Hoher Abstand zu verzögertem Kurs
|
Official
17.10.2026
-
02:04:00
|
Geld
16.10.2026 -
22:00:00
|
Geld Volumen |
Brief
16.10.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
36.82
+1.25
(
+3.51% )
|
36.94
|
4'300 |
36.95
|
7'800 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/16/2026 22:00 | 542378 | 36.82 |
| 10/16/2026 22:00 | 500 | 36.93 |
| 10/16/2026 22:00 | 3183 | 36.90 |
| 10/16/2026 22:00 | 100 | 36.90 |
| 10/16/2026 22:00 | 1124 | 36.91 |
| 10/16/2026 22:00 | 100 | 36.91 |
| 10/16/2026 22:00 | 100 | 36.91 |
| 10/16/2026 21:59 | 1100 | 36.92 |
| 10/16/2026 21:59 | 400 | 36.94 |
| 10/16/2026 21:59 | 298 | 36.94 |
| 10/16/2026 21:59 | 498 | 36.95 |
| 10/16/2026 21:59 | 1000 | 36.93 |
| 10/16/2026 21:59 | 44 | 36.94 |
| 10/16/2026 21:59 | 1 | 36.95 |
| 10/16/2026 21:59 | 800 | 36.95 |
| 10/16/2026 21:59 | 100 | 36.97 |
| 10/16/2026 21:59 | 100 | 36.97 |
| 10/16/2026 21:59 | 40 | 36.98 |
| 10/16/2026 21:59 | 100 | 36.98 |
| 10/16/2026 21:59 | 4 | 36.99 |
| 10/16/2026 21:59 | 100 | 36.99 |
| 10/16/2026 21:59 | 1230 | 37.00 |
| 10/16/2026 21:59 | 3770 | 37.00 |
| 10/16/2026 21:59 | 1130 | 37.00 |
| 10/16/2026 21:59 | 170 | 37.00 |
| 10/16/2026 21:59 | 1300 | 37.01 |
| 10/16/2026 21:59 | 100 | 37.01 |
| 10/16/2026 21:59 | 100 | 37.01 |
| 10/16/2026 21:59 | 100 | 37.01 |
| 10/16/2026 21:59 | 51 | 37.00 |
| 10/16/2026 21:59 | 75 | 37.01 |
| 10/16/2026 21:59 | 1300 | 37.01 |
| 10/16/2026 21:59 | 100 | 37.01 |
| 10/16/2026 21:59 | 1300 | 37.005 |
| 10/16/2026 21:59 | 2330 | 37.00 |
| 10/16/2026 21:59 | 3502 | 37.00 |
| 10/16/2026 21:59 | 2268 | 37.00 |
| 10/16/2026 21:59 | 100 | 37.00 |
| 10/16/2026 21:59 | 100 | 37.00 |
| 10/16/2026 21:59 | 2900 | 37.01 |
| 10/16/2026 21:59 | 800 | 37.01 |
| 10/16/2026 21:59 | 1300 | 37.00 |
| 10/16/2026 21:59 | 2371 | 37.00 |
| 10/16/2026 21:59 | 600 | 37.00 |
| 10/16/2026 21:59 | 5000 | 37.00 |
| 10/16/2026 21:59 | 100 | 37.00 |
| 10/16/2026 21:59 | 600 | 37.00 |
| 10/16/2026 21:59 | 1300 | 36.99 |
| 10/16/2026 21:59 | 100 | 36.99 |
| 10/16/2026 21:59 | 100 | 36.99 |
| 10/16/2026 21:59 | 100 | 36.99 |
| 10/16/2026 21:59 | 289 | 36.99 |
| 10/16/2026 21:59 | 11 | 36.99 |
| 10/16/2026 21:59 | 100 | 36.99 |
| 10/16/2026 21:59 | 100 | 36.99 |
| 10/16/2026 21:59 | 100 | 36.99 |
| 10/16/2026 21:59 | 200 | 36.99 |
| 10/16/2026 21:59 | 100 | 36.99 |
| 10/16/2026 21:59 | 100 | 36.99 |
| 10/16/2026 21:59 | 5 | 36.99 |
| 10/16/2026 21:59 | 200 | 36.99 |
| 10/16/2026 21:59 | 100 | 36.99 |
| 10/16/2026 21:59 | 600 | 36.99 |
| 10/16/2026 21:59 | 100 | 36.99 |
| 10/16/2026 21:59 | 100 | 36.985 |
| 10/16/2026 21:59 | 600 | 36.985 |
| 10/16/2026 21:59 | 100 | 36.985 |
| 10/16/2026 21:59 | 100 | 36.985 |
| 10/16/2026 21:59 | 5 | 36.985 |
| 10/16/2026 21:59 | 200 | 36.99 |
| 10/16/2026 21:59 | 100 | 36.99 |
| 10/16/2026 21:59 | 100 | 36.985 |
| 10/16/2026 21:59 | 600 | 36.985 |
| 10/16/2026 21:59 | 100 | 36.985 |
| 10/16/2026 21:59 | 5 | 36.98 |
| 10/16/2026 21:59 | 700 | 36.985 |
| 10/16/2026 21:59 | 600 | 36.985 |
| 10/16/2026 21:59 | 100 | 36.985 |
| 10/16/2026 21:59 | 1100 | 36.985 |
| 10/16/2026 21:59 | 200 | 36.98 |
| 10/16/2026 21:59 | 100 | 36.98 |
| 10/16/2026 21:59 | 300 | 36.98 |
| 10/16/2026 21:59 | 100 | 36.98 |
| 10/16/2026 21:59 | 200 | 36.98 |
| 10/16/2026 21:59 | 698 | 36.98 |
| 10/16/2026 21:59 | 400 | 36.985 |
| 10/16/2026 21:59 | 600 | 36.985 |
| 10/16/2026 21:59 | 100 | 36.985 |
| 10/16/2026 21:59 | 100 | 36.98 |
| 10/16/2026 21:59 | 100 | 36.98 |
| 10/16/2026 21:59 | 800 | 36.98 |
| 10/16/2026 21:59 | 100 | 36.98 |
| 10/16/2026 21:59 | 200 | 36.98 |
| 10/16/2026 21:59 | 100 | 36.98 |
| 10/16/2026 21:59 | 200 | 36.99 |
| 10/16/2026 21:59 | 100 | 36.99 |
| 10/16/2026 21:59 | 100 | 36.99 |
| 10/16/2026 21:59 | 200 | 36.99 |
| 10/16/2026 21:59 | 100 | 36.99 |
| 10/16/2026 21:59 | 100 | 36.985 |
| 10/16/2026 21:59 | 500 | 36.985 |
| 10/16/2026 21:59 | 100 | 36.985 |
| 10/16/2026 21:59 | 23 | 36.98 |
| 10/16/2026 21:59 | 54 | 36.98 |
| 10/16/2026 21:59 | 23 | 36.975 |
| 10/16/2026 21:59 | 77 | 36.975 |
| 10/16/2026 21:59 | 114 | 36.98 |
| 10/16/2026 21:59 | 100 | 36.975 |
| 10/16/2026 21:59 | 9 | 36.98 |
| 10/16/2026 21:59 | 91 | 36.975 |
| 10/16/2026 21:59 | 9 | 36.975 |
| 10/16/2026 21:59 | 100 | 36.98 |
| 10/16/2026 21:59 | 100 | 36.98 |
| 10/16/2026 21:59 | 100 | 36.975 |
| 10/16/2026 21:59 | 400 | 36.975 |
| 10/16/2026 21:59 | 1300 | 36.975 |
| 10/16/2026 21:59 | 100 | 36.975 |
| 10/16/2026 21:59 | 200 | 36.98 |
| 10/16/2026 21:59 | 100 | 36.98 |
| 10/16/2026 21:59 | 80 | 36.98 |
| 10/16/2026 21:59 | 72 | 36.975 |
| 10/16/2026 21:59 | 24 | 36.975 |
| 10/16/2026 21:59 | 4 | 36.975 |
| 10/16/2026 21:59 | 20 | 36.98 |
| 10/16/2026 21:59 | 180 | 36.98 |
| 10/16/2026 21:59 | 100 | 36.975 |
| 10/16/2026 21:59 | 281 | 36.975 |
| 10/16/2026 21:59 | 19 | 36.975 |
| 10/16/2026 21:59 | 81 | 36.975 |
| 10/16/2026 21:59 | 13 | 36.97 |
| 10/16/2026 21:59 | 100 | 36.975 |
| 10/16/2026 21:59 | 600 | 36.975 |
| 10/16/2026 21:59 | 100 | 36.975 |
| 10/16/2026 21:59 | 75 | 36.98 |
| 10/16/2026 21:59 | 100 | 36.98 |
| 10/16/2026 21:59 | 45 | 36.98 |
| 10/16/2026 21:59 | 55 | 36.98 |
| 10/16/2026 21:59 | 100 | 36.975 |
| 10/16/2026 21:59 | 100 | 36.975 |
| 10/16/2026 21:59 | 87 | 36.97 |
| 10/16/2026 21:59 | 100 | 36.97 |
| 10/16/2026 21:59 | 100 | 36.97 |
| 10/16/2026 21:59 | 100 | 36.975 |
| 10/16/2026 21:59 | 100 | 36.975 |
| 10/16/2026 21:59 | 45 | 36.98 |
| 10/16/2026 21:59 | 206 | 36.98 |
| 10/16/2026 21:59 | 100 | 36.975 |
| 10/16/2026 21:59 | 100 | 36.975 |
| 10/16/2026 21:59 | 500 | 36.97 |
| 10/16/2026 21:59 | 100 | 36.97 |
| 10/16/2026 21:59 | 100 | 36.975 |
| 10/16/2026 21:59 | 100 | 36.975 |
| 10/16/2026 21:59 | 94 | 36.98 |
| 10/16/2026 21:59 | 100 | 36.98 |
| 10/16/2026 21:59 | 6 | 36.975 |
| 10/16/2026 21:59 | 94 | 36.975 |
| 10/16/2026 21:59 | 400 | 36.98 |
| 10/16/2026 21:59 | 100 | 36.98 |
| 10/16/2026 21:59 | 100 | 36.98 |
| 10/16/2026 21:59 | 14 | 36.98 |
| 10/16/2026 21:59 | 86 | 36.98 |
| 10/16/2026 21:59 | 100 | 36.975 |
| 10/16/2026 21:59 | 100 | 36.98 |
| 10/16/2026 21:59 | 200 | 36.98 |
| 10/16/2026 21:59 | 100 | 36.98 |
| 10/16/2026 21:59 | 100 | 36.975 |
| 10/16/2026 21:59 | 100 | 36.97 |
| 10/16/2026 21:59 | 100 | 36.97 |
| 10/16/2026 21:59 | 100 | 36.965 |
| 10/16/2026 21:59 | 100 | 36.97 |
| 10/16/2026 21:59 | 400 | 36.97 |
| 10/16/2026 21:59 | 300 | 36.97 |
| 10/16/2026 21:59 | 100 | 36.97 |
| 10/16/2026 21:59 | 100 | 36.965 |
| 10/16/2026 21:59 | 100 | 36.965 |
| 10/16/2026 21:59 | 500 | 36.965 |
| 10/16/2026 21:59 | 600 | 36.965 |
| 10/16/2026 21:59 | 12 | 36.97 |
| 10/16/2026 21:59 | 100 | 36.975 |
| 10/16/2026 21:59 | 812 | 36.98 |
| 10/16/2026 21:59 | 125 | 36.98 |
| 10/16/2026 21:59 | 600 | 36.975 |
| 10/16/2026 21:59 | 100 | 36.975 |
| 10/16/2026 21:59 | 600 | 36.975 |
| 10/16/2026 21:59 | 100 | 36.975 |
| 10/16/2026 21:59 | 100 | 36.975 |
| 10/16/2026 21:59 | 100 | 36.975 |
| 10/16/2026 21:59 | 100 | 36.97 |
| 10/16/2026 21:59 | 100 | 36.975 |
| 10/16/2026 21:59 | 329 | 36.98 |
| 10/16/2026 21:59 | 63 | 36.98 |
| 10/16/2026 21:59 | 63 | 36.98 |
| 10/16/2026 21:59 | 63 | 36.98 |
| 10/16/2026 21:59 | 200 | 36.98 |
| 10/16/2026 21:59 | 63 | 36.98 |
| 10/16/2026 21:59 | 63 | 36.98 |
| 10/16/2026 21:59 | 63 | 36.98 |
| 10/16/2026 21:59 | 63 | 36.98 |
| 10/16/2026 21:59 | 63 | 36.98 |
| 10/16/2026 21:59 | 63 | 36.98 |
| 10/16/2026 21:59 | 63 | 36.98 |
| 10/16/2026 21:59 | 63 | 36.98 |
| 10/16/2026 21:59 | 63 | 36.98 |
| 10/16/2026 21:59 | 63 | 36.98 |
| 10/16/2026 21:59 | 125 | 36.98 |
| 10/16/2026 21:59 | 63 | 36.98 |
