Large gap with delayed quotes
|
Official
09/09/2026
-
02:04:00
|
Bid
09/08/2026 -
22:00:00
|
Bid Volume |
Ask
09/08/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
173.27
+0.12
(
+0.07% )
|
173.29
|
1,600 |
173.30
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/08/2026 22:00 | 161769 | 173.27 |
| 09/08/2026 21:59 | 10 | 173.27 |
| 09/08/2026 21:59 | 100 | 173.29 |
| 09/08/2026 21:59 | 100 | 173.29 |
| 09/08/2026 21:59 | 1 | 173.29 |
| 09/08/2026 21:59 | 1 | 173.29 |
| 09/08/2026 21:59 | 1 | 173.285 |
| 09/08/2026 21:59 | 1 | 173.29 |
| 09/08/2026 21:59 | 200 | 173.29 |
| 09/08/2026 21:59 | 8 | 173.26 |
| 09/08/2026 21:59 | 13 | 173.29 |
| 09/08/2026 21:59 | 100 | 173.29 |
| 09/08/2026 21:59 | 13 | 173.29 |
| 09/08/2026 21:59 | 26 | 173.29 |
| 09/08/2026 21:59 | 18 | 173.29 |
| 09/08/2026 21:59 | 1 | 173.29 |
| 09/08/2026 21:59 | 4 | 173.29 |
| 09/08/2026 21:59 | 100 | 173.25 |
| 09/08/2026 21:59 | 20 | 173.25 |
| 09/08/2026 21:59 | 3 | 173.25 |
| 09/08/2026 21:59 | 100 | 173.25 |
| 09/08/2026 21:59 | 100 | 173.25 |
| 09/08/2026 21:59 | 48 | 173.25 |
| 09/08/2026 21:59 | 2 | 173.25 |
| 09/08/2026 21:59 | 6 | 173.25 |
| 09/08/2026 21:59 | 1 | 173.25 |
| 09/08/2026 21:59 | 27 | 173.25 |
| 09/08/2026 21:59 | 27 | 173.26 |
| 09/08/2026 21:59 | 1 | 173.26 |
| 09/08/2026 21:59 | 14 | 173.30 |
| 09/08/2026 21:59 | 19 | 173.26 |
| 09/08/2026 21:59 | 62 | 173.26 |
| 09/08/2026 21:59 | 21 | 173.30 |
| 09/08/2026 21:59 | 63 | 173.30 |
| 09/08/2026 21:59 | 2 | 173.30 |
| 09/08/2026 21:59 | 1 | 173.30 |
| 09/08/2026 21:59 | 1 | 173.30 |
| 09/08/2026 21:59 | 36 | 173.26 |
| 09/08/2026 21:59 | 2 | 173.26 |
| 09/08/2026 21:59 | 4 | 173.30 |
| 09/08/2026 21:59 | 68 | 173.26 |
| 09/08/2026 21:59 | 8 | 173.30 |
| 09/08/2026 21:59 | 8 | 173.30 |
| 09/08/2026 21:59 | 2 | 173.30 |
| 09/08/2026 21:59 | 1 | 173.30 |
| 09/08/2026 21:59 | 10 | 173.30 |
| 09/08/2026 21:59 | 32 | 173.26 |
| 09/08/2026 21:59 | 16 | 173.25 |
| 09/08/2026 21:59 | 20 | 173.25 |
| 09/08/2026 21:59 | 100 | 173.25 |
| 09/08/2026 21:59 | 100 | 173.26 |
| 09/08/2026 21:59 | 84 | 173.26 |
| 09/08/2026 21:59 | 2 | 173.26 |
| 09/08/2026 21:59 | 10 | 173.26 |
| 09/08/2026 21:59 | 4 | 173.26 |
| 09/08/2026 21:59 | 4 | 173.26 |
| 09/08/2026 21:59 | 11 | 173.30 |
| 09/08/2026 21:59 | 19 | 173.30 |
| 09/08/2026 21:59 | 18 | 173.30 |
| 09/08/2026 21:59 | 96 | 173.26 |
| 09/08/2026 21:59 | 40 | 173.26 |
| 09/08/2026 21:59 | 60 | 173.26 |
| 09/08/2026 21:59 | 100 | 173.26 |
| 09/08/2026 21:59 | 100 | 173.27 |
| 09/08/2026 21:59 | 100 | 173.28 |
| 09/08/2026 21:59 | 187 | 173.28 |
| 09/08/2026 21:59 | 3 | 173.28 |
| 09/08/2026 21:59 | 10 | 173.26 |
| 09/08/2026 21:59 | 8 | 173.28 |
| 09/08/2026 21:59 | 40 | 173.245 |
| 09/08/2026 21:59 | 1 | 173.28 |
| 09/08/2026 21:59 | 1 | 173.28 |
| 09/08/2026 21:59 | 1 | 173.27 |
| 09/08/2026 21:59 | 2 | 173.245 |
| 09/08/2026 21:59 | 19 | 173.23 |
| 09/08/2026 21:59 | 10 | 173.23 |
| 09/08/2026 21:59 | 26 | 173.23 |
| 09/08/2026 21:59 | 11 | 173.215 |
| 09/08/2026 21:59 | 26 | 173.17 |
| 09/08/2026 21:59 | 15 | 173.17 |
| 09/08/2026 21:59 | 9 | 173.17 |
| 09/08/2026 21:59 | 50 | 173.18 |
| 09/08/2026 21:59 | 84 | 173.16 |
| 09/08/2026 21:59 | 16 | 173.17 |
| 09/08/2026 21:59 | 84 | 173.17 |
| 09/08/2026 21:59 | 13 | 173.17 |
| 09/08/2026 21:59 | 12 | 173.17 |
| 09/08/2026 21:59 | 100 | 173.17 |
| 09/08/2026 21:59 | 31 | 173.17 |
| 09/08/2026 21:59 | 100 | 173.17 |
| 09/08/2026 21:59 | 21 | 173.21 |
| 09/08/2026 21:59 | 9 | 173.21 |
| 09/08/2026 21:59 | 47 | 173.21 |
| 09/08/2026 21:59 | 63 | 173.20 |
| 09/08/2026 21:59 | 100 | 173.21 |
| 09/08/2026 21:59 | 50 | 173.22 |
| 09/08/2026 21:59 | 20 | 173.23 |
| 09/08/2026 21:59 | 5 | 173.22 |
| 09/08/2026 21:59 | 59 | 173.21 |
| 09/08/2026 21:59 | 16 | 173.21 |
| 09/08/2026 21:59 | 4 | 173.21 |
| 09/08/2026 21:59 | 1 | 173.20 |
| 09/08/2026 21:59 | 10 | 173.19 |
| 09/08/2026 21:59 | 9 | 173.19 |
| 09/08/2026 21:59 | 3 | 173.18 |
| 09/08/2026 21:59 | 31 | 173.16 |
| 09/08/2026 21:59 | 1 | 173.17 |
| 09/08/2026 21:59 | 58 | 173.17 |
| 09/08/2026 21:59 | 1 | 173.175 |
| 09/08/2026 21:59 | 9 | 173.175 |
| 09/08/2026 21:59 | 50 | 173.18 |
| 09/08/2026 21:59 | 32 | 173.16 |
| 09/08/2026 21:59 | 1 | 173.16 |
| 09/08/2026 21:59 | 17 | 173.17 |
| 09/08/2026 21:59 | 73 | 173.17 |
| 09/08/2026 21:59 | 47 | 173.18 |
| 09/08/2026 21:59 | 2 | 173.18 |
| 09/08/2026 21:59 | 98 | 173.18 |
| 09/08/2026 21:59 | 62 | 173.18 |
| 09/08/2026 21:59 | 34 | 173.18 |
| 09/08/2026 21:59 | 66 | 173.18 |
| 09/08/2026 21:59 | 1 | 173.19 |
| 09/08/2026 21:59 | 99 | 173.19 |
| 09/08/2026 21:59 | 20 | 173.20 |
| 09/08/2026 21:59 | 1 | 173.24 |
| 09/08/2026 21:59 | 67 | 173.225 |
| 09/08/2026 21:59 | 3 | 173.22 |
| 09/08/2026 21:59 | 1 | 173.22 |
| 09/08/2026 21:59 | 50 | 173.23 |
| 09/08/2026 21:59 | 2 | 173.23 |
| 09/08/2026 21:59 | 8 | 173.23 |
| 09/08/2026 21:59 | 3 | 173.23 |
| 09/08/2026 21:59 | 10 | 173.24 |
| 09/08/2026 21:59 | 12 | 173.25 |
| 09/08/2026 21:59 | 48 | 173.25 |
| 09/08/2026 21:59 | 1 | 173.28 |
| 09/08/2026 21:59 | 38 | 173.29 |
| 09/08/2026 21:59 | 1 | 173.29 |
| 09/08/2026 21:59 | 1 | 173.29 |
| 09/08/2026 21:59 | 14 | 173.28 |
| 09/08/2026 21:59 | 15 | 173.28 |
| 09/08/2026 21:59 | 5 | 173.28 |
| 09/08/2026 21:59 | 8 | 173.28 |
| 09/08/2026 21:59 | 3 | 173.28 |
| 09/08/2026 21:59 | 1 | 173.265 |
| 09/08/2026 21:59 | 10 | 173.28 |
| 09/08/2026 21:59 | 9 | 173.28 |
| 09/08/2026 21:59 | 2 | 173.265 |
| 09/08/2026 21:59 | 2 | 173.28 |
| 09/08/2026 21:59 | 6 | 173.28 |
| 09/08/2026 21:59 | 10 | 173.28 |
| 09/08/2026 21:59 | 1 | 173.28 |
| 09/08/2026 21:59 | 1 | 173.28 |
| 09/08/2026 21:59 | 1 | 173.28 |
| 09/08/2026 21:59 | 1 | 173.28 |
| 09/08/2026 21:59 | 100 | 173.27 |
| 09/08/2026 21:59 | 30 | 173.26 |
| 09/08/2026 21:59 | 20 | 173.26 |
| 09/08/2026 21:59 | 48 | 173.23 |
| 09/08/2026 21:59 | 1 | 173.21 |
| 09/08/2026 21:59 | 9 | 173.22 |
| 09/08/2026 21:59 | 48 | 173.22 |
| 09/08/2026 21:59 | 46 | 173.23 |
| 09/08/2026 21:59 | 40 | 173.23 |
| 09/08/2026 21:59 | 7 | 173.23 |
| 09/08/2026 21:59 | 39 | 173.23 |
| 09/08/2026 21:59 | 2 | 173.23 |
| 09/08/2026 21:59 | 2 | 173.23 |
| 09/08/2026 21:59 | 100 | 173.23 |
| 09/08/2026 21:59 | 96 | 173.23 |
| 09/08/2026 21:59 | 123 | 173.23 |
| 09/08/2026 21:59 | 41 | 173.23 |
| 09/08/2026 21:59 | 24 | 173.23 |
| 09/08/2026 21:59 | 1 | 173.23 |
| 09/08/2026 21:59 | 1 | 173.23 |
| 09/08/2026 21:59 | 21 | 173.23 |
| 09/08/2026 21:59 | 84 | 173.23 |
| 09/08/2026 21:59 | 16 | 173.23 |
| 09/08/2026 21:59 | 14 | 173.23 |
| 09/08/2026 21:59 | 2 | 173.23 |
| 09/08/2026 21:59 | 5 | 173.23 |
| 09/08/2026 21:59 | 30 | 173.23 |
| 09/08/2026 21:59 | 16 | 173.23 |
| 09/08/2026 21:59 | 4 | 173.23 |
| 09/08/2026 21:59 | 6 | 173.23 |
| 09/08/2026 21:59 | 1 | 173.24 |
| 09/08/2026 21:59 | 1 | 173.24 |
| 09/08/2026 21:59 | 5 | 173.24 |
| 09/08/2026 21:59 | 1 | 173.24 |
| 09/08/2026 21:59 | 2 | 173.24 |
| 09/08/2026 21:59 | 32 | 173.24 |
| 09/08/2026 21:59 | 34 | 173.25 |
| 09/08/2026 21:59 | 26 | 173.26 |
| 09/08/2026 21:59 | 1 | 173.26 |
| 09/08/2026 21:59 | 2 | 173.26 |
| 09/08/2026 21:59 | 6 | 173.26 |
| 09/08/2026 21:59 | 1 | 173.26 |
| 09/08/2026 21:59 | 3 | 173.26 |
| 09/08/2026 21:59 | 1 | 173.26 |
| 09/08/2026 21:59 | 5 | 173.26 |
| 09/08/2026 21:59 | 1 | 173.26 |
| 09/08/2026 21:59 | 100 | 173.26 |
| 09/08/2026 21:59 | 100 | 173.25 |
| 09/08/2026 21:59 | 17 | 173.25 |
| 09/08/2026 21:59 | 1 | 173.25 |
| 09/08/2026 21:59 | 19 | 173.25 |
| 09/08/2026 21:59 | 81 | 173.25 |
| 09/08/2026 21:59 | 2 | 173.25 |
| 09/08/2026 21:59 | 75 | 173.25 |
| 09/08/2026 21:59 | 25 | 173.25 |
| 09/08/2026 21:59 | 99 | 173.24 |
| 09/08/2026 21:59 | 1 | 173.24 |
| 09/08/2026 21:59 | 52 | 173.22 |
| 09/08/2026 21:59 | 100 | 173.22 |
| 09/08/2026 21:59 | 16 | 173.24 |
| 09/08/2026 21:59 | 33 | 173.23 |
| 09/08/2026 21:59 | 2 | 173.23 |
| 09/08/2026 21:59 | 100 | 173.23 |
| 09/08/2026 21:59 | 55 | 173.23 |
| 09/08/2026 21:59 | 2 | 173.23 |
| 09/08/2026 21:59 | 14 | 173.23 |
| 09/08/2026 21:59 | 27 | 173.23 |
| 09/08/2026 21:59 | 1 | 173.23 |
| 09/08/2026 21:59 | 1 | 173.23 |
| 09/08/2026 21:59 | 2 | 173.22 |
| 09/08/2026 21:59 | 52 | 173.22 |
| 09/08/2026 21:59 | 2 | 173.22 |
| 09/08/2026 21:59 | 7 | 173.22 |
| 09/08/2026 21:59 | 25 | 173.22 |
| 09/08/2026 21:59 | 14 | 173.22 |
| 09/08/2026 21:59 | 1 | 173.22 |
| 09/08/2026 21:59 | 4 | 173.22 |
| 09/08/2026 21:59 | 3 | 173.22 |
| 09/08/2026 21:59 | 7 | 173.22 |
| 09/08/2026 21:59 | 100 | 173.22 |
| 09/08/2026 21:59 | 7 | 173.22 |
| 09/08/2026 21:59 | 2 | 173.22 |
| 09/08/2026 21:59 | 2 | 173.22 |
| 09/08/2026 21:59 | 16 | 173.22 |
| 09/08/2026 21:59 | 300 | 173.22 |
| 09/08/2026 21:59 | 58 | 173.22 |
| 09/08/2026 21:59 | 100 | 173.22 |
| 09/08/2026 21:59 | 5 | 173.22 |
| 09/08/2026 21:59 | 57 | 173.22 |
| 09/08/2026 21:59 | 1 | 173.22 |
| 09/08/2026 21:59 | 1 | 173.22 |
| 09/08/2026 21:59 | 2 | 173.22 |
| 09/08/2026 21:59 | 13 | 173.22 |
| 09/08/2026 21:59 | 187 | 173.22 |
| 09/08/2026 21:59 | 1 | 173.22 |
| 09/08/2026 21:59 | 53 | 173.22 |
| 09/08/2026 21:59 | 4 | 173.22 |
| 09/08/2026 21:59 | 2 | 173.22 |
| 09/08/2026 21:59 | 1 | 173.22 |
| 09/08/2026 21:59 | 14 | 173.22 |
| 09/08/2026 21:59 | 2 | 173.22 |
| 09/08/2026 21:59 | 52 | 173.22 |
| 09/08/2026 21:59 | 2 | 173.22 |
| 09/08/2026 21:59 | 4 | 173.22 |
| 09/08/2026 21:59 | 50 | 173.22 |
| 09/08/2026 21:59 | 10 | 173.22 |
| 09/08/2026 21:59 | 7 | 173.22 |
| 09/08/2026 21:59 | 1 | 173.22 |
| 09/08/2026 21:59 | 1 | 173.22 |
| 09/08/2026 21:59 | 4 | 173.19 |
| 09/08/2026 21:59 | 10 | 173.19 |
| 09/08/2026 21:59 | 1 | 173.23 |
| 09/08/2026 21:59 | 17 | 173.23 |
| 09/08/2026 21:59 | 38 | 173.23 |
| 09/08/2026 21:59 | 22 | 173.24 |
| 09/08/2026 21:59 | 13 | 173.24 |
| 09/08/2026 21:59 | 7 | 173.24 |
| 09/08/2026 21:59 | 1 | 173.24 |
| 09/08/2026 21:59 | 12 | 173.24 |
| 09/08/2026 21:59 | 8 | 173.24 |
| 09/08/2026 21:59 | 4 | 173.24 |
| 09/08/2026 21:59 | 25 | 173.24 |
| 09/08/2026 21:59 | 15 | 173.24 |
| 09/08/2026 21:59 | 1 | 173.24 |
| 09/08/2026 21:59 | 10 | 173.24 |
| 09/08/2026 21:59 | 5 | 173.24 |
| 09/08/2026 21:59 | 100 | 173.24 |
| 09/08/2026 21:59 | 498 | 173.24 |
| 09/08/2026 21:59 | 1 | 173.24 |
| 09/08/2026 21:58 | 1 | 173.24 |
| 09/08/2026 21:58 | 15 | 173.26 |
| 09/08/2026 21:58 | 35 | 173.26 |
| 09/08/2026 21:58 | 2 | 173.26 |
| 09/08/2026 21:58 | 9 | 173.26 |
| 09/08/2026 21:58 | 3 | 173.27 |
| 09/08/2026 21:58 | 2 | 173.27 |
| 09/08/2026 21:58 | 18 | 173.27 |
| 09/08/2026 21:58 | 1 | 173.27 |
| 09/08/2026 21:58 | 200 | 173.27 |
| 09/08/2026 21:58 | 1 | 173.27 |
| 09/08/2026 21:58 | 100 | 173.27 |
| 09/08/2026 21:58 | 3 | 173.27 |
| 09/08/2026 21:58 | 36 | 173.27 |
| 09/08/2026 21:58 | 100 | 173.27 |
| 09/08/2026 21:58 | 37 | 173.25 |
| 09/08/2026 21:58 | 40 | 173.25 |
| 09/08/2026 21:58 | 45 | 173.27 |
| 09/08/2026 21:58 | 100 | 173.27 |
| 09/08/2026 21:58 | 46 | 173.28 |
| 09/08/2026 21:58 | 100 | 173.28 |
| 09/08/2026 21:58 | 100 | 173.28 |
| 09/08/2026 21:58 | 100 | 173.28 |
| 09/08/2026 21:58 | 1 | 173.29 |
| 09/08/2026 21:58 | 13 | 173.29 |
| 09/08/2026 21:58 | 100 | 173.30 |
| 09/08/2026 21:58 | 1 | 173.30 |
| 09/08/2026 21:58 | 17 | 173.30 |
| 09/08/2026 21:58 | 41 | 173.30 |
| 09/08/2026 21:58 | 100 | 173.30 |
| 09/08/2026 21:58 | 40 | 173.30 |
| 09/08/2026 21:58 | 38 | 173.30 |
| 09/08/2026 21:58 | 3 | 173.30 |
| 09/08/2026 21:58 | 1 | 173.30 |
| 09/08/2026 21:58 | 100 | 173.30 |
| 09/08/2026 21:58 | 22 | 173.30 |
| 09/08/2026 21:58 | 1 | 173.30 |
| 09/08/2026 21:58 | 5 | 173.30 |
| 09/08/2026 21:58 | 18 | 173.30 |
| 09/08/2026 21:58 | 12 | 173.30 |
| 09/08/2026 21:58 | 50 | 173.30 |
| 09/08/2026 21:58 | 100 | 173.31 |
| 09/08/2026 21:58 | 1 | 173.31 |
| 09/08/2026 21:58 | 2 | 173.31 |
| 09/08/2026 21:58 | 154 | 173.32 |
| 09/08/2026 21:58 | 1 | 173.32 |
| 09/08/2026 21:58 | 13 | 173.33 |
| 09/08/2026 21:58 | 7 | 173.34 |
| 09/08/2026 21:58 | 4 | 173.34 |
| 09/08/2026 21:58 | 2 | 173.34 |
| 09/08/2026 21:58 | 100 | 173.34 |
| 09/08/2026 21:58 | 4 | 173.34 |
| 09/08/2026 21:58 | 2 | 173.34 |
| 09/08/2026 21:58 | 1 | 173.33 |
| 09/08/2026 21:58 | 4 | 173.33 |
| 09/08/2026 21:58 | 1 | 173.33 |
| 09/08/2026 21:58 | 1 | 173.33 |
| 09/08/2026 21:58 | 100 | 173.33 |
| 09/08/2026 21:58 | 2 | 173.33 |
| 09/08/2026 21:58 | 2 | 173.33 |
| 09/08/2026 21:58 | 4 | 173.33 |
| 09/08/2026 21:58 | 14 | 173.33 |
| 09/08/2026 21:58 | 100 | 173.33 |
| 09/08/2026 21:58 | 1 | 173.33 |
| 09/08/2026 21:58 | 3 | 173.33 |
| 09/08/2026 21:58 | 1 | 173.33 |
| 09/08/2026 21:58 | 52 | 173.33 |
| 09/08/2026 21:58 | 100 | 173.34 |
| 09/08/2026 21:58 | 53 | 173.35 |
| 09/08/2026 21:58 | 52 | 173.36 |
| 09/08/2026 21:58 | 11 | 173.36 |
| 09/08/2026 21:58 | 4 | 173.36 |
| 09/08/2026 21:58 | 2 | 173.36 |
| 09/08/2026 21:58 | 27 | 173.36 |
| 09/08/2026 21:58 | 12 | 173.36 |
| 09/08/2026 21:58 | 10 | 173.36 |
| 09/08/2026 21:58 | 11 | 173.37 |
| 09/08/2026 21:58 | 1 | 173.37 |
| 09/08/2026 21:58 | 35 | 173.37 |
| 09/08/2026 21:58 | 4 | 173.37 |
| 09/08/2026 21:58 | 3 | 173.37 |
| 09/08/2026 21:58 | 1 | 173.37 |
| 09/08/2026 21:58 | 10 | 173.37 |
| 09/08/2026 21:58 | 2 | 173.38 |
| 09/08/2026 21:58 | 20 | 173.38 |
| 09/08/2026 21:58 | 1 | 173.38 |
| 09/08/2026 21:58 | 77 | 173.38 |
| 09/08/2026 21:58 | 100 | 173.38 |
| 09/08/2026 21:58 | 3 | 173.38 |
| 09/08/2026 21:58 | 100 | 173.38 |
| 09/08/2026 21:58 | 5 | 173.38 |
| 09/08/2026 21:58 | 18 | 173.38 |
| 09/08/2026 21:58 | 2 | 173.38 |
| 09/08/2026 21:58 | 30 | 173.38 |
| 09/08/2026 21:58 | 8 | 173.38 |
| 09/08/2026 21:58 | 11 | 173.38 |
| 09/08/2026 21:58 | 1 | 173.39 |
| 09/08/2026 21:58 | 300 | 173.39 |
| 09/08/2026 21:58 | 3 | 173.39 |
| 09/08/2026 21:58 | 1 | 173.39 |
| 09/08/2026 21:58 | 23 | 173.39 |
| 09/08/2026 21:58 | 23 | 173.39 |
| 09/08/2026 21:58 | 10 | 173.39 |
| 09/08/2026 21:58 | 1 | 173.39 |
| 09/08/2026 21:58 | 40 | 173.39 |
| 09/08/2026 21:58 | 3 | 173.39 |
| 09/08/2026 21:58 | 100 | 173.39 |
| 09/08/2026 21:58 | 41 | 173.39 |
| 09/08/2026 21:58 | 100 | 173.39 |
| 09/08/2026 21:58 | 5 | 173.39 |
| 09/08/2026 21:58 | 1 | 173.39 |
| 09/08/2026 21:58 | 22 | 173.39 |
| 09/08/2026 21:58 | 11 | 173.39 |
| 09/08/2026 21:58 | 2 | 173.40 |
| 09/08/2026 21:58 | 13 | 173.40 |
| 09/08/2026 21:58 | 13 | 173.41 |
| 09/08/2026 21:58 | 12 | 173.42 |
| 09/08/2026 21:58 | 42 | 173.42 |
| 09/08/2026 21:58 | 1 | 173.43 |
| 09/08/2026 21:58 | 1 | 173.43 |
| 09/08/2026 21:58 | 1 | 173.43 |
| 09/08/2026 21:58 | 1 | 173.42 |
| 09/08/2026 21:58 | 50 | 173.42 |
| 09/08/2026 21:58 | 10 | 173.42 |
| 09/08/2026 21:58 | 1 | 173.42 |
| 09/08/2026 21:58 | 2 | 173.42 |
| 09/08/2026 21:58 | 1 | 173.42 |
| 09/08/2026 21:58 | 1 | 173.42 |
| 09/08/2026 21:58 | 2 | 173.42 |
| 09/08/2026 21:58 | 1 | 173.42 |
| 09/08/2026 21:58 | 16 | 173.42 |
| 09/08/2026 21:58 | 100 | 173.42 |
| 09/08/2026 21:58 | 100 | 173.42 |
| 09/08/2026 21:58 | 5 | 173.42 |
| 09/08/2026 21:58 | 58 | 173.42 |
| 09/08/2026 21:58 | 4 | 173.42 |
| 09/08/2026 21:58 | 1 | 173.42 |
| 09/08/2026 21:58 | 1 | 173.42 |
| 09/08/2026 21:58 | 1 | 173.42 |
| 09/08/2026 21:58 | 6 | 173.42 |
| 09/08/2026 21:58 | 100 | 173.42 |
| 09/08/2026 21:58 | 22 | 173.40 |
| 09/08/2026 21:58 | 11 | 173.40 |
| 09/08/2026 21:58 | 32 | 173.40 |
| 09/08/2026 21:58 | 1 | 173.42 |
| 09/08/2026 21:58 | 1 | 173.42 |
| 09/08/2026 21:58 | 89 | 173.42 |
| 09/08/2026 21:58 | 11 | 173.42 |
| 09/08/2026 21:58 | 100 | 173.41 |
| 09/08/2026 21:58 | 1 | 173.41 |
| 09/08/2026 21:58 | 99 | 173.41 |
| 09/08/2026 21:58 | 1 | 173.41 |
| 09/08/2026 21:58 | 1 | 173.41 |
| 09/08/2026 21:58 | 14 | 173.41 |
| 09/08/2026 21:58 | 18 | 173.40 |
| 09/08/2026 21:58 | 1 | 173.40 |
| 09/08/2026 21:58 | 61 | 173.40 |
| 09/08/2026 21:58 | 100 | 173.40 |
| 09/08/2026 21:58 | 100 | 173.40 |
| 09/08/2026 21:58 | 100 | 173.40 |
| 09/08/2026 21:58 | 48 | 173.40 |
| 09/08/2026 21:58 | 14 | 173.38 |
| 09/08/2026 21:58 | 62 | 173.40 |
| 09/08/2026 21:58 | 1 | 173.40 |
| 09/08/2026 21:58 | 100 | 173.41 |
| 09/08/2026 21:58 | 100 | 173.41 |
| 09/08/2026 21:58 | 6 | 173.41 |
| 09/08/2026 21:58 | 54 | 173.41 |
