20:55 | 100 | 16.11 |
| 06/17/2026 20:55 | 10 | 16.11 |
| 06/17/2026 20:55 | 100 | 16.11 |
| 06/17/2026 20:55 | 100 | 16.11 |
| 06/17/2026 20:55 | 100 | 16.11 |
| 06/17/2026 20:55 | 100 | 16.11 |
| 06/17/2026 20:55 | 100 | 16.11 |
| 06/17/2026 20:55 | 100 | 16.11 |
| 06/17/2026 20:55 | 140 | 16.11 |
| 06/17/2026 20:55 | 45 | 16.11 |
| 06/17/2026 20:55 | 300 | 16.11 |
| 06/17/2026 20:55 | 8 | 16.11 |
| 06/17/2026 20:55 | 10 | 16.11 |
| 06/17/2026 20:55 | 25 | 16.11 |
| 06/17/2026 20:55 | 25 | 16.11 |
| 06/17/2026 20:55 | 25 | 16.11 |
| 06/17/2026 20:55 | 25 | 16.11 |
| 06/17/2026 20:55 | 10 | 16.11 |
| 06/17/2026 20:55 | 10 | 16.11 |
| 06/17/2026 20:55 | 25 | 16.11 |
| 06/17/2026 20:55 | 25 | 16.11 |
| 06/17/2026 20:55 | 25 | 16.11 |
| 06/17/2026 20:55 | 25 | 16.11 |
| 06/17/2026 20:55 | 25 | 16.11 |
| 06/17/2026 20:55 | 10 | 16.11 |
| 06/17/2026 20:55 | 10 | 16.11 |
| 06/17/2026 20:55 | 25 | 16.11 |
| 06/17/2026 20:55 | 10 | 16.11 |
| 06/17/2026 20:55 | 10 | 16.11 |
| 06/17/2026 20:55 | 10 | 16.11 |
| 06/17/2026 20:55 | 10 | 16.11 |
| 06/17/2026 20:55 | 10 | 16.11 |
| 06/17/2026 20:55 | 10 | 16.11 |
| 06/17/2026 20:55 | 10 | 16.11 |
| 06/17/2026 20:55 | 10 | 16.11 |
| 06/17/2026 20:55 | 10 | 16.11 |
| 06/17/2026 20:55 | 10 | 16.11 |
| 06/17/2026 20:55 | 25 | 16.11 |
| 06/17/2026 20:55 | 10 | 16.11 |
| 06/17/2026 20:55 | 25 | 16.11 |
| 06/17/2026 20:55 | 25 | 16.11 |
| 06/17/2026 20:55 | 25 | 16.11 |
| 06/17/2026 20:55 | 25 | 16.11 |
| 06/17/2026 20:55 | 25 | 16.11 |
| 06/17/2026 20:55 | 25 | 16.11 |
| 06/17/2026 20:55 | 25 | 16.11 |
| 06/17/2026 20:55 | 25 | 16.11 |
| 06/17/2026 20:55 | 25 | 16.11 |
| 06/17/2026 20:55 | 100 | 16.11 |
| 06/17/2026 20:54 | 187 | 16.11 |
| 06/17/2026 20:53 | 100 | 16.11 |
| 06/17/2026 20:53 | 100 | 16.11 |
| 06/17/2026 20:53 | 300 | 16.11 |
| 06/17/2026 20:53 | 100 | 16.11 |
| 06/17/2026 20:53 | 100 | 16.11 |
| 06/17/2026 20:53 | 100 | 16.11 |
| 06/17/2026 20:53 | 100 | 16.11 |
| 06/17/2026 20:53 | 2 | 16.11 |
| 06/17/2026 20:53 | 8 | 16.11 |
| 06/17/2026 20:53 | 140 | 16.11 |
| 06/17/2026 20:52 | 10 | 16.11 |
| 06/17/2026 20:52 | 1 | 16.11 |
| 06/17/2026 20:52 | 1 | 16.11 |
| 06/17/2026 20:52 | 1 | 16.11 |
| 06/17/2026 20:52 | 1 | 16.11 |
| 06/17/2026 20:52 | 4 | 16.13 |
| 06/17/2026 20:52 | 12 | 16.13 |
| 06/17/2026 20:52 | 44 | 16.13 |
| 06/17/2026 20:52 | 53 | 16.13 |
| 06/17/2026 20:52 | 11 | 16.12 |
| 06/17/2026 20:52 | 55 | 16.12 |
| 06/17/2026 20:52 | 11 | 16.11 |
| 06/17/2026 20:52 | 8 | 16.11 |
| 06/17/2026 20:52 | 100 | 16.11 |
| 06/17/2026 20:52 | 20 | 16.11 |
| 06/17/2026 20:52 | 10 | 16.115 |
| 06/17/2026 20:52 | 3 | 16.115 |
| 06/17/2026 20:52 | 5 | 16.12 |
| 06/17/2026 20:52 | 2 | 16.11 |
| 06/17/2026 20:52 | 2 | 16.11 |
| 06/17/2026 20:52 | 3 | 16.11 |
| 06/17/2026 20:52 | 100 | 16.11 |
| 06/17/2026 20:51 | 20 | 16.10 |
| 06/17/2026 20:51 | 10 | 16.10 |
| 06/17/2026 20:51 | 33 | 16.10 |
| 06/17/2026 20:51 | 16 | 16.10 |
| 06/17/2026 20:51 | 2 | 16.10 |
| 06/17/2026 20:51 | 100 | 16.10 |
| 06/17/2026 20:51 | 54 | 16.10 |
| 06/17/2026 20:51 | 100 | 16.10 |
| 06/17/2026 20:51 | 79 | 16.10 |
| 06/17/2026 20:51 | 22 | 16.10 |
| 06/17/2026 20:51 | 69 | 16.09 |
| 06/17/2026 20:51 | 31 | 16.09 |
| 06/17/2026 20:51 | 100 | 16.09 |
| 06/17/2026 20:51 | 22 | 16.09 |
| 06/17/2026 20:51 | 1 | 16.09 |
| 06/17/2026 20:51 | 100 | 16.09 |
| 06/17/2026 20:51 | 8 | 16.09 |
| 06/17/2026 20:51 | 100 | 16.09 |
| 06/17/2026 20:51 | 27 | 16.08 |
| 06/17/2026 20:51 | 100 | 16.075 |
| 06/17/2026 20:51 | 3 | 16.08 |
| 06/17/2026 20:51 | 1 | 16.08 |
| 06/17/2026 20:50 | 30 | 16.08 |
| 06/17/2026 20:50 | 34 | 16.08 |
| 06/17/2026 20:50 | 1 | 16.075 |
| 06/17/2026 20:50 | 33 | 16.08 |
| 06/17/2026 20:50 | 1 | 16.08 |
| 06/17/2026 20:50 | 3 | 16.10 |
| 06/17/2026 20:50 | 4 | 16.085 |
| 06/17/2026 20:49 | 4 | 16.095 |
| 06/17/2026 20:49 | 2 | 16.09 |
| 06/17/2026 20:49 | 2 | 16.09 |
| 06/17/2026 20:49 | 3 | 16.09 |
| 06/17/2026 20:49 | 50 | 16.10 |
| 06/17/2026 20:49 | 1 | 16.10 |
| 06/17/2026 20:48 | 1 | 16.11 |
| 06/17/2026 20:48 | 1 | 16.11 |
| 06/17/2026 20:48 | 1 | 16.12 |
| 06/17/2026 20:48 | 10 | 16.13 |
| 06/17/2026 20:48 | 33 | 16.14 |
| 06/17/2026 20:47 | 25 | 16.16 |
| 06/17/2026 20:47 | 10 | 16.16 |
| 06/17/2026 20:47 | 25 | 16.16 |
| 06/17/2026 20:47 | 25 | 16.16 |
| 06/17/2026 20:47 | 3 | 16.16 |
| 06/17/2026 20:47 | 100 | 16.16 |
| 06/17/2026 20:47 | 1 | 16.15 |
| 06/17/2026 20:46 | 10 | 16.14 |
| 06/17/2026 20:46 | 4 | 16.14 |
| 06/17/2026 20:46 | 100 | 16.14 |
| 06/17/2026 20:46 | 4 | 16.14 |
| 06/17/2026 20:46 | 35 | 16.15 |
| 06/17/2026 20:46 | 3 | 16.16 |
| 06/17/2026 20:46 | 2 | 16.155 |
| 06/17/2026 20:45 | 8 | 16.16 |
| 06/17/2026 20:45 | 3 | 16.16 |
| 06/17/2026 20:45 | 35 | 16.16 |
| 06/17/2026 20:44 | 1 | 16.19 |
| 06/17/2026 20:44 | 3 | 16.18 |
| 06/17/2026 20:44 | 4 | 16.16 |
| 06/17/2026 20:44 | 29 | 16.16 |
| 06/17/2026 20:44 | 71 | 16.16 |
| 06/17/2026 20:44 | 59 | 16.16 |
| 06/17/2026 20:44 | 2 | 16.15 |
| 06/17/2026 20:44 | 3 | 16.15 |
| 06/17/2026 20:44 | 3 | 16.15 |
| 06/17/2026 20:43 | 4 | 16.12 |
| 06/17/2026 20:43 | 30 | 16.12 |
| 06/17/2026 20:43 | 30 | 16.12 |
| 06/17/2026 20:43 | 100 | 16.12 |
| 06/17/2026 20:43 | 66 | 16.12 |
| 06/17/2026 20:42 | 4 | 16.11 |
| 06/17/2026 20:42 | 62 | 16.11 |
| 06/17/2026 20:42 | 4 | 16.11 |
| 06/17/2026 20:42 | 100 | 16.11 |
| 06/17/2026 20:41 | 80 | 16.09 |
| 06/17/2026 20:41 | 60 | 16.09 |
| 06/17/2026 20:41 | 40 | 16.09 |
| 06/17/2026 20:41 | 100 | 16.09 |
| 06/17/2026 20:41 | 100 | 16.11 |
| 06/17/2026 20:41 | 100 | 16.10 |
| 06/17/2026 20:41 | 12 | 16.09 |
| 06/17/2026 20:41 | 100 | 16.08 |
| 06/17/2026 20:41 | 5 | 16.08 |
| 06/17/2026 20:41 | 66 | 16.08 |
| 06/17/2026 20:41 | 55 | 16.08 |
| 06/17/2026 20:41 | 38 | 16.07 |
| 06/17/2026 20:41 | 10 | 16.08 |
| 06/17/2026 20:41 | 1 | 16.08 |
| 06/17/2026 20:40 | 10 | 16.075 |
| 06/17/2026 20:40 | 10 | 16.08 |
| 06/17/2026 20:40 | 10 | 16.07 |
| 06/17/2026 20:40 | 1 | 16.07 |
| 06/17/2026 20:40 | 10 | 16.07 |
| 06/17/2026 20:40 | 10 | 16.08 |
| 06/17/2026 20:40 | 10 | 16.08 |
| 06/17/2026 20:40 | 300 | 16.08 |
| 06/17/2026 20:40 | 10 | 16.08 |
| 06/17/2026 20:40 | 10 | 16.09 |
| 06/17/2026 20:39 | 1 | 16.10 |
| 06/17/2026 20:39 | 34 | 16.11 |
| 06/17/2026 20:39 | 40 | 16.11 |
| 06/17/2026 20:39 | 60 | 16.11 |
| 06/17/2026 20:39 | 8 | 16.11 |
| 06/17/2026 20:39 | 1 | 16.14 |
| 06/17/2026 20:39 | 1 | 16.14 |
| 06/17/2026 20:39 | 10 | 16.11 |
| 06/17/2026 20:39 | 100 | 16.11 |
| 06/17/2026 20:39 | 1 | 16.12 |
| 06/17/2026 20:39 | 3 | 16.12 |
| 06/17/2026 20:39 | 47 | 16.12 |
| 06/17/2026 20:39 | 12 | 16.12 |
| 06/17/2026 20:38 | 6 | 16.12 |
| 06/17/2026 20:38 | 100 | 16.12 |
| 06/17/2026 20:38 | 100 | 16.11 |
| 06/17/2026 20:38 | 3 | 16.11 |
| 06/17/2026 20:38 | 44 | 16.11 |
| 06/17/2026 20:38 | 20 | 16.09 |
| 06/17/2026 20:37 | 70 | 16.08 |
| 06/17/2026 20:37 | 75 | 16.08 |
| 06/17/2026 20:37 | 20 | 16.08 |
| 06/17/2026 20:37 | 3 | 16.07 |
| 06/17/2026 20:37 | 100 | 16.07 |
| 06/17/2026 20:37 | 100 | 16.07 |
| 06/17/2026 20:36 | 5 | 16.04 |
| 06/17/2026 20:36 | 5 | 16.04 |
| 06/17/2026 20:36 | 5 | 16.04 |
| 06/17/2026 20:36 | 5 | 16.04 |
| 06/17/2026 20:36 | 4 | 16.04 |
| 06/17/2026 20:36 | 4 | 16.04 |
| 06/17/2026 20:36 | 5 | 16.04 |
| 06/17/2026 20:36 | 1 | 16.04 |
| 06/17/2026 20:36 | 100 | 16.04 |
| 06/17/2026 20:35 | 100 | 16.02 |
| 06/17/2026 20:35 | 69 | 16.02 |
| 06/17/2026 20:35 | 80 | 16.02 |
| 06/17/2026 20:35 | 10 | 16.01 |
| 06/17/2026 20:35 | 10 | 16.01 |
| 06/17/2026 20:35 | 41 | 16.01 |
| 06/17/2026 20:35 | 35 | 16.01 |
| 06/17/2026 20:35 | 78 | 16.01 |
| 06/17/2026 20:35 | 54 | 16.01 |
| 06/17/2026 20:35 | 1 | 16.00 |
| 06/17/2026 20:35 | 19 | 16.00 |
| 06/17/2026 20:35 | 100 | 16.00 |
| 06/17/2026 20:34 | 59 | 15.99 |
| 06/17/2026 20:34 | 1 | 15.99 |
| 06/17/2026 20:34 | 1 | 15.99 |
| 06/17/2026 20:34 | 2 | 15.99 |
| 06/17/2026 20:34 | 86 | 15.99 |
| 06/17/2026 20:33 | 12 | 15.97 |
| 06/17/2026 20:33 | 1 | 15.97 |
| 06/17/2026 20:33 | 9 | 15.97 |
| 06/17/2026 20:33 | 1 | 15.97 |
| 06/17/2026 20:33 | 100 | 15.97 |
| 06/17/2026 20:33 | 9 | 15.98 |
| 06/17/2026 20:33 | 100 | 15.98 |
| 06/17/2026 20:33 | 8 | 15.98 |
| 06/17/2026 20:33 | 5 | 15.97 |
| 06/17/2026 20:33 | 12 | 15.97 |
| 06/17/2026 20:33 | 10 | 15.99 |
| 06/17/2026 20:33 | 5 | 16.00 |
| 06/17/2026 20:33 | 1 | 16.00 |
| 06/17/2026 20:33 | 33 | 16.01 |
| 06/17/2026 20:33 | 1 | 16.03 |
| 06/17/2026 20:33 | 3 | 16.03 |
| 06/17/2026 20:33 | 63 | 16.03 |
| 06/17/2026 20:33 | 64 | 16.03 |
| 06/17/2026 20:33 | 8 | 16.02 |
| 06/17/2026 20:33 | 2 | 16.02 |
| 06/17/2026 20:32 | 100 | 16.02 |
| 06/17/2026 20:32 | 10 | 16.02 |
| 06/17/2026 20:32 | 16 | 16.02 |
| 06/17/2026 20:32 | 100 | 16.015 |
| 06/17/2026 20:32 | 99 | 16.04 |
| 06/17/2026 20:32 | 101 | 16.04 |
| 06/17/2026 20:32 | 1 | 16.04 |
| 06/17/2026 20:32 | 100 | 16.04 |
| 06/17/2026 20:32 | 6 | 16.06 |
| 06/17/2026 20:32 | 4 | 16.06 |
| 06/17/2026 20:32 | 1 | 16.04 |
| 06/17/2026 20:32 | 70 | 15.99 |
| 06/17/2026 20:32 | 30 | 15.99 |
| 06/17/2026 20:32 | 5 | 15.99 |
| 06/17/2026 20:32 | 1 | 16.00 |
| 06/17/2026 20:32 | 35 | 16.02 |
| 06/17/2026 20:32 | 18 | 16.02 |
| 06/17/2026 20:32 | 36 | 16.02 |
| 06/17/2026 20:32 | 10 | 16.04 |
| 06/17/2026 20:32 | 5 | 16.05 |
| 06/17/2026 20:32 | 100 | 16.05 |
| 06/17/2026 20:31 | 3 | 16.06 |
| 06/17/2026 20:31 | 100 | 16.06 |
| 06/17/2026 20:31 | 1 | 16.05 |
| 06/17/2026 20:31 | 4 | 16.04 |
| 06/17/2026 20:31 | 4 | 16.04 |
| 06/17/2026 20:31 | 78 | 16.04 |
| 06/17/2026 20:31 | 4 | 16.03 |
| 06/17/2026 20:31 | 1 | 16.02 |
| 06/17/2026 20:31 | 1 | 16.005 |
| 06/17/2026 20:30 | 5 | 16.01 |
| 06/17/2026 20:30 | 65 | 16.01 |
| 06/17/2026 20:30 | 44 | 16.01 |
| 06/17/2026 20:30 | 19 | 16.01 |
| 06/17/2026 20:30 | 26 | 16.01 |
| 06/17/2026 20:30 | 44 | 16.01 |
| 06/17/2026 20:30 | 19 | 16.01 |
| 06/17/2026 20:30 | 10 | 16.00 |
| 06/17/2026 20:30 | 58 | 16.01 |
| 06/17/2026 20:30 | 47 | 16.01 |
| 06/17/2026 20:30 | 13 | 16.00 |
| 06/17/2026 20:30 | 4 | 16.00 |
| 06/17/2026 20:30 | 1 | 16.01 |
| 06/17/2026 20:30 | 1 | 16.01 |
| 06/17/2026 20:30 | 4 | 16.01 |
| 06/17/2026 20:30 | 1 | 16.01 |
| 06/17/2026 20:30 | 17 | 16.01 |
| 06/17/2026 20:30 | 1 | 16.01 |
| 06/17/2026 20:30 | 100 | 16.01 |
| 06/17/2026 20:30 | 7 | 16.01 |
| 06/17/2026 20:30 | 17 | 16.00 |
| 06/17/2026 20:30 | 65 | 16.00 |
| 06/17/2026 20:30 | 82 | 16.00 |
| 06/17/2026 20:30 | 90 | 16.00 |
| 06/17/2026 20:30 | 100 | 16.00 |
| 06/17/2026 20:30 | 50 | 16.00 |
| 06/17/2026 20:30 | 1 | 16.00 |
| 06/17/2026 20:30 | 100 | 16.00 |
| 06/17/2026 20:30 | 1 | 16.01 |
| 06/17/2026 20:30 | 35 | 16.01 |
| 06/17/2026 20:29 | 28 | 16.03 |
| 06/17/2026 20:29 | 12 | 16.03 |
| 06/17/2026 20:29 | 100 | 16.03 |
| 06/17/2026 20:29 | 51 | 16.03 |
| 06/17/2026 20:29 | 49 | 16.03 |
| 06/17/2026 20:29 | 50 | 16.03 |
| 06/17/2026 20:29 | 50 | 16.03 |
| 06/17/2026 20:29 | 4 | 16.03 |
| 06/17/2026 20:29 | 86 | 16.03 |
| 06/17/2026 20:29 | 100 | 16.03 |
| 06/17/2026 20:29 | 88 | 16.03 |
| 06/17/2026 20:29 | 12 | 16.03 |
| 06/17/2026 20:29 | 100 | 16.03 |
| 06/17/2026 20:29 | 80 | 16.02 |
| 06/17/2026 20:29 | 4 | 16.02 |
| 06/17/2026 20:29 | 12 | 16.02 |
| 06/17/2026 20:29 | 4 | 16.02 |
| 06/17/2026 20:29 | 100 | 16.02 |
| 06/17/2026 20:29 | 100 | 16.02 |
| 06/17/2026 20:29 | 12 | 16.02 |
| 06/17/2026 20:29 | 47 | 16.01 |
| 06/17/2026 20:29 | 100 | 16.01 |
| 06/17/2026 20:29 | 14 | 16.01 |
| 06/17/2026 20:29 | 1 | 16.01 |
| 06/17/2026 20:29 | 14 | 15.99 |
| 06/17/2026 20:29 | 9 | 15.99 |
| 06/17/2026 20:29 | 23 | 15.98 |
| 06/17/2026 20:29 | 10 | 15.98 |
| 06/17/2026 20:29 | 23 | 15.98 |
| 06/17/2026 20:29 | 9 | 15.98 |
| 06/17/2026 20:29 | 107 | 15.975 |
| 06/17/2026 20:29 | 1600 | 15.97 |
| 06/17/2026 20:29 | 140 | 15.97 |
| 06/17/2026 20:29 | 5 | 15.97 |
| 06/17/2026 20:29 | 10 | 15.97 |
| 06/17/2026 20:29 | 14 | 15.97 |
| 06/17/2026 20:29 | 33 | 15.98 |
| 06/17/2026 20:29 | 8 | 15.99 |
| 06/17/2026 20:27 | 5 | 16.01 |
| 06/17/2026 20:27 | 14 | 16.01 |
| 06/17/2026 20:27 | 11 | 16.01 |
| 06/17/2026 20:27 | 100 | 16.01 |
| 06/17/2026 20:27 | 100 | 16.00 |
| 06/17/2026 20:27 | 40 | 16.00 |
| 06/17/2026 20:27 | 3 | 16.00 |
| 06/17/2026 20:27 | 91 | 16.00 |
| 06/17/2026 20:27 | 77 | 16.00 |
| 06/17/2026 20:27 | 100 | 16.00 |
| 06/17/2026 20:27 | 100 | 16.00 |
| 06/17/2026 20:27 | 12 | 16.00 |
| 06/17/2026 20:27 | 10 | 15.99 |
| 06/17/2026 20:27 | 1 | 15.99 |
| 06/17/2026 20:27 | 100 | 15.99 |
| 06/17/2026 20:27 | 13 | 15.99 |
| 06/17/2026 20:27 | 100 | 15.98 |
| 06/17/2026 20:27 | 3 | 15.98 |
| 06/17/2026 20:27 | 100 | 15.98 |
| 06/17/2026 20:27 | 100 | 15.98 |
| 06/17/2026 20:27 | 18 | 15.97 |
| 06/17/2026 20:27 | 1 | 15.97 |
| 06/17/2026 20:27 | 5 | 15.98 |
| 06/17/2026 20:27 | 100 | 15.98 |
| 06/17/2026 20:27 | 1 | 15.99 |
| 06/17/2026 20:27 | 20 | 15.99 |
| 06/17/2026 20:27 | 1 | 15.99 |
| 06/17/2026 20:26 | 2 | 16.00 |
| 06/17/2026 20:26 | 26 | 16.00 |
| 06/17/2026 20:26 | 100 | 16.00 |
| 06/17/2026 20:26 | 15 | 16.00 |
| 06/17/2026 20:26 | 185 | 16.00 |
| 06/17/2026 20:26 | 100 | 16.00 |
| 06/17/2026 20:26 | 2 | 16.00 |
| 06/17/2026 20:26 | 3 | 16.01 |
| 06/17/2026 20:26 | 3 | 16.01 |
| 06/17/2026 20:25 | 39 | 16.01 |
| 06/17/2026 20:25 | 1 | 16.01 |
| 06/17/2026 20:25 | 1 | 16.02 |
| 06/17/2026 20:25 | 10 | 16.02 |
| 06/17/2026 20:25 | 28 | 16.02 |
| 06/17/2026 20:25 | 72 | 16.02 |
| 06/17/2026 20:25 | 70 | 16.02 |
| 06/17/2026 20:25 | 2 | 16.02 |
| 06/17/2026 20:25 | 4 | 16.02 |
| 06/17/2026 20:25 | 86 | 16.02 |
| 06/17/2026 20:25 | 10 | 16.02 |
| 06/17/2026 20:25 | 7 | 16.01 |
| 06/17/2026 20:25 | 1 | 16.01 |
| 06/17/2026 20:25 | 35 | 16.01 |
| 06/17/2026 20:25 | 4 | 16.01 |
| 06/17/2026 20:25 | 27 | 16.01 |
| 06/17/2026 20:25 | 45 | 16.02 |
| 06/17/2026 20:25 | 1 | 16.02 |
| 06/17/2026 20:25 | 72 | 16.02 |
| 06/17/2026 20:25 | 10 | 16.02 |
| 06/17/2026 20:25 | 1 | 16.02 |
| 06/17/2026 20:25 | 4 | 16.02 |
| 06/17/2026 20:25 | 3 | 16.02 |
| 06/17/2026 20:25 | 10 | 16.02 |
| 06/17/2026 20:25 | 1 | 16.02 |
| 06/17/2026 20:25 | 18 | 16.02 |
| 06/17/2026 20:25 | 36 | 16.02 |
| 06/17/2026 20:25 | 1 | 16.03 |
| 06/17/2026 20:25 | 50 | 16.03 |
| 06/17/2026 20:25 | 100 | 16.03 |
| 06/17/2026 20:25 | 1 | 16.03 |
| 06/17/2026 20:25 | 5 | 16.03 |
| 06/17/2026 20:25 | 100 | 16.03 |
| 06/17/2026 20:25 | 1 | 16.03 |
| 06/17/2026 20:25 | 20 | 16.03 |
| 06/17/2026 20:24 | 2 | 16.04 |
| 06/17/2026 20:24 | 2 | 16.04 |
| 06/17/2026 20:24 | 1 | 16.04 |
| 06/17/2026 20:21 | 14 | 16.04 |
| 06/17/2026 20:21 | 6 | 16.03 |
| 06/17/2026 20:21 | 15 | 16.03 |
| 06/17/2026 20:21 | 11 | 16.03 |
| 06/17/2026 20:21 | 5 | 16.03 |
| 06/17/2026 20:21 | 1 | 16.03 |
| 06/17/2026 20:20 | 32 | 16.05 |
| 06/17/2026 20:20 | 1 | 16.06 |
| 06/17/2026 20:20 | 15 | 16.07 |
| 06/17/2026 20:20 | 100 | 16.07 |
| 06/17/2026 20:20 | 15 | 16.07 |
| 06/17/2026 20:20 | 15 | 16.07 |
| 06/17/2026 20:20 | 9 | 16.07 |
| 06/17/2026 20:20 | 8 | 16.07 |
| 06/17/2026 20:20 | 17 | 16.08 |
| 06/17/2026 20:20 | 14 | 16.08 |
| 06/17/2026 20:20 | 6 | 16.08 |
| 06/17/2026 20:20 | 1 | 16.08 |
| 06/17/2026 20:20 | 4 | 16.09 |
| 06/17/2026 20:20 | 100 | 16.10 |
| 06/17/2026 20:20 | 1 | 16.10 |
| 06/17/2026 20:20 | 100 | 16.10 |
| 06/17/2026 20:20 | 100 | 16.12 |
| 06/17/2026 20:20 | 100 | 16.12 |
| 06/17/2026 20:20 | 18 | 16.12 |
| 06/17/2026 20:20 | 12 | 16.12 |
| 06/17/2026 20:20 | 8 | 16.13 |
| 06/17/2026 20:20 | 6 | 16.14 |
| 06/17/2026 20:19 | 100 | 16.13 |
| 06/17/2026 20:19 | 3 | 16.13 |
| 06/17/2026 20:19 | 55 | 16.13 |
| 06/17/2026 20:19 | 45 | 16.13 |
| 06/17/2026 20:18 | 100 | 16.11 |
| 06/17/2026 20:18 | 2 | 16.11 |
| 06/17/2026 20:17 | 1 | 16.10 |
| 06/17/2026 20:17 | 7 | 16.10 |
| 06/17/2026 20:16 | 1 | 16.105 |
| 06/17/2026 20:16 | 100 | 16.10 |
| 06/17/2026 20:16 | 81 | 16.10 |
| 06/17/2026 20:16 | 81 | 16.10 |
| 06/17/2026 20:16 | 1 | 16.10 |
| 06/17/2026 20:16 | 18 | 16.10 |
| 06/17/2026 20:16 | 54 | 16.09 |
| 06/17/2026 20:16 | 100 | 16.07 |
| 06/17/2026 20:16 | 100 | 16.07 |
| 06/17/2026 20:16 | 3 | 16.07 |
| 06/17/2026 20:16 | 100 | 16.07 |
| 06/17/2026 20:15 | 25 | 16.045 |
| 06/17/2026 20:15 | 3 | 16.03 |
| 06/17/2026 20:15 | 6 | 16.02 |
| 06/17/2026 20:15 | 100 | 16.01 |
| 06/17/2026 20:15 | 3 | 16.01 |
| 06/17/2026 20:15 | 14 | 16.01 |
| 06/17/2026 20:13 | 100 | 15.99 |
| 06/17/2026 20:13 | 5 | 16.01 |
| 06/17/2026 20:13 | 5 | 16.01 |
| 06/17/2026 20:13 | 7 | 16.01 |
| 06/17/2026 20:12 | 100 | 16.03 |
| 06/17/2026 20:12 | 17 | 16.03 |
| 06/17/2026 20:12 | 65 | 16.03 |
| 06/17/2026 20:12 | 1 | 16.03 |
| 06/17/2026 20:12 | 96 | 16.03 |
| 06/17/2026 20:12 | 13 | 16.02 |
| 06/17/2026 20:12 | 14 | 16.02 |
| 06/17/2026 20:12 | 14 | 16.01 |
| 06/17/2026 20:12 | 5 | 16.02 |
| 06/17/2026 20:12 | 6 | 16.02 |
| 06/17/2026 20:12 | 12 | 16.02 |
| 06/17/2026 20:12 | 5 | 16.02 |
| 06/17/2026 20:12 | 10 | 16.02 |
| 06/17/2026 20:12 | 25 | 16.03 |
| 06/17/2026 20:12 | 6 | 16.04 |
| 06/17/2026 20:11 | 49 | 16.06 |
| 06/17/2026 20:11 | 100 | 16.06 |
| 06/17/2026 20:11 | 36 | 16.06 |
| 06/17/2026 20:11 | 50 | 16.06 |
| 06/17/2026 20:11 | 50 | 16.06 |
| 06/17/2026 20:11 | 100 | 16.05 |
| 06/17/2026 20:11 | 8 | 16.05 |
| 06/17/2026 20:11 | 12 | 16.04 |
| 06/17/2026 20:11 | 12 | 16.04 |
| 06/17/2026 20:11 | 27 | 16.04 |
| 06/17/2026 20:11 | 25 | 16.04 |
| 06/17/2026 20:11 | 23 | 16.04 |
| 06/17/2026 20:11 | 4 | 16.04 |
| 06/17/2026 20:11 | 49 | 16.04 |
| 06/17/2026 20:11 | 31 | 16.03 |
| 06/17/2026 20:11 | 2 | 16.03 |
| 06/17/2026 20:11 | 33 | 16.03 |
| 06/17/2026 20:11 | 67 | 16.03 |
| 06/17/2026 20:11 | 29 | 16.04 |
| 06/17/2026 20:11 | 100 | 16.04 |
| 06/17/2026 20:11 | 31 | 16.03 |
| 06/17/2026 20:11 | 2 | 16.03 |
| 06/17/2026 20:11 | 67 | 16.03 |
| 06/17/2026 20:11 | 67 | 16.03 |
| 06/17/2026 20:11 | 11 | 16.03 |
| 06/17/2026 20:11 | 25 | 16.03 |
| 06/17/2026 20:11 | 31 | 16.03 |
| 06/17/2026 20:11 | 100 | 16.03 |
| 06/17/2026 20:11 | 8 | 16.04 |
| 06/17/2026 20:11 | 3 | 16.04 |
| 06/17/2026 20:11 | 35 | 16.04 |
| 06/17/2026 20:11 | 100 | 16.04 |
| 06/17/2026 20:11 | 100 | 16.04 |
| 06/17/2026 20:11 | 20 | 16.04 |
| 06/17/2026 20:11 | 90 | 16.04 |
| 06/17/2026 20:11 | 97 | 16.04 |
| 06/17/2026 20:11 | 5 | 16.04 |
| 06/17/2026 20:11 | 64 | 16.04 |
