Enterprise Products
EPD
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
15.08.2026 - 02:04:00
Geld
14.08.2026 - 22:00:00
Geld
Volumen 		Brief
14.08.2026 - 22:00:00
Brief
Volumen
38.90
+0.88 ( +2.31% )
38.87
1'000
38.88
26'200
Mehr Informationen
Analyse von TheScreener
14.08.2026
Einschätzung Positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
08/14/2026 22:00 1223687 38.90
08/14/2026 22:00 80 38.89
08/14/2026 22:00 40 38.89
08/14/2026 22:00 302 38.89
08/14/2026 21:59 1043 38.90
08/14/2026 21:59 50 38.91
08/14/2026 21:59 4862 38.90
08/14/2026 21:59 1600 38.90
08/14/2026 21:59 1 38.90
08/14/2026 21:59 100 38.90
08/14/2026 21:59 400 38.90
08/14/2026 21:59 700 38.90
08/14/2026 21:59 12 38.90
08/14/2026 21:59 2600 38.90
08/14/2026 21:59 2300 38.90
08/14/2026 21:59 405 38.90
08/14/2026 21:59 10 38.90
08/14/2026 21:59 125 38.90
08/14/2026 21:59 1000 38.90
08/14/2026 21:59 965 38.90
08/14/2026 21:59 1079 38.895
08/14/2026 21:59 14 38.90
08/14/2026 21:59 200 38.90
08/14/2026 21:59 200 38.90
08/14/2026 21:59 200 38.90
08/14/2026 21:59 179 38.90
08/14/2026 21:59 100 38.895
08/14/2026 21:59 200 38.90
08/14/2026 21:59 25 38.90
08/14/2026 21:59 100 38.895
08/14/2026 21:59 17 38.90
08/14/2026 21:59 583 38.90
08/14/2026 21:59 200 38.895
08/14/2026 21:59 100 38.895
08/14/2026 21:59 100 38.90
08/14/2026 21:59 195 38.90
08/14/2026 21:59 39 38.875
08/14/2026 21:59 100 38.875
08/14/2026 21:59 91 38.88
08/14/2026 21:59 900 38.88
08/14/2026 21:59 100 38.885
08/14/2026 21:59 100 38.89
08/14/2026 21:59 200 38.885
08/14/2026 21:59 100 38.885
08/14/2026 21:59 400 38.885
08/14/2026 21:59 100 38.885
08/14/2026 21:59 200 38.885
08/14/2026 21:59 100 38.885
08/14/2026 21:59 200 38.89
08/14/2026 21:59 200 38.885
08/14/2026 21:59 100 38.885
08/14/2026 21:59 100 38.89
08/14/2026 21:59 6 38.89
08/14/2026 21:59 100 38.885
08/14/2026 21:59 100 38.88
08/14/2026 21:59 100 38.88
08/14/2026 21:59 100 38.88
08/14/2026 21:59 100 38.875
08/14/2026 21:59 95 38.875
08/14/2026 21:59 5 38.875
08/14/2026 21:59 42 38.875
08/14/2026 21:59 100 38.88
08/14/2026 21:59 100 38.875
08/14/2026 21:59 94 38.89
08/14/2026 21:59 105 38.88
08/14/2026 21:59 1 38.875
08/14/2026 21:59 99 38.875
08/14/2026 21:59 100 38.875
08/14/2026 21:59 100 38.875
08/14/2026 21:59 100 38.88
08/14/2026 21:59 2300 38.88
08/14/2026 21:59 700 38.88
08/14/2026 21:59 300 38.89
08/14/2026 21:59 600 38.89
08/14/2026 21:59 600 38.89
08/14/2026 21:59 600 38.89
08/14/2026 21:59 600 38.89
08/14/2026 21:59 600 38.89
08/14/2026 21:59 600 38.89
08/14/2026 21:59 200 38.89
08/14/2026 21:59 100 38.89
08/14/2026 21:59 100 38.89
08/14/2026 21:59 600 38.89
08/14/2026 21:59 24 38.90
08/14/2026 21:59 30 38.90
08/14/2026 21:59 100 38.89
08/14/2026 21:59 100 38.89
08/14/2026 21:59 100 38.88
08/14/2026 21:59 100 38.88
08/14/2026 21:59 100 38.88
08/14/2026 21:59 100 38.88
08/14/2026 21:59 41 38.875
08/14/2026 21:59 23 38.875
08/14/2026 21:59 42 38.875
08/14/2026 21:59 7 38.875
08/14/2026 21:59 10 38.875
08/14/2026 21:59 100 38.875
08/14/2026 21:59 1 38.875
08/14/2026 21:59 100 38.875
08/14/2026 21:59 67 38.89
08/14/2026 21:59 100 38.89
08/14/2026 21:59 100 38.89
08/14/2026 21:59 100 38.885
08/14/2026 21:59 100 38.885
08/14/2026 21:59 100 38.885
08/14/2026 21:59 100 38.88
08/14/2026 21:59 100 38.885
08/14/2026 21:59 125 38.89
08/14/2026 21:59 100 38.89
08/14/2026 21:59 100 38.89
08/14/2026 21:59 100 38.89
08/14/2026 21:59 100 38.89
08/14/2026 21:59 100 38.89
08/14/2026 21:59 125 38.88
08/14/2026 21:59 125 38.88
08/14/2026 21:59 95 38.89
08/14/2026 21:59 100 38.885
08/14/2026 21:59 400 38.88
08/14/2026 21:59 100 38.87
08/14/2026 21:59 100 38.865
08/14/2026 21:59 100 38.87
08/14/2026 21:59 100 38.87
08/14/2026 21:59 100 38.87
08/14/2026 21:59 100 38.865
08/14/2026 21:59 100 38.865
08/14/2026 21:59 401 38.865
08/14/2026 21:59 100 38.865
08/14/2026 21:59 100 38.865
08/14/2026 21:59 100 38.865
08/14/2026 21:59 100 38.86
08/14/2026 21:59 100 38.86
08/14/2026 21:59 200 38.86
08/14/2026 21:59 200 38.86
08/14/2026 21:59 100 38.86
08/14/2026 21:59 100 38.86
08/14/2026 21:59 1300 38.86
08/14/2026 21:59 100 38.855
08/14/2026 21:59 100 38.86
08/14/2026 21:59 100 38.855
08/14/2026 21:59 100 38.855
08/14/2026 21:59 100 38.86
08/14/2026 21:59 100 38.86
08/14/2026 21:59 100 38.86
08/14/2026 21:59 100 38.85
08/14/2026 21:59 100 38.85
08/14/2026 21:59 100 38.85
08/14/2026 21:59 100 38.85
08/14/2026 21:59 100 38.84
08/14/2026 21:59 703 38.84
08/14/2026 21:59 897 38.84
08/14/2026 21:59 600 38.84
08/14/2026 21:59 100 38.84
08/14/2026 21:59 100 38.84
08/14/2026 21:59 53 38.84
08/14/2026 21:59 1 38.845
08/14/2026 21:59 98 38.845
08/14/2026 21:59 100 38.835
08/14/2026 21:59 100 38.84
08/14/2026 21:59 300 38.84
08/14/2026 21:59 600 38.84
08/14/2026 21:59 100 38.84
08/14/2026 21:59 100 38.835
08/14/2026 21:59 100 38.83
08/14/2026 21:59 94 38.845
08/14/2026 21:59 6 38.845
08/14/2026 21:59 100 38.84
08/14/2026 21:59 100 38.84
08/14/2026 21:59 73 38.845
08/14/2026 21:59 50 38.85
08/14/2026 21:59 100 38.85
08/14/2026 21:59 100 38.86
08/14/2026 21:59 337 38.88
08/14/2026 21:59 600 38.88
08/14/2026 21:59 100 38.88
08/14/2026 21:59 1100 38.88
08/14/2026 21:59 100 38.88
08/14/2026 21:59 600 38.88
08/14/2026 21:59 3900 38.88
08/14/2026 21:59 125 38.87
08/14/2026 21:59 600 38.865
08/14/2026 21:59 100 38.865
08/14/2026 21:59 100 38.86
08/14/2026 21:59 125 38.87
08/14/2026 21:59 100 38.86
08/14/2026 21:59 100 38.86
08/14/2026 21:59 100 38.87
08/14/2026 21:59 100 38.87
08/14/2026 21:59 200 38.87
08/14/2026 21:59 372 38.88
08/14/2026 21:59 100 38.88
08/14/2026 21:59 100 38.88
08/14/2026 21:59 100 38.88
08/14/2026 21:59 100 38.88
08/14/2026 21:59 9 38.87
08/14/2026 21:59 200 38.87
08/14/2026 21:59 100 38.87
08/14/2026 21:59 100 38.87
08/14/2026 21:59 200 38.87
08/14/2026 21:59 200 38.87
08/14/2026 21:59 1700 38.87
08/14/2026 21:59 20 38.87
08/14/2026 21:59 1109 38.87
08/14/2026 21:59 20 38.87
08/14/2026 21:59 500 38.87
08/14/2026 21:59 23 38.865
08/14/2026 21:59 77 38.865
08/14/2026 21:59 100 38.865
08/14/2026 21:59 100 38.865
08/14/2026 21:59 10 38.87
08/14/2026 21:59 100 38.855
08/14/2026 21:59 100 38.855
08/14/2026 21:59 100 38.855
08/14/2026 21:59 100 38.855
08/14/2026 21:59 100 38.855
08/14/2026 21:59 100 38.85
08/14/2026 21:59 25 38.85
08/14/2026 21:59 25 38.85
08/14/2026 21:59 100 38.85
08/14/2026 21:59 100 38.85
08/14/2026 21:59 100 38.85
08/14/2026 21:59 60 38.84
08/14/2026 21:59 561 38.83
08/14/2026 21:59 116 38.84
08/14/2026 21:59 185 38.84
08/14/2026 21:59 47 38.84
08/14/2026 21:59 52 38.84
08/14/2026 21:59 25 38.84
08/14/2026 21:59 100 38.84
08/14/2026 21:59 100 38.855
08/14/2026 21:59 100 38.855
08/14/2026 21:59 200 38.855
08/14/2026 21:59 100 38.855
08/14/2026 21:59 125 38.85
08/14/2026 21:59 923 38.83
08/14/2026 21:59 1045 38.83
08/14/2026 21:59 1281 38.83
08/14/2026 21:59 919 38.83
08/14/2026 21:59 100 38.83
08/14/2026 21:59 3 38.83
08/14/2026 21:59 308 38.84
08/14/2026 21:59 400 38.84
08/14/2026 21:59 396 38.85
08/14/2026 21:59 100 38.85
08/14/2026 21:59 100 38.85
08/14/2026 21:59 100 38.86
08/14/2026 21:59 100 38.86
08/14/2026 21:59 100 38.86
08/14/2026 21:59 35 38.86
08/14/2026 21:59 600 38.86
08/14/2026 21:59 200 38.87
08/14/2026 21:59 100 38.87
08/14/2026 21:59 100 38.87
08/14/2026 21:59 100 38.87
08/14/2026 21:59 100 38.875
08/14/2026 21:59 100 38.875
08/14/2026 21:59 56 38.88
08/14/2026 21:59 100 38.88
08/14/2026 21:59 158 38.89
08/14/2026 21:59 20 38.89
08/14/2026 21:59 99 38.89
08/14/2026 21:59 255 38.88
08/14/2026 21:59 100 38.88
08/14/2026 21:59 200 38.88
08/14/2026 21:59 19 38.89
08/14/2026 21:59 100 38.89
08/14/2026 21:59 100 38.88
08/14/2026 21:59 52 38.88
08/14/2026 21:59 100 38.88
08/14/2026 21:59 200 38.88
08/14/2026 21:59 100 38.88
08/14/2026 21:59 42 38.89
08/14/2026 21:59 2500 38.89
08/14/2026 21:59 46 38.88
08/14/2026 21:59 20 38.87
08/14/2026 21:59 100 38.87
08/14/2026 21:59 100 38.865
08/14/2026 21:59 70 38.86
08/14/2026 21:59 100 38.86
08/14/2026 21:59 200 38.86
08/14/2026 21:59 27 38.85
08/14/2026 21:59 100 38.85
08/14/2026 21:59 82 38.85
08/14/2026 21:59 120 38.85
08/14/2026 21:59 15 38.85
08/14/2026 21:59 85 38.85
08/14/2026 21:59 100 38.85
08/14/2026 21:59 15 38.85
08/14/2026 21:59 1 38.85
08/14/2026 21:59 84 38.85
08/14/2026 21:59 100 38.855
08/14/2026 21:59 265 38.855
08/14/2026 21:59 200 38.855
08/14/2026 21:59 35 38.855
08/14/2026 21:59 200 38.86
08/14/2026 21:59 100 38.86
08/14/2026 21:59 200 38.86
08/14/2026 21:59 100 38.86
08/14/2026 21:59 100 38.86
08/14/2026 21:59 200 38.86
08/14/2026 21:59 200 38.865
08/14/2026 21:59 100 38.865
08/14/2026 21:59 200 38.865
08/14/2026 21:59 100 38.87
08/14/2026 21:59 66 38.87
08/14/2026 21:59 2 38.87
08/14/2026 21:59 2 38.87
08/14/2026 21:59 23 38.87
08/14/2026 21:59 7 38.87
08/14/2026 21:59 4 38.87
08/14/2026 21:59 100 38.87
08/14/2026 21:59 200 38.87
08/14/2026 21:59 420 38.87
08/14/2026 21:59 200 38.87
08/14/2026 21:59 100 38.87
08/14/2026 21:59 100 38.88
08/14/2026 21:59 164 38.87
08/14/2026 21:59 100 38.87
08/14/2026 21:59 100 38.87
08/14/2026 21:59 100 38.87
08/14/2026 21:59 100 38.875
08/14/2026 21:59 20 38.88
08/14/2026 21:59 80 38.88
08/14/2026 21:59 20 38.88
08/14/2026 21:59 200 38.87
08/14/2026 21:59 4 38.87
08/14/2026 21:59 420 38.87
08/14/2026 21:59 100 38.87
08/14/2026 21:59 100 38.875
08/14/2026 21:59 87 38.88
08/14/2026 21:59 100 38.88
08/14/2026 21:59 100 38.875
08/14/2026 21:59 100 38.88
08/14/2026 21:59 100 38.88
08/14/2026 21:59 100 38.88
08/14/2026 21:59 100 38.88
08/14/2026 21:59 77 38.88
08/14/2026 21:59 478 38.87
08/14/2026 21:59 43 38.87
08/14/2026 21:59 4 38.87
08/14/2026 21:59 3156 38.88
08/14/2026 21:59 117 38.88
08/14/2026 21:59 186 38.88
08/14/2026 21:59 100 38.88
08/14/2026 21:59 336 38.88
08/14/2026 21:59 336 38.88
08/14/2026 21:59 3394 38.88
08/14/2026 21:59 100 38.88
08/14/2026 21:59 44 38.88
08/14/2026 21:59 20 38.88
08/14/2026 21:59 100 38.88
08/14/2026 21:59 20 38.87
08/14/2026 21:59 100 38.87
08/14/2026 21:59 200 38.87
08/14/2026 21:59 420 38.87
08/14/2026 21:59 200 38.87
08/14/2026 21:59 100 38.87
08/14/2026 21:59 23 38.88
08/14/2026 21:59 100 38.88
08/14/2026 21:59 200 38.88
08/14/2026 21:59 100 38.88
08/14/2026 21:59 277 38.88
08/14/2026 21:59 100 38.87
08/14/2026 21:59 100 38.87
08/14/2026 21:59 200 38.87
08/14/2026 21:59 400 38.87
08/14/2026 21:59 16 38.87
08/14/2026 21:59 100 38.88
08/14/2026 21:59 100 38.88
08/14/2026 21:59 200 38.88
08/14/2026 21:59 100 38.88
08/14/2026 21:59 200 38.88
08/14/2026 21:59 96 38.88
08/14/2026 21:59 100 38.88
08/14/2026 21:59 100 38.88
08/14/2026 21:59 100 38.88
08/14/2026 21:59 100 38.88
08/14/2026 21:59 100 38.88
08/14/2026 21:59 100 38.88
08/14/2026 21:59 66 38.87
08/14/2026 21:59 200 38.87
08/14/2026 21:59 200 38.87
08/14/2026 21:59 430 38.87
08/14/2026 21:59 204 38.87
08/14/2026 21:59 200 38.87
08/14/2026 21:59 204 38.87
08/14/2026 21:59 600 38.87
08/14/2026 21:59 1 38.87
08/14/2026 21:59 100 38.87
08/14/2026 21:59 100 38.87
08/14/2026 21:59 395 38.87
08/14/2026 21:59 1 38.87
08/14/2026 21:59 204 38.87
08/14/2026 21:59 20 38.88
08/14/2026 21:59 3 38.88
08/14/2026 21:59 200 38.88
08/14/2026 21:59 266 38.88
08/14/2026 21:59 100 38.88
08/14/2026 21:59 100 38.87
08/14/2026 21:59 100 38.87
08/14/2026 21:59 100 38.87
08/14/2026 21:59 100 38.86
08/14/2026 21:59 100 38.86
08/14/2026 21:59 200 38.86
08/14/2026 21:59 20 38.86
08/14/2026 21:59 17 38.86
08/14/2026 21:59 100 38.86
08/14/2026 21:59 20 38.865
08/14/2026 21:59 200 38.87
08/14/2026 21:59 100 38.87
08/14/2026 21:59 63 38.87
08/14/2026 21:59 80 38.865
08/14/2026 21:59 37 38.87
08/14/2026 21:59 100 38.865
08/14/2026 21:59 100 38.86
08/14/2026 21:59 1 38.86
08/14/2026 21:59 100 38.87
08/14/2026 21:59 100 38.87
08/14/2026 21:59 20 38.87
08/14/2026 21:59 25 38.87
08/14/2026 21:59 20 38.87
08/14/2026 21:59 800 38.86
08/14/2026 21:59 600 38.86
08/14/2026 21:59 124 38.86
08/14/2026 21:59 76 38.86
08/14/2026 21:59 20 38.86
08/14/2026 21:59 20 38.86
08/14/2026 21:59 100 38.86
08/14/2026 21:59 100 38.855
08/14/2026 21:59 100 38.85
08/14/2026 21:59 16 38.85
08/14/2026 21:59 18 38.85
08/14/2026 21:59 19 38.85
08/14/2026 21:59 1 38.85
08/14/2026 21:59 100 38.85
08/14/2026 21:59 400 38.85
08/14/2026 21:59 20 38.85
08/14/2026 21:59 20 38.85
08/14/2026 21:59 100 38.85
08/14/2026 21:59 100 38.85
08/14/2026 21:59 100 38.85
08/14/2026 21:59 100 38.85
08/14/2026 21:59 52 38.85
08/14/2026 21:59 100 38.85
08/14/2026 21:59 100 38.855
08/14/2026 21:59 20 38.85
08/14/2026 21:59 20 38.85
08/14/2026 21:59 100 38.85
08/14/2026 21:59 100 38.85
08/14/2026 21:59 100 38.85
08/14/2026 21:59 100 38.85
08/14/2026 21:59 100 38.845
08/14/2026 21:59 100 38.845
08/14/2026 21:59 100 38.845
08/14/2026 21:59 100 38.845
08/14/2026 21:59 100 38.845
08/14/2026 21:59 100 38.845
08/14/2026 21:59 100 38.845
08/14/2026 21:59 100 38.845
08/14/2026 21:59 100 38.845
08/14/2026 21:59 100 38.85
08/14/2026 21:59 2 38.85
08/14/2026 21:59 1 38.855
08/14/2026 21:59 99 38.855
08/14/2026 21:59 98 38.85
08/14/2026 21:59 100 38.85
08/14/2026 21:59 103 38.855
08/14/2026 21:59 97 38.85
08/14/2026 21:59 1 38.845
08/14/2026 21:59 3 38.85
08/14/2026 21:59 94 38.845
08/14/2026 21:59 100 38.845
08/14/2026 21:59 54 38.84
08/14/2026 21:59 68 38.84
08/14/2026 21:59 32 38.84
08/14/2026 21:59 100 38.845
08/14/2026 21:59 10 38.845
08/14/2026 21:59 25 38.85
08/14/2026 21:59 100 38.845
08/14/2026 21:59 90 38.845
08/14/2026 21:59 125 38.85
08/14/2026 21:59 100 38.85
08/14/2026 21:59 360 38.85
08/14/2026 21:59 100 38.845
08/14/2026 21:59 100 38.845
08/14/2026 21:59 100 38.845
08/14/2026 21:59 100 38.845
08/14/2026 21:59 100 38.845
08/14/2026 21:59 100 38.845
08/14/2026 21:59 100 38.845
08/14/2026 21:59 100 38.845
08/14/2026 21:59 100 38.835
08/14/2026 21:59 125 38.84
08/14/2026 21:59 125 38.84
08/14/2026 21:59 100 38.84
08/14/2026 21:59 32 38.84
08/14/2026 21:59 100 38.845
08/14/2026 21:59 100 38.85
08/14/2026 21:59 61 38.85
08/14/2026 21:59 100 38.85
08/14/2026 21:59 100 38.85
08/14/2026 21:59 100 38.85
08/14/2026 21:59 100 38.845
08/14/2026 21:59 100 38.84
08/14/2026 21:59 150 38.84
08/14/2026 21:59 100 38.84
08/14/2026 21:59 100 38.84
08/14/2026 21:59 100 38.835
08/14/2026 21:59 32 38.84
08/14/2026 21:59 100 38.84
08/14/2026 21:59 300 38.84
08/14/2026 21:59 100 38.84
08/14/2026 21:59 71 38.84
08/14/2026 21:59 100 38.84
08/14/2026 21:59 100 38.84
08/14/2026 21:59 43 38.84
08/14/2026 21:59 100 38.85
08/14/2026 21:59 268 38.85
08/14/2026 21:59 32 38.85
08/14/2026 21:59 100 38.85
08/14/2026 21:59 100 38.85
08/14/2026 21:59 25 38.86
08/14/2026 21:59 100 38.86
08/14/2026 21:59 13 38.86
08/14/2026 21:59 100 38.86
08/14/2026 21:59 100 38.855
08/14/2026 21:59 100 38.845
08/14/2026 21:59 100 38.845
08/14/2026 21:59 100 38.84
08/14/2026 21:59 36 38.84
08/14/2026 21:59 41 38.84
08/14/2026 21:59 100 38.84
08/14/2026 21:59 100 38.84
08/14/2026 21:59 125 38.84
08/14/2026 21:59 100 38.84
08/14/2026 21:59 200 38.84
08/14/2026 21:59 100 38.84
08/14/2026 21:59 200 38.84
08/14/2026 21:59 139 38.84
08/14/2026 21:59 22 38.84
08/14/2026 21:59 83 38.84
08/14/2026 21:59 20 38.84
08/14/2026 21:59 20 38.84
08/14/2026 21:59 25 38.84
08/14/2026 21:59 100 38.84
08/14/2026 21:59 125 38.84
08/14/2026 21:59 200 38.84
08/14/2026 21:59 507 38.84
08/14/2026 21:59 302 38.84
08/14/2026 21:59 500 38.835
08/14/2026 21:59 49 38.835
08/14/2026 21:59 575 38.84
08/14/2026 21:59 125 38.84
08/14/2026 21:59 100 38.84
08/14/2026 21:59 385 38.84
08/14/2026 21:59 100 38.84
08/14/2026 21:59 15 38.84
08/14/2026 21:59 100 38.84
08/14/2026 21:59 32 38.84
08/14/2026 21:59 100 38.84
08/14/2026 21:59 100 38.84
08/14/2026 21:59 43 38.84
08/14/2026 21:59 4 38.84
08/14/2026 21:59 100 38.845
08/14/2026 21:59 100 38.845
08/14/2026 21:59 125 38.85
08/14/2026 21:59 1002 38.85
08/14/2026 21:59 100 38.85
08/14/2026 21:59 100 38.85
08/14/2026 21:59 100 38.85
08/14/2026 21:59 398 38.85
08/14/2026 21:59 62 38.85
08/14/2026 21:59 134 38.85
08/14/2026 21:59 3 38.85
08/14/2026 21:59 100 38.845
08/14/2026 21:59 100 38.845
08/14/2026 21:59 200 38.845
08/14/2026 21:59 100 38.855
08/14/2026 21:59 100 38.855
08/14/2026 21:59 100 38.85
08/14/2026 21:59 100 38.85
08/14/2026 21:59 329 38.85
08/14/2026 21:59 62 38.85
08/14/2026 21:59 200 38.85
08/14/2026 21:59 100 38.85
08/14/2026 21:59 334 38.85
08/14/2026 21:59 100 38.845
08/14/2026 21:59 100 38.845
08/14/2026 21:59 100 38.845
08/14/2026 21:59 100 38.84
08/14/2026 21:59 100 38.84
08/14/2026 21:59 200 38.84
08/14/2026 21:59 100 38.84
08/14/2026 21:59 100 38.84
08/14/2026 21:59 75 38.84
08/14/2026 21:59 125 38.84
08/14/2026 21:59 100 38.84
08/14/2026 21:59 24 38.84
08/14/2026 21:59 16 38.84
08/14/2026 21:59 34 38.84
08/14/2026 21:59 100 38.845
08/14/2026 21:59 100 38.845
08/14/2026 21:59 100 38.845
08/14/2026 21:59 34 38.85
08/14/2026 21:59 125 38.85
08/14/2026 21:59 100 38.85
08/14/2026 21:59 100 38.85
08/14/2026 21:59 60 38.85
08/14/2026 21:59 40 38.85
08/14/2026 21:59 300 38.85
08/14/2026 21:59 100 38.85
08/14/2026 21:59 100 38.85
08/14/2026 21:59 40 38.85
08/14/2026 21:59 100 38.85
08/14/2026 21:59 3 38.85
08/14/2026 21:59 366 38.85
08/14/2026 21:59 100 38.845
08/14/2026 21:59 100 38.845
08/14/2026 21:59 75 38.84
08/14/2026 21:59 25 38.84
08/14/2026 21:59 100 38.84
08/14/2026 21:59 100 38.84
08/14/2026 21:59 100 38.84
08/14/2026 21:59 200 38.84
08/14/2026 21:59 100 38.84
08/14/2026 21:59 100 38.84
08/14/2026 21:59 400 38.84
08/14/2026 21:59 15 38.84
08/14/2026 21:59 34 38.84
08/14/2026 21:59 100 38.84
08/14/2026 21:59 5 38.84
08/14/2026 21:59 8 38.84
08/14/2026 21:59 200 38.84
08/14/2026 21:59 100 38.845
08/14/2026 21:59 100 38.845
08/14/2026 21:59 100 38.845
08/14/2026 21:59 34 38.85
