Hershey Rg
HSY
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
04/24/2026 - 20:58:38
Bid
04/24/2026 - 20:59:36
Bid
Volume 		Ask
04/24/2026 - 20:59:36
Ask
Volume
190.57
-1.53 ( -0.80% )
190.41
100
190.67
100
More information
Analysis by TheScreener
21.04.2026
Evaluation Neutral  
Interest Very weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
04/24/2026 14:58 1 190.49
04/24/2026 14:58 1 190.53
04/24/2026 14:58 100 190.57
04/24/2026 14:58 1 190.52
04/24/2026 14:58 4 190.57
04/24/2026 14:58 100 190.57
04/24/2026 14:58 59 190.57
04/24/2026 14:58 100 190.57
04/24/2026 14:58 35 190.5044
04/24/2026 14:58 10 190.57
04/24/2026 14:58 44 190.57
04/24/2026 14:58 5 190.57
04/24/2026 14:58 3 190.53
04/24/2026 14:58 2 190.56
04/24/2026 14:58 20 190.5538
04/24/2026 14:58 44 190.56
04/24/2026 14:58 68 190.56
04/24/2026 14:58 1 190.56
04/24/2026 14:58 42 190.49
04/24/2026 14:58 2 190.515
04/24/2026 14:58 100 190.56
04/24/2026 14:58 1 190.56
04/24/2026 14:58 90 190.56
04/24/2026 14:58 1 190.56
04/24/2026 14:58 1 190.56
04/24/2026 14:58 3 190.56
04/24/2026 14:58 1 190.56
04/24/2026 14:58 1 190.56
04/24/2026 14:58 3 190.56
04/24/2026 14:58 1 190.56
04/24/2026 14:58 14 190.56
04/24/2026 14:58 1 190.56
04/24/2026 14:58 1 190.56
04/24/2026 14:58 20 190.56
04/24/2026 14:58 3 190.56
04/24/2026 14:58 10 190.56
04/24/2026 14:58 100 190.56
04/24/2026 14:58 3 190.56
04/24/2026 14:58 11 190.56
04/24/2026 14:58 100 190.56
04/24/2026 14:58 10 190.56
04/24/2026 14:58 80 190.56
04/24/2026 14:58 10 190.55
04/24/2026 14:58 74 190.55
04/24/2026 14:58 100 190.55
04/24/2026 14:58 1 190.55
04/24/2026 14:58 100 190.55
04/24/2026 14:58 90 190.55
04/24/2026 14:58 13 190.4355
04/24/2026 14:58 2 190.56
04/24/2026 14:58 52 190.55
04/24/2026 14:58 1 190.54
04/24/2026 14:58 3 190.48
04/24/2026 14:58 54 190.48
04/24/2026 14:58 5 190.48
04/24/2026 14:58 598 190.42
04/24/2026 14:58 4 190.4866
04/24/2026 14:58 2 190.4978
04/24/2026 14:58 1 190.4713
04/24/2026 14:57 1 190.41
04/24/2026 14:57 4 190.48
04/24/2026 14:57 2 190.4901
04/24/2026 14:57 40 190.5352
04/24/2026 14:57 7 190.48
04/24/2026 14:57 2 190.56
04/24/2026 14:57 26 190.4554
04/24/2026 14:57 2 190.4001
04/24/2026 14:57 9 190.5006
04/24/2026 14:57 4 190.495
04/24/2026 14:57 5 190.48
04/24/2026 14:57 15 190.49
04/24/2026 14:57 1 190.48
04/24/2026 14:57 4 190.48
04/24/2026 14:57 9 190.48
04/24/2026 14:57 45 190.505
04/24/2026 14:57 1 190.50
04/24/2026 14:57 8 190.56
04/24/2026 14:57 13 190.56
04/24/2026 14:57 87 190.56
04/24/2026 14:57 6 190.55
04/24/2026 14:57 7 190.55
