Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
02.03.2026
-
21:28:46
|
Geld
02.03.2026 -
21:32:01
|
Geld Volumen |
Brief
02.03.2026 -
21:32:01
|
Brief Volumen |
|---|---|---|---|---|
|
236.99
+0.71
(
+0.30% )
|
236.85
|
100 |
237.03
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 03/02/2026 15:28 | 44 | 237.065 |
| 03/02/2026 15:28 | 1 | 237.065 |
| 03/02/2026 15:28 | 10 | 237.065 |
| 03/02/2026 15:28 | 4 | 237.03 |
| 03/02/2026 15:28 | 3 | 237.0723 |
| 03/02/2026 15:28 | 7 | 237.0099 |
| 03/02/2026 15:28 | 4 | 237.00 |
| 03/02/2026 15:28 | 20 | 236.99135 |
| 03/02/2026 15:28 | 0 | 237.06 |
| 03/02/2026 15:28 | 26 | 237.051 |
| 03/02/2026 15:28 | 38 | 237.05 |
| 03/02/2026 15:28 | 0 | 237.13 |
| 03/02/2026 15:28 | 13 | 237.0751 |
| 03/02/2026 15:28 | 100 | 237.06 |
| 03/02/2026 15:28 | 4 | 237.08 |
| 03/02/2026 15:28 | 1 | 237.13 |
| 03/02/2026 15:28 | 30 | 237.11 |
| 03/02/2026 15:28 | 1 | 237.13 |
| 03/02/2026 15:28 | 4 | 237.06 |
| 03/02/2026 15:28 | 2 | 237.0543 |
| 03/02/2026 15:28 | 0 | 237.0516 |
| 03/02/2026 15:28 | 4 | 237.04 |
| 03/02/2026 15:28 | 90 | 237.06 |
| 03/02/2026 15:28 | 40 | 237.06 |
| 03/02/2026 15:28 | 50 | 237.06 |
| 03/02/2026 15:28 | 50 | 237.06 |
| 03/02/2026 15:28 | 50 | 237.06 |
| 03/02/2026 15:28 | 50 | 237.06 |
| 03/02/2026 15:28 | 8 | 237.06 |
| 03/02/2026 15:28 | 36 | 237.00 |
| 03/02/2026 15:28 | 1 | 237.03 |
| 03/02/2026 15:28 | 1 | 237.05 |
| 03/02/2026 15:28 | 40 | 237.02 |
| 03/02/2026 15:28 | 60 | 237.02 |
| 03/02/2026 15:28 | 2 | 237.04 |
| 03/02/2026 15:28 | 2 | 237.065 |
| 03/02/2026 15:28 | 1 | 237.065 |
| 03/02/2026 15:28 | 50 | 237.015 |
| 03/02/2026 15:28 | 8 | 237.065 |
| 03/02/2026 15:28 | 100 | 237.09 |
| 03/02/2026 15:28 | 6 | 237.09 |
| 03/02/2026 15:28 | 26 | 237.09 |
| 03/02/2026 15:28 | 100 | 237.09 |
| 03/02/2026 15:28 | 16 | 237.09 |
| 03/02/2026 15:28 | 84 | 237.09 |
| 03/02/2026 15:28 | 77 | 237.09 |
| 03/02/2026 15:28 | 1 | 237.09 |
| 03/02/2026 15:28 | 68 | 237.10 |
| 03/02/2026 15:28 | 11 | 237.10 |
| 03/02/2026 15:28 | 5 | 237.11 |
| 03/02/2026 15:28 | 1 | 237.11 |
| 03/02/2026 15:28 | 1 | 237.11 |
| 03/02/2026 15:28 | 5 | 237.10 |
| 03/02/2026 15:28 | 1 | 237.12 |
| 03/02/2026 15:28 | 5 | 237.11 |
| 03/02/2026 15:28 | 81 | 237.11 |
| 03/02/2026 15:28 | 19 | 237.12 |
| 03/02/2026 15:28 | 7 | 237.10 |
