Large gap with delayed quotes
|
Official
10/24/2026
-
02:04:00
|
Bid
10/23/2026 -
21:59:59
|
Bid Volume |
Ask
10/23/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
169.64
-6.00
(
-3.42% )
|
169.64
|
4,500 |
169.66
|
1,300 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/23/2026 22:00 | 260151 | 169.64 |
| 10/23/2026 21:59 | 678 | 169.64 |
| 10/23/2026 21:59 | 34 | 169.64 |
| 10/23/2026 21:59 | 76 | 169.64 |
| 10/23/2026 21:59 | 1 | 169.67 |
| 10/23/2026 21:59 | 51 | 169.64 |
| 10/23/2026 21:59 | 5 | 169.67 |
| 10/23/2026 21:59 | 86 | 169.64 |
| 10/23/2026 21:59 | 57 | 169.63 |
| 10/23/2026 21:59 | 21 | 169.63 |
| 10/23/2026 21:59 | 1 | 169.63 |
| 10/23/2026 21:59 | 9 | 169.63 |
| 10/23/2026 21:59 | 28 | 169.66 |
| 10/23/2026 21:59 | 29 | 169.68 |
| 10/23/2026 21:59 | 1 | 169.63 |
| 10/23/2026 21:59 | 8 | 169.68 |
| 10/23/2026 21:59 | 1 | 169.63 |
| 10/23/2026 21:59 | 7 | 169.63 |
| 10/23/2026 21:59 | 17 | 169.68 |
| 10/23/2026 21:59 | 2 | 169.63 |
| 10/23/2026 21:59 | 2 | 169.68 |
| 10/23/2026 21:59 | 1 | 169.62 |
| 10/23/2026 21:59 | 1 | 169.62 |
| 10/23/2026 21:59 | 86 | 169.62 |
| 10/23/2026 21:59 | 43 | 169.61 |
| 10/23/2026 21:59 | 19 | 169.61 |
| 10/23/2026 21:59 | 87 | 169.635 |
| 10/23/2026 21:59 | 5 | 169.68 |
| 10/23/2026 21:59 | 40 | 169.63 |
| 10/23/2026 21:59 | 1 | 169.68 |
| 10/23/2026 21:59 | 32 | 169.63 |
| 10/23/2026 21:59 | 20 | 169.68 |
| 10/23/2026 21:59 | 41 | 169.62 |
| 10/23/2026 21:59 | 100 | 169.63 |
| 10/23/2026 21:59 | 44 | 169.63 |
| 10/23/2026 21:59 | 8 | 169.63 |
| 10/23/2026 21:59 | 19 | 169.64 |
| 10/23/2026 21:59 | 8 | 169.64 |
| 10/23/2026 21:59 | 1 | 169.64 |
| 10/23/2026 21:59 | 46 | 169.69 |
| 10/23/2026 21:59 | 77 | 169.70 |
| 10/23/2026 21:59 | 100 | 169.69 |
| 10/23/2026 21:59 | 77 | 169.70 |
| 10/23/2026 21:59 | 100 | 169.69 |
| 10/23/2026 21:59 | 100 | 169.68 |
| 10/23/2026 21:59 | 6 | 169.67 |
| 10/23/2026 21:59 | 192 | 169.67 |
| 10/23/2026 21:59 | 7 | 169.66 |
| 10/23/2026 21:59 | 1 | 169.66 |
| 10/23/2026 21:59 | 1 | 169.63 |
| 10/23/2026 21:59 | 59 | 169.60 |
| 10/23/2026 21:59 | 9 | 169.62 |
| 10/23/2026 21:59 | 15 | 169.62 |
| 10/23/2026 21:59 | 100 | 169.64 |
| 10/23/2026 21:59 | 2 | 169.64 |
| 10/23/2026 21:59 | 100 | 169.635 |
| 10/23/2026 21:59 | 3 | 169.62 |
| 10/23/2026 21:59 | 1 | 169.62 |
| 10/23/2026 21:59 | 64 | 169.65 |
| 10/23/2026 21:59 | 12 | 169.65 |
| 10/23/2026 21:59 | 3 | 169.62 |
| 10/23/2026 21:59 | 6 | 169.625 |
| 10/23/2026 21:59 | 99 | 169.625 |
| 10/23/2026 21:59 | 1 | 169.64 |
| 10/23/2026 21:59 | 2 | 169.67 |
| 10/23/2026 21:59 | 1 | 169.63 |
| 10/23/2026 21:59 | 1 | 169.67 |
| 10/23/2026 21:59 | 1 | 169.64 |
| 10/23/2026 21:59 | 1 | 169.64 |
| 10/23/2026 21:59 | 1 | 169.67 |
| 10/23/2026 21:59 | 1 | 169.67 |
| 10/23/2026 21:59 | 1 | 169.67 |
| 10/23/2026 21:59 | 1 | 169.64 |
| 10/23/2026 21:59 | 20 | 169.635 |
| 10/23/2026 21:59 | 6 | 169.61 |
| 10/23/2026 21:59 | 58 | 169.57 |
| 10/23/2026 21:59 | 48 | 169.57 |
| 10/23/2026 21:59 | 1 | 169.57 |
| 10/23/2026 21:59 | 248 | 169.57 |
| 10/23/2026 21:59 | 100 | 169.57 |
| 10/23/2026 21:59 | 113 | 169.58 |
| 10/23/2026 21:59 | 7 | 169.58 |
| 10/23/2026 21:59 | 2 | 169.58 |
| 10/23/2026 21:59 | 5 | 169.59 |
| 10/23/2026 21:59 | 62 | 169.60 |
| 10/23/2026 21:59 | 100 | 169.60 |
| 10/23/2026 21:59 | 100 | 169.60 |
| 10/23/2026 21:59 | 38 | 169.60 |
| 10/23/2026 21:59 | 100 | 169.60 |
| 10/23/2026 21:59 | 62 | 169.60 |
| 10/23/2026 21:59 | 1 | 169.60 |
| 10/23/2026 21:59 | 37 | 169.60 |
| 10/23/2026 21:59 | 100 | 169.60 |
| 10/23/2026 21:59 | 100 | 169.60 |
| 10/23/2026 21:59 | 100 | 169.60 |
| 10/23/2026 21:59 | 100 | 169.63 |
| 10/23/2026 21:59 | 100 | 169.63 |
| 10/23/2026 21:59 | 20 | 169.685 |
| 10/23/2026 21:59 | 2 | 169.695 |
| 10/23/2026 21:59 | 100 | 169.695 |
| 10/23/2026 21:59 | 100 | 169.695 |
| 10/23/2026 21:59 | 20 | 169.69 |
| 10/23/2026 21:59 | 20 | 169.69 |
| 10/23/2026 21:59 | 8 | 169.69 |
| 10/23/2026 21:59 | 27 | 169.68 |
| 10/23/2026 21:59 | 100 | 169.68 |
| 10/23/2026 21:59 | 100 | 169.68 |
| 10/23/2026 21:59 | 27 | 169.68 |
| 10/23/2026 21:59 | 100 | 169.68 |
| 10/23/2026 21:59 | 24 | 169.68 |
| 10/23/2026 21:59 | 29 | 169.68 |
| 10/23/2026 21:59 | 71 | 169.68 |
| 10/23/2026 21:59 | 2 | 169.68 |
| 10/23/2026 21:59 | 10 | 169.67 |
| 10/23/2026 21:59 | 17 | 169.67 |
| 10/23/2026 21:59 | 7 | 169.67 |
| 10/23/2026 21:59 | 5 | 169.64 |
| 10/23/2026 21:59 | 34 | 169.67 |
| 10/23/2026 21:59 | 66 | 169.67 |
| 10/23/2026 21:59 | 28 | 169.66 |
| 10/23/2026 21:59 | 4 | 169.66 |
| 10/23/2026 21:59 | 3 | 169.635 |
| 10/23/2026 21:59 | 28 | 169.65 |
| 10/23/2026 21:59 | 34 | 169.65 |
| 10/23/2026 21:59 | 34 | 169.65 |
| 10/23/2026 21:59 | 8 | 169.64 |
| 10/23/2026 21:59 | 34 | 169.64 |
| 10/23/2026 21:59 | 32 | 169.63 |
| 10/23/2026 21:59 | 100 | 169.63 |
| 10/23/2026 21:59 | 6 | 169.63 |
| 10/23/2026 21:59 | 100 | 169.63 |
| 10/23/2026 21:59 | 100 | 169.62 |
| 10/23/2026 21:59 | 2 | 169.67 |
| 10/23/2026 21:59 | 6 | 169.68 |
| 10/23/2026 21:59 | 33 | 169.68 |
| 10/23/2026 21:59 | 100 | 169.68 |
| 10/23/2026 21:59 | 66 | 169.69 |
| 10/23/2026 21:59 | 129 | 169.69 |
| 10/23/2026 21:59 | 100 | 169.69 |
| 10/23/2026 21:59 | 100 | 169.69 |
| 10/23/2026 21:59 | 100 | 169.69 |
| 10/23/2026 21:59 | 100 | 169.69 |
| 10/23/2026 21:59 | 6 | 169.70 |
| 10/23/2026 21:59 | 1 | 169.72 |
| 10/23/2026 21:59 | 1 | 169.70 |
| 10/23/2026 21:59 | 10 | 169.73 |
| 10/23/2026 21:59 | 1 | 169.73 |
| 10/23/2026 21:59 | 9 | 169.73 |
| 10/23/2026 21:59 | 2 | 169.745 |
| 10/23/2026 21:59 | 1 | 169.745 |
| 10/23/2026 21:59 | 20 | 169.745 |
| 10/23/2026 21:59 | 2 | 169.76 |
| 10/23/2026 21:59 | 10 | 169.79 |
| 10/23/2026 21:59 | 1 | 169.76 |
| 10/23/2026 21:59 | 134 | 169.69 |
| 10/23/2026 21:59 | 100 | 169.69 |
| 10/23/2026 21:59 | 1 | 169.69 |
| 10/23/2026 21:59 | 100 | 169.69 |
| 10/23/2026 21:59 | 7 | 169.69 |
| 10/23/2026 21:59 | 29 | 169.71 |
| 10/23/2026 21:59 | 40 | 169.71 |
| 10/23/2026 21:59 | 1 | 169.72 |
| 10/23/2026 21:59 | 9 | 169.74 |
| 10/23/2026 21:59 | 44 | 169.76 |
| 10/23/2026 21:59 | 46 | 169.77 |
| 10/23/2026 21:59 | 44 | 169.78 |
| 10/23/2026 21:59 | 22 | 169.78 |
| 10/23/2026 21:59 | 10 | 169.79 |
| 10/23/2026 21:59 | 1 | 169.80 |
| 10/23/2026 21:59 | 100 | 169.80 |
| 10/23/2026 21:59 | 100 | 169.81 |
| 10/23/2026 21:59 | 5 | 169.78 |
| 10/23/2026 21:59 | 100 | 169.78 |
| 10/23/2026 21:59 | 7 | 169.79 |
| 10/23/2026 21:59 | 19 | 169.795 |
| 10/23/2026 21:59 | 100 | 169.80 |
| 10/23/2026 21:59 | 100 | 169.80 |
| 10/23/2026 21:59 | 100 | 169.81 |
| 10/23/2026 21:59 | 100 | 169.79 |
| 10/23/2026 21:59 | 40 | 169.79 |
| 10/23/2026 21:59 | 40 | 169.79 |
| 10/23/2026 21:59 | 100 | 169.79 |
| 10/23/2026 21:59 | 14 | 169.78 |
| 10/23/2026 21:59 | 38 | 169.75 |
| 10/23/2026 21:59 | 2 | 169.75 |
| 10/23/2026 21:59 | 100 | 169.74 |
| 10/23/2026 21:59 | 100 | 169.74 |
| 10/23/2026 21:59 | 7 | 169.73 |
| 10/23/2026 21:59 | 1 | 169.73 |
| 10/23/2026 21:59 | 18 | 169.73 |
| 10/23/2026 21:59 | 25 | 169.73 |
| 10/23/2026 21:59 | 23 | 169.73 |
| 10/23/2026 21:59 | 24 | 169.73 |
| 10/23/2026 21:59 | 21 | 169.73 |
| 10/23/2026 21:59 | 25 | 169.73 |
| 10/23/2026 21:59 | 9 | 169.74 |
| 10/23/2026 21:59 | 300 | 169.73 |
| 10/23/2026 21:59 | 100 | 169.73 |
| 10/23/2026 21:59 | 21 | 169.73 |
| 10/23/2026 21:59 | 1 | 169.71 |
| 10/23/2026 21:59 | 1 | 169.71 |
| 10/23/2026 21:59 | 7 | 169.71 |
| 10/23/2026 21:59 | 2 | 169.72 |
| 10/23/2026 21:59 | 4 | 169.73 |
| 10/23/2026 21:59 | 5 | 169.73 |
| 10/23/2026 21:59 | 9 | 169.74 |
| 10/23/2026 21:59 | 56 | 169.72 |
| 10/23/2026 21:59 | 44 | 169.72 |
| 10/23/2026 21:59 | 20 | 169.71 |
| 10/23/2026 21:59 | 20 | 169.71 |
| 10/23/2026 21:59 | 39 | 169.71 |
| 10/23/2026 21:59 | 77 | 169.72 |
| 10/23/2026 21:59 | 39 | 169.72 |
| 10/23/2026 21:59 | 250 | 169.72 |
| 10/23/2026 21:59 | 50 | 169.72 |
| 10/23/2026 21:59 | 2 | 169.72 |
| 10/23/2026 21:59 | 264 | 169.72 |
| 10/23/2026 21:59 | 36 | 169.72 |
| 10/23/2026 21:59 | 100 | 169.73 |
| 10/23/2026 21:59 | 1 | 169.73 |
| 10/23/2026 21:59 | 75 | 169.73 |
| 10/23/2026 21:59 | 100 | 169.74 |
| 10/23/2026 21:59 | 10 | 169.75 |
| 10/23/2026 21:59 | 36 | 169.76 |
| 10/23/2026 21:59 | 44 | 169.76 |
| 10/23/2026 21:59 | 1 | 169.76 |
| 10/23/2026 21:59 | 25 | 169.76 |
| 10/23/2026 21:59 | 100 | 169.76 |
| 10/23/2026 21:59 | 10 | 169.76 |
| 10/23/2026 21:59 | 13 | 169.77 |
| 10/23/2026 21:59 | 1 | 169.77 |
| 10/23/2026 21:59 | 20 | 169.77 |
| 10/23/2026 21:59 | 9 | 169.77 |
| 10/23/2026 21:59 | 200 | 169.77 |
| 10/23/2026 21:59 | 9 | 169.77 |
| 10/23/2026 21:59 | 9 | 169.78 |
| 10/23/2026 21:59 | 126 | 169.79 |
| 10/23/2026 21:59 | 74 | 169.79 |
| 10/23/2026 21:59 | 1 | 169.79 |
| 10/23/2026 21:59 | 46 | 169.79 |
| 10/23/2026 21:59 | 2 | 169.80 |
| 10/23/2026 21:59 | 1 | 169.80 |
| 10/23/2026 21:59 | 1 | 169.80 |
| 10/23/2026 21:59 | 1 | 169.80 |
| 10/23/2026 21:59 | 10 | 169.80 |
| 10/23/2026 21:59 | 1 | 169.80 |
| 10/23/2026 21:59 | 100 | 169.815 |
| 10/23/2026 21:59 | 100 | 169.815 |
| 10/23/2026 21:59 | 1 | 169.83 |
| 10/23/2026 21:59 | 44 | 169.82 |
| 10/23/2026 21:59 | 5 | 169.83 |
| 10/23/2026 21:59 | 15 | 169.82 |
| 10/23/2026 21:59 | 1 | 169.83 |
| 10/23/2026 21:59 | 1 | 169.83 |
| 10/23/2026 21:59 | 53 | 169.815 |
| 10/23/2026 21:59 | 9 | 169.81 |
| 10/23/2026 21:59 | 6 | 169.81 |
| 10/23/2026 21:59 | 47 | 169.82 |
| 10/23/2026 21:59 | 53 | 169.82 |
| 10/23/2026 21:59 | 1 | 169.83 |
| 10/23/2026 21:59 | 1 | 169.83 |
| 10/23/2026 21:59 | 1 | 169.83 |
| 10/23/2026 21:59 | 300 | 169.81 |
| 10/23/2026 21:59 | 1 | 169.80 |
| 10/23/2026 21:59 | 5 | 169.77 |
| 10/23/2026 21:59 | 100 | 169.77 |
| 10/23/2026 21:59 | 100 | 169.77 |
| 10/23/2026 21:59 | 1 | 169.80 |
| 10/23/2026 21:59 | 10 | 169.77 |
| 10/23/2026 21:59 | 25 | 169.78 |
| 10/23/2026 21:59 | 73 | 169.78 |
| 10/23/2026 21:59 | 1 | 169.78 |
| 10/23/2026 21:59 | 1 | 169.78 |
| 10/23/2026 21:59 | 100 | 169.78 |
| 10/23/2026 21:59 | 100 | 169.78 |
| 10/23/2026 21:59 | 100 | 169.78 |
| 10/23/2026 21:59 | 100 | 169.78 |
| 10/23/2026 21:59 | 59 | 169.78 |
| 10/23/2026 21:59 | 100 | 169.78 |
| 10/23/2026 21:59 | 25 | 169.78 |
| 10/23/2026 21:59 | 91 | 169.78 |
| 10/23/2026 21:59 | 9 | 169.78 |
| 10/23/2026 21:59 | 66 | 169.78 |
| 10/23/2026 21:59 | 100 | 169.78 |
| 10/23/2026 21:59 | 66 | 169.78 |
| 10/23/2026 21:59 | 34 | 169.78 |
| 10/23/2026 21:59 | 100 | 169.78 |
| 10/23/2026 21:59 | 275 | 169.78 |
| 10/23/2026 21:59 | 100 | 169.78 |
| 10/23/2026 21:59 | 100 | 169.78 |
| 10/23/2026 21:59 | 100 | 169.78 |
| 10/23/2026 21:59 | 100 | 169.78 |
| 10/23/2026 21:59 | 6 | 169.78 |
| 10/23/2026 21:59 | 7 | 169.78 |
| 10/23/2026 21:59 | 10 | 169.78 |
| 10/23/2026 21:59 | 8 | 169.79 |
| 10/23/2026 21:59 | 10 | 169.81 |
| 10/23/2026 21:59 | 6 | 169.81 |
| 10/23/2026 21:59 | 2 | 169.81 |
| 10/23/2026 21:59 | 1 | 169.81 |
| 10/23/2026 21:59 | 100 | 169.81 |
| 10/23/2026 21:59 | 100 | 169.81 |
| 10/23/2026 21:59 | 10 | 169.81 |
| 10/23/2026 21:59 | 44 | 169.81 |
| 10/23/2026 21:59 | 1 | 169.81 |
| 10/23/2026 21:59 | 46 | 169.80 |
| 10/23/2026 21:59 | 25 | 169.73 |
| 10/23/2026 21:59 | 40 | 169.73 |
| 10/23/2026 21:59 | 24 | 169.73 |
| 10/23/2026 21:59 | 11 | 169.73 |
| 10/23/2026 21:59 | 8 | 169.73 |
| 10/23/2026 21:59 | 1 | 169.73 |
| 10/23/2026 21:59 | 4 | 169.73 |
| 10/23/2026 21:59 | 1 | 169.73 |
| 10/23/2026 21:59 | 2 | 169.73 |
| 10/23/2026 21:59 | 2 | 169.73 |
| 10/23/2026 21:59 | 3 | 169.73 |
| 10/23/2026 21:59 | 100 | 169.73 |
| 10/23/2026 21:59 | 5 | 169.73 |
| 10/23/2026 21:59 | 34 | 169.73 |
| 10/23/2026 21:59 | 100 | 169.73 |
| 10/23/2026 21:59 | 11 | 169.73 |
| 10/23/2026 21:59 | 2 | 169.73 |
| 10/23/2026 21:59 | 10 | 169.73 |
| 10/23/2026 21:59 | 40 | 169.73 |
| 10/23/2026 21:59 | 100 | 169.74 |
| 10/23/2026 21:59 | 100 | 169.74 |
| 10/23/2026 21:59 | 1 | 169.74 |
| 10/23/2026 21:59 | 23 | 169.76 |
| 10/23/2026 21:59 | 10 | 169.77 |
| 10/23/2026 21:59 | 27 | 169.79 |
| 10/23/2026 21:59 | 1 | 169.79 |
| 10/23/2026 21:59 | 100 | 169.79 |
| 10/23/2026 21:59 | 7 | 169.79 |
| 10/23/2026 21:59 | 100 | 169.76 |
| 10/23/2026 21:59 | 1 | 169.76 |
| 10/23/2026 21:59 | 7 | 169.76 |
| 10/23/2026 21:59 | 1 | 169.76 |
| 10/23/2026 21:59 | 7 | 169.76 |
| 10/23/2026 21:59 | 11 | 169.77 |
| 10/23/2026 21:59 | 18 | 169.77 |
| 10/23/2026 21:59 | 10 | 169.76 |
| 10/23/2026 21:59 | 49 | 169.78 |
| 10/23/2026 21:59 | 30 | 169.78 |
| 10/23/2026 21:59 | 3 | 169.75 |
| 10/23/2026 21:59 | 2 | 169.75 |
| 10/23/2026 21:59 | 10 | 169.75 |
| 10/23/2026 21:59 | 30 | 169.83 |
| 10/23/2026 21:59 | 23 | 169.81 |
| 10/23/2026 21:59 | 5 | 169.81 |
| 10/23/2026 21:59 | 8 | 169.77 |
| 10/23/2026 21:59 | 1 | 169.77 |
| 10/23/2026 21:59 | 28 | 169.77 |
| 10/23/2026 21:59 | 8 | 169.77 |
| 10/23/2026 21:59 | 1 | 169.77 |
| 10/23/2026 21:59 | 7 | 169.77 |
| 10/23/2026 21:59 | 10 | 169.75 |
| 10/23/2026 21:59 | 8 | 169.75 |
| 10/23/2026 21:59 | 7 | 169.75 |
| 10/23/2026 21:59 | 7 | 169.75 |
| 10/23/2026 21:59 | 100 | 169.785 |
| 10/23/2026 21:59 | 24 | 169.79 |
| 10/23/2026 21:59 | 22 | 169.79 |
| 10/23/2026 21:59 | 44 | 169.75 |
| 10/23/2026 21:59 | 11 | 169.75 |
| 10/23/2026 21:59 | 22 | 169.75 |
| 10/23/2026 21:59 | 22 | 169.79 |
| 10/23/2026 21:59 | 300 | 169.80 |
| 10/23/2026 21:59 | 9 | 169.80 |
| 10/23/2026 21:59 | 100 | 169.80 |
| 10/23/2026 21:59 | 93 | 169.80 |
| 10/23/2026 21:59 | 7 | 169.80 |
| 10/23/2026 21:59 | 93 | 169.81 |
| 10/23/2026 21:59 | 207 | 169.81 |
| 10/23/2026 21:59 | 400 | 169.80 |
| 10/23/2026 21:59 | 10 | 169.81 |
| 10/23/2026 21:59 | 11 | 169.81 |
| 10/23/2026 21:59 | 5 | 169.81 |
| 10/23/2026 21:59 | 100 | 169.84 |
| 10/23/2026 21:59 | 100 | 169.84 |
| 10/23/2026 21:59 | 17 | 169.80 |
| 10/23/2026 21:59 | 54 | 169.80 |
| 10/23/2026 21:59 | 46 | 169.80 |
| 10/23/2026 21:59 | 100 | 169.80 |
| 10/23/2026 21:59 | 583 | 169.80 |
| 10/23/2026 21:59 | 220 | 169.80 |
| 10/23/2026 21:59 | 100 | 169.80 |
| 10/23/2026 21:59 | 100 | 169.80 |
| 10/23/2026 21:59 | 80 | 169.80 |
| 10/23/2026 21:59 | 400 | 169.80 |
| 10/23/2026 21:59 | 100 | 169.80 |
| 10/23/2026 21:59 | 100 | 169.80 |
| 10/23/2026 21:59 | 100 | 169.80 |
| 10/23/2026 21:59 | 200 | 169.80 |
| 10/23/2026 21:59 | 18 | 169.80 |
| 10/23/2026 21:59 | 82 | 169.80 |
| 10/23/2026 21:59 | 600 | 169.80 |
| 10/23/2026 21:59 | 100 | 169.80 |
| 10/23/2026 21:59 | 100 | 169.80 |
| 10/23/2026 21:59 | 41 | 169.80 |
| 10/23/2026 21:59 | 59 | 169.80 |
| 10/23/2026 21:59 | 30 | 169.77 |
| 10/23/2026 21:59 | 100 | 169.75 |
| 10/23/2026 21:59 | 1 | 169.75 |
| 10/23/2026 21:59 | 39 | 169.73 |
| 10/23/2026 21:59 | 46 | 169.72 |
| 10/23/2026 21:59 | 2 | 169.72 |
| 10/23/2026 21:59 | 100 | 169.72 |
| 10/23/2026 21:59 | 1 | 169.72 |
| 10/23/2026 21:59 | 2 | 169.72 |
| 10/23/2026 21:59 | 1 | 169.72 |
| 10/23/2026 21:59 | 1 | 169.72 |
| 10/23/2026 21:59 | 100 | 169.72 |
| 10/23/2026 21:59 | 61 | 169.71 |
| 10/23/2026 21:59 | 11 | 169.71 |
| 10/23/2026 21:59 | 89 | 169.71 |
| 10/23/2026 21:59 | 1 | 169.71 |
| 10/23/2026 21:59 | 6 | 169.71 |
| 10/23/2026 21:59 | 1 | 169.71 |
| 10/23/2026 21:59 | 35 | 169.67 |
| 10/23/2026 21:59 | 1 | 169.68 |
| 10/23/2026 21:59 | 10 | 169.68 |
| 10/23/2026 21:59 | 46 | 169.68 |
| 10/23/2026 21:59 | 44 | 169.695 |
| 10/23/2026 21:59 | 56 | 169.695 |
| 10/23/2026 21:59 | 44 | 169.695 |
| 10/23/2026 21:59 | 56 | 169.695 |
| 10/23/2026 21:59 | 46 | 169.69 |
| 10/23/2026 21:59 | 78 | 169.67 |
| 10/23/2026 21:59 | 100 | 169.67 |
| 10/23/2026 21:59 | 6 | 169.67 |
| 10/23/2026 21:59 | 6 | 169.67 |
| 10/23/2026 21:59 | 88 | 169.67 |
| 10/23/2026 21:59 | 1 | 169.67 |
| 10/23/2026 21:59 | 2 | 169.67 |
| 10/23/2026 21:59 | 100 | 169.67 |
| 10/23/2026 21:59 | 100 | 169.67 |
| 10/23/2026 21:59 | 98 | 169.67 |
| 10/23/2026 21:59 | 2 | 169.67 |
| 10/23/2026 21:59 | 22 | 169.67 |
| 10/23/2026 21:59 | 100 | 169.67 |
| 10/23/2026 21:59 | 100 | 169.67 |
| 10/23/2026 21:59 | 1 | 169.67 |
| 10/23/2026 21:59 | 2 | 169.67 |
| 10/23/2026 21:59 | 100 | 169.67 |
| 10/23/2026 21:59 | 74 | 169.67 |
| 10/23/2026 21:59 | 300 | 169.67 |
| 10/23/2026 21:59 | 100 | 169.67 |
| 10/23/2026 21:59 | 100 | 169.67 |
| 10/23/2026 21:59 | 100 | 169.67 |
| 10/23/2026 21:59 | 6 | 169.65 |
| 10/23/2026 21:59 | 2 | 169.65 |
| 10/23/2026 21:59 | 13 | 169.65 |
| 10/23/2026 21:59 | 3 | 169.65 |
| 10/23/2026 21:59 | 17 | 169.65 |
| 10/23/2026 21:59 | 39 | 169.65 |
| 10/23/2026 21:59 | 1 | 169.65 |
| 10/23/2026 21:59 | 100 | 169.65 |
| 10/23/2026 21:59 | 60 | 169.65 |
| 10/23/2026 21:59 | 40 | 169.65 |
| 10/23/2026 21:59 | 3 | 169.65 |
| 10/23/2026 21:59 | 1 | 169.65 |
| 10/23/2026 21:59 | 2 | 169.64 |
| 10/23/2026 21:59 | 39 | 169.63 |
| 10/23/2026 21:59 | 86 | 169.63 |
| 10/23/2026 21:59 | 11 | 169.63 |
| 10/23/2026 21:59 | 100 | 169.64 |
| 10/23/2026 21:59 | 6 | 169.64 |
| 10/23/2026 21:59 | 100 | 169.64 |
| 10/23/2026 21:59 | 14 | 169.625 |
| 10/23/2026 21:59 | 1 | 169.65 |
| 10/23/2026 21:59 | 10 | 169.63 |
| 10/23/2026 21:59 | 100 | 169.64 |
| 10/23/2026 21:59 | 10 | 169.64 |
| 10/23/2026 21:59 | 48 | 169.65 |
| 10/23/2026 21:59 | 58 | 169.65 |
| 10/23/2026 21:59 | 10 | 169.65 |
| 10/23/2026 21:59 | 70 | 169.66 |
| 10/23/2026 21:59 | 100 | 169.66 |
| 10/23/2026 21:59 | 30 | 169.66 |
| 10/23/2026 21:59 | 70 | 169.66 |
| 10/23/2026 21:59 | 100 | 169.66 |
| 10/23/2026 21:59 | 30 | 169.66 |
| 10/23/2026 21:59 | 100 | 169.66 |
| 10/23/2026 21:59 | 100 | 169.65 |
| 10/23/2026 21:59 | 100 | 169.65 |
| 10/23/2026 21:59 | 100 | 169.65 |
| 10/23/2026 21:59 | 100 | 169.65 |
| 10/23/2026 21:59 | 100 | 169.64 |
| 10/23/2026 21:59 | 47 | 169.635 |
| 10/23/2026 21:59 | 100 | 169.64 |
| 10/23/2026 21:59 | 100 | 169.63 |
| 10/23/2026 21:59 | 100 | 169.63 |
| 10/23/2026 21:59 | 6 | 169.63 |
| 10/23/2026 21:59 | 54 | 169.63 |
| 10/23/2026 21:59 | 1 | 169.63 |
| 10/23/2026 21:59 | 100 | 169.63 |
| 10/23/2026 21:59 | 5 | 169.63 |
| 10/23/2026 21:59 | 1 | 169.63 |
| 10/23/2026 21:59 | 1 | 169.63 |
| 10/23/2026 21:59 | 1 | 169.63 |
| 10/23/2026 21:59 | 1 | 169.63 |
| 10/23/2026 21:59 | 1 | 169.63 |
| 10/23/2026 21:59 | 1 | 169.63 |
| 10/23/2026 21:59 | 120 | 169.63 |
| 10/23/2026 21:59 | 99 | 169.63 |
| 10/23/2026 21:59 | 1 | 169.63 |
| 10/23/2026 21:59 | 10 | 169.62 |
| 10/23/2026 21:59 | 1 | 169.62 |
| 10/23/2026 21:59 | 1 | 169.62 |
| 10/23/2026 21:59 | 5 | 169.62 |
| 10/23/2026 21:59 | 4 | 169.62 |
| 10/23/2026 21:59 | 1 | 169.62 |
| 10/23/2026 21:59 | 11 | 169.61 |
| 10/23/2026 21:59 | 100 | 169.61 |
| 10/23/2026 21:59 | 4 | 169.61 |
| 10/23/2026 21:59 | 100 | 169.61 |
| 10/23/2026 21:59 | 72 | 169.61 |
| 10/23/2026 21:59 | 3 | 169.61 |
| 10/23/2026 21:59 | 25 | 169.61 |
| 10/23/2026 21:59 | 3 | 169.61 |
| 10/23/2026 21:59 | 100 | 169.61 |
| 10/23/2026 21:59 | 1 | 169.62 |
| 10/23/2026 21:59 | 1 | 169.61 |
| 10/23/2026 21:59 | 10 | 169.585 |
| 10/23/2026 21:59 | 136 | 169.585 |
| 10/23/2026 21:59 | 14 | 169.58 |
| 10/23/2026 21:59 | 100 | 169.59 |
| 10/23/2026 21:59 | 1 | 169.60 |
| 10/23/2026 21:59 | 8 | 169.59 |
| 10/23/2026 21:59 | 92 | 169.59 |
| 10/23/2026 21:58 | 4 | 169.57 |
| 10/23/2026 21:58 | 25 | 169.58 |
| 10/23/2026 21:58 | 1 | 169.61 |
| 10/23/2026 21:58 | 27 | 169.58 |
| 10/23/2026 21:58 | 61 | 169.57 |
| 10/23/2026 21:58 | 66 | 169.57 |
| 10/23/2026 21:58 | 1 | 169.58 |
| 10/23/2026 21:58 | 1 | 169.58 |
| 10/23/2026 21:58 | 3 | 169.57 |
| 10/23/2026 21:58 | 13 | 169.57 |
| 10/23/2026 21:58 | 87 | 169.57 |