| 10/16/2026 21:59 | 125 | 36.98 |
| 10/16/2026 21:59 | 63 | 36.98 |
| 10/16/2026 21:59 | 125 | 36.98 |
| 10/16/2026 21:59 | 63 | 36.98 |
| 10/16/2026 21:59 | 88 | 36.98 |
| 10/16/2026 21:59 | 37 | 36.98 |
| 10/16/2026 21:59 | 125 | 36.98 |
| 10/16/2026 21:59 | 125 | 36.98 |
| 10/16/2026 21:59 | 125 | 36.98 |
| 10/16/2026 21:59 | 125 | 36.98 |
| 10/16/2026 21:59 | 125 | 36.98 |
| 10/16/2026 21:59 | 125 | 36.98 |
| 10/16/2026 21:59 | 63 | 36.98 |
| 10/16/2026 21:59 | 125 | 36.98 |
| 10/16/2026 21:59 | 125 | 36.98 |
| 10/16/2026 21:59 | 200 | 36.98 |
| 10/16/2026 21:59 | 100 | 36.975 |
| 10/16/2026 21:59 | 600 | 36.975 |
| 10/16/2026 21:59 | 100 | 36.975 |
| 10/16/2026 21:59 | 600 | 36.975 |
| 10/16/2026 21:59 | 1300 | 36.975 |
| 10/16/2026 21:59 | 1228 | 36.975 |
| 10/16/2026 21:59 | 100 | 36.975 |
| 10/16/2026 21:59 | 600 | 36.975 |
| 10/16/2026 21:59 | 600 | 36.98 |
| 10/16/2026 21:59 | 300 | 36.98 |
| 10/16/2026 21:59 | 100 | 36.98 |
| 10/16/2026 21:59 | 100 | 36.98 |
| 10/16/2026 21:59 | 100 | 36.975 |
| 10/16/2026 21:59 | 600 | 36.975 |
| 10/16/2026 21:59 | 100 | 36.975 |
| 10/16/2026 21:59 | 100 | 36.975 |
| 10/16/2026 21:59 | 125 | 36.97 |
| 10/16/2026 21:59 | 1300 | 36.97 |
| 10/16/2026 21:59 | 1 | 36.97 |
| 10/16/2026 21:59 | 199 | 36.97 |
| 10/16/2026 21:59 | 100 | 36.97 |
| 10/16/2026 21:59 | 100 | 36.96 |
| 10/16/2026 21:59 | 1000 | 36.97 |
| 10/16/2026 21:59 | 800 | 36.97 |
| 10/16/2026 21:59 | 100 | 36.97 |
| 10/16/2026 21:59 | 200 | 36.97 |
| 10/16/2026 21:59 | 100 | 36.97 |
| 10/16/2026 21:59 | 100 | 36.97 |
| 10/16/2026 21:59 | 301 | 36.96 |
| 10/16/2026 21:59 | 200 | 36.96 |
| 10/16/2026 21:59 | 100 | 36.96 |
| 10/16/2026 21:59 | 704 | 36.95 |
| 10/16/2026 21:59 | 63 | 36.95 |
| 10/16/2026 21:59 | 63 | 36.95 |
| 10/16/2026 21:59 | 12 | 36.95 |
| 10/16/2026 21:59 | 100 | 36.95 |
| 10/16/2026 21:59 | 100 | 36.95 |
| 10/16/2026 21:59 | 63 | 36.95 |
| 10/16/2026 21:59 | 100 | 36.95 |
| 10/16/2026 21:59 | 63 | 36.95 |
| 10/16/2026 21:59 | 153 | 36.94 |
| 10/16/2026 21:59 | 47 | 36.94 |
| 10/16/2026 21:59 | 100 | 36.94 |
| 10/16/2026 21:59 | 100 | 36.94 |
| 10/16/2026 21:59 | 100 | 36.94 |
| 10/16/2026 21:59 | 125 | 36.95 |
| 10/16/2026 21:59 | 722 | 36.95 |
| 10/16/2026 21:59 | 125 | 36.95 |
| 10/16/2026 21:59 | 48 | 36.95 |
| 10/16/2026 21:59 | 100 | 36.955 |
| 10/16/2026 21:59 | 434 | 37.00 |
| 10/16/2026 21:59 | 200 | 37.00 |
| 10/16/2026 21:59 | 600 | 36.99 |
| 10/16/2026 21:59 | 100 | 36.955 |
| 10/16/2026 21:59 | 500 | 36.955 |
| 10/16/2026 21:59 | 1257 | 36.99 |
| 10/16/2026 21:59 | 520 | 36.99 |
| 10/16/2026 21:59 | 125 | 36.99 |
| 10/16/2026 21:59 | 600 | 36.99 |
| 10/16/2026 21:59 | 300 | 36.99 |
| 10/16/2026 21:59 | 520 | 37.00 |
| 10/16/2026 21:59 | 55 | 37.00 |
| 10/16/2026 21:59 | 228 | 37.00 |
| 10/16/2026 21:59 | 2 | 37.00 |
| 10/16/2026 21:59 | 5 | 37.00 |
| 10/16/2026 21:59 | 400 | 37.00 |
| 10/16/2026 21:59 | 20 | 37.00 |
| 10/16/2026 21:59 | 3 | 37.00 |
| 10/16/2026 21:59 | 2000 | 37.00 |
| 10/16/2026 21:59 | 400 | 37.00 |
| 10/16/2026 21:59 | 1000 | 37.00 |
| 10/16/2026 21:59 | 243 | 37.00 |
| 10/16/2026 21:59 | 73 | 37.00 |
| 10/16/2026 21:59 | 6 | 37.00 |
| 10/16/2026 21:59 | 100 | 37.00 |
| 10/16/2026 21:59 | 200 | 37.00 |
| 10/16/2026 21:59 | 5 | 37.00 |
| 10/16/2026 21:59 | 1000 | 37.00 |
| 10/16/2026 21:59 | 500 | 37.00 |
| 10/16/2026 21:59 | 200 | 37.00 |
| 10/16/2026 21:59 | 640 | 37.00 |
| 10/16/2026 21:59 | 299 | 36.995 |
| 10/16/2026 21:59 | 62 | 36.98 |
| 10/16/2026 21:59 | 300 | 36.98 |
| 10/16/2026 21:59 | 100 | 36.98 |
| 10/16/2026 21:59 | 110 | 36.98 |
| 10/16/2026 21:59 | 200 | 36.98 |
| 10/16/2026 21:59 | 51 | 36.98 |
| 10/16/2026 21:59 | 125 | 36.97 |
| 10/16/2026 21:59 | 43 | 36.97 |
| 10/16/2026 21:59 | 100 | 36.97 |
| 10/16/2026 21:59 | 600 | 36.96 |
| 10/16/2026 21:59 | 100 | 36.96 |
| 10/16/2026 21:59 | 600 | 36.955 |
| 10/16/2026 21:59 | 600 | 36.955 |
| 10/16/2026 21:59 | 600 | 36.955 |
| 10/16/2026 21:59 | 600 | 36.95 |
| 10/16/2026 21:59 | 600 | 36.95 |
| 10/16/2026 21:59 | 600 | 36.95 |
| 10/16/2026 21:59 | 1300 | 36.95 |
| 10/16/2026 21:59 | 100 | 36.935 |
| 10/16/2026 21:59 | 172 | 36.935 |
| 10/16/2026 21:59 | 100 | 36.95 |
| 10/16/2026 21:59 | 200 | 36.95 |
| 10/16/2026 21:59 | 12 | 36.95 |
| 10/16/2026 21:59 | 280 | 36.94 |
| 10/16/2026 21:59 | 100 | 36.93 |
| 10/16/2026 21:59 | 50 | 36.93 |
| 10/16/2026 21:59 | 500 | 36.93 |
| 10/16/2026 21:59 | 300 | 36.93 |
| 10/16/2026 21:59 | 100 | 36.93 |
| 10/16/2026 21:59 | 100 | 36.925 |
| 10/16/2026 21:59 | 100 | 36.925 |
| 10/16/2026 21:59 | 100 | 36.925 |
| 10/16/2026 21:59 | 100 | 36.925 |
| 10/16/2026 21:59 | 100 | 36.925 |
| 10/16/2026 21:59 | 100 | 36.925 |
| 10/16/2026 21:59 | 100 | 36.925 |
| 10/16/2026 21:59 | 10 | 36.92 |
| 10/16/2026 21:59 | 100 | 36.92 |
| 10/16/2026 21:59 | 500 | 36.92 |
| 10/16/2026 21:59 | 300 | 36.92 |
| 10/16/2026 21:59 | 100 | 36.92 |
| 10/16/2026 21:59 | 100 | 36.915 |
| 10/16/2026 21:59 | 400 | 36.915 |
| 10/16/2026 21:59 | 200 | 36.915 |
| 10/16/2026 21:59 | 138 | 36.915 |
| 10/16/2026 21:59 | 138 | 36.915 |
| 10/16/2026 21:59 | 100 | 36.915 |
| 10/16/2026 21:59 | 100 | 36.915 |
| 10/16/2026 21:59 | 11 | 36.92 |
| 10/16/2026 21:59 | 300 | 36.92 |
| 10/16/2026 21:59 | 100 | 36.92 |
| 10/16/2026 21:59 | 100 | 36.92 |
| 10/16/2026 21:59 | 300 | 36.91 |
| 10/16/2026 21:59 | 100 | 36.91 |
| 10/16/2026 21:59 | 200 | 36.91 |
| 10/16/2026 21:59 | 22 | 36.91 |
| 10/16/2026 21:59 | 193 | 36.92 |
| 10/16/2026 21:59 | 100 | 36.91 |
| 10/16/2026 21:59 | 100 | 36.91 |
| 10/16/2026 21:59 | 60 | 36.92 |
| 10/16/2026 21:59 | 18 | 36.92 |
| 10/16/2026 21:59 | 59 | 36.92 |
| 10/16/2026 21:59 | 59 | 36.92 |
| 10/16/2026 21:59 | 100 | 36.92 |
| 10/16/2026 21:59 | 100 | 36.92 |
| 10/16/2026 21:59 | 100 | 36.92 |
| 10/16/2026 21:59 | 100 | 36.92 |
| 10/16/2026 21:59 | 400 | 36.91 |
| 10/16/2026 21:59 | 40 | 36.91 |
| 10/16/2026 21:59 | 100 | 36.91 |
| 10/16/2026 21:59 | 210 | 36.91 |
| 10/16/2026 21:59 | 100 | 36.91 |
| 10/16/2026 21:59 | 200 | 36.91 |
| 10/16/2026 21:59 | 85 | 36.90 |
| 10/16/2026 21:59 | 100 | 36.90 |
| 10/16/2026 21:59 | 215 | 36.90 |
| 10/16/2026 21:59 | 9 | 36.90 |
| 10/16/2026 21:59 | 300 | 36.90 |
| 10/16/2026 21:59 | 1 | 36.90 |
| 10/16/2026 21:59 | 832 | 36.90 |
| 10/16/2026 21:59 | 33 | 36.90 |
| 10/16/2026 21:59 | 200 | 36.90 |
| 10/16/2026 21:59 | 100 | 36.90 |
| 10/16/2026 21:59 | 100 | 36.90 |
| 10/16/2026 21:59 | 300 | 36.90 |
| 10/16/2026 21:59 | 55 | 36.90 |
| 10/16/2026 21:59 | 43 | 36.90 |
| 10/16/2026 21:59 | 100 | 36.895 |
| 10/16/2026 21:59 | 100 | 36.895 |
| 10/16/2026 21:59 | 100 | 36.895 |
| 10/16/2026 21:59 | 100 | 36.895 |
| 10/16/2026 21:59 | 56 | 36.89 |
| 10/16/2026 21:59 | 44 | 36.89 |
| 10/16/2026 21:59 | 13 | 36.89 |
| 10/16/2026 21:59 | 6 | 36.89 |
| 10/16/2026 21:59 | 20 | 36.89 |
| 10/16/2026 21:59 | 12 | 36.89 |
| 10/16/2026 21:59 | 24 | 36.89 |
| 10/16/2026 21:59 | 500 | 36.895 |
| 10/16/2026 21:59 | 100 | 36.895 |
| 10/16/2026 21:59 | 2 | 36.89 |
| 10/16/2026 21:59 | 88 | 36.89 |
| 10/16/2026 21:59 | 4 | 36.89 |
| 10/16/2026 21:59 | 74 | 36.89 |
| 10/16/2026 21:59 | 193 | 36.89 |
| 10/16/2026 21:59 | 200 | 36.89 |
| 10/16/2026 21:59 | 500 | 36.89 |
| 10/16/2026 21:59 | 100 | 36.89 |
| 10/16/2026 21:59 | 100 | 36.89 |
| 10/16/2026 21:59 | 176 | 36.89 |
| 10/16/2026 21:59 | 100 | 36.895 |
| 10/16/2026 21:59 | 200 | 36.89 |
| 10/16/2026 21:59 | 100 | 36.89 |
| 10/16/2026 21:59 | 146 | 36.89 |
| 10/16/2026 21:59 | 71 | 36.895 |
| 10/16/2026 21:59 | 29 | 36.89 |