| 09/08/2026 21:58 | 41 | 173.41 |
| 09/08/2026 21:58 | 14 | 173.41 |
| 09/08/2026 21:58 | 100 | 173.41 |
| 09/08/2026 21:58 | 21 | 173.41 |
| 09/08/2026 21:58 | 18 | 173.42 |
| 09/08/2026 21:58 | 7 | 173.42 |
| 09/08/2026 21:58 | 7 | 173.42 |
| 09/08/2026 21:58 | 31 | 173.42 |
| 09/08/2026 21:58 | 2 | 173.42 |
| 09/08/2026 21:58 | 58 | 173.43 |
| 09/08/2026 21:58 | 100 | 173.43 |
| 09/08/2026 21:58 | 53 | 173.43 |
| 09/08/2026 21:58 | 35 | 173.43 |
| 09/08/2026 21:58 | 65 | 173.43 |
| 09/08/2026 21:58 | 147 | 173.43 |
| 09/08/2026 21:58 | 8 | 173.43 |
| 09/08/2026 21:58 | 60 | 173.43 |
| 09/08/2026 21:58 | 1 | 173.43 |
| 09/08/2026 21:58 | 100 | 173.43 |
| 09/08/2026 21:58 | 7 | 173.43 |
| 09/08/2026 21:58 | 1 | 173.43 |
| 09/08/2026 21:58 | 8 | 173.43 |
| 09/08/2026 21:58 | 1 | 173.43 |
| 09/08/2026 21:58 | 100 | 173.43 |
| 09/08/2026 21:58 | 100 | 173.43 |
| 09/08/2026 21:58 | 100 | 173.43 |
| 09/08/2026 21:58 | 7 | 173.43 |
| 09/08/2026 21:58 | 12 | 173.44 |
| 09/08/2026 21:58 | 2 | 173.44 |
| 09/08/2026 21:58 | 11 | 173.45 |
| 09/08/2026 21:58 | 80 | 173.45 |
| 09/08/2026 21:58 | 8 | 173.46 |
| 09/08/2026 21:58 | 2 | 173.45 |
| 09/08/2026 21:58 | 49 | 173.45 |
| 09/08/2026 21:58 | 13 | 173.45 |
| 09/08/2026 21:58 | 28 | 173.45 |
| 09/08/2026 21:58 | 72 | 173.45 |
| 09/08/2026 21:58 | 11 | 173.45 |
| 09/08/2026 21:58 | 11 | 173.44 |
| 09/08/2026 21:58 | 8 | 173.44 |
| 09/08/2026 21:58 | 17 | 173.44 |
| 09/08/2026 21:58 | 14 | 173.44 |
| 09/08/2026 21:58 | 12 | 173.44 |
| 09/08/2026 21:57 | 58 | 173.45 |
| 09/08/2026 21:57 | 2 | 173.45 |
| 09/08/2026 21:57 | 40 | 173.45 |
| 09/08/2026 21:57 | 100 | 173.45 |
| 09/08/2026 21:57 | 100 | 173.45 |
| 09/08/2026 21:57 | 100 | 173.45 |
| 09/08/2026 21:57 | 100 | 173.45 |
| 09/08/2026 21:57 | 9 | 173.45 |
| 09/08/2026 21:57 | 40 | 173.46 |
| 09/08/2026 21:57 | 2 | 173.46 |
| 09/08/2026 21:57 | 8 | 173.46 |
| 09/08/2026 21:57 | 10 | 173.49 |
| 09/08/2026 21:57 | 6 | 173.47 |
| 09/08/2026 21:57 | 9 | 173.48 |
| 09/08/2026 21:57 | 14 | 173.48 |
| 09/08/2026 21:57 | 1 | 173.48 |
| 09/08/2026 21:57 | 100 | 173.48 |
| 09/08/2026 21:57 | 100 | 173.47 |
| 09/08/2026 21:57 | 100 | 173.47 |
| 09/08/2026 21:57 | 40 | 173.47 |
| 09/08/2026 21:57 | 93 | 173.43 |
| 09/08/2026 21:57 | 100 | 173.43 |
| 09/08/2026 21:57 | 100 | 173.43 |
| 09/08/2026 21:57 | 90 | 173.43 |
| 09/08/2026 21:57 | 100 | 173.43 |
| 09/08/2026 21:57 | 8 | 173.43 |
| 09/08/2026 21:57 | 2 | 173.43 |
| 09/08/2026 21:57 | 90 | 173.43 |
| 09/08/2026 21:57 | 100 | 173.43 |
| 09/08/2026 21:57 | 100 | 173.43 |
| 09/08/2026 21:57 | 1 | 173.43 |
| 09/08/2026 21:57 | 100 | 173.43 |
| 09/08/2026 21:57 | 20 | 173.43 |
| 09/08/2026 21:57 | 8 | 173.43 |
| 09/08/2026 21:57 | 100 | 173.43 |
| 09/08/2026 21:57 | 100 | 173.44 |
| 09/08/2026 21:57 | 100 | 173.44 |
| 09/08/2026 21:57 | 32 | 173.44 |
| 09/08/2026 21:57 | 8 | 173.44 |
| 09/08/2026 21:57 | 7 | 173.45 |
| 09/08/2026 21:57 | 50 | 173.45 |
| 09/08/2026 21:57 | 74 | 173.47 |
| 09/08/2026 21:57 | 50 | 173.47 |
| 09/08/2026 21:57 | 13 | 173.46 |
| 09/08/2026 21:57 | 9 | 173.46 |
| 09/08/2026 21:57 | 1 | 173.45 |
| 09/08/2026 21:57 | 10 | 173.45 |
| 09/08/2026 21:57 | 11 | 173.45 |
| 09/08/2026 21:57 | 40 | 173.45 |
| 09/08/2026 21:57 | 62 | 173.45 |
| 09/08/2026 21:57 | 2 | 173.45 |
| 09/08/2026 21:57 | 3 | 173.41 |
| 09/08/2026 21:57 | 1 | 173.41 |
| 09/08/2026 21:57 | 6 | 173.42 |
| 09/08/2026 21:57 | 2 | 173.45 |
| 09/08/2026 21:57 | 2 | 173.45 |
| 09/08/2026 21:57 | 70 | 173.43 |
| 09/08/2026 21:57 | 30 | 173.43 |
| 09/08/2026 21:57 | 27 | 173.43 |
| 09/08/2026 21:57 | 20 | 173.43 |
| 09/08/2026 21:57 | 100 | 173.42 |
| 09/08/2026 21:57 | 85 | 173.40 |
| 09/08/2026 21:57 | 15 | 173.40 |
| 09/08/2026 21:57 | 14 | 173.43 |
| 09/08/2026 21:57 | 6 | 173.43 |
| 09/08/2026 21:57 | 13 | 173.44 |
| 09/08/2026 21:57 | 44 | 173.45 |
| 09/08/2026 21:57 | 1 | 173.45 |
| 09/08/2026 21:57 | 30 | 173.45 |
| 09/08/2026 21:57 | 60 | 173.46 |
| 09/08/2026 21:57 | 40 | 173.46 |
| 09/08/2026 21:57 | 100 | 173.46 |
| 09/08/2026 21:57 | 100 | 173.46 |
| 09/08/2026 21:57 | 1 | 173.47 |
| 09/08/2026 21:57 | 9 | 173.49 |
| 09/08/2026 21:57 | 20 | 173.49 |
| 09/08/2026 21:57 | 13 | 173.49 |
| 09/08/2026 21:57 | 2 | 173.49 |
| 09/08/2026 21:57 | 18 | 173.50 |
| 09/08/2026 21:57 | 10 | 173.51 |
| 09/08/2026 21:57 | 100 | 173.51 |
| 09/08/2026 21:57 | 30 | 173.51 |
| 09/08/2026 21:57 | 6 | 173.51 |
| 09/08/2026 21:57 | 18 | 173.52 |
| 09/08/2026 21:57 | 7 | 173.52 |
| 09/08/2026 21:57 | 1 | 173.54 |
| 09/08/2026 21:57 | 18 | 173.53 |
| 09/08/2026 21:57 | 11 | 173.52 |
| 09/08/2026 21:57 | 12 | 173.52 |
| 09/08/2026 21:57 | 4 | 173.52 |
| 09/08/2026 21:57 | 18 | 173.52 |
| 09/08/2026 21:57 | 39 | 173.52 |
| 09/08/2026 21:57 | 1 | 173.52 |
| 09/08/2026 21:57 | 14 | 173.52 |
| 09/08/2026 21:57 | 90 | 173.53 |
| 09/08/2026 21:57 | 48 | 173.53 |
| 09/08/2026 21:57 | 42 | 173.53 |
| 09/08/2026 21:57 | 6 | 173.53 |
| 09/08/2026 21:57 | 200 | 173.53 |
| 09/08/2026 21:56 | 14 | 173.54 |
| 09/08/2026 21:56 | 6 | 173.54 |
| 09/08/2026 21:56 | 7 | 173.57 |
| 09/08/2026 21:56 | 100 | 173.58 |
| 09/08/2026 21:56 | 1 | 173.58 |
| 09/08/2026 21:56 | 100 | 173.58 |
| 09/08/2026 21:56 | 93 | 173.57 |
| 09/08/2026 21:56 | 33 | 173.57 |
| 09/08/2026 21:56 | 7 | 173.57 |
| 09/08/2026 21:56 | 100 | 173.57 |
| 09/08/2026 21:56 | 1 | 173.56 |
| 09/08/2026 21:56 | 60 | 173.54 |
| 09/08/2026 21:56 | 13 | 173.54 |
| 09/08/2026 21:56 | 90 | 173.54 |
| 09/08/2026 21:56 | 10 | 173.54 |
| 09/08/2026 21:56 | 3 | 173.52 |
| 09/08/2026 21:56 | 5 | 173.51 |
| 09/08/2026 21:56 | 60 | 173.51 |
| 09/08/2026 21:56 | 20 | 173.51 |
| 09/08/2026 21:56 | 4 | 173.50 |
| 09/08/2026 21:56 | 19 | 173.50 |
| 09/08/2026 21:56 | 77 | 173.57 |
| 09/08/2026 21:56 | 100 | 173.57 |
| 09/08/2026 21:56 | 80 | 173.59 |
| 09/08/2026 21:56 | 80 | 173.62 |
| 09/08/2026 21:56 | 100 | 173.62 |
| 09/08/2026 21:56 | 40 | 173.62 |
| 09/08/2026 21:56 | 14 | 173.62 |
| 09/08/2026 21:56 | 20 | 173.62 |
| 09/08/2026 21:56 | 100 | 173.62 |
| 09/08/2026 21:56 | 18 | 173.63 |
| 09/08/2026 21:56 | 5 | 173.65 |
| 09/08/2026 21:56 | 14 | 173.65 |
| 09/08/2026 21:56 | 18 | 173.66 |
| 09/08/2026 21:56 | 100 | 173.67 |
| 09/08/2026 21:56 | 10 | 173.66 |
| 09/08/2026 21:56 | 3 | 173.64 |
| 09/08/2026 21:56 | 40 | 173.65 |
| 09/08/2026 21:56 | 18 | 173.66 |
| 09/08/2026 21:56 | 18 | 173.66 |
| 09/08/2026 21:56 | 100 | 173.66 |
| 09/08/2026 21:56 | 10 | 173.65 |
| 09/08/2026 21:56 | 4 | 173.62 |
| 09/08/2026 21:56 | 21 | 173.61 |
| 09/08/2026 21:56 | 35 | 173.61 |
| 09/08/2026 21:56 | 5 | 173.62 |
| 09/08/2026 21:56 | 100 | 173.63 |
| 09/08/2026 21:56 | 5 | 173.63 |
| 09/08/2026 21:56 | 24 | 173.67 |
| 09/08/2026 21:56 | 33 | 173.67 |
| 09/08/2026 21:56 | 40 | 173.67 |
| 09/08/2026 21:55 | 18 | 173.67 |
| 09/08/2026 21:55 | 14 | 173.66 |
| 09/08/2026 21:55 | 7 | 173.67 |
| 09/08/2026 21:55 | 6 | 173.66 |
| 09/08/2026 21:55 | 10 | 173.66 |
| 09/08/2026 21:55 | 10 | 173.66 |
| 09/08/2026 21:55 | 1 | 173.66 |
| 09/08/2026 21:55 | 76 | 173.64 |
| 09/08/2026 21:55 | 40 | 173.60 |
| 09/08/2026 21:55 | 10 | 173.60 |
| 09/08/2026 21:55 | 62 | 173.58 |
| 09/08/2026 21:55 | 20 | 173.58 |
| 09/08/2026 21:55 | 14 | 173.58 |
| 09/08/2026 21:55 | 1 | 173.57 |
| 09/08/2026 21:55 | 20 | 173.57 |
| 09/08/2026 21:55 | 18 | 173.57 |
| 09/08/2026 21:55 | 5 | 173.54 |
| 09/08/2026 21:55 | 6 | 173.55 |
| 09/08/2026 21:55 | 14 | 173.55 |
| 09/08/2026 21:55 | 6 | 173.56 |
| 09/08/2026 21:55 | 1 | 173.57 |
| 09/08/2026 21:55 | 99 | 173.57 |
| 09/08/2026 21:55 | 40 | 173.57 |
| 09/08/2026 21:55 | 1 | 173.56 |
| 09/08/2026 21:55 | 100 | 173.56 |
| 09/08/2026 21:55 | 8 | 173.56 |
| 09/08/2026 21:55 | 5 | 173.55 |
| 09/08/2026 21:55 | 40 | 173.52 |
| 09/08/2026 21:55 | 100 | 173.52 |
| 09/08/2026 21:55 | 11 | 173.51 |
| 09/08/2026 21:55 | 1 | 173.51 |
| 09/08/2026 21:55 | 10 | 173.51 |
| 09/08/2026 21:55 | 13 | 173.51 |
| 09/08/2026 21:55 | 1 | 173.51 |
| 09/08/2026 21:55 | 36 | 173.47 |
| 09/08/2026 21:55 | 11 | 173.47 |
| 09/08/2026 21:55 | 1 | 173.47 |
| 09/08/2026 21:55 | 62 | 173.47 |
| 09/08/2026 21:55 | 100 | 173.47 |
| 09/08/2026 21:55 | 18 | 173.47 |
| 09/08/2026 21:55 | 77 | 173.51 |
| 09/08/2026 21:55 | 100 | 173.51 |
| 09/08/2026 21:55 | 1 | 173.53 |
| 09/08/2026 21:55 | 21 | 173.53 |
| 09/08/2026 21:55 | 4 | 173.53 |
| 09/08/2026 21:55 | 13 | 173.53 |
| 09/08/2026 21:55 | 15 | 173.53 |
| 09/08/2026 21:55 | 5 | 173.55 |
| 09/08/2026 21:55 | 5 | 173.55 |
| 09/08/2026 21:55 | 5 | 173.56 |
| 09/08/2026 21:55 | 73 | 173.57 |
| 09/08/2026 21:55 | 40 | 173.57 |
| 09/08/2026 21:55 | 100 | 173.57 |
| 09/08/2026 21:55 | 28 | 173.57 |
| 09/08/2026 21:55 | 100 | 173.57 |
| 09/08/2026 21:55 | 14 | 173.58 |
| 09/08/2026 21:55 | 100 | 173.58 |
| 09/08/2026 21:55 | 75 | 173.59 |
| 09/08/2026 21:55 | 100 | 173.59 |
| 09/08/2026 21:55 | 2 | 173.59 |
| 09/08/2026 21:55 | 17 | 173.59 |
| 09/08/2026 21:55 | 28 | 173.59 |
| 09/08/2026 21:55 | 13 | 173.60 |
| 09/08/2026 21:55 | 4 | 173.60 |
| 09/08/2026 21:55 | 1 | 173.60 |
| 09/08/2026 21:55 | 100 | 173.61 |
| 09/08/2026 21:55 | 1 | 173.62 |
| 09/08/2026 21:55 | 99 | 173.62 |
| 09/08/2026 21:55 | 3 | 173.64 |
| 09/08/2026 21:55 | 18 | 173.65 |
| 09/08/2026 21:55 | 4 | 173.69 |
| 09/08/2026 21:55 | 4 | 173.64 |
| 09/08/2026 21:55 | 7 | 173.64 |
| 09/08/2026 21:55 | 10 | 173.64 |
| 09/08/2026 21:55 | 4 | 173.66 |
| 09/08/2026 21:55 | 10 | 173.67 |
| 09/08/2026 21:55 | 10 | 173.68 |
| 09/08/2026 21:55 | 10 | 173.69 |
| 09/08/2026 21:55 | 45 | 173.72 |
| 09/08/2026 21:55 | 20 | 173.72 |
| 09/08/2026 21:54 | 6 | 173.74 |
| 09/08/2026 21:54 | 56 | 173.73 |
| 09/08/2026 21:54 | 95 | 173.73 |
| 09/08/2026 21:54 | 5 | 173.73 |
| 09/08/2026 21:54 | 95 | 173.73 |
| 09/08/2026 21:54 | 5 | 173.73 |
| 09/08/2026 21:54 | 100 | 173.72 |
| 09/08/2026 21:54 | 100 | 173.71 |
| 09/08/2026 21:54 | 100 | 173.71 |
| 09/08/2026 21:54 | 10 | 173.70 |
| 09/08/2026 21:54 | 1 | 173.70 |
| 09/08/2026 21:54 | 1 | 173.70 |
| 09/08/2026 21:54 | 100 | 173.67 |
| 09/08/2026 21:54 | 28 | 173.65 |
| 09/08/2026 21:54 | 1 | 173.65 |
| 09/08/2026 21:54 | 14 | 173.64 |
| 09/08/2026 21:54 | 100 | 173.66 |
| 09/08/2026 21:54 | 5 | 173.66 |
| 09/08/2026 21:54 | 40 | 173.66 |
| 09/08/2026 21:54 | 100 | 173.66 |
| 09/08/2026 21:54 | 100 | 173.66 |
| 09/08/2026 21:54 | 40 | 173.66 |
| 09/08/2026 21:54 | 45 | 173.66 |
| 09/08/2026 21:54 | 200 | 173.66 |
| 09/08/2026 21:54 | 60 | 173.66 |
| 09/08/2026 21:54 | 16 | 173.66 |
| 09/08/2026 21:54 | 20 | 173.67 |
| 09/08/2026 21:54 | 9 | 173.69 |
| 09/08/2026 21:54 | 1 | 173.71 |
| 09/08/2026 21:54 | 1 | 173.71 |
| 09/08/2026 21:54 | 18 | 173.71 |
| 09/08/2026 21:54 | 20 | 173.71 |
| 09/08/2026 21:54 | 33 | 173.71 |
| 09/08/2026 21:54 | 5 | 173.72 |
| 09/08/2026 21:53 | 6 | 173.70 |
| 09/08/2026 21:53 | 61 | 173.70 |
| 09/08/2026 21:53 | 12 | 173.69 |
| 09/08/2026 21:53 | 14 | 173.68 |
| 09/08/2026 21:53 | 1 | 173.64 |
| 09/08/2026 21:53 | 1 | 173.65 |
| 09/08/2026 21:53 | 3 | 173.68 |
| 09/08/2026 21:53 | 40 | 173.60 |
| 09/08/2026 21:53 | 16 | 173.60 |
| 09/08/2026 21:53 | 120 | 173.60 |
| 09/08/2026 21:53 | 100 | 173.60 |
| 09/08/2026 21:52 | 11 | 173.62 |
| 09/08/2026 21:52 | 1 | 173.64 |
| 09/08/2026 21:52 | 16 | 173.60 |
| 09/08/2026 21:52 | 10 | 173.60 |
| 09/08/2026 21:52 | 160 | 173.60 |
| 09/08/2026 21:52 | 20 | 173.60 |
| 09/08/2026 21:52 | 16 | 173.59 |
| 09/08/2026 21:52 | 8 | 173.59 |
| 09/08/2026 21:52 | 10 | 173.59 |
| 09/08/2026 21:52 | 13 | 173.58 |
| 09/08/2026 21:52 | 60 | 173.57 |
| 09/08/2026 21:52 | 14 | 173.56 |
| 09/08/2026 21:52 | 2 | 173.56 |
| 09/08/2026 21:52 | 3 | 173.50 |
| 09/08/2026 21:52 | 5 | 173.52 |
| 09/08/2026 21:52 | 40 | 173.52 |
| 09/08/2026 21:52 | 14 | 173.52 |
| 09/08/2026 21:51 | 1 | 173.55 |
| 09/08/2026 21:51 | 1 | 173.52 |
| 09/08/2026 21:51 | 5 | 173.52 |
| 09/08/2026 21:51 | 3 | 173.51 |
| 09/08/2026 21:51 | 19 | 173.51 |
| 09/08/2026 21:51 | 32 | 173.49 |
| 09/08/2026 21:51 | 18 | 173.46 |
| 09/08/2026 21:51 | 100 | 173.47 |
| 09/08/2026 21:51 | 14 | 173.46 |
| 09/08/2026 21:51 | 13 | 173.46 |
| 09/08/2026 21:51 | 40 | 173.43 |
| 09/08/2026 21:51 | 16 | 173.43 |
| 09/08/2026 21:51 | 58 | 173.43 |
| 09/08/2026 21:51 | 1 | 173.43 |
| 09/08/2026 21:51 | 100 | 173.43 |
| 09/08/2026 21:51 | 20 | 173.42 |
| 09/08/2026 21:51 | 20 | 173.42 |
| 09/08/2026 21:51 | 30 | 173.40 |
| 09/08/2026 21:51 | 15 | 173.42 |
| 09/08/2026 21:51 | 5 | 173.40 |
| 09/08/2026 21:51 | 500 | 173.40 |
| 09/08/2026 21:51 | 20 | 173.41 |
| 09/08/2026 21:51 | 10 | 173.39 |
| 09/08/2026 21:51 | 14 | 173.39 |
| 09/08/2026 21:51 | 30 | 173.40 |
| 09/08/2026 21:51 | 17 | 173.40 |
| 09/08/2026 21:51 | 10 | 173.40 |
| 09/08/2026 21:50 | 4 | 173.42 |
| 09/08/2026 21:50 | 10 | 173.40 |
| 09/08/2026 21:50 | 21 | 173.40 |
| 09/08/2026 21:50 | 10 | 173.41 |
| 09/08/2026 21:50 | 20 | 173.42 |
| 09/08/2026 21:50 | 21 | 173.43 |
| 09/08/2026 21:50 | 25 | 173.45 |
| 09/08/2026 21:50 | 10 | 173.45 |
| 09/08/2026 21:50 | 2 | 173.45 |
| 09/08/2026 21:50 | 25 | 173.45 |
| 09/08/2026 21:50 | 25 | 173.45 |
| 09/08/2026 21:50 | 100 | 173.46 |
| 09/08/2026 21:50 | 6 | 173.46 |
| 09/08/2026 21:50 | 100 | 173.46 |
| 09/08/2026 21:50 | 94 | 173.46 |
| 09/08/2026 21:50 | 100 | 173.47 |
| 09/08/2026 21:50 | 1 | 173.48 |
| 09/08/2026 21:50 | 100 | 173.49 |
| 09/08/2026 21:50 | 22 | 173.49 |
| 09/08/2026 21:50 | 18 | 173.49 |
| 09/08/2026 21:50 | 26 | 173.49 |
| 09/08/2026 21:50 | 11 | 173.49 |
| 09/08/2026 21:50 | 50 | 173.49 |
| 09/08/2026 21:50 | 13 | 173.49 |
| 09/08/2026 21:50 | 10 | 173.52 |
| 09/08/2026 21:50 | 16 | 173.53 |
| 09/08/2026 21:50 | 40 | 173.55 |
| 09/08/2026 21:50 | 33 | 173.55 |
| 09/08/2026 21:50 | 54 | 173.53 |
| 09/08/2026 21:50 | 16 | 173.53 |
| 09/08/2026 21:50 | 3 | 173.53 |
| 09/08/2026 21:50 | 5 | 173.53 |
| 09/08/2026 21:50 | 22 | 173.53 |
| 09/08/2026 21:50 | 4 | 173.55 |
| 09/08/2026 21:50 | 3 | 173.55 |
| 09/08/2026 21:50 | 4 | 173.54 |
| 09/08/2026 21:50 | 14 | 173.54 |
| 09/08/2026 21:50 | 57 | 173.51 |
| 09/08/2026 21:50 | 40 | 173.51 |
| 09/08/2026 21:50 | 70 | 173.49 |
| 09/08/2026 21:50 | 1 | 173.50 |
| 09/08/2026 21:50 | 1 | 173.50 |
| 09/08/2026 21:50 | 2 | 173.52 |
| 09/08/2026 21:50 | 40 | 173.50 |
| 09/08/2026 21:50 | 10 | 173.50 |
| 09/08/2026 21:50 | 47 | 173.50 |
| 09/08/2026 21:50 | 16 | 173.52 |
| 09/08/2026 21:50 | 3 | 173.50 |
| 09/08/2026 21:50 | 100 | 173.50 |
| 09/08/2026 21:50 | 16 | 173.53 |
| 09/08/2026 21:50 | 5 | 173.52 |
| 09/08/2026 21:49 | 11 | 173.55 |
| 09/08/2026 21:49 | 25 | 173.55 |
| 09/08/2026 21:49 | 59 | 173.56 |
| 09/08/2026 21:49 | 95 | 173.56 |
| 09/08/2026 21:49 | 59 | 173.60 |
| 09/08/2026 21:49 | 62 | 173.60 |
| 09/08/2026 21:49 | 5 | 173.60 |
| 09/08/2026 21:49 | 5 | 173.56 |
| 09/08/2026 21:49 | 57 | 173.57 |
| 09/08/2026 21:49 | 1 | 173.57 |
| 09/08/2026 21:48 | 3 | 173.57 |
| 09/08/2026 21:48 | 5 | 173.57 |
| 09/08/2026 21:48 | 95 | 173.62 |
| 09/08/2026 21:48 | 5 | 173.62 |
| 09/08/2026 21:47 | 2 | 173.67 |
| 09/08/2026 21:47 | 20 | 173.67 |
| 09/08/2026 21:47 | 80 | 173.67 |
| 09/08/2026 21:47 | 2 | 173.67 |
| 09/08/2026 21:47 | 1 | 173.67 |
| 09/08/2026 21:47 | 10 | 173.67 |
| 09/08/2026 21:47 | 62 | 173.67 |
| 09/08/2026 21:47 | 4 | 173.67 |
| 09/08/2026 21:47 | 100 | 173.67 |
| 09/08/2026 21:47 | 200 | 173.67 |
| 09/08/2026 21:47 | 100 | 173.64 |
| 09/08/2026 21:47 | 40 | 173.65 |
| 09/08/2026 21:47 | 40 | 173.65 |
| 09/08/2026 21:47 | 3 | 173.65 |
| 09/08/2026 21:47 | 4 | 173.67 |
| 09/08/2026 21:47 | 24 | 173.67 |
| 09/08/2026 21:47 | 76 | 173.70 |
| 09/08/2026 21:47 | 100 | 173.70 |
| 09/08/2026 21:47 | 100 | 173.70 |
| 09/08/2026 21:47 | 100 | 173.70 |
| 09/08/2026 21:47 | 10 | 173.70 |
| 09/08/2026 21:47 | 100 | 173.73 |
| 09/08/2026 21:47 | 95 | 173.73 |
| 09/08/2026 21:47 | 5 | 173.73 |
| 09/08/2026 21:46 | 86 | 173.74 |
| 09/08/2026 21:46 | 14 | 173.74 |
| 09/08/2026 21:46 | 28 | 173.82 |
| 09/08/2026 21:46 | 1 | 173.84 |
| 09/08/2026 21:46 | 100 | 173.85 |
| 09/08/2026 21:46 | 200 | 173.86 |
| 09/08/2026 21:46 | 100 | 173.86 |
| 09/08/2026 21:45 | 4 | 173.92 |