| 03/02/2026 15:28 | 1 | 237.10 |
| 03/02/2026 15:28 | 1 | 237.11 |
| 03/02/2026 15:28 | 6 | 237.11 |
| 03/02/2026 15:28 | 2 | 237.11 |
| 03/02/2026 15:28 | 100 | 237.11 |
| 03/02/2026 15:28 | 20 | 237.11 |
| 03/02/2026 15:28 | 19 | 237.11 |
| 03/02/2026 15:28 | 77 | 237.10 |
| 03/02/2026 15:28 | 7 | 237.10 |
| 03/02/2026 15:28 | 7 | 237.10 |
| 03/02/2026 15:28 | 1 | 237.10 |
| 03/02/2026 15:28 | 7 | 237.10 |
| 03/02/2026 15:28 | 15 | 237.11 |
| 03/02/2026 15:28 | 8 | 237.10 |
| 03/02/2026 15:28 | 22 | 237.10 |
| 03/02/2026 15:28 | 8 | 237.10 |
| 03/02/2026 15:28 | 1 | 237.10 |
| 03/02/2026 15:28 | 33 | 236.9928 |
| 03/02/2026 15:28 | 1 | 237.015 |
| 03/02/2026 15:28 | 1 | 237.015 |
| 03/02/2026 15:28 | 4 | 237.04 |
| 03/02/2026 15:28 | 1 | 237.015 |
| 03/02/2026 15:28 | 3 | 237.10 |
| 03/02/2026 15:27 | 2 | 237.015 |
| 03/02/2026 15:27 | 2 | 237.015 |
| 03/02/2026 15:27 | 38 | 237.04 |
| 03/02/2026 15:27 | 7 | 237.0452 |
| 03/02/2026 15:27 | 2 | 237.0273 |
| 03/02/2026 15:27 | 41 | 237.02 |
| 03/02/2026 15:27 | 39 | 237.08 |
| 03/02/2026 15:27 | 100 | 237.08 |
| 03/02/2026 15:27 | 20 | 237.10 |
| 03/02/2026 15:27 | 28 | 237.09 |
| 03/02/2026 15:27 | 1 | 237.09 |
| 03/02/2026 15:27 | 12 | 237.09 |
| 03/02/2026 15:27 | 46 | 237.10 |
| 03/02/2026 15:27 | 20 | 237.08 |
| 03/02/2026 15:27 | 3 | 237.08 |
| 03/02/2026 15:27 | 12 | 237.08 |
| 03/02/2026 15:27 | 10 | 237.08 |
| 03/02/2026 15:27 | 15 | 237.08 |
| 03/02/2026 15:27 | 3 | 237.08 |
| 03/02/2026 15:27 | 18 | 237.08 |
| 03/02/2026 15:27 | 2 | 237.08 |
| 03/02/2026 15:27 | 11 | 237.08 |
| 03/02/2026 15:27 | 1 | 237.09 |
| 03/02/2026 15:27 | 10 | 237.08 |
| 03/02/2026 15:27 | 1 | 237.08 |
| 03/02/2026 15:27 | 1 | 237.09 |
| 03/02/2026 15:27 | 20 | 237.08 |
| 03/02/2026 15:27 | 10 | 237.08 |
| 03/02/2026 15:27 | 1 | 237.08 |
| 03/02/2026 15:27 | 1 | 237.08 |
| 03/02/2026 15:27 | 8 | 237.08 |
| 03/02/2026 15:27 | 8 | 237.08 |
| 03/02/2026 15:27 | 1 | 237.08 |
| 03/02/2026 15:27 | 10 | 237.08 |
| 03/02/2026 15:27 | 31 | 237.08 |
| 03/02/2026 15:27 | 54 | 237.08 |
| 03/02/2026 15:27 | 40 | 237.03 |
| 03/02/2026 15:27 | 1 | 236.99 |
| 03/02/2026 15:27 | 4 | 236.98 |
| 03/02/2026 15:27 | 6 | 237.008 |
| 03/02/2026 15:27 | 4 | 236.96 |
| 03/02/2026 15:27 | 100 | 237.008 |
| 03/02/2026 15:27 | 12 | 236.99 |