| 10/16/2026 21:59 | 100 | 36.89 |
| 10/16/2026 21:59 | 100 | 36.89 |
| 10/16/2026 21:59 | 100 | 36.885 |
| 10/16/2026 21:59 | 271 | 36.89 |
| 10/16/2026 21:59 | 100 | 36.89 |
| 10/16/2026 21:59 | 100 | 36.89 |
| 10/16/2026 21:59 | 200 | 36.89 |
| 10/16/2026 21:59 | 33 | 36.89 |
| 10/16/2026 21:59 | 12 | 36.89 |
| 10/16/2026 21:59 | 193 | 36.89 |
| 10/16/2026 21:59 | 78 | 36.89 |
| 10/16/2026 21:59 | 100 | 36.89 |
| 10/16/2026 21:59 | 1689 | 36.89 |
| 10/16/2026 21:59 | 1300 | 36.89 |
| 10/16/2026 21:59 | 100 | 36.89 |
| 10/16/2026 21:59 | 83 | 36.89 |
| 10/16/2026 21:59 | 600 | 36.89 |
| 10/16/2026 21:59 | 617 | 36.89 |
| 10/16/2026 21:59 | 100 | 36.89 |
| 10/16/2026 21:59 | 3000 | 36.89 |
| 10/16/2026 21:59 | 100 | 36.89 |
| 10/16/2026 21:59 | 100 | 36.89 |
| 10/16/2026 21:59 | 600 | 36.89 |
| 10/16/2026 21:59 | 100 | 36.895 |
| 10/16/2026 21:59 | 100 | 36.895 |
| 10/16/2026 21:59 | 100 | 36.895 |
| 10/16/2026 21:59 | 58 | 36.89 |
| 10/16/2026 21:59 | 100 | 36.89 |
| 10/16/2026 21:59 | 100 | 36.89 |
| 10/16/2026 21:59 | 100 | 36.885 |
| 10/16/2026 21:59 | 100 | 36.89 |
| 10/16/2026 21:59 | 400 | 36.89 |
| 10/16/2026 21:59 | 91 | 36.89 |
| 10/16/2026 21:59 | 9 | 36.89 |
| 10/16/2026 21:59 | 100 | 36.89 |
| 10/16/2026 21:59 | 40 | 36.895 |
| 10/16/2026 21:59 | 400 | 36.89 |
| 10/16/2026 21:59 | 400 | 36.89 |
| 10/16/2026 21:59 | 200 | 36.89 |
| 10/16/2026 21:59 | 100 | 36.89 |
| 10/16/2026 21:59 | 100 | 36.89 |
| 10/16/2026 21:59 | 100 | 36.89 |
| 10/16/2026 21:59 | 200 | 36.89 |
| 10/16/2026 21:59 | 14 | 36.89 |
| 10/16/2026 21:59 | 100 | 36.89 |
| 10/16/2026 21:59 | 200 | 36.89 |
| 10/16/2026 21:59 | 100 | 36.885 |
| 10/16/2026 21:59 | 100 | 36.885 |
| 10/16/2026 21:59 | 100 | 36.885 |
| 10/16/2026 21:59 | 100 | 36.885 |
| 10/16/2026 21:59 | 100 | 36.885 |
| 10/16/2026 21:59 | 100 | 36.885 |
| 10/16/2026 21:59 | 100 | 36.885 |
| 10/16/2026 21:59 | 100 | 36.885 |
| 10/16/2026 21:59 | 100 | 36.89 |
| 10/16/2026 21:59 | 20 | 36.89 |
| 10/16/2026 21:59 | 80 | 36.89 |
| 10/16/2026 21:59 | 270 | 36.89 |
| 10/16/2026 21:59 | 200 | 36.89 |
| 10/16/2026 21:59 | 100 | 36.89 |
| 10/16/2026 21:59 | 100 | 36.885 |
| 10/16/2026 21:59 | 200 | 36.88 |
| 10/16/2026 21:59 | 300 | 36.87 |
| 10/16/2026 21:59 | 200 | 36.86 |
| 10/16/2026 21:59 | 100 | 36.86 |
| 10/16/2026 21:59 | 100 | 36.855 |
| 10/16/2026 21:59 | 100 | 36.855 |
| 10/16/2026 21:59 | 100 | 36.855 |
| 10/16/2026 21:59 | 100 | 36.855 |
| 10/16/2026 21:59 | 100 | 36.855 |
| 10/16/2026 21:59 | 100 | 36.855 |
| 10/16/2026 21:59 | 100 | 36.855 |
| 10/16/2026 21:59 | 100 | 36.855 |
| 10/16/2026 21:59 | 100 | 36.855 |
| 10/16/2026 21:59 | 200 | 36.855 |
| 10/16/2026 21:59 | 100 | 36.85 |
| 10/16/2026 21:59 | 100 | 36.85 |
| 10/16/2026 21:59 | 83 | 36.85 |
| 10/16/2026 21:59 | 17 | 36.85 |
| 10/16/2026 21:59 | 46 | 36.85 |
| 10/16/2026 21:59 | 63 | 36.85 |
| 10/16/2026 21:59 | 91 | 36.85 |
| 10/16/2026 21:59 | 100 | 36.85 |
| 10/16/2026 21:59 | 100 | 36.85 |
| 10/16/2026 21:59 | 49 | 36.85 |
| 10/16/2026 21:59 | 100 | 36.85 |
| 10/16/2026 21:59 | 100 | 36.85 |
| 10/16/2026 21:59 | 100 | 36.85 |
| 10/16/2026 21:59 | 1 | 36.85 |
| 10/16/2026 21:59 | 63 | 36.85 |
| 10/16/2026 21:59 | 41 | 36.85 |
| 10/16/2026 21:59 | 100 | 36.85 |
| 10/16/2026 21:59 | 100 | 36.85 |
| 10/16/2026 21:59 | 100 | 36.85 |
| 10/16/2026 21:59 | 100 | 36.85 |
| 10/16/2026 21:59 | 100 | 36.85 |
| 10/16/2026 21:59 | 100 | 36.85 |
| 10/16/2026 21:59 | 63 | 36.85 |
| 10/16/2026 21:59 | 88 | 36.85 |
| 10/16/2026 21:59 | 38 | 36.85 |
| 10/16/2026 21:59 | 95 | 36.85 |
| 10/16/2026 21:59 | 100 | 36.85 |
| 10/16/2026 21:59 | 257 | 36.85 |
| 10/16/2026 21:59 | 100 | 36.85 |
| 10/16/2026 21:59 | 89 | 36.85 |
| 10/16/2026 21:59 | 18 | 36.85 |
| 10/16/2026 21:59 | 174 | 36.85 |
| 10/16/2026 21:59 | 100 | 36.85 |
| 10/16/2026 21:59 | 400 | 36.85 |
| 10/16/2026 21:59 | 200 | 36.85 |
| 10/16/2026 21:59 | 11 | 36.85 |
| 10/16/2026 21:59 | 107 | 36.85 |
| 10/16/2026 21:59 | 100 | 36.85 |
| 10/16/2026 21:59 | 100 | 36.85 |
| 10/16/2026 21:59 | 100 | 36.85 |
| 10/16/2026 21:59 | 100 | 36.85 |
| 10/16/2026 21:59 | 100 | 36.85 |
| 10/16/2026 21:59 | 100 | 36.85 |
| 10/16/2026 21:59 | 44 | 36.85 |
| 10/16/2026 21:59 | 199 | 36.85 |
| 10/16/2026 21:59 | 65 | 36.85 |
| 10/16/2026 21:59 | 437 | 36.85 |
| 10/16/2026 21:59 | 100 | 36.85 |
| 10/16/2026 21:59 | 18 | 36.85 |
| 10/16/2026 21:59 | 97 | 36.845 |
| 10/16/2026 21:59 | 3 | 36.845 |
| 10/16/2026 21:59 | 82 | 36.85 |
| 10/16/2026 21:59 | 100 | 36.85 |
| 10/16/2026 21:59 | 100 | 36.845 |
| 10/16/2026 21:59 | 100 | 36.845 |
| 10/16/2026 21:59 | 79 | 36.85 |
| 10/16/2026 21:59 | 400 | 36.85 |
| 10/16/2026 21:59 | 200 | 36.85 |
| 10/16/2026 21:59 | 56 | 36.85 |
| 10/16/2026 21:59 | 100 | 36.85 |
| 10/16/2026 21:59 | 100 | 36.85 |
| 10/16/2026 21:59 | 100 | 36.85 |
| 10/16/2026 21:59 | 100 | 36.85 |
| 10/16/2026 21:59 | 100 | 36.85 |
| 10/16/2026 21:59 | 93 | 36.85 |
| 10/16/2026 21:59 | 200 | 36.85 |
| 10/16/2026 21:59 | 700 | 36.85 |
| 10/16/2026 21:59 | 80 | 36.85 |
| 10/16/2026 21:59 | 100 | 36.85 |
| 10/16/2026 21:59 | 116 | 36.85 |
| 10/16/2026 21:59 | 100 | 36.85 |
| 10/16/2026 21:59 | 100 | 36.85 |
| 10/16/2026 21:59 | 140 | 36.85 |
| 10/16/2026 21:59 | 88 | 36.845 |
| 10/16/2026 21:59 | 11 | 36.845 |
| 10/16/2026 21:59 | 1 | 36.845 |
| 10/16/2026 21:59 | 100 | 36.845 |
| 10/16/2026 21:59 | 168 | 36.85 |
| 10/16/2026 21:59 | 52 | 36.85 |
| 10/16/2026 21:59 | 140 | 36.85 |
| 10/16/2026 21:59 | 100 | 36.85 |
| 10/16/2026 21:59 | 100 | 36.85 |
| 10/16/2026 21:59 | 400 | 36.85 |
| 10/16/2026 21:59 | 200 | 36.85 |
| 10/16/2026 21:59 | 5 | 36.85 |
| 10/16/2026 21:59 | 100 | 36.85 |
| 10/16/2026 21:59 | 100 | 36.85 |
| 10/16/2026 21:59 | 100 | 36.85 |
| 10/16/2026 21:59 | 100 | 36.85 |
| 10/16/2026 21:59 | 100 | 36.85 |
| 10/16/2026 21:59 | 100 | 36.85 |
| 10/16/2026 21:59 | 26 | 36.85 |
| 10/16/2026 21:59 | 74 | 36.85 |
| 10/16/2026 21:59 | 426 | 36.85 |
| 10/16/2026 21:59 | 100 | 36.85 |
| 10/16/2026 21:59 | 100 | 36.845 |
| 10/16/2026 21:59 | 66 | 36.845 |
| 10/16/2026 21:59 | 34 | 36.845 |
| 10/16/2026 21:59 | 100 | 36.845 |
| 10/16/2026 21:59 | 100 | 36.85 |
| 10/16/2026 21:59 | 63 | 36.85 |
| 10/16/2026 21:59 | 100 | 36.845 |
| 10/16/2026 21:59 | 37 | 36.85 |
| 10/16/2026 21:59 | 100 | 36.85 |
| 10/16/2026 21:59 | 63 | 36.845 |
| 10/16/2026 21:59 | 37 | 36.845 |
| 10/16/2026 21:59 | 100 | 36.845 |
| 10/16/2026 21:59 | 100 | 36.85 |
| 10/16/2026 21:59 | 100 | 36.845 |
| 10/16/2026 21:59 | 200 | 36.85 |
| 10/16/2026 21:59 | 100 | 36.845 |
| 10/16/2026 21:59 | 100 | 36.84 |
| 10/16/2026 21:59 | 100 | 36.835 |
| 10/16/2026 21:59 | 200 | 36.84 |
| 10/16/2026 21:59 | 100 | 36.84 |
| 10/16/2026 21:59 | 100 | 36.835 |
| 10/16/2026 21:59 | 300 | 36.84 |
| 10/16/2026 21:59 | 100 | 36.84 |
| 10/16/2026 21:59 | 300 | 36.84 |
| 10/16/2026 21:59 | 300 | 36.84 |
| 10/16/2026 21:59 | 100 | 36.84 |
| 10/16/2026 21:59 | 100 | 36.835 |
| 10/16/2026 21:59 | 157 | 36.835 |
| 10/16/2026 21:59 | 100 | 36.83 |
| 10/16/2026 21:59 | 800 | 36.83 |
| 10/16/2026 21:59 | 1000 | 36.83 |
| 10/16/2026 21:59 | 100 | 36.83 |
| 10/16/2026 21:59 | 100 | 36.83 |
| 10/16/2026 21:59 | 100 | 36.83 |
| 10/16/2026 21:59 | 100 | 36.83 |
| 10/16/2026 21:59 | 100 | 36.83 |
| 10/16/2026 21:59 | 1400 | 36.83 |
| 10/16/2026 21:59 | 100 | 36.84 |
| 10/16/2026 21:59 | 100 | 36.84 |
| 10/16/2026 21:59 | 33 | 36.84 |
| 10/16/2026 21:59 | 125 | 36.84 |
| 10/16/2026 21:59 | 100 | 36.84 |
| 10/16/2026 21:59 | 100 | 36.84 |
| 10/16/2026 21:59 | 75 | 36.84 |
| 10/16/2026 21:59 | 25 | 36.84 |
