Hershey Rg
HSY
USD
BÖRSE:
NYX
Offen
 
...
Preis in der späteren Zeit von 15 minuten
Letzter Kurs
22.10.2024 - 13:44:29
Geld
22.10.2024 - 13:44:31
Geld
Volumen 		Brief
22.10.2024 - 13:44:31
Brief
Volumen
183.35
-1.32 ( -0.71% )
183.26
300
183.35
300
Mehr Informationen
Analyse von TheScreener
18.10.2024
Einschätzung Eher positiv  
Interesse Sehr mässig  
Sensibilität Tief  

Historische Daten

Datum Volumen Preis
10/22/2024 13:44 3 183.29
10/22/2024 13:44 9 183.296
10/22/2024 13:44 1 183.296
10/22/2024 13:44 100 183.30
10/22/2024 13:44 30 183.30
10/22/2024 13:44 70 183.30
10/22/2024 13:44 71 183.30
10/22/2024 13:44 129 183.30
10/22/2024 13:44 1 183.31
10/22/2024 13:44 2 183.31
10/22/2024 13:44 1 183.33
10/22/2024 13:44 100 183.31
10/22/2024 13:44 1 183.3488
10/22/2024 13:44 2 183.34
10/22/2024 13:44 7 183.34
10/22/2024 13:44 115 183.305
10/22/2024 13:44 13 183.33
10/22/2024 13:44 30 183.33
10/22/2024 13:44 200 183.30
10/22/2024 13:44 7 183.34
10/22/2024 13:44 1 183.33
10/22/2024 13:44 20 183.33
10/22/2024 13:44 100 183.33
10/22/2024 13:44 100 183.33
10/22/2024 13:44 49 183.33
10/22/2024 13:44 164 183.33
10/22/2024 13:44 100 183.295
10/22/2024 13:44 5 183.34
10/22/2024 13:44 12 183.33
10/22/2024 13:44 12 183.32
10/22/2024 13:44 1 183.33
10/22/2024 13:43 1 183.2911
10/22/2024 13:43 9 183.2974
10/22/2024 13:43 1 183.285
10/22/2024 13:43 100 183.33
10/22/2024 13:43 100 183.285
10/22/2024 13:43 25 183.32
10/22/2024 13:43 3 183.2972
10/22/2024 13:43 1 183.285
10/22/2024 13:43 6 183.285
10/22/2024 13:43 3 183.285
10/22/2024 13:43 1 183.312
10/22/2024 13:43 5 183.33
10/22/2024 13:43 5 183.3169
10/22/2024 13:43 1 183.2967
10/22/2024 13:43 2 183.3236
10/22/2024 13:43 9 183.2967
10/22/2024 13:43 100 183.285
10/22/2024 13:43 2 183.317
10/22/2024 13:43 200 183.28
10/22/2024 13:43 100 183.32
10/22/2024 13:43 100 183.28
10/22/2024 13:43 1 183.28
10/22/2024 13:43 1 183.3288
10/22/2024 13:43 27 183.28
10/22/2024 13:43 1 183.2622
10/22/2024 13:43 1 183.28
10/22/2024 13:43 9 183.2958
10/22/2024 13:43 100 183.28
10/22/2024 13:43 10 183.315
10/22/2024 13:43 1 183.275
10/22/2024 13:43 4 183.285
10/22/2024 13:43 7 183.3299
10/22/2024 13:43 10 183.3155
10/22/2024 13:43 4 183.28
10/22/2024 13:43 196 183.28
10/22/2024 13:43 6 183.3149
10/22/2024 13:42 20 183.276
10/22/2024 13:42 100 183.275
10/22/2024 13:42 100 183.275
10/22/2024 13:42 100 183.29
10/22/2024 13:42 345 183.29
10/22/2024 13:42 55 183.29
10/22/2024 13:42 1 183.29
10/22/2024 13:42 1 183.29
10/22/2024 13:42 43 183.29
10/22/2024 13:42 99 183.29
10/22/2024 13:42 1 183.29
10/22/2024 13:42 57 183.29
10/22/2024 13:42 1 183.29
10/22/2024 13:42 10 183.29
10/22/2024 13:42 5 183.29
