Large gap with delayed quotes
|
Official
07/25/2026
-
02:04:00
|
Bid
07/24/2026 -
22:00:00
|
Bid Volume |
Ask
07/24/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
174.30
+2.16
(
+1.25% )
|
174.35
|
1,200 |
174.36
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/24/2026 22:00 | 323261 | 174.30 |
| 07/24/2026 22:00 | 1217 | 174.35 |
| 07/24/2026 21:59 | 20 | 174.31 |
| 07/24/2026 21:59 | 39 | 174.31 |
| 07/24/2026 21:59 | 80 | 174.30 |
| 07/24/2026 21:59 | 800 | 174.30 |
| 07/24/2026 21:59 | 68 | 174.30 |
| 07/24/2026 21:59 | 100 | 174.31 |
| 07/24/2026 21:59 | 100 | 174.31 |
| 07/24/2026 21:59 | 78 | 174.30 |
| 07/24/2026 21:59 | 426 | 174.30 |
| 07/24/2026 21:59 | 329 | 174.30 |
| 07/24/2026 21:59 | 75 | 174.31 |
| 07/24/2026 21:59 | 100 | 174.32 |
| 07/24/2026 21:59 | 100 | 174.32 |
| 07/24/2026 21:59 | 25 | 174.31 |
| 07/24/2026 21:59 | 75 | 174.31 |
| 07/24/2026 21:59 | 31 | 174.33 |
| 07/24/2026 21:59 | 11 | 174.33 |
| 07/24/2026 21:59 | 846 | 174.33 |
| 07/24/2026 21:59 | 100 | 174.33 |
| 07/24/2026 21:59 | 100 | 174.33 |
| 07/24/2026 21:59 | 254 | 174.33 |
| 07/24/2026 21:59 | 100 | 174.34 |
| 07/24/2026 21:59 | 375 | 174.35 |
| 07/24/2026 21:59 | 20 | 174.35 |
| 07/24/2026 21:59 | 99 | 174.35 |
| 07/24/2026 21:59 | 1 | 174.35 |
| 07/24/2026 21:59 | 100 | 174.34 |
| 07/24/2026 21:59 | 100 | 174.34 |
| 07/24/2026 21:59 | 100 | 174.34 |
| 07/24/2026 21:59 | 100 | 174.34 |
| 07/24/2026 21:59 | 100 | 174.34 |
| 07/24/2026 21:59 | 100 | 174.34 |
| 07/24/2026 21:59 | 100 | 174.34 |
| 07/24/2026 21:59 | 100 | 174.34 |
| 07/24/2026 21:59 | 100 | 174.34 |
| 07/24/2026 21:59 | 19 | 174.33 |
| 07/24/2026 21:59 | 50 | 174.33 |
| 07/24/2026 21:59 | 50 | 174.33 |
| 07/24/2026 21:59 | 50 | 174.33 |
| 07/24/2026 21:59 | 200 | 174.30 |
| 07/24/2026 21:59 | 150 | 174.30 |
| 07/24/2026 21:59 | 458 | 174.30 |
| 07/24/2026 21:59 | 100 | 174.31 |
| 07/24/2026 21:59 | 40 | 174.31 |
| 07/24/2026 21:59 | 64 | 174.32 |
| 07/24/2026 21:59 | 36 | 174.32 |
| 07/24/2026 21:59 | 100 | 174.32 |
| 07/24/2026 21:59 | 126 | 174.33 |
| 07/24/2026 21:59 | 100 | 174.33 |
| 07/24/2026 21:59 | 100 | 174.33 |
| 07/24/2026 21:59 | 100 | 174.34 |
| 07/24/2026 21:59 | 100 | 174.345 |
| 07/24/2026 21:59 | 100 | 174.345 |
| 07/24/2026 21:59 | 100 | 174.34 |
| 07/24/2026 21:59 | 100 | 174.34 |
| 07/24/2026 21:59 | 59 | 174.35 |
| 07/24/2026 21:59 | 187 | 174.35 |
| 07/24/2026 21:59 | 185 | 174.35 |
| 07/24/2026 21:59 | 132 | 174.35 |
| 07/24/2026 21:59 | 100 | 174.34 |
| 07/24/2026 21:59 | 80 | 174.35 |
| 07/24/2026 21:59 | 20 | 174.35 |
| 07/24/2026 21:59 | 68 | 174.32 |
| 07/24/2026 21:59 | 100 | 174.33 |
| 07/24/2026 21:59 | 100 | 174.33 |
| 07/24/2026 21:59 | 100 | 174.34 |
| 07/24/2026 21:59 | 32 | 174.34 |
| 07/24/2026 21:59 | 1 | 174.35 |
| 07/24/2026 21:59 | 20 | 174.36 |
| 07/24/2026 21:59 | 4 | 174.36 |
| 07/24/2026 21:59 | 68 | 174.34 |
| 07/24/2026 21:59 | 100 | 174.34 |
| 07/24/2026 21:59 | 81 | 174.31 |
| 07/24/2026 21:59 | 37 | 174.32 |
| 07/24/2026 21:59 | 100 | 174.34 |
| 07/24/2026 21:59 | 63 | 174.32 |
| 07/24/2026 21:59 | 37 | 174.32 |
| 07/24/2026 21:59 | 50 | 174.32 |
| 07/24/2026 21:59 | 100 | 174.34 |
| 07/24/2026 21:59 | 100 | 174.335 |
| 07/24/2026 21:59 | 13 | 174.32 |
| 07/24/2026 21:59 | 100 | 174.34 |
| 07/24/2026 21:59 | 1 | 174.36 |
| 07/24/2026 21:59 | 21 | 174.35 |
| 07/24/2026 21:59 | 100 | 174.33 |
| 07/24/2026 21:59 | 86 | 174.31 |
| 07/24/2026 21:59 | 14 | 174.33 |
| 07/24/2026 21:59 | 61 | 174.33 |
| 07/24/2026 21:59 | 37 | 174.34 |
| 07/24/2026 21:59 | 25 | 174.33 |
| 07/24/2026 21:59 | 75 | 174.33 |
| 07/24/2026 21:59 | 1 | 174.33 |
| 07/24/2026 21:59 | 5 | 174.33 |
| 07/24/2026 21:59 | 19 | 174.33 |
| 07/24/2026 21:59 | 20 | 174.34 |
| 07/24/2026 21:59 | 3 | 174.36 |
| 07/24/2026 21:59 | 70 | 174.36 |
| 07/24/2026 21:59 | 30 | 174.36 |
| 07/24/2026 21:59 | 20 | 174.36 |
| 07/24/2026 21:59 | 57 | 174.34 |
| 07/24/2026 21:59 | 17 | 174.34 |
| 07/24/2026 21:59 | 100 | 174.34 |
| 07/24/2026 21:59 | 60 | 174.36 |
| 07/24/2026 21:59 | 100 | 174.36 |
| 07/24/2026 21:59 | 26 | 174.35 |
| 07/24/2026 21:59 | 61 | 174.35 |
| 07/24/2026 21:59 | 100 | 174.34 |
| 07/24/2026 21:59 | 13 | 174.35 |
| 07/24/2026 21:59 | 63 | 174.35 |
| 07/24/2026 21:59 | 100 | 174.35 |
| 07/24/2026 21:59 | 137 | 174.35 |
| 07/24/2026 21:59 | 6 | 174.35 |
| 07/24/2026 21:59 | 57 | 174.35 |
| 07/24/2026 21:59 | 14 | 174.335 |
| 07/24/2026 21:59 | 100 | 174.34 |
| 07/24/2026 21:59 | 102 | 174.33 |
| 07/24/2026 21:59 | 84 | 174.33 |
| 07/24/2026 21:59 | 16 | 174.33 |
| 07/24/2026 21:59 | 16 | 174.33 |
| 07/24/2026 21:59 | 68 | 174.34 |
| 07/24/2026 21:59 | 32 | 174.34 |
| 07/24/2026 21:59 | 20 | 174.34 |
| 07/24/2026 21:59 | 98 | 174.34 |
| 07/24/2026 21:59 | 2 | 174.34 |
| 07/24/2026 21:59 | 48 | 174.35 |
| 07/24/2026 21:59 | 50 | 174.35 |
| 07/24/2026 21:59 | 100 | 174.37 |
| 07/24/2026 21:59 | 5 | 174.37 |
| 07/24/2026 21:59 | 83 | 174.345 |
| 07/24/2026 21:59 | 2 | 174.345 |
| 07/24/2026 21:59 | 14 | 174.345 |
| 07/24/2026 21:59 | 1 | 174.345 |
| 07/24/2026 21:59 | 1 | 174.345 |
| 07/24/2026 21:59 | 1 | 174.345 |
| 07/24/2026 21:59 | 100 | 174.30 |
| 07/24/2026 21:59 | 9 | 174.30 |
| 07/24/2026 21:59 | 184 | 174.30 |
| 07/24/2026 21:59 | 100 | 174.30 |
| 07/24/2026 21:59 | 100 | 174.30 |
| 07/24/2026 21:59 | 7 | 174.30 |
| 07/24/2026 21:59 | 93 | 174.30 |
| 07/24/2026 21:59 | 34 | 174.30 |
| 07/24/2026 21:59 | 200 | 174.30 |
| 07/24/2026 21:59 | 100 | 174.31 |
| 07/24/2026 21:59 | 100 | 174.31 |
| 07/24/2026 21:59 | 100 | 174.32 |
| 07/24/2026 21:59 | 2 | 174.32 |
| 07/24/2026 21:59 | 45 | 174.32 |
| 07/24/2026 21:59 | 1 | 174.32 |
| 07/24/2026 21:59 | 300 | 174.32 |
| 07/24/2026 21:59 | 200 | 174.32 |
| 07/24/2026 21:59 | 100 | 174.30 |
| 07/24/2026 21:59 | 33 | 174.30 |
| 07/24/2026 21:59 | 19 | 174.30 |
| 07/24/2026 21:59 | 53 | 174.31 |
| 07/24/2026 21:59 | 147 | 174.31 |
| 07/24/2026 21:59 | 100 | 174.31 |
| 07/24/2026 21:59 | 8 | 174.285 |
| 07/24/2026 21:59 | 100 | 174.285 |
| 07/24/2026 21:59 | 100 | 174.285 |
| 07/24/2026 21:59 | 100 | 174.285 |
| 07/24/2026 21:59 | 138 | 174.285 |
| 07/24/2026 21:59 | 25 | 174.285 |
| 07/24/2026 21:59 | 25 | 174.285 |
| 07/24/2026 21:59 | 25 | 174.285 |
| 07/24/2026 21:59 | 100 | 174.285 |
| 07/24/2026 21:59 | 25 | 174.285 |
| 07/24/2026 21:59 | 25 | 174.285 |
| 07/24/2026 21:59 | 100 | 174.285 |
| 07/24/2026 21:59 | 25 | 174.285 |
| 07/24/2026 21:59 | 100 | 174.285 |
| 07/24/2026 21:59 | 25 | 174.285 |
| 07/24/2026 21:59 | 100 | 174.285 |
| 07/24/2026 21:59 | 25 | 174.285 |
| 07/24/2026 21:59 | 25 | 174.285 |
| 07/24/2026 21:59 | 100 | 174.285 |
| 07/24/2026 21:59 | 25 | 174.285 |
| 07/24/2026 21:59 | 100 | 174.285 |
| 07/24/2026 21:59 | 25 | 174.285 |
| 07/24/2026 21:59 | 25 | 174.285 |
| 07/24/2026 21:59 | 100 | 174.285 |
| 07/24/2026 21:59 | 25 | 174.285 |
| 07/24/2026 21:59 | 100 | 174.285 |
| 07/24/2026 21:59 | 100 | 174.285 |
| 07/24/2026 21:59 | 25 | 174.285 |
| 07/24/2026 21:59 | 100 | 174.285 |
| 07/24/2026 21:59 | 25 | 174.285 |
| 07/24/2026 21:59 | 100 | 174.285 |
| 07/24/2026 21:59 | 100 | 174.29 |
| 07/24/2026 21:59 | 100 | 174.30 |
| 07/24/2026 21:59 | 100 | 174.31 |
| 07/24/2026 21:59 | 100 | 174.31 |
| 07/24/2026 21:59 | 100 | 174.32 |
| 07/24/2026 21:59 | 20 | 174.32 |
| 07/24/2026 21:59 | 20 | 174.33 |
| 07/24/2026 21:59 | 14 | 174.34 |
| 07/24/2026 21:59 | 59 | 174.34 |
| 07/24/2026 21:59 | 100 | 174.34 |
| 07/24/2026 21:59 | 100 | 174.34 |
| 07/24/2026 21:59 | 100 | 174.34 |
| 07/24/2026 21:59 | 95 | 174.35 |
| 07/24/2026 21:59 | 16 | 174.365 |
| 07/24/2026 21:59 | 1 | 174.35 |
| 07/24/2026 21:59 | 4 | 174.35 |
| 07/24/2026 21:59 | 7 | 174.36 |
| 07/24/2026 21:59 | 1 | 174.365 |
| 07/24/2026 21:59 | 1 | 174.365 |
| 07/24/2026 21:59 | 4 | 174.36 |
| 07/24/2026 21:59 | 1 | 174.36 |
| 07/24/2026 21:59 | 1 | 174.36 |
| 07/24/2026 21:59 | 7 | 174.36 |
| 07/24/2026 21:59 | 1 | 174.375 |
| 07/24/2026 21:59 | 7 | 174.36 |
| 07/24/2026 21:59 | 26 | 174.375 |
| 07/24/2026 21:59 | 1 | 174.375 |
| 07/24/2026 21:59 | 23 | 174.36 |
| 07/24/2026 21:59 | 41 | 174.36 |
| 07/24/2026 21:59 | 8 | 174.36 |
| 07/24/2026 21:59 | 22 | 174.36 |
| 07/24/2026 21:59 | 5 | 174.36 |
| 07/24/2026 21:59 | 1 | 174.36 |
| 07/24/2026 21:59 | 23 | 174.36 |
| 07/24/2026 21:59 | 77 | 174.35 |
| 07/24/2026 21:59 | 23 | 174.35 |
| 07/24/2026 21:59 | 25 | 174.32 |
| 07/24/2026 21:59 | 3 | 174.31 |
| 07/24/2026 21:59 | 100 | 174.285 |
| 07/24/2026 21:59 | 20 | 174.28 |
| 07/24/2026 21:59 | 10 | 174.30 |
| 07/24/2026 21:59 | 2 | 174.30 |
| 07/24/2026 21:59 | 25 | 174.34 |
| 07/24/2026 21:59 | 20 | 174.36 |
| 07/24/2026 21:59 | 4 | 174.31 |
| 07/24/2026 21:59 | 10 | 174.31 |
| 07/24/2026 21:59 | 1 | 174.31 |
| 07/24/2026 21:59 | 9 | 174.31 |
| 07/24/2026 21:59 | 100 | 174.31 |
| 07/24/2026 21:59 | 20 | 174.31 |
| 07/24/2026 21:59 | 100 | 174.32 |
| 07/24/2026 21:59 | 20 | 174.33 |
| 07/24/2026 21:59 | 100 | 174.34 |
| 07/24/2026 21:59 | 66 | 174.33 |
| 07/24/2026 21:59 | 34 | 174.33 |
| 07/24/2026 21:59 | 8 | 174.35 |
| 07/24/2026 21:59 | 7 | 174.35 |
| 07/24/2026 21:59 | 5 | 174.35 |
| 07/24/2026 21:59 | 2 | 174.35 |
| 07/24/2026 21:59 | 8 | 174.35 |
| 07/24/2026 21:59 | 20 | 174.36 |
| 07/24/2026 21:59 | 4 | 174.38 |
| 07/24/2026 21:59 | 1 | 174.37 |
| 07/24/2026 21:59 | 3 | 174.36 |
| 07/24/2026 21:59 | 92 | 174.36 |
| 07/24/2026 21:59 | 3 | 174.36 |
| 07/24/2026 21:59 | 2 | 174.36 |
| 07/24/2026 21:59 | 3 | 174.36 |
| 07/24/2026 21:59 | 46 | 174.35 |
| 07/24/2026 21:59 | 34 | 174.35 |
| 07/24/2026 21:59 | 100 | 174.36 |
| 07/24/2026 21:59 | 2 | 174.365 |
| 07/24/2026 21:59 | 1 | 174.365 |
| 07/24/2026 21:59 | 2 | 174.365 |
| 07/24/2026 21:59 | 1 | 174.365 |
| 07/24/2026 21:59 | 1 | 174.365 |
| 07/24/2026 21:59 | 2 | 174.365 |
| 07/24/2026 21:59 | 1 | 174.365 |
| 07/24/2026 21:59 | 20 | 174.365 |
| 07/24/2026 21:59 | 4 | 174.365 |
| 07/24/2026 21:59 | 1 | 174.365 |
| 07/24/2026 21:59 | 2 | 174.365 |
| 07/24/2026 21:59 | 1 | 174.37 |
| 07/24/2026 21:59 | 100 | 174.37 |
| 07/24/2026 21:59 | 40 | 174.37 |
| 07/24/2026 21:59 | 10 | 174.37 |
| 07/24/2026 21:59 | 3 | 174.36 |
| 07/24/2026 21:59 | 1 | 174.36 |
| 07/24/2026 21:59 | 90 | 174.35 |
| 07/24/2026 21:59 | 2 | 174.35 |
| 07/24/2026 21:59 | 2 | 174.35 |
| 07/24/2026 21:59 | 4 | 174.35 |
| 07/24/2026 21:59 | 2 | 174.35 |
| 07/24/2026 21:59 | 3 | 174.35 |
| 07/24/2026 21:59 | 3 | 174.35 |
| 07/24/2026 21:59 | 2 | 174.35 |
| 07/24/2026 21:59 | 4 | 174.35 |
| 07/24/2026 21:59 | 1 | 174.35 |
| 07/24/2026 21:59 | 1 | 174.35 |
| 07/24/2026 21:59 | 10 | 174.33 |
| 07/24/2026 21:59 | 80 | 174.33 |
| 07/24/2026 21:59 | 20 | 174.33 |
| 07/24/2026 21:59 | 2 | 174.35 |
| 07/24/2026 21:59 | 1 | 174.35 |
| 07/24/2026 21:59 | 1 | 174.35 |
| 07/24/2026 21:59 | 1 | 174.35 |
| 07/24/2026 21:59 | 1 | 174.35 |
| 07/24/2026 21:59 | 2 | 174.34 |
| 07/24/2026 21:59 | 3 | 174.34 |
| 07/24/2026 21:59 | 2 | 174.34 |
| 07/24/2026 21:59 | 1 | 174.34 |
| 07/24/2026 21:59 | 100 | 174.31 |
| 07/24/2026 21:59 | 20 | 174.31 |
| 07/24/2026 21:59 | 79 | 174.31 |
| 07/24/2026 21:59 | 16 | 174.31 |
| 07/24/2026 21:59 | 3 | 174.31 |
| 07/24/2026 21:59 | 20 | 174.29 |
| 07/24/2026 21:59 | 80 | 174.29 |
| 07/24/2026 21:59 | 1 | 174.31 |
| 07/24/2026 21:59 | 1 | 174.31 |
| 07/24/2026 21:59 | 100 | 174.31 |
| 07/24/2026 21:59 | 40 | 174.31 |
| 07/24/2026 21:59 | 20 | 174.31 |
| 07/24/2026 21:59 | 100 | 174.31 |
| 07/24/2026 21:59 | 33 | 174.34 |
| 07/24/2026 21:59 | 13 | 174.33 |
| 07/24/2026 21:59 | 2 | 174.33 |
| 07/24/2026 21:59 | 6 | 174.36 |
| 07/24/2026 21:59 | 62 | 174.36 |
| 07/24/2026 21:59 | 3 | 174.36 |
| 07/24/2026 21:59 | 3 | 174.36 |
| 07/24/2026 21:59 | 100 | 174.36 |
| 07/24/2026 21:59 | 153 | 174.36 |
| 07/24/2026 21:59 | 3 | 174.36 |
| 07/24/2026 21:59 | 3 | 174.36 |
| 07/24/2026 21:59 | 40 | 174.36 |
| 07/24/2026 21:59 | 97 | 174.36 |
| 07/24/2026 21:59 | 3 | 174.36 |
| 07/24/2026 21:59 | 100 | 174.36 |
| 07/24/2026 21:59 | 60 | 174.36 |
| 07/24/2026 21:59 | 40 | 174.36 |
| 07/24/2026 21:59 | 60 | 174.36 |
| 07/24/2026 21:59 | 130 | 174.36 |
| 07/24/2026 21:59 | 100 | 174.36 |
| 07/24/2026 21:59 | 100 | 174.36 |
| 07/24/2026 21:59 | 49 | 174.36 |
| 07/24/2026 21:59 | 100 | 174.36 |
| 07/24/2026 21:59 | 100 | 174.36 |
| 07/24/2026 21:59 | 30 | 174.36 |
| 07/24/2026 21:59 | 100 | 174.36 |
| 07/24/2026 21:59 | 70 | 174.36 |
| 07/24/2026 21:59 | 100 | 174.36 |
| 07/24/2026 21:59 | 100 | 174.36 |
| 07/24/2026 21:59 | 50 | 174.36 |
| 07/24/2026 21:59 | 30 | 174.36 |
| 07/24/2026 21:59 | 70 | 174.36 |
| 07/24/2026 21:59 | 50 | 174.36 |
| 07/24/2026 21:59 | 100 | 174.36 |
| 07/24/2026 21:59 | 100 | 174.36 |
| 07/24/2026 21:59 | 313 | 174.36 |
| 07/24/2026 21:59 | 187 | 174.36 |
| 07/24/2026 21:59 | 63 | 174.36 |
| 07/24/2026 21:59 | 37 | 174.36 |
| 07/24/2026 21:59 | 100 | 174.36 |
| 07/24/2026 21:59 | 100 | 174.36 |
| 07/24/2026 21:59 | 13 | 174.36 |
| 07/24/2026 21:59 | 15 | 174.37 |
| 07/24/2026 21:59 | 33 | 174.37 |
| 07/24/2026 21:59 | 48 | 174.37 |
| 07/24/2026 21:59 | 92 | 174.365 |
| 07/24/2026 21:59 | 37 | 174.37 |
| 07/24/2026 21:59 | 2 | 174.38 |
| 07/24/2026 21:59 | 2 | 174.39 |
| 07/24/2026 21:59 | 4 | 174.39 |
| 07/24/2026 21:59 | 1 | 174.41 |
| 07/24/2026 21:59 | 10 | 174.40 |
| 07/24/2026 21:59 | 36 | 174.41 |
| 07/24/2026 21:59 | 48 | 174.41 |
| 07/24/2026 21:59 | 55 | 174.42 |
| 07/24/2026 21:59 | 31 | 174.42 |
| 07/24/2026 21:59 | 11 | 174.42 |
| 07/24/2026 21:59 | 3 | 174.42 |
| 07/24/2026 21:59 | 8 | 174.42 |
| 07/24/2026 21:59 | 23 | 174.42 |
| 07/24/2026 21:59 | 68 | 174.42 |
| 07/24/2026 21:59 | 1 | 174.41 |
| 07/24/2026 21:59 | 100 | 174.41 |
| 07/24/2026 21:59 | 14 | 174.41 |
| 07/24/2026 21:59 | 4 | 174.41 |
| 07/24/2026 21:59 | 4 | 174.41 |
| 07/24/2026 21:59 | 100 | 174.39 |
| 07/24/2026 21:59 | 2 | 174.41 |
| 07/24/2026 21:59 | 3 | 174.41 |
| 07/24/2026 21:59 | 3 | 174.40 |
| 07/24/2026 21:59 | 2 | 174.40 |
| 07/24/2026 21:59 | 25 | 174.39 |
| 07/24/2026 21:59 | 35 | 174.40 |
| 07/24/2026 21:59 | 2 | 174.415 |
| 07/24/2026 21:59 | 1 | 174.415 |
| 07/24/2026 21:59 | 1 | 174.415 |
| 07/24/2026 21:59 | 1 | 174.415 |
| 07/24/2026 21:59 | 1 | 174.415 |
| 07/24/2026 21:59 | 1 | 174.415 |
| 07/24/2026 21:59 | 4 | 174.415 |
| 07/24/2026 21:59 | 5 | 174.415 |
| 07/24/2026 21:59 | 7 | 174.40 |
| 07/24/2026 21:59 | 87 | 174.40 |
| 07/24/2026 21:59 | 13 | 174.41 |
| 07/24/2026 21:59 | 4 | 174.42 |
| 07/24/2026 21:59 | 9 | 174.41 |
| 07/24/2026 21:59 | 12 | 174.41 |
| 07/24/2026 21:59 | 50 | 174.41 |
| 07/24/2026 21:59 | 20 | 174.41 |
| 07/24/2026 21:59 | 17 | 174.41 |
| 07/24/2026 21:59 | 15 | 174.41 |
| 07/24/2026 21:59 | 20 | 174.41 |
| 07/24/2026 21:59 | 100 | 174.42 |
| 07/24/2026 21:59 | 2 | 174.44 |
| 07/24/2026 21:59 | 26 | 174.42 |
| 07/24/2026 21:59 | 56 | 174.42 |
| 07/24/2026 21:59 | 18 | 174.41 |
| 07/24/2026 21:59 | 100 | 174.41 |
| 07/24/2026 21:59 | 100 | 174.40 |
| 07/24/2026 21:59 | 26 | 174.38 |
| 07/24/2026 21:59 | 100 | 174.37 |
| 07/24/2026 21:59 | 58 | 174.37 |
| 07/24/2026 21:59 | 100 | 174.37 |
| 07/24/2026 21:59 | 100 | 174.37 |
| 07/24/2026 21:59 | 87 | 174.36 |
| 07/24/2026 21:59 | 600 | 174.36 |
| 07/24/2026 21:59 | 100 | 174.36 |
| 07/24/2026 21:59 | 100 | 174.36 |
| 07/24/2026 21:59 | 100 | 174.37 |
| 07/24/2026 21:59 | 100 | 174.37 |
| 07/24/2026 21:59 | 100 | 174.38 |
| 07/24/2026 21:59 | 3 | 174.40 |
| 07/24/2026 21:59 | 3 | 174.40 |
| 07/24/2026 21:59 | 37 | 174.40 |
| 07/24/2026 21:59 | 100 | 174.41 |
| 07/24/2026 21:59 | 63 | 174.40 |
| 07/24/2026 21:59 | 107 | 174.41 |
| 07/24/2026 21:59 | 100 | 174.42 |
| 07/24/2026 21:59 | 6 | 174.42 |
| 07/24/2026 21:59 | 100 | 174.43 |
| 07/24/2026 21:59 | 4 | 174.43 |
| 07/24/2026 21:59 | 2 | 174.43 |
| 07/24/2026 21:59 | 1 | 174.44 |
| 07/24/2026 21:59 | 1 | 174.44 |
| 07/24/2026 21:59 | 3 | 174.45 |
| 07/24/2026 21:59 | 7 | 174.45 |
| 07/24/2026 21:59 | 15 | 174.44 |
| 07/24/2026 21:59 | 15 | 174.45 |
| 07/24/2026 21:59 | 56 | 174.44 |
| 07/24/2026 21:59 | 3 | 174.45 |
| 07/24/2026 21:59 | 1 | 174.44 |
| 07/24/2026 21:59 | 5 | 174.43 |
| 07/24/2026 21:59 | 2 | 174.43 |
| 07/24/2026 21:59 | 1 | 174.43 |
| 07/24/2026 21:59 | 63 | 174.43 |
| 07/24/2026 21:59 | 6 | 174.43 |
| 07/24/2026 21:59 | 20 | 174.43 |
| 07/24/2026 21:59 | 6 | 174.44 |
| 07/24/2026 21:59 | 101 | 174.44 |
| 07/24/2026 21:59 | 60 | 174.45 |
| 07/24/2026 21:59 | 100 | 174.45 |
| 07/24/2026 21:59 | 100 | 174.45 |
| 07/24/2026 21:59 | 100 | 174.46 |
| 07/24/2026 21:59 | 100 | 174.46 |
| 07/24/2026 21:59 | 10 | 174.46 |
| 07/24/2026 21:59 | 12 | 174.46 |
| 07/24/2026 21:59 | 100 | 174.46 |
| 07/24/2026 21:59 | 98 | 174.45 |
| 07/24/2026 21:59 | 58 | 174.45 |
| 07/24/2026 21:59 | 2 | 174.45 |
| 07/24/2026 21:59 | 9 | 174.47 |
| 07/24/2026 21:59 | 1 | 174.46 |
| 07/24/2026 21:59 | 1 | 174.47 |
| 07/24/2026 21:59 | 21 | 174.46 |
| 07/24/2026 21:59 | 1 | 174.46 |
| 07/24/2026 21:59 | 1 | 174.46 |
| 07/24/2026 21:59 | 1 | 174.46 |
| 07/24/2026 21:59 | 3 | 174.46 |
| 07/24/2026 21:59 | 60 | 174.46 |
| 07/24/2026 21:59 | 58 | 174.47 |
| 07/24/2026 21:59 | 3 | 174.48 |
| 07/24/2026 21:59 | 21 | 174.48 |
| 07/24/2026 21:59 | 1 | 174.48 |
| 07/24/2026 21:59 | 70 | 174.47 |
| 07/24/2026 21:59 | 68 | 174.48 |
| 07/24/2026 21:59 | 6 | 174.49 |
| 07/24/2026 21:59 | 19 | 174.47 |
| 07/24/2026 21:59 | 36 | 174.48 |
| 07/24/2026 21:59 | 57 | 174.48 |
| 07/24/2026 21:59 | 100 | 174.48 |
| 07/24/2026 21:59 | 7 | 174.48 |
| 07/24/2026 21:59 | 57 | 174.48 |
| 07/24/2026 21:59 | 43 | 174.48 |
| 07/24/2026 21:59 | 13 | 174.48 |
| 07/24/2026 21:59 | 100 | 174.48 |
| 07/24/2026 21:59 | 66 | 174.47 |
| 07/24/2026 21:59 | 2 | 174.47 |
| 07/24/2026 21:59 | 181 | 174.47 |
| 07/24/2026 21:59 | 17 | 174.47 |
| 07/24/2026 21:59 | 33 | 174.47 |
| 07/24/2026 21:59 | 200 | 174.47 |
| 07/24/2026 21:59 | 2 | 174.47 |
| 07/24/2026 21:59 | 5 | 174.47 |
| 07/24/2026 21:59 | 7 | 174.47 |
| 07/24/2026 21:59 | 5 | 174.45 |
| 07/24/2026 21:59 | 6 | 174.44 |
| 07/24/2026 21:59 | 100 | 174.44 |
| 07/24/2026 21:59 | 1 | 174.44 |
| 07/24/2026 21:59 | 6 | 174.44 |
| 07/24/2026 21:59 | 23 | 174.44 |
| 07/24/2026 21:59 | 5 | 174.44 |
| 07/24/2026 21:59 | 100 | 174.44 |
| 07/24/2026 21:59 | 100 | 174.42 |
| 07/24/2026 21:59 | 100 | 174.41 |
| 07/24/2026 21:59 | 100 | 174.41 |
| 07/24/2026 21:59 | 100 | 174.43 |
| 07/24/2026 21:59 | 100 | 174.43 |
| 07/24/2026 21:59 | 100 | 174.41 |
| 07/24/2026 21:59 | 100 | 174.42 |
| 07/24/2026 21:59 | 100 | 174.43 |
| 07/24/2026 21:59 | 177 | 174.46 |
| 07/24/2026 21:59 | 1 | 174.46 |
| 07/24/2026 21:59 | 288 | 174.46 |
| 07/24/2026 21:59 | 12 | 174.46 |
| 07/24/2026 21:59 | 6 | 174.46 |
| 07/24/2026 21:59 | 48 | 174.46 |
| 07/24/2026 21:59 | 24 | 174.46 |
| 07/24/2026 21:59 | 96 | 174.45 |
| 07/24/2026 21:59 | 35 | 174.45 |
| 07/24/2026 21:59 | 1 | 174.45 |
| 07/24/2026 21:59 | 5 | 174.45 |
| 07/24/2026 21:59 | 26 | 174.45 |
| 07/24/2026 21:59 | 5 | 174.45 |
| 07/24/2026 21:59 | 1 | 174.45 |
| 07/24/2026 21:59 | 32 | 174.45 |
| 07/24/2026 21:59 | 100 | 174.45 |
| 07/24/2026 21:59 | 3 | 174.45 |
| 07/24/2026 21:59 | 9 | 174.45 |
| 07/24/2026 21:59 | 55 | 174.45 |
| 07/24/2026 21:59 | 1 | 174.45 |
| 07/24/2026 21:59 | 5 | 174.45 |
| 07/24/2026 21:59 | 87 | 174.45 |
| 07/24/2026 21:59 | 260 | 174.45 |
| 07/24/2026 21:59 | 3 | 174.45 |
| 07/24/2026 21:59 | 96 | 174.45 |
| 07/24/2026 21:59 | 48 | 174.45 |
| 07/24/2026 21:59 | 1 | 174.45 |
| 07/24/2026 21:59 | 20 | 174.45 |
| 07/24/2026 21:59 | 2 | 174.45 |
| 07/24/2026 21:59 | 4 | 174.45 |
| 07/24/2026 21:59 | 195 | 174.45 |
| 07/24/2026 21:59 | 11 | 174.45 |
| 07/24/2026 21:59 | 100 | 174.45 |
| 07/24/2026 21:59 | 100 | 174.45 |
| 07/24/2026 21:59 | 1 | 174.45 |
| 07/24/2026 21:59 | 25 | 174.45 |
| 07/24/2026 21:59 | 14 | 174.44 |
| 07/24/2026 21:59 | 96 | 174.44 |
| 07/24/2026 21:59 | 22 | 174.44 |
| 07/24/2026 21:59 | 20 | 174.43 |
| 07/24/2026 21:59 | 20 | 174.42 |
| 07/24/2026 21:59 | 85 | 174.41 |
| 07/24/2026 21:59 | 32 | 174.41 |
| 07/24/2026 21:59 | 68 | 174.41 |
| 07/24/2026 21:59 | 57 | 174.41 |
| 07/24/2026 21:59 | 23 | 174.41 |
| 07/24/2026 21:59 | 10 | 174.41 |
| 07/24/2026 21:59 | 10 | 174.41 |
| 07/24/2026 21:59 | 90 | 174.385 |
| 07/24/2026 21:59 | 53 | 174.40 |
| 07/24/2026 21:59 | 78 | 174.40 |
| 07/24/2026 21:59 | 22 | 174.40 |
| 07/24/2026 21:59 | 96 | 174.41 |
| 07/24/2026 21:59 | 83 | 174.39 |
| 07/24/2026 21:59 | 9 | 174.39 |
| 07/24/2026 21:59 | 1 | 174.39 |
| 07/24/2026 21:59 | 4 | 174.39 |
| 07/24/2026 21:59 | 3 | 174.39 |
| 07/24/2026 21:59 | 20 | 174.38 |
| 07/24/2026 21:59 | 10 | 174.39 |
| 07/24/2026 21:59 | 80 | 174.39 |
| 07/24/2026 21:59 | 5 | 174.40 |
| 07/24/2026 21:59 | 55 | 174.40 |
| 07/24/2026 21:59 | 20 | 174.40 |
| 07/24/2026 21:59 | 25 | 174.40 |
| 07/24/2026 21:59 | 100 | 174.40 |
| 07/24/2026 21:59 | 40 | 174.40 |
| 07/24/2026 21:59 | 100 | 174.40 |
| 07/24/2026 21:59 | 34 | 174.40 |
| 07/24/2026 21:59 | 20 | 174.40 |
| 07/24/2026 21:59 | 80 | 174.40 |
| 07/24/2026 21:59 | 100 | 174.40 |
| 07/24/2026 21:59 | 60 | 174.40 |
| 07/24/2026 21:59 | 100 | 174.40 |
| 07/24/2026 21:59 | 6 | 174.40 |
| 07/24/2026 21:59 | 68 | 174.40 |
| 07/24/2026 21:59 | 100 | 174.40 |
| 07/24/2026 21:59 | 100 | 174.40 |
| 07/24/2026 21:59 | 1 | 174.40 |
| 07/24/2026 21:59 | 100 | 174.40 |
| 07/24/2026 21:59 | 3 | 174.40 |
| 07/24/2026 21:59 | 1 | 174.40 |
| 07/24/2026 21:59 | 7 | 174.40 |
| 07/24/2026 21:59 | 1 | 174.40 |
| 07/24/2026 21:59 | 9 | 174.41 |
| 07/24/2026 21:59 | 63 | 174.41 |
| 07/24/2026 21:59 | 22 | 174.42 |
| 07/24/2026 21:59 | 78 | 174.42 |
| 07/24/2026 21:59 | 1 | 174.42 |
| 07/24/2026 21:59 | 10 | 174.42 |
| 07/24/2026 21:59 | 67 | 174.42 |
| 07/24/2026 21:59 | 233 | 174.42 |
| 07/24/2026 21:59 | 1 | 174.42 |
| 07/24/2026 21:59 | 23 | 174.42 |
| 07/24/2026 21:59 | 100 | 174.42 |
| 07/24/2026 21:59 | 100 | 174.42 |
| 07/24/2026 21:59 | 16 | 174.42 |
| 07/24/2026 21:59 | 20 | 174.42 |
| 07/24/2026 21:59 | 300 | 174.42 |
| 07/24/2026 21:59 | 1 | 174.42 |
| 07/24/2026 21:59 | 100 | 174.42 |