| 09/08/2026 21:45 | 2 | 173.91 |
| 09/08/2026 21:45 | 57 | 173.91 |
| 09/08/2026 21:45 | 40 | 173.91 |
| 09/08/2026 21:45 | 21 | 173.88 |
| 09/08/2026 21:45 | 5 | 173.89 |
| 09/08/2026 21:45 | 100 | 173.89 |
| 09/08/2026 21:45 | 45 | 173.90 |
| 09/08/2026 21:44 | 51 | 173.94 |
| 09/08/2026 21:44 | 40 | 173.94 |
| 09/08/2026 21:44 | 9 | 173.94 |
| 09/08/2026 21:44 | 100 | 173.95 |
| 09/08/2026 21:44 | 100 | 173.95 |
| 09/08/2026 21:44 | 200 | 173.96 |
| 09/08/2026 21:44 | 48 | 173.96 |
| 09/08/2026 21:44 | 20 | 173.96 |
| 09/08/2026 21:44 | 8 | 173.995 |
| 09/08/2026 21:44 | 40 | 174.00 |
| 09/08/2026 21:44 | 3 | 174.00 |
| 09/08/2026 21:44 | 3 | 174.00 |
| 09/08/2026 21:44 | 58 | 174.00 |
| 09/08/2026 21:43 | 10 | 173.93 |
| 09/08/2026 21:43 | 80 | 173.93 |
| 09/08/2026 21:43 | 10 | 173.93 |
| 09/08/2026 21:42 | 10 | 173.94 |
| 09/08/2026 21:42 | 100 | 173.94 |
| 09/08/2026 21:42 | 1 | 173.96 |
| 09/08/2026 21:42 | 39 | 173.97 |
| 09/08/2026 21:42 | 61 | 173.97 |
| 09/08/2026 21:42 | 40 | 173.98 |
| 09/08/2026 21:42 | 44 | 173.98 |
| 09/08/2026 21:41 | 1 | 174.02 |
| 09/08/2026 21:41 | 2 | 174.02 |
| 09/08/2026 21:41 | 40 | 174.02 |
| 09/08/2026 21:41 | 100 | 174.05 |
| 09/08/2026 21:41 | 100 | 174.05 |
| 09/08/2026 21:41 | 14 | 174.05 |
| 09/08/2026 21:41 | 86 | 174.05 |
| 09/08/2026 21:41 | 2 | 174.05 |
| 09/08/2026 21:41 | 3 | 174.05 |
| 09/08/2026 21:41 | 20 | 174.06 |
| 09/08/2026 21:41 | 100 | 174.06 |
| 09/08/2026 21:40 | 1 | 174.14 |
| 09/08/2026 21:40 | 3 | 174.11 |
| 09/08/2026 21:40 | 4 | 174.09 |
| 09/08/2026 21:40 | 40 | 174.08 |
| 09/08/2026 21:40 | 40 | 174.08 |
| 09/08/2026 21:40 | 19 | 174.08 |
| 09/08/2026 21:40 | 2 | 174.08 |
| 09/08/2026 21:40 | 100 | 174.08 |
| 09/08/2026 21:39 | 8 | 173.99 |
| 09/08/2026 21:39 | 100 | 174.03 |
| 09/08/2026 21:39 | 100 | 174.04 |
| 09/08/2026 21:39 | 19 | 174.05 |
| 09/08/2026 21:39 | 12 | 174.05 |
| 09/08/2026 21:39 | 69 | 174.05 |
| 09/08/2026 21:39 | 100 | 174.06 |
| 09/08/2026 21:38 | 1 | 174.12 |
| 09/08/2026 21:38 | 4 | 174.10 |
| 09/08/2026 21:38 | 6 | 174.10 |
| 09/08/2026 21:38 | 11 | 174.09 |
| 09/08/2026 21:38 | 2 | 174.09 |
| 09/08/2026 21:38 | 59 | 174.09 |
| 09/08/2026 21:38 | 3 | 174.09 |
| 09/08/2026 21:38 | 59 | 174.05 |
| 09/08/2026 21:38 | 35 | 174.05 |
| 09/08/2026 21:38 | 18 | 174.05 |
| 09/08/2026 21:38 | 57 | 174.06 |
| 09/08/2026 21:38 | 27 | 174.06 |
| 09/08/2026 21:38 | 72 | 174.07 |
| 09/08/2026 21:38 | 16 | 174.06 |
| 09/08/2026 21:38 | 28 | 174.07 |
| 09/08/2026 21:38 | 100 | 174.08 |
| 09/08/2026 21:37 | 6 | 174.10 |
| 09/08/2026 21:36 | 1 | 174.10 |
| 09/08/2026 21:36 | 16 | 174.15 |
| 09/08/2026 21:36 | 11 | 174.18 |
| 09/08/2026 21:36 | 58 | 174.18 |
| 09/08/2026 21:36 | 3 | 174.18 |
| 09/08/2026 21:36 | 40 | 174.18 |
| 09/08/2026 21:36 | 1 | 174.17 |
| 09/08/2026 21:35 | 35 | 174.07 |
| 09/08/2026 21:35 | 5 | 174.07 |
| 09/08/2026 21:35 | 1 | 174.10 |
| 09/08/2026 21:35 | 3 | 174.10 |
| 09/08/2026 21:34 | 30 | 174.13 |
| 09/08/2026 21:34 | 30 | 174.14 |
| 09/08/2026 21:34 | 29 | 174.12 |
| 09/08/2026 21:34 | 1 | 174.12 |
| 09/08/2026 21:34 | 100 | 174.16 |
| 09/08/2026 21:34 | 100 | 174.16 |
| 09/08/2026 21:34 | 10 | 174.17 |
| 09/08/2026 21:34 | 17 | 174.19 |
| 09/08/2026 21:34 | 11 | 174.19 |
| 09/08/2026 21:33 | 40 | 174.24 |
| 09/08/2026 21:33 | 2 | 174.23 |
| 09/08/2026 21:32 | 9 | 174.12 |
| 09/08/2026 21:32 | 10 | 174.14 |
| 09/08/2026 21:32 | 30 | 174.16 |
| 09/08/2026 21:32 | 1 | 174.17 |
| 09/08/2026 21:32 | 40 | 174.17 |
| 09/08/2026 21:32 | 8 | 174.17 |
| 09/08/2026 21:32 | 26 | 174.17 |
| 09/08/2026 21:32 | 74 | 174.17 |
| 09/08/2026 21:32 | 25 | 174.16 |
| 09/08/2026 21:32 | 50 | 174.15 |
| 09/08/2026 21:32 | 8 | 174.15 |
| 09/08/2026 21:32 | 17 | 174.15 |
| 09/08/2026 21:32 | 25 | 174.15 |
| 09/08/2026 21:32 | 6 | 174.13 |
| 09/08/2026 21:32 | 11 | 174.13 |
| 09/08/2026 21:32 | 100 | 174.13 |
| 09/08/2026 21:32 | 100 | 174.13 |
| 09/08/2026 21:32 | 16 | 174.16 |
| 09/08/2026 21:32 | 5 | 174.21 |
| 09/08/2026 21:32 | 25 | 174.285 |
| 09/08/2026 21:32 | 25 | 174.285 |
| 09/08/2026 21:32 | 22 | 174.24 |
| 09/08/2026 21:32 | 33 | 174.25 |
| 09/08/2026 21:32 | 10 | 174.25 |
| 09/08/2026 21:32 | 44 | 174.25 |
| 09/08/2026 21:32 | 63 | 174.26 |
| 09/08/2026 21:32 | 100 | 174.26 |
| 09/08/2026 21:32 | 13 | 174.30 |
| 09/08/2026 21:32 | 17 | 174.30 |
| 09/08/2026 21:31 | 1 | 174.31 |
| 09/08/2026 21:31 | 69 | 174.31 |
| 09/08/2026 21:31 | 40 | 174.32 |
| 09/08/2026 21:31 | 7 | 174.34 |
| 09/08/2026 21:31 | 5 | 174.34 |
| 09/08/2026 21:31 | 100 | 174.34 |
| 09/08/2026 21:31 | 1 | 174.41 |
| 09/08/2026 21:31 | 61 | 174.34 |
| 09/08/2026 21:31 | 57 | 174.33 |
| 09/08/2026 21:31 | 100 | 174.28 |
| 09/08/2026 21:31 | 30 | 174.30 |
| 09/08/2026 21:30 | 33 | 174.29 |
| 09/08/2026 21:30 | 200 | 174.29 |
| 09/08/2026 21:30 | 118 | 174.29 |
| 09/08/2026 21:30 | 1 | 174.34 |
| 09/08/2026 21:30 | 56 | 174.26 |
| 09/08/2026 21:30 | 1 | 174.27 |
| 09/08/2026 21:30 | 1 | 174.25 |
| 09/08/2026 21:30 | 34 | 174.21 |
| 09/08/2026 21:30 | 3 | 174.20 |
| 09/08/2026 21:30 | 4 | 174.20 |
| 09/08/2026 21:30 | 11 | 174.19 |
| 09/08/2026 21:30 | 4 | 174.16 |
| 09/08/2026 21:30 | 5 | 174.16 |
| 09/08/2026 21:30 | 4 | 174.15 |
| 09/08/2026 21:30 | 1 | 174.15 |
| 09/08/2026 21:30 | 1 | 174.15 |
| 09/08/2026 21:30 | 27 | 174.105 |
| 09/08/2026 21:30 | 46 | 174.12 |
| 09/08/2026 21:30 | 3 | 174.12 |
| 09/08/2026 21:29 | 2 | 174.10 |
| 09/08/2026 21:29 | 10 | 174.06 |
| 09/08/2026 21:27 | 5 | 174.08 |
| 09/08/2026 21:27 | 2 | 174.08 |
| 09/08/2026 21:27 | 30 | 174.08 |
| 09/08/2026 21:27 | 70 | 174.08 |
| 09/08/2026 21:27 | 51 | 174.08 |
| 09/08/2026 21:27 | 1 | 174.07 |
| 09/08/2026 21:27 | 1 | 174.04 |
| 09/08/2026 21:26 | 3 | 174.03 |
| 09/08/2026 21:26 | 3 | 174.03 |
| 09/08/2026 21:26 | 6 | 174.04 |
| 09/08/2026 21:26 | 100 | 174.05 |
| 09/08/2026 21:26 | 128 | 174.07 |
| 09/08/2026 21:26 | 16 | 174.10 |
| 09/08/2026 21:26 | 120 | 174.12 |
| 09/08/2026 21:26 | 5 | 174.13 |
| 09/08/2026 21:26 | 5 | 174.13 |
| 09/08/2026 21:26 | 100 | 174.14 |
| 09/08/2026 21:26 | 100 | 174.14 |
| 09/08/2026 21:26 | 16 | 174.16 |
| 09/08/2026 21:25 | 53 | 174.18 |
| 09/08/2026 21:25 | 10 | 174.22 |
| 09/08/2026 21:25 | 1 | 174.32 |
| 09/08/2026 21:25 | 57 | 174.30 |
| 09/08/2026 21:25 | 12 | 174.29 |
| 09/08/2026 21:25 | 1 | 174.29 |
| 09/08/2026 21:25 | 15 | 174.29 |
| 09/08/2026 21:25 | 85 | 174.29 |
| 09/08/2026 21:25 | 1 | 174.29 |
| 09/08/2026 21:25 | 3 | 174.29 |
| 09/08/2026 21:25 | 1 | 174.29 |
| 09/08/2026 21:25 | 4 | 174.29 |
| 09/08/2026 21:25 | 57 | 174.29 |
| 09/08/2026 21:25 | 1 | 174.29 |
| 09/08/2026 21:24 | 1 | 174.28 |
| 09/08/2026 21:24 | 2 | 174.28 |
| 09/08/2026 21:23 | 2 | 174.21 |
| 09/08/2026 21:22 | 128 | 174.27 |
| 09/08/2026 21:22 | 92 | 174.27 |
| 09/08/2026 21:22 | 118 | 174.27 |
| 09/08/2026 21:22 | 100 | 174.27 |
| 09/08/2026 21:22 | 100 | 174.28 |
| 09/08/2026 21:22 | 100 | 174.29 |
| 09/08/2026 21:22 | 100 | 174.31 |
| 09/08/2026 21:22 | 55 | 174.31 |
| 09/08/2026 21:22 | 100 | 174.31 |
| 09/08/2026 21:22 | 5 | 174.32 |
| 09/08/2026 21:21 | 100 | 174.33 |
| 09/08/2026 21:21 | 74 | 174.35 |
| 09/08/2026 21:21 | 25 | 174.425 |
| 09/08/2026 21:18 | 100 | 174.455 |
| 09/08/2026 21:18 | 10 | 174.49 |
| 09/08/2026 21:18 | 45 | 174.49 |
| 09/08/2026 21:18 | 100 | 174.465 |
| 09/08/2026 21:18 | 100 | 174.465 |
| 09/08/2026 21:18 | 40 | 174.48 |
| 09/08/2026 21:18 | 128 | 174.49 |
| 09/08/2026 21:18 | 100 | 174.49 |
| 09/08/2026 21:18 | 99 | 174.49 |
| 09/08/2026 21:18 | 1 | 174.49 |
| 09/08/2026 21:18 | 14 | 174.56 |
| 09/08/2026 21:18 | 100 | 174.56 |
| 09/08/2026 21:18 | 12 | 174.59 |
| 09/08/2026 21:18 | 11 | 174.56 |
| 09/08/2026 21:18 | 1 | 174.52 |
| 09/08/2026 21:18 | 14 | 174.49 |
| 09/08/2026 21:18 | 1 | 174.48 |
| 09/08/2026 21:18 | 40 | 174.47 |
| 09/08/2026 21:18 | 5 | 174.43 |
| 09/08/2026 21:18 | 5 | 174.39 |
| 09/08/2026 21:18 | 1 | 174.39 |
| 09/08/2026 21:18 | 20 | 174.39 |
| 09/08/2026 21:17 | 61 | 174.32 |
| 09/08/2026 21:17 | 18 | 174.32 |
| 09/08/2026 21:17 | 73 | 174.32 |
| 09/08/2026 21:17 | 160 | 174.32 |
| 09/08/2026 21:17 | 100 | 174.33 |
| 09/08/2026 21:17 | 40 | 174.37 |
| 09/08/2026 21:17 | 100 | 174.38 |
| 09/08/2026 21:17 | 100 | 174.39 |
| 09/08/2026 21:17 | 40 | 174.39 |
| 09/08/2026 21:17 | 74 | 174.39 |
| 09/08/2026 21:17 | 100 | 174.39 |
| 09/08/2026 21:17 | 46 | 174.44 |
| 09/08/2026 21:17 | 57 | 174.44 |
| 09/08/2026 21:17 | 100 | 174.43 |
| 09/08/2026 21:17 | 6 | 174.43 |
| 09/08/2026 21:17 | 34 | 174.43 |
| 09/08/2026 21:17 | 1 | 174.43 |
| 09/08/2026 21:17 | 5 | 174.43 |
| 09/08/2026 21:17 | 61 | 174.43 |
| 09/08/2026 21:16 | 100 | 174.36 |
| 09/08/2026 21:15 | 5 | 174.39 |
| 09/08/2026 21:15 | 20 | 174.39 |
| 09/08/2026 21:15 | 42 | 174.39 |
| 09/08/2026 21:15 | 58 | 174.39 |
| 09/08/2026 21:15 | 33 | 174.39 |
| 09/08/2026 21:15 | 10 | 174.41 |
| 09/08/2026 21:14 | 53 | 174.41 |
| 09/08/2026 21:14 | 40 | 174.42 |
| 09/08/2026 21:14 | 5 | 174.42 |
| 09/08/2026 21:14 | 100 | 174.42 |
| 09/08/2026 21:14 | 78 | 174.43 |
| 09/08/2026 21:14 | 100 | 174.43 |
| 09/08/2026 21:14 | 100 | 174.45 |
| 09/08/2026 21:14 | 100 | 174.44 |
| 09/08/2026 21:14 | 100 | 174.47 |
| 09/08/2026 21:14 | 40 | 174.48 |
| 09/08/2026 21:14 | 33 | 174.48 |
| 09/08/2026 21:12 | 8 | 174.49 |
| 09/08/2026 21:12 | 22 | 174.49 |
| 09/08/2026 21:12 | 32 | 174.51 |
| 09/08/2026 21:12 | 9 | 174.51 |
| 09/08/2026 21:12 | 19 | 174.51 |
| 09/08/2026 21:11 | 20 | 174.45 |
| 09/08/2026 21:10 | 80 | 174.48 |
| 09/08/2026 21:10 | 3 | 174.45 |
| 09/08/2026 21:10 | 1 | 174.45 |
| 09/08/2026 21:10 | 1 | 174.45 |
| 09/08/2026 21:10 | 1 | 174.45 |
| 09/08/2026 21:10 | 60 | 174.26 |
| 09/08/2026 21:10 | 40 | 174.28 |
| 09/08/2026 21:10 | 1 | 174.38 |
| 09/08/2026 21:09 | 20 | 174.36 |
| 09/08/2026 21:09 | 1 | 174.30 |
| 09/08/2026 21:09 | 13 | 174.30 |
| 09/08/2026 21:09 | 25 | 174.30 |
| 09/08/2026 21:09 | 14 | 174.28 |
| 09/08/2026 21:09 | 16 | 174.28 |
| 09/08/2026 21:09 | 10 | 174.28 |
| 09/08/2026 21:09 | 40 | 174.25 |
| 09/08/2026 21:09 | 2 | 174.24 |
| 09/08/2026 21:09 | 62 | 174.24 |
| 09/08/2026 21:08 | 1 | 174.185 |
| 09/08/2026 21:08 | 100 | 174.16 |
| 09/08/2026 21:08 | 100 | 174.16 |
| 09/08/2026 21:08 | 10 | 174.18 |
| 09/08/2026 21:08 | 56 | 174.25 |
| 09/08/2026 21:08 | 100 | 174.26 |
| 09/08/2026 21:08 | 250 | 174.27 |
| 09/08/2026 21:08 | 116 | 174.27 |
| 09/08/2026 21:08 | 100 | 174.28 |
| 09/08/2026 21:08 | 100 | 174.28 |
| 09/08/2026 21:08 | 88 | 174.31 |
| 09/08/2026 21:08 | 50 | 174.31 |
| 09/08/2026 21:07 | 9 | 174.32 |
| 09/08/2026 21:07 | 41 | 174.32 |
| 09/08/2026 21:07 | 40 | 174.33 |
| 09/08/2026 21:06 | 1 | 174.37 |
| 09/08/2026 21:06 | 46 | 174.35 |
| 09/08/2026 21:06 | 4 | 174.35 |
| 09/08/2026 21:06 | 4 | 174.34 |
| 09/08/2026 21:06 | 1 | 174.34 |
| 09/08/2026 21:06 | 100 | 174.34 |
| 09/08/2026 21:06 | 40 | 174.29 |
| 09/08/2026 21:05 | 2 | 174.29 |
| 09/08/2026 21:04 | 35 | 174.31 |
| 09/08/2026 21:04 | 5 | 174.28 |
| 09/08/2026 21:04 | 1 | 174.26 |
| 09/08/2026 21:04 | 1 | 174.25 |
| 09/08/2026 21:04 | 1 | 174.25 |
| 09/08/2026 21:04 | 100 | 174.25 |
| 09/08/2026 21:04 | 1 | 174.24 |
| 09/08/2026 21:04 | 8 | 174.23 |
| 09/08/2026 21:04 | 6 | 174.23 |
| 09/08/2026 21:04 | 14 | 174.175 |
| 09/08/2026 21:04 | 34 | 174.22 |
| 09/08/2026 21:03 | 40 | 174.16 |
| 09/08/2026 21:03 | 21 | 174.15 |
| 09/08/2026 21:03 | 1 | 174.13 |
| 09/08/2026 21:03 | 6 | 174.13 |
| 09/08/2026 21:03 | 100 | 174.13 |
| 09/08/2026 21:03 | 100 | 174.13 |
| 09/08/2026 21:02 | 73 | 174.08 |
| 09/08/2026 21:02 | 55 | 174.08 |
| 09/08/2026 21:02 | 100 | 174.10 |
| 09/08/2026 21:02 | 15 | 174.11 |
| 09/08/2026 21:02 | 85 | 174.11 |
| 09/08/2026 21:02 | 15 | 174.11 |
| 09/08/2026 21:02 | 1 | 174.11 |
| 09/08/2026 21:02 | 20 | 174.11 |
| 09/08/2026 21:02 | 25 | 174.11 |
| 09/08/2026 21:02 | 100 | 174.14 |
| 09/08/2026 21:01 | 5 | 174.21 |
| 09/08/2026 21:01 | 2 | 174.20 |
| 09/08/2026 21:01 | 57 | 174.20 |
| 09/08/2026 21:01 | 2 | 174.20 |
| 09/08/2026 21:01 | 98 | 174.20 |
| 09/08/2026 21:01 | 2 | 174.20 |
| 09/08/2026 21:00 | 22 | 174.21 |
| 09/08/2026 21:00 | 18 | 174.22 |
| 09/08/2026 21:00 | 100 | 174.23 |
| 09/08/2026 20:59 | 35 | 174.28 |
| 09/08/2026 20:58 | 1 | 174.32 |
| 09/08/2026 20:58 | 4 | 174.40 |
| 09/08/2026 20:58 | 1 | 174.39 |
| 09/08/2026 20:58 | 2 | 174.39 |
| 09/08/2026 20:58 | 100 | 174.39 |
| 09/08/2026 20:58 | 1 | 174.39 |
| 09/08/2026 20:58 | 57 | 174.39 |
| 09/08/2026 20:58 | 12 | 174.39 |
| 09/08/2026 20:57 | 23 | 174.32 |
| 09/08/2026 20:57 | 100 | 174.32 |
| 09/08/2026 20:57 | 77 | 174.32 |
| 09/08/2026 20:57 | 23 | 174.32 |
| 09/08/2026 20:57 | 77 | 174.32 |
| 09/08/2026 20:57 | 51 | 174.33 |
| 09/08/2026 20:57 | 28 | 174.33 |
| 09/08/2026 20:57 | 28 | 174.33 |
| 09/08/2026 20:57 | 28 | 174.33 |
| 09/08/2026 20:57 | 28 | 174.33 |
| 09/08/2026 20:57 | 28 | 174.33 |
| 09/08/2026 20:57 | 100 | 174.36 |
| 09/08/2026 20:57 | 100 | 174.37 |
| 09/08/2026 20:56 | 30 | 174.43 |
| 09/08/2026 20:54 | 23 | 174.57 |
| 09/08/2026 20:54 | 4 | 174.57 |
| 09/08/2026 20:54 | 1 | 174.56 |
| 09/08/2026 20:54 | 29 | 174.56 |
| 09/08/2026 20:54 | 12 | 174.56 |
| 09/08/2026 20:54 | 29 | 174.56 |
| 09/08/2026 20:54 | 29 | 174.56 |
| 09/08/2026 20:54 | 4 | 174.56 |
| 09/08/2026 20:54 | 24 | 174.56 |
| 09/08/2026 20:54 | 1 | 174.56 |
| 09/08/2026 20:53 | 10 | 174.48 |
| 09/08/2026 20:53 | 25 | 174.45 |
| 09/08/2026 20:53 | 1 | 174.49 |
| 09/08/2026 20:53 | 29 | 174.44 |
| 09/08/2026 20:53 | 71 | 174.44 |
| 09/08/2026 20:53 | 100 | 174.45 |
| 09/08/2026 20:53 | 10 | 174.47 |
| 09/08/2026 20:53 | 4 | 174.565 |
| 09/08/2026 20:52 | 12 | 174.55 |
| 09/08/2026 20:52 | 100 | 174.63 |
| 09/08/2026 20:52 | 3 | 174.66 |
| 09/08/2026 20:52 | 3 | 174.66 |
| 09/08/2026 20:52 | 3 | 174.66 |
| 09/08/2026 20:52 | 1 | 174.66 |
| 09/08/2026 20:52 | 2 | 174.66 |
| 09/08/2026 20:52 | 100 | 174.56 |
| 09/08/2026 20:52 | 100 | 174.49 |
| 09/08/2026 20:52 | 1 | 174.50 |
| 09/08/2026 20:52 | 100 | 174.51 |
| 09/08/2026 20:52 | 74 | 174.53 |
| 09/08/2026 20:52 | 15 | 174.64 |
| 09/08/2026 20:51 | 3 | 174.72 |
| 09/08/2026 20:51 | 4 | 174.70 |
| 09/08/2026 20:50 | 2 | 174.70 |
| 09/08/2026 20:49 | 46 | 174.51 |
| 09/08/2026 20:49 | 1 | 174.54 |
| 09/08/2026 20:49 | 3 | 174.51 |
| 09/08/2026 20:48 | 100 | 174.57 |
| 09/08/2026 20:48 | 40 | 174.59 |
| 09/08/2026 20:48 | 100 | 174.68 |
| 09/08/2026 20:48 | 1 | 174.77 |
| 09/08/2026 20:48 | 23 | 174.64 |
| 09/08/2026 20:48 | 10 | 174.51 |
| 09/08/2026 20:48 | 2 | 174.49 |
| 09/08/2026 20:48 | 5 | 174.48 |
| 09/08/2026 20:48 | 27 | 174.47 |
| 09/08/2026 20:48 | 2 | 174.47 |
| 09/08/2026 20:48 | 5 | 174.47 |
| 09/08/2026 20:47 | 100 | 174.41 |
| 09/08/2026 20:47 | 3 | 174.42 |
| 09/08/2026 20:47 | 74 | 174.42 |
| 09/08/2026 20:47 | 22 | 174.44 |
| 09/08/2026 20:47 | 100 | 174.44 |
| 09/08/2026 20:47 | 28 | 174.44 |
| 09/08/2026 20:47 | 100 | 174.44 |
| 09/08/2026 20:47 | 100 | 174.44 |
| 09/08/2026 20:47 | 100 | 174.45 |
| 09/08/2026 20:47 | 6 | 174.53 |
| 09/08/2026 20:47 | 100 | 174.53 |
| 09/08/2026 20:47 | 1 | 174.54 |
| 09/08/2026 20:46 | 25 | 174.61 |
| 09/08/2026 20:46 | 6 | 174.61 |
| 09/08/2026 20:46 | 100 | 174.67 |
| 09/08/2026 20:46 | 100 | 174.67 |
| 09/08/2026 20:46 | 30 | 174.70 |
| 09/08/2026 20:46 | 100 | 174.75 |
| 09/08/2026 20:46 | 57 | 174.76 |
| 09/08/2026 20:46 | 43 | 174.78 |
| 09/08/2026 20:46 | 57 | 174.78 |
| 09/08/2026 20:46 | 100 | 174.76 |
| 09/08/2026 20:46 | 100 | 174.76 |
| 09/08/2026 20:46 | 9 | 174.76 |
| 09/08/2026 20:46 | 11 | 174.76 |
| 09/08/2026 20:46 | 9 | 174.78 |
| 09/08/2026 20:46 | 2 | 174.99 |
| 09/08/2026 20:46 | 100 | 174.99 |
| 09/08/2026 20:46 | 1 | 174.96 |
| 09/08/2026 20:46 | 1 | 174.95 |
| 09/08/2026 20:45 | 35 | 174.83 |
| 09/08/2026 20:45 | 62 | 174.83 |
| 09/08/2026 20:45 | 100 | 174.81 |
| 09/08/2026 20:45 | 100 | 174.81 |
| 09/08/2026 20:45 | 100 | 174.81 |
| 09/08/2026 20:45 | 70 | 174.83 |
| 09/08/2026 20:45 | 130 | 174.83 |
| 09/08/2026 20:45 | 100 | 174.83 |
| 09/08/2026 20:45 | 70 | 174.86 |
