Large gap with delayed quotes
|
Last quote
04/24/2026
-
20:58:38
|
Bid
04/24/2026 -
20:59:36
|
Bid Volume |
Ask
04/24/2026 -
20:59:36
|
Ask Volume |
|---|---|---|---|---|
|
190.57
-1.53
(
-0.80% )
|
190.41
|
100 |
190.67
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/24/2026 14:58 | 1 | 190.49 |
| 04/24/2026 14:58 | 1 | 190.53 |
| 04/24/2026 14:58 | 100 | 190.57 |
| 04/24/2026 14:58 | 1 | 190.52 |
| 04/24/2026 14:58 | 4 | 190.57 |
| 04/24/2026 14:58 | 100 | 190.57 |
| 04/24/2026 14:58 | 59 | 190.57 |
| 04/24/2026 14:58 | 100 | 190.57 |
| 04/24/2026 14:58 | 35 | 190.5044 |
| 04/24/2026 14:58 | 10 | 190.57 |
| 04/24/2026 14:58 | 44 | 190.57 |
| 04/24/2026 14:58 | 5 | 190.57 |
| 04/24/2026 14:58 | 3 | 190.53 |
| 04/24/2026 14:58 | 2 | 190.56 |
| 04/24/2026 14:58 | 20 | 190.5538 |
| 04/24/2026 14:58 | 44 | 190.56 |
| 04/24/2026 14:58 | 68 | 190.56 |
| 04/24/2026 14:58 | 1 | 190.56 |
| 04/24/2026 14:58 | 42 | 190.49 |
| 04/24/2026 14:58 | 2 | 190.515 |
| 04/24/2026 14:58 | 100 | 190.56 |
| 04/24/2026 14:58 | 1 | 190.56 |
| 04/24/2026 14:58 | 90 | 190.56 |
| 04/24/2026 14:58 | 1 | 190.56 |
| 04/24/2026 14:58 | 1 | 190.56 |
| 04/24/2026 14:58 | 3 | 190.56 |
| 04/24/2026 14:58 | 1 | 190.56 |
| 04/24/2026 14:58 | 1 | 190.56 |
| 04/24/2026 14:58 | 3 | 190.56 |
| 04/24/2026 14:58 | 1 | 190.56 |
| 04/24/2026 14:58 | 14 | 190.56 |
| 04/24/2026 14:58 | 1 | 190.56 |
| 04/24/2026 14:58 | 1 | 190.56 |
| 04/24/2026 14:58 | 20 | 190.56 |
| 04/24/2026 14:58 | 3 | 190.56 |
| 04/24/2026 14:58 | 10 | 190.56 |
| 04/24/2026 14:58 | 100 | 190.56 |
| 04/24/2026 14:58 | 3 | 190.56 |
| 04/24/2026 14:58 | 11 | 190.56 |
| 04/24/2026 14:58 | 100 | 190.56 |
| 04/24/2026 14:58 | 10 | 190.56 |
| 04/24/2026 14:58 | 80 | 190.56 |
| 04/24/2026 14:58 | 10 | 190.55 |
| 04/24/2026 14:58 | 74 | 190.55 |
| 04/24/2026 14:58 | 100 | 190.55 |
| 04/24/2026 14:58 | 1 | 190.55 |
| 04/24/2026 14:58 | 100 | 190.55 |
| 04/24/2026 14:58 | 90 | 190.55 |
| 04/24/2026 14:58 | 13 | 190.4355 |
| 04/24/2026 14:58 | 2 | 190.56 |
| 04/24/2026 14:58 | 52 | 190.55 |
| 04/24/2026 14:58 | 1 | 190.54 |
| 04/24/2026 14:58 | 3 | 190.48 |
| 04/24/2026 14:58 | 54 | 190.48 |
| 04/24/2026 14:58 | 5 | 190.48 |
| 04/24/2026 14:58 | 598 | 190.42 |
| 04/24/2026 14:58 | 4 | 190.4866 |
| 04/24/2026 14:58 | 2 | 190.4978 |
| 04/24/2026 14:58 | 1 | 190.4713 |
| 04/24/2026 14:57 | 1 | 190.41 |
| 04/24/2026 14:57 | 4 | 190.48 |
| 04/24/2026 14:57 | 2 | 190.4901 |
| 04/24/2026 14:57 | 40 | 190.5352 |
| 04/24/2026 14:57 | 7 | 190.48 |
| 04/24/2026 14:57 | 2 | 190.56 |
| 04/24/2026 14:57 | 26 | 190.4554 |
| 04/24/2026 14:57 | 2 | 190.4001 |
| 04/24/2026 14:57 | 9 | 190.5006 |
| 04/24/2026 14:57 | 4 | 190.495 |
| 04/24/2026 14:57 | 5 | 190.48 |
| 04/24/2026 14:57 | 15 | 190.49 |
| 04/24/2026 14:57 | 1 | 190.48 |
| 04/24/2026 14:57 | 4 | 190.48 |
| 04/24/2026 14:57 | 9 | 190.48 |
| 04/24/2026 14:57 | 45 | 190.505 |
| 04/24/2026 14:57 | 1 | 190.50 |
| 04/24/2026 14:57 | 8 | 190.56 |
| 04/24/2026 14:57 | 13 | 190.56 |
| 04/24/2026 14:57 | 87 | 190.56 |
| 04/24/2026 14:57 | 6 | 190.55 |
| 04/24/2026 14:57 | 7 | 190.55 |
| 04/24/2026 14:57 | 28 | 190.4654 |
| 04/24/2026 14:57 | 44 | 190.48 |
| 04/24/2026 14:57 | 135 | 190.48 |