| 06/17/2026 20:11 | 36 | 16.04 |
| 06/17/2026 20:11 | 100 | 16.04 |
| 06/17/2026 20:11 | 17 | 16.04 |
| 06/17/2026 20:11 | 3 | 16.04 |
| 06/17/2026 20:11 | 43 | 16.04 |
| 06/17/2026 20:11 | 100 | 16.04 |
| 06/17/2026 20:11 | 11 | 16.04 |
| 06/17/2026 20:11 | 18 | 16.04 |
| 06/17/2026 20:11 | 10 | 16.04 |
| 06/17/2026 20:11 | 100 | 16.05 |
| 06/17/2026 20:11 | 8 | 16.05 |
| 06/17/2026 20:11 | 50 | 16.06 |
| 06/17/2026 20:11 | 50 | 16.06 |
| 06/17/2026 20:11 | 50 | 16.06 |
| 06/17/2026 20:11 | 50 | 16.06 |
| 06/17/2026 20:11 | 100 | 16.06 |
| 06/17/2026 20:11 | 100 | 16.065 |
| 06/17/2026 20:11 | 200 | 16.065 |
| 06/17/2026 20:11 | 31 | 16.06 |
| 06/17/2026 20:11 | 65 | 16.06 |
| 06/17/2026 20:11 | 92 | 16.06 |
| 06/17/2026 20:11 | 31 | 16.05 |
| 06/17/2026 20:11 | 100 | 16.05 |
| 06/17/2026 20:11 | 100 | 16.05 |
| 06/17/2026 20:11 | 8 | 16.05 |
| 06/17/2026 20:11 | 29 | 16.05 |
| 06/17/2026 20:11 | 100 | 16.05 |
| 06/17/2026 20:11 | 100 | 16.05 |
| 06/17/2026 20:11 | 100 | 16.05 |
| 06/17/2026 20:11 | 45 | 16.05 |
| 06/17/2026 20:11 | 25 | 16.045 |
| 06/17/2026 20:11 | 37 | 16.04 |
| 06/17/2026 20:11 | 1 | 16.04 |
| 06/17/2026 20:11 | 29 | 16.04 |
| 06/17/2026 20:11 | 100 | 16.04 |
| 06/17/2026 20:11 | 100 | 16.04 |
| 06/17/2026 20:11 | 100 | 16.04 |
| 06/17/2026 20:11 | 1 | 16.04 |
| 06/17/2026 20:11 | 10 | 16.04 |
| 06/17/2026 20:11 | 100 | 16.04 |
| 06/17/2026 20:11 | 100 | 16.04 |
| 06/17/2026 20:11 | 4 | 16.04 |
| 06/17/2026 20:11 | 32 | 16.04 |
| 06/17/2026 20:11 | 200 | 16.04 |
| 06/17/2026 20:11 | 53 | 16.04 |
| 06/17/2026 20:11 | 2 | 16.03 |
| 06/17/2026 20:11 | 63 | 16.03 |
| 06/17/2026 20:11 | 100 | 16.03 |
| 06/17/2026 20:10 | 2 | 16.02 |
| 06/17/2026 20:10 | 8 | 16.02 |
| 06/17/2026 20:10 | 7 | 16.02 |
| 06/17/2026 20:10 | 25 | 16.01 |
| 06/17/2026 20:10 | 1 | 16.01 |
| 06/17/2026 20:10 | 3 | 16.005 |
| 06/17/2026 20:10 | 100 | 16.01 |
| 06/17/2026 20:10 | 1 | 16.02 |
| 06/17/2026 20:10 | 20 | 16.02 |
| 06/17/2026 20:10 | 27 | 16.03 |
| 06/17/2026 20:10 | 1 | 16.03 |
| 06/17/2026 20:10 | 27 | 16.03 |
| 06/17/2026 20:10 | 27 | 16.03 |
| 06/17/2026 20:10 | 5 | 16.03 |
| 06/17/2026 20:10 | 5 | 16.03 |
| 06/17/2026 20:10 | 5 | 16.03 |
| 06/17/2026 20:10 | 5 | 16.04 |
| 06/17/2026 20:10 | 50 | 16.04 |
| 06/17/2026 20:10 | 63 | 16.04 |
| 06/17/2026 20:10 | 81 | 16.04 |
| 06/17/2026 20:10 | 6 | 16.04 |
| 06/17/2026 20:10 | 1 | 16.055 |
| 06/17/2026 20:09 | 3 | 16.05 |
| 06/17/2026 20:09 | 4 | 16.05 |
| 06/17/2026 20:09 | 4 | 16.06 |
| 06/17/2026 20:09 | 4 | 16.06 |
| 06/17/2026 20:09 | 14 | 16.06 |
| 06/17/2026 20:09 | 4 | 16.06 |
| 06/17/2026 20:09 | 8 | 16.06 |
| 06/17/2026 20:08 | 1 | 16.05 |
| 06/17/2026 20:07 | 100 | 16.06 |
| 06/17/2026 20:07 | 1 | 16.06 |
| 06/17/2026 20:07 | 100 | 16.06 |
| 06/17/2026 20:07 | 60 | 16.06 |
| 06/17/2026 20:07 | 1 | 16.06 |
| 06/17/2026 20:06 | 100 | 16.03 |
| 06/17/2026 20:06 | 3 | 16.03 |
| 06/17/2026 20:06 | 100 | 16.03 |
| 06/17/2026 20:06 | 87 | 16.03 |
| 06/17/2026 20:06 | 13 | 16.03 |
| 06/17/2026 20:06 | 200 | 16.03 |
| 06/17/2026 20:05 | 62 | 16.02 |
| 06/17/2026 20:05 | 32 | 16.02 |
| 06/17/2026 20:05 | 4 | 16.02 |
| 06/17/2026 20:05 | 1 | 16.01 |
| 06/17/2026 20:05 | 4 | 16.01 |
| 06/17/2026 20:05 | 4 | 16.01 |
| 06/17/2026 20:05 | 12 | 16.03 |
| 06/17/2026 20:05 | 1 | 16.03 |
| 06/17/2026 20:05 | 9 | 16.04 |
| 06/17/2026 20:05 | 4 | 16.04 |
| 06/17/2026 20:04 | 1 | 16.04 |
| 06/17/2026 20:04 | 10 | 16.04 |
| 06/17/2026 20:04 | 4 | 16.04 |
| 06/17/2026 20:04 | 11 | 16.04 |
| 06/17/2026 20:04 | 12 | 16.07 |
| 06/17/2026 20:04 | 35 | 16.07 |
| 06/17/2026 20:04 | 12 | 16.07 |
| 06/17/2026 20:04 | 4 | 16.07 |
| 06/17/2026 20:04 | 12 | 16.10 |
| 06/17/2026 20:04 | 12 | 16.10 |
| 06/17/2026 20:04 | 12 | 16.10 |
| 06/17/2026 20:04 | 12 | 16.10 |
| 06/17/2026 20:04 | 12 | 16.10 |
| 06/17/2026 20:04 | 3 | 16.10 |
| 06/17/2026 20:04 | 11 | 16.10 |
| 06/17/2026 20:04 | 3 | 16.10 |
| 06/17/2026 20:04 | 11 | 16.10 |
| 06/17/2026 20:04 | 3 | 16.10 |
| 06/17/2026 20:04 | 11 | 16.10 |
| 06/17/2026 20:04 | 3 | 16.10 |
| 06/17/2026 20:04 | 11 | 16.10 |
| 06/17/2026 20:04 | 3 | 16.10 |
| 06/17/2026 20:04 | 4 | 16.11 |
| 06/17/2026 20:04 | 3 | 16.11 |
| 06/17/2026 20:04 | 3 | 16.11 |
| 06/17/2026 20:03 | 31 | 16.11 |
| 06/17/2026 20:03 | 5 | 16.13 |
| 06/17/2026 20:03 | 10 | 16.13 |
| 06/17/2026 20:03 | 82 | 16.15 |
| 06/17/2026 20:03 | 18 | 16.15 |
| 06/17/2026 20:03 | 30 | 16.15 |
| 06/17/2026 20:03 | 70 | 16.15 |
| 06/17/2026 20:03 | 44 | 16.16 |
| 06/17/2026 20:03 | 24 | 16.16 |
| 06/17/2026 20:03 | 20 | 16.16 |
| 06/17/2026 20:03 | 3 | 16.16 |
| 06/17/2026 20:03 | 100 | 16.16 |
| 06/17/2026 20:03 | 100 | 16.16 |
| 06/17/2026 20:03 | 79 | 16.16 |
| 06/17/2026 20:03 | 12 | 16.16 |
| 06/17/2026 20:03 | 12 | 16.16 |
| 06/17/2026 20:03 | 200 | 16.16 |
| 06/17/2026 20:03 | 5 | 16.15 |
| 06/17/2026 20:02 | 1 | 16.14 |
| 06/17/2026 20:02 | 88 | 16.15 |
| 06/17/2026 20:02 | 22 | 16.14 |
| 06/17/2026 20:02 | 100 | 16.14 |
| 06/17/2026 20:02 | 1 | 16.14 |
| 06/17/2026 20:02 | 100 | 16.14 |
| 06/17/2026 20:02 | 1 | 16.15 |
| 06/17/2026 20:02 | 105 | 16.155 |
| 06/17/2026 20:02 | 2 | 16.16 |
| 06/17/2026 20:02 | 38 | 16.16 |
| 06/17/2026 20:02 | 38 | 16.16 |
| 06/17/2026 20:02 | 38 | 16.16 |
| 06/17/2026 20:02 | 9 | 16.15 |
| 06/17/2026 20:02 | 140 | 16.16 |
| 06/17/2026 20:02 | 25 | 16.17 |
| 06/17/2026 20:02 | 6 | 16.17 |
| 06/17/2026 20:02 | 100 | 16.17 |
| 06/17/2026 20:02 | 4 | 16.16 |
| 06/17/2026 20:02 | 25 | 16.16 |
| 06/17/2026 20:02 | 7 | 16.16 |
| 06/17/2026 20:02 | 1 | 16.16 |
| 06/17/2026 20:02 | 100 | 16.16 |
| 06/17/2026 20:02 | 25 | 16.17 |
| 06/17/2026 20:02 | 127 | 16.18 |
| 06/17/2026 20:02 | 6 | 16.18 |
| 06/17/2026 20:02 | 6 | 16.18 |
| 06/17/2026 20:02 | 6 | 16.18 |
| 06/17/2026 20:01 | 54 | 16.205 |
| 06/17/2026 20:01 | 4 | 16.23 |
| 06/17/2026 20:01 | 100 | 16.23 |
| 06/17/2026 20:01 | 1 | 16.23 |
| 06/17/2026 20:01 | 20 | 16.23 |
| 06/17/2026 20:01 | 58 | 16.23 |
| 06/17/2026 20:01 | 23 | 16.23 |
| 06/17/2026 20:01 | 1 | 16.24 |
| 06/17/2026 20:01 | 40 | 16.25 |
| 06/17/2026 20:01 | 12 | 16.24 |
| 06/17/2026 20:01 | 8 | 16.24 |
| 06/17/2026 20:01 | 40 | 16.23 |
| 06/17/2026 20:01 | 18 | 16.23 |
| 06/17/2026 20:01 | 100 | 16.24 |
| 06/17/2026 20:01 | 10 | 16.25 |
| 06/17/2026 20:01 | 6 | 16.26 |
| 06/17/2026 20:01 | 100 | 16.26 |
| 06/17/2026 20:01 | 100 | 16.26 |
| 06/17/2026 20:01 | 20 | 16.26 |
| 06/17/2026 20:01 | 8 | 16.26 |
| 06/17/2026 20:01 | 100 | 16.27 |
| 06/17/2026 20:01 | 6 | 16.27 |
| 06/17/2026 20:01 | 100 | 16.28 |
| 06/17/2026 20:01 | 100 | 16.28 |
| 06/17/2026 20:01 | 140 | 16.28 |
| 06/17/2026 20:01 | 140 | 16.285 |
| 06/17/2026 20:01 | 100 | 16.28 |
| 06/17/2026 20:01 | 200 | 16.28 |
| 06/17/2026 20:01 | 13 | 16.28 |
| 06/17/2026 20:01 | 78 | 16.28 |
| 06/17/2026 20:01 | 53 | 16.28 |
| 06/17/2026 20:01 | 47 | 16.28 |
| 06/17/2026 20:01 | 15 | 16.27 |
| 06/17/2026 20:01 | 5 | 16.26 |
| 06/17/2026 20:01 | 45 | 16.26 |
| 06/17/2026 20:01 | 10 | 16.26 |
| 06/17/2026 20:01 | 71 | 16.26 |
| 06/17/2026 20:01 | 1 | 16.26 |
| 06/17/2026 20:00 | 13 | 16.26 |
| 06/17/2026 20:00 | 18 | 16.26 |
| 06/17/2026 20:00 | 84 | 16.26 |
| 06/17/2026 20:00 | 10 | 16.27 |
| 06/17/2026 20:00 | 25 | 16.27 |
| 06/17/2026 20:00 | 25 | 16.27 |
| 06/17/2026 20:00 | 25 | 16.27 |
| 06/17/2026 20:00 | 25 | 16.27 |
| 06/17/2026 20:00 | 25 | 16.27 |
| 06/17/2026 20:00 | 25 | 16.27 |
| 06/17/2026 20:00 | 25 | 16.27 |
| 06/17/2026 20:00 | 25 | 16.27 |
| 06/17/2026 20:00 | 25 | 16.27 |
| 06/17/2026 20:00 | 25 | 16.27 |
| 06/17/2026 20:00 | 17 | 16.27 |
| 06/17/2026 20:00 | 98 | 16.27 |
| 06/17/2026 20:00 | 202 | 16.27 |
| 06/17/2026 20:00 | 100 | 16.27 |
| 06/17/2026 20:00 | 100 | 16.27 |
| 06/17/2026 20:00 | 100 | 16.27 |
| 06/17/2026 20:00 | 17 | 16.27 |
| 06/17/2026 20:00 | 95 | 16.27 |
| 06/17/2026 20:00 | 16 | 16.26 |
| 06/17/2026 20:00 | 42 | 16.27 |
| 06/17/2026 20:00 | 100 | 16.27 |
| 06/17/2026 20:00 | 9 | 16.27 |
| 06/17/2026 20:00 | 403 | 16.27 |
| 06/17/2026 20:00 | 6 | 16.27 |
| 06/17/2026 20:00 | 97 | 16.27 |
| 06/17/2026 20:00 | 100 | 16.27 |
| 06/17/2026 20:00 | 100 | 16.27 |
| 06/17/2026 20:00 | 100 | 16.27 |
| 06/17/2026 20:00 | 42 | 16.27 |
| 06/17/2026 20:00 | 58 | 16.27 |
| 06/17/2026 20:00 | 100 | 16.27 |
| 06/17/2026 20:00 | 9 | 16.27 |
| 06/17/2026 20:00 | 10 | 16.27 |
| 06/17/2026 20:00 | 12 | 16.27 |
| 06/17/2026 20:00 | 12 | 16.27 |
| 06/17/2026 20:00 | 63 | 16.27 |
| 06/17/2026 20:00 | 504 | 16.27 |
| 06/17/2026 20:00 | 100 | 16.27 |
| 06/17/2026 20:00 | 19 | 16.27 |
| 06/17/2026 20:00 | 14 | 16.28 |
| 06/17/2026 20:00 | 25 | 16.28 |
| 06/17/2026 20:00 | 100 | 16.28 |
| 06/17/2026 20:00 | 100 | 16.28 |
| 06/17/2026 20:00 | 5 | 16.28 |
| 06/17/2026 20:00 | 184 | 16.27 |
| 06/17/2026 20:00 | 96 | 16.27 |
| 06/17/2026 20:00 | 25 | 16.27 |
| 06/17/2026 20:00 | 112 | 16.27 |
| 06/17/2026 20:00 | 112 | 16.27 |
| 06/17/2026 20:00 | 10 | 16.27 |
| 06/17/2026 20:00 | 1 | 16.27 |
| 06/17/2026 20:00 | 1 | 16.27 |
| 06/17/2026 20:00 | 100 | 16.27 |
| 06/17/2026 20:00 | 5 | 16.28 |
| 06/17/2026 20:00 | 10 | 16.28 |
| 06/17/2026 20:00 | 25 | 16.28 |
| 06/17/2026 20:00 | 10 | 16.28 |
| 06/17/2026 20:00 | 10 | 16.28 |
| 06/17/2026 20:00 | 25 | 16.28 |
| 06/17/2026 20:00 | 10 | 16.28 |
| 06/17/2026 20:00 | 10 | 16.28 |
| 06/17/2026 20:00 | 25 | 16.28 |
| 06/17/2026 20:00 | 10 | 16.28 |
| 06/17/2026 20:00 | 10 | 16.28 |
| 06/17/2026 20:00 | 7 | 16.28 |
| 06/17/2026 20:00 | 25 | 16.28 |
| 06/17/2026 20:00 | 25 | 16.28 |
| 06/17/2026 20:00 | 25 | 16.28 |
| 06/17/2026 20:00 | 25 | 16.28 |
| 06/17/2026 20:00 | 25 | 16.28 |
| 06/17/2026 20:00 | 10 | 16.28 |
| 06/17/2026 20:00 | 10 | 16.28 |
| 06/17/2026 20:00 | 10 | 16.28 |
| 06/17/2026 20:00 | 10 | 16.28 |
| 06/17/2026 20:00 | 10 | 16.28 |
| 06/17/2026 20:00 | 10 | 16.28 |
| 06/17/2026 20:00 | 10 | 16.28 |
| 06/17/2026 20:00 | 10 | 16.28 |
| 06/17/2026 20:00 | 10 | 16.28 |
| 06/17/2026 20:00 | 10 | 16.28 |
| 06/17/2026 20:00 | 10 | 16.28 |
| 06/17/2026 20:00 | 10 | 16.28 |
| 06/17/2026 20:00 | 10 | 16.28 |
| 06/17/2026 20:00 | 10 | 16.28 |
| 06/17/2026 20:00 | 10 | 16.28 |
| 06/17/2026 20:00 | 10 | 16.28 |
| 06/17/2026 20:00 | 10 | 16.28 |
| 06/17/2026 20:00 | 25 | 16.28 |
| 06/17/2026 20:00 | 25 | 16.28 |
| 06/17/2026 20:00 | 25 | 16.28 |
| 06/17/2026 20:00 | 25 | 16.28 |
| 06/17/2026 20:00 | 10 | 16.28 |
| 06/17/2026 20:00 | 25 | 16.28 |
| 06/17/2026 20:00 | 10 | 16.28 |
| 06/17/2026 20:00 | 25 | 16.28 |
| 06/17/2026 20:00 | 25 | 16.28 |
| 06/17/2026 20:00 | 25 | 16.28 |
| 06/17/2026 20:00 | 25 | 16.28 |
| 06/17/2026 20:00 | 112 | 16.28 |
| 06/17/2026 20:00 | 25 | 16.28 |
| 06/17/2026 20:00 | 112 | 16.28 |
| 06/17/2026 20:00 | 10 | 16.28 |
| 06/17/2026 20:00 | 112 | 16.28 |
| 06/17/2026 20:00 | 140 | 16.28 |
| 06/17/2026 20:00 | 112 | 16.28 |
| 06/17/2026 20:00 | 140 | 16.28 |
| 06/17/2026 20:00 | 40 | 16.28 |
| 06/17/2026 20:00 | 100 | 16.28 |
| 06/17/2026 20:00 | 1 | 16.28 |
| 06/17/2026 20:00 | 439 | 16.28 |
| 06/17/2026 20:00 | 1 | 16.28 |
| 06/17/2026 20:00 | 10 | 16.28 |
| 06/17/2026 20:00 | 24 | 16.28 |
| 06/17/2026 20:00 | 1 | 16.28 |
| 06/17/2026 20:00 | 25 | 16.28 |
| 06/17/2026 20:00 | 2 | 16.28 |
| 06/17/2026 20:00 | 25 | 16.28 |
| 06/17/2026 20:00 | 25 | 16.28 |
| 06/17/2026 20:00 | 2 | 16.28 |
| 06/17/2026 20:00 | 48 | 16.28 |
| 06/17/2026 20:00 | 1 | 16.28 |
| 06/17/2026 20:00 | 1 | 16.28 |
| 06/17/2026 20:00 | 2 | 16.285 |
| 06/17/2026 20:00 | 1 | 16.285 |
| 06/17/2026 20:00 | 1 | 16.285 |
| 06/17/2026 20:00 | 5 | 16.29 |
| 06/17/2026 20:00 | 1 | 16.29 |
| 06/17/2026 20:00 | 100 | 16.29 |
| 06/17/2026 20:00 | 145 | 16.29 |
| 06/17/2026 20:00 | 1 | 16.29 |
| 06/17/2026 20:00 | 74 | 16.29 |
| 06/17/2026 20:00 | 100 | 16.29 |
| 06/17/2026 20:00 | 100 | 16.29 |
| 06/17/2026 20:00 | 102 | 16.29 |
| 06/17/2026 20:00 | 94 | 16.28 |
| 06/17/2026 20:00 | 367 | 16.28 |
| 06/17/2026 20:00 | 46 | 16.28 |
| 06/17/2026 20:00 | 293 | 16.28 |
| 06/17/2026 20:00 | 18 | 16.28 |
| 06/17/2026 20:00 | 28 | 16.28 |
| 06/17/2026 20:00 | 72 | 16.28 |
| 06/17/2026 20:00 | 100 | 16.28 |
| 06/17/2026 20:00 | 18 | 16.28 |
| 06/17/2026 20:00 | 10 | 16.29 |
| 06/17/2026 20:00 | 10 | 16.30 |
| 06/17/2026 20:00 | 10 | 16.30 |
| 06/17/2026 20:00 | 10 | 16.30 |
| 06/17/2026 20:00 | 10 | 16.30 |
| 06/17/2026 20:00 | 20 | 16.31 |
| 06/17/2026 20:00 | 1 | 16.31 |
| 06/17/2026 20:00 | 18 | 16.31 |
| 06/17/2026 20:00 | 10 | 16.31 |
| 06/17/2026 20:00 | 10 | 16.31 |
| 06/17/2026 20:00 | 200 | 16.32 |
| 06/17/2026 20:00 | 19 | 16.32 |
| 06/17/2026 20:00 | 93 | 16.32 |
| 06/17/2026 20:00 | 1 | 16.32 |
| 06/17/2026 20:00 | 41 | 16.32 |
| 06/17/2026 20:00 | 20 | 16.32 |
| 06/17/2026 20:00 | 92 | 16.32 |
| 06/17/2026 20:00 | 68 | 16.33 |
| 06/17/2026 20:00 | 15 | 16.33 |
| 06/17/2026 20:00 | 100 | 16.33 |
| 06/17/2026 20:00 | 85 | 16.33 |
| 06/17/2026 20:00 | 4 | 16.33 |
| 06/17/2026 20:00 | 1 | 16.33 |
| 06/17/2026 20:00 | 11 | 16.33 |
| 06/17/2026 20:00 | 4 | 16.33 |
| 06/17/2026 20:00 | 4 | 16.33 |
| 06/17/2026 20:00 | 60 | 16.33 |
| 06/17/2026 20:00 | 4 | 16.33 |
| 06/17/2026 20:00 | 17 | 16.33 |
| 06/17/2026 20:00 | 19 | 16.33 |
| 06/17/2026 20:00 | 50 | 16.33 |
| 06/17/2026 20:00 | 71 | 16.33 |
| 06/17/2026 20:00 | 100 | 16.33 |
| 06/17/2026 20:00 | 100 | 16.33 |
| 06/17/2026 20:00 | 100 | 16.33 |
| 06/17/2026 20:00 | 53 | 16.33 |
| 06/17/2026 20:00 | 47 | 16.33 |
| 06/17/2026 19:59 | 4 | 16.32 |
| 06/17/2026 19:54 | 8 | 16.32 |
| 06/17/2026 19:54 | 5 | 16.32 |
| 06/17/2026 19:53 | 20 | 16.32 |
| 06/17/2026 19:53 | 74 | 16.32 |
| 06/17/2026 19:53 | 20 | 16.32 |
| 06/17/2026 19:53 | 40 | 16.32 |
| 06/17/2026 19:53 | 10 | 16.32 |
| 06/17/2026 19:52 | 3 | 16.32 |
| 06/17/2026 19:50 | 9 | 16.32 |
| 06/17/2026 19:50 | 10 | 16.32 |
| 06/17/2026 19:50 | 1 | 16.32 |
| 06/17/2026 19:49 | 1 | 16.32 |
| 06/17/2026 19:49 | 8 | 16.32 |
| 06/17/2026 19:49 | 20 | 16.32 |
| 06/17/2026 19:49 | 2 | 16.315 |
| 06/17/2026 19:47 | 26 | 16.32 |
| 06/17/2026 19:47 | 20 | 16.32 |
| 06/17/2026 19:47 | 100 | 16.32 |
| 06/17/2026 19:47 | 12 | 16.32 |
| 06/17/2026 19:47 | 20 | 16.32 |
| 06/17/2026 19:47 | 30 | 16.32 |
| 06/17/2026 19:47 | 50 | 16.32 |
| 06/17/2026 19:47 | 18 | 16.32 |
| 06/17/2026 19:44 | 9 | 16.33 |
| 06/17/2026 19:44 | 14 | 16.33 |
| 06/17/2026 19:43 | 2 | 16.33 |
| 06/17/2026 19:43 | 11 | 16.33 |
| 06/17/2026 19:43 | 13 | 16.33 |
| 06/17/2026 19:43 | 12 | 16.33 |
| 06/17/2026 19:42 | 12 | 16.33 |
| 06/17/2026 19:40 | 36 | 16.33 |
| 06/17/2026 19:40 | 50 | 16.33 |
| 06/17/2026 19:39 | 22 | 16.34 |
| 06/17/2026 19:39 | 1 | 16.34 |
| 06/17/2026 19:39 | 100 | 16.34 |
| 06/17/2026 19:39 | 10 | 16.34 |
| 06/17/2026 19:39 | 1 | 16.34 |
| 06/17/2026 19:39 | 37 | 16.34 |
| 06/17/2026 19:39 | 12 | 16.34 |
| 06/17/2026 19:39 | 12 | 16.34 |
| 06/17/2026 19:39 | 37 | 16.35 |
| 06/17/2026 19:39 | 35 | 16.35 |
| 06/17/2026 19:39 | 16 | 16.35 |
| 06/17/2026 19:39 | 68 | 16.34 |
| 06/17/2026 19:39 | 12 | 16.34 |
| 06/17/2026 19:39 | 100 | 16.34 |
| 06/17/2026 19:39 | 33 | 16.34 |
| 06/17/2026 19:39 | 100 | 16.34 |
| 06/17/2026 19:39 | 50 | 16.34 |
| 06/17/2026 19:39 | 50 | 16.34 |
| 06/17/2026 19:39 | 35 | 16.34 |
| 06/17/2026 19:39 | 12 | 16.34 |
| 06/17/2026 19:38 | 59 | 16.345 |
| 06/17/2026 19:38 | 100 | 16.34 |
| 06/17/2026 19:38 | 100 | 16.34 |
| 06/17/2026 19:38 | 92 | 16.34 |
| 06/17/2026 19:38 | 100 | 16.34 |
| 06/17/2026 19:38 | 12 | 16.34 |
| 06/17/2026 19:38 | 6 | 16.33 |
| 06/17/2026 19:38 | 8 | 16.33 |
| 06/17/2026 19:38 | 3 | 16.33 |
| 06/17/2026 19:38 | 52 | 16.33 |
| 06/17/2026 19:38 | 14 | 16.33 |
| 06/17/2026 19:38 | 5 | 16.32 |
| 06/17/2026 19:38 | 59 | 16.32 |
| 06/17/2026 19:38 | 100 | 16.32 |
| 06/17/2026 19:37 | 6 | 16.31 |
| 06/17/2026 19:37 | 1 | 16.31 |
| 06/17/2026 19:37 | 2 | 16.31 |
| 06/17/2026 19:37 | 14 | 16.31 |
| 06/17/2026 19:37 | 3 | 16.31 |
| 06/17/2026 19:37 | 11 | 16.31 |
| 06/17/2026 19:37 | 2 | 16.31 |
| 06/17/2026 19:37 | 1 | 16.31 |
| 06/17/2026 19:37 | 15 | 16.31 |
| 06/17/2026 19:37 | 2 | 16.31 |
| 06/17/2026 19:36 | 11 | 16.31 |
| 06/17/2026 19:35 | 3 | 16.31 |
| 06/17/2026 19:35 | 2 | 16.31 |
| 06/17/2026 19:35 | 8 | 16.31 |
| 06/17/2026 19:35 | 5 | 16.31 |
| 06/17/2026 19:35 | 29 | 16.31 |
| 06/17/2026 19:34 | 2 | 16.31 |
| 06/17/2026 19:34 | 4 | 16.31 |
| 06/17/2026 19:33 | 2 | 16.31 |
| 06/17/2026 19:32 | 2 | 16.31 |
| 06/17/2026 19:32 | 16 | 16.31 |
| 06/17/2026 19:32 | 100 | 16.31 |
| 06/17/2026 19:32 | 100 | 16.31 |
| 06/17/2026 19:32 | 100 | 16.31 |
| 06/17/2026 19:31 | 37 | 16.31 |
| 06/17/2026 19:31 | 1 | 16.31 |
| 06/17/2026 19:31 | 100 | 16.31 |
| 06/17/2026 19:31 | 100 | 16.31 |
| 06/17/2026 19:31 | 14 | 16.31 |
| 06/17/2026 19:31 | 100 | 16.31 |
| 06/17/2026 19:31 | 13 | 16.30 |
| 06/17/2026 19:31 | 1 | 16.30 |
| 06/17/2026 19:31 | 2 | 16.30 |
| 06/17/2026 19:31 | 100 | 16.30 |
| 06/17/2026 19:31 | 37 | 16.31 |
| 06/17/2026 19:31 | 100 | 16.31 |
| 06/17/2026 19:31 | 3 | 16.31 |
| 06/17/2026 19:31 | 7 | 16.31 |
| 06/17/2026 19:31 | 10 | 16.31 |
| 06/17/2026 19:31 | 10 | 16.31 |
| 06/17/2026 19:31 | 50 | 16.31 |
| 06/17/2026 19:31 | 2 | 16.31 |
| 06/17/2026 19:31 | 37 | 16.32 |
| 06/17/2026 19:31 | 82 | 16.32 |
| 06/17/2026 19:31 | 18 | 16.32 |
| 06/17/2026 19:31 | 26 | 16.32 |
| 06/17/2026 19:31 | 100 | 16.31 |
| 06/17/2026 19:31 | 4 | 16.32 |
| 06/17/2026 19:31 | 12 | 16.32 |
| 06/17/2026 19:31 | 19 | 16.32 |
| 06/17/2026 19:31 | 100 | 16.32 |
| 06/17/2026 19:31 | 50 | 16.32 |
| 06/17/2026 19:31 | 18 | 16.32 |
| 06/17/2026 19:31 | 13 | 16.33 |
| 06/17/2026 19:31 | 19 | 16.33 |
| 06/17/2026 19:31 | 1 | 16.33 |
| 06/17/2026 19:31 | 2 | 16.33 |
| 06/17/2026 19:31 | 8 | 16.33 |
| 06/17/2026 19:31 | 12 | 16.33 |
| 06/17/2026 19:31 | 5 | 16.33 |
| 06/17/2026 19:30 | 25 | 16.335 |
| 06/17/2026 19:30 | 1 | 16.335 |
| 06/17/2026 19:30 | 1 | 16.335 |
| 06/17/2026 19:30 | 12 | 16.34 |
| 06/17/2026 19:30 | 1 | 16.34 |
| 06/17/2026 19:30 | 1 | 16.34 |
| 06/17/2026 19:30 | 35 | 16.34 |
| 06/17/2026 19:30 | 65 | 16.34 |
| 06/17/2026 19:30 | 35 | 16.34 |
| 06/17/2026 19:29 | 8 | 16.34 |
| 06/17/2026 19:28 | 43 | 16.34 |
| 06/17/2026 19:28 | 75 | 16.34 |
| 06/17/2026 19:28 | 25 | 16.34 |
| 06/17/2026 19:28 | 140 | 16.34 |
| 06/17/2026 19:28 | 1 | 16.34 |