08/14/2026 21:59 100 38.85
08/14/2026 21:59 200 38.85
08/14/2026 21:59 100 38.85
08/14/2026 21:59 100 38.85
08/14/2026 21:59 125 38.85
08/14/2026 21:59 125 38.85
08/14/2026 21:59 100 38.85
08/14/2026 21:59 100 38.85
08/14/2026 21:59 100 38.85
08/14/2026 21:59 100 38.85
08/14/2026 21:59 63 38.85
08/14/2026 21:59 37 38.85
08/14/2026 21:59 100 38.845
08/14/2026 21:59 23 38.85
08/14/2026 21:59 100 38.85
08/14/2026 21:59 34 38.85
08/14/2026 21:59 66 38.85
08/14/2026 21:59 34 38.85
08/14/2026 21:59 100 38.85
08/14/2026 21:59 277 38.85
08/14/2026 21:59 100 38.85
08/14/2026 21:59 1 38.85
08/14/2026 21:59 100 38.85
08/14/2026 21:59 200 38.85
08/14/2026 21:59 2 38.85
08/14/2026 21:59 34 38.85
08/14/2026 21:59 100 38.85
08/14/2026 21:59 100 38.85
08/14/2026 21:59 100 38.85
08/14/2026 21:59 100 38.85
08/14/2026 21:59 200 38.86
08/14/2026 21:59 110 38.865
08/14/2026 21:59 170 38.865
08/14/2026 21:59 100 38.865
08/14/2026 21:59 12 38.86
08/14/2026 21:59 100 38.855
08/14/2026 21:59 100 38.855
08/14/2026 21:59 100 38.855
08/14/2026 21:59 100 38.855
08/14/2026 21:59 100 38.855
08/14/2026 21:59 100 38.855
08/14/2026 21:59 93 38.855
08/14/2026 21:59 100 38.855
08/14/2026 21:59 100 38.855
08/14/2026 21:59 200 38.855
08/14/2026 21:59 7 38.855
08/14/2026 21:59 100 38.845
08/14/2026 21:59 600 38.85
08/14/2026 21:59 100 38.85
08/14/2026 21:59 600 38.85
08/14/2026 21:59 100 38.85
08/14/2026 21:59 100 38.85
08/14/2026 21:59 100 38.85
08/14/2026 21:59 2253 38.85
08/14/2026 21:59 47 38.85
08/14/2026 21:59 100 38.85
08/14/2026 21:59 100 38.85
08/14/2026 21:59 1861 38.85
08/14/2026 21:59 539 38.85
08/14/2026 21:59 100 38.85
08/14/2026 21:59 75 38.85
08/14/2026 21:59 25 38.85
08/14/2026 21:59 100 38.85
08/14/2026 21:59 1400 38.85
08/14/2026 21:59 480 38.85
08/14/2026 21:59 120 38.85
08/14/2026 21:59 100 38.85
08/14/2026 21:59 100 38.85
08/14/2026 21:59 100 38.85
08/14/2026 21:59 99 38.85
08/14/2026 21:59 200 38.845
08/14/2026 21:59 100 38.845
08/14/2026 21:59 100 38.84
08/14/2026 21:59 100 38.84
08/14/2026 21:59 32 38.84
08/14/2026 21:59 125 38.84
08/14/2026 21:59 125 38.84
08/14/2026 21:59 200 38.84
08/14/2026 21:59 100 38.84
08/14/2026 21:59 100 38.84
08/14/2026 21:59 1 38.84
08/14/2026 21:59 251 38.84
08/14/2026 21:59 2 38.84
08/14/2026 21:59 98 38.84
08/14/2026 21:59 2 38.84
08/14/2026 21:59 100 38.84
08/14/2026 21:59 100 38.84
08/14/2026 21:59 2 38.84
08/14/2026 21:59 98 38.84
08/14/2026 21:59 100 38.84
08/14/2026 21:59 46 38.84
08/14/2026 21:59 254 38.84
08/14/2026 21:59 100 38.84
08/14/2026 21:59 700 38.84
08/14/2026 21:59 100 38.84
08/14/2026 21:59 100 38.84
08/14/2026 21:59 32 38.84
08/14/2026 21:59 100 38.84
08/14/2026 21:59 100 38.84
08/14/2026 21:59 100 38.84
08/14/2026 21:59 7 38.84
08/14/2026 21:59 100 38.84
08/14/2026 21:59 32 38.84
08/14/2026 21:59 100 38.84
08/14/2026 21:59 100 38.84
08/14/2026 21:59 100 38.84
08/14/2026 21:59 100 38.84
08/14/2026 21:59 100 38.845
08/14/2026 21:59 1 38.85
08/14/2026 21:59 100 38.85
08/14/2026 21:59 100 38.85
08/14/2026 21:59 100 38.85
08/14/2026 21:59 100 38.85
08/14/2026 21:59 700 38.85
08/14/2026 21:59 37 38.85
08/14/2026 21:59 100 38.845
08/14/2026 21:59 100 38.845
08/14/2026 21:59 100 38.84
08/14/2026 21:59 200 38.84
08/14/2026 21:59 100 38.84
08/14/2026 21:59 100 38.84
08/14/2026 21:59 400 38.84
08/14/2026 21:59 100 38.84
08/14/2026 21:59 100 38.84
08/14/2026 21:59 700 38.84
08/14/2026 21:59 100 38.84
08/14/2026 21:59 6 38.84
08/14/2026 21:59 100 38.84
08/14/2026 21:59 100 38.84
08/14/2026 21:59 100 38.84
08/14/2026 21:59 100 38.84
08/14/2026 21:59 25 38.84
08/14/2026 21:59 100 38.84
08/14/2026 21:59 100 38.84
08/14/2026 21:59 100 38.84
08/14/2026 21:59 1 38.84
08/14/2026 21:59 100 38.845
08/14/2026 21:59 99 38.84
08/14/2026 21:59 100 38.84
08/14/2026 21:59 100 38.84
08/14/2026 21:59 100 38.84
08/14/2026 21:59 100 38.84
08/14/2026 21:59 100 38.84
08/14/2026 21:59 100 38.84
08/14/2026 21:59 29 38.84
08/14/2026 21:59 336 38.84
08/14/2026 21:59 100 38.84
08/14/2026 21:59 36 38.84
08/14/2026 21:59 100 38.845
08/14/2026 21:59 100 38.845
08/14/2026 21:59 63 38.85
08/14/2026 21:59 81 38.85
08/14/2026 21:59 19 38.85
08/14/2026 21:59 1025 38.85
08/14/2026 21:59 100 38.85
08/14/2026 21:59 7 38.85
08/14/2026 21:59 100 38.85
08/14/2026 21:59 99 38.85
08/14/2026 21:59 1 38.85
08/14/2026 21:59 99 38.85
08/14/2026 21:59 1 38.85
08/14/2026 21:59 14 38.85
08/14/2026 21:59 100 38.85
08/14/2026 21:59 100 38.85
08/14/2026 21:59 89 38.85
08/14/2026 21:59 100 38.85
08/14/2026 21:59 11 38.85
08/14/2026 21:59 600 38.85
08/14/2026 21:59 89 38.85
08/14/2026 21:59 11 38.85
08/14/2026 21:59 600 38.85
08/14/2026 21:59 100 38.85
08/14/2026 21:59 600 38.85
08/14/2026 21:59 100 38.85
08/14/2026 21:59 100 38.85
08/14/2026 21:59 600 38.85
08/14/2026 21:59 100 38.85
08/14/2026 21:59 118 38.85
08/14/2026 21:59 100 38.85
08/14/2026 21:59 100 38.85
08/14/2026 21:59 100 38.85
08/14/2026 21:59 28 38.85
08/14/2026 21:59 100 38.85
08/14/2026 21:59 72 38.85
08/14/2026 21:59 28 38.85
08/14/2026 21:59 68 38.85
08/14/2026 21:59 1 38.85
08/14/2026 21:59 3 38.85
08/14/2026 21:59 100 38.85
08/14/2026 21:59 100 38.85
08/14/2026 21:59 47 38.85
08/14/2026 21:59 18 38.85
08/14/2026 21:59 135 38.85
08/14/2026 21:59 100 38.85
08/14/2026 21:59 100 38.85
08/14/2026 21:59 600 38.85
08/14/2026 21:59 100 38.85
08/14/2026 21:59 100 38.85
08/14/2026 21:59 1950 38.85
08/14/2026 21:59 350 38.85
08/14/2026 21:59 300 38.85
08/14/2026 21:59 100 38.85
08/14/2026 21:59 11 38.85
08/14/2026 21:59 100 38.85
08/14/2026 21:59 100 38.85
08/14/2026 21:59 100 38.85
08/14/2026 21:59 100 38.85
08/14/2026 21:59 160 38.85
08/14/2026 21:59 600 38.85
08/14/2026 21:59 100 38.85
08/14/2026 21:59 100 38.85
08/14/2026 21:59 100 38.85
08/14/2026 21:59 96 38.85
08/14/2026 21:59 4 38.85
08/14/2026 21:59 96 38.85
08/14/2026 21:59 4 38.85
08/14/2026 21:59 100 38.85
08/14/2026 21:59 80 38.85
08/14/2026 21:59 1 38.85
08/14/2026 21:59 19 38.85
08/14/2026 21:59 100 38.85
08/14/2026 21:59 2029 38.85
08/14/2026 21:59 1295 38.85
08/14/2026 21:59 100 38.85
08/14/2026 21:59 100 38.85
08/14/2026 21:59 276 38.85
08/14/2026 21:59 100 38.85
08/14/2026 21:59 100 38.85
08/14/2026 21:59 24 38.85
08/14/2026 21:59 100 38.845
08/14/2026 21:59 100 38.845
08/14/2026 21:59 100 38.845
08/14/2026 21:59 24 38.85
08/14/2026 21:59 101 38.85
08/14/2026 21:59 100 38.85
08/14/2026 21:59 100 38.85
08/14/2026 21:59 100 38.85
08/14/2026 21:59 64 38.84
08/14/2026 21:59 15 38.84
08/14/2026 21:59 100 38.84
08/14/2026 21:59 100 38.84
08/14/2026 21:59 100 38.84
08/14/2026 21:59 100 38.84
08/14/2026 21:59 100 38.845
08/14/2026 21:59 1 38.85
08/14/2026 21:59 19 38.85
08/14/2026 21:59 3 38.85
08/14/2026 21:59 3 38.85
08/14/2026 21:59 59 38.85
08/14/2026 21:59 25 38.85
08/14/2026 21:59 100 38.85
08/14/2026 21:59 125 38.85
08/14/2026 21:59 100 38.85
08/14/2026 21:59 200 38.85
08/14/2026 21:59 29 38.85
08/14/2026 21:59 100 38.85
08/14/2026 21:59 100 38.85
08/14/2026 21:59 100 38.85
08/14/2026 21:59 100 38.85
08/14/2026 21:59 97 38.86
08/14/2026 21:59 200 38.855
08/14/2026 21:59 100 38.855
08/14/2026 21:59 4 38.85
08/14/2026 21:59 12 38.85
08/14/2026 21:59 84 38.85
08/14/2026 21:59 14 38.85
08/14/2026 21:59 1 38.85
08/14/2026 21:59 1 38.85
08/14/2026 21:58 142 38.85
08/14/2026 21:58 100 38.84
08/14/2026 21:58 187 38.84
08/14/2026 21:58 100 38.84
08/14/2026 21:58 167 38.84
08/14/2026 21:58 100 38.84
08/14/2026 21:58 25 38.84
08/14/2026 21:58 200 38.84
08/14/2026 21:58 100 38.84
08/14/2026 21:58 100 38.84
08/14/2026 21:58 34 38.84
08/14/2026 21:58 167 38.84
08/14/2026 21:58 100 38.845
08/14/2026 21:58 100 38.845
08/14/2026 21:58 100 38.85
08/14/2026 21:58 1 38.85
08/14/2026 21:58 18 38.85
08/14/2026 21:58 564 38.85
08/14/2026 21:58 36 38.85
08/14/2026 21:58 64 38.85
08/14/2026 21:58 36 38.85
08/14/2026 21:58 12 38.85
08/14/2026 21:58 100 38.85
08/14/2026 21:58 100 38.85
08/14/2026 21:58 100 38.85
08/14/2026 21:58 20 38.85
08/14/2026 21:58 12 38.85
08/14/2026 21:58 100 38.85
08/14/2026 21:58 500 38.845
08/14/2026 21:58 400 38.84
08/14/2026 21:58 100 38.84
08/14/2026 21:58 100 38.835
08/14/2026 21:58 19 38.835
08/14/2026 21:58 250 38.84
08/14/2026 21:58 100 38.84
08/14/2026 21:58 100 38.84
08/14/2026 21:58 100 38.84
08/14/2026 21:58 300 38.84
08/14/2026 21:58 100 38.835
08/14/2026 21:58 100 38.835
08/14/2026 21:58 100 38.835
08/14/2026 21:58 133 38.83
08/14/2026 21:58 100 38.83
08/14/2026 21:58 200 38.83
08/14/2026 21:58 180 38.83
08/14/2026 21:58 100 38.83
08/14/2026 21:58 100 38.83
08/14/2026 21:58 100 38.83
08/14/2026 21:58 100 38.83
08/14/2026 21:58 100 38.83
08/14/2026 21:58 6 38.83
08/14/2026 21:58 30 38.83
08/14/2026 21:58 10 38.83
08/14/2026 21:58 100 38.83
08/14/2026 21:58 100 38.83
08/14/2026 21:58 15 38.83
08/14/2026 21:58 100 38.83
08/14/2026 21:58 100 38.83
08/14/2026 21:58 370 38.83
08/14/2026 21:58 48 38.83
08/14/2026 21:58 1 38.84
08/14/2026 21:58 100 38.84
08/14/2026 21:58 2286 38.84
08/14/2026 21:58 6 38.84
08/14/2026 21:58 100 38.84
08/14/2026 21:58 100 38.84
08/14/2026 21:58 13 38.84
08/14/2026 21:58 100 38.84
08/14/2026 21:58 100 38.84
08/14/2026 21:58 75 38.84
08/14/2026 21:58 14 38.84
08/14/2026 21:58 11 38.84
08/14/2026 21:58 100 38.84
08/14/2026 21:58 214 38.84
08/14/2026 21:58 100 38.84
08/14/2026 21:58 100 38.84
08/14/2026 21:58 100 38.84
08/14/2026 21:58 100 38.84
08/14/2026 21:58 40 38.84
08/14/2026 21:58 100 38.84
08/14/2026 21:58 30 38.84
08/14/2026 21:58 400 38.84
08/14/2026 21:58 400 38.84
08/14/2026 21:58 100 38.84
08/14/2026 21:58 100 38.84
08/14/2026 21:58 148 38.84
08/14/2026 21:58 100 38.845
08/14/2026 21:58 300 38.84
08/14/2026 21:58 100 38.84
08/14/2026 21:58 100 38.845
08/14/2026 21:58 100 38.85
08/14/2026 21:58 100 38.85
08/14/2026 21:58 100 38.85
08/14/2026 21:58 30 38.85
08/14/2026 21:58 100 38.855
08/14/2026 21:58 100 38.855
08/14/2026 21:58 100 38.855
08/14/2026 21:58 100 38.86
08/14/2026 21:58 100 38.86
08/14/2026 21:58 100 38.855
08/14/2026 21:58 100 38.85
08/14/2026 21:58 100 38.85
08/14/2026 21:58 100 38.85
08/14/2026 21:58 100 38.85
08/14/2026 21:58 1 38.85
08/14/2026 21:58 25 38.85
08/14/2026 21:58 75 38.85
08/14/2026 21:58 25 38.85
08/14/2026 21:58 100 38.85
08/14/2026 21:58 112 38.85
08/14/2026 21:58 88 38.85
08/14/2026 21:58 100 38.845
08/14/2026 21:58 100 38.845
08/14/2026 21:58 100 38.845
08/14/2026 21:58 12 38.85
08/14/2026 21:58 88 38.85
08/14/2026 21:58 12 38.85
08/14/2026 21:58 100 38.845
08/14/2026 21:58 100 38.845
08/14/2026 21:58 12 38.85
08/14/2026 21:58 88 38.85
08/14/2026 21:58 12 38.85
08/14/2026 21:58 100 38.85
08/14/2026 21:58 100 38.845
08/14/2026 21:58 100 38.845
08/14/2026 21:58 74 38.84
08/14/2026 21:58 26 38.84
08/14/2026 21:58 100 38.84
08/14/2026 21:58 100 38.84
08/14/2026 21:58 100 38.845
08/14/2026 21:58 12 38.845
08/14/2026 21:58 100 38.845
08/14/2026 21:58 100 38.845
08/14/2026 21:58 100 38.84
08/14/2026 21:58 26 38.84
08/14/2026 21:58 36 38.84
08/14/2026 21:58 61 38.84
08/14/2026 21:58 89 38.84
08/14/2026 21:58 100 38.84
08/14/2026 21:58 296 38.84
08/14/2026 21:58 226 38.84
08/14/2026 21:58 100 38.84
08/14/2026 21:58 300 38.85
08/14/2026 21:58 100 38.85
08/14/2026 21:58 26 38.85
08/14/2026 21:58 520 38.85
08/14/2026 21:58 48 38.85
08/14/2026 21:58 48 38.85
08/14/2026 21:58 52 38.85
08/14/2026 21:58 48 38.85
08/14/2026 21:58 200 38.85
08/14/2026 21:58 100 38.855
08/14/2026 21:58 20 38.86
08/14/2026 21:58 100 38.86
08/14/2026 21:58 100 38.85
08/14/2026 21:58 26 38.85
08/14/2026 21:58 520 38.85
08/14/2026 21:58 25 38.85
08/14/2026 21:58 100 38.85
08/14/2026 21:58 100 38.855
08/14/2026 21:58 256 38.85
08/14/2026 21:58 100 38.85
08/14/2026 21:58 15 38.85
08/14/2026 21:58 426 38.85
08/14/2026 21:58 100 38.85
08/14/2026 21:58 100 38.85
08/14/2026 21:58 100 38.85
08/14/2026 21:58 174 38.85
08/14/2026 21:58 100 38.85
08/14/2026 21:58 26 38.85
08/14/2026 21:58 100 38.855
08/14/2026 21:58 600 38.86
08/14/2026 21:58 200 38.85
08/14/2026 21:58 100 38.85
08/14/2026 21:58 100 38.85
08/14/2026 21:58 26 38.85
08/14/2026 21:58 416 38.85
08/14/2026 21:58 200 38.85
08/14/2026 21:58 100 38.85
08/14/2026 21:58 100 38.85
08/14/2026 21:58 218 38.84
08/14/2026 21:58 200 38.84
08/14/2026 21:58 200 38.84
08/14/2026 21:58 100 38.84
08/14/2026 21:58 200 38.84
08/14/2026 21:58 100 38.835
08/14/2026 21:58 100 38.83
08/14/2026 21:58 100 38.835
08/14/2026 21:58 100 38.835
08/14/2026 21:58 100 38.835
08/14/2026 21:58 100 38.83
08/14/2026 21:58 100 38.83
08/14/2026 21:58 100 38.83
08/14/2026 21:58 64 38.83
08/14/2026 21:58 100 38.83
08/14/2026 21:58 100 38.83
08/14/2026 21:58 65 38.83
08/14/2026 21:58 100 38.84
08/14/2026 21:58 56 38.84
08/14/2026 21:58 25 38.82
08/14/2026 21:58 100 38.82
08/14/2026 21:58 1 38.86
08/14/2026 21:58 20 38.86
08/14/2026 21:58 20 38.86
08/14/2026 21:58 100 38.85
08/14/2026 21:58 1 38.85
08/14/2026 21:58 56 38.85
08/14/2026 21:58 57 38.85
08/14/2026 21:58 268 38.84
08/14/2026 21:58 6000 38.84
08/14/2026 21:58 20 38.84
08/14/2026 21:58 100 38.84
08/14/2026 21:58 4 38.83
08/14/2026 21:58 20 38.83
08/14/2026 21:58 336 38.83
08/14/2026 21:58 100 38.82
08/14/2026 21:58 100 38.82
08/14/2026 21:58 100 38.81
08/14/2026 21:58 100 38.81
08/14/2026 21:58 100 38.81
08/14/2026 21:58 100 38.81
08/14/2026 21:58 98 38.82
08/14/2026 21:58 100 38.815
08/14/2026 21:58 1 38.81
08/14/2026 21:58 100 38.81
08/14/2026 21:58 100 38.81
08/14/2026 21:58 100 38.81
08/14/2026 21:58 200 38.81
08/14/2026 21:58 100 38.81
08/14/2026 21:58 100 38.81
08/14/2026 21:58 100 38.81
08/14/2026 21:58 20 38.81
08/14/2026 21:58 63 38.81
08/14/2026 21:58 100 38.805
08/14/2026 21:58 100 38.80
08/14/2026 21:58 75 38.80
08/14/2026 21:58 25 38.80
08/14/2026 21:58 100 38.80
08/14/2026 21:58 100 38.80
08/14/2026 21:58 100 38.80
08/14/2026 21:58 100 38.80
08/14/2026 21:58 400 38.80
08/14/2026 21:58 100 38.80
08/14/2026 21:58 100 38.80
08/14/2026 21:58 100 38.805
08/14/2026 21:58 63 38.81
08/14/2026 21:58 3 38.82
08/14/2026 21:58 197 38.81
08/14/2026 21:58 200 38.81
08/14/2026 21:58 100 38.81
08/14/2026 21:58 83 38.81
08/14/2026 21:58 20 38.81
08/14/2026 21:58 100 38.81
08/14/2026 21:58 100 38.81
08/14/2026 21:58 100 38.81
08/14/2026 21:58 100 38.81
08/14/2026 21:58 100 38.81
08/14/2026 21:58 100 38.81
08/14/2026 21:58 200 38.81
08/14/2026 21:58 100 38.81
08/14/2026 21:58 100 38.81
08/14/2026 21:58 100 38.81
08/14/2026 21:58 100 38.81
08/14/2026 21:58 100 38.81
08/14/2026 21:58 100 38.81
08/14/2026 21:58 100 38.81
08/14/2026 21:58 200 38.81
08/14/2026 21:58 100 38.81
08/14/2026 21:58 18 38.81
08/14/2026 21:58 20 38.81
08/14/2026 21:58 336 38.81
08/14/2026 21:58 100 38.805
08/14/2026 21:58 9 38.795
08/14/2026 21:58 33 38.795
08/14/2026 21:58 118 38.79
08/14/2026 21:58 17 38.79
08/14/2026 21:58 100 38.79
08/14/2026 21:58 8 38.79
08/14/2026 21:58 61 38.79
08/14/2026 21:58 38 38.79
08/14/2026 21:58 100 38.79
08/14/2026 21:58 62 38.79
08/14/2026 21:58 38 38.79
08/14/2026 21:58 24 38.79
08/14/2026 21:58 100 38.79
08/14/2026 21:58 300 38.79
08/14/2026 21:58 100 38.79
08/14/2026 21:58 100 38.79
08/14/2026 21:58 500 38.79
08/14/2026 21:58 170 38.79
08/14/2026 21:58 100 38.79
08/14/2026 21:58 19 38.79
08/14/2026 21:58 100 38.80
08/14/2026 21:58 100 38.80
08/14/2026 21:58 100 38.80
08/14/2026 21:58 104 38.80
08/14/2026 21:58 98 38.80
08/14/2026 21:58 500 38.80
08/14/2026 21:58 12 38.80
08/14/2026 21:58 100 38.80
08/14/2026 21:58 100 38.80
08/14/2026 21:58 2 38.795
08/14/2026 21:58 100 38.795
08/14/2026 21:58 87 38.795
08/14/2026 21:58 13 38.795
08/14/2026 21:58 100 38.80
08/14/2026 21:58 88 38.80
08/14/2026 21:58 112 38.80
08/14/2026 21:58 232 38.80
08/14/2026 21:58 100 38.805
08/14/2026 21:58 99 38.805
08/14/2026 21:58 1 38.80
08/14/2026 21:58 94 38.80
08/14/2026 21:58 100 38.80
08/14/2026 21:58 100 38.80
08/14/2026 21:58 7 38.795
08/14/2026 21:58 100 38.80
08/14/2026 21:58 100 38.80
08/14/2026 21:58 143 38.80
08/14/2026 21:58 100 38.80
08/14/2026 21:58 11 38.80
08/14/2026 21:58 100 38.80
08/14/2026 21:58 89 38.80
08/14/2026 21:58 100 38.80
08/14/2026 21:58 100 38.80
08/14/2026 21:58 20 38.80
08/14/2026 21:58 34 38.80
08/14/2026 21:58 11 38.795
08/14/2026 21:58 189 38.795
08/14/2026 21:58 6 38.795
08/14/2026 21:58 81 38.79
08/14/2026 21:58 100 38.79
08/14/2026 21:58 18 38.79
08/14/2026 21:58 600 38.79
08/14/2026 21:58 1 38.79
08/14/2026 21:58 215 38.79
08/14/2026 21:58 1 38.79
08/14/2026 21:58 483 38.79
08/14/2026 21:58 1 38.79
08/14/2026 21:58 700 38.79
08/14/2026 21:58 99 38.79
08/14/2026 21:58 1 38.79
08/14/2026 21:58 55 38.79
08/14/2026 21:58 100 38.79
08/14/2026 21:58 6 38.78
08/14/2026 21:58 100 38.78
08/14/2026 21:58 800 38.78
08/14/2026 21:58 100 38.78
08/14/2026 21:58 100 38.78
08/14/2026 21:58 100 38.78
08/14/2026 21:58 100 38.78
08/14/2026 21:58 66 38.80
08/14/2026 21:58 100 38.80
08/14/2026 21:58 600 38.79
08/14/2026 21:58 100 38.79
08/14/2026 21:58 9 38.79
08/14/2026 21:58 600 38.78
08/14/2026 21:58 100 38.78
08/14/2026 21:58 92 38.78
08/14/2026 21:58 8 38.775
08/14/2026 21:58 100 38.78
08/14/2026 21:58 100 38.78
08/14/2026 21:58 100 38.78
08/14/2026 21:58 100 38.78
08/14/2026 21:58 100 38.79
08/14/2026 21:58 100 38.79
08/14/2026 21:58 100 38.79
08/14/2026 21:58 23 38.785
08/14/2026 21:58 100 38.79
08/14/2026 21:58 100 38.79
08/14/2026 21:58 100 38.79
08/14/2026 21:58 100 38.79
08/14/2026 21:58 100 38.79
08/14/2026 21:58 25 38.79
08/14/2026 21:58 200 38.79
08/14/2026 21:58 100 38.79
08/14/2026 21:58 100 38.79
08/14/2026 21:58 100 38.79
08/14/2026 21:58 100 38.795
08/14/2026 21:57 76 38.80
08/14/2026 21:57 100 38.80
08/14/2026 21:57 100 38.80
08/14/2026 21:57 100 38.795
08/14/2026 21:57 1 38.795
08/14/2026 21:57 100 38.80
08/14/2026 21:57 100 38.80