| 03/02/2026 15:27 | 4 | 236.98 |
| 03/02/2026 15:27 | 39 | 237.08 |
| 03/02/2026 15:27 | 6 | 236.9976 |
| 03/02/2026 15:27 | 8 | 237.03 |
| 03/02/2026 15:27 | 20 | 237.04 |
| 03/02/2026 15:27 | 4 | 237.04 |
| 03/02/2026 15:27 | 4 | 236.94 |
| 03/02/2026 15:27 | 38 | 236.95 |
| 03/02/2026 15:27 | 2 | 236.998 |
| 03/02/2026 15:27 | 2 | 237.03 |
| 03/02/2026 15:27 | 7 | 236.98 |
| 03/02/2026 15:27 | 49 | 236.98 |
| 03/02/2026 15:27 | 6 | 236.98 |
| 03/02/2026 15:27 | 78 | 236.96 |
| 03/02/2026 15:27 | 12 | 236.96 |
| 03/02/2026 15:27 | 5 | 236.95 |
| 03/02/2026 15:27 | 3 | 236.998 |
| 03/02/2026 15:27 | 21 | 236.9882 |
| 03/02/2026 15:27 | 200 | 236.9882 |
| 03/02/2026 15:27 | 5 | 236.99 |
| 03/02/2026 15:27 | 1 | 236.99 |
| 03/02/2026 15:27 | 2 | 236.99 |
| 03/02/2026 15:27 | 1 | 237.001 |
| 03/02/2026 15:27 | 1 | 236.99 |
| 03/02/2026 15:27 | 7 | 236.995 |
| 03/02/2026 15:27 | 10 | 237.07 |
| 03/02/2026 15:27 | 42 | 237.07 |
| 03/02/2026 15:27 | 1 | 236.98 |
| 03/02/2026 15:27 | 1 | 236.98 |
| 03/02/2026 15:27 | 100 | 236.98 |
| 03/02/2026 15:27 | 1 | 236.98 |
| 03/02/2026 15:27 | 14 | 236.98 |
| 03/02/2026 15:27 | 15 | 236.98 |
| 03/02/2026 15:27 | 25 | 237.0031 |
| 03/02/2026 15:27 | 1 | 236.98 |
| 03/02/2026 15:27 | 100 | 236.99 |
| 03/02/2026 15:27 | 6 | 236.99 |
| 03/02/2026 15:27 | 0 | 236.99 |
| 03/02/2026 15:27 | 2 | 236.99 |
| 03/02/2026 15:27 | 30 | 236.99 |
| 03/02/2026 15:27 | 2 | 236.983 |
| 03/02/2026 15:26 | 1 | 236.99 |
| 03/02/2026 15:26 | 20 | 236.9954 |
| 03/02/2026 15:26 | 1 | 237.0406 |
| 03/02/2026 15:26 | 26 | 236.98 |
| 03/02/2026 15:26 | 66 | 237.075 |
| 03/02/2026 15:26 | 8 | 236.98 |
| 03/02/2026 15:26 | 1 | 237.06 |
| 03/02/2026 15:26 | 0 | 236.88 |
| 03/02/2026 15:26 | 1 | 236.99 |
| 03/02/2026 15:26 | 1 | 236.99 |
| 03/02/2026 15:26 | 5 | 237.04 |
| 03/02/2026 15:26 | 2 | 236.9801 |
| 03/02/2026 15:26 | 6 | 237.0246 |
| 03/02/2026 15:26 | 4 | 236.9947 |
| 03/02/2026 15:26 | 30 | 236.98 |
| 03/02/2026 15:26 | 49 | 236.98 |
| 03/02/2026 15:26 | 6 | 236.98 |
| 03/02/2026 15:26 | 4 | 237.02 |
| 03/02/2026 15:26 | 8 | 237.02 |
| 03/02/2026 15:26 | 15 | 237.02 |
| 03/02/2026 15:26 | 8 | 237.03 |
| 03/02/2026 15:26 | 1 | 237.04 |
| 03/02/2026 15:26 | 10 | 236.9935 |
| 03/02/2026 15:26 | 1 | 236.97 |
| 03/02/2026 15:26 | 1 | 236.965 |