| 06/17/2026 19:28 | 11 | 16.34 |
| 06/17/2026 19:28 | 20 | 16.34 |
| 06/17/2026 19:28 | 12 | 16.34 |
| 06/17/2026 19:28 | 50 | 16.34 |
| 06/17/2026 19:28 | 44 | 16.34 |
| 06/17/2026 19:28 | 50 | 16.34 |
| 06/17/2026 19:28 | 12 | 16.34 |
| 06/17/2026 19:26 | 15 | 16.35 |
| 06/17/2026 19:26 | 100 | 16.35 |
| 06/17/2026 19:26 | 100 | 16.35 |
| 06/17/2026 19:26 | 16 | 16.35 |
| 06/17/2026 19:23 | 12 | 16.34 |
| 06/17/2026 19:21 | 100 | 16.34 |
| 06/17/2026 19:21 | 22 | 16.34 |
| 06/17/2026 19:21 | 12 | 16.34 |
| 06/17/2026 19:21 | 30 | 16.34 |
| 06/17/2026 19:21 | 10 | 16.34 |
| 06/17/2026 19:21 | 2 | 16.34 |
| 06/17/2026 19:21 | 30 | 16.34 |
| 06/17/2026 19:21 | 10 | 16.34 |
| 06/17/2026 19:21 | 10 | 16.34 |
| 06/17/2026 19:21 | 10 | 16.34 |
| 06/17/2026 19:21 | 50 | 16.35 |
| 06/17/2026 19:21 | 23 | 16.35 |
| 06/17/2026 19:21 | 1 | 16.35 |
| 06/17/2026 19:21 | 16 | 16.35 |
| 06/17/2026 19:20 | 7 | 16.36 |
| 06/17/2026 19:20 | 3 | 16.36 |
| 06/17/2026 19:20 | 12 | 16.36 |
| 06/17/2026 19:19 | 3 | 16.365 |
| 06/17/2026 19:19 | 2 | 16.37 |
| 06/17/2026 19:19 | 2 | 16.37 |
| 06/17/2026 19:19 | 2 | 16.37 |
| 06/17/2026 19:19 | 2 | 16.37 |
| 06/17/2026 19:18 | 1 | 16.365 |
| 06/17/2026 19:18 | 1 | 16.365 |
| 06/17/2026 19:18 | 81 | 16.365 |
| 06/17/2026 19:18 | 15 | 16.365 |
| 06/17/2026 19:18 | 3 | 16.37 |
| 06/17/2026 19:18 | 50 | 16.37 |
| 06/17/2026 19:18 | 100 | 16.37 |
| 06/17/2026 19:18 | 16 | 16.37 |
| 06/17/2026 19:18 | 21 | 16.38 |
| 06/17/2026 19:18 | 1 | 16.38 |
| 06/17/2026 19:18 | 10 | 16.38 |
| 06/17/2026 19:18 | 100 | 16.38 |
| 06/17/2026 19:18 | 18 | 16.38 |
| 06/17/2026 19:18 | 8 | 16.38 |
| 06/17/2026 19:18 | 8 | 16.38 |
| 06/17/2026 19:18 | 2 | 16.39 |
| 06/17/2026 19:18 | 14 | 16.39 |
| 06/17/2026 19:18 | 1 | 16.39 |
| 06/17/2026 19:18 | 1 | 16.39 |
| 06/17/2026 19:17 | 14 | 16.40 |
| 06/17/2026 19:17 | 18 | 16.40 |
| 06/17/2026 19:17 | 1 | 16.40 |
| 06/17/2026 19:17 | 23 | 16.40 |
| 06/17/2026 19:17 | 50 | 16.40 |
| 06/17/2026 19:17 | 40 | 16.40 |
| 06/17/2026 19:17 | 14 | 16.40 |
| 06/17/2026 19:17 | 18 | 16.41 |
| 06/17/2026 19:17 | 22 | 16.41 |
| 06/17/2026 19:17 | 18 | 16.41 |
| 06/17/2026 19:16 | 22 | 16.41 |
| 06/17/2026 19:16 | 1 | 16.41 |
| 06/17/2026 19:15 | 10 | 16.41 |
| 06/17/2026 19:15 | 8 | 16.41 |
| 06/17/2026 19:15 | 100 | 16.41 |
| 06/17/2026 19:15 | 1 | 16.41 |
| 06/17/2026 19:15 | 200 | 16.41 |
| 06/17/2026 19:15 | 100 | 16.41 |
| 06/17/2026 19:15 | 50 | 16.41 |
| 06/17/2026 19:15 | 10 | 16.41 |
| 06/17/2026 19:15 | 100 | 16.41 |
| 06/17/2026 19:15 | 20 | 16.41 |
| 06/17/2026 19:15 | 7 | 16.40 |
| 06/17/2026 19:15 | 7 | 16.40 |
| 06/17/2026 19:14 | 9 | 16.40 |
| 06/17/2026 19:14 | 5 | 16.40 |
| 06/17/2026 19:14 | 1 | 16.40 |
| 06/17/2026 19:13 | 100 | 16.40 |
| 06/17/2026 19:13 | 16 | 16.40 |
| 06/17/2026 19:13 | 1 | 16.40 |
| 06/17/2026 19:13 | 10 | 16.40 |
| 06/17/2026 19:13 | 50 | 16.40 |
| 06/17/2026 19:13 | 100 | 16.40 |
| 06/17/2026 19:13 | 10 | 16.40 |
| 06/17/2026 19:13 | 21 | 16.41 |
| 06/17/2026 19:13 | 1 | 16.41 |
| 06/17/2026 19:13 | 10 | 16.41 |
| 06/17/2026 19:13 | 10 | 16.41 |
| 06/17/2026 19:13 | 1 | 16.41 |
| 06/17/2026 19:13 | 12 | 16.41 |
| 06/17/2026 19:13 | 12 | 16.41 |
| 06/17/2026 19:13 | 45 | 16.42 |
| 06/17/2026 19:13 | 18 | 16.42 |
| 06/17/2026 19:13 | 10 | 16.42 |
| 06/17/2026 19:13 | 14 | 16.43 |
| 06/17/2026 19:12 | 11 | 16.43 |
| 06/17/2026 19:10 | 96 | 16.43 |
| 06/17/2026 19:09 | 100 | 16.43 |
| 06/17/2026 19:08 | 8 | 16.42 |
| 06/17/2026 19:08 | 25 | 16.42 |
| 06/17/2026 19:08 | 25 | 16.42 |
| 06/17/2026 19:08 | 25 | 16.42 |
| 06/17/2026 19:08 | 25 | 16.42 |
| 06/17/2026 19:08 | 25 | 16.42 |
| 06/17/2026 19:08 | 10 | 16.42 |
| 06/17/2026 19:08 | 25 | 16.42 |
| 06/17/2026 19:08 | 10 | 16.42 |
| 06/17/2026 19:08 | 25 | 16.42 |
| 06/17/2026 19:08 | 25 | 16.42 |
| 06/17/2026 19:08 | 25 | 16.42 |
| 06/17/2026 19:08 | 10 | 16.42 |
| 06/17/2026 19:08 | 25 | 16.42 |
| 06/17/2026 19:08 | 10 | 16.42 |
| 06/17/2026 19:08 | 3 | 16.42 |
| 06/17/2026 19:08 | 10 | 16.42 |
| 06/17/2026 19:08 | 6 | 16.42 |
| 06/17/2026 19:08 | 10 | 16.42 |
| 06/17/2026 19:08 | 50 | 16.43 |
| 06/17/2026 19:08 | 1 | 16.43 |
| 06/17/2026 19:08 | 100 | 16.43 |
| 06/17/2026 19:08 | 3 | 16.43 |
| 06/17/2026 19:08 | 100 | 16.43 |
| 06/17/2026 19:08 | 1 | 16.43 |
| 06/17/2026 19:08 | 1 | 16.43 |
| 06/17/2026 19:08 | 282 | 16.44 |
| 06/17/2026 19:08 | 100 | 16.44 |
| 06/17/2026 19:08 | 18 | 16.44 |
| 06/17/2026 19:08 | 18 | 16.44 |
| 06/17/2026 19:08 | 1 | 16.44 |
| 06/17/2026 19:08 | 22 | 16.44 |
| 06/17/2026 19:08 | 10 | 16.44 |
| 06/17/2026 19:08 | 10 | 16.44 |
| 06/17/2026 19:08 | 10 | 16.44 |
| 06/17/2026 19:08 | 10 | 16.44 |
| 06/17/2026 19:08 | 2 | 16.44 |
| 06/17/2026 19:08 | 1 | 16.44 |
| 06/17/2026 19:08 | 16 | 16.44 |
| 06/17/2026 19:08 | 34 | 16.44 |
| 06/17/2026 19:08 | 18 | 16.44 |
| 06/17/2026 19:07 | 24 | 16.45 |
| 06/17/2026 19:07 | 41 | 16.45 |
| 06/17/2026 19:07 | 100 | 16.45 |
| 06/17/2026 19:07 | 16 | 16.45 |
| 06/17/2026 19:06 | 8 | 16.455 |
| 06/17/2026 19:06 | 52 | 16.46 |
| 06/17/2026 19:06 | 42 | 16.46 |
| 06/17/2026 19:06 | 1 | 16.46 |
| 06/17/2026 19:06 | 57 | 16.46 |
| 06/17/2026 19:05 | 56 | 16.47 |
| 06/17/2026 19:05 | 44 | 16.47 |
| 06/17/2026 19:05 | 1 | 16.465 |
| 06/17/2026 19:05 | 5 | 16.465 |
| 06/17/2026 19:05 | 57 | 16.46 |
| 06/17/2026 19:05 | 42 | 16.46 |
| 06/17/2026 19:05 | 58 | 16.46 |
| 06/17/2026 19:05 | 100 | 16.46 |
| 06/17/2026 19:05 | 100 | 16.46 |
| 06/17/2026 19:05 | 18 | 16.46 |
| 06/17/2026 19:05 | 100 | 16.45 |
| 06/17/2026 19:05 | 16 | 16.45 |
| 06/17/2026 19:05 | 58 | 16.45 |
| 06/17/2026 19:05 | 51 | 16.45 |
| 06/17/2026 19:05 | 1 | 16.45 |
| 06/17/2026 19:05 | 36 | 16.45 |
| 06/17/2026 19:05 | 12 | 16.45 |
| 06/17/2026 19:04 | 1 | 16.46 |
| 06/17/2026 19:04 | 1 | 16.46 |
| 06/17/2026 19:04 | 61 | 16.46 |
| 06/17/2026 19:04 | 1 | 16.46 |
| 06/17/2026 19:03 | 5 | 16.47 |
| 06/17/2026 19:02 | 1 | 16.47 |
| 06/17/2026 19:02 | 1 | 16.465 |
| 06/17/2026 19:02 | 3 | 16.465 |
| 06/17/2026 19:01 | 3 | 16.465 |
| 06/17/2026 19:00 | 1 | 16.47 |
| 06/17/2026 19:00 | 1 | 16.47 |
| 06/17/2026 19:00 | 4 | 16.47 |
| 06/17/2026 18:59 | 5 | 16.465 |
| 06/17/2026 18:59 | 3 | 16.47 |
| 06/17/2026 18:59 | 10 | 16.47 |
| 06/17/2026 18:58 | 2 | 16.46 |
| 06/17/2026 18:58 | 10 | 16.46 |
| 06/17/2026 18:58 | 2 | 16.46 |
| 06/17/2026 18:58 | 96 | 16.46 |
| 06/17/2026 18:58 | 100 | 16.46 |
| 06/17/2026 18:58 | 100 | 16.46 |
| 06/17/2026 18:58 | 50 | 16.46 |
| 06/17/2026 18:58 | 100 | 16.46 |
| 06/17/2026 18:58 | 17 | 16.46 |
| 06/17/2026 18:57 | 1 | 16.46 |
| 06/17/2026 18:56 | 86 | 16.45 |
| 06/17/2026 18:56 | 100 | 16.455 |
| 06/17/2026 18:56 | 3 | 16.45 |
| 06/17/2026 18:56 | 1 | 16.46 |
| 06/17/2026 18:56 | 18 | 16.46 |
| 06/17/2026 18:56 | 16 | 16.47 |
| 06/17/2026 18:56 | 49 | 16.47 |
| 06/17/2026 18:56 | 2 | 16.47 |
| 06/17/2026 18:56 | 15 | 16.47 |
| 06/17/2026 18:56 | 16 | 16.47 |
| 06/17/2026 18:55 | 140 | 16.46 |
| 06/17/2026 18:55 | 51 | 16.46 |
| 06/17/2026 18:55 | 49 | 16.46 |
| 06/17/2026 18:55 | 18 | 16.46 |
| 06/17/2026 18:55 | 9 | 16.46 |
| 06/17/2026 18:55 | 11 | 16.46 |
| 06/17/2026 18:55 | 9 | 16.46 |
| 06/17/2026 18:55 | 10 | 16.46 |
| 06/17/2026 18:55 | 20 | 16.46 |
| 06/17/2026 18:55 | 22 | 16.46 |
| 06/17/2026 18:55 | 1 | 16.46 |
| 06/17/2026 18:54 | 40 | 16.47 |
| 06/17/2026 18:54 | 4 | 16.47 |
| 06/17/2026 18:54 | 12 | 16.47 |
| 06/17/2026 18:54 | 100 | 16.47 |
| 06/17/2026 18:54 | 5 | 16.47 |
| 06/17/2026 18:54 | 20 | 16.47 |
| 06/17/2026 18:54 | 1 | 16.48 |
| 06/17/2026 18:54 | 81 | 16.48 |
| 06/17/2026 18:54 | 103 | 16.48 |
| 06/17/2026 18:54 | 24 | 16.48 |
| 06/17/2026 18:52 | 86 | 16.49 |
| 06/17/2026 18:51 | 3 | 16.48 |
| 06/17/2026 18:51 | 6 | 16.47 |
| 06/17/2026 18:51 | 15 | 16.47 |
| 06/17/2026 18:51 | 200 | 16.47 |
| 06/17/2026 18:51 | 200 | 16.47 |
| 06/17/2026 18:49 | 33 | 16.46 |
| 06/17/2026 18:49 | 50 | 16.46 |
| 06/17/2026 18:49 | 2 | 16.46 |
| 06/17/2026 18:49 | 32 | 16.46 |
| 06/17/2026 18:49 | 66 | 16.46 |
| 06/17/2026 18:49 | 2 | 16.46 |
| 06/17/2026 18:49 | 100 | 16.46 |
| 06/17/2026 18:49 | 100 | 16.46 |
| 06/17/2026 18:49 | 100 | 16.46 |
| 06/17/2026 18:49 | 19 | 16.46 |
| 06/17/2026 18:49 | 3 | 16.46 |
| 06/17/2026 18:49 | 53 | 16.46 |
| 06/17/2026 18:49 | 1 | 16.46 |
| 06/17/2026 18:49 | 5 | 16.46 |
| 06/17/2026 18:49 | 20 | 16.46 |
| 06/17/2026 18:49 | 100 | 16.46 |
| 06/17/2026 18:48 | 1 | 16.46 |
| 06/17/2026 18:47 | 12 | 16.47 |
| 06/17/2026 18:46 | 40 | 16.47 |
| 06/17/2026 18:46 | 100 | 16.47 |
| 06/17/2026 18:46 | 9 | 16.47 |
| 06/17/2026 18:46 | 11 | 16.47 |
| 06/17/2026 18:45 | 100 | 16.47 |
| 06/17/2026 18:44 | 20 | 16.47 |
| 06/17/2026 18:44 | 100 | 16.47 |
| 06/17/2026 18:44 | 100 | 16.47 |
| 06/17/2026 18:44 | 16 | 16.47 |
| 06/17/2026 18:44 | 13 | 16.46 |
| 06/17/2026 18:44 | 40 | 16.46 |
| 06/17/2026 18:44 | 47 | 16.46 |
| 06/17/2026 18:44 | 40 | 16.46 |
| 06/17/2026 18:44 | 70 | 16.46 |
| 06/17/2026 18:44 | 30 | 16.46 |
| 06/17/2026 18:44 | 40 | 16.46 |
| 06/17/2026 18:44 | 25 | 16.46 |
| 06/17/2026 18:44 | 25 | 16.46 |
| 06/17/2026 18:44 | 9 | 16.46 |
| 06/17/2026 18:44 | 3 | 16.46 |
| 06/17/2026 18:44 | 7 | 16.46 |
| 06/17/2026 18:44 | 100 | 16.46 |
| 06/17/2026 18:44 | 100 | 16.46 |
| 06/17/2026 18:44 | 32 | 16.46 |
| 06/17/2026 18:44 | 100 | 16.46 |
| 06/17/2026 18:44 | 18 | 16.46 |
| 06/17/2026 18:44 | 100 | 16.45 |
| 06/17/2026 18:44 | 100 | 16.45 |
| 06/17/2026 18:44 | 80 | 16.45 |
| 06/17/2026 18:44 | 100 | 16.45 |
| 06/17/2026 18:44 | 7 | 16.45 |
| 06/17/2026 18:44 | 100 | 16.45 |
| 06/17/2026 18:44 | 7 | 16.45 |
| 06/17/2026 18:44 | 100 | 16.45 |
| 06/17/2026 18:44 | 32 | 16.45 |
| 06/17/2026 18:44 | 100 | 16.45 |
| 06/17/2026 18:44 | 100 | 16.45 |
| 06/17/2026 18:44 | 16 | 16.45 |
| 06/17/2026 18:44 | 5 | 16.44 |
| 06/17/2026 18:44 | 33 | 16.44 |
| 06/17/2026 18:44 | 2 | 16.44 |
| 06/17/2026 18:44 | 4 | 16.44 |
| 06/17/2026 18:43 | 16 | 16.44 |
| 06/17/2026 18:43 | 1 | 16.44 |
| 06/17/2026 18:43 | 9 | 16.44 |
| 06/17/2026 18:43 | 11 | 16.44 |
| 06/17/2026 18:42 | 80 | 16.44 |
| 06/17/2026 18:42 | 20 | 16.44 |
| 06/17/2026 18:42 | 100 | 16.445 |
| 06/17/2026 18:42 | 88 | 16.445 |
| 06/17/2026 18:42 | 100 | 16.45 |
| 06/17/2026 18:42 | 100 | 16.45 |
| 06/17/2026 18:42 | 50 | 16.45 |
| 06/17/2026 18:42 | 100 | 16.45 |
| 06/17/2026 18:42 | 10 | 16.45 |
| 06/17/2026 18:42 | 100 | 16.45 |
| 06/17/2026 18:42 | 10 | 16.45 |
| 06/17/2026 18:42 | 28 | 16.46 |
| 06/17/2026 18:42 | 100 | 16.46 |
| 06/17/2026 18:42 | 21 | 16.46 |
| 06/17/2026 18:42 | 2 | 16.46 |
| 06/17/2026 18:42 | 100 | 16.46 |
| 06/17/2026 18:42 | 100 | 16.46 |
| 06/17/2026 18:42 | 25 | 16.46 |
| 06/17/2026 18:42 | 25 | 16.46 |
| 06/17/2026 18:42 | 25 | 16.46 |
| 06/17/2026 18:42 | 100 | 16.46 |
| 06/17/2026 18:42 | 24 | 16.46 |
| 06/17/2026 18:42 | 100 | 16.46 |
| 06/17/2026 18:42 | 13 | 16.46 |
| 06/17/2026 18:42 | 100 | 16.46 |
| 06/17/2026 18:42 | 100 | 16.46 |
| 06/17/2026 18:42 | 25 | 16.46 |
| 06/17/2026 18:42 | 25 | 16.46 |
| 06/17/2026 18:42 | 100 | 16.46 |
| 06/17/2026 18:42 | 25 | 16.46 |
| 06/17/2026 18:42 | 18 | 16.46 |
| 06/17/2026 18:42 | 87 | 16.46 |
| 06/17/2026 18:42 | 50 | 16.46 |
| 06/17/2026 18:42 | 100 | 16.46 |
| 06/17/2026 18:42 | 100 | 16.46 |
| 06/17/2026 18:42 | 87 | 16.46 |
| 06/17/2026 18:42 | 50 | 16.46 |
| 06/17/2026 18:42 | 100 | 16.46 |
| 06/17/2026 18:42 | 100 | 16.46 |
| 06/17/2026 18:42 | 100 | 16.46 |
| 06/17/2026 18:42 | 50 | 16.46 |
| 06/17/2026 18:42 | 25 | 16.46 |
| 06/17/2026 18:42 | 25 | 16.46 |
| 06/17/2026 18:42 | 20 | 16.46 |
| 06/17/2026 18:42 | 87 | 16.46 |
| 06/17/2026 18:42 | 50 | 16.46 |
| 06/17/2026 18:42 | 100 | 16.46 |
| 06/17/2026 18:42 | 100 | 16.46 |
| 06/17/2026 18:42 | 87 | 16.46 |
| 06/17/2026 18:42 | 50 | 16.46 |
| 06/17/2026 18:42 | 100 | 16.46 |
| 06/17/2026 18:42 | 100 | 16.46 |
| 06/17/2026 18:42 | 100 | 16.46 |
| 06/17/2026 18:42 | 10 | 16.46 |
| 06/17/2026 18:42 | 10 | 16.46 |
| 06/17/2026 18:42 | 25 | 16.46 |
| 06/17/2026 18:42 | 25 | 16.46 |
| 06/17/2026 18:42 | 25 | 16.46 |
| 06/17/2026 18:42 | 25 | 16.46 |
| 06/17/2026 18:42 | 25 | 16.46 |
| 06/17/2026 18:42 | 25 | 16.46 |
| 06/17/2026 18:42 | 25 | 16.46 |
| 06/17/2026 18:42 | 25 | 16.46 |
| 06/17/2026 18:42 | 50 | 16.46 |
| 06/17/2026 18:42 | 50 | 16.46 |
| 06/17/2026 18:42 | 50 | 16.46 |
| 06/17/2026 18:42 | 100 | 16.46 |
| 06/17/2026 18:42 | 100 | 16.46 |
| 06/17/2026 18:42 | 2 | 16.46 |
| 06/17/2026 18:42 | 50 | 16.46 |
| 06/17/2026 18:42 | 100 | 16.46 |
| 06/17/2026 18:42 | 50 | 16.46 |
| 06/17/2026 18:42 | 100 | 16.46 |
| 06/17/2026 18:42 | 100 | 16.46 |
| 06/17/2026 18:42 | 50 | 16.46 |
| 06/17/2026 18:42 | 50 | 16.46 |
| 06/17/2026 18:42 | 62 | 16.46 |
| 06/17/2026 18:42 | 1 | 16.46 |
| 06/17/2026 18:42 | 37 | 16.46 |
| 06/17/2026 18:42 | 63 | 16.46 |
| 06/17/2026 18:42 | 137 | 16.46 |
| 06/17/2026 18:42 | 100 | 16.46 |
| 06/17/2026 18:42 | 18 | 16.46 |
| 06/17/2026 18:42 | 100 | 16.46 |
| 06/17/2026 18:42 | 100 | 16.46 |
| 06/17/2026 18:42 | 100 | 16.46 |
| 06/17/2026 18:42 | 100 | 16.46 |
| 06/17/2026 18:42 | 100 | 16.46 |
| 06/17/2026 18:42 | 100 | 16.46 |
| 06/17/2026 18:42 | 100 | 16.46 |
| 06/17/2026 18:42 | 100 | 16.46 |
| 06/17/2026 18:42 | 100 | 16.46 |
| 06/17/2026 18:42 | 18 | 16.46 |
| 06/17/2026 18:42 | 100 | 16.46 |
| 06/17/2026 18:41 | 100 | 16.46 |
| 06/17/2026 18:41 | 18 | 16.46 |
| 06/17/2026 18:41 | 10 | 16.46 |
| 06/17/2026 18:41 | 10 | 16.46 |
| 06/17/2026 18:41 | 25 | 16.46 |
| 06/17/2026 18:41 | 25 | 16.46 |
| 06/17/2026 18:41 | 163 | 16.46 |
| 06/17/2026 18:41 | 212 | 16.46 |
| 06/17/2026 18:41 | 60 | 16.46 |
| 06/17/2026 18:41 | 140 | 16.46 |
| 06/17/2026 18:41 | 33 | 16.46 |
| 06/17/2026 18:41 | 700 | 16.46 |
| 06/17/2026 18:41 | 127 | 16.46 |
| 06/17/2026 18:41 | 140 | 16.46 |
| 06/17/2026 18:41 | 1600 | 16.46 |
| 06/17/2026 18:41 | 100 | 16.46 |
| 06/17/2026 18:41 | 18 | 16.46 |
| 06/17/2026 18:41 | 18 | 16.46 |
| 06/17/2026 18:41 | 56 | 16.46 |
| 06/17/2026 18:41 | 100 | 16.465 |
| 06/17/2026 18:41 | 1 | 16.46 |
| 06/17/2026 18:41 | 1 | 16.46 |
| 06/17/2026 18:41 | 1 | 16.46 |
| 06/17/2026 18:40 | 2 | 16.46 |
| 06/17/2026 18:40 | 61 | 16.46 |
| 06/17/2026 18:40 | 100 | 16.46 |
| 06/17/2026 18:40 | 171 | 16.46 |
| 06/17/2026 18:40 | 100 | 16.46 |
| 06/17/2026 18:40 | 60 | 16.46 |
| 06/17/2026 18:40 | 60 | 16.46 |
| 06/17/2026 18:40 | 22 | 16.46 |
| 06/17/2026 18:40 | 1 | 16.46 |
| 06/17/2026 18:40 | 20 | 16.46 |
| 06/17/2026 18:40 | 1 | 16.46 |
| 06/17/2026 18:40 | 1 | 16.46 |
| 06/17/2026 18:40 | 1 | 16.46 |
| 06/17/2026 18:40 | 50 | 16.46 |
| 06/17/2026 18:39 | 10 | 16.465 |
| 06/17/2026 18:39 | 1 | 16.47 |
| 06/17/2026 18:39 | 20 | 16.47 |
| 06/17/2026 18:39 | 9 | 16.47 |
| 06/17/2026 18:39 | 2 | 16.47 |
| 06/17/2026 18:39 | 24 | 16.47 |
| 06/17/2026 18:38 | 100 | 16.47 |
| 06/17/2026 18:38 | 100 | 16.47 |
| 06/17/2026 18:38 | 100 | 16.47 |
| 06/17/2026 18:38 | 200 | 16.47 |
| 06/17/2026 18:38 | 100 | 16.47 |
| 06/17/2026 18:38 | 14 | 16.47 |
| 06/17/2026 18:38 | 3 | 16.46 |
| 06/17/2026 18:37 | 2 | 16.46 |
| 06/17/2026 18:37 | 20 | 16.46 |
| 06/17/2026 18:37 | 100 | 16.465 |
| 06/17/2026 18:37 | 60 | 16.46 |
| 06/17/2026 18:37 | 100 | 16.46 |
| 06/17/2026 18:37 | 140 | 16.46 |
| 06/17/2026 18:37 | 60 | 16.46 |
| 06/17/2026 18:37 | 60 | 16.46 |
| 06/17/2026 18:37 | 100 | 16.46 |
| 06/17/2026 18:37 | 18 | 16.46 |
| 06/17/2026 18:37 | 55 | 16.46 |
| 06/17/2026 18:37 | 2 | 16.46 |
| 06/17/2026 18:37 | 2 | 16.46 |
| 06/17/2026 18:37 | 59 | 16.46 |
| 06/17/2026 18:37 | 100 | 16.46 |
| 06/17/2026 18:37 | 100 | 16.46 |
| 06/17/2026 18:37 | 18 | 16.46 |
| 06/17/2026 18:37 | 55 | 16.46 |
| 06/17/2026 18:36 | 100 | 16.46 |
| 06/17/2026 18:36 | 55 | 16.46 |
| 06/17/2026 18:36 | 62 | 16.46 |
| 06/17/2026 18:36 | 100 | 16.46 |
| 06/17/2026 18:36 | 6 | 16.46 |
| 06/17/2026 18:36 | 56 | 16.46 |
| 06/17/2026 18:36 | 6 | 16.46 |
| 06/17/2026 18:36 | 100 | 16.46 |
| 06/17/2026 18:36 | 55 | 16.46 |
| 06/17/2026 18:36 | 100 | 16.46 |
| 06/17/2026 18:36 | 55 | 16.46 |
| 06/17/2026 18:36 | 100 | 16.46 |
| 06/17/2026 18:36 | 100 | 16.46 |
| 06/17/2026 18:36 | 200 | 16.46 |
| 06/17/2026 18:36 | 68 | 16.46 |
| 06/17/2026 18:36 | 18 | 16.46 |
| 06/17/2026 18:36 | 100 | 16.46 |
| 06/17/2026 18:36 | 89 | 16.46 |
| 06/17/2026 18:36 | 100 | 16.46 |
| 06/17/2026 18:36 | 55 | 16.46 |
| 06/17/2026 18:36 | 68 | 16.46 |
| 06/17/2026 18:36 | 100 | 16.46 |
| 06/17/2026 18:36 | 13 | 16.46 |
| 06/17/2026 18:36 | 100 | 16.46 |
| 06/17/2026 18:36 | 55 | 16.46 |
| 06/17/2026 18:36 | 100 | 16.46 |
| 06/17/2026 18:36 | 68 | 16.46 |
| 06/17/2026 18:36 | 55 | 16.46 |
| 06/17/2026 18:36 | 100 | 16.46 |
| 06/17/2026 18:36 | 100 | 16.46 |
| 06/17/2026 18:36 | 100 | 16.46 |
| 06/17/2026 18:36 | 55 | 16.46 |
| 06/17/2026 18:36 | 100 | 16.46 |
| 06/17/2026 18:36 | 180 | 16.46 |
| 06/17/2026 18:36 | 68 | 16.46 |
| 06/17/2026 18:36 | 100 | 16.46 |
| 06/17/2026 18:36 | 32 | 16.46 |
| 06/17/2026 18:36 | 4 | 16.46 |
| 06/17/2026 18:36 | 100 | 16.46 |
| 06/17/2026 18:36 | 100 | 16.46 |
| 06/17/2026 18:36 | 55 | 16.46 |
| 06/17/2026 18:36 | 100 | 16.46 |
| 06/17/2026 18:36 | 32 | 16.46 |
| 06/17/2026 18:36 | 4 | 16.46 |
| 06/17/2026 18:36 | 32 | 16.46 |
| 06/17/2026 18:36 | 55 | 16.46 |
| 06/17/2026 18:36 | 100 | 16.46 |
| 06/17/2026 18:36 | 100 | 16.46 |
| 06/17/2026 18:36 | 100 | 16.46 |
| 06/17/2026 18:36 | 55 | 16.46 |
| 06/17/2026 18:36 | 100 | 16.46 |
| 06/17/2026 18:36 | 68 | 16.46 |
| 06/17/2026 18:36 | 55 | 16.46 |
| 06/17/2026 18:36 | 100 | 16.46 |
| 06/17/2026 18:36 | 32 | 16.46 |
| 06/17/2026 18:36 | 4 | 16.46 |
| 06/17/2026 18:36 | 55 | 16.46 |
| 06/17/2026 18:36 | 100 | 16.46 |
| 06/17/2026 18:36 | 100 | 16.46 |
| 06/17/2026 18:36 | 100 | 16.46 |
| 06/17/2026 18:36 | 32 | 16.46 |
| 06/17/2026 18:36 | 4 | 16.46 |
| 06/17/2026 18:36 | 32 | 16.46 |
| 06/17/2026 18:36 | 55 | 16.46 |
| 06/17/2026 18:36 | 100 | 16.46 |
| 06/17/2026 18:36 | 100 | 16.46 |
| 06/17/2026 18:36 | 55 | 16.46 |
| 06/17/2026 18:36 | 100 | 16.46 |
| 06/17/2026 18:36 | 100 | 16.46 |
| 06/17/2026 18:36 | 55 | 16.46 |
| 06/17/2026 18:36 | 68 | 16.46 |
| 06/17/2026 18:36 | 100 | 16.46 |
| 06/17/2026 18:36 | 36 | 16.46 |
| 06/17/2026 18:36 | 100 | 16.46 |
