Enterprise Products
EPD
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
12.06.2026 - 02:04:00
Geld
11.06.2026 - 22:00:00
Geld
Volumen 		Brief
11.06.2026 - 22:00:00
Brief
Volumen
37.28
-0.59 ( -1.56% )
37.27
600
37.29
1'900
Mehr Informationen
Analyse von TheScreener
09.06.2026
Einschätzung Eher positiv  
Interesse Mässig  
Sensibilität Tief  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
06/11/2026 22:00 107246 37.28
06/11/2026 21:59 50 37.29
06/11/2026 21:59 83 37.27
06/11/2026 21:59 17 37.27
06/11/2026 21:59 200 37.275
06/11/2026 21:59 1 37.29
06/11/2026 21:59 100 37.28
06/11/2026 21:59 100 37.28
06/11/2026 21:59 100 37.28
06/11/2026 21:59 131 37.29
06/11/2026 21:59 32 37.29
06/11/2026 21:59 100 37.285
06/11/2026 21:59 68 37.285
06/11/2026 21:59 1 37.285
06/11/2026 21:59 30 37.285
06/11/2026 21:59 1 37.285
06/11/2026 21:59 6 37.285
06/11/2026 21:59 4 37.285
06/11/2026 21:59 41 37.285
06/11/2026 21:59 49 37.285
06/11/2026 21:59 8 37.29
06/11/2026 21:59 82 37.285
06/11/2026 21:59 1 37.285
06/11/2026 21:59 12 37.285
06/11/2026 21:59 2 37.285
06/11/2026 21:59 3 37.285
06/11/2026 21:59 200 37.285
06/11/2026 21:59 500 37.285
06/11/2026 21:59 93 37.29
06/11/2026 21:59 21 37.295
06/11/2026 21:59 126 37.30
06/11/2026 21:59 26 37.30
06/11/2026 21:59 100 37.30
06/11/2026 21:59 146 37.30
06/11/2026 21:59 100 37.30
06/11/2026 21:59 300 37.30
06/11/2026 21:59 400 37.30
06/11/2026 21:59 100 37.30
06/11/2026 21:59 100 37.305
06/11/2026 21:59 47 37.31
06/11/2026 21:59 100 37.31
06/11/2026 21:59 46 37.31
06/11/2026 21:59 93 37.31
06/11/2026 21:59 7 37.31
06/11/2026 21:59 100 37.30
06/11/2026 21:59 60 37.30
06/11/2026 21:59 180 37.30
06/11/2026 21:59 100 37.30
06/11/2026 21:59 100 37.30
06/11/2026 21:59 420 37.30
06/11/2026 21:59 80 37.30
06/11/2026 21:59 7 37.29
06/11/2026 21:59 60 37.29
06/11/2026 21:59 100 37.29
06/11/2026 21:59 100 37.29
06/11/2026 21:59 460 37.29
06/11/2026 21:59 100 37.29
06/11/2026 21:59 100 37.29
06/11/2026 21:59 100 37.29
06/11/2026 21:59 7 37.28
06/11/2026 21:59 460 37.28
06/11/2026 21:59 100 37.28
06/11/2026 21:59 100 37.28
06/11/2026 21:59 2 37.28
06/11/2026 21:59 160 37.28
06/11/2026 21:59 40 37.28
06/11/2026 21:59 100 37.28
06/11/2026 21:59 38 37.29
06/11/2026 21:59 38 37.29
06/11/2026 21:59 100 37.29
06/11/2026 21:59 200 37.29
06/11/2026 21:59 40 37.29
06/11/2026 21:59 119 37.29
06/11/2026 21:59 93 37.285
06/11/2026 21:59 7 37.285
06/11/2026 21:59 501 37.29
06/11/2026 21:59 100 37.29
06/11/2026 21:59 99 37.285
06/11/2026 21:59 1 37.285
06/11/2026 21:59 400 37.28
06/11/2026 21:59 260 37.28
06/11/2026 21:59 100 37.28
06/11/2026 21:59 100 37.28
06/11/2026 21:59 7 37.27
06/11/2026 21:59 325 37.27
06/11/2026 21:59 435 37.27
06/11/2026 21:59 47 37.27
06/11/2026 21:59 200 37.27
06/11/2026 21:59 34 37.26
06/11/2026 21:59 274 37.26
06/11/2026 21:59 866 37.26
06/11/2026 21:59 34 37.26
06/11/2026 21:59 866 37.26
06/11/2026 21:59 900 37.26
06/11/2026 21:59 34 37.26
06/11/2026 21:59 866 37.26
06/11/2026 21:59 34 37.26
06/11/2026 21:59 900 37.26
06/11/2026 21:59 832 37.26
06/11/2026 21:59 34 37.26
06/11/2026 21:59 866 37.26
06/11/2026 21:59 900 37.26
06/11/2026 21:59 116 37.26
06/11/2026 21:59 750 37.26
06/11/2026 21:59 150 37.26
06/11/2026 21:59 900 37.26
06/11/2026 21:59 900 37.26
06/11/2026 21:59 900 37.26
06/11/2026 21:59 246 37.26
06/11/2026 21:59 654 37.26
06/11/2026 21:59 246 37.26
06/11/2026 21:59 900 37.26
06/11/2026 21:59 398 37.26
06/11/2026 21:59 536 37.26
06/11/2026 21:59 329 37.26
06/11/2026 21:59 34 37.26
06/11/2026 21:59 1 37.26
06/11/2026 21:59 900 37.26
06/11/2026 21:59 34 37.26
06/11/2026 21:59 66 37.26
06/11/2026 21:59 800 37.26
06/11/2026 21:59 100 37.26
06/11/2026 21:59 100 37.255
06/11/2026 21:59 100 37.255
06/11/2026 21:59 5 37.26
06/11/2026 21:59 729 37.26
06/11/2026 21:59 171 37.26
06/11/2026 21:59 30 37.26
06/11/2026 21:59 30 37.26
06/11/2026 21:59 1669 37.26
06/11/2026 21:59 100 37.255
06/11/2026 21:59 331 37.26
06/11/2026 21:59 40 37.26
06/11/2026 21:59 36 37.26
06/11/2026 21:59 100 37.26
06/11/2026 21:59 1100 37.26
06/11/2026 21:59 400 37.26
06/11/2026 21:59 100 37.26
06/11/2026 21:59 100 37.255
06/11/2026 21:59 200 37.26
06/11/2026 21:59 1 37.26
06/11/2026 21:59 28 37.26
06/11/2026 21:59 313 37.26
06/11/2026 21:59 87 37.26
06/11/2026 21:59 100 37.26
06/11/2026 21:59 144 37.26
06/11/2026 21:59 7 37.26
06/11/2026 21:59 9 37.26
06/11/2026 21:59 1 37.265
06/11/2026 21:59 100 37.265
06/11/2026 21:59 11 37.27
06/11/2026 21:59 20 37.27
06/11/2026 21:59 50 37.27
06/11/2026 21:59 81 37.28
06/11/2026 21:59 1 37.28
06/11/2026 21:59 100 37.28
06/11/2026 21:59 600 37.28
06/11/2026 21:59 26 37.28
06/11/2026 21:59 107 37.28
06/11/2026 21:59 4 37.28
06/11/2026 21:59 11 37.28
06/11/2026 21:59 578 37.28
06/11/2026 21:59 11 37.28
06/11/2026 21:59 100 37.28
06/11/2026 21:59 100 37.28
06/11/2026 21:59 100 37.28
06/11/2026 21:59 100 37.28
06/11/2026 21:59 100 37.28
06/11/2026 21:59 100 37.28
06/11/2026 21:59 300 37.28
06/11/2026 21:59 7 37.28
06/11/2026 21:59 1 37.28
06/11/2026 21:59 41 37.28
06/11/2026 21:59 99 37.28
06/11/2026 21:59 1 37.28
06/11/2026 21:59 100 37.285
06/11/2026 21:59 49 37.29
06/11/2026 21:59 200 37.29
06/11/2026 21:59 93 37.29
06/11/2026 21:59 400 37.29
06/11/2026 21:59 300 37.29
06/11/2026 21:59 100 37.29
06/11/2026 21:59 94 37.29
06/11/2026 21:59 100 37.295
06/11/2026 21:59 200 37.295
06/11/2026 21:59 250 37.29
06/11/2026 21:59 66 37.29
06/11/2026 21:59 605 37.29
06/11/2026 21:59 195 37.29
06/11/2026 21:59 200 37.29
06/11/2026 21:59 250 37.29
06/11/2026 21:59 100 37.29
06/11/2026 21:59 55 37.29
06/11/2026 21:59 1400 37.29
06/11/2026 21:59 800 37.29
06/11/2026 21:59 900 37.29
06/11/2026 21:59 200 37.29
06/11/2026 21:59 600 37.29
06/11/2026 21:59 305 37.29
06/11/2026 21:59 800 37.29
06/11/2026 21:59 100 37.29
06/11/2026 21:59 100 37.29
06/11/2026 21:59 100 37.29
06/11/2026 21:59 500 37.29
06/11/2026 21:59 300 37.29
06/11/2026 21:59 795 37.29
06/11/2026 21:59 100 37.29
06/11/2026 21:59 200 37.29
06/11/2026 21:59 800 37.29
06/11/2026 21:59 5 37.29
06/11/2026 21:59 795 37.29
06/11/2026 21:59 100 37.29
06/11/2026 21:59 100 37.29
06/11/2026 21:59 100 37.29
06/11/2026 21:59 805 37.29
06/11/2026 21:59 295 37.29
06/11/2026 21:59 800 37.29
06/11/2026 21:59 3376 37.29
06/11/2026 21:59 100 37.29
06/11/2026 21:59 100 37.29
06/11/2026 21:59 100 37.29
06/11/2026 21:59 1100 37.29
06/11/2026 21:59 800 37.29
06/11/2026 21:59 100 37.29
06/11/2026 21:59 48 37.29
06/11/2026 21:59 100 37.29
06/11/2026 21:59 1 37.29
06/11/2026 21:59 100 37.29
06/11/2026 21:59 100 37.29
06/11/2026 21:59 100 37.29
06/11/2026 21:59 100 37.29
06/11/2026 21:59 100 37.29
06/11/2026 21:59 100 37.29
06/11/2026 21:59 2100 37.29
06/11/2026 21:59 100 37.29
06/11/2026 21:59 100 37.29
06/11/2026 21:59 100 37.29
06/11/2026 21:59 200 37.29
06/11/2026 21:59 100 37.29
06/11/2026 21:59 100 37.29
06/11/2026 21:59 1100 37.29
06/11/2026 21:59 800 37.29
06/11/2026 21:59 27 37.29
06/11/2026 21:59 100 37.285
06/11/2026 21:59 57 37.28
06/11/2026 21:59 150 37.28
06/11/2026 21:59 100 37.28
06/11/2026 21:59 200 37.28
06/11/2026 21:59 9 37.28
06/11/2026 21:59 100 37.28
06/11/2026 21:59 100 37.28
06/11/2026 21:59 100 37.28
06/11/2026 21:59 100 37.28
06/11/2026 21:59 200 37.28
06/11/2026 21:59 93 37.28
06/11/2026 21:59 200 37.285
06/11/2026 21:59 100 37.285
06/11/2026 21:59 100 37.285
06/11/2026 21:59 100 37.285
06/11/2026 21:59 100 37.285
06/11/2026 21:59 307 37.28
06/11/2026 21:59 1 37.28
06/11/2026 21:59 100 37.28
06/11/2026 21:59 100 37.28
06/11/2026 21:59 500 37.28
06/11/2026 21:59 100 37.28
06/11/2026 21:59 100 37.28
06/11/2026 21:59 200 37.28
06/11/2026 21:59 100 37.28
06/11/2026 21:59 1 37.28
06/11/2026 21:59 100 37.28
06/11/2026 21:59 42 37.28
06/11/2026 21:59 200 37.28
06/11/2026 21:59 100 37.285
06/11/2026 21:59 12 37.29
06/11/2026 21:59 1 37.29
06/11/2026 21:59 100 37.285
06/11/2026 21:59 6 37.285
06/11/2026 21:59 100 37.285
06/11/2026 21:59 100 37.285
06/11/2026 21:59 7 37.29
06/11/2026 21:59 42 37.29
06/11/2026 21:59 11 37.29
06/11/2026 21:59 3 37.29
06/11/2026 21:59 400 37.29
06/11/2026 21:59 200 37.29
06/11/2026 21:59 5 37.29
06/11/2026 21:59 100 37.29
06/11/2026 21:59 100 37.29
06/11/2026 21:59 100 37.29
06/11/2026 21:59 1900 37.29
06/11/2026 21:59 1100 37.29
06/11/2026 21:59 800 37.29
06/11/2026 21:59 200 37.29
06/11/2026 21:59 89 37.285
06/11/2026 21:59 11 37.285
06/11/2026 21:59 23 37.285
06/11/2026 21:59 100 37.28
06/11/2026 21:59 4 37.28
06/11/2026 21:59 1 37.28
06/11/2026 21:59 100 37.28
06/11/2026 21:59 32 37.28
06/11/2026 21:59 100 37.28
06/11/2026 21:59 130 37.28
06/11/2026 21:59 70 37.28
06/11/2026 21:59 130 37.28
06/11/2026 21:59 77 37.285
06/11/2026 21:59 200 37.285
06/11/2026 21:59 1 37.29
06/11/2026 21:59 100 37.29