| 10/23/2026 21:58 | 13 | 169.57 |
| 10/23/2026 21:58 | 18 | 169.57 |
| 10/23/2026 21:58 | 100 | 169.57 |
| 10/23/2026 21:58 | 43 | 169.57 |
| 10/23/2026 21:58 | 18 | 169.57 |
| 10/23/2026 21:58 | 39 | 169.57 |
| 10/23/2026 21:58 | 66 | 169.57 |
| 10/23/2026 21:58 | 34 | 169.57 |
| 10/23/2026 21:58 | 1 | 169.57 |
| 10/23/2026 21:58 | 100 | 169.57 |
| 10/23/2026 21:58 | 100 | 169.57 |
| 10/23/2026 21:58 | 8 | 169.57 |
| 10/23/2026 21:58 | 66 | 169.59 |
| 10/23/2026 21:58 | 134 | 169.595 |
| 10/23/2026 21:58 | 21 | 169.59 |
| 10/23/2026 21:58 | 13 | 169.59 |
| 10/23/2026 21:58 | 13 | 169.59 |
| 10/23/2026 21:58 | 100 | 169.61 |
| 10/23/2026 21:58 | 44 | 169.61 |
| 10/23/2026 21:58 | 12 | 169.59 |
| 10/23/2026 21:58 | 77 | 169.59 |
| 10/23/2026 21:58 | 23 | 169.59 |
| 10/23/2026 21:58 | 77 | 169.59 |
| 10/23/2026 21:58 | 23 | 169.59 |
| 10/23/2026 21:58 | 4 | 169.59 |
| 10/23/2026 21:58 | 1 | 169.59 |
| 10/23/2026 21:58 | 1 | 169.59 |
| 10/23/2026 21:58 | 100 | 169.59 |
| 10/23/2026 21:58 | 100 | 169.59 |
| 10/23/2026 21:58 | 3 | 169.58 |
| 10/23/2026 21:58 | 4 | 169.58 |
| 10/23/2026 21:58 | 3 | 169.58 |
| 10/23/2026 21:58 | 5 | 169.58 |
| 10/23/2026 21:58 | 1 | 169.58 |
| 10/23/2026 21:58 | 4 | 169.58 |
| 10/23/2026 21:58 | 3 | 169.58 |
| 10/23/2026 21:58 | 14 | 169.58 |
| 10/23/2026 21:58 | 1 | 169.58 |
| 10/23/2026 21:58 | 7 | 169.58 |
| 10/23/2026 21:58 | 42 | 169.59 |
| 10/23/2026 21:58 | 8 | 169.59 |
| 10/23/2026 21:58 | 42 | 169.59 |
| 10/23/2026 21:58 | 1 | 169.59 |
| 10/23/2026 21:58 | 42 | 169.59 |
| 10/23/2026 21:58 | 1 | 169.59 |
| 10/23/2026 21:58 | 42 | 169.59 |
| 10/23/2026 21:58 | 50 | 169.59 |
| 10/23/2026 21:58 | 47 | 169.59 |
| 10/23/2026 21:58 | 53 | 169.59 |
| 10/23/2026 21:58 | 47 | 169.59 |
| 10/23/2026 21:58 | 100 | 169.59 |
| 10/23/2026 21:58 | 100 | 169.59 |
| 10/23/2026 21:58 | 3 | 169.61 |
| 10/23/2026 21:58 | 2 | 169.60 |
| 10/23/2026 21:58 | 46 | 169.60 |
| 10/23/2026 21:58 | 100 | 169.59 |
| 10/23/2026 21:58 | 100 | 169.59 |
| 10/23/2026 21:58 | 100 | 169.59 |
| 10/23/2026 21:58 | 10 | 169.60 |
| 10/23/2026 21:58 | 10 | 169.61 |
| 10/23/2026 21:58 | 10 | 169.62 |
| 10/23/2026 21:58 | 44 | 169.62 |
| 10/23/2026 21:58 | 71 | 169.64 |
| 10/23/2026 21:58 | 3 | 169.62 |
| 10/23/2026 21:58 | 300 | 169.62 |
| 10/23/2026 21:58 | 40 | 169.62 |
| 10/23/2026 21:58 | 44 | 169.62 |
| 10/23/2026 21:58 | 3 | 169.62 |
| 10/23/2026 21:58 | 4 | 169.62 |
| 10/23/2026 21:58 | 1 | 169.62 |
| 10/23/2026 21:58 | 4 | 169.62 |
| 10/23/2026 21:58 | 100 | 169.62 |
| 10/23/2026 21:58 | 13 | 169.62 |
| 10/23/2026 21:58 | 1 | 169.60 |
| 10/23/2026 21:58 | 49 | 169.60 |
| 10/23/2026 21:58 | 16 | 169.60 |
| 10/23/2026 21:58 | 100 | 169.60 |
| 10/23/2026 21:58 | 100 | 169.59 |
| 10/23/2026 21:58 | 100 | 169.59 |
| 10/23/2026 21:58 | 11 | 169.59 |
| 10/23/2026 21:58 | 100 | 169.59 |
| 10/23/2026 21:58 | 20 | 169.59 |
| 10/23/2026 21:58 | 100 | 169.595 |
| 10/23/2026 21:58 | 80 | 169.59 |
| 10/23/2026 21:58 | 21 | 169.59 |
| 10/23/2026 21:58 | 79 | 169.59 |
| 10/23/2026 21:58 | 100 | 169.59 |
| 10/23/2026 21:58 | 100 | 169.59 |
| 10/23/2026 21:58 | 53 | 169.59 |
| 10/23/2026 21:58 | 9 | 169.59 |
| 10/23/2026 21:58 | 100 | 169.59 |
| 10/23/2026 21:58 | 73 | 169.59 |
| 10/23/2026 21:58 | 100 | 169.59 |
| 10/23/2026 21:58 | 27 | 169.59 |
| 10/23/2026 21:58 | 6 | 169.59 |
| 10/23/2026 21:58 | 10 | 169.59 |
| 10/23/2026 21:58 | 3 | 169.59 |
| 10/23/2026 21:58 | 4 | 169.59 |
| 10/23/2026 21:58 | 1 | 169.59 |
| 10/23/2026 21:58 | 1 | 169.59 |
| 10/23/2026 21:58 | 100 | 169.59 |
| 10/23/2026 21:58 | 1 | 169.59 |
| 10/23/2026 21:58 | 100 | 169.59 |
| 10/23/2026 21:58 | 73 | 169.59 |
| 10/23/2026 21:58 | 7 | 169.605 |
| 10/23/2026 21:58 | 93 | 169.605 |
| 10/23/2026 21:58 | 100 | 169.605 |
| 10/23/2026 21:58 | 1 | 169.60 |
| 10/23/2026 21:58 | 22 | 169.60 |
| 10/23/2026 21:58 | 78 | 169.60 |
| 10/23/2026 21:58 | 100 | 169.60 |
| 10/23/2026 21:58 | 4 | 169.59 |
| 10/23/2026 21:58 | 23 | 169.59 |
| 10/23/2026 21:58 | 100 | 169.59 |
| 10/23/2026 21:58 | 100 | 169.59 |
| 10/23/2026 21:58 | 100 | 169.59 |
| 10/23/2026 21:58 | 100 | 169.59 |
| 10/23/2026 21:58 | 100 | 169.59 |
| 10/23/2026 21:58 | 100 | 169.59 |
| 10/23/2026 21:58 | 24 | 169.59 |
| 10/23/2026 21:58 | 100 | 169.59 |
| 10/23/2026 21:58 | 20 | 169.59 |
| 10/23/2026 21:58 | 100 | 169.59 |
| 10/23/2026 21:58 | 6 | 169.59 |
| 10/23/2026 21:58 | 4 | 169.59 |
| 10/23/2026 21:58 | 9 | 169.59 |
| 10/23/2026 21:58 | 25 | 169.59 |
| 10/23/2026 21:58 | 66 | 169.59 |
| 10/23/2026 21:58 | 100 | 169.60 |
| 10/23/2026 21:58 | 9 | 169.59 |
| 10/23/2026 21:58 | 100 | 169.60 |
| 10/23/2026 21:58 | 6 | 169.59 |
| 10/23/2026 21:58 | 9 | 169.57 |
| 10/23/2026 21:58 | 6 | 169.57 |
| 10/23/2026 21:58 | 46 | 169.59 |
| 10/23/2026 21:58 | 100 | 169.59 |
| 10/23/2026 21:58 | 58 | 169.59 |
| 10/23/2026 21:58 | 24 | 169.56 |
| 10/23/2026 21:58 | 22 | 169.55 |
| 10/23/2026 21:58 | 100 | 169.56 |
| 10/23/2026 21:58 | 39 | 169.54 |
| 10/23/2026 21:58 | 31 | 169.54 |
| 10/23/2026 21:58 | 30 | 169.54 |
| 10/23/2026 21:58 | 70 | 169.54 |
| 10/23/2026 21:58 | 30 | 169.54 |
| 10/23/2026 21:58 | 100 | 169.54 |
| 10/23/2026 21:58 | 4 | 169.54 |
| 10/23/2026 21:58 | 1 | 169.54 |
| 10/23/2026 21:58 | 45 | 169.54 |
| 10/23/2026 21:58 | 19 | 169.54 |
| 10/23/2026 21:58 | 31 | 169.54 |
| 10/23/2026 21:58 | 69 | 169.54 |
| 10/23/2026 21:58 | 36 | 169.54 |
| 10/23/2026 21:58 | 3 | 169.54 |
| 10/23/2026 21:58 | 4 | 169.54 |
| 10/23/2026 21:58 | 1 | 169.54 |
| 10/23/2026 21:58 | 100 | 169.54 |
| 10/23/2026 21:58 | 100 | 169.54 |
| 10/23/2026 21:58 | 1 | 169.54 |
| 10/23/2026 21:58 | 2 | 169.53 |
| 10/23/2026 21:58 | 1 | 169.54 |
| 10/23/2026 21:58 | 30 | 169.525 |
| 10/23/2026 21:58 | 11 | 169.52 |
| 10/23/2026 21:58 | 2 | 169.52 |
| 10/23/2026 21:58 | 7 | 169.52 |
| 10/23/2026 21:58 | 4 | 169.52 |
| 10/23/2026 21:58 | 2 | 169.52 |
| 10/23/2026 21:58 | 6 | 169.53 |
| 10/23/2026 21:58 | 2 | 169.53 |
| 10/23/2026 21:58 | 1 | 169.52 |
| 10/23/2026 21:58 | 48 | 169.52 |
| 10/23/2026 21:58 | 46 | 169.53 |
| 10/23/2026 21:58 | 17 | 169.53 |
| 10/23/2026 21:58 | 5 | 169.53 |
| 10/23/2026 21:58 | 3 | 169.53 |
| 10/23/2026 21:58 | 13 | 169.52 |
| 10/23/2026 21:58 | 100 | 169.51 |
| 10/23/2026 21:58 | 115 | 169.51 |
| 10/23/2026 21:58 | 1 | 169.51 |
| 10/23/2026 21:58 | 100 | 169.51 |
| 10/23/2026 21:58 | 1 | 169.51 |
| 10/23/2026 21:58 | 1 | 169.51 |
| 10/23/2026 21:58 | 100 | 169.51 |
| 10/23/2026 21:58 | 6 | 169.51 |
| 10/23/2026 21:58 | 2 | 169.51 |
| 10/23/2026 21:58 | 4 | 169.51 |
| 10/23/2026 21:58 | 3 | 169.51 |
| 10/23/2026 21:58 | 100 | 169.51 |
| 10/23/2026 21:58 | 65 | 169.51 |
| 10/23/2026 21:58 | 2 | 169.50 |
| 10/23/2026 21:58 | 40 | 169.50 |
| 10/23/2026 21:58 | 2 | 169.50 |
| 10/23/2026 21:58 | 1 | 169.50 |
| 10/23/2026 21:58 | 52 | 169.48 |
| 10/23/2026 21:58 | 2 | 169.48 |
| 10/23/2026 21:58 | 191 | 169.45 |
| 10/23/2026 21:58 | 28 | 169.45 |
| 10/23/2026 21:58 | 100 | 169.46 |
| 10/23/2026 21:58 | 100 | 169.475 |
| 10/23/2026 21:58 | 125 | 169.48 |
| 10/23/2026 21:58 | 25 | 169.48 |
| 10/23/2026 21:58 | 25 | 169.48 |
| 10/23/2026 21:58 | 25 | 169.48 |
| 10/23/2026 21:58 | 25 | 169.48 |
| 10/23/2026 21:58 | 25 | 169.48 |
| 10/23/2026 21:58 | 25 | 169.48 |
| 10/23/2026 21:58 | 25 | 169.48 |
| 10/23/2026 21:58 | 100 | 169.49 |
| 10/23/2026 21:58 | 96 | 169.51 |
| 10/23/2026 21:58 | 100 | 169.51 |
| 10/23/2026 21:58 | 104 | 169.50 |
| 10/23/2026 21:58 | 100 | 169.49 |
| 10/23/2026 21:58 | 100 | 169.49 |
| 10/23/2026 21:58 | 66 | 169.49 |
| 10/23/2026 21:58 | 34 | 169.49 |
| 10/23/2026 21:58 | 11 | 169.49 |
| 10/23/2026 21:58 | 139 | 169.49 |
| 10/23/2026 21:58 | 4 | 169.49 |
| 10/23/2026 21:58 | 1 | 169.48 |
| 10/23/2026 21:58 | 27 | 169.48 |
| 10/23/2026 21:58 | 100 | 169.48 |
| 10/23/2026 21:58 | 5 | 169.48 |
| 10/23/2026 21:58 | 70 | 169.48 |
| 10/23/2026 21:58 | 137 | 169.48 |
| 10/23/2026 21:58 | 2 | 169.48 |
| 10/23/2026 21:58 | 141 | 169.48 |
| 10/23/2026 21:58 | 100 | 169.47 |
| 10/23/2026 21:58 | 4 | 169.47 |
| 10/23/2026 21:58 | 56 | 169.47 |
| 10/23/2026 21:58 | 100 | 169.47 |
| 10/23/2026 21:58 | 44 | 169.47 |
| 10/23/2026 21:58 | 56 | 169.47 |
| 10/23/2026 21:58 | 44 | 169.47 |
| 10/23/2026 21:58 | 2 | 169.47 |
| 10/23/2026 21:58 | 5 | 169.47 |
| 10/23/2026 21:58 | 100 | 169.48 |
| 10/23/2026 21:58 | 5 | 169.50 |
| 10/23/2026 21:58 | 5 | 169.51 |
| 10/23/2026 21:58 | 5 | 169.52 |
| 10/23/2026 21:58 | 34 | 169.54 |
| 10/23/2026 21:58 | 192 | 169.54 |
| 10/23/2026 21:58 | 5 | 169.52 |
| 10/23/2026 21:58 | 144 | 169.52 |
| 10/23/2026 21:58 | 100 | 169.50 |
| 10/23/2026 21:58 | 36 | 169.48 |
| 10/23/2026 21:58 | 100 | 169.48 |
| 10/23/2026 21:58 | 6 | 169.48 |
| 10/23/2026 21:58 | 25 | 169.48 |
| 10/23/2026 21:58 | 300 | 169.49 |
| 10/23/2026 21:58 | 99 | 169.505 |
| 10/23/2026 21:58 | 1 | 169.52 |
| 10/23/2026 21:58 | 28 | 169.53 |
| 10/23/2026 21:58 | 200 | 169.53 |
| 10/23/2026 21:58 | 1 | 169.53 |
| 10/23/2026 21:58 | 100 | 169.53 |
| 10/23/2026 21:58 | 26 | 169.52 |
| 10/23/2026 21:58 | 12 | 169.52 |
| 10/23/2026 21:58 | 32 | 169.49 |
| 10/23/2026 21:58 | 100 | 169.50 |
| 10/23/2026 21:58 | 1 | 169.52 |
| 10/23/2026 21:58 | 13 | 169.52 |
| 10/23/2026 21:58 | 10 | 169.46 |
| 10/23/2026 21:58 | 3 | 169.46 |
| 10/23/2026 21:58 | 25 | 169.46 |
| 10/23/2026 21:58 | 5 | 169.46 |
| 10/23/2026 21:58 | 28 | 169.47 |
| 10/23/2026 21:58 | 40 | 169.47 |
| 10/23/2026 21:58 | 5 | 169.47 |
| 10/23/2026 21:58 | 10 | 169.48 |
| 10/23/2026 21:58 | 100 | 169.48 |
| 10/23/2026 21:58 | 74 | 169.49 |
| 10/23/2026 21:58 | 100 | 169.51 |
| 10/23/2026 21:58 | 100 | 169.50 |
| 10/23/2026 21:58 | 100 | 169.48 |
| 10/23/2026 21:58 | 100 | 169.48 |
| 10/23/2026 21:58 | 40 | 169.48 |
| 10/23/2026 21:58 | 200 | 169.48 |
| 10/23/2026 21:58 | 100 | 169.48 |
| 10/23/2026 21:58 | 18 | 169.48 |
| 10/23/2026 21:58 | 5 | 169.49 |
| 10/23/2026 21:58 | 18 | 169.49 |
| 10/23/2026 21:58 | 5 | 169.50 |
| 10/23/2026 21:58 | 28 | 169.50 |
| 10/23/2026 21:58 | 100 | 169.52 |
| 10/23/2026 21:58 | 1 | 169.53 |
| 10/23/2026 21:58 | 2 | 169.53 |
| 10/23/2026 21:58 | 1 | 169.53 |
| 10/23/2026 21:58 | 1 | 169.53 |
| 10/23/2026 21:58 | 2 | 169.48 |
| 10/23/2026 21:58 | 5 | 169.46 |
| 10/23/2026 21:58 | 5 | 169.47 |
| 10/23/2026 21:58 | 28 | 169.47 |
| 10/23/2026 21:58 | 6 | 169.48 |
| 10/23/2026 21:58 | 28 | 169.48 |
| 10/23/2026 21:58 | 10 | 169.46 |
| 10/23/2026 21:58 | 40 | 169.45 |
| 10/23/2026 21:58 | 12 | 169.46 |
| 10/23/2026 21:58 | 12 | 169.48 |
| 10/23/2026 21:58 | 100 | 169.46 |
| 10/23/2026 21:58 | 90 | 169.43 |
| 10/23/2026 21:58 | 40 | 169.43 |
| 10/23/2026 21:58 | 129 | 169.45 |
| 10/23/2026 21:58 | 12 | 169.45 |
| 10/23/2026 21:58 | 180 | 169.43 |
| 10/23/2026 21:58 | 2 | 169.43 |
| 10/23/2026 21:58 | 2 | 169.43 |
| 10/23/2026 21:58 | 132 | 169.43 |
| 10/23/2026 21:58 | 100 | 169.43 |
| 10/23/2026 21:58 | 3 | 169.41 |
| 10/23/2026 21:58 | 20 | 169.40 |
| 10/23/2026 21:58 | 16 | 169.39 |
| 10/23/2026 21:58 | 50 | 169.39 |
| 10/23/2026 21:58 | 134 | 169.39 |
| 10/23/2026 21:58 | 100 | 169.39 |
| 10/23/2026 21:58 | 84 | 169.38 |
| 10/23/2026 21:58 | 3 | 169.38 |
| 10/23/2026 21:58 | 3 | 169.38 |
| 10/23/2026 21:58 | 20 | 169.38 |
| 10/23/2026 21:58 | 100 | 169.38 |
| 10/23/2026 21:58 | 100 | 169.38 |
| 10/23/2026 21:58 | 100 | 169.38 |
| 10/23/2026 21:58 | 1 | 169.38 |
| 10/23/2026 21:58 | 126 | 169.38 |
| 10/23/2026 21:58 | 200 | 169.38 |
| 10/23/2026 21:58 | 12 | 169.37 |
| 10/23/2026 21:58 | 31 | 169.36 |
| 10/23/2026 21:58 | 207 | 169.36 |
| 10/23/2026 21:58 | 124 | 169.36 |
| 10/23/2026 21:58 | 116 | 169.36 |
| 10/23/2026 21:58 | 30 | 169.36 |
| 10/23/2026 21:58 | 113 | 169.36 |
| 10/23/2026 21:58 | 87 | 169.36 |
| 10/23/2026 21:58 | 95 | 169.36 |
| 10/23/2026 21:58 | 1 | 169.36 |
| 10/23/2026 21:58 | 4 | 169.36 |
| 10/23/2026 21:58 | 249 | 169.35 |
| 10/23/2026 21:58 | 2 | 169.35 |
| 10/23/2026 21:58 | 99 | 169.35 |
| 10/23/2026 21:58 | 1 | 169.35 |
| 10/23/2026 21:58 | 1 | 169.35 |
| 10/23/2026 21:58 | 18 | 169.33 |
| 10/23/2026 21:58 | 82 | 169.33 |
| 10/23/2026 21:58 | 36 | 169.33 |
| 10/23/2026 21:58 | 164 | 169.33 |
| 10/23/2026 21:58 | 125 | 169.33 |
| 10/23/2026 21:58 | 1 | 169.33 |
| 10/23/2026 21:58 | 40 | 169.35 |
| 10/23/2026 21:58 | 5 | 169.35 |
| 10/23/2026 21:58 | 7 | 169.35 |
| 10/23/2026 21:58 | 49 | 169.34 |
| 10/23/2026 21:58 | 88 | 169.35 |
| 10/23/2026 21:58 | 100 | 169.35 |
| 10/23/2026 21:58 | 3 | 169.35 |
| 10/23/2026 21:58 | 100 | 169.35 |
| 10/23/2026 21:58 | 1 | 169.35 |
| 10/23/2026 21:58 | 1 | 169.35 |
| 10/23/2026 21:58 | 1 | 169.35 |
| 10/23/2026 21:58 | 4 | 169.35 |
| 10/23/2026 21:58 | 1 | 169.33 |
| 10/23/2026 21:58 | 4 | 169.33 |
| 10/23/2026 21:58 | 89 | 169.33 |
| 10/23/2026 21:58 | 9 | 169.33 |
| 10/23/2026 21:58 | 60 | 169.33 |
| 10/23/2026 21:58 | 1 | 169.33 |
| 10/23/2026 21:58 | 127 | 169.33 |
| 10/23/2026 21:58 | 3 | 169.33 |
| 10/23/2026 21:58 | 1 | 169.33 |
| 10/23/2026 21:58 | 1 | 169.305 |
| 10/23/2026 21:58 | 21 | 169.305 |
| 10/23/2026 21:58 | 18 | 169.31 |
| 10/23/2026 21:58 | 100 | 169.31 |
| 10/23/2026 21:58 | 4 | 169.31 |
| 10/23/2026 21:58 | 100 | 169.31 |
| 10/23/2026 21:58 | 1 | 169.31 |
| 10/23/2026 21:58 | 5 | 169.28 |
| 10/23/2026 21:58 | 2 | 169.29 |
| 10/23/2026 21:58 | 30 | 169.30 |
| 10/23/2026 21:58 | 10 | 169.30 |
| 10/23/2026 21:58 | 60 | 169.30 |
| 10/23/2026 21:58 | 11 | 169.30 |
| 10/23/2026 21:58 | 4 | 169.30 |
| 10/23/2026 21:58 | 105 | 169.30 |
| 10/23/2026 21:58 | 95 | 169.30 |
| 10/23/2026 21:58 | 2 | 169.30 |
| 10/23/2026 21:58 | 1 | 169.30 |
| 10/23/2026 21:58 | 6 | 169.30 |
| 10/23/2026 21:58 | 4 | 169.31 |
| 10/23/2026 21:58 | 83 | 169.33 |
| 10/23/2026 21:58 | 17 | 169.33 |
| 10/23/2026 21:58 | 300 | 169.34 |
| 10/23/2026 21:58 | 89 | 169.34 |
| 10/23/2026 21:58 | 5 | 169.34 |
| 10/23/2026 21:58 | 6 | 169.34 |
| 10/23/2026 21:58 | 94 | 169.34 |
| 10/23/2026 21:58 | 6 | 169.34 |
| 10/23/2026 21:58 | 94 | 169.34 |
| 10/23/2026 21:58 | 6 | 169.34 |
| 10/23/2026 21:58 | 3 | 169.34 |
| 10/23/2026 21:58 | 52 | 169.34 |
| 10/23/2026 21:58 | 1 | 169.34 |
| 10/23/2026 21:58 | 200 | 169.34 |
| 10/23/2026 21:58 | 1 | 169.35 |
| 10/23/2026 21:58 | 4 | 169.36 |
| 10/23/2026 21:58 | 3 | 169.36 |
| 10/23/2026 21:58 | 4 | 169.36 |
| 10/23/2026 21:58 | 9 | 169.36 |
| 10/23/2026 21:58 | 4 | 169.36 |
| 10/23/2026 21:58 | 1 | 169.36 |
| 10/23/2026 21:58 | 1 | 169.36 |
| 10/23/2026 21:58 | 10 | 169.37 |
| 10/23/2026 21:58 | 94 | 169.37 |
| 10/23/2026 21:58 | 2 | 169.37 |
| 10/23/2026 21:58 | 138 | 169.37 |
| 10/23/2026 21:58 | 61 | 169.37 |
| 10/23/2026 21:58 | 3 | 169.37 |
| 10/23/2026 21:58 | 36 | 169.37 |
| 10/23/2026 21:58 | 64 | 169.37 |
| 10/23/2026 21:58 | 61 | 169.38 |
| 10/23/2026 21:58 | 1 | 169.39 |
| 10/23/2026 21:58 | 132 | 169.38 |
| 10/23/2026 21:58 | 23 | 169.38 |
| 10/23/2026 21:58 | 84 | 169.38 |
| 10/23/2026 21:58 | 3 | 169.38 |
| 10/23/2026 21:58 | 18 | 169.39 |
| 10/23/2026 21:58 | 18 | 169.39 |
| 10/23/2026 21:57 | 10 | 169.40 |
| 10/23/2026 21:57 | 2 | 169.40 |
| 10/23/2026 21:57 | 10 | 169.40 |
| 10/23/2026 21:57 | 1 | 169.40 |
| 10/23/2026 21:57 | 178 | 169.40 |
| 10/23/2026 21:57 | 2 | 169.40 |
| 10/23/2026 21:57 | 3 | 169.40 |
| 10/23/2026 21:57 | 12 | 169.40 |
| 10/23/2026 21:57 | 3 | 169.39 |
| 10/23/2026 21:57 | 14 | 169.39 |
| 10/23/2026 21:57 | 18 | 169.36 |
| 10/23/2026 21:57 | 19 | 169.36 |
| 10/23/2026 21:57 | 18 | 169.33 |
| 10/23/2026 21:57 | 7 | 169.33 |
| 10/23/2026 21:57 | 4 | 169.32 |
| 10/23/2026 21:57 | 9 | 169.33 |
| 10/23/2026 21:57 | 2 | 169.33 |
| 10/23/2026 21:57 | 18 | 169.33 |
| 10/23/2026 21:57 | 18 | 169.36 |
| 10/23/2026 21:57 | 25 | 169.34 |
| 10/23/2026 21:57 | 3 | 169.33 |
| 10/23/2026 21:57 | 4 | 169.31 |
| 10/23/2026 21:57 | 4 | 169.32 |
| 10/23/2026 21:57 | 100 | 169.33 |
| 10/23/2026 21:57 | 8 | 169.31 |
| 10/23/2026 21:57 | 100 | 169.31 |
| 10/23/2026 21:57 | 100 | 169.31 |
| 10/23/2026 21:57 | 100 | 169.30 |
| 10/23/2026 21:57 | 4 | 169.30 |
| 10/23/2026 21:57 | 42 | 169.29 |
| 10/23/2026 21:57 | 6 | 169.29 |
| 10/23/2026 21:57 | 1 | 169.27 |
| 10/23/2026 21:57 | 16 | 169.24 |
| 10/23/2026 21:57 | 29 | 169.225 |
| 10/23/2026 21:57 | 100 | 169.225 |
| 10/23/2026 21:57 | 1 | 169.21 |
| 10/23/2026 21:57 | 1 | 169.21 |
| 10/23/2026 21:57 | 4 | 169.21 |
| 10/23/2026 21:57 | 67 | 169.23 |
| 10/23/2026 21:57 | 33 | 169.23 |
| 10/23/2026 21:57 | 11 | 169.22 |
| 10/23/2026 21:57 | 18 | 169.22 |
| 10/23/2026 21:57 | 4 | 169.22 |
| 10/23/2026 21:57 | 6 | 169.23 |
| 10/23/2026 21:57 | 94 | 169.23 |
| 10/23/2026 21:57 | 18 | 169.23 |
| 10/23/2026 21:57 | 2 | 169.24 |
| 10/23/2026 21:57 | 4 | 169.24 |
| 10/23/2026 21:57 | 4 | 169.25 |
| 10/23/2026 21:57 | 18 | 169.26 |
| 10/23/2026 21:57 | 4 | 169.26 |
| 10/23/2026 21:57 | 4 | 169.27 |
| 10/23/2026 21:57 | 40 | 169.27 |
| 10/23/2026 21:57 | 100 | 169.28 |
| 10/23/2026 21:57 | 18 | 169.28 |
| 10/23/2026 21:57 | 100 | 169.28 |
| 10/23/2026 21:57 | 8 | 169.27 |
| 10/23/2026 21:57 | 18 | 169.26 |
| 10/23/2026 21:57 | 18 | 169.25 |
| 10/23/2026 21:57 | 1 | 169.25 |
| 10/23/2026 21:57 | 1 | 169.25 |
| 10/23/2026 21:57 | 4 | 169.25 |
| 10/23/2026 21:57 | 34 | 169.24 |
| 10/23/2026 21:57 | 100 | 169.24 |
| 10/23/2026 21:57 | 4 | 169.24 |
| 10/23/2026 21:57 | 100 | 169.24 |
| 10/23/2026 21:57 | 4 | 169.21 |
| 10/23/2026 21:57 | 1 | 169.21 |
| 10/23/2026 21:57 | 4 | 169.20 |
| 10/23/2026 21:57 | 4 | 169.18 |
| 10/23/2026 21:57 | 53 | 169.18 |
| 10/23/2026 21:57 | 47 | 169.18 |
| 10/23/2026 21:57 | 64 | 169.18 |
| 10/23/2026 21:57 | 4 | 169.19 |
| 10/23/2026 21:57 | 24 | 169.18 |
| 10/23/2026 21:57 | 18 | 169.19 |
| 10/23/2026 21:57 | 4 | 169.19 |
| 10/23/2026 21:57 | 3 | 169.19 |
| 10/23/2026 21:57 | 2 | 169.21 |
| 10/23/2026 21:57 | 1 | 169.21 |
| 10/23/2026 21:57 | 1 | 169.19 |
| 10/23/2026 21:57 | 6 | 169.19 |
| 10/23/2026 21:57 | 12 | 169.18 |
| 10/23/2026 21:57 | 18 | 169.18 |
| 10/23/2026 21:57 | 100 | 169.18 |
| 10/23/2026 21:57 | 100 | 169.18 |
| 10/23/2026 21:57 | 3 | 169.18 |
| 10/23/2026 21:57 | 4 | 169.18 |
| 10/23/2026 21:57 | 100 | 169.19 |
| 10/23/2026 21:57 | 100 | 169.19 |
| 10/23/2026 21:57 | 25 | 169.19 |
| 10/23/2026 21:57 | 1 | 169.19 |
| 10/23/2026 21:57 | 18 | 169.19 |
| 10/23/2026 21:57 | 4 | 169.19 |
| 10/23/2026 21:57 | 4 | 169.21 |
| 10/23/2026 21:57 | 1 | 169.21 |
| 10/23/2026 21:57 | 5 | 169.21 |
| 10/23/2026 21:57 | 10 | 169.215 |
| 10/23/2026 21:57 | 4 | 169.215 |
| 10/23/2026 21:57 | 11 | 169.22 |
| 10/23/2026 21:57 | 25 | 169.22 |
| 10/23/2026 21:57 | 5 | 169.22 |
| 10/23/2026 21:57 | 4 | 169.24 |
| 10/23/2026 21:57 | 100 | 169.27 |
| 10/23/2026 21:57 | 16 | 169.27 |
| 10/23/2026 21:57 | 4 | 169.24 |
| 10/23/2026 21:57 | 4 | 169.22 |
| 10/23/2026 21:57 | 12 | 169.22 |
| 10/23/2026 21:57 | 4 | 169.23 |
| 10/23/2026 21:57 | 25 | 169.23 |
| 10/23/2026 21:57 | 4 | 169.23 |
| 10/23/2026 21:57 | 4 | 169.22 |
| 10/23/2026 21:57 | 4 | 169.20 |
| 10/23/2026 21:57 | 52 | 169.21 |
| 10/23/2026 21:57 | 19 | 169.24 |
| 10/23/2026 21:57 | 4 | 169.24 |
| 10/23/2026 21:57 | 10 | 169.24 |
| 10/23/2026 21:57 | 100 | 169.24 |
| 10/23/2026 21:57 | 4 | 169.23 |
| 10/23/2026 21:57 | 26 | 169.23 |
| 10/23/2026 21:57 | 4 | 169.23 |
| 10/23/2026 21:57 | 4 | 169.22 |
| 10/23/2026 21:57 | 18 | 169.22 |
| 10/23/2026 21:57 | 4 | 169.20 |
| 10/23/2026 21:57 | 10 | 169.20 |
| 10/23/2026 21:57 | 4 | 169.21 |