| 07/24/2026 21:59 | 5 | 174.42 |
| 07/24/2026 21:59 | 54 | 174.42 |
| 07/24/2026 21:59 | 1 | 174.42 |
| 07/24/2026 21:59 | 9 | 174.42 |
| 07/24/2026 21:59 | 5 | 174.42 |
| 07/24/2026 21:59 | 8 | 174.42 |
| 07/24/2026 21:59 | 49 | 174.43 |
| 07/24/2026 21:59 | 40 | 174.43 |
| 07/24/2026 21:59 | 17 | 174.435 |
| 07/24/2026 21:59 | 20 | 174.435 |
| 07/24/2026 21:59 | 14 | 174.435 |
| 07/24/2026 21:59 | 75 | 174.45 |
| 07/24/2026 21:59 | 17 | 174.45 |
| 07/24/2026 21:59 | 8 | 174.45 |
| 07/24/2026 21:59 | 92 | 174.45 |
| 07/24/2026 21:59 | 8 | 174.44 |
| 07/24/2026 21:59 | 91 | 174.44 |
| 07/24/2026 21:59 | 100 | 174.425 |
| 07/24/2026 21:59 | 47 | 174.425 |
| 07/24/2026 21:59 | 1 | 174.44 |
| 07/24/2026 21:59 | 200 | 174.43 |
| 07/24/2026 21:59 | 40 | 174.43 |
| 07/24/2026 21:59 | 68 | 174.43 |
| 07/24/2026 21:59 | 66 | 174.44 |
| 07/24/2026 21:59 | 29 | 174.46 |
| 07/24/2026 21:59 | 29 | 174.46 |
| 07/24/2026 21:59 | 100 | 174.46 |
| 07/24/2026 21:59 | 3 | 174.45 |
| 07/24/2026 21:59 | 91 | 174.44 |
| 07/24/2026 21:59 | 3 | 174.44 |
| 07/24/2026 21:59 | 3 | 174.44 |
| 07/24/2026 21:59 | 3 | 174.44 |
| 07/24/2026 21:59 | 8 | 174.45 |
| 07/24/2026 21:59 | 56 | 174.46 |
| 07/24/2026 21:59 | 1 | 174.42 |
| 07/24/2026 21:59 | 16 | 174.42 |
| 07/24/2026 21:59 | 29 | 174.43 |
| 07/24/2026 21:59 | 96 | 174.44 |
| 07/24/2026 21:59 | 4 | 174.45 |
| 07/24/2026 21:59 | 12 | 174.45 |
| 07/24/2026 21:59 | 20 | 174.45 |
| 07/24/2026 21:59 | 52 | 174.465 |
| 07/24/2026 21:59 | 48 | 174.465 |
| 07/24/2026 21:59 | 1 | 174.47 |
| 07/24/2026 21:59 | 1 | 174.47 |
| 07/24/2026 21:59 | 11 | 174.47 |
| 07/24/2026 21:59 | 66 | 174.46 |
| 07/24/2026 21:59 | 1 | 174.46 |
| 07/24/2026 21:59 | 28 | 174.46 |
| 07/24/2026 21:59 | 1 | 174.46 |
| 07/24/2026 21:59 | 22 | 174.46 |
| 07/24/2026 21:59 | 2 | 174.46 |
| 07/24/2026 21:59 | 100 | 174.46 |
| 07/24/2026 21:59 | 8 | 174.46 |
| 07/24/2026 21:59 | 31 | 174.46 |
| 07/24/2026 21:59 | 50 | 174.46 |
| 07/24/2026 21:59 | 11 | 174.46 |
| 07/24/2026 21:59 | 15 | 174.46 |
| 07/24/2026 21:59 | 1 | 174.46 |
| 07/24/2026 21:59 | 3 | 174.46 |
| 07/24/2026 21:59 | 2 | 174.46 |
| 07/24/2026 21:59 | 36 | 174.46 |
| 07/24/2026 21:59 | 14 | 174.46 |
| 07/24/2026 21:59 | 18 | 174.45 |
| 07/24/2026 21:58 | 100 | 174.445 |
| 07/24/2026 21:58 | 56 | 174.45 |
| 07/24/2026 21:58 | 9 | 174.45 |
| 07/24/2026 21:58 | 30 | 174.45 |
| 07/24/2026 21:58 | 80 | 174.45 |
| 07/24/2026 21:58 | 2 | 174.45 |
| 07/24/2026 21:58 | 18 | 174.45 |
| 07/24/2026 21:58 | 16 | 174.44 |
| 07/24/2026 21:58 | 1 | 174.44 |
| 07/24/2026 21:58 | 100 | 174.435 |
| 07/24/2026 21:58 | 83 | 174.43 |
| 07/24/2026 21:58 | 17 | 174.43 |
| 07/24/2026 21:58 | 100 | 174.43 |
| 07/24/2026 21:58 | 82 | 174.43 |
| 07/24/2026 21:58 | 300 | 174.43 |
| 07/24/2026 21:58 | 18 | 174.43 |
| 07/24/2026 21:58 | 82 | 174.43 |
| 07/24/2026 21:58 | 18 | 174.43 |
| 07/24/2026 21:58 | 40 | 174.43 |
| 07/24/2026 21:58 | 36 | 174.425 |
| 07/24/2026 21:58 | 64 | 174.425 |
| 07/24/2026 21:58 | 36 | 174.425 |
| 07/24/2026 21:58 | 1 | 174.45 |
| 07/24/2026 21:58 | 11 | 174.45 |
| 07/24/2026 21:58 | 1 | 174.45 |
| 07/24/2026 21:58 | 1 | 174.45 |
| 07/24/2026 21:58 | 1 | 174.49 |
| 07/24/2026 21:58 | 1 | 174.51 |
| 07/24/2026 21:58 | 1 | 174.52 |
| 07/24/2026 21:58 | 3 | 174.52 |
| 07/24/2026 21:58 | 3 | 174.52 |
| 07/24/2026 21:58 | 100 | 174.53 |
| 07/24/2026 21:58 | 100 | 174.53 |
| 07/24/2026 21:58 | 100 | 174.53 |
| 07/24/2026 21:58 | 100 | 174.53 |
| 07/24/2026 21:58 | 100 | 174.53 |
| 07/24/2026 21:58 | 100 | 174.53 |
| 07/24/2026 21:58 | 1 | 174.53 |
| 07/24/2026 21:58 | 100 | 174.53 |
| 07/24/2026 21:58 | 1 | 174.53 |
| 07/24/2026 21:58 | 5 | 174.53 |
| 07/24/2026 21:58 | 3 | 174.53 |
| 07/24/2026 21:58 | 100 | 174.53 |
| 07/24/2026 21:58 | 100 | 174.53 |
| 07/24/2026 21:58 | 100 | 174.53 |
| 07/24/2026 21:58 | 20 | 174.53 |
| 07/24/2026 21:58 | 5 | 174.53 |
| 07/24/2026 21:58 | 5 | 174.53 |
| 07/24/2026 21:58 | 7 | 174.53 |
| 07/24/2026 21:58 | 5 | 174.54 |
| 07/24/2026 21:58 | 79 | 174.54 |
| 07/24/2026 21:58 | 5 | 174.54 |
| 07/24/2026 21:58 | 100 | 174.54 |
| 07/24/2026 21:58 | 95 | 174.54 |
| 07/24/2026 21:58 | 5 | 174.54 |
| 07/24/2026 21:58 | 95 | 174.54 |
| 07/24/2026 21:58 | 100 | 174.54 |
| 07/24/2026 21:58 | 16 | 174.55 |
| 07/24/2026 21:58 | 40 | 174.55 |
| 07/24/2026 21:58 | 316 | 174.54 |
| 07/24/2026 21:58 | 113 | 174.54 |
| 07/24/2026 21:58 | 28 | 174.54 |
| 07/24/2026 21:58 | 1 | 174.54 |
| 07/24/2026 21:58 | 100 | 174.54 |
| 07/24/2026 21:58 | 18 | 174.54 |
| 07/24/2026 21:58 | 66 | 174.54 |
| 07/24/2026 21:58 | 34 | 174.54 |
| 07/24/2026 21:58 | 1 | 174.54 |
| 07/24/2026 21:58 | 100 | 174.54 |
| 07/24/2026 21:58 | 100 | 174.54 |
| 07/24/2026 21:58 | 100 | 174.54 |
| 07/24/2026 21:58 | 1 | 174.54 |
| 07/24/2026 21:58 | 1 | 174.54 |
| 07/24/2026 21:58 | 100 | 174.54 |
| 07/24/2026 21:58 | 100 | 174.54 |
| 07/24/2026 21:58 | 1 | 174.54 |
| 07/24/2026 21:58 | 113 | 174.55 |
| 07/24/2026 21:58 | 100 | 174.555 |
| 07/24/2026 21:58 | 100 | 174.555 |
| 07/24/2026 21:58 | 40 | 174.55 |
| 07/24/2026 21:58 | 3 | 174.57 |
| 07/24/2026 21:58 | 97 | 174.56 |
| 07/24/2026 21:58 | 1 | 174.555 |
| 07/24/2026 21:58 | 3 | 174.56 |
| 07/24/2026 21:58 | 2 | 174.55 |
| 07/24/2026 21:58 | 200 | 174.56 |
| 07/24/2026 21:58 | 40 | 174.56 |
| 07/24/2026 21:58 | 42 | 174.58 |
| 07/24/2026 21:58 | 3 | 174.58 |
| 07/24/2026 21:58 | 4 | 174.58 |
| 07/24/2026 21:58 | 100 | 174.57 |
| 07/24/2026 21:58 | 100 | 174.57 |
| 07/24/2026 21:58 | 64 | 174.57 |
| 07/24/2026 21:58 | 99 | 174.57 |
| 07/24/2026 21:58 | 100 | 174.57 |
| 07/24/2026 21:58 | 1 | 174.57 |
| 07/24/2026 21:58 | 20 | 174.57 |
| 07/24/2026 21:58 | 1 | 174.57 |
| 07/24/2026 21:58 | 70 | 174.57 |
| 07/24/2026 21:58 | 1 | 174.57 |
| 07/24/2026 21:58 | 7 | 174.57 |
| 07/24/2026 21:58 | 100 | 174.56 |
| 07/24/2026 21:58 | 100 | 174.555 |
| 07/24/2026 21:58 | 18 | 174.55 |
| 07/24/2026 21:58 | 100 | 174.56 |
| 07/24/2026 21:58 | 56 | 174.555 |
| 07/24/2026 21:58 | 20 | 174.555 |
| 07/24/2026 21:58 | 20 | 174.555 |
| 07/24/2026 21:58 | 4 | 174.55 |
| 07/24/2026 21:58 | 5 | 174.55 |
| 07/24/2026 21:58 | 8 | 174.55 |
| 07/24/2026 21:58 | 40 | 174.55 |
| 07/24/2026 21:58 | 40 | 174.55 |
| 07/24/2026 21:58 | 1 | 174.55 |
| 07/24/2026 21:58 | 33 | 174.55 |
| 07/24/2026 21:58 | 100 | 174.555 |
| 07/24/2026 21:58 | 65 | 174.55 |
| 07/24/2026 21:58 | 34 | 174.55 |
| 07/24/2026 21:58 | 66 | 174.55 |
| 07/24/2026 21:58 | 100 | 174.55 |
| 07/24/2026 21:58 | 100 | 174.55 |
| 07/24/2026 21:58 | 245 | 174.55 |
| 07/24/2026 21:58 | 100 | 174.55 |
| 07/24/2026 21:58 | 156 | 174.55 |
| 07/24/2026 21:58 | 100 | 174.55 |
| 07/24/2026 21:58 | 34 | 174.55 |
| 07/24/2026 21:58 | 51 | 174.55 |
| 07/24/2026 21:58 | 18 | 174.55 |
| 07/24/2026 21:58 | 100 | 174.57 |
| 07/24/2026 21:58 | 20 | 174.56 |
| 07/24/2026 21:58 | 100 | 174.56 |
| 07/24/2026 21:58 | 8 | 174.56 |
| 07/24/2026 21:58 | 34 | 174.56 |
| 07/24/2026 21:58 | 9 | 174.56 |
| 07/24/2026 21:58 | 5 | 174.56 |
| 07/24/2026 21:58 | 24 | 174.56 |
| 07/24/2026 21:58 | 1 | 174.55 |
| 07/24/2026 21:58 | 2 | 174.55 |
| 07/24/2026 21:58 | 2 | 174.55 |
| 07/24/2026 21:58 | 2 | 174.55 |
| 07/24/2026 21:58 | 1 | 174.55 |
| 07/24/2026 21:58 | 3 | 174.54 |
| 07/24/2026 21:58 | 68 | 174.54 |
| 07/24/2026 21:58 | 20 | 174.54 |
| 07/24/2026 21:58 | 71 | 174.525 |
| 07/24/2026 21:58 | 11 | 174.525 |
| 07/24/2026 21:58 | 18 | 174.525 |
| 07/24/2026 21:58 | 20 | 174.53 |
| 07/24/2026 21:58 | 14 | 174.53 |
| 07/24/2026 21:58 | 1 | 174.54 |
| 07/24/2026 21:58 | 2 | 174.54 |
| 07/24/2026 21:58 | 2 | 174.54 |
| 07/24/2026 21:58 | 1 | 174.54 |
| 07/24/2026 21:58 | 6 | 174.54 |
| 07/24/2026 21:58 | 1 | 174.54 |
| 07/24/2026 21:58 | 4 | 174.54 |
| 07/24/2026 21:58 | 1 | 174.54 |
| 07/24/2026 21:58 | 2 | 174.54 |
| 07/24/2026 21:58 | 1 | 174.54 |
| 07/24/2026 21:58 | 7 | 174.54 |
| 07/24/2026 21:58 | 1 | 174.54 |
| 07/24/2026 21:58 | 3 | 174.54 |
| 07/24/2026 21:58 | 20 | 174.52 |
| 07/24/2026 21:58 | 12 | 174.53 |
| 07/24/2026 21:58 | 87 | 174.53 |
| 07/24/2026 21:58 | 87 | 174.52 |
| 07/24/2026 21:58 | 3 | 174.52 |
| 07/24/2026 21:58 | 87 | 174.52 |
| 07/24/2026 21:58 | 87 | 174.52 |
| 07/24/2026 21:58 | 100 | 174.52 |
| 07/24/2026 21:58 | 1 | 174.51 |
| 07/24/2026 21:58 | 8 | 174.51 |
| 07/24/2026 21:58 | 74 | 174.51 |
| 07/24/2026 21:58 | 52 | 174.505 |
| 07/24/2026 21:58 | 2 | 174.51 |
| 07/24/2026 21:58 | 1 | 174.51 |
| 07/24/2026 21:58 | 4 | 174.51 |
| 07/24/2026 21:58 | 3 | 174.51 |
| 07/24/2026 21:58 | 5 | 174.50 |
| 07/24/2026 21:58 | 40 | 174.49 |
| 07/24/2026 21:58 | 1 | 174.49 |
| 07/24/2026 21:58 | 100 | 174.50 |
| 07/24/2026 21:58 | 16 | 174.51 |
| 07/24/2026 21:58 | 1 | 174.51 |
| 07/24/2026 21:58 | 83 | 174.51 |
| 07/24/2026 21:58 | 7 | 174.51 |
| 07/24/2026 21:58 | 93 | 174.51 |
| 07/24/2026 21:58 | 7 | 174.51 |
| 07/24/2026 21:58 | 25 | 174.50 |
| 07/24/2026 21:58 | 100 | 174.50 |
| 07/24/2026 21:58 | 66 | 174.485 |
| 07/24/2026 21:58 | 32 | 174.485 |
| 07/24/2026 21:58 | 2 | 174.485 |
| 07/24/2026 21:58 | 100 | 174.49 |
| 07/24/2026 21:58 | 18 | 174.51 |
| 07/24/2026 21:58 | 2 | 174.51 |
| 07/24/2026 21:58 | 82 | 174.51 |
| 07/24/2026 21:58 | 18 | 174.50 |
| 07/24/2026 21:58 | 1 | 174.485 |
| 07/24/2026 21:58 | 5 | 174.485 |
| 07/24/2026 21:58 | 6 | 174.485 |
| 07/24/2026 21:58 | 2 | 174.485 |
| 07/24/2026 21:58 | 14 | 174.49 |
| 07/24/2026 21:58 | 34 | 174.49 |
| 07/24/2026 21:58 | 12 | 174.49 |
| 07/24/2026 21:58 | 12 | 174.47 |
| 07/24/2026 21:58 | 34 | 174.49 |
| 07/24/2026 21:58 | 18 | 174.50 |
| 07/24/2026 21:58 | 100 | 174.51 |
| 07/24/2026 21:58 | 100 | 174.51 |
| 07/24/2026 21:58 | 3 | 174.51 |
| 07/24/2026 21:58 | 100 | 174.51 |
| 07/24/2026 21:58 | 100 | 174.50 |
| 07/24/2026 21:58 | 32 | 174.48 |
| 07/24/2026 21:58 | 100 | 174.47 |
| 07/24/2026 21:58 | 32 | 174.47 |
| 07/24/2026 21:58 | 44 | 174.47 |
| 07/24/2026 21:58 | 20 | 174.49 |
| 07/24/2026 21:58 | 54 | 174.49 |
| 07/24/2026 21:58 | 4 | 174.51 |
| 07/24/2026 21:58 | 14 | 174.51 |
| 07/24/2026 21:58 | 3 | 174.51 |
| 07/24/2026 21:58 | 34 | 174.49 |
| 07/24/2026 21:58 | 60 | 174.48 |
| 07/24/2026 21:58 | 32 | 174.48 |
| 07/24/2026 21:58 | 40 | 174.49 |
| 07/24/2026 21:58 | 100 | 174.50 |
| 07/24/2026 21:58 | 57 | 174.50 |
| 07/24/2026 21:58 | 1 | 174.51 |
| 07/24/2026 21:58 | 5 | 174.51 |
| 07/24/2026 21:58 | 49 | 174.51 |
| 07/24/2026 21:58 | 51 | 174.51 |
| 07/24/2026 21:58 | 40 | 174.53 |
| 07/24/2026 21:58 | 1 | 174.54 |
| 07/24/2026 21:58 | 7 | 174.54 |
| 07/24/2026 21:58 | 20 | 174.53 |
| 07/24/2026 21:58 | 50 | 174.53 |
| 07/24/2026 21:58 | 40 | 174.52 |
| 07/24/2026 21:58 | 100 | 174.52 |
| 07/24/2026 21:58 | 1 | 174.52 |
| 07/24/2026 21:58 | 1 | 174.51 |
| 07/24/2026 21:58 | 100 | 174.51 |
| 07/24/2026 21:58 | 15 | 174.51 |
| 07/24/2026 21:58 | 1 | 174.51 |
| 07/24/2026 21:58 | 3 | 174.50 |
| 07/24/2026 21:58 | 16 | 174.50 |
| 07/24/2026 21:58 | 84 | 174.49 |
| 07/24/2026 21:58 | 16 | 174.49 |
| 07/24/2026 21:58 | 100 | 174.49 |
| 07/24/2026 21:58 | 15 | 174.49 |
| 07/24/2026 21:58 | 16 | 174.48 |
| 07/24/2026 21:58 | 84 | 174.47 |
| 07/24/2026 21:58 | 16 | 174.47 |
| 07/24/2026 21:58 | 100 | 174.47 |
| 07/24/2026 21:58 | 400 | 174.47 |
| 07/24/2026 21:58 | 100 | 174.47 |
| 07/24/2026 21:58 | 100 | 174.47 |
| 07/24/2026 21:58 | 100 | 174.47 |
| 07/24/2026 21:58 | 100 | 174.47 |
| 07/24/2026 21:58 | 100 | 174.47 |
| 07/24/2026 21:58 | 100 | 174.475 |
| 07/24/2026 21:58 | 100 | 174.475 |
| 07/24/2026 21:57 | 16 | 174.48 |
| 07/24/2026 21:57 | 27 | 174.48 |
| 07/24/2026 21:57 | 7 | 174.48 |
| 07/24/2026 21:57 | 40 | 174.48 |
| 07/24/2026 21:57 | 93 | 174.48 |
| 07/24/2026 21:57 | 28 | 174.48 |
| 07/24/2026 21:57 | 8 | 174.48 |
| 07/24/2026 21:57 | 76 | 174.48 |
| 07/24/2026 21:57 | 23 | 174.49 |
| 07/24/2026 21:57 | 100 | 174.49 |
| 07/24/2026 21:57 | 15 | 174.50 |
| 07/24/2026 21:57 | 40 | 174.50 |
| 07/24/2026 21:57 | 15 | 174.48 |
| 07/24/2026 21:57 | 100 | 174.49 |
| 07/24/2026 21:57 | 100 | 174.49 |
| 07/24/2026 21:57 | 100 | 174.49 |
| 07/24/2026 21:57 | 28 | 174.49 |
| 07/24/2026 21:57 | 16 | 174.49 |
| 07/24/2026 21:57 | 100 | 174.49 |
| 07/24/2026 21:57 | 104 | 174.485 |
| 07/24/2026 21:57 | 100 | 174.485 |
| 07/24/2026 21:57 | 300 | 174.49 |
| 07/24/2026 21:57 | 56 | 174.49 |
| 07/24/2026 21:57 | 104 | 174.49 |
| 07/24/2026 21:57 | 100 | 174.49 |
| 07/24/2026 21:57 | 1 | 174.48 |
| 07/24/2026 21:57 | 5 | 174.48 |
| 07/24/2026 21:57 | 100 | 174.49 |
| 07/24/2026 21:57 | 100 | 174.49 |
| 07/24/2026 21:57 | 100 | 174.49 |
| 07/24/2026 21:57 | 100 | 174.49 |
| 07/24/2026 21:57 | 56 | 174.49 |
| 07/24/2026 21:57 | 100 | 174.49 |
| 07/24/2026 21:57 | 100 | 174.50 |
| 07/24/2026 21:57 | 100 | 174.50 |
| 07/24/2026 21:57 | 100 | 174.50 |
| 07/24/2026 21:57 | 1 | 174.50 |
| 07/24/2026 21:57 | 99 | 174.50 |
| 07/24/2026 21:57 | 100 | 174.50 |
| 07/24/2026 21:57 | 100 | 174.50 |
| 07/24/2026 21:57 | 300 | 174.50 |
| 07/24/2026 21:57 | 100 | 174.50 |
| 07/24/2026 21:57 | 6 | 174.51 |
| 07/24/2026 21:57 | 48 | 174.51 |
| 07/24/2026 21:57 | 66 | 174.51 |
| 07/24/2026 21:57 | 1 | 174.51 |
| 07/24/2026 21:57 | 1 | 174.51 |
| 07/24/2026 21:57 | 26 | 174.52 |
| 07/24/2026 21:57 | 24 | 174.52 |
| 07/24/2026 21:57 | 100 | 174.52 |
| 07/24/2026 21:57 | 74 | 174.52 |
| 07/24/2026 21:57 | 76 | 174.52 |
| 07/24/2026 21:57 | 100 | 174.52 |
| 07/24/2026 21:57 | 100 | 174.52 |
| 07/24/2026 21:57 | 100 | 174.52 |
| 07/24/2026 21:57 | 100 | 174.52 |
| 07/24/2026 21:57 | 100 | 174.52 |
| 07/24/2026 21:57 | 33 | 174.53 |
| 07/24/2026 21:57 | 67 | 174.53 |
| 07/24/2026 21:57 | 228 | 174.53 |
| 07/24/2026 21:57 | 100 | 174.53 |
| 07/24/2026 21:57 | 100 | 174.53 |
| 07/24/2026 21:57 | 100 | 174.53 |
| 07/24/2026 21:57 | 172 | 174.53 |
| 07/24/2026 21:57 | 100 | 174.53 |
| 07/24/2026 21:57 | 100 | 174.53 |
| 07/24/2026 21:57 | 100 | 174.53 |
| 07/24/2026 21:57 | 50 | 174.53 |
| 07/24/2026 21:57 | 657 | 174.53 |
| 07/24/2026 21:57 | 143 | 174.53 |
| 07/24/2026 21:57 | 100 | 174.53 |
| 07/24/2026 21:57 | 100 | 174.53 |
| 07/24/2026 21:57 | 100 | 174.53 |
| 07/24/2026 21:57 | 29 | 174.53 |
| 07/24/2026 21:57 | 71 | 174.53 |
| 07/24/2026 21:57 | 5 | 174.53 |
| 07/24/2026 21:57 | 75 | 174.53 |
| 07/24/2026 21:57 | 20 | 174.53 |
| 07/24/2026 21:57 | 100 | 174.53 |
| 07/24/2026 21:57 | 100 | 174.53 |
| 07/24/2026 21:57 | 80 | 174.53 |
| 07/24/2026 21:57 | 20 | 174.53 |
| 07/24/2026 21:57 | 100 | 174.53 |
| 07/24/2026 21:57 | 20 | 174.53 |
| 07/24/2026 21:57 | 280 | 174.53 |
| 07/24/2026 21:57 | 100 | 174.53 |
| 07/24/2026 21:57 | 100 | 174.53 |
| 07/24/2026 21:57 | 100 | 174.53 |
| 07/24/2026 21:57 | 100 | 174.53 |
| 07/24/2026 21:57 | 100 | 174.53 |
| 07/24/2026 21:57 | 120 | 174.54 |
| 07/24/2026 21:57 | 26 | 174.545 |
| 07/24/2026 21:57 | 28 | 174.55 |
| 07/24/2026 21:57 | 40 | 174.54 |
| 07/24/2026 21:57 | 1 | 174.54 |
| 07/24/2026 21:57 | 1 | 174.54 |
| 07/24/2026 21:57 | 65 | 174.54 |
| 07/24/2026 21:57 | 31 | 174.54 |
| 07/24/2026 21:57 | 16 | 174.535 |
| 07/24/2026 21:57 | 1 | 174.54 |
| 07/24/2026 21:57 | 99 | 174.54 |
| 07/24/2026 21:57 | 1 | 174.54 |
| 07/24/2026 21:57 | 99 | 174.54 |
| 07/24/2026 21:57 | 1 | 174.54 |
| 07/24/2026 21:57 | 16 | 174.54 |
| 07/24/2026 21:57 | 33 | 174.54 |
| 07/24/2026 21:57 | 50 | 174.54 |
| 07/24/2026 21:57 | 50 | 174.54 |
| 07/24/2026 21:57 | 14 | 174.53 |
| 07/24/2026 21:57 | 30 | 174.51 |
| 07/24/2026 21:57 | 22 | 174.51 |
| 07/24/2026 21:57 | 60 | 174.51 |
| 07/24/2026 21:57 | 18 | 174.51 |
| 07/24/2026 21:57 | 100 | 174.51 |
| 07/24/2026 21:57 | 15 | 174.51 |
| 07/24/2026 21:57 | 60 | 174.51 |
| 07/24/2026 21:57 | 100 | 174.51 |
| 07/24/2026 21:57 | 21 | 174.51 |
| 07/24/2026 21:57 | 14 | 174.51 |
| 07/24/2026 21:57 | 100 | 174.51 |
| 07/24/2026 21:57 | 78 | 174.51 |
| 07/24/2026 21:57 | 1 | 174.51 |
| 07/24/2026 21:57 | 17 | 174.51 |
| 07/24/2026 21:57 | 4 | 174.51 |
| 07/24/2026 21:57 | 2 | 174.485 |
| 07/24/2026 21:57 | 1 | 174.50 |
| 07/24/2026 21:57 | 5 | 174.49 |
| 07/24/2026 21:57 | 75 | 174.48 |
| 07/24/2026 21:57 | 100 | 174.46 |
| 07/24/2026 21:57 | 100 | 174.46 |
| 07/24/2026 21:57 | 13 | 174.46 |
| 07/24/2026 21:57 | 1 | 174.46 |
| 07/24/2026 21:57 | 100 | 174.46 |
| 07/24/2026 21:57 | 60 | 174.46 |
| 07/24/2026 21:57 | 40 | 174.46 |
| 07/24/2026 21:57 | 80 | 174.46 |
| 07/24/2026 21:57 | 100 | 174.46 |
| 07/24/2026 21:57 | 18 | 174.45 |
| 07/24/2026 21:57 | 2 | 174.45 |
| 07/24/2026 21:57 | 28 | 174.45 |
| 07/24/2026 21:57 | 1 | 174.52 |
| 07/24/2026 21:57 | 5 | 174.52 |
| 07/24/2026 21:57 | 100 | 174.52 |
| 07/24/2026 21:57 | 16 | 174.52 |
| 07/24/2026 21:57 | 80 | 174.53 |
| 07/24/2026 21:57 | 12 | 174.53 |
| 07/24/2026 21:57 | 90 | 174.53 |
| 07/24/2026 21:57 | 10 | 174.53 |
| 07/24/2026 21:57 | 3 | 174.53 |
| 07/24/2026 21:57 | 1 | 174.53 |
| 07/24/2026 21:57 | 96 | 174.53 |
| 07/24/2026 21:57 | 28 | 174.53 |
| 07/24/2026 21:57 | 72 | 174.53 |
| 07/24/2026 21:57 | 36 | 174.53 |
| 07/24/2026 21:57 | 15 | 174.53 |
| 07/24/2026 21:57 | 49 | 174.53 |
| 07/24/2026 21:57 | 8 | 174.53 |
| 07/24/2026 21:57 | 100 | 174.53 |
| 07/24/2026 21:57 | 7 | 174.53 |
| 07/24/2026 21:57 | 1 | 174.53 |
| 07/24/2026 21:57 | 100 | 174.53 |
| 07/24/2026 21:57 | 5 | 174.54 |
| 07/24/2026 21:57 | 100 | 174.54 |
| 07/24/2026 21:57 | 1 | 174.54 |
| 07/24/2026 21:57 | 100 | 174.55 |
| 07/24/2026 21:57 | 28 | 174.55 |
| 07/24/2026 21:57 | 100 | 174.55 |
| 07/24/2026 21:57 | 1 | 174.55 |
| 07/24/2026 21:57 | 45 | 174.55 |
| 07/24/2026 21:57 | 280 | 174.55 |
| 07/24/2026 21:57 | 28 | 174.56 |
| 07/24/2026 21:57 | 100 | 174.56 |
| 07/24/2026 21:57 | 65 | 174.57 |
| 07/24/2026 21:57 | 100 | 174.56 |
| 07/24/2026 21:57 | 8 | 174.56 |
| 07/24/2026 21:57 | 92 | 174.56 |
| 07/24/2026 21:57 | 8 | 174.56 |
| 07/24/2026 21:57 | 92 | 174.56 |
| 07/24/2026 21:57 | 13 | 174.57 |
| 07/24/2026 21:57 | 16 | 174.57 |
| 07/24/2026 21:57 | 21 | 174.57 |
| 07/24/2026 21:57 | 63 | 174.57 |
| 07/24/2026 21:57 | 7 | 174.57 |
| 07/24/2026 21:57 | 30 | 174.57 |
| 07/24/2026 21:57 | 70 | 174.57 |
| 07/24/2026 21:57 | 20 | 174.56 |
| 07/24/2026 21:57 | 100 | 174.56 |
| 07/24/2026 21:57 | 20 | 174.55 |
| 07/24/2026 21:56 | 105 | 174.56 |
| 07/24/2026 21:56 | 100 | 174.56 |
| 07/24/2026 21:56 | 58 | 174.56 |
| 07/24/2026 21:56 | 138 | 174.56 |
| 07/24/2026 21:56 | 200 | 174.56 |
| 07/24/2026 21:56 | 95 | 174.56 |
| 07/24/2026 21:56 | 142 | 174.56 |
| 07/24/2026 21:56 | 67 | 174.56 |
| 07/24/2026 21:56 | 379 | 174.56 |
| 07/24/2026 21:56 | 5 | 174.56 |
| 07/24/2026 21:56 | 27 | 174.56 |
| 07/24/2026 21:56 | 54 | 174.56 |
| 07/24/2026 21:56 | 19 | 174.56 |
| 07/24/2026 21:56 | 2 | 174.57 |
| 07/24/2026 21:56 | 14 | 174.57 |
| 07/24/2026 21:56 | 17 | 174.57 |
| 07/24/2026 21:56 | 100 | 174.58 |
| 07/24/2026 21:56 | 18 | 174.57 |
| 07/24/2026 21:56 | 7 | 174.57 |
| 07/24/2026 21:56 | 25 | 174.57 |
| 07/24/2026 21:56 | 25 | 174.57 |
| 07/24/2026 21:56 | 19 | 174.57 |
| 07/24/2026 21:56 | 18 | 174.57 |
| 07/24/2026 21:56 | 19 | 174.57 |
| 07/24/2026 21:56 | 6 | 174.59 |
| 07/24/2026 21:56 | 10 | 174.59 |
| 07/24/2026 21:56 | 3 | 174.59 |
| 07/24/2026 21:56 | 29 | 174.59 |
| 07/24/2026 21:56 | 26 | 174.59 |
| 07/24/2026 21:56 | 13 | 174.60 |
| 07/24/2026 21:56 | 1 | 174.60 |
| 07/24/2026 21:56 | 100 | 174.60 |
| 07/24/2026 21:56 | 5 | 174.60 |
| 07/24/2026 21:56 | 1 | 174.60 |
| 07/24/2026 21:56 | 94 | 174.60 |
| 07/24/2026 21:56 | 100 | 174.59 |
| 07/24/2026 21:56 | 2 | 174.57 |
| 07/24/2026 21:56 | 7 | 174.57 |
| 07/24/2026 21:56 | 24 | 174.57 |
| 07/24/2026 21:56 | 5 | 174.56 |
| 07/24/2026 21:56 | 10 | 174.59 |
| 07/24/2026 21:56 | 21 | 174.59 |
| 07/24/2026 21:56 | 11 | 174.59 |
| 07/24/2026 21:56 | 1 | 174.62 |
| 07/24/2026 21:56 | 11 | 174.62 |
| 07/24/2026 21:56 | 11 | 174.62 |
| 07/24/2026 21:56 | 32 | 174.62 |
| 07/24/2026 21:56 | 900 | 174.62 |
| 07/24/2026 21:56 | 100 | 174.64 |
| 07/24/2026 21:56 | 1 | 174.63 |
| 07/24/2026 21:56 | 40 | 174.62 |
| 07/24/2026 21:56 | 45 | 174.62 |
| 07/24/2026 21:56 | 8 | 174.62 |
| 07/24/2026 21:56 | 7 | 174.62 |
| 07/24/2026 21:56 | 93 | 174.62 |
| 07/24/2026 21:56 | 1 | 174.62 |
| 07/24/2026 21:56 | 1 | 174.62 |
| 07/24/2026 21:56 | 1 | 174.62 |
| 07/24/2026 21:56 | 2 | 174.62 |
| 07/24/2026 21:56 | 1 | 174.62 |
| 07/24/2026 21:56 | 2 | 174.61 |
| 07/24/2026 21:56 | 31 | 174.56 |
| 07/24/2026 21:56 | 100 | 174.58 |
| 07/24/2026 21:56 | 100 | 174.585 |
| 07/24/2026 21:56 | 26 | 174.59 |
| 07/24/2026 21:56 | 1 | 174.62 |
| 07/24/2026 21:56 | 8 | 174.59 |
| 07/24/2026 21:56 | 7 | 174.585 |
| 07/24/2026 21:56 | 8 | 174.585 |
| 07/24/2026 21:56 | 10 | 174.585 |
| 07/24/2026 21:56 | 18 | 174.585 |
| 07/24/2026 21:56 | 6 | 174.585 |
| 07/24/2026 21:56 | 6 | 174.58 |
| 07/24/2026 21:56 | 15 | 174.58 |
| 07/24/2026 21:56 | 14 | 174.58 |
| 07/24/2026 21:56 | 8 | 174.58 |
| 07/24/2026 21:56 | 28 | 174.58 |
| 07/24/2026 21:56 | 13 | 174.56 |
| 07/24/2026 21:56 | 46 | 174.56 |
| 07/24/2026 21:56 | 100 | 174.56 |
| 07/24/2026 21:56 | 48 | 174.58 |
| 07/24/2026 21:56 | 29 | 174.60 |
| 07/24/2026 21:56 | 9 | 174.60 |
| 07/24/2026 21:56 | 1 | 174.60 |
| 07/24/2026 21:56 | 99 | 174.60 |
| 07/24/2026 21:56 | 1 | 174.60 |
| 07/24/2026 21:56 | 1 | 174.59 |
| 07/24/2026 21:56 | 38 | 174.56 |
| 07/24/2026 21:56 | 28 | 174.56 |
| 07/24/2026 21:56 | 14 | 174.56 |
| 07/24/2026 21:56 | 9 | 174.59 |
| 07/24/2026 21:56 | 22 | 174.59 |
| 07/24/2026 21:56 | 8 | 174.58 |
| 07/24/2026 21:56 | 24 | 174.58 |
| 07/24/2026 21:56 | 9 | 174.57 |
| 07/24/2026 21:56 | 15 | 174.57 |
| 07/24/2026 21:56 | 12 | 174.55 |
| 07/24/2026 21:56 | 66 | 174.57 |
| 07/24/2026 21:56 | 43 | 174.55 |
| 07/24/2026 21:56 | 3 | 174.56 |
| 07/24/2026 21:56 | 100 | 174.56 |
| 07/24/2026 21:56 | 1 | 174.57 |
| 07/24/2026 21:56 | 1 | 174.63 |
| 07/24/2026 21:56 | 8 | 174.60 |
| 07/24/2026 21:56 | 12 | 174.60 |
| 07/24/2026 21:56 | 39 | 174.60 |
| 07/24/2026 21:56 | 2 | 174.60 |
| 07/24/2026 21:56 | 1 | 174.60 |
| 07/24/2026 21:55 | 1 | 174.65 |
| 07/24/2026 21:55 | 1 | 174.65 |
