Enterprise Products
EPD
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
02.07.2025 - 16:52:50
Geld
02.07.2025 - 16:52:57
Geld
Volumen
Brief
02.07.2025 - 16:52:57
Brief
Volumen
31.09
-0.08 ( -0.26% )
31.09
900
31.11
100
Mehr Informationen
Analyse von TheScreener
01.07.2025
Einschätzung Eher positiv  
Interesse Sehr mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/02/2025 10:52 3 31.0887
07/02/2025 10:52 2 31.085
07/02/2025 10:52 100 31.085
07/02/2025 10:52 7 31.0864
07/02/2025 10:52 2 31.08
07/02/2025 10:52 2 31.0801
07/02/2025 10:52 99 31.0899
07/02/2025 10:52 100 31.085
07/02/2025 10:52 100 31.085
07/02/2025 10:52 100 31.085
07/02/2025 10:52 100 31.085
07/02/2025 10:52 100 31.085
07/02/2025 10:52 3 31.085
07/02/2025 10:52 100 31.085
07/02/2025 10:52 9 31.085
07/02/2025 10:51 2 31.0879
07/02/2025 10:51 100 31.085
07/02/2025 10:51 24 31.085
07/02/2025 10:51 100 31.085
07/02/2025 10:51 1 31.09
07/02/2025 10:51 100 31.085
07/02/2025 10:51 100 31.085
07/02/2025 10:51 100 31.085
07/02/2025 10:51 1 31.0877
07/02/2025 10:51 82 31.0845
07/02/2025 10:51 1355 31.0845
07/02/2025 10:51 1 31.085
07/02/2025 10:51 1 31.0888
07/02/2025 10:51 1 31.085
07/02/2025 10:51 1 31.085
07/02/2025 10:51 1 31.085
07/02/2025 10:51 23 31.0889
07/02/2025 10:51 100 31.0899
07/02/2025 10:51 2 31.085
07/02/2025 10:51 63 31.085
07/02/2025 10:51 19 31.085
07/02/2025 10:51 24 31.09
07/02/2025 10:51 24 31.09
07/02/2025 10:51 24 31.09
07/02/2025 10:51 24 31.09
07/02/2025 10:51 100 31.09
07/02/2025 10:51 100 31.09
07/02/2025 10:51 29 31.09
07/02/2025 10:51 100 31.09
07/02/2025 10:51 100 31.09
07/02/2025 10:51 100 31.09
07/02/2025 10:51 100 31.09
07/02/2025 10:51 100 31.09
07/02/2025 10:51 100 31.09
07/02/2025 10:51 24 31.09
07/02/2025 10:51 100 31.09
07/02/2025 10:51 32 31.09
07/02/2025 10:51 100 31.09
07/02/2025 10:51 100 31.09
07/02/2025 10:51 100 31.09
07/02/2025 10:51 23 31.09
07/02/2025 10:51 100 31.09
07/02/2025 10:51 100 31.09
07/02/2025 10:51 100 31.09
07/02/2025 10:51 100 31.09
07/02/2025 10:51 100 31.09
07/02/2025 10:51 100 31.09
07/02/2025 10:51 32 31.0919
07/02/2025 10:51 262 31.09
07/02/2025 10:51 225 31.09
07/02/2025 10:51 100 31.09
07/02/2025 10:51 80 31.09
07/02/2025 10:51 20 31.09
07/02/2025 10:51 200 31.09
07/02/2025 10:51 287 31.09
07/02/2025 10:51 42 31.09
07/02/2025 10:51 100 31.09
07/02/2025 10:51 100 31.09
07/02/2025 10:51 5 31.09
07/02/2025 10:51 5 31.09
07/02/2025 10:51 376 31.09
07/02/2025 10:51 300 31.09
07/02/2025 10:51 40 31.09
07/02/2025 10:51 100 31.095
07/02/2025 10:51 100 31.095
07/02/2025 10:50 26 31.10
07/02/2025 10:50 21 31.1014
07/02/2025 10:50 187 31.10
07/02/2025 10:50 7 31.10
07/02/2025 10:50 239 31.10
07/02/2025 10:50 45 31.10
07/02/2025 10:50 100 31.10
07/02/2025 10:50 24 31.105
07/02/2025 10:50 100 31.10
07/02/2025 10:50 100 31.105
07/02/2025 10:50 100 31.105
07/02/2025 10:50 200 31.105
07/02/2025 10:50 100 31.105
07/02/2025 10:50 24 31.105
07/02/2025 10:50 100 31.105