| 10/23/2026 21:57 | 69 | 169.20 |
| 10/23/2026 21:57 | 4 | 169.21 |
| 10/23/2026 21:57 | 100 | 169.21 |
| 10/23/2026 21:57 | 1 | 169.22 |
| 10/23/2026 21:57 | 10 | 169.22 |
| 10/23/2026 21:57 | 6 | 169.22 |
| 10/23/2026 21:57 | 47 | 169.22 |
| 10/23/2026 21:57 | 153 | 169.22 |
| 10/23/2026 21:57 | 4 | 169.22 |
| 10/23/2026 21:57 | 51 | 169.22 |
| 10/23/2026 21:57 | 4 | 169.23 |
| 10/23/2026 21:57 | 18 | 169.24 |
| 10/23/2026 21:57 | 2 | 169.24 |
| 10/23/2026 21:57 | 4 | 169.24 |
| 10/23/2026 21:57 | 4 | 169.27 |
| 10/23/2026 21:57 | 12 | 169.25 |
| 10/23/2026 21:57 | 27 | 169.25 |
| 10/23/2026 21:57 | 1 | 169.25 |
| 10/23/2026 21:57 | 24 | 169.25 |
| 10/23/2026 21:57 | 4 | 169.25 |
| 10/23/2026 21:57 | 100 | 169.25 |
| 10/23/2026 21:57 | 20 | 169.26 |
| 10/23/2026 21:57 | 4 | 169.26 |
| 10/23/2026 21:57 | 1 | 169.27 |
| 10/23/2026 21:57 | 1 | 169.275 |
| 10/23/2026 21:57 | 4 | 169.275 |
| 10/23/2026 21:57 | 100 | 169.25 |
| 10/23/2026 21:57 | 100 | 169.25 |
| 10/23/2026 21:57 | 100 | 169.25 |
| 10/23/2026 21:57 | 100 | 169.25 |
| 10/23/2026 21:57 | 70 | 169.25 |
| 10/23/2026 21:57 | 100 | 169.25 |
| 10/23/2026 21:57 | 30 | 169.25 |
| 10/23/2026 21:57 | 70 | 169.25 |
| 10/23/2026 21:57 | 30 | 169.25 |
| 10/23/2026 21:57 | 8 | 169.24 |
| 10/23/2026 21:57 | 98 | 169.24 |
| 10/23/2026 21:57 | 100 | 169.24 |
| 10/23/2026 21:57 | 100 | 169.23 |
| 10/23/2026 21:57 | 3 | 169.23 |
| 10/23/2026 21:57 | 20 | 169.23 |
| 10/23/2026 21:57 | 3 | 169.19 |
| 10/23/2026 21:57 | 100 | 169.19 |
| 10/23/2026 21:57 | 100 | 169.18 |
| 10/23/2026 21:57 | 4 | 169.18 |
| 10/23/2026 21:57 | 4 | 169.18 |
| 10/23/2026 21:57 | 172 | 169.18 |
| 10/23/2026 21:57 | 128 | 169.18 |
| 10/23/2026 21:57 | 4 | 169.19 |
| 10/23/2026 21:56 | 20 | 169.20 |
| 10/23/2026 21:56 | 18 | 169.20 |
| 10/23/2026 21:56 | 100 | 169.21 |
| 10/23/2026 21:56 | 10 | 169.20 |
| 10/23/2026 21:56 | 4 | 169.20 |
| 10/23/2026 21:56 | 3 | 169.20 |
| 10/23/2026 21:56 | 80 | 169.19 |
| 10/23/2026 21:56 | 20 | 169.19 |
| 10/23/2026 21:56 | 3 | 169.19 |
| 10/23/2026 21:56 | 100 | 169.19 |
| 10/23/2026 21:56 | 100 | 169.19 |
| 10/23/2026 21:56 | 60 | 169.18 |
| 10/23/2026 21:56 | 40 | 169.18 |
| 10/23/2026 21:56 | 186 | 169.17 |
| 10/23/2026 21:56 | 18 | 169.17 |
| 10/23/2026 21:56 | 82 | 169.16 |
| 10/23/2026 21:56 | 300 | 169.16 |
| 10/23/2026 21:56 | 18 | 169.16 |
| 10/23/2026 21:56 | 1 | 169.15 |
| 10/23/2026 21:56 | 1 | 169.15 |
| 10/23/2026 21:56 | 4 | 169.16 |
| 10/23/2026 21:56 | 18 | 169.16 |
| 10/23/2026 21:56 | 18 | 169.16 |
| 10/23/2026 21:56 | 4 | 169.17 |
| 10/23/2026 21:56 | 62 | 169.15 |
| 10/23/2026 21:56 | 40 | 169.15 |
| 10/23/2026 21:56 | 4 | 169.15 |
| 10/23/2026 21:56 | 18 | 169.15 |
| 10/23/2026 21:56 | 300 | 169.16 |
| 10/23/2026 21:56 | 18 | 169.17 |
| 10/23/2026 21:56 | 1 | 169.17 |
| 10/23/2026 21:56 | 1 | 169.17 |
| 10/23/2026 21:56 | 1 | 169.17 |
| 10/23/2026 21:56 | 100 | 169.16 |
| 10/23/2026 21:56 | 100 | 169.16 |
| 10/23/2026 21:56 | 16 | 169.16 |
| 10/23/2026 21:56 | 3 | 169.16 |
| 10/23/2026 21:56 | 3 | 169.15 |
| 10/23/2026 21:56 | 1 | 169.15 |
| 10/23/2026 21:56 | 17 | 169.14 |
| 10/23/2026 21:56 | 4 | 169.14 |
| 10/23/2026 21:56 | 40 | 169.14 |
| 10/23/2026 21:56 | 100 | 169.14 |
| 10/23/2026 21:56 | 2 | 169.16 |
| 10/23/2026 21:56 | 2 | 169.15 |
| 10/23/2026 21:56 | 1 | 169.15 |
| 10/23/2026 21:56 | 1 | 169.16 |
| 10/23/2026 21:56 | 18 | 169.15 |
| 10/23/2026 21:56 | 6 | 169.15 |
| 10/23/2026 21:56 | 18 | 169.16 |
| 10/23/2026 21:56 | 66 | 169.14 |
| 10/23/2026 21:56 | 11 | 169.15 |
| 10/23/2026 21:56 | 3 | 169.15 |
| 10/23/2026 21:56 | 53 | 169.15 |
| 10/23/2026 21:56 | 4 | 169.16 |
| 10/23/2026 21:56 | 4 | 169.16 |
| 10/23/2026 21:56 | 2 | 169.16 |
| 10/23/2026 21:56 | 2 | 169.18 |
| 10/23/2026 21:56 | 18 | 169.17 |
| 10/23/2026 21:56 | 3 | 169.15 |
| 10/23/2026 21:56 | 1 | 169.16 |
| 10/23/2026 21:56 | 4 | 169.16 |
| 10/23/2026 21:56 | 6 | 169.16 |
| 10/23/2026 21:56 | 9 | 169.17 |
| 10/23/2026 21:56 | 3 | 169.17 |
| 10/23/2026 21:56 | 2 | 169.20 |
| 10/23/2026 21:56 | 3 | 169.20 |
| 10/23/2026 21:56 | 20 | 169.19 |
| 10/23/2026 21:56 | 3 | 169.18 |
| 10/23/2026 21:56 | 200 | 169.18 |
| 10/23/2026 21:56 | 1 | 169.19 |
| 10/23/2026 21:56 | 2 | 169.19 |
| 10/23/2026 21:56 | 4 | 169.18 |
| 10/23/2026 21:56 | 3 | 169.19 |
| 10/23/2026 21:56 | 4 | 169.20 |
| 10/23/2026 21:56 | 10 | 169.20 |
| 10/23/2026 21:56 | 1 | 169.20 |
| 10/23/2026 21:56 | 6 | 169.22 |
| 10/23/2026 21:56 | 9 | 169.22 |
| 10/23/2026 21:56 | 18 | 169.22 |
| 10/23/2026 21:56 | 10 | 169.21 |
| 10/23/2026 21:56 | 9 | 169.22 |
| 10/23/2026 21:56 | 50 | 169.22 |
| 10/23/2026 21:56 | 3 | 169.22 |
| 10/23/2026 21:56 | 9 | 169.21 |
| 10/23/2026 21:56 | 71 | 169.21 |
| 10/23/2026 21:56 | 20 | 169.21 |
| 10/23/2026 21:56 | 3 | 169.21 |
| 10/23/2026 21:56 | 3 | 169.20 |
| 10/23/2026 21:56 | 3 | 169.19 |
| 10/23/2026 21:56 | 1 | 169.16 |
| 10/23/2026 21:56 | 4 | 169.16 |
| 10/23/2026 21:56 | 3 | 169.16 |
| 10/23/2026 21:56 | 3 | 169.18 |
| 10/23/2026 21:56 | 4 | 169.17 |
| 10/23/2026 21:56 | 18 | 169.17 |
| 10/23/2026 21:56 | 1 | 169.17 |
| 10/23/2026 21:56 | 84 | 169.17 |
| 10/23/2026 21:56 | 4 | 169.17 |
| 10/23/2026 21:56 | 37 | 169.17 |
| 10/23/2026 21:56 | 5 | 169.17 |
| 10/23/2026 21:56 | 155 | 169.17 |
| 10/23/2026 21:56 | 3 | 169.17 |
| 10/23/2026 21:56 | 4 | 169.19 |
| 10/23/2026 21:56 | 1 | 169.19 |
| 10/23/2026 21:56 | 6 | 169.19 |
| 10/23/2026 21:56 | 1 | 169.19 |
| 10/23/2026 21:56 | 3 | 169.19 |
| 10/23/2026 21:56 | 261 | 169.14 |
| 10/23/2026 21:56 | 4 | 169.14 |
| 10/23/2026 21:56 | 16 | 169.14 |
| 10/23/2026 21:56 | 100 | 169.15 |
| 10/23/2026 21:56 | 100 | 169.15 |
| 10/23/2026 21:56 | 18 | 169.15 |
| 10/23/2026 21:56 | 4 | 169.15 |
| 10/23/2026 21:56 | 39 | 169.16 |
| 10/23/2026 21:56 | 4 | 169.16 |
| 10/23/2026 21:56 | 18 | 169.16 |
| 10/23/2026 21:56 | 11 | 169.20 |
| 10/23/2026 21:56 | 3 | 169.20 |
| 10/23/2026 21:56 | 3 | 169.20 |
| 10/23/2026 21:56 | 3 | 169.20 |
| 10/23/2026 21:56 | 100 | 169.20 |
| 10/23/2026 21:56 | 2 | 169.20 |
| 10/23/2026 21:56 | 3 | 169.20 |
| 10/23/2026 21:56 | 100 | 169.19 |
| 10/23/2026 21:56 | 4 | 169.175 |
| 10/23/2026 21:56 | 2 | 169.18 |
| 10/23/2026 21:56 | 27 | 169.20 |
| 10/23/2026 21:56 | 3 | 169.20 |
| 10/23/2026 21:56 | 65 | 169.20 |
| 10/23/2026 21:56 | 16 | 169.20 |
| 10/23/2026 21:56 | 1 | 169.18 |
| 10/23/2026 21:56 | 4 | 169.18 |
| 10/23/2026 21:56 | 1 | 169.21 |
| 10/23/2026 21:56 | 32 | 169.17 |
| 10/23/2026 21:56 | 3 | 169.17 |
| 10/23/2026 21:56 | 66 | 169.17 |
| 10/23/2026 21:56 | 4 | 169.16 |
| 10/23/2026 21:56 | 3 | 169.16 |
| 10/23/2026 21:56 | 27 | 169.16 |
| 10/23/2026 21:56 | 23 | 169.16 |
| 10/23/2026 21:56 | 4 | 169.13 |
| 10/23/2026 21:56 | 54 | 169.13 |
| 10/23/2026 21:56 | 16 | 169.12 |
| 10/23/2026 21:56 | 101 | 169.12 |
| 10/23/2026 21:56 | 100 | 169.13 |
| 10/23/2026 21:56 | 100 | 169.13 |
| 10/23/2026 21:56 | 40 | 169.13 |
| 10/23/2026 21:56 | 4 | 169.13 |
| 10/23/2026 21:56 | 2 | 169.13 |
| 10/23/2026 21:55 | 1 | 169.15 |
| 10/23/2026 21:55 | 4 | 169.16 |
| 10/23/2026 21:55 | 2 | 169.16 |
| 10/23/2026 21:55 | 3 | 169.16 |
| 10/23/2026 21:55 | 10 | 169.16 |
| 10/23/2026 21:55 | 1 | 169.16 |
| 10/23/2026 21:55 | 3 | 169.16 |
| 10/23/2026 21:55 | 3 | 169.16 |
| 10/23/2026 21:55 | 19 | 169.16 |
| 10/23/2026 21:55 | 4 | 169.16 |
| 10/23/2026 21:55 | 4 | 169.16 |
| 10/23/2026 21:55 | 100 | 169.16 |
| 10/23/2026 21:55 | 3 | 169.13 |
| 10/23/2026 21:55 | 1 | 169.13 |
| 10/23/2026 21:55 | 1 | 169.13 |
| 10/23/2026 21:55 | 13 | 169.13 |
| 10/23/2026 21:55 | 26 | 169.13 |
| 10/23/2026 21:55 | 3 | 169.13 |
| 10/23/2026 21:55 | 3 | 169.16 |
| 10/23/2026 21:55 | 25 | 169.15 |
| 10/23/2026 21:55 | 175 | 169.15 |
| 10/23/2026 21:55 | 100 | 169.15 |
| 10/23/2026 21:55 | 445 | 169.15 |
| 10/23/2026 21:55 | 100 | 169.14 |
| 10/23/2026 21:55 | 100 | 169.14 |
| 10/23/2026 21:55 | 100 | 169.14 |
| 10/23/2026 21:55 | 3 | 169.14 |
| 10/23/2026 21:55 | 27 | 169.14 |
| 10/23/2026 21:55 | 193 | 169.11 |
| 10/23/2026 21:55 | 24 | 169.11 |
| 10/23/2026 21:55 | 14 | 169.11 |
| 10/23/2026 21:55 | 100 | 169.13 |
| 10/23/2026 21:55 | 56 | 169.105 |
| 10/23/2026 21:55 | 22 | 169.11 |
| 10/23/2026 21:55 | 4 | 169.11 |
| 10/23/2026 21:55 | 10 | 169.11 |
| 10/23/2026 21:55 | 27 | 169.11 |
| 10/23/2026 21:55 | 11 | 169.06 |
| 10/23/2026 21:55 | 100 | 169.06 |
| 10/23/2026 21:55 | 1 | 169.07 |
| 10/23/2026 21:55 | 2 | 169.07 |
| 10/23/2026 21:55 | 2 | 169.07 |
| 10/23/2026 21:55 | 2 | 169.07 |
| 10/23/2026 21:55 | 1 | 169.07 |
| 10/23/2026 21:55 | 3 | 169.08 |
| 10/23/2026 21:55 | 18 | 169.08 |
| 10/23/2026 21:55 | 3 | 169.07 |
| 10/23/2026 21:55 | 3 | 169.06 |
| 10/23/2026 21:55 | 25 | 169.06 |
| 10/23/2026 21:55 | 3 | 169.05 |
| 10/23/2026 21:55 | 73 | 169.05 |
| 10/23/2026 21:55 | 30 | 169.06 |
| 10/23/2026 21:55 | 3 | 169.06 |
| 10/23/2026 21:55 | 3 | 169.06 |
| 10/23/2026 21:55 | 29 | 169.07 |
| 10/23/2026 21:55 | 18 | 169.09 |
| 10/23/2026 21:55 | 3 | 169.09 |
| 10/23/2026 21:55 | 15 | 169.06 |
| 10/23/2026 21:55 | 1 | 169.06 |
| 10/23/2026 21:55 | 2 | 169.06 |
| 10/23/2026 21:55 | 18 | 169.085 |
| 10/23/2026 21:55 | 2 | 169.06 |
| 10/23/2026 21:55 | 3 | 169.06 |
| 10/23/2026 21:55 | 3 | 169.06 |
| 10/23/2026 21:55 | 18 | 169.085 |
| 10/23/2026 21:55 | 18 | 169.085 |
| 10/23/2026 21:55 | 4 | 169.08 |
| 10/23/2026 21:55 | 18 | 169.09 |
| 10/23/2026 21:55 | 3 | 169.09 |
| 10/23/2026 21:55 | 23 | 169.10 |
| 10/23/2026 21:55 | 1 | 169.11 |
| 10/23/2026 21:55 | 77 | 169.11 |
| 10/23/2026 21:55 | 3 | 169.11 |
| 10/23/2026 21:55 | 11 | 169.11 |
| 10/23/2026 21:55 | 3 | 169.11 |
| 10/23/2026 21:55 | 1 | 169.11 |
| 10/23/2026 21:55 | 3 | 169.10 |
| 10/23/2026 21:55 | 100 | 169.10 |
| 10/23/2026 21:55 | 3 | 169.09 |
| 10/23/2026 21:55 | 1 | 169.08 |
| 10/23/2026 21:55 | 41 | 169.08 |
| 10/23/2026 21:55 | 59 | 169.08 |
| 10/23/2026 21:55 | 28 | 169.08 |
| 10/23/2026 21:55 | 3 | 169.07 |
| 10/23/2026 21:55 | 8 | 169.07 |
| 10/23/2026 21:55 | 1 | 169.06 |
| 10/23/2026 21:55 | 11 | 169.05 |
| 10/23/2026 21:55 | 1 | 169.05 |
| 10/23/2026 21:55 | 87 | 169.05 |
| 10/23/2026 21:55 | 1 | 169.05 |
| 10/23/2026 21:55 | 100 | 169.04 |
| 10/23/2026 21:55 | 1 | 169.03 |
| 10/23/2026 21:55 | 13 | 169.01 |
| 10/23/2026 21:55 | 3 | 168.99 |
| 10/23/2026 21:55 | 16 | 168.99 |
| 10/23/2026 21:55 | 3 | 168.96 |
| 10/23/2026 21:55 | 13 | 168.93 |
| 10/23/2026 21:55 | 9 | 168.95 |
| 10/23/2026 21:55 | 4 | 168.95 |
| 10/23/2026 21:55 | 24 | 169.00 |
| 10/23/2026 21:55 | 1 | 168.98 |
| 10/23/2026 21:55 | 4 | 168.98 |
| 10/23/2026 21:55 | 100 | 168.98 |
| 10/23/2026 21:55 | 1 | 168.97 |
| 10/23/2026 21:55 | 1 | 168.98 |
| 10/23/2026 21:55 | 33 | 168.96 |
| 10/23/2026 21:55 | 8 | 168.96 |
| 10/23/2026 21:55 | 5 | 168.96 |
| 10/23/2026 21:55 | 6 | 168.96 |
| 10/23/2026 21:55 | 12 | 168.97 |
| 10/23/2026 21:55 | 1 | 168.96 |
| 10/23/2026 21:55 | 4 | 168.94 |
| 10/23/2026 21:55 | 16 | 168.98 |
| 10/23/2026 21:55 | 100 | 168.97 |
| 10/23/2026 21:55 | 10 | 168.98 |
| 10/23/2026 21:55 | 1 | 168.99 |
| 10/23/2026 21:55 | 10 | 169.00 |
| 10/23/2026 21:55 | 9 | 169.03 |
| 10/23/2026 21:55 | 3 | 169.01 |
| 10/23/2026 21:55 | 11 | 169.01 |
| 10/23/2026 21:55 | 4 | 169.01 |
| 10/23/2026 21:55 | 5 | 169.02 |
| 10/23/2026 21:55 | 14 | 169.02 |
| 10/23/2026 21:55 | 69 | 169.05 |
| 10/23/2026 21:55 | 31 | 169.05 |
| 10/23/2026 21:55 | 6 | 169.05 |
| 10/23/2026 21:55 | 2 | 169.01 |
| 10/23/2026 21:55 | 12 | 169.01 |
| 10/23/2026 21:54 | 13 | 169.00 |
| 10/23/2026 21:54 | 5 | 169.00 |
| 10/23/2026 21:54 | 1 | 168.98 |
| 10/23/2026 21:54 | 2 | 168.99 |
| 10/23/2026 21:54 | 10 | 168.99 |
| 10/23/2026 21:54 | 6 | 169.00 |
| 10/23/2026 21:54 | 3 | 168.99 |
| 10/23/2026 21:54 | 18 | 168.99 |
| 10/23/2026 21:54 | 7 | 169.01 |
| 10/23/2026 21:54 | 6 | 168.99 |
| 10/23/2026 21:54 | 100 | 169.03 |
| 10/23/2026 21:54 | 10 | 169.04 |
| 10/23/2026 21:54 | 13 | 169.04 |
| 10/23/2026 21:54 | 3 | 169.04 |
| 10/23/2026 21:54 | 8 | 169.05 |
| 10/23/2026 21:54 | 5 | 169.05 |
| 10/23/2026 21:54 | 6 | 169.05 |
| 10/23/2026 21:54 | 3 | 169.04 |
| 10/23/2026 21:54 | 6 | 169.04 |
| 10/23/2026 21:54 | 100 | 169.04 |
| 10/23/2026 21:54 | 2 | 169.05 |
| 10/23/2026 21:54 | 16 | 169.07 |
| 10/23/2026 21:54 | 18 | 169.04 |
| 10/23/2026 21:54 | 18 | 169.05 |
| 10/23/2026 21:54 | 1 | 169.05 |
| 10/23/2026 21:54 | 15 | 169.06 |
| 10/23/2026 21:54 | 15 | 169.06 |
| 10/23/2026 21:54 | 3 | 169.10 |
| 10/23/2026 21:54 | 34 | 169.11 |
| 10/23/2026 21:54 | 100 | 169.13 |
| 10/23/2026 21:54 | 100 | 169.13 |
| 10/23/2026 21:54 | 39 | 169.12 |
| 10/23/2026 21:54 | 1 | 169.12 |
| 10/23/2026 21:54 | 3 | 169.12 |
| 10/23/2026 21:54 | 10 | 169.12 |
| 10/23/2026 21:54 | 1 | 169.095 |
| 10/23/2026 21:54 | 1 | 169.095 |
| 10/23/2026 21:54 | 25 | 169.09 |
| 10/23/2026 21:54 | 2 | 169.09 |
| 10/23/2026 21:54 | 27 | 169.07 |
| 10/23/2026 21:54 | 2 | 169.09 |
| 10/23/2026 21:54 | 37 | 169.09 |
| 10/23/2026 21:54 | 3 | 169.09 |
| 10/23/2026 21:54 | 2 | 169.09 |
| 10/23/2026 21:54 | 14 | 169.06 |
| 10/23/2026 21:54 | 1 | 169.06 |
| 10/23/2026 21:54 | 1 | 169.08 |
| 10/23/2026 21:54 | 41 | 169.09 |
| 10/23/2026 21:54 | 2 | 169.09 |
| 10/23/2026 21:54 | 18 | 169.08 |
| 10/23/2026 21:54 | 18 | 169.06 |
| 10/23/2026 21:54 | 100 | 169.06 |
| 10/23/2026 21:54 | 16 | 169.10 |
| 10/23/2026 21:54 | 1 | 169.12 |
| 10/23/2026 21:54 | 100 | 169.12 |
| 10/23/2026 21:54 | 37 | 169.12 |
| 10/23/2026 21:54 | 2 | 169.12 |
| 10/23/2026 21:54 | 100 | 169.12 |
| 10/23/2026 21:54 | 100 | 169.12 |
| 10/23/2026 21:54 | 61 | 169.12 |
| 10/23/2026 21:54 | 100 | 169.12 |
| 10/23/2026 21:54 | 100 | 169.12 |
| 10/23/2026 21:54 | 2 | 169.09 |
| 10/23/2026 21:54 | 40 | 169.09 |
| 10/23/2026 21:54 | 19 | 169.09 |
| 10/23/2026 21:54 | 18 | 169.08 |
| 10/23/2026 21:54 | 9 | 169.05 |
| 10/23/2026 21:54 | 1 | 169.05 |
| 10/23/2026 21:54 | 18 | 169.08 |
| 10/23/2026 21:54 | 16 | 169.07 |
| 10/23/2026 21:54 | 100 | 169.09 |
| 10/23/2026 21:54 | 2 | 169.09 |
| 10/23/2026 21:54 | 2 | 169.07 |
| 10/23/2026 21:54 | 1 | 169.04 |
| 10/23/2026 21:54 | 18 | 169.05 |
| 10/23/2026 21:54 | 1 | 169.08 |
| 10/23/2026 21:54 | 18 | 169.08 |
| 10/23/2026 21:54 | 10 | 169.07 |
| 10/23/2026 21:54 | 4 | 169.07 |
| 10/23/2026 21:54 | 3 | 169.07 |
| 10/23/2026 21:54 | 1 | 169.07 |
| 10/23/2026 21:54 | 1 | 169.02 |
| 10/23/2026 21:54 | 4 | 169.02 |
| 10/23/2026 21:54 | 3 | 169.02 |
| 10/23/2026 21:54 | 10 | 169.02 |
| 10/23/2026 21:54 | 1 | 169.02 |
| 10/23/2026 21:54 | 18 | 169.02 |
| 10/23/2026 21:54 | 25 | 169.03 |
| 10/23/2026 21:54 | 20 | 169.02 |
| 10/23/2026 21:54 | 13 | 169.02 |
| 10/23/2026 21:54 | 3 | 169.02 |
| 10/23/2026 21:54 | 24 | 169.01 |
| 10/23/2026 21:54 | 247 | 169.00 |
| 10/23/2026 21:54 | 4 | 169.03 |
| 10/23/2026 21:54 | 16 | 169.03 |
| 10/23/2026 21:54 | 24 | 169.04 |
| 10/23/2026 21:54 | 100 | 169.10 |
| 10/23/2026 21:54 | 300 | 169.09 |
| 10/23/2026 21:54 | 3 | 169.07 |
| 10/23/2026 21:54 | 25 | 169.07 |
| 10/23/2026 21:54 | 3 | 169.09 |
| 10/23/2026 21:54 | 2 | 169.09 |
| 10/23/2026 21:54 | 100 | 169.09 |
| 10/23/2026 21:54 | 32 | 169.09 |
| 10/23/2026 21:54 | 40 | 169.09 |
| 10/23/2026 21:54 | 1 | 169.08 |
| 10/23/2026 21:54 | 3 | 169.08 |
| 10/23/2026 21:53 | 22 | 169.07 |
| 10/23/2026 21:53 | 5 | 169.07 |
| 10/23/2026 21:53 | 100 | 169.07 |
| 10/23/2026 21:53 | 100 | 169.07 |
| 10/23/2026 21:53 | 73 | 169.07 |
| 10/23/2026 21:53 | 100 | 169.07 |
| 10/23/2026 21:53 | 1 | 169.07 |
| 10/23/2026 21:53 | 1 | 169.07 |
| 10/23/2026 21:53 | 3 | 169.07 |
| 10/23/2026 21:53 | 3 | 169.03 |
| 10/23/2026 21:53 | 4 | 169.03 |
| 10/23/2026 21:53 | 6 | 169.00 |
| 10/23/2026 21:53 | 100 | 169.00 |
| 10/23/2026 21:53 | 1 | 169.00 |
| 10/23/2026 21:53 | 2 | 169.00 |
| 10/23/2026 21:53 | 1 | 169.03 |
| 10/23/2026 21:53 | 1 | 169.03 |
| 10/23/2026 21:53 | 3 | 169.03 |
| 10/23/2026 21:53 | 1 | 169.03 |
| 10/23/2026 21:53 | 23 | 169.05 |
| 10/23/2026 21:53 | 18 | 169.05 |
| 10/23/2026 21:53 | 3 | 169.05 |
| 10/23/2026 21:53 | 3 | 169.03 |
| 10/23/2026 21:53 | 1 | 169.01 |
| 10/23/2026 21:53 | 1 | 169.01 |
| 10/23/2026 21:53 | 1 | 169.01 |
| 10/23/2026 21:53 | 18 | 169.04 |
| 10/23/2026 21:53 | 1 | 169.03 |
| 10/23/2026 21:53 | 2 | 169.01 |
| 10/23/2026 21:53 | 70 | 169.03 |
| 10/23/2026 21:53 | 30 | 169.04 |
| 10/23/2026 21:53 | 18 | 169.05 |
| 10/23/2026 21:53 | 10 | 169.10 |
| 10/23/2026 21:53 | 1 | 169.09 |
| 10/23/2026 21:53 | 1 | 169.09 |
| 10/23/2026 21:53 | 1 | 169.09 |
| 10/23/2026 21:53 | 8 | 169.10 |
| 10/23/2026 21:53 | 310 | 169.09 |
| 10/23/2026 21:53 | 22 | 169.12 |
| 10/23/2026 21:53 | 18 | 169.12 |
| 10/23/2026 21:53 | 1 | 169.11 |
| 10/23/2026 21:53 | 59 | 169.14 |
| 10/23/2026 21:53 | 34 | 169.14 |
| 10/23/2026 21:53 | 6 | 169.11 |
| 10/23/2026 21:53 | 5 | 169.14 |
| 10/23/2026 21:53 | 25 | 169.14 |
| 10/23/2026 21:53 | 720 | 169.14 |
| 10/23/2026 21:53 | 1 | 169.15 |
| 10/23/2026 21:53 | 11 | 169.17 |
| 10/23/2026 21:53 | 95 | 169.18 |
| 10/23/2026 21:53 | 5 | 169.18 |
| 10/23/2026 21:53 | 2 | 169.18 |
| 10/23/2026 21:53 | 100 | 169.18 |
| 10/23/2026 21:53 | 40 | 169.17 |
| 10/23/2026 21:53 | 1 | 169.16 |
| 10/23/2026 21:53 | 20 | 169.16 |
| 10/23/2026 21:53 | 100 | 169.16 |
| 10/23/2026 21:53 | 16 | 169.15 |
| 10/23/2026 21:53 | 100 | 169.09 |
| 10/23/2026 21:53 | 170 | 169.09 |
| 10/23/2026 21:53 | 30 | 169.10 |
| 10/23/2026 21:53 | 100 | 169.10 |
| 10/23/2026 21:53 | 16 | 169.10 |
| 10/23/2026 21:53 | 16 | 169.11 |
| 10/23/2026 21:53 | 100 | 169.12 |
| 10/23/2026 21:53 | 1 | 169.12 |
| 10/23/2026 21:53 | 15 | 169.12 |
| 10/23/2026 21:53 | 16 | 169.12 |
| 10/23/2026 21:53 | 100 | 169.13 |
| 10/23/2026 21:53 | 1 | 169.20 |
| 10/23/2026 21:53 | 1 | 169.20 |
| 10/23/2026 21:53 | 10 | 169.20 |
| 10/23/2026 21:53 | 100 | 169.21 |
| 10/23/2026 21:53 | 38 | 169.21 |
| 10/23/2026 21:53 | 2 | 169.21 |
| 10/23/2026 21:53 | 21 | 169.17 |
| 10/23/2026 21:53 | 100 | 169.17 |
| 10/23/2026 21:53 | 18 | 169.17 |
| 10/23/2026 21:53 | 15 | 169.17 |
| 10/23/2026 21:53 | 16 | 169.18 |
| 10/23/2026 21:52 | 2 | 169.21 |
| 10/23/2026 21:52 | 3 | 169.20 |
| 10/23/2026 21:52 | 16 | 169.20 |
| 10/23/2026 21:52 | 100 | 169.17 |
| 10/23/2026 21:52 | 4 | 169.17 |
| 10/23/2026 21:52 | 10 | 169.18 |
| 10/23/2026 21:52 | 1 | 169.22 |
| 10/23/2026 21:52 | 1 | 169.25 |
| 10/23/2026 21:52 | 37 | 169.25 |
| 10/23/2026 21:52 | 3 | 169.25 |
| 10/23/2026 21:52 | 1 | 169.22 |
| 10/23/2026 21:52 | 1 | 169.24 |
| 10/23/2026 21:52 | 79 | 169.24 |
| 10/23/2026 21:52 | 3 | 169.24 |
| 10/23/2026 21:52 | 112 | 169.26 |
| 10/23/2026 21:52 | 3 | 169.27 |
| 10/23/2026 21:52 | 17 | 169.29 |
| 10/23/2026 21:52 | 40 | 169.30 |
| 10/23/2026 21:52 | 100 | 169.28 |
| 10/23/2026 21:52 | 20 | 169.28 |
| 10/23/2026 21:52 | 60 | 169.28 |
| 10/23/2026 21:52 | 3 | 169.26 |
| 10/23/2026 21:52 | 20 | 169.25 |
| 10/23/2026 21:52 | 28 | 169.22 |
| 10/23/2026 21:52 | 16 | 169.22 |
| 10/23/2026 21:52 | 100 | 169.23 |
| 10/23/2026 21:52 | 100 | 169.245 |
| 10/23/2026 21:52 | 20 | 169.28 |
| 10/23/2026 21:52 | 1 | 169.27 |
| 10/23/2026 21:52 | 100 | 169.24 |
| 10/23/2026 21:52 | 1 | 169.25 |
| 10/23/2026 21:52 | 14 | 169.28 |
| 10/23/2026 21:52 | 6 | 169.27 |
| 10/23/2026 21:52 | 25 | 169.27 |
| 10/23/2026 21:52 | 10 | 169.28 |
| 10/23/2026 21:52 | 33 | 169.29 |
| 10/23/2026 21:52 | 4 | 169.28 |
| 10/23/2026 21:52 | 51 | 169.275 |
| 10/23/2026 21:52 | 100 | 169.28 |