08/14/2026 21:57 100 38.80
08/14/2026 21:57 100 38.80
08/14/2026 21:57 15 38.80
08/14/2026 21:57 162 38.80
08/14/2026 21:57 138 38.80
08/14/2026 21:57 100 38.805
08/14/2026 21:57 91 38.81
08/14/2026 21:57 100 38.81
08/14/2026 21:57 24 38.81
08/14/2026 21:57 125 38.81
08/14/2026 21:57 100 38.81
08/14/2026 21:57 200 38.81
08/14/2026 21:57 100 38.81
08/14/2026 21:57 100 38.82
08/14/2026 21:57 12 38.82
08/14/2026 21:57 100 38.82
08/14/2026 21:57 100 38.82
08/14/2026 21:57 100 38.82
08/14/2026 21:57 100 38.82
08/14/2026 21:57 100 38.82
08/14/2026 21:57 4 38.82
08/14/2026 21:57 89 38.82
08/14/2026 21:57 120 38.82
08/14/2026 21:57 20 38.82
08/14/2026 21:57 200 38.82
08/14/2026 21:57 100 38.82
08/14/2026 21:57 200 38.82
08/14/2026 21:57 100 38.82
08/14/2026 21:57 100 38.825
08/14/2026 21:57 100 38.825
08/14/2026 21:57 11 38.83
08/14/2026 21:57 18 38.83
08/14/2026 21:57 100 38.83
08/14/2026 21:57 100 38.83
08/14/2026 21:57 2 38.83
08/14/2026 21:57 20 38.83
08/14/2026 21:57 1 38.825
08/14/2026 21:57 200 38.825
08/14/2026 21:57 3 38.825
08/14/2026 21:57 39 38.83
08/14/2026 21:57 100 38.83
08/14/2026 21:57 100 38.82
08/14/2026 21:57 27 38.82
08/14/2026 21:57 27 38.82
08/14/2026 21:57 100 38.815
08/14/2026 21:57 34 38.81
08/14/2026 21:57 100 38.81
08/14/2026 21:57 100 38.82
08/14/2026 21:57 27 38.82
08/14/2026 21:57 161 38.82
08/14/2026 21:57 211 38.82
08/14/2026 21:57 184 38.82
08/14/2026 21:57 100 38.82
08/14/2026 21:57 100 38.82
08/14/2026 21:57 100 38.82
08/14/2026 21:57 1 38.83
08/14/2026 21:57 26 38.83
08/14/2026 21:57 100 38.83
08/14/2026 21:57 100 38.83
08/14/2026 21:57 100 38.83
08/14/2026 21:57 100 38.83
08/14/2026 21:57 500 38.83
08/14/2026 21:57 10 38.83
08/14/2026 21:57 100 38.84
08/14/2026 21:57 100 38.84
08/14/2026 21:57 25 38.84
08/14/2026 21:57 100 38.84
08/14/2026 21:57 100 38.84
08/14/2026 21:57 28 38.84
08/14/2026 21:57 100 38.845
08/14/2026 21:57 200 38.84
08/14/2026 21:57 100 38.84
08/14/2026 21:57 100 38.84
08/14/2026 21:57 100 38.84
08/14/2026 21:57 100 38.84
08/14/2026 21:57 10 38.84
08/14/2026 21:57 100 38.84
08/14/2026 21:57 1 38.83
08/14/2026 21:57 65 38.83
08/14/2026 21:57 100 38.83
08/14/2026 21:57 100 38.83
08/14/2026 21:57 100 38.83
08/14/2026 21:57 100 38.83
08/14/2026 21:57 400 38.83
08/14/2026 21:57 200 38.83
08/14/2026 21:57 100 38.83
08/14/2026 21:57 100 38.83
08/14/2026 21:57 200 38.83
08/14/2026 21:57 27 38.83
08/14/2026 21:57 35 38.84
08/14/2026 21:57 100 38.84
08/14/2026 21:57 100 38.84
08/14/2026 21:57 100 38.835
08/14/2026 21:57 100 38.84
08/14/2026 21:57 100 38.84
08/14/2026 21:57 70 38.84
08/14/2026 21:57 100 38.84
08/14/2026 21:57 100 38.84
08/14/2026 21:57 100 38.84
08/14/2026 21:57 64 38.84
08/14/2026 21:57 100 38.84
08/14/2026 21:57 100 38.83
08/14/2026 21:57 19 38.83
08/14/2026 21:57 100 38.83
08/14/2026 21:57 100 38.83
08/14/2026 21:57 100 38.83
08/14/2026 21:57 75 38.83
08/14/2026 21:57 25 38.83
08/14/2026 21:57 100 38.83
08/14/2026 21:57 53 38.83
08/14/2026 21:57 47 38.83
08/14/2026 21:57 22 38.83
08/14/2026 21:57 56 38.83
08/14/2026 21:57 100 38.83
08/14/2026 21:57 12 38.83
08/14/2026 21:57 100 38.83
08/14/2026 21:57 100 38.83
08/14/2026 21:57 100 38.83
08/14/2026 21:57 20 38.83
08/14/2026 21:57 1 38.83
08/14/2026 21:57 146 38.83
08/14/2026 21:56 4 38.82
08/14/2026 21:56 95 38.82
08/14/2026 21:56 100 38.82
08/14/2026 21:56 100 38.82
08/14/2026 21:56 100 38.82
08/14/2026 21:56 100 38.82
08/14/2026 21:56 200 38.82
08/14/2026 21:56 100 38.82
08/14/2026 21:56 100 38.82
08/14/2026 21:56 15 38.82
08/14/2026 21:56 100 38.82
08/14/2026 21:56 100 38.82
08/14/2026 21:56 25 38.82
08/14/2026 21:56 100 38.825
08/14/2026 21:56 167 38.825
08/14/2026 21:56 100 38.825
08/14/2026 21:56 100 38.825
08/14/2026 21:56 100 38.82
08/14/2026 21:56 46 38.82
08/14/2026 21:56 54 38.82
08/14/2026 21:56 6 38.82
08/14/2026 21:56 100 38.82
08/14/2026 21:56 94 38.82
08/14/2026 21:56 6 38.82
08/14/2026 21:56 80 38.815
08/14/2026 21:56 100 38.82
08/14/2026 21:56 100 38.82
08/14/2026 21:56 4 38.82
08/14/2026 21:56 96 38.82
08/14/2026 21:56 4 38.82
08/14/2026 21:56 96 38.82
08/14/2026 21:56 100 38.82
08/14/2026 21:56 100 38.82
08/14/2026 21:56 100 38.82
08/14/2026 21:56 4 38.82
08/14/2026 21:56 100 38.82
08/14/2026 21:56 100 38.815
08/14/2026 21:56 100 38.81
08/14/2026 21:56 4 38.81
08/14/2026 21:56 100 38.81
08/14/2026 21:56 146 38.81
08/14/2026 21:56 100 38.81
08/14/2026 21:56 100 38.815
08/14/2026 21:56 100 38.815
08/14/2026 21:56 100 38.81
08/14/2026 21:56 100 38.81
08/14/2026 21:56 99 38.81
08/14/2026 21:56 100 38.81
08/14/2026 21:56 100 38.81
08/14/2026 21:56 100 38.81
08/14/2026 21:56 200 38.81
08/14/2026 21:56 200 38.81
08/14/2026 21:56 200 38.81
08/14/2026 21:56 27 38.81
08/14/2026 21:56 148 38.815
08/14/2026 21:56 100 38.82
08/14/2026 21:56 80 38.82
08/14/2026 21:56 100 38.82
08/14/2026 21:56 100 38.82
08/14/2026 21:56 100 38.82
08/14/2026 21:56 5 38.82
08/14/2026 21:56 100 38.82
08/14/2026 21:56 20 38.82
08/14/2026 21:56 27 38.82
08/14/2026 21:56 117 38.82
08/14/2026 21:56 100 38.82
08/14/2026 21:56 200 38.815
08/14/2026 21:56 100 38.81
08/14/2026 21:56 100 38.81
08/14/2026 21:56 12 38.81
08/14/2026 21:56 100 38.80
08/14/2026 21:56 100 38.80
08/14/2026 21:56 13 38.80
08/14/2026 21:56 100 38.80
08/14/2026 21:56 80 38.80
08/14/2026 21:56 100 38.80
08/14/2026 21:56 100 38.80
08/14/2026 21:56 100 38.80
08/14/2026 21:56 100 38.80
08/14/2026 21:56 100 38.80
08/14/2026 21:56 100 38.80
08/14/2026 21:56 100 38.80
08/14/2026 21:56 300 38.80
08/14/2026 21:56 100 38.80
08/14/2026 21:56 100 38.80
08/14/2026 21:56 100 38.80
08/14/2026 21:56 200 38.80
08/14/2026 21:56 33 38.80
08/14/2026 21:56 100 38.805
08/14/2026 21:56 100 38.805
08/14/2026 21:56 100 38.80
08/14/2026 21:56 100 38.80
08/14/2026 21:56 100 38.80
08/14/2026 21:56 26 38.80
08/14/2026 21:56 100 38.80
08/14/2026 21:56 100 38.80
08/14/2026 21:56 100 38.80
08/14/2026 21:56 100 38.81
08/14/2026 21:56 100 38.81
08/14/2026 21:56 100 38.81
08/14/2026 21:56 1 38.81
08/14/2026 21:56 20 38.81
08/14/2026 21:56 146 38.81
08/14/2026 21:56 100 38.80
08/14/2026 21:56 800 38.80
08/14/2026 21:56 100 38.80
08/14/2026 21:56 100 38.80
08/14/2026 21:56 100 38.80
08/14/2026 21:56 100 38.80
08/14/2026 21:56 100 38.80
08/14/2026 21:56 100 38.80
08/14/2026 21:56 20 38.80
08/14/2026 21:56 144 38.80
08/14/2026 21:56 100 38.79
08/14/2026 21:56 100 38.79
08/14/2026 21:56 100 38.79
08/14/2026 21:56 100 38.79
08/14/2026 21:56 16 38.79
08/14/2026 21:56 20 38.79
08/14/2026 21:56 2 38.79
08/14/2026 21:56 146 38.79
08/14/2026 21:56 100 38.78
08/14/2026 21:56 215 38.78
08/14/2026 21:56 120 38.78
08/14/2026 21:56 100 38.775
08/14/2026 21:56 100 38.77
08/14/2026 21:56 100 38.77
08/14/2026 21:56 100 38.77
08/14/2026 21:56 100 38.765
08/14/2026 21:56 400 38.77
08/14/2026 21:56 23 38.77
08/14/2026 21:56 15 38.77
08/14/2026 21:56 100 38.77
08/14/2026 21:56 100 38.76
08/14/2026 21:56 100 38.76
08/14/2026 21:56 23 38.76
08/14/2026 21:56 122 38.76
08/14/2026 21:56 22 38.76
08/14/2026 21:56 24 38.77
08/14/2026 21:56 10 38.77
08/14/2026 21:56 766 38.77
08/14/2026 21:56 100 38.77
08/14/2026 21:56 100 38.77
08/14/2026 21:56 40 38.77
08/14/2026 21:56 100 38.78
08/14/2026 21:56 100 38.78
08/14/2026 21:56 100 38.78
08/14/2026 21:56 84 38.78
08/14/2026 21:56 100 38.79
08/14/2026 21:56 100 38.79
08/14/2026 21:56 23 38.79
08/14/2026 21:56 100 38.79
08/14/2026 21:56 100 38.79
08/14/2026 21:56 51 38.79
08/14/2026 21:56 200 38.79
08/14/2026 21:56 300 38.79
08/14/2026 21:56 100 38.80
08/14/2026 21:56 23 38.80
08/14/2026 21:56 100 38.80
08/14/2026 21:56 100 38.80
08/14/2026 21:56 100 38.80
08/14/2026 21:56 23 38.81
08/14/2026 21:56 77 38.81
08/14/2026 21:56 23 38.81
08/14/2026 21:56 300 38.81
08/14/2026 21:56 100 38.81
08/14/2026 21:56 25 38.81
08/14/2026 21:56 100 38.81
08/14/2026 21:56 90 38.81
08/14/2026 21:56 100 38.81
08/14/2026 21:56 100 38.81
08/14/2026 21:56 100 38.815
08/14/2026 21:56 23 38.82
08/14/2026 21:56 100 38.82
08/14/2026 21:56 100 38.82
08/14/2026 21:56 110 38.82
08/14/2026 21:56 23 38.83
08/14/2026 21:56 77 38.83
08/14/2026 21:56 23 38.83
08/14/2026 21:56 100 38.83
08/14/2026 21:56 100 38.835
08/14/2026 21:56 100 38.835
08/14/2026 21:56 100 38.84
08/14/2026 21:56 100 38.84
08/14/2026 21:56 100 38.84
08/14/2026 21:56 100 38.84
08/14/2026 21:56 200 38.84
08/14/2026 21:56 23 38.84
08/14/2026 21:56 110 38.84
08/14/2026 21:56 100 38.85
08/14/2026 21:56 200 38.85
08/14/2026 21:56 100 38.85
08/14/2026 21:56 20 38.85
08/14/2026 21:56 5 38.85
08/14/2026 21:56 100 38.83
08/14/2026 21:56 100 38.83
08/14/2026 21:56 55 38.83
08/14/2026 21:56 19 38.83
08/14/2026 21:56 1 38.83
08/14/2026 21:56 120 38.83
08/14/2026 21:56 100 38.83
08/14/2026 21:56 100 38.83
08/14/2026 21:56 100 38.83
08/14/2026 21:56 100 38.82
08/14/2026 21:56 100 38.82
08/14/2026 21:56 100 38.82
08/14/2026 21:56 100 38.82
08/14/2026 21:56 12 38.82
08/14/2026 21:56 100 38.82
08/14/2026 21:56 100 38.82
08/14/2026 21:56 72 38.82
08/14/2026 21:55 28 38.82
08/14/2026 21:55 45 38.82
08/14/2026 21:55 4 38.82
08/14/2026 21:55 51 38.82
08/14/2026 21:55 100 38.815
08/14/2026 21:55 49 38.82
08/14/2026 21:55 100 38.815
08/14/2026 21:55 100 38.82
08/14/2026 21:55 26 38.82
08/14/2026 21:55 62 38.82
08/14/2026 21:55 12 38.82
08/14/2026 21:55 88 38.82
08/14/2026 21:55 100 38.82
08/14/2026 21:55 25 38.82
08/14/2026 21:55 62 38.82
08/14/2026 21:55 100 38.82
08/14/2026 21:55 100 38.82
08/14/2026 21:55 100 38.82
08/14/2026 21:55 100 38.82
08/14/2026 21:55 100 38.82
08/14/2026 21:55 200 38.82
08/14/2026 21:55 100 38.82
08/14/2026 21:55 100 38.82
08/14/2026 21:55 100 38.82
08/14/2026 21:55 6 38.82
08/14/2026 21:55 17 38.82
08/14/2026 21:55 100 38.82
08/14/2026 21:55 100 38.82
08/14/2026 21:55 100 38.815
08/14/2026 21:55 100 38.81
08/14/2026 21:55 134 38.81
08/14/2026 21:55 100 38.81
08/14/2026 21:55 40 38.81
08/14/2026 21:55 100 38.80
08/14/2026 21:55 100 38.79
08/14/2026 21:55 64 38.79
08/14/2026 21:55 125 38.79
08/14/2026 21:55 94 38.79
08/14/2026 21:55 6 38.79
08/14/2026 21:55 100 38.79
08/14/2026 21:55 100 38.79
08/14/2026 21:55 100 38.79
08/14/2026 21:55 300 38.79
08/14/2026 21:55 100 38.79
08/14/2026 21:55 29 38.79
08/14/2026 21:55 100 38.79
08/14/2026 21:55 84 38.79
08/14/2026 21:55 100 38.795
08/14/2026 21:55 5 38.80
08/14/2026 21:55 100 38.81
08/14/2026 21:55 200 38.81
08/14/2026 21:55 169 38.81
08/14/2026 21:55 184 38.81
08/14/2026 21:55 400 38.81
08/14/2026 21:55 100 38.81
08/14/2026 21:55 180 38.81
08/14/2026 21:55 36 38.81
08/14/2026 21:55 100 38.81
08/14/2026 21:55 100 38.81
08/14/2026 21:55 100 38.81
08/14/2026 21:55 100 38.815
08/14/2026 21:55 100 38.82
08/14/2026 21:55 25 38.82
08/14/2026 21:55 100 38.82
08/14/2026 21:55 100 38.82
08/14/2026 21:55 40 38.82
08/14/2026 21:55 40 38.82
08/14/2026 21:55 100 38.82
08/14/2026 21:55 100 38.82
08/14/2026 21:55 100 38.82
08/14/2026 21:55 25 38.82
08/14/2026 21:55 100 38.82
08/14/2026 21:55 100 38.82
08/14/2026 21:55 100 38.82
08/14/2026 21:55 79 38.81
08/14/2026 21:55 21 38.81
08/14/2026 21:55 100 38.81
08/14/2026 21:55 100 38.81
08/14/2026 21:55 100 38.81
08/14/2026 21:55 10 38.81
08/14/2026 21:55 120 38.81
08/14/2026 21:55 100 38.81
08/14/2026 21:55 100 38.81
08/14/2026 21:55 1 38.805
08/14/2026 21:55 4 38.805
08/14/2026 21:55 1 38.805
08/14/2026 21:55 2 38.80
08/14/2026 21:55 5 38.80
08/14/2026 21:55 20 38.79
08/14/2026 21:55 100 38.79
08/14/2026 21:55 80 38.79
08/14/2026 21:55 15 38.79
08/14/2026 21:55 1 38.79
08/14/2026 21:55 4 38.79
08/14/2026 21:55 100 38.79
08/14/2026 21:55 100 38.78
08/14/2026 21:55 100 38.78
08/14/2026 21:55 84 38.78
08/14/2026 21:55 100 38.78
08/14/2026 21:55 4 38.78
08/14/2026 21:55 100 38.775
08/14/2026 21:55 100 38.77
08/14/2026 21:55 92 38.77
08/14/2026 21:55 100 38.77
08/14/2026 21:55 100 38.765
08/14/2026 21:55 100 38.77
08/14/2026 21:55 100 38.77
08/14/2026 21:55 100 38.77
08/14/2026 21:55 100 38.77
08/14/2026 21:55 100 38.77
08/14/2026 21:55 32 38.77
08/14/2026 21:55 100 38.77
08/14/2026 21:55 100 38.77
08/14/2026 21:55 100 38.77
08/14/2026 21:55 100 38.77
08/14/2026 21:55 8 38.78
08/14/2026 21:55 96 38.775
08/14/2026 21:55 404 38.775
08/14/2026 21:55 100 38.77
08/14/2026 21:55 100 38.77
08/14/2026 21:55 253 38.77
08/14/2026 21:55 49 38.77
08/14/2026 21:55 100 38.77
08/14/2026 21:55 100 38.775
08/14/2026 21:55 3 38.78
08/14/2026 21:55 97 38.78
08/14/2026 21:55 100 38.78
08/14/2026 21:55 100 38.785
08/14/2026 21:55 100 38.79
08/14/2026 21:55 100 38.795
08/14/2026 21:55 74 38.80
08/14/2026 21:55 26 38.80
08/14/2026 21:55 74 38.80
08/14/2026 21:55 326 38.80
08/14/2026 21:55 55 38.80
08/14/2026 21:55 16 38.81
08/14/2026 21:55 76 38.81
08/14/2026 21:55 300 38.80
08/14/2026 21:55 200 38.80
08/14/2026 21:55 71 38.81
08/14/2026 21:55 100 38.81
08/14/2026 21:55 100 38.81
08/14/2026 21:55 100 38.81
08/14/2026 21:55 100 38.81
08/14/2026 21:55 40 38.81
08/14/2026 21:55 500 38.815
08/14/2026 21:55 112 38.82
08/14/2026 21:55 588 38.82
08/14/2026 21:55 100 38.82
08/14/2026 21:55 138 38.82
08/14/2026 21:55 100 38.84
08/14/2026 21:55 79 38.84
08/14/2026 21:55 100 38.84
08/14/2026 21:55 100 38.84
08/14/2026 21:55 180 38.84
08/14/2026 21:55 157 38.84
08/14/2026 21:55 100 38.84
08/14/2026 21:55 100 38.84
08/14/2026 21:55 172 38.84
08/14/2026 21:55 100 38.84
08/14/2026 21:55 100 38.845
08/14/2026 21:55 100 38.85
08/14/2026 21:55 100 38.85
08/14/2026 21:55 100 38.85
08/14/2026 21:55 25 38.85
08/14/2026 21:55 80 38.85
08/14/2026 21:55 200 38.85
08/14/2026 21:55 15 38.85
08/14/2026 21:55 92 38.86
08/14/2026 21:54 100 38.85
08/14/2026 21:54 4 38.85
08/14/2026 21:54 12 38.85
08/14/2026 21:54 100 38.85
08/14/2026 21:54 88 38.85
08/14/2026 21:54 12 38.85
08/14/2026 21:54 100 38.85
08/14/2026 21:54 100 38.85
08/14/2026 21:54 100 38.85
08/14/2026 21:54 45 38.85
08/14/2026 21:54 100 38.85
08/14/2026 21:54 66 38.85
08/14/2026 21:54 100 38.85
08/14/2026 21:54 208 38.85
08/14/2026 21:54 100 38.845
08/14/2026 21:54 100 38.845
08/14/2026 21:54 400 38.85
08/14/2026 21:54 200 38.85
08/14/2026 21:54 100 38.85
08/14/2026 21:54 100 38.85
08/14/2026 21:54 200 38.85
08/14/2026 21:54 65 38.85
08/14/2026 21:54 135 38.85
08/14/2026 21:54 200 38.85
08/14/2026 21:54 100 38.85
08/14/2026 21:54 100 38.85
08/14/2026 21:54 200 38.85
08/14/2026 21:54 275 38.85
08/14/2026 21:54 208 38.85
08/14/2026 21:54 65 38.855
08/14/2026 21:54 135 38.855
08/14/2026 21:54 100 38.855
08/14/2026 21:54 100 38.855
08/14/2026 21:54 100 38.855
08/14/2026 21:54 100 38.86
08/14/2026 21:54 33 38.86
08/14/2026 21:54 320 38.86
08/14/2026 21:54 100 38.86
08/14/2026 21:54 80 38.86
08/14/2026 21:54 100 38.85
08/14/2026 21:54 6 38.85
08/14/2026 21:54 950 38.85
08/14/2026 21:54 375 38.85
08/14/2026 21:54 175 38.85
08/14/2026 21:54 150 38.85
08/14/2026 21:54 5 38.85
08/14/2026 21:54 45 38.85
08/14/2026 21:54 5 38.85
08/14/2026 21:54 50 38.85
08/14/2026 21:53 4 38.84
08/14/2026 21:53 43 38.84
08/14/2026 21:53 23 38.84
08/14/2026 21:53 4 38.84
08/14/2026 21:53 25 38.84
08/14/2026 21:53 1 38.84
08/14/2026 21:53 100 38.84
08/14/2026 21:53 100 38.84
08/14/2026 21:53 138 38.84
08/14/2026 21:53 100 38.83
08/14/2026 21:53 100 38.835
08/14/2026 21:53 500 38.835
08/14/2026 21:53 66 38.83
08/14/2026 21:53 40 38.83
08/14/2026 21:53 1 38.83
08/14/2026 21:53 1 38.83
08/14/2026 21:53 100 38.82
08/14/2026 21:53 81 38.82
08/14/2026 21:53 19 38.82
08/14/2026 21:53 100 38.82
08/14/2026 21:53 23 38.82
08/14/2026 21:53 22 38.82
08/14/2026 21:53 100 38.82
08/14/2026 21:53 138 38.82
08/14/2026 21:53 100 38.82
08/14/2026 21:53 67 38.82
08/14/2026 21:53 33 38.82
08/14/2026 21:53 100 38.82
08/14/2026 21:53 100 38.82
08/14/2026 21:53 100 38.82
08/14/2026 21:53 100 38.82
08/14/2026 21:53 80 38.82
08/14/2026 21:53 100 38.82
08/14/2026 21:53 100 38.82
08/14/2026 21:53 500 38.82
08/14/2026 21:53 100 38.82
08/14/2026 21:53 192 38.82
08/14/2026 21:53 219 38.82
08/14/2026 21:53 1 38.82
08/14/2026 21:53 124 38.82
08/14/2026 21:53 100 38.825
08/14/2026 21:52 13 38.83
08/14/2026 21:52 12 38.83
08/14/2026 21:52 75 38.83
08/14/2026 21:52 25 38.83
08/14/2026 21:52 100 38.83
08/14/2026 21:52 16 38.83
08/14/2026 21:52 84 38.83
08/14/2026 21:52 16 38.83
08/14/2026 21:52 22 38.82
08/14/2026 21:51 1 38.83
08/14/2026 21:51 5 38.83
08/14/2026 21:51 16 38.83
08/14/2026 21:51 84 38.83
08/14/2026 21:51 17 38.83
08/14/2026 21:51 100 38.83
08/14/2026 21:51 17 38.82
08/14/2026 21:51 20 38.82
08/14/2026 21:51 213 38.82
08/14/2026 21:51 200 38.825
08/14/2026 21:51 200 38.83
08/14/2026 21:51 100 38.83
08/14/2026 21:51 100 38.83
08/14/2026 21:51 100 38.83
08/14/2026 21:51 100 38.83
08/14/2026 21:51 100 38.83
08/14/2026 21:51 100 38.83
08/14/2026 21:51 100 38.83
08/14/2026 21:51 100 38.83
08/14/2026 21:51 100 38.83
08/14/2026 21:51 100 38.835
08/14/2026 21:51 100 38.835
08/14/2026 21:51 100 38.84
08/14/2026 21:51 100 38.84
08/14/2026 21:51 100 38.84
08/14/2026 21:51 100 38.835
08/14/2026 21:51 100 38.84
08/14/2026 21:51 10 38.84
08/14/2026 21:51 18 38.84
08/14/2026 21:51 82 38.84
08/14/2026 21:51 18 38.84
08/14/2026 21:51 1 38.835
08/14/2026 21:51 107 38.83
08/14/2026 21:51 100 38.83
08/14/2026 21:51 4 38.83
08/14/2026 21:51 8 38.83
08/14/2026 21:51 8 38.83
08/14/2026 21:51 100 38.825
08/14/2026 21:51 100 38.82
08/14/2026 21:51 187 38.82
08/14/2026 21:51 100 38.82
08/14/2026 21:51 100 38.82
08/14/2026 21:51 200 38.82
08/14/2026 21:51 1200 38.82
08/14/2026 21:51 200 38.82
08/14/2026 21:51 400 38.82
08/14/2026 21:51 200 38.82
08/14/2026 21:51 400 38.82
08/14/2026 21:51 400 38.82
08/14/2026 21:51 125 38.82
08/14/2026 21:51 125 38.82
08/14/2026 21:51 100 38.82
08/14/2026 21:51 125 38.82
08/14/2026 21:51 300 38.82
08/14/2026 21:51 100 38.82
08/14/2026 21:51 500 38.82
