Hershey Rg
HSY
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
04/24/2026 - 19:28:44
Bid
04/24/2026 - 19:29:54
Bid
Volume
Ask
04/24/2026 - 19:29:54
Ask
Volume
191.69
-0.41 ( -0.21% )
191.61
100
191.73
100
More information
Analysis by TheScreener
21.04.2026
Evaluation Neutral  
Interest Very weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
04/24/2026 13:28 100 191.735
04/24/2026 13:28 191 191.735
04/24/2026 13:28 5 191.715
04/24/2026 13:28 5 191.715
04/24/2026 13:28 9 191.72
04/24/2026 13:28 9 191.71
04/24/2026 13:28 468 191.715
04/24/2026 13:28 2 191.69
04/24/2026 13:28 400 191.715
04/24/2026 13:28 8 191.70
04/24/2026 13:28 20 191.7201
04/24/2026 13:28 7 191.70
04/24/2026 13:28 15 191.71
04/24/2026 13:28 9 191.71
04/24/2026 13:28 70 191.72
04/24/2026 13:28 30 191.72
04/24/2026 13:28 100 191.72
04/24/2026 13:28 54 191.70
04/24/2026 13:28 51 191.70
04/24/2026 13:28 100 191.72
04/24/2026 13:28 468 191.71
04/24/2026 13:28 257 191.71
04/24/2026 13:28 144 191.76
04/24/2026 13:28 468 191.735
04/24/2026 13:28 100 191.73
04/24/2026 13:28 211 191.71
04/24/2026 13:28 89 191.71
04/24/2026 13:28 2 191.71
04/24/2026 13:28 468 191.735
04/24/2026 13:28 100 191.73
04/24/2026 13:28 54 191.72
04/24/2026 13:28 51 191.72
04/24/2026 13:28 200 191.755
04/24/2026 13:28 50 191.69
04/24/2026 13:28 161 191.73
04/24/2026 13:28 100 191.70
04/24/2026 13:28 111 191.71
04/24/2026 13:28 161 191.71
04/24/2026 13:28 196 191.71
04/24/2026 13:28 521 191.76
04/24/2026 13:28 468 191.71
04/24/2026 13:28 307 191.76
04/24/2026 13:28 4 191.71
04/24/2026 13:28 468 191.76
04/24/2026 13:28 160 191.71
04/24/2026 13:28 100 191.73
04/24/2026 13:28 100 191.73
04/24/2026 13:28 24 191.71
04/24/2026 13:28 76 191.70
04/24/2026 13:28 468 191.71
04/24/2026 13:28 24 191.70
04/24/2026 13:28 76 191.70
04/24/2026 13:28 12 191.70
04/24/2026 13:28 22 191.70
04/24/2026 13:28 12 191.70
04/24/2026 13:28 64 191.70
04/24/2026 13:28 38 191.70
04/24/2026 13:28 36 191.70
04/24/2026 13:28 28 191.70
04/24/2026 13:28 12 191.70
04/24/2026 13:28 12 191.70
04/24/2026 13:28 12 191.70
04/24/2026 13:28 38 191.71
04/24/2026 13:28 24 191.71
04/24/2026 13:28 36 191.70
04/24/2026 13:28 64 191.70
04/24/2026 13:28 12 191.70
04/24/2026 13:28 24 191.70
04/24/2026 13:28 12 191.70
04/24/2026 13:28 64 191.71
04/24/2026 13:28 38 191.70
04/24/2026 13:28 38 191.70
04/24/2026 13:28 12 191.71
04/24/2026 13:28 12 191.71
04/24/2026 13:28 35 191.71
04/24/2026 13:28 38 191.71
04/24/2026 13:28 26 191.71
04/24/2026 13:28 38 191.71
04/24/2026 13:28 40 191.70
04/24/2026 13:28 12 191.71
04/24/2026 13:28 200 191.70
04/24/2026 13:28 54 191.70
04/24/2026 13:28 1 191.71
04/24/2026 13:28 98 191.70
04/24/2026 13:28 26 191.70
04/24/2026 13:28 26 191.70
04/24/2026 13:28 31 191.70
04/24/2026 13:28 1 191.70
04/24/2026 13:28 12 191.70
04/24/2026 13:28 1259 191.70
04/24/2026 13:28 19 191.70
04/24/2026 13:28 50 191.71
04/24/2026 13:28 100 191.71
04/24/2026 13:28 38 191.71
04/24/2026 13:28 12 191.73
04/24/2026 13:28 2 191.70
04/24/2026 13:28 98 191.70
04/24/2026 13:28 38 191.71
04/24/2026 13:28 2 191.70
04/24/2026 13:28 1 191.71
04/24/2026 13:28 100 191.71
