Large gap with delayed quotes
|
Last quote
04/24/2026
-
19:28:44
|
Bid
04/24/2026 -
19:29:54
|
Bid Volume |
Ask
04/24/2026 -
19:29:54
|
Ask Volume |
|---|---|---|---|---|
|
191.69
-0.41
(
-0.21% )
|
191.61
|
100 |
191.73
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/24/2026 13:28 | 100 | 191.735 |
| 04/24/2026 13:28 | 191 | 191.735 |
| 04/24/2026 13:28 | 5 | 191.715 |
| 04/24/2026 13:28 | 5 | 191.715 |
| 04/24/2026 13:28 | 9 | 191.72 |
| 04/24/2026 13:28 | 9 | 191.71 |
| 04/24/2026 13:28 | 468 | 191.715 |
| 04/24/2026 13:28 | 2 | 191.69 |
| 04/24/2026 13:28 | 400 | 191.715 |
| 04/24/2026 13:28 | 8 | 191.70 |
| 04/24/2026 13:28 | 20 | 191.7201 |
| 04/24/2026 13:28 | 7 | 191.70 |
| 04/24/2026 13:28 | 15 | 191.71 |
| 04/24/2026 13:28 | 9 | 191.71 |
| 04/24/2026 13:28 | 70 | 191.72 |
| 04/24/2026 13:28 | 30 | 191.72 |
| 04/24/2026 13:28 | 100 | 191.72 |
| 04/24/2026 13:28 | 54 | 191.70 |
| 04/24/2026 13:28 | 51 | 191.70 |
| 04/24/2026 13:28 | 100 | 191.72 |
| 04/24/2026 13:28 | 468 | 191.71 |
| 04/24/2026 13:28 | 257 | 191.71 |
| 04/24/2026 13:28 | 144 | 191.76 |
| 04/24/2026 13:28 | 468 | 191.735 |
| 04/24/2026 13:28 | 100 | 191.73 |
| 04/24/2026 13:28 | 211 | 191.71 |
| 04/24/2026 13:28 | 89 | 191.71 |
| 04/24/2026 13:28 | 2 | 191.71 |
| 04/24/2026 13:28 | 468 | 191.735 |
| 04/24/2026 13:28 | 100 | 191.73 |
| 04/24/2026 13:28 | 54 | 191.72 |
| 04/24/2026 13:28 | 51 | 191.72 |
| 04/24/2026 13:28 | 200 | 191.755 |
| 04/24/2026 13:28 | 50 | 191.69 |
| 04/24/2026 13:28 | 161 | 191.73 |
| 04/24/2026 13:28 | 100 | 191.70 |
| 04/24/2026 13:28 | 111 | 191.71 |
| 04/24/2026 13:28 | 161 | 191.71 |
| 04/24/2026 13:28 | 196 | 191.71 |
| 04/24/2026 13:28 | 521 | 191.76 |
| 04/24/2026 13:28 | 468 | 191.71 |
| 04/24/2026 13:28 | 307 | 191.76 |
| 04/24/2026 13:28 | 4 | 191.71 |
| 04/24/2026 13:28 | 468 | 191.76 |
| 04/24/2026 13:28 | 160 | 191.71 |
| 04/24/2026 13:28 | 100 | 191.73 |
| 04/24/2026 13:28 | 100 | 191.73 |
| 04/24/2026 13:28 | 24 | 191.71 |
| 04/24/2026 13:28 | 76 | 191.70 |
| 04/24/2026 13:28 | 468 | 191.71 |
| 04/24/2026 13:28 | 24 | 191.70 |
| 04/24/2026 13:28 | 76 | 191.70 |
| 04/24/2026 13:28 | 12 | 191.70 |
| 04/24/2026 13:28 | 22 | 191.70 |
| 04/24/2026 13:28 | 12 | 191.70 |
| 04/24/2026 13:28 | 64 | 191.70 |
| 04/24/2026 13:28 | 38 | 191.70 |
| 04/24/2026 13:28 | 36 | 191.70 |
| 04/24/2026 13:28 | 28 | 191.70 |