06/11/2026 21:59 100 37.29
06/11/2026 21:59 100 37.29
06/11/2026 21:59 100 37.29
06/11/2026 21:59 100 37.29
06/11/2026 21:58 32 37.29
06/11/2026 21:58 100 37.29
06/11/2026 21:58 100 37.29
06/11/2026 21:58 98 37.29
06/11/2026 21:58 2 37.29
06/11/2026 21:58 14 37.29
06/11/2026 21:58 86 37.29
06/11/2026 21:58 36 37.29
06/11/2026 21:58 100 37.29
06/11/2026 21:58 5 37.29
06/11/2026 21:58 100 37.29
06/11/2026 21:58 100 37.29
06/11/2026 21:58 96 37.29
06/11/2026 21:58 200 37.295
06/11/2026 21:58 200 37.295
06/11/2026 21:58 100 37.30
06/11/2026 21:58 100 37.30
06/11/2026 21:58 100 37.30
06/11/2026 21:58 100 37.30
06/11/2026 21:58 100 37.30
06/11/2026 21:58 48 37.30
06/11/2026 21:58 36 37.30
06/11/2026 21:58 100 37.30
06/11/2026 21:58 100 37.30
06/11/2026 21:58 93 37.295
06/11/2026 21:58 7 37.295
06/11/2026 21:58 25 37.30
06/11/2026 21:58 14 37.30
06/11/2026 21:58 200 37.30
06/11/2026 21:58 186 37.30
06/11/2026 21:58 30 37.30
06/11/2026 21:58 500 37.30
06/11/2026 21:58 100 37.30
06/11/2026 21:58 100 37.30
06/11/2026 21:58 100 37.30
06/11/2026 21:58 500 37.30
06/11/2026 21:58 200 37.30
06/11/2026 21:58 100 37.30
06/11/2026 21:58 100 37.30
06/11/2026 21:58 36 37.30
06/11/2026 21:58 100 37.30
06/11/2026 21:58 50 37.30
06/11/2026 21:58 100 37.30
06/11/2026 21:58 100 37.30
06/11/2026 21:58 10 37.30
06/11/2026 21:58 2 37.30
06/11/2026 21:58 200 37.30
06/11/2026 21:58 200 37.30
06/11/2026 21:58 100 37.30
06/11/2026 21:58 200 37.30
06/11/2026 21:58 100 37.30
06/11/2026 21:58 100 37.30
06/11/2026 21:58 100 37.30
06/11/2026 21:58 100 37.30
06/11/2026 21:58 100 37.30
06/11/2026 21:58 100 37.305
06/11/2026 21:58 30 37.31
06/11/2026 21:58 100 37.31
06/11/2026 21:58 400 37.31
06/11/2026 21:58 100 37.31
06/11/2026 21:58 100 37.31
06/11/2026 21:58 46 37.31
06/11/2026 21:58 27 37.31
06/11/2026 21:58 100 37.31
06/11/2026 21:58 100 37.31
06/11/2026 21:58 151 37.31
06/11/2026 21:58 100 37.31
06/11/2026 21:58 76 37.31
06/11/2026 21:58 124 37.31
06/11/2026 21:58 400 37.31
06/11/2026 21:58 300 37.31
06/11/2026 21:58 1 37.31
06/11/2026 21:58 48 37.31
06/11/2026 21:58 100 37.31
06/11/2026 21:58 100 37.31
06/11/2026 21:58 100 37.31
06/11/2026 21:58 100 37.31
06/11/2026 21:58 200 37.31
06/11/2026 21:58 100 37.31
06/11/2026 21:58 4 37.31
06/11/2026 21:58 100 37.31
06/11/2026 21:58 10 37.31
06/11/2026 21:58 100 37.31
06/11/2026 21:58 76 37.31
06/11/2026 21:58 224 37.31
06/11/2026 21:58 296 37.31
06/11/2026 21:58 4 37.31
06/11/2026 21:58 100 37.30
06/11/2026 21:58 200 37.30
06/11/2026 21:58 29 37.30
06/11/2026 21:58 29 37.30
06/11/2026 21:58 100 37.30
06/11/2026 21:58 6 37.30
06/11/2026 21:58 65 37.30
06/11/2026 21:58 100 37.30
06/11/2026 21:58 100 37.30
06/11/2026 21:58 100 37.30
06/11/2026 21:58 35 37.30
06/11/2026 21:58 100 37.30
06/11/2026 21:58 200 37.30
06/11/2026 21:58 100 37.30
06/11/2026 21:58 100 37.30
06/11/2026 21:58 100 37.305
06/11/2026 21:58 40 37.30
06/11/2026 21:58 20 37.30
06/11/2026 21:58 100 37.305
06/11/2026 21:58 200 37.305
06/11/2026 21:58 25 37.31
06/11/2026 21:58 20 37.31
06/11/2026 21:58 100 37.31
06/11/2026 21:58 30 37.31
06/11/2026 21:58 114 37.32
06/11/2026 21:58 100 37.32
06/11/2026 21:58 36 37.32
06/11/2026 21:58 30 37.32
06/11/2026 21:58 437 37.32
06/11/2026 21:58 100 37.32
06/11/2026 21:58 1700 37.32
06/11/2026 21:58 48 37.32
06/11/2026 21:58 100 37.32
06/11/2026 21:58 100 37.315
06/11/2026 21:58 20 37.31
06/11/2026 21:58 100 37.31
06/11/2026 21:58 96 37.31
06/11/2026 21:58 160 37.31
06/11/2026 21:58 100 37.31
06/11/2026 21:58 200 37.315
06/11/2026 21:58 26 37.32
06/11/2026 21:58 2 37.32
06/11/2026 21:58 100 37.32
06/11/2026 21:58 100 37.32
06/11/2026 21:58 9 37.32
06/11/2026 21:58 69 37.32
06/11/2026 21:58 100 37.32
06/11/2026 21:58 100 37.32
06/11/2026 21:58 178 37.32
06/11/2026 21:58 200 37.325
06/11/2026 21:58 622 37.32
06/11/2026 21:58 64 37.32
06/11/2026 21:58 200 37.325
06/11/2026 21:58 7 37.325
06/11/2026 21:58 200 37.325
06/11/2026 21:58 200 37.325
06/11/2026 21:58 18 37.33
06/11/2026 21:58 457 37.33
06/11/2026 21:58 16 37.33
06/11/2026 21:58 100 37.335
06/11/2026 21:57 77 37.33
06/11/2026 21:57 1 37.33
06/11/2026 21:57 100 37.33
06/11/2026 21:57 100 37.34
06/11/2026 21:57 26 37.34
06/11/2026 21:57 100 37.34
06/11/2026 21:57 2 37.34
06/11/2026 21:57 10 37.34
06/11/2026 21:57 100 37.345
06/11/2026 21:57 100 37.345
06/11/2026 21:57 7 37.345
06/11/2026 21:57 200 37.345
06/11/2026 21:57 200 37.345
06/11/2026 21:57 200 37.345
06/11/2026 21:57 100 37.35
06/11/2026 21:57 1 37.35
06/11/2026 21:57 1 37.35
06/11/2026 21:57 15 37.35
06/11/2026 21:57 85 37.35
06/11/2026 21:57 258 37.35
06/11/2026 21:57 142 37.35
06/11/2026 21:57 1 37.35
06/11/2026 21:57 57 37.35
06/11/2026 21:57 50 37.35
06/11/2026 21:57 1 37.36
06/11/2026 21:57 500 37.36
06/11/2026 21:57 2 37.36
06/11/2026 21:57 120 37.36
06/11/2026 21:57 100 37.37
06/11/2026 21:57 100 37.37
06/11/2026 21:57 100 37.37
06/11/2026 21:57 400 37.37
06/11/2026 21:57 1 37.37
06/11/2026 21:57 41 37.37
06/11/2026 21:57 100 37.37
06/11/2026 21:57 100 37.37
06/11/2026 21:57 100 37.37
06/11/2026 21:57 100 37.37
06/11/2026 21:57 100 37.37
06/11/2026 21:57 100 37.37
06/11/2026 21:57 1 37.37
06/11/2026 21:57 100 37.37
06/11/2026 21:57 300 37.37
06/11/2026 21:57 100 37.37
06/11/2026 21:57 100 37.375
06/11/2026 21:57 300 37.38
06/11/2026 21:56 143 37.38
06/11/2026 21:56 687 37.38
06/11/2026 21:56 200 37.38
06/11/2026 21:56 50 37.38
06/11/2026 21:56 100 37.38
06/11/2026 21:56 50 37.38
06/11/2026 21:56 400 37.38
06/11/2026 21:56 200 37.38
06/11/2026 21:56 8630 37.38
06/11/2026 21:56 200 37.38
06/11/2026 21:56 200 37.38
06/11/2026 21:56 200 37.38
06/11/2026 21:56 18 37.38
06/11/2026 21:56 200 37.38
06/11/2026 21:56 50 37.38
06/11/2026 21:56 150 37.38
06/11/2026 21:56 68 37.38
06/11/2026 21:56 200 37.38
06/11/2026 21:56 694 37.38
06/11/2026 21:56 200 37.38
06/11/2026 21:56 68 37.38
06/11/2026 21:56 32 37.38
06/11/2026 21:56 100 37.38
06/11/2026 21:56 100 37.38
06/11/2026 21:56 100 37.38
06/11/2026 21:56 300 37.38
06/11/2026 21:56 7 37.38
06/11/2026 21:56 200 37.38
06/11/2026 21:56 42 37.38
06/11/2026 21:56 13 37.38
06/11/2026 21:56 8 37.38
06/11/2026 21:56 160 37.38
06/11/2026 21:56 200 37.38
06/11/2026 21:56 200 37.38
06/11/2026 21:56 200 37.38
06/11/2026 21:56 200 37.38
06/11/2026 21:56 200 37.38
06/11/2026 21:56 200 37.38
06/11/2026 21:56 257 37.38
06/11/2026 21:56 200 37.38
06/11/2026 21:56 47 37.38
06/11/2026 21:56 2 37.38
06/11/2026 21:56 100 37.38
06/11/2026 21:56 51 37.38
06/11/2026 21:56 424 37.38
06/11/2026 21:56 176 37.38
06/11/2026 21:56 24 37.38
06/11/2026 21:56 304 37.38
06/11/2026 21:56 200 37.38
06/11/2026 21:56 53 37.38
06/11/2026 21:56 200 37.38
06/11/2026 21:56 100 37.38
06/11/2026 21:56 4 37.38
06/11/2026 21:56 100 37.38
06/11/2026 21:56 47 37.38
06/11/2026 21:56 153 37.38
06/11/2026 21:56 100 37.38
06/11/2026 21:56 100 37.385
06/11/2026 21:56 75 37.385
06/11/2026 21:56 100 37.39
06/11/2026 21:56 200 37.39
06/11/2026 21:56 200 37.39
06/11/2026 21:56 27 37.39
06/11/2026 21:56 100 37.395
06/11/2026 21:56 303 37.38
06/11/2026 21:56 100 37.38
06/11/2026 21:56 150 37.38
06/11/2026 21:56 350 37.38
06/11/2026 21:56 500 37.38
06/11/2026 21:56 150 37.38
06/11/2026 21:56 350 37.38
06/11/2026 21:56 150 37.38
06/11/2026 21:56 135 37.38
06/11/2026 21:56 365 37.38
06/11/2026 21:56 135 37.38
06/11/2026 21:56 500 37.38
06/11/2026 21:56 500 37.38
06/11/2026 21:56 500 37.38
06/11/2026 21:56 600 37.38
06/11/2026 21:56 500 37.38
06/11/2026 21:56 4200 37.38
06/11/2026 21:56 100 37.38
06/11/2026 21:56 500 37.38
06/11/2026 21:56 500 37.38
06/11/2026 21:56 100 37.38
06/11/2026 21:56 100 37.38
06/11/2026 21:56 100 37.38
06/11/2026 21:56 100 37.38
06/11/2026 21:56 41 37.38
06/11/2026 21:56 100 37.38
06/11/2026 21:56 8 37.38
06/11/2026 21:56 24 37.38
06/11/2026 21:56 348 37.38
06/11/2026 21:56 19 37.38
06/11/2026 21:56 133 37.38
06/11/2026 21:56 300 37.38
06/11/2026 21:56 100 37.38
06/11/2026 21:56 100 37.38
06/11/2026 21:56 16 37.38
06/11/2026 21:56 50 37.38
06/11/2026 21:56 100 37.38
06/11/2026 21:56 100 37.38
06/11/2026 21:56 100 37.38
06/11/2026 21:56 53 37.38
06/11/2026 21:56 200 37.38
06/11/2026 21:56 100 37.38
06/11/2026 21:56 100 37.38
06/11/2026 21:56 100 37.38
06/11/2026 21:56 100 37.38
06/11/2026 21:56 77 37.37
06/11/2026 21:56 400 37.37
06/11/2026 21:56 100 37.37
06/11/2026 21:56 375 37.37
06/11/2026 21:56 100 37.37
06/11/2026 21:56 25 37.37
06/11/2026 21:56 75 37.37
06/11/2026 21:56 448 37.37
06/11/2026 21:56 100 37.37
06/11/2026 21:56 52 37.37
06/11/2026 21:56 61 37.37
06/11/2026 21:56 7 37.37
06/11/2026 21:56 169 37.37
06/11/2026 21:56 1318 37.37
06/11/2026 21:56 500 37.37
06/11/2026 21:56 100 37.37
06/11/2026 21:56 37 37.37
06/11/2026 21:56 100 37.37
06/11/2026 21:56 200 37.37