04/24/2026 13:28 170 191.76
04/24/2026 13:28 3 191.755
04/24/2026 13:28 5 191.755
04/24/2026 13:28 2 191.755
04/24/2026 13:28 23 191.7322
04/24/2026 13:28 100 191.70
04/24/2026 13:28 3 191.755
04/24/2026 13:28 40 191.70
04/24/2026 13:28 11 191.7297
04/24/2026 13:28 9 191.755
04/24/2026 13:28 4 191.755
04/24/2026 13:28 100 191.7425
04/24/2026 13:28 3 191.70
04/24/2026 13:28 100 191.7425
04/24/2026 13:28 3 191.71
04/24/2026 13:28 420 191.755
04/24/2026 13:28 420 191.755
04/24/2026 13:28 100 191.69
04/24/2026 13:28 50 191.69
04/24/2026 13:28 200 191.7475
04/24/2026 13:28 50 191.70
04/24/2026 13:28 100 191.70
04/24/2026 13:28 4 191.69
04/24/2026 13:28 400 191.69
04/24/2026 13:28 200 191.69
04/24/2026 13:28 24 191.69
04/24/2026 13:28 26 191.69
04/24/2026 13:28 14 191.69
04/24/2026 13:28 133 191.69
04/24/2026 13:28 1 191.69
04/24/2026 13:28 26 191.69
04/24/2026 13:28 31 191.69
04/24/2026 13:28 532 191.69
04/24/2026 13:28 72 191.69
04/24/2026 13:28 5 191.69
04/24/2026 13:28 100 191.70
04/24/2026 13:28 400 191.755
04/24/2026 13:28 6 191.71
04/24/2026 13:28 5 191.69
04/24/2026 13:28 100 191.755
04/24/2026 13:28 12 191.71
04/24/2026 13:28 14 191.7367
04/24/2026 13:28 16 191.755
04/24/2026 13:28 25 191.755
04/24/2026 13:28 1409 191.75
04/24/2026 13:28 3 191.70
04/24/2026 13:28 40 191.7357
04/24/2026 13:28 4 191.7344
04/24/2026 13:28 82 191.75
04/24/2026 13:28 12 191.75
04/24/2026 13:28 5 191.75
04/24/2026 13:28 2 191.75
04/24/2026 13:28 9 191.7444
04/24/2026 13:28 2 191.734269
04/24/2026 13:27 55 191.75
04/24/2026 13:27 3 191.8199
04/24/2026 13:27 2 191.75
04/24/2026 13:27 47 191.75
04/24/2026 13:27 50 191.69
04/24/2026 13:27 50 191.70
04/24/2026 13:27 200 191.75
04/24/2026 13:27 500 191.75
04/24/2026 13:27 100 191.69
04/24/2026 13:27 573 191.75
04/24/2026 13:27 20 191.68
04/24/2026 13:27 20 191.68
04/24/2026 13:27 19 191.69
04/24/2026 13:27 40 191.731
04/24/2026 13:27 8 191.7327
04/24/2026 13:27 15 191.7327
04/24/2026 13:27 8 191.7327
04/24/2026 13:27 22 191.7327
04/24/2026 13:27 100 191.75
04/24/2026 13:27 100 191.75
04/24/2026 13:27 100 191.75
04/24/2026 13:27 21 191.74
04/24/2026 13:27 200 191.75
04/24/2026 13:27 200 191.75
04/24/2026 13:27 200 191.75
04/24/2026 13:27 200 191.75
04/24/2026 13:27 5 191.75
04/24/2026 13:27 833 191.75
04/24/2026 13:27 576 191.75
04/24/2026 13:27 11 191.70
04/24/2026 13:27 1 191.69
04/24/2026 13:27 1 191.68
04/24/2026 13:27 50 191.68
04/24/2026 13:27 50 191.69
04/24/2026 13:27 9 191.745
04/24/2026 13:27 3 191.6711
04/24/2026 13:27 1 191.7232
04/24/2026 13:27 7 191.723
04/24/2026 13:27 24 191.6419
04/24/2026 13:27 1 191.68
04/24/2026 13:27 12 191.69
04/24/2026 13:27 30 191.745
04/24/2026 13:27 57 191.745
04/24/2026 13:27 47 191.745
04/24/2026 13:27 2 191.7868
04/24/2026 13:27 4 191.745
04/24/2026 13:27 31 191.745
04/24/2026 13:27 100 191.67
04/24/2026 13:27 25 191.67
04/24/2026 13:27 75 191.68
04/24/2026 13:27 100 191.745
04/24/2026 13:27 3 191.67
04/24/2026 13:27 400 191.745
04/24/2026 13:27 499 191.745
04/24/2026 13:27 100 191.68
04/24/2026 13:27 400 191.745
04/24/2026 13:27 5 191.745
04/24/2026 13:27 100 191.67