| 04/24/2026 13:28 | 12 | 191.70 |
| 04/24/2026 13:28 | 12 | 191.70 |
| 04/24/2026 13:28 | 12 | 191.70 |
| 04/24/2026 13:28 | 38 | 191.71 |
| 04/24/2026 13:28 | 24 | 191.71 |
| 04/24/2026 13:28 | 36 | 191.70 |
| 04/24/2026 13:28 | 64 | 191.70 |
| 04/24/2026 13:28 | 12 | 191.70 |
| 04/24/2026 13:28 | 24 | 191.70 |
| 04/24/2026 13:28 | 12 | 191.70 |
| 04/24/2026 13:28 | 64 | 191.71 |
| 04/24/2026 13:28 | 38 | 191.70 |
| 04/24/2026 13:28 | 38 | 191.70 |
| 04/24/2026 13:28 | 12 | 191.71 |
| 04/24/2026 13:28 | 12 | 191.71 |
| 04/24/2026 13:28 | 35 | 191.71 |
| 04/24/2026 13:28 | 38 | 191.71 |
| 04/24/2026 13:28 | 26 | 191.71 |
| 04/24/2026 13:28 | 38 | 191.71 |
| 04/24/2026 13:28 | 40 | 191.70 |
| 04/24/2026 13:28 | 12 | 191.71 |
| 04/24/2026 13:28 | 200 | 191.70 |
| 04/24/2026 13:28 | 54 | 191.70 |
| 04/24/2026 13:28 | 1 | 191.71 |
| 04/24/2026 13:28 | 98 | 191.70 |
| 04/24/2026 13:28 | 26 | 191.70 |
| 04/24/2026 13:28 | 26 | 191.70 |
| 04/24/2026 13:28 | 31 | 191.70 |
| 04/24/2026 13:28 | 1 | 191.70 |
| 04/24/2026 13:28 | 12 | 191.70 |
| 04/24/2026 13:28 | 1259 | 191.70 |
| 04/24/2026 13:28 | 19 | 191.70 |
| 04/24/2026 13:28 | 50 | 191.71 |
| 04/24/2026 13:28 | 100 | 191.71 |
| 04/24/2026 13:28 | 38 | 191.71 |
| 04/24/2026 13:28 | 12 | 191.73 |
| 04/24/2026 13:28 | 2 | 191.70 |
| 04/24/2026 13:28 | 98 | 191.70 |
| 04/24/2026 13:28 | 38 | 191.71 |
| 04/24/2026 13:28 | 2 | 191.70 |
| 04/24/2026 13:28 | 1 | 191.71 |
| 04/24/2026 13:28 | 100 | 191.71 |
| 04/24/2026 13:28 | 170 | 191.76 |
| 04/24/2026 13:28 | 3 | 191.755 |
| 04/24/2026 13:28 | 5 | 191.755 |
| 04/24/2026 13:28 | 2 | 191.755 |
| 04/24/2026 13:28 | 23 | 191.7322 |
| 04/24/2026 13:28 | 100 | 191.70 |
| 04/24/2026 13:28 | 3 | 191.755 |
| 04/24/2026 13:28 | 40 | 191.70 |
| 04/24/2026 13:28 | 11 | 191.7297 |
| 04/24/2026 13:28 | 9 | 191.755 |
| 04/24/2026 13:28 | 4 | 191.755 |
| 04/24/2026 13:28 | 100 | 191.7425 |
| 04/24/2026 13:28 | 3 | 191.70 |
| 04/24/2026 13:28 | 100 | 191.7425 |
| 04/24/2026 13:28 | 3 | 191.71 |
| 04/24/2026 13:28 | 420 | 191.755 |
| 04/24/2026 13:28 | 420 | 191.755 |
| 04/24/2026 13:28 | 100 | 191.69 |
| 04/24/2026 13:28 | 50 | 191.69 |
| 04/24/2026 13:28 | 200 | 191.7475 |
| 04/24/2026 13:28 | 50 | 191.70 |
| 04/24/2026 13:28 | 100 | 191.70 |
| 04/24/2026 13:28 | 4 | 191.69 |
| 04/24/2026 13:28 | 400 | 191.69 |
| 04/24/2026 13:28 | 200 | 191.69 |