06/11/2026 21:56 20 37.37
06/11/2026 21:56 36 37.37
06/11/2026 21:56 7 37.37
06/11/2026 21:56 100 37.37
06/11/2026 21:56 193 37.37
06/11/2026 21:56 100 37.37
06/11/2026 21:56 207 37.37
06/11/2026 21:56 293 37.37
06/11/2026 21:56 7 37.37
06/11/2026 21:56 93 37.37
06/11/2026 21:56 57 37.37
06/11/2026 21:56 443 37.37
06/11/2026 21:56 48 37.37
06/11/2026 21:56 100 37.37
06/11/2026 21:56 100 37.37
06/11/2026 21:56 500 37.37
06/11/2026 21:56 5 37.37
06/11/2026 21:56 900 37.37
06/11/2026 21:56 100 37.37
06/11/2026 21:56 2 37.37
06/11/2026 21:56 200 37.37
06/11/2026 21:56 25 37.365
06/11/2026 21:56 73 37.37
06/11/2026 21:56 27 37.37
06/11/2026 21:56 200 37.37
06/11/2026 21:56 100 37.37
06/11/2026 21:56 13 37.37
06/11/2026 21:56 300 37.37
06/11/2026 21:56 100 37.37
06/11/2026 21:56 1 37.37
06/11/2026 21:56 100 37.37
06/11/2026 21:56 100 37.37
06/11/2026 21:56 100 37.37
06/11/2026 21:56 100 37.37
06/11/2026 21:56 100 37.37
06/11/2026 21:56 100 37.37
06/11/2026 21:56 100 37.37
06/11/2026 21:56 100 37.37
06/11/2026 21:56 1 37.37
06/11/2026 21:56 100 37.37
06/11/2026 21:56 69 37.37
06/11/2026 21:56 41 37.37
06/11/2026 21:56 100 37.37
06/11/2026 21:56 13 37.37
06/11/2026 21:56 100 37.37
06/11/2026 21:56 100 37.37
06/11/2026 21:56 13 37.371
06/11/2026 21:56 200 37.375
06/11/2026 21:56 200 37.375
06/11/2026 21:56 200 37.375
06/11/2026 21:56 79 37.38
06/11/2026 21:56 100 37.38
06/11/2026 21:56 388 37.375
06/11/2026 21:55 112 37.375
06/11/2026 21:55 300 37.38
06/11/2026 21:55 100 37.38
06/11/2026 21:55 69 37.38
06/11/2026 21:55 100 37.38
06/11/2026 21:55 1 37.38
06/11/2026 21:55 100 37.38
06/11/2026 21:55 300 37.38
06/11/2026 21:55 71 37.38
06/11/2026 21:55 700 37.38
06/11/2026 21:55 518 37.38
06/11/2026 21:55 182 37.38
06/11/2026 21:55 98 37.38
06/11/2026 21:55 180 37.38
06/11/2026 21:55 240 37.38
06/11/2026 21:55 11 37.38
06/11/2026 21:55 689 37.38
06/11/2026 21:55 11 37.38
06/11/2026 21:55 500 37.38
06/11/2026 21:55 300 37.38
06/11/2026 21:55 300 37.38
06/11/2026 21:55 700 37.38
06/11/2026 21:55 100 37.38
06/11/2026 21:55 100 37.38
06/11/2026 21:55 100 37.38
06/11/2026 21:55 47 37.38
06/11/2026 21:55 1 37.38
06/11/2026 21:55 100 37.38
06/11/2026 21:55 100 37.37
06/11/2026 21:55 100 37.37
06/11/2026 21:55 92 37.37
06/11/2026 21:55 8 37.37
06/11/2026 21:55 100 37.37
06/11/2026 21:55 100 37.37
06/11/2026 21:55 100 37.37
06/11/2026 21:55 100 37.37
06/11/2026 21:55 100 37.37
06/11/2026 21:55 100 37.37
06/11/2026 21:55 100 37.37
06/11/2026 21:55 100 37.37
06/11/2026 21:55 100 37.37
06/11/2026 21:55 100 37.37
06/11/2026 21:55 100 37.37
06/11/2026 21:55 100 37.37
06/11/2026 21:55 100 37.37
06/11/2026 21:55 150 37.37
06/11/2026 21:55 100 37.37
06/11/2026 21:55 100 37.37
06/11/2026 21:55 100 37.37
06/11/2026 21:55 100 37.37
06/11/2026 21:55 100 37.37
06/11/2026 21:55 100 37.37
06/11/2026 21:55 100 37.37
06/11/2026 21:55 100 37.37
06/11/2026 21:55 100 37.37
06/11/2026 21:55 100 37.37
06/11/2026 21:55 100 37.37
06/11/2026 21:55 100 37.37
06/11/2026 21:55 100 37.37
06/11/2026 21:55 100 37.37
06/11/2026 21:55 100 37.37
06/11/2026 21:55 100 37.37
06/11/2026 21:55 100 37.37
06/11/2026 21:55 100 37.37
06/11/2026 21:55 100 37.37
06/11/2026 21:55 100 37.37
06/11/2026 21:55 150 37.37
06/11/2026 21:55 100 37.37
06/11/2026 21:55 100 37.37
06/11/2026 21:55 100 37.37
06/11/2026 21:55 100 37.37
06/11/2026 21:55 100 37.37
06/11/2026 21:55 100 37.37
06/11/2026 21:55 100 37.37
06/11/2026 21:55 100 37.37
06/11/2026 21:55 100 37.37
06/11/2026 21:55 100 37.37
06/11/2026 21:55 100 37.37
06/11/2026 21:55 100 37.37
06/11/2026 21:55 100 37.37
06/11/2026 21:55 100 37.37
06/11/2026 21:55 100 37.37
06/11/2026 21:55 100 37.37
06/11/2026 21:55 50 37.37
06/11/2026 21:55 100 37.37
06/11/2026 21:55 100 37.37
06/11/2026 21:55 100 37.37
06/11/2026 21:55 100 37.37
06/11/2026 21:55 100 37.37
06/11/2026 21:55 100 37.37
06/11/2026 21:55 100 37.37
06/11/2026 21:55 100 37.37
06/11/2026 21:55 100 37.37
06/11/2026 21:55 62 37.37
06/11/2026 21:55 100 37.37
06/11/2026 21:55 100 37.37
06/11/2026 21:55 100 37.37
06/11/2026 21:55 100 37.37
06/11/2026 21:55 100 37.37
06/11/2026 21:55 111 37.37
06/11/2026 21:55 100 37.37
06/11/2026 21:55 100 37.37
06/11/2026 21:55 1 37.36
06/11/2026 21:55 48 37.36
06/11/2026 21:55 400 37.36
06/11/2026 21:55 100 37.36
06/11/2026 21:55 100 37.36
06/11/2026 21:55 200 37.36
06/11/2026 21:55 100 37.36
06/11/2026 21:55 100 37.36
06/11/2026 21:55 100 37.36
06/11/2026 21:55 200 37.365
06/11/2026 21:55 200 37.365
06/11/2026 21:55 200 37.365
06/11/2026 21:55 400 37.37
06/11/2026 21:55 13 37.37
06/11/2026 21:55 200 37.37
06/11/2026 21:55 2 37.37
06/11/2026 21:55 100 37.37
06/11/2026 21:55 1 37.37
06/11/2026 21:55 100 37.37
06/11/2026 21:55 5 37.375
06/11/2026 21:55 1 37.38
06/11/2026 21:55 100 37.38
06/11/2026 21:55 100 37.38
06/11/2026 21:55 100 37.38
06/11/2026 21:55 100 37.38
06/11/2026 21:55 100 37.38
06/11/2026 21:55 100 37.38
06/11/2026 21:55 100 37.38
06/11/2026 21:55 100 37.38
06/11/2026 21:55 65 37.39
06/11/2026 21:55 328 37.39
06/11/2026 21:55 172 37.39
06/11/2026 21:55 100 37.39
06/11/2026 21:55 380 37.39
06/11/2026 21:55 33 37.39
06/11/2026 21:55 87 37.39
06/11/2026 21:55 136 37.39
06/11/2026 21:55 64 37.39
06/11/2026 21:55 200 37.39
06/11/2026 21:55 100 37.39
06/11/2026 21:55 200 37.39
06/11/2026 21:55 200 37.39
06/11/2026 21:55 100 37.38
06/11/2026 21:55 300 37.38
06/11/2026 21:55 100 37.38
06/11/2026 21:55 100 37.39
06/11/2026 21:54 200 37.39
06/11/2026 21:54 100 37.39
06/11/2026 21:54 22 37.39
06/11/2026 21:54 58 37.39
06/11/2026 21:54 100 37.39
06/11/2026 21:54 42 37.39
06/11/2026 21:54 100 37.40
06/11/2026 21:54 41 37.40
06/11/2026 21:54 1 37.40
06/11/2026 21:54 200 37.405
06/11/2026 21:54 200 37.405
06/11/2026 21:54 200 37.405
06/11/2026 21:54 100 37.405
06/11/2026 21:54 20 37.41
06/11/2026 21:54 100 37.41
06/11/2026 21:54 5 37.41
06/11/2026 21:54 80 37.41
06/11/2026 21:54 51 37.41
06/11/2026 21:54 100 37.41
06/11/2026 21:54 504 37.41
06/11/2026 21:54 100 37.41
06/11/2026 21:54 220 37.41
06/11/2026 21:54 100 37.41
06/11/2026 21:54 200 37.41
06/11/2026 21:54 100 37.41
06/11/2026 21:54 20 37.41
06/11/2026 21:54 80 37.41
06/11/2026 21:54 200 37.405
06/11/2026 21:53 200 37.405
06/11/2026 21:53 100 37.41
06/11/2026 21:53 100 37.41
06/11/2026 21:53 100 37.41
06/11/2026 21:53 57 37.42
06/11/2026 21:53 314 37.41
06/11/2026 21:53 86 37.41
06/11/2026 21:53 14 37.41
06/11/2026 21:53 98 37.41
06/11/2026 21:53 36 37.41
06/11/2026 21:53 252 37.41
06/11/2026 21:53 400 37.41
06/11/2026 21:53 400 37.41
06/11/2026 21:53 100 37.41
06/11/2026 21:52 641 37.40
06/11/2026 21:52 208 37.40
06/11/2026 21:52 492 37.40
06/11/2026 21:52 208 37.40
06/11/2026 21:52 700 37.40
06/11/2026 21:52 700 37.40
06/11/2026 21:52 278 37.40
06/11/2026 21:52 217 37.40
06/11/2026 21:52 205 37.40
06/11/2026 21:52 100 37.40
06/11/2026 21:52 700 37.40
06/11/2026 21:52 431 37.40
06/11/2026 21:52 120 37.40
06/11/2026 21:52 149 37.40
06/11/2026 21:52 651 37.40
06/11/2026 21:52 149 37.40
06/11/2026 21:52 251 37.40
06/11/2026 21:52 300 37.40
06/11/2026 21:52 100 37.40
06/11/2026 21:52 400 37.395
06/11/2026 21:52 200 37.395
06/11/2026 21:52 200 37.395
06/11/2026 21:52 100 37.395
06/11/2026 21:52 200 37.395
06/11/2026 21:52 100 37.40
06/11/2026 21:52 100 37.40
06/11/2026 21:52 13 37.40
06/11/2026 21:52 100 37.40
06/11/2026 21:52 34 37.40
06/11/2026 21:52 95 37.41
06/11/2026 21:52 5 37.41
06/11/2026 21:52 100 37.41
06/11/2026 21:52 100 37.41
06/11/2026 21:52 72 37.41
06/11/2026 21:52 1 37.41
06/11/2026 21:52 27 37.41
06/11/2026 21:52 100 37.42
06/11/2026 21:52 800 37.42
06/11/2026 21:52 200 37.42
06/11/2026 21:52 80 37.42
06/11/2026 21:52 100 37.42
06/11/2026 21:52 20 37.42
06/11/2026 21:52 100 37.42
06/11/2026 21:52 100 37.42
06/11/2026 21:52 100 37.42
06/11/2026 21:52 100 37.42
06/11/2026 21:52 100 37.42
06/11/2026 21:52 100 37.42
06/11/2026 21:52 100 37.42
06/11/2026 21:52 100 37.42
06/11/2026 21:52 100 37.42
06/11/2026 21:52 100 37.42
06/11/2026 21:52 100 37.42
06/11/2026 21:52 100 37.42
06/11/2026 21:52 100 37.42
06/11/2026 21:52 28 37.42
06/11/2026 21:52 72 37.42
06/11/2026 21:52 100 37.42
06/11/2026 21:52 140 37.42
06/11/2026 21:52 100 37.42
06/11/2026 21:52 100 37.42
06/11/2026 21:52 68 37.42
06/11/2026 21:52 100 37.42
06/11/2026 21:52 72 37.42
06/11/2026 21:52 28 37.42
06/11/2026 21:52 500 37.42
06/11/2026 21:52 100 37.42
06/11/2026 21:52 100 37.42
06/11/2026 21:52 72 37.42
06/11/2026 21:52 100 37.42
06/11/2026 21:52 100 37.42
06/11/2026 21:52 100 37.42
06/11/2026 21:52 40 37.42
06/11/2026 21:51 70 37.41
06/11/2026 21:51 100 37.41
06/11/2026 21:51 100 37.41
06/11/2026 21:51 200 37.41
06/11/2026 21:51 100 37.41
06/11/2026 21:51 25 37.41
06/11/2026 21:51 20 37.41
06/11/2026 21:51 100 37.42