| 10/23/2026 21:52 | 12 | 169.28 |
| 10/23/2026 21:52 | 37 | 169.30 |
| 10/23/2026 21:52 | 3 | 169.30 |
| 10/23/2026 21:52 | 12 | 169.29 |
| 10/23/2026 21:52 | 3 | 169.29 |
| 10/23/2026 21:52 | 3 | 169.28 |
| 10/23/2026 21:52 | 10 | 169.28 |
| 10/23/2026 21:52 | 9 | 169.25 |
| 10/23/2026 21:52 | 59 | 169.26 |
| 10/23/2026 21:52 | 41 | 169.26 |
| 10/23/2026 21:52 | 14 | 169.26 |
| 10/23/2026 21:52 | 1 | 169.27 |
| 10/23/2026 21:52 | 12 | 169.27 |
| 10/23/2026 21:52 | 30 | 169.32 |
| 10/23/2026 21:52 | 40 | 169.33 |
| 10/23/2026 21:52 | 100 | 169.33 |
| 10/23/2026 21:52 | 3 | 169.33 |
| 10/23/2026 21:52 | 20 | 169.33 |
| 10/23/2026 21:52 | 10 | 169.32 |
| 10/23/2026 21:52 | 33 | 169.36 |
| 10/23/2026 21:52 | 3 | 169.36 |
| 10/23/2026 21:52 | 100 | 169.36 |
| 10/23/2026 21:52 | 5 | 169.39 |
| 10/23/2026 21:52 | 10 | 169.41 |
| 10/23/2026 21:52 | 23 | 169.45 |
| 10/23/2026 21:52 | 100 | 169.45 |
| 10/23/2026 21:52 | 20 | 169.45 |
| 10/23/2026 21:52 | 15 | 169.415 |
| 10/23/2026 21:51 | 10 | 169.425 |
| 10/23/2026 21:51 | 16 | 169.425 |
| 10/23/2026 21:51 | 36 | 169.46 |
| 10/23/2026 21:51 | 130 | 169.46 |
| 10/23/2026 21:51 | 100 | 169.46 |
| 10/23/2026 21:51 | 80 | 169.46 |
| 10/23/2026 21:51 | 20 | 169.46 |
| 10/23/2026 21:51 | 2 | 169.50 |
| 10/23/2026 21:51 | 35 | 169.50 |
| 10/23/2026 21:51 | 80 | 169.46 |
| 10/23/2026 21:51 | 30 | 169.47 |
| 10/23/2026 21:51 | 100 | 169.47 |
| 10/23/2026 21:51 | 12 | 169.47 |
| 10/23/2026 21:51 | 6 | 169.47 |
| 10/23/2026 21:51 | 100 | 169.48 |
| 10/23/2026 21:51 | 10 | 169.48 |
| 10/23/2026 21:51 | 6 | 169.48 |
| 10/23/2026 21:51 | 8 | 169.50 |
| 10/23/2026 21:51 | 2 | 169.50 |
| 10/23/2026 21:51 | 10 | 169.54 |
| 10/23/2026 21:51 | 14 | 169.55 |
| 10/23/2026 21:51 | 11 | 169.55 |
| 10/23/2026 21:51 | 48 | 169.60 |
| 10/23/2026 21:51 | 12 | 169.60 |
| 10/23/2026 21:51 | 10 | 169.58 |
| 10/23/2026 21:51 | 100 | 169.58 |
| 10/23/2026 21:51 | 28 | 169.59 |
| 10/23/2026 21:51 | 100 | 169.59 |
| 10/23/2026 21:51 | 10 | 169.59 |
| 10/23/2026 21:51 | 100 | 169.63 |
| 10/23/2026 21:51 | 3 | 169.65 |
| 10/23/2026 21:51 | 3 | 169.63 |
| 10/23/2026 21:51 | 10 | 169.59 |
| 10/23/2026 21:51 | 100 | 169.59 |
| 10/23/2026 21:51 | 100 | 169.59 |
| 10/23/2026 21:51 | 10 | 169.59 |
| 10/23/2026 21:51 | 11 | 169.59 |
| 10/23/2026 21:51 | 11 | 169.63 |
| 10/23/2026 21:51 | 100 | 169.635 |
| 10/23/2026 21:51 | 100 | 169.65 |
| 10/23/2026 21:51 | 200 | 169.65 |
| 10/23/2026 21:51 | 42 | 169.65 |
| 10/23/2026 21:51 | 20 | 169.65 |
| 10/23/2026 21:51 | 80 | 169.65 |
| 10/23/2026 21:51 | 100 | 169.66 |
| 10/23/2026 21:51 | 30 | 169.66 |
| 10/23/2026 21:51 | 20 | 169.66 |
| 10/23/2026 21:51 | 10 | 169.66 |
| 10/23/2026 21:51 | 100 | 169.71 |
| 10/23/2026 21:50 | 8 | 169.73 |
| 10/23/2026 21:50 | 4 | 169.73 |
| 10/23/2026 21:50 | 4 | 169.73 |
| 10/23/2026 21:50 | 4 | 169.73 |
| 10/23/2026 21:50 | 24 | 169.73 |
| 10/23/2026 21:50 | 100 | 169.73 |
| 10/23/2026 21:50 | 1 | 169.74 |
| 10/23/2026 21:50 | 1 | 169.74 |
| 10/23/2026 21:50 | 20 | 169.75 |
| 10/23/2026 21:50 | 5 | 169.77 |
| 10/23/2026 21:50 | 25 | 169.77 |
| 10/23/2026 21:50 | 25 | 169.77 |
| 10/23/2026 21:50 | 25 | 169.77 |
| 10/23/2026 21:50 | 20 | 169.77 |
| 10/23/2026 21:50 | 89 | 169.77 |
| 10/23/2026 21:50 | 11 | 169.77 |
| 10/23/2026 21:50 | 100 | 169.77 |
| 10/23/2026 21:50 | 100 | 169.77 |
| 10/23/2026 21:50 | 100 | 169.77 |
| 10/23/2026 21:50 | 48 | 169.77 |
| 10/23/2026 21:50 | 100 | 169.77 |
| 10/23/2026 21:50 | 20 | 169.75 |
| 10/23/2026 21:50 | 1 | 169.74 |
| 10/23/2026 21:50 | 91 | 169.74 |
| 10/23/2026 21:50 | 9 | 169.74 |
| 10/23/2026 21:50 | 50 | 169.73 |
| 10/23/2026 21:50 | 14 | 169.71 |
| 10/23/2026 21:50 | 60 | 169.71 |
| 10/23/2026 21:50 | 30 | 169.71 |
| 10/23/2026 21:50 | 30 | 169.71 |
| 10/23/2026 21:50 | 3 | 169.71 |
| 10/23/2026 21:50 | 6 | 169.70 |
| 10/23/2026 21:50 | 10 | 169.69 |
| 10/23/2026 21:50 | 18 | 169.69 |
| 10/23/2026 21:50 | 10 | 169.69 |
| 10/23/2026 21:50 | 25 | 169.71 |
| 10/23/2026 21:50 | 25 | 169.71 |
| 10/23/2026 21:50 | 25 | 169.71 |
| 10/23/2026 21:50 | 25 | 169.71 |
| 10/23/2026 21:50 | 100 | 169.70 |
| 10/23/2026 21:50 | 20 | 169.69 |
| 10/23/2026 21:50 | 84 | 169.68 |
| 10/23/2026 21:50 | 100 | 169.68 |
| 10/23/2026 21:50 | 40 | 169.67 |
| 10/23/2026 21:50 | 36 | 169.66 |
| 10/23/2026 21:50 | 4 | 169.61 |
| 10/23/2026 21:50 | 10 | 169.61 |
| 10/23/2026 21:50 | 4 | 169.60 |
| 10/23/2026 21:50 | 12 | 169.60 |
| 10/23/2026 21:50 | 18 | 169.59 |
| 10/23/2026 21:50 | 1 | 169.59 |
| 10/23/2026 21:50 | 10 | 169.61 |
| 10/23/2026 21:50 | 4 | 169.64 |
| 10/23/2026 21:50 | 12 | 169.64 |
| 10/23/2026 21:50 | 100 | 169.64 |
| 10/23/2026 21:50 | 1 | 169.62 |
| 10/23/2026 21:50 | 11 | 169.62 |
| 10/23/2026 21:50 | 39 | 169.62 |
| 10/23/2026 21:50 | 11 | 169.62 |
| 10/23/2026 21:50 | 11 | 169.63 |
| 10/23/2026 21:50 | 25 | 169.63 |
| 10/23/2026 21:50 | 25 | 169.63 |
| 10/23/2026 21:50 | 25 | 169.63 |
| 10/23/2026 21:50 | 25 | 169.63 |
| 10/23/2026 21:50 | 1 | 169.65 |
| 10/23/2026 21:49 | 20 | 169.69 |
| 10/23/2026 21:49 | 60 | 169.68 |
| 10/23/2026 21:49 | 2 | 169.67 |
| 10/23/2026 21:49 | 11 | 169.67 |
| 10/23/2026 21:49 | 1 | 169.665 |
| 10/23/2026 21:49 | 8 | 169.71 |
| 10/23/2026 21:49 | 100 | 169.71 |
| 10/23/2026 21:49 | 10 | 169.72 |
| 10/23/2026 21:49 | 1 | 169.72 |
| 10/23/2026 21:49 | 11 | 169.73 |
| 10/23/2026 21:49 | 10 | 169.75 |
| 10/23/2026 21:49 | 17 | 169.75 |
| 10/23/2026 21:49 | 3 | 169.75 |
| 10/23/2026 21:49 | 5 | 169.75 |
| 10/23/2026 21:48 | 15 | 169.70 |
| 10/23/2026 21:48 | 4 | 169.70 |
| 10/23/2026 21:48 | 100 | 169.74 |
| 10/23/2026 21:48 | 12 | 169.73 |
| 10/23/2026 21:48 | 8 | 169.72 |
| 10/23/2026 21:48 | 100 | 169.69 |
| 10/23/2026 21:48 | 20 | 169.69 |
| 10/23/2026 21:48 | 3 | 169.68 |
| 10/23/2026 21:48 | 60 | 169.68 |
| 10/23/2026 21:48 | 11 | 169.63 |
| 10/23/2026 21:48 | 100 | 169.63 |
| 10/23/2026 21:48 | 10 | 169.65 |
| 10/23/2026 21:48 | 92 | 169.68 |
| 10/23/2026 21:48 | 20 | 169.68 |
| 10/23/2026 21:48 | 100 | 169.68 |
| 10/23/2026 21:48 | 20 | 169.675 |
| 10/23/2026 21:48 | 20 | 169.675 |
| 10/23/2026 21:48 | 4 | 169.67 |
| 10/23/2026 21:48 | 100 | 169.67 |
| 10/23/2026 21:47 | 20 | 169.64 |
| 10/23/2026 21:47 | 1 | 169.64 |
| 10/23/2026 21:47 | 5 | 169.65 |
| 10/23/2026 21:47 | 4 | 169.70 |
| 10/23/2026 21:47 | 47 | 169.70 |
| 10/23/2026 21:47 | 27 | 169.70 |
| 10/23/2026 21:47 | 100 | 169.67 |
| 10/23/2026 21:47 | 100 | 169.67 |
| 10/23/2026 21:47 | 1 | 169.71 |
| 10/23/2026 21:47 | 9 | 169.74 |
| 10/23/2026 21:47 | 5 | 169.74 |
| 10/23/2026 21:47 | 19 | 169.74 |
| 10/23/2026 21:47 | 40 | 169.74 |
| 10/23/2026 21:47 | 11 | 169.71 |
| 10/23/2026 21:47 | 1 | 169.72 |
| 10/23/2026 21:47 | 2 | 169.73 |
| 10/23/2026 21:47 | 12 | 169.73 |
| 10/23/2026 21:46 | 100 | 169.77 |
| 10/23/2026 21:46 | 100 | 169.77 |
| 10/23/2026 21:46 | 57 | 169.74 |
| 10/23/2026 21:46 | 100 | 169.74 |
| 10/23/2026 21:46 | 53 | 169.77 |
| 10/23/2026 21:46 | 45 | 169.78 |
| 10/23/2026 21:46 | 3 | 169.78 |
| 10/23/2026 21:46 | 2 | 169.78 |
| 10/23/2026 21:46 | 1 | 169.78 |
| 10/23/2026 21:46 | 1 | 169.77 |
| 10/23/2026 21:46 | 2 | 169.77 |
| 10/23/2026 21:46 | 40 | 169.73 |
| 10/23/2026 21:46 | 30 | 169.75 |
| 10/23/2026 21:46 | 28 | 169.75 |
| 10/23/2026 21:46 | 21 | 169.76 |
| 10/23/2026 21:46 | 100 | 169.76 |
| 10/23/2026 21:46 | 20 | 169.76 |
| 10/23/2026 21:46 | 20 | 169.76 |
| 10/23/2026 21:46 | 100 | 169.86 |
| 10/23/2026 21:46 | 100 | 169.88 |
| 10/23/2026 21:46 | 100 | 169.905 |
| 10/23/2026 21:45 | 11 | 169.93 |
| 10/23/2026 21:45 | 40 | 169.97 |
| 10/23/2026 21:45 | 100 | 169.97 |
| 10/23/2026 21:45 | 1 | 169.98 |
| 10/23/2026 21:45 | 10 | 169.98 |
| 10/23/2026 21:44 | 10 | 170.00 |
| 10/23/2026 21:44 | 1 | 170.00 |
| 10/23/2026 21:44 | 1 | 170.00 |
| 10/23/2026 21:44 | 20 | 170.075 |
| 10/23/2026 21:44 | 21 | 170.10 |
| 10/23/2026 21:44 | 5 | 170.10 |
| 10/23/2026 21:44 | 100 | 170.10 |
| 10/23/2026 21:44 | 5 | 170.07 |
| 10/23/2026 21:44 | 80 | 170.07 |
| 10/23/2026 21:44 | 20 | 170.07 |
| 10/23/2026 21:44 | 1 | 170.04 |
| 10/23/2026 21:44 | 16 | 170.05 |
| 10/23/2026 21:44 | 22 | 170.07 |
| 10/23/2026 21:44 | 3 | 170.08 |
| 10/23/2026 21:44 | 1 | 170.08 |
| 10/23/2026 21:44 | 76 | 170.10 |
| 10/23/2026 21:44 | 24 | 170.10 |
| 10/23/2026 21:43 | 20 | 170.11 |
| 10/23/2026 21:43 | 100 | 170.12 |
| 10/23/2026 21:43 | 100 | 170.135 |
| 10/23/2026 21:42 | 87 | 170.17 |
| 10/23/2026 21:42 | 1 | 170.19 |
| 10/23/2026 21:42 | 3 | 170.23 |
| 10/23/2026 21:42 | 30 | 170.25 |
| 10/23/2026 21:42 | 3 | 170.30 |
| 10/23/2026 21:41 | 8 | 170.28 |
| 10/23/2026 21:41 | 100 | 170.29 |
| 10/23/2026 21:41 | 100 | 170.29 |
| 10/23/2026 21:41 | 100 | 170.29 |
| 10/23/2026 21:41 | 100 | 170.29 |
| 10/23/2026 21:41 | 100 | 170.30 |
| 10/23/2026 21:41 | 2 | 170.29 |
| 10/23/2026 21:41 | 99 | 170.28 |
| 10/23/2026 21:41 | 7 | 170.28 |
| 10/23/2026 21:41 | 93 | 170.28 |
| 10/23/2026 21:41 | 2 | 170.27 |
| 10/23/2026 21:41 | 100 | 170.26 |
| 10/23/2026 21:41 | 100 | 170.26 |
| 10/23/2026 21:41 | 83 | 170.25 |
| 10/23/2026 21:41 | 17 | 170.25 |
| 10/23/2026 21:41 | 100 | 170.25 |
| 10/23/2026 21:41 | 4 | 170.23 |
| 10/23/2026 21:41 | 100 | 170.23 |
| 10/23/2026 21:41 | 30 | 170.23 |
| 10/23/2026 21:41 | 44 | 170.19 |
| 10/23/2026 21:40 | 70 | 170.23 |
| 10/23/2026 21:40 | 9 | 170.17 |
| 10/23/2026 21:40 | 1 | 170.17 |
| 10/23/2026 21:40 | 1 | 170.17 |
| 10/23/2026 21:40 | 6 | 170.20 |
| 10/23/2026 21:40 | 2 | 170.20 |
| 10/23/2026 21:40 | 1 | 170.20 |
| 10/23/2026 21:39 | 6 | 170.24 |
| 10/23/2026 21:39 | 1 | 170.24 |
| 10/23/2026 21:39 | 6 | 170.25 |
| 10/23/2026 21:39 | 100 | 170.32 |
| 10/23/2026 21:38 | 6 | 170.27 |
| 10/23/2026 21:38 | 100 | 170.31 |
| 10/23/2026 21:38 | 1 | 170.30 |
| 10/23/2026 21:38 | 41 | 170.26 |
| 10/23/2026 21:38 | 100 | 170.26 |
| 10/23/2026 21:37 | 4 | 170.25 |
| 10/23/2026 21:37 | 4 | 170.265 |
| 10/23/2026 21:37 | 9 | 170.27 |
| 10/23/2026 21:37 | 5 | 170.27 |
| 10/23/2026 21:37 | 1 | 170.27 |
| 10/23/2026 21:37 | 120 | 170.27 |
| 10/23/2026 21:37 | 6 | 170.29 |
| 10/23/2026 21:37 | 5 | 170.30 |
| 10/23/2026 21:37 | 51 | 170.34 |
| 10/23/2026 21:36 | 20 | 170.35 |
| 10/23/2026 21:36 | 100 | 170.34 |
| 10/23/2026 21:36 | 86 | 170.29 |
| 10/23/2026 21:36 | 100 | 170.305 |
| 10/23/2026 21:35 | 100 | 170.30 |
| 10/23/2026 21:35 | 1 | 170.30 |
| 10/23/2026 21:35 | 8 | 170.34 |
| 10/23/2026 21:35 | 1 | 170.34 |
| 10/23/2026 21:35 | 5 | 170.34 |
| 10/23/2026 21:35 | 100 | 170.34 |
| 10/23/2026 21:35 | 100 | 170.34 |
| 10/23/2026 21:35 | 44 | 170.33 |
| 10/23/2026 21:35 | 4 | 170.33 |
| 10/23/2026 21:35 | 4 | 170.33 |
| 10/23/2026 21:35 | 2 | 170.32 |
| 10/23/2026 21:35 | 100 | 170.32 |
| 10/23/2026 21:35 | 1 | 170.32 |
| 10/23/2026 21:35 | 100 | 170.27 |
| 10/23/2026 21:35 | 5 | 170.23 |
| 10/23/2026 21:35 | 40 | 170.25 |
| 10/23/2026 21:35 | 100 | 170.25 |
| 10/23/2026 21:34 | 80 | 170.29 |
| 10/23/2026 21:34 | 60 | 170.29 |
| 10/23/2026 21:34 | 40 | 170.29 |
| 10/23/2026 21:34 | 100 | 170.265 |
| 10/23/2026 21:34 | 20 | 170.29 |
| 10/23/2026 21:34 | 81 | 170.27 |
| 10/23/2026 21:34 | 19 | 170.27 |
| 10/23/2026 21:34 | 2 | 170.27 |
| 10/23/2026 21:34 | 79 | 170.27 |
| 10/23/2026 21:34 | 20 | 170.27 |
| 10/23/2026 21:34 | 1 | 170.27 |
| 10/23/2026 21:34 | 28 | 170.22 |
| 10/23/2026 21:34 | 8 | 170.22 |
| 10/23/2026 21:33 | 1 | 170.21 |
| 10/23/2026 21:33 | 1 | 170.21 |
| 10/23/2026 21:33 | 100 | 170.21 |
| 10/23/2026 21:33 | 4 | 170.19 |
| 10/23/2026 21:33 | 1 | 170.15 |
| 10/23/2026 21:33 | 1 | 170.15 |
| 10/23/2026 21:33 | 1 | 170.14 |
| 10/23/2026 21:33 | 2 | 170.14 |
| 10/23/2026 21:33 | 80 | 170.14 |
| 10/23/2026 21:33 | 16 | 170.13 |
| 10/23/2026 21:33 | 4 | 170.13 |
| 10/23/2026 21:33 | 18 | 170.13 |
| 10/23/2026 21:33 | 4 | 170.13 |
| 10/23/2026 21:33 | 100 | 170.18 |
| 10/23/2026 21:33 | 6 | 170.14 |
| 10/23/2026 21:33 | 1 | 170.16 |
| 10/23/2026 21:32 | 21 | 170.185 |
| 10/23/2026 21:31 | 1 | 170.21 |
| 10/23/2026 21:31 | 100 | 170.21 |
| 10/23/2026 21:31 | 1 | 170.18 |
| 10/23/2026 21:31 | 30 | 170.17 |
| 10/23/2026 21:31 | 30 | 170.17 |
| 10/23/2026 21:30 | 1 | 170.19 |
| 10/23/2026 21:30 | 1 | 170.19 |
| 10/23/2026 21:30 | 1 | 170.18 |
| 10/23/2026 21:30 | 82 | 170.18 |
| 10/23/2026 21:30 | 18 | 170.18 |
| 10/23/2026 21:30 | 1 | 170.17 |
| 10/23/2026 21:30 | 79 | 170.17 |
| 10/23/2026 21:30 | 1 | 170.16 |
| 10/23/2026 21:30 | 40 | 170.14 |
| 10/23/2026 21:30 | 100 | 170.15 |
| 10/23/2026 21:30 | 2 | 170.17 |
| 10/23/2026 21:30 | 4 | 170.25 |
| 10/23/2026 21:30 | 2 | 170.25 |
| 10/23/2026 21:30 | 1 | 170.28 |
| 10/23/2026 21:30 | 4 | 170.29 |
| 10/23/2026 21:30 | 16 | 170.29 |
| 10/23/2026 21:30 | 100 | 170.29 |
| 10/23/2026 21:30 | 68 | 170.30 |
| 10/23/2026 21:30 | 23 | 170.30 |
| 10/23/2026 21:30 | 17 | 170.30 |
| 10/23/2026 21:30 | 7 | 170.30 |
| 10/23/2026 21:30 | 11 | 170.30 |
| 10/23/2026 21:30 | 5 | 170.30 |
| 10/23/2026 21:30 | 2 | 170.30 |
| 10/23/2026 21:30 | 2 | 170.30 |
| 10/23/2026 21:29 | 7 | 170.33 |
| 10/23/2026 21:29 | 3 | 170.31 |
| 10/23/2026 21:29 | 35 | 170.31 |
| 10/23/2026 21:29 | 100 | 170.31 |
| 10/23/2026 21:29 | 6 | 170.32 |
| 10/23/2026 21:29 | 28 | 170.37 |
| 10/23/2026 21:29 | 1 | 170.37 |
| 10/23/2026 21:29 | 1 | 170.33 |
| 10/23/2026 21:29 | 5 | 170.35 |
| 10/23/2026 21:29 | 18 | 170.36 |
| 10/23/2026 21:28 | 1 | 170.39 |
| 10/23/2026 21:28 | 1 | 170.38 |
| 10/23/2026 21:28 | 8 | 170.36 |
| 10/23/2026 21:28 | 100 | 170.36 |
| 10/23/2026 21:28 | 1 | 170.34 |
| 10/23/2026 21:28 | 121 | 170.33 |
| 10/23/2026 21:28 | 49 | 170.32 |
| 10/23/2026 21:28 | 12 | 170.31 |
| 10/23/2026 21:28 | 33 | 170.30 |
| 10/23/2026 21:28 | 60 | 170.30 |
| 10/23/2026 21:28 | 40 | 170.29 |
| 10/23/2026 21:28 | 7 | 170.30 |
| 10/23/2026 21:28 | 1 | 170.30 |
| 10/23/2026 21:28 | 1 | 170.30 |
| 10/23/2026 21:28 | 1 | 170.29 |
| 10/23/2026 21:28 | 8 | 170.29 |
| 10/23/2026 21:28 | 125 | 170.28 |
| 10/23/2026 21:28 | 15 | 170.28 |
| 10/23/2026 21:28 | 10 | 170.28 |
| 10/23/2026 21:28 | 20 | 170.26 |
| 10/23/2026 21:28 | 16 | 170.23 |
| 10/23/2026 21:28 | 1 | 170.23 |
| 10/23/2026 21:28 | 23 | 170.24 |
| 10/23/2026 21:27 | 2 | 170.28 |
| 10/23/2026 21:27 | 98 | 170.28 |
| 10/23/2026 21:27 | 1 | 170.275 |
| 10/23/2026 21:27 | 1 | 170.28 |
| 10/23/2026 21:26 | 1 | 170.24 |
| 10/23/2026 21:26 | 8 | 170.30 |
| 10/23/2026 21:26 | 20 | 170.29 |
| 10/23/2026 21:26 | 20 | 170.29 |
| 10/23/2026 21:26 | 39 | 170.28 |
| 10/23/2026 21:26 | 100 | 170.29 |
| 10/23/2026 21:25 | 87 | 170.28 |
| 10/23/2026 21:25 | 40 | 170.26 |
| 10/23/2026 21:25 | 80 | 170.26 |
| 10/23/2026 21:25 | 20 | 170.26 |
| 10/23/2026 21:25 | 6 | 170.23 |
| 10/23/2026 21:24 | 1 | 170.15 |
| 10/23/2026 21:23 | 100 | 170.09 |
| 10/23/2026 21:22 | 100 | 170.15 |
| 10/23/2026 21:22 | 80 | 170.19 |
| 10/23/2026 21:22 | 20 | 170.19 |
| 10/23/2026 21:21 | 31 | 170.15 |
| 10/23/2026 21:21 | 100 | 170.16 |
| 10/23/2026 21:20 | 130 | 170.10 |
| 10/23/2026 21:20 | 3 | 170.10 |
| 10/23/2026 21:20 | 2 | 170.11 |
| 10/23/2026 21:20 | 2 | 170.17 |
| 10/23/2026 21:20 | 1 | 170.17 |
| 10/23/2026 21:19 | 12 | 170.15 |
| 10/23/2026 21:19 | 1 | 170.14 |
| 10/23/2026 21:18 | 1 | 170.13 |
| 10/23/2026 21:18 | 2 | 170.25 |
| 10/23/2026 21:17 | 90 | 170.28 |
| 10/23/2026 21:16 | 25 | 170.22 |
| 10/23/2026 21:16 | 1 | 170.11 |
| 10/23/2026 21:16 | 1 | 170.10 |
| 10/23/2026 21:16 | 2 | 170.10 |
| 10/23/2026 21:16 | 12 | 170.10 |
| 10/23/2026 21:16 | 33 | 170.10 |
| 10/23/2026 21:16 | 15 | 170.10 |
| 10/23/2026 21:16 | 1 | 170.10 |
| 10/23/2026 21:16 | 1 | 170.10 |
| 10/23/2026 21:16 | 1 | 170.08 |
| 10/23/2026 21:16 | 80 | 170.02 |
| 10/23/2026 21:16 | 120 | 170.02 |
| 10/23/2026 21:16 | 100 | 170.02 |
| 10/23/2026 21:16 | 100 | 170.00 |
| 10/23/2026 21:16 | 40 | 169.98 |
| 10/23/2026 21:16 | 8 | 169.98 |
| 10/23/2026 21:16 | 72 | 169.98 |
| 10/23/2026 21:16 | 40 | 169.93 |
| 10/23/2026 21:16 | 41 | 169.92 |
| 10/23/2026 21:16 | 100 | 169.92 |
| 10/23/2026 21:16 | 1 | 169.93 |
| 10/23/2026 21:16 | 2 | 169.97 |
| 10/23/2026 21:16 | 3 | 169.97 |
| 10/23/2026 21:16 | 39 | 170.00 |
| 10/23/2026 21:16 | 100 | 170.00 |
| 10/23/2026 21:15 | 1 | 170.04 |
| 10/23/2026 21:15 | 40 | 170.05 |
| 10/23/2026 21:14 | 13 | 170.06 |
| 10/23/2026 21:14 | 4 | 170.08 |
| 10/23/2026 21:14 | 2 | 170.09 |
| 10/23/2026 21:14 | 100 | 170.09 |
| 10/23/2026 21:14 | 86 | 170.18 |
| 10/23/2026 21:14 | 25 | 170.19 |
| 10/23/2026 21:14 | 1 | 170.21 |
| 10/23/2026 21:12 | 100 | 170.14 |
| 10/23/2026 21:12 | 1 | 170.13 |
| 10/23/2026 21:12 | 8 | 170.11 |
| 10/23/2026 21:12 | 1 | 170.11 |
| 10/23/2026 21:12 | 1 | 170.09 |
| 10/23/2026 21:12 | 2 | 170.07 |
| 10/23/2026 21:12 | 5 | 170.07 |
| 10/23/2026 21:12 | 6 | 170.07 |
| 10/23/2026 21:12 | 33 | 170.06 |
| 10/23/2026 21:12 | 100 | 170.06 |
| 10/23/2026 21:12 | 19 | 170.06 |
| 10/23/2026 21:12 | 27 | 170.06 |
| 10/23/2026 21:12 | 27 | 170.06 |
| 10/23/2026 21:12 | 27 | 170.06 |
| 10/23/2026 21:12 | 1 | 170.05 |
| 10/23/2026 21:12 | 80 | 170.05 |
| 10/23/2026 21:12 | 99 | 170.05 |
| 10/23/2026 21:12 | 20 | 170.05 |
| 10/23/2026 21:12 | 1 | 170.01 |
| 10/23/2026 21:11 | 100 | 170.00 |
| 10/23/2026 21:11 | 100 | 170.00 |
| 10/23/2026 21:10 | 4 | 169.95 |
| 10/23/2026 21:10 | 9 | 169.95 |
| 10/23/2026 21:10 | 7 | 169.95 |
| 10/23/2026 21:10 | 100 | 169.94 |
| 10/23/2026 21:10 | 1 | 169.87 |
| 10/23/2026 21:10 | 1 | 169.88 |
| 10/23/2026 21:10 | 1 | 169.88 |
| 10/23/2026 21:10 | 31 | 169.88 |
| 10/23/2026 21:10 | 8 | 169.95 |
| 10/23/2026 21:10 | 14 | 169.95 |
| 10/23/2026 21:10 | 100 | 169.95 |
| 10/23/2026 21:10 | 1 | 169.97 |
| 10/23/2026 21:10 | 100 | 169.985 |
| 10/23/2026 21:10 | 4 | 170.01 |
| 10/23/2026 21:10 | 40 | 170.01 |
| 10/23/2026 21:10 | 100 | 169.975 |
| 10/23/2026 21:09 | 6 | 169.99 |
| 10/23/2026 21:09 | 100 | 170.01 |
| 10/23/2026 21:08 | 28 | 170.11 |
| 10/23/2026 21:08 | 7 | 170.12 |
| 10/23/2026 21:08 | 40 | 170.12 |
| 10/23/2026 21:08 | 21 | 170.01 |
| 10/23/2026 21:07 | 100 | 170.07 |
| 10/23/2026 21:07 | 12 | 170.09 |
| 10/23/2026 21:06 | 3 | 170.12 |
| 10/23/2026 21:06 | 18 | 170.09 |
| 10/23/2026 21:06 | 33 | 170.08 |
| 10/23/2026 21:06 | 7 | 170.08 |
| 10/23/2026 21:04 | 20 | 169.98 |
| 10/23/2026 21:04 | 100 | 170.00 |
| 10/23/2026 21:04 | 86 | 170.05 |
| 10/23/2026 21:03 | 1 | 169.94 |
| 10/23/2026 21:03 | 100 | 169.95 |
| 10/23/2026 21:03 | 100 | 170.00 |
| 10/23/2026 21:03 | 1 | 170.07 |
| 10/23/2026 21:03 | 1 | 170.05 |
| 10/23/2026 21:03 | 1 | 170.05 |
| 10/23/2026 21:03 | 100 | 170.01 |
| 10/23/2026 21:03 | 100 | 170.01 |
| 10/23/2026 21:02 | 100 | 169.99 |
| 10/23/2026 21:02 | 100 | 169.99 |
| 10/23/2026 21:02 | 7 | 169.99 |
| 10/23/2026 21:02 | 93 | 169.99 |
| 10/23/2026 21:02 | 100 | 169.97 |
| 10/23/2026 21:02 | 45 | 169.97 |
| 10/23/2026 21:02 | 55 | 169.97 |
| 10/23/2026 21:02 | 1 | 169.96 |
| 10/23/2026 21:02 | 40 | 169.96 |
| 10/23/2026 21:02 | 40 | 169.95 |
| 10/23/2026 21:02 | 10 | 169.95 |
| 10/23/2026 21:02 | 100 | 169.95 |
| 10/23/2026 21:02 | 40 | 169.95 |
| 10/23/2026 21:02 | 40 | 169.94 |
| 10/23/2026 21:02 | 10 | 169.94 |
| 10/23/2026 21:01 | 40 | 169.86 |
| 10/23/2026 21:00 | 1 | 169.84 |
| 10/23/2026 20:58 | 100 | 169.90 |
| 10/23/2026 20:58 | 10 | 169.90 |
| 10/23/2026 20:58 | 10 | 169.965 |
| 10/23/2026 20:56 | 1 | 169.99 |
| 10/23/2026 20:55 | 28 | 169.97 |
| 10/23/2026 20:55 | 12 | 169.97 |