| 07/24/2026 21:55 | 50 | 174.66 |
| 07/24/2026 21:55 | 6 | 174.67 |
| 07/24/2026 21:55 | 40 | 174.67 |
| 07/24/2026 21:55 | 1 | 174.67 |
| 07/24/2026 21:55 | 34 | 174.67 |
| 07/24/2026 21:55 | 100 | 174.67 |
| 07/24/2026 21:55 | 100 | 174.65 |
| 07/24/2026 21:55 | 100 | 174.65 |
| 07/24/2026 21:55 | 10 | 174.65 |
| 07/24/2026 21:55 | 60 | 174.65 |
| 07/24/2026 21:55 | 1 | 174.65 |
| 07/24/2026 21:55 | 40 | 174.63 |
| 07/24/2026 21:55 | 100 | 174.62 |
| 07/24/2026 21:55 | 1 | 174.62 |
| 07/24/2026 21:55 | 67 | 174.62 |
| 07/24/2026 21:55 | 53 | 174.62 |
| 07/24/2026 21:55 | 7 | 174.62 |
| 07/24/2026 21:55 | 40 | 174.62 |
| 07/24/2026 21:55 | 18 | 174.61 |
| 07/24/2026 21:55 | 32 | 174.61 |
| 07/24/2026 21:55 | 100 | 174.61 |
| 07/24/2026 21:55 | 6 | 174.58 |
| 07/24/2026 21:55 | 6 | 174.57 |
| 07/24/2026 21:55 | 6 | 174.56 |
| 07/24/2026 21:55 | 5 | 174.53 |
| 07/24/2026 21:55 | 12 | 174.53 |
| 07/24/2026 21:55 | 5 | 174.57 |
| 07/24/2026 21:55 | 6 | 174.58 |
| 07/24/2026 21:55 | 22 | 174.56 |
| 07/24/2026 21:55 | 6 | 174.56 |
| 07/24/2026 21:55 | 14 | 174.56 |
| 07/24/2026 21:55 | 80 | 174.575 |
| 07/24/2026 21:55 | 7 | 174.57 |
| 07/24/2026 21:55 | 6 | 174.56 |
| 07/24/2026 21:55 | 14 | 174.56 |
| 07/24/2026 21:55 | 1 | 174.53 |
| 07/24/2026 21:55 | 100 | 174.54 |
| 07/24/2026 21:55 | 41 | 174.53 |
| 07/24/2026 21:55 | 82 | 174.54 |
| 07/24/2026 21:55 | 18 | 174.54 |
| 07/24/2026 21:55 | 19 | 174.55 |
| 07/24/2026 21:55 | 7 | 174.58 |
| 07/24/2026 21:55 | 64 | 174.58 |
| 07/24/2026 21:55 | 6 | 174.57 |
| 07/24/2026 21:55 | 26 | 174.57 |
| 07/24/2026 21:55 | 1 | 174.57 |
| 07/24/2026 21:55 | 12 | 174.57 |
| 07/24/2026 21:55 | 24 | 174.58 |
| 07/24/2026 21:55 | 100 | 174.595 |
| 07/24/2026 21:55 | 4 | 174.61 |
| 07/24/2026 21:55 | 1 | 174.59 |
| 07/24/2026 21:55 | 100 | 174.62 |
| 07/24/2026 21:55 | 100 | 174.62 |
| 07/24/2026 21:55 | 100 | 174.62 |
| 07/24/2026 21:55 | 100 | 174.59 |
| 07/24/2026 21:55 | 100 | 174.59 |
| 07/24/2026 21:55 | 5 | 174.62 |
| 07/24/2026 21:55 | 11 | 174.60 |
| 07/24/2026 21:55 | 12 | 174.58 |
| 07/24/2026 21:55 | 23 | 174.56 |
| 07/24/2026 21:55 | 99 | 174.55 |
| 07/24/2026 21:55 | 22 | 174.55 |
| 07/24/2026 21:55 | 60 | 174.55 |
| 07/24/2026 21:55 | 100 | 174.56 |
| 07/24/2026 21:55 | 40 | 174.55 |
| 07/24/2026 21:55 | 100 | 174.55 |
| 07/24/2026 21:55 | 100 | 174.56 |
| 07/24/2026 21:55 | 100 | 174.56 |
| 07/24/2026 21:55 | 99 | 174.56 |
| 07/24/2026 21:55 | 1 | 174.56 |
| 07/24/2026 21:55 | 12 | 174.56 |
| 07/24/2026 21:55 | 14 | 174.56 |
| 07/24/2026 21:55 | 100 | 174.57 |
| 07/24/2026 21:55 | 100 | 174.66 |
| 07/24/2026 21:55 | 100 | 174.66 |
| 07/24/2026 21:55 | 14 | 174.69 |
| 07/24/2026 21:55 | 40 | 174.69 |
| 07/24/2026 21:55 | 12 | 174.70 |
| 07/24/2026 21:55 | 27 | 174.81 |
| 07/24/2026 21:55 | 18 | 174.81 |
| 07/24/2026 21:55 | 5 | 174.81 |
| 07/24/2026 21:55 | 100 | 174.81 |
| 07/24/2026 21:55 | 25 | 174.80 |
| 07/24/2026 21:55 | 5 | 174.80 |
| 07/24/2026 21:55 | 5 | 174.79 |
| 07/24/2026 21:55 | 5 | 174.78 |
| 07/24/2026 21:55 | 100 | 174.77 |
| 07/24/2026 21:55 | 5 | 174.77 |
| 07/24/2026 21:55 | 5 | 174.76 |
| 07/24/2026 21:55 | 25 | 174.75 |
| 07/24/2026 21:55 | 25 | 174.75 |
| 07/24/2026 21:55 | 25 | 174.75 |
| 07/24/2026 21:55 | 25 | 174.75 |
| 07/24/2026 21:55 | 25 | 174.75 |
| 07/24/2026 21:55 | 25 | 174.75 |
| 07/24/2026 21:55 | 25 | 174.75 |
| 07/24/2026 21:55 | 25 | 174.75 |
| 07/24/2026 21:55 | 100 | 174.75 |
| 07/24/2026 21:55 | 25 | 174.72 |
| 07/24/2026 21:55 | 8 | 174.78 |
| 07/24/2026 21:55 | 12 | 174.78 |
| 07/24/2026 21:55 | 28 | 174.78 |
| 07/24/2026 21:55 | 10 | 174.79 |
| 07/24/2026 21:55 | 12 | 174.79 |
| 07/24/2026 21:55 | 6 | 174.79 |
| 07/24/2026 21:55 | 30 | 174.80 |
| 07/24/2026 21:55 | 48 | 174.80 |
| 07/24/2026 21:55 | 28 | 174.80 |
| 07/24/2026 21:55 | 98 | 174.81 |
| 07/24/2026 21:55 | 2 | 174.81 |
| 07/24/2026 21:55 | 100 | 174.79 |
| 07/24/2026 21:55 | 100 | 174.78 |
| 07/24/2026 21:55 | 21 | 174.75 |
| 07/24/2026 21:55 | 14 | 174.75 |
| 07/24/2026 21:55 | 50 | 174.75 |
| 07/24/2026 21:55 | 6 | 174.71 |
| 07/24/2026 21:55 | 6 | 174.72 |
| 07/24/2026 21:55 | 40 | 174.75 |
| 07/24/2026 21:55 | 5 | 174.79 |
| 07/24/2026 21:55 | 95 | 174.79 |
| 07/24/2026 21:55 | 5 | 174.78 |
| 07/24/2026 21:55 | 2 | 174.78 |
| 07/24/2026 21:55 | 32 | 174.78 |
| 07/24/2026 21:55 | 68 | 174.78 |
| 07/24/2026 21:55 | 18 | 174.77 |
| 07/24/2026 21:55 | 14 | 174.77 |
| 07/24/2026 21:55 | 84 | 174.77 |
| 07/24/2026 21:55 | 2 | 174.77 |
| 07/24/2026 21:55 | 14 | 174.76 |
| 07/24/2026 21:55 | 86 | 174.76 |
| 07/24/2026 21:55 | 100 | 174.75 |
| 07/24/2026 21:55 | 32 | 174.73 |
| 07/24/2026 21:55 | 100 | 174.73 |
| 07/24/2026 21:55 | 5 | 174.68 |
| 07/24/2026 21:55 | 24 | 174.71 |
| 07/24/2026 21:55 | 76 | 174.71 |
| 07/24/2026 21:55 | 24 | 174.69 |
| 07/24/2026 21:55 | 100 | 174.69 |
| 07/24/2026 21:55 | 100 | 174.69 |
| 07/24/2026 21:55 | 6 | 174.68 |
| 07/24/2026 21:55 | 10 | 174.68 |
| 07/24/2026 21:55 | 100 | 174.68 |
| 07/24/2026 21:55 | 5 | 174.67 |
| 07/24/2026 21:55 | 1 | 174.67 |
| 07/24/2026 21:55 | 100 | 174.66 |
| 07/24/2026 21:55 | 40 | 174.62 |
| 07/24/2026 21:55 | 1 | 174.62 |
| 07/24/2026 21:55 | 100 | 174.62 |
| 07/24/2026 21:54 | 18 | 174.555 |
| 07/24/2026 21:54 | 18 | 174.54 |
| 07/24/2026 21:54 | 18 | 174.55 |
| 07/24/2026 21:54 | 40 | 174.56 |
| 07/24/2026 21:54 | 20 | 174.56 |
| 07/24/2026 21:54 | 18 | 174.57 |
| 07/24/2026 21:54 | 3 | 174.59 |
| 07/24/2026 21:54 | 70 | 174.59 |
| 07/24/2026 21:54 | 100 | 174.58 |
| 07/24/2026 21:54 | 100 | 174.57 |
| 07/24/2026 21:54 | 100 | 174.51 |
| 07/24/2026 21:54 | 67 | 174.52 |
| 07/24/2026 21:54 | 100 | 174.53 |
| 07/24/2026 21:54 | 88 | 174.57 |
| 07/24/2026 21:54 | 100 | 174.57 |
| 07/24/2026 21:54 | 100 | 174.57 |
| 07/24/2026 21:54 | 100 | 174.57 |
| 07/24/2026 21:54 | 20 | 174.53 |
| 07/24/2026 21:54 | 100 | 174.56 |
| 07/24/2026 21:54 | 3 | 174.56 |
| 07/24/2026 21:54 | 15 | 174.56 |
| 07/24/2026 21:54 | 50 | 174.55 |
| 07/24/2026 21:54 | 32 | 174.55 |
| 07/24/2026 21:54 | 26 | 174.55 |
| 07/24/2026 21:54 | 60 | 174.53 |
| 07/24/2026 21:54 | 40 | 174.53 |
| 07/24/2026 21:54 | 40 | 174.52 |
| 07/24/2026 21:54 | 20 | 174.52 |
| 07/24/2026 21:54 | 26 | 174.52 |
| 07/24/2026 21:54 | 50 | 174.41 |
| 07/24/2026 21:54 | 1 | 174.41 |
| 07/24/2026 21:54 | 1 | 174.41 |
| 07/24/2026 21:54 | 40 | 174.41 |
| 07/24/2026 21:54 | 8 | 174.41 |
| 07/24/2026 21:54 | 4 | 174.41 |
| 07/24/2026 21:54 | 48 | 174.395 |
| 07/24/2026 21:54 | 52 | 174.395 |
| 07/24/2026 21:54 | 36 | 174.36 |
| 07/24/2026 21:54 | 99 | 174.44 |
| 07/24/2026 21:54 | 30 | 174.47 |
| 07/24/2026 21:54 | 20 | 174.51 |
| 07/24/2026 21:54 | 18 | 174.55 |
| 07/24/2026 21:54 | 97 | 174.55 |
| 07/24/2026 21:54 | 3 | 174.55 |
| 07/24/2026 21:54 | 29 | 174.54 |
| 07/24/2026 21:54 | 26 | 174.53 |
| 07/24/2026 21:54 | 5 | 174.51 |
| 07/24/2026 21:54 | 50 | 174.48 |
| 07/24/2026 21:54 | 20 | 174.47 |
| 07/24/2026 21:54 | 35 | 174.46 |
| 07/24/2026 21:54 | 24 | 174.46 |
| 07/24/2026 21:54 | 16 | 174.46 |
| 07/24/2026 21:54 | 18 | 174.45 |
| 07/24/2026 21:54 | 18 | 174.39 |
| 07/24/2026 21:54 | 1 | 174.39 |
| 07/24/2026 21:54 | 300 | 174.48 |
| 07/24/2026 21:54 | 25 | 174.46 |
| 07/24/2026 21:54 | 111 | 174.46 |
| 07/24/2026 21:54 | 111 | 174.46 |
| 07/24/2026 21:54 | 100 | 174.44 |
| 07/24/2026 21:54 | 1 | 174.54 |
| 07/24/2026 21:54 | 18 | 174.54 |
| 07/24/2026 21:54 | 3 | 174.55 |
| 07/24/2026 21:54 | 100 | 174.61 |
| 07/24/2026 21:54 | 100 | 174.61 |
| 07/24/2026 21:54 | 40 | 174.64 |
| 07/24/2026 21:54 | 60 | 174.64 |
| 07/24/2026 21:54 | 100 | 174.62 |
| 07/24/2026 21:54 | 71 | 174.62 |
| 07/24/2026 21:54 | 29 | 174.62 |
| 07/24/2026 21:54 | 9 | 174.62 |
| 07/24/2026 21:54 | 44 | 174.62 |
| 07/24/2026 21:54 | 9 | 174.62 |
| 07/24/2026 21:54 | 38 | 174.62 |
| 07/24/2026 21:54 | 4 | 174.63 |
| 07/24/2026 21:54 | 1 | 174.63 |
| 07/24/2026 21:54 | 100 | 174.63 |
| 07/24/2026 21:54 | 99 | 174.63 |
| 07/24/2026 21:54 | 6 | 174.64 |
| 07/24/2026 21:54 | 37 | 174.64 |
| 07/24/2026 21:54 | 18 | 174.65 |
| 07/24/2026 21:54 | 83 | 174.65 |
| 07/24/2026 21:54 | 100 | 174.66 |
| 07/24/2026 21:54 | 100 | 174.68 |
| 07/24/2026 21:54 | 100 | 174.74 |
| 07/24/2026 21:54 | 35 | 174.74 |
| 07/24/2026 21:54 | 80 | 174.74 |
| 07/24/2026 21:54 | 14 | 174.74 |
| 07/24/2026 21:54 | 28 | 174.74 |
| 07/24/2026 21:54 | 26 | 174.73 |
| 07/24/2026 21:54 | 13 | 174.69 |
| 07/24/2026 21:54 | 17 | 174.69 |
| 07/24/2026 21:54 | 14 | 174.69 |
| 07/24/2026 21:54 | 40 | 174.72 |
| 07/24/2026 21:54 | 46 | 174.69 |
| 07/24/2026 21:54 | 67 | 174.70 |
| 07/24/2026 21:54 | 16 | 174.69 |
| 07/24/2026 21:54 | 10 | 174.70 |
| 07/24/2026 21:54 | 18 | 174.70 |
| 07/24/2026 21:54 | 300 | 174.70 |
| 07/24/2026 21:54 | 8 | 174.735 |
| 07/24/2026 21:54 | 21 | 174.735 |
| 07/24/2026 21:54 | 58 | 174.73 |
| 07/24/2026 21:54 | 14 | 174.73 |
| 07/24/2026 21:53 | 24 | 174.74 |
| 07/24/2026 21:53 | 59 | 174.76 |
| 07/24/2026 21:53 | 1 | 174.75 |
| 07/24/2026 21:53 | 22 | 174.74 |
| 07/24/2026 21:53 | 59 | 174.74 |
| 07/24/2026 21:53 | 21 | 174.74 |
| 07/24/2026 21:53 | 50 | 174.71 |
| 07/24/2026 21:53 | 25 | 174.71 |
| 07/24/2026 21:53 | 25 | 174.71 |
| 07/24/2026 21:53 | 15 | 174.74 |
| 07/24/2026 21:53 | 5 | 174.74 |
| 07/24/2026 21:53 | 14 | 174.73 |
| 07/24/2026 21:53 | 500 | 174.73 |
| 07/24/2026 21:53 | 16 | 174.74 |
| 07/24/2026 21:53 | 30 | 174.76 |
| 07/24/2026 21:53 | 2 | 174.76 |
| 07/24/2026 21:53 | 51 | 174.76 |
| 07/24/2026 21:53 | 1 | 174.76 |
| 07/24/2026 21:53 | 1 | 174.76 |
| 07/24/2026 21:53 | 14 | 174.76 |
| 07/24/2026 21:53 | 40 | 174.76 |
| 07/24/2026 21:53 | 15 | 174.75 |
| 07/24/2026 21:53 | 1 | 174.71 |
| 07/24/2026 21:53 | 75 | 174.71 |
| 07/24/2026 21:53 | 14 | 174.67 |
| 07/24/2026 21:53 | 16 | 174.71 |
| 07/24/2026 21:53 | 21 | 174.77 |
| 07/24/2026 21:53 | 5 | 174.77 |
| 07/24/2026 21:53 | 11 | 174.77 |
| 07/24/2026 21:53 | 16 | 174.75 |
| 07/24/2026 21:53 | 18 | 174.78 |
| 07/24/2026 21:53 | 100 | 174.80 |
| 07/24/2026 21:53 | 77 | 174.77 |
| 07/24/2026 21:53 | 65 | 174.77 |
| 07/24/2026 21:53 | 10 | 174.695 |
| 07/24/2026 21:52 | 100 | 174.66 |
| 07/24/2026 21:52 | 97 | 174.62 |
| 07/24/2026 21:52 | 100 | 174.63 |
| 07/24/2026 21:52 | 100 | 174.64 |
| 07/24/2026 21:52 | 103 | 174.68 |
| 07/24/2026 21:52 | 5 | 174.68 |
| 07/24/2026 21:52 | 11 | 174.73 |
| 07/24/2026 21:52 | 16 | 174.73 |
| 07/24/2026 21:52 | 77 | 174.73 |
| 07/24/2026 21:52 | 23 | 174.73 |
| 07/24/2026 21:52 | 30 | 174.75 |
| 07/24/2026 21:52 | 22 | 174.76 |
| 07/24/2026 21:52 | 10 | 174.82 |
| 07/24/2026 21:52 | 26 | 174.83 |
| 07/24/2026 21:52 | 23 | 174.85 |
| 07/24/2026 21:52 | 2 | 174.85 |
| 07/24/2026 21:52 | 2 | 174.88 |
| 07/24/2026 21:52 | 39 | 174.84 |
| 07/24/2026 21:52 | 20 | 174.85 |
| 07/24/2026 21:52 | 59 | 174.81 |
| 07/24/2026 21:52 | 10 | 174.80 |
| 07/24/2026 21:52 | 2 | 174.80 |
| 07/24/2026 21:52 | 1 | 174.76 |
| 07/24/2026 21:52 | 100 | 174.82 |
| 07/24/2026 21:52 | 18 | 174.81 |
| 07/24/2026 21:52 | 53 | 174.80 |
| 07/24/2026 21:52 | 4 | 174.79 |
| 07/24/2026 21:52 | 23 | 174.79 |
| 07/24/2026 21:52 | 53 | 174.79 |
| 07/24/2026 21:52 | 24 | 174.79 |
| 07/24/2026 21:52 | 1 | 174.79 |
| 07/24/2026 21:52 | 99 | 174.79 |
| 07/24/2026 21:52 | 80 | 174.77 |
| 07/24/2026 21:52 | 20 | 174.77 |
| 07/24/2026 21:52 | 100 | 174.77 |
| 07/24/2026 21:52 | 80 | 174.76 |
| 07/24/2026 21:52 | 100 | 174.76 |
| 07/24/2026 21:52 | 100 | 174.74 |
| 07/24/2026 21:52 | 32 | 174.69 |
| 07/24/2026 21:52 | 4 | 174.68 |
| 07/24/2026 21:52 | 18 | 174.69 |
| 07/24/2026 21:52 | 1 | 174.70 |
| 07/24/2026 21:52 | 5 | 174.70 |
| 07/24/2026 21:52 | 9 | 174.67 |
| 07/24/2026 21:52 | 1 | 174.67 |
| 07/24/2026 21:52 | 19 | 174.615 |
| 07/24/2026 21:52 | 100 | 174.62 |
| 07/24/2026 21:52 | 37 | 174.63 |
| 07/24/2026 21:52 | 10 | 174.63 |
| 07/24/2026 21:52 | 16 | 174.63 |
| 07/24/2026 21:52 | 34 | 174.63 |
| 07/24/2026 21:52 | 23 | 174.63 |
| 07/24/2026 21:52 | 100 | 174.62 |
| 07/24/2026 21:52 | 18 | 174.59 |
| 07/24/2026 21:52 | 773 | 174.63 |
| 07/24/2026 21:52 | 105 | 174.63 |
| 07/24/2026 21:52 | 22 | 174.63 |
| 07/24/2026 21:52 | 10 | 174.63 |
| 07/24/2026 21:52 | 100 | 174.63 |
| 07/24/2026 21:52 | 100 | 174.63 |
| 07/24/2026 21:52 | 1 | 174.63 |
| 07/24/2026 21:52 | 25 | 174.66 |
| 07/24/2026 21:52 | 18 | 174.66 |
| 07/24/2026 21:52 | 24 | 174.66 |
| 07/24/2026 21:52 | 100 | 174.67 |
| 07/24/2026 21:52 | 24 | 174.67 |
| 07/24/2026 21:52 | 100 | 174.725 |
| 07/24/2026 21:52 | 23 | 174.70 |
| 07/24/2026 21:52 | 100 | 174.71 |
| 07/24/2026 21:51 | 22 | 174.75 |
| 07/24/2026 21:51 | 1 | 174.75 |
| 07/24/2026 21:51 | 1 | 174.79 |
| 07/24/2026 21:51 | 13 | 174.77 |
| 07/24/2026 21:51 | 3 | 174.77 |
| 07/24/2026 21:51 | 4 | 174.76 |
| 07/24/2026 21:51 | 5 | 174.76 |
| 07/24/2026 21:51 | 1 | 174.75 |
| 07/24/2026 21:51 | 85 | 174.75 |
| 07/24/2026 21:51 | 75 | 174.74 |
| 07/24/2026 21:51 | 14 | 174.73 |
| 07/24/2026 21:51 | 70 | 174.72 |
| 07/24/2026 21:51 | 40 | 174.72 |
| 07/24/2026 21:51 | 2 | 174.71 |
| 07/24/2026 21:51 | 11 | 174.69 |
| 07/24/2026 21:51 | 75 | 174.71 |
| 07/24/2026 21:51 | 15 | 174.71 |
| 07/24/2026 21:51 | 22 | 174.71 |
| 07/24/2026 21:51 | 25 | 174.70 |
| 07/24/2026 21:51 | 25 | 174.70 |
| 07/24/2026 21:51 | 6 | 174.70 |
| 07/24/2026 21:51 | 39 | 174.70 |
| 07/24/2026 21:51 | 24 | 174.70 |
| 07/24/2026 21:51 | 24 | 174.69 |
| 07/24/2026 21:51 | 11 | 174.66 |
| 07/24/2026 21:51 | 12 | 174.72 |
| 07/24/2026 21:51 | 1 | 174.72 |
| 07/24/2026 21:51 | 10 | 174.66 |
| 07/24/2026 21:51 | 18 | 174.72 |
| 07/24/2026 21:51 | 18 | 174.72 |
| 07/24/2026 21:51 | 10 | 174.72 |
| 07/24/2026 21:51 | 8 | 174.72 |
| 07/24/2026 21:51 | 11 | 174.72 |
| 07/24/2026 21:51 | 90 | 174.70 |
| 07/24/2026 21:51 | 100 | 174.68 |
| 07/24/2026 21:51 | 15 | 174.68 |
| 07/24/2026 21:51 | 100 | 174.67 |
| 07/24/2026 21:51 | 100 | 174.67 |
| 07/24/2026 21:51 | 100 | 174.66 |
| 07/24/2026 21:51 | 100 | 174.65 |
| 07/24/2026 21:51 | 40 | 174.65 |
| 07/24/2026 21:51 | 25 | 174.63 |
| 07/24/2026 21:51 | 18 | 174.63 |
| 07/24/2026 21:51 | 1 | 174.63 |
| 07/24/2026 21:51 | 9 | 174.63 |
| 07/24/2026 21:51 | 4 | 174.62 |
| 07/24/2026 21:51 | 7 | 174.63 |
| 07/24/2026 21:51 | 25 | 174.63 |
| 07/24/2026 21:51 | 21 | 174.63 |
| 07/24/2026 21:51 | 21 | 174.63 |
| 07/24/2026 21:51 | 22 | 174.62 |
| 07/24/2026 21:51 | 22 | 174.60 |
| 07/24/2026 21:51 | 25 | 174.60 |
| 07/24/2026 21:51 | 18 | 174.57 |
| 07/24/2026 21:51 | 60 | 174.59 |
| 07/24/2026 21:51 | 7 | 174.58 |
| 07/24/2026 21:51 | 9 | 174.58 |
| 07/24/2026 21:51 | 64 | 174.58 |
| 07/24/2026 21:51 | 30 | 174.55 |
| 07/24/2026 21:51 | 13 | 174.53 |
| 07/24/2026 21:51 | 17 | 174.57 |
| 07/24/2026 21:51 | 11 | 174.58 |
| 07/24/2026 21:51 | 89 | 174.58 |
| 07/24/2026 21:51 | 100 | 174.58 |
| 07/24/2026 21:51 | 18 | 174.59 |
| 07/24/2026 21:51 | 91 | 174.60 |
| 07/24/2026 21:51 | 5 | 174.60 |
| 07/24/2026 21:51 | 12 | 174.63 |
| 07/24/2026 21:51 | 18 | 174.63 |
| 07/24/2026 21:51 | 17 | 174.70 |
| 07/24/2026 21:51 | 15 | 174.70 |
| 07/24/2026 21:51 | 17 | 174.70 |
| 07/24/2026 21:51 | 17 | 174.70 |
| 07/24/2026 21:51 | 5 | 174.69 |
| 07/24/2026 21:51 | 70 | 174.67 |
| 07/24/2026 21:51 | 40 | 174.67 |
| 07/24/2026 21:51 | 40 | 174.67 |
| 07/24/2026 21:51 | 100 | 174.67 |
| 07/24/2026 21:51 | 20 | 174.67 |
| 07/24/2026 21:51 | 5 | 174.66 |
| 07/24/2026 21:51 | 34 | 174.66 |
| 07/24/2026 21:50 | 1 | 174.65 |
| 07/24/2026 21:50 | 36 | 174.67 |
| 07/24/2026 21:50 | 54 | 174.67 |
| 07/24/2026 21:50 | 31 | 174.67 |
| 07/24/2026 21:50 | 15 | 174.67 |
| 07/24/2026 21:50 | 54 | 174.67 |
| 07/24/2026 21:50 | 100 | 174.68 |
| 07/24/2026 21:50 | 5 | 174.68 |
| 07/24/2026 21:50 | 1 | 174.69 |
| 07/24/2026 21:50 | 5 | 174.69 |
| 07/24/2026 21:50 | 2 | 174.70 |
| 07/24/2026 21:50 | 128 | 174.70 |
| 07/24/2026 21:50 | 1 | 174.70 |
| 07/24/2026 21:50 | 1 | 174.70 |
| 07/24/2026 21:50 | 4 | 174.71 |
| 07/24/2026 21:50 | 16 | 174.71 |
| 07/24/2026 21:50 | 80 | 174.71 |
| 07/24/2026 21:50 | 20 | 174.71 |
| 07/24/2026 21:50 | 80 | 174.71 |
| 07/24/2026 21:50 | 500 | 174.73 |
| 07/24/2026 21:50 | 33 | 174.73 |
| 07/24/2026 21:50 | 1 | 174.73 |
| 07/24/2026 21:50 | 34 | 174.74 |
| 07/24/2026 21:50 | 1 | 174.78 |
| 07/24/2026 21:50 | 1 | 174.78 |
| 07/24/2026 21:50 | 4 | 174.78 |
| 07/24/2026 21:50 | 43 | 174.78 |
| 07/24/2026 21:50 | 1 | 174.77 |
| 07/24/2026 21:50 | 30 | 174.71 |
| 07/24/2026 21:50 | 3 | 174.71 |
| 07/24/2026 21:50 | 34 | 174.74 |
| 07/24/2026 21:50 | 34 | 174.72 |
| 07/24/2026 21:50 | 34 | 174.72 |
| 07/24/2026 21:50 | 118 | 174.71 |
| 07/24/2026 21:50 | 47 | 174.72 |
| 07/24/2026 21:50 | 53 | 174.72 |
| 07/24/2026 21:50 | 100 | 174.72 |
| 07/24/2026 21:50 | 8 | 174.76 |
| 07/24/2026 21:50 | 34 | 174.75 |
| 07/24/2026 21:50 | 10 | 174.69 |
| 07/24/2026 21:50 | 4 | 174.69 |
| 07/24/2026 21:50 | 100 | 174.69 |
| 07/24/2026 21:50 | 30 | 174.70 |
| 07/24/2026 21:50 | 34 | 174.70 |
| 07/24/2026 21:50 | 100 | 174.76 |
| 07/24/2026 21:50 | 100 | 174.755 |
| 07/24/2026 21:50 | 100 | 174.78 |
| 07/24/2026 21:50 | 100 | 174.755 |
| 07/24/2026 21:50 | 100 | 174.76 |
| 07/24/2026 21:50 | 2 | 174.76 |
| 07/24/2026 21:50 | 27 | 174.78 |
| 07/24/2026 21:50 | 1 | 174.77 |
| 07/24/2026 21:50 | 40 | 174.76 |
| 07/24/2026 21:50 | 600 | 174.75 |
| 07/24/2026 21:50 | 100 | 174.75 |
| 07/24/2026 21:50 | 100 | 174.75 |
| 07/24/2026 21:50 | 25 | 174.755 |
| 07/24/2026 21:50 | 25 | 174.755 |
| 07/24/2026 21:50 | 1 | 174.83 |
| 07/24/2026 21:50 | 10 | 174.81 |
| 07/24/2026 21:50 | 90 | 174.81 |
| 07/24/2026 21:50 | 10 | 174.80 |
| 07/24/2026 21:50 | 1 | 174.80 |
| 07/24/2026 21:50 | 100 | 174.79 |
| 07/24/2026 21:50 | 33 | 174.78 |
| 07/24/2026 21:50 | 60 | 174.76 |
| 07/24/2026 21:50 | 40 | 174.76 |
| 07/24/2026 21:50 | 100 | 174.76 |
| 07/24/2026 21:50 | 33 | 174.75 |
| 07/24/2026 21:50 | 64 | 174.73 |
| 07/24/2026 21:50 | 20 | 174.69 |
| 07/24/2026 21:50 | 18 | 174.69 |
| 07/24/2026 21:50 | 93 | 174.69 |
| 07/24/2026 21:50 | 1 | 174.69 |
| 07/24/2026 21:49 | 5 | 174.71 |
| 07/24/2026 21:49 | 5 | 174.71 |
| 07/24/2026 21:49 | 20 | 174.71 |
| 07/24/2026 21:49 | 10 | 174.68 |
| 07/24/2026 21:49 | 100 | 174.695 |
| 07/24/2026 21:49 | 1 | 174.71 |
| 07/24/2026 21:49 | 114 | 174.72 |
| 07/24/2026 21:49 | 1 | 174.72 |
| 07/24/2026 21:49 | 1 | 174.72 |
| 07/24/2026 21:49 | 1 | 174.72 |
| 07/24/2026 21:49 | 1 | 174.72 |
| 07/24/2026 21:49 | 21 | 174.72 |
| 07/24/2026 21:49 | 40 | 174.77 |
| 07/24/2026 21:49 | 55 | 174.78 |
| 07/24/2026 21:49 | 3 | 174.78 |
| 07/24/2026 21:49 | 1 | 174.76 |
| 07/24/2026 21:49 | 1 | 174.76 |
| 07/24/2026 21:49 | 12 | 174.75 |
| 07/24/2026 21:49 | 42 | 174.78 |
| 07/24/2026 21:49 | 40 | 174.76 |
| 07/24/2026 21:49 | 17 | 174.77 |
| 07/24/2026 21:49 | 2 | 174.76 |
| 07/24/2026 21:49 | 7 | 174.76 |
| 07/24/2026 21:49 | 18 | 174.76 |
| 07/24/2026 21:49 | 100 | 174.74 |
| 07/24/2026 21:49 | 1 | 174.74 |
| 07/24/2026 21:49 | 40 | 174.74 |
| 07/24/2026 21:48 | 3 | 174.66 |
| 07/24/2026 21:48 | 51 | 174.68 |
| 07/24/2026 21:48 | 1 | 174.70 |
| 07/24/2026 21:48 | 7 | 174.64 |
| 07/24/2026 21:48 | 75 | 174.70 |
| 07/24/2026 21:48 | 25 | 174.70 |
| 07/24/2026 21:48 | 89 | 174.71 |
| 07/24/2026 21:48 | 8 | 174.71 |
| 07/24/2026 21:48 | 3 | 174.71 |
| 07/24/2026 21:48 | 100 | 174.76 |
| 07/24/2026 21:48 | 10 | 174.71 |
| 07/24/2026 21:48 | 129 | 174.71 |
| 07/24/2026 21:48 | 100 | 174.71 |
| 07/24/2026 21:48 | 60 | 174.72 |
| 07/24/2026 21:48 | 40 | 174.76 |
| 07/24/2026 21:48 | 100 | 174.77 |
| 07/24/2026 21:47 | 100 | 174.80 |
| 07/24/2026 21:47 | 5 | 174.79 |
| 07/24/2026 21:47 | 3 | 174.79 |
| 07/24/2026 21:47 | 1 | 174.79 |
| 07/24/2026 21:46 | 100 | 174.73 |
| 07/24/2026 21:46 | 15 | 174.74 |
| 07/24/2026 21:46 | 13 | 174.77 |
| 07/24/2026 21:46 | 14 | 174.77 |
| 07/24/2026 21:46 | 100 | 174.78 |
| 07/24/2026 21:46 | 20 | 174.78 |
| 07/24/2026 21:46 | 20 | 174.80 |
| 07/24/2026 21:46 | 6 | 174.84 |
| 07/24/2026 21:46 | 42 | 174.84 |
| 07/24/2026 21:46 | 100 | 174.83 |
| 07/24/2026 21:46 | 50 | 174.82 |
| 07/24/2026 21:46 | 3 | 174.82 |
| 07/24/2026 21:46 | 5 | 174.82 |
| 07/24/2026 21:46 | 10 | 174.81 |
| 07/24/2026 21:46 | 69 | 174.81 |
| 07/24/2026 21:46 | 89 | 174.81 |
| 07/24/2026 21:46 | 1 | 174.81 |
| 07/24/2026 21:46 | 10 | 174.81 |
| 07/24/2026 21:46 | 54 | 174.77 |
| 07/24/2026 21:46 | 100 | 174.77 |
| 07/24/2026 21:46 | 23 | 174.80 |
| 07/24/2026 21:46 | 1 | 174.80 |
| 07/24/2026 21:45 | 14 | 174.76 |
| 07/24/2026 21:45 | 49 | 174.78 |
| 07/24/2026 21:45 | 51 | 174.78 |
| 07/24/2026 21:45 | 49 | 174.78 |
| 07/24/2026 21:45 | 88 | 174.77 |
| 07/24/2026 21:45 | 12 | 174.77 |
| 07/24/2026 21:45 | 100 | 174.76 |
| 07/24/2026 21:45 | 100 | 174.73 |
| 07/24/2026 21:45 | 62 | 174.72 |
| 07/24/2026 21:45 | 38 | 174.72 |
| 07/24/2026 21:45 | 1 | 174.71 |
| 07/24/2026 21:45 | 25 | 174.70 |
| 07/24/2026 21:45 | 1 | 174.70 |
| 07/24/2026 21:45 | 20 | 174.70 |
| 07/24/2026 21:45 | 40 | 174.70 |
| 07/24/2026 21:45 | 100 | 174.66 |
| 07/24/2026 21:45 | 8 | 174.69 |
| 07/24/2026 21:45 | 5 | 174.69 |
| 07/24/2026 21:45 | 200 | 174.69 |
| 07/24/2026 21:45 | 80 | 174.60 |
| 07/24/2026 21:45 | 60 | 174.62 |
| 07/24/2026 21:45 | 3 | 174.69 |
| 07/24/2026 21:45 | 15 | 174.65 |
| 07/24/2026 21:44 | 1 | 174.65 |
| 07/24/2026 21:44 | 1 | 174.69 |
| 07/24/2026 21:44 | 100 | 174.69 |
| 07/24/2026 21:44 | 100 | 174.67 |
| 07/24/2026 21:44 | 64 | 174.66 |
| 07/24/2026 21:44 | 36 | 174.66 |
| 07/24/2026 21:44 | 47 | 174.63 |
| 07/24/2026 21:44 | 53 | 174.63 |
| 07/24/2026 21:44 | 59 | 174.54 |
| 07/24/2026 21:44 | 83 | 174.54 |
| 07/24/2026 21:44 | 17 | 174.54 |
| 07/24/2026 21:44 | 100 | 174.61 |
| 07/24/2026 21:44 | 7 | 174.60 |
| 07/24/2026 21:44 | 12 | 174.60 |
| 07/24/2026 21:44 | 100 | 174.60 |
| 07/24/2026 21:44 | 100 | 174.60 |
| 07/24/2026 21:44 | 7 | 174.57 |
| 07/24/2026 21:44 | 93 | 174.57 |
| 07/24/2026 21:44 | 14 | 174.50 |
| 07/24/2026 21:44 | 7 | 174.52 |
| 07/24/2026 21:44 | 10 | 174.53 |
| 07/24/2026 21:44 | 60 | 174.53 |
| 07/24/2026 21:44 | 40 | 174.53 |
