Hoher Abstand zu verzögertem Kurs
Letzter Kurs
02.07.2025
-
16:52:50
|
Geld
02.07.2025 -
16:52:57
|
Geld Volumen |
Brief
02.07.2025 -
16:52:57
|
Brief Volumen |
---|---|---|---|---|
31.09
-0.08
(
-0.26% )
|
31.09
|
900 |
31.11
|
100 |
Historische Daten
Datum Ortszeit der Börse | Volumen | Preis |
---|---|---|
07/02/2025 10:52 | 3 | 31.0887 |
07/02/2025 10:52 | 2 | 31.085 |
07/02/2025 10:52 | 100 | 31.085 |
07/02/2025 10:52 | 7 | 31.0864 |
07/02/2025 10:52 | 2 | 31.08 |
07/02/2025 10:52 | 2 | 31.0801 |
07/02/2025 10:52 | 99 | 31.0899 |
07/02/2025 10:52 | 100 | 31.085 |
07/02/2025 10:52 | 100 | 31.085 |
07/02/2025 10:52 | 100 | 31.085 |
07/02/2025 10:52 | 100 | 31.085 |
07/02/2025 10:52 | 100 | 31.085 |
07/02/2025 10:52 | 3 | 31.085 |
07/02/2025 10:52 | 100 | 31.085 |
07/02/2025 10:52 | 9 | 31.085 |
07/02/2025 10:51 | 2 | 31.0879 |
07/02/2025 10:51 | 100 | 31.085 |
07/02/2025 10:51 | 24 | 31.085 |
07/02/2025 10:51 | 100 | 31.085 |
07/02/2025 10:51 | 1 | 31.09 |
07/02/2025 10:51 | 100 | 31.085 |
07/02/2025 10:51 | 100 | 31.085 |
07/02/2025 10:51 | 100 | 31.085 |
07/02/2025 10:51 | 1 | 31.0877 |
07/02/2025 10:51 | 82 | 31.0845 |
07/02/2025 10:51 | 1355 | 31.0845 |
07/02/2025 10:51 | 1 | 31.085 |
07/02/2025 10:51 | 1 | 31.0888 |
07/02/2025 10:51 | 1 | 31.085 |
07/02/2025 10:51 | 1 | 31.085 |
07/02/2025 10:51 | 1 | 31.085 |
07/02/2025 10:51 | 23 | 31.0889 |
07/02/2025 10:51 | 100 | 31.0899 |
07/02/2025 10:51 | 2 | 31.085 |
07/02/2025 10:51 | 63 | 31.085 |
07/02/2025 10:51 | 19 | 31.085 |
07/02/2025 10:51 | 24 | 31.09 |
07/02/2025 10:51 | 24 | 31.09 |
07/02/2025 10:51 | 24 | 31.09 |
07/02/2025 10:51 | 24 | 31.09 |
07/02/2025 10:51 | 100 | 31.09 |
07/02/2025 10:51 | 100 | 31.09 |
07/02/2025 10:51 | 29 | 31.09 |
07/02/2025 10:51 | 100 | 31.09 |
07/02/2025 10:51 | 100 | 31.09 |
07/02/2025 10:51 | 100 | 31.09 |
07/02/2025 10:51 | 100 | 31.09 |
07/02/2025 10:51 | 100 | 31.09 |
07/02/2025 10:51 | 100 | 31.09 |
07/02/2025 10:51 | 24 | 31.09 |
07/02/2025 10:51 | 100 | 31.09 |
07/02/2025 10:51 | 32 | 31.09 |
07/02/2025 10:51 | 100 | 31.09 |
07/02/2025 10:51 | 100 | 31.09 |
07/02/2025 10:51 | 100 | 31.09 |
07/02/2025 10:51 | 23 | 31.09 |
07/02/2025 10:51 | 100 | 31.09 |
07/02/2025 10:51 | 100 | 31.09 |
07/02/2025 10:51 | 100 | 31.09 |
07/02/2025 10:51 | 100 | 31.09 |
07/02/2025 10:51 | 100 | 31.09 |
07/02/2025 10:51 | 100 | 31.09 |