10/22/2024 13:42 26 183.29
10/22/2024 13:42 1 183.29
10/22/2024 13:42 1 183.29
10/22/2024 13:42 100 183.295
10/22/2024 13:42 2 183.2925
10/22/2024 13:42 2 183.295
10/22/2024 13:42 2 183.295
10/22/2024 13:42 10 183.26
10/22/2024 13:42 6 183.26
10/22/2024 13:42 100 183.26
10/22/2024 13:42 13 183.27
10/22/2024 13:42 1 183.26
10/22/2024 13:42 5 183.26
10/22/2024 13:42 34 183.26
10/22/2024 13:42 16 183.26
10/22/2024 13:42 40 183.29
10/22/2024 13:42 56 183.29
10/22/2024 13:42 1 183.28
10/22/2024 13:42 4 183.29
10/22/2024 13:42 4 183.28
10/22/2024 13:42 99 183.28
10/22/2024 13:42 1 183.28
10/22/2024 13:42 2 183.29
10/22/2024 13:42 54 183.30
10/22/2024 13:42 1 183.29
10/22/2024 13:42 100 183.28
10/22/2024 13:42 2 183.30
10/22/2024 13:42 44 183.30
10/22/2024 13:42 1 183.305
10/22/2024 13:42 180 183.30
10/22/2024 13:42 14 183.2686
10/22/2024 13:42 9 183.2911
10/22/2024 13:42 1 183.2902
10/22/2024 13:42 32 183.3097
10/22/2024 13:42 3 183.3345
10/22/2024 13:42 1 183.3348
10/22/2024 13:42 1 183.305
10/22/2024 13:42 9 183.2854
10/22/2024 13:42 1 183.35
10/22/2024 13:42 1 183.2803
10/22/2024 13:42 10 183.34
10/22/2024 13:42 11 183.2729
10/22/2024 13:42 10 183.2729
10/22/2024 13:42 100 183.304
10/22/2024 13:42 1 183.3361
10/22/2024 13:42 100 183.305
10/22/2024 13:42 67 183.305
10/22/2024 13:42 100 183.305
10/22/2024 13:42 100 183.305
10/22/2024 13:42 100 183.305
10/22/2024 13:42 3 183.305
10/22/2024 13:42 2 183.31
10/22/2024 13:42 1 183.2706
10/22/2024 13:42 4 183.2825
10/22/2024 13:42 1 183.271
10/22/2024 13:42 1 183.271
10/22/2024 13:42 2 183.271
10/22/2024 13:42 1 183.271
10/22/2024 13:41 100 183.305
10/22/2024 13:41 81 183.33
10/22/2024 13:41 50 183.32
10/22/2024 13:41 100 183.33
10/22/2024 13:41 2 183.32
10/22/2024 13:41 100 183.33
10/22/2024 13:41 17 183.33
10/22/2024 13:41 100 183.30
10/22/2024 13:41 100 183.33
10/22/2024 13:41 97 183.33
10/22/2024 13:41 100 183.295
10/22/2024 13:41 100 183.32
10/22/2024 13:41 3 183.33
10/22/2024 13:41 97 183.33
10/22/2024 13:41 10 183.2636
10/22/2024 13:41 100 183.2934
10/22/2024 13:41 3 183.26
10/22/2024 13:41 6 183.295
10/22/2024 13:41 6 183.295
10/22/2024 13:41 1 183.2628
10/22/2024 13:41 100 183.32
10/22/2024 13:41 8 183.295
10/22/2024 13:41 8 183.295
10/22/2024 13:41 14 183.33
10/22/2024 13:41 1 183.33
10/22/2024 13:41 1 183.295
10/22/2024 13:41 2 183.3172
10/22/2024 13:41 6 183.295
10/22/2024 13:41 3 183.33
10/22/2024 13:41 14 183.29
10/22/2024 13:41 2 183.32
10/22/2024 13:41 25 183.31
10/22/2024 13:41 1 183.3014
10/22/2024 13:41 25 183.295
10/22/2024 13:41 3 183.31
10/22/2024 13:41 100 183.32
10/22/2024 13:41 100 183.32
10/22/2024 13:41 3 183.31
10/22/2024 13:41 100 183.32
10/22/2024 13:41 100 183.30