06/11/2026 21:51 31 37.41
06/11/2026 21:51 55 37.41
06/11/2026 21:51 200 37.41
06/11/2026 21:51 24 37.41
06/11/2026 21:51 1 37.41
06/11/2026 21:51 35 37.41
06/11/2026 21:51 5 37.41
06/11/2026 21:51 200 37.405
06/11/2026 21:51 200 37.405
06/11/2026 21:51 100 37.40
06/11/2026 21:51 70 37.40
06/11/2026 21:51 100 37.40
06/11/2026 21:51 100 37.40
06/11/2026 21:51 100 37.40
06/11/2026 21:51 100 37.40
06/11/2026 21:51 100 37.40
06/11/2026 21:51 100 37.40
06/11/2026 21:51 100 37.40
06/11/2026 21:51 100 37.40
06/11/2026 21:51 100 37.40
06/11/2026 21:51 100 37.40
06/11/2026 21:51 100 37.40
06/11/2026 21:51 100 37.40
06/11/2026 21:51 100 37.40
06/11/2026 21:51 500 37.40
06/11/2026 21:51 100 37.40
06/11/2026 21:51 100 37.40
06/11/2026 21:51 100 37.40
06/11/2026 21:51 50 37.40
06/11/2026 21:51 100 37.40
06/11/2026 21:51 100 37.40
06/11/2026 21:51 100 37.40
06/11/2026 21:51 100 37.40
06/11/2026 21:51 100 37.40
06/11/2026 21:51 100 37.40
06/11/2026 21:51 100 37.40
06/11/2026 21:51 100 37.40
06/11/2026 21:51 100 37.40
06/11/2026 21:51 100 37.40
06/11/2026 21:51 100 37.40
06/11/2026 21:51 500 37.40
06/11/2026 21:51 100 37.40
06/11/2026 21:51 50 37.40
06/11/2026 21:51 100 37.40
06/11/2026 21:51 100 37.40
06/11/2026 21:51 100 37.40
06/11/2026 21:51 100 37.40
06/11/2026 21:51 109 37.40
06/11/2026 21:51 100 37.40
06/11/2026 21:51 77 37.40
06/11/2026 21:51 7 37.40
06/11/2026 21:51 100 37.40
06/11/2026 21:51 93 37.40
06/11/2026 21:51 7 37.40
06/11/2026 21:51 100 37.40
06/11/2026 21:51 100 37.40
06/11/2026 21:51 100 37.40
06/11/2026 21:51 100 37.40
06/11/2026 21:51 100 37.40
06/11/2026 21:51 100 37.40
06/11/2026 21:51 70 37.40
06/11/2026 21:51 30 37.40
06/11/2026 21:51 100 37.40
06/11/2026 21:51 200 37.395
06/11/2026 21:51 200 37.395
06/11/2026 21:51 25 37.40
06/11/2026 21:51 33 37.40
06/11/2026 21:51 63 37.40
06/11/2026 21:51 100 37.40
06/11/2026 21:51 100 37.40
06/11/2026 21:51 100 37.40
06/11/2026 21:51 3 37.40
06/11/2026 21:51 10 37.40
06/11/2026 21:51 50 37.40
06/11/2026 21:51 1 37.40
06/11/2026 21:51 2 37.40
06/11/2026 21:51 100 37.41
06/11/2026 21:51 47 37.41
06/11/2026 21:51 1 37.41
06/11/2026 21:51 100 37.41
06/11/2026 21:50 100 37.41
06/11/2026 21:50 33 37.41
06/11/2026 21:50 100 37.41
06/11/2026 21:50 33 37.41
06/11/2026 21:50 3 37.41
06/11/2026 21:50 23 37.41
06/11/2026 21:50 40 37.41
06/11/2026 21:50 30 37.42
06/11/2026 21:50 20 37.42
06/11/2026 21:50 69 37.42
06/11/2026 21:50 25 37.42
06/11/2026 21:50 16 37.42
06/11/2026 21:50 100 37.42
06/11/2026 21:50 40 37.42
06/11/2026 21:50 100 37.43
06/11/2026 21:50 41 37.43
06/11/2026 21:50 3 37.43
06/11/2026 21:50 129 37.43
06/11/2026 21:50 85 37.43
06/11/2026 21:50 66 37.43
06/11/2026 21:50 34 37.43
06/11/2026 21:50 100 37.44
06/11/2026 21:50 40 37.44
06/11/2026 21:50 1 37.44
06/11/2026 21:50 3 37.445
06/11/2026 21:49 100 37.44
06/11/2026 21:49 35 37.44
06/11/2026 21:49 34 37.44
06/11/2026 21:49 1 37.44
06/11/2026 21:49 75 37.435
06/11/2026 21:49 3 37.43
06/11/2026 21:49 100 37.43
06/11/2026 21:49 75 37.425
06/11/2026 21:49 63 37.42
06/11/2026 21:49 63 37.42
06/11/2026 21:49 10 37.42
06/11/2026 21:49 10 37.42
06/11/2026 21:49 25 37.42
06/11/2026 21:49 15 37.42
06/11/2026 21:49 60 37.42
06/11/2026 21:49 25 37.415
06/11/2026 21:49 75 37.415
06/11/2026 21:49 100 37.415
06/11/2026 21:49 1 37.42
06/11/2026 21:49 99 37.42
06/11/2026 21:49 300 37.42
06/11/2026 21:49 100 37.42
06/11/2026 21:49 100 37.42
06/11/2026 21:49 25 37.42
06/11/2026 21:49 75 37.42
06/11/2026 21:48 100 37.42
06/11/2026 21:48 100 37.42
06/11/2026 21:48 200 37.415
06/11/2026 21:48 200 37.415
06/11/2026 21:48 200 37.415
06/11/2026 21:48 200 37.415
06/11/2026 21:48 25 37.415
06/11/2026 21:48 75 37.415
06/11/2026 21:48 92 37.41
06/11/2026 21:48 20 37.41
06/11/2026 21:48 54 37.41
06/11/2026 21:48 100 37.41
06/11/2026 21:48 100 37.41
06/11/2026 21:48 100 37.41
06/11/2026 21:48 38 37.41
06/11/2026 21:48 40 37.42
06/11/2026 21:48 25 37.43
06/11/2026 21:48 220 37.43
06/11/2026 21:48 42 37.43
06/11/2026 21:48 200 37.44
06/11/2026 21:48 100 37.44
06/11/2026 21:47 100 37.44
06/11/2026 21:47 100 37.44
06/11/2026 21:47 200 37.44
06/11/2026 21:47 40 37.44
06/11/2026 21:47 500 37.45
06/11/2026 21:47 100 37.45
06/11/2026 21:47 100 37.45
06/11/2026 21:47 100 37.45
06/11/2026 21:47 64 37.45
06/11/2026 21:47 35 37.45
06/11/2026 21:47 42 37.45
06/11/2026 21:47 200 37.445
06/11/2026 21:47 75 37.445
06/11/2026 21:46 26 37.44
06/11/2026 21:46 74 37.44
06/11/2026 21:46 100 37.435
06/11/2026 21:46 100 37.43
06/11/2026 21:46 25 37.44
06/11/2026 21:46 100 37.44
06/11/2026 21:46 100 37.455
06/11/2026 21:46 100 37.45
06/11/2026 21:46 80 37.46
06/11/2026 21:46 21 37.46
06/11/2026 21:46 79 37.46
06/11/2026 21:46 143 37.46
06/11/2026 21:46 100 37.46
06/11/2026 21:46 100 37.46
06/11/2026 21:46 100 37.46
06/11/2026 21:46 43 37.46
06/11/2026 21:46 57 37.46
06/11/2026 21:46 43 37.46
06/11/2026 21:46 100 37.465
06/11/2026 21:46 200 37.465
06/11/2026 21:46 100 37.46
06/11/2026 21:46 57 37.46
06/11/2026 21:46 3 37.46
06/11/2026 21:46 40 37.46
06/11/2026 21:46 100 37.465
06/11/2026 21:45 60 37.46
06/11/2026 21:45 40 37.46
06/11/2026 21:45 100 37.47
06/11/2026 21:45 100 37.47
06/11/2026 21:45 1 37.47
06/11/2026 21:45 100 37.46
06/11/2026 21:45 100 37.455
06/11/2026 21:45 100 37.455
06/11/2026 21:45 100 37.46
06/11/2026 21:45 100 37.46
06/11/2026 21:45 3 37.46
06/11/2026 21:45 41 37.46
06/11/2026 21:45 1 37.46
06/11/2026 21:45 1 37.47
06/11/2026 21:45 37 37.47
06/11/2026 21:45 63 37.47
06/11/2026 21:45 63 37.47
06/11/2026 21:45 74 37.47
06/11/2026 21:45 50 37.475
06/11/2026 21:45 75 37.475
06/11/2026 21:45 75 37.475
06/11/2026 21:44 26 37.47
06/11/2026 21:44 39 37.47
06/11/2026 21:44 61 37.47
06/11/2026 21:44 300 37.47
06/11/2026 21:44 100 37.47
06/11/2026 21:44 400 37.47
06/11/2026 21:44 400 37.47
06/11/2026 21:44 63 37.46
06/11/2026 21:44 200 37.46
06/11/2026 21:44 37 37.46
06/11/2026 21:44 200 37.46
06/11/2026 21:44 200 37.46
06/11/2026 21:44 200 37.46
06/11/2026 21:44 99 37.46
06/11/2026 21:44 1 37.46
06/11/2026 21:44 100 37.46
06/11/2026 21:44 85 37.46
06/11/2026 21:44 100 37.46
06/11/2026 21:44 100 37.46
06/11/2026 21:43 54 37.46
06/11/2026 21:43 223 37.46
06/11/2026 21:43 200 37.46
06/11/2026 21:43 100 37.46
06/11/2026 21:43 323 37.46
06/11/2026 21:43 100 37.46
06/11/2026 21:43 200 37.46
06/11/2026 21:43 23 37.46
06/11/2026 21:43 100 37.46
06/11/2026 21:43 100 37.455
06/11/2026 21:43 100 37.45
06/11/2026 21:43 100 37.455
06/11/2026 21:43 19 37.45
06/11/2026 21:43 81 37.45
06/11/2026 21:43 100 37.46
06/11/2026 21:43 100 37.46
06/11/2026 21:43 20 37.45
06/11/2026 21:43 1 37.45
06/11/2026 21:43 100 37.45
06/11/2026 21:42 240 37.44
06/11/2026 21:42 60 37.44
06/11/2026 21:42 200 37.44
06/11/2026 21:42 100 37.44
06/11/2026 21:42 100 37.44
06/11/2026 21:42 200 37.435
06/11/2026 21:42 21 37.43
06/11/2026 21:42 25 37.43
06/11/2026 21:42 13 37.43
06/11/2026 21:42 41 37.43
06/11/2026 21:42 100 37.43
06/11/2026 21:42 100 37.435
06/11/2026 21:42 100 37.44
06/11/2026 21:42 3 37.44
06/11/2026 21:42 200 37.45
06/11/2026 21:42 28 37.45
06/11/2026 21:41 155 37.44
06/11/2026 21:41 155 37.44
06/11/2026 21:41 60 37.44
06/11/2026 21:41 75 37.44
06/11/2026 21:41 55 37.44
06/11/2026 21:41 100 37.425
06/11/2026 21:41 100 37.43
06/11/2026 21:41 100 37.43
06/11/2026 21:41 300 37.43
06/11/2026 21:41 50 37.42
06/11/2026 21:41 100 37.42
06/11/2026 21:40 70 37.42
06/11/2026 21:40 30 37.42
06/11/2026 21:40 200 37.42
06/11/2026 21:40 100 37.42
06/11/2026 21:40 100 37.42
06/11/2026 21:40 100 37.415
06/11/2026 21:40 67 37.42
06/11/2026 21:40 33 37.42
06/11/2026 21:40 100 37.42
06/11/2026 21:40 12 37.42
06/11/2026 21:40 16 37.42
06/11/2026 21:40 100 37.43
06/11/2026 21:40 100 37.43
06/11/2026 21:40 100 37.43
06/11/2026 21:40 100 37.43
06/11/2026 21:40 100 37.43
06/11/2026 21:39 100 37.43
06/11/2026 21:39 100 37.44
06/11/2026 21:39 200 37.44
06/11/2026 21:39 75 37.445
06/11/2026 21:39 100 37.44
06/11/2026 21:39 17 37.43
06/11/2026 21:39 11 37.43
06/11/2026 21:39 20 37.43
06/11/2026 21:39 100 37.43
06/11/2026 21:39 100 37.425
06/11/2026 21:38 13 37.43
06/11/2026 21:38 20 37.43
06/11/2026 21:38 100 37.43
06/11/2026 21:38 200 37.44
06/11/2026 21:38 101 37.45
06/11/2026 21:38 100 37.445
06/11/2026 21:37 100 37.45
06/11/2026 21:37 13 37.451
06/11/2026 21:37 100 37.47
06/11/2026 21:37 100 37.47
06/11/2026 21:37 100 37.47
06/11/2026 21:37 100 37.47
06/11/2026 21:37 100 37.47
06/11/2026 21:37 100 37.47
06/11/2026 21:37 100 37.47
06/11/2026 21:37 100 37.47
06/11/2026 21:37 100 37.47
06/11/2026 21:37 100 37.47
06/11/2026 21:37 100 37.47
06/11/2026 21:36 100 37.47
06/11/2026 21:36 150 37.47
06/11/2026 21:36 100 37.47
06/11/2026 21:36 100 37.455
06/11/2026 21:36 99 37.45
06/11/2026 21:36 1 37.45