| 10/23/2026 20:55 | 1 | 169.95 |
| 10/23/2026 20:55 | 2 | 169.95 |
| 10/23/2026 20:55 | 18 | 169.95 |
| 10/23/2026 20:55 | 1 | 169.93 |
| 10/23/2026 20:55 | 11 | 169.93 |
| 10/23/2026 20:55 | 1 | 169.93 |
| 10/23/2026 20:54 | 1 | 169.91 |
| 10/23/2026 20:54 | 5 | 169.91 |
| 10/23/2026 20:54 | 100 | 169.90 |
| 10/23/2026 20:54 | 1 | 169.90 |
| 10/23/2026 20:54 | 100 | 169.90 |
| 10/23/2026 20:54 | 100 | 169.87 |
| 10/23/2026 20:54 | 40 | 169.84 |
| 10/23/2026 20:53 | 2 | 169.76 |
| 10/23/2026 20:53 | 18 | 169.78 |
| 10/23/2026 20:53 | 2 | 169.78 |
| 10/23/2026 20:53 | 40 | 169.77 |
| 10/23/2026 20:52 | 81 | 169.70 |
| 10/23/2026 20:52 | 100 | 169.745 |
| 10/23/2026 20:52 | 100 | 169.80 |
| 10/23/2026 20:49 | 20 | 169.74 |
| 10/23/2026 20:48 | 15 | 169.68 |
| 10/23/2026 20:48 | 5 | 169.69 |
| 10/23/2026 20:48 | 100 | 169.70 |
| 10/23/2026 20:48 | 73 | 169.70 |
| 10/23/2026 20:48 | 32 | 169.70 |
| 10/23/2026 20:48 | 100 | 169.71 |
| 10/23/2026 20:48 | 26 | 169.83 |
| 10/23/2026 20:48 | 10 | 169.75 |
| 10/23/2026 20:48 | 100 | 169.76 |
| 10/23/2026 20:48 | 100 | 169.81 |
| 10/23/2026 20:48 | 13 | 169.81 |
| 10/23/2026 20:48 | 40 | 169.81 |
| 10/23/2026 20:48 | 40 | 169.81 |
| 10/23/2026 20:48 | 30 | 169.80 |
| 10/23/2026 20:48 | 100 | 169.80 |
| 10/23/2026 20:48 | 16 | 169.71 |
| 10/23/2026 20:47 | 46 | 169.72 |
| 10/23/2026 20:47 | 27 | 169.72 |
| 10/23/2026 20:47 | 100 | 169.76 |
| 10/23/2026 20:47 | 73 | 169.72 |
| 10/23/2026 20:47 | 15 | 169.75 |
| 10/23/2026 20:47 | 100 | 169.77 |
| 10/23/2026 20:46 | 25 | 169.81 |
| 10/23/2026 20:45 | 5 | 169.75 |
| 10/23/2026 20:45 | 100 | 169.76 |
| 10/23/2026 20:45 | 100 | 169.77 |
| 10/23/2026 20:45 | 6 | 169.81 |
| 10/23/2026 20:43 | 5 | 169.86 |
| 10/23/2026 20:43 | 9 | 169.86 |
| 10/23/2026 20:43 | 1 | 169.86 |
| 10/23/2026 20:43 | 18 | 169.87 |
| 10/23/2026 20:43 | 10 | 169.87 |
| 10/23/2026 20:43 | 72 | 169.87 |
| 10/23/2026 20:43 | 100 | 169.91 |
| 10/23/2026 20:43 | 1 | 169.93 |
| 10/23/2026 20:43 | 1 | 169.94 |
| 10/23/2026 20:43 | 1 | 169.95 |
| 10/23/2026 20:43 | 20 | 170.04 |
| 10/23/2026 20:43 | 1 | 170.04 |
| 10/23/2026 20:43 | 2 | 170.05 |
| 10/23/2026 20:43 | 2 | 170.11 |
| 10/23/2026 20:43 | 3 | 170.11 |
| 10/23/2026 20:43 | 18 | 170.09 |
| 10/23/2026 20:43 | 12 | 170.08 |
| 10/23/2026 20:43 | 53 | 170.04 |
| 10/23/2026 20:43 | 74 | 170.04 |
| 10/23/2026 20:43 | 26 | 170.02 |
| 10/23/2026 20:43 | 25 | 170.01 |
| 10/23/2026 20:43 | 40 | 170.01 |
| 10/23/2026 20:42 | 1 | 169.89 |
| 10/23/2026 20:40 | 13 | 169.90 |
| 10/23/2026 20:40 | 20 | 169.90 |
| 10/23/2026 20:40 | 20 | 169.90 |
| 10/23/2026 20:40 | 76 | 169.89 |
| 10/23/2026 20:40 | 24 | 169.89 |
| 10/23/2026 20:40 | 100 | 169.89 |
| 10/23/2026 20:40 | 5 | 169.83 |
| 10/23/2026 20:40 | 40 | 169.83 |
| 10/23/2026 20:40 | 100 | 169.83 |
| 10/23/2026 20:40 | 6 | 169.83 |
| 10/23/2026 20:40 | 6 | 169.83 |
| 10/23/2026 20:40 | 1 | 169.83 |
| 10/23/2026 20:40 | 15 | 169.86 |
| 10/23/2026 20:40 | 100 | 169.91 |
| 10/23/2026 20:38 | 100 | 169.91 |
| 10/23/2026 20:38 | 6 | 169.93 |
| 10/23/2026 20:38 | 23 | 169.93 |
| 10/23/2026 20:38 | 1 | 169.94 |
| 10/23/2026 20:38 | 13 | 169.99 |
| 10/23/2026 20:38 | 100 | 169.99 |
| 10/23/2026 20:38 | 100 | 169.99 |
| 10/23/2026 20:38 | 100 | 169.99 |
| 10/23/2026 20:38 | 40 | 169.97 |
| 10/23/2026 20:38 | 39 | 169.97 |
| 10/23/2026 20:38 | 80 | 169.97 |
| 10/23/2026 20:38 | 1 | 169.93 |
| 10/23/2026 20:37 | 40 | 169.91 |
| 10/23/2026 20:36 | 15 | 169.92 |
| 10/23/2026 20:36 | 1 | 169.91 |
| 10/23/2026 20:35 | 4 | 169.86 |
| 10/23/2026 20:35 | 2 | 169.86 |
| 10/23/2026 20:33 | 5 | 169.80 |
| 10/23/2026 20:33 | 1 | 169.81 |
| 10/23/2026 20:32 | 27 | 169.81 |
| 10/23/2026 20:31 | 100 | 169.86 |
| 10/23/2026 20:31 | 1 | 169.88 |
| 10/23/2026 20:31 | 1 | 169.86 |
| 10/23/2026 20:31 | 18 | 169.92 |
| 10/23/2026 20:31 | 1 | 169.89 |
| 10/23/2026 20:31 | 1 | 169.89 |
| 10/23/2026 20:31 | 1 | 169.89 |
| 10/23/2026 20:31 | 1 | 169.89 |
| 10/23/2026 20:31 | 1 | 169.89 |
| 10/23/2026 20:31 | 1 | 169.89 |
| 10/23/2026 20:31 | 1 | 169.89 |
| 10/23/2026 20:31 | 5 | 169.89 |
| 10/23/2026 20:31 | 1 | 169.89 |
| 10/23/2026 20:31 | 1 | 169.89 |
| 10/23/2026 20:31 | 12 | 169.89 |
| 10/23/2026 20:31 | 100 | 169.88 |
| 10/23/2026 20:31 | 1 | 169.87 |
| 10/23/2026 20:31 | 100 | 169.87 |
| 10/23/2026 20:31 | 2 | 169.85 |
| 10/23/2026 20:31 | 1 | 169.84 |
| 10/23/2026 20:31 | 1 | 169.84 |
| 10/23/2026 20:31 | 12 | 169.83 |
| 10/23/2026 20:31 | 1 | 169.82 |
| 10/23/2026 20:31 | 50 | 169.81 |
| 10/23/2026 20:31 | 50 | 169.81 |
| 10/23/2026 20:31 | 100 | 169.81 |
| 10/23/2026 20:31 | 40 | 169.80 |
| 10/23/2026 20:31 | 1 | 169.80 |
| 10/23/2026 20:30 | 40 | 169.74 |
| 10/23/2026 20:30 | 33 | 169.74 |
| 10/23/2026 20:30 | 20 | 169.74 |
| 10/23/2026 20:30 | 100 | 169.74 |
| 10/23/2026 20:30 | 100 | 169.74 |
| 10/23/2026 20:30 | 21 | 169.73 |
| 10/23/2026 20:28 | 1 | 169.73 |
| 10/23/2026 20:28 | 2 | 169.73 |
| 10/23/2026 20:28 | 20 | 169.72 |
| 10/23/2026 20:26 | 2 | 169.59 |
| 10/23/2026 20:26 | 1 | 169.59 |
| 10/23/2026 20:26 | 100 | 169.60 |
| 10/23/2026 20:26 | 40 | 169.62 |
| 10/23/2026 20:26 | 100 | 169.63 |
| 10/23/2026 20:23 | 40 | 169.64 |
| 10/23/2026 20:23 | 28 | 169.65 |
| 10/23/2026 20:23 | 11 | 169.65 |
| 10/23/2026 20:23 | 2 | 169.67 |
| 10/23/2026 20:23 | 97 | 169.70 |
| 10/23/2026 20:23 | 3 | 169.70 |
| 10/23/2026 20:23 | 9 | 169.70 |
| 10/23/2026 20:23 | 1 | 169.70 |
| 10/23/2026 20:23 | 2 | 169.71 |
| 10/23/2026 20:22 | 100 | 169.74 |
| 10/23/2026 20:22 | 99 | 169.74 |
| 10/23/2026 20:22 | 1 | 169.74 |
| 10/23/2026 20:21 | 100 | 169.75 |
| 10/23/2026 20:21 | 100 | 169.75 |
| 10/23/2026 20:21 | 2 | 169.76 |
| 10/23/2026 20:21 | 10 | 169.77 |
| 10/23/2026 20:20 | 100 | 169.81 |
| 10/23/2026 20:20 | 50 | 169.81 |
| 10/23/2026 20:20 | 100 | 169.81 |
| 10/23/2026 20:20 | 100 | 169.81 |
| 10/23/2026 20:20 | 100 | 169.81 |
| 10/23/2026 20:20 | 1 | 169.81 |
| 10/23/2026 20:20 | 1 | 169.81 |
| 10/23/2026 20:20 | 1 | 169.81 |
| 10/23/2026 20:20 | 2 | 169.81 |
| 10/23/2026 20:20 | 100 | 169.81 |
| 10/23/2026 20:20 | 40 | 169.80 |
| 10/23/2026 20:20 | 34 | 169.80 |
| 10/23/2026 20:20 | 57 | 169.80 |
| 10/23/2026 20:20 | 3 | 169.80 |
| 10/23/2026 20:20 | 66 | 169.80 |
| 10/23/2026 20:20 | 11 | 169.79 |
| 10/23/2026 20:20 | 6 | 169.79 |
| 10/23/2026 20:20 | 100 | 169.78 |
| 10/23/2026 20:20 | 23 | 169.77 |
| 10/23/2026 20:20 | 7 | 169.77 |
| 10/23/2026 20:20 | 10 | 169.77 |
| 10/23/2026 20:20 | 21 | 169.77 |
| 10/23/2026 20:20 | 39 | 169.77 |
| 10/23/2026 20:20 | 40 | 169.76 |
| 10/23/2026 20:20 | 20 | 169.76 |
| 10/23/2026 20:20 | 20 | 169.76 |
| 10/23/2026 20:20 | 20 | 169.76 |
| 10/23/2026 20:20 | 20 | 169.75 |
| 10/23/2026 20:20 | 100 | 169.75 |
| 10/23/2026 20:20 | 40 | 169.75 |
| 10/23/2026 20:20 | 5 | 169.72 |
| 10/23/2026 20:20 | 2 | 169.72 |
| 10/23/2026 20:18 | 40 | 169.66 |
| 10/23/2026 20:18 | 36 | 169.66 |
| 10/23/2026 20:17 | 30 | 169.69 |
| 10/23/2026 20:17 | 12 | 169.69 |
| 10/23/2026 20:17 | 18 | 169.69 |
| 10/23/2026 20:17 | 40 | 169.69 |
| 10/23/2026 20:15 | 10 | 169.71 |
| 10/23/2026 20:15 | 27 | 169.72 |
| 10/23/2026 20:15 | 1 | 169.72 |
| 10/23/2026 20:15 | 6 | 169.73 |
| 10/23/2026 20:15 | 1 | 169.73 |
| 10/23/2026 20:15 | 100 | 169.74 |
| 10/23/2026 20:15 | 29 | 169.74 |
| 10/23/2026 20:15 | 40 | 169.75 |
| 10/23/2026 20:15 | 100 | 169.75 |
| 10/23/2026 20:15 | 3 | 169.77 |
| 10/23/2026 20:15 | 1 | 169.77 |
| 10/23/2026 20:15 | 5 | 169.77 |
| 10/23/2026 20:15 | 1 | 169.77 |
| 10/23/2026 20:15 | 6 | 169.77 |
| 10/23/2026 20:15 | 6 | 169.77 |
| 10/23/2026 20:15 | 1 | 169.77 |
| 10/23/2026 20:15 | 100 | 169.80 |
| 10/23/2026 20:15 | 1 | 169.81 |
| 10/23/2026 20:15 | 15 | 169.84 |
| 10/23/2026 20:15 | 100 | 169.83 |
| 10/23/2026 20:14 | 100 | 169.87 |
| 10/23/2026 20:14 | 33 | 169.87 |
| 10/23/2026 20:14 | 20 | 169.88 |
| 10/23/2026 20:14 | 25 | 169.88 |
| 10/23/2026 20:14 | 25 | 169.88 |
| 10/23/2026 20:14 | 25 | 169.88 |
| 10/23/2026 20:14 | 25 | 169.88 |
| 10/23/2026 20:14 | 23 | 169.85 |
| 10/23/2026 20:14 | 100 | 169.855 |
| 10/23/2026 20:14 | 1 | 169.88 |
| 10/23/2026 20:14 | 5 | 169.88 |
| 10/23/2026 20:14 | 26 | 169.88 |
| 10/23/2026 20:14 | 8 | 169.88 |
| 10/23/2026 20:13 | 100 | 169.84 |
| 10/23/2026 20:13 | 21 | 169.84 |
| 10/23/2026 20:13 | 31 | 169.84 |
| 10/23/2026 20:13 | 100 | 169.87 |
| 10/23/2026 20:13 | 5 | 169.89 |
| 10/23/2026 20:12 | 35 | 169.96 |
| 10/23/2026 20:12 | 65 | 169.96 |
| 10/23/2026 20:12 | 4 | 169.94 |
| 10/23/2026 20:12 | 36 | 169.94 |
| 10/23/2026 20:12 | 1 | 169.91 |
| 10/23/2026 20:11 | 5 | 169.86 |
| 10/23/2026 20:11 | 100 | 169.87 |
| 10/23/2026 20:11 | 45 | 169.90 |
| 10/23/2026 20:10 | 39 | 169.92 |
| 10/23/2026 20:10 | 1 | 169.92 |
| 10/23/2026 20:10 | 20 | 169.90 |
| 10/23/2026 20:09 | 25 | 169.82 |
| 10/23/2026 20:08 | 25 | 169.86 |
| 10/23/2026 20:08 | 100 | 169.86 |
| 10/23/2026 20:07 | 100 | 169.865 |
| 10/23/2026 20:07 | 5 | 169.93 |
| 10/23/2026 20:07 | 100 | 169.79 |
| 10/23/2026 20:07 | 100 | 169.79 |
| 10/23/2026 20:07 | 40 | 169.87 |
| 10/23/2026 20:06 | 40 | 169.91 |
| 10/23/2026 20:06 | 117 | 169.91 |
| 10/23/2026 20:06 | 20 | 169.90 |
| 10/23/2026 20:06 | 40 | 169.89 |
| 10/23/2026 20:05 | 100 | 169.80 |
| 10/23/2026 20:05 | 100 | 169.84 |
| 10/23/2026 20:03 | 4 | 169.83 |
| 10/23/2026 20:03 | 80 | 169.83 |
| 10/23/2026 20:03 | 20 | 169.83 |
| 10/23/2026 20:03 | 84 | 169.84 |
| 10/23/2026 20:03 | 12 | 169.84 |
| 10/23/2026 20:03 | 96 | 169.84 |
| 10/23/2026 20:02 | 5 | 169.87 |
| 10/23/2026 20:02 | 95 | 169.87 |
| 10/23/2026 20:02 | 5 | 169.87 |
| 10/23/2026 20:02 | 95 | 169.87 |
| 10/23/2026 20:02 | 5 | 169.86 |
| 10/23/2026 20:02 | 100 | 169.84 |
| 10/23/2026 20:02 | 100 | 169.85 |
| 10/23/2026 20:02 | 100 | 169.84 |
| 10/23/2026 20:02 | 78 | 169.76 |
| 10/23/2026 20:01 | 40 | 169.84 |
| 10/23/2026 20:01 | 163 | 169.84 |
| 10/23/2026 20:01 | 52 | 169.83 |
| 10/23/2026 20:01 | 100 | 169.83 |
| 10/23/2026 20:01 | 26 | 169.78 |
| 10/23/2026 20:01 | 5 | 169.78 |
| 10/23/2026 20:01 | 100 | 169.79 |
| 10/23/2026 20:01 | 5 | 169.81 |
| 10/23/2026 20:01 | 3 | 169.81 |
| 10/23/2026 20:01 | 74 | 169.83 |
| 10/23/2026 20:01 | 3 | 169.83 |
| 10/23/2026 19:59 | 40 | 169.96 |
| 10/23/2026 19:58 | 37 | 169.94 |
| 10/23/2026 19:58 | 2 | 169.95 |
| 10/23/2026 19:58 | 100 | 169.95 |
| 10/23/2026 19:58 | 40 | 169.94 |
| 10/23/2026 19:57 | 46 | 169.85 |
| 10/23/2026 19:57 | 50 | 169.85 |
| 10/23/2026 19:57 | 100 | 169.852 |
| 10/23/2026 19:57 | 4 | 169.85 |
| 10/23/2026 19:57 | 59 | 169.86 |
| 10/23/2026 19:57 | 11 | 169.86 |
| 10/23/2026 19:56 | 14 | 169.86 |
| 10/23/2026 19:56 | 2 | 169.86 |
| 10/23/2026 19:56 | 12 | 169.86 |
| 10/23/2026 19:56 | 2 | 169.86 |
| 10/23/2026 19:56 | 11 | 169.86 |
| 10/23/2026 19:56 | 1 | 169.86 |
| 10/23/2026 19:56 | 34 | 169.87 |
| 10/23/2026 19:56 | 100 | 169.87 |
| 10/23/2026 19:56 | 100 | 169.89 |
| 10/23/2026 19:56 | 100 | 169.97 |
| 10/23/2026 19:55 | 5 | 170.05 |
| 10/23/2026 19:55 | 1 | 169.97 |
| 10/23/2026 19:54 | 1 | 169.98 |
| 10/23/2026 19:53 | 80 | 169.96 |
| 10/23/2026 19:53 | 100 | 169.96 |
| 10/23/2026 19:53 | 20 | 169.96 |
| 10/23/2026 19:53 | 100 | 169.96 |
| 10/23/2026 19:53 | 5 | 169.95 |
| 10/23/2026 19:53 | 100 | 169.95 |
| 10/23/2026 19:53 | 120 | 169.94 |
| 10/23/2026 19:53 | 100 | 169.94 |
| 10/23/2026 19:53 | 35 | 169.93 |
| 10/23/2026 19:53 | 1 | 169.93 |
| 10/23/2026 19:53 | 20 | 169.80 |
| 10/23/2026 19:53 | 20 | 169.80 |
| 10/23/2026 19:53 | 18 | 169.89 |
| 10/23/2026 19:53 | 3 | 169.90 |
| 10/23/2026 19:53 | 4 | 169.92 |
| 10/23/2026 19:53 | 7 | 169.95 |
| 10/23/2026 19:52 | 6 | 169.96 |
| 10/23/2026 19:52 | 8 | 169.98 |
| 10/23/2026 19:52 | 13 | 169.98 |
| 10/23/2026 19:52 | 5 | 170.02 |
| 10/23/2026 19:52 | 7 | 170.03 |
| 10/23/2026 19:52 | 5 | 170.03 |
| 10/23/2026 19:52 | 5 | 170.03 |
| 10/23/2026 19:52 | 5 | 170.03 |
| 10/23/2026 19:52 | 5 | 170.03 |
| 10/23/2026 19:52 | 25 | 170.03 |
| 10/23/2026 19:52 | 5 | 170.03 |
| 10/23/2026 19:52 | 5 | 170.03 |
| 10/23/2026 19:52 | 25 | 170.03 |
| 10/23/2026 19:52 | 2 | 170.08 |
| 10/23/2026 19:52 | 100 | 170.14 |
| 10/23/2026 19:52 | 100 | 170.11 |
| 10/23/2026 19:52 | 100 | 170.11 |
| 10/23/2026 19:52 | 100 | 170.11 |
| 10/23/2026 19:52 | 100 | 170.11 |
| 10/23/2026 19:52 | 100 | 170.11 |
| 10/23/2026 19:51 | 15 | 170.08 |
| 10/23/2026 19:51 | 100 | 170.11 |
| 10/23/2026 19:51 | 10 | 170.09 |
| 10/23/2026 19:51 | 100 | 170.14 |
| 10/23/2026 19:51 | 1 | 170.18 |
| 10/23/2026 19:51 | 40 | 170.13 |
| 10/23/2026 19:51 | 40 | 170.13 |
| 10/23/2026 19:51 | 100 | 170.13 |
| 10/23/2026 19:50 | 40 | 170.10 |
| 10/23/2026 19:48 | 10 | 170.12 |
| 10/23/2026 19:48 | 9 | 170.12 |
| 10/23/2026 19:48 | 1 | 170.15 |
| 10/23/2026 19:48 | 100 | 170.15 |
| 10/23/2026 19:48 | 23 | 170.15 |
| 10/23/2026 19:48 | 77 | 170.15 |
| 10/23/2026 19:47 | 1 | 170.105 |
| 10/23/2026 19:47 | 1 | 170.105 |
| 10/23/2026 19:47 | 23 | 170.14 |
| 10/23/2026 19:47 | 100 | 170.14 |
| 10/23/2026 19:46 | 100 | 170.10 |
| 10/23/2026 19:44 | 1 | 170.27 |
| 10/23/2026 19:44 | 100 | 170.19 |
| 10/23/2026 19:43 | 1 | 170.15 |
| 10/23/2026 19:42 | 40 | 170.14 |
| 10/23/2026 19:42 | 2 | 170.10 |
| 10/23/2026 19:42 | 20 | 170.11 |
| 10/23/2026 19:41 | 4 | 170.09 |
| 10/23/2026 19:41 | 26 | 170.09 |
| 10/23/2026 19:41 | 46 | 170.09 |
| 10/23/2026 19:41 | 10 | 170.09 |
| 10/23/2026 19:41 | 4 | 170.09 |
| 10/23/2026 19:41 | 10 | 170.09 |
| 10/23/2026 19:41 | 5 | 170.09 |
| 10/23/2026 19:41 | 5 | 170.09 |
| 10/23/2026 19:39 | 1 | 170.11 |
| 10/23/2026 19:39 | 33 | 170.185 |
| 10/23/2026 19:38 | 100 | 170.24 |
| 10/23/2026 19:38 | 5 | 170.23 |
| 10/23/2026 19:38 | 20 | 170.23 |
| 10/23/2026 19:38 | 35 | 170.22 |
| 10/23/2026 19:38 | 4 | 170.22 |
| 10/23/2026 19:38 | 14 | 170.12 |
| 10/23/2026 19:37 | 1 | 170.22 |
| 10/23/2026 19:37 | 12 | 170.22 |
| 10/23/2026 19:37 | 100 | 170.21 |
| 10/23/2026 19:35 | 1 | 170.20 |
| 10/23/2026 19:35 | 3 | 170.20 |
| 10/23/2026 19:35 | 1 | 170.07 |
| 10/23/2026 19:35 | 18 | 170.20 |
| 10/23/2026 19:35 | 100 | 170.17 |
| 10/23/2026 19:35 | 25 | 170.13 |
| 10/23/2026 19:35 | 25 | 170.13 |
| 10/23/2026 19:35 | 100 | 170.10 |
| 10/23/2026 19:35 | 1 | 170.02 |
| 10/23/2026 19:35 | 1 | 170.02 |
| 10/23/2026 19:35 | 1 | 170.02 |
| 10/23/2026 19:35 | 1 | 170.00 |
| 10/23/2026 19:35 | 18 | 170.00 |
| 10/23/2026 19:35 | 1 | 169.99 |
| 10/23/2026 19:35 | 2 | 169.99 |
| 10/23/2026 19:35 | 2 | 169.99 |
| 10/23/2026 19:35 | 20 | 169.97 |
| 10/23/2026 19:35 | 1 | 169.96 |
| 10/23/2026 19:35 | 2 | 169.96 |
| 10/23/2026 19:35 | 1 | 169.95 |
| 10/23/2026 19:35 | 100 | 169.91 |
| 10/23/2026 19:35 | 40 | 169.91 |
| 10/23/2026 19:35 | 1 | 169.91 |
| 10/23/2026 19:35 | 71 | 169.91 |
| 10/23/2026 19:35 | 29 | 169.91 |
| 10/23/2026 19:35 | 100 | 169.90 |
| 10/23/2026 19:35 | 40 | 169.89 |
| 10/23/2026 19:35 | 100 | 169.89 |
| 10/23/2026 19:34 | 1 | 169.88 |
| 10/23/2026 19:33 | 65 | 169.88 |
| 10/23/2026 19:33 | 1 | 169.88 |
| 10/23/2026 19:33 | 35 | 169.87 |
| 10/23/2026 19:33 | 1 | 169.87 |
| 10/23/2026 19:33 | 1 | 169.87 |
| 10/23/2026 19:33 | 1 | 169.87 |
| 10/23/2026 19:33 | 1 | 169.87 |
| 10/23/2026 19:33 | 2 | 169.87 |
| 10/23/2026 19:33 | 2 | 169.87 |
| 10/23/2026 19:33 | 1 | 169.86 |
| 10/23/2026 19:33 | 1 | 169.86 |
| 10/23/2026 19:33 | 40 | 169.85 |
| 10/23/2026 19:33 | 2 | 169.85 |
| 10/23/2026 19:33 | 28 | 169.78 |
| 10/23/2026 19:33 | 80 | 169.78 |
| 10/23/2026 19:32 | 40 | 169.71 |
| 10/23/2026 19:31 | 5 | 169.70 |
| 10/23/2026 19:31 | 35 | 169.70 |
| 10/23/2026 19:30 | 2 | 169.70 |
| 10/23/2026 19:30 | 40 | 169.70 |
| 10/23/2026 19:30 | 17 | 169.71 |
| 10/23/2026 19:30 | 7 | 169.71 |
| 10/23/2026 19:30 | 55 | 169.71 |
| 10/23/2026 19:30 | 31 | 169.71 |
| 10/23/2026 19:29 | 2 | 169.74 |
| 10/23/2026 19:27 | 100 | 169.77 |
| 10/23/2026 19:27 | 74 | 169.77 |
| 10/23/2026 19:27 | 26 | 169.77 |
| 10/23/2026 19:27 | 100 | 169.77 |
| 10/23/2026 19:27 | 74 | 169.78 |
| 10/23/2026 19:26 | 40 | 169.82 |
| 10/23/2026 19:26 | 50 | 169.80 |
| 10/23/2026 19:26 | 80 | 169.79 |
| 10/23/2026 19:23 | 69 | 169.66 |
| 10/23/2026 19:23 | 31 | 169.66 |
| 10/23/2026 19:23 | 19 | 169.67 |
| 10/23/2026 19:23 | 100 | 169.67 |
| 10/23/2026 19:21 | 100 | 169.84 |
| 10/23/2026 19:21 | 20 | 169.84 |
| 10/23/2026 19:21 | 3 | 169.83 |
| 10/23/2026 19:21 | 12 | 169.82 |
| 10/23/2026 19:21 | 24 | 169.81 |
| 10/23/2026 19:21 | 12 | 169.81 |
| 10/23/2026 19:21 | 12 | 169.81 |
| 10/23/2026 19:20 | 100 | 169.80 |
| 10/23/2026 19:20 | 71 | 169.80 |
| 10/23/2026 19:20 | 38 | 169.80 |
| 10/23/2026 19:20 | 24 | 169.78 |
| 10/23/2026 19:20 | 40 | 169.78 |
| 10/23/2026 19:20 | 40 | 169.78 |
| 10/23/2026 19:17 | 1 | 169.69 |
| 10/23/2026 19:16 | 20 | 169.62 |
| 10/23/2026 19:16 | 72 | 169.62 |
| 10/23/2026 19:16 | 28 | 169.62 |
| 10/23/2026 19:16 | 5 | 169.61 |
| 10/23/2026 19:16 | 5 | 169.62 |
| 10/23/2026 19:14 | 2 | 169.76 |
| 10/23/2026 19:14 | 2 | 169.69 |
| 10/23/2026 19:14 | 24 | 169.69 |
| 10/23/2026 19:14 | 27 | 169.75 |
| 10/23/2026 19:14 | 27 | 169.755 |
| 10/23/2026 19:14 | 100 | 169.80 |
| 10/23/2026 19:14 | 20 | 169.76 |
| 10/23/2026 19:14 | 5 | 169.75 |
| 10/23/2026 19:14 | 5 | 169.75 |
| 10/23/2026 19:14 | 40 | 169.75 |
| 10/23/2026 19:14 | 40 | 169.73 |
| 10/23/2026 19:13 | 40 | 169.59 |
| 10/23/2026 19:12 | 40 | 169.71 |
| 10/23/2026 19:12 | 26 | 169.73 |
| 10/23/2026 19:12 | 100 | 169.73 |
| 10/23/2026 19:12 | 100 | 169.72 |
| 10/23/2026 19:12 | 6 | 169.72 |
| 10/23/2026 19:12 | 95 | 169.72 |
| 10/23/2026 19:11 | 5 | 169.68 |
| 10/23/2026 19:10 | 5 | 169.72 |
| 10/23/2026 19:10 | 100 | 169.69 |
| 10/23/2026 19:10 | 1 | 169.68 |
| 10/23/2026 19:10 | 3 | 169.65 |
| 10/23/2026 19:10 | 116 | 169.65 |
| 10/23/2026 19:10 | 37 | 169.62 |
| 10/23/2026 19:10 | 6 | 169.62 |
| 10/23/2026 19:10 | 6 | 169.62 |
| 10/23/2026 19:09 | 100 | 169.58 |
| 10/23/2026 19:09 | 40 | 169.58 |
| 10/23/2026 19:09 | 39 | 169.58 |
| 10/23/2026 19:09 | 1 | 169.58 |
| 10/23/2026 19:08 | 100 | 169.53 |
| 10/23/2026 19:08 | 72 | 169.55 |
| 10/23/2026 19:08 | 28 | 169.55 |
| 10/23/2026 19:08 | 6 | 169.59 |
| 10/23/2026 19:08 | 1 | 169.60 |
| 10/23/2026 19:06 | 1 | 169.63 |
| 10/23/2026 19:06 | 100 | 169.54 |
| 10/23/2026 19:06 | 58 | 169.50 |
| 10/23/2026 19:06 | 2 | 169.50 |
| 10/23/2026 19:06 | 8 | 169.51 |
| 10/23/2026 19:06 | 67 | 169.51 |
| 10/23/2026 19:06 | 1 | 169.52 |
| 10/23/2026 19:06 | 3 | 169.53 |
| 10/23/2026 19:06 | 3 | 169.53 |
| 10/23/2026 19:06 | 33 | 169.60 |
| 10/23/2026 19:06 | 4 | 169.62 |
| 10/23/2026 19:05 | 100 | 169.70 |
| 10/23/2026 19:05 | 5 | 169.71 |
| 10/23/2026 19:05 | 4 | 169.73 |
| 10/23/2026 19:05 | 100 | 169.79 |
| 10/23/2026 19:05 | 100 | 169.755 |
| 10/23/2026 19:05 | 8 | 169.77 |
| 10/23/2026 19:05 | 6 | 169.78 |
| 10/23/2026 19:05 | 5 | 169.81 |
| 10/23/2026 19:05 | 5 | 169.82 |
| 10/23/2026 19:05 | 33 | 170.00 |
| 10/23/2026 19:05 | 33 | 170.00 |
| 10/23/2026 19:05 | 6 | 170.05 |
| 10/23/2026 19:05 | 7 | 169.98 |
| 10/23/2026 19:05 | 33 | 169.98 |
| 10/23/2026 19:05 | 33 | 169.98 |
| 10/23/2026 19:05 | 1 | 170.03 |
| 10/23/2026 19:05 | 1 | 170.02 |
| 10/23/2026 19:05 | 12 | 170.02 |
| 10/23/2026 19:05 | 25 | 169.94 |
| 10/23/2026 19:05 | 25 | 169.94 |
| 10/23/2026 19:05 | 25 | 169.895 |
| 10/23/2026 19:05 | 12 | 169.95 |
| 10/23/2026 19:05 | 1 | 169.90 |
| 10/23/2026 19:05 | 100 | 169.90 |