| 06/17/2026 18:36 | 55 | 16.46 |
| 06/17/2026 18:36 | 100 | 16.46 |
| 06/17/2026 18:36 | 68 | 16.46 |
| 06/17/2026 18:36 | 55 | 16.46 |
| 06/17/2026 18:36 | 15 | 16.46 |
| 06/17/2026 18:36 | 85 | 16.46 |
| 06/17/2026 18:36 | 15 | 16.46 |
| 06/17/2026 18:36 | 40 | 16.46 |
| 06/17/2026 18:36 | 100 | 16.46 |
| 06/17/2026 18:36 | 100 | 16.46 |
| 06/17/2026 18:36 | 68 | 16.46 |
| 06/17/2026 18:36 | 55 | 16.46 |
| 06/17/2026 18:36 | 55 | 16.46 |
| 06/17/2026 18:36 | 100 | 16.46 |
| 06/17/2026 18:36 | 100 | 16.46 |
| 06/17/2026 18:36 | 10 | 16.46 |
| 06/17/2026 18:36 | 100 | 16.46 |
| 06/17/2026 18:36 | 100 | 16.46 |
| 06/17/2026 18:36 | 68 | 16.46 |
| 06/17/2026 18:36 | 68 | 16.46 |
| 06/17/2026 18:36 | 55 | 16.46 |
| 06/17/2026 18:36 | 100 | 16.46 |
| 06/17/2026 18:36 | 100 | 16.46 |
| 06/17/2026 18:36 | 300 | 16.46 |
| 06/17/2026 18:36 | 100 | 16.46 |
| 06/17/2026 18:36 | 55 | 16.46 |
| 06/17/2026 18:36 | 55 | 16.46 |
| 06/17/2026 18:36 | 100 | 16.46 |
| 06/17/2026 18:36 | 100 | 16.46 |
| 06/17/2026 18:36 | 100 | 16.46 |
| 06/17/2026 18:36 | 55 | 16.46 |
| 06/17/2026 18:36 | 55 | 16.46 |
| 06/17/2026 18:36 | 100 | 16.46 |
| 06/17/2026 18:36 | 16 | 16.46 |
| 06/17/2026 18:36 | 55 | 16.46 |
| 06/17/2026 18:36 | 100 | 16.46 |
| 06/17/2026 18:36 | 140 | 16.46 |
| 06/17/2026 18:36 | 49 | 16.46 |
| 06/17/2026 18:36 | 1 | 16.46 |
| 06/17/2026 18:36 | 1 | 16.46 |
| 06/17/2026 18:35 | 67 | 16.47 |
| 06/17/2026 18:35 | 10 | 16.47 |
| 06/17/2026 18:35 | 3 | 16.47 |
| 06/17/2026 18:35 | 41 | 16.47 |
| 06/17/2026 18:35 | 59 | 16.47 |
| 06/17/2026 18:35 | 81 | 16.47 |
| 06/17/2026 18:35 | 100 | 16.47 |
| 06/17/2026 18:35 | 19 | 16.47 |
| 06/17/2026 18:35 | 31 | 16.47 |
| 06/17/2026 18:35 | 69 | 16.47 |
| 06/17/2026 18:35 | 100 | 16.47 |
| 06/17/2026 18:35 | 97 | 16.47 |
| 06/17/2026 18:35 | 2 | 16.47 |
| 06/17/2026 18:35 | 1 | 16.47 |
| 06/17/2026 18:35 | 1 | 16.47 |
| 06/17/2026 18:35 | 100 | 16.47 |
| 06/17/2026 18:35 | 100 | 16.47 |
| 06/17/2026 18:35 | 5 | 16.46 |
| 06/17/2026 18:35 | 67 | 16.46 |
| 06/17/2026 18:35 | 100 | 16.46 |
| 06/17/2026 18:35 | 152 | 16.46 |
| 06/17/2026 18:35 | 48 | 16.46 |
| 06/17/2026 18:35 | 5 | 16.46 |
| 06/17/2026 18:33 | 5 | 16.46 |
| 06/17/2026 18:32 | 5 | 16.46 |
| 06/17/2026 18:32 | 6 | 16.46 |
| 06/17/2026 18:32 | 10 | 16.46 |
| 06/17/2026 18:31 | 100 | 16.46 |
| 06/17/2026 18:31 | 100 | 16.46 |
| 06/17/2026 18:31 | 2 | 16.46 |
| 06/17/2026 18:31 | 46 | 16.46 |
| 06/17/2026 18:31 | 14 | 16.46 |
| 06/17/2026 18:31 | 86 | 16.46 |
| 06/17/2026 18:31 | 14 | 16.46 |
| 06/17/2026 18:29 | 1 | 16.45 |
| 06/17/2026 18:29 | 1 | 16.45 |
| 06/17/2026 18:29 | 61 | 16.45 |
| 06/17/2026 18:29 | 49 | 16.45 |
| 06/17/2026 18:29 | 1 | 16.45 |
| 06/17/2026 18:29 | 1 | 16.45 |
| 06/17/2026 18:27 | 14 | 16.46 |
| 06/17/2026 18:27 | 100 | 16.46 |
| 06/17/2026 18:27 | 56 | 16.46 |
| 06/17/2026 18:27 | 100 | 16.46 |
| 06/17/2026 18:27 | 100 | 16.46 |
| 06/17/2026 18:27 | 100 | 16.46 |
| 06/17/2026 18:27 | 14 | 16.46 |
| 06/17/2026 18:27 | 1 | 16.46 |
| 06/17/2026 18:27 | 100 | 16.46 |
| 06/17/2026 18:27 | 14 | 16.46 |
| 06/17/2026 18:27 | 24 | 16.46 |
| 06/17/2026 18:27 | 100 | 16.46 |
| 06/17/2026 18:27 | 10 | 16.46 |
| 06/17/2026 18:25 | 27 | 16.46 |
| 06/17/2026 18:25 | 34 | 16.46 |
| 06/17/2026 18:25 | 1 | 16.46 |
| 06/17/2026 18:25 | 12 | 16.46 |
| 06/17/2026 18:24 | 1 | 16.46 |
| 06/17/2026 18:24 | 50 | 16.45 |
| 06/17/2026 18:24 | 50 | 16.45 |
| 06/17/2026 18:24 | 10 | 16.45 |
| 06/17/2026 18:24 | 18 | 16.45 |
| 06/17/2026 18:24 | 1 | 16.46 |
| 06/17/2026 18:24 | 1 | 16.46 |
| 06/17/2026 18:24 | 2 | 16.46 |
| 06/17/2026 18:24 | 2 | 16.46 |
| 06/17/2026 18:24 | 16 | 16.46 |
| 06/17/2026 18:24 | 1 | 16.46 |
| 06/17/2026 18:24 | 38 | 16.46 |
| 06/17/2026 18:24 | 2 | 16.46 |
| 06/17/2026 18:24 | 2 | 16.46 |
| 06/17/2026 18:24 | 16 | 16.46 |
| 06/17/2026 18:24 | 100 | 16.46 |
| 06/17/2026 18:24 | 2 | 16.455 |
| 06/17/2026 18:23 | 2 | 16.455 |
| 06/17/2026 18:22 | 15 | 16.45 |
| 06/17/2026 18:22 | 100 | 16.45 |
| 06/17/2026 18:22 | 117 | 16.45 |
| 06/17/2026 18:22 | 10 | 16.45 |
| 06/17/2026 18:22 | 117 | 16.45 |
| 06/17/2026 18:22 | 100 | 16.45 |
| 06/17/2026 18:22 | 25 | 16.45 |
| 06/17/2026 18:22 | 140 | 16.45 |
| 06/17/2026 18:22 | 25 | 16.45 |
| 06/17/2026 18:22 | 268 | 16.45 |
| 06/17/2026 18:22 | 100 | 16.45 |
| 06/17/2026 18:22 | 1 | 16.45 |
| 06/17/2026 18:22 | 16 | 16.45 |
| 06/17/2026 18:22 | 100 | 16.45 |
| 06/17/2026 18:22 | 100 | 16.45 |
| 06/17/2026 18:22 | 10 | 16.45 |
| 06/17/2026 18:22 | 16 | 16.45 |
| 06/17/2026 18:22 | 98 | 16.45 |
| 06/17/2026 18:22 | 177 | 16.45 |
| 06/17/2026 18:22 | 3 | 16.45 |
| 06/17/2026 18:22 | 20 | 16.45 |
| 06/17/2026 18:20 | 3 | 16.46 |
| 06/17/2026 18:20 | 32 | 16.46 |
| 06/17/2026 18:20 | 18 | 16.46 |
| 06/17/2026 18:20 | 10 | 16.46 |
| 06/17/2026 18:20 | 12 | 16.46 |
| 06/17/2026 18:20 | 3 | 16.47 |
| 06/17/2026 18:20 | 10 | 16.47 |
| 06/17/2026 18:20 | 1 | 16.48 |
| 06/17/2026 18:20 | 1 | 16.48 |
| 06/17/2026 18:20 | 24 | 16.48 |
| 06/17/2026 18:20 | 100 | 16.48 |
| 06/17/2026 18:20 | 100 | 16.48 |
| 06/17/2026 18:20 | 20 | 16.48 |
| 06/17/2026 18:20 | 1 | 16.48 |
| 06/17/2026 18:20 | 60 | 16.48 |
| 06/17/2026 18:20 | 9 | 16.49 |
| 06/17/2026 18:20 | 26 | 16.49 |
| 06/17/2026 18:20 | 1 | 16.49 |
| 06/17/2026 18:20 | 1 | 16.49 |
| 06/17/2026 18:20 | 3 | 16.49 |
| 06/17/2026 18:20 | 10 | 16.50 |
| 06/17/2026 18:20 | 98 | 16.495 |
| 06/17/2026 18:20 | 2 | 16.49 |
| 06/17/2026 18:20 | 100 | 16.49 |
| 06/17/2026 18:20 | 8 | 16.49 |
| 06/17/2026 18:20 | 10 | 16.49 |
| 06/17/2026 18:20 | 10 | 16.49 |
| 06/17/2026 18:20 | 3 | 16.49 |
| 06/17/2026 18:20 | 100 | 16.49 |
| 06/17/2026 18:20 | 100 | 16.49 |
| 06/17/2026 18:20 | 3 | 16.49 |
| 06/17/2026 18:20 | 57 | 16.49 |
| 06/17/2026 18:20 | 14 | 16.49 |
| 06/17/2026 18:19 | 11 | 16.50 |
| 06/17/2026 18:19 | 4 | 16.50 |
| 06/17/2026 18:19 | 2 | 16.50 |
| 06/17/2026 18:19 | 3 | 16.50 |
| 06/17/2026 18:19 | 5 | 16.50 |
| 06/17/2026 18:19 | 10 | 16.51 |
| 06/17/2026 18:19 | 12 | 16.51 |
| 06/17/2026 18:19 | 22 | 16.515 |
| 06/17/2026 18:18 | 16 | 16.50 |
| 06/17/2026 18:18 | 55 | 16.50 |
| 06/17/2026 18:18 | 100 | 16.50 |
| 06/17/2026 18:18 | 16 | 16.50 |
| 06/17/2026 18:18 | 29 | 16.51 |
| 06/17/2026 18:17 | 14 | 16.51 |
| 06/17/2026 18:17 | 100 | 16.505 |
| 06/17/2026 18:17 | 35 | 16.51 |
| 06/17/2026 18:17 | 1 | 16.51 |
| 06/17/2026 18:17 | 30 | 16.50 |
| 06/17/2026 18:17 | 100 | 16.50 |
| 06/17/2026 18:17 | 37 | 16.50 |
| 06/17/2026 18:17 | 16 | 16.50 |
| 06/17/2026 18:16 | 37 | 16.51 |
| 06/17/2026 18:16 | 14 | 16.51 |
| 06/17/2026 18:16 | 49 | 16.50 |
| 06/17/2026 18:16 | 34 | 16.50 |
| 06/17/2026 18:16 | 17 | 16.50 |
| 06/17/2026 18:16 | 36 | 16.50 |
| 06/17/2026 18:16 | 16 | 16.50 |
| 06/17/2026 18:16 | 100 | 16.50 |
| 06/17/2026 18:16 | 100 | 16.50 |
| 06/17/2026 18:15 | 16 | 16.515 |
| 06/17/2026 18:15 | 3 | 16.515 |
| 06/17/2026 18:15 | 2 | 16.51 |
| 06/17/2026 18:15 | 2 | 16.51 |
| 06/17/2026 18:15 | 12 | 16.51 |
| 06/17/2026 18:15 | 100 | 16.50 |
| 06/17/2026 18:15 | 100 | 16.50 |
| 06/17/2026 18:15 | 100 | 16.50 |
| 06/17/2026 18:15 | 90 | 16.50 |
| 06/17/2026 18:15 | 14 | 16.50 |
| 06/17/2026 18:15 | 1 | 16.49 |
| 06/17/2026 18:13 | 3 | 16.485 |
| 06/17/2026 18:10 | 7 | 16.485 |
| 06/17/2026 18:07 | 2 | 16.47 |
| 06/17/2026 18:06 | 1 | 16.47 |
| 06/17/2026 18:06 | 1 | 16.47 |
| 06/17/2026 18:06 | 1 | 16.47 |
| 06/17/2026 18:06 | 1 | 16.47 |
| 06/17/2026 18:06 | 1 | 16.47 |
| 06/17/2026 18:05 | 1 | 16.47 |
| 06/17/2026 18:05 | 1 | 16.47 |
| 06/17/2026 18:05 | 1 | 16.47 |
| 06/17/2026 18:02 | 50 | 16.47 |
| 06/17/2026 18:02 | 30 | 16.47 |
| 06/17/2026 18:02 | 20 | 16.47 |
| 06/17/2026 18:02 | 10 | 16.47 |
| 06/17/2026 18:02 | 10 | 16.47 |
| 06/17/2026 18:02 | 60 | 16.47 |
| 06/17/2026 18:02 | 100 | 16.48 |
| 06/17/2026 18:02 | 59 | 16.48 |
| 06/17/2026 18:02 | 12 | 16.48 |
| 06/17/2026 18:01 | 15 | 16.49 |
| 06/17/2026 18:01 | 15 | 16.49 |
| 06/17/2026 18:01 | 20 | 16.49 |
| 06/17/2026 18:01 | 15 | 16.49 |
| 06/17/2026 18:01 | 100 | 16.48 |
| 06/17/2026 18:01 | 100 | 16.48 |
| 06/17/2026 18:01 | 400 | 16.48 |
| 06/17/2026 18:01 | 35 | 16.48 |
| 06/17/2026 18:01 | 28 | 16.48 |
| 06/17/2026 18:01 | 14 | 16.48 |
| 06/17/2026 18:01 | 100 | 16.49 |
| 06/17/2026 18:01 | 28 | 16.49 |
| 06/17/2026 18:01 | 23 | 16.50 |
| 06/17/2026 18:01 | 14 | 16.50 |
| 06/17/2026 18:01 | 35 | 16.51 |
| 06/17/2026 18:01 | 35 | 16.51 |
| 06/17/2026 18:01 | 134 | 16.51 |
| 06/17/2026 18:01 | 239 | 16.51 |
| 06/17/2026 18:01 | 35 | 16.51 |
| 06/17/2026 18:01 | 69 | 16.51 |
| 06/17/2026 18:01 | 14 | 16.51 |
| 06/17/2026 18:01 | 100 | 16.50 |
| 06/17/2026 18:01 | 52 | 16.50 |
| 06/17/2026 18:01 | 93 | 16.50 |
| 06/17/2026 18:01 | 19 | 16.49 |
| 06/17/2026 18:01 | 19 | 16.49 |
| 06/17/2026 18:01 | 38 | 16.49 |
| 06/17/2026 18:01 | 77 | 16.50 |
| 06/17/2026 18:01 | 7 | 16.50 |
| 06/17/2026 18:01 | 23 | 16.50 |
| 06/17/2026 18:01 | 3 | 16.50 |
| 06/17/2026 18:01 | 1 | 16.50 |
| 06/17/2026 18:01 | 86 | 16.50 |
| 06/17/2026 18:01 | 32 | 16.50 |
| 06/17/2026 18:01 | 68 | 16.50 |
| 06/17/2026 18:01 | 14 | 16.50 |
| 06/17/2026 18:01 | 5 | 16.49 |
| 06/17/2026 18:01 | 35 | 16.49 |
| 06/17/2026 18:01 | 42 | 16.47 |
| 06/17/2026 18:01 | 58 | 16.47 |
| 06/17/2026 18:01 | 100 | 16.49 |
| 06/17/2026 18:01 | 100 | 16.49 |
| 06/17/2026 18:01 | 100 | 16.49 |
| 06/17/2026 18:01 | 12 | 16.49 |
| 06/17/2026 18:01 | 4 | 16.48 |
| 06/17/2026 18:01 | 6 | 16.48 |
| 06/17/2026 18:01 | 100 | 16.47 |
| 06/17/2026 18:01 | 100 | 16.47 |
| 06/17/2026 18:01 | 28 | 16.47 |
| 06/17/2026 18:01 | 100 | 16.48 |
| 06/17/2026 18:01 | 94 | 16.48 |
| 06/17/2026 18:01 | 14 | 16.48 |
| 06/17/2026 18:01 | 100 | 16.46 |
| 06/17/2026 18:01 | 5 | 16.47 |
| 06/17/2026 18:01 | 4 | 16.47 |
| 06/17/2026 18:01 | 100 | 16.47 |
| 06/17/2026 18:01 | 100 | 16.47 |
| 06/17/2026 18:01 | 3 | 16.47 |
| 06/17/2026 18:01 | 100 | 16.47 |
| 06/17/2026 18:01 | 100 | 16.47 |
| 06/17/2026 18:01 | 82 | 16.47 |
| 06/17/2026 18:01 | 10 | 16.47 |
| 06/17/2026 18:01 | 16 | 16.46 |
| 06/17/2026 18:01 | 1600 | 16.45 |
| 06/17/2026 17:55 | 30 | 16.45 |
| 06/17/2026 17:55 | 20 | 16.45 |
| 06/17/2026 17:55 | 12 | 16.45 |
| 06/17/2026 17:55 | 1 | 16.46 |
| 06/17/2026 17:55 | 1 | 16.46 |
| 06/17/2026 17:55 | 76 | 16.46 |
| 06/17/2026 17:55 | 40 | 16.46 |
| 06/17/2026 17:55 | 100 | 16.46 |
| 06/17/2026 17:55 | 6 | 16.46 |
| 06/17/2026 17:55 | 1 | 16.46 |
| 06/17/2026 17:55 | 100 | 16.46 |
| 06/17/2026 17:55 | 100 | 16.46 |
| 06/17/2026 17:55 | 100 | 16.46 |
| 06/17/2026 17:55 | 50 | 16.46 |
| 06/17/2026 17:55 | 100 | 16.46 |
| 06/17/2026 17:55 | 100 | 16.46 |
| 06/17/2026 17:55 | 100 | 16.46 |
| 06/17/2026 17:54 | 12 | 16.45 |
| 06/17/2026 17:54 | 40 | 16.45 |
| 06/17/2026 17:54 | 87 | 16.45 |
| 06/17/2026 17:54 | 12 | 16.45 |
| 06/17/2026 17:54 | 30 | 16.45 |
| 06/17/2026 17:54 | 20 | 16.45 |
| 06/17/2026 17:54 | 2 | 16.45 |
| 06/17/2026 17:54 | 6 | 16.45 |
| 06/17/2026 17:54 | 6 | 16.45 |
| 06/17/2026 17:51 | 8 | 16.445 |
| 06/17/2026 17:50 | 5 | 16.45 |
| 06/17/2026 17:50 | 1 | 16.45 |
| 06/17/2026 17:50 | 12 | 16.44 |
| 06/17/2026 17:48 | 1 | 16.45 |
| 06/17/2026 17:48 | 9 | 16.45 |
| 06/17/2026 17:47 | 12 | 16.45 |
| 06/17/2026 17:47 | 1 | 16.45 |
| 06/17/2026 17:47 | 10 | 16.45 |
| 06/17/2026 17:46 | 36 | 16.44 |
| 06/17/2026 17:46 | 58 | 16.44 |
| 06/17/2026 17:46 | 42 | 16.44 |
| 06/17/2026 17:46 | 10 | 16.44 |
| 06/17/2026 17:46 | 50 | 16.44 |
| 06/17/2026 17:45 | 7 | 16.45 |
| 06/17/2026 17:45 | 53 | 16.45 |
| 06/17/2026 17:45 | 47 | 16.45 |
| 06/17/2026 17:45 | 1 | 16.45 |
| 06/17/2026 17:45 | 47 | 16.45 |
| 06/17/2026 17:45 | 52 | 16.45 |
| 06/17/2026 17:45 | 47 | 16.45 |
| 06/17/2026 17:45 | 1 | 16.45 |
| 06/17/2026 17:45 | 47 | 16.45 |
| 06/17/2026 17:45 | 47 | 16.45 |
| 06/17/2026 17:45 | 100 | 16.45 |
| 06/17/2026 17:45 | 47 | 16.45 |
| 06/17/2026 17:45 | 6 | 16.45 |
| 06/17/2026 17:45 | 4 | 16.45 |
| 06/17/2026 17:44 | 40 | 16.45 |
| 06/17/2026 17:44 | 10 | 16.45 |
| 06/17/2026 17:43 | 1 | 16.45 |
| 06/17/2026 17:43 | 22 | 16.45 |
| 06/17/2026 17:43 | 20 | 16.445 |
| 06/17/2026 17:42 | 20 | 16.445 |
| 06/17/2026 17:40 | 7 | 16.45 |
| 06/17/2026 17:40 | 1 | 16.45 |
| 06/17/2026 17:40 | 5 | 16.45 |
| 06/17/2026 17:40 | 100 | 16.46 |
| 06/17/2026 17:40 | 100 | 16.46 |
| 06/17/2026 17:40 | 97 | 16.46 |
| 06/17/2026 17:40 | 3 | 16.46 |
| 06/17/2026 17:40 | 13 | 16.47 |
| 06/17/2026 17:40 | 1 | 16.47 |
| 06/17/2026 17:40 | 62 | 16.47 |
| 06/17/2026 17:40 | 41 | 16.47 |
| 06/17/2026 17:40 | 10 | 16.47 |
| 06/17/2026 17:39 | 64 | 16.47 |
| 06/17/2026 17:39 | 6 | 16.46 |
| 06/17/2026 17:38 | 7 | 16.45 |
| 06/17/2026 17:38 | 5 | 16.43 |
| 06/17/2026 17:38 | 3 | 16.43 |
| 06/17/2026 17:38 | 100 | 16.43 |
| 06/17/2026 17:38 | 100 | 16.43 |
| 06/17/2026 17:38 | 1 | 16.43 |
| 06/17/2026 17:38 | 100 | 16.43 |
| 06/17/2026 17:38 | 8 | 16.43 |
| 06/17/2026 17:38 | 1 | 16.42 |
| 06/17/2026 17:38 | 100 | 16.42 |
| 06/17/2026 17:38 | 10 | 16.42 |
| 06/17/2026 17:38 | 33 | 16.405 |
| 06/17/2026 17:38 | 1 | 16.405 |
| 06/17/2026 17:37 | 10 | 16.405 |
| 06/17/2026 17:37 | 10 | 16.40 |
| 06/17/2026 17:37 | 13 | 16.40 |
| 06/17/2026 17:37 | 50 | 16.40 |
| 06/17/2026 17:37 | 10 | 16.41 |
| 06/17/2026 17:37 | 13 | 16.41 |
| 06/17/2026 17:37 | 12 | 16.41 |
| 06/17/2026 17:37 | 20 | 16.43 |
| 06/17/2026 17:37 | 10 | 16.43 |
| 06/17/2026 17:37 | 13 | 16.43 |
| 06/17/2026 17:37 | 5 | 16.43 |
| 06/17/2026 17:37 | 10 | 16.43 |
| 06/17/2026 17:37 | 100 | 16.43 |
| 06/17/2026 17:37 | 10 | 16.43 |
| 06/17/2026 17:37 | 19 | 16.44 |
| 06/17/2026 17:37 | 6 | 16.44 |
| 06/17/2026 17:37 | 95 | 16.44 |
| 06/17/2026 17:37 | 12 | 16.44 |
| 06/17/2026 17:37 | 4 | 16.44 |
| 06/17/2026 17:37 | 4 | 16.45 |
| 06/17/2026 17:37 | 6 | 16.45 |
| 06/17/2026 17:37 | 6 | 16.45 |
| 06/17/2026 17:37 | 100 | 16.45 |
| 06/17/2026 17:37 | 100 | 16.45 |
| 06/17/2026 17:37 | 10 | 16.45 |
| 06/17/2026 17:37 | 17 | 16.46 |
| 06/17/2026 17:37 | 1 | 16.46 |
| 06/17/2026 17:37 | 5 | 16.46 |
| 06/17/2026 17:37 | 10 | 16.47 |
| 06/17/2026 17:37 | 10 | 16.47 |
| 06/17/2026 17:37 | 50 | 16.47 |
| 06/17/2026 17:36 | 1 | 16.48 |
| 06/17/2026 17:35 | 50 | 16.48 |
| 06/17/2026 17:35 | 50 | 16.48 |
| 06/17/2026 17:34 | 6 | 16.48 |
| 06/17/2026 17:34 | 100 | 16.48 |
| 06/17/2026 17:34 | 14 | 16.48 |
| 06/17/2026 17:34 | 3 | 16.47 |
| 06/17/2026 17:34 | 100 | 16.47 |
| 06/17/2026 17:34 | 100 | 16.47 |
| 06/17/2026 17:34 | 10 | 16.47 |
| 06/17/2026 17:32 | 100 | 16.46 |
| 06/17/2026 17:32 | 100 | 16.46 |
| 06/17/2026 17:32 | 100 | 16.46 |
| 06/17/2026 17:32 | 50 | 16.46 |
| 06/17/2026 17:32 | 100 | 16.46 |
| 06/17/2026 17:32 | 14 | 16.46 |
| 06/17/2026 17:32 | 14 | 16.46 |
| 06/17/2026 17:32 | 7 | 16.46 |
| 06/17/2026 17:32 | 25 | 16.46 |
| 06/17/2026 17:32 | 96 | 16.46 |
| 06/17/2026 17:32 | 4 | 16.46 |
| 06/17/2026 17:32 | 2 | 16.46 |
| 06/17/2026 17:31 | 1 | 16.465 |
| 06/17/2026 17:31 | 1 | 16.465 |
| 06/17/2026 17:31 | 12 | 16.465 |
| 06/17/2026 17:31 | 51 | 16.465 |
| 06/17/2026 17:31 | 18 | 16.46 |
| 06/17/2026 17:31 | 15 | 16.455 |
| 06/17/2026 17:31 | 10 | 16.455 |
| 06/17/2026 17:31 | 25 | 16.455 |
| 06/17/2026 17:31 | 10 | 16.455 |
| 06/17/2026 17:31 | 25 | 16.455 |
| 06/17/2026 17:31 | 10 | 16.455 |
| 06/17/2026 17:31 | 10 | 16.455 |
| 06/17/2026 17:31 | 25 | 16.455 |
| 06/17/2026 17:31 | 10 | 16.455 |
| 06/17/2026 17:31 | 10 | 16.455 |
| 06/17/2026 17:31 | 25 | 16.455 |
| 06/17/2026 17:31 | 25 | 16.455 |
| 06/17/2026 17:31 | 25 | 16.455 |
| 06/17/2026 17:31 | 59 | 16.455 |
| 06/17/2026 17:30 | 14 | 16.46 |
| 06/17/2026 17:30 | 22 | 16.46 |
| 06/17/2026 17:30 | 8 | 16.46 |
| 06/17/2026 17:30 | 1 | 16.46 |
| 06/17/2026 17:30 | 140 | 16.45 |
| 06/17/2026 17:29 | 1 | 16.44 |
| 06/17/2026 17:27 | 100 | 16.45 |
| 06/17/2026 17:27 | 12 | 16.45 |
| 06/17/2026 17:27 | 36 | 16.45 |
| 06/17/2026 17:27 | 2 | 16.45 |
| 06/17/2026 17:27 | 50 | 16.45 |
| 06/17/2026 17:27 | 10 | 16.45 |
| 06/17/2026 17:27 | 14 | 16.46 |
| 06/17/2026 17:27 | 50 | 16.46 |
| 06/17/2026 17:27 | 50 | 16.46 |
| 06/17/2026 17:27 | 15 | 16.48 |
| 06/17/2026 17:27 | 100 | 16.48 |
| 06/17/2026 17:27 | 14 | 16.48 |
| 06/17/2026 17:27 | 15 | 16.47 |
| 06/17/2026 17:27 | 200 | 16.47 |
| 06/17/2026 17:27 | 17 | 16.47 |
| 06/17/2026 17:27 | 3 | 16.47 |
| 06/17/2026 17:26 | 100 | 16.48 |
| 06/17/2026 17:26 | 14 | 16.48 |
| 06/17/2026 17:25 | 20 | 16.48 |
| 06/17/2026 17:25 | 14 | 16.48 |
| 06/17/2026 17:25 | 3 | 16.485 |
| 06/17/2026 17:25 | 5 | 16.48 |
| 06/17/2026 17:25 | 10 | 16.48 |
| 06/17/2026 17:25 | 86 | 16.48 |
| 06/17/2026 17:25 | 14 | 16.48 |
| 06/17/2026 17:25 | 20 | 16.47 |
| 06/17/2026 17:25 | 5 | 16.47 |
| 06/17/2026 17:25 | 64 | 16.47 |
| 06/17/2026 17:25 | 19 | 16.47 |
| 06/17/2026 17:25 | 6 | 16.47 |
| 06/17/2026 17:25 | 8 | 16.47 |
| 06/17/2026 17:24 | 3 | 16.46 |
| 06/17/2026 17:24 | 50 | 16.46 |
| 06/17/2026 17:24 | 100 | 16.46 |
| 06/17/2026 17:24 | 100 | 16.46 |
| 06/17/2026 17:24 | 100 | 16.46 |
| 06/17/2026 17:24 | 7 | 16.45 |
| 06/17/2026 17:24 | 3 | 16.45 |
| 06/17/2026 17:24 | 5 | 16.45 |
| 06/17/2026 17:24 | 5 | 16.45 |
| 06/17/2026 17:23 | 7 | 16.45 |
| 06/17/2026 17:23 | 3 | 16.45 |
| 06/17/2026 17:23 | 10 | 16.45 |
| 06/17/2026 17:23 | 10 | 16.45 |
| 06/17/2026 17:23 | 10 | 16.45 |
| 06/17/2026 17:23 | 10 | 16.45 |
| 06/17/2026 17:23 | 100 | 16.45 |
| 06/17/2026 17:23 | 100 | 16.45 |
| 06/17/2026 17:23 | 100 | 16.45 |
| 06/17/2026 17:23 | 100 | 16.45 |
| 06/17/2026 17:23 | 10 | 16.45 |
| 06/17/2026 17:22 | 11 | 16.455 |
| 06/17/2026 17:22 | 1 | 16.455 |
| 06/17/2026 17:22 | 1 | 16.455 |
| 06/17/2026 17:21 | 25 | 16.455 |
| 06/17/2026 17:20 | 20 | 16.45 |
| 06/17/2026 17:20 | 100 | 16.45 |
| 06/17/2026 17:20 | 22 | 16.45 |
| 06/17/2026 17:20 | 100 | 16.45 |
| 06/17/2026 17:20 | 95 | 16.45 |
| 06/17/2026 17:20 | 1 | 16.45 |
| 06/17/2026 17:20 | 163 | 16.45 |
| 06/17/2026 17:20 | 10 | 16.45 |
| 06/17/2026 17:20 | 3 | 16.44 |
| 06/17/2026 17:20 | 47 | 16.44 |
| 06/17/2026 17:20 | 12 | 16.44 |
| 06/17/2026 17:20 | 69 | 16.44 |
| 06/17/2026 17:20 | 12 | 16.44 |
| 06/17/2026 17:18 | 100 | 16.43 |
| 06/17/2026 17:18 | 24 | 16.425 |
| 06/17/2026 17:18 | 100 | 16.42 |
| 06/17/2026 17:18 | 100 | 16.42 |