04/24/2026 14:57 28 190.4654
04/24/2026 14:57 44 190.48
04/24/2026 14:57 135 190.48
04/24/2026 14:57 97 190.48
04/24/2026 14:57 3 190.4651
04/24/2026 14:59 3 190.455
04/24/2026 14:56 1 190.455
04/24/2026 14:56 1 190.455
04/24/2026 14:56 0 190.455
04/24/2026 14:56 2 190.455
04/24/2026 14:56 3 190.5405
04/24/2026 14:56 39 190.455
04/24/2026 14:56 26 190.4661
04/24/2026 14:56 10 190.4551
04/24/2026 14:56 33 190.4703
04/24/2026 14:56 2 190.4703
04/24/2026 14:56 26 190.4703
04/24/2026 14:56 1 190.4547
04/24/2026 14:56 45 190.455
04/24/2026 14:56 1 190.455
04/24/2026 14:56 1 190.455
04/24/2026 14:56 2 190.37
04/24/2026 14:55 2 190.465
04/24/2026 14:55 13 190.465
04/24/2026 14:55 8 190.4338
04/24/2026 14:55 4 190.465
04/24/2026 14:55 1 190.40
04/24/2026 14:55 235 190.3523
04/24/2026 14:55 3 190.49
04/24/2026 14:55 0 190.436
04/24/2026 14:55 30 190.55
04/24/2026 14:55 100 190.55
04/24/2026 14:55 10 190.554766
04/24/2026 14:55 2 190.5352
04/24/2026 14:55 28 190.5352
04/24/2026 14:55 13 190.49
04/24/2026 14:55 2 190.5716
04/24/2026 14:55 66 190.5795
04/24/2026 14:55 1 190.40
04/24/2026 14:55 1 190.49
04/24/2026 14:55 21 190.58
04/24/2026 14:55 1 190.49
04/24/2026 14:58 1 190.49
04/24/2026 14:58 1 190.49
04/24/2026 14:55 1 190.58
04/24/2026 14:55 5 190.49
04/24/2026 14:54 32 190.5784
04/24/2026 14:54 0 190.5559
04/24/2026 14:54 2 190.57
04/24/2026 14:54 1 190.58
04/24/2026 14:54 1 190.495
04/24/2026 14:54 2 190.41
04/24/2026 14:54 32 190.5588
04/24/2026 14:54 7 190.495
04/24/2026 14:54 2 190.49
04/24/2026 14:54 1 190.49
04/24/2026 14:54 1 190.49
04/24/2026 14:54 1 190.49
04/24/2026 14:54 1 190.5188
04/24/2026 14:54 1 190.5583
04/24/2026 14:54 100 190.5691
04/24/2026 14:54 1 190.465
04/24/2026 14:54 1 190.465
04/24/2026 14:54 28 190.5605
04/24/2026 14:54 25 190.5605
04/24/2026 14:54 2 190.5609
04/24/2026 14:54 0 190.465
04/24/2026 14:54 2 190.5609
04/24/2026 14:54 20 190.465
04/24/2026 14:54 23 190.56
04/24/2026 14:54 4 190.465
04/24/2026 14:54 2 190.465
04/24/2026 14:54 2 190.47
04/24/2026 14:53 37 190.56
04/24/2026 14:53 1 190.56
04/24/2026 14:53 1 190.46
04/24/2026 14:53 19 190.5671
04/24/2026 14:53 54 190.46
04/24/2026 14:53 3 190.465
04/24/2026 14:53 5 190.604
04/24/2026 14:53 5 190.604
04/24/2026 14:53 23 190.5814
04/24/2026 14:53 2 190.5506
04/24/2026 14:53 40 190.5633
04/24/2026 14:53 2 190.48
04/24/2026 14:53 3 190.475
04/24/2026 14:53 2 190.5821
04/24/2026 14:58 1 190.475
04/24/2026 14:58 100 190.6478
04/24/2026 14:53 3 190.6478
04/24/2026 14:53 2 190.34
04/24/2026 14:53 40 190.5598
04/24/2026 14:53 1 190.505