| 03/02/2026 15:26 | 23 | 237.01 |
| 03/02/2026 15:26 | 1 | 236.965 |
| 03/02/2026 15:26 | 7 | 236.98 |
| 03/02/2026 15:26 | 12 | 237.07 |
| 03/02/2026 15:26 | 7 | 237.06 |
| 03/02/2026 15:26 | 7 | 237.04 |
| 03/02/2026 15:26 | 65 | 237.065 |
| 03/02/2026 15:26 | 67 | 237.04 |
| 03/02/2026 15:26 | 13 | 237.04 |
| 03/02/2026 15:26 | 10 | 237.04 |
| 03/02/2026 15:26 | 26 | 237.04 |
| 03/02/2026 15:26 | 7 | 237.04 |
| 03/02/2026 15:26 | 1 | 237.05 |
| 03/02/2026 15:26 | 7 | 237.04 |
| 03/02/2026 15:26 | 7 | 237.04 |
| 03/02/2026 15:26 | 13 | 237.04 |
| 03/02/2026 15:26 | 10 | 237.04 |
| 03/02/2026 15:26 | 10 | 237.04 |
| 03/02/2026 15:26 | 14 | 237.04 |
| 03/02/2026 15:26 | 3 | 237.04 |
| 03/02/2026 15:26 | 31 | 236.9807 |
| 03/02/2026 15:26 | 60 | 237.02 |
| 03/02/2026 15:26 | 118 | 237.04 |
| 03/02/2026 15:26 | 3 | 236.9524 |
| 03/02/2026 15:26 | 10 | 237.02 |
| 03/02/2026 15:26 | 2 | 236.9756 |
| 03/02/2026 15:26 | 1 | 236.955 |
| 03/02/2026 15:26 | 100 | 237.0264 |
| 03/02/2026 15:26 | 1 | 236.96 |
| 03/02/2026 15:26 | 0 | 237.0799 |
| 03/02/2026 15:26 | 15 | 236.9542 |
| 03/02/2026 15:25 | 5 | 236.9663 |
| 03/02/2026 15:25 | 29 | 236.9918 |
| 03/02/2026 15:25 | 29 | 236.9921 |
| 03/02/2026 15:25 | 1 | 236.96 |
| 03/02/2026 15:25 | 40 | 236.9937 |
| 03/02/2026 15:25 | 1 | 236.95 |
| 03/02/2026 15:25 | 8 | 236.99 |
| 03/02/2026 15:25 | 6 | 237.0258 |
| 03/02/2026 15:25 | 20 | 236.9961 |
| 03/02/2026 15:25 | 1 | 236.921 |
| 03/02/2026 15:25 | 4 | 237.0257 |
| 03/02/2026 15:25 | 14 | 236.96 |
| 03/02/2026 15:25 | 2 | 236.96 |
| 03/02/2026 15:25 | 2 | 236.9778 |
| 03/02/2026 15:25 | 3 | 236.9922 |
| 03/02/2026 15:25 | 190 | 236.96 |
| 03/02/2026 15:25 | 10 | 236.96 |
| 03/02/2026 15:25 | 100 | 236.94 |
| 03/02/2026 15:25 | 100 | 236.96 |
| 03/02/2026 15:25 | 6 | 237.0271 |
| 03/02/2026 15:25 | 4 | 236.9729 |
| 03/02/2026 15:25 | 4 | 237.0271 |
| 03/02/2026 15:25 | 5 | 236.9437 |
| 03/02/2026 15:25 | 10 | 236.9968 |
| 03/02/2026 15:25 | 100 | 236.9947 |
| 03/02/2026 15:25 | 41 | 236.935 |
| 03/02/2026 15:25 | 11 | 237.0271 |
| 03/02/2026 15:25 | 3 | 237.027 |
| 03/02/2026 15:25 | 10 | 236.96 |
| 03/02/2026 15:25 | 2 | 236.9827 |
| 03/02/2026 15:25 | 6 | 237.0271 |
| 03/02/2026 15:25 | 1 | 236.97 |
| 03/02/2026 15:25 | 50 | 236.90 |
| 03/02/2026 15:25 | 40 | 236.86 |