| 10/16/2026 21:59 | 100 | 36.84 |
| 10/16/2026 21:59 | 100 | 36.845 |
| 10/16/2026 21:59 | 100 | 36.84 |
| 10/16/2026 21:59 | 25 | 36.84 |
| 10/16/2026 21:59 | 96 | 36.84 |
| 10/16/2026 21:59 | 100 | 36.84 |
| 10/16/2026 21:59 | 175 | 36.84 |
| 10/16/2026 21:59 | 100 | 36.84 |
| 10/16/2026 21:59 | 4 | 36.84 |
| 10/16/2026 21:59 | 96 | 36.84 |
| 10/16/2026 21:59 | 4 | 36.84 |
| 10/16/2026 21:59 | 100 | 36.84 |
| 10/16/2026 21:59 | 100 | 36.84 |
| 10/16/2026 21:59 | 100 | 36.84 |
| 10/16/2026 21:59 | 100 | 36.84 |
| 10/16/2026 21:59 | 100 | 36.84 |
| 10/16/2026 21:59 | 100 | 36.84 |
| 10/16/2026 21:59 | 100 | 36.84 |
| 10/16/2026 21:59 | 100 | 36.84 |
| 10/16/2026 21:59 | 100 | 36.84 |
| 10/16/2026 21:59 | 25 | 36.84 |
| 10/16/2026 21:59 | 100 | 36.84 |
| 10/16/2026 21:59 | 100 | 36.84 |
| 10/16/2026 21:59 | 100 | 36.84 |
| 10/16/2026 21:59 | 26 | 36.84 |
| 10/16/2026 21:59 | 100 | 36.84 |
| 10/16/2026 21:59 | 100 | 36.84 |
| 10/16/2026 21:59 | 43 | 36.84 |
| 10/16/2026 21:59 | 57 | 36.84 |
| 10/16/2026 21:59 | 43 | 36.84 |
| 10/16/2026 21:59 | 57 | 36.84 |
| 10/16/2026 21:59 | 43 | 36.84 |
| 10/16/2026 21:59 | 100 | 36.84 |
| 10/16/2026 21:59 | 100 | 36.84 |
| 10/16/2026 21:59 | 100 | 36.84 |
| 10/16/2026 21:59 | 100 | 36.84 |
| 10/16/2026 21:59 | 100 | 36.84 |
| 10/16/2026 21:59 | 100 | 36.84 |
| 10/16/2026 21:59 | 100 | 36.84 |
| 10/16/2026 21:59 | 100 | 36.84 |
| 10/16/2026 21:59 | 100 | 36.84 |
| 10/16/2026 21:59 | 100 | 36.84 |
| 10/16/2026 21:59 | 100 | 36.84 |
| 10/16/2026 21:59 | 100 | 36.84 |
| 10/16/2026 21:59 | 79 | 36.84 |
| 10/16/2026 21:59 | 100 | 36.84 |
| 10/16/2026 21:59 | 100 | 36.84 |
| 10/16/2026 21:59 | 100 | 36.84 |
| 10/16/2026 21:59 | 26 | 36.84 |
| 10/16/2026 21:59 | 100 | 36.84 |
| 10/16/2026 21:59 | 95 | 36.84 |
| 10/16/2026 21:59 | 100 | 36.84 |
| 10/16/2026 21:59 | 100 | 36.84 |
| 10/16/2026 21:59 | 100 | 36.84 |
| 10/16/2026 21:59 | 100 | 36.84 |
| 10/16/2026 21:59 | 100 | 36.84 |
| 10/16/2026 21:59 | 100 | 36.84 |
| 10/16/2026 21:59 | 27 | 36.84 |
| 10/16/2026 21:59 | 100 | 36.84 |
| 10/16/2026 21:59 | 100 | 36.84 |
| 10/16/2026 21:59 | 100 | 36.84 |
| 10/16/2026 21:59 | 100 | 36.84 |
| 10/16/2026 21:59 | 100 | 36.84 |
| 10/16/2026 21:59 | 100 | 36.84 |
| 10/16/2026 21:59 | 100 | 36.84 |
| 10/16/2026 21:59 | 300 | 36.84 |
| 10/16/2026 21:59 | 100 | 36.84 |
| 10/16/2026 21:59 | 100 | 36.84 |
| 10/16/2026 21:59 | 100 | 36.84 |
| 10/16/2026 21:59 | 100 | 36.84 |
| 10/16/2026 21:59 | 100 | 36.84 |
| 10/16/2026 21:59 | 100 | 36.84 |
| 10/16/2026 21:59 | 300 | 36.84 |
| 10/16/2026 21:59 | 19 | 36.84 |
| 10/16/2026 21:59 | 203 | 36.84 |
| 10/16/2026 21:59 | 11 | 36.835 |
| 10/16/2026 21:59 | 1 | 36.835 |
| 10/16/2026 21:59 | 11 | 36.835 |
| 10/16/2026 21:59 | 397 | 36.84 |
| 10/16/2026 21:59 | 100 | 36.84 |
| 10/16/2026 21:59 | 100 | 36.84 |
| 10/16/2026 21:59 | 100 | 36.84 |
| 10/16/2026 21:59 | 100 | 36.84 |
| 10/16/2026 21:59 | 100 | 36.84 |
| 10/16/2026 21:59 | 100 | 36.84 |
| 10/16/2026 21:59 | 400 | 36.84 |
| 10/16/2026 21:59 | 100 | 36.84 |
| 10/16/2026 21:59 | 200 | 36.84 |
| 10/16/2026 21:59 | 100 | 36.84 |
| 10/16/2026 21:59 | 100 | 36.84 |
| 10/16/2026 21:59 | 722 | 36.835 |
| 10/16/2026 21:59 | 578 | 36.835 |
| 10/16/2026 21:59 | 100 | 36.835 |
| 10/16/2026 21:59 | 55 | 36.835 |
| 10/16/2026 21:59 | 500 | 36.835 |
| 10/16/2026 21:59 | 25 | 36.83 |
| 10/16/2026 21:59 | 100 | 36.83 |
| 10/16/2026 21:59 | 400 | 36.83 |
| 10/16/2026 21:59 | 100 | 36.83 |
| 10/16/2026 21:59 | 100 | 36.83 |
| 10/16/2026 21:59 | 230 | 36.83 |
| 10/16/2026 21:59 | 100 | 36.83 |
| 10/16/2026 21:59 | 100 | 36.83 |
| 10/16/2026 21:59 | 100 | 36.83 |
| 10/16/2026 21:59 | 100 | 36.83 |
| 10/16/2026 21:59 | 100 | 36.83 |
| 10/16/2026 21:59 | 100 | 36.83 |
| 10/16/2026 21:59 | 100 | 36.83 |
| 10/16/2026 21:59 | 100 | 36.83 |
| 10/16/2026 21:59 | 100 | 36.83 |
| 10/16/2026 21:59 | 100 | 36.83 |
| 10/16/2026 21:59 | 5 | 36.83 |
| 10/16/2026 21:59 | 100 | 36.83 |
| 10/16/2026 21:59 | 100 | 36.83 |
| 10/16/2026 21:59 | 100 | 36.83 |
| 10/16/2026 21:59 | 100 | 36.83 |
| 10/16/2026 21:59 | 100 | 36.83 |
| 10/16/2026 21:59 | 95 | 36.83 |
| 10/16/2026 21:59 | 5 | 36.83 |
| 10/16/2026 21:59 | 100 | 36.83 |
| 10/16/2026 21:59 | 100 | 36.83 |
| 10/16/2026 21:59 | 100 | 36.83 |
| 10/16/2026 21:59 | 100 | 36.83 |
| 10/16/2026 21:59 | 100 | 36.83 |
| 10/16/2026 21:59 | 100 | 36.83 |
| 10/16/2026 21:59 | 100 | 36.83 |
| 10/16/2026 21:59 | 103 | 36.83 |
| 10/16/2026 21:59 | 100 | 36.835 |
| 10/16/2026 21:59 | 54 | 36.83 |
| 10/16/2026 21:59 | 100 | 36.83 |
| 10/16/2026 21:59 | 100 | 36.83 |
| 10/16/2026 21:59 | 11 | 36.83 |
| 10/16/2026 21:59 | 100 | 36.83 |
| 10/16/2026 21:59 | 200 | 36.83 |
| 10/16/2026 21:59 | 100 | 36.83 |
| 10/16/2026 21:59 | 100 | 36.83 |
| 10/16/2026 21:59 | 300 | 36.83 |
| 10/16/2026 21:59 | 43 | 36.83 |
| 10/16/2026 21:59 | 100 | 36.83 |
| 10/16/2026 21:59 | 100 | 36.83 |
| 10/16/2026 21:59 | 100 | 36.83 |
| 10/16/2026 21:59 | 200 | 36.83 |
| 10/16/2026 21:59 | 500 | 36.83 |
| 10/16/2026 21:59 | 100 | 36.83 |
| 10/16/2026 21:59 | 100 | 36.83 |
| 10/16/2026 21:59 | 300 | 36.83 |
| 10/16/2026 21:59 | 300 | 36.83 |
| 10/16/2026 21:59 | 11 | 36.83 |
| 10/16/2026 21:59 | 89 | 36.83 |
| 10/16/2026 21:59 | 100 | 36.83 |
| 10/16/2026 21:59 | 15 | 36.83 |
| 10/16/2026 21:59 | 100 | 36.83 |
| 10/16/2026 21:59 | 8 | 36.83 |
| 10/16/2026 21:59 | 100 | 36.83 |
| 10/16/2026 21:59 | 100 | 36.83 |
| 10/16/2026 21:59 | 100 | 36.83 |
| 10/16/2026 21:59 | 800 | 36.83 |
| 10/16/2026 21:59 | 100 | 36.83 |
| 10/16/2026 21:59 | 100 | 36.83 |
| 10/16/2026 21:59 | 100 | 36.83 |
| 10/16/2026 21:59 | 200 | 36.83 |
| 10/16/2026 21:59 | 22 | 36.83 |
| 10/16/2026 21:59 | 300 | 36.83 |
| 10/16/2026 21:59 | 300 | 36.83 |
| 10/16/2026 21:59 | 6 | 36.835 |
| 10/16/2026 21:59 | 5 | 36.835 |
| 10/16/2026 21:58 | 100 | 36.835 |
| 10/16/2026 21:58 | 100 | 36.83 |
| 10/16/2026 21:58 | 100 | 36.83 |
| 10/16/2026 21:58 | 300 | 36.83 |
| 10/16/2026 21:58 | 19 | 36.83 |
| 10/16/2026 21:58 | 100 | 36.825 |
| 10/16/2026 21:58 | 100 | 36.82 |
| 10/16/2026 21:58 | 1 | 36.82 |
| 10/16/2026 21:58 | 100 | 36.82 |
| 10/16/2026 21:58 | 3 | 36.82 |
| 10/16/2026 21:58 | 100 | 36.82 |
| 10/16/2026 21:58 | 100 | 36.82 |
| 10/16/2026 21:58 | 900 | 36.82 |
| 10/16/2026 21:58 | 100 | 36.82 |
| 10/16/2026 21:58 | 15 | 36.82 |
| 10/16/2026 21:58 | 8 | 36.82 |
| 10/16/2026 21:58 | 100 | 36.82 |
| 10/16/2026 21:58 | 100 | 36.815 |
| 10/16/2026 21:58 | 100 | 36.815 |
| 10/16/2026 21:58 | 100 | 36.815 |
| 10/16/2026 21:58 | 100 | 36.815 |
| 10/16/2026 21:58 | 300 | 36.82 |
| 10/16/2026 21:58 | 100 | 36.82 |
| 10/16/2026 21:58 | 1781 | 36.82 |
| 10/16/2026 21:58 | 219 | 36.82 |
| 10/16/2026 21:58 | 100 | 36.82 |
| 10/16/2026 21:58 | 5 | 36.82 |
| 10/16/2026 21:58 | 100 | 36.82 |
| 10/16/2026 21:58 | 100 | 36.82 |
| 10/16/2026 21:58 | 300 | 36.82 |
| 10/16/2026 21:58 | 100 | 36.82 |
| 10/16/2026 21:58 | 200 | 36.82 |
| 10/16/2026 21:58 | 1 | 36.82 |
| 10/16/2026 21:58 | 100 | 36.82 |
| 10/16/2026 21:58 | 400 | 36.82 |
| 10/16/2026 21:58 | 100 | 36.82 |
| 10/16/2026 21:58 | 100 | 36.82 |
| 10/16/2026 21:58 | 100 | 36.82 |
| 10/16/2026 21:58 | 100 | 36.82 |
| 10/16/2026 21:58 | 100 | 36.82 |
| 10/16/2026 21:58 | 100 | 36.82 |
| 10/16/2026 21:58 | 100 | 36.82 |
| 10/16/2026 21:58 | 100 | 36.815 |
| 10/16/2026 21:58 | 100 | 36.815 |
| 10/16/2026 21:58 | 92 | 36.82 |
| 10/16/2026 21:58 | 8 | 36.82 |
| 10/16/2026 21:58 | 266 | 36.82 |
| 10/16/2026 21:58 | 100 | 36.82 |
| 10/16/2026 21:58 | 100 | 36.82 |
| 10/16/2026 21:58 | 34 | 36.82 |