10/22/2024 13:41 23 183.27
10/22/2024 13:41 5 183.31
10/22/2024 13:41 100 183.265
10/22/2024 13:41 100 183.265
10/22/2024 13:41 97 183.31
10/22/2024 13:41 17 183.31
10/22/2024 13:41 3 183.31
10/22/2024 13:41 100 183.29
10/22/2024 13:41 100 183.265
10/22/2024 13:41 100 183.265
10/22/2024 13:41 1 183.265
10/22/2024 13:41 1 183.265
10/22/2024 13:41 9 183.2573
10/22/2024 13:41 100 183.265
10/22/2024 13:41 1 183.3088
10/22/2024 13:41 100 183.265
10/22/2024 13:41 10 183.28
10/22/2024 13:41 5 183.2525
10/22/2024 13:41 21 183.3636
10/22/2024 13:41 1 183.265
10/22/2024 13:41 100 183.265
10/22/2024 13:41 21 183.265
10/22/2024 13:41 9 183.2691
10/22/2024 13:41 126 183.265
10/22/2024 13:41 100 183.265
10/22/2024 13:41 11 183.30
10/22/2024 13:41 17 183.30
10/22/2024 13:41 1 183.29
10/22/2024 13:41 4 183.30
10/22/2024 13:41 1 183.30
10/22/2024 13:41 3 183.30
10/22/2024 13:41 50 183.29
10/22/2024 13:41 50 183.29
10/22/2024 13:41 19 183.25
10/22/2024 13:41 132 183.2289
10/22/2024 13:41 19 183.28
10/22/2024 13:41 19 183.28
10/22/2024 13:41 200 183.26
10/22/2024 13:41 3 183.26
10/22/2024 13:41 26 183.26
10/22/2024 13:41 76 183.268
10/22/2024 13:41 65 183.2915
10/22/2024 13:41 100 183.27
10/22/2024 13:41 100 183.245
10/22/2024 13:40 100 183.2711
10/22/2024 13:40 12 183.28
10/22/2024 13:40 100 183.245
10/22/2024 13:40 9 183.2738
10/22/2024 13:40 100 183.245
10/22/2024 13:40 13 183.245
10/22/2024 13:40 1 183.30
10/22/2024 13:40 2 183.2921
10/22/2024 13:40 1 183.245
10/22/2024 13:40 100 183.28
10/22/2024 13:40 27 183.2856
10/22/2024 13:40 100 183.245
10/22/2024 13:40 100 183.245
10/22/2024 13:40 100 183.245
10/22/2024 13:40 125 183.245
10/22/2024 13:40 100 183.25
10/22/2024 13:40 4 183.28
10/22/2024 13:40 2 183.245
10/22/2024 13:40 1 183.3916
10/22/2024 13:40 9 183.2825
10/22/2024 13:40 1 183.25
10/22/2024 13:40 100 183.245
10/22/2024 13:40 200 183.22
10/22/2024 13:40 200 183.22
10/22/2024 13:40 1 183.2884
10/22/2024 13:40 1 183.245
10/22/2024 13:40 2 183.25
10/22/2024 13:40 1 183.2332
10/22/2024 13:40 40 183.20
10/22/2024 13:40 60 183.19
10/22/2024 13:40 100 183.245
10/22/2024 13:40 60 183.2182
10/22/2024 13:40 16 183.21
10/22/2024 13:40 1 183.23
10/22/2024 13:40 5 183.24
10/22/2024 13:40 10 183.24
10/22/2024 13:40 100 183.22
10/22/2024 13:40 6 183.25
10/22/2024 13:40 2 183.25
10/22/2024 13:40 1 183.25
10/22/2024 13:40 49 183.25
10/22/2024 13:40 1 183.25
10/22/2024 13:40 1 183.25
10/22/2024 13:40 18 183.26
10/22/2024 13:40 124 183.26
10/22/2024 13:40 1 183.25
10/22/2024 13:40 31 183.275
10/22/2024 13:40 1 183.25
10/22/2024 13:40 100 183.275
10/22/2024 13:40 1 183.24
10/22/2024 13:40 1 183.25
10/22/2024 13:40 2 183.25
10/22/2024 13:40 2 183.25