| 10/23/2026 19:05 | 100 | 169.90 |
| 10/23/2026 19:04 | 22 | 169.84 |
| 10/23/2026 19:04 | 109 | 169.84 |
| 10/23/2026 19:04 | 27 | 169.83 |
| 10/23/2026 19:04 | 13 | 169.83 |
| 10/23/2026 19:04 | 1 | 169.79 |
| 10/23/2026 19:04 | 5 | 169.77 |
| 10/23/2026 19:04 | 25 | 169.76 |
| 10/23/2026 19:04 | 100 | 169.76 |
| 10/23/2026 19:04 | 17 | 169.76 |
| 10/23/2026 19:04 | 32 | 169.76 |
| 10/23/2026 19:04 | 2 | 169.76 |
| 10/23/2026 19:04 | 1 | 169.76 |
| 10/23/2026 19:04 | 2 | 169.76 |
| 10/23/2026 19:04 | 40 | 169.74 |
| 10/23/2026 19:03 | 94 | 169.62 |
| 10/23/2026 19:03 | 6 | 169.62 |
| 10/23/2026 19:03 | 100 | 169.62 |
| 10/23/2026 19:03 | 100 | 169.63 |
| 10/23/2026 19:03 | 100 | 169.63 |
| 10/23/2026 19:02 | 1 | 169.72 |
| 10/23/2026 19:02 | 1 | 169.67 |
| 10/23/2026 19:02 | 5 | 169.64 |
| 10/23/2026 19:02 | 99 | 169.64 |
| 10/23/2026 19:02 | 1 | 169.64 |
| 10/23/2026 19:01 | 4 | 169.70 |
| 10/23/2026 19:01 | 13 | 169.72 |
| 10/23/2026 19:01 | 29 | 169.76 |
| 10/23/2026 19:00 | 1 | 169.75 |
| 10/23/2026 19:00 | 5 | 169.76 |
| 10/23/2026 19:00 | 40 | 169.76 |
| 10/23/2026 19:00 | 41 | 169.70 |
| 10/23/2026 19:00 | 13 | 169.70 |
| 10/23/2026 18:59 | 17 | 169.66 |
| 10/23/2026 18:59 | 25 | 169.66 |
| 10/23/2026 18:59 | 3 | 169.66 |
| 10/23/2026 18:58 | 1 | 169.625 |
| 10/23/2026 18:58 | 1 | 169.60 |
| 10/23/2026 18:57 | 98 | 169.63 |
| 10/23/2026 18:57 | 1 | 169.63 |
| 10/23/2026 18:57 | 1 | 169.63 |
| 10/23/2026 18:56 | 3 | 169.70 |
| 10/23/2026 18:54 | 4 | 169.64 |
| 10/23/2026 18:53 | 59 | 169.725 |
| 10/23/2026 18:53 | 1 | 169.725 |
| 10/23/2026 18:53 | 29 | 169.725 |
| 10/23/2026 18:53 | 37 | 169.725 |
| 10/23/2026 18:53 | 100 | 169.68 |
| 10/23/2026 18:53 | 56 | 169.785 |
| 10/23/2026 18:52 | 5 | 169.73 |
| 10/23/2026 18:52 | 54 | 169.72 |
| 10/23/2026 18:52 | 13 | 169.70 |
| 10/23/2026 18:52 | 10 | 169.70 |
| 10/23/2026 18:52 | 7 | 169.70 |
| 10/23/2026 18:52 | 40 | 169.68 |
| 10/23/2026 18:51 | 1 | 169.68 |
| 10/23/2026 18:51 | 100 | 169.69 |
| 10/23/2026 18:51 | 33 | 169.70 |
| 10/23/2026 18:51 | 100 | 169.70 |
| 10/23/2026 18:50 | 100 | 169.67 |
| 10/23/2026 18:50 | 100 | 169.69 |
| 10/23/2026 18:50 | 100 | 169.70 |
| 10/23/2026 18:50 | 100 | 169.70 |
| 10/23/2026 18:50 | 100 | 169.71 |
| 10/23/2026 18:50 | 37 | 169.78 |
| 10/23/2026 18:49 | 100 | 169.79 |
| 10/23/2026 18:49 | 30 | 169.82 |
| 10/23/2026 18:48 | 100 | 169.90 |
| 10/23/2026 18:48 | 13 | 169.86 |
| 10/23/2026 18:48 | 25 | 169.86 |
| 10/23/2026 18:48 | 100 | 169.83 |
| 10/23/2026 18:48 | 5 | 169.82 |
| 10/23/2026 18:48 | 2 | 169.76 |
| 10/23/2026 18:48 | 1 | 169.76 |
| 10/23/2026 18:48 | 1 | 169.76 |
| 10/23/2026 18:48 | 3 | 169.76 |
| 10/23/2026 18:48 | 1 | 169.76 |
| 10/23/2026 18:48 | 1 | 169.76 |
| 10/23/2026 18:48 | 2 | 169.76 |
| 10/23/2026 18:48 | 2 | 169.76 |
| 10/23/2026 18:48 | 12 | 169.74 |
| 10/23/2026 18:48 | 1 | 169.72 |
| 10/23/2026 18:48 | 54 | 169.63 |
| 10/23/2026 18:48 | 100 | 169.62 |
| 10/23/2026 18:48 | 6 | 169.62 |
| 10/23/2026 18:48 | 46 | 169.62 |
| 10/23/2026 18:48 | 100 | 169.62 |
| 10/23/2026 18:48 | 1 | 169.61 |
| 10/23/2026 18:48 | 79 | 169.60 |
| 10/23/2026 18:48 | 21 | 169.60 |
| 10/23/2026 18:48 | 21 | 169.60 |
| 10/23/2026 18:48 | 2 | 169.59 |
| 10/23/2026 18:48 | 1 | 169.60 |
| 10/23/2026 18:48 | 1 | 169.60 |
| 10/23/2026 18:48 | 51 | 169.59 |
| 10/23/2026 18:48 | 29 | 169.59 |
| 10/23/2026 18:48 | 40 | 169.59 |
| 10/23/2026 18:48 | 20 | 169.59 |
| 10/23/2026 18:48 | 1 | 169.59 |
| 10/23/2026 18:47 | 1 | 169.53 |
| 10/23/2026 18:47 | 25 | 169.61 |
| 10/23/2026 18:47 | 1 | 169.60 |
| 10/23/2026 18:47 | 1 | 169.60 |
| 10/23/2026 18:47 | 2 | 169.61 |
| 10/23/2026 18:47 | 34 | 169.63 |
| 10/23/2026 18:47 | 4 | 169.63 |
| 10/23/2026 18:47 | 2 | 169.67 |
| 10/23/2026 18:46 | 84 | 169.70 |
| 10/23/2026 18:46 | 16 | 169.70 |
| 10/23/2026 18:46 | 100 | 169.71 |
| 10/23/2026 18:46 | 100 | 169.755 |
| 10/23/2026 18:45 | 20 | 169.78 |
| 10/23/2026 18:45 | 100 | 169.77 |
| 10/23/2026 18:45 | 100 | 169.765 |
| 10/23/2026 18:45 | 100 | 169.76 |
| 10/23/2026 18:45 | 100 | 169.75 |
| 10/23/2026 18:45 | 180 | 169.73 |
| 10/23/2026 18:45 | 96 | 169.77 |
| 10/23/2026 18:45 | 4 | 169.77 |
| 10/23/2026 18:45 | 100 | 169.78 |
| 10/23/2026 18:45 | 2 | 169.80 |
| 10/23/2026 18:45 | 5 | 169.87 |
| 10/23/2026 18:45 | 1 | 169.87 |
| 10/23/2026 18:45 | 8 | 169.88 |
| 10/23/2026 18:45 | 25 | 169.96 |
| 10/23/2026 18:45 | 4 | 169.97 |
| 10/23/2026 18:44 | 68 | 170.16 |
| 10/23/2026 18:44 | 10 | 170.14 |
| 10/23/2026 18:44 | 1 | 170.15 |
| 10/23/2026 18:44 | 100 | 170.13 |
| 10/23/2026 18:44 | 20 | 170.11 |
| 10/23/2026 18:44 | 20 | 170.11 |
| 10/23/2026 18:44 | 20 | 170.11 |
| 10/23/2026 18:44 | 40 | 170.11 |
| 10/23/2026 18:44 | 2 | 170.09 |
| 10/23/2026 18:43 | 95 | 170.07 |
| 10/23/2026 18:42 | 80 | 170.10 |
| 10/23/2026 18:42 | 1 | 170.10 |
| 10/23/2026 18:41 | 20 | 170.06 |
| 10/23/2026 18:41 | 25 | 170.06 |
| 10/23/2026 18:41 | 50 | 169.99 |
| 10/23/2026 18:40 | 163 | 169.95 |
| 10/23/2026 18:40 | 37 | 169.95 |
| 10/23/2026 18:40 | 200 | 169.96 |
| 10/23/2026 18:40 | 25 | 170.04 |
| 10/23/2026 18:40 | 25 | 170.04 |
| 10/23/2026 18:40 | 25 | 170.04 |
| 10/23/2026 18:40 | 25 | 170.04 |
| 10/23/2026 18:39 | 13 | 169.95 |
| 10/23/2026 18:39 | 10 | 169.97 |
| 10/23/2026 18:39 | 159 | 170.00 |
| 10/23/2026 18:39 | 141 | 170.00 |
| 10/23/2026 18:39 | 200 | 170.00 |
| 10/23/2026 18:39 | 13 | 170.12 |
| 10/23/2026 18:39 | 1 | 170.15 |
| 10/23/2026 18:39 | 1 | 170.13 |
| 10/23/2026 18:39 | 18 | 170.12 |
| 10/23/2026 18:39 | 15 | 170.09 |
| 10/23/2026 18:39 | 85 | 170.09 |
| 10/23/2026 18:39 | 15 | 170.09 |
| 10/23/2026 18:38 | 31 | 170.05 |
| 10/23/2026 18:38 | 100 | 170.05 |
| 10/23/2026 18:38 | 2 | 170.03 |
| 10/23/2026 18:38 | 31 | 170.04 |
| 10/23/2026 18:38 | 43 | 170.03 |
| 10/23/2026 18:38 | 100 | 170.03 |
| 10/23/2026 18:38 | 100 | 170.03 |
| 10/23/2026 18:38 | 86 | 170.03 |
| 10/23/2026 18:38 | 14 | 170.03 |
| 10/23/2026 18:38 | 43 | 170.01 |
| 10/23/2026 18:38 | 31 | 170.00 |
| 10/23/2026 18:38 | 9 | 170.02 |
| 10/23/2026 18:38 | 4 | 170.01 |
| 10/23/2026 18:38 | 50 | 170.01 |
| 10/23/2026 18:38 | 33 | 170.00 |
| 10/23/2026 18:38 | 21 | 170.00 |
| 10/23/2026 18:38 | 2 | 169.935 |
| 10/23/2026 18:38 | 1 | 169.90 |
| 10/23/2026 18:38 | 2 | 169.90 |
| 10/23/2026 18:38 | 1 | 169.91 |
| 10/23/2026 18:38 | 12 | 169.92 |
| 10/23/2026 18:38 | 12 | 169.94 |
| 10/23/2026 18:38 | 12 | 169.94 |
| 10/23/2026 18:38 | 10 | 169.96 |
| 10/23/2026 18:38 | 10 | 170.00 |
| 10/23/2026 18:38 | 2 | 170.00 |
| 10/23/2026 18:38 | 100 | 170.00 |
| 10/23/2026 18:38 | 1 | 170.00 |
| 10/23/2026 18:38 | 8 | 170.00 |
| 10/23/2026 18:38 | 51 | 170.075 |
| 10/23/2026 18:38 | 7 | 170.05 |
| 10/23/2026 18:38 | 21 | 170.01 |
| 10/23/2026 18:38 | 1 | 170.02 |
| 10/23/2026 18:38 | 9 | 170.02 |
| 10/23/2026 18:38 | 100 | 170.03 |
| 10/23/2026 18:37 | 1 | 170.08 |
| 10/23/2026 18:37 | 2 | 170.05 |
| 10/23/2026 18:37 | 1 | 170.10 |
| 10/23/2026 18:37 | 1 | 170.11 |
| 10/23/2026 18:37 | 1 | 170.11 |
| 10/23/2026 18:36 | 1 | 170.12 |
| 10/23/2026 18:33 | 14 | 170.22 |
| 10/23/2026 18:33 | 25 | 170.22 |
| 10/23/2026 18:33 | 75 | 170.22 |
| 10/23/2026 18:33 | 25 | 170.22 |
| 10/23/2026 18:33 | 75 | 170.21 |
| 10/23/2026 18:33 | 25 | 170.21 |
| 10/23/2026 18:33 | 19 | 170.20 |
| 10/23/2026 18:33 | 50 | 170.20 |
| 10/23/2026 18:33 | 31 | 170.20 |
| 10/23/2026 18:33 | 31 | 170.20 |
| 10/23/2026 18:33 | 40 | 170.17 |
| 10/23/2026 18:32 | 100 | 170.15 |
| 10/23/2026 18:32 | 100 | 170.17 |
| 10/23/2026 18:31 | 31 | 170.17 |
| 10/23/2026 18:31 | 4 | 170.14 |
| 10/23/2026 18:31 | 100 | 170.16 |
| 10/23/2026 18:31 | 100 | 170.25 |
| 10/23/2026 18:30 | 100 | 170.28 |
| 10/23/2026 18:30 | 60 | 170.24 |
| 10/23/2026 18:30 | 40 | 170.24 |
| 10/23/2026 18:29 | 2 | 170.20 |
| 10/23/2026 18:26 | 15 | 170.22 |
| 10/23/2026 18:26 | 19 | 170.23 |
| 10/23/2026 18:26 | 3 | 170.24 |
| 10/23/2026 18:26 | 90 | 170.22 |
| 10/23/2026 18:26 | 12 | 170.22 |
| 10/23/2026 18:26 | 24 | 170.22 |
| 10/23/2026 18:26 | 41 | 170.22 |
| 10/23/2026 18:26 | 5 | 170.22 |
| 10/23/2026 18:26 | 2 | 170.23 |
| 10/23/2026 18:26 | 3 | 170.23 |
| 10/23/2026 18:25 | 1 | 170.32 |
| 10/23/2026 18:24 | 126 | 170.30 |
| 10/23/2026 18:24 | 48 | 170.30 |
| 10/23/2026 18:24 | 88 | 170.30 |
| 10/23/2026 18:24 | 12 | 170.30 |
| 10/23/2026 18:24 | 2 | 170.30 |
| 10/23/2026 18:24 | 4 | 170.30 |
| 10/23/2026 18:24 | 2 | 170.29 |
| 10/23/2026 18:24 | 19 | 170.28 |
| 10/23/2026 18:24 | 60 | 170.28 |
| 10/23/2026 18:24 | 20 | 170.28 |
| 10/23/2026 18:24 | 40 | 170.27 |
| 10/23/2026 18:24 | 30 | 170.17 |
| 10/23/2026 18:24 | 10 | 170.18 |
| 10/23/2026 18:23 | 3 | 170.20 |
| 10/23/2026 18:23 | 29 | 170.21 |
| 10/23/2026 18:23 | 7 | 170.21 |
| 10/23/2026 18:23 | 100 | 170.21 |
| 10/23/2026 18:22 | 1 | 170.34 |
| 10/23/2026 18:22 | 58 | 170.22 |
| 10/23/2026 18:22 | 100 | 170.26 |
| 10/23/2026 18:22 | 100 | 170.26 |
| 10/23/2026 18:22 | 1 | 170.32 |
| 10/23/2026 18:22 | 2 | 170.31 |
| 10/23/2026 18:22 | 10 | 170.30 |
| 10/23/2026 18:22 | 11 | 170.30 |
| 10/23/2026 18:22 | 1 | 170.29 |
| 10/23/2026 18:22 | 1 | 170.29 |
| 10/23/2026 18:22 | 57 | 170.26 |
| 10/23/2026 18:22 | 81 | 170.26 |
| 10/23/2026 18:22 | 1 | 170.26 |
| 10/23/2026 18:22 | 58 | 170.25 |
| 10/23/2026 18:21 | 15 | 170.24 |
| 10/23/2026 18:21 | 40 | 170.24 |
| 10/23/2026 18:21 | 100 | 170.24 |
| 10/23/2026 18:21 | 40 | 170.24 |
| 10/23/2026 18:21 | 10 | 170.21 |
| 10/23/2026 18:21 | 4 | 170.21 |
| 10/23/2026 18:21 | 3 | 170.22 |
| 10/23/2026 18:21 | 3 | 170.24 |
| 10/23/2026 18:21 | 200 | 170.24 |
| 10/23/2026 18:21 | 11 | 170.31 |
| 10/23/2026 18:18 | 10 | 170.22 |
| 10/23/2026 18:18 | 100 | 170.22 |
| 10/23/2026 18:18 | 100 | 170.24 |
| 10/23/2026 18:18 | 182 | 170.35 |
| 10/23/2026 18:18 | 18 | 170.35 |
| 10/23/2026 18:18 | 182 | 170.35 |
| 10/23/2026 18:18 | 18 | 170.35 |
| 10/23/2026 18:18 | 6 | 170.36 |
| 10/23/2026 18:17 | 1 | 170.33 |
| 10/23/2026 18:17 | 40 | 170.32 |
| 10/23/2026 18:17 | 40 | 170.29 |
| 10/23/2026 18:17 | 21 | 170.22 |
| 10/23/2026 18:17 | 2 | 170.22 |
| 10/23/2026 18:17 | 4 | 170.23 |
| 10/23/2026 18:17 | 30 | 170.29 |
| 10/23/2026 18:17 | 2 | 170.32 |
| 10/23/2026 18:17 | 1 | 170.32 |
| 10/23/2026 18:16 | 100 | 170.295 |
| 10/23/2026 18:16 | 99 | 170.31 |
| 10/23/2026 18:16 | 11 | 170.26 |
| 10/23/2026 18:16 | 25 | 170.25 |
| 10/23/2026 18:16 | 100 | 170.25 |
| 10/23/2026 18:16 | 2 | 170.23 |
| 10/23/2026 18:16 | 17 | 170.23 |
| 10/23/2026 18:16 | 83 | 170.23 |
| 10/23/2026 18:16 | 100 | 170.22 |
| 10/23/2026 18:16 | 45 | 170.20 |
| 10/23/2026 18:16 | 114 | 170.20 |
| 10/23/2026 18:16 | 9 | 170.20 |
| 10/23/2026 18:15 | 1 | 170.24 |
| 10/23/2026 18:15 | 100 | 170.27 |
| 10/23/2026 18:15 | 1 | 170.28 |
| 10/23/2026 18:14 | 5 | 170.31 |
| 10/23/2026 18:14 | 300 | 170.31 |
| 10/23/2026 18:14 | 100 | 170.36 |
| 10/23/2026 18:13 | 69 | 170.39 |
| 10/23/2026 18:13 | 1 | 170.39 |
| 10/23/2026 18:13 | 30 | 170.39 |
| 10/23/2026 18:13 | 1 | 170.39 |
| 10/23/2026 18:13 | 23 | 170.40 |
| 10/23/2026 18:13 | 25 | 170.40 |
| 10/23/2026 18:13 | 1 | 170.40 |
| 10/23/2026 18:13 | 50 | 170.40 |
| 10/23/2026 18:13 | 1 | 170.40 |
| 10/23/2026 18:13 | 100 | 170.42 |
| 10/23/2026 18:13 | 100 | 170.42 |
| 10/23/2026 18:13 | 100 | 170.43 |
| 10/23/2026 18:13 | 2 | 170.49 |
| 10/23/2026 18:13 | 100 | 170.48 |
| 10/23/2026 18:13 | 40 | 170.47 |
| 10/23/2026 18:13 | 29 | 170.47 |
| 10/23/2026 18:13 | 71 | 170.47 |
| 10/23/2026 18:13 | 100 | 170.45 |
| 10/23/2026 18:13 | 4 | 170.44 |
| 10/23/2026 18:13 | 25 | 170.44 |
| 10/23/2026 18:13 | 100 | 170.42 |
| 10/23/2026 18:12 | 40 | 170.42 |
| 10/23/2026 18:12 | 71 | 170.42 |
| 10/23/2026 18:12 | 29 | 170.42 |
| 10/23/2026 18:12 | 53 | 170.37 |
| 10/23/2026 18:11 | 200 | 170.40 |
| 10/23/2026 18:11 | 230 | 170.31 |
| 10/23/2026 18:11 | 100 | 170.32 |
| 10/23/2026 18:11 | 100 | 170.33 |
| 10/23/2026 18:11 | 100 | 170.34 |
| 10/23/2026 18:11 | 12 | 170.39 |
| 10/23/2026 18:11 | 1 | 170.41 |
| 10/23/2026 18:11 | 100 | 170.45 |
| 10/23/2026 18:11 | 24 | 170.45 |
| 10/23/2026 18:11 | 176 | 170.45 |
| 10/23/2026 18:11 | 176 | 170.45 |
| 10/23/2026 18:11 | 24 | 170.45 |
| 10/23/2026 18:11 | 98 | 170.46 |
| 10/23/2026 18:11 | 2 | 170.46 |
| 10/23/2026 18:11 | 6 | 170.47 |
| 10/23/2026 18:11 | 6 | 170.515 |
| 10/23/2026 18:10 | 6 | 170.51 |
| 10/23/2026 18:10 | 18 | 170.50 |
| 10/23/2026 18:10 | 1 | 170.55 |
| 10/23/2026 18:10 | 79 | 170.52 |
| 10/23/2026 18:10 | 34 | 170.55 |
| 10/23/2026 18:10 | 66 | 170.55 |
| 10/23/2026 18:10 | 100 | 170.55 |
| 10/23/2026 18:10 | 1 | 170.55 |
| 10/23/2026 18:10 | 1 | 170.59 |
| 10/23/2026 18:10 | 60 | 170.60 |
| 10/23/2026 18:10 | 40 | 170.60 |
| 10/23/2026 18:10 | 5 | 170.60 |
| 10/23/2026 18:10 | 100 | 170.61 |
| 10/23/2026 18:10 | 100 | 170.61 |
| 10/23/2026 18:10 | 1 | 170.70 |
| 10/23/2026 18:10 | 100 | 170.69 |
| 10/23/2026 18:09 | 56 | 170.68 |
| 10/23/2026 18:09 | 1 | 170.68 |
| 10/23/2026 18:09 | 23 | 170.60 |
| 10/23/2026 18:09 | 17 | 170.63 |
| 10/23/2026 18:09 | 8 | 170.63 |
| 10/23/2026 18:09 | 33 | 170.63 |
| 10/23/2026 18:09 | 100 | 170.63 |
| 10/23/2026 18:08 | 7 | 170.54 |
| 10/23/2026 18:07 | 14 | 170.54 |
| 10/23/2026 18:07 | 12 | 170.56 |
| 10/23/2026 18:07 | 1 | 170.65 |
| 10/23/2026 18:07 | 4 | 170.66 |
| 10/23/2026 18:07 | 5 | 170.66 |
| 10/23/2026 18:07 | 26 | 170.66 |
| 10/23/2026 18:07 | 74 | 170.66 |
| 10/23/2026 18:07 | 1 | 170.67 |
| 10/23/2026 18:07 | 1 | 170.67 |
| 10/23/2026 18:07 | 1 | 170.67 |
| 10/23/2026 18:07 | 2 | 170.67 |
| 10/23/2026 18:06 | 35 | 170.75 |
| 10/23/2026 18:06 | 85 | 170.74 |
| 10/23/2026 18:06 | 1 | 170.74 |
| 10/23/2026 18:06 | 46 | 170.72 |
| 10/23/2026 18:06 | 100 | 170.72 |
| 10/23/2026 18:05 | 1 | 170.71 |
| 10/23/2026 18:05 | 1 | 170.70 |
| 10/23/2026 18:05 | 4 | 170.69 |
| 10/23/2026 18:05 | 1 | 170.69 |
| 10/23/2026 18:05 | 4 | 170.68 |
| 10/23/2026 18:05 | 50 | 170.68 |
| 10/23/2026 18:05 | 6 | 170.68 |
| 10/23/2026 18:05 | 1 | 170.68 |
| 10/23/2026 18:05 | 4 | 170.68 |
| 10/23/2026 18:05 | 1 | 170.68 |
| 10/23/2026 18:05 | 100 | 170.66 |
| 10/23/2026 18:05 | 100 | 170.64 |
| 10/23/2026 18:05 | 1 | 170.63 |
| 10/23/2026 18:05 | 100 | 170.63 |
| 10/23/2026 18:05 | 1 | 170.62 |
| 10/23/2026 18:05 | 100 | 170.62 |
| 10/23/2026 18:05 | 100 | 170.60 |
| 10/23/2026 18:05 | 40 | 170.56 |
| 10/23/2026 18:05 | 21 | 170.53 |
| 10/23/2026 18:05 | 36 | 170.49 |
| 10/23/2026 18:05 | 8 | 170.51 |
| 10/23/2026 18:05 | 30 | 170.52 |
| 10/23/2026 18:05 | 100 | 170.58 |
| 10/23/2026 18:04 | 27 | 170.63 |
| 10/23/2026 18:04 | 100 | 170.64 |
| 10/23/2026 18:04 | 99 | 170.64 |
| 10/23/2026 18:04 | 1 | 170.64 |
| 10/23/2026 18:04 | 10 | 170.63 |
| 10/23/2026 18:04 | 10 | 170.63 |
| 10/23/2026 18:04 | 10 | 170.63 |
| 10/23/2026 18:02 | 100 | 170.50 |
| 10/23/2026 18:02 | 2 | 170.50 |
| 10/23/2026 18:02 | 3 | 170.51 |
| 10/23/2026 18:02 | 1 | 170.54 |
| 10/23/2026 18:02 | 3 | 170.57 |
| 10/23/2026 18:02 | 1 | 170.59 |
| 10/23/2026 18:02 | 8 | 170.61 |
| 10/23/2026 18:02 | 100 | 170.67 |
| 10/23/2026 18:02 | 3 | 170.68 |
| 10/23/2026 18:02 | 128 | 170.72 |
| 10/23/2026 18:02 | 3 | 170.71 |
| 10/23/2026 18:02 | 6 | 170.69 |
| 10/23/2026 18:02 | 1 | 170.71 |
| 10/23/2026 18:02 | 100 | 170.75 |
| 10/23/2026 18:02 | 18 | 170.75 |
| 10/23/2026 18:02 | 82 | 170.75 |
| 10/23/2026 18:02 | 100 | 170.75 |
| 10/23/2026 18:02 | 100 | 170.75 |
| 10/23/2026 18:02 | 100 | 170.76 |
| 10/23/2026 18:02 | 40 | 170.76 |
| 10/23/2026 18:01 | 23 | 170.76 |
| 10/23/2026 18:01 | 25 | 170.75 |
| 10/23/2026 18:01 | 100 | 170.76 |
| 10/23/2026 18:01 | 8 | 170.77 |
| 10/23/2026 18:01 | 100 | 170.79 |
| 10/23/2026 18:01 | 27 | 170.79 |
| 10/23/2026 18:01 | 100 | 170.79 |
| 10/23/2026 18:01 | 30 | 170.80 |
| 10/23/2026 18:01 | 73 | 170.80 |
| 10/23/2026 18:01 | 27 | 170.80 |
| 10/23/2026 18:01 | 100 | 170.80 |
| 10/23/2026 18:01 | 100 | 170.81 |
| 10/23/2026 18:01 | 38 | 170.90 |
| 10/23/2026 18:01 | 12 | 170.90 |
| 10/23/2026 18:00 | 100 | 170.92 |
| 10/23/2026 17:57 | 17 | 170.79 |
| 10/23/2026 17:57 | 100 | 170.85 |
| 10/23/2026 17:57 | 4 | 170.86 |
| 10/23/2026 17:57 | 4 | 170.88 |
| 10/23/2026 17:57 | 1 | 170.88 |
| 10/23/2026 17:57 | 5 | 170.89 |
| 10/23/2026 17:57 | 100 | 170.89 |
| 10/23/2026 17:57 | 89 | 170.89 |
| 10/23/2026 17:57 | 5 | 170.99 |
| 10/23/2026 17:57 | 11 | 170.89 |
| 10/23/2026 17:57 | 100 | 170.90 |
| 10/23/2026 17:57 | 100 | 170.90 |
| 10/23/2026 17:56 | 20 | 170.94 |
| 10/23/2026 17:56 | 20 | 170.94 |
| 10/23/2026 17:56 | 1 | 170.92 |
| 10/23/2026 17:56 | 1 | 170.88 |
| 10/23/2026 17:56 | 5 | 170.87 |
| 10/23/2026 17:56 | 7 | 170.87 |
| 10/23/2026 17:56 | 21 | 170.86 |
| 10/23/2026 17:56 | 100 | 170.85 |
| 10/23/2026 17:56 | 25 | 170.81 |
| 10/23/2026 17:56 | 25 | 170.81 |
| 10/23/2026 17:56 | 25 | 170.81 |
| 10/23/2026 17:56 | 25 | 170.81 |
| 10/23/2026 17:56 | 1 | 170.765 |
| 10/23/2026 17:56 | 1 | 170.76 |
| 10/23/2026 17:55 | 80 | 170.68 |
| 10/23/2026 17:55 | 100 | 170.70 |
| 10/23/2026 17:55 | 20 | 170.71 |
| 10/23/2026 17:55 | 194 | 170.80 |
| 10/23/2026 17:55 | 5 | 170.80 |
| 10/23/2026 17:55 | 200 | 170.80 |
| 10/23/2026 17:55 | 100 | 170.80 |
| 10/23/2026 17:55 | 1 | 170.80 |
| 10/23/2026 17:54 | 21 | 170.77 |
| 10/23/2026 17:54 | 10 | 170.77 |
| 10/23/2026 17:54 | 2 | 170.77 |
| 10/23/2026 17:54 | 5 | 170.76 |
| 10/23/2026 17:54 | 11 | 170.76 |
| 10/23/2026 17:54 | 89 | 170.76 |
| 10/23/2026 17:54 | 5 | 170.75 |
| 10/23/2026 17:54 | 25 | 170.74 |
| 10/23/2026 17:54 | 100 | 170.705 |
| 10/23/2026 17:53 | 100 | 170.70 |
| 10/23/2026 17:52 | 17 | 170.72 |
| 10/23/2026 17:52 | 1 | 170.73 |
| 10/23/2026 17:52 | 30 | 170.72 |
| 10/23/2026 17:52 | 70 | 170.72 |
| 10/23/2026 17:52 | 9 | 170.71 |
| 10/23/2026 17:52 | 21 | 170.70 |
| 10/23/2026 17:52 | 25 | 170.70 |
| 10/23/2026 17:52 | 8 | 170.71 |
| 10/23/2026 17:52 | 25 | 170.70 |
| 10/23/2026 17:52 | 84 | 170.70 |
| 10/23/2026 17:52 | 8 | 170.71 |
| 10/23/2026 17:52 | 25 | 170.70 |
| 10/23/2026 17:52 | 8 | 170.71 |
| 10/23/2026 17:52 | 47 | 170.52 |
| 10/23/2026 17:52 | 100 | 170.49 |
| 10/23/2026 17:52 | 8 | 170.49 |
| 10/23/2026 17:52 | 1 | 170.50 |
| 10/23/2026 17:52 | 5 | 170.52 |
| 10/23/2026 17:52 | 1 | 170.58 |
| 10/23/2026 17:52 | 17 | 170.60 |
| 10/23/2026 17:52 | 100 | 170.61 |
| 10/23/2026 17:52 | 4 | 170.65 |
| 10/23/2026 17:51 | 100 | 170.695 |
| 10/23/2026 17:51 | 1 | 170.70 |
| 10/23/2026 17:51 | 1 | 170.70 |
| 10/23/2026 17:51 | 5 | 170.70 |
| 10/23/2026 17:51 | 13 | 170.70 |
| 10/23/2026 17:51 | 64 | 170.72 |
| 10/23/2026 17:51 | 36 | 170.72 |
| 10/23/2026 17:51 | 180 | 170.72 |
| 10/23/2026 17:51 | 20 | 170.72 |
| 10/23/2026 17:51 | 180 | 170.74 |
| 10/23/2026 17:49 | 1 | 170.77 |
| 10/23/2026 17:49 | 12 | 170.71 |
| 10/23/2026 17:49 | 1 | 170.71 |
| 10/23/2026 17:49 | 100 | 170.72 |
| 10/23/2026 17:49 | 100 | 170.75 |
| 10/23/2026 17:49 | 200 | 170.75 |
| 10/23/2026 17:49 | 1 | 170.72 |
| 10/23/2026 17:49 | 100 | 170.74 |
| 10/23/2026 17:48 | 5 | 170.80 |
| 10/23/2026 17:48 | 3 | 170.80 |
| 10/23/2026 17:48 | 100 | 170.80 |
| 10/23/2026 17:48 | 90 | 170.80 |
| 10/23/2026 17:48 | 10 | 170.80 |
| 10/23/2026 17:48 | 17 | 170.69 |
| 10/23/2026 17:47 | 84 | 170.70 |
| 10/23/2026 17:47 | 40 | 170.745 |
| 10/23/2026 17:47 | 53 | 170.71 |
| 10/23/2026 17:47 | 25 | 170.71 |
| 10/23/2026 17:47 | 25 | 170.71 |
| 10/23/2026 17:47 | 25 | 170.71 |