| 09/08/2026 20:45 | 300 | 174.86 |
| 09/08/2026 20:45 | 23 | 174.91 |
| 09/08/2026 20:45 | 20 | 174.92 |
| 09/08/2026 20:45 | 120 | 174.93 |
| 09/08/2026 20:45 | 170 | 174.93 |
| 09/08/2026 20:45 | 50 | 174.93 |
| 09/08/2026 20:45 | 20 | 174.93 |
| 09/08/2026 20:45 | 9 | 175.06 |
| 09/08/2026 20:45 | 1 | 175.05 |
| 09/08/2026 20:45 | 2 | 175.00 |
| 09/08/2026 20:45 | 20 | 175.00 |
| 09/08/2026 20:45 | 5 | 175.00 |
| 09/08/2026 20:45 | 98 | 175.00 |
| 09/08/2026 20:45 | 55 | 174.96 |
| 09/08/2026 20:45 | 125 | 174.96 |
| 09/08/2026 20:45 | 20 | 174.96 |
| 09/08/2026 20:45 | 30 | 174.95 |
| 09/08/2026 20:45 | 100 | 174.95 |
| 09/08/2026 20:45 | 1 | 174.94 |
| 09/08/2026 20:45 | 2 | 174.89 |
| 09/08/2026 20:45 | 100 | 174.84 |
| 09/08/2026 20:45 | 1 | 174.82 |
| 09/08/2026 20:45 | 100 | 174.66 |
| 09/08/2026 20:45 | 1 | 174.70 |
| 09/08/2026 20:45 | 28 | 174.68 |
| 09/08/2026 20:45 | 100 | 174.63 |
| 09/08/2026 20:45 | 19 | 174.62 |
| 09/08/2026 20:45 | 1 | 174.62 |
| 09/08/2026 20:45 | 144 | 174.60 |
| 09/08/2026 20:45 | 176 | 174.60 |
| 09/08/2026 20:45 | 180 | 174.60 |
| 09/08/2026 20:45 | 60 | 174.59 |
| 09/08/2026 20:45 | 44 | 174.56 |
| 09/08/2026 20:45 | 58 | 174.56 |
| 09/08/2026 20:45 | 100 | 174.56 |
| 09/08/2026 20:45 | 1 | 174.55 |
| 09/08/2026 20:45 | 14 | 174.55 |
| 09/08/2026 20:45 | 70 | 174.55 |
| 09/08/2026 20:45 | 59 | 174.55 |
| 09/08/2026 20:45 | 1 | 174.54 |
| 09/08/2026 20:45 | 26 | 174.38 |
| 09/08/2026 20:45 | 48 | 174.38 |
| 09/08/2026 20:45 | 26 | 174.38 |
| 09/08/2026 20:45 | 74 | 174.38 |
| 09/08/2026 20:45 | 81 | 174.37 |
| 09/08/2026 20:45 | 100 | 174.38 |
| 09/08/2026 20:45 | 100 | 174.37 |
| 09/08/2026 20:45 | 74 | 174.38 |
| 09/08/2026 20:45 | 100 | 174.38 |
| 09/08/2026 20:45 | 74 | 174.38 |
| 09/08/2026 20:45 | 100 | 174.38 |
| 09/08/2026 20:45 | 194 | 174.39 |
| 09/08/2026 20:45 | 100 | 174.47 |
| 09/08/2026 20:45 | 25 | 174.475 |
| 09/08/2026 20:45 | 25 | 174.475 |
| 09/08/2026 20:45 | 30 | 174.475 |
| 09/08/2026 20:45 | 100 | 174.49 |
| 09/08/2026 20:45 | 100 | 174.50 |
| 09/08/2026 20:45 | 100 | 174.50 |
| 09/08/2026 20:45 | 56 | 174.49 |
| 09/08/2026 20:45 | 44 | 174.49 |
| 09/08/2026 20:45 | 1 | 174.26 |
| 09/08/2026 20:45 | 15 | 174.20 |
| 09/08/2026 20:45 | 40 | 174.20 |
| 09/08/2026 20:45 | 60 | 174.20 |
| 09/08/2026 20:45 | 1 | 174.18 |
| 09/08/2026 20:45 | 9 | 174.18 |
| 09/08/2026 20:45 | 83 | 174.17 |
| 09/08/2026 20:45 | 1 | 174.17 |
| 09/08/2026 20:45 | 5 | 174.17 |
| 09/08/2026 20:44 | 6 | 174.095 |
| 09/08/2026 20:44 | 6 | 174.095 |
| 09/08/2026 20:44 | 5 | 174.08 |
| 09/08/2026 20:44 | 95 | 174.08 |
| 09/08/2026 20:44 | 5 | 174.07 |
| 09/08/2026 20:44 | 20 | 174.08 |
| 09/08/2026 20:44 | 14 | 174.01 |
| 09/08/2026 20:44 | 1 | 174.01 |
| 09/08/2026 20:44 | 1 | 174.01 |
| 09/08/2026 20:44 | 1 | 174.01 |
| 09/08/2026 20:44 | 4 | 174.00 |
| 09/08/2026 20:44 | 1 | 173.90 |
| 09/08/2026 20:44 | 6 | 173.85 |
| 09/08/2026 20:44 | 30 | 173.83 |
| 09/08/2026 20:44 | 1 | 173.83 |
| 09/08/2026 20:44 | 5 | 173.76 |
| 09/08/2026 20:44 | 6 | 173.73 |
| 09/08/2026 20:44 | 6 | 173.69 |
| 09/08/2026 20:43 | 187 | 173.59 |
| 09/08/2026 20:43 | 1 | 173.59 |
| 09/08/2026 20:43 | 5 | 173.59 |
| 09/08/2026 20:43 | 7 | 173.59 |
| 09/08/2026 20:43 | 20 | 173.56 |
| 09/08/2026 20:43 | 20 | 173.56 |
| 09/08/2026 20:42 | 100 | 173.51 |
| 09/08/2026 20:42 | 1 | 173.53 |
| 09/08/2026 20:42 | 84 | 173.53 |
| 09/08/2026 20:42 | 16 | 173.53 |
| 09/08/2026 20:42 | 1 | 173.52 |
| 09/08/2026 20:42 | 1 | 173.49 |
| 09/08/2026 20:42 | 1 | 173.49 |
| 09/08/2026 20:42 | 6 | 173.46 |
| 09/08/2026 20:42 | 5 | 173.42 |
| 09/08/2026 20:42 | 1 | 173.41 |
| 09/08/2026 20:42 | 121 | 173.41 |
| 09/08/2026 20:42 | 1 | 173.40 |
| 09/08/2026 20:41 | 1 | 173.37 |
| 09/08/2026 20:41 | 1 | 173.37 |
| 09/08/2026 20:41 | 2 | 173.335 |
| 09/08/2026 20:41 | 2 | 173.335 |
| 09/08/2026 20:41 | 2 | 173.335 |
| 09/08/2026 20:41 | 2 | 173.335 |
| 09/08/2026 20:41 | 2 | 173.335 |
| 09/08/2026 20:41 | 2 | 173.335 |
| 09/08/2026 20:41 | 3 | 173.31 |
| 09/08/2026 20:41 | 100 | 173.32 |
| 09/08/2026 20:40 | 2 | 173.39 |
| 09/08/2026 20:40 | 4 | 173.36 |
| 09/08/2026 20:40 | 2 | 173.36 |
| 09/08/2026 20:40 | 120 | 173.35 |
| 09/08/2026 20:40 | 25 | 173.35 |
| 09/08/2026 20:39 | 1 | 173.44 |
| 09/08/2026 20:39 | 1 | 173.44 |
| 09/08/2026 20:39 | 2 | 173.44 |
| 09/08/2026 20:39 | 2 | 173.44 |
| 09/08/2026 20:39 | 1 | 173.44 |
| 09/08/2026 20:39 | 93 | 173.44 |
| 09/08/2026 20:39 | 7 | 173.44 |
| 09/08/2026 20:39 | 100 | 173.43 |
| 09/08/2026 20:38 | 100 | 173.40 |
| 09/08/2026 20:38 | 29 | 173.42 |
| 09/08/2026 20:38 | 40 | 173.44 |
| 09/08/2026 20:38 | 20 | 173.485 |
| 09/08/2026 20:37 | 100 | 173.485 |
| 09/08/2026 20:37 | 30 | 173.52 |
| 09/08/2026 20:36 | 1 | 173.47 |
| 09/08/2026 20:36 | 2 | 173.47 |
| 09/08/2026 20:36 | 57 | 173.47 |
| 09/08/2026 20:36 | 59 | 173.46 |
| 09/08/2026 20:36 | 31 | 173.46 |
| 09/08/2026 20:34 | 176 | 173.47 |
| 09/08/2026 20:34 | 75 | 173.50 |
| 09/08/2026 20:34 | 25 | 173.50 |
| 09/08/2026 20:34 | 1 | 173.52 |
| 09/08/2026 20:34 | 2 | 173.52 |
| 09/08/2026 20:34 | 98 | 173.52 |
| 09/08/2026 20:34 | 100 | 173.52 |
| 09/08/2026 20:34 | 100 | 173.52 |
| 09/08/2026 20:34 | 9 | 173.53 |
| 09/08/2026 20:34 | 89 | 173.53 |
| 09/08/2026 20:34 | 2 | 173.53 |
| 09/08/2026 20:34 | 100 | 173.55 |
| 09/08/2026 20:34 | 74 | 173.55 |
| 09/08/2026 20:34 | 100 | 173.55 |
| 09/08/2026 20:33 | 45 | 173.57 |
| 09/08/2026 20:33 | 100 | 173.58 |
| 09/08/2026 20:33 | 100 | 173.60 |
| 09/08/2026 20:33 | 1 | 173.60 |
| 09/08/2026 20:33 | 1 | 173.60 |
| 09/08/2026 20:33 | 1 | 173.60 |
| 09/08/2026 20:33 | 1 | 173.59 |
| 09/08/2026 20:33 | 12 | 173.53 |
| 09/08/2026 20:33 | 58 | 173.51 |
| 09/08/2026 20:33 | 45 | 173.49 |
| 09/08/2026 20:33 | 1 | 173.50 |
| 09/08/2026 20:33 | 100 | 173.47 |
| 09/08/2026 20:32 | 42 | 173.44 |
| 09/08/2026 20:32 | 45 | 173.44 |
| 09/08/2026 20:32 | 13 | 173.44 |
| 09/08/2026 20:32 | 45 | 173.43 |
| 09/08/2026 20:32 | 42 | 173.42 |
| 09/08/2026 20:32 | 3 | 173.42 |
| 09/08/2026 20:32 | 103 | 173.41 |
| 09/08/2026 20:32 | 25 | 173.41 |
| 09/08/2026 20:32 | 3 | 173.39 |
| 09/08/2026 20:32 | 32 | 173.39 |
| 09/08/2026 20:32 | 3 | 173.39 |
| 09/08/2026 20:32 | 29 | 173.38 |
| 09/08/2026 20:31 | 71 | 173.38 |
| 09/08/2026 20:30 | 28 | 173.32 |
| 09/08/2026 20:30 | 28 | 173.33 |
| 09/08/2026 20:30 | 1 | 173.38 |
| 09/08/2026 20:30 | 1 | 173.38 |
| 09/08/2026 20:30 | 1 | 173.38 |
| 09/08/2026 20:30 | 1 | 173.38 |
| 09/08/2026 20:30 | 4 | 173.38 |
| 09/08/2026 20:30 | 1 | 173.38 |
| 09/08/2026 20:30 | 1 | 173.38 |
| 09/08/2026 20:30 | 1 | 173.38 |
| 09/08/2026 20:30 | 3 | 173.37 |
| 09/08/2026 20:30 | 1 | 173.36 |
| 09/08/2026 20:30 | 18 | 173.36 |
| 09/08/2026 20:29 | 24 | 173.30 |
| 09/08/2026 20:29 | 1 | 173.30 |
| 09/08/2026 20:29 | 15 | 173.29 |
| 09/08/2026 20:29 | 100 | 173.29 |
| 09/08/2026 20:29 | 10 | 173.28 |
| 09/08/2026 20:29 | 10 | 173.24 |
| 09/08/2026 20:29 | 11 | 173.24 |
| 09/08/2026 20:29 | 50 | 173.24 |
| 09/08/2026 20:29 | 10 | 173.24 |
| 09/08/2026 20:29 | 1 | 173.24 |
| 09/08/2026 20:29 | 20 | 173.23 |
| 09/08/2026 20:29 | 10 | 173.23 |
| 09/08/2026 20:29 | 23 | 173.22 |
| 09/08/2026 20:29 | 30 | 173.22 |
| 09/08/2026 20:29 | 45 | 173.22 |
| 09/08/2026 20:29 | 16 | 173.22 |
| 09/08/2026 20:29 | 25 | 173.22 |
| 09/08/2026 20:29 | 30 | 173.22 |
| 09/08/2026 20:29 | 10 | 173.22 |
| 09/08/2026 20:29 | 1 | 173.21 |
| 09/08/2026 20:29 | 2 | 173.13 |
| 09/08/2026 20:28 | 38 | 173.22 |
| 09/08/2026 20:27 | 1 | 173.14 |
| 09/08/2026 20:27 | 17 | 173.14 |
| 09/08/2026 20:27 | 1 | 173.16 |
| 09/08/2026 20:27 | 7 | 173.21 |
| 09/08/2026 20:27 | 7 | 173.21 |
| 09/08/2026 20:27 | 7 | 173.18 |
| 09/08/2026 20:27 | 7 | 173.21 |
| 09/08/2026 20:27 | 22 | 173.22 |
| 09/08/2026 20:27 | 1 | 173.22 |
| 09/08/2026 20:27 | 7 | 173.22 |
| 09/08/2026 20:27 | 30 | 173.22 |
| 09/08/2026 20:27 | 1 | 173.23 |
| 09/08/2026 20:27 | 80 | 173.23 |
| 09/08/2026 20:27 | 29 | 173.23 |
| 09/08/2026 20:27 | 22 | 173.24 |
| 09/08/2026 20:27 | 1 | 173.25 |
| 09/08/2026 20:27 | 4 | 173.25 |
| 09/08/2026 20:27 | 18 | 173.26 |
| 09/08/2026 20:27 | 1 | 173.27 |
| 09/08/2026 20:27 | 100 | 173.31 |
| 09/08/2026 20:27 | 4 | 173.31 |
| 09/08/2026 20:27 | 7 | 173.39 |
| 09/08/2026 20:27 | 80 | 173.39 |
| 09/08/2026 20:27 | 19 | 173.39 |
| 09/08/2026 20:27 | 1 | 173.39 |
| 09/08/2026 20:26 | 15 | 173.33 |
| 09/08/2026 20:26 | 21 | 173.37 |
| 09/08/2026 20:26 | 29 | 173.37 |
| 09/08/2026 20:26 | 36 | 173.37 |
| 09/08/2026 20:26 | 3 | 173.36 |
| 09/08/2026 20:26 | 66 | 173.31 |
| 09/08/2026 20:26 | 100 | 173.33 |
| 09/08/2026 20:26 | 30 | 173.32 |
| 09/08/2026 20:26 | 1 | 173.32 |
| 09/08/2026 20:26 | 100 | 173.32 |
| 09/08/2026 20:26 | 1 | 173.32 |
| 09/08/2026 20:26 | 100 | 173.32 |
| 09/08/2026 20:26 | 1 | 173.32 |
| 09/08/2026 20:26 | 62 | 173.32 |
| 09/08/2026 20:26 | 1 | 173.32 |
| 09/08/2026 20:26 | 4 | 173.32 |
| 09/08/2026 20:26 | 13 | 173.32 |
| 09/08/2026 20:26 | 20 | 173.31 |
| 09/08/2026 20:26 | 33 | 173.31 |
| 09/08/2026 20:25 | 27 | 173.26 |
| 09/08/2026 20:25 | 29 | 173.27 |
| 09/08/2026 20:25 | 100 | 173.29 |
| 09/08/2026 20:23 | 100 | 173.26 |
| 09/08/2026 20:23 | 100 | 173.26 |
| 09/08/2026 20:23 | 74 | 173.27 |
| 09/08/2026 20:22 | 1 | 173.36 |
| 09/08/2026 20:22 | 16 | 173.36 |
| 09/08/2026 20:20 | 28 | 173.27 |
| 09/08/2026 20:20 | 69 | 173.28 |
| 09/08/2026 20:20 | 100 | 173.28 |
| 09/08/2026 20:20 | 100 | 173.28 |
| 09/08/2026 20:20 | 74 | 173.29 |
| 09/08/2026 20:20 | 24 | 173.29 |
| 09/08/2026 20:20 | 76 | 173.30 |
| 09/08/2026 20:20 | 29 | 173.31 |
| 09/08/2026 20:20 | 100 | 173.33 |
| 09/08/2026 20:20 | 75 | 173.36 |
| 09/08/2026 20:20 | 100 | 173.36 |
| 09/08/2026 20:20 | 32 | 173.36 |
| 09/08/2026 20:20 | 68 | 173.36 |
| 09/08/2026 20:20 | 100 | 173.36 |
| 09/08/2026 20:20 | 100 | 173.37 |
| 09/08/2026 20:20 | 100 | 173.37 |
| 09/08/2026 20:20 | 100 | 173.39 |
| 09/08/2026 20:20 | 3 | 173.39 |
| 09/08/2026 20:20 | 40 | 173.39 |
| 09/08/2026 20:20 | 1 | 173.39 |
| 09/08/2026 20:18 | 4 | 173.49 |
| 09/08/2026 20:18 | 16 | 173.49 |
| 09/08/2026 20:18 | 6 | 173.47 |
| 09/08/2026 20:18 | 4 | 173.47 |
| 09/08/2026 20:18 | 14 | 173.46 |
| 09/08/2026 20:18 | 16 | 173.46 |
| 09/08/2026 20:18 | 33 | 173.45 |
| 09/08/2026 20:18 | 28 | 173.45 |
| 09/08/2026 20:18 | 5 | 173.44 |
| 09/08/2026 20:18 | 88 | 173.44 |
| 09/08/2026 20:18 | 5 | 173.39 |
| 09/08/2026 20:17 | 1 | 173.35 |
| 09/08/2026 20:17 | 74 | 173.35 |
| 09/08/2026 20:17 | 4 | 173.35 |
| 09/08/2026 20:17 | 100 | 173.34 |
| 09/08/2026 20:17 | 40 | 173.34 |
| 09/08/2026 20:17 | 10 | 173.33 |
| 09/08/2026 20:16 | 1 | 173.31 |
| 09/08/2026 20:16 | 29 | 173.31 |
| 09/08/2026 20:16 | 77 | 173.38 |
| 09/08/2026 20:16 | 23 | 173.38 |
| 09/08/2026 20:16 | 2 | 173.38 |
| 09/08/2026 20:16 | 100 | 173.38 |
| 09/08/2026 20:16 | 100 | 173.39 |
| 09/08/2026 20:16 | 100 | 173.39 |
| 09/08/2026 20:16 | 100 | 173.41 |
| 09/08/2026 20:16 | 2 | 173.43 |
| 09/08/2026 20:16 | 1 | 173.43 |
| 09/08/2026 20:16 | 1 | 173.43 |
| 09/08/2026 20:16 | 4 | 173.415 |
| 09/08/2026 20:15 | 31 | 173.385 |
| 09/08/2026 20:14 | 100 | 173.39 |
| 09/08/2026 20:14 | 100 | 173.39 |
| 09/08/2026 20:14 | 100 | 173.41 |
| 09/08/2026 20:14 | 40 | 173.41 |
| 09/08/2026 20:14 | 100 | 173.45 |
| 09/08/2026 20:13 | 100 | 173.45 |
| 09/08/2026 20:13 | 21 | 173.45 |
| 09/08/2026 20:13 | 79 | 173.45 |
| 09/08/2026 20:13 | 20 | 173.42 |
| 09/08/2026 20:13 | 20 | 173.42 |
| 09/08/2026 20:13 | 60 | 173.42 |
| 09/08/2026 20:13 | 9 | 173.41 |
| 09/08/2026 20:13 | 5 | 173.41 |
| 09/08/2026 20:13 | 5 | 173.41 |
| 09/08/2026 20:13 | 57 | 173.40 |
| 09/08/2026 20:13 | 2 | 173.40 |
| 09/08/2026 20:13 | 98 | 173.40 |
| 09/08/2026 20:13 | 2 | 173.39 |
| 09/08/2026 20:12 | 100 | 173.40 |
| 09/08/2026 20:12 | 1 | 173.40 |
| 09/08/2026 20:12 | 62 | 173.40 |
| 09/08/2026 20:12 | 38 | 173.40 |
| 09/08/2026 20:12 | 62 | 173.39 |
| 09/08/2026 20:12 | 100 | 173.39 |
| 09/08/2026 20:11 | 1 | 173.40 |
| 09/08/2026 20:11 | 3 | 173.40 |
| 09/08/2026 20:11 | 1 | 173.40 |
| 09/08/2026 20:11 | 2 | 173.40 |
| 09/08/2026 20:11 | 62 | 173.40 |
| 09/08/2026 20:11 | 15 | 173.40 |
| 09/08/2026 20:11 | 85 | 173.40 |
| 09/08/2026 20:09 | 6 | 173.38 |
| 09/08/2026 20:09 | 8 | 173.32 |
| 09/08/2026 20:09 | 100 | 173.32 |
| 09/08/2026 20:08 | 1 | 173.32 |
| 09/08/2026 20:08 | 1 | 173.32 |
| 09/08/2026 20:08 | 1 | 173.32 |
| 09/08/2026 20:08 | 52 | 173.35 |
| 09/08/2026 20:06 | 32 | 173.35 |
| 09/08/2026 20:06 | 100 | 173.36 |
| 09/08/2026 20:05 | 1 | 173.45 |
| 09/08/2026 20:05 | 1 | 173.45 |
| 09/08/2026 20:05 | 3 | 173.44 |
| 09/08/2026 20:05 | 100 | 173.37 |
| 09/08/2026 20:05 | 1 | 173.34 |
| 09/08/2026 20:05 | 100 | 173.33 |
| 09/08/2026 20:05 | 22 | 173.33 |
| 09/08/2026 20:05 | 78 | 173.33 |
| 09/08/2026 20:05 | 100 | 173.33 |
| 09/08/2026 20:05 | 44 | 173.33 |
| 09/08/2026 20:05 | 45 | 173.33 |
| 09/08/2026 20:04 | 1 | 173.33 |
| 09/08/2026 20:04 | 30 | 173.34 |
| 09/08/2026 20:04 | 7 | 173.36 |
| 09/08/2026 20:04 | 100 | 173.36 |
| 09/08/2026 20:04 | 93 | 173.36 |
| 09/08/2026 20:04 | 100 | 173.38 |
| 09/08/2026 20:04 | 100 | 173.38 |
| 09/08/2026 20:04 | 54 | 173.38 |
| 09/08/2026 20:04 | 100 | 173.435 |
| 09/08/2026 20:04 | 100 | 173.435 |
| 09/08/2026 20:04 | 100 | 173.435 |
| 09/08/2026 20:04 | 78 | 173.435 |
| 09/08/2026 20:04 | 20 | 173.43 |
| 09/08/2026 20:04 | 1 | 173.43 |
| 09/08/2026 20:04 | 1 | 173.43 |
| 09/08/2026 20:04 | 1 | 173.43 |
| 09/08/2026 20:04 | 4 | 173.40 |
| 09/08/2026 20:04 | 1 | 173.38 |
| 09/08/2026 20:04 | 1 | 173.37 |
| 09/08/2026 20:04 | 45 | 173.37 |
| 09/08/2026 20:04 | 1 | 173.37 |
| 09/08/2026 20:04 | 18 | 173.36 |
| 09/08/2026 20:04 | 72 | 173.31 |
| 09/08/2026 20:04 | 11 | 173.27 |
| 09/08/2026 20:04 | 28 | 173.27 |
| 09/08/2026 20:04 | 20 | 173.24 |
| 09/08/2026 20:04 | 1 | 173.22 |
| 09/08/2026 20:04 | 100 | 173.22 |
| 09/08/2026 20:04 | 1 | 173.21 |
| 09/08/2026 20:04 | 1 | 173.21 |
| 09/08/2026 20:04 | 3 | 173.21 |
| 09/08/2026 20:02 | 44 | 173.18 |
| 09/08/2026 20:02 | 4 | 173.18 |
| 09/08/2026 20:02 | 56 | 173.18 |
| 09/08/2026 20:02 | 44 | 173.18 |
| 09/08/2026 20:02 | 2 | 173.17 |
| 09/08/2026 20:02 | 35 | 173.17 |
| 09/08/2026 20:02 | 28 | 173.17 |
| 09/08/2026 20:02 | 47 | 173.17 |
| 09/08/2026 20:02 | 12 | 173.17 |
| 09/08/2026 20:02 | 16 | 173.17 |
| 09/08/2026 20:02 | 19 | 173.17 |
| 09/08/2026 20:02 | 28 | 173.16 |
| 09/08/2026 20:02 | 25 | 173.16 |
| 09/08/2026 20:02 | 47 | 173.16 |
| 09/08/2026 20:02 | 65 | 173.17 |
| 09/08/2026 20:02 | 1 | 173.16 |
| 09/08/2026 20:02 | 1 | 173.16 |
| 09/08/2026 20:02 | 1 | 173.16 |
| 09/08/2026 20:02 | 1 | 173.16 |
| 09/08/2026 20:02 | 3 | 173.16 |
| 09/08/2026 20:02 | 1 | 173.16 |
| 09/08/2026 20:02 | 2 | 173.16 |
| 09/08/2026 20:00 | 100 | 173.14 |
| 09/08/2026 20:00 | 10 | 173.15 |
| 09/08/2026 20:00 | 100 | 173.16 |
| 09/08/2026 20:00 | 100 | 173.18 |
| 09/08/2026 20:00 | 4 | 173.20 |
| 09/08/2026 20:00 | 100 | 173.20 |
| 09/08/2026 20:00 | 40 | 173.22 |
| 09/08/2026 20:00 | 100 | 173.22 |
| 09/08/2026 19:58 | 2 | 173.32 |
| 09/08/2026 19:58 | 61 | 173.32 |
| 09/08/2026 19:57 | 3 | 173.31 |
| 09/08/2026 19:57 | 30 | 173.31 |
| 09/08/2026 19:57 | 4 | 173.31 |
| 09/08/2026 19:57 | 43 | 173.23 |
| 09/08/2026 19:57 | 6 | 173.23 |
| 09/08/2026 19:57 | 51 | 173.23 |
| 09/08/2026 19:57 | 59 | 173.23 |
| 09/08/2026 19:57 | 57 | 173.22 |
| 09/08/2026 19:57 | 86 | 173.22 |
| 09/08/2026 19:57 | 20 | 173.22 |
| 09/08/2026 19:57 | 10 | 173.18 |
| 09/08/2026 19:57 | 57 | 173.17 |
| 09/08/2026 19:57 | 2 | 173.17 |
| 09/08/2026 19:57 | 4 | 173.16 |
| 09/08/2026 19:57 | 31 | 173.16 |
| 09/08/2026 19:57 | 24 | 173.16 |
| 09/08/2026 19:57 | 3 | 173.16 |
| 09/08/2026 19:57 | 16 | 173.16 |
| 09/08/2026 19:57 | 84 | 173.16 |
| 09/08/2026 19:57 | 2 | 173.15 |
| 09/08/2026 19:57 | 20 | 173.15 |
| 09/08/2026 19:56 | 6 | 173.08 |
| 09/08/2026 19:56 | 1 | 173.10 |
| 09/08/2026 19:53 | 2 | 173.13 |
| 09/08/2026 19:53 | 23 | 173.13 |
| 09/08/2026 19:53 | 100 | 173.09 |
| 09/08/2026 19:52 | 120 | 173.14 |
| 09/08/2026 19:52 | 25 | 173.16 |