| 06/17/2026 17:18 | 100 | 16.42 |
| 06/17/2026 17:18 | 50 | 16.42 |
| 06/17/2026 17:18 | 200 | 16.42 |
| 06/17/2026 17:18 | 100 | 16.42 |
| 06/17/2026 17:18 | 100 | 16.42 |
| 06/17/2026 17:18 | 100 | 16.42 |
| 06/17/2026 17:18 | 75 | 16.42 |
| 06/17/2026 17:18 | 3 | 16.42 |
| 06/17/2026 17:17 | 22 | 16.42 |
| 06/17/2026 17:17 | 14 | 16.42 |
| 06/17/2026 17:16 | 18 | 16.41 |
| 06/17/2026 17:16 | 3 | 16.40 |
| 06/17/2026 17:16 | 24 | 16.40 |
| 06/17/2026 17:16 | 100 | 16.40 |
| 06/17/2026 17:16 | 41 | 16.40 |
| 06/17/2026 17:16 | 100 | 16.40 |
| 06/17/2026 17:16 | 31 | 16.40 |
| 06/17/2026 17:16 | 100 | 16.40 |
| 06/17/2026 17:16 | 14 | 16.40 |
| 06/17/2026 17:15 | 200 | 16.41 |
| 06/17/2026 17:14 | 100 | 16.415 |
| 06/17/2026 17:14 | 15 | 16.415 |
| 06/17/2026 17:14 | 1 | 16.415 |
| 06/17/2026 17:14 | 10 | 16.41 |
| 06/17/2026 17:14 | 100 | 16.41 |
| 06/17/2026 17:14 | 10 | 16.41 |
| 06/17/2026 17:14 | 50 | 16.41 |
| 06/17/2026 17:14 | 12 | 16.41 |
| 06/17/2026 17:13 | 12 | 16.42 |
| 06/17/2026 17:13 | 100 | 16.425 |
| 06/17/2026 17:12 | 3 | 16.42 |
| 06/17/2026 17:12 | 10 | 16.42 |
| 06/17/2026 17:12 | 18 | 16.42 |
| 06/17/2026 17:12 | 12 | 16.42 |
| 06/17/2026 17:12 | 8 | 16.43 |
| 06/17/2026 17:12 | 3 | 16.43 |
| 06/17/2026 17:12 | 12 | 16.43 |
| 06/17/2026 17:12 | 13 | 16.43 |
| 06/17/2026 17:12 | 24 | 16.43 |
| 06/17/2026 17:12 | 63 | 16.43 |
| 06/17/2026 17:12 | 8 | 16.43 |
| 06/17/2026 17:12 | 50 | 16.44 |
| 06/17/2026 17:12 | 40 | 16.44 |
| 06/17/2026 17:12 | 60 | 16.44 |
| 06/17/2026 17:12 | 12 | 16.44 |
| 06/17/2026 17:11 | 35 | 16.45 |
| 06/17/2026 17:11 | 35 | 16.45 |
| 06/17/2026 17:11 | 100 | 16.45 |
| 06/17/2026 17:11 | 39 | 16.45 |
| 06/17/2026 17:11 | 61 | 16.45 |
| 06/17/2026 17:11 | 74 | 16.45 |
| 06/17/2026 17:11 | 1 | 16.45 |
| 06/17/2026 17:11 | 36 | 16.45 |
| 06/17/2026 17:11 | 100 | 16.45 |
| 06/17/2026 17:11 | 100 | 16.45 |
| 06/17/2026 17:11 | 5 | 16.45 |
| 06/17/2026 17:11 | 50 | 16.445 |
| 06/17/2026 17:11 | 36 | 16.44 |
| 06/17/2026 17:11 | 39 | 16.44 |
| 06/17/2026 17:10 | 100 | 16.44 |
| 06/17/2026 17:10 | 12 | 16.44 |
| 06/17/2026 17:10 | 4 | 16.44 |
| 06/17/2026 17:10 | 39 | 16.44 |
| 06/17/2026 17:10 | 39 | 16.44 |
| 06/17/2026 17:10 | 61 | 16.44 |
| 06/17/2026 17:10 | 56 | 16.44 |
| 06/17/2026 17:10 | 16 | 16.44 |
| 06/17/2026 17:10 | 100 | 16.44 |
| 06/17/2026 17:10 | 39 | 16.45 |
| 06/17/2026 17:10 | 4 | 16.45 |
| 06/17/2026 17:10 | 39 | 16.45 |
| 06/17/2026 17:10 | 8 | 16.45 |
| 06/17/2026 17:10 | 39 | 16.45 |
| 06/17/2026 17:10 | 5 | 16.45 |
| 06/17/2026 17:10 | 8 | 16.45 |
| 06/17/2026 17:10 | 2 | 16.45 |
| 06/17/2026 17:10 | 2 | 16.45 |
| 06/17/2026 17:10 | 5 | 16.45 |
| 06/17/2026 17:10 | 1 | 16.45 |
| 06/17/2026 17:10 | 1 | 16.45 |
| 06/17/2026 17:10 | 2 | 16.45 |
| 06/17/2026 17:10 | 1 | 16.45 |
| 06/17/2026 17:10 | 1 | 16.45 |
| 06/17/2026 17:10 | 2 | 16.45 |
| 06/17/2026 17:10 | 3 | 16.45 |
| 06/17/2026 17:10 | 1 | 16.45 |
| 06/17/2026 17:10 | 1 | 16.45 |
| 06/17/2026 17:10 | 1 | 16.45 |
| 06/17/2026 17:10 | 1 | 16.45 |
| 06/17/2026 17:10 | 1 | 16.45 |
| 06/17/2026 17:10 | 1 | 16.45 |
| 06/17/2026 17:10 | 1 | 16.45 |
| 06/17/2026 17:10 | 2 | 16.45 |
| 06/17/2026 17:10 | 1 | 16.45 |
| 06/17/2026 17:10 | 1 | 16.45 |
| 06/17/2026 17:10 | 24 | 16.45 |
| 06/17/2026 17:10 | 1 | 16.45 |
| 06/17/2026 17:10 | 9 | 16.45 |
| 06/17/2026 17:10 | 5 | 16.45 |
| 06/17/2026 17:10 | 8 | 16.45 |
| 06/17/2026 17:09 | 4 | 16.46 |
| 06/17/2026 17:09 | 24 | 16.46 |
| 06/17/2026 17:08 | 49 | 16.465 |
| 06/17/2026 17:08 | 49 | 16.465 |
| 06/17/2026 17:07 | 100 | 16.47 |
| 06/17/2026 17:07 | 21 | 16.46 |
| 06/17/2026 17:07 | 79 | 16.46 |
| 06/17/2026 17:07 | 5 | 16.45 |
| 06/17/2026 17:07 | 1 | 16.45 |
| 06/17/2026 17:07 | 100 | 16.43 |
| 06/17/2026 17:07 | 100 | 16.42 |
| 06/17/2026 17:07 | 100 | 16.42 |
| 06/17/2026 17:07 | 80 | 16.42 |
| 06/17/2026 17:07 | 100 | 16.41 |
| 06/17/2026 17:07 | 14 | 16.41 |
| 06/17/2026 17:07 | 1 | 16.40 |
| 06/17/2026 17:07 | 40 | 16.40 |
| 06/17/2026 17:07 | 100 | 16.40 |
| 06/17/2026 17:07 | 100 | 16.40 |
| 06/17/2026 17:07 | 10 | 16.40 |
| 06/17/2026 17:07 | 5 | 16.40 |
| 06/17/2026 17:07 | 5 | 16.40 |
| 06/17/2026 17:07 | 81 | 16.40 |
| 06/17/2026 17:07 | 40 | 16.39 |
| 06/17/2026 17:07 | 60 | 16.39 |
| 06/17/2026 17:07 | 100 | 16.39 |
| 06/17/2026 17:07 | 12 | 16.39 |
| 06/17/2026 17:07 | 90 | 16.39 |
| 06/17/2026 17:07 | 32 | 16.39 |
| 06/17/2026 17:07 | 100 | 16.39 |
| 06/17/2026 17:07 | 50 | 16.38 |
| 06/17/2026 17:07 | 8 | 16.38 |
| 06/17/2026 17:07 | 60 | 16.38 |
| 06/17/2026 17:07 | 90 | 16.38 |
| 06/17/2026 17:07 | 10 | 16.38 |
| 06/17/2026 17:07 | 135 | 16.38 |
| 06/17/2026 17:07 | 135 | 16.38 |
| 06/17/2026 17:07 | 50 | 16.38 |
| 06/17/2026 17:07 | 50 | 16.385 |
| 06/17/2026 17:07 | 50 | 16.385 |
| 06/17/2026 17:07 | 300 | 16.39 |
| 06/17/2026 17:07 | 1 | 16.39 |
| 06/17/2026 17:07 | 32 | 16.39 |
| 06/17/2026 17:06 | 32 | 16.39 |
| 06/17/2026 17:06 | 100 | 16.39 |
| 06/17/2026 17:06 | 5 | 16.39 |
| 06/17/2026 17:06 | 3 | 16.39 |
| 06/17/2026 17:06 | 2 | 16.385 |
| 06/17/2026 17:06 | 8 | 16.39 |
| 06/17/2026 17:06 | 1 | 16.38 |
| 06/17/2026 17:03 | 43 | 16.38 |
| 06/17/2026 17:03 | 11 | 16.38 |
| 06/17/2026 17:03 | 100 | 16.38 |
| 06/17/2026 17:03 | 2 | 16.38 |
| 06/17/2026 17:03 | 10 | 16.38 |
| 06/17/2026 17:03 | 24 | 16.39 |
| 06/17/2026 17:02 | 2 | 16.38 |
| 06/17/2026 17:02 | 100 | 16.39 |
| 06/17/2026 17:02 | 13 | 16.39 |
| 06/17/2026 17:02 | 100 | 16.38 |
| 06/17/2026 17:02 | 100 | 16.38 |
| 06/17/2026 17:02 | 100 | 16.38 |
| 06/17/2026 17:02 | 98 | 16.38 |
| 06/17/2026 17:02 | 80 | 16.38 |
| 06/17/2026 17:02 | 100 | 16.37 |
| 06/17/2026 17:02 | 14 | 16.37 |
| 06/17/2026 17:02 | 100 | 16.37 |
| 06/17/2026 17:02 | 100 | 16.37 |
| 06/17/2026 17:02 | 98 | 16.37 |
| 06/17/2026 17:02 | 80 | 16.37 |
| 06/17/2026 17:02 | 99 | 16.36 |
| 06/17/2026 17:02 | 5 | 16.35 |
| 06/17/2026 17:02 | 100 | 16.35 |
| 06/17/2026 17:02 | 16 | 16.35 |
| 06/17/2026 17:02 | 100 | 16.35 |
| 06/17/2026 17:02 | 5 | 16.35 |
| 06/17/2026 17:02 | 1 | 16.35 |
| 06/17/2026 17:02 | 52 | 16.35 |
| 06/17/2026 17:02 | 91 | 16.35 |
| 06/17/2026 17:02 | 100 | 16.35 |
| 06/17/2026 17:02 | 5 | 16.34 |
| 06/17/2026 17:02 | 4 | 16.34 |
| 06/17/2026 17:02 | 51 | 16.34 |
| 06/17/2026 17:02 | 4 | 16.34 |
| 06/17/2026 17:02 | 45 | 16.34 |
| 06/17/2026 17:02 | 10 | 16.34 |
| 06/17/2026 17:02 | 45 | 16.34 |
| 06/17/2026 17:02 | 35 | 16.34 |
| 06/17/2026 17:02 | 100 | 16.34 |
| 06/17/2026 17:02 | 4 | 16.34 |
| 06/17/2026 17:02 | 55 | 16.34 |
| 06/17/2026 17:02 | 45 | 16.34 |
| 06/17/2026 17:02 | 45 | 16.34 |
| 06/17/2026 17:02 | 12 | 16.34 |
| 06/17/2026 17:02 | 5 | 16.34 |
| 06/17/2026 17:02 | 4 | 16.34 |
| 06/17/2026 17:02 | 35 | 16.34 |
| 06/17/2026 17:02 | 10 | 16.34 |
| 06/17/2026 17:02 | 50 | 16.34 |
| 06/17/2026 17:01 | 1 | 16.35 |
| 06/17/2026 17:01 | 100 | 16.35 |
| 06/17/2026 17:01 | 100 | 16.35 |
| 06/17/2026 17:01 | 10 | 16.35 |
| 06/17/2026 17:01 | 100 | 16.36 |
| 06/17/2026 17:01 | 3 | 16.36 |
| 06/17/2026 17:01 | 52 | 16.36 |
| 06/17/2026 17:01 | 7 | 16.36 |
| 06/17/2026 17:01 | 73 | 16.36 |
| 06/17/2026 17:01 | 20 | 16.36 |
| 06/17/2026 17:01 | 20 | 16.37 |
| 06/17/2026 17:00 | 5 | 16.38 |
| 06/17/2026 17:00 | 1 | 16.39 |
| 06/17/2026 17:00 | 1 | 16.38 |
| 06/17/2026 17:00 | 100 | 16.39 |
| 06/17/2026 17:00 | 10 | 16.39 |
| 06/17/2026 17:00 | 10 | 16.39 |
| 06/17/2026 17:00 | 100 | 16.39 |
| 06/17/2026 17:00 | 10 | 16.39 |
| 06/17/2026 17:00 | 50 | 16.40 |
| 06/17/2026 17:00 | 1 | 16.40 |
| 06/17/2026 17:00 | 100 | 16.40 |
| 06/17/2026 17:00 | 12 | 16.40 |
| 06/17/2026 17:00 | 1 | 16.40 |
| 06/17/2026 17:00 | 6 | 16.41 |
| 06/17/2026 17:00 | 8 | 16.40 |
| 06/17/2026 16:59 | 14 | 16.41 |
| 06/17/2026 16:59 | 25 | 16.41 |
| 06/17/2026 16:59 | 100 | 16.41 |
| 06/17/2026 16:59 | 100 | 16.41 |
| 06/17/2026 16:59 | 61 | 16.41 |
| 06/17/2026 16:59 | 61 | 16.41 |
| 06/17/2026 16:59 | 100 | 16.41 |
| 06/17/2026 16:59 | 9 | 16.41 |
| 06/17/2026 16:59 | 6 | 16.41 |
| 06/17/2026 16:59 | 13 | 16.42 |
| 06/17/2026 16:59 | 31 | 16.42 |
| 06/17/2026 16:59 | 35 | 16.42 |
| 06/17/2026 16:59 | 100 | 16.42 |
| 06/17/2026 16:59 | 69 | 16.42 |
| 06/17/2026 16:59 | 56 | 16.42 |
| 06/17/2026 16:59 | 44 | 16.42 |
| 06/17/2026 16:59 | 65 | 16.42 |
| 06/17/2026 16:59 | 31 | 16.42 |
| 06/17/2026 16:59 | 35 | 16.42 |
| 06/17/2026 16:59 | 1 | 16.42 |
| 06/17/2026 16:59 | 99 | 16.42 |
| 06/17/2026 16:59 | 1 | 16.42 |
| 06/17/2026 16:59 | 14 | 16.42 |
| 06/17/2026 16:59 | 100 | 16.43 |
| 06/17/2026 16:59 | 100 | 16.43 |
| 06/17/2026 16:59 | 22 | 16.43 |
| 06/17/2026 16:59 | 10 | 16.43 |
| 06/17/2026 16:59 | 25 | 16.43 |
| 06/17/2026 16:59 | 100 | 16.43 |
| 06/17/2026 16:59 | 100 | 16.43 |
| 06/17/2026 16:59 | 100 | 16.43 |
| 06/17/2026 16:59 | 100 | 16.43 |
| 06/17/2026 16:59 | 100 | 16.43 |
| 06/17/2026 16:59 | 100 | 16.43 |
| 06/17/2026 16:59 | 36 | 16.43 |
| 06/17/2026 16:57 | 48 | 16.42 |
| 06/17/2026 16:57 | 48 | 16.42 |
| 06/17/2026 16:57 | 26 | 16.42 |
| 06/17/2026 16:57 | 21 | 16.42 |
| 06/17/2026 16:57 | 2 | 16.42 |
| 06/17/2026 16:57 | 58 | 16.42 |
| 06/17/2026 16:57 | 11 | 16.42 |
| 06/17/2026 16:57 | 8 | 16.42 |
| 06/17/2026 16:57 | 12 | 16.42 |
| 06/17/2026 16:57 | 13 | 16.42 |
| 06/17/2026 16:57 | 19 | 16.42 |
| 06/17/2026 16:57 | 13 | 16.42 |
| 06/17/2026 16:57 | 31 | 16.42 |
| 06/17/2026 16:57 | 12 | 16.42 |
| 06/17/2026 16:57 | 31 | 16.42 |
| 06/17/2026 16:57 | 20 | 16.42 |
| 06/17/2026 16:57 | 27 | 16.42 |
| 06/17/2026 16:57 | 31 | 16.42 |
| 06/17/2026 16:57 | 22 | 16.42 |
| 06/17/2026 16:57 | 9 | 16.42 |
| 06/17/2026 16:57 | 25 | 16.42 |
| 06/17/2026 16:57 | 25 | 16.42 |
| 06/17/2026 16:57 | 41 | 16.42 |
| 06/17/2026 16:57 | 9 | 16.42 |
| 06/17/2026 16:57 | 18 | 16.42 |
| 06/17/2026 16:57 | 32 | 16.42 |
| 06/17/2026 16:57 | 27 | 16.42 |
| 06/17/2026 16:57 | 6 | 16.42 |
| 06/17/2026 16:57 | 27 | 16.425 |
| 06/17/2026 16:57 | 100 | 16.425 |
| 06/17/2026 16:57 | 100 | 16.425 |
| 06/17/2026 16:57 | 56 | 16.425 |
| 06/17/2026 16:57 | 27 | 16.425 |
| 06/17/2026 16:57 | 32 | 16.425 |
| 06/17/2026 16:57 | 27 | 16.425 |
| 06/17/2026 16:57 | 31 | 16.425 |
| 06/17/2026 16:57 | 25 | 16.42 |
| 06/17/2026 16:57 | 6 | 16.42 |
| 06/17/2026 16:57 | 25 | 16.42 |
| 06/17/2026 16:57 | 25 | 16.42 |
| 06/17/2026 16:57 | 25 | 16.42 |
| 06/17/2026 16:57 | 10 | 16.42 |
| 06/17/2026 16:57 | 10 | 16.42 |
| 06/17/2026 16:57 | 6 | 16.43 |
| 06/17/2026 16:57 | 18 | 16.43 |
| 06/17/2026 16:57 | 100 | 16.44 |
| 06/17/2026 16:57 | 450 | 16.44 |
| 06/17/2026 16:57 | 50 | 16.44 |
| 06/17/2026 16:57 | 2 | 16.44 |
| 06/17/2026 16:57 | 29 | 16.44 |
| 06/17/2026 16:57 | 6 | 16.44 |
| 06/17/2026 16:57 | 1 | 16.44 |
| 06/17/2026 16:57 | 100 | 16.44 |
| 06/17/2026 16:57 | 2 | 16.44 |
| 06/17/2026 16:57 | 38 | 16.44 |
| 06/17/2026 16:57 | 41 | 16.43 |
| 06/17/2026 16:57 | 5 | 16.43 |
| 06/17/2026 16:57 | 20 | 16.44 |
| 06/17/2026 16:57 | 2 | 16.45 |
| 06/17/2026 16:57 | 46 | 16.45 |
| 06/17/2026 16:57 | 38 | 16.45 |
| 06/17/2026 16:57 | 38 | 16.45 |
| 06/17/2026 16:57 | 100 | 16.45 |
| 06/17/2026 16:57 | 48 | 16.45 |
| 06/17/2026 16:57 | 27 | 16.46 |
| 06/17/2026 16:57 | 82 | 16.46 |
| 06/17/2026 16:57 | 100 | 16.46 |
| 06/17/2026 16:57 | 48 | 16.46 |
| 06/17/2026 16:57 | 100 | 16.46 |
| 06/17/2026 16:57 | 100 | 16.46 |
| 06/17/2026 16:57 | 24 | 16.46 |
| 06/17/2026 16:57 | 14 | 16.46 |
| 06/17/2026 16:57 | 3 | 16.46 |
| 06/17/2026 16:57 | 38 | 16.46 |
| 06/17/2026 16:57 | 38 | 16.46 |
| 06/17/2026 16:57 | 100 | 16.46 |
| 06/17/2026 16:57 | 100 | 16.46 |
| 06/17/2026 16:57 | 48 | 16.45 |
| 06/17/2026 16:57 | 38 | 16.45 |
| 06/17/2026 16:57 | 62 | 16.45 |
| 06/17/2026 16:57 | 2 | 16.45 |
| 06/17/2026 16:57 | 10 | 16.46 |
| 06/17/2026 16:57 | 38 | 16.46 |
| 06/17/2026 16:57 | 38 | 16.46 |
| 06/17/2026 16:57 | 100 | 16.46 |
| 06/17/2026 16:57 | 38 | 16.46 |
| 06/17/2026 16:57 | 62 | 16.46 |
| 06/17/2026 16:57 | 38 | 16.46 |
| 06/17/2026 16:57 | 200 | 16.46 |
| 06/17/2026 16:57 | 36 | 16.46 |
| 06/17/2026 16:57 | 5 | 16.46 |
| 06/17/2026 16:57 | 5 | 16.47 |
| 06/17/2026 16:57 | 4 | 16.47 |
| 06/17/2026 16:57 | 6 | 16.47 |
| 06/17/2026 16:57 | 14 | 16.47 |
| 06/17/2026 16:57 | 21 | 16.47 |
| 06/17/2026 16:56 | 42 | 16.48 |
| 06/17/2026 16:56 | 8 | 16.48 |
| 06/17/2026 16:56 | 100 | 16.49 |
| 06/17/2026 16:56 | 10 | 16.49 |
| 06/17/2026 16:56 | 68 | 16.50 |
| 06/17/2026 16:56 | 32 | 16.50 |
| 06/17/2026 16:56 | 1 | 16.50 |
| 06/17/2026 16:56 | 10 | 16.50 |
| 06/17/2026 16:56 | 6 | 16.50 |
| 06/17/2026 16:56 | 12 | 16.50 |
| 06/17/2026 16:56 | 10 | 16.51 |
| 06/17/2026 16:56 | 6 | 16.51 |
| 06/17/2026 16:56 | 12 | 16.51 |
| 06/17/2026 16:56 | 6 | 16.51 |
| 06/17/2026 16:55 | 68 | 16.51 |
| 06/17/2026 16:55 | 32 | 16.51 |
| 06/17/2026 16:55 | 23 | 16.51 |
| 06/17/2026 16:55 | 8 | 16.51 |
| 06/17/2026 16:55 | 29 | 16.51 |
| 06/17/2026 16:55 | 61 | 16.51 |
| 06/17/2026 16:55 | 5 | 16.51 |
| 06/17/2026 16:55 | 29 | 16.52 |
| 06/17/2026 16:55 | 50 | 16.52 |
| 06/17/2026 16:55 | 23 | 16.52 |
| 06/17/2026 16:55 | 29 | 16.52 |
| 06/17/2026 16:55 | 32 | 16.52 |
| 06/17/2026 16:55 | 40 | 16.52 |
| 06/17/2026 16:55 | 60 | 16.52 |
| 06/17/2026 16:55 | 29 | 16.52 |
| 06/17/2026 16:55 | 100 | 16.52 |
| 06/17/2026 16:55 | 89 | 16.52 |
| 06/17/2026 16:55 | 11 | 16.52 |
| 06/17/2026 16:55 | 59 | 16.52 |
| 06/17/2026 16:55 | 100 | 16.52 |
| 06/17/2026 16:55 | 29 | 16.52 |
| 06/17/2026 16:55 | 100 | 16.525 |
| 06/17/2026 16:55 | 100 | 16.525 |
| 06/17/2026 16:55 | 100 | 16.53 |
| 06/17/2026 16:55 | 100 | 16.53 |
| 06/17/2026 16:55 | 70 | 16.53 |
| 06/17/2026 16:55 | 20 | 16.52 |
| 06/17/2026 16:55 | 3 | 16.52 |
| 06/17/2026 16:55 | 22 | 16.52 |
| 06/17/2026 16:55 | 78 | 16.52 |
| 06/17/2026 16:55 | 19 | 16.52 |
| 06/17/2026 16:55 | 29 | 16.52 |
| 06/17/2026 16:55 | 16 | 16.52 |
| 06/17/2026 16:55 | 100 | 16.52 |
| 06/17/2026 16:55 | 100 | 16.52 |
| 06/17/2026 16:55 | 100 | 16.52 |
| 06/17/2026 16:55 | 100 | 16.52 |
| 06/17/2026 16:55 | 23 | 16.52 |
| 06/17/2026 16:55 | 100 | 16.52 |
| 06/17/2026 16:55 | 32 | 16.53 |
| 06/17/2026 16:55 | 60 | 16.53 |
| 06/17/2026 16:55 | 100 | 16.53 |
| 06/17/2026 16:55 | 100 | 16.53 |
| 06/17/2026 16:55 | 23 | 16.53 |
| 06/17/2026 16:55 | 29 | 16.52 |
| 06/17/2026 16:55 | 23 | 16.52 |
| 06/17/2026 16:55 | 100 | 16.52 |
| 06/17/2026 16:55 | 100 | 16.52 |
| 06/17/2026 16:55 | 23 | 16.52 |
| 06/17/2026 16:55 | 23 | 16.52 |
| 06/17/2026 16:55 | 100 | 16.52 |
| 06/17/2026 16:55 | 100 | 16.52 |
| 06/17/2026 16:55 | 100 | 16.52 |
| 06/17/2026 16:55 | 23 | 16.52 |
| 06/17/2026 16:55 | 100 | 16.52 |
| 06/17/2026 16:55 | 44 | 16.52 |
| 06/17/2026 16:55 | 44 | 16.52 |
| 06/17/2026 16:55 | 80 | 16.52 |
| 06/17/2026 16:55 | 20 | 16.52 |
| 06/17/2026 16:55 | 200 | 16.53 |
| 06/17/2026 16:55 | 50 | 16.53 |
| 06/17/2026 16:55 | 31 | 16.54 |
| 06/17/2026 16:55 | 1 | 16.54 |
| 06/17/2026 16:55 | 34 | 16.54 |
| 06/17/2026 16:54 | 72 | 16.54 |
| 06/17/2026 16:54 | 25 | 16.54 |
| 06/17/2026 16:54 | 3 | 16.54 |
| 06/17/2026 16:54 | 100 | 16.54 |
| 06/17/2026 16:54 | 103 | 16.54 |
| 06/17/2026 16:54 | 97 | 16.54 |
| 06/17/2026 16:54 | 150 | 16.53 |
| 06/17/2026 16:54 | 50 | 16.53 |
| 06/17/2026 16:54 | 100 | 16.53 |
| 06/17/2026 16:54 | 100 | 16.53 |
| 06/17/2026 16:54 | 91 | 16.53 |
| 06/17/2026 16:54 | 49 | 16.53 |
| 06/17/2026 16:54 | 100 | 16.53 |
| 06/17/2026 16:54 | 45 | 16.53 |
| 06/17/2026 16:54 | 49 | 16.53 |
| 06/17/2026 16:54 | 98 | 16.53 |
| 06/17/2026 16:54 | 34 | 16.54 |
| 06/17/2026 16:54 | 18 | 16.54 |
| 06/17/2026 16:54 | 27 | 16.54 |
| 06/17/2026 16:54 | 68 | 16.54 |
| 06/17/2026 16:54 | 6 | 16.54 |
| 06/17/2026 16:54 | 50 | 16.53 |
| 06/17/2026 16:54 | 12 | 16.53 |
| 06/17/2026 16:54 | 100 | 16.525 |
| 06/17/2026 16:54 | 18 | 16.52 |
| 06/17/2026 16:54 | 100 | 16.51 |
| 06/17/2026 16:54 | 100 | 16.51 |
| 06/17/2026 16:54 | 100 | 16.50 |
| 06/17/2026 16:54 | 90 | 16.50 |
| 06/17/2026 16:54 | 14 | 16.50 |
| 06/17/2026 16:54 | 14 | 16.50 |
| 06/17/2026 16:54 | 200 | 16.49 |
| 06/17/2026 16:54 | 100 | 16.49 |
| 06/17/2026 16:54 | 95 | 16.49 |
| 06/17/2026 16:54 | 100 | 16.49 |
| 06/17/2026 16:54 | 12 | 16.49 |
| 06/17/2026 16:54 | 100 | 16.48 |
| 06/17/2026 16:54 | 100 | 16.47 |
| 06/17/2026 16:54 | 10 | 16.47 |
| 06/17/2026 16:54 | 100 | 16.46 |
| 06/17/2026 16:54 | 14 | 16.46 |
| 06/17/2026 16:54 | 27 | 16.45 |
| 06/17/2026 16:54 | 27 | 16.44 |
| 06/17/2026 16:54 | 27 | 16.44 |
| 06/17/2026 16:54 | 100 | 16.45 |
| 06/17/2026 16:54 | 27 | 16.45 |
| 06/17/2026 16:54 | 100 | 16.45 |
| 06/17/2026 16:54 | 12 | 16.44 |
| 06/17/2026 16:54 | 73 | 16.44 |
| 06/17/2026 16:54 | 32 | 16.44 |
| 06/17/2026 16:54 | 10 | 16.44 |
| 06/17/2026 16:54 | 10 | 16.44 |
| 06/17/2026 16:54 | 100 | 16.44 |
| 06/17/2026 16:54 | 12 | 16.44 |
| 06/17/2026 16:54 | 100 | 16.44 |
| 06/17/2026 16:54 | 10 | 16.44 |
| 06/17/2026 16:54 | 1 | 16.46 |
| 06/17/2026 16:54 | 100 | 16.46 |
| 06/17/2026 16:54 | 10 | 16.46 |
| 06/17/2026 16:54 | 61 | 16.46 |
| 06/17/2026 16:54 | 14 | 16.46 |
| 06/17/2026 16:54 | 10 | 16.47 |
| 06/17/2026 16:53 | 5 | 16.47 |
| 06/17/2026 16:53 | 18 | 16.47 |
| 06/17/2026 16:53 | 400 | 16.48 |
| 06/17/2026 16:53 | 4 | 16.48 |
| 06/17/2026 16:53 | 200 | 16.48 |
| 06/17/2026 16:53 | 31 | 16.48 |
| 06/17/2026 16:53 | 100 | 16.48 |
| 06/17/2026 16:53 | 1 | 16.47 |
| 06/17/2026 16:53 | 1 | 16.47 |
| 06/17/2026 16:52 | 50 | 16.46 |
| 06/17/2026 16:52 | 9 | 16.46 |
| 06/17/2026 16:52 | 51 | 16.46 |
| 06/17/2026 16:52 | 14 | 16.46 |
| 06/17/2026 16:52 | 100 | 16.46 |
| 06/17/2026 16:52 | 51 | 16.47 |
| 06/17/2026 16:52 | 11 | 16.47 |
| 06/17/2026 16:52 | 40 | 16.47 |
| 06/17/2026 16:52 | 100 | 16.47 |
| 06/17/2026 16:52 | 100 | 16.47 |
| 06/17/2026 16:52 | 51 | 16.47 |
| 06/17/2026 16:52 | 77 | 16.47 |
| 06/17/2026 16:52 | 100 | 16.47 |
| 06/17/2026 16:52 | 10 | 16.46 |
| 06/17/2026 16:52 | 33 | 16.46 |
| 06/17/2026 16:52 | 88 | 16.46 |
| 06/17/2026 16:52 | 12 | 16.46 |
| 06/17/2026 16:52 | 10 | 16.46 |
| 06/17/2026 16:52 | 28 | 16.47 |
| 06/17/2026 16:52 | 28 | 16.47 |
| 06/17/2026 16:52 | 100 | 16.47 |
| 06/17/2026 16:52 | 10 | 16.47 |
| 06/17/2026 16:52 | 120 | 16.48 |
| 06/17/2026 16:52 | 140 | 16.48 |
| 06/17/2026 16:52 | 140 | 16.48 |
| 06/17/2026 16:52 | 100 | 16.48 |