| 10/23/2026 17:46 | 167 | 170.65 |
| 10/23/2026 17:46 | 100 | 170.65 |
| 10/23/2026 17:46 | 100 | 170.65 |
| 10/23/2026 17:46 | 60 | 170.58 |
| 10/23/2026 17:45 | 60 | 170.64 |
| 10/23/2026 17:45 | 30 | 170.58 |
| 10/23/2026 17:45 | 60 | 170.60 |
| 10/23/2026 17:45 | 40 | 170.60 |
| 10/23/2026 17:45 | 52 | 170.65 |
| 10/23/2026 17:45 | 1 | 170.70 |
| 10/23/2026 17:45 | 20 | 170.73 |
| 10/23/2026 17:45 | 5 | 170.75 |
| 10/23/2026 17:45 | 2 | 170.76 |
| 10/23/2026 17:45 | 100 | 170.76 |
| 10/23/2026 17:45 | 6 | 170.77 |
| 10/23/2026 17:45 | 100 | 170.815 |
| 10/23/2026 17:44 | 28 | 170.82 |
| 10/23/2026 17:44 | 100 | 170.85 |
| 10/23/2026 17:44 | 10 | 170.85 |
| 10/23/2026 17:44 | 110 | 170.82 |
| 10/23/2026 17:44 | 25 | 170.82 |
| 10/23/2026 17:44 | 25 | 170.82 |
| 10/23/2026 17:44 | 11 | 170.80 |
| 10/23/2026 17:44 | 40 | 170.82 |
| 10/23/2026 17:44 | 100 | 170.785 |
| 10/23/2026 17:44 | 1 | 170.80 |
| 10/23/2026 17:43 | 2 | 170.79 |
| 10/23/2026 17:43 | 63 | 170.75 |
| 10/23/2026 17:43 | 3 | 170.75 |
| 10/23/2026 17:43 | 42 | 170.85 |
| 10/23/2026 17:43 | 200 | 170.85 |
| 10/23/2026 17:43 | 200 | 170.85 |
| 10/23/2026 17:43 | 58 | 170.83 |
| 10/23/2026 17:43 | 34 | 170.75 |
| 10/23/2026 17:43 | 6 | 170.75 |
| 10/23/2026 17:43 | 6 | 170.83 |
| 10/23/2026 17:43 | 6 | 170.83 |
| 10/23/2026 17:43 | 6 | 170.83 |
| 10/23/2026 17:43 | 6 | 170.83 |
| 10/23/2026 17:43 | 6 | 170.83 |
| 10/23/2026 17:43 | 6 | 170.83 |
| 10/23/2026 17:43 | 6 | 170.83 |
| 10/23/2026 17:43 | 100 | 170.82 |
| 10/23/2026 17:42 | 5 | 170.80 |
| 10/23/2026 17:42 | 5 | 170.85 |
| 10/23/2026 17:42 | 100 | 170.97 |
| 10/23/2026 17:42 | 40 | 170.99 |
| 10/23/2026 17:42 | 176 | 171.00 |
| 10/23/2026 17:42 | 5 | 170.99 |
| 10/23/2026 17:42 | 15 | 170.99 |
| 10/23/2026 17:42 | 1 | 170.99 |
| 10/23/2026 17:42 | 4 | 170.98 |
| 10/23/2026 17:42 | 1 | 170.98 |
| 10/23/2026 17:42 | 10 | 170.86 |
| 10/23/2026 17:42 | 90 | 170.87 |
| 10/23/2026 17:42 | 10 | 170.87 |
| 10/23/2026 17:42 | 30 | 170.87 |
| 10/23/2026 17:41 | 98 | 170.87 |
| 10/23/2026 17:41 | 2 | 170.87 |
| 10/23/2026 17:41 | 2 | 170.88 |
| 10/23/2026 17:41 | 5 | 170.80 |
| 10/23/2026 17:40 | 14 | 170.85 |
| 10/23/2026 17:40 | 1 | 170.80 |
| 10/23/2026 17:40 | 100 | 170.76 |
| 10/23/2026 17:40 | 1 | 170.79 |
| 10/23/2026 17:39 | 80 | 170.83 |
| 10/23/2026 17:39 | 20 | 170.83 |
| 10/23/2026 17:39 | 100 | 170.85 |
| 10/23/2026 17:39 | 1 | 170.87 |
| 10/23/2026 17:39 | 100 | 170.89 |
| 10/23/2026 17:39 | 33 | 171.09 |
| 10/23/2026 17:39 | 100 | 171.07 |
| 10/23/2026 17:39 | 100 | 171.07 |
| 10/23/2026 17:39 | 100 | 171.05 |
| 10/23/2026 17:39 | 100 | 171.07 |
| 10/23/2026 17:39 | 21 | 171.07 |
| 10/23/2026 17:39 | 7 | 171.07 |
| 10/23/2026 17:39 | 100 | 171.05 |
| 10/23/2026 17:39 | 100 | 171.05 |
| 10/23/2026 17:38 | 1 | 170.93 |
| 10/23/2026 17:38 | 1 | 170.94 |
| 10/23/2026 17:38 | 5 | 170.95 |
| 10/23/2026 17:38 | 5 | 170.97 |
| 10/23/2026 17:38 | 6 | 170.98 |
| 10/23/2026 17:38 | 12 | 170.98 |
| 10/23/2026 17:38 | 68 | 171.00 |
| 10/23/2026 17:38 | 24 | 171.00 |
| 10/23/2026 17:38 | 24 | 171.00 |
| 10/23/2026 17:38 | 8 | 171.00 |
| 10/23/2026 17:38 | 176 | 171.00 |
| 10/23/2026 17:38 | 15 | 171.00 |
| 10/23/2026 17:38 | 20 | 171.00 |
| 10/23/2026 17:38 | 100 | 171.01 |
| 10/23/2026 17:38 | 100 | 171.01 |
| 10/23/2026 17:38 | 25 | 171.02 |
| 10/23/2026 17:38 | 35 | 171.055 |
| 10/23/2026 17:38 | 180 | 171.00 |
| 10/23/2026 17:38 | 18 | 171.02 |
| 10/23/2026 17:37 | 100 | 170.98 |
| 10/23/2026 17:37 | 100 | 171.00 |
| 10/23/2026 17:37 | 100 | 171.14 |
| 10/23/2026 17:36 | 75 | 171.08 |
| 10/23/2026 17:36 | 25 | 171.08 |
| 10/23/2026 17:36 | 100 | 171.08 |
| 10/23/2026 17:36 | 100 | 171.07 |
| 10/23/2026 17:36 | 2 | 171.18 |
| 10/23/2026 17:36 | 1 | 171.18 |
| 10/23/2026 17:36 | 2 | 171.18 |
| 10/23/2026 17:36 | 25 | 171.15 |
| 10/23/2026 17:36 | 2 | 171.13 |
| 10/23/2026 17:36 | 2 | 171.13 |
| 10/23/2026 17:36 | 100 | 171.09 |
| 10/23/2026 17:36 | 31 | 171.03 |
| 10/23/2026 17:36 | 100 | 171.08 |
| 10/23/2026 17:36 | 1 | 171.08 |
| 10/23/2026 17:36 | 1 | 171.08 |
| 10/23/2026 17:36 | 1 | 171.07 |
| 10/23/2026 17:36 | 1 | 171.07 |
| 10/23/2026 17:36 | 1 | 171.06 |
| 10/23/2026 17:36 | 25 | 170.99 |
| 10/23/2026 17:36 | 5 | 171.06 |
| 10/23/2026 17:36 | 95 | 171.06 |
| 10/23/2026 17:36 | 1 | 171.06 |
| 10/23/2026 17:36 | 100 | 171.04 |
| 10/23/2026 17:36 | 10 | 171.04 |
| 10/23/2026 17:36 | 1 | 171.04 |
| 10/23/2026 17:36 | 100 | 171.04 |
| 10/23/2026 17:36 | 1 | 171.04 |
| 10/23/2026 17:36 | 90 | 170.97 |
| 10/23/2026 17:36 | 40 | 170.97 |
| 10/23/2026 17:36 | 40 | 170.96 |
| 10/23/2026 17:36 | 50 | 170.95 |
| 10/23/2026 17:36 | 20 | 170.92 |
| 10/23/2026 17:36 | 100 | 170.90 |
| 10/23/2026 17:36 | 25 | 170.90 |
| 10/23/2026 17:36 | 25 | 170.775 |
| 10/23/2026 17:36 | 100 | 170.82 |
| 10/23/2026 17:35 | 110 | 170.88 |
| 10/23/2026 17:35 | 34 | 170.90 |
| 10/23/2026 17:35 | 16 | 170.90 |
| 10/23/2026 17:35 | 17 | 170.87 |
| 10/23/2026 17:35 | 52 | 170.87 |
| 10/23/2026 17:35 | 30 | 170.87 |
| 10/23/2026 17:35 | 60 | 170.87 |
| 10/23/2026 17:35 | 25 | 170.86 |
| 10/23/2026 17:35 | 10 | 170.87 |
| 10/23/2026 17:35 | 18 | 170.70 |
| 10/23/2026 17:35 | 1 | 170.70 |
| 10/23/2026 17:35 | 19 | 170.74 |
| 10/23/2026 17:35 | 19 | 170.725 |
| 10/23/2026 17:35 | 1 | 170.70 |
| 10/23/2026 17:35 | 1 | 170.71 |
| 10/23/2026 17:35 | 40 | 170.74 |
| 10/23/2026 17:35 | 100 | 170.75 |
| 10/23/2026 17:34 | 3 | 170.79 |
| 10/23/2026 17:33 | 60 | 170.91 |
| 10/23/2026 17:33 | 40 | 170.91 |
| 10/23/2026 17:33 | 10 | 170.92 |
| 10/23/2026 17:33 | 30 | 170.94 |
| 10/23/2026 17:33 | 10 | 170.95 |
| 10/23/2026 17:33 | 46 | 170.95 |
| 10/23/2026 17:33 | 25 | 170.92 |
| 10/23/2026 17:33 | 25 | 170.92 |
| 10/23/2026 17:33 | 25 | 170.92 |
| 10/23/2026 17:33 | 25 | 170.92 |
| 10/23/2026 17:33 | 36 | 170.89 |
| 10/23/2026 17:33 | 100 | 170.87 |
| 10/23/2026 17:33 | 100 | 170.87 |
| 10/23/2026 17:33 | 40 | 170.73 |
| 10/23/2026 17:33 | 20 | 170.73 |
| 10/23/2026 17:33 | 20 | 170.73 |
| 10/23/2026 17:33 | 20 | 170.73 |
| 10/23/2026 17:33 | 20 | 170.74 |
| 10/23/2026 17:33 | 20 | 170.74 |
| 10/23/2026 17:33 | 20 | 170.74 |
| 10/23/2026 17:32 | 17 | 170.73 |
| 10/23/2026 17:32 | 8 | 170.75 |
| 10/23/2026 17:32 | 20 | 170.90 |
| 10/23/2026 17:32 | 27 | 170.90 |
| 10/23/2026 17:32 | 48 | 170.90 |
| 10/23/2026 17:32 | 25 | 170.90 |
| 10/23/2026 17:32 | 20 | 170.74 |
| 10/23/2026 17:32 | 1 | 170.73 |
| 10/23/2026 17:31 | 30 | 170.73 |
| 10/23/2026 17:31 | 30 | 170.86 |
| 10/23/2026 17:31 | 70 | 170.86 |
| 10/23/2026 17:31 | 10 | 170.97 |
| 10/23/2026 17:30 | 1 | 170.92 |
| 10/23/2026 17:30 | 1 | 170.98 |
| 10/23/2026 17:30 | 20 | 171.02 |
| 10/23/2026 17:30 | 19 | 171.02 |
| 10/23/2026 17:30 | 80 | 171.02 |
| 10/23/2026 17:30 | 133 | 171.03 |
| 10/23/2026 17:29 | 1 | 171.05 |
| 10/23/2026 17:29 | 3 | 171.05 |
| 10/23/2026 17:29 | 1 | 171.035 |
| 10/23/2026 17:29 | 16 | 170.98 |
| 10/23/2026 17:29 | 14 | 170.99 |
| 10/23/2026 17:29 | 4 | 170.99 |
| 10/23/2026 17:29 | 33 | 170.98 |
| 10/23/2026 17:29 | 1 | 171.10 |
| 10/23/2026 17:28 | 200 | 170.97 |
| 10/23/2026 17:28 | 100 | 170.98 |
| 10/23/2026 17:28 | 100 | 170.98 |
| 10/23/2026 17:28 | 100 | 171.00 |
| 10/23/2026 17:28 | 100 | 171.01 |
| 10/23/2026 17:28 | 30 | 171.10 |
| 10/23/2026 17:28 | 215 | 171.18 |
| 10/23/2026 17:28 | 100 | 171.18 |
| 10/23/2026 17:28 | 20 | 171.26 |
| 10/23/2026 17:28 | 27 | 171.37 |
| 10/23/2026 17:28 | 25 | 171.34 |
| 10/23/2026 17:28 | 100 | 171.33 |
| 10/23/2026 17:28 | 100 | 171.25 |
| 10/23/2026 17:28 | 2 | 171.22 |
| 10/23/2026 17:28 | 12 | 171.28 |
| 10/23/2026 17:27 | 12 | 171.31 |
| 10/23/2026 17:27 | 12 | 171.335 |
| 10/23/2026 17:27 | 100 | 171.46 |
| 10/23/2026 17:27 | 38 | 171.47 |
| 10/23/2026 17:27 | 2 | 171.54 |
| 10/23/2026 17:27 | 7 | 171.55 |
| 10/23/2026 17:27 | 10 | 171.55 |
| 10/23/2026 17:27 | 190 | 171.55 |
| 10/23/2026 17:27 | 10 | 171.55 |
| 10/23/2026 17:27 | 83 | 171.55 |
| 10/23/2026 17:27 | 174 | 171.55 |
| 10/23/2026 17:27 | 26 | 171.55 |
| 10/23/2026 17:27 | 8 | 171.57 |
| 10/23/2026 17:26 | 5 | 171.62 |
| 10/23/2026 17:26 | 10 | 171.62 |
| 10/23/2026 17:26 | 1 | 171.65 |
| 10/23/2026 17:26 | 3 | 171.65 |
| 10/23/2026 17:26 | 5 | 171.70 |
| 10/23/2026 17:26 | 5 | 171.70 |
| 10/23/2026 17:26 | 5 | 171.71 |
| 10/23/2026 17:26 | 124 | 171.72 |
| 10/23/2026 17:26 | 100 | 171.72 |
| 10/23/2026 17:26 | 1 | 171.75 |
| 10/23/2026 17:26 | 73 | 171.76 |
| 10/23/2026 17:25 | 33 | 171.84 |
| 10/23/2026 17:25 | 84 | 171.85 |
| 10/23/2026 17:25 | 16 | 171.85 |
| 10/23/2026 17:25 | 40 | 171.85 |
| 10/23/2026 17:25 | 1 | 171.84 |
| 10/23/2026 17:24 | 200 | 171.80 |
| 10/23/2026 17:23 | 60 | 171.82 |
| 10/23/2026 17:23 | 40 | 171.82 |
| 10/23/2026 17:23 | 100 | 171.80 |
| 10/23/2026 17:23 | 100 | 171.80 |
| 10/23/2026 17:23 | 29 | 171.78 |
| 10/23/2026 17:23 | 18 | 171.78 |
| 10/23/2026 17:23 | 5 | 171.78 |
| 10/23/2026 17:23 | 47 | 171.77 |
| 10/23/2026 17:23 | 100 | 171.76 |
| 10/23/2026 17:23 | 7 | 171.74 |
| 10/23/2026 17:23 | 100 | 171.66 |
| 10/23/2026 17:23 | 100 | 171.69 |
| 10/23/2026 17:23 | 100 | 171.74 |
| 10/23/2026 17:23 | 42 | 171.70 |
| 10/23/2026 17:23 | 100 | 171.70 |
| 10/23/2026 17:23 | 200 | 171.70 |
| 10/23/2026 17:23 | 200 | 171.70 |
| 10/23/2026 17:23 | 100 | 171.68 |
| 10/23/2026 17:23 | 180 | 171.67 |
| 10/23/2026 17:23 | 78 | 171.67 |
| 10/23/2026 17:23 | 100 | 171.67 |
| 10/23/2026 17:23 | 4 | 171.62 |
| 10/23/2026 17:23 | 4 | 171.62 |
| 10/23/2026 17:23 | 4 | 171.62 |
| 10/23/2026 17:23 | 4 | 171.62 |
| 10/23/2026 17:22 | 100 | 171.67 |
| 10/23/2026 17:22 | 100 | 171.69 |
| 10/23/2026 17:22 | 100 | 171.76 |
| 10/23/2026 17:22 | 1 | 171.87 |
| 10/23/2026 17:22 | 100 | 171.91 |
| 10/23/2026 17:22 | 100 | 171.90 |
| 10/23/2026 17:22 | 100 | 171.965 |
| 10/23/2026 17:21 | 100 | 171.975 |
| 10/23/2026 17:21 | 100 | 172.00 |
| 10/23/2026 17:21 | 100 | 172.00 |
| 10/23/2026 17:21 | 176 | 172.01 |
| 10/23/2026 17:21 | 100 | 172.01 |
| 10/23/2026 17:21 | 100 | 172.01 |
| 10/23/2026 17:21 | 100 | 172.01 |
| 10/23/2026 17:21 | 65 | 172.01 |
| 10/23/2026 17:21 | 33 | 172.01 |
| 10/23/2026 17:21 | 45 | 172.01 |
| 10/23/2026 17:21 | 100 | 172.02 |
| 10/23/2026 17:21 | 100 | 172.02 |
| 10/23/2026 17:21 | 25 | 172.08 |
| 10/23/2026 17:21 | 12 | 172.07 |
| 10/23/2026 17:21 | 8 | 172.07 |
| 10/23/2026 17:21 | 61 | 172.06 |
| 10/23/2026 17:20 | 2 | 172.01 |
| 10/23/2026 17:20 | 12 | 172.01 |
| 10/23/2026 17:20 | 16 | 172.06 |
| 10/23/2026 17:20 | 1 | 172.07 |
| 10/23/2026 17:19 | 2 | 172.07 |
| 10/23/2026 17:19 | 1 | 172.06 |
| 10/23/2026 17:19 | 37 | 172.06 |
| 10/23/2026 17:19 | 25 | 172.06 |
| 10/23/2026 17:19 | 3 | 172.06 |
| 10/23/2026 17:19 | 3 | 172.06 |
| 10/23/2026 17:19 | 25 | 172.06 |
| 10/23/2026 17:19 | 3 | 172.06 |
| 10/23/2026 17:19 | 3 | 172.06 |
| 10/23/2026 17:19 | 100 | 172.04 |
| 10/23/2026 17:19 | 1 | 172.03 |
| 10/23/2026 17:19 | 2 | 172.03 |
| 10/23/2026 17:19 | 1 | 172.03 |
| 10/23/2026 17:18 | 20 | 171.97 |
| 10/23/2026 17:18 | 100 | 171.855 |
| 10/23/2026 17:18 | 100 | 171.95 |
| 10/23/2026 17:17 | 2 | 172.00 |
| 10/23/2026 17:17 | 6 | 171.98 |
| 10/23/2026 17:17 | 102 | 171.99 |
| 10/23/2026 17:17 | 2 | 171.87 |
| 10/23/2026 17:17 | 1 | 171.88 |
| 10/23/2026 17:17 | 6 | 171.94 |
| 10/23/2026 17:17 | 163 | 172.00 |
| 10/23/2026 17:17 | 237 | 172.00 |
| 10/23/2026 17:17 | 200 | 172.00 |
| 10/23/2026 17:17 | 100 | 172.00 |
| 10/23/2026 17:17 | 200 | 172.00 |
| 10/23/2026 17:17 | 121 | 172.01 |
| 10/23/2026 17:17 | 103 | 172.01 |
| 10/23/2026 17:17 | 12 | 172.01 |
| 10/23/2026 17:16 | 101 | 172.01 |
| 10/23/2026 17:16 | 100 | 172.03 |
| 10/23/2026 17:16 | 100 | 172.04 |
| 10/23/2026 17:16 | 100 | 172.05 |
| 10/23/2026 17:16 | 40 | 172.18 |
| 10/23/2026 17:16 | 71 | 172.22 |
| 10/23/2026 17:16 | 100 | 172.22 |
| 10/23/2026 17:16 | 19 | 172.24 |
| 10/23/2026 17:16 | 182 | 172.22 |
| 10/23/2026 17:16 | 3 | 172.18 |
| 10/23/2026 17:14 | 6 | 172.12 |
| 10/23/2026 17:14 | 70 | 172.12 |
| 10/23/2026 17:14 | 25 | 172.12 |
| 10/23/2026 17:14 | 100 | 172.19 |
| 10/23/2026 17:14 | 2 | 172.33 |
| 10/23/2026 17:14 | 42 | 172.33 |
| 10/23/2026 17:14 | 1 | 172.07 |
| 10/23/2026 17:14 | 100 | 172.08 |
| 10/23/2026 17:14 | 2 | 172.14 |
| 10/23/2026 17:14 | 100 | 172.15 |
| 10/23/2026 17:14 | 18 | 172.16 |
| 10/23/2026 17:14 | 25 | 172.16 |
| 10/23/2026 17:13 | 8 | 172.16 |
| 10/23/2026 17:13 | 37 | 172.16 |
| 10/23/2026 17:13 | 3 | 172.16 |
| 10/23/2026 17:13 | 49 | 172.16 |
| 10/23/2026 17:13 | 15 | 172.17 |
| 10/23/2026 17:11 | 38 | 172.16 |
| 10/23/2026 17:11 | 25 | 172.16 |
| 10/23/2026 17:11 | 25 | 172.16 |
| 10/23/2026 17:11 | 12 | 172.16 |
| 10/23/2026 17:11 | 25 | 172.14 |
| 10/23/2026 17:11 | 25 | 172.14 |
| 10/23/2026 17:11 | 1 | 172.05 |
| 10/23/2026 17:11 | 40 | 172.045 |
| 10/23/2026 17:11 | 100 | 172.05 |
| 10/23/2026 17:11 | 1 | 172.13 |
| 10/23/2026 17:11 | 40 | 172.17 |
| 10/23/2026 17:11 | 60 | 172.17 |
| 10/23/2026 17:11 | 40 | 172.18 |
| 10/23/2026 17:11 | 40 | 172.18 |
| 10/23/2026 17:11 | 84 | 172.18 |
| 10/23/2026 17:11 | 91 | 172.18 |
| 10/23/2026 17:11 | 9 | 172.18 |
| 10/23/2026 17:11 | 68 | 172.21 |
| 10/23/2026 17:11 | 25 | 172.21 |
| 10/23/2026 17:11 | 2 | 172.21 |
| 10/23/2026 17:10 | 100 | 172.24 |
| 10/23/2026 17:10 | 1 | 172.25 |
| 10/23/2026 17:10 | 1 | 172.25 |
| 10/23/2026 17:10 | 80 | 172.26 |
| 10/23/2026 17:10 | 6 | 172.26 |
| 10/23/2026 17:10 | 94 | 172.26 |
| 10/23/2026 17:10 | 80 | 172.27 |
| 10/23/2026 17:10 | 1 | 172.27 |
| 10/23/2026 17:10 | 1 | 172.27 |
| 10/23/2026 17:10 | 3 | 172.27 |
| 10/23/2026 17:10 | 1 | 172.27 |
| 10/23/2026 17:10 | 4 | 172.27 |
| 10/23/2026 17:10 | 3 | 172.27 |
| 10/23/2026 17:10 | 1 | 172.27 |
| 10/23/2026 17:10 | 1 | 172.27 |
| 10/23/2026 17:10 | 74 | 172.27 |
| 10/23/2026 17:09 | 100 | 172.30 |
| 10/23/2026 17:09 | 99 | 172.27 |
| 10/23/2026 17:09 | 1 | 172.27 |
| 10/23/2026 17:09 | 106 | 172.27 |
| 10/23/2026 17:09 | 100 | 172.29 |
| 10/23/2026 17:09 | 1 | 172.39 |
| 10/23/2026 17:09 | 8 | 172.41 |
| 10/23/2026 17:09 | 5 | 172.40 |
| 10/23/2026 17:09 | 10 | 172.40 |
| 10/23/2026 17:09 | 1 | 172.40 |
| 10/23/2026 17:09 | 25 | 172.40 |
| 10/23/2026 17:09 | 7 | 172.40 |
| 10/23/2026 17:09 | 18 | 172.39 |
| 10/23/2026 17:08 | 50 | 172.36 |
| 10/23/2026 17:08 | 68 | 172.36 |
| 10/23/2026 17:08 | 1 | 172.36 |
| 10/23/2026 17:08 | 2 | 172.26 |
| 10/23/2026 17:07 | 19 | 172.21 |
| 10/23/2026 17:07 | 19 | 172.21 |
| 10/23/2026 17:07 | 100 | 172.29 |
| 10/23/2026 17:07 | 20 | 172.26 |
| 10/23/2026 17:06 | 200 | 172.16 |
| 10/23/2026 17:06 | 100 | 172.17 |
| 10/23/2026 17:06 | 100 | 172.17 |
| 10/23/2026 17:06 | 100 | 172.17 |
| 10/23/2026 17:06 | 81 | 172.21 |
| 10/23/2026 17:05 | 21 | 172.15 |
| 10/23/2026 17:05 | 1 | 172.17 |
| 10/23/2026 17:05 | 3 | 172.23 |
| 10/23/2026 17:05 | 5 | 172.26 |
| 10/23/2026 17:05 | 100 | 172.27 |
| 10/23/2026 17:05 | 80 | 172.27 |
| 10/23/2026 17:05 | 20 | 172.27 |
| 10/23/2026 17:05 | 100 | 172.27 |
| 10/23/2026 17:05 | 100 | 172.28 |
| 10/23/2026 17:05 | 10 | 172.28 |
| 10/23/2026 17:05 | 100 | 172.28 |
| 10/23/2026 17:04 | 40 | 172.28 |
| 10/23/2026 17:04 | 40 | 172.32 |
| 10/23/2026 17:04 | 21 | 172.29 |
| 10/23/2026 17:04 | 33 | 172.29 |
| 10/23/2026 17:04 | 1 | 172.33 |
| 10/23/2026 17:03 | 2 | 172.40 |
| 10/23/2026 17:03 | 1 | 172.40 |
| 10/23/2026 17:00 | 2 | 172.38 |
| 10/23/2026 17:00 | 22 | 172.38 |
| 10/23/2026 17:00 | 12 | 172.36 |
| 10/23/2026 17:00 | 25 | 172.29 |
| 10/23/2026 17:00 | 12 | 172.29 |
| 10/23/2026 17:00 | 2 | 172.12 |
| 10/23/2026 17:00 | 4 | 172.10 |
| 10/23/2026 17:00 | 13 | 172.20 |
| 10/23/2026 17:00 | 6 | 172.20 |
| 10/23/2026 17:00 | 19 | 172.20 |
| 10/23/2026 17:00 | 20 | 172.27 |
| 10/23/2026 17:00 | 100 | 172.21 |
| 10/23/2026 17:00 | 85 | 172.18 |
| 10/23/2026 17:00 | 100 | 172.16 |
| 10/23/2026 17:00 | 25 | 172.14 |
| 10/23/2026 17:00 | 20 | 172.13 |
| 10/23/2026 16:59 | 1 | 172.10 |
| 10/23/2026 16:59 | 1 | 172.10 |
| 10/23/2026 16:59 | 25 | 172.045 |
| 10/23/2026 16:59 | 10 | 172.00 |
| 10/23/2026 16:59 | 9 | 171.94 |
| 10/23/2026 16:59 | 2 | 171.94 |
| 10/23/2026 16:59 | 1 | 171.94 |
| 10/23/2026 16:59 | 99 | 171.94 |
| 10/23/2026 16:59 | 3 | 171.95 |
| 10/23/2026 16:59 | 102 | 171.95 |
| 10/23/2026 16:59 | 100 | 171.97 |
| 10/23/2026 16:59 | 76 | 171.94 |
| 10/23/2026 16:59 | 24 | 171.94 |
| 10/23/2026 16:59 | 100 | 171.96 |
| 10/23/2026 16:58 | 14 | 171.94 |
| 10/23/2026 16:58 | 86 | 171.94 |
| 10/23/2026 16:58 | 14 | 171.94 |
| 10/23/2026 16:58 | 8 | 171.94 |
| 10/23/2026 16:58 | 92 | 171.94 |
| 10/23/2026 16:58 | 1 | 171.98 |
| 10/23/2026 16:58 | 1 | 171.99 |
| 10/23/2026 16:58 | 1 | 171.99 |
| 10/23/2026 16:58 | 1 | 171.99 |
| 10/23/2026 16:58 | 1 | 171.99 |
| 10/23/2026 16:58 | 1 | 171.99 |
| 10/23/2026 16:58 | 1 | 171.99 |
| 10/23/2026 16:57 | 1 | 171.99 |
| 10/23/2026 16:57 | 1 | 171.99 |
| 10/23/2026 16:57 | 1 | 171.99 |
| 10/23/2026 16:57 | 1 | 171.99 |
| 10/23/2026 16:57 | 1 | 171.99 |
| 10/23/2026 16:57 | 1 | 171.99 |
| 10/23/2026 16:57 | 1 | 171.99 |
| 10/23/2026 16:57 | 15 | 172.065 |
| 10/23/2026 16:55 | 99 | 171.98 |
| 10/23/2026 16:55 | 1 | 171.99 |
| 10/23/2026 16:55 | 84 | 171.99 |
| 10/23/2026 16:55 | 94 | 171.99 |
| 10/23/2026 16:54 | 100 | 172.03 |
| 10/23/2026 16:54 | 5 | 172.09 |
| 10/23/2026 16:54 | 95 | 172.09 |
| 10/23/2026 16:54 | 10 | 172.08 |
| 10/23/2026 16:54 | 66 | 172.08 |
| 10/23/2026 16:54 | 1 | 172.08 |
| 10/23/2026 16:54 | 34 | 172.08 |
| 10/23/2026 16:54 | 25 | 172.09 |
| 10/23/2026 16:54 | 42 | 172.09 |
| 10/23/2026 16:54 | 25 | 172.09 |
| 10/23/2026 16:54 | 104 | 172.09 |
| 10/23/2026 16:54 | 1 | 172.09 |
| 10/23/2026 16:54 | 100 | 172.11 |
| 10/23/2026 16:53 | 60 | 172.16 |
| 10/23/2026 16:53 | 46 | 172.09 |
| 10/23/2026 16:53 | 54 | 172.09 |
| 10/23/2026 16:53 | 80 | 172.08 |
| 10/23/2026 16:53 | 25 | 171.95 |
| 10/23/2026 16:52 | 5 | 171.86 |
| 10/23/2026 16:52 | 5 | 171.87 |
| 10/23/2026 16:52 | 42 | 171.87 |
| 10/23/2026 16:52 | 56 | 171.87 |
| 10/23/2026 16:52 | 52 | 171.88 |
| 10/23/2026 16:52 | 25 | 171.88 |
| 10/23/2026 16:52 | 7 | 171.88 |
| 10/23/2026 16:52 | 4 | 171.88 |
| 10/23/2026 16:52 | 4 | 171.88 |
| 10/23/2026 16:52 | 3 | 171.88 |
| 10/23/2026 16:52 | 3 | 171.88 |
| 10/23/2026 16:52 | 4 | 171.88 |
| 10/23/2026 16:52 | 3 | 171.88 |
| 10/23/2026 16:52 | 2 | 171.87 |
| 10/23/2026 16:52 | 100 | 171.88 |
| 10/23/2026 16:52 | 8 | 171.88 |
| 10/23/2026 16:52 | 82 | 171.88 |
| 10/23/2026 16:52 | 28 | 171.88 |
| 10/23/2026 16:52 | 1 | 171.88 |
| 10/23/2026 16:52 | 1 | 171.88 |
| 10/23/2026 16:52 | 2 | 171.89 |
| 10/23/2026 16:52 | 2 | 171.91 |
| 10/23/2026 16:52 | 40 | 171.94 |
| 10/23/2026 16:52 | 3 | 171.905 |
| 10/23/2026 16:52 | 7 | 171.83 |
| 10/23/2026 16:52 | 3 | 171.84 |
| 10/23/2026 16:52 | 17 | 171.81 |
| 10/23/2026 16:52 | 6 | 171.85 |
| 10/23/2026 16:52 | 11 | 171.87 |
| 10/23/2026 16:52 | 2 | 171.88 |
| 10/23/2026 16:51 | 40 | 171.89 |
| 10/23/2026 16:51 | 2 | 171.93 |
| 10/23/2026 16:50 | 25 | 171.85 |
| 10/23/2026 16:50 | 25 | 171.85 |
| 10/23/2026 16:50 | 25 | 171.85 |
| 10/23/2026 16:50 | 25 | 171.85 |
| 10/23/2026 16:49 | 40 | 171.90 |
| 10/23/2026 16:49 | 40 | 171.93 |
| 10/23/2026 16:49 | 25 | 171.96 |
| 10/23/2026 16:49 | 5 | 171.85 |
| 10/23/2026 16:49 | 5 | 171.81 |
| 10/23/2026 16:49 | 10 | 171.80 |
| 10/23/2026 16:49 | 10 | 171.80 |