04/24/2026 13:27 100 191.67
04/24/2026 13:27 100 191.67
04/24/2026 13:27 26 191.67
04/24/2026 13:27 26 191.67
04/24/2026 13:27 31 191.67
04/24/2026 13:27 1 191.67
04/24/2026 13:27 150 191.67
04/24/2026 13:27 50 191.68
04/24/2026 13:27 3 191.745
04/24/2026 13:27 5 191.745
04/24/2026 13:27 7 191.745
04/24/2026 13:27 431 191.73
04/24/2026 13:27 200 191.745
04/24/2026 13:27 431 191.73
04/24/2026 13:27 5 191.67
04/24/2026 13:27 1 191.7292
04/24/2026 13:27 1 191.7303
04/24/2026 13:27 45 191.685
04/24/2026 13:27 1 191.73
04/24/2026 13:27 2 191.73529
04/24/2026 13:26 2 191.73
04/24/2026 13:26 12 191.82
04/24/2026 13:26 22 191.7263
04/24/2026 13:26 3 191.7263
04/24/2026 13:26 2 191.7236
04/24/2026 13:26 1 191.7323
04/24/2026 13:26 25 191.7263
04/24/2026 13:26 3 191.6088
04/24/2026 13:26 3 191.73
04/24/2026 13:26 21 191.7275
04/24/2026 13:26 15 191.82
04/24/2026 13:26 5 191.6075
04/24/2026 13:26 23 191.7258
04/24/2026 13:26 3 191.726
04/24/2026 13:26 19 191.73
04/24/2026 13:26 3 191.73
04/24/2026 13:26 3 191.74
04/24/2026 13:26 10 191.73
04/24/2026 13:26 0 191.73
04/24/2026 13:26 56 191.73
04/24/2026 13:26 1 191.7185
04/24/2026 13:26 16 191.74
04/24/2026 13:26 5 191.74
04/24/2026 13:26 11 191.73
04/24/2026 13:26 32 191.7247
04/24/2026 13:26 5 191.7301
04/24/2026 13:26 3 191.73
04/24/2026 13:26 4 191.65
04/24/2026 13:26 2 191.73
04/24/2026 13:26 4 191.7255
04/24/2026 13:26 10 191.82
04/24/2026 13:26 1 191.7138
04/24/2026 13:25 2 191.7237
04/24/2026 13:25 16 191.73
04/24/2026 13:25 1 191.73
04/24/2026 13:25 1 191.73
04/24/2026 13:25 1 191.73
04/24/2026 13:25 1 191.73
04/24/2026 13:25 2 191.73
04/24/2026 13:25 20 191.7306
04/24/2026 13:25 4 191.73
04/24/2026 13:25 2 191.73
04/24/2026 13:25 3 191.7306
04/24/2026 13:25 11 191.73
04/24/2026 13:25 39 191.73
04/24/2026 13:25 40 191.6415
04/24/2026 13:25 4 191.73
04/24/2026 13:25 2 191.73
04/24/2026 13:25 6 191.73
04/24/2026 13:25 3 191.7441
04/24/2026 13:25 80 191.638
04/24/2026 13:25 1 191.73
04/24/2026 13:25 1 191.7507
04/24/2026 13:25 3 191.73
04/24/2026 13:25 8 191.8199
04/24/2026 13:25 1 191.73
04/24/2026 13:25 1 191.750516
04/24/2026 13:25 24 191.7406
04/24/2026 13:25 1 191.73
04/24/2026 13:24 1 191.73
04/24/2026 13:24 1 191.73
04/24/2026 13:24 3 191.7328
04/24/2026 13:24 24 191.7328
04/24/2026 13:24 0 191.7255
04/24/2026 13:24 1 191.7255
04/24/2026 13:24 0 191.73
04/24/2026 13:24 9 191.73
04/24/2026 13:24 21 191.7295
04/24/2026 13:24 14 191.73
04/24/2026 13:24 2 191.73
04/24/2026 13:24 7 191.73
04/24/2026 13:24 1 191.82
04/24/2026 13:24 3 191.7225
04/24/2026 13:24 1 191.73
04/24/2026 13:24 3 191.77
04/24/2026 13:24 8 191.73
04/24/2026 13:24 3 191.81
04/24/2026 13:24 1 191.80
04/24/2026 13:24 20 191.80
04/24/2026 13:24 1 191.7102
04/24/2026 13:24 25 191.8032
04/24/2026 13:24 40 191.6058
04/24/2026 13:24 4 191.7091
04/24/2026 13:24 9 191.73
04/24/2026 13:24 5 191.73
04/24/2026 13:24 20 191.6779
04/24/2026 13:23 3 191.74
04/24/2026 13:23 1 191.73
04/24/2026 13:23 22 191.80
04/24/2026 13:23 1 191.7296
04/24/2026 13:23 3 191.72
04/24/2026 13:23 1 191.73
04/24/2026 13:23 19 191.73
04/24/2026 13:23 2 191.73
04/24/2026 13:23 2 191.82