| 09/08/2026 19:51 | 49 | 173.21 |
| 09/08/2026 19:51 | 2 | 173.21 |
| 09/08/2026 19:51 | 1 | 173.155 |
| 09/08/2026 19:49 | 2 | 173.23 |
| 09/08/2026 19:49 | 59 | 173.23 |
| 09/08/2026 19:49 | 2 | 173.22 |
| 09/08/2026 19:49 | 4 | 173.17 |
| 09/08/2026 19:49 | 1 | 173.145 |
| 09/08/2026 19:49 | 100 | 173.11 |
| 09/08/2026 19:49 | 33 | 173.15 |
| 09/08/2026 19:49 | 100 | 173.12 |
| 09/08/2026 19:49 | 10 | 173.12 |
| 09/08/2026 19:47 | 1 | 173.165 |
| 09/08/2026 19:46 | 2 | 173.18 |
| 09/08/2026 19:46 | 3 | 173.20 |
| 09/08/2026 19:46 | 5 | 173.17 |
| 09/08/2026 19:45 | 120 | 173.14 |
| 09/08/2026 19:45 | 80 | 173.16 |
| 09/08/2026 19:45 | 120 | 173.135 |
| 09/08/2026 19:45 | 7 | 173.15 |
| 09/08/2026 19:45 | 5 | 173.13 |
| 09/08/2026 19:45 | 7 | 173.13 |
| 09/08/2026 19:45 | 61 | 173.13 |
| 09/08/2026 19:45 | 1 | 173.10 |
| 09/08/2026 19:45 | 1 | 173.14 |
| 09/08/2026 19:45 | 100 | 173.14 |
| 09/08/2026 19:45 | 4 | 173.27 |
| 09/08/2026 19:45 | 2 | 173.31 |
| 09/08/2026 19:43 | 100 | 173.37 |
| 09/08/2026 19:42 | 21 | 173.42 |
| 09/08/2026 19:42 | 3 | 173.42 |
| 09/08/2026 19:42 | 6 | 173.43 |
| 09/08/2026 19:42 | 18 | 173.49 |
| 09/08/2026 19:42 | 333 | 173.50 |
| 09/08/2026 19:42 | 12 | 173.50 |
| 09/08/2026 19:42 | 28 | 173.52 |
| 09/08/2026 19:42 | 3 | 173.53 |
| 09/08/2026 19:42 | 3 | 173.54 |
| 09/08/2026 19:42 | 3 | 173.54 |
| 09/08/2026 19:42 | 3 | 173.54 |
| 09/08/2026 19:42 | 3 | 173.53 |
| 09/08/2026 19:42 | 3 | 173.53 |
| 09/08/2026 19:42 | 3 | 173.53 |
| 09/08/2026 19:42 | 3 | 173.53 |
| 09/08/2026 19:42 | 3 | 173.53 |
| 09/08/2026 19:42 | 28 | 173.55 |
| 09/08/2026 19:42 | 100 | 173.55 |
| 09/08/2026 19:42 | 5 | 173.55 |
| 09/08/2026 19:42 | 60 | 173.56 |
| 09/08/2026 19:42 | 72 | 173.58 |
| 09/08/2026 19:42 | 28 | 173.58 |
| 09/08/2026 19:42 | 55 | 173.61 |
| 09/08/2026 19:42 | 100 | 173.61 |
| 09/08/2026 19:42 | 45 | 173.61 |
| 09/08/2026 19:42 | 500 | 173.60 |
| 09/08/2026 19:38 | 3 | 173.60 |
| 09/08/2026 19:37 | 10 | 173.62 |
| 09/08/2026 19:37 | 72 | 173.62 |
| 09/08/2026 19:37 | 28 | 173.62 |
| 09/08/2026 19:36 | 20 | 173.72 |
| 09/08/2026 19:36 | 1 | 173.72 |
| 09/08/2026 19:36 | 21 | 173.67 |
| 09/08/2026 19:36 | 40 | 173.66 |
| 09/08/2026 19:36 | 63 | 173.60 |
| 09/08/2026 19:36 | 64 | 173.60 |
| 09/08/2026 19:36 | 100 | 173.60 |
| 09/08/2026 19:36 | 36 | 173.60 |
| 09/08/2026 19:36 | 21 | 173.60 |
| 09/08/2026 19:36 | 79 | 173.60 |
| 09/08/2026 19:36 | 32 | 173.60 |
| 09/08/2026 19:36 | 100 | 173.60 |
| 09/08/2026 19:36 | 48 | 173.60 |
| 09/08/2026 19:36 | 52 | 173.60 |
| 09/08/2026 19:36 | 20 | 173.60 |
| 09/08/2026 19:36 | 8 | 173.60 |
| 09/08/2026 19:36 | 20 | 173.60 |
| 09/08/2026 19:36 | 3 | 173.60 |
| 09/08/2026 19:36 | 17 | 173.60 |
| 09/08/2026 19:36 | 40 | 173.60 |
| 09/08/2026 19:36 | 43 | 173.60 |
| 09/08/2026 19:36 | 89 | 173.60 |
| 09/08/2026 19:36 | 17 | 173.60 |
| 09/08/2026 19:36 | 40 | 173.60 |
| 09/08/2026 19:36 | 20 | 173.60 |
| 09/08/2026 19:36 | 40 | 173.60 |
| 09/08/2026 19:36 | 21 | 173.60 |
| 09/08/2026 19:36 | 100 | 173.60 |
| 09/08/2026 19:36 | 60 | 173.60 |
| 09/08/2026 19:36 | 100 | 173.60 |
| 09/08/2026 19:36 | 57 | 173.60 |
| 09/08/2026 19:36 | 100 | 173.60 |
| 09/08/2026 19:36 | 56 | 173.60 |
| 09/08/2026 19:36 | 100 | 173.60 |
| 09/08/2026 19:36 | 79 | 173.60 |
| 09/08/2026 19:36 | 21 | 173.60 |
| 09/08/2026 19:36 | 79 | 173.60 |
| 09/08/2026 19:36 | 100 | 173.60 |
| 09/08/2026 19:36 | 100 | 173.60 |
| 09/08/2026 19:36 | 100 | 173.60 |
| 09/08/2026 19:36 | 100 | 173.60 |
| 09/08/2026 19:36 | 100 | 173.60 |
| 09/08/2026 19:36 | 100 | 173.60 |
| 09/08/2026 19:36 | 22 | 173.60 |
| 09/08/2026 19:36 | 22 | 173.60 |
| 09/08/2026 19:36 | 78 | 173.60 |
| 09/08/2026 19:36 | 22 | 173.60 |
| 09/08/2026 19:36 | 39 | 173.60 |
| 09/08/2026 19:36 | 78 | 173.60 |
| 09/08/2026 19:36 | 24 | 173.60 |
| 09/08/2026 19:36 | 76 | 173.60 |
| 09/08/2026 19:36 | 2 | 173.60 |
| 09/08/2026 19:36 | 2 | 173.60 |
| 09/08/2026 19:36 | 100 | 173.60 |
| 09/08/2026 19:36 | 2 | 173.60 |
| 09/08/2026 19:36 | 100 | 173.60 |
| 09/08/2026 19:36 | 2 | 173.59 |
| 09/08/2026 19:35 | 96 | 173.60 |
| 09/08/2026 19:35 | 4 | 173.60 |
| 09/08/2026 19:35 | 7 | 173.60 |
| 09/08/2026 19:35 | 29 | 173.60 |
| 09/08/2026 19:35 | 60 | 173.60 |
| 09/08/2026 19:35 | 100 | 173.60 |
| 09/08/2026 19:35 | 100 | 173.60 |
| 09/08/2026 19:35 | 100 | 173.60 |
| 09/08/2026 19:35 | 82 | 173.60 |
| 09/08/2026 19:35 | 100 | 173.60 |
| 09/08/2026 19:35 | 18 | 173.60 |
| 09/08/2026 19:35 | 82 | 173.60 |
| 09/08/2026 19:35 | 18 | 173.60 |
| 09/08/2026 19:35 | 67 | 173.60 |
| 09/08/2026 19:35 | 100 | 173.60 |
| 09/08/2026 19:35 | 83 | 173.60 |
| 09/08/2026 19:35 | 83 | 173.60 |
| 09/08/2026 19:35 | 33 | 173.60 |
| 09/08/2026 19:35 | 83 | 173.60 |
| 09/08/2026 19:35 | 17 | 173.60 |
| 09/08/2026 19:35 | 1 | 173.60 |
| 09/08/2026 19:35 | 43 | 173.60 |
| 09/08/2026 19:35 | 100 | 173.60 |
| 09/08/2026 19:35 | 57 | 173.60 |
| 09/08/2026 19:35 | 43 | 173.60 |
| 09/08/2026 19:35 | 39 | 173.60 |
| 09/08/2026 19:35 | 18 | 173.60 |
| 09/08/2026 19:35 | 91 | 173.60 |
| 09/08/2026 19:35 | 100 | 173.60 |
| 09/08/2026 19:35 | 2 | 173.60 |
| 09/08/2026 19:35 | 100 | 173.60 |
| 09/08/2026 19:35 | 100 | 173.60 |
| 09/08/2026 19:35 | 100 | 173.60 |
| 09/08/2026 19:35 | 70 | 173.60 |
| 09/08/2026 19:35 | 100 | 173.60 |
| 09/08/2026 19:35 | 100 | 173.60 |
| 09/08/2026 19:35 | 7 | 173.60 |
| 09/08/2026 19:35 | 100 | 173.60 |
| 09/08/2026 19:35 | 93 | 173.60 |
| 09/08/2026 19:35 | 80 | 173.60 |
| 09/08/2026 19:35 | 20 | 173.60 |
| 09/08/2026 19:35 | 73 | 173.60 |
| 09/08/2026 19:35 | 100 | 173.60 |
| 09/08/2026 19:35 | 100 | 173.60 |
| 09/08/2026 19:35 | 92 | 173.60 |
| 09/08/2026 19:35 | 100 | 173.60 |
| 09/08/2026 19:35 | 100 | 173.60 |
| 09/08/2026 19:35 | 100 | 173.60 |
| 09/08/2026 19:35 | 100 | 173.60 |
| 09/08/2026 19:35 | 100 | 173.60 |
| 09/08/2026 19:35 | 100 | 173.60 |
| 09/08/2026 19:35 | 100 | 173.60 |
| 09/08/2026 19:35 | 25 | 173.60 |
| 09/08/2026 19:35 | 75 | 173.60 |
| 09/08/2026 19:35 | 25 | 173.60 |
| 09/08/2026 19:35 | 100 | 173.60 |
| 09/08/2026 19:35 | 2 | 173.60 |
| 09/08/2026 19:35 | 98 | 173.60 |
| 09/08/2026 19:35 | 2 | 173.60 |
| 09/08/2026 19:35 | 100 | 173.60 |
| 09/08/2026 19:35 | 100 | 173.60 |
| 09/08/2026 19:35 | 100 | 173.60 |
| 09/08/2026 19:35 | 73 | 173.60 |
| 09/08/2026 19:35 | 100 | 173.60 |
| 09/08/2026 19:35 | 100 | 173.60 |
| 09/08/2026 19:35 | 100 | 173.60 |
| 09/08/2026 19:35 | 100 | 173.60 |
| 09/08/2026 19:35 | 100 | 173.60 |
| 09/08/2026 19:35 | 100 | 173.60 |
| 09/08/2026 19:35 | 165 | 173.60 |
| 09/08/2026 19:35 | 73 | 173.60 |
| 09/08/2026 19:35 | 100 | 173.60 |
| 09/08/2026 19:35 | 100 | 173.60 |
| 09/08/2026 19:35 | 8 | 173.60 |
| 09/08/2026 19:35 | 92 | 173.60 |
| 09/08/2026 19:35 | 8 | 173.60 |
| 09/08/2026 19:35 | 19 | 173.60 |
| 09/08/2026 19:35 | 81 | 173.60 |
| 09/08/2026 19:35 | 19 | 173.60 |
| 09/08/2026 19:35 | 100 | 173.60 |
| 09/08/2026 19:35 | 100 | 173.60 |
| 09/08/2026 19:35 | 100 | 173.60 |
| 09/08/2026 19:35 | 100 | 173.60 |
| 09/08/2026 19:35 | 100 | 173.60 |
| 09/08/2026 19:35 | 100 | 173.60 |
| 09/08/2026 19:35 | 50 | 173.60 |
| 09/08/2026 19:35 | 50 | 173.60 |
| 09/08/2026 19:35 | 50 | 173.60 |
| 09/08/2026 19:35 | 100 | 173.60 |
| 09/08/2026 19:35 | 100 | 173.60 |
| 09/08/2026 19:35 | 100 | 173.60 |
| 09/08/2026 19:35 | 50 | 173.60 |
| 09/08/2026 19:35 | 50 | 173.60 |
| 09/08/2026 19:35 | 50 | 173.60 |
| 09/08/2026 19:35 | 156 | 173.60 |
| 09/08/2026 19:35 | 100 | 173.60 |
| 09/08/2026 19:35 | 156 | 173.60 |
| 09/08/2026 19:35 | 100 | 173.60 |
| 09/08/2026 19:35 | 4 | 173.60 |
| 09/08/2026 19:35 | 100 | 173.60 |
| 09/08/2026 19:35 | 100 | 173.60 |
| 09/08/2026 19:35 | 52 | 173.60 |
| 09/08/2026 19:35 | 100 | 173.60 |
| 09/08/2026 19:35 | 35 | 173.55 |
| 09/08/2026 19:35 | 14 | 173.56 |
| 09/08/2026 19:35 | 30 | 173.56 |
| 09/08/2026 19:35 | 35 | 173.56 |
| 09/08/2026 19:35 | 35 | 173.56 |
| 09/08/2026 19:35 | 35 | 173.56 |
| 09/08/2026 19:35 | 35 | 173.56 |
| 09/08/2026 19:35 | 100 | 173.60 |
| 09/08/2026 19:35 | 100 | 173.56 |
| 09/08/2026 19:35 | 100 | 173.60 |
| 09/08/2026 19:35 | 100 | 173.60 |
| 09/08/2026 19:35 | 48 | 173.60 |
| 09/08/2026 19:35 | 32 | 173.60 |
| 09/08/2026 19:35 | 68 | 173.60 |
| 09/08/2026 19:35 | 100 | 173.60 |
| 09/08/2026 19:35 | 100 | 173.60 |
| 09/08/2026 19:35 | 100 | 173.60 |
| 09/08/2026 19:35 | 100 | 173.60 |
| 09/08/2026 19:35 | 2695 | 173.60 |
| 09/08/2026 19:35 | 5 | 173.60 |
| 09/08/2026 19:35 | 100 | 173.60 |
| 09/08/2026 19:35 | 100 | 173.60 |
| 09/08/2026 19:35 | 100 | 173.60 |
| 09/08/2026 19:35 | 100 | 173.60 |
| 09/08/2026 19:35 | 100 | 173.60 |
| 09/08/2026 19:35 | 100 | 173.60 |
| 09/08/2026 19:35 | 100 | 173.60 |
| 09/08/2026 19:35 | 100 | 173.60 |
| 09/08/2026 19:35 | 100 | 173.60 |
| 09/08/2026 19:35 | 100 | 173.60 |
| 09/08/2026 19:35 | 100 | 173.60 |
| 09/08/2026 19:35 | 73 | 173.60 |
| 09/08/2026 19:35 | 12 | 173.60 |
| 09/08/2026 19:35 | 100 | 173.60 |
| 09/08/2026 19:35 | 100 | 173.60 |
| 09/08/2026 19:35 | 6 | 173.60 |
| 09/08/2026 19:35 | 100 | 173.60 |
| 09/08/2026 19:35 | 45 | 173.60 |
| 09/08/2026 19:35 | 55 | 173.60 |
| 09/08/2026 19:35 | 45 | 173.60 |
| 09/08/2026 19:35 | 50 | 173.60 |
| 09/08/2026 19:35 | 50 | 173.60 |
| 09/08/2026 19:35 | 50 | 173.60 |
| 09/08/2026 19:35 | 60 | 173.60 |
| 09/08/2026 19:35 | 100 | 173.60 |
| 09/08/2026 19:35 | 77 | 173.60 |
| 09/08/2026 19:35 | 68 | 173.60 |
| 09/08/2026 19:35 | 100 | 173.60 |
| 09/08/2026 19:35 | 100 | 173.60 |
| 09/08/2026 19:35 | 100 | 173.60 |
| 09/08/2026 19:35 | 32 | 173.60 |
| 09/08/2026 19:35 | 68 | 173.60 |
| 09/08/2026 19:35 | 100 | 173.59 |
| 09/08/2026 19:35 | 20 | 173.59 |
| 09/08/2026 19:35 | 100 | 173.59 |
| 09/08/2026 19:35 | 32 | 173.60 |
| 09/08/2026 19:35 | 100 | 173.60 |
| 09/08/2026 19:35 | 100 | 173.60 |
| 09/08/2026 19:35 | 100 | 173.60 |
| 09/08/2026 19:35 | 100 | 173.60 |
| 09/08/2026 19:35 | 100 | 173.60 |
| 09/08/2026 19:35 | 100 | 173.60 |
| 09/08/2026 19:35 | 100 | 173.60 |
| 09/08/2026 19:35 | 100 | 173.60 |
| 09/08/2026 19:35 | 220 | 173.60 |
| 09/08/2026 19:35 | 100 | 173.62 |
| 09/08/2026 19:34 | 61 | 173.68 |
| 09/08/2026 19:34 | 100 | 173.68 |
| 09/08/2026 19:34 | 17 | 173.62 |
| 09/08/2026 19:34 | 29 | 173.67 |
| 09/08/2026 19:34 | 35 | 173.70 |
| 09/08/2026 19:34 | 36 | 173.72 |
| 09/08/2026 19:34 | 29 | 173.74 |
| 09/08/2026 19:34 | 8 | 173.74 |
| 09/08/2026 19:34 | 100 | 173.75 |
| 09/08/2026 19:34 | 64 | 173.75 |
| 09/08/2026 19:34 | 36 | 173.75 |
| 09/08/2026 19:34 | 10 | 173.76 |
| 09/08/2026 19:34 | 20 | 173.78 |
| 09/08/2026 19:34 | 58 | 173.78 |
| 09/08/2026 19:34 | 19 | 173.80 |
| 09/08/2026 19:34 | 78 | 173.80 |
| 09/08/2026 19:34 | 78 | 173.80 |
| 09/08/2026 19:34 | 25 | 173.80 |
| 09/08/2026 19:34 | 25 | 173.85 |
| 09/08/2026 19:34 | 100 | 173.89 |
| 09/08/2026 19:34 | 32 | 173.89 |
| 09/08/2026 19:34 | 8 | 173.89 |
| 09/08/2026 19:34 | 60 | 173.89 |
| 09/08/2026 19:33 | 20 | 173.89 |
| 09/08/2026 19:33 | 3 | 173.85 |
| 09/08/2026 19:33 | 17 | 173.76 |
| 09/08/2026 19:33 | 120 | 173.77 |
| 09/08/2026 19:32 | 20 | 173.87 |
| 09/08/2026 19:32 | 1 | 173.85 |
| 09/08/2026 19:30 | 32 | 173.79 |
| 09/08/2026 19:30 | 104 | 173.77 |
| 09/08/2026 19:30 | 1 | 173.76 |
| 09/08/2026 19:30 | 1 | 173.76 |
| 09/08/2026 19:30 | 1 | 173.76 |
| 09/08/2026 19:30 | 28 | 173.76 |
| 09/08/2026 19:30 | 1 | 173.73 |
| 09/08/2026 19:30 | 1 | 173.73 |
| 09/08/2026 19:30 | 3 | 173.72 |
| 09/08/2026 19:30 | 1 | 173.72 |
| 09/08/2026 19:30 | 7 | 173.71 |
| 09/08/2026 19:30 | 13 | 173.69 |
| 09/08/2026 19:30 | 6 | 173.67 |
| 09/08/2026 19:30 | 2 | 173.67 |
| 09/08/2026 19:30 | 100 | 173.67 |
| 09/08/2026 19:30 | 6 | 173.66 |
| 09/08/2026 19:30 | 61 | 173.66 |
| 09/08/2026 19:30 | 60 | 173.66 |
| 09/08/2026 19:30 | 20 | 173.66 |
| 09/08/2026 19:30 | 100 | 173.66 |
| 09/08/2026 19:30 | 2 | 173.565 |
| 09/08/2026 19:29 | 57 | 173.47 |
| 09/08/2026 19:29 | 120 | 173.51 |
| 09/08/2026 19:29 | 1 | 173.47 |
| 09/08/2026 19:29 | 55 | 173.51 |
| 09/08/2026 19:29 | 45 | 173.51 |
| 09/08/2026 19:27 | 4 | 173.55 |
| 09/08/2026 19:27 | 100 | 173.615 |
| 09/08/2026 19:27 | 100 | 173.61 |
| 09/08/2026 19:27 | 100 | 173.59 |
| 09/08/2026 19:27 | 10 | 173.64 |
| 09/08/2026 19:26 | 1 | 173.72 |
| 09/08/2026 19:24 | 3 | 173.58 |
| 09/08/2026 19:23 | 6 | 173.63 |
| 09/08/2026 19:23 | 30 | 173.69 |
| 09/08/2026 19:23 | 1 | 173.69 |
| 09/08/2026 19:23 | 1 | 173.69 |
| 09/08/2026 19:23 | 1 | 173.69 |
| 09/08/2026 19:23 | 1 | 173.69 |
| 09/08/2026 19:23 | 75 | 173.74 |
| 09/08/2026 19:23 | 100 | 173.74 |
| 09/08/2026 19:23 | 100 | 173.74 |
| 09/08/2026 19:23 | 94 | 173.74 |
| 09/08/2026 19:23 | 6 | 173.74 |
| 09/08/2026 19:23 | 94 | 173.75 |
| 09/08/2026 19:23 | 100 | 173.75 |
| 09/08/2026 19:23 | 1 | 173.75 |
| 09/08/2026 19:23 | 99 | 173.75 |
| 09/08/2026 19:23 | 100 | 173.75 |
| 09/08/2026 19:23 | 100 | 173.75 |
| 09/08/2026 19:23 | 100 | 173.75 |
| 09/08/2026 19:23 | 100 | 173.76 |
| 09/08/2026 19:22 | 29 | 173.77 |
| 09/08/2026 19:22 | 33 | 173.77 |
| 09/08/2026 19:22 | 1 | 173.77 |
| 09/08/2026 19:22 | 37 | 173.77 |
| 09/08/2026 19:22 | 163 | 173.77 |
| 09/08/2026 19:22 | 100 | 173.78 |
| 09/08/2026 19:22 | 67 | 173.78 |
| 09/08/2026 19:22 | 33 | 173.78 |
| 09/08/2026 19:22 | 100 | 173.79 |
| 09/08/2026 19:22 | 25 | 173.79 |
| 09/08/2026 19:22 | 75 | 173.79 |
| 09/08/2026 19:22 | 100 | 173.79 |
| 09/08/2026 19:22 | 100 | 173.79 |
| 09/08/2026 19:22 | 100 | 173.79 |
| 09/08/2026 19:22 | 33 | 173.79 |
| 09/08/2026 19:22 | 100 | 173.79 |
| 09/08/2026 19:21 | 1 | 173.89 |
| 09/08/2026 19:20 | 10 | 173.89 |
| 09/08/2026 19:20 | 100 | 173.89 |
| 09/08/2026 19:19 | 1 | 173.99 |
| 09/08/2026 19:19 | 8 | 173.99 |
| 09/08/2026 19:19 | 1 | 173.98 |
| 09/08/2026 19:19 | 99 | 173.98 |
| 09/08/2026 19:19 | 1 | 173.98 |
| 09/08/2026 19:19 | 100 | 173.97 |
| 09/08/2026 19:19 | 2 | 173.96 |
| 09/08/2026 19:19 | 8 | 173.95 |
| 09/08/2026 19:19 | 8 | 173.90 |
| 09/08/2026 19:19 | 8 | 173.90 |
| 09/08/2026 19:19 | 2 | 173.90 |
| 09/08/2026 19:19 | 2 | 173.90 |
| 09/08/2026 19:19 | 2 | 173.90 |
| 09/08/2026 19:18 | 2 | 173.90 |
| 09/08/2026 19:18 | 2 | 173.90 |
| 09/08/2026 19:18 | 39 | 173.88 |
| 09/08/2026 19:16 | 4 | 173.95 |
| 09/08/2026 19:16 | 1 | 173.94 |
| 09/08/2026 19:16 | 1 | 173.94 |
| 09/08/2026 19:16 | 100 | 173.94 |
| 09/08/2026 19:16 | 30 | 173.93 |
| 09/08/2026 19:16 | 1 | 173.93 |
| 09/08/2026 19:16 | 1 | 173.92 |
| 09/08/2026 19:16 | 1 | 173.92 |
| 09/08/2026 19:15 | 1 | 173.88 |
| 09/08/2026 19:15 | 1 | 173.87 |
| 09/08/2026 19:14 | 1 | 173.83 |
| 09/08/2026 19:14 | 6 | 173.81 |
| 09/08/2026 19:14 | 2 | 173.81 |
| 09/08/2026 19:14 | 60 | 173.81 |
| 09/08/2026 19:14 | 60 | 173.81 |
| 09/08/2026 19:14 | 12 | 173.81 |
| 09/08/2026 19:14 | 100 | 173.81 |
| 09/08/2026 19:14 | 100 | 173.81 |
| 09/08/2026 19:14 | 3 | 173.79 |
| 09/08/2026 19:14 | 100 | 173.79 |
| 09/08/2026 19:14 | 12 | 173.85 |
| 09/08/2026 19:12 | 16 | 173.855 |
| 09/08/2026 19:11 | 12 | 173.87 |
| 09/08/2026 19:11 | 12 | 173.86 |
| 09/08/2026 19:11 | 1 | 173.87 |
| 09/08/2026 19:11 | 1 | 173.86 |
| 09/08/2026 19:11 | 1 | 173.86 |
| 09/08/2026 19:11 | 1 | 173.85 |
| 09/08/2026 19:11 | 6 | 173.78 |
| 09/08/2026 19:09 | 8 | 173.88 |
| 09/08/2026 19:09 | 3 | 173.93 |
| 09/08/2026 19:08 | 8 | 173.82 |
| 09/08/2026 19:08 | 99 | 173.82 |
| 09/08/2026 19:08 | 1 | 173.82 |
| 09/08/2026 19:08 | 100 | 173.85 |
| 09/08/2026 19:08 | 42 | 173.87 |
| 09/08/2026 19:08 | 28 | 173.89 |
| 09/08/2026 19:07 | 100 | 173.90 |
| 09/08/2026 19:07 | 74 | 173.90 |
| 09/08/2026 19:07 | 100 | 173.90 |
| 09/08/2026 19:06 | 1 | 174.03 |
| 09/08/2026 19:06 | 1 | 174.04 |
| 09/08/2026 19:06 | 1 | 174.04 |
| 09/08/2026 19:06 | 1 | 174.04 |
| 09/08/2026 19:06 | 3 | 174.04 |
| 09/08/2026 19:06 | 5 | 174.04 |
| 09/08/2026 19:06 | 2 | 174.04 |
| 09/08/2026 19:06 | 26 | 174.06 |
| 09/08/2026 19:06 | 62 | 174.06 |
| 09/08/2026 19:03 | 2 | 174.02 |
| 09/08/2026 19:03 | 12 | 174.02 |
| 09/08/2026 19:03 | 1 | 173.97 |
| 09/08/2026 19:02 | 14 | 174.04 |
| 09/08/2026 19:02 | 25 | 174.04 |