06/11/2026 21:36 300 37.46
06/11/2026 21:36 100 37.46
06/11/2026 21:36 50 37.47
06/11/2026 21:36 100 37.46
06/11/2026 21:36 100 37.46
06/11/2026 21:36 100 37.46
06/11/2026 21:36 100 37.46
06/11/2026 21:36 700 37.46
06/11/2026 21:35 100 37.45
06/11/2026 21:35 17 37.45
06/11/2026 21:35 100 37.45
06/11/2026 21:35 183 37.45
06/11/2026 21:35 100 37.45
06/11/2026 21:35 83 37.45
06/11/2026 21:35 100 37.45
06/11/2026 21:35 100 37.45
06/11/2026 21:35 100 37.46
06/11/2026 21:35 100 37.47
06/11/2026 21:35 23 37.47
06/11/2026 21:35 200 37.465
06/11/2026 21:35 200 37.465
06/11/2026 21:35 100 37.465
06/11/2026 21:34 100 37.47
06/11/2026 21:34 80 37.47
06/11/2026 21:34 100 37.47
06/11/2026 21:34 100 37.47
06/11/2026 21:34 75 37.46
06/11/2026 21:34 75 37.46
06/11/2026 21:34 12 37.46
06/11/2026 21:34 88 37.46
06/11/2026 21:34 1 37.46
06/11/2026 21:34 100 37.47
06/11/2026 21:34 100 37.47
06/11/2026 21:34 100 37.47
06/11/2026 21:34 100 37.47
06/11/2026 21:34 100 37.48
06/11/2026 21:34 100 37.48
06/11/2026 21:34 38 37.48
06/11/2026 21:34 62 37.48
06/11/2026 21:34 200 37.47
06/11/2026 21:34 100 37.46
06/11/2026 21:34 200 37.46
06/11/2026 21:34 100 37.45
06/11/2026 21:34 50 37.45
06/11/2026 21:34 150 37.45
06/11/2026 21:34 200 37.45
06/11/2026 21:34 142 37.45
06/11/2026 21:34 58 37.45
06/11/2026 21:34 200 37.45
06/11/2026 21:34 200 37.45
06/11/2026 21:33 100 37.435
06/11/2026 21:33 200 37.435
06/11/2026 21:33 200 37.44
06/11/2026 21:33 92 37.44
06/11/2026 21:33 100 37.44
06/11/2026 21:33 100 37.435
06/11/2026 21:33 50 37.43
06/11/2026 21:33 100 37.43
06/11/2026 21:33 5 37.43
06/11/2026 21:33 100 37.42
06/11/2026 21:33 50 37.415
06/11/2026 21:33 50 37.415
06/11/2026 21:33 100 37.42
06/11/2026 21:33 100 37.435
06/11/2026 21:33 100 37.43
06/11/2026 21:32 100 37.42
06/11/2026 21:32 100 37.41
06/11/2026 21:32 200 37.42
06/11/2026 21:32 26 37.43
06/11/2026 21:32 100 37.43
06/11/2026 21:32 50 37.425
06/11/2026 21:32 100 37.43
06/11/2026 21:32 100 37.42
06/11/2026 21:32 100 37.42
06/11/2026 21:32 10 37.42
06/11/2026 21:32 1000 37.42
06/11/2026 21:32 100 37.43
06/11/2026 21:32 100 37.43
06/11/2026 21:32 100 37.435
06/11/2026 21:32 25 37.44
06/11/2026 21:32 100 37.44
06/11/2026 21:32 100 37.44
06/11/2026 21:32 2 37.44
06/11/2026 21:31 100 37.44
06/11/2026 21:31 100 37.44
06/11/2026 21:31 200 37.435
06/11/2026 21:31 200 37.435
06/11/2026 21:31 4 37.44
06/11/2026 21:31 20 37.45
06/11/2026 21:31 180 37.45
06/11/2026 21:31 100 37.44
06/11/2026 21:31 100 37.44
06/11/2026 21:31 100 37.435
06/11/2026 21:31 32 37.44
06/11/2026 21:31 32 37.44
06/11/2026 21:31 200 37.435
06/11/2026 21:31 1 37.44
06/11/2026 21:31 100 37.44
06/11/2026 21:31 100 37.44
06/11/2026 21:31 10 37.45
06/11/2026 21:31 14 37.455
06/11/2026 21:30 28 37.48
06/11/2026 21:30 100 37.48
06/11/2026 21:30 100 37.485
06/11/2026 21:30 100 37.49
06/11/2026 21:30 28 37.49
06/11/2026 21:30 77 37.48
06/11/2026 21:30 22 37.48
06/11/2026 21:30 1 37.48
06/11/2026 21:30 143 37.485
06/11/2026 21:30 100 37.49
06/11/2026 21:30 75 37.49
06/11/2026 21:30 200 37.49
06/11/2026 21:30 100 37.50
06/11/2026 21:30 50 37.505
06/11/2026 21:30 84 37.51
06/11/2026 21:30 100 37.50
06/11/2026 21:30 5 37.50
06/11/2026 21:30 66 37.50
06/11/2026 21:30 100 37.50
06/11/2026 21:30 25 37.50
06/11/2026 21:30 1 37.50
06/11/2026 21:30 300 37.50
06/11/2026 21:30 100 37.51
06/11/2026 21:30 5 37.51
06/11/2026 21:30 9 37.515
06/11/2026 21:30 100 37.52
06/11/2026 21:30 1 37.52
06/11/2026 21:29 35 37.53
06/11/2026 21:29 100 37.525
06/11/2026 21:29 27 37.53
06/11/2026 21:29 14 37.53
06/11/2026 21:29 100 37.54
06/11/2026 21:28 10 37.55
06/11/2026 21:28 190 37.55
06/11/2026 21:28 250 37.55
06/11/2026 21:28 60 37.55
06/11/2026 21:27 49 37.54
06/11/2026 21:27 31 37.54
06/11/2026 21:27 180 37.54
06/11/2026 21:27 31 37.54
06/11/2026 21:27 100 37.54
06/11/2026 21:27 50 37.54
06/11/2026 21:27 100 37.54
06/11/2026 21:27 100 37.54
06/11/2026 21:27 100 37.535
06/11/2026 21:26 95 37.53
06/11/2026 21:26 3 37.53
06/11/2026 21:26 200 37.535
06/11/2026 21:26 100 37.54
06/11/2026 21:26 27 37.55
06/11/2026 21:26 63 37.55
06/11/2026 21:25 100 37.55
06/11/2026 21:25 100 37.55
06/11/2026 21:25 4 37.56
06/11/2026 21:25 200 37.555
06/11/2026 21:24 50 37.555
06/11/2026 21:24 75 37.555
06/11/2026 21:24 75 37.555
06/11/2026 21:24 1 37.55
06/11/2026 21:23 23 37.55
06/11/2026 21:23 25 37.55
06/11/2026 21:23 98 37.55
06/11/2026 21:23 2 37.55
06/11/2026 21:23 100 37.56
06/11/2026 21:22 100 37.565
06/11/2026 21:22 101 37.57
06/11/2026 21:22 1 37.57
06/11/2026 21:21 100 37.58
06/11/2026 21:21 20 37.58
06/11/2026 21:21 100 37.575
06/11/2026 21:21 1 37.58
06/11/2026 21:21 27 37.58
06/11/2026 21:21 1 37.58
06/11/2026 21:20 48 37.59
06/11/2026 21:20 52 37.59
06/11/2026 21:20 100 37.59
06/11/2026 21:20 88 37.59
06/11/2026 21:20 12 37.59
06/11/2026 21:20 100 37.59
06/11/2026 21:20 100 37.59
06/11/2026 21:20 100 37.59
06/11/2026 21:20 100 37.59
06/11/2026 21:20 100 37.59
06/11/2026 21:20 100 37.59
06/11/2026 21:19 13 37.59
06/11/2026 21:19 87 37.59
06/11/2026 21:19 200 37.59
06/11/2026 21:19 200 37.59
06/11/2026 21:19 100 37.585
06/11/2026 21:19 38 37.59
06/11/2026 21:18 31 37.59
06/11/2026 21:18 90 37.59
06/11/2026 21:18 3 37.60
06/11/2026 21:17 100 37.605
06/11/2026 21:17 63 37.61
06/11/2026 21:17 27 37.61
06/11/2026 21:17 20 37.61
06/11/2026 21:17 20 37.62
06/11/2026 21:17 200 37.62
06/11/2026 21:16 73 37.62
06/11/2026 21:16 27 37.62
06/11/2026 21:16 32 37.63
06/11/2026 21:16 27 37.63
06/11/2026 21:16 27 37.63
06/11/2026 21:16 103 37.64
06/11/2026 21:16 100 37.64
06/11/2026 21:16 200 37.64
06/11/2026 21:15 44 37.63
06/11/2026 21:15 100 37.64
06/11/2026 21:15 100 37.64
06/11/2026 21:15 100 37.64
06/11/2026 21:14 450 37.64
06/11/2026 21:14 75 37.64
06/11/2026 21:14 75 37.64
06/11/2026 21:14 75 37.64
06/11/2026 21:14 75 37.64
06/11/2026 21:14 75 37.64
06/11/2026 21:14 75 37.64
06/11/2026 21:13 165 37.63
06/11/2026 21:13 200 37.63
06/11/2026 21:13 200 37.63
06/11/2026 21:13 35 37.63
06/11/2026 21:13 200 37.63
06/11/2026 21:13 200 37.63
06/11/2026 21:13 200 37.63
06/11/2026 21:13 200 37.63
06/11/2026 21:13 200 37.63
06/11/2026 21:13 75 37.625
06/11/2026 21:13 33 37.62
06/11/2026 21:13 50 37.63
06/11/2026 21:13 100 37.615
06/11/2026 21:12 100 37.61
06/11/2026 21:12 11 37.61
06/11/2026 21:12 100 37.605
06/11/2026 21:12 100 37.605
06/11/2026 21:12 100 37.605
06/11/2026 21:12 1 37.61
06/11/2026 21:12 1 37.61
06/11/2026 21:12 32 37.62
06/11/2026 21:12 68 37.62
06/11/2026 21:12 32 37.62
06/11/2026 21:12 68 37.62
06/11/2026 21:12 100 37.64
06/11/2026 21:11 100 37.64
06/11/2026 21:11 100 37.64
06/11/2026 21:11 46 37.64
06/11/2026 21:11 47 37.64
06/11/2026 21:11 50 37.64
06/11/2026 21:11 3 37.64
06/11/2026 21:11 100 37.645
06/11/2026 21:11 100 37.645
06/11/2026 21:11 80 37.66
06/11/2026 21:10 100 37.66
06/11/2026 21:10 83 37.66
06/11/2026 21:10 100 37.65
06/11/2026 21:09 100 37.65
06/11/2026 21:09 97 37.64
06/11/2026 21:09 3 37.64
06/11/2026 21:09 22 37.65
06/11/2026 21:09 100 37.65
06/11/2026 21:09 1 37.65
06/11/2026 21:09 63 37.66
06/11/2026 21:08 41 37.67
06/11/2026 21:07 100 37.675
06/11/2026 21:06 70 37.69
06/11/2026 21:06 100 37.69
06/11/2026 21:06 100 37.69
06/11/2026 21:06 100 37.69
06/11/2026 21:06 55 37.69
06/11/2026 21:06 100 37.69
06/11/2026 21:06 100 37.69
06/11/2026 21:06 100 37.69
06/11/2026 21:06 100 37.69
06/11/2026 21:06 100 37.69
06/11/2026 21:06 100 37.69
06/11/2026 21:06 15 37.69
06/11/2026 21:06 100 37.69
06/11/2026 21:06 15 37.69
06/11/2026 21:06 100 37.69
06/11/2026 21:06 15 37.69
06/11/2026 21:06 100 37.69
06/11/2026 21:06 100 37.69
06/11/2026 21:06 15 37.69
06/11/2026 21:06 85 37.69
06/11/2026 21:06 15 37.69
06/11/2026 21:06 50 37.685
06/11/2026 21:06 139 37.68
06/11/2026 21:06 139 37.68
06/11/2026 21:06 61 37.68
06/11/2026 21:06 200 37.68
06/11/2026 21:06 200 37.68
06/11/2026 21:06 18 37.68
06/11/2026 21:06 43 37.68
06/11/2026 21:04 13 37.68
06/11/2026 21:04 50 37.66
06/11/2026 21:04 100 37.66
06/11/2026 21:04 50 37.66
06/11/2026 21:04 100 37.66
06/11/2026 21:04 100 37.66
06/11/2026 21:04 100 37.66
06/11/2026 21:04 100 37.66
06/11/2026 21:03 90 37.65
06/11/2026 21:03 100 37.65
06/11/2026 21:03 100 37.65
06/11/2026 21:02 100 37.66
06/11/2026 21:02 100 37.66
06/11/2026 21:02 100 37.67
06/11/2026 21:02 100 37.67
06/11/2026 21:01 100 37.675
06/11/2026 21:01 100 37.67
06/11/2026 21:01 100 37.675
06/11/2026 21:01 75 37.675
06/11/2026 21:00 80 37.67
06/11/2026 21:00 82 37.67
06/11/2026 21:00 18 37.67
06/11/2026 21:00 1 37.68
06/11/2026 21:00 5 37.67
06/11/2026 21:00 1 37.66
06/11/2026 21:00 100 37.655
06/11/2026 21:00 21 37.65
06/11/2026 21:00 195 37.65
06/11/2026 21:00 1 37.65
06/11/2026 21:00 24 37.64
06/11/2026 21:00 42 37.64
06/11/2026 21:00 34 37.64