07/02/2025 10:51 | 32 | 31.0919 |
07/02/2025 10:51 | 262 | 31.09 |
07/02/2025 10:51 | 225 | 31.09 |
07/02/2025 10:51 | 100 | 31.09 |
07/02/2025 10:51 | 80 | 31.09 |
07/02/2025 10:51 | 20 | 31.09 |
07/02/2025 10:51 | 200 | 31.09 |
07/02/2025 10:51 | 287 | 31.09 |
07/02/2025 10:51 | 42 | 31.09 |
07/02/2025 10:51 | 100 | 31.09 |
07/02/2025 10:51 | 100 | 31.09 |
07/02/2025 10:51 | 5 | 31.09 |
07/02/2025 10:51 | 5 | 31.09 |
07/02/2025 10:51 | 376 | 31.09 |
07/02/2025 10:51 | 300 | 31.09 |
07/02/2025 10:51 | 40 | 31.09 |
07/02/2025 10:51 | 100 | 31.095 |
07/02/2025 10:51 | 100 | 31.095 |
07/02/2025 10:50 | 26 | 31.10 |
07/02/2025 10:50 | 21 | 31.1014 |
07/02/2025 10:50 | 187 | 31.10 |
07/02/2025 10:50 | 7 | 31.10 |
07/02/2025 10:50 | 239 | 31.10 |
07/02/2025 10:50 | 45 | 31.10 |
07/02/2025 10:50 | 100 | 31.10 |
07/02/2025 10:50 | 24 | 31.105 |
07/02/2025 10:50 | 100 | 31.10 |
07/02/2025 10:50 | 100 | 31.105 |
07/02/2025 10:50 | 100 | 31.105 |
07/02/2025 10:50 | 200 | 31.105 |
07/02/2025 10:50 | 100 | 31.105 |
07/02/2025 10:50 | 24 | 31.105 |
07/02/2025 10:50 | 100 | 31.105 |
07/02/2025 10:50 | 300 | 31.105 |
07/02/2025 10:50 | 24 | 31.105 |
07/02/2025 10:50 | 100 | 31.105 |
07/02/2025 10:50 | 200 | 31.105 |
07/02/2025 10:50 | 100 | 31.105 |
07/02/2025 10:50 | 24 | 31.105 |
07/02/2025 10:50 | 100 | 31.105 |
07/02/2025 10:50 | 100 | 31.105 |
07/02/2025 10:50 | 100 | 31.105 |
07/02/2025 10:50 | 100 | 31.105 |
07/02/2025 10:50 | 100 | 31.105 |
07/02/2025 10:50 | 4 | 31.105 |
07/02/2025 10:50 | 4 | 31.105 |
07/02/2025 10:50 | 4 | 31.105 |
07/02/2025 10:50 | 100 | 31.10 |
07/02/2025 10:50 | 34 | 31.10 |
07/02/2025 10:50 | 7 | 31.10 |
07/02/2025 10:50 | 93 | 31.10 |
07/02/2025 10:50 | 100 | 31.10 |
07/02/2025 10:50 | 100 | 31.10 |
07/02/2025 10:50 | 200 | 31.10 |
07/02/2025 10:50 | 3 | 31.10 |
07/02/2025 10:50 | 83 | 31.10 |
07/02/2025 10:50 | 14 | 31.10 |
07/02/2025 10:50 | 17 | 31.10 |
07/02/2025 10:50 | 100 | 31.10 |
07/02/2025 10:50 | 200 | 31.10 |
07/02/2025 10:50 | 97 | 31.10 |
07/02/2025 10:50 | 129 | 31.10 |
07/02/2025 10:50 | 3 | 31.10 |
07/02/2025 10:50 | 100 | 31.10 |
07/02/2025 10:50 | 144 | 31.10 |
07/02/2025 10:50 | 100 | 31.10 |
07/02/2025 10:50 | 63 | 31.10 |
07/02/2025 10:50 | 215 | 31.0982 |
07/02/2025 10:50 | 4 | 31.095 |
07/02/2025 10:50 | 315 | 31.10 |
07/02/2025 10:50 | 4 | 31.095 |