08/14/2026 21:51 100 38.82
08/14/2026 21:51 100 38.82
08/14/2026 21:51 500 38.82
08/14/2026 21:51 100 38.82
08/14/2026 21:51 98 38.82
08/14/2026 21:51 100 38.82
08/14/2026 21:51 100 38.82
08/14/2026 21:51 100 38.82
08/14/2026 21:51 100 38.82
08/14/2026 21:51 13 38.82
08/14/2026 21:51 87 38.82
08/14/2026 21:51 698 38.82
08/14/2026 21:51 20 38.82
08/14/2026 21:51 100 38.82
08/14/2026 21:51 80 38.82
08/14/2026 21:51 6 38.82
08/14/2026 21:51 90 38.82
08/14/2026 21:51 4 38.82
08/14/2026 21:51 100 38.82
08/14/2026 21:51 100 38.82
08/14/2026 21:51 172 38.82
08/14/2026 21:51 58 38.82
08/14/2026 21:50 42 38.82
08/14/2026 21:50 58 38.82
08/14/2026 21:50 42 38.82
08/14/2026 21:50 149 38.82
08/14/2026 21:50 9 38.82
08/14/2026 21:50 100 38.82
08/14/2026 21:50 100 38.82
08/14/2026 21:50 82 38.82
08/14/2026 21:50 9 38.82
08/14/2026 21:50 91 38.82
08/14/2026 21:50 100 38.82
08/14/2026 21:50 9 38.82
08/14/2026 21:50 91 38.82
08/14/2026 21:50 9 38.82
08/14/2026 21:50 100 38.82
08/14/2026 21:50 100 38.82
08/14/2026 21:50 100 38.82
08/14/2026 21:50 100 38.82
08/14/2026 21:50 262 38.82
08/14/2026 21:50 100 38.82
08/14/2026 21:50 100 38.82
08/14/2026 21:50 100 38.82
08/14/2026 21:50 100 38.82
08/14/2026 21:50 78 38.82
08/14/2026 21:50 100 38.82
08/14/2026 21:50 78 38.82
08/14/2026 21:50 100 38.82
08/14/2026 21:50 274 38.82
08/14/2026 21:50 100 38.82
08/14/2026 21:50 99 38.82
08/14/2026 21:50 1 38.82
08/14/2026 21:50 240 38.82
08/14/2026 21:50 100 38.82
08/14/2026 21:50 240 38.82
08/14/2026 21:50 100 38.82
08/14/2026 21:50 148 38.82
08/14/2026 21:50 172 38.82
08/14/2026 21:50 83 38.82
08/14/2026 21:50 49 38.82
08/14/2026 21:50 51 38.82
08/14/2026 21:50 17 38.82
08/14/2026 21:50 83 38.82
08/14/2026 21:50 17 38.82
08/14/2026 21:50 159 38.82
08/14/2026 21:50 100 38.82
08/14/2026 21:50 19 38.82
08/14/2026 21:50 81 38.82
08/14/2026 21:50 100 38.82
08/14/2026 21:50 100 38.82
08/14/2026 21:50 493 38.82
08/14/2026 21:50 100 38.82
08/14/2026 21:50 300 38.82
08/14/2026 21:50 100 38.82
08/14/2026 21:50 216 38.82
08/14/2026 21:50 100 38.82
08/14/2026 21:50 51 38.82
08/14/2026 21:50 49 38.82
08/14/2026 21:50 100 38.82
08/14/2026 21:50 187 38.82
08/14/2026 21:50 172 38.82
08/14/2026 21:50 100 38.82
08/14/2026 21:50 221 38.82
08/14/2026 21:50 273 38.82
08/14/2026 21:50 539 38.82
08/14/2026 21:50 176 38.82
08/14/2026 21:50 300 38.82
08/14/2026 21:50 100 38.82
08/14/2026 21:50 100 38.82
08/14/2026 21:50 200 38.82
08/14/2026 21:50 200 38.82
08/14/2026 21:50 200 38.82
08/14/2026 21:50 200 38.82
08/14/2026 21:50 200 38.82
08/14/2026 21:50 100 38.82
08/14/2026 21:50 100 38.82
08/14/2026 21:50 100 38.82
08/14/2026 21:50 100 38.82
08/14/2026 21:50 100 38.82
08/14/2026 21:50 100 38.82
08/14/2026 21:50 100 38.82
08/14/2026 21:50 100 38.82
08/14/2026 21:50 100 38.82
08/14/2026 21:50 100 38.82
08/14/2026 21:50 100 38.82
08/14/2026 21:50 100 38.82
08/14/2026 21:50 100 38.82
08/14/2026 21:50 100 38.82
08/14/2026 21:50 100 38.82
08/14/2026 21:50 100 38.82
08/14/2026 21:50 100 38.82
08/14/2026 21:50 100 38.82
08/14/2026 21:50 100 38.82
08/14/2026 21:50 100 38.82
08/14/2026 21:50 100 38.82
08/14/2026 21:50 100 38.82
08/14/2026 21:50 100 38.82
08/14/2026 21:50 100 38.82
08/14/2026 21:50 100 38.82
08/14/2026 21:50 100 38.82
08/14/2026 21:50 100 38.82
08/14/2026 21:50 201 38.82
08/14/2026 21:50 100 38.82
08/14/2026 21:50 100 38.82
08/14/2026 21:50 201 38.82
08/14/2026 21:50 100 38.82
08/14/2026 21:50 129 38.82
08/14/2026 21:50 100 38.82
08/14/2026 21:50 100 38.82
08/14/2026 21:50 100 38.82
08/14/2026 21:50 100 38.82
08/14/2026 21:50 100 38.82
08/14/2026 21:50 101 38.82
08/14/2026 21:50 115 38.82
08/14/2026 21:50 100 38.82
08/14/2026 21:50 100 38.82
08/14/2026 21:50 259 38.82
08/14/2026 21:50 100 38.82
08/14/2026 21:50 100 38.82
08/14/2026 21:50 516 38.82
08/14/2026 21:50 100 38.82
08/14/2026 21:50 44 38.82
08/14/2026 21:50 4 38.82
08/14/2026 21:50 52 38.82
08/14/2026 21:50 100 38.82
08/14/2026 21:50 100 38.82
08/14/2026 21:50 100 38.82
08/14/2026 21:50 100 38.82
08/14/2026 21:50 2 38.82
08/14/2026 21:50 1247 38.82
08/14/2026 21:50 100 38.82
08/14/2026 21:50 753 38.82
08/14/2026 21:50 100 38.82
08/14/2026 21:50 4 38.82
08/14/2026 21:50 100 38.81
08/14/2026 21:50 1780 38.81
08/14/2026 21:50 200 38.81
08/14/2026 21:50 300 38.81
08/14/2026 21:50 200 38.81
08/14/2026 21:50 400 38.81
08/14/2026 21:50 400 38.81
08/14/2026 21:50 400 38.81
08/14/2026 21:50 400 38.81
08/14/2026 21:50 1200 38.81
08/14/2026 21:50 400 38.81
08/14/2026 21:50 800 38.81
08/14/2026 21:50 400 38.81
08/14/2026 21:50 800 38.81
08/14/2026 21:50 400 38.81
08/14/2026 21:50 400 38.81
08/14/2026 21:50 400 38.81
08/14/2026 21:50 2450 38.81
08/14/2026 21:50 309 38.81
08/14/2026 21:50 7 38.81
08/14/2026 21:50 592 38.81
08/14/2026 21:50 400 38.81
08/14/2026 21:50 100 38.81
08/14/2026 21:50 100 38.81
08/14/2026 21:50 100 38.81
08/14/2026 21:50 100 38.81
08/14/2026 21:50 100 38.81
08/14/2026 21:50 100 38.81
08/14/2026 21:50 100 38.81
08/14/2026 21:50 100 38.81
08/14/2026 21:50 100 38.81
08/14/2026 21:50 100 38.81
08/14/2026 21:50 100 38.81
08/14/2026 21:50 100 38.81
08/14/2026 21:50 100 38.81
08/14/2026 21:50 100 38.81
08/14/2026 21:50 100 38.81
08/14/2026 21:50 100 38.81
08/14/2026 21:50 100 38.81
08/14/2026 21:50 100 38.81
08/14/2026 21:50 100 38.81
08/14/2026 21:50 76 38.81
08/14/2026 21:50 100 38.81
08/14/2026 21:50 100 38.81
08/14/2026 21:50 100 38.81
08/14/2026 21:50 100 38.81
08/14/2026 21:50 100 38.81
08/14/2026 21:50 100 38.81
08/14/2026 21:50 100 38.81
08/14/2026 21:50 24 38.81
08/14/2026 21:50 76 38.81
08/14/2026 21:50 100 38.81
08/14/2026 21:50 100 38.81
08/14/2026 21:50 100 38.81
08/14/2026 21:50 100 38.81
08/14/2026 21:50 100 38.81
08/14/2026 21:50 100 38.81
08/14/2026 21:50 100 38.81
08/14/2026 21:50 100 38.81
08/14/2026 21:50 100 38.81
08/14/2026 21:50 76 38.81
08/14/2026 21:50 24 38.81
08/14/2026 21:50 76 38.81
08/14/2026 21:50 24 38.81
08/14/2026 21:50 76 38.81
08/14/2026 21:50 24 38.81
08/14/2026 21:50 76 38.81
08/14/2026 21:50 24 38.81
08/14/2026 21:50 76 38.81
08/14/2026 21:50 24 38.81
08/14/2026 21:50 100 38.81
08/14/2026 21:50 100 38.81
08/14/2026 21:50 100 38.81
08/14/2026 21:50 100 38.81
08/14/2026 21:50 100 38.81
08/14/2026 21:50 100 38.81
08/14/2026 21:50 100 38.81
08/14/2026 21:50 100 38.81
08/14/2026 21:50 100 38.81
08/14/2026 21:50 100 38.81
08/14/2026 21:50 100 38.81
08/14/2026 21:50 115 38.81
08/14/2026 21:50 100 38.81
08/14/2026 21:50 100 38.81
08/14/2026 21:50 100 38.81
08/14/2026 21:50 250 38.81
08/14/2026 21:50 75 38.81
08/14/2026 21:50 1 38.81
08/14/2026 21:50 100 38.81
08/14/2026 21:50 100 38.805
08/14/2026 21:50 100 38.80
08/14/2026 21:50 100 38.80
08/14/2026 21:50 100 38.80
08/14/2026 21:50 4 38.80
08/14/2026 21:50 100 38.80
08/14/2026 21:50 328 38.80
08/14/2026 21:50 2 38.80
08/14/2026 21:50 30 38.80
08/14/2026 21:50 200 38.79
08/14/2026 21:50 100 38.79
08/14/2026 21:50 97 38.79
08/14/2026 21:50 3 38.79
08/14/2026 21:49 19 38.785
08/14/2026 21:49 132 38.78
08/14/2026 21:49 100 38.78
08/14/2026 21:49 200 38.78
08/14/2026 21:49 168 38.78
08/14/2026 21:49 100 38.78
08/14/2026 21:49 100 38.78
08/14/2026 21:49 100 38.78
08/14/2026 21:49 200 38.78
08/14/2026 21:49 100 38.785
08/14/2026 21:49 100 38.785
08/14/2026 21:48 100 38.79
08/14/2026 21:48 200 38.79
08/14/2026 21:48 200 38.79
08/14/2026 21:48 100 38.79
08/14/2026 21:48 12 38.79
08/14/2026 21:48 40 38.79
08/14/2026 21:48 40 38.79
08/14/2026 21:48 5 38.79
08/14/2026 21:48 16 38.78
08/14/2026 21:48 100 38.78
08/14/2026 21:48 100 38.775
08/14/2026 21:48 100 38.775
08/14/2026 21:48 12 38.77
08/14/2026 21:48 100 38.77
08/14/2026 21:48 60 38.77
08/14/2026 21:48 50 38.77
08/14/2026 21:48 100 38.775
08/14/2026 21:48 100 38.77
08/14/2026 21:48 50 38.77
08/14/2026 21:48 50 38.77
08/14/2026 21:48 19 38.775
08/14/2026 21:47 1 38.77
08/14/2026 21:47 100 38.77
08/14/2026 21:47 100 38.77
08/14/2026 21:47 120 38.77
08/14/2026 21:47 125 38.76
08/14/2026 21:47 33 38.76
08/14/2026 21:47 20 38.76
08/14/2026 21:47 200 38.76
08/14/2026 21:47 100 38.76
08/14/2026 21:47 100 38.76
08/14/2026 21:47 100 38.76
08/14/2026 21:47 100 38.76
08/14/2026 21:47 18 38.76
08/14/2026 21:47 40 38.76
08/14/2026 21:47 88 38.76
08/14/2026 21:47 112 38.76
08/14/2026 21:47 100 38.76
08/14/2026 21:47 74 38.76
08/14/2026 21:47 88 38.76
08/14/2026 21:47 12 38.76
08/14/2026 21:47 100 38.76
08/14/2026 21:46 100 38.765
08/14/2026 21:46 1 38.76
08/14/2026 21:46 179 38.76
08/14/2026 21:46 100 38.76
08/14/2026 21:46 100 38.76
08/14/2026 21:46 100 38.76
08/14/2026 21:46 100 38.765
08/14/2026 21:46 100 38.765
08/14/2026 21:46 100 38.765
08/14/2026 21:46 100 38.765
08/14/2026 21:46 84 38.77
08/14/2026 21:46 180 38.77
08/14/2026 21:46 26 38.77
08/14/2026 21:46 100 38.77
08/14/2026 21:46 188 38.77
08/14/2026 21:46 300 38.77
08/14/2026 21:46 100 38.77
08/14/2026 21:45 20 38.77
08/14/2026 21:45 40 38.76
08/14/2026 21:45 20 38.76
08/14/2026 21:45 100 38.765
08/14/2026 21:45 100 38.765
08/14/2026 21:45 46 38.76
08/14/2026 21:45 54 38.76
08/14/2026 21:45 46 38.76
08/14/2026 21:45 100 38.76
08/14/2026 21:44 95 38.755
08/14/2026 21:44 100 38.755
08/14/2026 21:44 63 38.75
08/14/2026 21:44 100 38.75
08/14/2026 21:44 100 38.75
08/14/2026 21:44 100 38.75
08/14/2026 21:44 200 38.755
08/14/2026 21:43 21 38.76
08/14/2026 21:43 80 38.76
08/14/2026 21:43 20 38.76
08/14/2026 21:43 199 38.755
08/14/2026 21:43 1 38.755
08/14/2026 21:43 1 38.755
08/14/2026 21:43 100 38.75
08/14/2026 21:43 100 38.75
08/14/2026 21:43 1149 38.75
08/14/2026 21:43 1 38.75
08/14/2026 21:43 100 38.745
08/14/2026 21:43 100 38.74
08/14/2026 21:43 100 38.74
08/14/2026 21:43 300 38.74
08/14/2026 21:43 100 38.745
08/14/2026 21:43 200 38.745
08/14/2026 21:43 100 38.74
08/14/2026 21:43 100 38.74
08/14/2026 21:43 20 38.74
08/14/2026 21:43 55 38.74
08/14/2026 21:42 65 38.74
08/14/2026 21:42 23 38.74
08/14/2026 21:42 100 38.74
08/14/2026 21:42 281 38.73
08/14/2026 21:42 175 38.73
08/14/2026 21:42 100 38.73
08/14/2026 21:42 33 38.73
08/14/2026 21:42 100 38.735
08/14/2026 21:42 100 38.735
08/14/2026 21:42 100 38.73
08/14/2026 21:42 175 38.73
08/14/2026 21:42 200 38.725
08/14/2026 21:42 100 38.73
08/14/2026 21:42 25 38.73
08/14/2026 21:42 100 38.73
08/14/2026 21:42 2 38.73
08/14/2026 21:42 100 38.73
08/14/2026 21:42 19 38.73
08/14/2026 21:41 100 38.725
08/14/2026 21:41 100 38.73
08/14/2026 21:41 200 38.725
08/14/2026 21:41 325 38.73
08/14/2026 21:41 54 38.73
08/14/2026 21:41 100 38.73
08/14/2026 21:41 100 38.73
08/14/2026 21:41 200 38.73
08/14/2026 21:41 200 38.725
08/14/2026 21:41 100 38.72
08/14/2026 21:41 144 38.725
08/14/2026 21:41 100 38.73
08/14/2026 21:41 100 38.73
08/14/2026 21:41 500 38.73
08/14/2026 21:41 20 38.73
08/14/2026 21:40 81 38.72
08/14/2026 21:40 19 38.72
08/14/2026 21:40 23 38.72
08/14/2026 21:40 500 38.72
08/14/2026 21:40 100 38.72
08/14/2026 21:40 25 38.72
08/14/2026 21:40 52 38.72
08/14/2026 21:40 350 38.715
08/14/2026 21:40 100 38.715
08/14/2026 21:40 100 38.71
08/14/2026 21:40 300 38.71
08/14/2026 21:40 100 38.71
08/14/2026 21:40 59 38.72
08/14/2026 21:40 33 38.72
08/14/2026 21:40 100 38.72
08/14/2026 21:40 100 38.715
08/14/2026 21:40 100 38.71
08/14/2026 21:40 100 38.70
08/14/2026 21:39 10 38.70
08/14/2026 21:39 100 38.70
08/14/2026 21:39 238 38.71
08/14/2026 21:39 100 38.71
08/14/2026 21:39 200 38.71
08/14/2026 21:39 100 38.71
08/14/2026 21:39 95 38.71
08/14/2026 21:39 100 38.71
08/14/2026 21:39 100 38.72
08/14/2026 21:39 190 38.71
08/14/2026 21:39 8 38.71
08/14/2026 21:39 7 38.71
08/14/2026 21:38 24 38.715
08/14/2026 21:38 24 38.71
08/14/2026 21:38 100 38.72
08/14/2026 21:38 100 38.72
08/14/2026 21:38 100 38.72
08/14/2026 21:38 168 38.73
08/14/2026 21:38 200 38.73
08/14/2026 21:37 100 38.72
08/14/2026 21:37 100 38.72
08/14/2026 21:37 100 38.71
08/14/2026 21:37 100 38.72
08/14/2026 21:37 100 38.72
08/14/2026 21:37 100 38.72
08/14/2026 21:37 100 38.72
08/14/2026 21:37 100 38.72
08/14/2026 21:37 66 38.72
08/14/2026 21:36 100 38.715
08/14/2026 21:36 100 38.715
08/14/2026 21:36 163 38.72
08/14/2026 21:36 232 38.72
08/14/2026 21:36 134 38.72
08/14/2026 21:36 66 38.72
08/14/2026 21:36 45 38.725
08/14/2026 21:36 100 38.72
08/14/2026 21:36 100 38.72
08/14/2026 21:36 100 38.72
08/14/2026 21:36 100 38.72
08/14/2026 21:36 200 38.72
08/14/2026 21:36 100 38.72
08/14/2026 21:36 15 38.72
08/14/2026 21:35 100 38.735
08/14/2026 21:35 1 38.73
08/14/2026 21:35 100 38.74
08/14/2026 21:35 100 38.74
08/14/2026 21:35 10 38.74
08/14/2026 21:35 100 38.74
08/14/2026 21:35 7 38.73
08/14/2026 21:35 169 38.73
08/14/2026 21:35 10 38.73
08/14/2026 21:35 1000 38.73
08/14/2026 21:35 100 38.73
08/14/2026 21:35 100 38.74
08/14/2026 21:35 200 38.74
08/14/2026 21:35 166 38.74
08/14/2026 21:35 100 38.745
08/14/2026 21:34 100 38.73
08/14/2026 21:34 24 38.73
08/14/2026 21:34 31 38.73
08/14/2026 21:34 33 38.73
08/14/2026 21:34 100 38.73
08/14/2026 21:34 100 38.72
08/14/2026 21:34 34 38.72
08/14/2026 21:34 34 38.72
08/14/2026 21:34 100 38.72
08/14/2026 21:34 100 38.72
08/14/2026 21:34 200 38.72
08/14/2026 21:34 100 38.72
08/14/2026 21:34 100 38.72
08/14/2026 21:34 58 38.73
08/14/2026 21:34 33 38.73
08/14/2026 21:34 142 38.73
08/14/2026 21:34 18 38.73
08/14/2026 21:34 142 38.73
08/14/2026 21:34 11 38.73
08/14/2026 21:34 89 38.73
08/14/2026 21:34 18 38.72
08/14/2026 21:33 100 38.72
08/14/2026 21:33 131 38.725
08/14/2026 21:33 100 38.73
08/14/2026 21:33 33 38.73
08/14/2026 21:33 100 38.73
08/14/2026 21:33 100 38.73
08/14/2026 21:33 67 38.73
08/14/2026 21:33 33 38.73
08/14/2026 21:33 100 38.735
08/14/2026 21:33 200 38.735
08/14/2026 21:33 95 38.74
08/14/2026 21:33 5 38.74
08/14/2026 21:32 100 38.74
08/14/2026 21:31 100 38.74
08/14/2026 21:31 129 38.73
08/14/2026 21:31 62 38.74
08/14/2026 21:31 38 38.74
08/14/2026 21:31 62 38.74
08/14/2026 21:31 100 38.73
08/14/2026 21:31 393 38.73
08/14/2026 21:31 112 38.73
08/14/2026 21:31 73 38.73
08/14/2026 21:31 100 38.73
08/14/2026 21:30 105 38.73
08/14/2026 21:30 20 38.73
08/14/2026 21:30 100 38.72
08/14/2026 21:30 100 38.72
08/14/2026 21:30 73 38.71
08/14/2026 21:30 100 38.72
08/14/2026 21:30 40 38.72
08/14/2026 21:30 15 38.73
08/14/2026 21:29 1 38.74
08/14/2026 21:29 200 38.76
08/14/2026 21:29 20 38.76
08/14/2026 21:29 100 38.77
08/14/2026 21:29 1500 38.78
08/14/2026 21:28 100 38.785
08/14/2026 21:28 86 38.78
08/14/2026 21:28 15 38.775
08/14/2026 21:28 62 38.78
08/14/2026 21:28 100 38.78
08/14/2026 21:28 100 38.78
08/14/2026 21:28 100 38.78
08/14/2026 21:28 100 38.78
08/14/2026 21:28 100 38.78
08/14/2026 21:27 1 38.78
08/14/2026 21:27 100 38.79
08/14/2026 21:27 20 38.79
08/14/2026 21:27 100 38.79
08/14/2026 21:27 100 38.78
08/14/2026 21:27 15 38.78
08/14/2026 21:27 85 38.78
08/14/2026 21:27 100 38.78
08/14/2026 21:27 100 38.79
08/14/2026 21:27 100 38.79
08/14/2026 21:27 100 38.79
08/14/2026 21:27 25 38.79
08/14/2026 21:27 100 38.79
08/14/2026 21:27 100 38.79
08/14/2026 21:27 1300 38.79
08/14/2026 21:27 100 38.79
08/14/2026 21:27 20 38.79
08/14/2026 21:27 100 38.78
08/14/2026 21:27 13 38.78
08/14/2026 21:27 100 38.77
08/14/2026 21:27 100 38.77
08/14/2026 21:27 100 38.77
08/14/2026 21:27 1 38.77
08/14/2026 21:27 100 38.77
08/14/2026 21:27 200 38.775
08/14/2026 21:26 100 38.775
08/14/2026 21:26 9 38.78
08/14/2026 21:26 100 38.78
08/14/2026 21:26 195 38.78
08/14/2026 21:26 100 38.78
08/14/2026 21:26 80 38.78
08/14/2026 21:25 100 38.77
08/14/2026 21:25 52 38.77
08/14/2026 21:25 7 38.77
08/14/2026 21:25 100 38.77
08/14/2026 21:25 1 38.77
08/14/2026 21:25 100 38.77
08/14/2026 21:25 900 38.77
08/14/2026 21:25 200 38.775
08/14/2026 21:25 1 38.77
08/14/2026 21:25 268 38.775
08/14/2026 21:25 332 38.775
08/14/2026 21:25 100 38.77
08/14/2026 21:25 100 38.77
08/14/2026 21:25 19 38.78
08/14/2026 21:25 1 38.78
08/14/2026 21:25 100 38.78
08/14/2026 21:25 100 38.79
08/14/2026 21:25 207 38.79
08/14/2026 21:25 100 38.795
08/14/2026 21:24 100 38.79
08/14/2026 21:24 200 38.79
08/14/2026 21:24 1 38.79
08/14/2026 21:23 100 38.80
08/14/2026 21:23 65 38.80
08/14/2026 21:23 1 38.80
08/14/2026 21:23 132 38.80
08/14/2026 21:23 100 38.805
08/14/2026 21:22 1 38.80
08/14/2026 21:22 1 38.80
08/14/2026 21:22 91 38.80
08/14/2026 21:22 709 38.80
08/14/2026 21:22 35 38.80
08/14/2026 21:22 200 38.80
08/14/2026 21:22 91 38.805
08/14/2026 21:22 9 38.805
08/14/2026 21:22 26 38.80
08/14/2026 21:22 100 38.80
08/14/2026 21:21 100 38.805
08/14/2026 21:21 74 38.81
08/14/2026 21:21 4 38.81
08/14/2026 21:21 100 38.81
08/14/2026 21:21 1 38.80
08/14/2026 21:21 15 38.80
08/14/2026 21:21 5 38.80
08/14/2026 21:21 43 38.79
08/14/2026 21:21 11 38.79
08/14/2026 21:21 1 38.79
08/14/2026 21:21 2 38.79
08/14/2026 21:21 26 38.79
08/14/2026 21:21 1 38.79
08/14/2026 21:21 1 38.79
08/14/2026 21:21 100 38.785
08/14/2026 21:21 100 38.785
08/14/2026 21:21 58 38.78
08/14/2026 21:20 32 38.78
08/14/2026 21:20 200 38.78
08/14/2026 21:20 100 38.77
08/14/2026 21:20 100 38.77
08/14/2026 21:20 1000 38.77
08/14/2026 21:19 100 38.775
08/14/2026 21:19 100 38.775
08/14/2026 21:19 59 38.775
08/14/2026 21:19 100 38.775
08/14/2026 21:19 100 38.775
08/14/2026 21:19 22 38.78
08/14/2026 21:19 50 38.78
08/14/2026 21:19 28 38.78
08/14/2026 21:19 100 38.78
08/14/2026 21:19 72 38.78
08/14/2026 21:18 47 38.78
08/14/2026 21:18 23 38.78
08/14/2026 21:18 100 38.785
08/14/2026 21:17 21 38.78
08/14/2026 21:17 39 38.78
08/14/2026 21:17 1 38.78
08/14/2026 21:17 10 38.78
08/14/2026 21:17 50 38.77
08/14/2026 21:16 100 38.76
08/14/2026 21:16 800 38.77
08/14/2026 21:16 1 38.77
08/14/2026 21:16 1 38.77
08/14/2026 21:16 100 38.77
08/14/2026 21:16 2 38.77
08/14/2026 21:16 100 38.78
08/14/2026 21:15 1 38.78
08/14/2026 21:15 800 38.78
08/14/2026 21:15 1 38.78