06/11/2026 21:00 100 37.645
06/11/2026 20:58 39 37.64
06/11/2026 20:58 100 37.64
06/11/2026 20:58 75 37.64
06/11/2026 20:58 100 37.64
06/11/2026 20:58 286 37.64
06/11/2026 20:58 100 37.64
06/11/2026 20:57 160 37.64
06/11/2026 20:57 13 37.64
06/11/2026 20:57 6 37.64
06/11/2026 20:57 200 37.64
06/11/2026 20:57 200 37.64
06/11/2026 20:57 200 37.64
06/11/2026 20:57 21 37.64
06/11/2026 20:57 200 37.64
06/11/2026 20:57 200 37.64
06/11/2026 20:57 21 37.64
06/11/2026 20:57 200 37.63
06/11/2026 20:57 100 37.63
06/11/2026 20:57 50 37.63
06/11/2026 20:57 100 37.63
06/11/2026 20:57 50 37.63
06/11/2026 20:57 50 37.63
06/11/2026 20:56 100 37.64
06/11/2026 20:56 100 37.64
06/11/2026 20:56 121 37.65
06/11/2026 20:55 70 37.65
06/11/2026 20:55 30 37.65
06/11/2026 20:55 100 37.665
06/11/2026 20:55 100 37.66
06/11/2026 20:54 100 37.67
06/11/2026 20:54 40 37.67
06/11/2026 20:54 200 37.67
06/11/2026 20:54 200 37.67
06/11/2026 20:54 21 37.66
06/11/2026 20:54 269 37.66
06/11/2026 20:54 21 37.66
06/11/2026 20:54 10 37.65
06/11/2026 20:53 100 37.645
06/11/2026 20:53 100 37.65
06/11/2026 20:53 40 37.65
06/11/2026 20:53 13 37.651
06/11/2026 20:53 200 37.66
06/11/2026 20:53 100 37.66
06/11/2026 20:53 100 37.66
06/11/2026 20:52 100 37.67
06/11/2026 20:52 31 37.67
06/11/2026 20:52 100 37.665
06/11/2026 20:52 100 37.665
06/11/2026 20:51 100 37.665
06/11/2026 20:51 200 37.67
06/11/2026 20:51 27 37.67
06/11/2026 20:51 1 37.67
06/11/2026 20:50 100 37.675
06/11/2026 20:50 100 37.675
06/11/2026 20:50 100 37.675
06/11/2026 20:50 100 37.67
06/11/2026 20:50 200 37.68
06/11/2026 20:48 54 37.69
06/11/2026 20:48 100 37.69
06/11/2026 20:48 100 37.69
06/11/2026 20:48 100 37.69
06/11/2026 20:48 26 37.69
06/11/2026 20:48 100 37.69
06/11/2026 20:48 100 37.69
06/11/2026 20:48 100 37.69
06/11/2026 20:48 100 37.69
06/11/2026 20:48 220 37.69
06/11/2026 20:48 100 37.69
06/11/2026 20:48 100 37.69
06/11/2026 20:48 21 37.69
06/11/2026 20:48 5 37.69
06/11/2026 20:47 100 37.685
06/11/2026 20:47 100 37.685
06/11/2026 20:47 100 37.685
06/11/2026 20:47 100 37.68
06/11/2026 20:47 100 37.685
06/11/2026 20:47 1 37.69
06/11/2026 20:47 200 37.69
06/11/2026 20:47 100 37.695
06/11/2026 20:46 59 37.69
06/11/2026 20:45 10 37.70
06/11/2026 20:45 8 37.69
06/11/2026 20:45 92 37.69
06/11/2026 20:45 40 37.69
06/11/2026 20:45 68 37.69
06/11/2026 20:45 32 37.69
06/11/2026 20:45 100 37.70
06/11/2026 20:43 100 37.70
06/11/2026 20:41 100 37.70
06/11/2026 20:40 100 37.725
06/11/2026 20:40 100 37.725
06/11/2026 20:40 100 37.72
06/11/2026 20:39 90 37.75
06/11/2026 20:39 10 37.75
06/11/2026 20:38 100 37.755
06/11/2026 20:38 100 37.755
06/11/2026 20:38 200 37.76
06/11/2026 20:37 7 37.775
06/11/2026 20:37 100 37.765
06/11/2026 20:37 100 37.78
06/11/2026 20:37 100 37.78
06/11/2026 20:37 1 37.78
06/11/2026 20:37 100 37.78
06/11/2026 20:36 100 37.80
06/11/2026 20:36 16 37.80
06/11/2026 20:36 100 37.81
06/11/2026 20:36 100 37.81
06/11/2026 20:36 100 37.81
06/11/2026 20:36 100 37.81
06/11/2026 20:36 100 37.81
06/11/2026 20:36 100 37.81
06/11/2026 20:36 100 37.81
06/11/2026 20:36 100 37.81
06/11/2026 20:36 100 37.81
06/11/2026 20:36 100 37.81
06/11/2026 20:36 100 37.81
06/11/2026 20:36 100 37.81
06/11/2026 20:35 100 37.795
06/11/2026 20:35 100 37.795
06/11/2026 20:34 400 37.77
06/11/2026 20:34 75 37.77
06/11/2026 20:34 75 37.77
06/11/2026 20:33 100 37.76
06/11/2026 20:32 6 37.78
06/11/2026 20:31 51 37.765
06/11/2026 20:31 32 37.76
06/11/2026 20:31 68 37.76
06/11/2026 20:31 32 37.76
06/11/2026 20:30 100 37.76
06/11/2026 20:29 45 37.76
06/11/2026 20:29 55 37.76
06/11/2026 20:29 100 37.76
06/11/2026 20:29 200 37.76
06/11/2026 20:29 100 37.76
06/11/2026 20:29 100 37.76
06/11/2026 20:29 200 37.76
06/11/2026 20:29 100 37.76
06/11/2026 20:29 100 37.76
06/11/2026 20:29 100 37.76
06/11/2026 20:29 100 37.76
06/11/2026 20:28 200 37.75
06/11/2026 20:28 100 37.76
06/11/2026 20:28 20 37.76
06/11/2026 20:28 100 37.76
06/11/2026 20:28 60 37.76
06/11/2026 20:28 100 37.76
06/11/2026 20:28 60 37.76
06/11/2026 20:28 100 37.76
06/11/2026 20:28 60 37.76
06/11/2026 20:28 100 37.76
06/11/2026 20:28 100 37.76
06/11/2026 20:28 60 37.76
06/11/2026 20:28 13 37.75
06/11/2026 20:27 200 37.74
06/11/2026 20:27 300 37.74
06/11/2026 20:27 100 37.73
06/11/2026 20:26 100 37.72
06/11/2026 20:26 100 37.72
06/11/2026 20:26 100 37.72
06/11/2026 20:26 100 37.72
06/11/2026 20:26 200 37.72
06/11/2026 20:26 12 37.72
06/11/2026 20:22 9 37.73
06/11/2026 20:22 100 37.72
06/11/2026 20:22 172 37.73
06/11/2026 20:22 25 37.75
06/11/2026 20:22 75 37.75
06/11/2026 20:22 75 37.75
06/11/2026 20:22 5 37.75
06/11/2026 20:22 100 37.74
06/11/2026 20:22 18 37.74
06/11/2026 20:22 18 37.73
06/11/2026 20:22 400 37.73
06/11/2026 20:22 11 37.72
06/11/2026 20:22 100 37.72
06/11/2026 20:22 75 37.72
06/11/2026 20:22 114 37.72
06/11/2026 20:21 50 37.72
06/11/2026 20:21 30 37.72
06/11/2026 20:21 20 37.72
06/11/2026 20:20 100 37.73
06/11/2026 20:20 200 37.74
06/11/2026 20:20 170 37.74
06/11/2026 20:20 200 37.74
06/11/2026 20:20 15 37.74
06/11/2026 20:20 185 37.74
06/11/2026 20:20 200 37.74
06/11/2026 20:20 80 37.74
06/11/2026 20:20 200 37.75
06/11/2026 20:19 100 37.755
06/11/2026 20:19 100 37.755
06/11/2026 20:19 75 37.75
06/11/2026 20:18 100 37.755
06/11/2026 20:18 100 37.75
06/11/2026 20:18 1 37.76
06/11/2026 20:18 1 37.75
06/11/2026 20:18 99 37.75
06/11/2026 20:17 27 37.76
06/11/2026 20:17 100 37.76
06/11/2026 20:16 100 37.78
06/11/2026 20:16 100 37.78
06/11/2026 20:15 100 37.775
06/11/2026 20:15 140 37.78
06/11/2026 20:14 100 37.79
06/11/2026 20:14 100 37.79
06/11/2026 20:14 200 37.80
06/11/2026 20:13 32 37.81
06/11/2026 20:13 100 37.81
06/11/2026 20:13 300 37.81
06/11/2026 20:13 100 37.81
06/11/2026 20:13 1 37.81
06/11/2026 20:13 99 37.81
06/11/2026 20:13 1 37.81
06/11/2026 20:13 200 37.82
06/11/2026 20:12 75 37.835
06/11/2026 20:10 100 37.83
06/11/2026 20:09 100 37.84
06/11/2026 20:09 100 37.84
06/11/2026 20:09 100 37.85
06/11/2026 20:09 140 37.85
06/11/2026 20:09 40 37.85
06/11/2026 20:09 100 37.815
06/11/2026 20:09 90 37.81
06/11/2026 20:09 10 37.81
06/11/2026 20:09 100 37.82
06/11/2026 20:09 200 37.83
06/11/2026 20:08 100 37.83
06/11/2026 20:06 5 37.85
06/11/2026 20:06 100 37.84
06/11/2026 20:06 100 37.84
06/11/2026 20:06 1 37.83
06/11/2026 20:06 160 37.82
06/11/2026 20:06 50 37.81
06/11/2026 20:06 50 37.815
06/11/2026 20:06 100 37.81
06/11/2026 20:06 100 37.81
06/11/2026 20:05 47 37.84
06/11/2026 20:05 100 37.84
06/11/2026 20:05 100 37.84
06/11/2026 20:05 5 37.83
06/11/2026 20:05 525 37.83
06/11/2026 20:05 100 37.83
06/11/2026 20:05 100 37.83
06/11/2026 20:05 75 37.83
06/11/2026 20:05 25 37.83
06/11/2026 20:05 75 37.83
06/11/2026 20:04 18 37.83
06/11/2026 20:04 4 37.83
06/11/2026 20:04 75 37.83
06/11/2026 20:04 50 37.83
06/11/2026 20:04 18 37.83
06/11/2026 20:03 16 37.83
06/11/2026 20:02 16 37.83
06/11/2026 20:01 50 37.83
06/11/2026 20:00 100 37.81
06/11/2026 20:00 80 37.80
06/11/2026 20:00 80 37.80
06/11/2026 19:58 60 37.78
06/11/2026 19:58 100 37.78
06/11/2026 19:58 100 37.76
06/11/2026 19:58 300 37.76
06/11/2026 19:58 100 37.76
06/11/2026 19:58 100 37.76
06/11/2026 19:58 25 37.77
06/11/2026 19:58 75 37.77
06/11/2026 19:58 100 37.78
06/11/2026 19:56 3 37.73
06/11/2026 19:56 100 37.73
06/11/2026 19:55 201 37.70
06/11/2026 19:55 78 37.70
06/11/2026 19:55 400 37.70
06/11/2026 19:55 100 37.70
06/11/2026 19:55 489 37.70
06/11/2026 19:55 3 37.70
06/11/2026 19:55 308 37.70
06/11/2026 19:55 260 37.70
06/11/2026 19:55 340 37.70
06/11/2026 19:55 700 37.70
06/11/2026 19:55 700 37.70
06/11/2026 19:55 1100 37.70
06/11/2026 19:55 202 37.70
06/11/2026 19:55 100 37.70
06/11/2026 19:55 134 37.70
06/11/2026 19:55 1 37.70
06/11/2026 19:55 63 37.70
06/11/2026 19:55 500 37.70
06/11/2026 19:55 1100 37.70
06/11/2026 19:55 700 37.70
06/11/2026 19:54 100 37.71
06/11/2026 19:54 60 37.71
06/11/2026 19:54 20 37.71
06/11/2026 19:54 16 37.715
06/11/2026 19:54 50 37.71
06/11/2026 19:54 31 37.71
06/11/2026 19:53 74 37.68
06/11/2026 19:53 26 37.68
06/11/2026 19:52 50 37.665
06/11/2026 19:52 50 37.66
06/11/2026 19:50 21 37.62
06/11/2026 19:50 16 37.64
06/11/2026 19:50 100 37.64
06/11/2026 19:50 200 37.64
06/11/2026 19:50 100 37.64
06/11/2026 19:48 3 37.64
06/11/2026 19:48 5 37.63
06/11/2026 19:48 3 37.61
06/11/2026 19:48 3 37.61
06/11/2026 19:48 220 37.61
06/11/2026 19:48 5 37.61
06/11/2026 19:48 75 37.61
06/11/2026 19:47 200 37.62
06/11/2026 19:47 100 37.63
06/11/2026 19:47 91 37.64
06/11/2026 19:47 100 37.645
06/11/2026 19:47 40 37.63
06/11/2026 19:47 120 37.63
06/11/2026 19:47 67 37.64
06/11/2026 19:45 1 37.65
06/11/2026 19:45 500 37.65
06/11/2026 19:45 100 37.63
06/11/2026 19:43 100 37.65
06/11/2026 19:43 100 37.65
06/11/2026 19:43 97 37.65
06/11/2026 19:42 196 37.64
06/11/2026 19:42 6 37.64