| 04/24/2026 13:28 | 24 | 191.69 |
| 04/24/2026 13:28 | 26 | 191.69 |
| 04/24/2026 13:28 | 14 | 191.69 |
| 04/24/2026 13:28 | 133 | 191.69 |
| 04/24/2026 13:28 | 1 | 191.69 |
| 04/24/2026 13:28 | 26 | 191.69 |
| 04/24/2026 13:28 | 31 | 191.69 |
| 04/24/2026 13:28 | 532 | 191.69 |
| 04/24/2026 13:28 | 72 | 191.69 |
| 04/24/2026 13:28 | 5 | 191.69 |
| 04/24/2026 13:28 | 100 | 191.70 |
| 04/24/2026 13:28 | 400 | 191.755 |
| 04/24/2026 13:28 | 6 | 191.71 |
| 04/24/2026 13:28 | 5 | 191.69 |
| 04/24/2026 13:28 | 100 | 191.755 |
| 04/24/2026 13:28 | 12 | 191.71 |
| 04/24/2026 13:28 | 14 | 191.7367 |
| 04/24/2026 13:28 | 16 | 191.755 |
| 04/24/2026 13:28 | 25 | 191.755 |
| 04/24/2026 13:28 | 1409 | 191.75 |
| 04/24/2026 13:28 | 3 | 191.70 |
| 04/24/2026 13:28 | 40 | 191.7357 |
| 04/24/2026 13:28 | 4 | 191.7344 |
| 04/24/2026 13:28 | 82 | 191.75 |
| 04/24/2026 13:28 | 12 | 191.75 |
| 04/24/2026 13:28 | 5 | 191.75 |
| 04/24/2026 13:28 | 2 | 191.75 |
| 04/24/2026 13:28 | 9 | 191.7444 |
| 04/24/2026 13:28 | 2 | 191.734269 |
| 04/24/2026 13:27 | 55 | 191.75 |
| 04/24/2026 13:27 | 3 | 191.8199 |
| 04/24/2026 13:27 | 2 | 191.75 |
| 04/24/2026 13:27 | 47 | 191.75 |
| 04/24/2026 13:27 | 50 | 191.69 |
| 04/24/2026 13:27 | 50 | 191.70 |
| 04/24/2026 13:27 | 200 | 191.75 |
| 04/24/2026 13:27 | 500 | 191.75 |
| 04/24/2026 13:27 | 100 | 191.69 |
| 04/24/2026 13:27 | 573 | 191.75 |
| 04/24/2026 13:27 | 20 | 191.68 |
| 04/24/2026 13:27 | 20 | 191.68 |
| 04/24/2026 13:27 | 19 | 191.69 |
| 04/24/2026 13:27 | 40 | 191.731 |
| 04/24/2026 13:27 | 8 | 191.7327 |
| 04/24/2026 13:27 | 15 | 191.7327 |
| 04/24/2026 13:27 | 8 | 191.7327 |
| 04/24/2026 13:27 | 22 | 191.7327 |
| 04/24/2026 13:27 | 100 | 191.75 |
| 04/24/2026 13:27 | 100 | 191.75 |
| 04/24/2026 13:27 | 100 | 191.75 |
| 04/24/2026 13:27 | 21 | 191.74 |
| 04/24/2026 13:27 | 200 | 191.75 |
| 04/24/2026 13:27 | 200 | 191.75 |
| 04/24/2026 13:27 | 200 | 191.75 |
| 04/24/2026 13:27 | 200 | 191.75 |
| 04/24/2026 13:27 | 5 | 191.75 |
| 04/24/2026 13:27 | 833 | 191.75 |
| 04/24/2026 13:27 | 576 | 191.75 |
| 04/24/2026 13:27 | 11 | 191.70 |
| 04/24/2026 13:27 | 1 | 191.69 |
| 04/24/2026 13:27 | 1 | 191.68 |
| 04/24/2026 13:27 | 50 | 191.68 |
| 04/24/2026 13:27 | 50 | 191.69 |
| 04/24/2026 13:27 | 9 | 191.745 |
| 04/24/2026 13:27 | 3 | 191.6711 |
| 04/24/2026 13:27 | 1 | 191.7232 |
| 04/24/2026 13:27 | 7 | 191.723 |
