Enterprise Products
EPD
USD
BÖRSE:
NYX
Offen
 
...
Preis in der späteren Zeit von 15 minuten
Letzter Kurs
22.11.2024 - 12:36:12
Geld
22.11.2024 - 12:38:26
Geld
Volumen 		Brief
22.11.2024 - 12:38:26
Brief
Volumen
32.63
+0.28 ( +0.87% )
32.62
1'400
32.63
900
Mehr Informationen
Analyse von TheScreener
19.11.2024
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Tief  

Historische Daten

Datum Volumen Preis
11/22/2024 12:36 500 32.635
11/22/2024 12:36 25 32.6347
11/22/2024 12:35 50 32.6329
11/22/2024 12:35 10 32.635
11/22/2024 12:35 254 32.635
11/22/2024 12:35 100 32.635
11/22/2024 12:35 1 32.6399
11/22/2024 12:35 35 32.63
11/22/2024 12:35 3 32.6355
11/22/2024 12:35 124 32.637
11/22/2024 12:35 29 32.635
11/22/2024 12:35 154 32.6311
11/22/2024 12:35 125 32.6345
11/22/2024 12:35 91 32.635
11/22/2024 12:35 10 32.6308
11/22/2024 12:35 20 32.635
11/22/2024 12:34 300 32.63
11/22/2024 12:34 2 32.63
11/22/2024 12:34 20 32.625
11/22/2024 12:34 20 32.625
11/22/2024 12:34 20 32.625
11/22/2024 12:34 20 32.625
11/22/2024 12:34 100 32.63
11/22/2024 12:34 100 32.63
11/22/2024 12:34 100 32.63
11/22/2024 12:34 200 32.63
11/22/2024 12:34 13 32.63
11/22/2024 12:34 77 32.63
11/22/2024 12:34 223 32.63
11/22/2024 12:34 100 32.63
11/22/2024 12:34 200 32.63
11/22/2024 12:34 100 32.63
11/22/2024 12:34 77 32.635
11/22/2024 12:34 100 32.63
11/22/2024 12:34 300 32.63
11/22/2024 12:34 100 32.63
11/22/2024 12:34 400 32.63
11/22/2024 12:34 100 32.63
11/22/2024 12:34 100 32.63
11/22/2024 12:34 40 32.6301
11/22/2024 12:34 20 32.635
11/22/2024 12:34 20 32.635
11/22/2024 12:34 36 32.6207
11/22/2024 12:34 46 32.635
11/22/2024 12:34 52 32.635
11/22/2024 12:34 10 32.64
11/22/2024 12:34 100 32.635
11/22/2024 12:34 100 32.636
11/22/2024 12:34 1 32.6388
11/22/2024 12:34 20 32.635
11/22/2024 12:34 56 32.635
11/22/2024 12:34 100 32.635
11/22/2024 12:34 100 32.635
11/22/2024 12:34 60 32.64
11/22/2024 12:34 100 32.64
11/22/2024 12:34 20 32.635
11/22/2024 12:34 1000 32.6379
11/22/2024 12:34 20 32.635
11/22/2024 12:34 29 32.635
11/22/2024 12:34 71 32.635
11/22/2024 12:34 100 32.635
11/22/2024 12:34 10 32.635
11/22/2024 12:34 229 32.635
11/22/2024 12:34 100 32.635
11/22/2024 12:34 20 32.635
11/22/2024 12:34 200 32.635
11/22/2024 12:34 20 32.635
11/22/2024 12:34 560 32.6299
11/22/2024 12:34 67 32.63
11/22/2024 12:34 18 32.63
11/22/2024 12:34 2 32.63
11/22/2024 12:34 12 32.63
11/22/2024 12:34 162 32.63
11/22/2024 12:34 38 32.63
11/22/2024 12:34 20 32.625
11/22/2024 12:34 20 32.625
11/22/2024 12:34 20 32.625
11/22/2024 12:34 20 32.625
11/22/2024 12:34 100 32.63
11/22/2024 12:34 100 32.63
11/22/2024 12:34 96 32.63
11/22/2024 12:34 100 32.63
11/22/2024 12:34 100 32.63
11/22/2024 12:34 4 32.63