| 04/24/2026 14:57 | 97 | 190.48 |
| 04/24/2026 14:57 | 3 | 190.4651 |
| 04/24/2026 14:59 | 3 | 190.455 |
| 04/24/2026 14:56 | 1 | 190.455 |
| 04/24/2026 14:56 | 1 | 190.455 |
| 04/24/2026 14:56 | 0 | 190.455 |
| 04/24/2026 14:56 | 2 | 190.455 |
| 04/24/2026 14:56 | 3 | 190.5405 |
| 04/24/2026 14:56 | 39 | 190.455 |
| 04/24/2026 14:56 | 26 | 190.4661 |
| 04/24/2026 14:56 | 10 | 190.4551 |
| 04/24/2026 14:56 | 33 | 190.4703 |
| 04/24/2026 14:56 | 2 | 190.4703 |
| 04/24/2026 14:56 | 26 | 190.4703 |
| 04/24/2026 14:56 | 1 | 190.4547 |
| 04/24/2026 14:56 | 45 | 190.455 |
| 04/24/2026 14:56 | 1 | 190.455 |
| 04/24/2026 14:56 | 1 | 190.455 |
| 04/24/2026 14:56 | 2 | 190.37 |
| 04/24/2026 14:55 | 2 | 190.465 |
| 04/24/2026 14:55 | 13 | 190.465 |
| 04/24/2026 14:55 | 8 | 190.4338 |
| 04/24/2026 14:55 | 4 | 190.465 |
| 04/24/2026 14:55 | 1 | 190.40 |
| 04/24/2026 14:55 | 235 | 190.3523 |
| 04/24/2026 14:55 | 3 | 190.49 |
| 04/24/2026 14:55 | 0 | 190.436 |
| 04/24/2026 14:55 | 30 | 190.55 |
| 04/24/2026 14:55 | 100 | 190.55 |
| 04/24/2026 14:55 | 10 | 190.554766 |
| 04/24/2026 14:55 | 2 | 190.5352 |
| 04/24/2026 14:55 | 28 | 190.5352 |
| 04/24/2026 14:55 | 13 | 190.49 |
| 04/24/2026 14:55 | 2 | 190.5716 |
| 04/24/2026 14:55 | 66 | 190.5795 |
| 04/24/2026 14:55 | 1 | 190.40 |
| 04/24/2026 14:55 | 1 | 190.49 |
| 04/24/2026 14:55 | 21 | 190.58 |
| 04/24/2026 14:55 | 1 | 190.49 |
| 04/24/2026 14:58 | 1 | 190.49 |
| 04/24/2026 14:58 | 1 | 190.49 |
| 04/24/2026 14:55 | 1 | 190.58 |
| 04/24/2026 14:55 | 5 | 190.49 |
| 04/24/2026 14:54 | 32 | 190.5784 |
| 04/24/2026 14:54 | 0 | 190.5559 |
| 04/24/2026 14:54 | 2 | 190.57 |
| 04/24/2026 14:54 | 1 | 190.58 |
| 04/24/2026 14:54 | 1 | 190.495 |
| 04/24/2026 14:54 | 2 | 190.41 |
| 04/24/2026 14:54 | 32 | 190.5588 |
| 04/24/2026 14:54 | 7 | 190.495 |
| 04/24/2026 14:54 | 2 | 190.49 |
| 04/24/2026 14:54 | 1 | 190.49 |
| 04/24/2026 14:54 | 1 | 190.49 |
| 04/24/2026 14:54 | 1 | 190.49 |
| 04/24/2026 14:54 | 1 | 190.5188 |
| 04/24/2026 14:54 | 1 | 190.5583 |
| 04/24/2026 14:54 | 100 | 190.5691 |
| 04/24/2026 14:54 | 1 | 190.465 |
| 04/24/2026 14:54 | 1 | 190.465 |
| 04/24/2026 14:54 | 28 | 190.5605 |
| 04/24/2026 14:54 | 25 | 190.5605 |
| 04/24/2026 14:54 | 2 | 190.5609 |
| 04/24/2026 14:54 | 0 | 190.465 |
| 04/24/2026 14:54 | 2 | 190.5609 |
| 04/24/2026 14:54 | 20 | 190.465 |
| 04/24/2026 14:54 | 23 | 190.56 |
| 04/24/2026 14:54 | 4 | 190.465 |
| 04/24/2026 14:54 | 2 | 190.465 |
| 04/24/2026 14:54 | 2 | 190.47 |
| 04/24/2026 14:53 | 37 | 190.56 |
| 04/24/2026 14:53 | 1 | 190.56 |
| 04/24/2026 14:53 | 1 | 190.46 |
| 04/24/2026 14:53 | 19 | 190.5671 |
| 04/24/2026 14:53 | 54 | 190.46 |
| 04/24/2026 14:53 | 3 | 190.465 |
| 04/24/2026 14:53 | 5 | 190.604 |
| 04/24/2026 14:53 | 5 | 190.604 |
| 04/24/2026 14:53 | 23 | 190.5814 |
| 04/24/2026 14:53 | 2 | 190.5506 |
| 04/24/2026 14:53 | 40 | 190.5633 |
| 04/24/2026 14:53 | 2 | 190.48 |
| 04/24/2026 14:53 | 3 | 190.475 |
| 04/24/2026 14:53 | 2 | 190.5821 |
| 04/24/2026 14:58 | 1 | 190.475 |
| 04/24/2026 14:58 | 100 | 190.6478 |
| 04/24/2026 14:53 | 3 | 190.6478 |
| 04/24/2026 14:53 | 2 | 190.34 |
| 04/24/2026 14:53 | 40 | 190.5598 |
| 04/24/2026 14:53 | 1 | 190.505 |