| 10/16/2026 21:58 | 296 | 36.82 |
| 10/16/2026 21:58 | 159 | 36.82 |
| 10/16/2026 21:58 | 100 | 36.82 |
| 10/16/2026 21:58 | 100 | 36.82 |
| 10/16/2026 21:58 | 141 | 36.82 |
| 10/16/2026 21:58 | 30 | 36.82 |
| 10/16/2026 21:58 | 5 | 36.82 |
| 10/16/2026 21:58 | 100 | 36.82 |
| 10/16/2026 21:58 | 100 | 36.82 |
| 10/16/2026 21:58 | 100 | 36.82 |
| 10/16/2026 21:58 | 800 | 36.82 |
| 10/16/2026 21:58 | 500 | 36.82 |
| 10/16/2026 21:58 | 5 | 36.825 |
| 10/16/2026 21:58 | 500 | 36.82 |
| 10/16/2026 21:58 | 1 | 36.82 |
| 10/16/2026 21:58 | 4 | 36.82 |
| 10/16/2026 21:58 | 400 | 36.82 |
| 10/16/2026 21:58 | 96 | 36.82 |
| 10/16/2026 21:58 | 100 | 36.82 |
| 10/16/2026 21:58 | 100 | 36.82 |
| 10/16/2026 21:58 | 100 | 36.82 |
| 10/16/2026 21:58 | 4 | 36.82 |
| 10/16/2026 21:58 | 100 | 36.82 |
| 10/16/2026 21:58 | 300 | 36.82 |
| 10/16/2026 21:58 | 100 | 36.82 |
| 10/16/2026 21:58 | 100 | 36.82 |
| 10/16/2026 21:58 | 100 | 36.82 |
| 10/16/2026 21:58 | 100 | 36.815 |
| 10/16/2026 21:58 | 100 | 36.815 |
| 10/16/2026 21:58 | 100 | 36.815 |
| 10/16/2026 21:58 | 100 | 36.815 |
| 10/16/2026 21:58 | 100 | 36.815 |
| 10/16/2026 21:58 | 100 | 36.82 |
| 10/16/2026 21:58 | 100 | 36.82 |
| 10/16/2026 21:58 | 200 | 36.82 |
| 10/16/2026 21:58 | 30 | 36.82 |
| 10/16/2026 21:58 | 100 | 36.82 |
| 10/16/2026 21:58 | 100 | 36.82 |
| 10/16/2026 21:58 | 4 | 36.83 |
| 10/16/2026 21:58 | 1100 | 36.83 |
| 10/16/2026 21:58 | 1000 | 36.83 |
| 10/16/2026 21:58 | 1100 | 36.83 |
| 10/16/2026 21:58 | 200 | 36.83 |
| 10/16/2026 21:58 | 100 | 36.83 |
| 10/16/2026 21:58 | 200 | 36.83 |
| 10/16/2026 21:58 | 600 | 36.83 |
| 10/16/2026 21:58 | 200 | 36.83 |
| 10/16/2026 21:58 | 17 | 36.83 |
| 10/16/2026 21:58 | 2200 | 36.83 |
| 10/16/2026 21:58 | 100 | 36.83 |
| 10/16/2026 21:58 | 100 | 36.83 |
| 10/16/2026 21:58 | 5 | 36.83 |
| 10/16/2026 21:58 | 200 | 36.83 |
| 10/16/2026 21:58 | 300 | 36.83 |
| 10/16/2026 21:58 | 500 | 36.83 |
| 10/16/2026 21:58 | 300 | 36.83 |
| 10/16/2026 21:58 | 100 | 36.83 |
| 10/16/2026 21:58 | 100 | 36.83 |
| 10/16/2026 21:58 | 20 | 36.83 |
| 10/16/2026 21:58 | 100 | 36.83 |
| 10/16/2026 21:58 | 41 | 36.835 |
| 10/16/2026 21:58 | 95 | 36.835 |
| 10/16/2026 21:58 | 5 | 36.835 |
| 10/16/2026 21:58 | 100 | 36.84 |
| 10/16/2026 21:58 | 100 | 36.84 |
| 10/16/2026 21:58 | 21 | 36.84 |
| 10/16/2026 21:58 | 100 | 36.84 |
| 10/16/2026 21:58 | 79 | 36.84 |
| 10/16/2026 21:58 | 100 | 36.84 |
| 10/16/2026 21:58 | 100 | 36.835 |
| 10/16/2026 21:58 | 21 | 36.84 |
| 10/16/2026 21:58 | 100 | 36.84 |
| 10/16/2026 21:58 | 100 | 36.84 |
| 10/16/2026 21:58 | 100 | 36.84 |
| 10/16/2026 21:58 | 200 | 36.84 |
| 10/16/2026 21:58 | 100 | 36.84 |
| 10/16/2026 21:58 | 200 | 36.84 |
| 10/16/2026 21:58 | 100 | 36.84 |
| 10/16/2026 21:58 | 1 | 36.84 |
| 10/16/2026 21:58 | 300 | 36.84 |
| 10/16/2026 21:58 | 22 | 36.84 |
| 10/16/2026 21:58 | 2 | 36.84 |
| 10/16/2026 21:58 | 100 | 36.84 |
| 10/16/2026 21:58 | 180 | 36.84 |
| 10/16/2026 21:58 | 100 | 36.84 |
| 10/16/2026 21:58 | 100 | 36.84 |
| 10/16/2026 21:58 | 200 | 36.84 |
| 10/16/2026 21:58 | 500 | 36.84 |
| 10/16/2026 21:58 | 100 | 36.84 |
| 10/16/2026 21:58 | 100 | 36.835 |
| 10/16/2026 21:58 | 500 | 36.84 |
| 10/16/2026 21:58 | 665 | 36.84 |
| 10/16/2026 21:58 | 35 | 36.84 |
| 10/16/2026 21:58 | 100 | 36.84 |
| 10/16/2026 21:58 | 100 | 36.84 |
| 10/16/2026 21:58 | 200 | 36.84 |
| 10/16/2026 21:58 | 100 | 36.84 |
| 10/16/2026 21:58 | 600 | 36.84 |
| 10/16/2026 21:58 | 400 | 36.84 |
| 10/16/2026 21:58 | 2500 | 36.84 |
| 10/16/2026 21:58 | 200 | 36.84 |
| 10/16/2026 21:58 | 100 | 36.84 |
| 10/16/2026 21:58 | 100 | 36.84 |
| 10/16/2026 21:58 | 200 | 36.84 |
| 10/16/2026 21:58 | 377 | 36.84 |
| 10/16/2026 21:58 | 200 | 36.84 |
| 10/16/2026 21:58 | 122 | 36.84 |
| 10/16/2026 21:58 | 160 | 36.84 |
| 10/16/2026 21:58 | 300 | 36.84 |
| 10/16/2026 21:58 | 800 | 36.84 |
| 10/16/2026 21:58 | 236 | 36.84 |
| 10/16/2026 21:58 | 15 | 36.84 |
| 10/16/2026 21:58 | 100 | 36.845 |
| 10/16/2026 21:58 | 100 | 36.845 |
| 10/16/2026 21:58 | 185 | 36.84 |
| 10/16/2026 21:58 | 200 | 36.84 |
| 10/16/2026 21:58 | 100 | 36.84 |
| 10/16/2026 21:58 | 200 | 36.84 |
| 10/16/2026 21:58 | 100 | 36.845 |
| 10/16/2026 21:58 | 3 | 36.85 |
| 10/16/2026 21:58 | 125 | 36.85 |
| 10/16/2026 21:58 | 100 | 36.85 |
| 10/16/2026 21:58 | 34 | 36.85 |
| 10/16/2026 21:58 | 147 | 36.85 |
| 10/16/2026 21:58 | 18 | 36.85 |
| 10/16/2026 21:58 | 100 | 36.85 |
| 10/16/2026 21:58 | 100 | 36.85 |
| 10/16/2026 21:58 | 300 | 36.85 |
| 10/16/2026 21:58 | 100 | 36.85 |
| 10/16/2026 21:58 | 100 | 36.85 |
| 10/16/2026 21:58 | 100 | 36.85 |
| 10/16/2026 21:58 | 200 | 36.85 |
| 10/16/2026 21:58 | 100 | 36.85 |
| 10/16/2026 21:58 | 100 | 36.85 |
| 10/16/2026 21:58 | 100 | 36.85 |
| 10/16/2026 21:58 | 100 | 36.85 |
| 10/16/2026 21:58 | 200 | 36.85 |
| 10/16/2026 21:58 | 200 | 36.85 |
| 10/16/2026 21:58 | 100 | 36.85 |
| 10/16/2026 21:58 | 100 | 36.85 |
| 10/16/2026 21:58 | 100 | 36.85 |
| 10/16/2026 21:58 | 144 | 36.85 |
| 10/16/2026 21:58 | 100 | 36.85 |
| 10/16/2026 21:58 | 600 | 36.85 |
| 10/16/2026 21:58 | 100 | 36.85 |
| 10/16/2026 21:58 | 100 | 36.85 |
| 10/16/2026 21:58 | 20 | 36.85 |
| 10/16/2026 21:58 | 100 | 36.85 |
| 10/16/2026 21:58 | 72 | 36.85 |
| 10/16/2026 21:58 | 28 | 36.85 |
| 10/16/2026 21:58 | 62 | 36.85 |
| 10/16/2026 21:58 | 100 | 36.85 |
| 10/16/2026 21:58 | 100 | 36.85 |
| 10/16/2026 21:58 | 100 | 36.85 |
| 10/16/2026 21:58 | 1 | 36.85 |
| 10/16/2026 21:58 | 100 | 36.845 |
| 10/16/2026 21:58 | 4 | 36.845 |
| 10/16/2026 21:58 | 53 | 36.845 |
| 10/16/2026 21:57 | 7 | 36.85 |
| 10/16/2026 21:57 | 93 | 36.85 |
| 10/16/2026 21:57 | 7 | 36.85 |
| 10/16/2026 21:57 | 75 | 36.85 |
| 10/16/2026 21:57 | 41 | 36.85 |
| 10/16/2026 21:57 | 77 | 36.85 |
| 10/16/2026 21:57 | 100 | 36.85 |
| 10/16/2026 21:57 | 5 | 36.85 |
| 10/16/2026 21:57 | 100 | 36.85 |
| 10/16/2026 21:57 | 100 | 36.85 |
| 10/16/2026 21:57 | 200 | 36.85 |
| 10/16/2026 21:57 | 200 | 36.85 |
| 10/16/2026 21:57 | 100 | 36.85 |
| 10/16/2026 21:57 | 100 | 36.855 |
| 10/16/2026 21:57 | 100 | 36.855 |
| 10/16/2026 21:57 | 100 | 36.85 |
| 10/16/2026 21:57 | 100 | 36.85 |
| 10/16/2026 21:57 | 100 | 36.85 |
| 10/16/2026 21:57 | 100 | 36.85 |
| 10/16/2026 21:57 | 100 | 36.85 |
| 10/16/2026 21:57 | 1 | 36.85 |
| 10/16/2026 21:57 | 900 | 36.85 |
| 10/16/2026 21:57 | 100 | 36.85 |
| 10/16/2026 21:57 | 100 | 36.85 |
| 10/16/2026 21:57 | 200 | 36.85 |
| 10/16/2026 21:57 | 100 | 36.85 |
| 10/16/2026 21:57 | 100 | 36.85 |
| 10/16/2026 21:57 | 100 | 36.85 |
| 10/16/2026 21:57 | 40 | 36.85 |
| 10/16/2026 21:57 | 100 | 36.845 |
| 10/16/2026 21:57 | 100 | 36.845 |
| 10/16/2026 21:57 | 100 | 36.845 |
| 10/16/2026 21:57 | 100 | 36.845 |
| 10/16/2026 21:57 | 100 | 36.845 |
| 10/16/2026 21:57 | 7 | 36.84 |
| 10/16/2026 21:57 | 93 | 36.84 |
| 10/16/2026 21:57 | 7 | 36.84 |
| 10/16/2026 21:57 | 100 | 36.84 |
| 10/16/2026 21:57 | 100 | 36.84 |
| 10/16/2026 21:57 | 100 | 36.84 |
| 10/16/2026 21:57 | 2922 | 36.84 |
| 10/16/2026 21:57 | 100 | 36.84 |
| 10/16/2026 21:57 | 1723 | 36.84 |
| 10/16/2026 21:57 | 100 | 36.84 |
| 10/16/2026 21:57 | 100 | 36.84 |
| 10/16/2026 21:57 | 90 | 36.84 |
| 10/16/2026 21:57 | 100 | 36.84 |
| 10/16/2026 21:57 | 100 | 36.84 |
| 10/16/2026 21:57 | 100 | 36.84 |
| 10/16/2026 21:57 | 100 | 36.84 |
| 10/16/2026 21:57 | 100 | 36.84 |
| 10/16/2026 21:57 | 100 | 36.84 |
| 10/16/2026 21:57 | 22 | 36.84 |
| 10/16/2026 21:57 | 100 | 36.84 |
| 10/16/2026 21:57 | 100 | 36.84 |
| 10/16/2026 21:57 | 2400 | 36.84 |
| 10/16/2026 21:57 | 100 | 36.84 |