| 04/24/2026 13:27 | 24 | 191.6419 |
| 04/24/2026 13:27 | 1 | 191.68 |
| 04/24/2026 13:27 | 12 | 191.69 |
| 04/24/2026 13:27 | 30 | 191.745 |
| 04/24/2026 13:27 | 57 | 191.745 |
| 04/24/2026 13:27 | 47 | 191.745 |
| 04/24/2026 13:27 | 2 | 191.7868 |
| 04/24/2026 13:27 | 4 | 191.745 |
| 04/24/2026 13:27 | 31 | 191.745 |
| 04/24/2026 13:27 | 100 | 191.67 |
| 04/24/2026 13:27 | 25 | 191.67 |
| 04/24/2026 13:27 | 75 | 191.68 |
| 04/24/2026 13:27 | 100 | 191.745 |
| 04/24/2026 13:27 | 3 | 191.67 |
| 04/24/2026 13:27 | 400 | 191.745 |
| 04/24/2026 13:27 | 499 | 191.745 |
| 04/24/2026 13:27 | 100 | 191.68 |
| 04/24/2026 13:27 | 400 | 191.745 |
| 04/24/2026 13:27 | 5 | 191.745 |
| 04/24/2026 13:27 | 100 | 191.67 |
| 04/24/2026 13:27 | 100 | 191.67 |
| 04/24/2026 13:27 | 100 | 191.67 |
| 04/24/2026 13:27 | 26 | 191.67 |
| 04/24/2026 13:27 | 26 | 191.67 |
| 04/24/2026 13:27 | 31 | 191.67 |
| 04/24/2026 13:27 | 1 | 191.67 |
| 04/24/2026 13:27 | 150 | 191.67 |
| 04/24/2026 13:27 | 50 | 191.68 |
| 04/24/2026 13:27 | 3 | 191.745 |
| 04/24/2026 13:27 | 5 | 191.745 |
| 04/24/2026 13:27 | 7 | 191.745 |
| 04/24/2026 13:27 | 431 | 191.73 |
| 04/24/2026 13:27 | 200 | 191.745 |
| 04/24/2026 13:27 | 431 | 191.73 |
| 04/24/2026 13:27 | 5 | 191.67 |
| 04/24/2026 13:27 | 1 | 191.7292 |
| 04/24/2026 13:27 | 1 | 191.7303 |
| 04/24/2026 13:27 | 45 | 191.685 |
| 04/24/2026 13:27 | 1 | 191.73 |
| 04/24/2026 13:27 | 2 | 191.73529 |
| 04/24/2026 13:26 | 2 | 191.73 |
| 04/24/2026 13:26 | 12 | 191.82 |
| 04/24/2026 13:26 | 22 | 191.7263 |
| 04/24/2026 13:26 | 3 | 191.7263 |
| 04/24/2026 13:26 | 2 | 191.7236 |
| 04/24/2026 13:26 | 1 | 191.7323 |
| 04/24/2026 13:26 | 25 | 191.7263 |
| 04/24/2026 13:26 | 3 | 191.6088 |
| 04/24/2026 13:26 | 3 | 191.73 |
| 04/24/2026 13:26 | 21 | 191.7275 |
| 04/24/2026 13:26 | 15 | 191.82 |
| 04/24/2026 13:26 | 5 | 191.6075 |
| 04/24/2026 13:26 | 23 | 191.7258 |
| 04/24/2026 13:26 | 3 | 191.726 |
| 04/24/2026 13:26 | 19 | 191.73 |
| 04/24/2026 13:26 | 3 | 191.73 |
| 04/24/2026 13:26 | 3 | 191.74 |
| 04/24/2026 13:26 | 10 | 191.73 |
| 04/24/2026 13:26 | 0 | 191.73 |
| 04/24/2026 13:26 | 56 | 191.73 |
| 04/24/2026 13:26 | 1 | 191.7185 |
| 04/24/2026 13:26 | 16 | 191.74 |
| 04/24/2026 13:26 | 5 | 191.74 |
| 04/24/2026 13:26 | 11 | 191.73 |
| 04/24/2026 13:26 | 32 | 191.7247 |
| 04/24/2026 13:26 | 5 | 191.7301 |
| 04/24/2026 13:26 | 3 | 191.73 |