08/14/2026 21:15 100 38.785
08/14/2026 21:15 1 38.78
08/14/2026 21:15 1 38.78
08/14/2026 21:15 100 38.79
08/14/2026 21:15 10 38.79
08/14/2026 21:15 500 38.80
08/14/2026 21:14 59 38.805
08/14/2026 21:14 121 38.81
08/14/2026 21:14 100 38.81
08/14/2026 21:14 100 38.81
08/14/2026 21:14 100 38.81
08/14/2026 21:14 140 38.80
08/14/2026 21:14 200 38.80
08/14/2026 21:14 1800 38.80
08/14/2026 21:14 26 38.80
08/14/2026 21:14 100 38.805
08/14/2026 21:14 100 38.805
08/14/2026 21:14 100 38.805
08/14/2026 21:14 2 38.80
08/14/2026 21:14 16 38.805
08/14/2026 21:14 100 38.805
08/14/2026 21:14 94 38.81
08/14/2026 21:14 6 38.81
08/14/2026 21:14 88 38.81
08/14/2026 21:14 12 38.81
08/14/2026 21:14 15 38.81
08/14/2026 21:14 1 38.81
08/14/2026 21:14 57 38.81
08/14/2026 21:13 100 38.81
08/14/2026 21:13 68 38.81
08/14/2026 21:13 47 38.805
08/14/2026 21:13 100 38.81
08/14/2026 21:12 72 38.81
08/14/2026 21:12 199 38.81
08/14/2026 21:12 172 38.81
08/14/2026 21:12 31 38.81
08/14/2026 21:12 201 38.81
08/14/2026 21:12 1 38.80
08/14/2026 21:12 99 38.80
08/14/2026 21:12 2 38.80
08/14/2026 21:12 20 38.80
08/14/2026 21:12 77 38.80
08/14/2026 21:11 100 38.795
08/14/2026 21:11 100 38.80
08/14/2026 21:11 844 38.80
08/14/2026 21:11 100 38.795
08/14/2026 21:11 100 38.79
08/14/2026 21:11 100 38.78
08/14/2026 21:11 13 38.78
08/14/2026 21:11 100 38.775
08/14/2026 21:10 100 38.78
08/14/2026 21:10 100 38.785
08/14/2026 21:10 13 38.785
08/14/2026 21:10 87 38.79
08/14/2026 21:10 100 38.79
08/14/2026 21:10 40 38.79
08/14/2026 21:10 60 38.79
08/14/2026 21:10 79 38.80
08/14/2026 21:10 1 38.79
08/14/2026 21:10 5 38.79
08/14/2026 21:10 15 38.79
08/14/2026 21:10 100 38.78
08/14/2026 21:10 100 38.78
08/14/2026 21:10 2 38.78
08/14/2026 21:10 5 38.78
08/14/2026 21:10 20 38.78
08/14/2026 21:09 100 38.77
08/14/2026 21:09 29 38.77
08/14/2026 21:09 100 38.765
08/14/2026 21:09 2000 38.77
08/14/2026 21:09 181 38.77
08/14/2026 21:09 100 38.77
08/14/2026 21:09 100 38.775
08/14/2026 21:08 100 38.78
08/14/2026 21:07 100 38.78
08/14/2026 21:07 46 38.78
08/14/2026 21:07 1 38.78
08/14/2026 21:06 100 38.78
08/14/2026 21:06 200 38.78
08/14/2026 21:06 100 38.78
08/14/2026 21:06 100 38.78
08/14/2026 21:06 100 38.785
08/14/2026 21:06 64 38.79
08/14/2026 21:06 100 38.78
08/14/2026 21:06 4 38.78
08/14/2026 21:06 1 38.78
08/14/2026 21:06 1 38.775
08/14/2026 21:06 100 38.775
08/14/2026 21:05 6 38.775
08/14/2026 21:05 27 38.77
08/14/2026 21:05 75 38.77
08/14/2026 21:05 18 38.77
08/14/2026 21:05 1 38.77
08/14/2026 21:04 1 38.765
08/14/2026 21:03 1 38.78
08/14/2026 21:03 1 38.78
08/14/2026 21:03 100 38.78
08/14/2026 21:03 100 38.78
08/14/2026 21:03 100 38.78
08/14/2026 21:03 2200 38.78
08/14/2026 21:03 87 38.79
08/14/2026 21:03 58 38.79
08/14/2026 21:03 1 38.78
08/14/2026 21:02 148 38.78
08/14/2026 21:02 100 38.78
08/14/2026 21:02 100 38.78
08/14/2026 21:02 3 38.77
08/14/2026 21:01 65 38.76
08/14/2026 21:01 28 38.76
08/14/2026 21:01 26 38.76
08/14/2026 21:01 1 38.76
08/14/2026 21:01 65 38.76
08/14/2026 21:01 90 38.76
08/14/2026 21:01 1 38.76
08/14/2026 21:00 34 38.76
08/14/2026 21:00 100 38.76
08/14/2026 21:00 100 38.76
08/14/2026 21:00 60 38.765
08/14/2026 21:00 2 38.77
08/14/2026 21:00 15 38.77
08/14/2026 21:00 5 38.77
08/14/2026 21:00 73 38.77
08/14/2026 21:00 1 38.77
08/14/2026 21:00 23 38.77
08/14/2026 21:00 1 38.77
08/14/2026 21:00 16 38.76
08/14/2026 21:00 37 38.76
08/14/2026 20:59 1 38.76
08/14/2026 20:59 1 38.76
08/14/2026 20:59 100 38.74
08/14/2026 20:58 1 38.73
08/14/2026 20:58 100 38.74
08/14/2026 20:58 600 38.75
08/14/2026 20:58 100 38.75
08/14/2026 20:58 100 38.75
08/14/2026 20:58 100 38.75
08/14/2026 20:58 100 38.75
08/14/2026 20:58 35 38.75
08/14/2026 20:58 25 38.75
08/14/2026 20:58 53 38.75
08/14/2026 20:58 65 38.75
08/14/2026 20:58 100 38.75
08/14/2026 20:58 400 38.75
08/14/2026 20:58 100 38.75
08/14/2026 20:58 10 38.75
08/14/2026 20:58 2 38.75
08/14/2026 20:58 1000 38.75
08/14/2026 20:58 25 38.75
08/14/2026 20:58 1 38.74
08/14/2026 20:58 3 38.73
08/14/2026 20:58 19 38.73
08/14/2026 20:58 2 38.73
08/14/2026 20:58 1 38.73
08/14/2026 20:58 100 38.72
08/14/2026 20:58 2500 38.72
08/14/2026 20:58 722 38.72
08/14/2026 20:58 177 38.72
08/14/2026 20:58 100 38.715
08/14/2026 20:58 100 38.71
08/14/2026 20:57 1 38.705
08/14/2026 20:57 40 38.715
08/14/2026 20:57 60 38.715
08/14/2026 20:57 101 38.72
08/14/2026 20:57 2 38.72
08/14/2026 20:57 100 38.715
08/14/2026 20:56 100 38.715
08/14/2026 20:56 91 38.72
08/14/2026 20:56 15 38.715
08/14/2026 20:56 100 38.715
08/14/2026 20:55 100 38.705
08/14/2026 20:55 100 38.71
08/14/2026 20:55 100 38.71
08/14/2026 20:55 100 38.71
08/14/2026 20:55 100 38.72
08/14/2026 20:54 91 38.715
08/14/2026 20:54 100 38.71
08/14/2026 20:54 47 38.70
08/14/2026 20:54 100 38.71
08/14/2026 20:54 125 38.71
08/14/2026 20:54 26 38.71
08/14/2026 20:53 100 38.70
08/14/2026 20:53 3 38.71
08/14/2026 20:53 125 38.71
08/14/2026 20:53 100 38.705
08/14/2026 20:52 100 38.70
08/14/2026 20:52 300 38.71
08/14/2026 20:52 100 38.72
08/14/2026 20:52 125 38.72
08/14/2026 20:52 5 38.72
08/14/2026 20:52 1 38.71
08/14/2026 20:52 50 38.71
08/14/2026 20:52 100 38.70
08/14/2026 20:52 100 38.70
08/14/2026 20:52 100 38.70
08/14/2026 20:52 10 38.70
08/14/2026 20:52 500 38.70
08/14/2026 20:52 20 38.70
08/14/2026 20:51 13 38.67
08/14/2026 20:51 25 38.67
08/14/2026 20:51 100 38.67
08/14/2026 20:51 100 38.675
08/14/2026 20:50 1 38.67
08/14/2026 20:49 1 38.67
08/14/2026 20:49 12 38.68
08/14/2026 20:48 21 38.68
08/14/2026 20:48 100 38.675
08/14/2026 20:48 75 38.68
08/14/2026 20:48 24 38.68
08/14/2026 20:48 1 38.68
08/14/2026 20:48 1 38.675
08/14/2026 20:48 48 38.675
08/14/2026 20:48 125 38.67
08/14/2026 20:48 50 38.67
08/14/2026 20:48 93 38.665
08/14/2026 20:47 100 38.67
08/14/2026 20:47 100 38.67
08/14/2026 20:46 100 38.675
08/14/2026 20:46 1 38.67
08/14/2026 20:46 1 38.67
08/14/2026 20:45 52 38.67
08/14/2026 20:45 26 38.67
08/14/2026 20:45 66 38.67
08/14/2026 20:45 100 38.665
08/14/2026 20:45 1 38.66
08/14/2026 20:45 98 38.66
08/14/2026 20:45 100 38.66
08/14/2026 20:45 111 38.66
08/14/2026 20:45 1 38.66
08/14/2026 20:44 2 38.66
08/14/2026 20:44 100 38.66
08/14/2026 20:44 94 38.655
08/14/2026 20:44 100 38.65
08/14/2026 20:44 100 38.65
08/14/2026 20:44 100 38.65
08/14/2026 20:44 1 38.65
08/14/2026 20:44 100 38.65
08/14/2026 20:44 100 38.65
08/14/2026 20:42 22 38.65
08/14/2026 20:42 100 38.65
08/14/2026 20:39 100 38.66
08/14/2026 20:39 100 38.66
08/14/2026 20:39 11 38.67
08/14/2026 20:39 1 38.67
08/14/2026 20:39 100 38.665
08/14/2026 20:39 100 38.66
08/14/2026 20:39 100 38.66
08/14/2026 20:39 92 38.66
08/14/2026 20:39 1 38.66
08/14/2026 20:38 200 38.65
08/14/2026 20:38 88 38.66
08/14/2026 20:37 58 38.65
08/14/2026 20:37 49 38.65
08/14/2026 20:37 28 38.65
08/14/2026 20:37 100 38.65
08/14/2026 20:37 43 38.65
08/14/2026 20:36 100 38.65
08/14/2026 20:36 234 38.65
08/14/2026 20:36 100 38.64
08/14/2026 20:36 10 38.64
08/14/2026 20:36 26 38.64
08/14/2026 20:36 48 38.64
08/14/2026 20:36 100 38.64
08/14/2026 20:36 3 38.65
08/14/2026 20:36 4 38.65
08/14/2026 20:36 1 38.65
08/14/2026 20:35 35 38.64
08/14/2026 20:35 65 38.64
08/14/2026 20:35 1 38.64
08/14/2026 20:35 12 38.65
08/14/2026 20:35 94 38.645
08/14/2026 20:35 6 38.645
08/14/2026 20:34 40 38.64
08/14/2026 20:34 60 38.64
08/14/2026 20:34 100 38.64
08/14/2026 20:34 100 38.64
08/14/2026 20:34 100 38.64
08/14/2026 20:34 100 38.65
08/14/2026 20:34 100 38.65
08/14/2026 20:34 100 38.65
08/14/2026 20:34 95 38.655
08/14/2026 20:34 36 38.655
08/14/2026 20:34 39 38.655
08/14/2026 20:34 11 38.66
08/14/2026 20:34 22 38.66
08/14/2026 20:34 100 38.66
08/14/2026 20:34 120 38.66
08/14/2026 20:34 10 38.65
08/14/2026 20:34 66 38.65
08/14/2026 20:33 6 38.65
08/14/2026 20:33 100 38.65
08/14/2026 20:33 64 38.645
08/14/2026 20:32 52 38.65
08/14/2026 20:32 32 38.65
08/14/2026 20:32 54 38.65
08/14/2026 20:32 53 38.645
08/14/2026 20:31 69 38.65
08/14/2026 20:31 53 38.65
08/14/2026 20:31 256 38.65
08/14/2026 20:31 100 38.65
08/14/2026 20:31 129 38.65
08/14/2026 20:30 100 38.64
08/14/2026 20:30 76 38.64
08/14/2026 20:30 39 38.645
08/14/2026 20:30 1 38.64
08/14/2026 20:30 50 38.645
08/14/2026 20:30 33 38.645
08/14/2026 20:30 18 38.645
08/14/2026 20:30 23 38.645
08/14/2026 20:30 53 38.645
08/14/2026 20:30 35 38.645
08/14/2026 20:29 36 38.645
08/14/2026 20:29 40 38.645
08/14/2026 20:29 37 38.645
08/14/2026 20:29 49 38.645
08/14/2026 20:29 100 38.645
08/14/2026 20:29 20 38.645
08/14/2026 20:29 34 38.645
08/14/2026 20:29 21 38.645
08/14/2026 20:29 34 38.645
08/14/2026 20:28 25 38.645
08/14/2026 20:28 64 38.645
08/14/2026 20:28 26 38.65
08/14/2026 20:28 100 38.65
08/14/2026 20:28 100 38.645
08/14/2026 20:28 100 38.65
08/14/2026 20:28 143 38.65
08/14/2026 20:28 100 38.64
08/14/2026 20:28 200 38.64
08/14/2026 20:28 200 38.64
08/14/2026 20:28 2 38.65
08/14/2026 20:28 96 38.65
08/14/2026 20:28 4 38.65
08/14/2026 20:28 100 38.64
08/14/2026 20:28 100 38.65
08/14/2026 20:28 295 38.65
08/14/2026 20:28 26 38.64
08/14/2026 20:28 100 38.64
08/14/2026 20:28 52 38.64
08/14/2026 20:28 100 38.64
08/14/2026 20:28 32 38.63
08/14/2026 20:28 60 38.63
08/14/2026 20:28 100 38.64
08/14/2026 20:28 100 38.64
08/14/2026 20:28 25 38.64
08/14/2026 20:28 100 38.635
08/14/2026 20:28 74 38.64
08/14/2026 20:28 26 38.64
08/14/2026 20:28 80 38.64
08/14/2026 20:27 56 38.645
08/14/2026 20:27 31 38.65
08/14/2026 20:27 30 38.65
08/14/2026 20:27 100 38.63
08/14/2026 20:27 15 38.63
08/14/2026 20:27 100 38.63
08/14/2026 20:27 100 38.63
08/14/2026 20:27 285 38.63
08/14/2026 20:27 100 38.63
08/14/2026 20:27 61 38.63
08/14/2026 20:27 99 38.63
08/14/2026 20:27 1 38.63
08/14/2026 20:27 1 38.64
08/14/2026 20:26 7 38.62
08/14/2026 20:26 41 38.62
08/14/2026 20:26 100 38.62
08/14/2026 20:26 62 38.62
08/14/2026 20:25 1 38.62
08/14/2026 20:25 71 38.62
08/14/2026 20:24 100 38.62
08/14/2026 20:24 1 38.615
08/14/2026 20:24 67 38.61
08/14/2026 20:24 7 38.61
08/14/2026 20:24 65 38.61
08/14/2026 20:24 17 38.61
08/14/2026 20:24 100 38.61
08/14/2026 20:23 61 38.615
08/14/2026 20:21 23 38.62
08/14/2026 20:21 100 38.62
08/14/2026 20:21 100 38.62
08/14/2026 20:21 200 38.62
08/14/2026 20:21 3 38.61
08/14/2026 20:21 100 38.615
08/14/2026 20:21 100 38.62
08/14/2026 20:21 1 38.625
08/14/2026 20:20 1 38.615
08/14/2026 20:20 42 38.61
08/14/2026 20:20 100 38.615
08/14/2026 20:19 100 38.61
08/14/2026 20:19 100 38.61
08/14/2026 20:19 83 38.61
08/14/2026 20:19 17 38.61
08/14/2026 20:19 26 38.61
08/14/2026 20:19 100 38.62
08/14/2026 20:19 5 38.62
08/14/2026 20:19 100 38.62
08/14/2026 20:18 100 38.63
08/14/2026 20:18 1 38.63
08/14/2026 20:18 1 38.625
08/14/2026 20:18 26 38.63
08/14/2026 20:18 100 38.625
08/14/2026 20:18 100 38.62
08/14/2026 20:17 120 38.63
08/14/2026 20:17 100 38.63
08/14/2026 20:17 100 38.64
08/14/2026 20:17 34 38.64
08/14/2026 20:17 5 38.64
08/14/2026 20:17 6 38.64
08/14/2026 20:17 5 38.64
08/14/2026 20:17 5 38.64
08/14/2026 20:17 1 38.63
08/14/2026 20:17 1 38.63
08/14/2026 20:17 2 38.62
08/14/2026 20:17 76 38.62
08/14/2026 20:17 100 38.62
08/14/2026 20:17 100 38.62
08/14/2026 20:17 39 38.63
08/14/2026 20:16 31 38.63
08/14/2026 20:16 28 38.62
08/14/2026 20:16 1 38.62
08/14/2026 20:16 17 38.63
08/14/2026 20:15 46 38.63
08/14/2026 20:15 3 38.63
08/14/2026 20:15 17 38.63
08/14/2026 20:15 8 38.63
08/14/2026 20:15 21 38.63
08/14/2026 20:15 38 38.63
08/14/2026 20:15 50 38.63
08/14/2026 20:14 34 38.63
08/14/2026 20:14 60 38.625
08/14/2026 20:14 1 38.62
08/14/2026 20:14 40 38.625
08/14/2026 20:14 29 38.62
08/14/2026 20:14 47 38.625
08/14/2026 20:14 100 38.63
08/14/2026 20:14 147 38.63
08/14/2026 20:14 1 38.62
08/14/2026 20:14 1 38.62
08/14/2026 20:13 100 38.61
08/14/2026 20:13 52 38.62
08/14/2026 20:13 125 38.62
08/14/2026 20:13 9 38.62
08/14/2026 20:13 4 38.62
08/14/2026 20:13 100 38.625
08/14/2026 20:13 59 38.63
08/14/2026 20:13 5 38.63
08/14/2026 20:13 10 38.63
08/14/2026 20:13 100 38.625
08/14/2026 20:13 1 38.62
08/14/2026 20:13 1 38.62
08/14/2026 20:13 1 38.62
08/14/2026 20:13 1 38.62
08/14/2026 20:13 1 38.62
08/14/2026 20:12 1 38.61
08/14/2026 20:12 100 38.61
08/14/2026 20:12 71 38.61
08/14/2026 20:12 1 38.61
08/14/2026 20:12 1 38.61
08/14/2026 20:12 24 38.61
08/14/2026 20:12 62 38.61
08/14/2026 20:12 88 38.60
08/14/2026 20:12 100 38.60
08/14/2026 20:12 82 38.60
08/14/2026 20:11 100 38.60
08/14/2026 20:11 13 38.59
08/14/2026 20:11 100 38.59
08/14/2026 20:11 47 38.59
08/14/2026 20:11 10 38.59
08/14/2026 20:11 53 38.59
08/14/2026 20:11 47 38.59
08/14/2026 20:11 87 38.60
08/14/2026 20:11 86 38.60
08/14/2026 20:11 14 38.60
08/14/2026 20:11 100 38.60
08/14/2026 20:11 26 38.60
08/14/2026 20:11 100 38.60
08/14/2026 20:10 70 38.59
08/14/2026 20:10 90 38.59
08/14/2026 20:10 10 38.59
08/14/2026 20:09 1 38.60
08/14/2026 20:09 1 38.60
08/14/2026 20:09 197 38.60
08/14/2026 20:09 1 38.60
08/14/2026 20:09 100 38.60
08/14/2026 20:09 45 38.59
08/14/2026 20:08 100 38.59
08/14/2026 20:08 100 38.59
08/14/2026 20:08 11 38.59
08/14/2026 20:08 1 38.59
08/14/2026 20:07 80 38.58
08/14/2026 20:07 125 38.58
08/14/2026 20:07 34 38.58
08/14/2026 20:07 1 38.58
08/14/2026 20:06 100 38.59
08/14/2026 20:06 13 38.58
08/14/2026 20:06 1 38.59
08/14/2026 20:06 52 38.58
08/14/2026 20:06 72 38.58
08/14/2026 20:06 28 38.58
08/14/2026 20:06 25 38.58
08/14/2026 20:06 45 38.59
08/14/2026 20:06 55 38.59
08/14/2026 20:06 58 38.59
08/14/2026 20:06 28 38.59
08/14/2026 20:06 41 38.59
08/14/2026 20:06 59 38.59
08/14/2026 20:06 25 38.60
08/14/2026 20:06 25 38.60
08/14/2026 20:06 50 38.595
08/14/2026 20:05 40 38.60
08/14/2026 20:05 100 38.60
08/14/2026 20:05 100 38.60
08/14/2026 20:05 100 38.60
08/14/2026 20:05 100 38.60
08/14/2026 20:05 190 38.60
08/14/2026 20:05 100 38.60
08/14/2026 20:05 14 38.61
08/14/2026 20:05 40 38.61
08/14/2026 20:05 3 38.61
08/14/2026 20:05 29 38.61
08/14/2026 20:04 9 38.60
08/14/2026 20:04 14 38.60
08/14/2026 20:04 85 38.60
08/14/2026 20:04 1 38.60
08/14/2026 20:04 100 38.60
08/14/2026 20:04 31 38.60
08/14/2026 20:03 30 38.60
08/14/2026 20:03 100 38.60
08/14/2026 20:03 26 38.60
08/14/2026 20:02 27 38.60
08/14/2026 20:02 100 38.59
08/14/2026 20:02 100 38.59
08/14/2026 20:02 100 38.59
08/14/2026 20:01 1 38.59
08/14/2026 20:01 61 38.585
08/14/2026 20:00 28 38.57
08/14/2026 20:00 76 38.58
08/14/2026 20:00 100 38.58
08/14/2026 20:00 123 38.58
08/14/2026 20:00 1 38.58
08/14/2026 19:59 87 38.58
08/14/2026 19:59 1 38.58
08/14/2026 19:59 5 38.58
08/14/2026 19:59 1 38.58
08/14/2026 19:59 93 38.58
08/14/2026 19:59 8 38.58
08/14/2026 19:59 87 38.59
08/14/2026 19:59 96 38.59
08/14/2026 19:59 100 38.59
08/14/2026 19:59 100 38.60
08/14/2026 19:59 1 38.60
08/14/2026 19:58 76 38.61
08/14/2026 19:58 1 38.61
08/14/2026 19:58 1 38.61
08/14/2026 19:58 1 38.61
08/14/2026 19:58 21 38.61
08/14/2026 19:58 100 38.61
08/14/2026 19:57 12 38.61
08/14/2026 19:57 100 38.61
08/14/2026 19:57 1 38.62
08/14/2026 19:57 18 38.60
08/14/2026 19:57 100 38.605
08/14/2026 19:56 5 38.60
08/14/2026 19:56 1 38.61
08/14/2026 19:56 96 38.61
08/14/2026 19:56 1 38.61
08/14/2026 19:55 1 38.61
08/14/2026 19:55 1 38.61
08/14/2026 19:55 100 38.615
08/14/2026 19:55 1 38.61
08/14/2026 19:55 100 38.61
08/14/2026 19:54 99 38.61
08/14/2026 19:54 1 38.61
08/14/2026 19:54 125 38.61
08/14/2026 19:54 50 38.61
08/14/2026 19:54 100 38.61
08/14/2026 19:53 1 38.61
08/14/2026 19:53 49 38.61
08/14/2026 19:53 1 38.61
08/14/2026 19:53 1 38.60
08/14/2026 19:53 127 38.60
08/14/2026 19:52 100 38.605
08/14/2026 19:52 2 38.60
08/14/2026 19:52 1 38.60
08/14/2026 19:52 1 38.60
08/14/2026 19:52 1 38.60
08/14/2026 19:52 4 38.60
08/14/2026 19:52 24 38.59
08/14/2026 19:52 100 38.59
08/14/2026 19:51 38 38.59
08/14/2026 19:51 125 38.59
08/14/2026 19:50 99 38.59
08/14/2026 19:50 1 38.59
08/14/2026 19:50 1 38.58
08/14/2026 19:50 1 38.58
08/14/2026 19:49 100 38.58
08/14/2026 19:49 54 38.58
08/14/2026 19:49 100 38.59
08/14/2026 19:49 100 38.59
08/14/2026 19:49 68 38.59
08/14/2026 19:48 19 38.59
08/14/2026 19:48 1 38.59
08/14/2026 19:48 100 38.59
08/14/2026 19:48 96 38.58
08/14/2026 19:47 100 38.58
08/14/2026 19:47 100 38.58
08/14/2026 19:47 100 38.58
08/14/2026 19:47 5 38.58
08/14/2026 19:47 1 38.58
08/14/2026 19:46 1 38.57
08/14/2026 19:46 80 38.58
08/14/2026 19:46 7 38.57
08/14/2026 19:45 1 38.58
08/14/2026 19:45 99 38.57
08/14/2026 19:45 1 38.57
08/14/2026 19:45 400 38.57
08/14/2026 19:45 100 38.57
08/14/2026 19:45 19 38.57
08/14/2026 19:44 99 38.58
08/14/2026 19:44 1 38.58
08/14/2026 19:44 100 38.58
08/14/2026 19:44 100 38.58
08/14/2026 19:44 1 38.585
08/14/2026 19:44 100 38.58
08/14/2026 19:44 100 38.58
08/14/2026 19:44 52 38.58
08/14/2026 19:44 100 38.58
08/14/2026 19:43 173 38.57
08/14/2026 19:43 19 38.57
08/14/2026 19:43 100 38.57
08/14/2026 19:43 167 38.57
08/14/2026 19:43 159 38.58
08/14/2026 19:42 1 38.58
08/14/2026 19:42 100 38.58
08/14/2026 19:42 100 38.58
08/14/2026 19:42 1 38.57
08/14/2026 19:42 183 38.57
08/14/2026 19:42 300 38.57
08/14/2026 19:42 100 38.57
08/14/2026 19:42 24 38.58
08/14/2026 19:40 100 38.57
08/14/2026 19:40 99 38.57
08/14/2026 19:40 1 38.57
08/14/2026 19:40 99 38.57
08/14/2026 19:40 1 38.57
08/14/2026 19:40 100 38.57
08/14/2026 19:40 51 38.55
08/14/2026 19:40 100 38.55
08/14/2026 19:40 82 38.56
08/14/2026 19:40 18 38.56
08/14/2026 19:40 100 38.56
08/14/2026 19:40 100 38.57
08/14/2026 19:40 100 38.57
08/14/2026 19:40 13 38.57
08/14/2026 19:40 100 38.565
08/14/2026 19:40 100 38.57
08/14/2026 19:40 100 38.58
08/14/2026 19:40 60 38.57
08/14/2026 19:40 100 38.57
08/14/2026 19:40 100 38.57
08/14/2026 19:40 31 38.57
08/14/2026 19:40 100 38.57
08/14/2026 19:40 87 38.57
08/14/2026 19:38 100 38.55
08/14/2026 19:38 100 38.55
08/14/2026 19:36 142 38.54
08/14/2026 19:36 29 38.55
08/14/2026 19:36 1 38.55