11/22/2024 12:34 300 32.63
11/22/2024 12:34 100 32.63
11/22/2024 12:34 4 32.63
11/22/2024 12:34 100 32.63
11/22/2024 12:34 89 32.63
11/22/2024 12:34 7 32.63
11/22/2024 12:34 4 32.63
11/22/2024 12:34 100 32.63
11/22/2024 12:34 200 32.635
11/22/2024 12:34 87 32.63
11/22/2024 12:34 100 32.63
11/22/2024 12:34 6 32.63
11/22/2024 12:34 20 32.63
11/22/2024 12:34 17 32.63
11/22/2024 12:34 4 32.63
11/22/2024 12:34 100 32.63
11/22/2024 12:34 361 32.63
11/22/2024 12:34 113 32.63
11/22/2024 12:34 3 32.63
11/22/2024 12:34 100 32.63
11/22/2024 12:34 257 32.63
11/22/2024 12:34 100 32.635
11/22/2024 12:34 20 32.635
11/22/2024 12:34 20 32.64
11/22/2024 12:34 100 32.64
11/22/2024 12:34 100 32.635
11/22/2024 12:34 100 32.635
11/22/2024 12:34 100 32.64
11/22/2024 12:34 100 32.635
11/22/2024 12:34 100 32.64
11/22/2024 12:34 100 32.64
11/22/2024 12:34 46 32.64
11/22/2024 12:34 100 32.64
11/22/2024 12:34 100 32.64
11/22/2024 12:34 100 32.64
11/22/2024 12:33 20 32.6308
11/22/2024 12:33 1 32.635
11/22/2024 12:33 20 32.64
11/22/2024 12:33 84 32.64
11/22/2024 12:33 3 32.635
11/22/2024 12:33 20 32.635
11/22/2024 12:33 400 32.635
11/22/2024 12:33 20 32.635
11/22/2024 12:33 20 32.635
11/22/2024 12:33 20 32.635
11/22/2024 12:33 29 32.64
11/22/2024 12:33 12 32.64
11/22/2024 12:33 79 32.64
11/22/2024 12:33 50 32.64
11/22/2024 12:33 12 32.64
11/22/2024 12:33 100 32.64
11/22/2024 12:33 9 32.64
11/22/2024 12:33 100 32.64
11/22/2024 12:33 9 32.64
11/22/2024 12:33 100 32.64
11/22/2024 12:33 100 32.64
11/22/2024 12:33 100 32.64
11/22/2024 12:33 200 32.64
11/22/2024 12:33 100 32.64
11/22/2024 12:33 100 32.64
11/22/2024 12:33 100 32.64
11/22/2024 12:33 200 32.64
11/22/2024 12:33 426 32.64
11/22/2024 12:33 100 32.64
11/22/2024 12:33 100 32.64
11/22/2024 12:33 500 32.6403
11/22/2024 12:33 100 32.645
11/22/2024 12:33 20 32.645
11/22/2024 12:33 100 32.645
11/22/2024 12:33 100 32.645
11/22/2024 12:33 20 32.65
11/22/2024 12:33 100 32.645
11/22/2024 12:33 100 32.645
11/22/2024 12:33 100 32.645
11/22/2024 12:33 20 32.645
11/22/2024 12:33 20 32.645
11/22/2024 12:33 20 32.645
11/22/2024 12:33 2000 32.6406
11/22/2024 12:33 50 32.645
11/22/2024 12:33 1 32.64
11/22/2024 12:33 1 32.645
11/22/2024 12:33 100 32.645
11/22/2024 12:33 100 32.645
11/22/2024 12:33 20 32.645
11/22/2024 12:33 20 32.65
11/22/2024 12:33 1500 32.645
11/22/2024 12:33 200 32.65
11/22/2024 12:33 120 32.64
11/22/2024 12:33 55 32.64
11/22/2024 12:33 20 32.645
11/22/2024 12:33 20 32.645
11/22/2024 12:33 500 32.64
11/22/2024 12:32 100 32.645
11/22/2024 12:32 12 32.645
11/22/2024 12:32 100 32.65
11/22/2024 12:32 1 32.65
11/22/2024 12:32 12 32.64
11/22/2024 12:32 2 32.64
11/22/2024 12:32 15 32.64
11/22/2024 12:32 47 32.64