| 03/02/2026 15:25 | 11 | 236.86 |
| 03/02/2026 15:25 | 1 | 236.85 |
| 03/02/2026 15:25 | 7 | 236.86 |
| 03/02/2026 15:25 | 1 | 236.86 |
| 03/02/2026 15:25 | 6 | 236.86 |
| 03/02/2026 15:25 | 31 | 236.87 |
| 03/02/2026 15:25 | 9 | 236.87 |
| 03/02/2026 15:25 | 1 | 236.88 |
| 03/02/2026 15:25 | 18 | 236.91 |
| 03/02/2026 15:25 | 1 | 236.91 |
| 03/02/2026 15:25 | 1 | 236.91 |
| 03/02/2026 15:25 | 10 | 236.92 |
| 03/02/2026 15:25 | 9 | 236.92 |
| 03/02/2026 15:25 | 3 | 236.92 |
| 03/02/2026 15:25 | 10 | 236.92 |
| 03/02/2026 15:25 | 12 | 236.92 |
| 03/02/2026 15:25 | 1 | 236.92 |
| 03/02/2026 15:25 | 13 | 236.93 |
| 03/02/2026 15:25 | 32 | 236.97 |
| 03/02/2026 15:25 | 55 | 236.97 |
| 03/02/2026 15:25 | 100 | 236.97 |
| 03/02/2026 15:25 | 9 | 236.9856 |
| 03/02/2026 15:25 | 30 | 236.9856 |
| 03/02/2026 15:25 | 40 | 236.965 |
| 03/02/2026 15:25 | 2 | 237.09 |
| 03/02/2026 15:25 | 5 | 236.9993 |
| 03/02/2026 15:25 | 1 | 237.0005 |
| 03/02/2026 15:25 | 1 | 236.965 |
| 03/02/2026 15:25 | 2 | 236.9905 |
| 03/02/2026 15:25 | 100 | 237.029 |
| 03/02/2026 15:25 | 8 | 236.93 |
| 03/02/2026 15:25 | 32 | 236.9998 |
| 03/02/2026 15:25 | 2 | 236.998 |
| 03/02/2026 15:25 | 4 | 237.029 |
| 03/02/2026 15:25 | 1 | 236.965 |
| 03/02/2026 15:25 | 1 | 236.93 |
| 03/02/2026 15:24 | 10 | 236.97 |
| 03/02/2026 15:24 | 20 | 236.98 |
| 03/02/2026 15:24 | 29 | 236.93 |
| 03/02/2026 15:24 | 100 | 237.0292 |
| 03/02/2026 15:24 | 50 | 236.965 |
| 03/02/2026 15:24 | 50 | 236.965 |
| 03/02/2026 15:24 | 100 | 236.99 |
| 03/02/2026 15:24 | 12 | 237.0266 |
| 03/02/2026 15:24 | 9 | 237.0266 |
| 03/02/2026 15:24 | 200 | 237.015 |
| 03/02/2026 15:24 | 100 | 237.015 |
| 03/02/2026 15:24 | 50 | 237.00 |
| 03/02/2026 15:24 | 300 | 237.015 |
| 03/02/2026 15:24 | 50 | 237.00 |
| 03/02/2026 15:24 | 16 | 236.93 |
| 03/02/2026 15:24 | 4 | 236.93 |
| 03/02/2026 15:24 | 3 | 236.93 |
| 03/02/2026 15:24 | 14 | 236.93 |
| 03/02/2026 15:24 | 36 | 236.93 |
| 03/02/2026 15:24 | 1 | 236.93 |
| 03/02/2026 15:24 | 2 | 236.93 |
| 03/02/2026 15:24 | 47 | 236.93 |
| 03/02/2026 15:24 | 28 | 236.93 |
| 03/02/2026 15:24 | 100 | 236.93 |
| 03/02/2026 15:24 | 100 | 236.93 |
| 03/02/2026 15:24 | 12 | 236.93 |
| 03/02/2026 15:24 | 100 | 237.01 |
| 03/02/2026 15:24 | 34 | 236.93 |
| 03/02/2026 15:24 | 5 | 236.93 |
| 03/02/2026 15:24 | 100 | 236.93 |