08/14/2026 19:36 70 38.55
08/14/2026 19:36 99 38.55
08/14/2026 19:36 1 38.55
08/14/2026 19:35 100 38.55
08/14/2026 19:35 77 38.55
08/14/2026 19:35 21 38.55
08/14/2026 19:35 41 38.55
08/14/2026 19:35 20 38.55
08/14/2026 19:35 70 38.54
08/14/2026 19:35 95 38.545
08/14/2026 19:34 1 38.54
08/14/2026 19:34 16 38.55
08/14/2026 19:33 1 38.545
08/14/2026 19:33 4 38.545
08/14/2026 19:33 21 38.545
08/14/2026 19:33 3 38.54
08/14/2026 19:33 21 38.54
08/14/2026 19:33 78 38.54
08/14/2026 19:33 1 38.54
08/14/2026 19:33 61 38.545
08/14/2026 19:32 1 38.53
08/14/2026 19:32 100 38.54
08/14/2026 19:32 28 38.54
08/14/2026 19:32 1 38.53
08/14/2026 19:31 4 38.52
08/14/2026 19:31 100 38.52
08/14/2026 19:31 100 38.53
08/14/2026 19:31 1 38.54
08/14/2026 19:31 9 38.55
08/14/2026 19:31 82 38.55
08/14/2026 19:31 100 38.555
08/14/2026 19:31 4 38.54
08/14/2026 19:31 100 38.55
08/14/2026 19:30 67 38.565
08/14/2026 19:30 3 38.56
08/14/2026 19:30 78 38.57
08/14/2026 19:30 100 38.57
08/14/2026 19:29 100 38.58
08/14/2026 19:29 1 38.585
08/14/2026 19:29 92 38.59
08/14/2026 19:29 3 38.58
08/14/2026 19:29 15 38.58
08/14/2026 19:29 59 38.58
08/14/2026 19:29 100 38.59
08/14/2026 19:29 20 38.59
08/14/2026 19:29 100 38.59
08/14/2026 19:29 10 38.59
08/14/2026 19:28 33 38.57
08/14/2026 19:28 5 38.58
08/14/2026 19:28 120 38.58
08/14/2026 19:28 18 38.58
08/14/2026 19:28 1 38.58
08/14/2026 19:28 1 38.58
08/14/2026 19:28 32 38.57
08/14/2026 19:26 100 38.56
08/14/2026 19:26 2 38.56
08/14/2026 19:26 100 38.55
08/14/2026 19:26 3 38.55
08/14/2026 19:26 8 38.55
08/14/2026 19:26 1 38.55
08/14/2026 19:26 69 38.55
08/14/2026 19:25 100 38.55
08/14/2026 19:25 873 38.56
08/14/2026 19:25 27 38.56
08/14/2026 19:25 100 38.56
08/14/2026 19:22 100 38.565
08/14/2026 19:21 85 38.56
08/14/2026 19:20 100 38.56
08/14/2026 19:20 47 38.56
08/14/2026 19:19 53 38.56
08/14/2026 19:19 26 38.575
08/14/2026 19:19 100 38.57
08/14/2026 19:19 14 38.57
08/14/2026 19:19 5 38.57
08/14/2026 19:19 100 38.565
08/14/2026 19:18 41 38.56
08/14/2026 19:18 100 38.575
08/14/2026 19:18 100 38.58
08/14/2026 19:18 83 38.58
08/14/2026 19:17 1 38.58
08/14/2026 19:17 1 38.58
08/14/2026 19:17 100 38.59
08/14/2026 19:17 100 38.59
08/14/2026 19:16 9 38.59
08/14/2026 19:16 2 38.59
08/14/2026 19:16 1 38.59
08/14/2026 19:16 2 38.59
08/14/2026 19:16 16 38.59
08/14/2026 19:16 78 38.59
08/14/2026 19:16 15 38.58
08/14/2026 19:16 1 38.59
08/14/2026 19:16 104 38.59
08/14/2026 19:16 1 38.59
08/14/2026 19:14 82 38.57
08/14/2026 19:14 17 38.57
08/14/2026 19:14 1 38.57
08/14/2026 19:14 11 38.58
08/14/2026 19:13 3 38.58
08/14/2026 19:13 77 38.58
08/14/2026 19:13 30 38.57
08/14/2026 19:13 4 38.57
08/14/2026 19:13 96 38.57
08/14/2026 19:13 9 38.58
08/14/2026 19:13 8 38.58
08/14/2026 19:13 100 38.58
08/14/2026 19:12 100 38.58
08/14/2026 19:12 3 38.58
08/14/2026 19:12 18 38.58
08/14/2026 19:12 18 38.58
08/14/2026 19:12 16 38.58
08/14/2026 19:12 4 38.58
08/14/2026 19:11 132 38.58
08/14/2026 19:11 1 38.58
08/14/2026 19:09 1 38.58
08/14/2026 19:09 1 38.58
08/14/2026 19:08 1 38.57
08/14/2026 19:08 125 38.58
08/14/2026 19:08 100 38.57
08/14/2026 19:08 28 38.57
08/14/2026 19:08 1 38.57
08/14/2026 19:07 103 38.57
08/14/2026 19:06 200 38.56
08/14/2026 19:05 1 38.55
08/14/2026 19:05 4 38.56
08/14/2026 19:05 1 38.56
08/14/2026 19:04 17 38.55
08/14/2026 19:04 100 38.55
08/14/2026 19:03 99 38.56
08/14/2026 19:03 1 38.56
08/14/2026 19:03 99 38.56
08/14/2026 19:03 1 38.56
08/14/2026 19:03 100 38.57
08/14/2026 19:02 100 38.57
08/14/2026 19:02 81 38.57
08/14/2026 19:02 19 38.57
08/14/2026 19:02 311 38.58
08/14/2026 19:02 100 38.57
08/14/2026 19:02 100 38.57
08/14/2026 19:02 80 38.57
08/14/2026 19:02 100 38.57
08/14/2026 19:02 68 38.58
08/14/2026 19:02 22 38.57
08/14/2026 19:02 100 38.57
08/14/2026 19:01 100 38.57
08/14/2026 19:01 100 38.57
08/14/2026 19:01 26 38.57
08/14/2026 19:01 100 38.57
08/14/2026 19:01 100 38.56
08/14/2026 19:00 39 38.57
08/14/2026 19:00 18 38.57
08/14/2026 19:00 19 38.57
08/14/2026 19:00 25 38.57
08/14/2026 19:00 102 38.57
08/14/2026 19:00 100 38.55
08/14/2026 19:00 1 38.55
08/14/2026 18:59 79 38.57
08/14/2026 18:59 33 38.575
08/14/2026 18:59 22 38.575
08/14/2026 18:58 1 38.56
08/14/2026 18:57 200 38.57
08/14/2026 18:57 100 38.57
08/14/2026 18:57 100 38.58
08/14/2026 18:57 100 38.56
08/14/2026 18:57 15 38.56
08/14/2026 18:56 2 38.56
08/14/2026 18:56 11 38.56
08/14/2026 18:56 25 38.56
08/14/2026 18:56 64 38.56
08/14/2026 18:56 1 38.56
08/14/2026 18:56 1 38.56
08/14/2026 18:55 100 38.54
08/14/2026 18:55 100 38.54
08/14/2026 18:55 100 38.55
08/14/2026 18:55 100 38.55
08/14/2026 18:55 100 38.55
08/14/2026 18:55 99 38.55
08/14/2026 18:55 1 38.55
08/14/2026 18:54 100 38.54
08/14/2026 18:53 2 38.54
08/14/2026 18:53 100 38.54
08/14/2026 18:53 27 38.54
08/14/2026 18:51 200 38.53
08/14/2026 18:51 100 38.53
08/14/2026 18:50 7 38.53
08/14/2026 18:50 300 38.53
08/14/2026 18:50 100 38.53
08/14/2026 18:49 100 38.525
08/14/2026 18:49 100 38.525
08/14/2026 18:49 125 38.54
08/14/2026 18:49 100 38.54
08/14/2026 18:49 100 38.54
08/14/2026 18:49 65 38.54
08/14/2026 18:49 100 38.54
08/14/2026 18:49 100 38.54
08/14/2026 18:49 53 38.53
08/14/2026 18:49 8 38.54
08/14/2026 18:49 8 38.54
08/14/2026 18:49 2 38.53
08/14/2026 18:49 1 38.52
08/14/2026 18:49 100 38.51
08/14/2026 18:49 34 38.52
08/14/2026 18:49 100 38.515
08/14/2026 18:48 44 38.515
08/14/2026 18:47 100 38.52
08/14/2026 18:47 100 38.51
08/14/2026 18:47 7 38.50
08/14/2026 18:47 7 38.505
08/14/2026 18:46 1 38.50
08/14/2026 18:46 15 38.51
08/14/2026 18:46 100 38.53
08/14/2026 18:46 100 38.53
08/14/2026 18:45 100 38.53
08/14/2026 18:45 33 38.54
08/14/2026 18:45 99 38.54
08/14/2026 18:45 1 38.54
08/14/2026 18:45 20 38.535
08/14/2026 18:45 100 38.53
08/14/2026 18:45 100 38.53
08/14/2026 18:45 100 38.52
08/14/2026 18:44 100 38.51
08/14/2026 18:44 600 38.52
08/14/2026 18:44 5 38.53
08/14/2026 18:44 19 38.53
08/14/2026 18:44 100 38.545
08/14/2026 18:44 1 38.55
08/14/2026 18:44 100 38.55
08/14/2026 18:44 100 38.55
08/14/2026 18:44 100 38.55
08/14/2026 18:43 18 38.54
08/14/2026 18:43 100 38.54
08/14/2026 18:42 1 38.545
08/14/2026 18:42 100 38.55
08/14/2026 18:42 100 38.55
08/14/2026 18:42 11 38.55
08/14/2026 18:42 1 38.55
08/14/2026 18:42 99 38.56
08/14/2026 18:42 1 38.56
08/14/2026 18:42 100 38.57
08/14/2026 18:42 100 38.57
08/14/2026 18:42 25 38.57
08/14/2026 18:42 100 38.57
08/14/2026 18:42 55 38.57
08/14/2026 18:42 50 38.57
08/14/2026 18:42 100 38.57
08/14/2026 18:42 5 38.56
08/14/2026 18:42 50 38.55
08/14/2026 18:42 13 38.55
08/14/2026 18:41 87 38.55
08/14/2026 18:41 13 38.55
08/14/2026 18:41 100 38.545
08/14/2026 18:40 1 38.55
08/14/2026 18:39 52 38.54
08/14/2026 18:39 52 38.54
08/14/2026 18:39 48 38.54
08/14/2026 18:39 100 38.54
08/14/2026 18:39 100 38.54
08/14/2026 18:39 100 38.55
08/14/2026 18:39 87 38.55
08/14/2026 18:39 13 38.55
08/14/2026 18:39 87 38.56
08/14/2026 18:39 13 38.56
08/14/2026 18:38 125 38.56
08/14/2026 18:38 100 38.55
08/14/2026 18:38 100 38.56
08/14/2026 18:38 99 38.57
08/14/2026 18:38 1 38.57
08/14/2026 18:37 99 38.58
08/14/2026 18:37 1 38.58
08/14/2026 18:37 125 38.60
08/14/2026 18:37 100 38.60
08/14/2026 18:37 40 38.60
08/14/2026 18:37 100 38.60
08/14/2026 18:37 100 38.60
08/14/2026 18:37 1 38.60
08/14/2026 18:37 100 38.585
08/14/2026 18:37 19 38.57
08/14/2026 18:37 7 38.57
08/14/2026 18:36 16 38.56
08/14/2026 18:36 100 38.56
08/14/2026 18:36 99 38.56
08/14/2026 18:36 1 38.56
08/14/2026 18:36 1 38.565
08/14/2026 18:36 1 38.565
08/14/2026 18:36 1 38.565
08/14/2026 18:35 200 38.561
08/14/2026 18:35 300 38.565
08/14/2026 18:35 188 38.56
08/14/2026 18:35 12 38.56
08/14/2026 18:35 188 38.56
08/14/2026 18:35 100 38.565
08/14/2026 18:35 9 38.56
08/14/2026 18:34 1 38.56
08/14/2026 18:34 100 38.56
08/14/2026 18:34 99 38.57
08/14/2026 18:34 1 38.57
08/14/2026 18:34 9 38.58
08/14/2026 18:34 100 38.58
08/14/2026 18:34 125 38.57
08/14/2026 18:34 24 38.57
08/14/2026 18:34 13 38.58
08/14/2026 18:34 98 38.58
08/14/2026 18:34 96 38.58
08/14/2026 18:34 49 38.57
08/14/2026 18:34 1 38.57
08/14/2026 18:34 129 38.57
08/14/2026 18:34 100 38.57
08/14/2026 18:34 171 38.57
08/14/2026 18:34 100 38.57
08/14/2026 18:34 100 38.57
08/14/2026 18:33 100 38.57
08/14/2026 18:33 100 38.57
08/14/2026 18:33 100 38.57
08/14/2026 18:33 34 38.545
08/14/2026 18:33 45 38.55
08/14/2026 18:33 9 38.55
08/14/2026 18:33 100 38.54
08/14/2026 18:33 7 38.55
08/14/2026 18:33 100 38.55
08/14/2026 18:33 139 38.545
08/14/2026 18:33 300 38.545
08/14/2026 18:33 1 38.54
08/14/2026 18:33 100 38.55
08/14/2026 18:33 100 38.53
08/14/2026 18:33 100 38.53
08/14/2026 18:33 3 38.53
08/14/2026 18:33 32 38.54
08/14/2026 18:33 25 38.54
08/14/2026 18:33 23 38.54
08/14/2026 18:33 100 38.55
08/14/2026 18:33 5 38.54
08/14/2026 18:33 100 38.54
08/14/2026 18:33 100 38.54
08/14/2026 18:32 2 38.55
08/14/2026 18:32 1 38.55
08/14/2026 18:32 100 38.57
08/14/2026 18:32 99 38.56
08/14/2026 18:32 1 38.56
08/14/2026 18:31 100 38.56
08/14/2026 18:31 100 38.56
08/14/2026 18:31 100 38.58
08/14/2026 18:31 10 38.57
08/14/2026 18:31 100 38.55
08/14/2026 18:31 44 38.55
08/14/2026 18:31 119 38.56
08/14/2026 18:31 200 38.565
08/14/2026 18:30 41 38.56
08/14/2026 18:30 100 38.56
08/14/2026 18:30 18 38.57
08/14/2026 18:30 100 38.57
08/14/2026 18:30 100 38.57
08/14/2026 18:30 100 38.57
08/14/2026 18:30 100 38.56
08/14/2026 18:30 200 38.58
08/14/2026 18:30 125 38.58
08/14/2026 18:30 100 38.58
08/14/2026 18:30 100 38.59
08/14/2026 18:30 100 38.58
08/14/2026 18:30 100 38.58
08/14/2026 18:30 33 38.58
08/14/2026 18:30 7 38.58
08/14/2026 18:30 60 38.58
08/14/2026 18:30 100 38.58
08/14/2026 18:30 100 38.57
08/14/2026 18:30 96 38.59
08/14/2026 18:30 61 38.59
08/14/2026 18:29 100 38.56
08/14/2026 18:29 48 38.56
08/14/2026 18:29 7 38.56
08/14/2026 18:29 100 38.57
08/14/2026 18:29 100 38.57
08/14/2026 18:29 103 38.58
08/14/2026 18:29 15 38.58
08/14/2026 18:29 3 38.59
08/14/2026 18:29 44 38.58
08/14/2026 18:29 100 38.58
08/14/2026 18:29 500 38.58
08/14/2026 18:29 600 38.575
08/14/2026 18:29 100 38.57
08/14/2026 18:29 100 38.57
08/14/2026 18:29 3 38.56
08/14/2026 18:29 100 38.56
08/14/2026 18:29 14 38.57
08/14/2026 18:29 125 38.57
08/14/2026 18:29 100 38.57
08/14/2026 18:29 12 38.57
08/14/2026 18:29 16 38.57
08/14/2026 18:29 21 38.56
08/14/2026 18:29 191 38.56
08/14/2026 18:29 100 38.56
08/14/2026 18:29 100 38.56
08/14/2026 18:29 100 38.55
08/14/2026 18:29 600 38.55
08/14/2026 18:28 100 38.54
08/14/2026 18:28 6 38.54
08/14/2026 18:28 35 38.545
08/14/2026 18:28 100 38.545
08/14/2026 18:28 11 38.56
08/14/2026 18:28 72 38.55
08/14/2026 18:28 100 38.55
08/14/2026 18:27 4 38.55
08/14/2026 18:27 100 38.56
08/14/2026 18:26 100 38.56
08/14/2026 18:26 100 38.56
08/14/2026 18:26 101 38.57
08/14/2026 18:26 64 38.57
08/14/2026 18:26 14 38.57
08/14/2026 18:26 60 38.57
08/14/2026 18:26 100 38.57
08/14/2026 18:26 100 38.57
08/14/2026 18:26 100 38.575
08/14/2026 18:25 1 38.56
08/14/2026 18:24 191 38.56
08/14/2026 18:23 100 38.57
08/14/2026 18:23 16 38.57
08/14/2026 18:23 93 38.56
08/14/2026 18:22 40 38.56
08/14/2026 18:22 60 38.56
08/14/2026 18:22 185 38.575
08/14/2026 18:21 100 38.56
08/14/2026 18:21 100 38.56
08/14/2026 18:21 100 38.55
08/14/2026 18:21 100 38.56
08/14/2026 18:21 99 38.56
08/14/2026 18:21 1 38.56
08/14/2026 18:21 6 38.57
08/14/2026 18:21 1 38.565
08/14/2026 18:20 100 38.58
08/14/2026 18:20 97 38.58
08/14/2026 18:20 3 38.58
08/14/2026 18:20 100 38.58
08/14/2026 18:20 26 38.58
08/14/2026 18:20 48 38.58
08/14/2026 18:20 18 38.58
08/14/2026 18:20 100 38.58
08/14/2026 18:20 100 38.57
08/14/2026 18:20 46 38.58
08/14/2026 18:20 1 38.58
08/14/2026 18:20 1 38.58
08/14/2026 18:20 60 38.57
08/14/2026 18:20 111 38.57
08/14/2026 18:20 69 38.57
08/14/2026 18:20 1 38.58
08/14/2026 18:19 100 38.58
08/14/2026 18:19 100 38.58
08/14/2026 18:19 100 38.58
08/14/2026 18:19 1 38.585
08/14/2026 18:19 2 38.59
08/14/2026 18:19 1 38.59
08/14/2026 18:19 100 38.58
08/14/2026 18:19 56 38.59
08/14/2026 18:19 3 38.58
08/14/2026 18:19 13 38.58
08/14/2026 18:19 3 38.58
08/14/2026 18:19 76 38.595
08/14/2026 18:19 2 38.60
08/14/2026 18:19 78 38.60
08/14/2026 18:19 22 38.60
08/14/2026 18:18 82 38.60
08/14/2026 18:18 18 38.60
08/14/2026 18:18 1 38.60
08/14/2026 18:18 30 38.60
08/14/2026 18:18 100 38.59
08/14/2026 18:18 1 38.60
08/14/2026 18:18 100 38.59
08/14/2026 18:18 100 38.605
08/14/2026 18:18 1 38.61
08/14/2026 18:18 48 38.60
08/14/2026 18:17 43 38.60
08/14/2026 18:17 483 38.60
08/14/2026 18:17 1 38.60
08/14/2026 18:17 1122 38.60
08/14/2026 18:17 600 38.60
08/14/2026 18:17 1701 38.60
08/14/2026 18:17 10 38.60
08/14/2026 18:17 1000 38.60
08/14/2026 18:17 125 38.59
08/14/2026 18:17 59 38.59
08/14/2026 18:17 17 38.57
08/14/2026 18:17 100 38.58
08/14/2026 18:17 200 38.58
08/14/2026 18:17 300 38.57
08/14/2026 18:17 600 38.57
08/14/2026 18:17 1 38.57
08/14/2026 18:17 9 38.57
08/14/2026 18:17 1 38.57
08/14/2026 18:16 48 38.56
08/14/2026 18:16 100 38.56
08/14/2026 18:16 100 38.56
08/14/2026 18:16 100 38.57
08/14/2026 18:16 100 38.57
08/14/2026 18:16 48 38.56
08/14/2026 18:16 20 38.55
08/14/2026 18:16 100 38.55
08/14/2026 18:16 63 38.55
08/14/2026 18:16 100 38.56
08/14/2026 18:16 47 38.56
08/14/2026 18:15 3 38.56
08/14/2026 18:15 100 38.55
08/14/2026 18:15 100 38.555
08/14/2026 18:15 215 38.56
08/14/2026 18:15 100 38.56
08/14/2026 18:15 100 38.56
08/14/2026 18:15 100 38.56
08/14/2026 18:15 100 38.57
08/14/2026 18:15 35 38.57
08/14/2026 18:15 75 38.57
08/14/2026 18:15 100 38.57
08/14/2026 18:15 100 38.57
08/14/2026 18:15 10 38.56
08/14/2026 18:15 100 38.55
08/14/2026 18:15 16 38.55
08/14/2026 18:15 73 38.55
08/14/2026 18:15 11 38.55
08/14/2026 18:15 89 38.55
08/14/2026 18:15 200 38.55
08/14/2026 18:15 100 38.555
08/14/2026 18:15 200 38.57
08/14/2026 18:15 100 38.57
08/14/2026 18:15 100 38.56
08/14/2026 18:15 20 38.55
08/14/2026 18:15 19 38.55
08/14/2026 18:15 80 38.565
08/14/2026 18:15 20 38.57
08/14/2026 18:15 5 38.57
08/14/2026 18:15 1 38.57
08/14/2026 18:15 100 38.565
08/14/2026 18:15 162 38.56
08/14/2026 18:15 6 38.56
08/14/2026 18:15 21 38.56
08/14/2026 18:15 100 38.56
08/14/2026 18:15 100 38.555
08/14/2026 18:15 27 38.55
08/14/2026 18:15 173 38.55
08/14/2026 18:15 100 38.555
08/14/2026 18:15 2 38.56
08/14/2026 18:15 100 38.56
08/14/2026 18:15 200 38.56
08/14/2026 18:15 375 38.56
08/14/2026 18:15 300 38.555
08/14/2026 18:15 26 38.54
08/14/2026 18:15 77 38.54
08/14/2026 18:15 23 38.54
08/14/2026 18:15 277 38.55
08/14/2026 18:15 23 38.55
08/14/2026 18:15 100 38.55
08/14/2026 18:15 96 38.55
08/14/2026 18:15 60 38.55
08/14/2026 18:15 148 38.55
08/14/2026 18:15 83 38.55
08/14/2026 18:15 1 38.55
08/14/2026 18:15 100 38.55
08/14/2026 18:14 1 38.55
08/14/2026 18:14 1 38.55
08/14/2026 18:14 1 38.55
08/14/2026 18:14 1 38.55
08/14/2026 18:14 1 38.55
08/14/2026 18:14 1 38.55
08/14/2026 18:14 1 38.55
08/14/2026 18:14 1 38.55
08/14/2026 18:14 1 38.55
08/14/2026 18:13 1 38.545
08/14/2026 18:13 1 38.545
08/14/2026 18:13 1 38.55
08/14/2026 18:13 1 38.55
08/14/2026 18:13 21 38.54
08/14/2026 18:13 79 38.535
08/14/2026 18:12 11 38.52
08/14/2026 18:12 1 38.53
08/14/2026 18:12 15 38.53
08/14/2026 18:12 2 38.53
08/14/2026 18:12 1 38.53
08/14/2026 18:11 1 38.52
08/14/2026 18:10 18 38.53
08/14/2026 18:10 5 38.53
08/14/2026 18:09 1 38.54
08/14/2026 18:09 2 38.53
08/14/2026 18:09 100 38.53
08/14/2026 18:09 61 38.54
08/14/2026 18:09 80 38.54
08/14/2026 18:09 100 38.53
08/14/2026 18:09 26 38.53
08/14/2026 18:08 124 38.52
08/14/2026 18:08 73 38.52
08/14/2026 18:08 100 38.525
08/14/2026 18:08 1 38.52
08/14/2026 18:08 1 38.52
08/14/2026 18:08 1 38.52
08/14/2026 18:08 73 38.51
08/14/2026 18:07 10 38.52
08/14/2026 18:07 90 38.52
08/14/2026 18:07 12 38.52
08/14/2026 18:07 81 38.51
08/14/2026 18:06 19 38.51
08/14/2026 18:06 12 38.53
08/14/2026 18:06 100 38.52
08/14/2026 18:06 37 38.52
08/14/2026 18:06 63 38.52
08/14/2026 18:06 5 38.53
08/14/2026 18:04 26 38.52
08/14/2026 18:04 5 38.52
08/14/2026 18:04 59 38.52
08/14/2026 18:04 159 38.53
08/14/2026 18:04 41 38.53
08/14/2026 18:03 1 38.52
08/14/2026 18:03 29 38.52
08/14/2026 18:03 87 38.53
08/14/2026 18:02 12 38.53
08/14/2026 18:02 1 38.53
08/14/2026 18:02 8 38.52
08/14/2026 18:02 72 38.53
08/14/2026 18:01 15 38.53
08/14/2026 18:01 93 38.52
08/14/2026 18:01 100 38.53
08/14/2026 18:01 1 38.53
08/14/2026 18:01 1 38.53
08/14/2026 18:01 2 38.52
08/14/2026 18:00 3 38.51
08/14/2026 18:00 1 38.51
08/14/2026 17:59 34 38.50
08/14/2026 17:59 56 38.51
08/14/2026 17:59 31 38.51
08/14/2026 17:59 100 38.51
08/14/2026 17:59 13 38.51
08/14/2026 17:59 1 38.51
08/14/2026 17:59 1 38.51
08/14/2026 17:58 1 38.51
08/14/2026 17:58 24 38.50
08/14/2026 17:57 97 38.49
08/14/2026 17:57 3 38.49
08/14/2026 17:57 80 38.49
08/14/2026 17:57 100 38.50
08/14/2026 17:57 9 38.51
08/14/2026 17:57 100 38.51
08/14/2026 17:57 100 38.495
08/14/2026 17:56 35 38.49
08/14/2026 17:56 100 38.495
08/14/2026 17:55 54 38.51
08/14/2026 17:55 5 38.51
08/14/2026 17:55 5 38.51
08/14/2026 17:55 20 38.51
08/14/2026 17:55 100 38.50
08/14/2026 17:55 27 38.50
08/14/2026 17:55 2 38.50
08/14/2026 17:53 1 38.49
08/14/2026 17:53 200 38.49
08/14/2026 17:53 75 38.49
08/14/2026 17:52 2 38.49
08/14/2026 17:51 19 38.49
08/14/2026 17:51 2 38.51
08/14/2026 17:51 5 38.51
08/14/2026 17:51 64 38.50
08/14/2026 17:51 80 38.49
08/14/2026 17:50 2 38.49
08/14/2026 17:50 100 38.49
08/14/2026 17:50 27 38.495
08/14/2026 17:49 24 38.50
08/14/2026 17:49 1 38.495
08/14/2026 17:49 1 38.495
08/14/2026 17:49 112 38.495
08/14/2026 17:48 4 38.51
08/14/2026 17:48 100 38.51
08/14/2026 17:48 37 38.51
08/14/2026 17:48 2 38.51
08/14/2026 17:47 1 38.505
08/14/2026 17:47 45 38.51
08/14/2026 17:47 51 38.51
08/14/2026 17:47 100 38.50