| 10/16/2026 21:57 | 100 | 36.84 |
| 10/16/2026 21:57 | 67 | 36.84 |
| 10/16/2026 21:57 | 125 | 36.84 |
| 10/16/2026 21:57 | 91 | 36.84 |
| 10/16/2026 21:57 | 34 | 36.84 |
| 10/16/2026 21:57 | 75 | 36.84 |
| 10/16/2026 21:57 | 125 | 36.84 |
| 10/16/2026 21:57 | 300 | 36.84 |
| 10/16/2026 21:57 | 100 | 36.84 |
| 10/16/2026 21:57 | 100 | 36.84 |
| 10/16/2026 21:57 | 100 | 36.84 |
| 10/16/2026 21:57 | 2 | 36.84 |
| 10/16/2026 21:57 | 100 | 36.84 |
| 10/16/2026 21:57 | 98 | 36.84 |
| 10/16/2026 21:57 | 102 | 36.84 |
| 10/16/2026 21:57 | 100 | 36.835 |
| 10/16/2026 21:57 | 5 | 36.84 |
| 10/16/2026 21:57 | 166 | 36.84 |
| 10/16/2026 21:57 | 100 | 36.84 |
| 10/16/2026 21:57 | 100 | 36.84 |
| 10/16/2026 21:57 | 400 | 36.84 |
| 10/16/2026 21:57 | 1 | 36.84 |
| 10/16/2026 21:57 | 100 | 36.835 |
| 10/16/2026 21:57 | 100 | 36.83 |
| 10/16/2026 21:57 | 100 | 36.83 |
| 10/16/2026 21:57 | 100 | 36.83 |
| 10/16/2026 21:57 | 1 | 36.83 |
| 10/16/2026 21:57 | 100 | 36.83 |
| 10/16/2026 21:57 | 100 | 36.83 |
| 10/16/2026 21:57 | 100 | 36.83 |
| 10/16/2026 21:57 | 100 | 36.825 |
| 10/16/2026 21:57 | 500 | 36.825 |
| 10/16/2026 21:57 | 38 | 36.82 |
| 10/16/2026 21:57 | 62 | 36.82 |
| 10/16/2026 21:57 | 100 | 36.82 |
| 10/16/2026 21:57 | 745 | 36.82 |
| 10/16/2026 21:57 | 100 | 36.82 |
| 10/16/2026 21:57 | 1 | 36.82 |
| 10/16/2026 21:57 | 100 | 36.82 |
| 10/16/2026 21:57 | 60 | 36.82 |
| 10/16/2026 21:57 | 100 | 36.82 |
| 10/16/2026 21:57 | 100 | 36.82 |
| 10/16/2026 21:57 | 100 | 36.82 |
| 10/16/2026 21:57 | 125 | 36.81 |
| 10/16/2026 21:57 | 25 | 36.81 |
| 10/16/2026 21:57 | 100 | 36.81 |
| 10/16/2026 21:57 | 32 | 36.81 |
| 10/16/2026 21:57 | 5 | 36.81 |
| 10/16/2026 21:57 | 100 | 36.81 |
| 10/16/2026 21:57 | 100 | 36.81 |
| 10/16/2026 21:57 | 168 | 36.81 |
| 10/16/2026 21:57 | 100 | 36.81 |
| 10/16/2026 21:57 | 400 | 36.81 |
| 10/16/2026 21:57 | 100 | 36.81 |
| 10/16/2026 21:57 | 100 | 36.81 |
| 10/16/2026 21:57 | 100 | 36.81 |
| 10/16/2026 21:57 | 100 | 36.81 |
| 10/16/2026 21:57 | 100 | 36.81 |
| 10/16/2026 21:57 | 200 | 36.81 |
| 10/16/2026 21:57 | 100 | 36.81 |
| 10/16/2026 21:57 | 35 | 36.81 |
| 10/16/2026 21:57 | 81 | 36.81 |
| 10/16/2026 21:57 | 100 | 36.81 |
| 10/16/2026 21:57 | 100 | 36.81 |
| 10/16/2026 21:57 | 1 | 36.81 |
| 10/16/2026 21:57 | 100 | 36.81 |
| 10/16/2026 21:57 | 100 | 36.81 |
| 10/16/2026 21:57 | 100 | 36.81 |
| 10/16/2026 21:57 | 3 | 36.81 |
| 10/16/2026 21:57 | 5 | 36.80 |
| 10/16/2026 21:57 | 90 | 36.80 |
| 10/16/2026 21:57 | 200 | 36.80 |
| 10/16/2026 21:57 | 100 | 36.80 |
| 10/16/2026 21:57 | 200 | 36.80 |
| 10/16/2026 21:57 | 100 | 36.80 |
| 10/16/2026 21:57 | 100 | 36.795 |
| 10/16/2026 21:57 | 100 | 36.795 |
| 10/16/2026 21:57 | 100 | 36.795 |
| 10/16/2026 21:57 | 100 | 36.795 |
| 10/16/2026 21:57 | 100 | 36.795 |
| 10/16/2026 21:57 | 300 | 36.80 |
| 10/16/2026 21:57 | 100 | 36.80 |
| 10/16/2026 21:57 | 385 | 36.80 |
| 10/16/2026 21:57 | 115 | 36.80 |
| 10/16/2026 21:57 | 100 | 36.80 |
| 10/16/2026 21:57 | 64 | 36.80 |
| 10/16/2026 21:57 | 100 | 36.80 |
| 10/16/2026 21:57 | 100 | 36.80 |
| 10/16/2026 21:57 | 100 | 36.80 |
| 10/16/2026 21:57 | 100 | 36.80 |
| 10/16/2026 21:57 | 500 | 36.805 |
| 10/16/2026 21:57 | 90 | 36.81 |
| 10/16/2026 21:57 | 10 | 36.81 |
| 10/16/2026 21:57 | 200 | 36.81 |
| 10/16/2026 21:57 | 100 | 36.81 |
| 10/16/2026 21:57 | 5 | 36.81 |
| 10/16/2026 21:57 | 200 | 36.81 |
| 10/16/2026 21:57 | 100 | 36.81 |
| 10/16/2026 21:57 | 100 | 36.81 |
| 10/16/2026 21:57 | 100 | 36.81 |
| 10/16/2026 21:57 | 100 | 36.81 |
| 10/16/2026 21:57 | 300 | 36.81 |
| 10/16/2026 21:57 | 100 | 36.81 |
| 10/16/2026 21:57 | 300 | 36.81 |
| 10/16/2026 21:57 | 180 | 36.81 |
| 10/16/2026 21:57 | 350 | 36.82 |
| 10/16/2026 21:57 | 25 | 36.82 |
| 10/16/2026 21:57 | 25 | 36.82 |
| 10/16/2026 21:57 | 100 | 36.82 |
| 10/16/2026 21:57 | 100 | 36.82 |
| 10/16/2026 21:57 | 100 | 36.82 |
| 10/16/2026 21:57 | 17 | 36.82 |
| 10/16/2026 21:57 | 30 | 36.82 |
| 10/16/2026 21:57 | 600 | 36.82 |
| 10/16/2026 21:57 | 300 | 36.82 |
| 10/16/2026 21:57 | 35 | 36.82 |
| 10/16/2026 21:57 | 178 | 36.82 |
| 10/16/2026 21:57 | 100 | 36.82 |
| 10/16/2026 21:57 | 100 | 36.82 |
| 10/16/2026 21:57 | 100 | 36.825 |
| 10/16/2026 21:57 | 200 | 36.825 |
| 10/16/2026 21:57 | 100 | 36.82 |
| 10/16/2026 21:57 | 5 | 36.82 |
| 10/16/2026 21:57 | 746 | 36.82 |
| 10/16/2026 21:57 | 199 | 36.82 |
| 10/16/2026 21:57 | 1 | 36.82 |
| 10/16/2026 21:57 | 200 | 36.82 |
| 10/16/2026 21:57 | 200 | 36.82 |
| 10/16/2026 21:57 | 354 | 36.82 |
| 10/16/2026 21:57 | 100 | 36.82 |
| 10/16/2026 21:57 | 200 | 36.82 |
| 10/16/2026 21:57 | 100 | 36.82 |
| 10/16/2026 21:57 | 1 | 36.82 |
| 10/16/2026 21:57 | 100 | 36.82 |
| 10/16/2026 21:57 | 200 | 36.82 |
| 10/16/2026 21:57 | 200 | 36.82 |
| 10/16/2026 21:57 | 100 | 36.82 |
| 10/16/2026 21:57 | 100 | 36.82 |
| 10/16/2026 21:57 | 400 | 36.82 |
| 10/16/2026 21:57 | 100 | 36.82 |
| 10/16/2026 21:57 | 100 | 36.82 |
| 10/16/2026 21:57 | 100 | 36.82 |
| 10/16/2026 21:57 | 100 | 36.81 |
| 10/16/2026 21:57 | 100 | 36.81 |
| 10/16/2026 21:57 | 180 | 36.81 |
| 10/16/2026 21:57 | 71 | 36.81 |
| 10/16/2026 21:57 | 100 | 36.81 |
| 10/16/2026 21:57 | 100 | 36.81 |
| 10/16/2026 21:57 | 100 | 36.805 |
| 10/16/2026 21:57 | 100 | 36.805 |
| 10/16/2026 21:57 | 100 | 36.81 |
| 10/16/2026 21:57 | 100 | 36.81 |
| 10/16/2026 21:57 | 800 | 36.81 |
| 10/16/2026 21:57 | 1700 | 36.81 |
| 10/16/2026 21:57 | 43 | 36.81 |
| 10/16/2026 21:57 | 15 | 36.81 |
| 10/16/2026 21:57 | 100 | 36.81 |
| 10/16/2026 21:57 | 769 | 36.81 |
| 10/16/2026 21:57 | 100 | 36.81 |
| 10/16/2026 21:57 | 731 | 36.81 |
| 10/16/2026 21:57 | 200 | 36.81 |
| 10/16/2026 21:57 | 500 | 36.815 |
| 10/16/2026 21:57 | 8 | 36.815 |
| 10/16/2026 21:57 | 92 | 36.815 |
| 10/16/2026 21:57 | 25 | 36.82 |
| 10/16/2026 21:57 | 100 | 36.82 |
| 10/16/2026 21:57 | 100 | 36.82 |
| 10/16/2026 21:57 | 100 | 36.82 |
| 10/16/2026 21:57 | 100 | 36.82 |
| 10/16/2026 21:57 | 700 | 36.82 |
| 10/16/2026 21:57 | 100 | 36.82 |
| 10/16/2026 21:57 | 168 | 36.82 |
| 10/16/2026 21:56 | 100 | 36.815 |
| 10/16/2026 21:56 | 100 | 36.815 |
| 10/16/2026 21:56 | 100 | 36.815 |
| 10/16/2026 21:56 | 100 | 36.815 |
| 10/16/2026 21:56 | 100 | 36.815 |
| 10/16/2026 21:56 | 281 | 36.82 |
| 10/16/2026 21:56 | 19 | 36.82 |
| 10/16/2026 21:56 | 36 | 36.82 |
| 10/16/2026 21:56 | 290 | 36.82 |
| 10/16/2026 21:56 | 200 | 36.82 |
| 10/16/2026 21:56 | 200 | 36.82 |
| 10/16/2026 21:56 | 300 | 36.82 |
| 10/16/2026 21:56 | 100 | 36.82 |
| 10/16/2026 21:56 | 610 | 36.82 |
| 10/16/2026 21:56 | 58 | 36.82 |
| 10/16/2026 21:56 | 42 | 36.82 |
| 10/16/2026 21:56 | 926 | 36.82 |
| 10/16/2026 21:56 | 100 | 36.82 |
| 10/16/2026 21:56 | 938 | 36.82 |
| 10/16/2026 21:56 | 30 | 36.82 |
| 10/16/2026 21:56 | 100 | 36.82 |
| 10/16/2026 21:56 | 868 | 36.82 |
| 10/16/2026 21:56 | 100 | 36.82 |
| 10/16/2026 21:56 | 100 | 36.82 |
| 10/16/2026 21:56 | 368 | 36.82 |
| 10/16/2026 21:56 | 200 | 36.82 |
| 10/16/2026 21:56 | 100 | 36.82 |
| 10/16/2026 21:56 | 100 | 36.82 |
| 10/16/2026 21:56 | 100 | 36.82 |
| 10/16/2026 21:56 | 100 | 36.82 |
| 10/16/2026 21:56 | 100 | 36.82 |
| 10/16/2026 21:56 | 100 | 36.82 |
| 10/16/2026 21:56 | 100 | 36.82 |
| 10/16/2026 21:56 | 100 | 36.82 |
| 10/16/2026 21:56 | 100 | 36.82 |
| 10/16/2026 21:56 | 100 | 36.82 |
| 10/16/2026 21:56 | 100 | 36.82 |
| 10/16/2026 21:56 | 100 | 36.82 |
| 10/16/2026 21:56 | 100 | 36.82 |
| 10/16/2026 21:56 | 60 | 36.82 |
| 10/16/2026 21:56 | 40 | 36.82 |
| 10/16/2026 21:56 | 168 | 36.82 |
| 10/16/2026 21:56 | 100 | 36.825 |
| 10/16/2026 21:56 | 84 | 36.83 |