06/11/2026 19:42 6 37.64
06/11/2026 19:42 5 37.64
06/11/2026 19:42 6 37.65
06/11/2026 19:42 100 37.65
06/11/2026 19:42 100 37.65
06/11/2026 19:42 50 37.65
06/11/2026 19:42 1 37.68
06/11/2026 19:40 100 37.72
06/11/2026 19:40 80 37.72
06/11/2026 19:40 20 37.72
06/11/2026 19:40 3 37.70
06/11/2026 19:40 1 37.70
06/11/2026 19:39 33 37.71
06/11/2026 19:39 4 37.72
06/11/2026 19:39 50 37.73
06/11/2026 19:39 90 37.74
06/11/2026 19:39 100 37.75
06/11/2026 19:39 50 37.75
06/11/2026 19:39 58 37.75
06/11/2026 19:39 17 37.75
06/11/2026 19:38 20 37.77
06/11/2026 19:37 400 37.81
06/11/2026 19:37 100 37.78
06/11/2026 19:37 100 37.78
06/11/2026 19:37 100 37.78
06/11/2026 19:37 100 37.78
06/11/2026 19:37 100 37.78
06/11/2026 19:37 100 37.78
06/11/2026 19:37 100 37.78
06/11/2026 19:37 100 37.78
06/11/2026 19:37 100 37.78
06/11/2026 19:37 100 37.78
06/11/2026 19:37 100 37.78
06/11/2026 19:37 100 37.78
06/11/2026 19:37 100 37.78
06/11/2026 19:37 100 37.78
06/11/2026 19:37 50 37.77
06/11/2026 19:37 50 37.78
06/11/2026 19:37 11 37.79
06/11/2026 19:36 25 37.815
06/11/2026 19:36 75 37.815
06/11/2026 19:35 300 37.83
06/11/2026 19:35 100 37.85
06/11/2026 19:34 100 37.86
06/11/2026 19:34 25 37.845
06/11/2026 19:34 20 37.83
06/11/2026 19:34 100 37.86
06/11/2026 19:34 100 37.87
06/11/2026 19:34 100 37.87
06/11/2026 19:33 26 37.86
06/11/2026 19:33 100 37.87
06/11/2026 19:33 46 37.85
06/11/2026 19:33 50 37.85
06/11/2026 19:33 3 37.85
06/11/2026 19:33 1 37.85
06/11/2026 19:33 24 37.85
06/11/2026 19:33 1 37.85
06/11/2026 19:32 100 37.90
06/11/2026 19:32 100 37.90
06/11/2026 19:32 100 37.88
06/11/2026 19:32 100 37.89
06/11/2026 19:32 78 37.90
06/11/2026 19:32 20 37.89
06/11/2026 19:32 100 37.90
06/11/2026 19:32 86 37.91
06/11/2026 19:32 100 37.92
06/11/2026 19:32 100 37.92
06/11/2026 19:32 75 37.94
06/11/2026 19:32 100 37.94
06/11/2026 19:32 100 37.95
06/11/2026 19:32 100 37.96
06/11/2026 19:31 25 37.99
06/11/2026 19:31 40 38.00
06/11/2026 19:31 50 37.945
06/11/2026 19:31 100 37.95
06/11/2026 19:31 100 37.94
06/11/2026 19:31 100 37.94
06/11/2026 19:31 60 37.94
06/11/2026 19:31 50 37.94
06/11/2026 19:31 10 37.94
06/11/2026 19:31 100 37.96
06/11/2026 19:30 32 37.97
06/11/2026 19:30 68 37.99
06/11/2026 19:30 100 37.99
06/11/2026 19:30 57 37.99
06/11/2026 19:30 75 37.99
06/11/2026 19:30 25 38.01
06/11/2026 19:30 75 38.01
06/11/2026 19:30 50 37.985
06/11/2026 19:30 50 37.985
06/11/2026 19:30 100 37.98
06/11/2026 19:30 6 37.99
06/11/2026 19:30 14 37.99
06/11/2026 19:30 200 38.00
06/11/2026 19:30 300 38.01
06/11/2026 19:30 50 38.00
06/11/2026 19:30 100 37.97
06/11/2026 19:30 100 37.98
06/11/2026 19:30 100 37.98
06/11/2026 19:30 50 37.97
06/11/2026 19:30 4 37.97
06/11/2026 19:30 88 37.97
06/11/2026 19:30 12 37.97
06/11/2026 19:29 100 37.98
06/11/2026 19:29 100 37.98
06/11/2026 19:29 75 38.00
06/11/2026 19:29 100 38.00
06/11/2026 19:29 100 38.00
06/11/2026 19:29 100 38.00
06/11/2026 19:29 23 38.00
06/11/2026 19:29 46 38.00
06/11/2026 19:29 31 38.00
06/11/2026 19:29 100 38.02
06/11/2026 19:29 100 38.03
06/11/2026 19:29 100 38.04
06/11/2026 19:29 68 38.03
06/11/2026 19:29 100 38.01
06/11/2026 19:29 100 38.00
06/11/2026 19:29 100 37.995
06/11/2026 19:29 100 37.99
06/11/2026 19:29 100 37.99
06/11/2026 19:29 100 38.00
06/11/2026 19:29 100 38.00
06/11/2026 19:29 100 38.00
06/11/2026 19:29 100 38.00
06/11/2026 19:29 2 38.00
06/11/2026 19:29 10 38.00
06/11/2026 19:29 100 38.00
06/11/2026 19:29 100 37.995
06/11/2026 19:29 50 38.01
06/11/2026 19:29 100 38.01
06/11/2026 19:29 100 38.01
06/11/2026 19:28 100 38.02
06/11/2026 19:28 100 38.015
06/11/2026 19:28 100 38.015
06/11/2026 19:28 100 38.015
06/11/2026 19:28 100 38.015
06/11/2026 19:28 100 38.015
06/11/2026 19:28 100 38.015
06/11/2026 19:28 28 38.04
06/11/2026 19:28 100 38.05
06/11/2026 19:28 100 38.05
06/11/2026 19:28 96 38.07
06/11/2026 19:28 100 38.07
06/11/2026 19:28 12 38.07
06/11/2026 19:28 14 38.075
06/11/2026 19:28 112 38.075
06/11/2026 19:28 75 38.075
06/11/2026 19:28 75 38.075
06/11/2026 19:28 75 38.075
06/11/2026 19:28 75 38.075
06/11/2026 19:28 75 38.075
06/11/2026 19:28 112 38.075
06/11/2026 19:28 112 38.075
06/11/2026 19:28 55 38.075
06/11/2026 19:28 75 38.075
06/11/2026 19:28 60 38.09
06/11/2026 19:27 48 38.085
06/11/2026 19:27 100 38.085
06/11/2026 19:26 100 38.10
06/11/2026 19:26 63 38.10
06/11/2026 19:25 100 38.11
06/11/2026 19:24 100 38.115
06/11/2026 19:24 100 38.115
06/11/2026 19:24 100 38.115
06/11/2026 19:24 75 38.115
06/11/2026 19:23 100 38.12
06/11/2026 19:22 100 38.10
06/11/2026 19:22 100 38.095
06/11/2026 19:21 46 38.10
06/11/2026 19:21 100 38.115
06/11/2026 19:21 50 38.115
06/11/2026 19:21 100 38.115
06/11/2026 19:21 50 38.115
06/11/2026 19:21 100 38.115
06/11/2026 19:18 100 38.12
06/11/2026 19:18 100 38.12
06/11/2026 19:18 200 38.13
06/11/2026 19:15 100 38.11
06/11/2026 19:15 100 38.11
06/11/2026 19:15 50 38.11
06/11/2026 19:15 50 38.11
06/11/2026 19:15 50 38.11
06/11/2026 19:15 50 38.11
06/11/2026 19:15 100 38.11
06/11/2026 19:15 100 38.11
06/11/2026 19:15 100 38.11
06/11/2026 19:15 100 38.11
06/11/2026 19:15 50 38.11
06/11/2026 19:15 50 38.11
06/11/2026 19:15 100 38.11
06/11/2026 19:15 100 38.11
06/11/2026 19:15 10 38.10
06/11/2026 19:15 100 38.09
06/11/2026 19:14 26 38.09
06/11/2026 19:14 1 38.09
06/11/2026 19:13 100 38.105
06/11/2026 19:13 26 38.10
06/11/2026 19:13 63 38.10
06/11/2026 19:13 37 38.10
06/11/2026 19:13 100 38.105
06/11/2026 19:13 63 38.10
06/11/2026 19:13 100 38.11
06/11/2026 19:12 9 38.11
06/11/2026 19:11 7 38.11
06/11/2026 19:11 10 38.11
06/11/2026 19:09 44 38.08
06/11/2026 19:09 56 38.08
06/11/2026 19:09 100 38.085
06/11/2026 19:09 40 38.08
06/11/2026 19:06 14 38.06
06/11/2026 19:06 100 38.06
06/11/2026 19:06 100 38.06
06/11/2026 19:06 1 38.06
06/11/2026 19:06 124 38.07
06/11/2026 19:06 2 38.07
06/11/2026 19:06 174 38.07
06/11/2026 19:06 236 38.07
06/11/2026 19:06 164 38.07
06/11/2026 19:06 400 38.07
06/11/2026 19:06 10 38.07
06/11/2026 19:06 100 38.08
06/11/2026 19:05 200 38.09
06/11/2026 19:05 100 38.09
06/11/2026 19:04 100 38.08
06/11/2026 19:04 100 38.08
06/11/2026 19:04 100 38.09
06/11/2026 19:04 100 38.09
06/11/2026 19:03 100 38.09
06/11/2026 19:02 900 38.07
06/11/2026 19:02 100 38.07
06/11/2026 19:02 100 38.07
06/11/2026 19:01 100 38.06
06/11/2026 19:01 50 38.07
06/11/2026 19:01 75 38.08
06/11/2026 19:00 100 38.08
06/11/2026 18:59 100 38.07
06/11/2026 18:59 75 38.07
06/11/2026 18:59 75 38.07
06/11/2026 18:59 1 38.07
06/11/2026 18:59 75 38.07
06/11/2026 18:58 100 38.07
06/11/2026 18:58 100 38.07
06/11/2026 18:58 2 38.08
06/11/2026 18:58 50 38.08
06/11/2026 18:56 100 38.09
06/11/2026 18:56 100 38.10
06/11/2026 18:54 100 38.11
06/11/2026 18:54 100 38.10
06/11/2026 18:54 100 38.10
06/11/2026 18:54 100 38.10
06/11/2026 18:54 100 38.11
06/11/2026 18:54 100 38.10
06/11/2026 18:54 83 38.10
06/11/2026 18:53 7 38.10
06/11/2026 18:51 140 38.09
06/11/2026 18:51 100 38.09
06/11/2026 18:51 100 38.10
06/11/2026 18:50 100 38.09
06/11/2026 18:50 179 38.09
06/11/2026 18:50 121 38.09
06/11/2026 18:50 200 38.09
06/11/2026 18:50 200 38.09
06/11/2026 18:50 1 38.09
06/11/2026 18:50 10 38.09
06/11/2026 18:48 72 38.11
06/11/2026 18:48 28 38.11
06/11/2026 18:48 72 38.11
06/11/2026 18:48 100 38.115
06/11/2026 18:48 100 38.12
06/11/2026 18:47 75 38.115
06/11/2026 18:46 100 38.12
06/11/2026 18:46 100 38.13
06/11/2026 18:46 100 38.14
06/11/2026 18:46 100 38.13
06/11/2026 18:42 100 38.12
06/11/2026 18:42 100 38.11
06/11/2026 18:42 100 38.13
06/11/2026 18:42 100 38.13
06/11/2026 18:42 4 38.13
06/11/2026 18:42 23 38.13
06/11/2026 18:42 100 38.13
06/11/2026 18:42 100 38.145
06/11/2026 18:42 100 38.145
06/11/2026 18:41 27 38.14
06/11/2026 18:41 73 38.14
06/11/2026 18:41 27 38.14
06/11/2026 18:41 100 38.12
06/11/2026 18:38 100 38.125
06/11/2026 18:38 100 38.125
06/11/2026 18:38 100 38.12
06/11/2026 18:38 69 38.10
06/11/2026 18:37 100 38.105
06/11/2026 18:36 8 38.10
06/11/2026 18:36 100 38.105
06/11/2026 18:36 100 38.09
06/11/2026 18:34 100 38.07
06/11/2026 18:34 77 38.07
06/11/2026 18:34 100 38.08
06/11/2026 18:33 100 38.09
06/11/2026 18:33 50 38.09
06/11/2026 18:33 100 38.09
06/11/2026 18:33 100 38.09
06/11/2026 18:31 100 38.10
06/11/2026 18:31 12 38.09
06/11/2026 18:30 1 38.09
06/11/2026 18:29 300 38.07
06/11/2026 18:29 300 38.07
06/11/2026 18:29 100 38.07
06/11/2026 18:29 100 38.07
06/11/2026 18:28 100 38.08
06/11/2026 18:28 100 38.08
06/11/2026 18:28 100 38.08
06/11/2026 18:27 4 38.09
06/11/2026 18:26 100 38.08
06/11/2026 18:26 100 38.08
06/11/2026 18:26 100 38.09
06/11/2026 18:26 100 38.09
06/11/2026 18:26 100 38.09
06/11/2026 18:26 5 38.09
06/11/2026 18:26 100 38.09
06/11/2026 18:26 100 38.09
06/11/2026 18:26 100 38.09
06/11/2026 18:26 100 38.09
06/11/2026 18:26 100 38.10