08/14/2026 17:47 200 38.501
08/14/2026 17:47 200 38.501
08/14/2026 17:46 100 38.50
08/14/2026 17:46 1 38.50
08/14/2026 17:46 20 38.49
08/14/2026 17:46 6 38.49
08/14/2026 17:46 18 38.49
08/14/2026 17:46 91 38.48
08/14/2026 17:45 1 38.48
08/14/2026 17:45 100 38.485
08/14/2026 17:45 1 38.48
08/14/2026 17:45 200 38.481
08/14/2026 17:45 1 38.48
08/14/2026 17:45 1 38.48
08/14/2026 17:45 1 38.48
08/14/2026 17:45 1 38.48
08/14/2026 17:45 1 38.48
08/14/2026 17:45 1 38.48
08/14/2026 17:45 1 38.48
08/14/2026 17:44 45 38.48
08/14/2026 17:44 13 38.48
08/14/2026 17:43 42 38.48
08/14/2026 17:42 42 38.47
08/14/2026 17:42 100 38.47
08/14/2026 17:42 100 38.47
08/14/2026 17:42 100 38.47
08/14/2026 17:42 100 38.47
08/14/2026 17:42 98 38.47
08/14/2026 17:42 100 38.47
08/14/2026 17:42 1 38.47
08/14/2026 17:42 1 38.47
08/14/2026 17:42 1 38.47
08/14/2026 17:42 1 38.47
08/14/2026 17:42 1 38.47
08/14/2026 17:41 100 38.46
08/14/2026 17:41 100 38.47
08/14/2026 17:40 100 38.46
08/14/2026 17:40 100 38.46
08/14/2026 17:40 100 38.47
08/14/2026 17:40 100 38.48
08/14/2026 17:40 40 38.48
08/14/2026 17:40 100 38.48
08/14/2026 17:40 25 38.48
08/14/2026 17:40 1 38.48
08/14/2026 17:40 100 38.49
08/14/2026 17:40 74 38.48
08/14/2026 17:39 100 38.48
08/14/2026 17:39 100 38.485
08/14/2026 17:39 3 38.48
08/14/2026 17:39 100 38.49
08/14/2026 17:38 1 38.50
08/14/2026 17:38 24 38.50
08/14/2026 17:38 2 38.50
08/14/2026 17:38 18 38.50
08/14/2026 17:37 100 38.51
08/14/2026 17:37 100 38.52
08/14/2026 17:37 100 38.52
08/14/2026 17:37 100 38.52
08/14/2026 17:37 96 38.52
08/14/2026 17:37 5 38.52
08/14/2026 17:37 41 38.51
08/14/2026 17:37 74 38.51
08/14/2026 17:37 26 38.51
08/14/2026 17:37 40 38.51
08/14/2026 17:37 31 38.51
08/14/2026 17:37 40 38.51
08/14/2026 17:37 14 38.50
08/14/2026 17:37 126 38.50
08/14/2026 17:37 433 38.50
08/14/2026 17:37 1420 38.50
08/14/2026 17:37 100 38.49
08/14/2026 17:37 2 38.49
08/14/2026 17:37 2 38.48
08/14/2026 17:37 18 38.48
08/14/2026 17:37 100 38.47
08/14/2026 17:37 100 38.47
08/14/2026 17:37 4 38.46
08/14/2026 17:36 100 38.465
08/14/2026 17:36 100 38.47
08/14/2026 17:34 16 38.46
08/14/2026 17:34 2 38.46
08/14/2026 17:34 5 38.44
08/14/2026 17:33 1 38.435
08/14/2026 17:33 100 38.435
08/14/2026 17:33 100 38.435
08/14/2026 17:32 200 38.45
08/14/2026 17:32 1 38.445
08/14/2026 17:32 11 38.445
08/14/2026 17:32 1 38.445
08/14/2026 17:32 1 38.445
08/14/2026 17:32 1 38.445
08/14/2026 17:31 53 38.44
08/14/2026 17:31 100 38.445
08/14/2026 17:31 100 38.45
08/14/2026 17:31 3 38.44
08/14/2026 17:31 100 38.44
08/14/2026 17:31 100 38.44
08/14/2026 17:31 200 38.44
08/14/2026 17:31 100 38.44
08/14/2026 17:30 1 38.44
08/14/2026 17:30 1 38.44
08/14/2026 17:30 1 38.43
08/14/2026 17:30 50 38.43
08/14/2026 17:30 50 38.43
08/14/2026 17:30 100 38.435
08/14/2026 17:29 5 38.43
08/14/2026 17:28 100 38.42
08/14/2026 17:28 100 38.42
08/14/2026 17:27 100 38.42
08/14/2026 17:27 100 38.42
08/14/2026 17:26 1 38.42
08/14/2026 17:26 50 38.43
08/14/2026 17:26 100 38.44
08/14/2026 17:26 26 38.44
08/14/2026 17:26 200 38.44
08/14/2026 17:26 100 38.44
08/14/2026 17:25 1 38.43
08/14/2026 17:25 100 38.43
08/14/2026 17:25 182 38.43
08/14/2026 17:25 100 38.43
08/14/2026 17:25 282 38.435
08/14/2026 17:25 1 38.435
08/14/2026 17:24 1 38.44
08/14/2026 17:24 1 38.45
08/14/2026 17:24 100 38.44
08/14/2026 17:24 1 38.435
08/14/2026 17:24 1 38.435
08/14/2026 17:24 100 38.44
08/14/2026 17:23 100 38.44
08/14/2026 17:23 100 38.43
08/14/2026 17:23 7 38.44
08/14/2026 17:23 100 38.44
08/14/2026 17:22 100 38.45
08/14/2026 17:22 80 38.45
08/14/2026 17:22 100 38.44
08/14/2026 17:22 9 38.45
08/14/2026 17:21 100 38.43
08/14/2026 17:21 100 38.44
08/14/2026 17:21 1 38.44
08/14/2026 17:21 119 38.44
08/14/2026 17:21 75 38.43
08/14/2026 17:21 50 38.43
08/14/2026 17:21 47 38.43
08/14/2026 17:21 600 38.44
08/14/2026 17:21 100 38.44
08/14/2026 17:21 100 38.44
08/14/2026 17:21 92 38.43
08/14/2026 17:21 100 38.44
08/14/2026 17:21 100 38.44
08/14/2026 17:21 109 38.44
08/14/2026 17:21 100 38.44
08/14/2026 17:21 80 38.44
08/14/2026 17:21 100 38.42
08/14/2026 17:21 100 38.41
08/14/2026 17:21 300 38.42
08/14/2026 17:21 125 38.42
08/14/2026 17:21 125 38.42
08/14/2026 17:21 200 38.42
08/14/2026 17:21 11 38.425
08/14/2026 17:20 100 38.42
08/14/2026 17:20 100 38.41
08/14/2026 17:20 100 38.41
08/14/2026 17:20 100 38.42
08/14/2026 17:20 10 38.42
08/14/2026 17:20 85 38.42
08/14/2026 17:20 100 38.425
08/14/2026 17:19 15 38.42
08/14/2026 17:19 99 38.42
08/14/2026 17:18 1 38.42
08/14/2026 17:18 100 38.42
08/14/2026 17:18 10 38.42
08/14/2026 17:18 10 38.43
08/14/2026 17:18 10 38.435
08/14/2026 17:18 10 38.435
08/14/2026 17:18 10 38.435
08/14/2026 17:17 1 38.43
08/14/2026 17:17 4 38.42
08/14/2026 17:17 100 38.42
08/14/2026 17:17 100 38.42
08/14/2026 17:17 6 38.42
08/14/2026 17:16 1 38.44
08/14/2026 17:16 1 38.42
08/14/2026 17:16 1 38.42
08/14/2026 17:16 1 38.42
08/14/2026 17:15 100 38.42
08/14/2026 17:15 55 38.42
08/14/2026 17:15 191 38.42
08/14/2026 17:15 52 38.43
08/14/2026 17:15 100 38.43
08/14/2026 17:15 10 38.43
08/14/2026 17:15 100 38.43
08/14/2026 17:15 10 38.43
08/14/2026 17:15 52 38.43
08/14/2026 17:14 1 38.43
08/14/2026 17:14 1 38.435
08/14/2026 17:14 63 38.435
08/14/2026 17:14 100 38.44
08/14/2026 17:14 100 38.44
08/14/2026 17:13 100 38.45
08/14/2026 17:13 501 38.44
08/14/2026 17:13 100 38.43
08/14/2026 17:13 100 38.43
08/14/2026 17:13 96 38.40
08/14/2026 17:13 100 38.39
08/14/2026 17:13 100 38.395
08/14/2026 17:12 400 38.381
08/14/2026 17:12 18 38.381
08/14/2026 17:12 1 38.39
08/14/2026 17:12 1 38.39
08/14/2026 17:11 1 38.39
08/14/2026 17:11 16 38.38
08/14/2026 17:11 99 38.36
08/14/2026 17:11 1 38.36
08/14/2026 17:11 1 38.355
08/14/2026 17:10 20 38.35
08/14/2026 17:10 108 38.34
08/14/2026 17:10 3 38.34
08/14/2026 17:10 8 38.34
08/14/2026 17:10 180 38.35
08/14/2026 17:10 100 38.40
08/14/2026 17:10 1 38.43
08/14/2026 17:10 300 38.44
08/14/2026 17:10 2 38.44
08/14/2026 17:10 200 38.44
08/14/2026 17:10 100 38.44
08/14/2026 17:08 130 38.435
08/14/2026 17:08 21 38.43
08/14/2026 17:08 400 38.431
08/14/2026 17:08 100 38.44
08/14/2026 17:08 100 38.44
08/14/2026 17:08 18 38.441
08/14/2026 17:08 80 38.45
08/14/2026 17:08 100 38.45
08/14/2026 17:08 18 38.451
08/14/2026 17:08 3 38.45
08/14/2026 17:07 100 38.44
08/14/2026 17:07 10 38.44
08/14/2026 17:07 100 38.44
08/14/2026 17:07 200 38.44
08/14/2026 17:07 100 38.48
08/14/2026 17:07 33 38.48
08/14/2026 17:07 100 38.47
08/14/2026 17:07 100 38.47
08/14/2026 17:07 125 38.47
08/14/2026 17:07 100 38.47
08/14/2026 17:07 8 38.47
08/14/2026 17:07 84 38.47
08/14/2026 17:07 64 38.47
08/14/2026 17:07 600 38.46
08/14/2026 17:07 47 38.46
08/14/2026 17:07 14 38.46
08/14/2026 17:07 3 38.46
08/14/2026 17:07 100 38.47
08/14/2026 17:07 100 38.47
08/14/2026 17:07 1 38.47
08/14/2026 17:07 14 38.47
08/14/2026 17:07 16 38.47
08/14/2026 17:07 100 38.46
08/14/2026 17:07 100 38.45
08/14/2026 17:07 100 38.45
08/14/2026 17:07 100 38.45
08/14/2026 17:07 12 38.44
08/14/2026 17:07 100 38.45
08/14/2026 17:07 100 38.45
08/14/2026 17:07 100 38.46
08/14/2026 17:06 96 38.46
08/14/2026 17:06 82 38.45
08/14/2026 17:06 45 38.45
08/14/2026 17:06 100 38.46
08/14/2026 17:06 3 38.44
08/14/2026 17:06 100 38.445
08/14/2026 17:05 100 38.46
08/14/2026 17:05 1 38.465
08/14/2026 17:05 8 38.46
08/14/2026 17:05 39 38.46
08/14/2026 17:05 100 38.465
08/14/2026 17:05 22 38.49
08/14/2026 17:05 125 38.49
08/14/2026 17:05 100 38.47
08/14/2026 17:05 186 38.47
08/14/2026 17:05 80 38.47
08/14/2026 17:05 10 38.47
08/14/2026 17:04 263 38.48
08/14/2026 17:04 100 38.48
08/14/2026 17:03 100 38.48
08/14/2026 17:03 100 38.48
08/14/2026 17:03 26 38.47
08/14/2026 17:03 74 38.47
08/14/2026 17:03 100 38.47
08/14/2026 17:03 100 38.47
08/14/2026 17:03 62 38.45
08/14/2026 17:03 100 38.45
08/14/2026 17:03 100 38.46
08/14/2026 17:03 100 38.465
08/14/2026 17:02 100 38.465
08/14/2026 17:02 100 38.46
08/14/2026 17:02 100 38.46
08/14/2026 17:02 1 38.46
08/14/2026 17:01 10 38.44
08/14/2026 17:01 100 38.44
08/14/2026 17:01 100 38.44
08/14/2026 17:01 100 38.44
08/14/2026 17:01 100 38.44
08/14/2026 17:01 46 38.45
08/14/2026 17:00 13 38.45
08/14/2026 17:00 22 38.45
08/14/2026 17:00 3 38.45
08/14/2026 17:00 40 38.46
08/14/2026 17:00 60 38.46
08/14/2026 17:00 22 38.47
08/14/2026 17:00 125 38.48
08/14/2026 17:00 60 38.45
08/14/2026 17:00 84 38.46
08/14/2026 17:00 13 38.46
08/14/2026 17:00 3 38.46
08/14/2026 17:00 100 38.46
08/14/2026 17:00 100 38.465
08/14/2026 17:00 60 38.47
08/14/2026 17:00 2 38.47
08/14/2026 17:00 6 38.46
08/14/2026 17:00 1 38.46
08/14/2026 16:59 1 38.46
08/14/2026 16:59 100 38.45
08/14/2026 16:59 100 38.44
08/14/2026 16:59 99 38.44
08/14/2026 16:59 1 38.44
08/14/2026 16:59 100 38.45
08/14/2026 16:59 60 38.44
08/14/2026 16:59 100 38.44
08/14/2026 16:59 99 38.44
08/14/2026 16:59 1 38.44
08/14/2026 16:58 60 38.45
08/14/2026 16:58 60 38.45
08/14/2026 16:57 14 38.46
08/14/2026 16:57 100 38.45
08/14/2026 16:57 100 38.46
08/14/2026 16:57 10 38.46
08/14/2026 16:57 80 38.46
08/14/2026 16:57 125 38.47
08/14/2026 16:57 100 38.47
08/14/2026 16:57 120 38.47
08/14/2026 16:56 100 38.47
08/14/2026 16:56 16 38.47
08/14/2026 16:55 1 38.45
08/14/2026 16:55 34 38.45
08/14/2026 16:55 1 38.46
08/14/2026 16:55 600 38.44
08/14/2026 16:55 125 38.44
08/14/2026 16:55 56 38.45
08/14/2026 16:55 44 38.45
08/14/2026 16:55 100 38.45
08/14/2026 16:55 200 38.45
08/14/2026 16:54 100 38.45
08/14/2026 16:54 100 38.45
08/14/2026 16:53 100 38.46
08/14/2026 16:53 32 38.46
08/14/2026 16:53 68 38.46
08/14/2026 16:53 32 38.46
08/14/2026 16:53 68 38.46
08/14/2026 16:53 95 38.46
08/14/2026 16:53 5 38.46
08/14/2026 16:53 95 38.46
08/14/2026 16:53 1 38.46
08/14/2026 16:53 1 38.46
08/14/2026 16:53 3 38.46
08/14/2026 16:53 100 38.465
08/14/2026 16:53 100 38.46
08/14/2026 16:53 60 38.46
08/14/2026 16:53 40 38.46
08/14/2026 16:53 60 38.46
08/14/2026 16:53 33 38.46
08/14/2026 16:53 100 38.46
08/14/2026 16:53 100 38.46
08/14/2026 16:53 100 38.47
08/14/2026 16:53 200 38.47
08/14/2026 16:53 100 38.47
08/14/2026 16:53 1 38.49
08/14/2026 16:52 1 38.46
08/14/2026 16:52 60 38.45
08/14/2026 16:52 35 38.46
08/14/2026 16:52 19 38.47
08/14/2026 16:52 19 38.47
08/14/2026 16:52 5 38.47
08/14/2026 16:52 1 38.47
08/14/2026 16:52 100 38.47
08/14/2026 16:52 100 38.48
08/14/2026 16:51 1 38.49
08/14/2026 16:51 100 38.45
08/14/2026 16:51 14 38.45
08/14/2026 16:51 14 38.45
08/14/2026 16:51 45 38.45
08/14/2026 16:51 12 38.43
08/14/2026 16:51 200 38.44
08/14/2026 16:51 100 38.44
08/14/2026 16:51 39 38.44
08/14/2026 16:51 100 38.44
08/14/2026 16:51 100 38.44
08/14/2026 16:50 100 38.45
08/14/2026 16:50 100 38.43
08/14/2026 16:50 300 38.435
08/14/2026 16:50 100 38.44
08/14/2026 16:50 3 38.45
08/14/2026 16:50 1 38.45
08/14/2026 16:50 1 38.45
08/14/2026 16:50 100 38.44
08/14/2026 16:50 200 38.44
08/14/2026 16:49 1 38.45
08/14/2026 16:49 1 38.44
08/14/2026 16:49 100 38.44
08/14/2026 16:49 1 38.44
08/14/2026 16:49 1 38.44
08/14/2026 16:48 26 38.41
08/14/2026 16:48 74 38.41
08/14/2026 16:48 100 38.42
08/14/2026 16:48 8 38.42
08/14/2026 16:48 100 38.43
08/14/2026 16:47 100 38.42
08/14/2026 16:46 60 38.415
08/14/2026 16:46 5 38.41
08/14/2026 16:46 100 38.41
08/14/2026 16:46 1 38.41
08/14/2026 16:46 5 38.42
08/14/2026 16:46 100 38.43
08/14/2026 16:46 187 38.44
08/14/2026 16:46 14 38.44
08/14/2026 16:46 1 38.44
08/14/2026 16:46 100 38.45
08/14/2026 16:46 1 38.44
08/14/2026 16:46 100 38.45
08/14/2026 16:46 100 38.45
08/14/2026 16:46 30 38.45
08/14/2026 16:46 100 38.46
08/14/2026 16:46 78 38.46
08/14/2026 16:46 108 38.46
08/14/2026 16:45 59 38.46
08/14/2026 16:45 2 38.46
08/14/2026 16:45 98 38.46
08/14/2026 16:45 1 38.46
08/14/2026 16:45 1 38.465
08/14/2026 16:45 1 38.46
08/14/2026 16:45 100 38.475
08/14/2026 16:44 300 38.475
08/14/2026 16:43 1 38.455
08/14/2026 16:43 1 38.455
08/14/2026 16:43 118 38.46
08/14/2026 16:43 100 38.46
08/14/2026 16:41 1 38.47
08/14/2026 16:40 41 38.44
08/14/2026 16:40 1 38.44
08/14/2026 16:39 1 38.43
08/14/2026 16:39 100 38.44
08/14/2026 16:39 96 38.44
08/14/2026 16:39 1 38.44
08/14/2026 16:39 100 38.445
08/14/2026 16:39 1 38.44
08/14/2026 16:39 1 38.445
08/14/2026 16:39 1 38.44
08/14/2026 16:39 1 38.445
08/14/2026 16:39 1 38.445
08/14/2026 16:39 1 38.445
08/14/2026 16:39 1 38.445
08/14/2026 16:39 1 38.445
08/14/2026 16:39 1 38.445
08/14/2026 16:39 1 38.44
08/14/2026 16:38 8 38.445
08/14/2026 16:38 30 38.45
08/14/2026 16:38 1 38.455
08/14/2026 16:37 3 38.48
08/14/2026 16:37 100 38.49
08/14/2026 16:37 125 38.49
08/14/2026 16:37 45 38.49
08/14/2026 16:37 100 38.50
08/14/2026 16:37 60 38.485
08/14/2026 16:36 60 38.47
08/14/2026 16:36 200 38.48
08/14/2026 16:36 100 38.48
08/14/2026 16:36 18 38.48
08/14/2026 16:36 100 38.48
08/14/2026 16:36 100 38.50
08/14/2026 16:36 100 38.50
08/14/2026 16:35 5 38.50
08/14/2026 16:35 100 38.48
08/14/2026 16:35 14 38.48
08/14/2026 16:35 51 38.47
08/14/2026 16:33 100 38.46
08/14/2026 16:33 100 38.46
08/14/2026 16:33 60 38.47
08/14/2026 16:33 18 38.48
08/14/2026 16:33 41 38.48
08/14/2026 16:33 59 38.48
08/14/2026 16:33 41 38.48
08/14/2026 16:32 100 38.47
08/14/2026 16:31 100 38.47
08/14/2026 16:31 1 38.45
08/14/2026 16:31 100 38.46
08/14/2026 16:31 100 38.46
08/14/2026 16:31 13 38.46
08/14/2026 16:30 500 38.47
08/14/2026 16:30 100 38.49
08/14/2026 16:30 100 38.49
08/14/2026 16:30 3 38.49
08/14/2026 16:30 100 38.50
08/14/2026 16:30 3 38.50
08/14/2026 16:30 9 38.50
08/14/2026 16:29 100 38.51
08/14/2026 16:29 9 38.52
08/14/2026 16:29 60 38.53
08/14/2026 16:29 125 38.54
08/14/2026 16:29 60 38.54
08/14/2026 16:28 178 38.54
08/14/2026 16:28 22 38.54
08/14/2026 16:28 100 38.54
08/14/2026 16:28 100 38.54
08/14/2026 16:28 72 38.53
08/14/2026 16:28 2 38.53
08/14/2026 16:28 2 38.53
08/14/2026 16:28 100 38.53
08/14/2026 16:28 100 38.53
08/14/2026 16:28 28 38.54
08/14/2026 16:27 100 38.53
08/14/2026 16:27 100 38.54
08/14/2026 16:27 200 38.539
08/14/2026 16:27 100 38.54
08/14/2026 16:27 100 38.54
08/14/2026 16:27 1 38.535
08/14/2026 16:27 100 38.55
08/14/2026 16:27 2 38.55
08/14/2026 16:27 100 38.55
08/14/2026 16:26 82 38.55
08/14/2026 16:26 1 38.55
08/14/2026 16:26 200 38.54
08/14/2026 16:26 100 38.54
08/14/2026 16:26 39 38.54
08/14/2026 16:26 198 38.54
08/14/2026 16:25 100 38.53
08/14/2026 16:25 76 38.53
08/14/2026 16:25 1 38.54
08/14/2026 16:25 1 38.54
08/14/2026 16:25 1 38.55
08/14/2026 16:25 1 38.55
08/14/2026 16:25 100 38.55
08/14/2026 16:25 999 38.55
08/14/2026 16:25 1 38.55
08/14/2026 16:25 98 38.55
08/14/2026 16:25 1 38.55
08/14/2026 16:25 1 38.55
08/14/2026 16:24 1 38.54
08/14/2026 16:24 125 38.54
08/14/2026 16:24 99 38.54
08/14/2026 16:24 1 38.54
08/14/2026 16:24 100 38.56
08/14/2026 16:24 100 38.56
08/14/2026 16:24 3 38.56
08/14/2026 16:24 1 38.57
08/14/2026 16:24 1 38.56
08/14/2026 16:24 1 38.57
08/14/2026 16:24 1 38.56
08/14/2026 16:24 38 38.56
08/14/2026 16:24 1 38.56
08/14/2026 16:24 1 38.55
08/14/2026 16:24 1 38.55
08/14/2026 16:24 1 38.56
08/14/2026 16:24 1 38.55
08/14/2026 16:24 1 38.555
08/14/2026 16:24 1 38.555
08/14/2026 16:24 1 38.555
08/14/2026 16:23 1 38.555
08/14/2026 16:23 1 38.555
08/14/2026 16:23 1 38.555
08/14/2026 16:23 1 38.555
08/14/2026 16:23 1 38.555
08/14/2026 16:23 1 38.56
08/14/2026 16:23 1 38.555
08/14/2026 16:23 1 38.55
08/14/2026 16:23 1 38.555
08/14/2026 16:23 1 38.55
08/14/2026 16:23 193 38.56
08/14/2026 16:23 1 38.56
08/14/2026 16:23 1 38.56
08/14/2026 16:23 1 38.56
08/14/2026 16:23 1 38.56
08/14/2026 16:23 1 38.56
08/14/2026 16:23 1 38.56
08/14/2026 16:23 1 38.57
08/14/2026 16:23 1 38.56
08/14/2026 16:22 1 38.55
08/14/2026 16:22 1 38.55
08/14/2026 16:22 1 38.55
08/14/2026 16:22 1 38.55
08/14/2026 16:22 1 38.545
08/14/2026 16:22 1 38.55
08/14/2026 16:22 99 38.55
08/14/2026 16:22 99 38.55
08/14/2026 16:22 1 38.55
08/14/2026 16:22 1 38.55
08/14/2026 16:22 1 38.545
08/14/2026 16:22 1 38.55
08/14/2026 16:22 1 38.54
08/14/2026 16:22 2400 38.54
08/14/2026 16:21 1 38.55
08/14/2026 16:21 100 38.545
08/14/2026 16:20 900 38.54
08/14/2026 16:20 10 38.54
08/14/2026 16:20 80 38.54
08/14/2026 16:20 100 38.535
08/14/2026 16:20 125 38.53
08/14/2026 16:20 10 38.53
08/14/2026 16:20 54 38.53
08/14/2026 16:20 1 38.53
08/14/2026 16:20 18 38.519
08/14/2026 16:20 18 38.519
08/14/2026 16:19 1 38.52
08/14/2026 16:19 1 38.52
08/14/2026 16:19 949 38.51
08/14/2026 16:19 51 38.51
08/14/2026 16:19 5 38.50
08/14/2026 16:19 10 38.50
08/14/2026 16:19 16 38.49
08/14/2026 16:18 10 38.46
08/14/2026 16:18 23 38.46
08/14/2026 16:18 100 38.47
08/14/2026 16:18 18 38.47
08/14/2026 16:18 81 38.47
08/14/2026 16:18 100 38.48
08/14/2026 16:18 100 38.48
08/14/2026 16:18 88 38.48
08/14/2026 16:18 100 38.48
08/14/2026 16:18 2712 38.48
08/14/2026 16:18 90 38.48
08/14/2026 16:18 80 38.48
08/14/2026 16:18 100 38.48
08/14/2026 16:18 288 38.485
08/14/2026 16:18 1 38.485
08/14/2026 16:18 2 38.485
08/14/2026 16:18 1 38.485
08/14/2026 16:18 1 38.485
08/14/2026 16:18 1 38.485
08/14/2026 16:18 1 38.485
08/14/2026 16:18 1 38.485
08/14/2026 16:18 1 38.485
08/14/2026 16:18 1 38.485
08/14/2026 16:18 1 38.485
08/14/2026 16:18 1 38.485
08/14/2026 16:18 2 38.485
08/14/2026 16:18 5 38.48
08/14/2026 16:17 1 38.47
08/14/2026 16:17 342 38.48
08/14/2026 16:17 2958 38.48
08/14/2026 16:17 59 38.48
08/14/2026 16:16 95 38.48
08/14/2026 16:16 5 38.48
08/14/2026 16:16 100 38.48
08/14/2026 16:16 95 38.48
08/14/2026 16:16 5 38.48
08/14/2026 16:16 1 38.47
08/14/2026 16:16 1 38.47
08/14/2026 16:16 1 38.46
08/14/2026 16:16 1 38.47
08/14/2026 16:16 1 38.47
08/14/2026 16:16 1 38.46
08/14/2026 16:16 1 38.46
08/14/2026 16:15 99 38.47
08/14/2026 16:15 1 38.47
08/14/2026 16:15 100 38.48
08/14/2026 16:15 1 38.48
08/14/2026 16:15 100 38.48
08/14/2026 16:15 1 38.48
08/14/2026 16:15 1 38.47