| 09/08/2026 19:02 | 41 | 174.04 |
| 09/08/2026 19:02 | 35 | 174.04 |
| 09/08/2026 19:02 | 46 | 174.05 |
| 09/08/2026 19:02 | 100 | 174.05 |
| 09/08/2026 19:02 | 54 | 174.05 |
| 09/08/2026 19:02 | 100 | 174.05 |
| 09/08/2026 19:02 | 17 | 174.05 |
| 09/08/2026 19:02 | 17 | 174.05 |
| 09/08/2026 19:02 | 17 | 174.05 |
| 09/08/2026 19:02 | 41 | 174.05 |
| 09/08/2026 19:02 | 8 | 174.05 |
| 09/08/2026 19:02 | 100 | 174.06 |
| 09/08/2026 19:00 | 2 | 174.17 |
| 09/08/2026 19:00 | 1 | 174.17 |
| 09/08/2026 18:59 | 2 | 174.16 |
| 09/08/2026 18:59 | 68 | 174.13 |
| 09/08/2026 18:59 | 1 | 174.14 |
| 09/08/2026 18:59 | 2 | 174.14 |
| 09/08/2026 18:59 | 2 | 174.14 |
| 09/08/2026 18:59 | 2 | 174.14 |
| 09/08/2026 18:59 | 2 | 174.14 |
| 09/08/2026 18:59 | 2 | 174.14 |
| 09/08/2026 18:59 | 2 | 174.14 |
| 09/08/2026 18:59 | 2 | 174.15 |
| 09/08/2026 18:59 | 2 | 174.15 |
| 09/08/2026 18:59 | 1 | 174.15 |
| 09/08/2026 18:59 | 4 | 174.15 |
| 09/08/2026 18:59 | 1 | 174.15 |
| 09/08/2026 18:59 | 12 | 174.14 |
| 09/08/2026 18:59 | 12 | 174.13 |
| 09/08/2026 18:59 | 12 | 174.13 |
| 09/08/2026 18:59 | 12 | 174.13 |
| 09/08/2026 18:59 | 12 | 174.13 |
| 09/08/2026 18:59 | 12 | 174.13 |
| 09/08/2026 18:59 | 1 | 174.13 |
| 09/08/2026 18:58 | 5 | 174.11 |
| 09/08/2026 18:58 | 2 | 174.07 |
| 09/08/2026 18:58 | 2 | 174.01 |
| 09/08/2026 18:58 | 2 | 174.01 |
| 09/08/2026 18:58 | 2 | 174.00 |
| 09/08/2026 18:58 | 2 | 174.00 |
| 09/08/2026 18:58 | 2 | 174.00 |
| 09/08/2026 18:58 | 2 | 174.00 |
| 09/08/2026 18:58 | 5 | 174.06 |
| 09/08/2026 18:58 | 1 | 174.06 |
| 09/08/2026 18:58 | 1 | 174.05 |
| 09/08/2026 18:58 | 1 | 174.05 |
| 09/08/2026 18:58 | 402 | 174.05 |
| 09/08/2026 18:58 | 82 | 174.05 |
| 09/08/2026 18:58 | 16 | 174.05 |
| 09/08/2026 18:58 | 20 | 174.04 |
| 09/08/2026 18:58 | 20 | 173.98 |
| 09/08/2026 18:58 | 20 | 173.98 |
| 09/08/2026 18:58 | 3 | 173.97 |
| 09/08/2026 18:57 | 12 | 173.87 |
| 09/08/2026 18:57 | 68 | 173.86 |
| 09/08/2026 18:57 | 24 | 173.86 |
| 09/08/2026 18:57 | 8 | 173.86 |
| 09/08/2026 18:57 | 100 | 173.87 |
| 09/08/2026 18:57 | 24 | 173.87 |
| 09/08/2026 18:57 | 31 | 173.87 |
| 09/08/2026 18:57 | 10 | 173.88 |
| 09/08/2026 18:55 | 100 | 173.88 |
| 09/08/2026 18:55 | 35 | 173.90 |
| 09/08/2026 18:55 | 23 | 173.91 |
| 09/08/2026 18:54 | 40 | 173.93 |
| 09/08/2026 18:54 | 54 | 173.94 |
| 09/08/2026 18:54 | 46 | 173.94 |
| 09/08/2026 18:54 | 67 | 173.94 |
| 09/08/2026 18:54 | 120 | 173.96 |
| 09/08/2026 18:54 | 33 | 173.94 |
| 09/08/2026 18:54 | 100 | 173.95 |
| 09/08/2026 18:54 | 100 | 173.95 |
| 09/08/2026 18:54 | 100 | 174.04 |
| 09/08/2026 18:53 | 3 | 173.99 |
| 09/08/2026 18:53 | 4 | 173.99 |
| 09/08/2026 18:53 | 1 | 173.99 |
| 09/08/2026 18:51 | 1 | 173.97 |
| 09/08/2026 18:51 | 60 | 173.94 |
| 09/08/2026 18:51 | 40 | 173.94 |
| 09/08/2026 18:50 | 1 | 173.92 |
| 09/08/2026 18:50 | 40 | 173.90 |
| 09/08/2026 18:50 | 5 | 173.89 |
| 09/08/2026 18:50 | 3 | 173.89 |
| 09/08/2026 18:50 | 1 | 173.89 |
| 09/08/2026 18:50 | 1 | 173.89 |
| 09/08/2026 18:50 | 28 | 173.88 |
| 09/08/2026 18:50 | 4 | 173.88 |
| 09/08/2026 18:50 | 2 | 173.86 |
| 09/08/2026 18:50 | 59 | 173.86 |
| 09/08/2026 18:50 | 58 | 173.84 |
| 09/08/2026 18:50 | 44 | 173.76 |
| 09/08/2026 18:50 | 56 | 173.76 |
| 09/08/2026 18:47 | 1 | 173.83 |
| 09/08/2026 18:47 | 1 | 173.78 |
| 09/08/2026 18:47 | 2 | 173.78 |
| 09/08/2026 18:47 | 1 | 173.78 |
| 09/08/2026 18:47 | 1 | 173.78 |
| 09/08/2026 18:47 | 1 | 173.78 |
| 09/08/2026 18:47 | 2 | 173.76 |
| 09/08/2026 18:47 | 60 | 173.75 |
| 09/08/2026 18:47 | 18 | 173.74 |
| 09/08/2026 18:47 | 2 | 173.74 |
| 09/08/2026 18:47 | 1 | 173.74 |
| 09/08/2026 18:47 | 2 | 173.73 |
| 09/08/2026 18:47 | 1 | 173.72 |
| 09/08/2026 18:47 | 2 | 173.72 |
| 09/08/2026 18:45 | 2 | 173.62 |
| 09/08/2026 18:45 | 6 | 173.57 |
| 09/08/2026 18:45 | 94 | 173.57 |
| 09/08/2026 18:44 | 4 | 173.57 |
| 09/08/2026 18:44 | 2 | 173.57 |
| 09/08/2026 18:44 | 44 | 173.59 |
| 09/08/2026 18:44 | 5 | 173.59 |
| 09/08/2026 18:44 | 23 | 173.59 |
| 09/08/2026 18:44 | 28 | 173.59 |
| 09/08/2026 18:44 | 72 | 173.59 |
| 09/08/2026 18:44 | 28 | 173.59 |
| 09/08/2026 18:44 | 91 | 173.61 |
| 09/08/2026 18:44 | 9 | 173.61 |
| 09/08/2026 18:44 | 100 | 173.62 |
| 09/08/2026 18:41 | 61 | 173.68 |
| 09/08/2026 18:41 | 2 | 173.68 |
| 09/08/2026 18:41 | 200 | 173.68 |
| 09/08/2026 18:41 | 2 | 173.68 |
| 09/08/2026 18:41 | 298 | 173.68 |
| 09/08/2026 18:41 | 2 | 173.68 |
| 09/08/2026 18:41 | 100 | 173.635 |
| 09/08/2026 18:40 | 100 | 173.64 |
| 09/08/2026 18:40 | 100 | 173.64 |
| 09/08/2026 18:39 | 100 | 173.61 |
| 09/08/2026 18:39 | 62 | 173.61 |
| 09/08/2026 18:39 | 38 | 173.61 |
| 09/08/2026 18:38 | 39 | 173.70 |
| 09/08/2026 18:38 | 37 | 173.63 |
| 09/08/2026 18:37 | 1 | 173.71 |
| 09/08/2026 18:37 | 1 | 173.70 |
| 09/08/2026 18:37 | 1 | 173.69 |
| 09/08/2026 18:37 | 1 | 173.60 |
| 09/08/2026 18:37 | 5 | 173.59 |
| 09/08/2026 18:37 | 1 | 173.59 |
| 09/08/2026 18:37 | 100 | 173.58 |
| 09/08/2026 18:37 | 1 | 173.58 |
| 09/08/2026 18:37 | 1 | 173.58 |
| 09/08/2026 18:37 | 100 | 173.58 |
| 09/08/2026 18:37 | 5 | 173.57 |
| 09/08/2026 18:37 | 100 | 173.515 |
| 09/08/2026 18:37 | 100 | 173.515 |
| 09/08/2026 18:35 | 100 | 173.51 |
| 09/08/2026 18:35 | 800 | 173.50 |
| 09/08/2026 18:35 | 11 | 173.51 |
| 09/08/2026 18:35 | 4 | 173.49 |
| 09/08/2026 18:35 | 9 | 173.45 |
| 09/08/2026 18:35 | 100 | 173.35 |
| 09/08/2026 18:35 | 1 | 173.34 |
| 09/08/2026 18:35 | 100 | 173.34 |
| 09/08/2026 18:35 | 100 | 173.28 |
| 09/08/2026 18:35 | 100 | 173.30 |
| 09/08/2026 18:35 | 77 | 173.30 |
| 09/08/2026 18:35 | 23 | 173.30 |
| 09/08/2026 18:35 | 100 | 173.31 |
| 09/08/2026 18:31 | 120 | 173.42 |
| 09/08/2026 18:31 | 1 | 173.35 |
| 09/08/2026 18:31 | 25 | 173.35 |
| 09/08/2026 18:31 | 1 | 173.39 |
| 09/08/2026 18:31 | 25 | 173.35 |
| 09/08/2026 18:31 | 25 | 173.35 |
| 09/08/2026 18:31 | 24 | 173.35 |
| 09/08/2026 18:31 | 6 | 173.35 |
| 09/08/2026 18:31 | 1 | 173.35 |
| 09/08/2026 18:31 | 17 | 173.35 |
| 09/08/2026 18:30 | 3 | 173.34 |
| 09/08/2026 18:30 | 20 | 173.34 |
| 09/08/2026 18:30 | 100 | 173.34 |
| 09/08/2026 18:30 | 10 | 173.33 |
| 09/08/2026 18:30 | 30 | 173.26 |
| 09/08/2026 18:30 | 30 | 173.26 |
| 09/08/2026 18:30 | 4 | 173.22 |
| 09/08/2026 18:28 | 100 | 173.31 |
| 09/08/2026 18:28 | 35 | 173.35 |
| 09/08/2026 18:28 | 100 | 173.36 |
| 09/08/2026 18:28 | 100 | 173.36 |
| 09/08/2026 18:28 | 233 | 173.38 |
| 09/08/2026 18:27 | 100 | 173.37 |
| 09/08/2026 18:27 | 100 | 173.37 |
| 09/08/2026 18:27 | 20 | 173.38 |
| 09/08/2026 18:25 | 10 | 173.47 |
| 09/08/2026 18:25 | 120 | 173.50 |
| 09/08/2026 18:25 | 120 | 173.50 |
| 09/08/2026 18:25 | 120 | 173.50 |
| 09/08/2026 18:25 | 120 | 173.50 |
| 09/08/2026 18:25 | 100 | 173.50 |
| 09/08/2026 18:25 | 120 | 173.50 |
| 09/08/2026 18:25 | 126 | 173.50 |
| 09/08/2026 18:25 | 29 | 173.52 |
| 09/08/2026 18:25 | 37 | 173.52 |
| 09/08/2026 18:25 | 10 | 173.50 |
| 09/08/2026 18:25 | 1 | 173.47 |
| 09/08/2026 18:25 | 58 | 173.44 |
| 09/08/2026 18:24 | 1 | 173.44 |
| 09/08/2026 18:24 | 34 | 173.43 |
| 09/08/2026 18:24 | 1 | 173.43 |
| 09/08/2026 18:22 | 35 | 173.39 |
| 09/08/2026 18:22 | 35 | 173.39 |
| 09/08/2026 18:22 | 20 | 173.43 |
| 09/08/2026 18:22 | 2 | 173.43 |
| 09/08/2026 18:22 | 2 | 173.43 |
| 09/08/2026 18:22 | 33 | 173.42 |
| 09/08/2026 18:22 | 59 | 173.42 |
| 09/08/2026 18:21 | 2 | 173.38 |
| 09/08/2026 18:20 | 100 | 173.38 |
| 09/08/2026 18:20 | 3 | 173.38 |
| 09/08/2026 18:20 | 37 | 173.28 |
| 09/08/2026 18:20 | 1 | 173.30 |
| 09/08/2026 18:20 | 391 | 173.40 |
| 09/08/2026 18:20 | 12 | 173.40 |
| 09/08/2026 18:19 | 23 | 173.55 |
| 09/08/2026 18:19 | 77 | 173.55 |
| 09/08/2026 18:19 | 100 | 173.55 |
| 09/08/2026 18:19 | 100 | 173.55 |
| 09/08/2026 18:19 | 100 | 173.56 |
| 09/08/2026 18:19 | 100 | 173.57 |
| 09/08/2026 18:19 | 35 | 173.57 |
| 09/08/2026 18:19 | 100 | 173.58 |
| 09/08/2026 18:18 | 2 | 173.64 |
| 09/08/2026 18:18 | 100 | 173.58 |
| 09/08/2026 18:18 | 95 | 173.58 |
| 09/08/2026 18:18 | 5 | 173.58 |
| 09/08/2026 18:18 | 100 | 173.60 |
| 09/08/2026 18:18 | 100 | 173.60 |
| 09/08/2026 18:18 | 100 | 173.63 |
| 09/08/2026 18:18 | 20 | 173.63 |
| 09/08/2026 18:17 | 80 | 173.63 |
| 09/08/2026 18:17 | 5 | 173.65 |
| 09/08/2026 18:17 | 41 | 173.65 |
| 09/08/2026 18:16 | 100 | 173.74 |
| 09/08/2026 18:16 | 10 | 173.71 |
| 09/08/2026 18:16 | 98 | 173.74 |
| 09/08/2026 18:16 | 2 | 173.73 |
| 09/08/2026 18:16 | 100 | 173.70 |
| 09/08/2026 18:16 | 60 | 173.70 |
| 09/08/2026 18:16 | 40 | 173.70 |
| 09/08/2026 18:15 | 100 | 173.75 |
| 09/08/2026 18:15 | 16 | 173.81 |
| 09/08/2026 18:15 | 1 | 173.815 |
| 09/08/2026 18:15 | 1 | 173.83 |
| 09/08/2026 18:15 | 2 | 173.81 |
| 09/08/2026 18:14 | 2 | 173.805 |
| 09/08/2026 18:14 | 1 | 173.805 |
| 09/08/2026 18:14 | 2 | 173.805 |
| 09/08/2026 18:14 | 1 | 173.805 |
| 09/08/2026 18:13 | 17 | 173.81 |
| 09/08/2026 18:13 | 3 | 173.81 |
| 09/08/2026 18:13 | 1 | 173.80 |
| 09/08/2026 18:13 | 99 | 173.80 |
| 09/08/2026 18:13 | 1 | 173.77 |
| 09/08/2026 18:11 | 185 | 173.73 |
| 09/08/2026 18:11 | 100 | 173.73 |
| 09/08/2026 18:11 | 74 | 173.73 |
| 09/08/2026 18:11 | 74 | 173.74 |
| 09/08/2026 18:11 | 100 | 173.74 |
| 09/08/2026 18:11 | 85 | 173.76 |
| 09/08/2026 18:11 | 1 | 173.78 |
| 09/08/2026 18:11 | 41 | 173.78 |
| 09/08/2026 18:11 | 59 | 173.78 |
| 09/08/2026 18:11 | 6 | 173.74 |
| 09/08/2026 18:11 | 100 | 173.77 |
| 09/08/2026 18:11 | 15 | 173.75 |
| 09/08/2026 18:10 | 5 | 173.71 |
| 09/08/2026 18:10 | 7 | 173.71 |
| 09/08/2026 18:10 | 20 | 173.69 |
| 09/08/2026 18:10 | 23 | 173.68 |
| 09/08/2026 18:10 | 4 | 173.68 |
| 09/08/2026 18:10 | 4 | 173.68 |
| 09/08/2026 18:10 | 5 | 173.67 |
| 09/08/2026 18:10 | 1 | 173.67 |
| 09/08/2026 18:10 | 6 | 173.67 |
| 09/08/2026 18:10 | 29 | 173.67 |
| 09/08/2026 18:10 | 19 | 173.66 |
| 09/08/2026 18:10 | 57 | 173.64 |
| 09/08/2026 18:10 | 12 | 173.63 |
| 09/08/2026 18:10 | 1 | 173.63 |
| 09/08/2026 18:10 | 1 | 173.63 |
| 09/08/2026 18:10 | 27 | 173.63 |
| 09/08/2026 18:10 | 30 | 173.63 |
| 09/08/2026 18:10 | 71 | 173.62 |
| 09/08/2026 18:08 | 26 | 173.62 |
| 09/08/2026 18:06 | 2 | 173.62 |
| 09/08/2026 18:06 | 1 | 173.60 |
| 09/08/2026 18:06 | 100 | 173.56 |
| 09/08/2026 18:06 | 1 | 173.53 |
| 09/08/2026 18:06 | 54 | 173.48 |
| 09/08/2026 18:06 | 20 | 173.45 |
| 09/08/2026 18:06 | 20 | 173.44 |
| 09/08/2026 18:06 | 20 | 173.44 |
| 09/08/2026 18:06 | 20 | 173.44 |
| 09/08/2026 18:06 | 20 | 173.42 |
| 09/08/2026 18:06 | 20 | 173.42 |
| 09/08/2026 18:06 | 20 | 173.43 |
| 09/08/2026 18:06 | 57 | 173.43 |
| 09/08/2026 18:06 | 100 | 173.43 |
| 09/08/2026 18:06 | 98 | 173.43 |
| 09/08/2026 18:06 | 2 | 173.43 |
| 09/08/2026 18:04 | 1 | 173.56 |
| 09/08/2026 18:04 | 25 | 173.55 |
| 09/08/2026 18:04 | 1 | 173.55 |
| 09/08/2026 18:04 | 1 | 173.53 |
| 09/08/2026 18:04 | 1 | 173.53 |
| 09/08/2026 18:04 | 25 | 173.53 |
| 09/08/2026 18:04 | 1 | 173.53 |
| 09/08/2026 18:04 | 63 | 173.52 |
| 09/08/2026 18:04 | 1 | 173.51 |
| 09/08/2026 18:04 | 13 | 173.51 |
| 09/08/2026 18:04 | 20 | 173.51 |
| 09/08/2026 18:04 | 3 | 173.51 |
| 09/08/2026 18:04 | 37 | 173.50 |
| 09/08/2026 18:04 | 100 | 173.50 |
| 09/08/2026 18:03 | 20 | 173.46 |
| 09/08/2026 18:03 | 100 | 173.37 |
| 09/08/2026 18:03 | 16 | 173.38 |
| 09/08/2026 18:02 | 1 | 173.38 |
| 09/08/2026 17:59 | 5 | 173.52 |
| 09/08/2026 17:59 | 100 | 173.46 |
| 09/08/2026 17:58 | 92 | 173.57 |
| 09/08/2026 17:58 | 3 | 173.53 |
| 09/08/2026 17:58 | 1 | 173.53 |
| 09/08/2026 17:58 | 23 | 173.53 |
| 09/08/2026 17:58 | 60 | 173.53 |
| 09/08/2026 17:57 | 40 | 173.52 |
| 09/08/2026 17:56 | 15 | 173.52 |
| 09/08/2026 17:56 | 33 | 173.50 |
| 09/08/2026 17:56 | 11 | 173.45 |
| 09/08/2026 17:56 | 1 | 173.42 |
| 09/08/2026 17:56 | 45 | 173.41 |
| 09/08/2026 17:56 | 1 | 173.41 |
| 09/08/2026 17:55 | 1 | 173.40 |
| 09/08/2026 17:55 | 1 | 173.40 |
| 09/08/2026 17:55 | 100 | 173.40 |
| 09/08/2026 17:54 | 1 | 173.37 |
| 09/08/2026 17:54 | 2 | 173.35 |
| 09/08/2026 17:54 | 36 | 173.35 |
| 09/08/2026 17:54 | 36 | 173.26 |
| 09/08/2026 17:54 | 36 | 173.26 |
| 09/08/2026 17:53 | 5 | 173.30 |
| 09/08/2026 17:53 | 62 | 173.30 |
| 09/08/2026 17:53 | 100 | 173.30 |
| 09/08/2026 17:53 | 9 | 173.29 |
| 09/08/2026 17:53 | 1 | 173.29 |
| 09/08/2026 17:53 | 2 | 173.29 |
| 09/08/2026 17:53 | 58 | 173.29 |
| 09/08/2026 17:53 | 40 | 173.27 |
| 09/08/2026 17:53 | 94 | 173.22 |
| 09/08/2026 17:52 | 21 | 173.12 |
| 09/08/2026 17:52 | 1 | 173.13 |
| 09/08/2026 17:51 | 1 | 173.15 |
| 09/08/2026 17:51 | 25 | 173.23 |
| 09/08/2026 17:51 | 12 | 173.25 |
| 09/08/2026 17:51 | 78 | 173.28 |
| 09/08/2026 17:51 | 22 | 173.28 |
| 09/08/2026 17:51 | 25 | 173.35 |
| 09/08/2026 17:51 | 74 | 173.37 |
| 09/08/2026 17:51 | 74 | 173.39 |
| 09/08/2026 17:51 | 25 | 173.39 |
| 09/08/2026 17:49 | 5 | 173.47 |
| 09/08/2026 17:49 | 95 | 173.46 |
| 09/08/2026 17:49 | 100 | 173.46 |
| 09/08/2026 17:49 | 5 | 173.46 |
| 09/08/2026 17:49 | 100 | 173.46 |
| 09/08/2026 17:49 | 1 | 173.46 |
| 09/08/2026 17:49 | 3 | 173.46 |
| 09/08/2026 17:49 | 1 | 173.46 |
| 09/08/2026 17:49 | 100 | 173.45 |
| 09/08/2026 17:49 | 2 | 173.45 |
| 09/08/2026 17:49 | 38 | 173.45 |
| 09/08/2026 17:49 | 100 | 173.39 |
| 09/08/2026 17:49 | 12 | 173.39 |
| 09/08/2026 17:48 | 1 | 173.38 |
| 09/08/2026 17:47 | 7 | 173.34 |
| 09/08/2026 17:47 | 1 | 173.49 |
| 09/08/2026 17:47 | 6 | 173.50 |
| 09/08/2026 17:47 | 12 | 173.52 |
| 09/08/2026 17:47 | 100 | 173.53 |
| 09/08/2026 17:46 | 22 | 173.57 |
| 09/08/2026 17:46 | 100 | 173.57 |
| 09/08/2026 17:46 | 100 | 173.58 |
| 09/08/2026 17:46 | 100 | 173.58 |
| 09/08/2026 17:46 | 85 | 173.64 |
| 09/08/2026 17:46 | 100 | 173.64 |
| 09/08/2026 17:46 | 100 | 173.64 |
| 09/08/2026 17:45 | 34 | 173.63 |
| 09/08/2026 17:45 | 22 | 173.63 |
| 09/08/2026 17:45 | 40 | 173.63 |
| 09/08/2026 17:45 | 4 | 173.63 |
| 09/08/2026 17:44 | 13 | 173.65 |
| 09/08/2026 17:43 | 10 | 173.77 |
| 09/08/2026 17:42 | 40 | 173.72 |
| 09/08/2026 17:42 | 1 | 173.72 |
| 09/08/2026 17:42 | 57 | 173.72 |
| 09/08/2026 17:42 | 1 | 173.71 |
| 09/08/2026 17:42 | 3 | 173.71 |
| 09/08/2026 17:42 | 58 | 173.71 |
| 09/08/2026 17:42 | 62 | 173.63 |
| 09/08/2026 17:42 | 62 | 173.64 |
| 09/08/2026 17:41 | 100 | 173.70 |
| 09/08/2026 17:39 | 50 | 173.76 |
| 09/08/2026 17:39 | 51 | 173.76 |
| 09/08/2026 17:39 | 49 | 173.76 |
| 09/08/2026 17:39 | 100 | 173.80 |
| 09/08/2026 17:38 | 100 | 173.85 |
| 09/08/2026 17:38 | 10 | 173.86 |
| 09/08/2026 17:38 | 74 | 173.86 |
| 09/08/2026 17:38 | 16 | 173.86 |
| 09/08/2026 17:38 | 58 | 173.86 |
| 09/08/2026 17:38 | 17 | 173.88 |
| 09/08/2026 17:38 | 100 | 173.89 |
| 09/08/2026 17:37 | 1 | 173.88 |
| 09/08/2026 17:37 | 1 | 173.96 |
| 09/08/2026 17:35 | 1 | 173.94 |
| 09/08/2026 17:34 | 1 | 173.74 |
| 09/08/2026 17:34 | 1 | 173.74 |
| 09/08/2026 17:34 | 1 | 173.73 |
| 09/08/2026 17:34 | 63 | 173.73 |
| 09/08/2026 17:34 | 37 | 173.73 |
| 09/08/2026 17:34 | 1 | 173.73 |
| 09/08/2026 17:34 | 1 | 173.72 |
| 09/08/2026 17:34 | 12 | 173.70 |
| 09/08/2026 17:34 | 40 | 173.69 |
| 09/08/2026 17:34 | 60 | 173.69 |
| 09/08/2026 17:34 | 40 | 173.69 |
| 09/08/2026 17:34 | 32 | 173.68 |
| 09/08/2026 17:34 | 20 | 173.65 |
| 09/08/2026 17:34 | 5 | 173.64 |
| 09/08/2026 17:34 | 1 | 173.64 |
| 09/08/2026 17:34 | 4 | 173.64 |
| 09/08/2026 17:34 | 124 | 173.64 |
| 09/08/2026 17:34 | 66 | 173.64 |
| 09/08/2026 17:34 | 9 | 173.64 |
| 09/08/2026 17:34 | 2 | 173.63 |
| 09/08/2026 17:34 | 2 | 173.55 |
| 09/08/2026 17:34 | 2 | 173.55 |
| 09/08/2026 17:33 | 2 | 173.55 |
| 09/08/2026 17:33 | 2 | 173.55 |
| 09/08/2026 17:33 | 1 | 173.61 |
| 09/08/2026 17:33 | 40 | 173.57 |
| 09/08/2026 17:33 | 62 | 173.57 |
| 09/08/2026 17:33 | 70 | 173.57 |
| 09/08/2026 17:33 | 45 | 173.56 |
| 09/08/2026 17:33 | 25 | 173.55 |
| 09/08/2026 17:33 | 1 | 173.52 |
| 09/08/2026 17:32 | 1 | 173.48 |
| 09/08/2026 17:32 | 1 | 173.48 |
| 09/08/2026 17:32 | 40 | 173.46 |
| 09/08/2026 17:32 | 5 | 173.46 |
| 09/08/2026 17:31 | 40 | 173.41 |
| 09/08/2026 17:31 | 5 | 173.41 |
| 09/08/2026 17:31 | 1 | 173.41 |
| 09/08/2026 17:31 | 5 | 173.41 |
| 09/08/2026 17:31 | 4 | 173.41 |
| 09/08/2026 17:31 | 35 | 173.41 |