| 07/24/2026 21:44 | 50 | 174.58 |
| 07/24/2026 21:43 | 40 | 174.55 |
| 07/24/2026 21:43 | 10 | 174.54 |
| 07/24/2026 21:43 | 18 | 174.55 |
| 07/24/2026 21:43 | 100 | 174.56 |
| 07/24/2026 21:43 | 10 | 174.63 |
| 07/24/2026 21:43 | 25 | 174.63 |
| 07/24/2026 21:43 | 25 | 174.63 |
| 07/24/2026 21:43 | 25 | 174.63 |
| 07/24/2026 21:43 | 25 | 174.63 |
| 07/24/2026 21:43 | 18 | 174.63 |
| 07/24/2026 21:43 | 18 | 174.63 |
| 07/24/2026 21:43 | 100 | 174.64 |
| 07/24/2026 21:43 | 36 | 174.64 |
| 07/24/2026 21:43 | 1 | 174.66 |
| 07/24/2026 21:43 | 100 | 174.67 |
| 07/24/2026 21:43 | 1 | 174.72 |
| 07/24/2026 21:43 | 1 | 174.70 |
| 07/24/2026 21:43 | 1 | 174.71 |
| 07/24/2026 21:43 | 1 | 174.72 |
| 07/24/2026 21:43 | 1 | 174.72 |
| 07/24/2026 21:43 | 1 | 174.79 |
| 07/24/2026 21:42 | 1 | 174.73 |
| 07/24/2026 21:42 | 15 | 174.75 |
| 07/24/2026 21:42 | 5 | 174.75 |
| 07/24/2026 21:42 | 4 | 174.81 |
| 07/24/2026 21:42 | 48 | 174.82 |
| 07/24/2026 21:42 | 2 | 174.82 |
| 07/24/2026 21:42 | 10 | 174.81 |
| 07/24/2026 21:42 | 17 | 174.81 |
| 07/24/2026 21:42 | 14 | 174.81 |
| 07/24/2026 21:42 | 6 | 174.81 |
| 07/24/2026 21:42 | 16 | 174.80 |
| 07/24/2026 21:42 | 200 | 174.80 |
| 07/24/2026 21:42 | 20 | 174.80 |
| 07/24/2026 21:42 | 1 | 174.80 |
| 07/24/2026 21:42 | 1 | 174.79 |
| 07/24/2026 21:42 | 18 | 174.79 |
| 07/24/2026 21:42 | 1 | 174.79 |
| 07/24/2026 21:42 | 24 | 174.79 |
| 07/24/2026 21:42 | 1 | 174.79 |
| 07/24/2026 21:42 | 1 | 174.79 |
| 07/24/2026 21:42 | 1 | 174.79 |
| 07/24/2026 21:42 | 20 | 174.78 |
| 07/24/2026 21:42 | 1 | 174.78 |
| 07/24/2026 21:42 | 3 | 174.78 |
| 07/24/2026 21:42 | 47 | 174.78 |
| 07/24/2026 21:42 | 10 | 174.77 |
| 07/24/2026 21:42 | 100 | 174.77 |
| 07/24/2026 21:42 | 100 | 174.77 |
| 07/24/2026 21:41 | 10 | 174.71 |
| 07/24/2026 21:41 | 1 | 174.70 |
| 07/24/2026 21:41 | 4 | 174.69 |
| 07/24/2026 21:41 | 1 | 174.74 |
| 07/24/2026 21:41 | 12 | 174.71 |
| 07/24/2026 21:41 | 10 | 174.65 |
| 07/24/2026 21:41 | 100 | 174.60 |
| 07/24/2026 21:41 | 100 | 174.60 |
| 07/24/2026 21:41 | 100 | 174.60 |
| 07/24/2026 21:41 | 1 | 174.60 |
| 07/24/2026 21:41 | 1 | 174.60 |
| 07/24/2026 21:41 | 100 | 174.60 |
| 07/24/2026 21:41 | 106 | 174.61 |
| 07/24/2026 21:41 | 100 | 174.61 |
| 07/24/2026 21:41 | 100 | 174.61 |
| 07/24/2026 21:41 | 100 | 174.62 |
| 07/24/2026 21:41 | 100 | 174.62 |
| 07/24/2026 21:41 | 100 | 174.63 |
| 07/24/2026 21:41 | 100 | 174.65 |
| 07/24/2026 21:41 | 1 | 174.66 |
| 07/24/2026 21:41 | 300 | 174.68 |
| 07/24/2026 21:41 | 20 | 174.68 |
| 07/24/2026 21:41 | 100 | 174.695 |
| 07/24/2026 21:41 | 100 | 174.695 |
| 07/24/2026 21:40 | 12 | 174.76 |
| 07/24/2026 21:40 | 40 | 174.68 |
| 07/24/2026 21:39 | 1 | 174.68 |
| 07/24/2026 21:39 | 2 | 174.69 |
| 07/24/2026 21:39 | 1 | 174.69 |
| 07/24/2026 21:39 | 1 | 174.69 |
| 07/24/2026 21:39 | 25 | 174.73 |
| 07/24/2026 21:39 | 13 | 174.79 |
| 07/24/2026 21:39 | 3 | 174.79 |
| 07/24/2026 21:39 | 8 | 174.79 |
| 07/24/2026 21:39 | 3 | 174.78 |
| 07/24/2026 21:39 | 69 | 174.78 |
| 07/24/2026 21:39 | 1 | 174.78 |
| 07/24/2026 21:39 | 70 | 174.77 |
| 07/24/2026 21:39 | 1 | 174.69 |
| 07/24/2026 21:39 | 1 | 174.69 |
| 07/24/2026 21:39 | 1 | 174.69 |
| 07/24/2026 21:39 | 1 | 174.69 |
| 07/24/2026 21:39 | 1 | 174.70 |
| 07/24/2026 21:39 | 1 | 174.70 |
| 07/24/2026 21:39 | 1 | 174.70 |
| 07/24/2026 21:39 | 1 | 174.70 |
| 07/24/2026 21:39 | 1 | 174.70 |
| 07/24/2026 21:39 | 1 | 174.70 |
| 07/24/2026 21:39 | 13 | 174.77 |
| 07/24/2026 21:39 | 1 | 174.70 |
| 07/24/2026 21:39 | 1 | 174.70 |
| 07/24/2026 21:39 | 1 | 174.70 |
| 07/24/2026 21:39 | 1 | 174.70 |
| 07/24/2026 21:39 | 1 | 174.70 |
| 07/24/2026 21:39 | 1 | 174.70 |
| 07/24/2026 21:39 | 1 | 174.70 |
| 07/24/2026 21:39 | 1 | 174.70 |
| 07/24/2026 21:39 | 11 | 174.69 |
| 07/24/2026 21:39 | 100 | 174.69 |
| 07/24/2026 21:39 | 16 | 174.69 |
| 07/24/2026 21:39 | 100 | 174.69 |
| 07/24/2026 21:39 | 116 | 174.70 |
| 07/24/2026 21:39 | 54 | 174.70 |
| 07/24/2026 21:39 | 60 | 174.71 |
| 07/24/2026 21:39 | 1 | 174.71 |
| 07/24/2026 21:39 | 100 | 174.74 |
| 07/24/2026 21:39 | 6 | 174.77 |
| 07/24/2026 21:39 | 73 | 174.77 |
| 07/24/2026 21:39 | 13 | 174.77 |
| 07/24/2026 21:39 | 2 | 174.72 |
| 07/24/2026 21:39 | 2 | 174.72 |
| 07/24/2026 21:39 | 2 | 174.72 |
| 07/24/2026 21:39 | 2 | 174.72 |
| 07/24/2026 21:39 | 16 | 174.75 |
| 07/24/2026 21:39 | 13 | 174.77 |
| 07/24/2026 21:39 | 1 | 174.77 |
| 07/24/2026 21:39 | 12 | 174.77 |
| 07/24/2026 21:39 | 7 | 174.76 |
| 07/24/2026 21:39 | 18 | 174.76 |
| 07/24/2026 21:39 | 22 | 174.76 |
| 07/24/2026 21:39 | 100 | 174.74 |
| 07/24/2026 21:39 | 82 | 174.74 |
| 07/24/2026 21:39 | 100 | 174.72 |
| 07/24/2026 21:38 | 720 | 174.685 |
| 07/24/2026 21:38 | 100 | 174.685 |
| 07/24/2026 21:38 | 60 | 174.685 |
| 07/24/2026 21:38 | 100 | 174.69 |
| 07/24/2026 21:38 | 13 | 174.72 |
| 07/24/2026 21:38 | 97 | 174.72 |
| 07/24/2026 21:38 | 30 | 174.72 |
| 07/24/2026 21:38 | 8 | 174.72 |
| 07/24/2026 21:38 | 15 | 174.72 |
| 07/24/2026 21:38 | 39 | 174.71 |
| 07/24/2026 21:38 | 1 | 174.71 |
| 07/24/2026 21:38 | 1 | 174.69 |
| 07/24/2026 21:38 | 22 | 174.66 |
| 07/24/2026 21:38 | 99 | 174.66 |
| 07/24/2026 21:38 | 1 | 174.72 |
| 07/24/2026 21:38 | 1 | 174.72 |
| 07/24/2026 21:38 | 1 | 174.72 |
| 07/24/2026 21:38 | 4 | 174.71 |
| 07/24/2026 21:38 | 5 | 174.71 |
| 07/24/2026 21:38 | 7 | 174.71 |
| 07/24/2026 21:38 | 2 | 174.71 |
| 07/24/2026 21:38 | 1 | 174.71 |
| 07/24/2026 21:38 | 1 | 174.70 |
| 07/24/2026 21:38 | 1 | 174.70 |
| 07/24/2026 21:38 | 1 | 174.66 |
| 07/24/2026 21:37 | 1 | 174.67 |
| 07/24/2026 21:37 | 1 | 174.70 |
| 07/24/2026 21:37 | 1 | 174.69 |
| 07/24/2026 21:37 | 1 | 174.69 |
| 07/24/2026 21:37 | 2 | 174.71 |
| 07/24/2026 21:37 | 70 | 174.71 |
| 07/24/2026 21:37 | 2 | 174.71 |
| 07/24/2026 21:37 | 40 | 174.685 |
| 07/24/2026 21:37 | 2 | 174.75 |
| 07/24/2026 21:37 | 1 | 174.75 |
| 07/24/2026 21:37 | 1 | 174.74 |
| 07/24/2026 21:37 | 2 | 174.70 |
| 07/24/2026 21:37 | 41 | 174.75 |
| 07/24/2026 21:37 | 100 | 174.74 |
| 07/24/2026 21:37 | 100 | 174.74 |
| 07/24/2026 21:36 | 12 | 174.685 |
| 07/24/2026 21:36 | 85 | 174.69 |
| 07/24/2026 21:35 | 9 | 174.75 |
| 07/24/2026 21:35 | 20 | 174.75 |
| 07/24/2026 21:35 | 5 | 174.76 |
| 07/24/2026 21:35 | 13 | 174.74 |
| 07/24/2026 21:35 | 2 | 174.74 |
| 07/24/2026 21:35 | 1 | 174.72 |
| 07/24/2026 21:35 | 74 | 174.74 |
| 07/24/2026 21:35 | 26 | 174.74 |
| 07/24/2026 21:35 | 74 | 174.73 |
| 07/24/2026 21:35 | 2 | 174.73 |
| 07/24/2026 21:35 | 100 | 174.72 |
| 07/24/2026 21:35 | 6 | 174.72 |
| 07/24/2026 21:35 | 100 | 174.72 |
| 07/24/2026 21:35 | 5 | 174.71 |
| 07/24/2026 21:35 | 17 | 174.71 |
| 07/24/2026 21:35 | 97 | 174.71 |
| 07/24/2026 21:35 | 1 | 174.71 |
| 07/24/2026 21:35 | 1 | 174.71 |
| 07/24/2026 21:35 | 1 | 174.71 |
| 07/24/2026 21:35 | 28 | 174.70 |
| 07/24/2026 21:35 | 1 | 174.70 |
| 07/24/2026 21:35 | 1 | 174.67 |
| 07/24/2026 21:35 | 7 | 174.69 |
| 07/24/2026 21:35 | 13 | 174.69 |
| 07/24/2026 21:35 | 11 | 174.69 |
| 07/24/2026 21:35 | 16 | 174.68 |
| 07/24/2026 21:35 | 16 | 174.68 |
| 07/24/2026 21:35 | 54 | 174.68 |
| 07/24/2026 21:35 | 3 | 174.68 |
| 07/24/2026 21:35 | 46 | 174.68 |
| 07/24/2026 21:35 | 16 | 174.67 |
| 07/24/2026 21:35 | 13 | 174.66 |
| 07/24/2026 21:34 | 13 | 174.56 |
| 07/24/2026 21:34 | 22 | 174.57 |
| 07/24/2026 21:33 | 17 | 174.63 |
| 07/24/2026 21:33 | 100 | 174.63 |
| 07/24/2026 21:33 | 100 | 174.57 |
| 07/24/2026 21:33 | 1 | 174.58 |
| 07/24/2026 21:33 | 74 | 174.58 |
| 07/24/2026 21:33 | 14 | 174.59 |
| 07/24/2026 21:33 | 71 | 174.59 |
| 07/24/2026 21:33 | 2 | 174.59 |
| 07/24/2026 21:33 | 1 | 174.67 |
| 07/24/2026 21:33 | 8 | 174.66 |
| 07/24/2026 21:33 | 5 | 174.66 |
| 07/24/2026 21:32 | 2 | 174.63 |
| 07/24/2026 21:32 | 100 | 174.64 |
| 07/24/2026 21:32 | 51 | 174.64 |
| 07/24/2026 21:32 | 20 | 174.64 |
| 07/24/2026 21:32 | 100 | 174.64 |
| 07/24/2026 21:32 | 2 | 174.63 |
| 07/24/2026 21:32 | 5 | 174.64 |
| 07/24/2026 21:32 | 48 | 174.66 |
| 07/24/2026 21:32 | 100 | 174.64 |
| 07/24/2026 21:32 | 84 | 174.67 |
| 07/24/2026 21:32 | 100 | 174.62 |
| 07/24/2026 21:32 | 100 | 174.63 |
| 07/24/2026 21:31 | 35 | 174.64 |
| 07/24/2026 21:31 | 16 | 174.62 |
| 07/24/2026 21:31 | 100 | 174.61 |
| 07/24/2026 21:31 | 5 | 174.61 |
| 07/24/2026 21:31 | 97 | 174.61 |
| 07/24/2026 21:31 | 1 | 174.61 |
| 07/24/2026 21:31 | 2 | 174.61 |
| 07/24/2026 21:31 | 5 | 174.58 |
| 07/24/2026 21:31 | 31 | 174.57 |
| 07/24/2026 21:31 | 13 | 174.57 |
| 07/24/2026 21:31 | 55 | 174.57 |
| 07/24/2026 21:31 | 1 | 174.57 |
| 07/24/2026 21:31 | 80 | 174.56 |
| 07/24/2026 21:31 | 14 | 174.55 |
| 07/24/2026 21:31 | 21 | 174.54 |
| 07/24/2026 21:31 | 7 | 174.53 |
| 07/24/2026 21:31 | 93 | 174.53 |
| 07/24/2026 21:31 | 100 | 174.45 |
| 07/24/2026 21:31 | 22 | 174.33 |
| 07/24/2026 21:31 | 2 | 174.33 |
| 07/24/2026 21:31 | 600 | 174.43 |
| 07/24/2026 21:31 | 2 | 174.33 |
| 07/24/2026 21:31 | 48 | 174.33 |
| 07/24/2026 21:31 | 57 | 174.33 |
| 07/24/2026 21:31 | 5 | 174.33 |
| 07/24/2026 21:31 | 7 | 174.33 |
| 07/24/2026 21:31 | 100 | 174.33 |
| 07/24/2026 21:31 | 1 | 174.34 |
| 07/24/2026 21:31 | 5 | 174.35 |
| 07/24/2026 21:31 | 1 | 174.36 |
| 07/24/2026 21:31 | 95 | 174.41 |
| 07/24/2026 21:31 | 1 | 174.41 |
| 07/24/2026 21:31 | 701 | 174.485 |
| 07/24/2026 21:31 | 4 | 174.41 |
| 07/24/2026 21:31 | 1 | 174.43 |
| 07/24/2026 21:31 | 100 | 174.48 |
| 07/24/2026 21:31 | 100 | 174.49 |
| 07/24/2026 21:31 | 293 | 174.49 |
| 07/24/2026 21:31 | 6 | 174.49 |
| 07/24/2026 21:31 | 100 | 174.49 |
| 07/24/2026 21:31 | 101 | 174.49 |
| 07/24/2026 21:31 | 701 | 174.525 |
| 07/24/2026 21:31 | 601 | 174.525 |
| 07/24/2026 21:31 | 20 | 174.51 |
| 07/24/2026 21:31 | 20 | 174.56 |
| 07/24/2026 21:31 | 80 | 174.55 |
| 07/24/2026 21:31 | 20 | 174.55 |
| 07/24/2026 21:31 | 1 | 174.53 |
| 07/24/2026 21:31 | 4 | 174.52 |
| 07/24/2026 21:31 | 32 | 174.50 |
| 07/24/2026 21:31 | 100 | 174.50 |
| 07/24/2026 21:31 | 100 | 174.49 |
| 07/24/2026 21:31 | 60 | 174.48 |
| 07/24/2026 21:31 | 4 | 174.48 |
| 07/24/2026 21:31 | 469 | 174.475 |
| 07/24/2026 21:31 | 9 | 174.48 |
| 07/24/2026 21:31 | 5 | 174.47 |
| 07/24/2026 21:31 | 95 | 174.47 |
| 07/24/2026 21:31 | 100 | 174.47 |
| 07/24/2026 21:31 | 5 | 174.47 |
| 07/24/2026 21:31 | 43 | 174.46 |
| 07/24/2026 21:31 | 4 | 174.46 |
| 07/24/2026 21:31 | 83 | 174.46 |
| 07/24/2026 21:31 | 17 | 174.46 |
| 07/24/2026 21:31 | 5 | 174.45 |
| 07/24/2026 21:30 | 1 | 174.45 |
| 07/24/2026 21:30 | 33 | 174.39 |
| 07/24/2026 21:30 | 1 | 174.45 |
| 07/24/2026 21:30 | 5 | 174.45 |
| 07/24/2026 21:30 | 3 | 174.45 |
| 07/24/2026 21:30 | 35 | 174.34 |
| 07/24/2026 21:30 | 5 | 174.34 |
| 07/24/2026 21:29 | 2 | 174.45 |
| 07/24/2026 21:29 | 1 | 174.45 |
| 07/24/2026 21:29 | 3 | 174.47 |
| 07/24/2026 21:29 | 35 | 174.41 |
| 07/24/2026 21:29 | 1 | 174.40 |
| 07/24/2026 21:29 | 1 | 174.41 |
| 07/24/2026 21:29 | 1 | 174.41 |
| 07/24/2026 21:29 | 1 | 174.41 |
| 07/24/2026 21:29 | 1 | 174.41 |
| 07/24/2026 21:29 | 1 | 174.41 |
| 07/24/2026 21:29 | 1 | 174.41 |
| 07/24/2026 21:29 | 1 | 174.41 |
| 07/24/2026 21:29 | 1 | 174.41 |
| 07/24/2026 21:29 | 1 | 174.41 |
| 07/24/2026 21:29 | 1 | 174.41 |
| 07/24/2026 21:29 | 1 | 174.41 |
| 07/24/2026 21:28 | 13 | 174.47 |
| 07/24/2026 21:28 | 1 | 174.47 |
| 07/24/2026 21:28 | 100 | 174.46 |
| 07/24/2026 21:28 | 14 | 174.52 |
| 07/24/2026 21:28 | 86 | 174.52 |
| 07/24/2026 21:28 | 14 | 174.52 |
| 07/24/2026 21:28 | 34 | 174.51 |
| 07/24/2026 21:28 | 5 | 174.51 |
| 07/24/2026 21:28 | 100 | 174.51 |
| 07/24/2026 21:28 | 2 | 174.51 |
| 07/24/2026 21:28 | 62 | 174.51 |
| 07/24/2026 21:28 | 2 | 174.51 |
| 07/24/2026 21:28 | 100 | 174.50 |
| 07/24/2026 21:28 | 100 | 174.50 |
| 07/24/2026 21:28 | 88 | 174.50 |
| 07/24/2026 21:28 | 25 | 174.47 |
| 07/24/2026 21:28 | 18 | 174.46 |
| 07/24/2026 21:28 | 20 | 174.46 |
| 07/24/2026 21:28 | 40 | 174.46 |
| 07/24/2026 21:28 | 35 | 174.45 |
| 07/24/2026 21:28 | 100 | 174.43 |
| 07/24/2026 21:28 | 200 | 174.33 |
| 07/24/2026 21:28 | 40 | 174.33 |
| 07/24/2026 21:28 | 1 | 174.33 |
| 07/24/2026 21:28 | 100 | 174.34 |
| 07/24/2026 21:28 | 100 | 174.35 |
| 07/24/2026 21:28 | 100 | 174.35 |
| 07/24/2026 21:28 | 100 | 174.36 |
| 07/24/2026 21:28 | 100 | 174.38 |
| 07/24/2026 21:28 | 100 | 174.395 |
| 07/24/2026 21:28 | 2 | 174.34 |
| 07/24/2026 21:28 | 6 | 174.35 |
| 07/24/2026 21:28 | 39 | 174.36 |
| 07/24/2026 21:28 | 15 | 174.39 |
| 07/24/2026 21:28 | 1 | 174.39 |
| 07/24/2026 21:28 | 1 | 174.39 |
| 07/24/2026 21:28 | 83 | 174.39 |
| 07/24/2026 21:28 | 100 | 174.39 |
| 07/24/2026 21:28 | 1 | 174.39 |
| 07/24/2026 21:27 | 12 | 174.49 |
| 07/24/2026 21:27 | 8 | 174.445 |
| 07/24/2026 21:27 | 55 | 174.48 |
| 07/24/2026 21:27 | 1 | 174.48 |
| 07/24/2026 21:27 | 1 | 174.48 |
| 07/24/2026 21:27 | 3 | 174.48 |
| 07/24/2026 21:27 | 3 | 174.48 |
| 07/24/2026 21:27 | 1 | 174.48 |
| 07/24/2026 21:27 | 4 | 174.42 |
| 07/24/2026 21:27 | 40 | 174.40 |
| 07/24/2026 21:27 | 101 | 174.40 |
| 07/24/2026 21:27 | 20 | 174.41 |
| 07/24/2026 21:26 | 8 | 174.43 |
| 07/24/2026 21:26 | 32 | 174.42 |
| 07/24/2026 21:26 | 92 | 174.42 |
| 07/24/2026 21:26 | 100 | 174.46 |
| 07/24/2026 21:26 | 1 | 174.54 |
| 07/24/2026 21:26 | 3 | 174.55 |
| 07/24/2026 21:26 | 1 | 174.55 |
| 07/24/2026 21:26 | 2 | 174.54 |
| 07/24/2026 21:25 | 1 | 174.50 |
| 07/24/2026 21:25 | 459 | 174.50 |
| 07/24/2026 21:25 | 1 | 174.50 |
| 07/24/2026 21:25 | 240 | 174.50 |
| 07/24/2026 21:25 | 100 | 174.56 |
| 07/24/2026 21:25 | 25 | 174.55 |
| 07/24/2026 21:25 | 1 | 174.48 |
| 07/24/2026 21:24 | 4 | 174.58 |
| 07/24/2026 21:24 | 2 | 174.58 |
| 07/24/2026 21:24 | 1 | 174.58 |
| 07/24/2026 21:24 | 3 | 174.46 |
| 07/24/2026 21:24 | 40 | 174.46 |
| 07/24/2026 21:24 | 11 | 174.54 |
| 07/24/2026 21:24 | 21 | 174.54 |
| 07/24/2026 21:23 | 5 | 174.62 |
| 07/24/2026 21:23 | 100 | 174.55 |
| 07/24/2026 21:23 | 2 | 174.62 |
| 07/24/2026 21:23 | 1 | 174.62 |
| 07/24/2026 21:23 | 1 | 174.61 |
| 07/24/2026 21:23 | 99 | 174.61 |
| 07/24/2026 21:23 | 44 | 174.61 |
| 07/24/2026 21:23 | 1 | 174.61 |
| 07/24/2026 21:22 | 44 | 174.60 |
| 07/24/2026 21:22 | 56 | 174.60 |
| 07/24/2026 21:22 | 4 | 174.59 |
| 07/24/2026 21:22 | 100 | 174.59 |
| 07/24/2026 21:22 | 5 | 174.57 |
| 07/24/2026 21:22 | 100 | 174.55 |
| 07/24/2026 21:22 | 300 | 174.55 |
| 07/24/2026 21:22 | 177 | 174.54 |
| 07/24/2026 21:22 | 11 | 174.53 |
| 07/24/2026 21:22 | 5 | 174.53 |
| 07/24/2026 21:22 | 79 | 174.52 |
| 07/24/2026 21:22 | 13 | 174.52 |
| 07/24/2026 21:22 | 87 | 174.52 |
| 07/24/2026 21:22 | 13 | 174.52 |
| 07/24/2026 21:22 | 1 | 174.52 |
| 07/24/2026 21:22 | 100 | 174.51 |
| 07/24/2026 21:22 | 17 | 174.50 |
| 07/24/2026 21:22 | 5 | 174.50 |
| 07/24/2026 21:22 | 100 | 174.49 |
| 07/24/2026 21:22 | 40 | 174.46 |
| 07/24/2026 21:22 | 4 | 174.49 |
| 07/24/2026 21:22 | 20 | 174.43 |
| 07/24/2026 21:22 | 22 | 174.42 |
| 07/24/2026 21:22 | 53 | 174.42 |
| 07/24/2026 21:22 | 25 | 174.42 |
| 07/24/2026 21:22 | 26 | 174.40 |
| 07/24/2026 21:22 | 5 | 174.36 |
| 07/24/2026 21:22 | 95 | 174.36 |
| 07/24/2026 21:22 | 74 | 174.36 |
| 07/24/2026 21:22 | 24 | 174.36 |
| 07/24/2026 21:22 | 100 | 174.45 |
| 07/24/2026 21:22 | 17 | 174.46 |
| 07/24/2026 21:22 | 100 | 174.46 |
| 07/24/2026 21:22 | 72 | 174.48 |
| 07/24/2026 21:22 | 100 | 174.49 |
| 07/24/2026 21:22 | 74 | 174.51 |
| 07/24/2026 21:22 | 100 | 174.50 |
| 07/24/2026 21:22 | 220 | 174.50 |
| 07/24/2026 21:22 | 180 | 174.50 |
| 07/24/2026 21:22 | 1 | 174.50 |
| 07/24/2026 21:22 | 1 | 174.50 |
| 07/24/2026 21:22 | 1 | 174.50 |
| 07/24/2026 21:22 | 100 | 174.50 |
| 07/24/2026 21:22 | 100 | 174.51 |
| 07/24/2026 21:22 | 100 | 174.52 |
| 07/24/2026 21:22 | 20 | 174.55 |
| 07/24/2026 21:22 | 100 | 174.58 |
| 07/24/2026 21:21 | 10 | 174.59 |
| 07/24/2026 21:21 | 60 | 174.56 |
| 07/24/2026 21:21 | 60 | 174.56 |
| 07/24/2026 21:21 | 100 | 174.57 |
| 07/24/2026 21:20 | 1 | 174.58 |
| 07/24/2026 21:20 | 1 | 174.58 |
| 07/24/2026 21:19 | 62 | 174.60 |
| 07/24/2026 21:19 | 20 | 174.635 |
| 07/24/2026 21:19 | 100 | 174.64 |
| 07/24/2026 21:19 | 25 | 174.615 |
| 07/24/2026 21:19 | 25 | 174.615 |
| 07/24/2026 21:18 | 99 | 174.65 |
| 07/24/2026 21:18 | 2 | 174.64 |
| 07/24/2026 21:18 | 1 | 174.64 |
| 07/24/2026 21:18 | 1 | 174.65 |
| 07/24/2026 21:18 | 1 | 174.65 |
| 07/24/2026 21:18 | 1 | 174.64 |
| 07/24/2026 21:18 | 3 | 174.63 |
| 07/24/2026 21:18 | 5 | 174.55 |
| 07/24/2026 21:18 | 95 | 174.55 |
| 07/24/2026 21:18 | 18 | 174.57 |
| 07/24/2026 21:18 | 14 | 174.61 |
| 07/24/2026 21:18 | 1 | 174.63 |
| 07/24/2026 21:18 | 1 | 174.65 |
| 07/24/2026 21:18 | 47 | 174.67 |
| 07/24/2026 21:18 | 53 | 174.67 |
| 07/24/2026 21:18 | 1 | 174.67 |
| 07/24/2026 21:18 | 12 | 174.67 |
| 07/24/2026 21:17 | 29 | 174.71 |
| 07/24/2026 21:17 | 100 | 174.73 |
| 07/24/2026 21:17 | 100 | 174.76 |
| 07/24/2026 21:17 | 100 | 174.89 |
| 07/24/2026 21:17 | 1 | 174.89 |
| 07/24/2026 21:17 | 18 | 174.91 |
| 07/24/2026 21:16 | 67 | 174.96 |
| 07/24/2026 21:16 | 1 | 174.93 |
| 07/24/2026 21:16 | 3 | 174.93 |
| 07/24/2026 21:16 | 4 | 174.94 |
| 07/24/2026 21:16 | 11 | 174.95 |
| 07/24/2026 21:16 | 97 | 174.96 |
| 07/24/2026 21:16 | 100 | 174.97 |
| 07/24/2026 21:16 | 1 | 174.97 |
| 07/24/2026 21:16 | 11 | 174.97 |
| 07/24/2026 21:16 | 71 | 174.97 |
| 07/24/2026 21:16 | 1 | 174.99 |
| 07/24/2026 21:16 | 5 | 174.99 |
| 07/24/2026 21:16 | 1 | 174.99 |
| 07/24/2026 21:16 | 1 | 175.02 |
| 07/24/2026 21:16 | 1 | 175.06 |
| 07/24/2026 21:16 | 40 | 175.08 |
| 07/24/2026 21:16 | 25 | 175.08 |
| 07/24/2026 21:16 | 13 | 175.09 |
| 07/24/2026 21:16 | 1 | 175.11 |
| 07/24/2026 21:16 | 47 | 175.13 |
| 07/24/2026 21:16 | 1 | 175.13 |
| 07/24/2026 21:16 | 1 | 175.13 |
| 07/24/2026 21:16 | 1 | 175.13 |
| 07/24/2026 21:16 | 1 | 175.13 |
| 07/24/2026 21:16 | 1 | 175.13 |
| 07/24/2026 21:16 | 1 | 175.13 |
| 07/24/2026 21:16 | 1 | 175.13 |
| 07/24/2026 21:16 | 1 | 175.13 |
| 07/24/2026 21:16 | 1 | 175.13 |
| 07/24/2026 21:16 | 1 | 175.13 |
| 07/24/2026 21:16 | 1 | 175.13 |
| 07/24/2026 21:16 | 1 | 175.13 |
| 07/24/2026 21:16 | 40 | 175.13 |
| 07/24/2026 21:16 | 1 | 175.13 |
| 07/24/2026 21:16 | 100 | 175.13 |
| 07/24/2026 21:16 | 40 | 175.13 |
| 07/24/2026 21:16 | 40 | 175.14 |
| 07/24/2026 21:15 | 50 | 175.14 |
| 07/24/2026 21:15 | 14 | 175.14 |
| 07/24/2026 21:15 | 1 | 175.14 |
| 07/24/2026 21:15 | 35 | 175.14 |
| 07/24/2026 21:15 | 2 | 175.14 |
| 07/24/2026 21:15 | 1 | 175.14 |
| 07/24/2026 21:15 | 63 | 175.15 |
| 07/24/2026 21:15 | 74 | 175.15 |
| 07/24/2026 21:15 | 20 | 175.16 |
| 07/24/2026 21:15 | 2 | 175.16 |
| 07/24/2026 21:15 | 1 | 175.17 |
| 07/24/2026 21:15 | 1 | 175.17 |
| 07/24/2026 21:15 | 3 | 175.17 |
| 07/24/2026 21:15 | 1 | 175.22 |
| 07/24/2026 21:15 | 18 | 175.17 |
| 07/24/2026 21:15 | 100 | 175.16 |
| 07/24/2026 21:15 | 1 | 175.15 |
| 07/24/2026 21:15 | 100 | 175.15 |
| 07/24/2026 21:14 | 10 | 175.11 |
| 07/24/2026 21:14 | 60 | 175.11 |
| 07/24/2026 21:14 | 1 | 175.11 |
| 07/24/2026 21:14 | 1 | 175.11 |
| 07/24/2026 21:14 | 95 | 175.08 |
| 07/24/2026 21:13 | 2 | 175.08 |
| 07/24/2026 21:13 | 300 | 175.02 |
| 07/24/2026 21:13 | 300 | 175.02 |
| 07/24/2026 21:13 | 3 | 175.02 |
| 07/24/2026 21:13 | 100 | 175.02 |
| 07/24/2026 21:13 | 100 | 175.02 |
| 07/24/2026 21:13 | 100 | 175.03 |
| 07/24/2026 21:13 | 100 | 175.03 |
| 07/24/2026 21:13 | 100 | 175.04 |
| 07/24/2026 21:13 | 2 | 175.11 |
| 07/24/2026 21:13 | 1 | 175.09 |
| 07/24/2026 21:13 | 5 | 175.09 |
| 07/24/2026 21:13 | 4 | 175.08 |
| 07/24/2026 21:13 | 1 | 175.08 |
| 07/24/2026 21:13 | 99 | 175.08 |
| 07/24/2026 21:13 | 1 | 175.08 |
| 07/24/2026 21:13 | 8 | 175.03 |
| 07/24/2026 21:12 | 1 | 174.98 |
| 07/24/2026 21:12 | 5 | 174.98 |
| 07/24/2026 21:12 | 3 | 174.98 |
| 07/24/2026 21:12 | 97 | 174.98 |
| 07/24/2026 21:12 | 3 | 174.97 |
| 07/24/2026 21:12 | 2 | 174.97 |
| 07/24/2026 21:12 | 3 | 174.94 |
| 07/24/2026 21:12 | 5 | 174.92 |
| 07/24/2026 21:12 | 60 | 174.91 |
| 07/24/2026 21:12 | 5 | 174.90 |
| 07/24/2026 21:12 | 60 | 174.90 |
| 07/24/2026 21:12 | 1 | 174.90 |
| 07/24/2026 21:12 | 47 | 174.86 |
| 07/24/2026 21:12 | 100 | 174.87 |
| 07/24/2026 21:12 | 3 | 174.89 |
| 07/24/2026 21:12 | 1 | 174.89 |
| 07/24/2026 21:12 | 1 | 174.89 |
| 07/24/2026 21:12 | 94 | 174.89 |
| 07/24/2026 21:12 | 5 | 174.89 |
| 07/24/2026 21:12 | 1 | 174.89 |
| 07/24/2026 21:12 | 21 | 174.88 |
| 07/24/2026 21:12 | 2 | 174.88 |
| 07/24/2026 21:12 | 100 | 174.88 |
| 07/24/2026 21:11 | 100 | 174.88 |
| 07/24/2026 21:11 | 100 | 174.88 |
| 07/24/2026 21:11 | 1 | 174.83 |
| 07/24/2026 21:11 | 97 | 174.88 |
| 07/24/2026 21:11 | 1 | 174.88 |
| 07/24/2026 21:11 | 5 | 174.87 |
| 07/24/2026 21:11 | 27 | 174.86 |
| 07/24/2026 21:11 | 11 | 174.86 |
| 07/24/2026 21:11 | 9 | 174.86 |
| 07/24/2026 21:11 | 80 | 174.86 |
| 07/24/2026 21:11 | 100 | 174.86 |
| 07/24/2026 21:11 | 23 | 174.85 |
| 07/24/2026 21:11 | 15 | 174.85 |
| 07/24/2026 21:11 | 85 | 174.85 |
| 07/24/2026 21:10 | 10 | 174.84 |
| 07/24/2026 21:10 | 2 | 174.84 |
| 07/24/2026 21:10 | 10 | 174.84 |
| 07/24/2026 21:10 | 1 | 174.84 |
| 07/24/2026 21:10 | 10 | 174.84 |
| 07/24/2026 21:10 | 33 | 174.83 |
| 07/24/2026 21:10 | 1 | 174.84 |
| 07/24/2026 21:10 | 97 | 174.83 |
| 07/24/2026 21:10 | 5 | 174.82 |
| 07/24/2026 21:10 | 11 | 174.82 |
| 07/24/2026 21:10 | 5 | 174.82 |
| 07/24/2026 21:10 | 100 | 174.82 |
| 07/24/2026 21:10 | 13 | 174.80 |
| 07/24/2026 21:10 | 18 | 174.80 |
| 07/24/2026 21:10 | 100 | 174.80 |
| 07/24/2026 21:09 | 100 | 174.79 |
| 07/24/2026 21:09 | 5 | 174.78 |
| 07/24/2026 21:09 | 1 | 174.78 |
| 07/24/2026 21:08 | 55 | 174.78 |
| 07/24/2026 21:08 | 25 | 174.78 |
| 07/24/2026 21:08 | 15 | 174.77 |
| 07/24/2026 21:08 | 5 | 174.77 |
| 07/24/2026 21:08 | 3 | 174.76 |
| 07/24/2026 21:08 | 40 | 174.76 |
| 07/24/2026 21:08 | 19 | 174.76 |
| 07/24/2026 21:08 | 28 | 174.76 |
| 07/24/2026 21:08 | 12 | 174.76 |
| 07/24/2026 21:08 | 5 | 174.76 |
| 07/24/2026 21:08 | 80 | 174.76 |
| 07/24/2026 21:08 | 20 | 174.76 |
| 07/24/2026 21:08 | 2 | 174.71 |
| 07/24/2026 21:08 | 5 | 174.67 |
| 07/24/2026 21:08 | 100 | 174.67 |