07/02/2025 10:50 300 31.105
07/02/2025 10:50 24 31.105
07/02/2025 10:50 100 31.105
07/02/2025 10:50 200 31.105
07/02/2025 10:50 100 31.105
07/02/2025 10:50 24 31.105
07/02/2025 10:50 100 31.105
07/02/2025 10:50 100 31.105
07/02/2025 10:50 100 31.105
07/02/2025 10:50 100 31.105
07/02/2025 10:50 100 31.105
07/02/2025 10:50 4 31.105
07/02/2025 10:50 4 31.105
07/02/2025 10:50 4 31.105
07/02/2025 10:50 100 31.10
07/02/2025 10:50 34 31.10
07/02/2025 10:50 7 31.10
07/02/2025 10:50 93 31.10
07/02/2025 10:50 100 31.10
07/02/2025 10:50 100 31.10
07/02/2025 10:50 200 31.10
07/02/2025 10:50 3 31.10
07/02/2025 10:50 83 31.10
07/02/2025 10:50 14 31.10
07/02/2025 10:50 17 31.10
07/02/2025 10:50 100 31.10
07/02/2025 10:50 200 31.10
07/02/2025 10:50 97 31.10
07/02/2025 10:50 129 31.10
07/02/2025 10:50 3 31.10
07/02/2025 10:50 100 31.10
07/02/2025 10:50 144 31.10
07/02/2025 10:50 100 31.10
07/02/2025 10:50 63 31.10
07/02/2025 10:50 215 31.0982
07/02/2025 10:50 4 31.095
07/02/2025 10:50 315 31.10
07/02/2025 10:50 4 31.095
07/02/2025 10:50 1 31.095
07/02/2025 10:50 100 31.095
07/02/2025 10:50 3 31.0946
07/02/2025 10:50 50 31.095
07/02/2025 10:50 50 31.10
07/02/2025 10:50 160 31.10
07/02/2025 10:50 100 31.095
07/02/2025 10:50 100 31.095
07/02/2025 10:50 4 31.0952
07/02/2025 10:50 100 31.095
07/02/2025 10:49 160 31.0967
07/02/2025 10:49 100 31.095
07/02/2025 10:49 100 31.095
07/02/2025 10:49 22 31.10
07/02/2025 10:49 100 31.095
07/02/2025 10:49 100 31.095
07/02/2025 10:49 100 31.095
07/02/2025 10:49 100 31.095
07/02/2025 10:49 100 31.095
07/02/2025 10:49 100 31.095
07/02/2025 10:49 100 31.095
07/02/2025 10:49 100 31.095
07/02/2025 10:49 200 31.10
07/02/2025 10:49 100 31.10
07/02/2025 10:49 100 31.095
07/02/2025 10:49 100 31.095
07/02/2025 10:49 100 31.098
07/02/2025 10:49 2 31.095
07/02/2025 10:49 11 31.0999
07/02/2025 10:49 100 31.095
07/02/2025 10:49 100 31.09
07/02/2025 10:49 100 31.09
07/02/2025 10:49 1 31.095
07/02/2025 10:49 97 31.095
07/02/2025 10:49 100 31.095
07/02/2025 10:49 97 31.095
07/02/2025 10:49 100 31.095
07/02/2025 10:49 100 31.095
07/02/2025 10:49 643 31.095
07/02/2025 10:49 15 31.095
07/02/2025 10:49 100 31.095
07/02/2025 10:49 100 31.095
07/02/2025 10:49 100 31.095
07/02/2025 10:49 100 31.095
07/02/2025 10:49 700 31.10
07/02/2025 10:48 75 31.10
07/02/2025 10:48 100 31.095
07/02/2025 10:48 100 31.095
07/02/2025 10:48 70 31.0941
07/02/2025 10:48 30 31.0941
07/02/2025 10:48 135 31.10
07/02/2025 10:48 65 31.10
07/02/2025 10:48 1 31.10
07/02/2025 10:48 1 31.0987
07/02/2025 10:48 2 31.0987
07/02/2025 10:48 10 31.0999
07/02/2025 10:48 2 31.0999
07/02/2025 10:48 1 31.0942
07/02/2025 10:48 15 31.0942
07/02/2025 10:48 100 31.095
07/02/2025 10:48 100 31.095
07/02/2025 10:48 100 31.095
07/02/2025 10:48 100 31.095
07/02/2025 10:48 1 31.095
07/02/2025 10:48 100 31.095
07/02/2025 10:48 100 31.095
07/02/2025 10:48 2 31.0999
07/02/2025 10:48 63 31.095
07/02/2025 10:48 100 31.095
07/02/2025 10:47 71 31.095