| 09/08/2026 17:31 | 100 | 173.40 |
| 09/08/2026 17:31 | 1 | 173.40 |
| 09/08/2026 17:31 | 2 | 173.40 |
| 09/08/2026 17:31 | 3 | 173.40 |
| 09/08/2026 17:31 | 100 | 173.40 |
| 09/08/2026 17:31 | 5 | 173.39 |
| 09/08/2026 17:31 | 5 | 173.39 |
| 09/08/2026 17:31 | 10 | 173.39 |
| 09/08/2026 17:31 | 5 | 173.36 |
| 09/08/2026 17:31 | 5 | 173.305 |
| 09/08/2026 17:31 | 5 | 173.305 |
| 09/08/2026 17:31 | 5 | 173.305 |
| 09/08/2026 17:31 | 5 | 173.305 |
| 09/08/2026 17:30 | 2 | 173.29 |
| 09/08/2026 17:30 | 2 | 173.29 |
| 09/08/2026 17:29 | 4 | 173.37 |
| 09/08/2026 17:29 | 1 | 173.37 |
| 09/08/2026 17:29 | 62 | 173.37 |
| 09/08/2026 17:29 | 1 | 173.36 |
| 09/08/2026 17:29 | 5 | 173.36 |
| 09/08/2026 17:29 | 1 | 173.31 |
| 09/08/2026 17:29 | 10 | 173.30 |
| 09/08/2026 17:29 | 18 | 173.23 |
| 09/08/2026 17:29 | 1 | 173.26 |
| 09/08/2026 17:29 | 6 | 173.26 |
| 09/08/2026 17:28 | 100 | 173.35 |
| 09/08/2026 17:28 | 7 | 173.36 |
| 09/08/2026 17:27 | 4 | 173.36 |
| 09/08/2026 17:27 | 100 | 173.37 |
| 09/08/2026 17:27 | 100 | 173.38 |
| 09/08/2026 17:27 | 100 | 173.38 |
| 09/08/2026 17:27 | 100 | 173.42 |
| 09/08/2026 17:27 | 6 | 173.40 |
| 09/08/2026 17:27 | 100 | 173.40 |
| 09/08/2026 17:27 | 2 | 173.52 |
| 09/08/2026 17:26 | 1 | 173.50 |
| 09/08/2026 17:26 | 2 | 173.50 |
| 09/08/2026 17:26 | 2 | 173.50 |
| 09/08/2026 17:26 | 2 | 173.50 |
| 09/08/2026 17:26 | 2 | 173.50 |
| 09/08/2026 17:26 | 2 | 173.50 |
| 09/08/2026 17:25 | 27 | 173.60 |
| 09/08/2026 17:25 | 5 | 173.59 |
| 09/08/2026 17:25 | 5 | 173.58 |
| 09/08/2026 17:25 | 5 | 173.58 |
| 09/08/2026 17:25 | 11 | 173.58 |
| 09/08/2026 17:25 | 100 | 173.58 |
| 09/08/2026 17:25 | 2 | 173.57 |
| 09/08/2026 17:25 | 5 | 173.53 |
| 09/08/2026 17:25 | 1 | 173.53 |
| 09/08/2026 17:25 | 10 | 173.53 |
| 09/08/2026 17:25 | 100 | 173.53 |
| 09/08/2026 17:25 | 34 | 173.52 |
| 09/08/2026 17:25 | 51 | 173.52 |
| 09/08/2026 17:25 | 6 | 173.52 |
| 09/08/2026 17:24 | 3 | 173.48 |
| 09/08/2026 17:24 | 1 | 173.48 |
| 09/08/2026 17:24 | 1 | 173.48 |
| 09/08/2026 17:24 | 60 | 173.48 |
| 09/08/2026 17:24 | 100 | 173.435 |
| 09/08/2026 17:24 | 11 | 173.48 |
| 09/08/2026 17:24 | 6 | 173.42 |
| 09/08/2026 17:24 | 11 | 173.43 |
| 09/08/2026 17:23 | 1 | 173.43 |
| 09/08/2026 17:23 | 22 | 173.56 |
| 09/08/2026 17:22 | 100 | 173.56 |
| 09/08/2026 17:22 | 6 | 173.50 |
| 09/08/2026 17:21 | 22 | 173.56 |
| 09/08/2026 17:21 | 1 | 173.47 |
| 09/08/2026 17:21 | 100 | 173.47 |
| 09/08/2026 17:20 | 1 | 173.67 |
| 09/08/2026 17:20 | 100 | 173.62 |
| 09/08/2026 17:20 | 100 | 173.62 |
| 09/08/2026 17:19 | 40 | 173.73 |
| 09/08/2026 17:19 | 40 | 173.73 |
| 09/08/2026 17:19 | 33 | 173.71 |
| 09/08/2026 17:19 | 5 | 173.73 |
| 09/08/2026 17:19 | 5 | 173.73 |
| 09/08/2026 17:19 | 186 | 173.72 |
| 09/08/2026 17:19 | 13 | 173.72 |
| 09/08/2026 17:19 | 1 | 173.72 |
| 09/08/2026 17:19 | 3 | 173.72 |
| 09/08/2026 17:19 | 62 | 173.72 |
| 09/08/2026 17:19 | 12 | 173.72 |
| 09/08/2026 17:19 | 48 | 173.72 |
| 09/08/2026 17:19 | 47 | 173.72 |
| 09/08/2026 17:19 | 5 | 173.72 |
| 09/08/2026 17:19 | 2 | 173.70 |
| 09/08/2026 17:19 | 43 | 173.67 |
| 09/08/2026 17:19 | 10 | 173.71 |
| 09/08/2026 17:18 | 1 | 173.71 |
| 09/08/2026 17:18 | 79 | 173.71 |
| 09/08/2026 17:18 | 66 | 173.71 |
| 09/08/2026 17:18 | 10 | 173.71 |
| 09/08/2026 17:18 | 10 | 173.71 |
| 09/08/2026 17:18 | 21 | 173.69 |
| 09/08/2026 17:18 | 20 | 173.68 |
| 09/08/2026 17:17 | 11 | 173.64 |
| 09/08/2026 17:17 | 100 | 173.64 |
| 09/08/2026 17:17 | 12 | 173.64 |
| 09/08/2026 17:17 | 32 | 173.65 |
| 09/08/2026 17:17 | 56 | 173.65 |
| 09/08/2026 17:17 | 12 | 173.65 |
| 09/08/2026 17:17 | 29 | 173.65 |
| 09/08/2026 17:17 | 5 | 173.67 |
| 09/08/2026 17:17 | 22 | 173.67 |
| 09/08/2026 17:17 | 2 | 173.67 |
| 09/08/2026 17:17 | 29 | 173.67 |
| 09/08/2026 17:16 | 20 | 173.78 |
| 09/08/2026 17:16 | 50 | 173.68 |
| 09/08/2026 17:16 | 50 | 173.68 |
| 09/08/2026 17:16 | 50 | 173.69 |
| 09/08/2026 17:14 | 100 | 173.71 |
| 09/08/2026 17:14 | 1 | 173.711 |
| 09/08/2026 17:14 | 91 | 173.77 |
| 09/08/2026 17:14 | 9 | 173.77 |
| 09/08/2026 17:13 | 1 | 173.92 |
| 09/08/2026 17:13 | 28 | 173.94 |
| 09/08/2026 17:13 | 23 | 173.94 |
| 09/08/2026 17:13 | 1 | 173.94 |
| 09/08/2026 17:13 | 4 | 173.93 |
| 09/08/2026 17:13 | 4 | 173.875 |
| 09/08/2026 17:13 | 4 | 173.875 |
| 09/08/2026 17:13 | 4 | 173.87 |
| 09/08/2026 17:13 | 4 | 173.87 |
| 09/08/2026 17:13 | 1 | 173.88 |
| 09/08/2026 17:13 | 4 | 173.87 |
| 09/08/2026 17:13 | 4 | 173.86 |
| 09/08/2026 17:13 | 4 | 173.86 |
| 09/08/2026 17:13 | 4 | 173.86 |
| 09/08/2026 17:13 | 13 | 173.86 |
| 09/08/2026 17:13 | 87 | 173.86 |
| 09/08/2026 17:13 | 13 | 173.86 |
| 09/08/2026 17:13 | 12 | 173.86 |
| 09/08/2026 17:13 | 40 | 173.86 |
| 09/08/2026 17:13 | 10 | 173.86 |
| 09/08/2026 17:13 | 30 | 173.82 |
| 09/08/2026 17:13 | 100 | 173.81 |
| 09/08/2026 17:13 | 4 | 173.80 |
| 09/08/2026 17:13 | 10 | 173.80 |
| 09/08/2026 17:13 | 100 | 173.80 |
| 09/08/2026 17:13 | 70 | 173.79 |
| 09/08/2026 17:13 | 100 | 173.79 |
| 09/08/2026 17:13 | 12 | 173.79 |
| 09/08/2026 17:13 | 4 | 173.79 |
| 09/08/2026 17:13 | 87 | 173.79 |
| 09/08/2026 17:13 | 13 | 173.79 |
| 09/08/2026 17:13 | 1 | 173.75 |
| 09/08/2026 17:13 | 100 | 173.69 |
| 09/08/2026 17:13 | 1 | 173.70 |
| 09/08/2026 17:13 | 100 | 173.71 |
| 09/08/2026 17:13 | 6 | 173.71 |
| 09/08/2026 17:13 | 77 | 173.71 |
| 09/08/2026 17:13 | 23 | 173.71 |
| 09/08/2026 17:12 | 31 | 173.74 |
| 09/08/2026 17:12 | 22 | 173.75 |
| 09/08/2026 17:12 | 11 | 173.75 |
| 09/08/2026 17:11 | 100 | 173.89 |
| 09/08/2026 17:10 | 100 | 173.81 |
| 09/08/2026 17:10 | 99 | 173.81 |
| 09/08/2026 17:10 | 1 | 173.81 |
| 09/08/2026 17:10 | 20 | 173.88 |
| 09/08/2026 17:08 | 1 | 173.90 |
| 09/08/2026 17:08 | 40 | 173.90 |
| 09/08/2026 17:08 | 62 | 173.96 |
| 09/08/2026 17:08 | 2 | 173.96 |
| 09/08/2026 17:06 | 1 | 173.86 |
| 09/08/2026 17:06 | 4 | 173.96 |
| 09/08/2026 17:06 | 58 | 173.96 |
| 09/08/2026 17:06 | 37 | 173.96 |
| 09/08/2026 17:06 | 5 | 173.96 |
| 09/08/2026 17:06 | 58 | 173.96 |
| 09/08/2026 17:06 | 2 | 173.95 |
| 09/08/2026 17:05 | 1 | 173.84 |
| 09/08/2026 17:05 | 1 | 173.90 |
| 09/08/2026 17:05 | 100 | 173.82 |
| 09/08/2026 17:03 | 31 | 173.93 |
| 09/08/2026 17:02 | 1 | 173.85 |
| 09/08/2026 17:02 | 10 | 173.74 |
| 09/08/2026 17:01 | 40 | 173.76 |
| 09/08/2026 17:00 | 12 | 173.76 |
| 09/08/2026 16:59 | 2 | 174.00 |
| 09/08/2026 16:59 | 45 | 174.00 |
| 09/08/2026 16:59 | 18 | 174.01 |
| 09/08/2026 16:59 | 1 | 174.01 |
| 09/08/2026 16:59 | 100 | 173.89 |
| 09/08/2026 16:59 | 31 | 173.89 |
| 09/08/2026 16:59 | 69 | 173.89 |
| 09/08/2026 16:59 | 2 | 174.00 |
| 09/08/2026 16:59 | 1 | 173.98 |
| 09/08/2026 16:57 | 100 | 174.07 |
| 09/08/2026 16:57 | 100 | 174.07 |
| 09/08/2026 16:56 | 100 | 174.16 |
| 09/08/2026 16:56 | 25 | 174.21 |
| 09/08/2026 16:56 | 31 | 174.21 |
| 09/08/2026 16:56 | 19 | 174.22 |
| 09/08/2026 16:56 | 28 | 174.22 |
| 09/08/2026 16:56 | 100 | 174.23 |
| 09/08/2026 16:56 | 6 | 174.23 |
| 09/08/2026 16:56 | 100 | 174.23 |
| 09/08/2026 16:56 | 1 | 174.26 |
| 09/08/2026 16:56 | 36 | 174.38 |
| 09/08/2026 16:56 | 3 | 174.38 |
| 09/08/2026 16:56 | 105 | 174.38 |
| 09/08/2026 16:56 | 1 | 174.37 |
| 09/08/2026 16:56 | 1 | 174.37 |
| 09/08/2026 16:56 | 98 | 174.37 |
| 09/08/2026 16:56 | 2 | 174.37 |
| 09/08/2026 16:56 | 100 | 174.36 |
| 09/08/2026 16:53 | 31 | 174.37 |
| 09/08/2026 16:53 | 1 | 174.33 |
| 09/08/2026 16:53 | 23 | 174.32 |
| 09/08/2026 16:53 | 3 | 174.30 |
| 09/08/2026 16:51 | 15 | 174.16 |
| 09/08/2026 16:51 | 10 | 174.15 |
| 09/08/2026 16:51 | 10 | 174.12 |
| 09/08/2026 16:51 | 3 | 174.29 |
| 09/08/2026 16:51 | 100 | 174.27 |
| 09/08/2026 16:51 | 191 | 174.27 |
| 09/08/2026 16:51 | 100 | 174.26 |
| 09/08/2026 16:51 | 19 | 174.26 |
| 09/08/2026 16:51 | 10 | 174.26 |
| 09/08/2026 16:51 | 1 | 174.23 |
| 09/08/2026 16:51 | 56 | 174.23 |
| 09/08/2026 16:51 | 1 | 174.20 |
| 09/08/2026 16:51 | 40 | 174.19 |
| 09/08/2026 16:51 | 5 | 174.19 |
| 09/08/2026 16:51 | 5 | 174.19 |
| 09/08/2026 16:51 | 50 | 174.19 |
| 09/08/2026 16:51 | 9 | 174.19 |
| 09/08/2026 16:51 | 100 | 174.19 |
| 09/08/2026 16:51 | 100 | 174.17 |
| 09/08/2026 16:51 | 4 | 174.17 |
| 09/08/2026 16:51 | 1 | 174.06 |
| 09/08/2026 16:51 | 22 | 174.09 |
| 09/08/2026 16:51 | 6 | 174.10 |
| 09/08/2026 16:51 | 100 | 174.11 |
| 09/08/2026 16:48 | 46 | 174.23 |
| 09/08/2026 16:48 | 54 | 174.23 |
| 09/08/2026 16:46 | 5 | 174.33 |
| 09/08/2026 16:46 | 5 | 174.29 |
| 09/08/2026 16:46 | 2 | 174.29 |
| 09/08/2026 16:46 | 100 | 174.19 |
| 09/08/2026 16:45 | 3 | 174.25 |
| 09/08/2026 16:45 | 3 | 174.235 |
| 09/08/2026 16:44 | 69 | 174.19 |
| 09/08/2026 16:44 | 100 | 174.19 |
| 09/08/2026 16:44 | 100 | 174.17 |
| 09/08/2026 16:44 | 5 | 174.17 |
| 09/08/2026 16:44 | 100 | 174.17 |
| 09/08/2026 16:44 | 93 | 174.17 |
| 09/08/2026 16:44 | 98 | 174.18 |
| 09/08/2026 16:44 | 100 | 174.19 |
| 09/08/2026 16:44 | 100 | 174.21 |
| 09/08/2026 16:44 | 7 | 174.17 |
| 09/08/2026 16:44 | 100 | 174.18 |
| 09/08/2026 16:44 | 100 | 174.18 |
| 09/08/2026 16:44 | 6 | 174.18 |
| 09/08/2026 16:44 | 98 | 174.20 |
| 09/08/2026 16:44 | 2 | 174.20 |
| 09/08/2026 16:43 | 33 | 174.38 |
| 09/08/2026 16:43 | 59 | 174.37 |
| 09/08/2026 16:43 | 100 | 174.37 |
| 09/08/2026 16:43 | 2 | 174.36 |
| 09/08/2026 16:43 | 3 | 174.36 |
| 09/08/2026 16:43 | 3 | 174.27 |
| 09/08/2026 16:43 | 3 | 174.36 |
| 09/08/2026 16:43 | 3 | 174.32 |
| 09/08/2026 16:43 | 1 | 174.31 |
| 09/08/2026 16:42 | 25 | 174.31 |
| 09/08/2026 16:42 | 4 | 174.35 |
| 09/08/2026 16:42 | 4 | 174.275 |
| 09/08/2026 16:41 | 4 | 174.275 |
| 09/08/2026 16:41 | 4 | 174.275 |
| 09/08/2026 16:41 | 4 | 174.275 |
| 09/08/2026 16:41 | 1 | 174.275 |
| 09/08/2026 16:39 | 1 | 174.32 |
| 09/08/2026 16:38 | 7 | 174.29 |
| 09/08/2026 16:38 | 5 | 174.31 |
| 09/08/2026 16:38 | 83 | 174.31 |
| 09/08/2026 16:38 | 1 | 174.31 |
| 09/08/2026 16:38 | 50 | 174.31 |
| 09/08/2026 16:38 | 50 | 174.31 |
| 09/08/2026 16:38 | 51 | 174.31 |
| 09/08/2026 16:38 | 44 | 174.31 |
| 09/08/2026 16:38 | 16 | 174.31 |
| 09/08/2026 16:38 | 100 | 174.31 |
| 09/08/2026 16:38 | 40 | 174.33 |
| 09/08/2026 16:38 | 100 | 174.425 |
| 09/08/2026 16:38 | 20 | 174.43 |
| 09/08/2026 16:38 | 9 | 174.34 |
| 09/08/2026 16:38 | 20 | 174.53 |
| 09/08/2026 16:38 | 1 | 174.435 |
| 09/08/2026 16:37 | 2 | 174.54 |
| 09/08/2026 16:37 | 2 | 174.54 |
| 09/08/2026 16:37 | 1 | 174.46 |
| 09/08/2026 16:37 | 1 | 174.46 |
| 09/08/2026 16:36 | 25 | 174.315 |
| 09/08/2026 16:36 | 4 | 174.38 |
| 09/08/2026 16:36 | 93 | 174.28 |
| 09/08/2026 16:35 | 7 | 174.28 |
| 09/08/2026 16:35 | 2 | 174.27 |
| 09/08/2026 16:35 | 87 | 174.27 |
| 09/08/2026 16:35 | 6 | 174.27 |
| 09/08/2026 16:35 | 7 | 174.27 |
| 09/08/2026 16:35 | 1 | 174.20 |
| 09/08/2026 16:35 | 1 | 174.15 |
| 09/08/2026 16:35 | 53 | 174.30 |
| 09/08/2026 16:35 | 47 | 174.30 |
| 09/08/2026 16:35 | 100 | 174.30 |
| 09/08/2026 16:35 | 75 | 174.30 |
| 09/08/2026 16:35 | 47 | 174.30 |
| 09/08/2026 16:35 | 100 | 174.30 |
| 09/08/2026 16:35 | 75 | 174.36 |
| 09/08/2026 16:35 | 25 | 174.36 |
| 09/08/2026 16:34 | 5 | 174.44 |
| 09/08/2026 16:33 | 1 | 174.44 |
| 09/08/2026 16:32 | 1 | 174.52 |
| 09/08/2026 16:31 | 1 | 174.43 |
| 09/08/2026 16:31 | 1 | 174.42 |
| 09/08/2026 16:31 | 5 | 174.39 |
| 09/08/2026 16:31 | 61 | 174.37 |
| 09/08/2026 16:31 | 200 | 174.37 |
| 09/08/2026 16:31 | 30 | 174.36 |
| 09/08/2026 16:31 | 1 | 174.33 |
| 09/08/2026 16:31 | 59 | 174.33 |
| 09/08/2026 16:31 | 25 | 174.20 |
| 09/08/2026 16:31 | 3 | 174.22 |
| 09/08/2026 16:30 | 40 | 174.235 |
| 09/08/2026 16:29 | 1 | 174.29 |
| 09/08/2026 16:29 | 1 | 174.24 |
| 09/08/2026 16:29 | 1 | 174.24 |
| 09/08/2026 16:29 | 32 | 174.24 |
| 09/08/2026 16:29 | 3 | 174.20 |
| 09/08/2026 16:28 | 88 | 174.25 |
| 09/08/2026 16:28 | 11 | 174.25 |
| 09/08/2026 16:27 | 1 | 174.25 |
| 09/08/2026 16:27 | 1 | 174.22 |
| 09/08/2026 16:26 | 3 | 174.19 |
| 09/08/2026 16:26 | 4 | 174.19 |
| 09/08/2026 16:26 | 5 | 174.18 |
| 09/08/2026 16:26 | 13 | 174.15 |
| 09/08/2026 16:26 | 2 | 174.12 |
| 09/08/2026 16:26 | 2 | 174.12 |
| 09/08/2026 16:26 | 100 | 174.00 |
| 09/08/2026 16:26 | 6 | 174.00 |
| 09/08/2026 16:26 | 61 | 174.00 |
| 09/08/2026 16:26 | 139 | 174.00 |
| 09/08/2026 16:26 | 100 | 173.99 |
| 09/08/2026 16:26 | 1 | 173.95 |
| 09/08/2026 16:26 | 91 | 173.95 |
| 09/08/2026 16:26 | 4 | 173.88 |
| 09/08/2026 16:26 | 3 | 173.87 |
| 09/08/2026 16:26 | 10 | 173.86 |
| 09/08/2026 16:26 | 67 | 173.85 |
| 09/08/2026 16:26 | 1 | 173.85 |
| 09/08/2026 16:24 | 25 | 173.68 |
| 09/08/2026 16:24 | 1 | 173.785 |
| 09/08/2026 16:23 | 33 | 173.84 |
| 09/08/2026 16:23 | 20 | 173.83 |
| 09/08/2026 16:23 | 32 | 173.82 |
| 09/08/2026 16:23 | 5 | 173.77 |
| 09/08/2026 16:23 | 31 | 173.73 |
| 09/08/2026 16:22 | 3 | 173.70 |
| 09/08/2026 16:22 | 197 | 173.70 |
| 09/08/2026 16:22 | 100 | 173.70 |
| 09/08/2026 16:22 | 23 | 173.69 |
| 09/08/2026 16:22 | 4 | 173.54 |
| 09/08/2026 16:22 | 1 | 173.51 |
| 09/08/2026 16:22 | 33 | 173.51 |
| 09/08/2026 16:22 | 1 | 173.51 |
| 09/08/2026 16:22 | 98 | 173.50 |
| 09/08/2026 16:22 | 2 | 173.49 |
| 09/08/2026 16:22 | 3 | 173.49 |
| 09/08/2026 16:22 | 2 | 173.49 |
| 09/08/2026 16:22 | 12 | 173.49 |
| 09/08/2026 16:22 | 12 | 173.49 |
| 09/08/2026 16:22 | 200 | 173.49 |
| 09/08/2026 16:22 | 2 | 173.38 |
| 09/08/2026 16:21 | 1 | 173.39 |
| 09/08/2026 16:21 | 19 | 173.39 |
| 09/08/2026 16:21 | 24 | 173.39 |
| 09/08/2026 16:21 | 24 | 173.39 |
| 09/08/2026 16:21 | 11 | 173.39 |
| 09/08/2026 16:21 | 13 | 173.39 |
| 09/08/2026 16:21 | 11 | 173.39 |
| 09/08/2026 16:21 | 5 | 173.40 |
| 09/08/2026 16:21 | 100 | 173.47 |
| 09/08/2026 16:20 | 1 | 173.68 |
| 09/08/2026 16:19 | 1 | 173.76 |
| 09/08/2026 16:19 | 1 | 173.72 |
| 09/08/2026 16:19 | 61 | 173.72 |
| 09/08/2026 16:19 | 1 | 173.71 |
| 09/08/2026 16:19 | 3 | 173.71 |
| 09/08/2026 16:19 | 58 | 173.71 |
| 09/08/2026 16:19 | 100 | 173.71 |
| 09/08/2026 16:19 | 9 | 173.65 |
| 09/08/2026 16:18 | 100 | 173.62 |
| 09/08/2026 16:18 | 24 | 173.74 |
| 09/08/2026 16:17 | 100 | 173.94 |
| 09/08/2026 16:17 | 1 | 174.135 |
| 09/08/2026 16:16 | 1 | 174.125 |
| 09/08/2026 16:16 | 1 | 174.20 |
| 09/08/2026 16:16 | 1 | 174.20 |
| 09/08/2026 16:16 | 4 | 174.19 |
| 09/08/2026 16:16 | 100 | 174.10 |
| 09/08/2026 16:15 | 1 | 174.10 |
| 09/08/2026 16:15 | 10 | 174.04 |
| 09/08/2026 16:15 | 90 | 174.04 |
| 09/08/2026 16:15 | 20 | 174.04 |
| 09/08/2026 16:15 | 83 | 174.04 |
| 09/08/2026 16:15 | 17 | 174.04 |
| 09/08/2026 16:15 | 3 | 174.03 |
| 09/08/2026 16:15 | 100 | 174.03 |
| 09/08/2026 16:14 | 100 | 173.86 |
| 09/08/2026 16:14 | 100 | 173.86 |
| 09/08/2026 16:14 | 100 | 173.95 |
| 09/08/2026 16:14 | 6 | 173.98 |
| 09/08/2026 16:13 | 74 | 174.00 |
| 09/08/2026 16:13 | 200 | 173.98 |
| 09/08/2026 16:13 | 1 | 174.00 |
| 09/08/2026 16:13 | 100 | 173.98 |
| 09/08/2026 16:13 | 100 | 173.97 |
| 09/08/2026 16:13 | 200 | 173.98 |
| 09/08/2026 16:13 | 15 | 173.88 |
| 09/08/2026 16:13 | 100 | 174.02 |
| 09/08/2026 16:13 | 24 | 173.94 |
| 09/08/2026 16:13 | 28 | 173.94 |
| 09/08/2026 16:13 | 41 | 173.94 |
| 09/08/2026 16:13 | 1 | 173.95 |
| 09/08/2026 16:13 | 100 | 174.04 |
| 09/08/2026 16:13 | 100 | 174.04 |
| 09/08/2026 16:13 | 200 | 174.12 |
| 09/08/2026 16:13 | 200 | 174.12 |
| 09/08/2026 16:13 | 114 | 174.09 |
| 09/08/2026 16:13 | 86 | 174.09 |
| 09/08/2026 16:13 | 1 | 174.12 |
| 09/08/2026 16:13 | 35 | 174.12 |
| 09/08/2026 16:13 | 12 | 174.12 |
| 09/08/2026 16:13 | 95 | 174.14 |
| 09/08/2026 16:13 | 5 | 174.14 |
| 09/08/2026 16:13 | 90 | 174.16 |
| 09/08/2026 16:13 | 10 | 174.16 |
| 09/08/2026 16:12 | 184 | 174.28 |
| 09/08/2026 16:12 | 16 | 174.28 |
| 09/08/2026 16:12 | 200 | 174.33 |
| 09/08/2026 16:12 | 20 | 174.33 |
| 09/08/2026 16:12 | 80 | 174.33 |
| 09/08/2026 16:12 | 200 | 174.33 |
| 09/08/2026 16:12 | 40 | 174.35 |
| 09/08/2026 16:12 | 200 | 174.33 |
| 09/08/2026 16:12 | 100 | 174.33 |
| 09/08/2026 16:12 | 100 | 174.33 |
| 09/08/2026 16:12 | 32 | 174.22 |
| 09/08/2026 16:12 | 323 | 174.16 |
| 09/08/2026 16:12 | 77 | 174.16 |
| 09/08/2026 16:12 | 1 | 174.12 |
| 09/08/2026 16:12 | 121 | 174.11 |
| 09/08/2026 16:12 | 81 | 174.00 |