| 07/24/2026 21:08 | 40 | 174.69 |
| 07/24/2026 21:07 | 3 | 174.75 |
| 07/24/2026 21:07 | 22 | 174.75 |
| 07/24/2026 21:07 | 15 | 174.75 |
| 07/24/2026 21:07 | 33 | 174.75 |
| 07/24/2026 21:07 | 1 | 174.75 |
| 07/24/2026 21:07 | 25 | 174.75 |
| 07/24/2026 21:07 | 3 | 174.74 |
| 07/24/2026 21:07 | 5 | 174.74 |
| 07/24/2026 21:07 | 22 | 174.74 |
| 07/24/2026 21:07 | 6 | 174.74 |
| 07/24/2026 21:07 | 99 | 174.72 |
| 07/24/2026 21:07 | 18 | 174.72 |
| 07/24/2026 21:07 | 1 | 174.69 |
| 07/24/2026 21:07 | 3 | 174.69 |
| 07/24/2026 21:07 | 1 | 174.69 |
| 07/24/2026 21:07 | 100 | 174.69 |
| 07/24/2026 21:07 | 8 | 174.67 |
| 07/24/2026 21:06 | 1 | 174.67 |
| 07/24/2026 21:06 | 56 | 174.64 |
| 07/24/2026 21:06 | 44 | 174.64 |
| 07/24/2026 21:06 | 1 | 174.64 |
| 07/24/2026 21:06 | 2 | 174.63 |
| 07/24/2026 21:06 | 1 | 174.63 |
| 07/24/2026 21:06 | 2 | 174.62 |
| 07/24/2026 21:06 | 2 | 174.62 |
| 07/24/2026 21:06 | 45 | 174.61 |
| 07/24/2026 21:06 | 5 | 174.61 |
| 07/24/2026 21:06 | 5 | 174.61 |
| 07/24/2026 21:06 | 1 | 174.60 |
| 07/24/2026 21:06 | 5 | 174.60 |
| 07/24/2026 21:06 | 20 | 174.60 |
| 07/24/2026 21:06 | 5 | 174.58 |
| 07/24/2026 21:06 | 100 | 174.59 |
| 07/24/2026 21:06 | 69 | 174.53 |
| 07/24/2026 21:06 | 20 | 174.53 |
| 07/24/2026 21:06 | 5 | 174.54 |
| 07/24/2026 21:06 | 4 | 174.54 |
| 07/24/2026 21:06 | 29 | 174.56 |
| 07/24/2026 21:06 | 20 | 174.58 |
| 07/24/2026 21:06 | 100 | 174.60 |
| 07/24/2026 21:06 | 1 | 174.565 |
| 07/24/2026 21:05 | 1 | 174.61 |
| 07/24/2026 21:05 | 22 | 174.565 |
| 07/24/2026 21:05 | 10 | 174.565 |
| 07/24/2026 21:05 | 10 | 174.57 |
| 07/24/2026 21:04 | 2 | 174.57 |
| 07/24/2026 21:04 | 5 | 174.57 |
| 07/24/2026 21:04 | 2 | 174.57 |
| 07/24/2026 21:04 | 1 | 174.565 |
| 07/24/2026 21:04 | 1 | 174.61 |
| 07/24/2026 21:04 | 1 | 174.56 |
| 07/24/2026 21:04 | 2 | 174.60 |
| 07/24/2026 21:04 | 5 | 174.60 |
| 07/24/2026 21:04 | 1 | 174.61 |
| 07/24/2026 21:04 | 10 | 174.62 |
| 07/24/2026 21:03 | 50 | 174.68 |
| 07/24/2026 21:03 | 5 | 174.65 |
| 07/24/2026 21:03 | 1 | 174.64 |
| 07/24/2026 21:02 | 100 | 174.675 |
| 07/24/2026 21:02 | 10 | 174.69 |
| 07/24/2026 21:02 | 1 | 174.69 |
| 07/24/2026 21:02 | 100 | 174.67 |
| 07/24/2026 21:02 | 7 | 174.67 |
| 07/24/2026 21:02 | 100 | 174.62 |
| 07/24/2026 21:02 | 49 | 174.66 |
| 07/24/2026 21:02 | 30 | 174.65 |
| 07/24/2026 21:02 | 1 | 174.67 |
| 07/24/2026 21:02 | 1 | 174.67 |
| 07/24/2026 21:02 | 1 | 174.67 |
| 07/24/2026 21:02 | 1 | 174.67 |
| 07/24/2026 21:02 | 1 | 174.67 |
| 07/24/2026 21:02 | 1 | 174.67 |
| 07/24/2026 21:01 | 10 | 174.67 |
| 07/24/2026 21:01 | 100 | 174.67 |
| 07/24/2026 21:01 | 29 | 174.63 |
| 07/24/2026 21:01 | 71 | 174.63 |
| 07/24/2026 21:01 | 29 | 174.63 |
| 07/24/2026 21:01 | 1 | 174.63 |
| 07/24/2026 21:01 | 4 | 174.63 |
| 07/24/2026 21:01 | 1 | 174.63 |
| 07/24/2026 21:01 | 1 | 174.63 |
| 07/24/2026 21:01 | 1 | 174.63 |
| 07/24/2026 21:01 | 3 | 174.63 |
| 07/24/2026 21:01 | 97 | 174.61 |
| 07/24/2026 21:01 | 2 | 174.61 |
| 07/24/2026 21:01 | 1 | 174.61 |
| 07/24/2026 21:01 | 2 | 174.61 |
| 07/24/2026 21:01 | 4 | 174.61 |
| 07/24/2026 21:01 | 20 | 174.63 |
| 07/24/2026 21:01 | 6 | 174.56 |
| 07/24/2026 21:01 | 40 | 174.59 |
| 07/24/2026 21:01 | 1 | 174.65 |
| 07/24/2026 21:00 | 3 | 174.65 |
| 07/24/2026 21:00 | 74 | 174.59 |
| 07/24/2026 21:00 | 100 | 174.59 |
| 07/24/2026 21:00 | 1 | 174.68 |
| 07/24/2026 21:00 | 8 | 174.66 |
| 07/24/2026 21:00 | 40 | 174.64 |
| 07/24/2026 21:00 | 100 | 174.64 |
| 07/24/2026 21:00 | 100 | 174.64 |
| 07/24/2026 21:00 | 100 | 174.63 |
| 07/24/2026 21:00 | 100 | 174.63 |
| 07/24/2026 21:00 | 59 | 174.63 |
| 07/24/2026 21:00 | 2 | 174.63 |
| 07/24/2026 21:00 | 1 | 174.63 |
| 07/24/2026 21:00 | 1 | 174.63 |
| 07/24/2026 21:00 | 7 | 174.63 |
| 07/24/2026 21:00 | 3 | 174.63 |
| 07/24/2026 21:00 | 1 | 174.63 |
| 07/24/2026 21:00 | 2 | 174.63 |
| 07/24/2026 21:00 | 5 | 174.63 |
| 07/24/2026 21:00 | 1 | 174.63 |
| 07/24/2026 21:00 | 1 | 174.63 |
| 07/24/2026 21:00 | 3 | 174.63 |
| 07/24/2026 21:00 | 6 | 174.63 |
| 07/24/2026 21:00 | 3 | 174.63 |
| 07/24/2026 21:00 | 5 | 174.63 |
| 07/24/2026 21:00 | 59 | 174.53 |
| 07/24/2026 21:00 | 20 | 174.53 |
| 07/24/2026 21:00 | 2 | 174.60 |
| 07/24/2026 20:59 | 8 | 174.56 |
| 07/24/2026 20:59 | 2 | 174.60 |
| 07/24/2026 20:59 | 3 | 174.65 |
| 07/24/2026 20:59 | 34 | 174.54 |
| 07/24/2026 20:59 | 99 | 174.55 |
| 07/24/2026 20:59 | 1 | 174.55 |
| 07/24/2026 20:59 | 1 | 174.63 |
| 07/24/2026 20:59 | 1 | 174.63 |
| 07/24/2026 20:59 | 74 | 174.57 |
| 07/24/2026 20:59 | 1 | 174.57 |
| 07/24/2026 20:59 | 4 | 174.57 |
| 07/24/2026 20:59 | 9 | 174.58 |
| 07/24/2026 20:59 | 1 | 174.59 |
| 07/24/2026 20:59 | 1 | 174.59 |
| 07/24/2026 20:59 | 1 | 174.59 |
| 07/24/2026 20:59 | 1 | 174.59 |
| 07/24/2026 20:59 | 8 | 174.59 |
| 07/24/2026 20:59 | 1 | 174.64 |
| 07/24/2026 20:59 | 17 | 174.65 |
| 07/24/2026 20:59 | 1 | 174.65 |
| 07/24/2026 20:59 | 1 | 174.65 |
| 07/24/2026 20:59 | 1 | 174.65 |
| 07/24/2026 20:59 | 1 | 174.65 |
| 07/24/2026 20:59 | 10 | 174.65 |
| 07/24/2026 20:59 | 100 | 174.65 |
| 07/24/2026 20:59 | 40 | 174.67 |
| 07/24/2026 20:58 | 1 | 174.71 |
| 07/24/2026 20:58 | 100 | 174.71 |
| 07/24/2026 20:58 | 1 | 174.71 |
| 07/24/2026 20:58 | 1 | 174.70 |
| 07/24/2026 20:58 | 1 | 174.70 |
| 07/24/2026 20:58 | 1 | 174.70 |
| 07/24/2026 20:58 | 1 | 174.70 |
| 07/24/2026 20:58 | 69 | 174.72 |
| 07/24/2026 20:58 | 64 | 174.72 |
| 07/24/2026 20:58 | 100 | 174.71 |
| 07/24/2026 20:58 | 1 | 174.70 |
| 07/24/2026 20:58 | 1 | 174.69 |
| 07/24/2026 20:58 | 20 | 174.69 |
| 07/24/2026 20:58 | 99 | 174.69 |
| 07/24/2026 20:58 | 1 | 174.68 |
| 07/24/2026 20:57 | 40 | 174.67 |
| 07/24/2026 20:57 | 3 | 174.66 |
| 07/24/2026 20:57 | 100 | 174.60 |
| 07/24/2026 20:57 | 1 | 174.58 |
| 07/24/2026 20:57 | 100 | 174.59 |
| 07/24/2026 20:57 | 55 | 174.60 |
| 07/24/2026 20:57 | 2 | 174.66 |
| 07/24/2026 20:57 | 100 | 174.66 |
| 07/24/2026 20:57 | 40 | 174.65 |
| 07/24/2026 20:57 | 1 | 174.65 |
| 07/24/2026 20:57 | 1 | 174.65 |
| 07/24/2026 20:57 | 1 | 174.65 |
| 07/24/2026 20:57 | 100 | 174.65 |
| 07/24/2026 20:57 | 50 | 174.64 |
| 07/24/2026 20:57 | 18 | 174.64 |
| 07/24/2026 20:57 | 113 | 174.57 |
| 07/24/2026 20:57 | 20 | 174.57 |
| 07/24/2026 20:57 | 1 | 174.57 |
| 07/24/2026 20:57 | 1 | 174.57 |
| 07/24/2026 20:57 | 14 | 174.58 |
| 07/24/2026 20:57 | 66 | 174.58 |
| 07/24/2026 20:57 | 6 | 174.59 |
| 07/24/2026 20:57 | 94 | 174.59 |
| 07/24/2026 20:56 | 1 | 174.63 |
| 07/24/2026 20:56 | 98 | 174.62 |
| 07/24/2026 20:56 | 1 | 174.62 |
| 07/24/2026 20:56 | 1 | 174.62 |
| 07/24/2026 20:56 | 1 | 174.61 |
| 07/24/2026 20:56 | 62 | 174.60 |
| 07/24/2026 20:56 | 1 | 174.58 |
| 07/24/2026 20:56 | 38 | 174.60 |
| 07/24/2026 20:55 | 100 | 174.60 |
| 07/24/2026 20:55 | 3 | 174.57 |
| 07/24/2026 20:55 | 1 | 174.56 |
| 07/24/2026 20:55 | 1 | 174.57 |
| 07/24/2026 20:55 | 28 | 174.57 |
| 07/24/2026 20:55 | 42 | 174.57 |
| 07/24/2026 20:55 | 29 | 174.58 |
| 07/24/2026 20:55 | 71 | 174.58 |
| 07/24/2026 20:55 | 12 | 174.63 |
| 07/24/2026 20:55 | 5 | 174.63 |
| 07/24/2026 20:55 | 5 | 174.63 |
| 07/24/2026 20:55 | 90 | 174.63 |
| 07/24/2026 20:55 | 10 | 174.63 |
| 07/24/2026 20:55 | 1 | 174.63 |
| 07/24/2026 20:55 | 1 | 174.63 |
| 07/24/2026 20:55 | 2 | 174.63 |
| 07/24/2026 20:55 | 2 | 174.63 |
| 07/24/2026 20:55 | 17 | 174.62 |
| 07/24/2026 20:55 | 3 | 174.62 |
| 07/24/2026 20:55 | 1 | 174.61 |
| 07/24/2026 20:55 | 1 | 174.61 |
| 07/24/2026 20:55 | 8 | 174.61 |
| 07/24/2026 20:55 | 25 | 174.58 |
| 07/24/2026 20:55 | 1 | 174.57 |
| 07/24/2026 20:55 | 80 | 174.57 |
| 07/24/2026 20:54 | 1 | 174.53 |
| 07/24/2026 20:54 | 40 | 174.53 |
| 07/24/2026 20:54 | 20 | 174.57 |
| 07/24/2026 20:54 | 1 | 174.56 |
| 07/24/2026 20:54 | 1 | 174.56 |
| 07/24/2026 20:54 | 1 | 174.55 |
| 07/24/2026 20:54 | 1 | 174.55 |
| 07/24/2026 20:54 | 17 | 174.55 |
| 07/24/2026 20:54 | 60 | 174.55 |
| 07/24/2026 20:54 | 40 | 174.55 |
| 07/24/2026 20:54 | 100 | 174.54 |
| 07/24/2026 20:54 | 9 | 174.54 |
| 07/24/2026 20:54 | 10 | 174.52 |
| 07/24/2026 20:53 | 21 | 174.47 |
| 07/24/2026 20:53 | 1 | 174.505 |
| 07/24/2026 20:53 | 8 | 174.505 |
| 07/24/2026 20:53 | 45 | 174.505 |
| 07/24/2026 20:53 | 1 | 174.48 |
| 07/24/2026 20:53 | 17 | 174.48 |
| 07/24/2026 20:53 | 6 | 174.48 |
| 07/24/2026 20:53 | 1 | 174.46 |
| 07/24/2026 20:53 | 25 | 174.46 |
| 07/24/2026 20:53 | 25 | 174.46 |
| 07/24/2026 20:53 | 100 | 174.45 |
| 07/24/2026 20:53 | 38 | 174.45 |
| 07/24/2026 20:53 | 18 | 174.45 |
| 07/24/2026 20:53 | 6 | 174.45 |
| 07/24/2026 20:53 | 99 | 174.45 |
| 07/24/2026 20:53 | 1 | 174.45 |
| 07/24/2026 20:53 | 58 | 174.43 |
| 07/24/2026 20:53 | 1 | 174.43 |
| 07/24/2026 20:53 | 10 | 174.43 |
| 07/24/2026 20:53 | 1 | 174.43 |
| 07/24/2026 20:52 | 100 | 174.42 |
| 07/24/2026 20:52 | 56 | 174.41 |
| 07/24/2026 20:52 | 100 | 174.41 |
| 07/24/2026 20:52 | 23 | 174.42 |
| 07/24/2026 20:52 | 3 | 174.42 |
| 07/24/2026 20:52 | 18 | 174.41 |
| 07/24/2026 20:52 | 100 | 174.39 |
| 07/24/2026 20:52 | 1 | 174.40 |
| 07/24/2026 20:52 | 15 | 174.40 |
| 07/24/2026 20:52 | 100 | 174.40 |
| 07/24/2026 20:52 | 45 | 174.39 |
| 07/24/2026 20:52 | 100 | 174.39 |
| 07/24/2026 20:52 | 1 | 174.39 |
| 07/24/2026 20:52 | 15 | 174.39 |
| 07/24/2026 20:52 | 73 | 174.39 |
| 07/24/2026 20:52 | 3 | 174.39 |
| 07/24/2026 20:52 | 14 | 174.39 |
| 07/24/2026 20:52 | 6 | 174.39 |
| 07/24/2026 20:52 | 100 | 174.38 |
| 07/24/2026 20:52 | 1 | 174.38 |
| 07/24/2026 20:52 | 51 | 174.38 |
| 07/24/2026 20:52 | 1 | 174.38 |
| 07/24/2026 20:52 | 20 | 174.38 |
| 07/24/2026 20:52 | 1 | 174.38 |
| 07/24/2026 20:52 | 100 | 174.38 |
| 07/24/2026 20:51 | 4 | 174.32 |
| 07/24/2026 20:51 | 3 | 174.295 |
| 07/24/2026 20:50 | 10 | 174.29 |
| 07/24/2026 20:50 | 88 | 174.31 |
| 07/24/2026 20:50 | 1 | 174.36 |
| 07/24/2026 20:50 | 40 | 174.33 |
| 07/24/2026 20:50 | 40 | 174.33 |
| 07/24/2026 20:49 | 28 | 174.33 |
| 07/24/2026 20:49 | 2 | 174.33 |
| 07/24/2026 20:48 | 2 | 174.39 |
| 07/24/2026 20:48 | 2 | 174.39 |
| 07/24/2026 20:48 | 15 | 174.38 |
| 07/24/2026 20:48 | 15 | 174.38 |
| 07/24/2026 20:48 | 5 | 174.37 |
| 07/24/2026 20:48 | 100 | 174.37 |
| 07/24/2026 20:48 | 1 | 174.36 |
| 07/24/2026 20:48 | 1 | 174.36 |
| 07/24/2026 20:47 | 1 | 174.36 |
| 07/24/2026 20:46 | 5 | 174.33 |
| 07/24/2026 20:46 | 40 | 174.33 |
| 07/24/2026 20:46 | 100 | 174.33 |
| 07/24/2026 20:46 | 44 | 174.32 |
| 07/24/2026 20:46 | 20 | 174.32 |
| 07/24/2026 20:46 | 48 | 174.31 |
| 07/24/2026 20:46 | 1 | 174.31 |
| 07/24/2026 20:46 | 4 | 174.31 |
| 07/24/2026 20:46 | 96 | 174.31 |
| 07/24/2026 20:46 | 2 | 174.30 |
| 07/24/2026 20:46 | 25 | 174.30 |
| 07/24/2026 20:46 | 66 | 174.25 |
| 07/24/2026 20:46 | 3 | 174.26 |
| 07/24/2026 20:46 | 1 | 174.26 |
| 07/24/2026 20:46 | 1 | 174.27 |
| 07/24/2026 20:46 | 3 | 174.27 |
| 07/24/2026 20:46 | 12 | 174.32 |
| 07/24/2026 20:46 | 12 | 174.35 |
| 07/24/2026 20:46 | 100 | 174.37 |
| 07/24/2026 20:46 | 100 | 174.38 |
| 07/24/2026 20:46 | 48 | 174.42 |
| 07/24/2026 20:46 | 100 | 174.42 |
| 07/24/2026 20:46 | 1 | 174.42 |
| 07/24/2026 20:45 | 83 | 174.47 |
| 07/24/2026 20:45 | 23 | 174.50 |
| 07/24/2026 20:45 | 5 | 174.50 |
| 07/24/2026 20:45 | 100 | 174.55 |
| 07/24/2026 20:45 | 20 | 174.58 |
| 07/24/2026 20:45 | 100 | 174.61 |
| 07/24/2026 20:45 | 23 | 174.62 |
| 07/24/2026 20:45 | 67 | 174.64 |
| 07/24/2026 20:45 | 70 | 174.63 |
| 07/24/2026 20:45 | 100 | 174.64 |
| 07/24/2026 20:45 | 84 | 174.66 |
| 07/24/2026 20:45 | 16 | 174.66 |
| 07/24/2026 20:45 | 100 | 174.66 |
| 07/24/2026 20:45 | 15 | 174.69 |
| 07/24/2026 20:45 | 18 | 174.69 |
| 07/24/2026 20:45 | 10 | 174.69 |
| 07/24/2026 20:45 | 2 | 174.69 |
| 07/24/2026 20:45 | 3 | 174.69 |
| 07/24/2026 20:45 | 9 | 174.69 |
| 07/24/2026 20:45 | 11 | 174.68 |
| 07/24/2026 20:45 | 4 | 174.68 |
| 07/24/2026 20:45 | 20 | 174.67 |
| 07/24/2026 20:45 | 3 | 174.68 |
| 07/24/2026 20:45 | 200 | 174.65 |
| 07/24/2026 20:45 | 1 | 174.65 |
| 07/24/2026 20:45 | 1 | 174.64 |
| 07/24/2026 20:45 | 29 | 174.62 |
| 07/24/2026 20:44 | 118 | 174.62 |
| 07/24/2026 20:44 | 65 | 174.62 |
| 07/24/2026 20:44 | 27 | 174.61 |
| 07/24/2026 20:44 | 2 | 174.61 |
| 07/24/2026 20:44 | 65 | 174.61 |
| 07/24/2026 20:44 | 1 | 174.60 |
| 07/24/2026 20:44 | 100 | 174.60 |
| 07/24/2026 20:43 | 7 | 174.57 |
| 07/24/2026 20:43 | 97 | 174.57 |
| 07/24/2026 20:43 | 30 | 174.57 |
| 07/24/2026 20:42 | 82 | 174.60 |
| 07/24/2026 20:42 | 10 | 174.60 |
| 07/24/2026 20:42 | 3 | 174.57 |
| 07/24/2026 20:42 | 100 | 174.58 |
| 07/24/2026 20:41 | 28 | 174.63 |
| 07/24/2026 20:41 | 5 | 174.63 |
| 07/24/2026 20:41 | 2 | 174.61 |
| 07/24/2026 20:41 | 11 | 174.61 |
| 07/24/2026 20:41 | 36 | 174.59 |
| 07/24/2026 20:41 | 29 | 174.59 |
| 07/24/2026 20:41 | 1 | 174.59 |
| 07/24/2026 20:41 | 5 | 174.57 |
| 07/24/2026 20:41 | 10 | 174.57 |
| 07/24/2026 20:41 | 45 | 174.57 |
| 07/24/2026 20:41 | 5 | 174.57 |
| 07/24/2026 20:41 | 3 | 174.57 |
| 07/24/2026 20:41 | 53 | 174.56 |
| 07/24/2026 20:41 | 1 | 174.56 |
| 07/24/2026 20:40 | 11 | 174.48 |
| 07/24/2026 20:40 | 12 | 174.48 |
| 07/24/2026 20:40 | 4 | 174.49 |
| 07/24/2026 20:39 | 20 | 174.52 |
| 07/24/2026 20:39 | 76 | 174.52 |
| 07/24/2026 20:39 | 12 | 174.50 |
| 07/24/2026 20:39 | 72 | 174.50 |
| 07/24/2026 20:39 | 2 | 174.51 |
| 07/24/2026 20:39 | 4 | 174.51 |
| 07/24/2026 20:39 | 41 | 174.51 |
| 07/24/2026 20:39 | 41 | 174.51 |
| 07/24/2026 20:39 | 40 | 174.51 |
| 07/24/2026 20:39 | 1 | 174.51 |
| 07/24/2026 20:39 | 93 | 174.52 |
| 07/24/2026 20:39 | 49 | 174.52 |
| 07/24/2026 20:39 | 92 | 174.52 |
| 07/24/2026 20:39 | 100 | 174.52 |
| 07/24/2026 20:39 | 1 | 174.60 |
| 07/24/2026 20:39 | 1 | 174.60 |
| 07/24/2026 20:39 | 100 | 174.60 |
| 07/24/2026 20:39 | 24 | 174.60 |
| 07/24/2026 20:38 | 2 | 174.53 |
| 07/24/2026 20:37 | 100 | 174.55 |
| 07/24/2026 20:37 | 100 | 174.55 |
| 07/24/2026 20:37 | 40 | 174.52 |
| 07/24/2026 20:37 | 100 | 174.52 |
| 07/24/2026 20:37 | 36 | 174.53 |
| 07/24/2026 20:37 | 99 | 174.53 |
| 07/24/2026 20:37 | 30 | 174.54 |
| 07/24/2026 20:37 | 1 | 174.55 |
| 07/24/2026 20:37 | 1 | 174.55 |
| 07/24/2026 20:37 | 100 | 174.55 |
| 07/24/2026 20:37 | 46 | 174.56 |
| 07/24/2026 20:37 | 104 | 174.56 |
| 07/24/2026 20:36 | 45 | 174.60 |
| 07/24/2026 20:36 | 45 | 174.60 |
| 07/24/2026 20:36 | 40 | 174.59 |
| 07/24/2026 20:36 | 14 | 174.59 |
| 07/24/2026 20:36 | 43 | 174.59 |
| 07/24/2026 20:36 | 1 | 174.59 |
| 07/24/2026 20:36 | 100 | 174.59 |
| 07/24/2026 20:36 | 12 | 174.56 |
| 07/24/2026 20:36 | 5 | 174.55 |
| 07/24/2026 20:35 | 3 | 174.56 |
| 07/24/2026 20:35 | 5 | 174.56 |
| 07/24/2026 20:35 | 3 | 174.56 |
| 07/24/2026 20:35 | 1 | 174.64 |
| 07/24/2026 20:34 | 1 | 174.55 |
| 07/24/2026 20:34 | 5 | 174.55 |
| 07/24/2026 20:34 | 30 | 174.55 |
| 07/24/2026 20:34 | 18 | 174.55 |
| 07/24/2026 20:34 | 9 | 174.54 |
| 07/24/2026 20:34 | 71 | 174.59 |
| 07/24/2026 20:34 | 30 | 174.59 |
| 07/24/2026 20:34 | 3 | 174.59 |
| 07/24/2026 20:34 | 11 | 174.59 |
| 07/24/2026 20:34 | 7 | 174.59 |
| 07/24/2026 20:34 | 40 | 174.60 |
| 07/24/2026 20:34 | 40 | 174.61 |
| 07/24/2026 20:34 | 100 | 174.61 |
| 07/24/2026 20:33 | 54 | 174.68 |
| 07/24/2026 20:33 | 11 | 174.67 |
| 07/24/2026 20:33 | 40 | 174.64 |
| 07/24/2026 20:32 | 1 | 174.60 |
| 07/24/2026 20:32 | 11 | 174.61 |
| 07/24/2026 20:32 | 19 | 174.61 |
| 07/24/2026 20:32 | 1 | 174.64 |
| 07/24/2026 20:32 | 2 | 174.64 |
| 07/24/2026 20:32 | 28 | 174.64 |
| 07/24/2026 20:32 | 3 | 174.65 |
| 07/24/2026 20:32 | 31 | 174.65 |
| 07/24/2026 20:32 | 6 | 174.65 |
| 07/24/2026 20:32 | 31 | 174.65 |
| 07/24/2026 20:31 | 16 | 174.65 |
| 07/24/2026 20:31 | 2 | 174.71 |
| 07/24/2026 20:31 | 30 | 174.67 |
| 07/24/2026 20:31 | 30 | 174.69 |
| 07/24/2026 20:31 | 40 | 174.71 |
| 07/24/2026 20:30 | 20 | 174.66 |
| 07/24/2026 20:30 | 16 | 174.66 |
| 07/24/2026 20:30 | 84 | 174.66 |
| 07/24/2026 20:30 | 5 | 174.64 |
| 07/24/2026 20:30 | 20 | 174.64 |
| 07/24/2026 20:30 | 20 | 174.63 |
| 07/24/2026 20:30 | 3 | 174.62 |
| 07/24/2026 20:30 | 3 | 174.55 |
| 07/24/2026 20:29 | 1 | 174.62 |
| 07/24/2026 20:29 | 1 | 174.62 |
| 07/24/2026 20:29 | 75 | 174.62 |
| 07/24/2026 20:29 | 18 | 174.62 |
| 07/24/2026 20:29 | 2 | 174.62 |
| 07/24/2026 20:29 | 5 | 174.61 |
| 07/24/2026 20:29 | 50 | 174.59 |
| 07/24/2026 20:29 | 18 | 174.59 |
| 07/24/2026 20:29 | 6 | 174.59 |
| 07/24/2026 20:29 | 3 | 174.58 |
| 07/24/2026 20:29 | 2 | 174.58 |
| 07/24/2026 20:29 | 9 | 174.57 |
| 07/24/2026 20:29 | 1 | 174.57 |
| 07/24/2026 20:29 | 2 | 174.57 |
| 07/24/2026 20:29 | 100 | 174.57 |
| 07/24/2026 20:29 | 5 | 174.57 |
| 07/24/2026 20:29 | 5 | 174.57 |
| 07/24/2026 20:28 | 20 | 174.56 |
| 07/24/2026 20:28 | 9 | 174.55 |
| 07/24/2026 20:28 | 2 | 174.505 |
| 07/24/2026 20:28 | 4 | 174.505 |
| 07/24/2026 20:27 | 3 | 174.505 |
| 07/24/2026 20:27 | 4 | 174.505 |
| 07/24/2026 20:27 | 22 | 174.51 |
| 07/24/2026 20:27 | 3 | 174.47 |
| 07/24/2026 20:27 | 40 | 174.47 |
| 07/24/2026 20:27 | 1 | 174.47 |
| 07/24/2026 20:27 | 1 | 174.47 |
| 07/24/2026 20:27 | 23 | 174.48 |
| 07/24/2026 20:27 | 30 | 174.48 |
| 07/24/2026 20:27 | 45 | 174.48 |
| 07/24/2026 20:27 | 94 | 174.52 |
| 07/24/2026 20:27 | 2 | 174.52 |
| 07/24/2026 20:26 | 4 | 174.52 |
| 07/24/2026 20:26 | 1 | 174.55 |
| 07/24/2026 20:26 | 4 | 174.54 |
| 07/24/2026 20:26 | 1 | 174.51 |
| 07/24/2026 20:26 | 2 | 174.51 |
| 07/24/2026 20:26 | 88 | 174.51 |
| 07/24/2026 20:26 | 10 | 174.51 |
| 07/24/2026 20:25 | 90 | 174.50 |
| 07/24/2026 20:25 | 28 | 174.50 |
| 07/24/2026 20:25 | 10 | 174.50 |
| 07/24/2026 20:25 | 6 | 174.43 |
| 07/24/2026 20:25 | 4 | 174.43 |
| 07/24/2026 20:25 | 1 | 174.49 |
| 07/24/2026 20:25 | 10 | 174.49 |
| 07/24/2026 20:25 | 100 | 174.49 |
| 07/24/2026 20:25 | 950 | 174.455 |
| 07/24/2026 20:25 | 50 | 174.41 |
| 07/24/2026 20:25 | 22 | 174.41 |
| 07/24/2026 20:25 | 1 | 174.42 |
| 07/24/2026 20:25 | 77 | 174.43 |
| 07/24/2026 20:25 | 2 | 174.43 |
| 07/24/2026 20:25 | 1 | 174.43 |
| 07/24/2026 20:25 | 1 | 174.43 |
| 07/24/2026 20:25 | 1 | 174.43 |
| 07/24/2026 20:25 | 1 | 174.43 |
| 07/24/2026 20:25 | 100 | 174.44 |
| 07/24/2026 20:24 | 1 | 174.49 |
| 07/24/2026 20:24 | 3 | 174.49 |
| 07/24/2026 20:24 | 4 | 174.49 |
| 07/24/2026 20:24 | 12 | 174.49 |
| 07/24/2026 20:24 | 2 | 174.48 |
| 07/24/2026 20:23 | 5 | 174.43 |
| 07/24/2026 20:23 | 1 | 174.43 |
| 07/24/2026 20:23 | 1 | 174.43 |
| 07/24/2026 20:23 | 100 | 174.42 |
| 07/24/2026 20:23 | 2 | 174.41 |
| 07/24/2026 20:23 | 1 | 174.41 |
| 07/24/2026 20:23 | 1 | 174.41 |
| 07/24/2026 20:23 | 70 | 174.42 |
| 07/24/2026 20:23 | 100 | 174.41 |
| 07/24/2026 20:23 | 18 | 174.41 |
| 07/24/2026 20:23 | 79 | 174.41 |
| 07/24/2026 20:23 | 100 | 174.41 |
| 07/24/2026 20:23 | 18 | 174.40 |
| 07/24/2026 20:22 | 1 | 174.40 |
| 07/24/2026 20:22 | 1 | 174.34 |
| 07/24/2026 20:20 | 41 | 174.40 |
| 07/24/2026 20:20 | 48 | 174.41 |
| 07/24/2026 20:20 | 1 | 174.42 |
| 07/24/2026 20:20 | 15 | 174.43 |
| 07/24/2026 20:20 | 87 | 174.43 |
| 07/24/2026 20:20 | 13 | 174.43 |
| 07/24/2026 20:20 | 1 | 174.44 |
| 07/24/2026 20:20 | 1 | 174.44 |
| 07/24/2026 20:19 | 9 | 174.45 |
| 07/24/2026 20:18 | 29 | 174.48 |
| 07/24/2026 20:18 | 22 | 174.47 |
| 07/24/2026 20:18 | 81 | 174.47 |
| 07/24/2026 20:18 | 19 | 174.47 |
| 07/24/2026 20:18 | 32 | 174.44 |
| 07/24/2026 20:18 | 100 | 174.45 |
| 07/24/2026 20:18 | 1 | 174.43 |
| 07/24/2026 20:18 | 22 | 174.43 |
| 07/24/2026 20:18 | 100 | 174.43 |
| 07/24/2026 20:18 | 26 | 174.42 |
| 07/24/2026 20:18 | 20 | 174.40 |
| 07/24/2026 20:17 | 22 | 174.34 |
| 07/24/2026 20:17 | 22 | 174.33 |
| 07/24/2026 20:17 | 7 | 174.33 |
| 07/24/2026 20:17 | 22 | 174.33 |
| 07/24/2026 20:17 | 30 | 174.34 |
| 07/24/2026 20:17 | 1 | 174.35 |
| 07/24/2026 20:17 | 30 | 174.36 |
| 07/24/2026 20:16 | 25 | 174.38 |
| 07/24/2026 20:16 | 1 | 174.37 |
| 07/24/2026 20:16 | 100 | 174.37 |
| 07/24/2026 20:16 | 6 | 174.36 |
| 07/24/2026 20:16 | 100 | 174.36 |
| 07/24/2026 20:16 | 25 | 174.34 |
| 07/24/2026 20:16 | 2 | 174.30 |
| 07/24/2026 20:16 | 1 | 174.28 |
| 07/24/2026 20:16 | 3 | 174.25 |
| 07/24/2026 20:16 | 1 | 174.25 |
| 07/24/2026 20:16 | 16 | 174.215 |
| 07/24/2026 20:15 | 15 | 174.23 |
| 07/24/2026 20:15 | 17 | 174.23 |
| 07/24/2026 20:15 | 17 | 174.23 |
| 07/24/2026 20:15 | 9 | 174.20 |
| 07/24/2026 20:15 | 20 | 174.20 |
| 07/24/2026 20:15 | 19 | 174.20 |
| 07/24/2026 20:15 | 100 | 174.19 |
| 07/24/2026 20:15 | 10 | 174.19 |
| 07/24/2026 20:15 | 13 | 174.19 |
| 07/24/2026 20:15 | 100 | 174.19 |
| 07/24/2026 20:14 | 10 | 174.18 |
| 07/24/2026 20:14 | 25 | 174.14 |
| 07/24/2026 20:13 | 100 | 174.16 |
| 07/24/2026 20:13 | 2 | 174.14 |
| 07/24/2026 20:13 | 5 | 174.14 |
| 07/24/2026 20:13 | 2 | 174.13 |
| 07/24/2026 20:13 | 12 | 174.12 |
| 07/24/2026 20:13 | 3 | 174.10 |
| 07/24/2026 20:13 | 9 | 174.10 |
| 07/24/2026 20:13 | 11 | 174.10 |
| 07/24/2026 20:12 | 9 | 174.09 |
| 07/24/2026 20:12 | 2 | 174.09 |
| 07/24/2026 20:12 | 18 | 174.08 |
| 07/24/2026 20:12 | 20 | 174.08 |
| 07/24/2026 20:12 | 21 | 174.08 |
| 07/24/2026 20:12 | 67 | 174.08 |
| 07/24/2026 20:12 | 100 | 174.07 |
| 07/24/2026 20:12 | 66 | 174.07 |
| 07/24/2026 20:12 | 100 | 174.07 |
| 07/24/2026 20:12 | 41 | 173.99 |
| 07/24/2026 20:12 | 37 | 173.99 |
| 07/24/2026 20:12 | 5 | 173.99 |
| 07/24/2026 20:12 | 9 | 174.025 |
| 07/24/2026 20:12 | 8 | 174.03 |
| 07/24/2026 20:12 | 92 | 174.03 |
| 07/24/2026 20:11 | 10 | 174.00 |
| 07/24/2026 20:11 | 42 | 174.00 |
| 07/24/2026 20:11 | 5 | 174.00 |
| 07/24/2026 20:11 | 5 | 174.00 |
| 07/24/2026 20:11 | 1 | 174.00 |
| 07/24/2026 20:11 | 14 | 174.04 |
| 07/24/2026 20:11 | 100 | 174.02 |
| 07/24/2026 20:11 | 3 | 174.03 |
| 07/24/2026 20:11 | 2 | 174.07 |
| 07/24/2026 20:11 | 38 | 174.07 |
| 07/24/2026 20:11 | 13 | 174.08 |
| 07/24/2026 20:11 | 2 | 174.08 |
| 07/24/2026 20:11 | 5 | 174.08 |
| 07/24/2026 20:11 | 1 | 174.08 |
| 07/24/2026 20:11 | 1 | 174.08 |
| 07/24/2026 20:11 | 100 | 174.11 |
| 07/24/2026 20:09 | 19 | 174.14 |
| 07/24/2026 20:09 | 2 | 174.15 |
| 07/24/2026 20:09 | 69 | 174.18 |
| 07/24/2026 20:08 | 31 | 174.18 |