07/02/2025 10:50 | 1 | 31.095 |
07/02/2025 10:50 | 100 | 31.095 |
07/02/2025 10:50 | 3 | 31.0946 |
07/02/2025 10:50 | 50 | 31.095 |
07/02/2025 10:50 | 50 | 31.10 |
07/02/2025 10:50 | 160 | 31.10 |
07/02/2025 10:50 | 100 | 31.095 |
07/02/2025 10:50 | 100 | 31.095 |
07/02/2025 10:50 | 4 | 31.0952 |
07/02/2025 10:50 | 100 | 31.095 |
07/02/2025 10:49 | 160 | 31.0967 |
07/02/2025 10:49 | 100 | 31.095 |
07/02/2025 10:49 | 100 | 31.095 |
07/02/2025 10:49 | 22 | 31.10 |
07/02/2025 10:49 | 100 | 31.095 |
07/02/2025 10:49 | 100 | 31.095 |
07/02/2025 10:49 | 100 | 31.095 |
07/02/2025 10:49 | 100 | 31.095 |
07/02/2025 10:49 | 100 | 31.095 |
07/02/2025 10:49 | 100 | 31.095 |
07/02/2025 10:49 | 100 | 31.095 |
07/02/2025 10:49 | 100 | 31.095 |
07/02/2025 10:49 | 200 | 31.10 |
07/02/2025 10:49 | 100 | 31.10 |
07/02/2025 10:49 | 100 | 31.095 |
07/02/2025 10:49 | 100 | 31.095 |
07/02/2025 10:49 | 100 | 31.098 |
07/02/2025 10:49 | 2 | 31.095 |
07/02/2025 10:49 | 11 | 31.0999 |
07/02/2025 10:49 | 100 | 31.095 |
07/02/2025 10:49 | 100 | 31.09 |
07/02/2025 10:49 | 100 | 31.09 |
07/02/2025 10:49 | 1 | 31.095 |
07/02/2025 10:49 | 97 | 31.095 |
07/02/2025 10:49 | 100 | 31.095 |
07/02/2025 10:49 | 97 | 31.095 |
07/02/2025 10:49 | 100 | 31.095 |
07/02/2025 10:49 | 100 | 31.095 |
07/02/2025 10:49 | 643 | 31.095 |
07/02/2025 10:49 | 15 | 31.095 |
07/02/2025 10:49 | 100 | 31.095 |
07/02/2025 10:49 | 100 | 31.095 |
07/02/2025 10:49 | 100 | 31.095 |
07/02/2025 10:49 | 100 | 31.095 |
07/02/2025 10:49 | 700 | 31.10 |
07/02/2025 10:48 | 75 | 31.10 |
07/02/2025 10:48 | 100 | 31.095 |
07/02/2025 10:48 | 100 | 31.095 |
07/02/2025 10:48 | 70 | 31.0941 |
07/02/2025 10:48 | 30 | 31.0941 |
07/02/2025 10:48 | 135 | 31.10 |
07/02/2025 10:48 | 65 | 31.10 |
07/02/2025 10:48 | 1 | 31.10 |
07/02/2025 10:48 | 1 | 31.0987 |
07/02/2025 10:48 | 2 | 31.0987 |
07/02/2025 10:48 | 10 | 31.0999 |
07/02/2025 10:48 | 2 | 31.0999 |
07/02/2025 10:48 | 1 | 31.0942 |
07/02/2025 10:48 | 15 | 31.0942 |
07/02/2025 10:48 | 100 | 31.095 |
07/02/2025 10:48 | 100 | 31.095 |
07/02/2025 10:48 | 100 | 31.095 |
07/02/2025 10:48 | 100 | 31.095 |
07/02/2025 10:48 | 1 | 31.095 |
07/02/2025 10:48 | 100 | 31.095 |
07/02/2025 10:48 | 100 | 31.095 |
07/02/2025 10:48 | 2 | 31.0999 |
07/02/2025 10:48 | 63 | 31.095 |
07/02/2025 10:48 | 100 | 31.095 |
07/02/2025 10:47 | 71 | 31.095 |