| 03/02/2026 15:24 | 89 | 236.93 |
| 03/02/2026 15:24 | 7 | 236.93 |
| 03/02/2026 15:24 | 19 | 236.93 |
| 03/02/2026 15:24 | 36 | 236.93 |
| 03/02/2026 15:24 | 1 | 236.93 |
| 03/02/2026 15:24 | 13 | 236.93 |
| 03/02/2026 15:24 | 3 | 236.93 |
| 03/02/2026 15:24 | 19 | 236.93 |
| 03/02/2026 15:24 | 7 | 236.93 |
| 03/02/2026 15:24 | 53 | 236.93 |
| 03/02/2026 15:24 | 1 | 236.93 |
| 03/02/2026 15:24 | 40 | 236.93 |
| 03/02/2026 15:24 | 62 | 236.93 |
| 03/02/2026 15:24 | 17 | 236.93 |
| 03/02/2026 15:24 | 5 | 236.93 |
| 03/02/2026 15:24 | 30 | 236.93 |
| 03/02/2026 15:24 | 1 | 236.93 |
| 03/02/2026 15:24 | 1 | 236.93 |
| 03/02/2026 15:24 | 78 | 237.00 |
| 03/02/2026 15:24 | 4 | 237.015 |
| 03/02/2026 15:24 | 7 | 237.015 |
| 03/02/2026 15:24 | 2 | 237.015 |
| 03/02/2026 15:24 | 3 | 237.015 |
| 03/02/2026 15:24 | 100 | 237.015 |
| 03/02/2026 15:24 | 10 | 237.025 |
| 03/02/2026 15:24 | 57 | 237.025 |
| 03/02/2026 15:24 | 100 | 237.03 |
| 03/02/2026 15:24 | 1 | 237.03 |
| 03/02/2026 15:24 | 3 | 237.0298 |
| 03/02/2026 15:24 | 82 | 237.03 |
| 03/02/2026 15:24 | 32 | 237.03 |
| 03/02/2026 15:24 | 18 | 237.025 |
| 03/02/2026 15:24 | 1 | 237.0028 |
| 03/02/2026 15:24 | 25 | 237.0067 |
| 03/02/2026 15:24 | 1 | 237.035 |
| 03/02/2026 15:24 | 1 | 237.035 |
| 03/02/2026 15:24 | 2 | 237.0061 |
| 03/02/2026 15:24 | 6 | 237.006 |
| 03/02/2026 15:24 | 3 | 237.0067 |
| 03/02/2026 15:24 | 1 | 237.035 |
| 03/02/2026 15:24 | 3 | 237.0067 |
| 03/02/2026 15:24 | 16 | 237.0069 |
| 03/02/2026 15:24 | 6 | 236.94 |
| 03/02/2026 15:24 | 1 | 237.035 |
| 03/02/2026 15:24 | 1 | 237.0061 |
| 03/02/2026 15:24 | 1 | 237.035 |
| 03/02/2026 15:24 | 2 | 237.0641 |
| 03/02/2026 15:24 | 1 | 237.135 |
| 03/02/2026 15:24 | 6 | 237.135 |
| 03/02/2026 15:24 | 19 | 237.135 |
| 03/02/2026 15:24 | 62 | 237.135 |
| 03/02/2026 15:24 | 1 | 236.93 |
| 03/02/2026 15:24 | 3 | 237.0211 |
| 03/02/2026 15:24 | 1 | 237.0077 |
| 03/02/2026 15:24 | 1 | 237.035 |
| 03/02/2026 15:24 | 1 | 237.035 |
| 03/02/2026 15:24 | 3 | 237.0188 |
| 03/02/2026 15:23 | 100 | 237.0077 |
| 03/02/2026 15:23 | 1 | 237.0077 |
| 03/02/2026 15:23 | 2 | 237.0043 |
| 03/02/2026 15:23 | 8 | 237.0187 |
| 03/02/2026 15:23 | 3 | 236.9301 |
| 03/02/2026 15:23 | 3 | 237.12 |
| 03/02/2026 15:23 | 46 | 237.035 |
| 03/02/2026 15:23 | 13 | 237.01 |