| 10/16/2026 21:56 | 1 | 36.83 |
| 10/16/2026 21:56 | 15 | 36.83 |
| 10/16/2026 21:56 | 100 | 36.83 |
| 10/16/2026 21:56 | 100 | 36.83 |
| 10/16/2026 21:56 | 100 | 36.83 |
| 10/16/2026 21:56 | 7 | 36.82 |
| 10/16/2026 21:56 | 100 | 36.82 |
| 10/16/2026 21:56 | 300 | 36.82 |
| 10/16/2026 21:56 | 100 | 36.82 |
| 10/16/2026 21:56 | 100 | 36.82 |
| 10/16/2026 21:56 | 100 | 36.82 |
| 10/16/2026 21:56 | 100 | 36.82 |
| 10/16/2026 21:56 | 300 | 36.82 |
| 10/16/2026 21:56 | 100 | 36.82 |
| 10/16/2026 21:56 | 3 | 36.82 |
| 10/16/2026 21:56 | 100 | 36.82 |
| 10/16/2026 21:56 | 100 | 36.82 |
| 10/16/2026 21:56 | 100 | 36.815 |
| 10/16/2026 21:56 | 168 | 36.82 |
| 10/16/2026 21:56 | 5 | 36.82 |
| 10/16/2026 21:56 | 100 | 36.82 |
| 10/16/2026 21:56 | 95 | 36.82 |
| 10/16/2026 21:56 | 100 | 36.82 |
| 10/16/2026 21:56 | 100 | 36.82 |
| 10/16/2026 21:56 | 100 | 36.82 |
| 10/16/2026 21:56 | 100 | 36.82 |
| 10/16/2026 21:56 | 100 | 36.82 |
| 10/16/2026 21:56 | 100 | 36.82 |
| 10/16/2026 21:56 | 178 | 36.82 |
| 10/16/2026 21:56 | 200 | 36.815 |
| 10/16/2026 21:56 | 19 | 36.81 |
| 10/16/2026 21:56 | 100 | 36.81 |
| 10/16/2026 21:56 | 100 | 36.81 |
| 10/16/2026 21:56 | 180 | 36.81 |
| 10/16/2026 21:56 | 5 | 36.81 |
| 10/16/2026 21:56 | 5 | 36.81 |
| 10/16/2026 21:56 | 100 | 36.81 |
| 10/16/2026 21:56 | 200 | 36.81 |
| 10/16/2026 21:56 | 100 | 36.81 |
| 10/16/2026 21:56 | 100 | 36.81 |
| 10/16/2026 21:56 | 100 | 36.81 |
| 10/16/2026 21:56 | 1000 | 36.81 |
| 10/16/2026 21:56 | 100 | 36.81 |
| 10/16/2026 21:56 | 100 | 36.81 |
| 10/16/2026 21:56 | 100 | 36.81 |
| 10/16/2026 21:56 | 1100 | 36.81 |
| 10/16/2026 21:56 | 22 | 36.81 |
| 10/16/2026 21:56 | 100 | 36.81 |
| 10/16/2026 21:56 | 400 | 36.81 |
| 10/16/2026 21:56 | 200 | 36.82 |
| 10/16/2026 21:56 | 100 | 36.82 |
| 10/16/2026 21:56 | 700 | 36.82 |
| 10/16/2026 21:56 | 300 | 36.82 |
| 10/16/2026 21:56 | 100 | 36.82 |
| 10/16/2026 21:56 | 100 | 36.82 |
| 10/16/2026 21:56 | 100 | 36.82 |
| 10/16/2026 21:56 | 60 | 36.82 |
| 10/16/2026 21:56 | 7 | 36.82 |
| 10/16/2026 21:56 | 33 | 36.82 |
| 10/16/2026 21:56 | 100 | 36.82 |
| 10/16/2026 21:56 | 100 | 36.82 |
| 10/16/2026 21:56 | 100 | 36.82 |
| 10/16/2026 21:56 | 100 | 36.82 |
| 10/16/2026 21:56 | 100 | 36.82 |
| 10/16/2026 21:56 | 74 | 36.82 |
| 10/16/2026 21:56 | 26 | 36.82 |
| 10/16/2026 21:56 | 100 | 36.82 |
| 10/16/2026 21:56 | 100 | 36.82 |
| 10/16/2026 21:56 | 3 | 36.82 |
| 10/16/2026 21:56 | 100 | 36.82 |
| 10/16/2026 21:56 | 97 | 36.82 |
| 10/16/2026 21:56 | 100 | 36.82 |
| 10/16/2026 21:56 | 7 | 36.82 |
| 10/16/2026 21:56 | 200 | 36.82 |
| 10/16/2026 21:56 | 100 | 36.82 |
| 10/16/2026 21:56 | 100 | 36.82 |
| 10/16/2026 21:56 | 100 | 36.82 |
| 10/16/2026 21:56 | 100 | 36.82 |
| 10/16/2026 21:56 | 95 | 36.815 |
| 10/16/2026 21:56 | 300 | 36.81 |
| 10/16/2026 21:56 | 100 | 36.81 |
| 10/16/2026 21:56 | 1 | 36.81 |
| 10/16/2026 21:56 | 600 | 36.81 |
| 10/16/2026 21:56 | 100 | 36.81 |
| 10/16/2026 21:56 | 100 | 36.81 |
| 10/16/2026 21:56 | 100 | 36.81 |
| 10/16/2026 21:56 | 100 | 36.805 |
| 10/16/2026 21:56 | 100 | 36.805 |
| 10/16/2026 21:56 | 100 | 36.805 |
| 10/16/2026 21:56 | 43 | 36.80 |
| 10/16/2026 21:56 | 100 | 36.80 |
| 10/16/2026 21:56 | 100 | 36.80 |
| 10/16/2026 21:56 | 57 | 36.80 |
| 10/16/2026 21:56 | 43 | 36.80 |
| 10/16/2026 21:56 | 100 | 36.80 |
| 10/16/2026 21:56 | 100 | 36.80 |
| 10/16/2026 21:56 | 100 | 36.80 |
| 10/16/2026 21:56 | 100 | 36.80 |
| 10/16/2026 21:56 | 76 | 36.80 |
| 10/16/2026 21:56 | 5 | 36.80 |
| 10/16/2026 21:56 | 19 | 36.80 |
| 10/16/2026 21:56 | 100 | 36.80 |
| 10/16/2026 21:56 | 42 | 36.80 |
| 10/16/2026 21:56 | 100 | 36.80 |
| 10/16/2026 21:56 | 158 | 36.80 |
| 10/16/2026 21:56 | 100 | 36.80 |
| 10/16/2026 21:56 | 100 | 36.80 |
| 10/16/2026 21:56 | 22 | 36.80 |
| 10/16/2026 21:56 | 100 | 36.80 |
| 10/16/2026 21:56 | 100 | 36.80 |
| 10/16/2026 21:56 | 100 | 36.80 |
| 10/16/2026 21:56 | 100 | 36.80 |
| 10/16/2026 21:56 | 100 | 36.80 |
| 10/16/2026 21:56 | 100 | 36.80 |
| 10/16/2026 21:56 | 78 | 36.80 |
| 10/16/2026 21:56 | 22 | 36.80 |
| 10/16/2026 21:56 | 100 | 36.80 |
| 10/16/2026 21:56 | 43 | 36.80 |
| 10/16/2026 21:56 | 100 | 36.80 |
| 10/16/2026 21:56 | 100 | 36.80 |
| 10/16/2026 21:56 | 100 | 36.80 |
| 10/16/2026 21:56 | 400 | 36.80 |
| 10/16/2026 21:56 | 100 | 36.80 |
| 10/16/2026 21:56 | 164 | 36.80 |
| 10/16/2026 21:56 | 100 | 36.80 |
| 10/16/2026 21:56 | 5 | 36.80 |
| 10/16/2026 21:56 | 17 | 36.80 |
| 10/16/2026 21:56 | 600 | 36.805 |
| 10/16/2026 21:56 | 100 | 36.805 |
| 10/16/2026 21:56 | 103 | 36.81 |
| 10/16/2026 21:56 | 82 | 36.81 |
| 10/16/2026 21:56 | 118 | 36.81 |
| 10/16/2026 21:56 | 200 | 36.81 |
| 10/16/2026 21:56 | 200 | 36.81 |
| 10/16/2026 21:56 | 200 | 36.81 |
| 10/16/2026 21:56 | 6 | 36.81 |
| 10/16/2026 21:56 | 100 | 36.81 |
| 10/16/2026 21:56 | 100 | 36.81 |
| 10/16/2026 21:56 | 100 | 36.81 |
| 10/16/2026 21:56 | 100 | 36.81 |
| 10/16/2026 21:56 | 100 | 36.81 |
| 10/16/2026 21:55 | 100 | 36.80 |
| 10/16/2026 21:55 | 100 | 36.80 |
| 10/16/2026 21:55 | 16 | 36.80 |
| 10/16/2026 21:55 | 18 | 36.80 |
| 10/16/2026 21:55 | 4 | 36.80 |
| 10/16/2026 21:55 | 4 | 36.80 |
| 10/16/2026 21:55 | 66 | 36.80 |
| 10/16/2026 21:55 | 100 | 36.80 |
| 10/16/2026 21:55 | 100 | 36.80 |
| 10/16/2026 21:55 | 100 | 36.80 |
| 10/16/2026 21:55 | 100 | 36.80 |
| 10/16/2026 21:55 | 2 | 36.80 |
| 10/16/2026 21:55 | 98 | 36.80 |
| 10/16/2026 21:55 | 2 | 36.80 |
| 10/16/2026 21:55 | 100 | 36.795 |
| 10/16/2026 21:55 | 100 | 36.795 |
| 10/16/2026 21:55 | 100 | 36.80 |
| 10/16/2026 21:55 | 100 | 36.80 |
| 10/16/2026 21:55 | 44 | 36.805 |
| 10/16/2026 21:55 | 56 | 36.805 |
| 10/16/2026 21:55 | 20 | 36.80 |
| 10/16/2026 21:55 | 10 | 36.80 |
| 10/16/2026 21:55 | 14 | 36.80 |
| 10/16/2026 21:55 | 100 | 36.80 |
| 10/16/2026 21:55 | 11 | 36.80 |
| 10/16/2026 21:55 | 4 | 36.80 |
| 10/16/2026 21:55 | 9 | 36.80 |
| 10/16/2026 21:55 | 76 | 36.80 |
| 10/16/2026 21:55 | 100 | 36.80 |
| 10/16/2026 21:55 | 100 | 36.80 |
| 10/16/2026 21:55 | 100 | 36.80 |
| 10/16/2026 21:55 | 100 | 36.80 |
| 10/16/2026 21:55 | 20 | 36.80 |
| 10/16/2026 21:55 | 80 | 36.80 |
| 10/16/2026 21:55 | 100 | 36.80 |
| 10/16/2026 21:55 | 1 | 36.80 |
| 10/16/2026 21:55 | 100 | 36.80 |
| 10/16/2026 21:55 | 100 | 36.80 |
| 10/16/2026 21:55 | 100 | 36.80 |
| 10/16/2026 21:55 | 7 | 36.80 |
| 10/16/2026 21:55 | 8 | 36.80 |
| 10/16/2026 21:55 | 100 | 36.79 |
| 10/16/2026 21:55 | 25 | 36.79 |
| 10/16/2026 21:55 | 75 | 36.79 |
| 10/16/2026 21:55 | 100 | 36.79 |
| 10/16/2026 21:55 | 100 | 36.79 |
| 10/16/2026 21:55 | 248 | 36.79 |
| 10/16/2026 21:55 | 1 | 36.79 |
| 10/16/2026 21:55 | 100 | 36.79 |
| 10/16/2026 21:55 | 100 | 36.79 |
| 10/16/2026 21:55 | 100 | 36.79 |
| 10/16/2026 21:55 | 100 | 36.79 |
| 10/16/2026 21:55 | 200 | 36.79 |
| 10/16/2026 21:55 | 95 | 36.79 |
| 10/16/2026 21:55 | 5 | 36.79 |
| 10/16/2026 21:55 | 300 | 36.79 |
| 10/16/2026 21:55 | 100 | 36.79 |
| 10/16/2026 21:55 | 53 | 36.79 |
| 10/16/2026 21:55 | 100 | 36.79 |
| 10/16/2026 21:55 | 100 | 36.78 |
| 10/16/2026 21:55 | 1 | 36.78 |
| 10/16/2026 21:55 | 8 | 36.78 |
| 10/16/2026 21:55 | 5 | 36.78 |
| 10/16/2026 21:55 | 95 | 36.78 |
| 10/16/2026 21:55 | 100 | 36.78 |
| 10/16/2026 21:55 | 15 | 36.78 |
| 10/16/2026 21:55 | 1 | 36.78 |
| 10/16/2026 21:55 | 8 | 36.78 |
| 10/16/2026 21:55 | 1 | 36.78 |
| 10/16/2026 21:55 | 100 | 36.77 |
| 10/16/2026 21:55 | 7 | 36.77 |
| 10/16/2026 21:55 | 93 | 36.77 |
| 10/16/2026 21:55 | 100 | 36.77 |
| 10/16/2026 21:55 | 100 | 36.77 |
| 10/16/2026 21:55 | 100 | 36.77 |
| 10/16/2026 21:55 | 100 | 36.77 |