| 07/24/2026 20:08 | 100 | 174.18 |
| 07/24/2026 20:08 | 12 | 174.18 |
| 07/24/2026 20:08 | 1 | 174.18 |
| 07/24/2026 20:08 | 1 | 174.20 |
| 07/24/2026 20:07 | 1 | 174.20 |
| 07/24/2026 20:07 | 1 | 174.20 |
| 07/24/2026 20:07 | 6 | 174.20 |
| 07/24/2026 20:07 | 6 | 174.18 |
| 07/24/2026 20:07 | 100 | 174.18 |
| 07/24/2026 20:07 | 1 | 174.17 |
| 07/24/2026 20:07 | 2 | 174.17 |
| 07/24/2026 20:07 | 1 | 174.15 |
| 07/24/2026 20:06 | 100 | 174.05 |
| 07/24/2026 20:06 | 100 | 174.03 |
| 07/24/2026 20:06 | 1 | 174.04 |
| 07/24/2026 20:06 | 100 | 174.07 |
| 07/24/2026 20:06 | 100 | 174.08 |
| 07/24/2026 20:06 | 100 | 174.08 |
| 07/24/2026 20:06 | 100 | 174.09 |
| 07/24/2026 20:06 | 3 | 174.10 |
| 07/24/2026 20:06 | 75 | 174.13 |
| 07/24/2026 20:06 | 25 | 174.13 |
| 07/24/2026 20:05 | 3 | 174.14 |
| 07/24/2026 20:05 | 100 | 174.17 |
| 07/24/2026 20:05 | 24 | 174.17 |
| 07/24/2026 20:05 | 76 | 174.17 |
| 07/24/2026 20:05 | 8 | 174.17 |
| 07/24/2026 20:05 | 18 | 174.17 |
| 07/24/2026 20:02 | 30 | 174.15 |
| 07/24/2026 20:02 | 46 | 174.15 |
| 07/24/2026 20:02 | 70 | 174.15 |
| 07/24/2026 20:02 | 30 | 174.15 |
| 07/24/2026 20:02 | 100 | 174.12 |
| 07/24/2026 20:02 | 100 | 174.14 |
| 07/24/2026 20:02 | 40 | 174.13 |
| 07/24/2026 20:00 | 277 | 174.06 |
| 07/24/2026 20:00 | 67 | 174.06 |
| 07/24/2026 20:00 | 93 | 174.06 |
| 07/24/2026 20:00 | 40 | 174.06 |
| 07/24/2026 20:00 | 100 | 174.07 |
| 07/24/2026 20:00 | 100 | 174.08 |
| 07/24/2026 20:00 | 73 | 174.05 |
| 07/24/2026 20:00 | 1 | 174.05 |
| 07/24/2026 20:00 | 8 | 174.06 |
| 07/24/2026 20:00 | 1 | 174.06 |
| 07/24/2026 20:00 | 23 | 174.06 |
| 07/24/2026 20:00 | 6 | 174.06 |
| 07/24/2026 20:00 | 72 | 174.06 |
| 07/24/2026 19:59 | 100 | 174.145 |
| 07/24/2026 19:59 | 100 | 174.16 |
| 07/24/2026 19:59 | 74 | 174.06 |
| 07/24/2026 19:59 | 1 | 174.08 |
| 07/24/2026 19:56 | 99 | 174.17 |
| 07/24/2026 19:56 | 1 | 174.17 |
| 07/24/2026 19:55 | 12 | 174.16 |
| 07/24/2026 19:55 | 1 | 174.14 |
| 07/24/2026 19:55 | 1 | 174.10 |
| 07/24/2026 19:55 | 100 | 174.09 |
| 07/24/2026 19:55 | 100 | 174.08 |
| 07/24/2026 19:55 | 100 | 174.07 |
| 07/24/2026 19:55 | 100 | 174.04 |
| 07/24/2026 19:55 | 100 | 174.02 |
| 07/24/2026 19:55 | 100 | 173.98 |
| 07/24/2026 19:55 | 80 | 174.04 |
| 07/24/2026 19:55 | 100 | 174.03 |
| 07/24/2026 19:55 | 1 | 174.02 |
| 07/24/2026 19:55 | 1 | 173.99 |
| 07/24/2026 19:55 | 21 | 173.97 |
| 07/24/2026 19:53 | 100 | 173.95 |
| 07/24/2026 19:53 | 100 | 173.94 |
| 07/24/2026 19:53 | 100 | 173.94 |
| 07/24/2026 19:52 | 4 | 173.84 |
| 07/24/2026 19:52 | 96 | 173.84 |
| 07/24/2026 19:51 | 75 | 174.00 |
| 07/24/2026 19:51 | 25 | 174.00 |
| 07/24/2026 19:50 | 1 | 174.08 |
| 07/24/2026 19:49 | 5 | 174.08 |
| 07/24/2026 19:49 | 92 | 174.06 |
| 07/24/2026 19:49 | 8 | 174.06 |
| 07/24/2026 19:49 | 39 | 174.07 |
| 07/24/2026 19:49 | 1 | 174.09 |
| 07/24/2026 19:49 | 9 | 174.145 |
| 07/24/2026 19:49 | 12 | 174.15 |
| 07/24/2026 19:48 | 1 | 174.28 |
| 07/24/2026 19:47 | 100 | 174.25 |
| 07/24/2026 19:47 | 100 | 174.25 |
| 07/24/2026 19:47 | 5 | 174.185 |
| 07/24/2026 19:46 | 12 | 174.28 |
| 07/24/2026 19:46 | 44 | 174.28 |
| 07/24/2026 19:46 | 2 | 174.28 |
| 07/24/2026 19:46 | 2 | 174.28 |
| 07/24/2026 19:46 | 1 | 174.30 |
| 07/24/2026 19:46 | 2 | 174.36 |
| 07/24/2026 19:46 | 80 | 174.37 |
| 07/24/2026 19:46 | 2 | 174.37 |
| 07/24/2026 19:46 | 2 | 174.37 |
| 07/24/2026 19:46 | 2 | 174.37 |
| 07/24/2026 19:46 | 2 | 174.37 |
| 07/24/2026 19:46 | 2 | 174.37 |
| 07/24/2026 19:46 | 2 | 174.37 |
| 07/24/2026 19:46 | 100 | 174.44 |
| 07/24/2026 19:46 | 3 | 174.46 |
| 07/24/2026 19:46 | 1 | 174.46 |
| 07/24/2026 19:46 | 55 | 174.46 |
| 07/24/2026 19:46 | 45 | 174.46 |
| 07/24/2026 19:46 | 100 | 174.47 |
| 07/24/2026 19:46 | 59 | 174.47 |
| 07/24/2026 19:46 | 30 | 174.47 |
| 07/24/2026 19:46 | 14 | 174.47 |
| 07/24/2026 19:45 | 70 | 174.47 |
| 07/24/2026 19:45 | 100 | 174.47 |
| 07/24/2026 19:45 | 30 | 174.47 |
| 07/24/2026 19:45 | 2 | 174.49 |
| 07/24/2026 19:45 | 100 | 174.51 |
| 07/24/2026 19:45 | 25 | 174.52 |
| 07/24/2026 19:45 | 70 | 174.52 |
| 07/24/2026 19:45 | 30 | 174.52 |
| 07/24/2026 19:45 | 11 | 174.60 |
| 07/24/2026 19:45 | 40 | 174.57 |
| 07/24/2026 19:45 | 5 | 174.57 |
| 07/24/2026 19:45 | 20 | 174.56 |
| 07/24/2026 19:45 | 100 | 174.56 |
| 07/24/2026 19:45 | 1 | 174.55 |
| 07/24/2026 19:44 | 1 | 174.46 |
| 07/24/2026 19:43 | 29 | 174.51 |
| 07/24/2026 19:43 | 100 | 174.48 |
| 07/24/2026 19:43 | 3 | 174.43 |
| 07/24/2026 19:43 | 100 | 174.49 |
| 07/24/2026 19:43 | 100 | 174.46 |
| 07/24/2026 19:43 | 20 | 174.46 |
| 07/24/2026 19:43 | 11 | 174.46 |
| 07/24/2026 19:43 | 3 | 174.48 |
| 07/24/2026 19:43 | 9 | 174.48 |
| 07/24/2026 19:43 | 9 | 174.50 |
| 07/24/2026 19:43 | 50 | 174.50 |
| 07/24/2026 19:43 | 18 | 174.50 |
| 07/24/2026 19:43 | 18 | 174.50 |
| 07/24/2026 19:43 | 5 | 174.50 |
| 07/24/2026 19:43 | 50 | 174.52 |
| 07/24/2026 19:43 | 25 | 174.52 |
| 07/24/2026 19:43 | 400 | 174.53 |
| 07/24/2026 19:43 | 25 | 174.52 |
| 07/24/2026 19:43 | 25 | 174.52 |
| 07/24/2026 19:43 | 25 | 174.52 |
| 07/24/2026 19:43 | 25 | 174.52 |
| 07/24/2026 19:43 | 25 | 174.52 |
| 07/24/2026 19:43 | 36 | 174.56 |
| 07/24/2026 19:43 | 36 | 174.56 |
| 07/24/2026 19:42 | 99 | 174.64 |
| 07/24/2026 19:42 | 1 | 174.63 |
| 07/24/2026 19:42 | 100 | 174.61 |
| 07/24/2026 19:42 | 1 | 174.60 |
| 07/24/2026 19:42 | 100 | 174.60 |
| 07/24/2026 19:42 | 100 | 174.55 |
| 07/24/2026 19:42 | 100 | 174.55 |
| 07/24/2026 19:42 | 25 | 174.53 |
| 07/24/2026 19:42 | 100 | 174.55 |
| 07/24/2026 19:42 | 100 | 174.55 |
| 07/24/2026 19:42 | 30 | 174.56 |
| 07/24/2026 19:42 | 1 | 174.58 |
| 07/24/2026 19:42 | 36 | 174.58 |
| 07/24/2026 19:42 | 6 | 174.59 |
| 07/24/2026 19:42 | 32 | 174.59 |
| 07/24/2026 19:42 | 40 | 174.59 |
| 07/24/2026 19:42 | 1 | 174.59 |
| 07/24/2026 19:42 | 23 | 174.59 |
| 07/24/2026 19:42 | 395 | 174.62 |
| 07/24/2026 19:42 | 105 | 174.62 |
| 07/24/2026 19:42 | 1 | 174.66 |
| 07/24/2026 19:42 | 4 | 174.66 |
| 07/24/2026 19:41 | 100 | 174.73 |
| 07/24/2026 19:41 | 1 | 174.72 |
| 07/24/2026 19:41 | 100 | 174.69 |
| 07/24/2026 19:41 | 11 | 174.69 |
| 07/24/2026 19:40 | 4 | 174.74 |
| 07/24/2026 19:40 | 25 | 174.74 |
| 07/24/2026 19:40 | 5 | 174.74 |
| 07/24/2026 19:40 | 97 | 174.75 |
| 07/24/2026 19:40 | 9 | 174.76 |
| 07/24/2026 19:40 | 92 | 174.78 |
| 07/24/2026 19:40 | 6 | 174.78 |
| 07/24/2026 19:40 | 2 | 174.78 |
| 07/24/2026 19:40 | 4 | 174.78 |
| 07/24/2026 19:40 | 96 | 174.78 |
| 07/24/2026 19:40 | 3 | 174.78 |
| 07/24/2026 19:40 | 3 | 174.78 |
| 07/24/2026 19:40 | 1 | 174.82 |
| 07/24/2026 19:39 | 1 | 174.82 |
| 07/24/2026 19:39 | 1 | 174.75 |
| 07/24/2026 19:39 | 100 | 174.78 |
| 07/24/2026 19:39 | 100 | 174.78 |
| 07/24/2026 19:39 | 89 | 174.80 |
| 07/24/2026 19:38 | 11 | 174.80 |
| 07/24/2026 19:38 | 1 | 174.77 |
| 07/24/2026 19:38 | 12 | 174.76 |
| 07/24/2026 19:38 | 20 | 174.76 |
| 07/24/2026 19:38 | 22 | 174.74 |
| 07/24/2026 19:38 | 100 | 174.74 |
| 07/24/2026 19:38 | 1 | 174.73 |
| 07/24/2026 19:38 | 6 | 174.73 |
| 07/24/2026 19:38 | 97 | 174.73 |
| 07/24/2026 19:38 | 100 | 174.72 |
| 07/24/2026 19:38 | 1 | 174.69 |
| 07/24/2026 19:37 | 100 | 174.70 |
| 07/24/2026 19:37 | 2 | 174.68 |
| 07/24/2026 19:37 | 25 | 174.68 |
| 07/24/2026 19:37 | 25 | 174.68 |
| 07/24/2026 19:36 | 3 | 174.73 |
| 07/24/2026 19:36 | 87 | 174.72 |
| 07/24/2026 19:35 | 2 | 174.69 |
| 07/24/2026 19:34 | 100 | 174.68 |
| 07/24/2026 19:34 | 51 | 174.68 |
| 07/24/2026 19:34 | 19 | 174.68 |
| 07/24/2026 19:34 | 2 | 174.68 |
| 07/24/2026 19:34 | 66 | 174.68 |
| 07/24/2026 19:34 | 1 | 174.65 |
| 07/24/2026 19:34 | 98 | 174.65 |
| 07/24/2026 19:34 | 2 | 174.65 |
| 07/24/2026 19:34 | 19 | 174.64 |
| 07/24/2026 19:34 | 93 | 174.64 |
| 07/24/2026 19:34 | 13 | 174.59 |
| 07/24/2026 19:33 | 1 | 174.55 |
| 07/24/2026 19:33 | 1 | 174.55 |
| 07/24/2026 19:33 | 1 | 174.55 |
| 07/24/2026 19:33 | 1 | 174.55 |
| 07/24/2026 19:33 | 1 | 174.55 |
| 07/24/2026 19:33 | 1 | 174.55 |
| 07/24/2026 19:33 | 68 | 174.55 |
| 07/24/2026 19:33 | 1 | 174.55 |
| 07/24/2026 19:33 | 64 | 174.59 |
| 07/24/2026 19:33 | 54 | 174.63 |
| 07/24/2026 19:33 | 7 | 174.64 |
| 07/24/2026 19:33 | 2 | 174.63 |
| 07/24/2026 19:33 | 99 | 174.63 |
| 07/24/2026 19:32 | 65 | 174.63 |
| 07/24/2026 19:32 | 6 | 174.62 |
| 07/24/2026 19:32 | 13 | 174.62 |
| 07/24/2026 19:32 | 87 | 174.62 |
| 07/24/2026 19:31 | 75 | 174.61 |
| 07/24/2026 19:31 | 100 | 174.55 |
| 07/24/2026 19:31 | 79 | 174.54 |
| 07/24/2026 19:31 | 50 | 174.54 |
| 07/24/2026 19:31 | 100 | 174.54 |
| 07/24/2026 19:31 | 6 | 174.60 |
| 07/24/2026 19:30 | 17 | 174.58 |
| 07/24/2026 19:30 | 47 | 174.58 |
| 07/24/2026 19:30 | 53 | 174.58 |
| 07/24/2026 19:30 | 6 | 174.54 |
| 07/24/2026 19:30 | 89 | 174.54 |
| 07/24/2026 19:30 | 5 | 174.54 |
| 07/24/2026 19:30 | 12 | 174.53 |
| 07/24/2026 19:30 | 15 | 174.53 |
| 07/24/2026 19:30 | 2 | 174.53 |
| 07/24/2026 19:30 | 100 | 174.52 |
| 07/24/2026 19:30 | 53 | 174.52 |
| 07/24/2026 19:30 | 47 | 174.52 |
| 07/24/2026 19:30 | 33 | 174.52 |
| 07/24/2026 19:30 | 37 | 174.52 |
| 07/24/2026 19:30 | 1 | 174.51 |
| 07/24/2026 19:30 | 147 | 174.47 |
| 07/24/2026 19:30 | 100 | 174.47 |
| 07/24/2026 19:30 | 100 | 174.47 |
| 07/24/2026 19:29 | 100 | 174.43 |
| 07/24/2026 19:29 | 100 | 174.42 |
| 07/24/2026 19:29 | 5 | 174.41 |
| 07/24/2026 19:29 | 44 | 174.41 |
| 07/24/2026 19:29 | 6 | 174.41 |
| 07/24/2026 19:29 | 1 | 174.41 |
| 07/24/2026 19:29 | 9 | 174.41 |
| 07/24/2026 19:29 | 1 | 174.41 |
| 07/24/2026 19:29 | 1 | 174.41 |
| 07/24/2026 19:29 | 33 | 174.41 |
| 07/24/2026 19:29 | 100 | 174.41 |
| 07/24/2026 19:29 | 6 | 174.41 |
| 07/24/2026 19:29 | 100 | 174.41 |
| 07/24/2026 19:29 | 6 | 174.41 |
| 07/24/2026 19:29 | 1 | 174.41 |
| 07/24/2026 19:29 | 22 | 174.41 |
| 07/24/2026 19:29 | 30 | 174.41 |
| 07/24/2026 19:29 | 12 | 174.40 |
| 07/24/2026 19:29 | 12 | 174.40 |
| 07/24/2026 19:29 | 2 | 174.40 |
| 07/24/2026 19:29 | 3 | 174.38 |
| 07/24/2026 19:29 | 100 | 174.38 |
| 07/24/2026 19:29 | 1 | 174.38 |
| 07/24/2026 19:29 | 100 | 174.38 |
| 07/24/2026 19:29 | 22 | 174.37 |
| 07/24/2026 19:29 | 1 | 174.37 |
| 07/24/2026 19:29 | 1 | 174.36 |
| 07/24/2026 19:29 | 2 | 174.34 |
| 07/24/2026 19:29 | 20 | 174.33 |
| 07/24/2026 19:29 | 29 | 174.32 |
| 07/24/2026 19:29 | 71 | 174.32 |
| 07/24/2026 19:29 | 29 | 174.32 |
| 07/24/2026 19:29 | 1 | 174.29 |
| 07/24/2026 19:29 | 100 | 174.29 |
| 07/24/2026 19:28 | 1 | 174.25 |
| 07/24/2026 19:27 | 20 | 174.31 |
| 07/24/2026 19:26 | 13 | 174.36 |
| 07/24/2026 19:26 | 2 | 174.36 |
| 07/24/2026 19:25 | 20 | 174.35 |
| 07/24/2026 19:24 | 20 | 174.32 |
| 07/24/2026 19:24 | 4 | 174.33 |
| 07/24/2026 19:24 | 100 | 174.36 |
| 07/24/2026 19:24 | 2 | 174.34 |
| 07/24/2026 19:24 | 2 | 174.38 |
| 07/24/2026 19:24 | 2 | 174.39 |
| 07/24/2026 19:24 | 2 | 174.39 |
| 07/24/2026 19:24 | 3 | 174.50 |
| 07/24/2026 19:24 | 33 | 174.50 |
| 07/24/2026 19:24 | 22 | 174.50 |
| 07/24/2026 19:24 | 21 | 174.50 |
| 07/24/2026 19:24 | 36 | 174.49 |
| 07/24/2026 19:24 | 19 | 174.49 |
| 07/24/2026 19:24 | 60 | 174.48 |
| 07/24/2026 19:24 | 100 | 174.48 |
| 07/24/2026 19:24 | 7 | 174.44 |
| 07/24/2026 19:23 | 2 | 174.43 |
| 07/24/2026 19:22 | 4 | 174.40 |
| 07/24/2026 19:19 | 12 | 174.44 |
| 07/24/2026 19:17 | 1 | 174.46 |
| 07/24/2026 19:17 | 1 | 174.46 |
| 07/24/2026 19:17 | 5 | 174.46 |
| 07/24/2026 19:17 | 3 | 174.46 |
| 07/24/2026 19:17 | 1 | 174.46 |
| 07/24/2026 19:17 | 2 | 174.47 |
| 07/24/2026 19:17 | 2 | 174.48 |
| 07/24/2026 19:17 | 3 | 174.49 |
| 07/24/2026 19:17 | 100 | 174.53 |
| 07/24/2026 19:17 | 100 | 174.54 |
| 07/24/2026 19:17 | 20 | 174.55 |
| 07/24/2026 19:17 | 22 | 174.55 |
| 07/24/2026 19:17 | 100 | 174.59 |
| 07/24/2026 19:17 | 100 | 174.58 |
| 07/24/2026 19:17 | 100 | 174.61 |
| 07/24/2026 19:17 | 1 | 174.61 |
| 07/24/2026 19:17 | 100 | 174.62 |
| 07/24/2026 19:16 | 5 | 174.68 |
| 07/24/2026 19:16 | 12 | 174.68 |
| 07/24/2026 19:16 | 1 | 174.68 |
| 07/24/2026 19:16 | 100 | 174.67 |
| 07/24/2026 19:16 | 36 | 174.67 |
| 07/24/2026 19:16 | 1 | 174.67 |
| 07/24/2026 19:16 | 100 | 174.67 |
| 07/24/2026 19:16 | 1 | 174.67 |
| 07/24/2026 19:16 | 18 | 174.66 |
| 07/24/2026 19:16 | 3 | 174.65 |
| 07/24/2026 19:16 | 1 | 174.64 |
| 07/24/2026 19:16 | 3 | 174.64 |
| 07/24/2026 19:15 | 1 | 174.61 |
| 07/24/2026 19:14 | 35 | 174.57 |
| 07/24/2026 19:14 | 41 | 174.58 |
| 07/24/2026 19:14 | 1 | 174.60 |
| 07/24/2026 19:14 | 1 | 174.58 |
| 07/24/2026 19:14 | 1 | 174.57 |
| 07/24/2026 19:14 | 3 | 174.54 |
| 07/24/2026 19:14 | 1 | 174.52 |
| 07/24/2026 19:13 | 1 | 174.545 |
| 07/24/2026 19:13 | 1 | 174.57 |
| 07/24/2026 19:12 | 1 | 174.545 |
| 07/24/2026 19:12 | 11 | 174.545 |
| 07/24/2026 19:11 | 1 | 174.545 |
| 07/24/2026 19:11 | 10 | 174.545 |
| 07/24/2026 19:11 | 1 | 174.545 |
| 07/24/2026 19:10 | 1 | 174.545 |
| 07/24/2026 19:10 | 2 | 174.53 |
| 07/24/2026 19:09 | 1 | 174.605 |
| 07/24/2026 19:08 | 1 | 174.56 |
| 07/24/2026 19:08 | 5 | 174.57 |
| 07/24/2026 19:08 | 20 | 174.61 |
| 07/24/2026 19:08 | 59 | 174.57 |
| 07/24/2026 19:08 | 1 | 174.57 |
| 07/24/2026 19:08 | 40 | 174.58 |
| 07/24/2026 19:08 | 1 | 174.58 |
| 07/24/2026 19:08 | 6 | 174.58 |
| 07/24/2026 19:08 | 6 | 174.58 |
| 07/24/2026 19:08 | 25 | 174.58 |
| 07/24/2026 19:08 | 1 | 174.58 |
| 07/24/2026 19:08 | 1 | 174.58 |
| 07/24/2026 19:08 | 1 | 174.58 |
| 07/24/2026 19:08 | 3 | 174.58 |
| 07/24/2026 19:08 | 3 | 174.58 |
| 07/24/2026 19:08 | 100 | 174.59 |
| 07/24/2026 19:07 | 9 | 174.58 |
| 07/24/2026 19:07 | 10 | 174.58 |
| 07/24/2026 19:07 | 40 | 174.58 |
| 07/24/2026 19:07 | 40 | 174.60 |
| 07/24/2026 19:07 | 35 | 174.58 |
| 07/24/2026 19:07 | 25 | 174.58 |
| 07/24/2026 19:07 | 3 | 174.59 |
| 07/24/2026 19:06 | 3 | 174.62 |
| 07/24/2026 19:06 | 2 | 174.67 |
| 07/24/2026 19:06 | 3 | 174.60 |
| 07/24/2026 19:06 | 3 | 174.60 |
| 07/24/2026 19:06 | 3 | 174.60 |
| 07/24/2026 19:06 | 100 | 174.645 |
| 07/24/2026 19:06 | 100 | 174.645 |
| 07/24/2026 19:05 | 1 | 174.69 |
| 07/24/2026 19:05 | 5 | 174.68 |
| 07/24/2026 19:05 | 60 | 174.67 |
| 07/24/2026 19:03 | 25 | 174.61 |
| 07/24/2026 19:03 | 62 | 174.66 |
| 07/24/2026 19:03 | 76 | 174.61 |
| 07/24/2026 19:03 | 24 | 174.61 |
| 07/24/2026 19:02 | 15 | 174.66 |
| 07/24/2026 19:02 | 5 | 174.68 |
| 07/24/2026 19:02 | 100 | 174.68 |
| 07/24/2026 19:01 | 100 | 174.64 |
| 07/24/2026 19:01 | 200 | 174.64 |
| 07/24/2026 19:01 | 1 | 174.66 |
| 07/24/2026 19:01 | 2 | 174.61 |
| 07/24/2026 19:01 | 5 | 174.61 |
| 07/24/2026 19:01 | 20 | 174.60 |
| 07/24/2026 19:01 | 1 | 174.59 |
| 07/24/2026 19:01 | 95 | 174.59 |
| 07/24/2026 18:59 | 5 | 174.59 |
| 07/24/2026 18:59 | 1 | 174.58 |
| 07/24/2026 18:59 | 20 | 174.55 |
| 07/24/2026 18:59 | 34 | 174.55 |
| 07/24/2026 18:59 | 1 | 174.55 |
| 07/24/2026 18:55 | 29 | 174.55 |
| 07/24/2026 18:55 | 6 | 174.56 |
| 07/24/2026 18:55 | 5 | 174.67 |
| 07/24/2026 18:55 | 22 | 174.57 |
| 07/24/2026 18:54 | 70 | 174.625 |
| 07/24/2026 18:54 | 1 | 174.625 |
| 07/24/2026 18:54 | 3 | 174.55 |
| 07/24/2026 18:54 | 5 | 174.56 |
| 07/24/2026 18:54 | 5 | 174.65 |
| 07/24/2026 18:54 | 13 | 174.65 |
| 07/24/2026 18:54 | 100 | 174.63 |
| 07/24/2026 18:54 | 26 | 174.59 |
| 07/24/2026 18:54 | 9 | 174.59 |
| 07/24/2026 18:54 | 15 | 174.59 |
| 07/24/2026 18:54 | 35 | 174.58 |
| 07/24/2026 18:54 | 100 | 174.58 |
| 07/24/2026 18:54 | 25 | 174.58 |
| 07/24/2026 18:54 | 100 | 174.54 |
| 07/24/2026 18:52 | 6 | 174.595 |
| 07/24/2026 18:52 | 20 | 174.62 |
| 07/24/2026 18:52 | 100 | 174.61 |
| 07/24/2026 18:50 | 11 | 174.59 |
| 07/24/2026 18:49 | 100 | 174.53 |
| 07/24/2026 18:49 | 400 | 174.64 |
| 07/24/2026 18:49 | 33 | 174.59 |
| 07/24/2026 18:49 | 100 | 174.60 |
| 07/24/2026 18:48 | 1 | 174.67 |
| 07/24/2026 18:48 | 41 | 174.72 |
| 07/24/2026 18:48 | 33 | 174.71 |
| 07/24/2026 18:48 | 7 | 174.71 |
| 07/24/2026 18:48 | 5 | 174.69 |
| 07/24/2026 18:48 | 100 | 174.69 |
| 07/24/2026 18:48 | 13 | 174.68 |
| 07/24/2026 18:48 | 3 | 174.68 |
| 07/24/2026 18:48 | 100 | 174.68 |
| 07/24/2026 18:47 | 99 | 174.615 |
| 07/24/2026 18:47 | 1 | 174.615 |
| 07/24/2026 18:47 | 9 | 174.60 |
| 07/24/2026 18:47 | 5 | 174.66 |
| 07/24/2026 18:47 | 14 | 174.66 |
| 07/24/2026 18:46 | 100 | 174.62 |
| 07/24/2026 18:46 | 100 | 174.62 |
| 07/24/2026 18:46 | 28 | 174.59 |
| 07/24/2026 18:46 | 1 | 174.58 |
| 07/24/2026 18:46 | 100 | 174.58 |
| 07/24/2026 18:46 | 100 | 174.52 |
| 07/24/2026 18:46 | 30 | 174.52 |
| 07/24/2026 18:46 | 17 | 174.48 |
| 07/24/2026 18:46 | 100 | 174.48 |
| 07/24/2026 18:46 | 100 | 174.45 |
| 07/24/2026 18:46 | 100 | 174.45 |
| 07/24/2026 18:46 | 5 | 174.45 |
| 07/24/2026 18:46 | 17 | 174.45 |
| 07/24/2026 18:44 | 27 | 174.42 |
| 07/24/2026 18:44 | 20 | 174.42 |
| 07/24/2026 18:44 | 19 | 174.41 |
| 07/24/2026 18:44 | 66 | 174.41 |
| 07/24/2026 18:44 | 5 | 174.40 |
| 07/24/2026 18:44 | 2 | 174.40 |
| 07/24/2026 18:44 | 1 | 174.40 |
| 07/24/2026 18:44 | 1 | 174.42 |
| 07/24/2026 18:44 | 100 | 174.52 |
| 07/24/2026 18:44 | 75 | 174.55 |
| 07/24/2026 18:44 | 25 | 174.55 |
| 07/24/2026 18:44 | 100 | 174.57 |
| 07/24/2026 18:44 | 1 | 174.57 |
| 07/24/2026 18:44 | 400 | 174.62 |
| 07/24/2026 18:43 | 11 | 174.66 |
| 07/24/2026 18:43 | 38 | 174.66 |
| 07/24/2026 18:43 | 100 | 174.65 |
| 07/24/2026 18:43 | 6 | 174.60 |
| 07/24/2026 18:42 | 16 | 174.65 |
| 07/24/2026 18:42 | 16 | 174.65 |
| 07/24/2026 18:42 | 1 | 174.66 |
| 07/24/2026 18:42 | 300 | 174.66 |
| 07/24/2026 18:42 | 100 | 174.67 |
| 07/24/2026 18:42 | 1 | 174.67 |
| 07/24/2026 18:42 | 4 | 174.67 |
| 07/24/2026 18:42 | 3 | 174.67 |
| 07/24/2026 18:42 | 8 | 174.67 |
| 07/24/2026 18:41 | 20 | 174.67 |
| 07/24/2026 18:41 | 20 | 174.68 |
| 07/24/2026 18:41 | 76 | 174.68 |
| 07/24/2026 18:41 | 1 | 174.74 |
| 07/24/2026 18:41 | 1 | 174.74 |
| 07/24/2026 18:41 | 2 | 174.765 |
| 07/24/2026 18:41 | 100 | 174.84 |
| 07/24/2026 18:38 | 40 | 174.85 |
| 07/24/2026 18:38 | 40 | 174.83 |
| 07/24/2026 18:38 | 40 | 174.83 |
| 07/24/2026 18:38 | 12 | 174.84 |
| 07/24/2026 18:38 | 20 | 174.77 |
| 07/24/2026 18:38 | 100 | 174.76 |
| 07/24/2026 18:38 | 100 | 174.70 |
| 07/24/2026 18:37 | 1 | 174.70 |
| 07/24/2026 18:37 | 100 | 174.73 |
| 07/24/2026 18:37 | 100 | 174.74 |
| 07/24/2026 18:37 | 37 | 174.77 |
| 07/24/2026 18:37 | 48 | 174.77 |
| 07/24/2026 18:37 | 100 | 174.78 |
| 07/24/2026 18:37 | 42 | 174.78 |
| 07/24/2026 18:37 | 2 | 174.78 |
| 07/24/2026 18:37 | 14 | 174.79 |
| 07/24/2026 18:36 | 1 | 174.92 |
| 07/24/2026 18:34 | 1 | 174.80 |
| 07/24/2026 18:32 | 45 | 174.86 |
| 07/24/2026 18:32 | 2 | 174.915 |
| 07/24/2026 18:32 | 62 | 174.88 |
| 07/24/2026 18:32 | 20 | 174.88 |
| 07/24/2026 18:32 | 38 | 174.88 |
| 07/24/2026 18:30 | 5 | 174.92 |
| 07/24/2026 18:30 | 1 | 174.92 |
| 07/24/2026 18:30 | 6 | 174.98 |
| 07/24/2026 18:30 | 88 | 175.00 |
| 07/24/2026 18:30 | 12 | 175.00 |
| 07/24/2026 18:30 | 1 | 175.02 |
| 07/24/2026 18:30 | 1 | 175.04 |
| 07/24/2026 18:30 | 42 | 175.07 |
| 07/24/2026 18:30 | 20 | 175.06 |
| 07/24/2026 18:30 | 1 | 175.06 |
| 07/24/2026 18:30 | 100 | 175.05 |
| 07/24/2026 18:30 | 200 | 175.05 |
| 07/24/2026 18:30 | 11 | 175.05 |
| 07/24/2026 18:30 | 100 | 175.02 |
| 07/24/2026 18:30 | 100 | 174.97 |
| 07/24/2026 18:30 | 100 | 174.97 |
| 07/24/2026 18:30 | 15 | 174.94 |
| 07/24/2026 18:30 | 2 | 174.94 |
| 07/24/2026 18:30 | 100 | 174.92 |
| 07/24/2026 18:30 | 69 | 174.92 |
| 07/24/2026 18:30 | 25 | 174.91 |
| 07/24/2026 18:30 | 9 | 174.91 |
| 07/24/2026 18:30 | 5 | 174.91 |
| 07/24/2026 18:30 | 19 | 174.91 |
| 07/24/2026 18:30 | 6 | 174.90 |
| 07/24/2026 18:30 | 200 | 174.89 |
| 07/24/2026 18:29 | 5 | 174.88 |
| 07/24/2026 18:29 | 14 | 174.88 |
| 07/24/2026 18:29 | 2 | 174.88 |
| 07/24/2026 18:29 | 3 | 174.88 |
| 07/24/2026 18:29 | 2 | 174.88 |
| 07/24/2026 18:29 | 100 | 174.87 |
| 07/24/2026 18:27 | 26 | 174.82 |
| 07/24/2026 18:27 | 3 | 174.82 |
| 07/24/2026 18:27 | 1 | 174.82 |
| 07/24/2026 18:26 | 1 | 174.76 |
| 07/24/2026 18:26 | 1 | 174.76 |
| 07/24/2026 18:26 | 100 | 174.76 |
| 07/24/2026 18:26 | 85 | 174.76 |
| 07/24/2026 18:26 | 100 | 174.71 |
| 07/24/2026 18:26 | 100 | 174.725 |
| 07/24/2026 18:26 | 23 | 174.71 |
| 07/24/2026 18:26 | 25 | 174.71 |
| 07/24/2026 18:26 | 25 | 174.71 |
| 07/24/2026 18:26 | 25 | 174.71 |
| 07/24/2026 18:26 | 139 | 174.71 |
| 07/24/2026 18:26 | 25 | 174.71 |
| 07/24/2026 18:26 | 138 | 174.71 |
| 07/24/2026 18:26 | 99 | 174.75 |
| 07/24/2026 18:26 | 1 | 174.73 |
| 07/24/2026 18:26 | 100 | 174.73 |
| 07/24/2026 18:25 | 50 | 174.85 |
| 07/24/2026 18:25 | 50 | 174.85 |
| 07/24/2026 18:25 | 1 | 174.83 |
| 07/24/2026 18:25 | 20 | 174.83 |
| 07/24/2026 18:25 | 1 | 174.83 |
| 07/24/2026 18:25 | 1 | 174.83 |
| 07/24/2026 18:25 | 1 | 174.83 |
| 07/24/2026 18:24 | 2 | 174.72 |
| 07/24/2026 18:24 | 40 | 174.71 |
| 07/24/2026 18:24 | 5 | 174.74 |
| 07/24/2026 18:23 | 50 | 174.82 |
| 07/24/2026 18:23 | 3 | 174.79 |
| 07/24/2026 18:23 | 3 | 174.85 |
| 07/24/2026 18:23 | 90 | 174.83 |
| 07/24/2026 18:23 | 90 | 174.85 |
| 07/24/2026 18:23 | 4 | 174.85 |
| 07/24/2026 18:23 | 100 | 174.84 |
| 07/24/2026 18:23 | 100 | 174.84 |
| 07/24/2026 18:23 | 100 | 174.82 |
| 07/24/2026 18:23 | 100 | 174.82 |
| 07/24/2026 18:23 | 28 | 174.82 |
| 07/24/2026 18:23 | 32 | 174.81 |
| 07/24/2026 18:23 | 100 | 174.81 |
| 07/24/2026 18:22 | 53 | 174.80 |
| 07/24/2026 18:22 | 37 | 174.79 |
| 07/24/2026 18:22 | 1 | 174.70 |
| 07/24/2026 18:22 | 1 | 174.72 |
| 07/24/2026 18:22 | 97 | 174.77 |
| 07/24/2026 18:22 | 18 | 174.71 |
| 07/24/2026 18:22 | 1 | 174.71 |
| 07/24/2026 18:21 | 1 | 174.71 |
| 07/24/2026 18:20 | 100 | 174.855 |
| 07/24/2026 18:20 | 100 | 174.85 |
| 07/24/2026 18:20 | 5 | 174.83 |
| 07/24/2026 18:20 | 100 | 174.83 |
| 07/24/2026 18:19 | 2 | 174.80 |
| 07/24/2026 18:19 | 100 | 174.73 |
| 07/24/2026 18:19 | 400 | 174.71 |
| 07/24/2026 18:19 | 400 | 174.71 |
| 07/24/2026 18:19 | 25 | 174.71 |
| 07/24/2026 18:19 | 25 | 174.71 |
| 07/24/2026 18:19 | 25 | 174.71 |
| 07/24/2026 18:19 | 25 | 174.71 |
| 07/24/2026 18:19 | 100 | 174.72 |
| 07/24/2026 18:19 | 20 | 174.73 |
| 07/24/2026 18:19 | 100 | 174.74 |