10/22/2024 13:40 12 183.25
10/22/2024 13:40 1 183.25
10/22/2024 13:40 1 183.25
10/22/2024 13:40 534 183.25
10/22/2024 13:40 11 183.25
10/22/2024 13:40 112 183.25
10/22/2024 13:40 1 183.25
10/22/2024 13:40 1 183.25
10/22/2024 13:40 100 183.25
10/22/2024 13:40 20 183.25
10/22/2024 13:40 20 183.25
10/22/2024 13:40 25 183.25
10/22/2024 13:40 6 183.25
10/22/2024 13:40 500 183.26
10/22/2024 13:40 3 183.26
10/22/2024 13:40 2 183.2794
10/22/2024 13:40 1 183.419
10/22/2024 13:40 1 183.30
10/22/2024 13:40 1 183.30
10/22/2024 13:40 1 183.2889
10/22/2024 13:40 32 183.27
10/22/2024 13:40 1 183.30
10/22/2024 13:40 1 183.26
10/22/2024 13:40 10 183.26
10/22/2024 13:40 5 183.27
10/22/2024 13:40 1 183.27
10/22/2024 13:40 42 183.27
10/22/2024 13:40 1 183.27
10/22/2024 13:40 2 183.27
10/22/2024 13:40 1 183.27
10/22/2024 13:40 1 183.27
10/22/2024 13:40 2 183.28
10/22/2024 13:40 2 183.28
10/22/2024 13:40 43 183.325
10/22/2024 13:40 2 183.27
10/22/2024 13:40 5 183.30
10/22/2024 13:40 33 183.325
10/22/2024 13:40 5 183.29
10/22/2024 13:40 2 183.3086
10/22/2024 13:40 3 183.3086
10/22/2024 13:40 40 183.2701
10/22/2024 13:40 24 183.342
10/22/2024 13:40 1 183.33
10/22/2024 13:40 1 183.33
10/22/2024 13:40 17 183.317
10/22/2024 13:40 11 183.33
10/22/2024 13:39 9 183.3173
10/22/2024 13:39 1 183.366
10/22/2024 13:39 5 183.33
10/22/2024 13:39 2 183.33
10/22/2024 13:39 1 183.3191
10/22/2024 13:39 29 183.32
10/22/2024 13:39 12 183.33
10/22/2024 13:39 1 183.27
10/22/2024 13:39 100 183.4276
10/22/2024 13:39 8 183.28
10/22/2024 13:39 100 183.325
10/22/2024 13:39 1 183.32
10/22/2024 13:39 1 183.32
10/22/2024 13:39 1 183.325
10/22/2024 13:39 7 183.325
10/22/2024 13:39 1 183.3205
10/22/2024 13:39 10 183.3207
10/22/2024 13:39 20 183.3999
10/22/2024 13:39 1 183.29
10/22/2024 13:39 2 183.29
10/22/2024 13:39 383 183.29
10/22/2024 13:39 17 183.29
10/22/2024 13:39 15 183.3043
10/22/2024 13:39 4 183.29
10/22/2024 13:39 5 183.29
10/22/2024 13:39 100 183.29
10/22/2024 13:39 9 183.30
10/22/2024 13:39 70 183.30
10/22/2024 13:39 4 183.30
10/22/2024 13:39 34 183.30
10/22/2024 13:39 40 183.32
10/22/2024 13:39 5 183.33
10/22/2024 13:39 18 183.30
10/22/2024 13:39 7 183.30
10/22/2024 13:39 1 183.30
10/22/2024 13:39 1 183.30
10/22/2024 13:39 15 183.30
10/22/2024 13:39 1 183.30
10/22/2024 13:39 6 183.30
10/22/2024 13:39 1 183.30
10/22/2024 13:39 1 183.30
10/22/2024 13:39 1 183.30
10/22/2024 13:39 100 183.30
10/22/2024 13:39 1 183.30
10/22/2024 13:39 1 183.32
10/22/2024 13:39 35 183.30
10/22/2024 13:39 14 183.30
10/22/2024 13:39 3 183.30
10/22/2024 13:39 6 183.30
10/22/2024 13:39 1 183.31
10/22/2024 13:39 1 183.31
10/22/2024 13:39 100 183.31
10/22/2024 13:39 500 183.32