08/14/2026 16:15 80 38.48
08/14/2026 16:15 100 38.485
08/14/2026 16:15 1 38.485
08/14/2026 16:15 100 38.49
08/14/2026 16:15 3 38.49
08/14/2026 16:15 1 38.49
08/14/2026 16:15 1 38.48
08/14/2026 16:15 1 38.48
08/14/2026 16:15 100 38.48
08/14/2026 16:15 100 38.48
08/14/2026 16:14 1 38.48
08/14/2026 16:14 14 38.48
08/14/2026 16:14 1 38.48
08/14/2026 16:14 100 38.47
08/14/2026 16:14 1 38.465
08/14/2026 16:14 1 38.465
08/14/2026 16:14 1 38.465
08/14/2026 16:14 8 38.47
08/14/2026 16:14 98 38.47
08/14/2026 16:14 1 38.475
08/14/2026 16:14 1 38.475
08/14/2026 16:14 2 38.47
08/14/2026 16:14 1 38.475
08/14/2026 16:14 1 38.475
08/14/2026 16:14 1 38.475
08/14/2026 16:14 1 38.47
08/14/2026 16:14 1 38.48
08/14/2026 16:14 1 38.48
08/14/2026 16:14 2 38.48
08/14/2026 16:14 200 38.49
08/14/2026 16:14 100 38.49
08/14/2026 16:13 100 38.49
08/14/2026 16:13 1 38.48
08/14/2026 16:13 1 38.48
08/14/2026 16:13 1 38.48
08/14/2026 16:13 1 38.48
08/14/2026 16:13 1 38.48
08/14/2026 16:13 1 38.485
08/14/2026 16:13 1 38.485
08/14/2026 16:13 1 38.485
08/14/2026 16:13 1 38.485
08/14/2026 16:13 1 38.48
08/14/2026 16:13 1 38.485
08/14/2026 16:13 1 38.485
08/14/2026 16:13 1 38.485
08/14/2026 16:13 1 38.485
08/14/2026 16:13 1 38.485
08/14/2026 16:13 1 38.485
08/14/2026 16:13 1 38.485
08/14/2026 16:13 1 38.485
08/14/2026 16:13 1 38.48
08/14/2026 16:13 93 38.49
08/14/2026 16:13 2 38.49
08/14/2026 16:13 1 38.49
08/14/2026 16:13 1 38.49
08/14/2026 16:13 1 38.49
08/14/2026 16:13 1 38.49
08/14/2026 16:13 1 38.49
08/14/2026 16:12 100 38.50
08/14/2026 16:12 9 38.50
08/14/2026 16:12 100 38.49
08/14/2026 16:12 90 38.49
08/14/2026 16:12 1 38.49
08/14/2026 16:12 2 38.49
08/14/2026 16:12 1 38.49
08/14/2026 16:12 2 38.49
08/14/2026 16:12 1 38.49
08/14/2026 16:12 1 38.49
08/14/2026 16:12 2 38.49
08/14/2026 16:12 1 38.49
08/14/2026 16:12 2 38.49
08/14/2026 16:12 100 38.50
08/14/2026 16:12 47 38.49
08/14/2026 16:12 8 38.50
08/14/2026 16:12 100 38.49
08/14/2026 16:12 100 38.49
08/14/2026 16:12 100 38.485
08/14/2026 16:12 1777 38.49
08/14/2026 16:12 223 38.49
08/14/2026 16:12 88 38.49
08/14/2026 16:12 12 38.49
08/14/2026 16:12 100 38.49
08/14/2026 16:12 100 38.49
08/14/2026 16:11 100 38.50
08/14/2026 16:11 60 38.495
08/14/2026 16:11 100 38.50
08/14/2026 16:11 1100 38.51
08/14/2026 16:11 2 38.51
08/14/2026 16:11 1715 38.51
08/14/2026 16:11 100 38.51
08/14/2026 16:11 1 38.52
08/14/2026 16:10 1 38.52
08/14/2026 16:10 373 38.50
08/14/2026 16:10 100 38.50
08/14/2026 16:10 100 38.50
08/14/2026 16:10 100 38.50
08/14/2026 16:10 100 38.50
08/14/2026 16:10 100 38.50
08/14/2026 16:10 500 38.50
08/14/2026 16:10 100 38.50
08/14/2026 16:10 100 38.50
08/14/2026 16:10 100 38.50
08/14/2026 16:10 100 38.50
08/14/2026 16:10 100 38.50
08/14/2026 16:10 100 38.50
08/14/2026 16:10 100 38.50
08/14/2026 16:10 500 38.50
08/14/2026 16:10 100 38.50
08/14/2026 16:10 100 38.50
08/14/2026 16:10 100 38.50
08/14/2026 16:10 100 38.50
08/14/2026 16:10 100 38.50
08/14/2026 16:10 500 38.50
08/14/2026 16:10 100 38.50
08/14/2026 16:10 100 38.50
08/14/2026 16:10 220 38.50
08/14/2026 16:10 100 38.50
08/14/2026 16:10 107 38.50
08/14/2026 16:10 100 38.50
08/14/2026 16:10 100 38.50
08/14/2026 16:10 20 38.50
08/14/2026 16:10 100 38.50
08/14/2026 16:10 30 38.49
08/14/2026 16:10 66 38.49
08/14/2026 16:10 1 38.49
08/14/2026 16:10 1 38.485
08/14/2026 16:10 1 38.49
08/14/2026 16:10 1 38.485
08/14/2026 16:10 1 38.49
08/14/2026 16:10 1 38.485
08/14/2026 16:10 1 38.49
08/14/2026 16:10 1 38.485
08/14/2026 16:10 1 38.48
08/14/2026 16:10 1 38.49
08/14/2026 16:10 1 38.48
08/14/2026 16:10 1 38.48
08/14/2026 16:10 1 38.48
08/14/2026 16:10 1 38.475
08/14/2026 16:10 1 38.47
08/14/2026 16:10 1 38.47
08/14/2026 16:10 1 38.48
08/14/2026 16:10 1 38.47
08/14/2026 16:10 100 38.47
08/14/2026 16:10 67 38.48
08/14/2026 16:10 2533 38.48
08/14/2026 16:10 2 38.48
08/14/2026 16:10 100 38.485
08/14/2026 16:10 100 38.485
08/14/2026 16:10 1 38.49
08/14/2026 16:09 99 38.48
08/14/2026 16:09 1 38.48
08/14/2026 16:09 1 38.47
08/14/2026 16:09 1 38.47
08/14/2026 16:09 1 38.48
08/14/2026 16:09 1 38.47
08/14/2026 16:09 1 38.48
08/14/2026 16:09 13 38.47
08/14/2026 16:09 1 38.47
08/14/2026 16:09 1 38.47
08/14/2026 16:09 98 38.47
08/14/2026 16:09 1 38.47
08/14/2026 16:09 1 38.48
08/14/2026 16:09 1 38.47
08/14/2026 16:09 1 38.46
08/14/2026 16:09 100 38.47
08/14/2026 16:09 1 38.46
08/14/2026 16:09 1799 38.47
08/14/2026 16:09 1 38.47
08/14/2026 16:09 100 38.47
08/14/2026 16:09 74 38.47
08/14/2026 16:09 1 38.47
08/14/2026 16:09 19 38.47
08/14/2026 16:09 1 38.47
08/14/2026 16:09 1 38.47
08/14/2026 16:08 1 38.475
08/14/2026 16:08 1 38.475
08/14/2026 16:08 1 38.47
08/14/2026 16:08 1 38.475
08/14/2026 16:08 1 38.475
08/14/2026 16:08 1 38.47
08/14/2026 16:08 1 38.47
08/14/2026 16:08 1 38.475
08/14/2026 16:08 1 38.47
08/14/2026 16:08 100 38.48
08/14/2026 16:08 98 38.48
08/14/2026 16:08 1 38.49
08/14/2026 16:08 1 38.48
08/14/2026 16:08 1 38.48
08/14/2026 16:08 1 38.485
08/14/2026 16:08 1 38.48
08/14/2026 16:08 1 38.49
08/14/2026 16:08 1 38.48
08/14/2026 16:08 100 38.50
08/14/2026 16:08 200 38.50
08/14/2026 16:08 400 38.50
08/14/2026 16:08 400 38.50
08/14/2026 16:08 400 38.50
08/14/2026 16:08 400 38.50
08/14/2026 16:08 400 38.50
08/14/2026 16:08 400 38.50
08/14/2026 16:08 100 38.50
08/14/2026 16:08 84 38.50
08/14/2026 16:08 16 38.50
08/14/2026 16:08 84 38.50
08/14/2026 16:08 16 38.50
08/14/2026 16:08 84 38.50
08/14/2026 16:08 16 38.50
08/14/2026 16:08 84 38.50
08/14/2026 16:08 16 38.50
08/14/2026 16:08 1084 38.50
08/14/2026 16:08 100 38.50
08/14/2026 16:08 600 38.50
08/14/2026 16:08 150 38.50
08/14/2026 16:08 50 38.50
08/14/2026 16:08 10 38.50
08/14/2026 16:08 1000 38.50
08/14/2026 16:08 20 38.50
08/14/2026 16:08 95 38.50
08/14/2026 16:07 1 38.48
08/14/2026 16:07 1 38.49
08/14/2026 16:07 1 38.48
08/14/2026 16:07 10 38.48
08/14/2026 16:07 1 38.485
08/14/2026 16:07 1 38.485
08/14/2026 16:07 1 38.485
08/14/2026 16:07 1 38.485
08/14/2026 16:07 100 38.49
08/14/2026 16:07 100 38.49
08/14/2026 16:07 42 38.48
08/14/2026 16:07 63 38.48
08/14/2026 16:06 1 38.48
08/14/2026 16:06 1 38.48
08/14/2026 16:06 1 38.475
08/14/2026 16:06 1 38.475
08/14/2026 16:06 14 38.47
08/14/2026 16:06 10 38.47
08/14/2026 16:06 299 38.47
08/14/2026 16:06 5 38.47
08/14/2026 16:06 251 38.47
08/14/2026 16:06 49 38.47
08/14/2026 16:06 100 38.47
08/14/2026 16:06 199 38.45
08/14/2026 16:06 1 38.45
08/14/2026 16:06 99 38.45
08/14/2026 16:06 1 38.45
08/14/2026 16:06 1 38.43
08/14/2026 16:05 1 38.44
08/14/2026 16:05 1 38.43
08/14/2026 16:05 100 38.43
08/14/2026 16:05 1 38.43
08/14/2026 16:05 1 38.42
08/14/2026 16:05 1 38.41
08/14/2026 16:05 1 38.42
08/14/2026 16:05 1 38.415
08/14/2026 16:05 1 38.41
08/14/2026 16:05 100 38.43
08/14/2026 16:05 7 38.43
08/14/2026 16:05 60 38.435
08/14/2026 16:05 100 38.43
08/14/2026 16:05 57 38.43
08/14/2026 16:05 43 38.43
08/14/2026 16:05 6 38.42
08/14/2026 16:05 100 38.41
08/14/2026 16:05 53 38.41
08/14/2026 16:05 1000 38.41
08/14/2026 16:05 40 38.40
08/14/2026 16:05 100 38.40
08/14/2026 16:05 103 38.40
08/14/2026 16:05 100 38.40
08/14/2026 16:05 103 38.40
08/14/2026 16:05 100 38.40
08/14/2026 16:05 3 38.40
08/14/2026 16:05 100 38.40
08/14/2026 16:05 100 38.40
08/14/2026 16:05 323 38.40
08/14/2026 16:05 100 38.40
08/14/2026 16:05 769 38.40
08/14/2026 16:05 100 38.40
08/14/2026 16:05 348 38.40
08/14/2026 16:05 100 38.40
08/14/2026 16:05 330 38.40
08/14/2026 16:05 91 38.40
08/14/2026 16:05 2 38.40
08/14/2026 16:05 98 38.40
08/14/2026 16:04 1 38.39
08/14/2026 16:04 1 38.39
08/14/2026 16:04 1 38.39
08/14/2026 16:04 100 38.38
08/14/2026 16:04 1 38.39
08/14/2026 16:04 1 38.37
08/14/2026 16:04 1 38.38
08/14/2026 16:04 1 38.39
08/14/2026 16:04 1 38.38
08/14/2026 16:04 1 38.39
08/14/2026 16:04 1 38.39
08/14/2026 16:04 1 38.39
08/14/2026 16:03 1 38.39
08/14/2026 16:03 1 38.37
08/14/2026 16:03 42 38.39
08/14/2026 16:03 1 38.39
08/14/2026 16:03 1 38.375
08/14/2026 16:03 1 38.36
08/14/2026 16:03 1 38.36
08/14/2026 16:03 1 38.385
08/14/2026 16:03 1 38.40
08/14/2026 16:03 1 38.40
08/14/2026 16:03 6 38.40
08/14/2026 16:03 94 38.40
08/14/2026 16:03 1 38.40
08/14/2026 16:03 1 38.40
08/14/2026 16:03 1 38.40
08/14/2026 16:03 1 38.40
08/14/2026 16:03 1 38.40
08/14/2026 16:03 1 38.40
08/14/2026 16:03 1 38.40
08/14/2026 16:03 99 38.40
08/14/2026 16:03 1 38.40
08/14/2026 16:02 97 38.40
08/14/2026 16:02 100 38.40
08/14/2026 16:02 97 38.40
08/14/2026 16:02 100 38.40
08/14/2026 16:02 97 38.40
08/14/2026 16:02 100 38.40
08/14/2026 16:02 23 38.40
08/14/2026 16:02 100 38.40
08/14/2026 16:02 100 38.40
08/14/2026 16:02 97 38.40
08/14/2026 16:02 1 38.40
08/14/2026 16:02 1 38.40
08/14/2026 16:02 1 38.40
08/14/2026 16:02 42 38.40
08/14/2026 16:02 100 38.40
08/14/2026 16:02 500 38.40
08/14/2026 16:02 1 38.40
08/14/2026 16:02 85 38.40
08/14/2026 16:02 1 38.40
08/14/2026 16:02 98 38.395
08/14/2026 16:02 300 38.385
08/14/2026 16:02 1 38.40
08/14/2026 16:02 100 38.38
08/14/2026 16:02 1 38.35
08/14/2026 16:02 1 38.35
08/14/2026 16:02 1 38.35
08/14/2026 16:02 1 38.35
08/14/2026 16:02 100 38.37
08/14/2026 16:02 100 38.37
08/14/2026 16:02 29 38.37
08/14/2026 16:02 30 38.38
08/14/2026 16:01 1 38.38
08/14/2026 16:01 1 38.385
08/14/2026 16:01 1 38.385
08/14/2026 16:01 1 38.35
08/14/2026 16:01 1 38.35
08/14/2026 16:01 1 38.35
08/14/2026 16:00 13 38.40
08/14/2026 16:00 14 38.40
08/14/2026 16:00 3 38.40
08/14/2026 16:00 26 38.40
08/14/2026 16:00 100 38.375
08/14/2026 16:00 1 38.37
08/14/2026 16:00 1 38.35
08/14/2026 16:00 1 38.35
08/14/2026 16:00 35 38.35
08/14/2026 16:00 2 38.36
08/14/2026 16:00 5 38.39
08/14/2026 16:00 36 38.39
08/14/2026 16:00 74 38.39
08/14/2026 16:00 9 38.39
08/14/2026 15:59 100 38.36
08/14/2026 15:59 1 38.36
08/14/2026 15:58 91 38.39
08/14/2026 15:58 9 38.39
08/14/2026 15:58 2 38.36
08/14/2026 15:58 2 38.36
08/14/2026 15:58 2 38.37
08/14/2026 15:58 2 38.37
08/14/2026 15:58 2 38.36
08/14/2026 15:58 1 38.36
08/14/2026 15:58 1 38.36
08/14/2026 15:58 14 38.38
08/14/2026 15:58 100 38.37
08/14/2026 15:58 100 38.365
08/14/2026 15:57 1 38.39
08/14/2026 15:57 20 38.38
08/14/2026 15:57 3 38.38
08/14/2026 15:57 1000 38.38
08/14/2026 15:57 11 38.38
08/14/2026 15:57 2 38.38
08/14/2026 15:57 1 38.38
08/14/2026 15:57 1 38.38
08/14/2026 15:57 3 38.35
08/14/2026 15:57 3 38.35
08/14/2026 15:57 100 38.36
08/14/2026 15:57 100 38.35
08/14/2026 15:56 1 38.33
08/14/2026 15:56 1 38.33
08/14/2026 15:56 1 38.33
08/14/2026 15:56 1 38.33
08/14/2026 15:56 1 38.33
08/14/2026 15:56 1 38.33
08/14/2026 15:56 1 38.33
08/14/2026 15:56 100 38.36
08/14/2026 15:56 281 38.35
08/14/2026 15:56 1 38.35
08/14/2026 15:56 100 38.33
08/14/2026 15:56 100 38.33
08/14/2026 15:56 200 38.339
08/14/2026 15:56 100 38.34
08/14/2026 15:56 40 38.34
08/14/2026 15:56 20 38.33
08/14/2026 15:55 2 38.31
08/14/2026 15:54 2 38.295
08/14/2026 15:54 1 38.29
08/14/2026 15:54 1 38.29
08/14/2026 15:54 2 38.29
08/14/2026 15:54 2 38.29
08/14/2026 15:54 1 38.29
08/14/2026 15:54 1 38.30
08/14/2026 15:54 100 38.31
08/14/2026 15:54 3 38.33
08/14/2026 15:54 100 38.34
08/14/2026 15:54 120 38.35
08/14/2026 15:54 100 38.35
08/14/2026 15:54 100 38.35
08/14/2026 15:53 5 38.35
08/14/2026 15:53 14 38.33
08/14/2026 15:53 1 38.335
08/14/2026 15:53 100 38.33
08/14/2026 15:52 1 38.30
08/14/2026 15:52 1 38.30
08/14/2026 15:52 1 38.30
08/14/2026 15:52 1 38.30
08/14/2026 15:52 1 38.30
08/14/2026 15:52 100 38.32
08/14/2026 15:52 1 38.31
08/14/2026 15:52 1 38.31
08/14/2026 15:52 1 38.31
08/14/2026 15:52 1 38.31
08/14/2026 15:52 1 38.31
08/14/2026 15:52 100 38.32
08/14/2026 15:52 99 38.33
08/14/2026 15:52 1 38.33
08/14/2026 15:52 4 38.33
08/14/2026 15:52 1 38.33
08/14/2026 15:52 100 38.32
08/14/2026 15:52 100 38.32
08/14/2026 15:52 2 38.305
08/14/2026 15:51 1 38.29
08/14/2026 15:51 2 38.29
08/14/2026 15:51 1 38.29
08/14/2026 15:51 100 38.30
08/14/2026 15:51 46 38.30
08/14/2026 15:50 100 38.28
08/14/2026 15:50 219 38.29
08/14/2026 15:50 81 38.29
08/14/2026 15:50 92 38.29
08/14/2026 15:50 2 38.29
08/14/2026 15:50 2 38.29
08/14/2026 15:50 2 38.29
08/14/2026 15:50 2 38.29
08/14/2026 15:50 100 38.30
08/14/2026 15:49 3 38.28
08/14/2026 15:49 4 38.28
08/14/2026 15:49 3 38.28
08/14/2026 15:49 4 38.285
08/14/2026 15:49 3 38.285
08/14/2026 15:49 4 38.28
08/14/2026 15:49 57 38.28
08/14/2026 15:49 100 38.28
08/14/2026 15:49 72 38.28
08/14/2026 15:49 4 38.28
08/14/2026 15:49 3 38.28
08/14/2026 15:49 1 38.28
08/14/2026 15:49 3 38.28
08/14/2026 15:49 1 38.28
08/14/2026 15:49 3 38.28
08/14/2026 15:49 4 38.28
08/14/2026 15:49 1 38.28
08/14/2026 15:49 3 38.28
08/14/2026 15:49 4 38.28
08/14/2026 15:48 1 38.28
08/14/2026 15:48 300 38.29
08/14/2026 15:48 100 38.29
08/14/2026 15:48 100 38.29
08/14/2026 15:48 99 38.29
08/14/2026 15:48 1 38.29
08/14/2026 15:48 100 38.305
08/14/2026 15:48 200 38.29
08/14/2026 15:48 21 38.28
08/14/2026 15:48 100 38.28
08/14/2026 15:48 100 38.28
08/14/2026 15:48 100 38.30
08/14/2026 15:47 100 38.29
08/14/2026 15:47 100 38.29
08/14/2026 15:47 1 38.28
08/14/2026 15:47 1 38.28
08/14/2026 15:47 93 38.28
08/14/2026 15:47 7 38.28
08/14/2026 15:47 1 38.28
08/14/2026 15:46 1 38.28
08/14/2026 15:46 100 38.29
08/14/2026 15:46 100 38.29
08/14/2026 15:46 100 38.29
08/14/2026 15:46 1 38.31
08/14/2026 15:45 100 38.31
08/14/2026 15:45 9 38.32
08/14/2026 15:45 600 38.325
08/14/2026 15:45 600 38.325
08/14/2026 15:45 600 38.325
08/14/2026 15:45 600 38.325
08/14/2026 15:45 400 38.33
08/14/2026 15:45 1 38.305
08/14/2026 15:45 3 38.31
08/14/2026 15:45 400 38.315
08/14/2026 15:45 100 38.33
08/14/2026 15:45 51 38.32
08/14/2026 15:45 16 38.32
08/14/2026 15:44 1 38.30
08/14/2026 15:44 1 38.33
08/14/2026 15:44 1 38.30
08/14/2026 15:44 1 38.315
08/14/2026 15:44 1 38.33
08/14/2026 15:44 1 38.30
08/14/2026 15:44 78 38.33
08/14/2026 15:44 1 38.33
08/14/2026 15:44 100 38.33
08/14/2026 15:44 100 38.33
08/14/2026 15:44 99 38.33
08/14/2026 15:44 1 38.33
08/14/2026 15:44 100 38.30
08/14/2026 15:44 1 38.28
08/14/2026 15:44 1 38.29
08/14/2026 15:43 1 38.31
08/14/2026 15:42 300 38.31
08/14/2026 15:42 1 38.325
08/14/2026 15:42 18 38.32
08/14/2026 15:42 125 38.32
08/14/2026 15:42 17 38.31
08/14/2026 15:42 12 38.31
08/14/2026 15:41 400 38.30
08/14/2026 15:41 100 38.31
08/14/2026 15:40 100 38.31
08/14/2026 15:40 100 38.305
08/14/2026 15:40 125 38.31
08/14/2026 15:40 125 38.31
08/14/2026 15:40 9 38.31
08/14/2026 15:40 99 38.32
08/14/2026 15:40 1 38.32
08/14/2026 15:40 1 38.30
08/14/2026 15:40 99 38.28
08/14/2026 15:40 1 38.28
08/14/2026 15:40 100 38.26
08/14/2026 15:40 80 38.26
08/14/2026 15:40 92 38.25
08/14/2026 15:40 1 38.25
08/14/2026 15:40 1 38.25
08/14/2026 15:40 1 38.25
08/14/2026 15:40 1 38.25
08/14/2026 15:40 1 38.25
08/14/2026 15:40 1 38.25
08/14/2026 15:40 1 38.25
08/14/2026 15:40 1 38.25
08/14/2026 15:40 2 38.25
08/14/2026 15:39 1 38.23
08/14/2026 15:39 120 38.24
08/14/2026 15:39 27 38.24
08/14/2026 15:39 55 38.25
08/14/2026 15:39 20 38.25
08/14/2026 15:39 100 38.25
08/14/2026 15:39 180 38.25
08/14/2026 15:39 125 38.24
08/14/2026 15:38 100 38.22
08/14/2026 15:38 5 38.22
08/14/2026 15:38 100 38.22
08/14/2026 15:38 1 38.22
08/14/2026 15:38 2 38.24
08/14/2026 15:38 98 38.23
08/14/2026 15:38 1 38.23
08/14/2026 15:38 1 38.23
08/14/2026 15:38 2 38.23
08/14/2026 15:38 20 38.23
08/14/2026 15:38 91 38.23
08/14/2026 15:38 248 38.23
08/14/2026 15:38 2 38.23
08/14/2026 15:38 99 38.22
08/14/2026 15:38 99 38.22
08/14/2026 15:38 1 38.22
08/14/2026 15:38 100 38.22
08/14/2026 15:38 2 38.225
08/14/2026 15:37 1 38.235
08/14/2026 15:37 1 38.235
08/14/2026 15:37 100 38.22
08/14/2026 15:37 90 38.24
08/14/2026 15:37 1 38.24
08/14/2026 15:36 61 38.19
08/14/2026 15:36 32 38.19
08/14/2026 15:36 100 38.18
08/14/2026 15:36 58 38.17
08/14/2026 15:35 100 38.18
08/14/2026 15:35 90 38.21
08/14/2026 15:34 1 38.18
08/14/2026 15:34 100 38.17
08/14/2026 15:34 2 38.17
08/14/2026 15:34 1 38.18
08/14/2026 15:34 96 38.16
08/14/2026 15:34 4 38.16
08/14/2026 15:33 779 38.11
08/14/2026 15:33 40 38.12
08/14/2026 15:33 60 38.12
08/14/2026 15:33 100 38.12
08/14/2026 15:33 40 38.12
08/14/2026 15:33 60 38.12
08/14/2026 15:33 77 38.17
08/14/2026 15:33 100 38.17
08/14/2026 15:33 100 38.17
08/14/2026 15:33 5 38.17
08/14/2026 15:33 300 38.17
08/14/2026 15:33 11 38.20
08/14/2026 15:33 100 38.21
08/14/2026 15:32 100 38.185
08/14/2026 15:32 100 38.19
08/14/2026 15:32 400 38.19
08/14/2026 15:32 100 38.19
08/14/2026 15:32 38 38.25
08/14/2026 15:32 162 38.25
08/14/2026 15:32 25 38.25
08/14/2026 15:32 75 38.25
08/14/2026 15:32 100 38.25
08/14/2026 15:32 10 38.26
08/14/2026 15:31 100 38.29
08/14/2026 15:31 351 38.29
08/14/2026 15:31 49 38.29
08/14/2026 15:31 100 38.33
08/14/2026 15:31 800 38.33
08/14/2026 15:31 100 38.34
08/14/2026 15:31 70 38.32
08/14/2026 15:31 3913 38.30
08/14/2026 15:31 87 38.30
08/14/2026 15:31 4 38.30
08/14/2026 15:31 9 38.30
08/14/2026 15:31 98 38.29
08/14/2026 15:31 2 38.29
08/14/2026 15:31 400 38.29
08/14/2026 15:30 37 38.26
08/14/2026 15:30 178 38.25
08/14/2026 15:30 2 38.25
08/14/2026 15:30 500 38.25
08/14/2026 15:30 20 38.25
08/14/2026 15:30 500 38.25
08/14/2026 15:30 100 38.25
08/14/2026 15:30 50 38.25
08/14/2026 15:30 3 38.25
08/14/2026 15:30 6 38.25
08/14/2026 15:30 94 38.25
08/14/2026 15:30 100 38.25
08/14/2026 15:30 100 38.25
08/14/2026 15:30 6 38.25
08/14/2026 15:30 100 38.24
08/14/2026 15:30 57 38.23
08/14/2026 15:30 1 38.23
08/14/2026 15:30 100 38.20
08/14/2026 15:30 1 38.25
08/14/2026 15:30 100 38.23
08/14/2026 15:30 45 38.20
08/14/2026 15:30 3 38.20
08/14/2026 15:30 27 38.20
08/14/2026 15:30 25 38.20
08/14/2026 15:30 14 38.20
08/14/2026 15:30 150 38.20
08/14/2026 15:30 40 38.20
08/14/2026 15:30 14 38.20
08/14/2026 15:30 12 38.20
08/14/2026 15:30 280245 38.23
08/14/2026 15:30 280245 38.23