| 07/24/2026 18:19 | 1 | 174.75 |
| 07/24/2026 18:19 | 42 | 174.75 |
| 07/24/2026 18:19 | 58 | 174.75 |
| 07/24/2026 18:19 | 1 | 174.75 |
| 07/24/2026 18:19 | 32 | 174.75 |
| 07/24/2026 18:19 | 49 | 174.75 |
| 07/24/2026 18:19 | 51 | 174.75 |
| 07/24/2026 18:19 | 100 | 174.76 |
| 07/24/2026 18:19 | 100 | 174.76 |
| 07/24/2026 18:19 | 100 | 174.76 |
| 07/24/2026 18:18 | 1 | 174.82 |
| 07/24/2026 18:18 | 1 | 174.90 |
| 07/24/2026 18:18 | 1 | 174.90 |
| 07/24/2026 18:18 | 92 | 174.90 |
| 07/24/2026 18:18 | 1 | 174.89 |
| 07/24/2026 18:18 | 1 | 174.89 |
| 07/24/2026 18:18 | 1 | 174.89 |
| 07/24/2026 18:18 | 5 | 174.89 |
| 07/24/2026 18:18 | 82 | 174.88 |
| 07/24/2026 18:17 | 100 | 174.88 |
| 07/24/2026 18:17 | 4 | 174.86 |
| 07/24/2026 18:17 | 1 | 174.85 |
| 07/24/2026 18:17 | 18 | 174.85 |
| 07/24/2026 18:16 | 1 | 174.81 |
| 07/24/2026 18:16 | 25 | 174.75 |
| 07/24/2026 18:15 | 99 | 174.82 |
| 07/24/2026 18:15 | 6 | 174.81 |
| 07/24/2026 18:15 | 1 | 174.81 |
| 07/24/2026 18:15 | 1 | 174.82 |
| 07/24/2026 18:15 | 1 | 174.81 |
| 07/24/2026 18:14 | 68 | 174.80 |
| 07/24/2026 18:14 | 6 | 174.80 |
| 07/24/2026 18:14 | 15 | 174.80 |
| 07/24/2026 18:14 | 16 | 174.80 |
| 07/24/2026 18:14 | 80 | 174.80 |
| 07/24/2026 18:14 | 5 | 174.79 |
| 07/24/2026 18:14 | 99 | 174.79 |
| 07/24/2026 18:14 | 1 | 174.78 |
| 07/24/2026 18:13 | 1 | 174.79 |
| 07/24/2026 18:12 | 1 | 174.80 |
| 07/24/2026 18:12 | 1 | 174.80 |
| 07/24/2026 18:12 | 1 | 174.80 |
| 07/24/2026 18:12 | 1 | 174.80 |
| 07/24/2026 18:12 | 99 | 174.79 |
| 07/24/2026 18:12 | 1 | 174.79 |
| 07/24/2026 18:12 | 6 | 174.78 |
| 07/24/2026 18:12 | 1 | 174.78 |
| 07/24/2026 18:12 | 77 | 174.77 |
| 07/24/2026 18:11 | 99 | 174.73 |
| 07/24/2026 18:11 | 1 | 174.73 |
| 07/24/2026 18:11 | 50 | 174.72 |
| 07/24/2026 18:11 | 10 | 174.72 |
| 07/24/2026 18:11 | 96 | 174.70 |
| 07/24/2026 18:11 | 2 | 174.70 |
| 07/24/2026 18:11 | 1 | 174.70 |
| 07/24/2026 18:11 | 1 | 174.70 |
| 07/24/2026 18:11 | 100 | 174.68 |
| 07/24/2026 18:11 | 100 | 174.65 |
| 07/24/2026 18:11 | 15 | 174.64 |
| 07/24/2026 18:11 | 4 | 174.63 |
| 07/24/2026 18:11 | 34 | 174.63 |
| 07/24/2026 18:11 | 3 | 174.62 |
| 07/24/2026 18:11 | 6 | 174.61 |
| 07/24/2026 18:11 | 60 | 174.61 |
| 07/24/2026 18:11 | 60 | 174.60 |
| 07/24/2026 18:11 | 2 | 174.59 |
| 07/24/2026 18:10 | 2 | 174.50 |
| 07/24/2026 18:10 | 2 | 174.49 |
| 07/24/2026 18:10 | 3 | 174.48 |
| 07/24/2026 18:10 | 1 | 174.48 |
| 07/24/2026 18:10 | 22 | 174.50 |
| 07/24/2026 18:09 | 20 | 174.56 |
| 07/24/2026 18:09 | 1 | 174.55 |
| 07/24/2026 18:09 | 1 | 174.55 |
| 07/24/2026 18:09 | 4 | 174.51 |
| 07/24/2026 18:09 | 25 | 174.51 |
| 07/24/2026 18:09 | 25 | 174.51 |
| 07/24/2026 18:09 | 25 | 174.51 |
| 07/24/2026 18:09 | 25 | 174.51 |
| 07/24/2026 18:09 | 25 | 174.51 |
| 07/24/2026 18:09 | 25 | 174.51 |
| 07/24/2026 18:09 | 1 | 174.51 |
| 07/24/2026 18:09 | 38 | 174.51 |
| 07/24/2026 18:09 | 7 | 174.51 |
| 07/24/2026 18:09 | 14 | 174.51 |
| 07/24/2026 18:08 | 25 | 174.51 |
| 07/24/2026 18:08 | 4 | 174.52 |
| 07/24/2026 18:08 | 1 | 174.555 |
| 07/24/2026 18:08 | 1 | 174.51 |
| 07/24/2026 18:07 | 35 | 174.54 |
| 07/24/2026 18:07 | 35 | 174.54 |
| 07/24/2026 18:07 | 2 | 174.55 |
| 07/24/2026 18:07 | 1 | 174.66 |
| 07/24/2026 18:07 | 3 | 174.605 |
| 07/24/2026 18:07 | 3 | 174.57 |
| 07/24/2026 18:07 | 1 | 174.605 |
| 07/24/2026 18:06 | 34 | 174.66 |
| 07/24/2026 18:06 | 3 | 174.54 |
| 07/24/2026 18:06 | 6 | 174.56 |
| 07/24/2026 18:06 | 94 | 174.56 |
| 07/24/2026 18:06 | 100 | 174.57 |
| 07/24/2026 18:06 | 73 | 174.58 |
| 07/24/2026 18:06 | 7 | 174.59 |
| 07/24/2026 18:05 | 14 | 174.60 |
| 07/24/2026 18:05 | 3 | 174.61 |
| 07/24/2026 18:04 | 3 | 174.645 |
| 07/24/2026 18:03 | 100 | 174.70 |
| 07/24/2026 18:03 | 72 | 174.64 |
| 07/24/2026 18:03 | 37 | 174.63 |
| 07/24/2026 18:03 | 100 | 174.62 |
| 07/24/2026 18:03 | 66 | 174.62 |
| 07/24/2026 18:03 | 34 | 174.62 |
| 07/24/2026 18:03 | 66 | 174.62 |
| 07/24/2026 18:03 | 34 | 174.62 |
| 07/24/2026 18:03 | 20 | 174.62 |
| 07/24/2026 18:03 | 40 | 174.63 |
| 07/24/2026 18:03 | 80 | 174.63 |
| 07/24/2026 18:03 | 20 | 174.63 |
| 07/24/2026 18:03 | 100 | 174.66 |
| 07/24/2026 18:03 | 11 | 174.64 |
| 07/24/2026 18:03 | 100 | 174.64 |
| 07/24/2026 18:03 | 1 | 174.75 |
| 07/24/2026 18:02 | 1 | 174.66 |
| 07/24/2026 18:02 | 1 | 174.66 |
| 07/24/2026 18:02 | 40 | 174.69 |
| 07/24/2026 18:02 | 60 | 174.69 |
| 07/24/2026 18:02 | 1 | 174.69 |
| 07/24/2026 18:02 | 40 | 174.70 |
| 07/24/2026 18:02 | 1 | 174.71 |
| 07/24/2026 18:02 | 1 | 174.745 |
| 07/24/2026 18:02 | 3 | 174.79 |
| 07/24/2026 18:01 | 1 | 174.73 |
| 07/24/2026 18:01 | 1 | 174.76 |
| 07/24/2026 18:01 | 2 | 174.76 |
| 07/24/2026 18:01 | 100 | 174.75 |
| 07/24/2026 18:00 | 1 | 174.69 |
| 07/24/2026 18:00 | 1 | 174.685 |
| 07/24/2026 18:00 | 1 | 174.66 |
| 07/24/2026 18:00 | 1 | 174.64 |
| 07/24/2026 17:59 | 5 | 174.63 |
| 07/24/2026 17:58 | 25 | 174.63 |
| 07/24/2026 17:58 | 2 | 174.69 |
| 07/24/2026 17:57 | 30 | 174.71 |
| 07/24/2026 17:56 | 97 | 174.65 |
| 07/24/2026 17:56 | 100 | 174.65 |
| 07/24/2026 17:56 | 50 | 174.73 |
| 07/24/2026 17:56 | 50 | 174.74 |
| 07/24/2026 17:56 | 50 | 174.74 |
| 07/24/2026 17:56 | 100 | 174.75 |
| 07/24/2026 17:56 | 20 | 174.75 |
| 07/24/2026 17:56 | 100 | 174.75 |
| 07/24/2026 17:56 | 100 | 174.76 |
| 07/24/2026 17:56 | 3 | 174.81 |
| 07/24/2026 17:55 | 3 | 174.82 |
| 07/24/2026 17:54 | 1 | 174.76 |
| 07/24/2026 17:54 | 25 | 174.78 |
| 07/24/2026 17:54 | 40 | 174.80 |
| 07/24/2026 17:54 | 160 | 174.80 |
| 07/24/2026 17:54 | 1 | 174.80 |
| 07/24/2026 17:54 | 1 | 174.80 |
| 07/24/2026 17:54 | 40 | 174.81 |
| 07/24/2026 17:54 | 5 | 174.81 |
| 07/24/2026 17:54 | 3 | 174.83 |
| 07/24/2026 17:54 | 2 | 174.84 |
| 07/24/2026 17:54 | 100 | 174.86 |
| 07/24/2026 17:54 | 2 | 174.82 |
| 07/24/2026 17:54 | 100 | 174.83 |
| 07/24/2026 17:54 | 100 | 174.91 |
| 07/24/2026 17:53 | 75 | 174.855 |
| 07/24/2026 17:53 | 25 | 174.855 |
| 07/24/2026 17:53 | 90 | 174.83 |
| 07/24/2026 17:53 | 110 | 174.83 |
| 07/24/2026 17:53 | 43 | 174.83 |
| 07/24/2026 17:53 | 2 | 174.86 |
| 07/24/2026 17:53 | 20 | 174.89 |
| 07/24/2026 17:53 | 80 | 174.89 |
| 07/24/2026 17:53 | 20 | 174.90 |
| 07/24/2026 17:53 | 1 | 174.99 |
| 07/24/2026 17:52 | 100 | 174.91 |
| 07/24/2026 17:52 | 200 | 174.91 |
| 07/24/2026 17:52 | 20 | 174.93 |
| 07/24/2026 17:52 | 1 | 175.01 |
| 07/24/2026 17:52 | 100 | 174.90 |
| 07/24/2026 17:52 | 60 | 174.90 |
| 07/24/2026 17:52 | 2 | 174.90 |
| 07/24/2026 17:52 | 40 | 174.91 |
| 07/24/2026 17:52 | 100 | 174.91 |
| 07/24/2026 17:52 | 2 | 174.92 |
| 07/24/2026 17:51 | 90 | 175.11 |
| 07/24/2026 17:51 | 10 | 175.11 |
| 07/24/2026 17:51 | 23 | 175.10 |
| 07/24/2026 17:51 | 100 | 175.08 |
| 07/24/2026 17:51 | 3 | 175.08 |
| 07/24/2026 17:51 | 56 | 175.06 |
| 07/24/2026 17:51 | 17 | 175.07 |
| 07/24/2026 17:51 | 1 | 175.06 |
| 07/24/2026 17:51 | 5 | 175.06 |
| 07/24/2026 17:51 | 160 | 175.05 |
| 07/24/2026 17:51 | 17 | 175.05 |
| 07/24/2026 17:51 | 6 | 175.05 |
| 07/24/2026 17:51 | 71 | 175.05 |
| 07/24/2026 17:51 | 6 | 175.05 |
| 07/24/2026 17:51 | 100 | 175.04 |
| 07/24/2026 17:51 | 50 | 175.02 |
| 07/24/2026 17:51 | 100 | 175.02 |
| 07/24/2026 17:51 | 2 | 174.98 |
| 07/24/2026 17:50 | 15 | 174.96 |
| 07/24/2026 17:50 | 5 | 174.96 |
| 07/24/2026 17:50 | 20 | 174.975 |
| 07/24/2026 17:50 | 1 | 175.06 |
| 07/24/2026 17:50 | 1 | 175.05 |
| 07/24/2026 17:50 | 31 | 175.04 |
| 07/24/2026 17:50 | 99 | 175.00 |
| 07/24/2026 17:50 | 1 | 175.00 |
| 07/24/2026 17:50 | 85 | 174.91 |
| 07/24/2026 17:50 | 40 | 174.99 |
| 07/24/2026 17:50 | 2 | 175.07 |
| 07/24/2026 17:49 | 93 | 175.02 |
| 07/24/2026 17:49 | 200 | 175.02 |
| 07/24/2026 17:49 | 100 | 174.97 |
| 07/24/2026 17:49 | 41 | 174.97 |
| 07/24/2026 17:49 | 100 | 175.02 |
| 07/24/2026 17:49 | 100 | 175.04 |
| 07/24/2026 17:49 | 69 | 175.05 |
| 07/24/2026 17:49 | 100 | 175.05 |
| 07/24/2026 17:49 | 199 | 175.04 |
| 07/24/2026 17:49 | 100 | 175.05 |
| 07/24/2026 17:49 | 99 | 175.04 |
| 07/24/2026 17:49 | 100 | 175.05 |
| 07/24/2026 17:49 | 100 | 175.05 |
| 07/24/2026 17:49 | 100 | 175.05 |
| 07/24/2026 17:49 | 100 | 175.07 |
| 07/24/2026 17:49 | 26 | 175.11 |
| 07/24/2026 17:49 | 100 | 175.11 |
| 07/24/2026 17:49 | 200 | 175.07 |
| 07/24/2026 17:49 | 100 | 175.10 |
| 07/24/2026 17:48 | 100 | 175.15 |
| 07/24/2026 17:48 | 36 | 175.09 |
| 07/24/2026 17:48 | 11 | 175.13 |
| 07/24/2026 17:48 | 19 | 175.16 |
| 07/24/2026 17:48 | 23 | 175.16 |
| 07/24/2026 17:48 | 2 | 175.16 |
| 07/24/2026 17:48 | 80 | 175.21 |
| 07/24/2026 17:48 | 100 | 175.28 |
| 07/24/2026 17:48 | 1 | 175.28 |
| 07/24/2026 17:48 | 200 | 175.28 |
| 07/24/2026 17:48 | 200 | 175.28 |
| 07/24/2026 17:48 | 25 | 175.35 |
| 07/24/2026 17:48 | 25 | 175.35 |
| 07/24/2026 17:48 | 25 | 175.35 |
| 07/24/2026 17:48 | 25 | 175.35 |
| 07/24/2026 17:47 | 100 | 175.38 |
| 07/24/2026 17:47 | 100 | 175.37 |
| 07/24/2026 17:47 | 100 | 175.34 |
| 07/24/2026 17:47 | 22 | 175.32 |
| 07/24/2026 17:47 | 1 | 175.32 |
| 07/24/2026 17:47 | 1 | 175.32 |
| 07/24/2026 17:47 | 1 | 175.32 |
| 07/24/2026 17:47 | 100 | 175.34 |
| 07/24/2026 17:47 | 73 | 175.35 |
| 07/24/2026 17:47 | 50 | 175.40 |
| 07/24/2026 17:47 | 32 | 175.41 |
| 07/24/2026 17:47 | 1 | 175.41 |
| 07/24/2026 17:47 | 50 | 175.42 |
| 07/24/2026 17:47 | 3 | 175.43 |
| 07/24/2026 17:47 | 17 | 175.52 |
| 07/24/2026 17:47 | 26 | 175.52 |
| 07/24/2026 17:47 | 19 | 175.52 |
| 07/24/2026 17:47 | 5 | 175.52 |
| 07/24/2026 17:47 | 17 | 175.51 |
| 07/24/2026 17:47 | 5 | 175.51 |
| 07/24/2026 17:47 | 95 | 175.51 |
| 07/24/2026 17:47 | 65 | 175.51 |
| 07/24/2026 17:47 | 100 | 175.50 |
| 07/24/2026 17:47 | 2 | 175.50 |
| 07/24/2026 17:47 | 1 | 175.50 |
| 07/24/2026 17:47 | 25 | 175.48 |
| 07/24/2026 17:47 | 68 | 175.46 |
| 07/24/2026 17:47 | 3 | 175.46 |
| 07/24/2026 17:47 | 20 | 175.46 |
| 07/24/2026 17:47 | 1 | 175.46 |
| 07/24/2026 17:47 | 1 | 175.46 |
| 07/24/2026 17:47 | 46 | 175.42 |
| 07/24/2026 17:47 | 1 | 175.42 |
| 07/24/2026 17:47 | 100 | 175.42 |
| 07/24/2026 17:47 | 25 | 175.39 |
| 07/24/2026 17:47 | 25 | 175.39 |
| 07/24/2026 17:47 | 25 | 175.39 |
| 07/24/2026 17:47 | 25 | 175.39 |
| 07/24/2026 17:46 | 15 | 175.41 |
| 07/24/2026 17:46 | 87 | 175.41 |
| 07/24/2026 17:45 | 1 | 175.41 |
| 07/24/2026 17:45 | 2 | 175.41 |
| 07/24/2026 17:45 | 1 | 175.41 |
| 07/24/2026 17:45 | 6 | 175.41 |
| 07/24/2026 17:45 | 3 | 175.41 |
| 07/24/2026 17:45 | 2 | 175.375 |
| 07/24/2026 17:44 | 5 | 175.39 |
| 07/24/2026 17:44 | 3 | 175.37 |
| 07/24/2026 17:44 | 50 | 175.22 |
| 07/24/2026 17:44 | 100 | 175.23 |
| 07/24/2026 17:44 | 200 | 175.23 |
| 07/24/2026 17:44 | 58 | 175.24 |
| 07/24/2026 17:44 | 93 | 175.24 |
| 07/24/2026 17:44 | 7 | 175.24 |
| 07/24/2026 17:44 | 68 | 175.24 |
| 07/24/2026 17:43 | 100 | 175.29 |
| 07/24/2026 17:43 | 2 | 175.265 |
| 07/24/2026 17:43 | 2 | 175.265 |
| 07/24/2026 17:43 | 2 | 175.265 |
| 07/24/2026 17:43 | 1 | 175.20 |
| 07/24/2026 17:43 | 1 | 175.20 |
| 07/24/2026 17:43 | 1 | 175.20 |
| 07/24/2026 17:43 | 1 | 175.20 |
| 07/24/2026 17:43 | 100 | 175.26 |
| 07/24/2026 17:43 | 100 | 175.26 |
| 07/24/2026 17:43 | 9 | 175.26 |
| 07/24/2026 17:43 | 13 | 175.26 |
| 07/24/2026 17:43 | 1 | 175.26 |
| 07/24/2026 17:43 | 72 | 175.34 |
| 07/24/2026 17:43 | 28 | 175.34 |
| 07/24/2026 17:43 | 1 | 175.34 |
| 07/24/2026 17:43 | 72 | 175.34 |
| 07/24/2026 17:43 | 28 | 175.34 |
| 07/24/2026 17:43 | 40 | 175.36 |
| 07/24/2026 17:43 | 100 | 175.40 |
| 07/24/2026 17:43 | 3 | 175.40 |
| 07/24/2026 17:43 | 3 | 175.40 |
| 07/24/2026 17:43 | 1 | 175.42 |
| 07/24/2026 17:43 | 25 | 175.42 |
| 07/24/2026 17:43 | 6 | 175.44 |
| 07/24/2026 17:43 | 6 | 175.44 |
| 07/24/2026 17:43 | 17 | 175.44 |
| 07/24/2026 17:43 | 8 | 175.46 |
| 07/24/2026 17:43 | 6 | 175.46 |
| 07/24/2026 17:43 | 6 | 175.46 |
| 07/24/2026 17:43 | 1 | 175.48 |
| 07/24/2026 17:43 | 6 | 175.48 |
| 07/24/2026 17:42 | 1 | 175.47 |
| 07/24/2026 17:41 | 20 | 175.41 |
| 07/24/2026 17:41 | 100 | 175.43 |
| 07/24/2026 17:41 | 10 | 175.45 |
| 07/24/2026 17:41 | 80 | 175.42 |
| 07/24/2026 17:41 | 10 | 175.42 |
| 07/24/2026 17:41 | 10 | 175.42 |
| 07/24/2026 17:41 | 13 | 175.41 |
| 07/24/2026 17:41 | 1 | 175.41 |
| 07/24/2026 17:41 | 100 | 175.41 |
| 07/24/2026 17:41 | 33 | 175.39 |
| 07/24/2026 17:41 | 30 | 175.38 |
| 07/24/2026 17:41 | 1 | 175.38 |
| 07/24/2026 17:41 | 4 | 175.37 |
| 07/24/2026 17:41 | 21 | 175.37 |
| 07/24/2026 17:41 | 15 | 175.37 |
| 07/24/2026 17:41 | 20 | 175.35 |
| 07/24/2026 17:41 | 20 | 175.35 |
| 07/24/2026 17:41 | 3 | 175.35 |
| 07/24/2026 17:41 | 70 | 175.35 |
| 07/24/2026 17:41 | 100 | 175.34 |
| 07/24/2026 17:41 | 100 | 175.31 |
| 07/24/2026 17:40 | 15 | 175.29 |
| 07/24/2026 17:40 | 23 | 175.29 |
| 07/24/2026 17:40 | 30 | 175.30 |
| 07/24/2026 17:40 | 70 | 175.30 |
| 07/24/2026 17:40 | 30 | 175.29 |
| 07/24/2026 17:40 | 100 | 175.20 |
| 07/24/2026 17:40 | 100 | 175.22 |
| 07/24/2026 17:40 | 98 | 175.24 |
| 07/24/2026 17:40 | 2 | 175.24 |
| 07/24/2026 17:40 | 100 | 175.26 |
| 07/24/2026 17:40 | 2 | 175.26 |
| 07/24/2026 17:40 | 2 | 175.27 |
| 07/24/2026 17:40 | 2 | 175.27 |
| 07/24/2026 17:40 | 54 | 175.36 |
| 07/24/2026 17:40 | 33 | 175.36 |
| 07/24/2026 17:39 | 4 | 175.27 |
| 07/24/2026 17:39 | 20 | 175.30 |
| 07/24/2026 17:39 | 10 | 175.36 |
| 07/24/2026 17:39 | 1 | 175.36 |
| 07/24/2026 17:39 | 1 | 175.35 |
| 07/24/2026 17:39 | 6 | 175.34 |
| 07/24/2026 17:39 | 4 | 175.34 |
| 07/24/2026 17:39 | 35 | 175.31 |
| 07/24/2026 17:38 | 25 | 175.265 |
| 07/24/2026 17:38 | 20 | 175.24 |
| 07/24/2026 17:38 | 20 | 175.27 |
| 07/24/2026 17:37 | 40 | 175.30 |
| 07/24/2026 17:37 | 3 | 175.33 |
| 07/24/2026 17:37 | 3 | 175.30 |
| 07/24/2026 17:37 | 4 | 175.23 |
| 07/24/2026 17:37 | 17 | 175.25 |
| 07/24/2026 17:37 | 1 | 175.27 |
| 07/24/2026 17:36 | 18 | 175.28 |
| 07/24/2026 17:36 | 1 | 175.28 |
| 07/24/2026 17:36 | 18 | 175.28 |
| 07/24/2026 17:36 | 20 | 175.19 |
| 07/24/2026 17:36 | 42 | 175.19 |
| 07/24/2026 17:36 | 15 | 175.19 |
| 07/24/2026 17:36 | 2 | 175.20 |
| 07/24/2026 17:35 | 43 | 175.19 |
| 07/24/2026 17:35 | 20 | 175.235 |
| 07/24/2026 17:34 | 40 | 175.20 |
| 07/24/2026 17:34 | 60 | 175.20 |
| 07/24/2026 17:34 | 7 | 175.21 |
| 07/24/2026 17:34 | 20 | 175.21 |
| 07/24/2026 17:34 | 20 | 175.23 |
| 07/24/2026 17:34 | 82 | 175.23 |
| 07/24/2026 17:34 | 18 | 175.23 |
| 07/24/2026 17:34 | 100 | 175.24 |
| 07/24/2026 17:34 | 2 | 175.255 |
| 07/24/2026 17:33 | 53 | 175.31 |
| 07/24/2026 17:33 | 27 | 175.31 |
| 07/24/2026 17:33 | 27 | 175.31 |
| 07/24/2026 17:33 | 4 | 175.33 |
| 07/24/2026 17:33 | 18 | 175.29 |
| 07/24/2026 17:33 | 1 | 175.28 |
| 07/24/2026 17:33 | 18 | 175.25 |
| 07/24/2026 17:32 | 1 | 175.28 |
| 07/24/2026 17:31 | 6 | 175.18 |
| 07/24/2026 17:31 | 55 | 175.25 |
| 07/24/2026 17:31 | 100 | 175.21 |
| 07/24/2026 17:31 | 100 | 175.21 |
| 07/24/2026 17:31 | 20 | 175.22 |
| 07/24/2026 17:31 | 68 | 175.22 |
| 07/24/2026 17:31 | 20 | 175.23 |
| 07/24/2026 17:30 | 2 | 175.30 |
| 07/24/2026 17:29 | 46 | 175.39 |
| 07/24/2026 17:29 | 52 | 175.39 |
| 07/24/2026 17:29 | 2 | 175.39 |
| 07/24/2026 17:29 | 1 | 175.35 |
| 07/24/2026 17:29 | 1 | 175.35 |
| 07/24/2026 17:29 | 22 | 175.35 |
| 07/24/2026 17:29 | 1 | 175.35 |
| 07/24/2026 17:29 | 40 | 175.35 |
| 07/24/2026 17:29 | 64 | 175.34 |
| 07/24/2026 17:29 | 1 | 175.34 |
| 07/24/2026 17:29 | 3 | 175.34 |
| 07/24/2026 17:29 | 2 | 175.34 |
| 07/24/2026 17:28 | 1 | 175.34 |
| 07/24/2026 17:28 | 9 | 175.31 |
| 07/24/2026 17:28 | 30 | 175.30 |
| 07/24/2026 17:27 | 40 | 175.14 |
| 07/24/2026 17:27 | 11 | 175.14 |
| 07/24/2026 17:27 | 20 | 175.17 |
| 07/24/2026 17:27 | 1 | 175.17 |
| 07/24/2026 17:27 | 1 | 175.19 |
| 07/24/2026 17:26 | 2 | 175.26 |
| 07/24/2026 17:26 | 3 | 175.25 |
| 07/24/2026 17:26 | 15 | 175.21 |
| 07/24/2026 17:26 | 7 | 175.15 |
| 07/24/2026 17:25 | 8 | 175.15 |
| 07/24/2026 17:25 | 20 | 175.20 |
| 07/24/2026 17:25 | 20 | 175.20 |
| 07/24/2026 17:25 | 15 | 175.22 |
| 07/24/2026 17:24 | 5 | 175.22 |
| 07/24/2026 17:24 | 20 | 175.28 |
| 07/24/2026 17:23 | 100 | 175.23 |
| 07/24/2026 17:23 | 1 | 175.25 |
| 07/24/2026 17:23 | 66 | 175.25 |
| 07/24/2026 17:23 | 13 | 175.25 |
| 07/24/2026 17:23 | 54 | 175.25 |
| 07/24/2026 17:23 | 23 | 175.25 |
| 07/24/2026 17:23 | 17 | 175.24 |
| 07/24/2026 17:23 | 90 | 175.23 |
| 07/24/2026 17:23 | 10 | 175.23 |
| 07/24/2026 17:23 | 13 | 175.22 |
| 07/24/2026 17:22 | 4 | 175.22 |
| 07/24/2026 17:22 | 1 | 175.22 |
| 07/24/2026 17:22 | 5 | 175.21 |
| 07/24/2026 17:22 | 5 | 175.21 |
| 07/24/2026 17:22 | 99 | 175.20 |
| 07/24/2026 17:22 | 1 | 175.18 |
| 07/24/2026 17:22 | 1 | 175.18 |
| 07/24/2026 17:21 | 5 | 175.20 |
| 07/24/2026 17:21 | 10 | 175.20 |
| 07/24/2026 17:21 | 20 | 175.20 |
| 07/24/2026 17:21 | 70 | 175.20 |
| 07/24/2026 17:21 | 4 | 175.14 |
| 07/24/2026 17:21 | 1 | 175.16 |
| 07/24/2026 17:21 | 2 | 175.16 |
| 07/24/2026 17:21 | 1 | 175.14 |
| 07/24/2026 17:21 | 5 | 175.13 |
| 07/24/2026 17:21 | 1 | 175.13 |
| 07/24/2026 17:21 | 19 | 175.13 |
| 07/24/2026 17:21 | 1 | 175.13 |
| 07/24/2026 17:20 | 20 | 175.03 |
| 07/24/2026 17:20 | 1 | 175.08 |
| 07/24/2026 17:20 | 11 | 175.05 |
| 07/24/2026 17:20 | 8 | 175.05 |
| 07/24/2026 17:19 | 26 | 175.06 |
| 07/24/2026 17:19 | 75 | 175.17 |
| 07/24/2026 17:19 | 1 | 175.20 |
| 07/24/2026 17:19 | 64 | 175.06 |
| 07/24/2026 17:18 | 99 | 175.10 |
| 07/24/2026 17:18 | 1 | 175.10 |
| 07/24/2026 17:18 | 100 | 175.11 |
| 07/24/2026 17:18 | 2 | 175.11 |
| 07/24/2026 17:18 | 1 | 175.22 |
| 07/24/2026 17:18 | 1 | 175.17 |
| 07/24/2026 17:18 | 1 | 175.22 |
| 07/24/2026 17:18 | 99 | 175.22 |
| 07/24/2026 17:18 | 3 | 175.17 |
| 07/24/2026 17:17 | 13 | 175.14 |
| 07/24/2026 17:17 | 1 | 175.22 |
| 07/24/2026 17:17 | 72 | 175.24 |
| 07/24/2026 17:16 | 1 | 175.20 |
| 07/24/2026 17:16 | 20 | 175.05 |
| 07/24/2026 17:15 | 15 | 175.20 |
| 07/24/2026 17:15 | 15 | 175.19 |
| 07/24/2026 17:15 | 15 | 175.19 |
| 07/24/2026 17:15 | 15 | 175.19 |
| 07/24/2026 17:15 | 15 | 175.19 |
| 07/24/2026 17:15 | 15 | 175.19 |
| 07/24/2026 17:15 | 15 | 175.19 |
| 07/24/2026 17:14 | 70 | 175.01 |
| 07/24/2026 17:14 | 3 | 175.04 |
| 07/24/2026 17:14 | 98 | 175.04 |
| 07/24/2026 17:14 | 2 | 175.04 |
| 07/24/2026 17:14 | 60 | 175.08 |
| 07/24/2026 17:14 | 4 | 175.05 |
| 07/24/2026 17:13 | 2 | 175.115 |
| 07/24/2026 17:12 | 1 | 175.18 |
| 07/24/2026 17:11 | 1 | 175.18 |
| 07/24/2026 17:11 | 1 | 175.18 |
| 07/24/2026 17:11 | 21 | 175.135 |
| 07/24/2026 17:11 | 21 | 175.18 |
| 07/24/2026 17:11 | 100 | 175.18 |
| 07/24/2026 17:10 | 3 | 175.17 |
| 07/24/2026 17:10 | 1 | 175.17 |
| 07/24/2026 17:10 | 100 | 175.15 |
| 07/24/2026 17:10 | 100 | 175.14 |
| 07/24/2026 17:10 | 5 | 175.13 |
| 07/24/2026 17:10 | 14 | 175.13 |
| 07/24/2026 17:10 | 1 | 175.12 |
| 07/24/2026 17:09 | 1 | 175.01 |
| 07/24/2026 17:09 | 55 | 175.01 |
| 07/24/2026 17:09 | 30 | 175.02 |
| 07/24/2026 17:09 | 10 | 175.11 |
| 07/24/2026 17:09 | 50 | 175.11 |
| 07/24/2026 17:09 | 100 | 175.10 |
| 07/24/2026 17:09 | 100 | 175.10 |
| 07/24/2026 17:09 | 1 | 175.08 |
| 07/24/2026 17:08 | 1 | 175.04 |
| 07/24/2026 17:08 | 18 | 174.98 |
| 07/24/2026 17:08 | 23 | 174.945 |
| 07/24/2026 17:08 | 99 | 174.95 |
| 07/24/2026 17:08 | 1 | 174.95 |
| 07/24/2026 17:08 | 20 | 174.99 |
| 07/24/2026 17:08 | 1 | 174.99 |
| 07/24/2026 17:08 | 2 | 174.99 |
| 07/24/2026 17:08 | 98 | 175.00 |
| 07/24/2026 17:08 | 100 | 175.01 |
| 07/24/2026 17:08 | 100 | 175.01 |
| 07/24/2026 17:08 | 2 | 175.03 |
| 07/24/2026 17:08 | 2 | 175.08 |
| 07/24/2026 17:07 | 22 | 175.10 |
| 07/24/2026 17:07 | 11 | 175.10 |
| 07/24/2026 17:07 | 200 | 175.16 |
| 07/24/2026 17:07 | 20 | 175.17 |
| 07/24/2026 17:07 | 2 | 175.17 |
| 07/24/2026 17:07 | 4 | 175.17 |
| 07/24/2026 17:07 | 20 | 175.19 |
| 07/24/2026 17:06 | 2 | 175.22 |
| 07/24/2026 17:06 | 2 | 175.23 |
| 07/24/2026 17:06 | 18 | 175.265 |
| 07/24/2026 17:06 | 25 | 175.265 |
| 07/24/2026 17:06 | 25 | 175.265 |
| 07/24/2026 17:06 | 25 | 175.265 |
| 07/24/2026 17:06 | 3 | 175.26 |
| 07/24/2026 17:05 | 60 | 175.35 |
| 07/24/2026 17:05 | 40 | 175.34 |
| 07/24/2026 17:05 | 60 | 175.34 |
| 07/24/2026 17:05 | 6 | 175.32 |
| 07/24/2026 17:05 | 1 | 175.25 |
| 07/24/2026 17:05 | 100 | 175.25 |
| 07/24/2026 17:04 | 1 | 175.19 |
| 07/24/2026 17:04 | 98 | 175.17 |
| 07/24/2026 17:04 | 2 | 175.17 |
| 07/24/2026 17:03 | 28 | 175.13 |
| 07/24/2026 17:03 | 50 | 175.05 |
| 07/24/2026 17:03 | 14 | 175.03 |
| 07/24/2026 17:03 | 1 | 175.03 |
| 07/24/2026 17:03 | 99 | 175.03 |
| 07/24/2026 17:03 | 1 | 175.03 |
| 07/24/2026 17:03 | 20 | 175.05 |
| 07/24/2026 17:03 | 20 | 175.09 |
| 07/24/2026 17:03 | 17 | 175.02 |
| 07/24/2026 17:02 | 13 | 175.00 |
| 07/24/2026 17:02 | 127 | 175.00 |
| 07/24/2026 17:02 | 1 | 175.00 |
| 07/24/2026 17:02 | 100 | 174.99 |
| 07/24/2026 17:02 | 100 | 174.97 |
| 07/24/2026 17:02 | 100 | 174.99 |
| 07/24/2026 17:02 | 10 | 174.94 |
| 07/24/2026 17:02 | 90 | 174.94 |
| 07/24/2026 17:02 | 300 | 175.00 |
| 07/24/2026 17:02 | 72 | 175.00 |
| 07/24/2026 17:02 | 7 | 174.99 |
| 07/24/2026 17:02 | 56 | 174.94 |
| 07/24/2026 17:02 | 6 | 174.94 |
| 07/24/2026 17:02 | 100 | 174.94 |
| 07/24/2026 17:02 | 2 | 174.92 |
| 07/24/2026 17:02 | 40 | 174.815 |
| 07/24/2026 17:02 | 2428 | 174.70 |
| 07/24/2026 17:02 | 300 | 174.70 |
| 07/24/2026 17:02 | 100 | 174.70 |
| 07/24/2026 17:02 | 40 | 174.70 |
| 07/24/2026 17:02 | 100 | 174.71 |
| 07/24/2026 17:02 | 100 | 174.71 |
| 07/24/2026 17:02 | 100 | 174.73 |
| 07/24/2026 17:02 | 100 | 174.74 |
| 07/24/2026 17:02 | 100 | 174.75 |
| 07/24/2026 17:02 | 3 | 174.82 |
| 07/24/2026 17:02 | 33 | 174.84 |
| 07/24/2026 17:02 | 30 | 174.85 |
| 07/24/2026 17:02 | 17 | 174.92 |
| 07/24/2026 17:02 | 12 | 174.92 |
| 07/24/2026 17:02 | 2 | 174.91 |
| 07/24/2026 17:02 | 30 | 174.84 |
| 07/24/2026 17:01 | 2 | 174.74 |
| 07/24/2026 17:01 | 76 | 174.74 |
| 07/24/2026 17:01 | 20 | 174.75 |
| 07/24/2026 17:01 | 40 | 174.75 |
| 07/24/2026 17:01 | 2 | 174.805 |
| 07/24/2026 17:01 | 98 | 174.80 |
| 07/24/2026 17:01 | 2 | 174.80 |
| 07/24/2026 17:01 | 4 | 174.79 |
| 07/24/2026 17:01 | 3 | 174.79 |
| 07/24/2026 17:01 | 10 | 174.78 |