11/22/2024 12:32 38 32.64
11/22/2024 12:32 1 32.64
11/22/2024 12:32 10 32.64
11/22/2024 12:32 11 32.63
11/22/2024 12:32 40 32.63
11/22/2024 12:32 1 32.63
11/22/2024 12:32 100 32.63
11/22/2024 12:32 11 32.63
11/22/2024 12:32 14 32.63
11/22/2024 12:32 20 32.63
11/22/2024 12:32 20 32.63
11/22/2024 12:32 20 32.63
11/22/2024 12:32 24 32.62
11/22/2024 12:32 100 32.62
11/22/2024 12:32 5 32.63
11/22/2024 12:32 200 32.62
11/22/2024 12:32 1 32.62
11/22/2024 12:32 306 32.62
11/22/2024 12:32 10 32.62
11/22/2024 12:32 1 32.62
11/22/2024 12:32 107 32.62
11/22/2024 12:32 100 32.62
11/22/2024 12:32 306 32.62
11/22/2024 12:32 50 32.62
11/22/2024 12:32 300 32.62
11/22/2024 12:32 100 32.62
11/22/2024 12:32 100 32.62
11/22/2024 12:32 1 32.615
11/22/2024 12:32 125 32.615
11/22/2024 12:32 25 32.6108
11/22/2024 12:32 75 32.615
11/22/2024 12:32 100 32.62
11/22/2024 12:32 100 32.615
11/22/2024 12:32 1 32.61
11/22/2024 12:32 144 32.6113
11/22/2024 12:32 50 32.6199
11/22/2024 12:31 8 32.6168
11/22/2024 12:31 9 32.615
11/22/2024 12:31 11 32.615
11/22/2024 12:31 20 32.62
11/22/2024 12:31 300 32.615
11/22/2024 12:31 20 32.62
11/22/2024 12:31 20 32.62
11/22/2024 12:31 3 32.62
11/22/2024 12:31 17 32.615
11/22/2024 12:31 20 32.62
11/22/2024 12:31 1 32.62
11/22/2024 12:31 100 32.615
11/22/2024 12:31 100 32.615
11/22/2024 12:31 100 32.615
11/22/2024 12:31 1 32.61
11/22/2024 12:31 6 32.61
11/22/2024 12:31 12 32.61
11/22/2024 12:31 1 32.61
11/22/2024 12:31 1 32.61
11/22/2024 12:31 1000 32.60
11/22/2024 12:31 121 32.60
11/22/2024 12:31 200 32.60
11/22/2024 12:31 60 32.60
11/22/2024 12:31 100 32.60
11/22/2024 12:31 354 32.60
11/22/2024 12:31 79 32.60
11/22/2024 12:31 21 32.595
11/22/2024 12:31 4 32.60
11/22/2024 12:31 31 32.59
11/22/2024 12:31 100 32.59
11/22/2024 12:31 100 32.59
11/22/2024 12:31 100 32.59
11/22/2024 12:31 10 32.59
11/22/2024 12:31 100 32.59
11/22/2024 12:31 70 32.58
11/22/2024 12:31 30 32.58
11/22/2024 12:31 100 32.58
11/22/2024 12:31 100 32.58
11/22/2024 12:31 100 32.58
11/22/2024 12:31 30 32.58
11/22/2024 12:31 100 32.58
11/22/2024 12:31 100 32.58
11/22/2024 12:31 100 32.58
11/22/2024 12:31 100 32.58
11/22/2024 12:31 100 32.58
11/22/2024 12:31 100 32.58
11/22/2024 12:31 100 32.58
11/22/2024 12:31 100 32.58
11/22/2024 12:31 18 32.58
11/22/2024 12:31 85 32.58
11/22/2024 12:31 100 32.58
11/22/2024 12:31 35 32.58
11/22/2024 12:31 10 32.575
11/22/2024 12:31 100 32.58
11/22/2024 12:31 21 32.575
11/22/2024 12:31 100 32.575
11/22/2024 12:31 6 32.575
11/22/2024 12:31 200 32.575
11/22/2024 12:31 20 32.575
11/22/2024 12:31 71 32.57
11/22/2024 12:31 100 32.57
11/22/2024 12:31 1 32.57
11/22/2024 12:31 1 32.575
11/22/2024 12:31 38 32.575
11/22/2024 12:31 70 32.575