| 10/23/2026 16:49 | 10 | 171.80 |
| 10/23/2026 16:49 | 5 | 171.80 |
| 10/23/2026 16:49 | 5 | 171.80 |
| 10/23/2026 16:49 | 1 | 171.80 |
| 10/23/2026 16:49 | 88 | 171.80 |
| 10/23/2026 16:49 | 12 | 171.80 |
| 10/23/2026 16:49 | 99 | 171.81 |
| 10/23/2026 16:48 | 4 | 172.01 |
| 10/23/2026 16:48 | 7 | 171.94 |
| 10/23/2026 16:47 | 40 | 171.86 |
| 10/23/2026 16:47 | 12 | 171.99 |
| 10/23/2026 16:47 | 6 | 171.97 |
| 10/23/2026 16:47 | 4 | 171.97 |
| 10/23/2026 16:47 | 1 | 171.97 |
| 10/23/2026 16:47 | 1 | 171.97 |
| 10/23/2026 16:46 | 37 | 171.94 |
| 10/23/2026 16:46 | 33 | 171.86 |
| 10/23/2026 16:46 | 2 | 171.73 |
| 10/23/2026 16:46 | 25 | 171.76 |
| 10/23/2026 16:46 | 1 | 171.76 |
| 10/23/2026 16:46 | 1 | 171.82 |
| 10/23/2026 16:45 | 1 | 171.81 |
| 10/23/2026 16:45 | 5 | 171.61 |
| 10/23/2026 16:45 | 100 | 171.63 |
| 10/23/2026 16:44 | 30 | 171.56 |
| 10/23/2026 16:43 | 1 | 171.43 |
| 10/23/2026 16:43 | 86 | 171.43 |
| 10/23/2026 16:43 | 14 | 171.43 |
| 10/23/2026 16:43 | 87 | 171.44 |
| 10/23/2026 16:43 | 13 | 171.44 |
| 10/23/2026 16:43 | 88 | 171.44 |
| 10/23/2026 16:43 | 3 | 171.44 |
| 10/23/2026 16:43 | 4 | 171.44 |
| 10/23/2026 16:43 | 1 | 171.46 |
| 10/23/2026 16:42 | 59 | 171.58 |
| 10/23/2026 16:42 | 12 | 171.38 |
| 10/23/2026 16:42 | 1 | 171.39 |
| 10/23/2026 16:42 | 1 | 171.41 |
| 10/23/2026 16:42 | 1 | 171.41 |
| 10/23/2026 16:42 | 1 | 171.41 |
| 10/23/2026 16:42 | 1 | 171.41 |
| 10/23/2026 16:42 | 1 | 171.41 |
| 10/23/2026 16:42 | 1 | 171.41 |
| 10/23/2026 16:42 | 1 | 171.41 |
| 10/23/2026 16:42 | 1 | 171.44 |
| 10/23/2026 16:42 | 1 | 171.44 |
| 10/23/2026 16:42 | 1 | 171.44 |
| 10/23/2026 16:42 | 87 | 171.58 |
| 10/23/2026 16:42 | 1 | 171.51 |
| 10/23/2026 16:42 | 3 | 171.51 |
| 10/23/2026 16:41 | 2 | 171.75 |
| 10/23/2026 16:41 | 5 | 171.76 |
| 10/23/2026 16:41 | 200 | 171.77 |
| 10/23/2026 16:41 | 4 | 171.85 |
| 10/23/2026 16:41 | 95 | 171.85 |
| 10/23/2026 16:41 | 100 | 171.845 |
| 10/23/2026 16:41 | 100 | 171.91 |
| 10/23/2026 16:41 | 21 | 171.91 |
| 10/23/2026 16:41 | 100 | 171.89 |
| 10/23/2026 16:41 | 180 | 171.87 |
| 10/23/2026 16:41 | 1 | 171.85 |
| 10/23/2026 16:41 | 1 | 171.88 |
| 10/23/2026 16:41 | 100 | 172.03 |
| 10/23/2026 16:41 | 21 | 172.01 |
| 10/23/2026 16:41 | 3 | 171.98 |
| 10/23/2026 16:41 | 12 | 171.98 |
| 10/23/2026 16:39 | 40 | 171.88 |
| 10/23/2026 16:39 | 12 | 171.85 |
| 10/23/2026 16:39 | 38 | 171.85 |
| 10/23/2026 16:39 | 100 | 171.85 |
| 10/23/2026 16:39 | 50 | 171.85 |
| 10/23/2026 16:39 | 100 | 171.85 |
| 10/23/2026 16:39 | 100 | 171.85 |
| 10/23/2026 16:39 | 100 | 171.85 |
| 10/23/2026 16:39 | 199 | 171.75 |
| 10/23/2026 16:39 | 100 | 171.75 |
| 10/23/2026 16:39 | 200 | 171.75 |
| 10/23/2026 16:39 | 117 | 171.75 |
| 10/23/2026 16:39 | 83 | 171.75 |
| 10/23/2026 16:38 | 25 | 171.71 |
| 10/23/2026 16:38 | 100 | 171.71 |
| 10/23/2026 16:38 | 26 | 171.58 |
| 10/23/2026 16:38 | 1 | 171.60 |
| 10/23/2026 16:38 | 24 | 171.61 |
| 10/23/2026 16:38 | 6 | 171.62 |
| 10/23/2026 16:38 | 100 | 171.67 |
| 10/23/2026 16:38 | 100 | 171.68 |
| 10/23/2026 16:38 | 100 | 171.68 |
| 10/23/2026 16:38 | 100 | 171.70 |
| 10/23/2026 16:38 | 100 | 171.80 |
| 10/23/2026 16:38 | 5 | 171.85 |
| 10/23/2026 16:38 | 1 | 171.99 |
| 10/23/2026 16:37 | 99 | 171.93 |
| 10/23/2026 16:37 | 1 | 171.95 |
| 10/23/2026 16:36 | 1 | 171.93 |
| 10/23/2026 16:36 | 5 | 172.05 |
| 10/23/2026 16:35 | 1 | 172.17 |
| 10/23/2026 16:35 | 1 | 172.16 |
| 10/23/2026 16:35 | 1 | 172.12 |
| 10/23/2026 16:35 | 100 | 172.11 |
| 10/23/2026 16:35 | 82 | 172.11 |
| 10/23/2026 16:35 | 18 | 172.11 |
| 10/23/2026 16:35 | 1 | 172.06 |
| 10/23/2026 16:35 | 15 | 172.00 |
| 10/23/2026 16:35 | 40 | 171.93 |
| 10/23/2026 16:35 | 4 | 171.93 |
| 10/23/2026 16:35 | 56 | 171.93 |
| 10/23/2026 16:35 | 40 | 171.93 |
| 10/23/2026 16:35 | 180 | 171.92 |
| 10/23/2026 16:35 | 25 | 171.80 |
| 10/23/2026 16:35 | 25 | 171.80 |
| 10/23/2026 16:34 | 6 | 171.80 |
| 10/23/2026 16:34 | 147 | 171.80 |
| 10/23/2026 16:34 | 147 | 171.80 |
| 10/23/2026 16:34 | 200 | 171.80 |
| 10/23/2026 16:34 | 2 | 171.71 |
| 10/23/2026 16:34 | 2 | 171.73 |
| 10/23/2026 16:34 | 1 | 171.74 |
| 10/23/2026 16:34 | 100 | 171.85 |
| 10/23/2026 16:34 | 6 | 171.87 |
| 10/23/2026 16:34 | 2 | 171.90 |
| 10/23/2026 16:34 | 71 | 171.95 |
| 10/23/2026 16:34 | 29 | 171.95 |
| 10/23/2026 16:34 | 200 | 171.95 |
| 10/23/2026 16:34 | 74 | 171.95 |
| 10/23/2026 16:34 | 126 | 171.95 |
| 10/23/2026 16:34 | 100 | 171.96 |
| 10/23/2026 16:33 | 5 | 172.01 |
| 10/23/2026 16:33 | 40 | 172.04 |
| 10/23/2026 16:33 | 1 | 172.03 |
| 10/23/2026 16:33 | 50 | 171.96 |
| 10/23/2026 16:33 | 100 | 171.99 |
| 10/23/2026 16:33 | 2 | 171.95 |
| 10/23/2026 16:32 | 100 | 171.93 |
| 10/23/2026 16:32 | 51 | 172.00 |
| 10/23/2026 16:32 | 40 | 172.00 |
| 10/23/2026 16:32 | 6 | 172.00 |
| 10/23/2026 16:32 | 6 | 172.00 |
| 10/23/2026 16:32 | 43 | 172.00 |
| 10/23/2026 16:32 | 60 | 172.00 |
| 10/23/2026 16:32 | 94 | 172.00 |
| 10/23/2026 16:32 | 6 | 172.00 |
| 10/23/2026 16:32 | 194 | 172.00 |
| 10/23/2026 16:32 | 6 | 172.02 |
| 10/23/2026 16:32 | 100 | 172.07 |
| 10/23/2026 16:32 | 100 | 172.08 |
| 10/23/2026 16:32 | 12 | 172.08 |
| 10/23/2026 16:32 | 2 | 172.25 |
| 10/23/2026 16:31 | 100 | 172.25 |
| 10/23/2026 16:31 | 100 | 172.27 |
| 10/23/2026 16:31 | 2 | 172.40 |
| 10/23/2026 16:31 | 100 | 172.31 |
| 10/23/2026 16:30 | 84 | 172.28 |
| 10/23/2026 16:30 | 100 | 172.30 |
| 10/23/2026 16:30 | 200 | 172.30 |
| 10/23/2026 16:30 | 1 | 172.29 |
| 10/23/2026 16:30 | 1 | 172.30 |
| 10/23/2026 16:29 | 28 | 172.38 |
| 10/23/2026 16:29 | 400 | 172.38 |
| 10/23/2026 16:29 | 20 | 172.465 |
| 10/23/2026 16:29 | 80 | 172.465 |
| 10/23/2026 16:29 | 20 | 172.465 |
| 10/23/2026 16:29 | 180 | 172.465 |
| 10/23/2026 16:29 | 100 | 172.41 |
| 10/23/2026 16:29 | 100 | 172.42 |
| 10/23/2026 16:29 | 100 | 172.465 |
| 10/23/2026 16:29 | 100 | 172.465 |
| 10/23/2026 16:27 | 1 | 172.46 |
| 10/23/2026 16:27 | 1 | 172.49 |
| 10/23/2026 16:27 | 73 | 172.38 |
| 10/23/2026 16:27 | 1 | 172.43 |
| 10/23/2026 16:27 | 25 | 172.20 |
| 10/23/2026 16:27 | 25 | 172.20 |
| 10/23/2026 16:27 | 25 | 172.20 |
| 10/23/2026 16:26 | 25 | 172.20 |
| 10/23/2026 16:26 | 100 | 172.12 |
| 10/23/2026 16:26 | 40 | 172.10 |
| 10/23/2026 16:26 | 1 | 172.10 |
| 10/23/2026 16:26 | 100 | 172.10 |
| 10/23/2026 16:26 | 3 | 172.09 |
| 10/23/2026 16:25 | 110 | 172.00 |
| 10/23/2026 16:25 | 38 | 172.00 |
| 10/23/2026 16:25 | 200 | 172.01 |
| 10/23/2026 16:24 | 25 | 172.06 |
| 10/23/2026 16:24 | 100 | 172.06 |
| 10/23/2026 16:24 | 200 | 172.00 |
| 10/23/2026 16:24 | 1 | 171.94 |
| 10/23/2026 16:24 | 1 | 172.00 |
| 10/23/2026 16:24 | 30 | 172.00 |
| 10/23/2026 16:23 | 100 | 172.05 |
| 10/23/2026 16:23 | 100 | 172.12 |
| 10/23/2026 16:23 | 100 | 172.12 |
| 10/23/2026 16:23 | 10 | 172.12 |
| 10/23/2026 16:23 | 10 | 172.12 |
| 10/23/2026 16:23 | 100 | 172.12 |
| 10/23/2026 16:23 | 100 | 172.05 |
| 10/23/2026 16:23 | 200 | 172.05 |
| 10/23/2026 16:23 | 100 | 172.03 |
| 10/23/2026 16:23 | 5 | 172.05 |
| 10/23/2026 16:23 | 1 | 172.05 |
| 10/23/2026 16:23 | 100 | 172.20 |
| 10/23/2026 16:23 | 100 | 172.19 |
| 10/23/2026 16:23 | 100 | 172.19 |
| 10/23/2026 16:23 | 100 | 172.18 |
| 10/23/2026 16:23 | 100 | 172.13 |
| 10/23/2026 16:23 | 3 | 172.12 |
| 10/23/2026 16:23 | 14 | 172.25 |
| 10/23/2026 16:22 | 6 | 172.25 |
| 10/23/2026 16:22 | 23 | 172.26 |
| 10/23/2026 16:22 | 12 | 172.27 |
| 10/23/2026 16:21 | 7 | 172.36 |
| 10/23/2026 16:21 | 40 | 172.30 |
| 10/23/2026 16:21 | 2 | 172.31 |
| 10/23/2026 16:21 | 12 | 172.31 |
| 10/23/2026 16:20 | 1 | 172.37 |
| 10/23/2026 16:20 | 100 | 172.37 |
| 10/23/2026 16:20 | 1 | 172.20 |
| 10/23/2026 16:19 | 1 | 172.17 |
| 10/23/2026 16:19 | 1 | 172.17 |
| 10/23/2026 16:19 | 100 | 172.22 |
| 10/23/2026 16:19 | 5 | 172.25 |
| 10/23/2026 16:18 | 100 | 172.37 |
| 10/23/2026 16:18 | 100 | 172.37 |
| 10/23/2026 16:18 | 100 | 172.36 |
| 10/23/2026 16:18 | 100 | 172.36 |
| 10/23/2026 16:18 | 2 | 172.30 |
| 10/23/2026 16:18 | 1 | 172.30 |
| 10/23/2026 16:18 | 100 | 172.22 |
| 10/23/2026 16:18 | 1 | 172.23 |
| 10/23/2026 16:18 | 20 | 172.40 |
| 10/23/2026 16:18 | 100 | 172.40 |
| 10/23/2026 16:18 | 180 | 172.36 |
| 10/23/2026 16:18 | 100 | 172.32 |
| 10/23/2026 16:18 | 100 | 172.32 |
| 10/23/2026 16:17 | 100 | 172.40 |
| 10/23/2026 16:17 | 200 | 172.40 |
| 10/23/2026 16:17 | 57 | 172.40 |
| 10/23/2026 16:17 | 43 | 172.40 |
| 10/23/2026 16:17 | 100 | 172.36 |
| 10/23/2026 16:16 | 25 | 172.51 |
| 10/23/2026 16:16 | 33 | 172.50 |
| 10/23/2026 16:16 | 2 | 172.44 |
| 10/23/2026 16:16 | 18 | 172.42 |
| 10/23/2026 16:15 | 20 | 172.28 |
| 10/23/2026 16:15 | 1 | 172.25 |
| 10/23/2026 16:14 | 100 | 172.10 |
| 10/23/2026 16:14 | 100 | 172.11 |
| 10/23/2026 16:14 | 1 | 172.26 |
| 10/23/2026 16:14 | 30 | 172.26 |
| 10/23/2026 16:14 | 123 | 172.26 |
| 10/23/2026 16:14 | 55 | 172.26 |
| 10/23/2026 16:14 | 45 | 172.24 |
| 10/23/2026 16:13 | 7 | 172.13 |
| 10/23/2026 16:12 | 32 | 172.00 |
| 10/23/2026 16:12 | 100 | 172.00 |
| 10/23/2026 16:12 | 18 | 172.00 |
| 10/23/2026 16:12 | 30 | 172.00 |
| 10/23/2026 16:12 | 180 | 172.06 |
| 10/23/2026 16:12 | 1 | 172.06 |
| 10/23/2026 16:12 | 1 | 172.06 |
| 10/23/2026 16:11 | 4 | 172.25 |
| 10/23/2026 16:11 | 96 | 172.25 |
| 10/23/2026 16:10 | 1 | 172.55 |
| 10/23/2026 16:10 | 100 | 172.33 |
| 10/23/2026 16:10 | 300 | 172.33 |
| 10/23/2026 16:09 | 55 | 172.45 |
| 10/23/2026 16:09 | 23 | 172.55 |
| 10/23/2026 16:09 | 77 | 172.55 |
| 10/23/2026 16:09 | 23 | 172.56 |
| 10/23/2026 16:09 | 2 | 172.56 |
| 10/23/2026 16:09 | 50 | 172.56 |
| 10/23/2026 16:09 | 19 | 172.58 |
| 10/23/2026 16:09 | 100 | 172.60 |
| 10/23/2026 16:09 | 2 | 172.70 |
| 10/23/2026 16:09 | 180 | 172.71 |
| 10/23/2026 16:09 | 100 | 172.75 |
| 10/23/2026 16:09 | 1 | 172.80 |
| 10/23/2026 16:09 | 1 | 172.67 |
| 10/23/2026 16:09 | 25 | 172.53 |
| 10/23/2026 16:09 | 25 | 172.53 |
| 10/23/2026 16:09 | 25 | 172.53 |
| 10/23/2026 16:09 | 25 | 172.53 |
| 10/23/2026 16:09 | 20 | 172.47 |
| 10/23/2026 16:08 | 100 | 172.38 |
| 10/23/2026 16:08 | 100 | 172.38 |
| 10/23/2026 16:07 | 17 | 172.31 |
| 10/23/2026 16:07 | 7 | 172.46 |
| 10/23/2026 16:07 | 100 | 172.41 |
| 10/23/2026 16:06 | 100 | 172.78 |
| 10/23/2026 16:06 | 9 | 172.77 |
| 10/23/2026 16:06 | 20 | 172.77 |
| 10/23/2026 16:06 | 25 | 172.68 |
| 10/23/2026 16:04 | 14 | 172.65 |
| 10/23/2026 16:04 | 25 | 172.64 |
| 10/23/2026 16:04 | 15 | 172.69 |
| 10/23/2026 16:04 | 8 | 172.69 |
| 10/23/2026 16:04 | 5 | 172.69 |
| 10/23/2026 16:04 | 3 | 172.69 |
| 10/23/2026 16:04 | 4 | 172.66 |
| 10/23/2026 16:04 | 2 | 172.66 |
| 10/23/2026 16:03 | 1 | 172.60 |
| 10/23/2026 16:03 | 6 | 172.62 |
| 10/23/2026 16:03 | 12 | 172.63 |
| 10/23/2026 16:03 | 100 | 172.655 |
| 10/23/2026 16:03 | 12 | 172.64 |
| 10/23/2026 16:03 | 2 | 172.65 |
| 10/23/2026 16:03 | 2 | 172.65 |
| 10/23/2026 16:03 | 12 | 172.65 |
| 10/23/2026 16:03 | 2 | 172.65 |
| 10/23/2026 16:03 | 2 | 172.65 |
| 10/23/2026 16:03 | 2 | 172.65 |
| 10/23/2026 16:03 | 2 | 172.65 |
| 10/23/2026 16:03 | 2 | 172.65 |
| 10/23/2026 16:03 | 2 | 172.65 |
| 10/23/2026 16:03 | 2 | 172.65 |
| 10/23/2026 16:03 | 2 | 172.65 |
| 10/23/2026 16:03 | 2 | 172.65 |
| 10/23/2026 16:03 | 2 | 172.65 |
| 10/23/2026 16:03 | 2 | 172.65 |
| 10/23/2026 16:03 | 2 | 172.65 |
| 10/23/2026 16:03 | 2 | 172.65 |
| 10/23/2026 16:03 | 2 | 172.65 |
| 10/23/2026 16:03 | 25 | 172.65 |
| 10/23/2026 16:03 | 2 | 172.65 |
| 10/23/2026 16:03 | 6 | 172.65 |
| 10/23/2026 16:03 | 6 | 172.65 |
| 10/23/2026 16:03 | 2 | 172.65 |
| 10/23/2026 16:03 | 12 | 172.65 |
| 10/23/2026 16:03 | 2 | 172.65 |
| 10/23/2026 16:02 | 2 | 172.86 |
| 10/23/2026 16:02 | 10 | 172.86 |
| 10/23/2026 16:02 | 2 | 172.87 |
| 10/23/2026 16:02 | 2 | 172.89 |
| 10/23/2026 16:02 | 2 | 172.91 |
| 10/23/2026 16:02 | 2 | 172.91 |
| 10/23/2026 16:02 | 2 | 172.91 |
| 10/23/2026 16:02 | 2 | 172.91 |
| 10/23/2026 16:02 | 2 | 172.91 |
| 10/23/2026 16:02 | 2 | 172.91 |
| 10/23/2026 16:01 | 5 | 173.07 |
| 10/23/2026 16:01 | 21 | 173.16 |
| 10/23/2026 16:00 | 1 | 172.98 |
| 10/23/2026 16:00 | 17 | 173.11 |
| 10/23/2026 16:00 | 500 | 173.11 |
| 10/23/2026 16:00 | 100 | 173.24 |
| 10/23/2026 16:00 | 11 | 173.25 |
| 10/23/2026 16:00 | 11 | 173.25 |
| 10/23/2026 16:00 | 89 | 173.25 |
| 10/23/2026 16:00 | 11 | 173.27 |
| 10/23/2026 16:00 | 2 | 173.29 |
| 10/23/2026 16:00 | 7 | 173.30 |
| 10/23/2026 16:00 | 2 | 173.30 |
| 10/23/2026 16:00 | 2 | 173.30 |
| 10/23/2026 16:00 | 2 | 173.30 |
| 10/23/2026 16:00 | 2 | 173.30 |
| 10/23/2026 16:00 | 1 | 173.45 |
| 10/23/2026 16:00 | 1 | 173.36 |
| 10/23/2026 16:00 | 1 | 173.36 |
| 10/23/2026 16:00 | 5 | 173.38 |
| 10/23/2026 16:00 | 5 | 173.38 |
| 10/23/2026 16:00 | 88 | 173.38 |
| 10/23/2026 16:00 | 7 | 173.38 |
| 10/23/2026 16:00 | 93 | 173.38 |
| 10/23/2026 15:59 | 7 | 173.38 |
| 10/23/2026 15:59 | 6 | 173.42 |
| 10/23/2026 15:59 | 100 | 173.61 |
| 10/23/2026 15:59 | 3 | 173.54 |
| 10/23/2026 15:59 | 25 | 173.495 |
| 10/23/2026 15:59 | 25 | 173.495 |
| 10/23/2026 15:58 | 25 | 173.65 |
| 10/23/2026 15:58 | 25 | 173.65 |
| 10/23/2026 15:58 | 1 | 173.57 |
| 10/23/2026 15:58 | 25 | 173.57 |
| 10/23/2026 15:58 | 71 | 173.62 |
| 10/23/2026 15:58 | 329 | 173.62 |
| 10/23/2026 15:58 | 1 | 173.63 |
| 10/23/2026 15:58 | 18 | 173.64 |
| 10/23/2026 15:58 | 15 | 173.65 |
| 10/23/2026 15:58 | 56 | 173.67 |
| 10/23/2026 15:58 | 19 | 173.67 |
| 10/23/2026 15:58 | 25 | 173.67 |
| 10/23/2026 15:56 | 1 | 173.86 |
| 10/23/2026 15:56 | 58 | 173.86 |
| 10/23/2026 15:56 | 1 | 173.84 |
| 10/23/2026 15:55 | 25 | 173.755 |
| 10/23/2026 15:55 | 83 | 173.755 |
| 10/23/2026 15:55 | 36 | 173.77 |
| 10/23/2026 15:55 | 20 | 173.77 |
| 10/23/2026 15:55 | 40 | 173.76 |
| 10/23/2026 15:55 | 60 | 173.76 |
| 10/23/2026 15:55 | 2 | 173.67 |
| 10/23/2026 15:55 | 54 | 173.54 |
| 10/23/2026 15:55 | 18 | 173.60 |
| 10/23/2026 15:55 | 1 | 173.48 |
| 10/23/2026 15:53 | 6 | 173.37 |
| 10/23/2026 15:53 | 6 | 173.36 |
| 10/23/2026 15:53 | 6 | 173.315 |
| 10/23/2026 15:53 | 6 | 173.315 |
| 10/23/2026 15:53 | 12 | 173.31 |
| 10/23/2026 15:53 | 12 | 173.31 |
| 10/23/2026 15:53 | 100 | 173.31 |
| 10/23/2026 15:53 | 3 | 173.33 |
| 10/23/2026 15:51 | 19 | 173.41 |
| 10/23/2026 15:51 | 19 | 173.41 |
| 10/23/2026 15:51 | 5 | 173.52 |
| 10/23/2026 15:51 | 95 | 173.52 |
| 10/23/2026 15:51 | 10 | 173.51 |
| 10/23/2026 15:51 | 1 | 173.40 |
| 10/23/2026 15:50 | 1 | 173.34 |
| 10/23/2026 15:50 | 13 | 173.31 |
| 10/23/2026 15:50 | 1 | 173.24 |
| 10/23/2026 15:49 | 1 | 173.16 |
| 10/23/2026 15:49 | 28 | 173.16 |
| 10/23/2026 15:49 | 100 | 173.12 |
| 10/23/2026 15:49 | 24 | 173.10 |
| 10/23/2026 15:49 | 100 | 173.05 |
| 10/23/2026 15:49 | 1 | 173.03 |
| 10/23/2026 15:49 | 19 | 172.96 |
| 10/23/2026 15:49 | 10 | 172.96 |
| 10/23/2026 15:49 | 10 | 172.83 |
| 10/23/2026 15:49 | 10 | 172.92 |
| 10/23/2026 15:49 | 30 | 172.91 |
| 10/23/2026 15:49 | 22 | 172.91 |
| 10/23/2026 15:49 | 100 | 172.71 |
| 10/23/2026 15:49 | 12 | 172.90 |
| 10/23/2026 15:49 | 29 | 172.93 |
| 10/23/2026 15:49 | 3 | 172.95 |
| 10/23/2026 15:48 | 25 | 173.04 |
| 10/23/2026 15:48 | 33 | 173.04 |
| 10/23/2026 15:48 | 65 | 172.97 |
| 10/23/2026 15:48 | 35 | 172.97 |
| 10/23/2026 15:48 | 24 | 172.97 |
| 10/23/2026 15:48 | 85 | 173.00 |
| 10/23/2026 15:48 | 1 | 173.06 |
| 10/23/2026 15:48 | 12 | 173.08 |
| 10/23/2026 15:48 | 11 | 173.08 |
| 10/23/2026 15:48 | 81 | 173.08 |
| 10/23/2026 15:48 | 100 | 173.13 |
| 10/23/2026 15:48 | 100 | 173.14 |
| 10/23/2026 15:48 | 73 | 173.14 |
| 10/23/2026 15:48 | 27 | 173.14 |
| 10/23/2026 15:48 | 73 | 173.14 |
| 10/23/2026 15:48 | 27 | 173.14 |
| 10/23/2026 15:48 | 73 | 173.14 |
| 10/23/2026 15:48 | 62 | 173.14 |
| 10/23/2026 15:48 | 100 | 173.14 |
| 10/23/2026 15:48 | 50 | 173.14 |
| 10/23/2026 15:48 | 100 | 173.14 |
| 10/23/2026 15:47 | 100 | 173.14 |
| 10/23/2026 15:47 | 100 | 173.14 |
| 10/23/2026 15:47 | 50 | 173.14 |
| 10/23/2026 15:47 | 100 | 173.14 |
| 10/23/2026 15:47 | 15 | 173.14 |
| 10/23/2026 15:47 | 25 | 173.14 |
| 10/23/2026 15:47 | 25 | 173.14 |
| 10/23/2026 15:47 | 86 | 173.22 |
| 10/23/2026 15:47 | 1 | 173.29 |
| 10/23/2026 15:47 | 1 | 173.42 |
| 10/23/2026 15:46 | 52 | 173.57 |
| 10/23/2026 15:46 | 48 | 173.57 |
| 10/23/2026 15:46 | 2 | 173.56 |
| 10/23/2026 15:46 | 2 | 173.84 |
| 10/23/2026 15:46 | 1 | 173.79 |
| 10/23/2026 15:46 | 1 | 173.69 |
| 10/23/2026 15:46 | 99 | 173.69 |
| 10/23/2026 15:46 | 1 | 173.68 |
| 10/23/2026 15:46 | 86 | 173.68 |
| 10/23/2026 15:46 | 10 | 173.68 |
| 10/23/2026 15:46 | 6 | 173.67 |
| 10/23/2026 15:46 | 1 | 173.64 |
| 10/23/2026 15:46 | 3 | 173.64 |
| 10/23/2026 15:46 | 1 | 173.62 |
| 10/23/2026 15:46 | 1 | 173.53 |
| 10/23/2026 15:45 | 20 | 173.48 |
| 10/23/2026 15:45 | 20 | 173.48 |
| 10/23/2026 15:45 | 17 | 173.31 |
| 10/23/2026 15:45 | 40 | 173.34 |
| 10/23/2026 15:45 | 4 | 173.35 |
| 10/23/2026 15:45 | 1 | 173.37 |
| 10/23/2026 15:45 | 1 | 173.38 |
| 10/23/2026 15:45 | 1 | 173.38 |
| 10/23/2026 15:45 | 1 | 173.38 |
| 10/23/2026 15:45 | 1 | 173.40 |
| 10/23/2026 15:45 | 1 | 173.38 |
| 10/23/2026 15:45 | 23 | 173.49 |
| 10/23/2026 15:42 | 1 | 173.72 |
| 10/23/2026 15:42 | 398 | 173.73 |
| 10/23/2026 15:42 | 1 | 173.73 |
| 10/23/2026 15:42 | 1 | 173.73 |
| 10/23/2026 15:41 | 5 | 174.00 |
| 10/23/2026 15:41 | 27 | 174.00 |
| 10/23/2026 15:41 | 22 | 174.00 |
| 10/23/2026 15:41 | 1 | 173.84 |
| 10/23/2026 15:41 | 100 | 173.83 |
| 10/23/2026 15:41 | 100 | 173.69 |
| 10/23/2026 15:41 | 10 | 173.64 |
| 10/23/2026 15:39 | 7 | 173.77 |
| 10/23/2026 15:39 | 93 | 173.78 |
| 10/23/2026 15:39 | 7 | 173.78 |
| 10/23/2026 15:39 | 56 | 174.09 |
| 10/23/2026 15:39 | 44 | 174.09 |
| 10/23/2026 15:39 | 2 | 174.10 |
| 10/23/2026 15:38 | 12 | 174.13 |
| 10/23/2026 15:38 | 12 | 174.15 |
| 10/23/2026 15:38 | 12 | 174.16 |
| 10/23/2026 15:38 | 1 | 174.24 |
| 10/23/2026 15:38 | 46 | 174.30 |
| 10/23/2026 15:37 | 10 | 174.57 |
| 10/23/2026 15:37 | 1 | 174.67 |
| 10/23/2026 15:37 | 3 | 174.72 |
| 10/23/2026 15:37 | 1 | 174.72 |
| 10/23/2026 15:37 | 1 | 174.72 |
| 10/23/2026 15:37 | 1 | 174.72 |
| 10/23/2026 15:37 | 108 | 174.94 |
| 10/23/2026 15:37 | 1 | 175.07 |
| 10/23/2026 15:36 | 78 | 175.03 |
| 10/23/2026 15:36 | 22 | 175.03 |
| 10/23/2026 15:36 | 55 | 174.99 |
| 10/23/2026 15:36 | 45 | 174.99 |
| 10/23/2026 15:34 | 2 | 174.66 |
| 10/23/2026 15:34 | 49 | 174.68 |
| 10/23/2026 15:34 | 45 | 174.68 |
| 10/23/2026 15:34 | 6 | 174.68 |
| 10/23/2026 15:34 | 1 | 174.68 |
| 10/23/2026 15:34 | 2 | 174.72 |
| 10/23/2026 15:34 | 100 | 174.73 |
| 10/23/2026 15:34 | 42 | 174.74 |
| 10/23/2026 15:34 | 100 | 174.74 |
| 10/23/2026 15:34 | 100 | 174.74 |
| 10/23/2026 15:34 | 100 | 174.74 |
| 10/23/2026 15:33 | 25 | 174.785 |
| 10/23/2026 15:32 | 100 | 174.53 |
| 10/23/2026 15:32 | 81 | 174.58 |
| 10/23/2026 15:32 | 19 | 174.58 |
| 10/23/2026 15:32 | 100 | 174.59 |
| 10/23/2026 15:32 | 100 | 174.59 |
| 10/23/2026 15:32 | 1 | 174.76 |
| 10/23/2026 15:32 | 1 | 174.76 |
| 10/23/2026 15:31 | 3 | 175.005 |
| 10/23/2026 15:31 | 2 | 174.79 |
| 10/23/2026 15:30 | 1 | 175.18 |
| 10/23/2026 15:30 | 1 | 175.18 |
| 10/23/2026 15:30 | 25 | 175.15 |
| 10/23/2026 15:30 | 5 | 175.00 |
| 10/23/2026 15:30 | 8 | 175.00 |
| 10/23/2026 15:30 | 13 | 174.31 |
| 10/23/2026 15:30 | 100 | 174.33 |
| 10/23/2026 15:30 | 10 | 174.32 |
| 10/23/2026 15:30 | 100 | 174.50 |
| 10/23/2026 15:30 | 12017 | 174.47 |
| 10/23/2026 15:30 | 12017 | 174.47 |