| 06/17/2026 16:52 | 200 | 16.48 |
| 06/17/2026 16:52 | 60 | 16.48 |
| 06/17/2026 16:52 | 14 | 16.48 |
| 06/17/2026 16:52 | 10 | 16.48 |
| 06/17/2026 16:52 | 10 | 16.48 |
| 06/17/2026 16:52 | 10 | 16.48 |
| 06/17/2026 16:52 | 10 | 16.48 |
| 06/17/2026 16:52 | 10 | 16.48 |
| 06/17/2026 16:52 | 10 | 16.48 |
| 06/17/2026 16:52 | 10 | 16.48 |
| 06/17/2026 16:52 | 10 | 16.48 |
| 06/17/2026 16:52 | 10 | 16.48 |
| 06/17/2026 16:52 | 10 | 16.48 |
| 06/17/2026 16:52 | 10 | 16.48 |
| 06/17/2026 16:52 | 10 | 16.48 |
| 06/17/2026 16:52 | 10 | 16.48 |
| 06/17/2026 16:52 | 140 | 16.48 |
| 06/17/2026 16:52 | 100 | 16.48 |
| 06/17/2026 16:52 | 10 | 16.48 |
| 06/17/2026 16:52 | 10 | 16.48 |
| 06/17/2026 16:52 | 10 | 16.48 |
| 06/17/2026 16:52 | 10 | 16.48 |
| 06/17/2026 16:52 | 10 | 16.48 |
| 06/17/2026 16:52 | 100 | 16.48 |
| 06/17/2026 16:52 | 10 | 16.48 |
| 06/17/2026 16:52 | 25 | 16.48 |
| 06/17/2026 16:52 | 10 | 16.48 |
| 06/17/2026 16:52 | 25 | 16.48 |
| 06/17/2026 16:52 | 25 | 16.48 |
| 06/17/2026 16:52 | 25 | 16.48 |
| 06/17/2026 16:52 | 25 | 16.48 |
| 06/17/2026 16:52 | 25 | 16.48 |
| 06/17/2026 16:52 | 25 | 16.48 |
| 06/17/2026 16:52 | 25 | 16.48 |
| 06/17/2026 16:52 | 25 | 16.48 |
| 06/17/2026 16:52 | 25 | 16.48 |
| 06/17/2026 16:52 | 340 | 16.48 |
| 06/17/2026 16:52 | 300 | 16.48 |
| 06/17/2026 16:52 | 10 | 16.48 |
| 06/17/2026 16:52 | 10 | 16.48 |
| 06/17/2026 16:52 | 10 | 16.48 |
| 06/17/2026 16:52 | 10 | 16.48 |
| 06/17/2026 16:52 | 10 | 16.48 |
| 06/17/2026 16:52 | 10 | 16.48 |
| 06/17/2026 16:52 | 10 | 16.48 |
| 06/17/2026 16:52 | 10 | 16.48 |
| 06/17/2026 16:52 | 10 | 16.48 |
| 06/17/2026 16:52 | 10 | 16.48 |
| 06/17/2026 16:52 | 10 | 16.48 |
| 06/17/2026 16:52 | 10 | 16.48 |
| 06/17/2026 16:52 | 10 | 16.48 |
| 06/17/2026 16:52 | 10 | 16.48 |
| 06/17/2026 16:52 | 10 | 16.48 |
| 06/17/2026 16:52 | 265 | 16.48 |
| 06/17/2026 16:52 | 10 | 16.48 |
| 06/17/2026 16:52 | 10 | 16.48 |
| 06/17/2026 16:52 | 10 | 16.48 |
| 06/17/2026 16:52 | 25 | 16.48 |
| 06/17/2026 16:52 | 25 | 16.48 |
| 06/17/2026 16:52 | 100 | 16.48 |
| 06/17/2026 16:52 | 300 | 16.48 |
| 06/17/2026 16:52 | 100 | 16.48 |
| 06/17/2026 16:52 | 100 | 16.48 |
| 06/17/2026 16:52 | 47 | 16.47 |
| 06/17/2026 16:52 | 70 | 16.47 |
| 06/17/2026 16:52 | 56 | 16.47 |
| 06/17/2026 16:52 | 56 | 16.47 |
| 06/17/2026 16:52 | 100 | 16.47 |
| 06/17/2026 16:52 | 100 | 16.48 |
| 06/17/2026 16:52 | 56 | 16.48 |
| 06/17/2026 16:52 | 100 | 16.47 |
| 06/17/2026 16:52 | 70 | 16.47 |
| 06/17/2026 16:52 | 56 | 16.47 |
| 06/17/2026 16:52 | 56 | 16.47 |
| 06/17/2026 16:52 | 28 | 16.48 |
| 06/17/2026 16:52 | 56 | 16.48 |
| 06/17/2026 16:52 | 44 | 16.48 |
| 06/17/2026 16:52 | 56 | 16.48 |
| 06/17/2026 16:52 | 56 | 16.48 |
| 06/17/2026 16:52 | 44 | 16.48 |
| 06/17/2026 16:52 | 56 | 16.48 |
| 06/17/2026 16:52 | 100 | 16.48 |
| 06/17/2026 16:52 | 100 | 16.48 |
| 06/17/2026 16:52 | 56 | 16.48 |
| 06/17/2026 16:52 | 100 | 16.48 |
| 06/17/2026 16:52 | 10 | 16.47 |
| 06/17/2026 16:52 | 60 | 16.47 |
| 06/17/2026 16:52 | 34 | 16.47 |
| 06/17/2026 16:52 | 28 | 16.47 |
| 06/17/2026 16:52 | 60 | 16.46 |
| 06/17/2026 16:52 | 10 | 16.46 |
| 06/17/2026 16:52 | 100 | 16.46 |
| 06/17/2026 16:52 | 14 | 16.46 |
| 06/17/2026 16:52 | 140 | 16.47 |
| 06/17/2026 16:52 | 25 | 16.48 |
| 06/17/2026 16:52 | 25 | 16.48 |
| 06/17/2026 16:52 | 152 | 16.48 |
| 06/17/2026 16:52 | 100 | 16.48 |
| 06/17/2026 16:52 | 25 | 16.48 |
| 06/17/2026 16:52 | 100 | 16.48 |
| 06/17/2026 16:52 | 25 | 16.48 |
| 06/17/2026 16:52 | 166 | 16.48 |
| 06/17/2026 16:52 | 50 | 16.48 |
| 06/17/2026 16:52 | 140 | 16.48 |
| 06/17/2026 16:52 | 4 | 16.48 |
| 06/17/2026 16:52 | 100 | 16.48 |
| 06/17/2026 16:52 | 70 | 16.48 |
| 06/17/2026 16:52 | 4 | 16.48 |
| 06/17/2026 16:52 | 56 | 16.48 |
| 06/17/2026 16:52 | 56 | 16.48 |
| 06/17/2026 16:52 | 100 | 16.48 |
| 06/17/2026 16:52 | 48 | 16.48 |
| 06/17/2026 16:52 | 152 | 16.48 |
| 06/17/2026 16:52 | 4 | 16.48 |
| 06/17/2026 16:52 | 56 | 16.48 |
| 06/17/2026 16:52 | 100 | 16.48 |
| 06/17/2026 16:52 | 300 | 16.48 |
| 06/17/2026 16:52 | 70 | 16.48 |
| 06/17/2026 16:52 | 100 | 16.48 |
| 06/17/2026 16:52 | 200 | 16.48 |
| 06/17/2026 16:52 | 139 | 16.47 |
| 06/17/2026 16:52 | 80 | 16.47 |
| 06/17/2026 16:52 | 20 | 16.47 |
| 06/17/2026 16:52 | 41 | 16.47 |
| 06/17/2026 16:52 | 100 | 16.48 |
| 06/17/2026 16:52 | 100 | 16.48 |
| 06/17/2026 16:52 | 14 | 16.48 |
| 06/17/2026 16:52 | 56 | 16.48 |
| 06/17/2026 16:52 | 56 | 16.48 |
| 06/17/2026 16:52 | 100 | 16.48 |
| 06/17/2026 16:52 | 100 | 16.48 |
| 06/17/2026 16:52 | 56 | 16.48 |
| 06/17/2026 16:52 | 100 | 16.48 |
| 06/17/2026 16:52 | 100 | 16.48 |
| 06/17/2026 16:52 | 300 | 16.48 |
| 06/17/2026 16:52 | 127 | 16.48 |
| 06/17/2026 16:52 | 1600 | 16.48 |
| 06/17/2026 16:52 | 5 | 16.48 |
| 06/17/2026 16:52 | 10 | 16.48 |
| 06/17/2026 16:52 | 25 | 16.48 |
| 06/17/2026 16:52 | 10 | 16.48 |
| 06/17/2026 16:52 | 10 | 16.48 |
| 06/17/2026 16:52 | 25 | 16.48 |
| 06/17/2026 16:52 | 10 | 16.48 |
| 06/17/2026 16:52 | 25 | 16.48 |
| 06/17/2026 16:52 | 10 | 16.48 |
| 06/17/2026 16:52 | 10 | 16.48 |
| 06/17/2026 16:52 | 10 | 16.48 |
| 06/17/2026 16:52 | 25 | 16.48 |
| 06/17/2026 16:52 | 25 | 16.48 |
| 06/17/2026 16:52 | 100 | 16.48 |
| 06/17/2026 16:52 | 241 | 16.48 |
| 06/17/2026 16:52 | 100 | 16.48 |
| 06/17/2026 16:52 | 100 | 16.48 |
| 06/17/2026 16:52 | 100 | 16.48 |
| 06/17/2026 16:52 | 100 | 16.48 |
| 06/17/2026 16:52 | 100 | 16.48 |
| 06/17/2026 16:52 | 100 | 16.48 |
| 06/17/2026 16:52 | 100 | 16.48 |
| 06/17/2026 16:52 | 100 | 16.48 |
| 06/17/2026 16:52 | 100 | 16.48 |
| 06/17/2026 16:52 | 100 | 16.48 |
| 06/17/2026 16:52 | 101 | 16.48 |
| 06/17/2026 16:52 | 263 | 16.48 |
| 06/17/2026 16:52 | 1 | 16.48 |
| 06/17/2026 16:52 | 100 | 16.48 |
| 06/17/2026 16:52 | 5 | 16.48 |
| 06/17/2026 16:52 | 100 | 16.48 |
| 06/17/2026 16:52 | 12 | 16.48 |
| 06/17/2026 16:52 | 4 | 16.49 |
| 06/17/2026 16:52 | 20 | 16.49 |
| 06/17/2026 16:52 | 10 | 16.49 |
| 06/17/2026 16:51 | 650 | 16.50 |
| 06/17/2026 16:51 | 36 | 16.51 |
| 06/17/2026 16:51 | 1 | 16.51 |
| 06/17/2026 16:51 | 100 | 16.51 |
| 06/17/2026 16:51 | 200 | 16.51 |
| 06/17/2026 16:51 | 67 | 16.51 |
| 06/17/2026 16:51 | 100 | 16.51 |
| 06/17/2026 16:51 | 61 | 16.51 |
| 06/17/2026 16:51 | 100 | 16.515 |
| 06/17/2026 16:51 | 3 | 16.52 |
| 06/17/2026 16:51 | 100 | 16.51 |
| 06/17/2026 16:51 | 22 | 16.51 |
| 06/17/2026 16:51 | 78 | 16.51 |
| 06/17/2026 16:51 | 100 | 16.50 |
| 06/17/2026 16:51 | 100 | 16.50 |
| 06/17/2026 16:51 | 61 | 16.50 |
| 06/17/2026 16:51 | 32 | 16.50 |
| 06/17/2026 16:51 | 24 | 16.50 |
| 06/17/2026 16:51 | 1 | 16.50 |
| 06/17/2026 16:50 | 100 | 16.50 |
| 06/17/2026 16:50 | 300 | 16.50 |
| 06/17/2026 16:50 | 31 | 16.50 |
| 06/17/2026 16:50 | 10 | 16.50 |
| 06/17/2026 16:50 | 200 | 16.50 |
| 06/17/2026 16:50 | 1 | 16.49 |
| 06/17/2026 16:50 | 1 | 16.49 |
| 06/17/2026 16:50 | 57 | 16.48 |
| 06/17/2026 16:50 | 4 | 16.48 |
| 06/17/2026 16:50 | 20 | 16.48 |
| 06/17/2026 16:50 | 14 | 16.48 |
| 06/17/2026 16:50 | 2 | 16.49 |
| 06/17/2026 16:50 | 12 | 16.49 |
| 06/17/2026 16:50 | 10 | 16.50 |
| 06/17/2026 16:50 | 10 | 16.50 |
| 06/17/2026 16:49 | 10 | 16.51 |
| 06/17/2026 16:49 | 10 | 16.51 |
| 06/17/2026 16:49 | 12 | 16.51 |
| 06/17/2026 16:49 | 6 | 16.52 |
| 06/17/2026 16:49 | 6 | 16.52 |
| 06/17/2026 16:49 | 62 | 16.52 |
| 06/17/2026 16:49 | 38 | 16.52 |
| 06/17/2026 16:49 | 20 | 16.52 |
| 06/17/2026 16:49 | 2 | 16.53 |
| 06/17/2026 16:49 | 6 | 16.53 |
| 06/17/2026 16:49 | 2 | 16.53 |
| 06/17/2026 16:49 | 3 | 16.53 |
| 06/17/2026 16:49 | 1 | 16.53 |
| 06/17/2026 16:49 | 100 | 16.53 |
| 06/17/2026 16:48 | 94 | 16.53 |
| 06/17/2026 16:48 | 100 | 16.53 |
| 06/17/2026 16:48 | 100 | 16.53 |
| 06/17/2026 16:48 | 100 | 16.54 |
| 06/17/2026 16:48 | 100 | 16.54 |
| 06/17/2026 16:48 | 100 | 16.55 |
| 06/17/2026 16:48 | 100 | 16.55 |
| 06/17/2026 16:48 | 100 | 16.55 |
| 06/17/2026 16:48 | 12 | 16.55 |
| 06/17/2026 16:48 | 100 | 16.55 |
| 06/17/2026 16:48 | 100 | 16.55 |
| 06/17/2026 16:48 | 3390 | 16.55 |
| 06/17/2026 16:48 | 675 | 16.55 |
| 06/17/2026 16:48 | 100 | 16.55 |
| 06/17/2026 16:48 | 37 | 16.55 |
| 06/17/2026 16:48 | 100 | 16.55 |
| 06/17/2026 16:48 | 20 | 16.55 |
| 06/17/2026 16:48 | 11 | 16.55 |
| 06/17/2026 16:48 | 90 | 16.52 |
| 06/17/2026 16:48 | 71 | 16.52 |
| 06/17/2026 16:47 | 100 | 16.48 |
| 06/17/2026 16:47 | 100 | 16.48 |
| 06/17/2026 16:47 | 14 | 16.48 |
| 06/17/2026 16:47 | 10 | 16.47 |
| 06/17/2026 16:47 | 37 | 16.47 |
| 06/17/2026 16:47 | 4 | 16.47 |
| 06/17/2026 16:47 | 1 | 16.47 |
| 06/17/2026 16:47 | 46 | 16.47 |
| 06/17/2026 16:47 | 54 | 16.47 |
| 06/17/2026 16:47 | 15 | 16.48 |
| 06/17/2026 16:47 | 10 | 16.48 |
| 06/17/2026 16:47 | 10 | 16.48 |
| 06/17/2026 16:47 | 10 | 16.48 |
| 06/17/2026 16:47 | 25 | 16.48 |
| 06/17/2026 16:47 | 25 | 16.48 |
| 06/17/2026 16:47 | 25 | 16.48 |
| 06/17/2026 16:47 | 25 | 16.48 |
| 06/17/2026 16:47 | 10 | 16.48 |
| 06/17/2026 16:47 | 10 | 16.48 |
| 06/17/2026 16:47 | 25 | 16.48 |
| 06/17/2026 16:47 | 10 | 16.48 |
| 06/17/2026 16:47 | 25 | 16.48 |
| 06/17/2026 16:47 | 25 | 16.48 |
| 06/17/2026 16:47 | 25 | 16.48 |
| 06/17/2026 16:47 | 25 | 16.48 |
| 06/17/2026 16:47 | 25 | 16.48 |
| 06/17/2026 16:47 | 3 | 16.49 |
| 06/17/2026 16:47 | 12 | 16.49 |
| 06/17/2026 16:47 | 14 | 16.49 |
| 06/17/2026 16:47 | 200 | 16.49 |
| 06/17/2026 16:47 | 100 | 16.49 |
| 06/17/2026 16:47 | 90 | 16.49 |
| 06/17/2026 16:47 | 49 | 16.48 |
| 06/17/2026 16:47 | 90 | 16.48 |
| 06/17/2026 16:47 | 100 | 16.48 |
| 06/17/2026 16:47 | 49 | 16.48 |
| 06/17/2026 16:47 | 100 | 16.48 |
| 06/17/2026 16:47 | 14 | 16.48 |
| 06/17/2026 16:47 | 100 | 16.48 |
| 06/17/2026 16:47 | 100 | 16.48 |
| 06/17/2026 16:47 | 39 | 16.48 |
| 06/17/2026 16:47 | 100 | 16.48 |
| 06/17/2026 16:47 | 39 | 16.47 |
| 06/17/2026 16:47 | 39 | 16.47 |
| 06/17/2026 16:47 | 21 | 16.47 |
| 06/17/2026 16:47 | 79 | 16.47 |
| 06/17/2026 16:47 | 20 | 16.47 |
| 06/17/2026 16:47 | 1 | 16.47 |
| 06/17/2026 16:47 | 39 | 16.48 |
| 06/17/2026 16:47 | 39 | 16.48 |
| 06/17/2026 16:47 | 39 | 16.48 |
| 06/17/2026 16:47 | 100 | 16.48 |
| 06/17/2026 16:47 | 10 | 16.48 |
| 06/17/2026 16:47 | 10 | 16.48 |
| 06/17/2026 16:47 | 10 | 16.48 |
| 06/17/2026 16:47 | 25 | 16.48 |
| 06/17/2026 16:47 | 25 | 16.48 |
| 06/17/2026 16:47 | 10 | 16.48 |
| 06/17/2026 16:47 | 10 | 16.48 |
| 06/17/2026 16:47 | 25 | 16.48 |
| 06/17/2026 16:47 | 25 | 16.48 |
| 06/17/2026 16:47 | 25 | 16.48 |
| 06/17/2026 16:47 | 10 | 16.48 |
| 06/17/2026 16:47 | 25 | 16.48 |
| 06/17/2026 16:47 | 25 | 16.48 |
| 06/17/2026 16:47 | 10 | 16.48 |
| 06/17/2026 16:47 | 10 | 16.48 |
| 06/17/2026 16:47 | 25 | 16.48 |
| 06/17/2026 16:47 | 25 | 16.48 |
| 06/17/2026 16:47 | 14 | 16.48 |
| 06/17/2026 16:47 | 14 | 16.48 |
| 06/17/2026 16:47 | 36 | 16.48 |
| 06/17/2026 16:47 | 14 | 16.48 |
| 06/17/2026 16:47 | 41 | 16.50 |
| 06/17/2026 16:47 | 25 | 16.50 |
| 06/17/2026 16:47 | 49 | 16.50 |
| 06/17/2026 16:47 | 90 | 16.50 |
| 06/17/2026 16:47 | 100 | 16.50 |
| 06/17/2026 16:47 | 100 | 16.50 |
| 06/17/2026 16:47 | 13 | 16.50 |
| 06/17/2026 16:47 | 100 | 16.51 |
| 06/17/2026 16:47 | 200 | 16.51 |
| 06/17/2026 16:47 | 113 | 16.51 |
| 06/17/2026 16:47 | 50 | 16.51 |
| 06/17/2026 16:47 | 10 | 16.51 |
| 06/17/2026 16:47 | 48 | 16.51 |
| 06/17/2026 16:47 | 47 | 16.51 |
| 06/17/2026 16:47 | 7 | 16.51 |
| 06/17/2026 16:47 | 90 | 16.51 |
| 06/17/2026 16:47 | 100 | 16.51 |
| 06/17/2026 16:47 | 200 | 16.51 |
| 06/17/2026 16:47 | 38 | 16.51 |
| 06/17/2026 16:47 | 100 | 16.51 |
| 06/17/2026 16:47 | 12 | 16.50 |
| 06/17/2026 16:47 | 100 | 16.50 |
| 06/17/2026 16:47 | 12 | 16.50 |
| 06/17/2026 16:47 | 100 | 16.50 |
| 06/17/2026 16:47 | 3 | 16.51 |
| 06/17/2026 16:47 | 6 | 16.51 |
| 06/17/2026 16:47 | 62 | 16.52 |
| 06/17/2026 16:47 | 100 | 16.52 |
| 06/17/2026 16:47 | 100 | 16.52 |
| 06/17/2026 16:47 | 38 | 16.51 |
| 06/17/2026 16:47 | 6 | 16.51 |
| 06/17/2026 16:47 | 3 | 16.51 |
| 06/17/2026 16:47 | 38 | 16.51 |
| 06/17/2026 16:47 | 44 | 16.51 |
| 06/17/2026 16:47 | 47 | 16.51 |
| 06/17/2026 16:47 | 200 | 16.51 |
| 06/17/2026 16:47 | 100 | 16.51 |
| 06/17/2026 16:47 | 100 | 16.51 |
| 06/17/2026 16:47 | 47 | 16.51 |
| 06/17/2026 16:47 | 100 | 16.51 |
| 06/17/2026 16:47 | 6 | 16.51 |
| 06/17/2026 16:47 | 38 | 16.50 |
| 06/17/2026 16:47 | 38 | 16.50 |
| 06/17/2026 16:47 | 100 | 16.50 |
| 06/17/2026 16:47 | 7 | 16.50 |
| 06/17/2026 16:47 | 6 | 16.50 |
| 06/17/2026 16:47 | 100 | 16.50 |
| 06/17/2026 16:47 | 100 | 16.50 |
| 06/17/2026 16:47 | 100 | 16.50 |
| 06/17/2026 16:47 | 100 | 16.50 |
| 06/17/2026 16:47 | 10 | 16.50 |
| 06/17/2026 16:47 | 100 | 16.49 |
| 06/17/2026 16:47 | 100 | 16.49 |
| 06/17/2026 16:47 | 8 | 16.49 |
| 06/17/2026 16:47 | 38 | 16.48 |
| 06/17/2026 16:47 | 100 | 16.48 |
| 06/17/2026 16:47 | 38 | 16.48 |
| 06/17/2026 16:47 | 1562 | 16.48 |
| 06/17/2026 16:47 | 38 | 16.48 |
| 06/17/2026 16:47 | 10 | 16.48 |
| 06/17/2026 16:47 | 10 | 16.48 |
| 06/17/2026 16:47 | 40 | 16.50 |
| 06/17/2026 16:47 | 40 | 16.50 |
| 06/17/2026 16:47 | 100 | 16.50 |
| 06/17/2026 16:47 | 10 | 16.51 |
| 06/17/2026 16:47 | 5 | 16.52 |
| 06/17/2026 16:47 | 15 | 16.52 |
| 06/17/2026 16:47 | 24 | 16.53 |
| 06/17/2026 16:47 | 76 | 16.53 |
| 06/17/2026 16:47 | 100 | 16.53 |
| 06/17/2026 16:47 | 100 | 16.53 |
| 06/17/2026 16:47 | 100 | 16.53 |
| 06/17/2026 16:47 | 10 | 16.54 |
| 06/17/2026 16:47 | 6 | 16.54 |
| 06/17/2026 16:47 | 10 | 16.54 |
| 06/17/2026 16:47 | 6 | 16.54 |
| 06/17/2026 16:46 | 25 | 16.54 |
| 06/17/2026 16:46 | 10 | 16.55 |
| 06/17/2026 16:46 | 90 | 16.55 |
| 06/17/2026 16:46 | 41 | 16.55 |
| 06/17/2026 16:46 | 100 | 16.55 |
| 06/17/2026 16:45 | 2 | 16.535 |
| 06/17/2026 16:45 | 100 | 16.54 |
| 06/17/2026 16:45 | 6 | 16.54 |
| 06/17/2026 16:45 | 1 | 16.53 |
| 06/17/2026 16:45 | 90 | 16.52 |
| 06/17/2026 16:45 | 100 | 16.52 |
| 06/17/2026 16:45 | 93 | 16.51 |
| 06/17/2026 16:45 | 8 | 16.51 |
| 06/17/2026 16:45 | 100 | 16.50 |
| 06/17/2026 16:45 | 50 | 16.50 |
| 06/17/2026 16:45 | 100 | 16.50 |
| 06/17/2026 16:45 | 10 | 16.50 |
| 06/17/2026 16:45 | 25 | 16.48 |
| 06/17/2026 16:45 | 3 | 16.48 |
| 06/17/2026 16:45 | 12 | 16.48 |
| 06/17/2026 16:45 | 6 | 16.48 |
| 06/17/2026 16:45 | 25 | 16.49 |
| 06/17/2026 16:45 | 25 | 16.49 |
| 06/17/2026 16:45 | 100 | 16.495 |
| 06/17/2026 16:44 | 10 | 16.50 |
| 06/17/2026 16:44 | 8 | 16.49 |
| 06/17/2026 16:44 | 11 | 16.505 |
| 06/17/2026 16:44 | 4 | 16.50 |
| 06/17/2026 16:44 | 10 | 16.50 |
| 06/17/2026 16:44 | 100 | 16.50 |
| 06/17/2026 16:44 | 73 | 16.50 |
| 06/17/2026 16:44 | 1 | 16.51 |
| 06/17/2026 16:44 | 1 | 16.51 |
| 06/17/2026 16:44 | 100 | 16.51 |
| 06/17/2026 16:44 | 10 | 16.51 |
| 06/17/2026 16:44 | 4 | 16.51 |
| 06/17/2026 16:44 | 4 | 16.51 |
| 06/17/2026 16:44 | 3 | 16.515 |
| 06/17/2026 16:44 | 3 | 16.515 |
| 06/17/2026 16:44 | 100 | 16.52 |
| 06/17/2026 16:44 | 100 | 16.52 |
| 06/17/2026 16:44 | 61 | 16.52 |
| 06/17/2026 16:44 | 6 | 16.52 |
| 06/17/2026 16:44 | 1 | 16.52 |
| 06/17/2026 16:44 | 25 | 16.525 |
| 06/17/2026 16:44 | 25 | 16.525 |
| 06/17/2026 16:44 | 1 | 16.53 |
| 06/17/2026 16:44 | 47 | 16.53 |
| 06/17/2026 16:44 | 5 | 16.53 |
| 06/17/2026 16:42 | 47 | 16.52 |
| 06/17/2026 16:42 | 3 | 16.52 |
| 06/17/2026 16:42 | 7 | 16.52 |
| 06/17/2026 16:42 | 93 | 16.52 |
| 06/17/2026 16:42 | 6 | 16.52 |
| 06/17/2026 16:42 | 1 | 16.52 |
| 06/17/2026 16:42 | 2 | 16.53 |
| 06/17/2026 16:42 | 1 | 16.53 |
| 06/17/2026 16:42 | 2 | 16.53 |
| 06/17/2026 16:42 | 2 | 16.53 |
| 06/17/2026 16:42 | 100 | 16.53 |
| 06/17/2026 16:42 | 8 | 16.53 |
| 06/17/2026 16:42 | 92 | 16.53 |
| 06/17/2026 16:42 | 8 | 16.53 |
| 06/17/2026 16:42 | 50 | 16.54 |
| 06/17/2026 16:42 | 50 | 16.54 |
| 06/17/2026 16:42 | 36 | 16.54 |
| 06/17/2026 16:42 | 200 | 16.54 |
| 06/17/2026 16:42 | 1 | 16.54 |
| 06/17/2026 16:42 | 100 | 16.54 |
| 06/17/2026 16:42 | 6 | 16.54 |
| 06/17/2026 16:42 | 6 | 16.54 |
| 06/17/2026 16:42 | 50 | 16.545 |
| 06/17/2026 16:42 | 4 | 16.55 |
| 06/17/2026 16:42 | 3 | 16.55 |
| 06/17/2026 16:41 | 50 | 16.54 |
| 06/17/2026 16:41 | 10 | 16.54 |
| 06/17/2026 16:41 | 6 | 16.54 |
| 06/17/2026 16:41 | 11 | 16.53 |
| 06/17/2026 16:41 | 6 | 16.53 |
| 06/17/2026 16:41 | 11 | 16.53 |
| 06/17/2026 16:41 | 61 | 16.53 |
| 06/17/2026 16:41 | 50 | 16.53 |
| 06/17/2026 16:41 | 23 | 16.53 |
| 06/17/2026 16:41 | 28 | 16.53 |
| 06/17/2026 16:41 | 61 | 16.53 |
| 06/17/2026 16:41 | 1 | 16.53 |
| 06/17/2026 16:41 | 10 | 16.53 |
| 06/17/2026 16:41 | 28 | 16.54 |
| 06/17/2026 16:41 | 56 | 16.545 |
| 06/17/2026 16:41 | 50 | 16.54 |
| 06/17/2026 16:40 | 4 | 16.54 |
| 06/17/2026 16:40 | 50 | 16.55 |
| 06/17/2026 16:40 | 8 | 16.55 |
| 06/17/2026 16:40 | 1 | 16.55 |
| 06/17/2026 16:40 | 19 | 16.55 |
| 06/17/2026 16:40 | 8 | 16.55 |
| 06/17/2026 16:40 | 1 | 16.55 |
| 06/17/2026 16:40 | 38 | 16.555 |
| 06/17/2026 16:40 | 90 | 16.56 |
| 06/17/2026 16:40 | 10 | 16.56 |
| 06/17/2026 16:40 | 27 | 16.56 |
| 06/17/2026 16:40 | 4 | 16.56 |
| 06/17/2026 16:40 | 30 | 16.56 |
| 06/17/2026 16:40 | 4 | 16.56 |
| 06/17/2026 16:40 | 27 | 16.57 |
| 06/17/2026 16:40 | 14 | 16.57 |
| 06/17/2026 16:40 | 59 | 16.575 |
| 06/17/2026 16:40 | 41 | 16.575 |
| 06/17/2026 16:39 | 100 | 16.57 |
| 06/17/2026 16:39 | 100 | 16.57 |
| 06/17/2026 16:39 | 42 | 16.57 |
| 06/17/2026 16:39 | 10 | 16.57 |
| 06/17/2026 16:39 | 18 | 16.57 |
| 06/17/2026 16:39 | 4 | 16.57 |
| 06/17/2026 16:39 | 100 | 16.58 |
| 06/17/2026 16:39 | 100 | 16.59 |
| 06/17/2026 16:39 | 60 | 16.58 |
| 06/17/2026 16:39 | 46 | 16.58 |
| 06/17/2026 16:39 | 100 | 16.58 |
| 06/17/2026 16:39 | 200 | 16.58 |
| 06/17/2026 16:39 | 1 | 16.58 |
| 06/17/2026 16:39 | 8 | 16.58 |
| 06/17/2026 16:39 | 1 | 16.59 |
| 06/17/2026 16:39 | 1 | 16.59 |
| 06/17/2026 16:39 | 88 | 16.59 |
| 06/17/2026 16:39 | 12 | 16.59 |
| 06/17/2026 16:39 | 18 | 16.59 |
| 06/17/2026 16:39 | 1 | 16.59 |
| 06/17/2026 16:39 | 66 | 16.59 |
| 06/17/2026 16:39 | 1 | 16.59 |
| 06/17/2026 16:39 | 22 | 16.59 |
| 06/17/2026 16:39 | 18 | 16.59 |
| 06/17/2026 16:39 | 100 | 16.60 |
| 06/17/2026 16:39 | 100 | 16.60 |
| 06/17/2026 16:39 | 100 | 16.60 |
| 06/17/2026 16:38 | 1 | 16.59 |
| 06/17/2026 16:38 | 1 | 16.59 |
| 06/17/2026 16:38 | 37 | 16.59 |
| 06/17/2026 16:38 | 1 | 16.59 |
| 06/17/2026 16:38 | 100 | 16.59 |
| 06/17/2026 16:38 | 1 | 16.59 |