| 04/24/2026 13:26 | 4 | 191.65 |
| 04/24/2026 13:26 | 2 | 191.73 |
| 04/24/2026 13:26 | 4 | 191.7255 |
| 04/24/2026 13:26 | 10 | 191.82 |
| 04/24/2026 13:26 | 1 | 191.7138 |
| 04/24/2026 13:25 | 2 | 191.7237 |
| 04/24/2026 13:25 | 16 | 191.73 |
| 04/24/2026 13:25 | 1 | 191.73 |
| 04/24/2026 13:25 | 1 | 191.73 |
| 04/24/2026 13:25 | 1 | 191.73 |
| 04/24/2026 13:25 | 1 | 191.73 |
| 04/24/2026 13:25 | 2 | 191.73 |
| 04/24/2026 13:25 | 20 | 191.7306 |
| 04/24/2026 13:25 | 4 | 191.73 |
| 04/24/2026 13:25 | 2 | 191.73 |
| 04/24/2026 13:25 | 3 | 191.7306 |
| 04/24/2026 13:25 | 11 | 191.73 |
| 04/24/2026 13:25 | 39 | 191.73 |
| 04/24/2026 13:25 | 40 | 191.6415 |
| 04/24/2026 13:25 | 4 | 191.73 |
| 04/24/2026 13:25 | 2 | 191.73 |
| 04/24/2026 13:25 | 6 | 191.73 |
| 04/24/2026 13:25 | 3 | 191.7441 |
| 04/24/2026 13:25 | 80 | 191.638 |
| 04/24/2026 13:25 | 1 | 191.73 |
| 04/24/2026 13:25 | 1 | 191.7507 |
| 04/24/2026 13:25 | 3 | 191.73 |
| 04/24/2026 13:25 | 8 | 191.8199 |
| 04/24/2026 13:25 | 1 | 191.73 |
| 04/24/2026 13:25 | 1 | 191.750516 |
| 04/24/2026 13:25 | 24 | 191.7406 |
| 04/24/2026 13:25 | 1 | 191.73 |
| 04/24/2026 13:24 | 1 | 191.73 |
| 04/24/2026 13:24 | 1 | 191.73 |
| 04/24/2026 13:24 | 3 | 191.7328 |
| 04/24/2026 13:24 | 24 | 191.7328 |
| 04/24/2026 13:24 | 0 | 191.7255 |
| 04/24/2026 13:24 | 1 | 191.7255 |
| 04/24/2026 13:24 | 0 | 191.73 |
| 04/24/2026 13:24 | 9 | 191.73 |
| 04/24/2026 13:24 | 21 | 191.7295 |
| 04/24/2026 13:24 | 14 | 191.73 |
| 04/24/2026 13:24 | 2 | 191.73 |
| 04/24/2026 13:24 | 7 | 191.73 |
| 04/24/2026 13:24 | 1 | 191.82 |
| 04/24/2026 13:24 | 3 | 191.7225 |
| 04/24/2026 13:24 | 1 | 191.73 |
| 04/24/2026 13:24 | 3 | 191.77 |
| 04/24/2026 13:24 | 8 | 191.73 |
| 04/24/2026 13:24 | 3 | 191.81 |
| 04/24/2026 13:24 | 1 | 191.80 |
| 04/24/2026 13:24 | 20 | 191.80 |
| 04/24/2026 13:24 | 1 | 191.7102 |
| 04/24/2026 13:24 | 25 | 191.8032 |
| 04/24/2026 13:24 | 40 | 191.6058 |
| 04/24/2026 13:24 | 4 | 191.7091 |
| 04/24/2026 13:24 | 9 | 191.73 |
| 04/24/2026 13:24 | 5 | 191.73 |
| 04/24/2026 13:24 | 20 | 191.6779 |
| 04/24/2026 13:23 | 3 | 191.74 |
| 04/24/2026 13:23 | 1 | 191.73 |
| 04/24/2026 13:23 | 22 | 191.80 |
| 04/24/2026 13:23 | 1 | 191.7296 |
| 04/24/2026 13:23 | 3 | 191.72 |
| 04/24/2026 13:23 | 1 | 191.73 |
| 04/24/2026 13:23 | 19 | 191.73 |
| 04/24/2026 13:23 | 2 | 191.73 |
| 04/24/2026 13:23 | 2 | 191.82 |