06/11/2026 18:26 100 38.10
06/11/2026 18:26 200 38.10
06/11/2026 18:25 10 38.11
06/11/2026 18:21 60 38.10
06/11/2026 18:20 18 38.08
06/11/2026 18:20 5 38.08
06/11/2026 18:20 50 38.09
06/11/2026 18:20 100 38.09
06/11/2026 18:20 35 38.10
06/11/2026 18:20 35 38.10
06/11/2026 18:19 100 38.11
06/11/2026 18:17 15 38.11
06/11/2026 18:17 100 38.11
06/11/2026 18:16 20 38.12
06/11/2026 18:16 80 38.12
06/11/2026 18:15 200 38.099
06/11/2026 18:14 2 38.10
06/11/2026 18:14 18 38.10
06/11/2026 18:14 100 38.10
06/11/2026 18:14 100 38.10
06/11/2026 18:13 31 38.10
06/11/2026 18:13 100 38.11
06/11/2026 18:10 20 38.10
06/11/2026 18:09 15 38.11
06/11/2026 18:09 5 38.11
06/11/2026 18:08 13 38.10
06/11/2026 18:08 100 38.10
06/11/2026 18:08 100 38.10
06/11/2026 18:08 23 38.10
06/11/2026 18:08 100 38.10
06/11/2026 18:08 100 38.10
06/11/2026 18:08 100 38.10
06/11/2026 18:08 100 38.11
06/11/2026 18:08 100 38.11
06/11/2026 18:08 1 38.11
06/11/2026 18:08 47 38.11
06/11/2026 18:08 30 38.11
06/11/2026 18:06 100 38.10
06/11/2026 18:06 100 38.10
06/11/2026 18:06 100 38.10
06/11/2026 18:04 100 38.11
06/11/2026 18:04 120 38.11
06/11/2026 18:03 100 38.12
06/11/2026 18:03 100 38.12
06/11/2026 18:03 100 38.12
06/11/2026 18:01 78 38.10
06/11/2026 18:01 200 38.11
06/11/2026 18:01 63 38.11
06/11/2026 18:01 100 38.11
06/11/2026 18:01 100 38.12
06/11/2026 18:01 100 38.14
06/11/2026 18:01 23 38.14
06/11/2026 18:00 100 38.13
06/11/2026 17:58 50 38.13
06/11/2026 17:56 50 38.10
06/11/2026 17:55 100 38.10
06/11/2026 17:54 100 38.11
06/11/2026 17:54 100 38.11
06/11/2026 17:53 100 38.12
06/11/2026 17:53 120 38.12
06/11/2026 17:53 100 38.12
06/11/2026 17:53 100 38.12
06/11/2026 17:53 1 38.12
06/11/2026 17:53 15 38.11
06/11/2026 17:51 100 38.11
06/11/2026 17:51 100 38.11
06/11/2026 17:51 50 38.12
06/11/2026 17:49 60 38.12
06/11/2026 17:49 40 38.12
06/11/2026 17:48 100 38.12
06/11/2026 17:48 5 38.12
06/11/2026 17:46 100 38.11
06/11/2026 17:46 100 38.11
06/11/2026 17:46 207 38.125
06/11/2026 17:46 93 38.125
06/11/2026 17:46 100 38.13
06/11/2026 17:45 100 38.13
06/11/2026 17:45 100 38.13
06/11/2026 17:41 100 38.08
06/11/2026 17:41 400 38.08
06/11/2026 17:41 100 38.08
06/11/2026 17:40 75 38.07
06/11/2026 17:40 100 38.07
06/11/2026 17:40 100 38.06
06/11/2026 17:38 100 38.05
06/11/2026 17:38 80 38.06
06/11/2026 17:38 38 38.07
06/11/2026 17:38 62 38.07
06/11/2026 17:38 100 38.07
06/11/2026 17:38 38 38.07
06/11/2026 17:38 1 38.07
06/11/2026 17:38 61 38.07
06/11/2026 17:38 100 38.07
06/11/2026 17:38 100 38.07
06/11/2026 17:38 100 38.08
06/11/2026 17:38 100 38.08
06/11/2026 17:38 100 38.09
06/11/2026 17:38 200 38.09
06/11/2026 17:38 100 38.09
06/11/2026 17:38 100 38.09
06/11/2026 17:38 100 38.09
06/11/2026 17:38 7 38.09
06/11/2026 17:38 48 38.09
06/11/2026 17:38 400 38.09
06/11/2026 17:38 144 38.10
06/11/2026 17:38 28 38.10
06/11/2026 17:38 100 38.115
06/11/2026 17:38 100 38.10
06/11/2026 17:38 100 38.12
06/11/2026 17:37 100 38.12
06/11/2026 17:37 100 38.12
06/11/2026 17:36 100 38.125
06/11/2026 17:35 85 38.14
06/11/2026 17:35 15 38.14
06/11/2026 17:31 15 38.09
06/11/2026 17:31 15 38.09
06/11/2026 17:29 50 38.07
06/11/2026 17:29 75 38.07
06/11/2026 17:28 40 38.07
06/11/2026 17:28 15 38.07
06/11/2026 17:25 100 38.03
06/11/2026 17:25 100 38.03
06/11/2026 17:25 100 38.03
06/11/2026 17:25 100 38.04
06/11/2026 17:25 100 38.04
06/11/2026 17:25 100 38.04
06/11/2026 17:25 100 38.04
06/11/2026 17:25 10 38.04
06/11/2026 17:25 300 38.05
06/11/2026 17:24 120 38.05
06/11/2026 17:24 100 38.05
06/11/2026 17:24 140 38.05
06/11/2026 17:24 13 38.05
06/11/2026 17:23 100 38.06
06/11/2026 17:23 100 38.06
06/11/2026 17:23 100 38.05
06/11/2026 17:22 100 38.04
06/11/2026 17:22 20 38.04
06/11/2026 17:22 13 38.04
06/11/2026 17:22 100 38.045
06/11/2026 17:22 12 38.04
06/11/2026 17:22 40 38.04
06/11/2026 17:22 10 38.04
06/11/2026 17:21 100 38.05
06/11/2026 17:21 15 38.05
06/11/2026 17:21 15 38.05
06/11/2026 17:20 140 38.06
06/11/2026 17:19 60 38.07
06/11/2026 17:19 80 38.07
06/11/2026 17:19 100 38.07
06/11/2026 17:18 75 38.085
06/11/2026 17:17 30 38.08
06/11/2026 17:16 75 38.08
06/11/2026 17:15 7 38.07
06/11/2026 17:15 1 38.07
06/11/2026 17:15 23 38.07
06/11/2026 17:15 7 38.07
06/11/2026 17:15 100 38.07
06/11/2026 17:15 80 38.07
06/11/2026 17:15 1 38.09
06/11/2026 17:14 5 38.08
06/11/2026 17:14 15 38.08
06/11/2026 17:14 6 38.07
06/11/2026 17:12 25 38.06
06/11/2026 17:12 75 38.06
06/11/2026 17:12 100 38.06
06/11/2026 17:10 50 38.05
06/11/2026 17:10 100 38.05
06/11/2026 17:10 50 38.05
06/11/2026 17:09 180 38.08
06/11/2026 17:05 34 38.06
06/11/2026 17:04 100 38.05
06/11/2026 17:04 7 38.05
06/11/2026 17:04 50 38.05
06/11/2026 17:04 13 38.051
06/11/2026 17:04 100 38.06
06/11/2026 17:04 100 38.06
06/11/2026 17:04 100 38.06
06/11/2026 17:04 13 38.061
06/11/2026 17:03 200 38.07
06/11/2026 17:03 100 38.07
06/11/2026 17:03 100 38.07
06/11/2026 17:03 100 38.07
06/11/2026 17:03 12 38.07
06/11/2026 17:03 20 38.07
06/11/2026 17:03 100 38.07
06/11/2026 17:03 160 38.07
06/11/2026 17:03 1 38.08
06/11/2026 17:03 100 38.08
06/11/2026 17:03 100 38.08
06/11/2026 17:03 100 38.08
06/11/2026 17:03 100 38.08
06/11/2026 17:03 100 38.09
06/11/2026 17:03 19 38.09
06/11/2026 17:02 1 38.10
06/11/2026 17:02 100 38.10
06/11/2026 17:02 100 38.10
06/11/2026 17:02 50 38.11
06/11/2026 17:02 50 38.11
06/11/2026 17:02 50 38.11
06/11/2026 17:00 15 38.09
06/11/2026 17:00 34 38.09
06/11/2026 17:00 66 38.09
06/11/2026 17:00 100 38.09
06/11/2026 17:00 30 38.08
06/11/2026 17:00 73 38.08
06/11/2026 17:00 100 38.08
06/11/2026 16:59 100 38.08
06/11/2026 16:57 100 38.08
06/11/2026 16:57 100 38.07
06/11/2026 16:57 13 38.071
06/11/2026 16:56 40 38.07
06/11/2026 16:56 75 38.055
06/11/2026 16:56 3500 38.05
06/11/2026 16:56 100 38.05
06/11/2026 16:56 360 38.049
06/11/2026 16:56 200 38.05
06/11/2026 16:56 100 38.05
06/11/2026 16:56 3500 38.05
06/11/2026 16:55 100 38.05
06/11/2026 16:54 400 38.07
06/11/2026 16:54 20 38.06
06/11/2026 16:54 120 38.06
06/11/2026 16:54 40 38.06
06/11/2026 16:52 100 38.05
06/11/2026 16:51 75 38.05
06/11/2026 16:51 23 38.04
06/11/2026 16:50 100 38.05
06/11/2026 16:50 27 38.07
06/11/2026 16:50 5 38.07
06/11/2026 16:50 19 38.06
06/11/2026 16:50 31 38.06
06/11/2026 16:47 27 38.01
06/11/2026 16:47 100 38.01
06/11/2026 16:47 25 37.995
06/11/2026 16:47 75 37.995
06/11/2026 16:45 100 37.99
06/11/2026 16:43 50 38.03
06/11/2026 16:43 1 38.02
06/11/2026 16:43 100 38.02
06/11/2026 16:43 100 38.01
06/11/2026 16:43 200 38.01
06/11/2026 16:43 40 38.00
06/11/2026 16:43 40 38.00
06/11/2026 16:43 4 37.98
06/11/2026 16:40 1 37.95
06/11/2026 16:38 40 37.93
06/11/2026 16:37 75 37.87
06/11/2026 16:36 100 37.88
06/11/2026 16:36 100 37.88
06/11/2026 16:36 100 37.89
06/11/2026 16:35 100 37.93
06/11/2026 16:34 46 37.94
06/11/2026 16:34 74 37.94
06/11/2026 16:30 100 37.93
06/11/2026 16:30 20 37.93
06/11/2026 16:27 50 37.90
06/11/2026 16:27 75 37.90
06/11/2026 16:25 78 37.90
06/11/2026 16:22 1 37.95
06/11/2026 16:22 4 37.93
06/11/2026 16:22 100 37.93
06/11/2026 16:22 23 37.94
06/11/2026 16:22 12 37.94
06/11/2026 16:22 40 37.94
06/11/2026 16:22 25 37.94
06/11/2026 16:22 115 37.94
06/11/2026 16:21 100 37.98
06/11/2026 16:20 100 38.00
06/11/2026 16:20 100 38.00
06/11/2026 16:20 100 37.97
06/11/2026 16:20 200 37.97
06/11/2026 16:20 100 37.94
06/11/2026 16:19 100 37.93
06/11/2026 16:19 100 37.93
06/11/2026 16:19 100 37.94
06/11/2026 16:19 49 37.95
06/11/2026 16:19 31 37.95
06/11/2026 16:19 100 37.94
06/11/2026 16:18 100 37.93
06/11/2026 16:16 71 37.84
06/11/2026 16:15 100 37.84
06/11/2026 16:15 100 37.83
06/11/2026 16:15 3 37.83
06/11/2026 16:15 60 37.83
06/11/2026 16:15 23 37.83
06/11/2026 16:15 1 37.84
06/11/2026 16:13 250 37.85
06/11/2026 16:12 33 37.87
06/11/2026 16:12 167 37.87
06/11/2026 16:09 50 37.88
06/11/2026 16:08 100 37.88
06/11/2026 16:08 100 37.88
06/11/2026 16:06 100 37.93
06/11/2026 16:06 1 37.94
06/11/2026 16:06 80 37.91
06/11/2026 16:05 6 37.89
06/11/2026 16:04 100 37.88
06/11/2026 16:03 100 37.87
06/11/2026 16:00 75 37.84
06/11/2026 16:00 50 37.84
06/11/2026 16:00 100 37.84
06/11/2026 15:58 75 37.84
06/11/2026 15:57 50 37.865
06/11/2026 15:57 50 37.865
06/11/2026 15:54 60 37.87
06/11/2026 15:54 12 37.89
06/11/2026 15:54 75 37.895
06/11/2026 15:49 75 37.93
06/11/2026 15:49 75 37.93
06/11/2026 15:49 40 37.93
06/11/2026 15:48 75 37.98
06/11/2026 15:48 75 37.98
06/11/2026 15:47 100 37.95
06/11/2026 15:42 75 38.00
06/11/2026 15:42 75 38.00
06/11/2026 15:42 75 38.00
06/11/2026 15:42 75 38.00
06/11/2026 15:41 100 38.09
06/11/2026 15:38 75 38.03
06/11/2026 15:33 100 37.94
06/11/2026 15:32 4 38.08
06/11/2026 15:32 20 38.10
06/11/2026 15:32 25 38.09
06/11/2026 15:32 75 38.09
06/11/2026 15:30 2 38.00
06/11/2026 15:30 17512 37.94
06/11/2026 15:30 17512 37.94