| 06/17/2026 16:38 | 37 | 16.59 |
| 06/17/2026 16:38 | 12 | 16.59 |
| 06/17/2026 16:37 | 2 | 16.56 |
| 06/17/2026 16:37 | 2 | 16.56 |
| 06/17/2026 16:37 | 33 | 16.55 |
| 06/17/2026 16:37 | 70 | 16.55 |
| 06/17/2026 16:37 | 7 | 16.55 |
| 06/17/2026 16:37 | 11 | 16.55 |
| 06/17/2026 16:37 | 7 | 16.55 |
| 06/17/2026 16:36 | 200 | 16.515 |
| 06/17/2026 16:36 | 32 | 16.51 |
| 06/17/2026 16:36 | 68 | 16.51 |
| 06/17/2026 16:36 | 52 | 16.51 |
| 06/17/2026 16:36 | 48 | 16.51 |
| 06/17/2026 16:36 | 52 | 16.51 |
| 06/17/2026 16:36 | 349 | 16.51 |
| 06/17/2026 16:36 | 65 | 16.51 |
| 06/17/2026 16:36 | 41 | 16.51 |
| 06/17/2026 16:36 | 32 | 16.50 |
| 06/17/2026 16:36 | 29 | 16.50 |
| 06/17/2026 16:36 | 22 | 16.49 |
| 06/17/2026 16:36 | 100 | 16.49 |
| 06/17/2026 16:36 | 19 | 16.48 |
| 06/17/2026 16:36 | 100 | 16.48 |
| 06/17/2026 16:36 | 12 | 16.48 |
| 06/17/2026 16:36 | 400 | 16.46 |
| 06/17/2026 16:36 | 100 | 16.46 |
| 06/17/2026 16:36 | 100 | 16.45 |
| 06/17/2026 16:36 | 52 | 16.45 |
| 06/17/2026 16:36 | 127 | 16.44 |
| 06/17/2026 16:36 | 200 | 16.44 |
| 06/17/2026 16:36 | 200 | 16.44 |
| 06/17/2026 16:36 | 200 | 16.44 |
| 06/17/2026 16:36 | 200 | 16.44 |
| 06/17/2026 16:36 | 50 | 16.43 |
| 06/17/2026 16:36 | 8 | 16.43 |
| 06/17/2026 16:36 | 1 | 16.42 |
| 06/17/2026 16:36 | 1 | 16.42 |
| 06/17/2026 16:36 | 3 | 16.41 |
| 06/17/2026 16:36 | 100 | 16.41 |
| 06/17/2026 16:36 | 1 | 16.40 |
| 06/17/2026 16:36 | 100 | 16.40 |
| 06/17/2026 16:36 | 3 | 16.40 |
| 06/17/2026 16:36 | 50 | 16.40 |
| 06/17/2026 16:36 | 33 | 16.40 |
| 06/17/2026 16:35 | 31 | 16.39 |
| 06/17/2026 16:35 | 31 | 16.39 |
| 06/17/2026 16:35 | 100 | 16.39 |
| 06/17/2026 16:35 | 31 | 16.39 |
| 06/17/2026 16:35 | 35 | 16.40 |
| 06/17/2026 16:35 | 10 | 16.40 |
| 06/17/2026 16:35 | 31 | 16.39 |
| 06/17/2026 16:35 | 69 | 16.39 |
| 06/17/2026 16:35 | 10 | 16.40 |
| 06/17/2026 16:35 | 10 | 16.40 |
| 06/17/2026 16:35 | 10 | 16.40 |
| 06/17/2026 16:35 | 2 | 16.40 |
| 06/17/2026 16:35 | 10 | 16.40 |
| 06/17/2026 16:34 | 2 | 16.40 |
| 06/17/2026 16:34 | 100 | 16.40 |
| 06/17/2026 16:34 | 25 | 16.40 |
| 06/17/2026 16:34 | 41 | 16.40 |
| 06/17/2026 16:34 | 3 | 16.40 |
| 06/17/2026 16:34 | 3 | 16.40 |
| 06/17/2026 16:34 | 10 | 16.40 |
| 06/17/2026 16:34 | 100 | 16.38 |
| 06/17/2026 16:34 | 1 | 16.38 |
| 06/17/2026 16:34 | 10 | 16.40 |
| 06/17/2026 16:34 | 10 | 16.40 |
| 06/17/2026 16:34 | 2 | 16.41 |
| 06/17/2026 16:34 | 100 | 16.41 |
| 06/17/2026 16:34 | 1 | 16.41 |
| 06/17/2026 16:34 | 92 | 16.41 |
| 06/17/2026 16:34 | 8 | 16.41 |
| 06/17/2026 16:34 | 3 | 16.41 |
| 06/17/2026 16:34 | 1 | 16.41 |
| 06/17/2026 16:34 | 12 | 16.41 |
| 06/17/2026 16:34 | 100 | 16.41 |
| 06/17/2026 16:34 | 3 | 16.42 |
| 06/17/2026 16:34 | 10 | 16.42 |
| 06/17/2026 16:34 | 1 | 16.42 |
| 06/17/2026 16:32 | 1 | 16.43 |
| 06/17/2026 16:32 | 1 | 16.44 |
| 06/17/2026 16:32 | 10 | 16.44 |
| 06/17/2026 16:32 | 10 | 16.45 |
| 06/17/2026 16:32 | 8 | 16.45 |
| 06/17/2026 16:32 | 3 | 16.45 |
| 06/17/2026 16:32 | 25 | 16.455 |
| 06/17/2026 16:32 | 140 | 16.455 |
| 06/17/2026 16:32 | 140 | 16.46 |
| 06/17/2026 16:32 | 100 | 16.46 |
| 06/17/2026 16:32 | 65 | 16.46 |
| 06/17/2026 16:32 | 52 | 16.46 |
| 06/17/2026 16:32 | 12 | 16.46 |
| 06/17/2026 16:32 | 100 | 16.46 |
| 06/17/2026 16:32 | 12 | 16.46 |
| 06/17/2026 16:32 | 52 | 16.45 |
| 06/17/2026 16:32 | 100 | 16.45 |
| 06/17/2026 16:32 | 100 | 16.45 |
| 06/17/2026 16:32 | 70 | 16.45 |
| 06/17/2026 16:32 | 8 | 16.45 |
| 06/17/2026 16:32 | 100 | 16.44 |
| 06/17/2026 16:32 | 48 | 16.44 |
| 06/17/2026 16:32 | 100 | 16.44 |
| 06/17/2026 16:32 | 65 | 16.44 |
| 06/17/2026 16:32 | 10 | 16.44 |
| 06/17/2026 16:32 | 12 | 16.43 |
| 06/17/2026 16:32 | 1 | 16.43 |
| 06/17/2026 16:31 | 10 | 16.44 |
| 06/17/2026 16:31 | 20 | 16.44 |
| 06/17/2026 16:31 | 100 | 16.44 |
| 06/17/2026 16:31 | 100 | 16.44 |
| 06/17/2026 16:31 | 100 | 16.45 |
| 06/17/2026 16:31 | 100 | 16.46 |
| 06/17/2026 16:31 | 1 | 16.46 |
| 06/17/2026 16:31 | 35 | 16.46 |
| 06/17/2026 16:31 | 12 | 16.46 |
| 06/17/2026 16:31 | 26 | 16.47 |
| 06/17/2026 16:31 | 58 | 16.47 |
| 06/17/2026 16:31 | 50 | 16.47 |
| 06/17/2026 16:31 | 30 | 16.47 |
| 06/17/2026 16:31 | 60 | 16.47 |
| 06/17/2026 16:31 | 50 | 16.47 |
| 06/17/2026 16:30 | 2 | 16.45 |
| 06/17/2026 16:30 | 7 | 16.45 |
| 06/17/2026 16:30 | 60 | 16.45 |
| 06/17/2026 16:30 | 3 | 16.45 |
| 06/17/2026 16:30 | 50 | 16.45 |
| 06/17/2026 16:30 | 8 | 16.45 |
| 06/17/2026 16:30 | 50 | 16.44 |
| 06/17/2026 16:30 | 10 | 16.44 |
| 06/17/2026 16:30 | 26 | 16.44 |
| 06/17/2026 16:30 | 16 | 16.43 |
| 06/17/2026 16:30 | 16 | 16.43 |
| 06/17/2026 16:30 | 45 | 16.43 |
| 06/17/2026 16:30 | 7 | 16.43 |
| 06/17/2026 16:30 | 35 | 16.43 |
| 06/17/2026 16:29 | 26 | 16.42 |
| 06/17/2026 16:29 | 22 | 16.42 |
| 06/17/2026 16:29 | 43 | 16.41 |
| 06/17/2026 16:29 | 43 | 16.41 |
| 06/17/2026 16:29 | 35 | 16.41 |
| 06/17/2026 16:29 | 4 | 16.41 |
| 06/17/2026 16:29 | 7 | 16.41 |
| 06/17/2026 16:29 | 4 | 16.41 |
| 06/17/2026 16:29 | 100 | 16.41 |
| 06/17/2026 16:29 | 44 | 16.41 |
| 06/17/2026 16:29 | 43 | 16.41 |
| 06/17/2026 16:29 | 25 | 16.395 |
| 06/17/2026 16:29 | 100 | 16.40 |
| 06/17/2026 16:28 | 1 | 16.41 |
| 06/17/2026 16:28 | 39 | 16.42 |
| 06/17/2026 16:28 | 1 | 16.42 |
| 06/17/2026 16:28 | 77 | 16.43 |
| 06/17/2026 16:28 | 37 | 16.43 |
| 06/17/2026 16:28 | 75 | 16.44 |
| 06/17/2026 16:28 | 25 | 16.44 |
| 06/17/2026 16:28 | 37 | 16.45 |
| 06/17/2026 16:28 | 38 | 16.44 |
| 06/17/2026 16:28 | 31 | 16.44 |
| 06/17/2026 16:28 | 40 | 16.45 |
| 06/17/2026 16:28 | 10 | 16.45 |
| 06/17/2026 16:28 | 8 | 16.45 |
| 06/17/2026 16:28 | 8 | 16.47 |
| 06/17/2026 16:28 | 100 | 16.47 |
| 06/17/2026 16:28 | 100 | 16.46 |
| 06/17/2026 16:28 | 12 | 16.46 |
| 06/17/2026 16:28 | 43 | 16.45 |
| 06/17/2026 16:28 | 100 | 16.45 |
| 06/17/2026 16:28 | 50 | 16.45 |
| 06/17/2026 16:28 | 100 | 16.45 |
| 06/17/2026 16:28 | 100 | 16.45 |
| 06/17/2026 16:28 | 8 | 16.45 |
| 06/17/2026 16:28 | 50 | 16.44 |
| 06/17/2026 16:28 | 10 | 16.44 |
| 06/17/2026 16:28 | 20 | 16.43 |
| 06/17/2026 16:28 | 40 | 16.43 |
| 06/17/2026 16:28 | 36 | 16.43 |
| 06/17/2026 16:28 | 64 | 16.43 |
| 06/17/2026 16:28 | 40 | 16.43 |
| 06/17/2026 16:28 | 40 | 16.43 |
| 06/17/2026 16:28 | 27 | 16.43 |
| 06/17/2026 16:28 | 100 | 16.43 |
| 06/17/2026 16:28 | 40 | 16.43 |
| 06/17/2026 16:28 | 100 | 16.43 |
| 06/17/2026 16:28 | 10 | 16.43 |
| 06/17/2026 16:28 | 10 | 16.44 |
| 06/17/2026 16:28 | 38 | 16.46 |
| 06/17/2026 16:28 | 100 | 16.46 |
| 06/17/2026 16:28 | 10 | 16.46 |
| 06/17/2026 16:28 | 25 | 16.47 |
| 06/17/2026 16:28 | 38 | 16.47 |
| 06/17/2026 16:28 | 4 | 16.47 |
| 06/17/2026 16:28 | 61 | 16.47 |
| 06/17/2026 16:28 | 100 | 16.47 |
| 06/17/2026 16:28 | 34 | 16.48 |
| 06/17/2026 16:28 | 100 | 16.48 |
| 06/17/2026 16:28 | 10 | 16.48 |
| 06/17/2026 16:28 | 12 | 16.49 |
| 06/17/2026 16:28 | 79 | 16.49 |
| 06/17/2026 16:28 | 21 | 16.49 |
| 06/17/2026 16:28 | 1 | 16.49 |
| 06/17/2026 16:27 | 18 | 16.48 |
| 06/17/2026 16:27 | 50 | 16.48 |
| 06/17/2026 16:27 | 1 | 16.48 |
| 06/17/2026 16:26 | 100 | 16.48 |
| 06/17/2026 16:26 | 18 | 16.48 |
| 06/17/2026 16:26 | 100 | 16.48 |
| 06/17/2026 16:26 | 10 | 16.48 |
| 06/17/2026 16:26 | 87 | 16.49 |
| 06/17/2026 16:26 | 8 | 16.49 |
| 06/17/2026 16:26 | 33 | 16.50 |
| 06/17/2026 16:26 | 60 | 16.49 |
| 06/17/2026 16:26 | 1 | 16.48 |
| 06/17/2026 16:26 | 9 | 16.48 |
| 06/17/2026 16:26 | 51 | 16.48 |
| 06/17/2026 16:26 | 50 | 16.48 |
| 06/17/2026 16:26 | 2 | 16.48 |
| 06/17/2026 16:25 | 19 | 16.47 |
| 06/17/2026 16:24 | 20 | 16.46 |
| 06/17/2026 16:24 | 100 | 16.46 |
| 06/17/2026 16:24 | 10 | 16.46 |
| 06/17/2026 16:24 | 37 | 16.47 |
| 06/17/2026 16:24 | 10 | 16.47 |
| 06/17/2026 16:24 | 6 | 16.47 |
| 06/17/2026 16:24 | 38 | 16.48 |
| 06/17/2026 16:24 | 1 | 16.49 |
| 06/17/2026 16:24 | 16 | 16.49 |
| 06/17/2026 16:24 | 38 | 16.49 |
| 06/17/2026 16:24 | 95 | 16.49 |
| 06/17/2026 16:23 | 53 | 16.50 |
| 06/17/2026 16:23 | 100 | 16.49 |
| 06/17/2026 16:23 | 60 | 16.49 |
| 06/17/2026 16:23 | 50 | 16.49 |
| 06/17/2026 16:23 | 100 | 16.49 |
| 06/17/2026 16:23 | 32 | 16.49 |
| 06/17/2026 16:23 | 135 | 16.48 |
| 06/17/2026 16:23 | 25 | 16.48 |
| 06/17/2026 16:23 | 140 | 16.48 |
| 06/17/2026 16:23 | 100 | 16.48 |
| 06/17/2026 16:23 | 1 | 16.48 |
| 06/17/2026 16:23 | 10 | 16.48 |
| 06/17/2026 16:23 | 25 | 16.49 |
| 06/17/2026 16:23 | 3 | 16.49 |
| 06/17/2026 16:23 | 8 | 16.49 |
| 06/17/2026 16:23 | 100 | 16.50 |
| 06/17/2026 16:23 | 51 | 16.49 |
| 06/17/2026 16:23 | 100 | 16.49 |
| 06/17/2026 16:23 | 6 | 16.49 |
| 06/17/2026 16:23 | 100 | 16.48 |
| 06/17/2026 16:23 | 100 | 16.48 |
| 06/17/2026 16:23 | 10 | 16.48 |
| 06/17/2026 16:23 | 16 | 16.47 |
| 06/17/2026 16:23 | 200 | 16.47 |
| 06/17/2026 16:23 | 100 | 16.47 |
| 06/17/2026 16:23 | 50 | 16.47 |
| 06/17/2026 16:23 | 6 | 16.47 |
| 06/17/2026 16:23 | 334 | 16.45 |
| 06/17/2026 16:23 | 20 | 16.45 |
| 06/17/2026 16:23 | 100 | 16.455 |
| 06/17/2026 16:23 | 1 | 16.45 |
| 06/17/2026 16:23 | 24 | 16.45 |
| 06/17/2026 16:23 | 100 | 16.45 |
| 06/17/2026 16:23 | 100 | 16.45 |
| 06/17/2026 16:23 | 6 | 16.45 |
| 06/17/2026 16:23 | 100 | 16.45 |
| 06/17/2026 16:23 | 22 | 16.48 |
| 06/17/2026 16:23 | 4 | 16.48 |
| 06/17/2026 16:23 | 10 | 16.48 |
| 06/17/2026 16:22 | 5 | 16.48 |
| 06/17/2026 16:22 | 10 | 16.48 |
| 06/17/2026 16:22 | 10 | 16.48 |
| 06/17/2026 16:22 | 25 | 16.48 |
| 06/17/2026 16:22 | 56 | 16.48 |
| 06/17/2026 16:22 | 21 | 16.48 |
| 06/17/2026 16:22 | 146 | 16.48 |
| 06/17/2026 16:22 | 68 | 16.48 |
| 06/17/2026 16:21 | 50 | 16.47 |
| 06/17/2026 16:21 | 1 | 16.47 |
| 06/17/2026 16:21 | 21 | 16.47 |
| 06/17/2026 16:21 | 1 | 16.47 |
| 06/17/2026 16:21 | 1 | 16.47 |
| 06/17/2026 16:21 | 21 | 16.47 |
| 06/17/2026 16:21 | 17 | 16.47 |
| 06/17/2026 16:21 | 50 | 16.47 |
| 06/17/2026 16:21 | 6 | 16.47 |
| 06/17/2026 16:21 | 21 | 16.46 |
| 06/17/2026 16:21 | 8 | 16.46 |
| 06/17/2026 16:21 | 50 | 16.46 |
| 06/17/2026 16:21 | 50 | 16.46 |
| 06/17/2026 16:21 | 34 | 16.46 |
| 06/17/2026 16:21 | 100 | 16.46 |
| 06/17/2026 16:21 | 8 | 16.46 |
| 06/17/2026 16:21 | 18 | 16.46 |
| 06/17/2026 16:21 | 50 | 16.47 |
| 06/17/2026 16:21 | 18 | 16.49 |
| 06/17/2026 16:21 | 15 | 16.49 |
| 06/17/2026 16:21 | 100 | 16.49 |
| 06/17/2026 16:21 | 21 | 16.49 |
| 06/17/2026 16:21 | 70 | 16.49 |
| 06/17/2026 16:21 | 100 | 16.49 |
| 06/17/2026 16:21 | 100 | 16.49 |
| 06/17/2026 16:21 | 15 | 16.49 |
| 06/17/2026 16:21 | 16 | 16.49 |
| 06/17/2026 16:21 | 2 | 16.49 |
| 06/17/2026 16:21 | 8 | 16.48 |
| 06/17/2026 16:21 | 2 | 16.49 |
| 06/17/2026 16:21 | 118 | 16.49 |
| 06/17/2026 16:21 | 8 | 16.49 |
| 06/17/2026 16:21 | 10 | 16.49 |
| 06/17/2026 16:21 | 8 | 16.49 |
| 06/17/2026 16:21 | 751 | 16.49 |
| 06/17/2026 16:21 | 107 | 16.49 |
| 06/17/2026 16:21 | 18 | 16.49 |
| 06/17/2026 16:21 | 15 | 16.49 |
| 06/17/2026 16:21 | 100 | 16.49 |
| 06/17/2026 16:21 | 6 | 16.49 |
| 06/17/2026 16:21 | 90 | 16.47 |
| 06/17/2026 16:21 | 100 | 16.47 |
| 06/17/2026 16:21 | 10 | 16.47 |
| 06/17/2026 16:21 | 15 | 16.47 |
| 06/17/2026 16:21 | 100 | 16.46 |
| 06/17/2026 16:21 | 6 | 16.47 |
| 06/17/2026 16:21 | 17 | 16.47 |
| 06/17/2026 16:21 | 6 | 16.47 |
| 06/17/2026 16:21 | 1 | 16.47 |
| 06/17/2026 16:21 | 100 | 16.47 |
| 06/17/2026 16:20 | 1 | 16.46 |
| 06/17/2026 16:20 | 1 | 16.46 |
| 06/17/2026 16:20 | 50 | 16.45 |
| 06/17/2026 16:20 | 6 | 16.45 |
| 06/17/2026 16:19 | 100 | 16.455 |
| 06/17/2026 16:19 | 1 | 16.45 |
| 06/17/2026 16:19 | 9 | 16.46 |
| 06/17/2026 16:19 | 41 | 16.46 |
| 06/17/2026 16:19 | 59 | 16.46 |
| 06/17/2026 16:19 | 100 | 16.46 |
| 06/17/2026 16:19 | 6 | 16.46 |
| 06/17/2026 16:19 | 1 | 16.46 |
| 06/17/2026 16:19 | 10 | 16.46 |
| 06/17/2026 16:19 | 69 | 16.46 |
| 06/17/2026 16:19 | 50 | 16.47 |
| 06/17/2026 16:19 | 83 | 16.48 |
| 06/17/2026 16:19 | 50 | 16.49 |
| 06/17/2026 16:19 | 36 | 16.49 |
| 06/17/2026 16:19 | 1 | 16.495 |
| 06/17/2026 16:18 | 25 | 16.495 |
| 06/17/2026 16:18 | 5 | 16.49 |
| 06/17/2026 16:18 | 21 | 16.49 |
| 06/17/2026 16:18 | 50 | 16.49 |
| 06/17/2026 16:18 | 38 | 16.49 |
| 06/17/2026 16:18 | 5 | 16.49 |
| 06/17/2026 16:18 | 17 | 16.48 |
| 06/17/2026 16:18 | 21 | 16.48 |
| 06/17/2026 16:18 | 26 | 16.48 |
| 06/17/2026 16:18 | 38 | 16.48 |
| 06/17/2026 16:18 | 140 | 16.49 |
| 06/17/2026 16:18 | 50 | 16.49 |
| 06/17/2026 16:18 | 6 | 16.49 |
| 06/17/2026 16:18 | 86 | 16.48 |
| 06/17/2026 16:18 | 6 | 16.48 |
| 06/17/2026 16:18 | 140 | 16.49 |
| 06/17/2026 16:18 | 48 | 16.49 |
| 06/17/2026 16:18 | 100 | 16.49 |
| 06/17/2026 16:18 | 36 | 16.48 |
| 06/17/2026 16:18 | 1 | 16.48 |
| 06/17/2026 16:18 | 100 | 16.48 |
| 06/17/2026 16:18 | 2 | 16.46 |
| 06/17/2026 16:18 | 1 | 16.46 |
| 06/17/2026 16:18 | 50 | 16.46 |
| 06/17/2026 16:18 | 6 | 16.46 |
| 06/17/2026 16:18 | 100 | 16.46 |
| 06/17/2026 16:17 | 48 | 16.45 |
| 06/17/2026 16:17 | 48 | 16.45 |
| 06/17/2026 16:17 | 48 | 16.45 |
| 06/17/2026 16:17 | 100 | 16.45 |
| 06/17/2026 16:17 | 100 | 16.45 |
| 06/17/2026 16:17 | 200 | 16.44 |
| 06/17/2026 16:17 | 13 | 16.44 |
| 06/17/2026 16:17 | 8 | 16.44 |
| 06/17/2026 16:17 | 100 | 16.44 |
| 06/17/2026 16:17 | 8 | 16.44 |
| 06/17/2026 16:17 | 52 | 16.44 |
| 06/17/2026 16:17 | 48 | 16.44 |
| 06/17/2026 16:17 | 48 | 16.44 |
| 06/17/2026 16:17 | 52 | 16.44 |
| 06/17/2026 16:17 | 48 | 16.43 |
| 06/17/2026 16:17 | 100 | 16.45 |
| 06/17/2026 16:17 | 1 | 16.45 |
| 06/17/2026 16:17 | 10 | 16.45 |
| 06/17/2026 16:17 | 10 | 16.45 |
| 06/17/2026 16:17 | 10 | 16.46 |
| 06/17/2026 16:17 | 72 | 16.47 |
| 06/17/2026 16:17 | 28 | 16.47 |
| 06/17/2026 16:17 | 1 | 16.47 |
| 06/17/2026 16:17 | 100 | 16.47 |
| 06/17/2026 16:17 | 1 | 16.47 |
| 06/17/2026 16:17 | 18 | 16.47 |
| 06/17/2026 16:17 | 48 | 16.48 |
| 06/17/2026 16:17 | 6 | 16.48 |
| 06/17/2026 16:17 | 6 | 16.48 |
| 06/17/2026 16:17 | 6 | 16.48 |
| 06/17/2026 16:17 | 100 | 16.49 |
| 06/17/2026 16:16 | 6 | 16.48 |
| 06/17/2026 16:16 | 39 | 16.48 |
| 06/17/2026 16:16 | 2 | 16.48 |
| 06/17/2026 16:16 | 9 | 16.48 |
| 06/17/2026 16:16 | 30 | 16.47 |
| 06/17/2026 16:16 | 1 | 16.46 |
| 06/17/2026 16:16 | 100 | 16.46 |
| 06/17/2026 16:16 | 9 | 16.46 |
| 06/17/2026 16:16 | 1 | 16.46 |
| 06/17/2026 16:16 | 100 | 16.475 |
| 06/17/2026 16:16 | 100 | 16.47 |
| 06/17/2026 16:16 | 200 | 16.48 |
| 06/17/2026 16:16 | 1 | 16.48 |
| 06/17/2026 16:16 | 6 | 16.48 |
| 06/17/2026 16:16 | 50 | 16.49 |
| 06/17/2026 16:16 | 61 | 16.495 |
| 06/17/2026 16:16 | 16 | 16.49 |
| 06/17/2026 16:16 | 36 | 16.49 |
| 06/17/2026 16:16 | 6 | 16.49 |
| 06/17/2026 16:16 | 4 | 16.49 |
| 06/17/2026 16:16 | 40 | 16.49 |
| 06/17/2026 16:15 | 1 | 16.50 |
| 06/17/2026 16:15 | 200 | 16.50 |
| 06/17/2026 16:15 | 4 | 16.50 |
| 06/17/2026 16:15 | 1 | 16.50 |
| 06/17/2026 16:15 | 6 | 16.50 |
| 06/17/2026 16:15 | 6 | 16.51 |
| 06/17/2026 16:15 | 24 | 16.52 |
| 06/17/2026 16:15 | 4 | 16.52 |
| 06/17/2026 16:14 | 30 | 16.53 |
| 06/17/2026 16:14 | 9 | 16.51 |
| 06/17/2026 16:14 | 12 | 16.51 |
| 06/17/2026 16:14 | 400 | 16.51 |
| 06/17/2026 16:14 | 3 | 16.51 |
| 06/17/2026 16:14 | 8 | 16.50 |
| 06/17/2026 16:14 | 13 | 16.49 |
| 06/17/2026 16:13 | 100 | 16.48 |
| 06/17/2026 16:13 | 100 | 16.48 |
| 06/17/2026 16:13 | 33 | 16.48 |
| 06/17/2026 16:13 | 15 | 16.48 |
| 06/17/2026 16:13 | 37 | 16.48 |
| 06/17/2026 16:13 | 100 | 16.48 |
| 06/17/2026 16:13 | 2 | 16.47 |
| 06/17/2026 16:13 | 1 | 16.47 |
| 06/17/2026 16:13 | 1 | 16.47 |
| 06/17/2026 16:13 | 1 | 16.47 |
| 06/17/2026 16:13 | 1 | 16.47 |
| 06/17/2026 16:13 | 1 | 16.47 |
| 06/17/2026 16:13 | 1 | 16.47 |
| 06/17/2026 16:13 | 56 | 16.47 |
| 06/17/2026 16:13 | 100 | 16.47 |
| 06/17/2026 16:13 | 23 | 16.47 |
| 06/17/2026 16:13 | 221 | 16.47 |
| 06/17/2026 16:13 | 50 | 16.47 |
| 06/17/2026 16:13 | 100 | 16.48 |
| 06/17/2026 16:13 | 100 | 16.48 |
| 06/17/2026 16:13 | 100 | 16.48 |
| 06/17/2026 16:13 | 50 | 16.47 |
| 06/17/2026 16:13 | 100 | 16.45 |
| 06/17/2026 16:13 | 18 | 16.46 |
| 06/17/2026 16:13 | 100 | 16.46 |
| 06/17/2026 16:13 | 100 | 16.45 |
| 06/17/2026 16:13 | 44 | 16.47 |
| 06/17/2026 16:13 | 6 | 16.47 |
| 06/17/2026 16:13 | 5 | 16.46 |
| 06/17/2026 16:13 | 50 | 16.46 |
| 06/17/2026 16:13 | 100 | 16.46 |
| 06/17/2026 16:13 | 10 | 16.46 |
| 06/17/2026 16:13 | 24 | 16.435 |
| 06/17/2026 16:13 | 25 | 16.42 |
| 06/17/2026 16:13 | 46 | 16.42 |
| 06/17/2026 16:13 | 18 | 16.42 |
| 06/17/2026 16:13 | 10 | 16.42 |
| 06/17/2026 16:13 | 1 | 16.42 |
| 06/17/2026 16:13 | 6 | 16.41 |
| 06/17/2026 16:13 | 15 | 16.41 |
| 06/17/2026 16:13 | 300 | 16.40 |
| 06/17/2026 16:12 | 100 | 16.39 |
| 06/17/2026 16:12 | 100 | 16.39 |
| 06/17/2026 16:12 | 1 | 16.38 |
| 06/17/2026 16:12 | 50 | 16.37 |
| 06/17/2026 16:12 | 8 | 16.37 |
| 06/17/2026 16:12 | 14 | 16.37 |
| 06/17/2026 16:12 | 100 | 16.36 |
| 06/17/2026 16:12 | 4 | 16.36 |
| 06/17/2026 16:12 | 14 | 16.36 |
| 06/17/2026 16:12 | 8 | 16.37 |
| 06/17/2026 16:12 | 14 | 16.37 |
| 06/17/2026 16:12 | 100 | 16.36 |
| 06/17/2026 16:12 | 4 | 16.36 |
| 06/17/2026 16:12 | 14 | 16.36 |
| 06/17/2026 16:12 | 72 | 16.36 |
| 06/17/2026 16:12 | 28 | 16.36 |
| 06/17/2026 16:12 | 40 | 16.36 |
| 06/17/2026 16:12 | 160 | 16.36 |
| 06/17/2026 16:12 | 2 | 16.36 |
| 06/17/2026 16:12 | 100 | 16.35 |
| 06/17/2026 16:12 | 6 | 16.35 |
| 06/17/2026 16:12 | 19 | 16.34 |
| 06/17/2026 16:12 | 1 | 16.34 |
| 06/17/2026 16:12 | 100 | 16.33 |
| 06/17/2026 16:11 | 44 | 16.33 |
| 06/17/2026 16:11 | 100 | 16.32 |
| 06/17/2026 16:11 | 25 | 16.32 |
| 06/17/2026 16:10 | 1 | 16.31 |
| 06/17/2026 16:10 | 100 | 16.31 |
| 06/17/2026 16:10 | 4 | 16.31 |
| 06/17/2026 16:10 | 12 | 16.31 |
| 06/17/2026 16:10 | 100 | 16.32 |
| 06/17/2026 16:10 | 100 | 16.32 |
| 06/17/2026 16:10 | 1 | 16.33 |
| 06/17/2026 16:10 | 58 | 16.345 |
| 06/17/2026 16:10 | 100 | 16.345 |
| 06/17/2026 16:10 | 2 | 16.34 |
| 06/17/2026 16:10 | 100 | 16.34 |
| 06/17/2026 16:10 | 127 | 16.34 |
| 06/17/2026 16:09 | 1 | 16.33 |
| 06/17/2026 16:09 | 45 | 16.34 |
| 06/17/2026 16:09 | 25 | 16.34 |
| 06/17/2026 16:09 | 45 | 16.34 |
| 06/17/2026 16:09 | 100 | 16.345 |
| 06/17/2026 16:09 | 100 | 16.35 |
| 06/17/2026 16:09 | 1 | 16.33 |
| 06/17/2026 16:09 | 9 | 16.33 |
| 06/17/2026 16:09 | 2 | 16.33 |
| 06/17/2026 16:09 | 1 | 16.33 |
| 06/17/2026 16:09 | 6 | 16.32 |
| 06/17/2026 16:08 | 100 | 16.32 |
| 06/17/2026 16:08 | 6 | 16.31 |