| 09/08/2026 16:12 | 11 | 174.00 |
| 09/08/2026 16:12 | 189 | 174.00 |
| 09/08/2026 16:12 | 100 | 174.01 |
| 09/08/2026 16:11 | 11 | 174.06 |
| 09/08/2026 16:11 | 14 | 173.98 |
| 09/08/2026 16:11 | 1 | 174.06 |
| 09/08/2026 16:11 | 190 | 173.98 |
| 09/08/2026 16:11 | 100 | 173.98 |
| 09/08/2026 16:11 | 100 | 174.00 |
| 09/08/2026 16:11 | 55 | 173.98 |
| 09/08/2026 16:11 | 1 | 173.98 |
| 09/08/2026 16:11 | 1 | 173.94 |
| 09/08/2026 16:11 | 3 | 173.94 |
| 09/08/2026 16:11 | 1 | 173.93 |
| 09/08/2026 16:11 | 1 | 173.93 |
| 09/08/2026 16:11 | 12 | 173.93 |
| 09/08/2026 16:11 | 25 | 173.92 |
| 09/08/2026 16:11 | 11 | 173.92 |
| 09/08/2026 16:11 | 68 | 173.92 |
| 09/08/2026 16:11 | 44 | 173.91 |
| 09/08/2026 16:11 | 1 | 173.91 |
| 09/08/2026 16:11 | 100 | 173.80 |
| 09/08/2026 16:11 | 100 | 173.80 |
| 09/08/2026 16:11 | 100 | 173.855 |
| 09/08/2026 16:11 | 100 | 173.81 |
| 09/08/2026 16:11 | 200 | 173.81 |
| 09/08/2026 16:11 | 100 | 173.81 |
| 09/08/2026 16:11 | 5 | 173.74 |
| 09/08/2026 16:11 | 100 | 173.71 |
| 09/08/2026 16:11 | 5 | 173.76 |
| 09/08/2026 16:11 | 100 | 173.77 |
| 09/08/2026 16:11 | 100 | 173.85 |
| 09/08/2026 16:11 | 100 | 173.85 |
| 09/08/2026 16:11 | 200 | 173.85 |
| 09/08/2026 16:10 | 109 | 173.81 |
| 09/08/2026 16:10 | 6 | 173.92 |
| 09/08/2026 16:10 | 30 | 173.89 |
| 09/08/2026 16:10 | 1 | 173.88 |
| 09/08/2026 16:10 | 100 | 173.70 |
| 09/08/2026 16:10 | 100 | 173.68 |
| 09/08/2026 16:10 | 98 | 173.65 |
| 09/08/2026 16:10 | 89 | 173.65 |
| 09/08/2026 16:10 | 13 | 173.65 |
| 09/08/2026 16:09 | 100 | 173.69 |
| 09/08/2026 16:09 | 25 | 173.715 |
| 09/08/2026 16:09 | 25 | 173.715 |
| 09/08/2026 16:09 | 100 | 173.72 |
| 09/08/2026 16:09 | 16 | 173.68 |
| 09/08/2026 16:09 | 11 | 173.68 |
| 09/08/2026 16:09 | 1 | 173.68 |
| 09/08/2026 16:09 | 100 | 173.68 |
| 09/08/2026 16:09 | 38 | 173.67 |
| 09/08/2026 16:09 | 25 | 173.65 |
| 09/08/2026 16:09 | 21 | 173.60 |
| 09/08/2026 16:09 | 10 | 173.60 |
| 09/08/2026 16:09 | 1 | 173.54 |
| 09/08/2026 16:09 | 1 | 173.52 |
| 09/08/2026 16:09 | 1 | 173.52 |
| 09/08/2026 16:09 | 11 | 173.52 |
| 09/08/2026 16:09 | 22 | 173.52 |
| 09/08/2026 16:09 | 10 | 173.49 |
| 09/08/2026 16:08 | 10 | 173.34 |
| 09/08/2026 16:08 | 1 | 173.495 |
| 09/08/2026 16:07 | 100 | 173.495 |
| 09/08/2026 16:07 | 60 | 173.49 |
| 09/08/2026 16:07 | 63 | 173.48 |
| 09/08/2026 16:07 | 2290 | 173.48 |
| 09/08/2026 16:07 | 4608 | 173.48 |
| 09/08/2026 16:07 | 100 | 173.47 |
| 09/08/2026 16:07 | 1 | 173.46 |
| 09/08/2026 16:07 | 5 | 173.46 |
| 09/08/2026 16:07 | 34 | 173.46 |
| 09/08/2026 16:07 | 66 | 173.46 |
| 09/08/2026 16:07 | 160 | 173.45 |
| 09/08/2026 16:07 | 100 | 173.42 |
| 09/08/2026 16:07 | 100 | 173.47 |
| 09/08/2026 16:06 | 25 | 173.60 |
| 09/08/2026 16:06 | 25 | 173.595 |
| 09/08/2026 16:06 | 25 | 173.595 |
| 09/08/2026 16:06 | 1 | 173.595 |
| 09/08/2026 16:06 | 35 | 173.69 |
| 09/08/2026 16:06 | 100 | 173.58 |
| 09/08/2026 16:06 | 28 | 173.51 |
| 09/08/2026 16:06 | 5 | 173.50 |
| 09/08/2026 16:06 | 1 | 173.50 |
| 09/08/2026 16:06 | 34 | 173.44 |
| 09/08/2026 16:06 | 2 | 173.43 |
| 09/08/2026 16:06 | 1 | 173.39 |
| 09/08/2026 16:06 | 50 | 173.38 |
| 09/08/2026 16:06 | 1 | 173.38 |
| 09/08/2026 16:05 | 1 | 173.38 |
| 09/08/2026 16:05 | 12 | 173.30 |
| 09/08/2026 16:05 | 1 | 173.29 |
| 09/08/2026 16:05 | 90 | 173.17 |
| 09/08/2026 16:05 | 246 | 173.12 |
| 09/08/2026 16:04 | 1 | 172.94 |
| 09/08/2026 16:04 | 100 | 172.80 |
| 09/08/2026 16:04 | 7 | 173.00 |
| 09/08/2026 16:03 | 100 | 173.02 |
| 09/08/2026 16:03 | 100 | 173.11 |
| 09/08/2026 16:03 | 3 | 173.15 |
| 09/08/2026 16:03 | 75 | 173.16 |
| 09/08/2026 16:03 | 25 | 173.16 |
| 09/08/2026 16:03 | 100 | 173.23 |
| 09/08/2026 16:03 | 100 | 173.23 |
| 09/08/2026 16:03 | 100 | 173.27 |
| 09/08/2026 16:03 | 100 | 173.27 |
| 09/08/2026 16:03 | 31 | 173.27 |
| 09/08/2026 16:03 | 69 | 173.27 |
| 09/08/2026 16:03 | 100 | 173.27 |
| 09/08/2026 16:03 | 100 | 173.27 |
| 09/08/2026 16:02 | 100 | 173.365 |
| 09/08/2026 16:02 | 99 | 173.36 |
| 09/08/2026 16:02 | 1 | 173.36 |
| 09/08/2026 16:02 | 100 | 173.46 |
| 09/08/2026 16:02 | 100 | 173.46 |
| 09/08/2026 16:02 | 100 | 173.46 |
| 09/08/2026 16:02 | 48 | 173.47 |
| 09/08/2026 16:02 | 52 | 173.47 |
| 09/08/2026 16:02 | 7 | 173.51 |
| 09/08/2026 16:02 | 25 | 173.51 |
| 09/08/2026 16:02 | 68 | 173.51 |
| 09/08/2026 16:02 | 2 | 173.59 |
| 09/08/2026 16:02 | 98 | 173.59 |
| 09/08/2026 16:02 | 2 | 173.58 |
| 09/08/2026 16:02 | 30 | 173.58 |
| 09/08/2026 16:02 | 12 | 173.57 |
| 09/08/2026 16:02 | 1 | 173.49 |
| 09/08/2026 16:02 | 10 | 173.49 |
| 09/08/2026 16:02 | 130 | 173.49 |
| 09/08/2026 16:01 | 9 | 173.42 |
| 09/08/2026 16:01 | 12 | 173.51 |
| 09/08/2026 16:01 | 5 | 173.51 |
| 09/08/2026 16:01 | 13 | 173.51 |
| 09/08/2026 16:01 | 4 | 173.38 |
| 09/08/2026 16:01 | 1 | 173.34 |
| 09/08/2026 16:01 | 3 | 173.29 |
| 09/08/2026 16:00 | 1 | 173.25 |
| 09/08/2026 16:00 | 100 | 173.20 |
| 09/08/2026 16:00 | 32 | 173.17 |
| 09/08/2026 16:00 | 1 | 173.16 |
| 09/08/2026 16:00 | 10 | 173.00 |
| 09/08/2026 16:00 | 1 | 172.96 |
| 09/08/2026 16:00 | 8 | 172.86 |
| 09/08/2026 15:59 | 60 | 172.81 |
| 09/08/2026 15:59 | 58 | 172.81 |
| 09/08/2026 15:59 | 1 | 172.81 |
| 09/08/2026 15:59 | 5 | 172.81 |
| 09/08/2026 15:59 | 25 | 172.80 |
| 09/08/2026 15:59 | 1 | 172.80 |
| 09/08/2026 15:58 | 3 | 172.87 |
| 09/08/2026 15:58 | 25 | 172.775 |
| 09/08/2026 15:58 | 100 | 172.72 |
| 09/08/2026 15:58 | 2 | 172.72 |
| 09/08/2026 15:58 | 1 | 172.72 |
| 09/08/2026 15:58 | 2 | 172.72 |
| 09/08/2026 15:58 | 98 | 172.72 |
| 09/08/2026 15:56 | 33 | 172.88 |
| 09/08/2026 15:56 | 100 | 172.745 |
| 09/08/2026 15:56 | 20 | 172.72 |
| 09/08/2026 15:56 | 48 | 172.65 |
| 09/08/2026 15:56 | 50 | 172.57 |
| 09/08/2026 15:56 | 250 | 172.50 |
| 09/08/2026 15:56 | 1 | 172.45 |
| 09/08/2026 15:56 | 1 | 172.38 |
| 09/08/2026 15:56 | 100 | 172.38 |
| 09/08/2026 15:56 | 1 | 172.30 |
| 09/08/2026 15:56 | 1 | 172.23 |
| 09/08/2026 15:55 | 1 | 172.12 |
| 09/08/2026 15:55 | 25 | 172.12 |
| 09/08/2026 15:55 | 100 | 172.01 |
| 09/08/2026 15:54 | 2 | 172.02 |
| 09/08/2026 15:54 | 21 | 172.09 |
| 09/08/2026 15:54 | 92 | 172.22 |
| 09/08/2026 15:54 | 8 | 172.19 |
| 09/08/2026 15:54 | 8 | 172.19 |
| 09/08/2026 15:54 | 30 | 172.20 |
| 09/08/2026 15:54 | 85 | 172.20 |
| 09/08/2026 15:54 | 85 | 172.20 |
| 09/08/2026 15:54 | 77 | 172.20 |
| 09/08/2026 15:54 | 1 | 172.32 |
| 09/08/2026 15:54 | 3 | 172.29 |
| 09/08/2026 15:54 | 1 | 172.29 |
| 09/08/2026 15:54 | 119 | 172.20 |
| 09/08/2026 15:54 | 100 | 172.19 |
| 09/08/2026 15:54 | 20 | 172.19 |
| 09/08/2026 15:54 | 1 | 172.19 |
| 09/08/2026 15:54 | 1 | 172.19 |
| 09/08/2026 15:54 | 1 | 172.19 |
| 09/08/2026 15:54 | 88 | 172.19 |
| 09/08/2026 15:54 | 12 | 172.19 |
| 09/08/2026 15:54 | 30 | 172.18 |
| 09/08/2026 15:54 | 1 | 172.17 |
| 09/08/2026 15:54 | 180 | 172.17 |
| 09/08/2026 15:54 | 2 | 172.095 |
| 09/08/2026 15:54 | 10 | 172.00 |
| 09/08/2026 15:54 | 23 | 172.00 |
| 09/08/2026 15:54 | 100 | 172.01 |
| 09/08/2026 15:54 | 22 | 172.01 |
| 09/08/2026 15:54 | 47 | 172.01 |
| 09/08/2026 15:54 | 24 | 172.095 |
| 09/08/2026 15:54 | 1 | 172.095 |
| 09/08/2026 15:53 | 1 | 172.09 |
| 09/08/2026 15:53 | 1 | 172.09 |
| 09/08/2026 15:53 | 62 | 172.09 |
| 09/08/2026 15:53 | 1 | 172.09 |
| 09/08/2026 15:53 | 1 | 172.09 |
| 09/08/2026 15:53 | 100 | 172.09 |
| 09/08/2026 15:51 | 2 | 172.00 |
| 09/08/2026 15:51 | 2 | 172.00 |
| 09/08/2026 15:51 | 2 | 172.02 |
| 09/08/2026 15:50 | 1 | 172.01 |
| 09/08/2026 15:49 | 2 | 171.78 |
| 09/08/2026 15:49 | 5 | 171.91 |
| 09/08/2026 15:48 | 100 | 171.89 |
| 09/08/2026 15:48 | 100 | 171.89 |
| 09/08/2026 15:48 | 1 | 171.70 |
| 09/08/2026 15:48 | 1 | 171.70 |
| 09/08/2026 15:48 | 1 | 171.70 |
| 09/08/2026 15:48 | 100 | 171.70 |
| 09/08/2026 15:48 | 3 | 171.69 |
| 09/08/2026 15:48 | 1 | 171.68 |
| 09/08/2026 15:48 | 100 | 171.67 |
| 09/08/2026 15:48 | 6 | 171.63 |
| 09/08/2026 15:48 | 58 | 171.65 |
| 09/08/2026 15:48 | 39 | 171.59 |
| 09/08/2026 15:47 | 1 | 171.59 |
| 09/08/2026 15:47 | 3 | 171.61 |
| 09/08/2026 15:47 | 2 | 171.76 |
| 09/08/2026 15:47 | 7 | 171.71 |
| 09/08/2026 15:46 | 8 | 171.81 |
| 09/08/2026 15:46 | 10 | 171.81 |
| 09/08/2026 15:46 | 10 | 171.82 |
| 09/08/2026 15:46 | 23 | 171.82 |
| 09/08/2026 15:46 | 1 | 172.01 |
| 09/08/2026 15:46 | 1 | 172.09 |
| 09/08/2026 15:45 | 19 | 172.19 |
| 09/08/2026 15:45 | 100 | 172.19 |
| 09/08/2026 15:45 | 13 | 172.03 |
| 09/08/2026 15:45 | 1 | 171.86 |
| 09/08/2026 15:44 | 10 | 171.55 |
| 09/08/2026 15:44 | 1 | 171.55 |
| 09/08/2026 15:44 | 78 | 171.55 |
| 09/08/2026 15:44 | 22 | 171.55 |
| 09/08/2026 15:44 | 10 | 171.52 |
| 09/08/2026 15:44 | 150 | 171.30 |
| 09/08/2026 15:44 | 100 | 171.30 |
| 09/08/2026 15:44 | 1 | 171.28 |
| 09/08/2026 15:44 | 9 | 171.28 |
| 09/08/2026 15:44 | 4 | 171.28 |
| 09/08/2026 15:44 | 100 | 171.28 |
| 09/08/2026 15:44 | 3 | 171.26 |
| 09/08/2026 15:44 | 1 | 171.25 |
| 09/08/2026 15:44 | 2 | 171.09 |
| 09/08/2026 15:44 | 34 | 171.07 |
| 09/08/2026 15:44 | 50 | 171.07 |
| 09/08/2026 15:44 | 40 | 171.06 |
| 09/08/2026 15:44 | 60 | 171.06 |
| 09/08/2026 15:44 | 60 | 171.05 |
| 09/08/2026 15:44 | 40 | 171.05 |
| 09/08/2026 15:44 | 80 | 171.05 |
| 09/08/2026 15:44 | 1 | 170.83 |
| 09/08/2026 15:43 | 50 | 170.89 |
| 09/08/2026 15:43 | 25 | 170.89 |
| 09/08/2026 15:43 | 25 | 170.89 |
| 09/08/2026 15:43 | 55 | 170.89 |
| 09/08/2026 15:43 | 45 | 170.89 |
| 09/08/2026 15:43 | 11 | 170.89 |
| 09/08/2026 15:43 | 49 | 170.89 |
| 09/08/2026 15:43 | 59 | 170.88 |
| 09/08/2026 15:43 | 100 | 170.88 |
| 09/08/2026 15:43 | 6 | 170.88 |
| 09/08/2026 15:43 | 100 | 170.88 |
| 09/08/2026 15:43 | 400 | 170.88 |
| 09/08/2026 15:43 | 2 | 170.87 |
| 09/08/2026 15:43 | 25 | 170.77 |
| 09/08/2026 15:43 | 25 | 170.77 |
| 09/08/2026 15:43 | 6 | 170.77 |
| 09/08/2026 15:43 | 1 | 170.77 |
| 09/08/2026 15:42 | 10 | 170.50 |
| 09/08/2026 15:41 | 100 | 170.47 |
| 09/08/2026 15:41 | 5 | 170.50 |
| 09/08/2026 15:41 | 2 | 170.50 |
| 09/08/2026 15:41 | 504 | 170.57 |
| 09/08/2026 15:41 | 11 | 170.73 |
| 09/08/2026 15:41 | 2 | 170.73 |
| 09/08/2026 15:41 | 12 | 170.71 |
| 09/08/2026 15:41 | 2 | 170.71 |
| 09/08/2026 15:41 | 10 | 170.71 |
| 09/08/2026 15:41 | 51 | 170.71 |
| 09/08/2026 15:41 | 202 | 170.71 |
| 09/08/2026 15:41 | 98 | 170.71 |
| 09/08/2026 15:41 | 100 | 170.70 |
| 09/08/2026 15:41 | 100 | 170.565 |
| 09/08/2026 15:41 | 1 | 170.565 |
| 09/08/2026 15:40 | 58 | 170.55 |
| 09/08/2026 15:40 | 42 | 170.55 |
| 09/08/2026 15:40 | 42 | 170.55 |
| 09/08/2026 15:40 | 12 | 170.64 |
| 09/08/2026 15:40 | 5 | 170.65 |
| 09/08/2026 15:40 | 2 | 170.70 |
| 09/08/2026 15:40 | 5 | 170.70 |
| 09/08/2026 15:40 | 4 | 170.79 |
| 09/08/2026 15:39 | 23 | 171.06 |
| 09/08/2026 15:39 | 400 | 170.81 |
| 09/08/2026 15:38 | 1 | 170.79 |
| 09/08/2026 15:38 | 71 | 170.79 |
| 09/08/2026 15:38 | 28 | 170.79 |
| 09/08/2026 15:38 | 1 | 170.79 |
| 09/08/2026 15:38 | 100 | 170.77 |
| 09/08/2026 15:38 | 1 | 170.70 |
| 09/08/2026 15:38 | 15 | 170.73 |
| 09/08/2026 15:38 | 10 | 170.74 |
| 09/08/2026 15:38 | 25 | 170.74 |
| 09/08/2026 15:38 | 2 | 170.70 |
| 09/08/2026 15:38 | 1 | 170.51 |
| 09/08/2026 15:38 | 39 | 170.50 |
| 09/08/2026 15:38 | 1 | 170.50 |
| 09/08/2026 15:37 | 25 | 170.40 |
| 09/08/2026 15:37 | 90 | 170.435 |
| 09/08/2026 15:37 | 4 | 170.44 |
| 09/08/2026 15:37 | 100 | 170.49 |
| 09/08/2026 15:37 | 51 | 170.49 |
| 09/08/2026 15:37 | 68 | 170.49 |
| 09/08/2026 15:37 | 4 | 170.49 |
| 09/08/2026 15:37 | 60 | 170.50 |
| 09/08/2026 15:37 | 3 | 170.53 |
| 09/08/2026 15:37 | 17 | 170.54 |
| 09/08/2026 15:37 | 64 | 170.54 |
| 09/08/2026 15:36 | 5 | 170.60 |
| 09/08/2026 15:36 | 1 | 170.77 |
| 09/08/2026 15:36 | 1 | 170.80 |
| 09/08/2026 15:36 | 10 | 170.80 |
| 09/08/2026 15:36 | 10 | 170.80 |
| 09/08/2026 15:36 | 10 | 170.80 |
| 09/08/2026 15:36 | 10 | 170.80 |
| 09/08/2026 15:36 | 827 | 170.80 |
| 09/08/2026 15:36 | 11 | 170.80 |
| 09/08/2026 15:36 | 40 | 170.80 |
| 09/08/2026 15:36 | 554 | 170.82 |
| 09/08/2026 15:36 | 46 | 170.82 |
| 09/08/2026 15:36 | 23 | 170.83 |
| 09/08/2026 15:36 | 4 | 170.97 |
| 09/08/2026 15:36 | 5 | 171.00 |
| 09/08/2026 15:36 | 6 | 171.00 |
| 09/08/2026 15:35 | 5 | 170.90 |
| 09/08/2026 15:35 | 38 | 171.00 |
| 09/08/2026 15:35 | 24 | 171.00 |
| 09/08/2026 15:35 | 38 | 170.99 |
| 09/08/2026 15:35 | 62 | 170.99 |
| 09/08/2026 15:34 | 6 | 170.84 |
| 09/08/2026 15:34 | 6 | 170.95 |
| 09/08/2026 15:34 | 6 | 170.90 |
| 09/08/2026 15:34 | 8 | 171.01 |
| 09/08/2026 15:34 | 10 | 171.00 |
| 09/08/2026 15:34 | 2 | 171.00 |
| 09/08/2026 15:34 | 88 | 171.00 |
| 09/08/2026 15:34 | 112 | 171.00 |
| 09/08/2026 15:34 | 5 | 171.00 |
| 09/08/2026 15:34 | 1 | 171.00 |
| 09/08/2026 15:34 | 1 | 171.00 |
| 09/08/2026 15:34 | 8 | 171.00 |
| 09/08/2026 15:34 | 3 | 171.00 |
| 09/08/2026 15:34 | 100 | 171.00 |
| 09/08/2026 15:34 | 10 | 171.00 |
| 09/08/2026 15:34 | 1 | 171.00 |
| 09/08/2026 15:34 | 1 | 171.00 |
| 09/08/2026 15:34 | 10 | 171.00 |
| 09/08/2026 15:34 | 45 | 171.00 |
| 09/08/2026 15:34 | 100 | 171.01 |
| 09/08/2026 15:34 | 1 | 171.04 |
| 09/08/2026 15:34 | 43 | 171.07 |
| 09/08/2026 15:34 | 57 | 171.07 |
| 09/08/2026 15:34 | 1 | 171.07 |
| 09/08/2026 15:34 | 2 | 171.08 |
| 09/08/2026 15:34 | 100 | 171.13 |
| 09/08/2026 15:34 | 2 | 171.14 |
| 09/08/2026 15:34 | 98 | 171.14 |
| 09/08/2026 15:34 | 2 | 171.14 |
| 09/08/2026 15:34 | 1 | 171.15 |
| 09/08/2026 15:34 | 2 | 171.15 |
| 09/08/2026 15:34 | 100 | 171.16 |
| 09/08/2026 15:34 | 6 | 171.17 |
| 09/08/2026 15:34 | 10 | 171.20 |
| 09/08/2026 15:34 | 10 | 171.20 |
| 09/08/2026 15:34 | 9 | 171.20 |
| 09/08/2026 15:34 | 1 | 171.20 |
| 09/08/2026 15:34 | 10 | 171.20 |
| 09/08/2026 15:34 | 4 | 171.33 |
| 09/08/2026 15:34 | 3 | 171.44 |
| 09/08/2026 15:34 | 1 | 171.45 |
| 09/08/2026 15:34 | 4 | 171.55 |
| 09/08/2026 15:34 | 100 | 171.55 |
| 09/08/2026 15:34 | 11 | 171.61 |
| 09/08/2026 15:33 | 3 | 171.85 |
| 09/08/2026 15:33 | 17 | 171.85 |
| 09/08/2026 15:33 | 20 | 171.89 |
| 09/08/2026 15:33 | 14 | 171.83 |
| 09/08/2026 15:32 | 30 | 171.55 |
| 09/08/2026 15:32 | 5 | 171.59 |
| 09/08/2026 15:32 | 10 | 171.63 |
| 09/08/2026 15:32 | 100 | 171.71 |
| 09/08/2026 15:32 | 1 | 171.72 |
| 09/08/2026 15:32 | 1 | 171.80 |
| 09/08/2026 15:32 | 10 | 171.80 |
| 09/08/2026 15:32 | 10 | 171.80 |
| 09/08/2026 15:32 | 10 | 171.80 |
| 09/08/2026 15:32 | 10 | 171.80 |
| 09/08/2026 15:32 | 100 | 171.84 |
| 09/08/2026 15:32 | 17 | 171.84 |
| 09/08/2026 15:32 | 2 | 171.85 |
| 09/08/2026 15:32 | 4 | 171.85 |
| 09/08/2026 15:31 | 25 | 172.13 |
| 09/08/2026 15:31 | 63 | 172.355 |
| 09/08/2026 15:31 | 6 | 171.97 |
| 09/08/2026 15:31 | 1 | 171.99 |
| 09/08/2026 15:31 | 9 | 171.99 |
| 09/08/2026 15:31 | 6 | 171.99 |
| 09/08/2026 15:31 | 2 | 172.00 |
| 09/08/2026 15:31 | 1 | 172.00 |
| 09/08/2026 15:31 | 1 | 172.00 |
| 09/08/2026 15:31 | 60 | 172.00 |
| 09/08/2026 15:31 | 17 | 172.00 |
| 09/08/2026 15:31 | 2 | 172.00 |
| 09/08/2026 15:31 | 200 | 172.00 |
| 09/08/2026 15:31 | 2 | 172.00 |
| 09/08/2026 15:31 | 3 | 172.00 |
| 09/08/2026 15:31 | 1 | 172.00 |
| 09/08/2026 15:31 | 300 | 172.00 |
| 09/08/2026 15:31 | 1 | 172.00 |
| 09/08/2026 15:31 | 10 | 172.00 |
| 09/08/2026 15:31 | 2 | 172.00 |
| 09/08/2026 15:31 | 5 | 172.00 |
| 09/08/2026 15:31 | 8 | 172.00 |
| 09/08/2026 15:31 | 4 | 172.01 |
| 09/08/2026 15:31 | 2 | 172.02 |
| 09/08/2026 15:31 | 1 | 172.02 |
| 09/08/2026 15:31 | 1 | 172.26 |
| 09/08/2026 15:31 | 1 | 172.11 |
| 09/08/2026 15:31 | 7 | 172.15 |
| 09/08/2026 15:31 | 4 | 172.17 |
| 09/08/2026 15:31 | 4 | 172.17 |
| 09/08/2026 15:31 | 2 | 172.17 |
| 09/08/2026 15:31 | 5 | 172.20 |
| 09/08/2026 15:31 | 60 | 172.23 |
| 09/08/2026 15:31 | 30 | 172.23 |
| 09/08/2026 15:31 | 10 | 172.23 |
| 09/08/2026 15:31 | 50 | 172.25 |
| 09/08/2026 15:30 | 13 | 173.04 |
| 09/08/2026 15:30 | 1 | 172.47 |
| 09/08/2026 15:30 | 30 | 172.84 |
| 09/08/2026 15:30 | 52 | 172.84 |
| 09/08/2026 15:30 | 1 | 172.84 |
| 09/08/2026 15:30 | 1 | 172.84 |
| 09/08/2026 15:30 | 100 | 172.80 |
| 09/08/2026 15:30 | 5 | 172.49 |
| 09/08/2026 15:30 | 12381 | 172.49 |
| 09/08/2026 15:30 | 12381 | 172.49 |