| 07/24/2026 17:01 | 10 | 174.77 |
| 07/24/2026 17:00 | 100 | 174.67 |
| 07/24/2026 17:00 | 100 | 174.67 |
| 07/24/2026 17:00 | 100 | 174.62 |
| 07/24/2026 17:00 | 1 | 174.58 |
| 07/24/2026 17:00 | 5 | 174.65 |
| 07/24/2026 17:00 | 4 | 174.65 |
| 07/24/2026 17:00 | 35 | 174.64 |
| 07/24/2026 17:00 | 9 | 174.64 |
| 07/24/2026 17:00 | 9 | 174.64 |
| 07/24/2026 17:00 | 9 | 174.64 |
| 07/24/2026 17:00 | 9 | 174.64 |
| 07/24/2026 17:00 | 9 | 174.64 |
| 07/24/2026 17:00 | 18 | 174.64 |
| 07/24/2026 17:00 | 2 | 174.64 |
| 07/24/2026 17:00 | 18 | 174.64 |
| 07/24/2026 16:59 | 15 | 174.63 |
| 07/24/2026 16:59 | 1 | 174.54 |
| 07/24/2026 16:59 | 100 | 174.54 |
| 07/24/2026 16:59 | 6 | 174.54 |
| 07/24/2026 16:59 | 1 | 174.58 |
| 07/24/2026 16:59 | 2 | 174.58 |
| 07/24/2026 16:58 | 3 | 174.63 |
| 07/24/2026 16:57 | 100 | 174.65 |
| 07/24/2026 16:57 | 200 | 174.66 |
| 07/24/2026 16:57 | 1 | 174.74 |
| 07/24/2026 16:57 | 1 | 174.74 |
| 07/24/2026 16:57 | 3 | 174.80 |
| 07/24/2026 16:57 | 9 | 174.80 |
| 07/24/2026 16:57 | 1 | 174.77 |
| 07/24/2026 16:57 | 25 | 174.78 |
| 07/24/2026 16:57 | 100 | 174.78 |
| 07/24/2026 16:57 | 20 | 174.82 |
| 07/24/2026 16:56 | 2 | 174.865 |
| 07/24/2026 16:56 | 1 | 174.865 |
| 07/24/2026 16:56 | 1 | 174.86 |
| 07/24/2026 16:56 | 1 | 174.77 |
| 07/24/2026 16:55 | 1 | 174.87 |
| 07/24/2026 16:55 | 2 | 174.87 |
| 07/24/2026 16:55 | 100 | 174.86 |
| 07/24/2026 16:55 | 2 | 174.885 |
| 07/24/2026 16:54 | 20 | 174.92 |
| 07/24/2026 16:54 | 1 | 174.91 |
| 07/24/2026 16:54 | 16 | 174.91 |
| 07/24/2026 16:54 | 2 | 174.91 |
| 07/24/2026 16:54 | 33 | 174.91 |
| 07/24/2026 16:54 | 35 | 174.91 |
| 07/24/2026 16:54 | 66 | 174.91 |
| 07/24/2026 16:54 | 5 | 174.90 |
| 07/24/2026 16:54 | 95 | 174.90 |
| 07/24/2026 16:54 | 15 | 174.73 |
| 07/24/2026 16:54 | 20 | 174.78 |
| 07/24/2026 16:54 | 25 | 174.78 |
| 07/24/2026 16:53 | 20 | 174.79 |
| 07/24/2026 16:53 | 219 | 174.80 |
| 07/24/2026 16:53 | 46 | 174.80 |
| 07/24/2026 16:53 | 135 | 174.80 |
| 07/24/2026 16:52 | 2 | 174.895 |
| 07/24/2026 16:52 | 1 | 174.895 |
| 07/24/2026 16:52 | 30 | 174.89 |
| 07/24/2026 16:52 | 3 | 174.895 |
| 07/24/2026 16:52 | 4 | 174.95 |
| 07/24/2026 16:52 | 11 | 174.82 |
| 07/24/2026 16:52 | 6 | 174.83 |
| 07/24/2026 16:51 | 7 | 174.84 |
| 07/24/2026 16:51 | 22 | 174.96 |
| 07/24/2026 16:51 | 5 | 174.96 |
| 07/24/2026 16:51 | 1 | 174.895 |
| 07/24/2026 16:51 | 42 | 174.96 |
| 07/24/2026 16:51 | 1 | 174.82 |
| 07/24/2026 16:51 | 3 | 174.89 |
| 07/24/2026 16:51 | 100 | 174.92 |
| 07/24/2026 16:51 | 18 | 174.93 |
| 07/24/2026 16:51 | 1 | 174.92 |
| 07/24/2026 16:51 | 1 | 174.88 |
| 07/24/2026 16:51 | 68 | 174.88 |
| 07/24/2026 16:50 | 1 | 174.825 |
| 07/24/2026 16:50 | 2 | 174.83 |
| 07/24/2026 16:50 | 2 | 174.87 |
| 07/24/2026 16:50 | 3 | 174.87 |
| 07/24/2026 16:50 | 1 | 174.87 |
| 07/24/2026 16:50 | 7 | 174.87 |
| 07/24/2026 16:50 | 5 | 174.87 |
| 07/24/2026 16:50 | 6 | 174.87 |
| 07/24/2026 16:50 | 6 | 174.85 |
| 07/24/2026 16:50 | 1 | 174.84 |
| 07/24/2026 16:50 | 1 | 174.77 |
| 07/24/2026 16:50 | 2 | 174.73 |
| 07/24/2026 16:50 | 1 | 174.73 |
| 07/24/2026 16:50 | 10 | 174.73 |
| 07/24/2026 16:50 | 100 | 174.73 |
| 07/24/2026 16:50 | 21 | 174.71 |
| 07/24/2026 16:50 | 79 | 174.71 |
| 07/24/2026 16:50 | 100 | 174.71 |
| 07/24/2026 16:50 | 100 | 174.62 |
| 07/24/2026 16:50 | 20 | 174.63 |
| 07/24/2026 16:50 | 102 | 174.63 |
| 07/24/2026 16:50 | 62 | 174.63 |
| 07/24/2026 16:50 | 236 | 174.63 |
| 07/24/2026 16:50 | 20 | 174.64 |
| 07/24/2026 16:49 | 1 | 174.70 |
| 07/24/2026 16:49 | 2 | 174.70 |
| 07/24/2026 16:49 | 1 | 174.69 |
| 07/24/2026 16:49 | 1 | 174.63 |
| 07/24/2026 16:49 | 2 | 174.63 |
| 07/24/2026 16:49 | 1 | 174.63 |
| 07/24/2026 16:49 | 1 | 174.64 |
| 07/24/2026 16:49 | 100 | 174.64 |
| 07/24/2026 16:49 | 1 | 174.71 |
| 07/24/2026 16:49 | 47 | 174.72 |
| 07/24/2026 16:49 | 1 | 174.72 |
| 07/24/2026 16:49 | 61 | 174.72 |
| 07/24/2026 16:49 | 39 | 174.72 |
| 07/24/2026 16:49 | 100 | 174.73 |
| 07/24/2026 16:49 | 1 | 174.73 |
| 07/24/2026 16:49 | 1 | 174.73 |
| 07/24/2026 16:49 | 29 | 174.76 |
| 07/24/2026 16:49 | 1 | 174.76 |
| 07/24/2026 16:48 | 20 | 174.83 |
| 07/24/2026 16:48 | 8 | 174.82 |
| 07/24/2026 16:48 | 3 | 174.79 |
| 07/24/2026 16:48 | 2 | 174.82 |
| 07/24/2026 16:48 | 20 | 174.81 |
| 07/24/2026 16:48 | 1 | 174.81 |
| 07/24/2026 16:48 | 100 | 174.78 |
| 07/24/2026 16:48 | 25 | 174.75 |
| 07/24/2026 16:47 | 1 | 174.76 |
| 07/24/2026 16:47 | 2 | 174.76 |
| 07/24/2026 16:47 | 25 | 174.64 |
| 07/24/2026 16:47 | 25 | 174.64 |
| 07/24/2026 16:47 | 2 | 174.64 |
| 07/24/2026 16:46 | 52 | 174.56 |
| 07/24/2026 16:46 | 48 | 174.56 |
| 07/24/2026 16:46 | 1 | 174.57 |
| 07/24/2026 16:46 | 1 | 174.58 |
| 07/24/2026 16:46 | 1 | 174.59 |
| 07/24/2026 16:46 | 100 | 174.59 |
| 07/24/2026 16:46 | 1 | 174.685 |
| 07/24/2026 16:46 | 1 | 174.685 |
| 07/24/2026 16:46 | 6 | 174.64 |
| 07/24/2026 16:46 | 1 | 174.70 |
| 07/24/2026 16:46 | 1 | 174.705 |
| 07/24/2026 16:45 | 84 | 174.74 |
| 07/24/2026 16:45 | 1 | 174.72 |
| 07/24/2026 16:45 | 2 | 174.72 |
| 07/24/2026 16:45 | 10 | 174.72 |
| 07/24/2026 16:45 | 2 | 174.665 |
| 07/24/2026 16:45 | 1 | 174.60 |
| 07/24/2026 16:45 | 6 | 174.60 |
| 07/24/2026 16:45 | 2 | 174.63 |
| 07/24/2026 16:45 | 1 | 174.72 |
| 07/24/2026 16:44 | 2 | 174.72 |
| 07/24/2026 16:44 | 2 | 174.72 |
| 07/24/2026 16:44 | 7 | 174.72 |
| 07/24/2026 16:44 | 1 | 174.60 |
| 07/24/2026 16:44 | 100 | 174.65 |
| 07/24/2026 16:44 | 3 | 174.65 |
| 07/24/2026 16:44 | 1 | 174.65 |
| 07/24/2026 16:44 | 2 | 174.73 |
| 07/24/2026 16:44 | 2 | 174.73 |
| 07/24/2026 16:43 | 2 | 174.73 |
| 07/24/2026 16:43 | 100 | 174.73 |
| 07/24/2026 16:43 | 2 | 174.74 |
| 07/24/2026 16:43 | 7 | 174.80 |
| 07/24/2026 16:42 | 13 | 174.80 |
| 07/24/2026 16:42 | 2 | 174.735 |
| 07/24/2026 16:42 | 2 | 174.735 |
| 07/24/2026 16:42 | 20 | 174.72 |
| 07/24/2026 16:42 | 20 | 174.75 |
| 07/24/2026 16:42 | 5 | 174.76 |
| 07/24/2026 16:42 | 1 | 174.76 |
| 07/24/2026 16:41 | 2 | 174.73 |
| 07/24/2026 16:41 | 1 | 174.725 |
| 07/24/2026 16:41 | 20 | 174.72 |
| 07/24/2026 16:41 | 1 | 174.70 |
| 07/24/2026 16:41 | 1 | 174.70 |
| 07/24/2026 16:40 | 1 | 174.615 |
| 07/24/2026 16:40 | 2 | 174.63 |
| 07/24/2026 16:40 | 51 | 174.67 |
| 07/24/2026 16:40 | 1 | 174.66 |
| 07/24/2026 16:40 | 10 | 174.66 |
| 07/24/2026 16:40 | 2 | 174.62 |
| 07/24/2026 16:40 | 21 | 174.62 |
| 07/24/2026 16:40 | 2 | 174.62 |
| 07/24/2026 16:40 | 41 | 174.53 |
| 07/24/2026 16:40 | 100 | 174.54 |
| 07/24/2026 16:40 | 1 | 174.55 |
| 07/24/2026 16:40 | 2 | 174.625 |
| 07/24/2026 16:39 | 5 | 174.53 |
| 07/24/2026 16:39 | 57 | 174.53 |
| 07/24/2026 16:39 | 79 | 174.53 |
| 07/24/2026 16:39 | 1 | 174.51 |
| 07/24/2026 16:39 | 2 | 174.51 |
| 07/24/2026 16:39 | 1 | 174.49 |
| 07/24/2026 16:39 | 4 | 174.49 |
| 07/24/2026 16:39 | 3 | 174.49 |
| 07/24/2026 16:38 | 5 | 174.48 |
| 07/24/2026 16:38 | 5 | 174.45 |
| 07/24/2026 16:38 | 15 | 174.45 |
| 07/24/2026 16:37 | 2 | 174.355 |
| 07/24/2026 16:37 | 3 | 174.355 |
| 07/24/2026 16:37 | 11 | 174.30 |
| 07/24/2026 16:37 | 12 | 174.29 |
| 07/24/2026 16:36 | 3 | 174.45 |
| 07/24/2026 16:36 | 4 | 174.39 |
| 07/24/2026 16:36 | 8 | 174.37 |
| 07/24/2026 16:36 | 1 | 174.25 |
| 07/24/2026 16:36 | 1 | 174.26 |
| 07/24/2026 16:36 | 66 | 174.28 |
| 07/24/2026 16:36 | 1 | 174.29 |
| 07/24/2026 16:36 | 1 | 174.30 |
| 07/24/2026 16:36 | 20 | 174.30 |
| 07/24/2026 16:36 | 39 | 174.30 |
| 07/24/2026 16:36 | 61 | 174.30 |
| 07/24/2026 16:36 | 80 | 174.32 |
| 07/24/2026 16:36 | 19 | 174.34 |
| 07/24/2026 16:36 | 41 | 174.34 |
| 07/24/2026 16:36 | 100 | 174.35 |
| 07/24/2026 16:35 | 2 | 174.39 |
| 07/24/2026 16:35 | 2 | 174.37 |
| 07/24/2026 16:35 | 20 | 174.32 |
| 07/24/2026 16:35 | 20 | 174.40 |
| 07/24/2026 16:35 | 5 | 174.46 |
| 07/24/2026 16:35 | 3 | 174.405 |
| 07/24/2026 16:35 | 20 | 174.36 |
| 07/24/2026 16:34 | 4 | 174.36 |
| 07/24/2026 16:34 | 13 | 174.46 |
| 07/24/2026 16:34 | 12 | 174.46 |
| 07/24/2026 16:34 | 15 | 174.42 |
| 07/24/2026 16:34 | 25 | 174.42 |
| 07/24/2026 16:34 | 18 | 174.44 |
| 07/24/2026 16:33 | 6 | 174.23 |
| 07/24/2026 16:33 | 3 | 174.39 |
| 07/24/2026 16:32 | 69 | 174.29 |
| 07/24/2026 16:32 | 131 | 174.29 |
| 07/24/2026 16:32 | 69 | 174.29 |
| 07/24/2026 16:32 | 1 | 174.39 |
| 07/24/2026 16:32 | 20 | 174.37 |
| 07/24/2026 16:32 | 1 | 174.41 |
| 07/24/2026 16:32 | 5 | 174.46 |
| 07/24/2026 16:32 | 12 | 174.38 |
| 07/24/2026 16:31 | 1 | 174.37 |
| 07/24/2026 16:31 | 20 | 174.29 |
| 07/24/2026 16:31 | 1 | 174.30 |
| 07/24/2026 16:31 | 1 | 174.355 |
| 07/24/2026 16:31 | 5 | 174.36 |
| 07/24/2026 16:31 | 25 | 174.30 |
| 07/24/2026 16:31 | 25 | 174.30 |
| 07/24/2026 16:31 | 2 | 174.27 |
| 07/24/2026 16:30 | 18 | 174.27 |
| 07/24/2026 16:30 | 3 | 174.33 |
| 07/24/2026 16:30 | 2 | 174.32 |
| 07/24/2026 16:30 | 68 | 174.16 |
| 07/24/2026 16:30 | 67 | 174.16 |
| 07/24/2026 16:29 | 1 | 174.02 |
| 07/24/2026 16:29 | 3 | 174.03 |
| 07/24/2026 16:29 | 11 | 174.03 |
| 07/24/2026 16:29 | 1 | 174.09 |
| 07/24/2026 16:29 | 1 | 174.09 |
| 07/24/2026 16:29 | 1 | 174.08 |
| 07/24/2026 16:29 | 2 | 174.07 |
| 07/24/2026 16:29 | 5 | 174.02 |
| 07/24/2026 16:29 | 3 | 174.02 |
| 07/24/2026 16:29 | 5 | 173.97 |
| 07/24/2026 16:29 | 9 | 173.97 |
| 07/24/2026 16:29 | 4 | 173.97 |
| 07/24/2026 16:29 | 1 | 173.93 |
| 07/24/2026 16:28 | 2 | 173.925 |
| 07/24/2026 16:27 | 3 | 173.925 |
| 07/24/2026 16:27 | 3 | 173.92 |
| 07/24/2026 16:27 | 100 | 173.91 |
| 07/24/2026 16:27 | 100 | 173.92 |
| 07/24/2026 16:27 | 20 | 173.99 |
| 07/24/2026 16:27 | 29 | 174.05 |
| 07/24/2026 16:27 | 20 | 174.05 |
| 07/24/2026 16:27 | 2 | 174.13 |
| 07/24/2026 16:27 | 2 | 174.13 |
| 07/24/2026 16:26 | 2 | 174.03 |
| 07/24/2026 16:26 | 3 | 173.93 |
| 07/24/2026 16:26 | 20 | 173.98 |
| 07/24/2026 16:25 | 2 | 174.02 |
| 07/24/2026 16:25 | 16 | 174.07 |
| 07/24/2026 16:25 | 1 | 174.07 |
| 07/24/2026 16:24 | 3 | 174.07 |
| 07/24/2026 16:24 | 6 | 174.07 |
| 07/24/2026 16:24 | 1 | 174.07 |
| 07/24/2026 16:24 | 5 | 174.01 |
| 07/24/2026 16:24 | 6 | 174.01 |
| 07/24/2026 16:23 | 6 | 173.80 |
| 07/24/2026 16:23 | 7 | 173.91 |
| 07/24/2026 16:22 | 1 | 173.96 |
| 07/24/2026 16:21 | 2 | 173.95 |
| 07/24/2026 16:21 | 3 | 173.94 |
| 07/24/2026 16:21 | 100 | 173.94 |
| 07/24/2026 16:21 | 3 | 173.88 |
| 07/24/2026 16:21 | 2 | 173.88 |
| 07/24/2026 16:21 | 1 | 173.88 |
| 07/24/2026 16:21 | 100 | 173.87 |
| 07/24/2026 16:21 | 2 | 173.87 |
| 07/24/2026 16:21 | 100 | 173.88 |
| 07/24/2026 16:20 | 4 | 173.99 |
| 07/24/2026 16:19 | 5 | 173.83 |
| 07/24/2026 16:19 | 30 | 173.95 |
| 07/24/2026 16:18 | 5 | 173.99 |
| 07/24/2026 16:18 | 13 | 173.99 |
| 07/24/2026 16:18 | 5 | 173.99 |
| 07/24/2026 16:17 | 5 | 173.83 |
| 07/24/2026 16:16 | 3 | 173.92 |
| 07/24/2026 16:16 | 53 | 173.92 |
| 07/24/2026 16:16 | 147 | 173.92 |
| 07/24/2026 16:16 | 60 | 173.92 |
| 07/24/2026 16:16 | 140 | 173.92 |
| 07/24/2026 16:16 | 7 | 173.92 |
| 07/24/2026 16:16 | 60 | 173.95 |
| 07/24/2026 16:16 | 4 | 173.97 |
| 07/24/2026 16:16 | 1 | 173.97 |
| 07/24/2026 16:16 | 1 | 173.94 |
| 07/24/2026 16:15 | 6 | 173.84 |
| 07/24/2026 16:15 | 21 | 173.83 |
| 07/24/2026 16:15 | 80 | 173.67 |
| 07/24/2026 16:14 | 50 | 173.58 |
| 07/24/2026 16:14 | 2 | 173.49 |
| 07/24/2026 16:14 | 18 | 173.57 |
| 07/24/2026 16:14 | 5 | 173.56 |
| 07/24/2026 16:12 | 1 | 173.52 |
| 07/24/2026 16:12 | 25 | 173.50 |
| 07/24/2026 16:12 | 25 | 173.50 |
| 07/24/2026 16:12 | 25 | 173.50 |
| 07/24/2026 16:12 | 1 | 173.49 |
| 07/24/2026 16:12 | 1 | 173.39 |
| 07/24/2026 16:11 | 7 | 173.29 |
| 07/24/2026 16:11 | 56 | 173.29 |
| 07/24/2026 16:11 | 1 | 173.29 |
| 07/24/2026 16:10 | 3 | 173.48 |
| 07/24/2026 16:10 | 77 | 173.58 |
| 07/24/2026 16:10 | 18 | 173.54 |
| 07/24/2026 16:10 | 16 | 173.385 |
| 07/24/2026 16:10 | 10 | 173.385 |
| 07/24/2026 16:10 | 15 | 173.385 |
| 07/24/2026 16:10 | 100 | 173.385 |
| 07/24/2026 16:10 | 8 | 173.35 |
| 07/24/2026 16:10 | 92 | 173.35 |
| 07/24/2026 16:10 | 1 | 173.35 |
| 07/24/2026 16:10 | 1 | 173.35 |
| 07/24/2026 16:10 | 100 | 173.36 |
| 07/24/2026 16:09 | 2 | 173.505 |
| 07/24/2026 16:09 | 4 | 173.47 |
| 07/24/2026 16:09 | 9 | 173.47 |
| 07/24/2026 16:09 | 100 | 173.47 |
| 07/24/2026 16:08 | 100 | 173.35 |
| 07/24/2026 16:08 | 2 | 173.505 |
| 07/24/2026 16:08 | 3 | 173.38 |
| 07/24/2026 16:08 | 2 | 173.505 |
| 07/24/2026 16:08 | 3 | 173.52 |
| 07/24/2026 16:07 | 94 | 173.51 |
| 07/24/2026 16:07 | 6 | 173.51 |
| 07/24/2026 16:07 | 100 | 173.47 |
| 07/24/2026 16:07 | 19 | 173.59 |
| 07/24/2026 16:07 | 80 | 173.59 |
| 07/24/2026 16:07 | 3 | 173.635 |
| 07/24/2026 16:07 | 100 | 173.59 |
| 07/24/2026 16:07 | 1 | 173.59 |
| 07/24/2026 16:07 | 100 | 173.59 |
| 07/24/2026 16:07 | 199 | 173.59 |
| 07/24/2026 16:07 | 1 | 173.59 |
| 07/24/2026 16:07 | 4 | 173.77 |
| 07/24/2026 16:06 | 88 | 173.685 |
| 07/24/2026 16:06 | 5 | 173.685 |
| 07/24/2026 16:06 | 7 | 173.67 |
| 07/24/2026 16:06 | 7 | 173.745 |
| 07/24/2026 16:06 | 18 | 173.74 |
| 07/24/2026 16:06 | 2 | 173.74 |
| 07/24/2026 16:06 | 291 | 173.61 |
| 07/24/2026 16:06 | 9 | 173.61 |
| 07/24/2026 16:05 | 100 | 173.63 |
| 07/24/2026 16:05 | 2 | 173.81 |
| 07/24/2026 16:05 | 4 | 173.87 |
| 07/24/2026 16:05 | 100 | 173.77 |
| 07/24/2026 16:05 | 200 | 173.80 |
| 07/24/2026 16:05 | 100 | 173.80 |
| 07/24/2026 16:05 | 50 | 173.83 |
| 07/24/2026 16:04 | 40 | 173.83 |
| 07/24/2026 16:04 | 2 | 173.83 |
| 07/24/2026 16:04 | 58 | 173.84 |
| 07/24/2026 16:04 | 42 | 173.84 |
| 07/24/2026 16:04 | 1 | 173.86 |
| 07/24/2026 16:04 | 1 | 173.87 |
| 07/24/2026 16:04 | 1 | 173.87 |
| 07/24/2026 16:04 | 1 | 173.87 |
| 07/24/2026 16:04 | 1 | 173.87 |
| 07/24/2026 16:04 | 5 | 173.92 |
| 07/24/2026 16:04 | 25 | 173.87 |
| 07/24/2026 16:04 | 1 | 173.87 |
| 07/24/2026 16:04 | 1 | 173.87 |
| 07/24/2026 16:04 | 36 | 173.99 |
| 07/24/2026 16:04 | 136 | 174.04 |
| 07/24/2026 16:04 | 64 | 174.04 |
| 07/24/2026 16:04 | 100 | 174.05 |
| 07/24/2026 16:04 | 100 | 174.05 |
| 07/24/2026 16:04 | 100 | 174.05 |
| 07/24/2026 16:03 | 25 | 174.21 |
| 07/24/2026 16:03 | 19 | 174.20 |
| 07/24/2026 16:03 | 1 | 174.20 |
| 07/24/2026 16:03 | 25 | 174.155 |
| 07/24/2026 16:03 | 1 | 174.00 |
| 07/24/2026 16:03 | 58 | 174.00 |
| 07/24/2026 16:03 | 161 | 174.00 |
| 07/24/2026 16:03 | 439 | 174.00 |
| 07/24/2026 16:03 | 1 | 174.00 |
| 07/24/2026 16:03 | 16 | 174.00 |
| 07/24/2026 16:03 | 1 | 173.99 |
| 07/24/2026 16:03 | 23 | 173.98 |
| 07/24/2026 16:03 | 12 | 173.97 |
| 07/24/2026 16:03 | 6 | 173.94 |
| 07/24/2026 16:03 | 28 | 173.93 |
| 07/24/2026 16:03 | 1 | 173.74 |
| 07/24/2026 16:03 | 1 | 173.75 |
| 07/24/2026 16:03 | 1 | 173.79 |
| 07/24/2026 16:03 | 100 | 173.84 |
| 07/24/2026 16:03 | 6 | 173.84 |
| 07/24/2026 16:03 | 100 | 173.79 |
| 07/24/2026 16:03 | 13 | 173.79 |
| 07/24/2026 16:02 | 17 | 173.78 |
| 07/24/2026 16:02 | 60 | 173.72 |
| 07/24/2026 16:02 | 100 | 173.67 |
| 07/24/2026 16:02 | 5 | 173.67 |
| 07/24/2026 16:02 | 100 | 173.67 |
| 07/24/2026 16:02 | 40 | 173.60 |
| 07/24/2026 16:02 | 25 | 173.60 |
| 07/24/2026 16:02 | 3 | 173.50 |
| 07/24/2026 16:02 | 25 | 173.49 |
| 07/24/2026 16:02 | 1 | 173.45 |
| 07/24/2026 16:02 | 14 | 173.33 |
| 07/24/2026 16:02 | 26 | 173.33 |
| 07/24/2026 16:02 | 1 | 173.445 |
| 07/24/2026 16:01 | 5 | 173.39 |
| 07/24/2026 16:01 | 2 | 173.495 |
| 07/24/2026 16:01 | 1 | 173.43 |
| 07/24/2026 16:01 | 66 | 173.42 |
| 07/24/2026 16:01 | 67 | 173.42 |
| 07/24/2026 16:01 | 5 | 173.41 |
| 07/24/2026 16:01 | 3 | 173.41 |
| 07/24/2026 16:01 | 36 | 173.41 |
| 07/24/2026 16:01 | 56 | 173.41 |
| 07/24/2026 16:01 | 44 | 173.41 |
| 07/24/2026 16:01 | 100 | 173.40 |
| 07/24/2026 16:00 | 4 | 173.19 |
| 07/24/2026 16:00 | 2 | 173.24 |
| 07/24/2026 16:00 | 2 | 173.19 |
| 07/24/2026 16:00 | 1 | 173.30 |
| 07/24/2026 16:00 | 3 | 173.31 |
| 07/24/2026 16:00 | 99 | 173.34 |
| 07/24/2026 16:00 | 1 | 173.34 |
| 07/24/2026 16:00 | 96 | 173.40 |
| 07/24/2026 16:00 | 4 | 173.40 |
| 07/24/2026 16:00 | 100 | 173.43 |
| 07/24/2026 16:00 | 100 | 173.43 |
| 07/24/2026 16:00 | 100 | 173.44 |
| 07/24/2026 15:59 | 2 | 173.44 |
| 07/24/2026 15:59 | 98 | 173.44 |
| 07/24/2026 15:59 | 2 | 173.45 |
| 07/24/2026 15:59 | 98 | 173.45 |
| 07/24/2026 15:59 | 100 | 173.51 |
| 07/24/2026 15:59 | 84 | 173.52 |
| 07/24/2026 15:59 | 16 | 173.52 |
| 07/24/2026 15:59 | 100 | 173.53 |
| 07/24/2026 15:59 | 100 | 173.52 |
| 07/24/2026 15:59 | 58 | 173.59 |
| 07/24/2026 15:59 | 141 | 173.59 |
| 07/24/2026 15:59 | 59 | 173.59 |
| 07/24/2026 15:58 | 100 | 173.62 |
| 07/24/2026 15:58 | 200 | 173.62 |
| 07/24/2026 15:58 | 1 | 173.63 |
| 07/24/2026 15:58 | 1 | 173.63 |
| 07/24/2026 15:58 | 37 | 173.74 |
| 07/24/2026 15:58 | 100 | 173.80 |
| 07/24/2026 15:58 | 15 | 173.90 |
| 07/24/2026 15:58 | 1 | 173.86 |
| 07/24/2026 15:57 | 8 | 173.91 |
| 07/24/2026 15:57 | 1 | 173.81 |
| 07/24/2026 15:57 | 1 | 173.81 |
| 07/24/2026 15:57 | 1 | 173.88 |
| 07/24/2026 15:57 | 1 | 173.83 |
| 07/24/2026 15:56 | 25 | 173.85 |
| 07/24/2026 15:56 | 25 | 173.86 |
| 07/24/2026 15:56 | 9 | 173.94 |
| 07/24/2026 15:56 | 20 | 173.90 |
| 07/24/2026 15:56 | 16 | 173.78 |
| 07/24/2026 15:56 | 3 | 173.71 |
| 07/24/2026 15:55 | 3 | 173.575 |
| 07/24/2026 15:54 | 1 | 173.585 |
| 07/24/2026 15:54 | 1 | 173.585 |
| 07/24/2026 15:54 | 1 | 173.54 |
| 07/24/2026 15:54 | 100 | 173.54 |
| 07/24/2026 15:53 | 7 | 173.67 |
| 07/24/2026 15:53 | 1 | 173.665 |
| 07/24/2026 15:53 | 10 | 173.75 |
| 07/24/2026 15:53 | 14 | 173.73 |
| 07/24/2026 15:53 | 17 | 173.73 |
| 07/24/2026 15:53 | 1 | 173.67 |
| 07/24/2026 15:52 | 2 | 173.55 |
| 07/24/2026 15:52 | 80 | 173.54 |
| 07/24/2026 15:52 | 20 | 173.50 |
| 07/24/2026 15:52 | 100 | 173.50 |
| 07/24/2026 15:52 | 5 | 173.505 |
| 07/24/2026 15:52 | 18 | 173.54 |
| 07/24/2026 15:52 | 100 | 173.48 |
| 07/24/2026 15:52 | 3 | 173.43 |
| 07/24/2026 15:51 | 1 | 173.28 |
| 07/24/2026 15:51 | 100 | 173.19 |
| 07/24/2026 15:51 | 100 | 173.27 |
| 07/24/2026 15:51 | 7 | 173.33 |
| 07/24/2026 15:51 | 42 | 173.20 |
| 07/24/2026 15:51 | 58 | 173.20 |
| 07/24/2026 15:49 | 1 | 173.27 |
| 07/24/2026 15:49 | 1 | 173.27 |
| 07/24/2026 15:49 | 1 | 173.27 |
| 07/24/2026 15:49 | 20 | 173.29 |
| 07/24/2026 15:49 | 23 | 173.39 |
| 07/24/2026 15:49 | 3 | 173.535 |
| 07/24/2026 15:49 | 2 | 173.535 |
| 07/24/2026 15:49 | 25 | 173.535 |
| 07/24/2026 15:49 | 4 | 173.60 |
| 07/24/2026 15:48 | 23 | 173.44 |
| 07/24/2026 15:48 | 20 | 173.49 |
| 07/24/2026 15:48 | 8 | 173.45 |
| 07/24/2026 15:48 | 13 | 173.36 |
| 07/24/2026 15:47 | 40 | 173.30 |
| 07/24/2026 15:46 | 21 | 173.16 |
| 07/24/2026 15:46 | 60 | 173.28 |
| 07/24/2026 15:46 | 65 | 173.28 |
| 07/24/2026 15:46 | 66 | 173.27 |
| 07/24/2026 15:46 | 35 | 173.22 |
| 07/24/2026 15:46 | 25 | 173.22 |
| 07/24/2026 15:46 | 25 | 173.22 |
| 07/24/2026 15:46 | 100 | 173.26 |
| 07/24/2026 15:46 | 4 | 173.26 |
| 07/24/2026 15:46 | 70 | 173.26 |
| 07/24/2026 15:46 | 26 | 173.26 |
| 07/24/2026 15:46 | 100 | 173.26 |
| 07/24/2026 15:46 | 100 | 173.26 |
| 07/24/2026 15:46 | 1 | 173.09 |
| 07/24/2026 15:45 | 20 | 173.09 |
| 07/24/2026 15:45 | 15 | 173.09 |
| 07/24/2026 15:45 | 100 | 173.09 |
| 07/24/2026 15:45 | 2 | 172.88 |
| 07/24/2026 15:45 | 3 | 172.88 |
| 07/24/2026 15:45 | 31 | 172.88 |
| 07/24/2026 15:45 | 369 | 172.88 |
| 07/24/2026 15:44 | 13 | 173.11 |
| 07/24/2026 15:44 | 18 | 173.11 |
| 07/24/2026 15:44 | 3 | 173.06 |
| 07/24/2026 15:44 | 20 | 173.09 |
| 07/24/2026 15:44 | 60 | 173.09 |
| 07/24/2026 15:44 | 100 | 173.11 |
| 07/24/2026 15:44 | 3 | 173.12 |
| 07/24/2026 15:44 | 1 | 173.12 |
| 07/24/2026 15:44 | 4 | 173.12 |
| 07/24/2026 15:44 | 100 | 173.12 |
| 07/24/2026 15:44 | 100 | 173.13 |
| 07/24/2026 15:44 | 25 | 173.25 |
| 07/24/2026 15:43 | 19 | 173.29 |
| 07/24/2026 15:43 | 1 | 173.12 |
| 07/24/2026 15:43 | 100 | 173.12 |
| 07/24/2026 15:43 | 1 | 173.13 |
| 07/24/2026 15:43 | 100 | 173.14 |
| 07/24/2026 15:43 | 4 | 173.305 |
| 07/24/2026 15:42 | 21 | 173.28 |
| 07/24/2026 15:42 | 2 | 173.29 |
| 07/24/2026 15:41 | 14 | 173.26 |
| 07/24/2026 15:41 | 19 | 173.28 |
| 07/24/2026 15:41 | 1 | 173.44 |
| 07/24/2026 15:41 | 100 | 173.44 |
| 07/24/2026 15:41 | 100 | 173.49 |
| 07/24/2026 15:41 | 100 | 173.48 |
| 07/24/2026 15:40 | 4 | 173.26 |
| 07/24/2026 15:40 | 16 | 173.25 |
| 07/24/2026 15:39 | 100 | 172.93 |
| 07/24/2026 15:39 | 13 | 172.93 |
| 07/24/2026 15:39 | 100 | 172.90 |
| 07/24/2026 15:39 | 100 | 172.90 |
| 07/24/2026 15:39 | 1 | 172.90 |
| 07/24/2026 15:39 | 1 | 172.90 |
| 07/24/2026 15:39 | 8 | 172.95 |
| 07/24/2026 15:39 | 92 | 172.95 |
| 07/24/2026 15:39 | 99 | 172.96 |
| 07/24/2026 15:39 | 1 | 172.96 |
| 07/24/2026 15:38 | 100 | 172.96 |
| 07/24/2026 15:38 | 2 | 172.97 |
| 07/24/2026 15:38 | 20 | 172.79 |
| 07/24/2026 15:38 | 37 | 172.79 |
| 07/24/2026 15:38 | 143 | 172.79 |
| 07/24/2026 15:38 | 25 | 173.02 |
| 07/24/2026 15:37 | 25 | 173.005 |
| 07/24/2026 15:36 | 18 | 172.895 |
| 07/24/2026 15:36 | 66 | 173.04 |
| 07/24/2026 15:36 | 23 | 172.50 |
| 07/24/2026 15:36 | 227 | 172.50 |
| 07/24/2026 15:36 | 23 | 172.49 |
| 07/24/2026 15:36 | 77 | 172.49 |
| 07/24/2026 15:36 | 100 | 172.49 |
| 07/24/2026 15:36 | 73 | 172.49 |
| 07/24/2026 15:36 | 27 | 172.49 |
| 07/24/2026 15:36 | 100 | 172.49 |
| 07/24/2026 15:36 | 100 | 172.49 |
| 07/24/2026 15:35 | 1 | 172.19 |
| 07/24/2026 15:35 | 100 | 172.19 |
| 07/24/2026 15:35 | 5 | 172.08 |
| 07/24/2026 15:34 | 49 | 172.12 |
| 07/24/2026 15:34 | 31 | 172.12 |
| 07/24/2026 15:34 | 1 | 172.15 |
| 07/24/2026 15:34 | 6 | 172.15 |
| 07/24/2026 15:34 | 557 | 172.17 |
| 07/24/2026 15:34 | 100 | 172.19 |
| 07/24/2026 15:34 | 16 | 172.25 |
| 07/24/2026 15:34 | 70 | 172.30 |
| 07/24/2026 15:34 | 100 | 172.30 |
| 07/24/2026 15:34 | 80 | 172.30 |
| 07/24/2026 15:33 | 100 | 172.70 |
| 07/24/2026 15:33 | 1 | 172.70 |
| 07/24/2026 15:30 | 23 | 172.55 |
| 07/24/2026 15:30 | 1 | 173.27 |
| 07/24/2026 15:30 | 1 | 173.34 |
| 07/24/2026 15:30 | 57 | 173.34 |
| 07/24/2026 15:30 | 94 | 172.55 |
| 07/24/2026 15:30 | 20 | 173.09 |
| 07/24/2026 15:30 | 118 | 173.04 |
| 07/24/2026 15:30 | 9735 | 173.03 |
| 07/24/2026 15:30 | 9735 | 173.03 |