| 06/17/2026 16:08 | 100 | 16.31 |
| 06/17/2026 16:08 | 10 | 16.31 |
| 06/17/2026 16:08 | 100 | 16.30 |
| 06/17/2026 16:08 | 40 | 16.30 |
| 06/17/2026 16:08 | 10 | 16.30 |
| 06/17/2026 16:08 | 100 | 16.29 |
| 06/17/2026 16:08 | 140 | 16.29 |
| 06/17/2026 16:08 | 100 | 16.29 |
| 06/17/2026 16:08 | 100 | 16.29 |
| 06/17/2026 16:08 | 100 | 16.29 |
| 06/17/2026 16:08 | 100 | 16.29 |
| 06/17/2026 16:08 | 6 | 16.29 |
| 06/17/2026 16:08 | 10 | 16.30 |
| 06/17/2026 16:08 | 1 | 16.30 |
| 06/17/2026 16:08 | 1 | 16.31 |
| 06/17/2026 16:07 | 10 | 16.31 |
| 06/17/2026 16:07 | 47 | 16.31 |
| 06/17/2026 16:07 | 10 | 16.31 |
| 06/17/2026 16:07 | 1 | 16.31 |
| 06/17/2026 16:07 | 7 | 16.30 |
| 06/17/2026 16:07 | 25 | 16.30 |
| 06/17/2026 16:07 | 100 | 16.30 |
| 06/17/2026 16:07 | 12 | 16.30 |
| 06/17/2026 16:07 | 59 | 16.32 |
| 06/17/2026 16:07 | 100 | 16.32 |
| 06/17/2026 16:07 | 12 | 16.32 |
| 06/17/2026 16:07 | 6 | 16.32 |
| 06/17/2026 16:07 | 5 | 16.32 |
| 06/17/2026 16:07 | 6 | 16.32 |
| 06/17/2026 16:07 | 45 | 16.31 |
| 06/17/2026 16:07 | 10 | 16.31 |
| 06/17/2026 16:07 | 7 | 16.31 |
| 06/17/2026 16:07 | 20 | 16.31 |
| 06/17/2026 16:07 | 32 | 16.31 |
| 06/17/2026 16:07 | 7 | 16.30 |
| 06/17/2026 16:07 | 3 | 16.29 |
| 06/17/2026 16:06 | 8 | 16.30 |
| 06/17/2026 16:06 | 100 | 16.30 |
| 06/17/2026 16:06 | 32 | 16.30 |
| 06/17/2026 16:06 | 100 | 16.30 |
| 06/17/2026 16:06 | 5 | 16.29 |
| 06/17/2026 16:06 | 3 | 16.29 |
| 06/17/2026 16:06 | 17 | 16.29 |
| 06/17/2026 16:06 | 25 | 16.27 |
| 06/17/2026 16:06 | 3 | 16.27 |
| 06/17/2026 16:06 | 3 | 16.26 |
| 06/17/2026 16:06 | 3 | 16.26 |
| 06/17/2026 16:06 | 8 | 16.26 |
| 06/17/2026 16:06 | 8 | 16.25 |
| 06/17/2026 16:06 | 3 | 16.25 |
| 06/17/2026 16:06 | 1 | 16.25 |
| 06/17/2026 16:06 | 1 | 16.25 |
| 06/17/2026 16:06 | 100 | 16.24 |
| 06/17/2026 16:06 | 10 | 16.24 |
| 06/17/2026 16:06 | 46 | 16.24 |
| 06/17/2026 16:06 | 72 | 16.24 |
| 06/17/2026 16:06 | 28 | 16.24 |
| 06/17/2026 16:06 | 8 | 16.24 |
| 06/17/2026 16:06 | 100 | 16.23 |
| 06/17/2026 16:06 | 13 | 16.23 |
| 06/17/2026 16:06 | 4 | 16.23 |
| 06/17/2026 16:05 | 108 | 16.22 |
| 06/17/2026 16:05 | 51 | 16.22 |
| 06/17/2026 16:05 | 10 | 16.22 |
| 06/17/2026 16:05 | 45 | 16.22 |
| 06/17/2026 16:05 | 45 | 16.22 |
| 06/17/2026 16:05 | 40 | 16.225 |
| 06/17/2026 16:05 | 100 | 16.22 |
| 06/17/2026 16:05 | 45 | 16.22 |
| 06/17/2026 16:05 | 100 | 16.22 |
| 06/17/2026 16:05 | 10 | 16.22 |
| 06/17/2026 16:05 | 45 | 16.23 |
| 06/17/2026 16:05 | 45 | 16.23 |
| 06/17/2026 16:05 | 8 | 16.23 |
| 06/17/2026 16:05 | 7 | 16.23 |
| 06/17/2026 16:05 | 42 | 16.23 |
| 06/17/2026 16:05 | 58 | 16.23 |
| 06/17/2026 16:05 | 41 | 16.23 |
| 06/17/2026 16:05 | 1 | 16.23 |
| 06/17/2026 16:05 | 3 | 16.22 |
| 06/17/2026 16:05 | 8 | 16.22 |
| 06/17/2026 16:05 | 65 | 16.215 |
| 06/17/2026 16:05 | 3 | 16.21 |
| 06/17/2026 16:05 | 6 | 16.21 |
| 06/17/2026 16:05 | 3 | 16.21 |
| 06/17/2026 16:04 | 10 | 16.22 |
| 06/17/2026 16:04 | 18 | 16.22 |
| 06/17/2026 16:04 | 91 | 16.22 |
| 06/17/2026 16:04 | 10 | 16.22 |
| 06/17/2026 16:04 | 10 | 16.21 |
| 06/17/2026 16:04 | 5 | 16.215 |
| 06/17/2026 16:03 | 8 | 16.21 |
| 06/17/2026 16:03 | 1 | 16.22 |
| 06/17/2026 16:03 | 18 | 16.21 |
| 06/17/2026 16:03 | 100 | 16.21 |
| 06/17/2026 16:03 | 100 | 16.19 |
| 06/17/2026 16:03 | 100 | 16.18 |
| 06/17/2026 16:03 | 100 | 16.18 |
| 06/17/2026 16:03 | 6 | 16.18 |
| 06/17/2026 16:03 | 20 | 16.16 |
| 06/17/2026 16:03 | 6 | 16.16 |
| 06/17/2026 16:03 | 15 | 16.16 |
| 06/17/2026 16:03 | 25 | 16.16 |
| 06/17/2026 16:03 | 100 | 16.17 |
| 06/17/2026 16:03 | 10 | 16.17 |
| 06/17/2026 16:03 | 52 | 16.18 |
| 06/17/2026 16:03 | 42 | 16.18 |
| 06/17/2026 16:03 | 6 | 16.18 |
| 06/17/2026 16:02 | 100 | 16.20 |
| 06/17/2026 16:02 | 8 | 16.20 |
| 06/17/2026 16:02 | 1 | 16.20 |
| 06/17/2026 16:02 | 1 | 16.20 |
| 06/17/2026 16:02 | 40 | 16.20 |
| 06/17/2026 16:02 | 8 | 16.20 |
| 06/17/2026 16:02 | 1 | 16.19 |
| 06/17/2026 16:02 | 100 | 16.18 |
| 06/17/2026 16:02 | 17 | 16.18 |
| 06/17/2026 16:02 | 41 | 16.18 |
| 06/17/2026 16:01 | 4 | 16.16 |
| 06/17/2026 16:01 | 9 | 16.16 |
| 06/17/2026 16:01 | 4 | 16.16 |
| 06/17/2026 16:00 | 100 | 16.17 |
| 06/17/2026 16:00 | 3 | 16.17 |
| 06/17/2026 16:00 | 100 | 16.16 |
| 06/17/2026 16:00 | 10 | 16.16 |
| 06/17/2026 16:00 | 7 | 16.155 |
| 06/17/2026 16:00 | 46 | 16.15 |
| 06/17/2026 16:00 | 10 | 16.15 |
| 06/17/2026 16:00 | 1 | 16.15 |
| 06/17/2026 16:00 | 50 | 16.15 |
| 06/17/2026 16:00 | 3 | 16.15 |
| 06/17/2026 16:00 | 100 | 16.15 |
| 06/17/2026 16:00 | 8 | 16.13 |
| 06/17/2026 16:00 | 9 | 16.13 |
| 06/17/2026 16:00 | 100 | 16.14 |
| 06/17/2026 16:00 | 100 | 16.14 |
| 06/17/2026 16:00 | 4 | 16.14 |
| 06/17/2026 16:00 | 100 | 16.14 |
| 06/17/2026 16:00 | 9 | 16.14 |
| 06/17/2026 16:00 | 8 | 16.14 |
| 06/17/2026 16:00 | 9 | 16.14 |
| 06/17/2026 16:00 | 22 | 16.14 |
| 06/17/2026 16:00 | 19 | 16.14 |
| 06/17/2026 16:00 | 81 | 16.14 |
| 06/17/2026 16:00 | 4 | 16.14 |
| 06/17/2026 16:00 | 3 | 16.14 |
| 06/17/2026 16:00 | 1 | 16.14 |
| 06/17/2026 16:00 | 1 | 16.14 |
| 06/17/2026 16:00 | 5 | 16.14 |
| 06/17/2026 16:00 | 7 | 16.14 |
| 06/17/2026 16:00 | 4 | 16.14 |
| 06/17/2026 16:00 | 2 | 16.14 |
| 06/17/2026 16:00 | 4 | 16.14 |
| 06/17/2026 16:00 | 1 | 16.14 |
| 06/17/2026 16:00 | 3 | 16.14 |
| 06/17/2026 16:00 | 5 | 16.14 |
| 06/17/2026 16:00 | 1 | 16.14 |
| 06/17/2026 16:00 | 7 | 16.14 |
| 06/17/2026 16:00 | 4 | 16.14 |
| 06/17/2026 16:00 | 6 | 16.14 |
| 06/17/2026 16:00 | 3 | 16.14 |
| 06/17/2026 16:00 | 1 | 16.14 |
| 06/17/2026 16:00 | 5 | 16.14 |
| 06/17/2026 16:00 | 11 | 16.14 |
| 06/17/2026 16:00 | 9 | 16.14 |
| 06/17/2026 16:00 | 16 | 16.14 |
| 06/17/2026 16:00 | 9 | 16.14 |
| 06/17/2026 16:00 | 20 | 16.14 |
| 06/17/2026 16:00 | 100 | 16.14 |
| 06/17/2026 16:00 | 25 | 16.14 |
| 06/17/2026 16:00 | 10 | 16.145 |
| 06/17/2026 16:00 | 10 | 16.145 |
| 06/17/2026 16:00 | 25 | 16.145 |
| 06/17/2026 16:00 | 21 | 16.14 |
| 06/17/2026 16:00 | 100 | 16.14 |
| 06/17/2026 16:00 | 100 | 16.14 |
| 06/17/2026 16:00 | 10 | 16.13 |
| 06/17/2026 16:00 | 100 | 16.14 |
| 06/17/2026 16:00 | 100 | 16.14 |
| 06/17/2026 16:00 | 1 | 16.16 |
| 06/17/2026 16:00 | 27 | 16.16 |
| 06/17/2026 16:00 | 100 | 16.16 |
| 06/17/2026 16:00 | 6 | 16.16 |
| 06/17/2026 16:00 | 27 | 16.15 |
| 06/17/2026 16:00 | 3 | 16.15 |
| 06/17/2026 16:00 | 22 | 16.15 |
| 06/17/2026 16:00 | 27 | 16.15 |
| 06/17/2026 16:00 | 22 | 16.15 |
| 06/17/2026 16:00 | 100 | 16.15 |
| 06/17/2026 16:00 | 27 | 16.15 |
| 06/17/2026 16:00 | 22 | 16.15 |
| 06/17/2026 16:00 | 50 | 16.155 |
| 06/17/2026 16:00 | 36 | 16.15 |
| 06/17/2026 16:00 | 100 | 16.16 |
| 06/17/2026 16:00 | 22 | 16.16 |
| 06/17/2026 16:00 | 100 | 16.16 |
| 06/17/2026 16:00 | 27 | 16.16 |
| 06/17/2026 16:00 | 22 | 16.16 |
| 06/17/2026 16:00 | 45 | 16.16 |
| 06/17/2026 16:00 | 100 | 16.16 |
| 06/17/2026 16:00 | 6 | 16.16 |
| 06/17/2026 16:00 | 6 | 16.17 |
| 06/17/2026 16:00 | 13 | 16.17 |
| 06/17/2026 15:59 | 140 | 16.18 |
| 06/17/2026 15:58 | 3 | 16.18 |
| 06/17/2026 15:58 | 1 | 16.18 |
| 06/17/2026 15:58 | 1 | 16.19 |
| 06/17/2026 15:57 | 10 | 16.19 |
| 06/17/2026 15:57 | 4 | 16.19 |
| 06/17/2026 15:57 | 8 | 16.20 |
| 06/17/2026 15:57 | 13 | 16.20 |
| 06/17/2026 15:57 | 13 | 16.19 |
| 06/17/2026 15:57 | 100 | 16.19 |
| 06/17/2026 15:57 | 50 | 16.19 |
| 06/17/2026 15:57 | 100 | 16.19 |
| 06/17/2026 15:57 | 12 | 16.19 |
| 06/17/2026 15:57 | 6 | 16.18 |
| 06/17/2026 15:57 | 13 | 16.18 |
| 06/17/2026 15:57 | 7 | 16.18 |
| 06/17/2026 15:57 | 1 | 16.17 |
| 06/17/2026 15:57 | 13 | 16.17 |
| 06/17/2026 15:57 | 10 | 16.17 |
| 06/17/2026 15:57 | 1 | 16.17 |
| 06/17/2026 15:57 | 13 | 16.17 |
| 06/17/2026 15:56 | 6 | 16.165 |
| 06/17/2026 15:55 | 26 | 16.17 |
| 06/17/2026 15:55 | 50 | 16.17 |
| 06/17/2026 15:55 | 100 | 16.17 |
| 06/17/2026 15:55 | 8 | 16.17 |
| 06/17/2026 15:55 | 6 | 16.18 |
| 06/17/2026 15:55 | 3 | 16.19 |
| 06/17/2026 15:55 | 18 | 16.19 |
| 06/17/2026 15:55 | 8 | 16.19 |
| 06/17/2026 15:54 | 1 | 16.20 |
| 06/17/2026 15:54 | 22 | 16.19 |
| 06/17/2026 15:54 | 18 | 16.19 |
| 06/17/2026 15:54 | 80 | 16.19 |
| 06/17/2026 15:54 | 20 | 16.19 |
| 06/17/2026 15:54 | 100 | 16.19 |
| 06/17/2026 15:54 | 100 | 16.19 |
| 06/17/2026 15:54 | 8 | 16.19 |
| 06/17/2026 15:54 | 17 | 16.20 |
| 06/17/2026 15:54 | 100 | 16.20 |
| 06/17/2026 15:54 | 53 | 16.20 |
| 06/17/2026 15:54 | 1 | 16.20 |
| 06/17/2026 15:54 | 54 | 16.20 |
| 06/17/2026 15:54 | 21 | 16.20 |
| 06/17/2026 15:54 | 100 | 16.20 |
| 06/17/2026 15:54 | 100 | 16.195 |
| 06/17/2026 15:54 | 19 | 16.20 |
| 06/17/2026 15:54 | 12 | 16.20 |
| 06/17/2026 15:54 | 5 | 16.21 |
| 06/17/2026 15:54 | 34 | 16.21 |
| 06/17/2026 15:54 | 100 | 16.21 |
| 06/17/2026 15:54 | 8 | 16.22 |
| 06/17/2026 15:54 | 25 | 16.225 |
| 06/17/2026 15:54 | 100 | 16.22 |
| 06/17/2026 15:54 | 17 | 16.23 |
| 06/17/2026 15:54 | 1 | 16.22 |
| 06/17/2026 15:54 | 5 | 16.22 |
| 06/17/2026 15:54 | 1 | 16.22 |
| 06/17/2026 15:54 | 3 | 16.22 |
| 06/17/2026 15:54 | 22 | 16.22 |
| 06/17/2026 15:54 | 100 | 16.22 |
| 06/17/2026 15:54 | 100 | 16.22 |
| 06/17/2026 15:54 | 100 | 16.22 |
| 06/17/2026 15:54 | 100 | 16.22 |
| 06/17/2026 15:54 | 16 | 16.22 |
| 06/17/2026 15:54 | 13 | 16.22 |
| 06/17/2026 15:54 | 1 | 16.23 |
| 06/17/2026 15:54 | 16 | 16.23 |
| 06/17/2026 15:53 | 20 | 16.24 |
| 06/17/2026 15:53 | 83 | 16.24 |
| 06/17/2026 15:53 | 8 | 16.24 |
| 06/17/2026 15:53 | 2 | 16.26 |
| 06/17/2026 15:53 | 3 | 16.25 |
| 06/17/2026 15:53 | 20 | 16.25 |
| 06/17/2026 15:53 | 6 | 16.25 |
| 06/17/2026 15:53 | 104 | 16.25 |
| 06/17/2026 15:53 | 96 | 16.25 |
| 06/17/2026 15:53 | 24 | 16.25 |
| 06/17/2026 15:53 | 3 | 16.25 |
| 06/17/2026 15:53 | 1 | 16.24 |
| 06/17/2026 15:53 | 18 | 16.24 |
| 06/17/2026 15:53 | 1 | 16.24 |
| 06/17/2026 15:53 | 1 | 16.24 |
| 06/17/2026 15:53 | 1 | 16.24 |
| 06/17/2026 15:53 | 20 | 16.24 |
| 06/17/2026 15:52 | 2 | 16.24 |
| 06/17/2026 15:52 | 23 | 16.24 |
| 06/17/2026 15:52 | 8 | 16.24 |
| 06/17/2026 15:51 | 10 | 16.23 |
| 06/17/2026 15:51 | 13 | 16.23 |
| 06/17/2026 15:51 | 25 | 16.225 |
| 06/17/2026 15:51 | 25 | 16.225 |
| 06/17/2026 15:51 | 25 | 16.225 |
| 06/17/2026 15:51 | 25 | 16.225 |
| 06/17/2026 15:51 | 5 | 16.22 |
| 06/17/2026 15:51 | 26 | 16.24 |
| 06/17/2026 15:51 | 8 | 16.24 |
| 06/17/2026 15:51 | 13 | 16.23 |
| 06/17/2026 15:50 | 12 | 16.22 |
| 06/17/2026 15:50 | 100 | 16.21 |
| 06/17/2026 15:50 | 100 | 16.21 |
| 06/17/2026 15:50 | 1 | 16.20 |
| 06/17/2026 15:50 | 1 | 16.20 |
| 06/17/2026 15:50 | 2 | 16.20 |
| 06/17/2026 15:50 | 1 | 16.20 |
| 06/17/2026 15:50 | 2 | 16.20 |
| 06/17/2026 15:50 | 5 | 16.20 |
| 06/17/2026 15:50 | 100 | 16.20 |
| 06/17/2026 15:50 | 1 | 16.20 |
| 06/17/2026 15:50 | 1 | 16.20 |
| 06/17/2026 15:50 | 2 | 16.20 |
| 06/17/2026 15:50 | 50 | 16.20 |
| 06/17/2026 15:50 | 1 | 16.20 |
| 06/17/2026 15:50 | 1 | 16.20 |
| 06/17/2026 15:50 | 48 | 16.20 |
| 06/17/2026 15:50 | 51 | 16.20 |
| 06/17/2026 15:50 | 51 | 16.20 |
| 06/17/2026 15:50 | 5 | 16.20 |
| 06/17/2026 15:50 | 46 | 16.17 |
| 06/17/2026 15:50 | 30 | 16.17 |
| 06/17/2026 15:50 | 16 | 16.17 |
| 06/17/2026 15:50 | 46 | 16.17 |
| 06/17/2026 15:50 | 38 | 16.17 |
| 06/17/2026 15:50 | 8 | 16.17 |
| 06/17/2026 15:50 | 46 | 16.17 |
| 06/17/2026 15:50 | 46 | 16.17 |
| 06/17/2026 15:49 | 46 | 16.17 |
| 06/17/2026 15:49 | 16 | 16.17 |
| 06/17/2026 15:49 | 38 | 16.17 |
| 06/17/2026 15:49 | 8 | 16.17 |
| 06/17/2026 15:49 | 46 | 16.17 |
| 06/17/2026 15:49 | 46 | 16.17 |
| 06/17/2026 15:49 | 39 | 16.17 |
| 06/17/2026 15:49 | 33 | 16.19 |
| 06/17/2026 15:49 | 67 | 16.19 |
| 06/17/2026 15:49 | 2 | 16.19 |
| 06/17/2026 15:49 | 2 | 16.19 |
| 06/17/2026 15:49 | 29 | 16.19 |
| 06/17/2026 15:49 | 31 | 16.19 |
| 06/17/2026 15:49 | 6 | 16.19 |
| 06/17/2026 15:49 | 100 | 16.20 |
| 06/17/2026 15:48 | 100 | 16.24 |
| 06/17/2026 15:48 | 55 | 16.245 |
| 06/17/2026 15:48 | 8 | 16.24 |
| 06/17/2026 15:48 | 37 | 16.24 |
| 06/17/2026 15:48 | 5 | 16.24 |
| 06/17/2026 15:48 | 3 | 16.24 |
| 06/17/2026 15:48 | 5 | 16.23 |
| 06/17/2026 15:48 | 3 | 16.23 |
| 06/17/2026 15:48 | 5 | 16.23 |
| 06/17/2026 15:48 | 3 | 16.23 |
| 06/17/2026 15:48 | 6 | 16.23 |
| 06/17/2026 15:48 | 2 | 16.22 |
| 06/17/2026 15:48 | 2 | 16.22 |
| 06/17/2026 15:48 | 6 | 16.22 |
| 06/17/2026 15:47 | 47 | 16.23 |
| 06/17/2026 15:47 | 4 | 16.23 |
| 06/17/2026 15:47 | 10 | 16.23 |
| 06/17/2026 15:47 | 3 | 16.23 |
| 06/17/2026 15:47 | 100 | 16.22 |
| 06/17/2026 15:47 | 10 | 16.22 |
| 06/17/2026 15:47 | 100 | 16.20 |
| 06/17/2026 15:47 | 10 | 16.19 |
| 06/17/2026 15:47 | 6 | 16.19 |
| 06/17/2026 15:47 | 2 | 16.19 |
| 06/17/2026 15:47 | 51 | 16.19 |
| 06/17/2026 15:47 | 100 | 16.19 |
| 06/17/2026 15:47 | 2 | 16.18 |
| 06/17/2026 15:47 | 10 | 16.18 |
| 06/17/2026 15:46 | 2 | 16.17 |
| 06/17/2026 15:46 | 10 | 16.17 |
| 06/17/2026 15:46 | 11 | 16.16 |
| 06/17/2026 15:46 | 11 | 16.15 |
| 06/17/2026 15:46 | 60 | 16.15 |
| 06/17/2026 15:46 | 25 | 16.14 |
| 06/17/2026 15:46 | 65 | 16.14 |
| 06/17/2026 15:46 | 75 | 16.14 |
| 06/17/2026 15:46 | 25 | 16.14 |
| 06/17/2026 15:46 | 3 | 16.14 |
| 06/17/2026 15:46 | 3 | 16.14 |
| 06/17/2026 15:46 | 16 | 16.14 |
| 06/17/2026 15:46 | 10 | 16.14 |
| 06/17/2026 15:46 | 20 | 16.14 |
| 06/17/2026 15:46 | 100 | 16.14 |
| 06/17/2026 15:46 | 16 | 16.13 |
| 06/17/2026 15:46 | 44 | 16.13 |
| 06/17/2026 15:46 | 8 | 16.14 |
| 06/17/2026 15:46 | 63 | 16.14 |
| 06/17/2026 15:46 | 100 | 16.13 |
| 06/17/2026 15:46 | 63 | 16.14 |
| 06/17/2026 15:46 | 100 | 16.14 |
| 06/17/2026 15:46 | 50 | 16.15 |
| 06/17/2026 15:46 | 17 | 16.15 |
| 06/17/2026 15:46 | 11 | 16.17 |
| 06/17/2026 15:46 | 50 | 16.17 |
| 06/17/2026 15:46 | 9 | 16.17 |
| 06/17/2026 15:46 | 1 | 16.17 |
| 06/17/2026 15:46 | 6 | 16.17 |
| 06/17/2026 15:46 | 100 | 16.165 |
| 06/17/2026 15:46 | 47 | 16.165 |
| 06/17/2026 15:46 | 4 | 16.18 |
| 06/17/2026 15:46 | 10 | 16.17 |
| 06/17/2026 15:46 | 1 | 16.17 |
| 06/17/2026 15:46 | 80 | 16.17 |
| 06/17/2026 15:46 | 20 | 16.17 |
| 06/17/2026 15:46 | 10 | 16.17 |
| 06/17/2026 15:45 | 92 | 16.16 |
| 06/17/2026 15:45 | 4 | 16.16 |
| 06/17/2026 15:45 | 8 | 16.15 |
| 06/17/2026 15:45 | 3 | 16.15 |
| 06/17/2026 15:45 | 8 | 16.15 |
| 06/17/2026 15:45 | 100 | 16.15 |
| 06/17/2026 15:45 | 6 | 16.14 |
| 06/17/2026 15:45 | 5 | 16.14 |
| 06/17/2026 15:45 | 6 | 16.14 |
| 06/17/2026 15:45 | 5 | 16.14 |
| 06/17/2026 15:45 | 6 | 16.14 |
| 06/17/2026 15:45 | 25 | 16.125 |
| 06/17/2026 15:45 | 10 | 16.125 |
| 06/17/2026 15:45 | 10 | 16.125 |
| 06/17/2026 15:45 | 25 | 16.125 |
| 06/17/2026 15:45 | 25 | 16.125 |
| 06/17/2026 15:45 | 25 | 16.125 |
| 06/17/2026 15:45 | 200 | 16.125 |
| 06/17/2026 15:45 | 100 | 16.14 |
| 06/17/2026 15:45 | 4 | 16.14 |
| 06/17/2026 15:45 | 100 | 16.14 |
| 06/17/2026 15:45 | 100 | 16.13 |
| 06/17/2026 15:45 | 100 | 16.13 |
| 06/17/2026 15:45 | 4 | 16.13 |
| 06/17/2026 15:45 | 100 | 16.12 |
| 06/17/2026 15:45 | 6 | 16.12 |
| 06/17/2026 15:45 | 1 | 16.11 |
| 06/17/2026 15:45 | 6 | 16.11 |
| 06/17/2026 15:45 | 1 | 16.11 |
| 06/17/2026 15:45 | 1 | 16.11 |
| 06/17/2026 15:45 | 8 | 16.11 |
| 06/17/2026 15:45 | 100 | 16.11 |
| 06/17/2026 15:45 | 8 | 16.10 |
| 06/17/2026 15:44 | 8 | 16.09 |
| 06/17/2026 15:44 | 21 | 16.09 |
| 06/17/2026 15:44 | 25 | 16.09 |
| 06/17/2026 15:44 | 100 | 16.09 |
| 06/17/2026 15:44 | 14 | 16.08 |
| 06/17/2026 15:44 | 1 | 16.08 |
| 06/17/2026 15:44 | 3 | 16.08 |
| 06/17/2026 15:44 | 1 | 16.08 |
| 06/17/2026 15:44 | 1 | 16.08 |
| 06/17/2026 15:44 | 14 | 16.08 |
| 06/17/2026 15:44 | 99 | 16.08 |
| 06/17/2026 15:44 | 1 | 16.08 |
| 06/17/2026 15:44 | 13 | 16.07 |
| 06/17/2026 15:44 | 3 | 16.07 |
| 06/17/2026 15:44 | 11 | 16.07 |
| 06/17/2026 15:44 | 3 | 16.06 |
| 06/17/2026 15:44 | 25 | 16.06 |
| 06/17/2026 15:44 | 12 | 16.06 |
| 06/17/2026 15:44 | 2 | 16.06 |
| 06/17/2026 15:43 | 96 | 16.08 |
| 06/17/2026 15:43 | 4 | 16.08 |
| 06/17/2026 15:43 | 27 | 16.08 |
| 06/17/2026 15:43 | 5 | 16.09 |
| 06/17/2026 15:43 | 3 | 16.09 |
| 06/17/2026 15:42 | 1 | 16.10 |
| 06/17/2026 15:42 | 1 | 16.12 |
| 06/17/2026 15:42 | 1 | 16.10 |
| 06/17/2026 15:42 | 1 | 16.10 |
| 06/17/2026 15:42 | 1 | 16.10 |
| 06/17/2026 15:42 | 1 | 16.10 |
| 06/17/2026 15:42 | 1 | 16.10 |
| 06/17/2026 15:42 | 42 | 16.10 |
| 06/17/2026 15:42 | 7 | 16.10 |
| 06/17/2026 15:42 | 12 | 16.10 |
| 06/17/2026 15:42 | 61 | 16.11 |
| 06/17/2026 15:42 | 80 | 16.09 |
| 06/17/2026 15:42 | 16 | 16.09 |
| 06/17/2026 15:42 | 4 | 16.11 |
| 06/17/2026 15:42 | 100 | 16.10 |
| 06/17/2026 15:42 | 32 | 16.10 |
| 06/17/2026 15:42 | 16 | 16.10 |
| 06/17/2026 15:42 | 84 | 16.10 |
| 06/17/2026 15:42 | 16 | 16.10 |
| 06/17/2026 15:42 | 100 | 16.11 |
| 06/17/2026 15:42 | 4 | 16.11 |
| 06/17/2026 15:42 | 100 | 16.08 |
| 06/17/2026 15:42 | 79 | 16.10 |
| 06/17/2026 15:42 | 25 | 16.10 |
| 06/17/2026 15:42 | 100 | 16.10 |
| 06/17/2026 15:41 | 4 | 16.05 |
| 06/17/2026 15:41 | 13 | 16.04 |
| 06/17/2026 15:41 | 6 | 16.04 |
| 06/17/2026 15:41 | 25 | 16.065 |
| 06/17/2026 15:41 | 1 | 16.06 |
| 06/17/2026 15:41 | 100 | 16.06 |
| 06/17/2026 15:41 | 100 | 16.07 |
| 06/17/2026 15:41 | 100 | 16.07 |
| 06/17/2026 15:41 | 100 | 16.07 |
| 06/17/2026 15:41 | 81 | 16.08 |
| 06/17/2026 15:41 | 19 | 16.08 |
| 06/17/2026 15:41 | 100 | 16.09 |
| 06/17/2026 15:41 | 66 | 16.09 |
| 06/17/2026 15:41 | 77 | 16.09 |
| 06/17/2026 15:41 | 23 | 16.09 |
| 06/17/2026 15:40 | 95 | 16.10 |
| 06/17/2026 15:40 | 71 | 16.10 |
| 06/17/2026 15:40 | 25 | 16.125 |
| 06/17/2026 15:40 | 25 | 16.125 |
| 06/17/2026 15:40 | 100 | 16.125 |
| 06/17/2026 15:40 | 25 | 16.125 |
| 06/17/2026 15:39 | 13 | 16.135 |
| 06/17/2026 15:39 | 100 | 16.15 |
| 06/17/2026 15:39 | 100 | 16.15 |
| 06/17/2026 15:39 | 100 | 16.11 |
| 06/17/2026 15:38 | 100 | 16.06 |
| 06/17/2026 15:38 | 100 | 16.07 |
| 06/17/2026 15:38 | 100 | 16.08 |
| 06/17/2026 15:38 | 63 | 16.08 |
| 06/17/2026 15:38 | 20 | 16.10 |
| 06/17/2026 15:38 | 100 | 16.08 |
| 06/17/2026 15:38 | 100 | 16.07 |
| 06/17/2026 15:38 | 100 | 16.06 |
| 06/17/2026 15:38 | 23 | 16.06 |
| 06/17/2026 15:38 | 7 | 16.06 |
| 06/17/2026 15:35 | 50 | 15.94 |
| 06/17/2026 15:31 | 6 | 15.85 |
| 06/17/2026 15:30 | 1 | 15.84 |
| 06/17/2026 15:30 | 1 | 15.735 |
| 06/17/2026 15:30 | 138 | 15.70 |
| 06/17/2026 15:30 | 7813 | 15.70 |
| 06/17/2026 15:30 | 50 | 15.71 |
| 06/17/2026 10:28 | 100 | 15.75 |