| 10/16/2026 21:55 | 100 | 36.77 |
| 10/16/2026 21:55 | 100 | 36.77 |
| 10/16/2026 21:55 | 100 | 36.77 |
| 10/16/2026 21:55 | 100 | 36.77 |
| 10/16/2026 21:55 | 37 | 36.77 |
| 10/16/2026 21:55 | 63 | 36.77 |
| 10/16/2026 21:55 | 100 | 36.77 |
| 10/16/2026 21:55 | 100 | 36.77 |
| 10/16/2026 21:55 | 100 | 36.77 |
| 10/16/2026 21:55 | 100 | 36.77 |
| 10/16/2026 21:55 | 100 | 36.77 |
| 10/16/2026 21:55 | 100 | 36.77 |
| 10/16/2026 21:55 | 100 | 36.77 |
| 10/16/2026 21:55 | 100 | 36.77 |
| 10/16/2026 21:55 | 67 | 36.77 |
| 10/16/2026 21:55 | 33 | 36.77 |
| 10/16/2026 21:55 | 100 | 36.77 |
| 10/16/2026 21:55 | 100 | 36.77 |
| 10/16/2026 21:55 | 100 | 36.77 |
| 10/16/2026 21:55 | 59 | 36.77 |
| 10/16/2026 21:55 | 70 | 36.77 |
| 10/16/2026 21:55 | 30 | 36.77 |
| 10/16/2026 21:55 | 100 | 36.77 |
| 10/16/2026 21:55 | 100 | 36.77 |
| 10/16/2026 21:55 | 100 | 36.77 |
| 10/16/2026 21:55 | 100 | 36.77 |
| 10/16/2026 21:55 | 100 | 36.77 |
| 10/16/2026 21:55 | 100 | 36.77 |
| 10/16/2026 21:55 | 100 | 36.77 |
| 10/16/2026 21:55 | 100 | 36.77 |
| 10/16/2026 21:55 | 100 | 36.77 |
| 10/16/2026 21:55 | 100 | 36.77 |
| 10/16/2026 21:55 | 100 | 36.77 |
| 10/16/2026 21:55 | 100 | 36.77 |
| 10/16/2026 21:55 | 8 | 36.77 |
| 10/16/2026 21:55 | 92 | 36.77 |
| 10/16/2026 21:55 | 100 | 36.77 |
| 10/16/2026 21:55 | 41 | 36.77 |
| 10/16/2026 21:55 | 100 | 36.77 |
| 10/16/2026 21:55 | 100 | 36.77 |
| 10/16/2026 21:55 | 100 | 36.77 |
| 10/16/2026 21:55 | 100 | 36.77 |
| 10/16/2026 21:55 | 100 | 36.77 |
| 10/16/2026 21:55 | 12 | 36.77 |
| 10/16/2026 21:55 | 100 | 36.77 |
| 10/16/2026 21:55 | 90 | 36.77 |
| 10/16/2026 21:55 | 128 | 36.77 |
| 10/16/2026 21:55 | 100 | 36.77 |
| 10/16/2026 21:55 | 100 | 36.765 |
| 10/16/2026 21:55 | 100 | 36.765 |
| 10/16/2026 21:55 | 100 | 36.765 |
| 10/16/2026 21:55 | 100 | 36.765 |
| 10/16/2026 21:54 | 13 | 36.76 |
| 10/16/2026 21:54 | 100 | 36.76 |
| 10/16/2026 21:54 | 100 | 36.76 |
| 10/16/2026 21:54 | 273 | 36.76 |
| 10/16/2026 21:54 | 90 | 36.76 |
| 10/16/2026 21:54 | 100 | 36.76 |
| 10/16/2026 21:54 | 100 | 36.76 |
| 10/16/2026 21:54 | 48 | 36.76 |
| 10/16/2026 21:54 | 52 | 36.76 |
| 10/16/2026 21:54 | 54 | 36.76 |
| 10/16/2026 21:54 | 46 | 36.76 |
| 10/16/2026 21:54 | 60 | 36.76 |
| 10/16/2026 21:54 | 40 | 36.76 |
| 10/16/2026 21:54 | 66 | 36.76 |
| 10/16/2026 21:54 | 34 | 36.76 |
| 10/16/2026 21:54 | 6 | 36.76 |
| 10/16/2026 21:54 | 100 | 36.765 |
| 10/16/2026 21:54 | 100 | 36.765 |
| 10/16/2026 21:54 | 100 | 36.765 |
| 10/16/2026 21:54 | 100 | 36.765 |
| 10/16/2026 21:54 | 100 | 36.765 |
| 10/16/2026 21:54 | 84 | 36.765 |
| 10/16/2026 21:54 | 100 | 36.77 |
| 10/16/2026 21:54 | 59 | 36.77 |
| 10/16/2026 21:54 | 100 | 36.77 |
| 10/16/2026 21:54 | 42 | 36.77 |
| 10/16/2026 21:54 | 100 | 36.77 |
| 10/16/2026 21:54 | 58 | 36.77 |
| 10/16/2026 21:54 | 100 | 36.77 |
| 10/16/2026 21:54 | 100 | 36.77 |
| 10/16/2026 21:54 | 100 | 36.77 |
| 10/16/2026 21:54 | 100 | 36.77 |
| 10/16/2026 21:54 | 1 | 36.77 |
| 10/16/2026 21:53 | 100 | 36.765 |
| 10/16/2026 21:53 | 4 | 36.77 |
| 10/16/2026 21:53 | 97 | 36.77 |
| 10/16/2026 21:53 | 3 | 36.77 |
| 10/16/2026 21:53 | 200 | 36.77 |
| 10/16/2026 21:53 | 100 | 36.77 |
| 10/16/2026 21:53 | 100 | 36.77 |
| 10/16/2026 21:53 | 3 | 36.77 |
| 10/16/2026 21:53 | 100 | 36.77 |
| 10/16/2026 21:53 | 100 | 36.77 |
| 10/16/2026 21:53 | 46 | 36.77 |
| 10/16/2026 21:53 | 100 | 36.77 |
| 10/16/2026 21:53 | 100 | 36.77 |
| 10/16/2026 21:53 | 200 | 36.77 |
| 10/16/2026 21:53 | 104 | 36.77 |
| 10/16/2026 21:53 | 99 | 36.77 |
| 10/16/2026 21:53 | 1 | 36.77 |
| 10/16/2026 21:53 | 62 | 36.77 |
| 10/16/2026 21:53 | 11 | 36.77 |
| 10/16/2026 21:53 | 27 | 36.77 |
| 10/16/2026 21:53 | 100 | 36.77 |
| 10/16/2026 21:53 | 100 | 36.77 |
| 10/16/2026 21:53 | 100 | 36.77 |
| 10/16/2026 21:53 | 100 | 36.77 |
| 10/16/2026 21:53 | 100 | 36.77 |
| 10/16/2026 21:53 | 300 | 36.77 |
| 10/16/2026 21:53 | 74 | 36.77 |
| 10/16/2026 21:53 | 100 | 36.77 |
| 10/16/2026 21:53 | 1 | 36.77 |
| 10/16/2026 21:53 | 600 | 36.77 |
| 10/16/2026 21:53 | 200 | 36.77 |
| 10/16/2026 21:53 | 100 | 36.765 |
| 10/16/2026 21:53 | 100 | 36.765 |
| 10/16/2026 21:53 | 100 | 36.765 |
| 10/16/2026 21:53 | 100 | 36.76 |
| 10/16/2026 21:53 | 100 | 36.76 |
| 10/16/2026 21:53 | 104 | 36.76 |
| 10/16/2026 21:53 | 100 | 36.76 |
| 10/16/2026 21:53 | 1 | 36.76 |
| 10/16/2026 21:53 | 8 | 36.76 |
| 10/16/2026 21:53 | 100 | 36.765 |
| 10/16/2026 21:53 | 100 | 36.765 |
| 10/16/2026 21:53 | 100 | 36.765 |
| 10/16/2026 21:53 | 92 | 36.76 |
| 10/16/2026 21:53 | 8 | 36.76 |
| 10/16/2026 21:53 | 92 | 36.76 |
| 10/16/2026 21:53 | 100 | 36.76 |
| 10/16/2026 21:53 | 100 | 36.76 |
| 10/16/2026 21:53 | 100 | 36.76 |
| 10/16/2026 21:53 | 200 | 36.76 |
| 10/16/2026 21:53 | 20 | 36.76 |
| 10/16/2026 21:53 | 100 | 36.76 |
| 10/16/2026 21:53 | 100 | 36.76 |
| 10/16/2026 21:53 | 22 | 36.76 |
| 10/16/2026 21:53 | 200 | 36.765 |
| 10/16/2026 21:53 | 125 | 36.77 |
| 10/16/2026 21:53 | 17 | 36.77 |
| 10/16/2026 21:53 | 17 | 36.77 |
| 10/16/2026 21:53 | 100 | 36.77 |
| 10/16/2026 21:53 | 96 | 36.77 |
| 10/16/2026 21:53 | 59 | 36.77 |
| 10/16/2026 21:53 | 96 | 36.77 |
| 10/16/2026 21:53 | 100 | 36.77 |
| 10/16/2026 21:53 | 141 | 36.77 |
| 10/16/2026 21:53 | 300 | 36.77 |
| 10/16/2026 21:53 | 4 | 36.77 |
| 10/16/2026 21:53 | 100 | 36.77 |
| 10/16/2026 21:53 | 100 | 36.77 |
| 10/16/2026 21:53 | 100 | 36.77 |
| 10/16/2026 21:53 | 6 | 36.77 |
| 10/16/2026 21:53 | 100 | 36.77 |
| 10/16/2026 21:53 | 300 | 36.77 |
| 10/16/2026 21:53 | 22 | 36.77 |
| 10/16/2026 21:53 | 300 | 36.77 |
| 10/16/2026 21:53 | 96 | 36.77 |
| 10/16/2026 21:53 | 4 | 36.77 |
| 10/16/2026 21:53 | 100 | 36.77 |
| 10/16/2026 21:53 | 100 | 36.775 |
| 10/16/2026 21:53 | 100 | 36.775 |
| 10/16/2026 21:53 | 500 | 36.775 |
| 10/16/2026 21:53 | 100 | 36.775 |
| 10/16/2026 21:53 | 100 | 36.775 |
| 10/16/2026 21:53 | 66 | 36.78 |
| 10/16/2026 21:53 | 34 | 36.78 |
| 10/16/2026 21:53 | 5 | 36.78 |
| 10/16/2026 21:52 | 61 | 36.78 |
| 10/16/2026 21:52 | 1 | 36.78 |
| 10/16/2026 21:52 | 10 | 36.78 |
| 10/16/2026 21:52 | 100 | 36.775 |
| 10/16/2026 21:52 | 28 | 36.779 |
| 10/16/2026 21:52 | 94 | 36.77 |
| 10/16/2026 21:52 | 6 | 36.77 |
| 10/16/2026 21:52 | 34 | 36.77 |
| 10/16/2026 21:52 | 66 | 36.77 |
| 10/16/2026 21:52 | 100 | 36.77 |
| 10/16/2026 21:52 | 24 | 36.77 |
| 10/16/2026 21:52 | 90 | 36.77 |
| 10/16/2026 21:52 | 100 | 36.77 |
| 10/16/2026 21:52 | 100 | 36.77 |
| 10/16/2026 21:52 | 90 | 36.77 |
| 10/16/2026 21:52 | 90 | 36.77 |
| 10/16/2026 21:52 | 10 | 36.77 |
| 10/16/2026 21:52 | 1 | 36.77 |
| 10/16/2026 21:52 | 100 | 36.77 |
| 10/16/2026 21:52 | 86 | 36.77 |
| 10/16/2026 21:52 | 14 | 36.77 |
| 10/16/2026 21:52 | 1 | 36.77 |
| 10/16/2026 21:52 | 15 | 36.77 |
| 10/16/2026 21:52 | 11 | 36.76 |
| 10/16/2026 21:52 | 100 | 36.76 |
| 10/16/2026 21:52 | 100 | 36.765 |
| 10/16/2026 21:52 | 600 | 36.765 |
| 10/16/2026 21:52 | 22 | 36.77 |
| 10/16/2026 21:52 | 100 | 36.77 |
| 10/16/2026 21:52 | 100 | 36.775 |
| 10/16/2026 21:52 | 8 | 36.77 |
| 10/16/2026 21:52 | 100 | 36.77 |
| 10/16/2026 21:51 | 98 | 36.76 |
| 10/16/2026 21:51 | 2 | 36.76 |
| 10/16/2026 21:51 | 100 | 36.76 |
| 10/16/2026 21:51 | 99 | 36.76 |
| 10/16/2026 21:51 | 1 | 36.76 |
| 10/16/2026 21:51 | 100 | 36.76 |
| 10/16/2026 21:51 | 100 | 36.76 |
| 10/16/2026 21:51 | 100 | 36.76 |
| 10/16/2026 21:51 | 100 | 36.76 |
| 10/16/2026 21:51 | 1 | 36.76 |
| 10/16/2026 21:51 | 100 | 36.75 |
| 10/16/2026 21:51 | 56 | 36.75 |
| 10/16/2026 21:51 | 178 | 36.75 |
| 10/16/2026 21:51 | 100 | 36.75 |
| 10/16/2026 21:51 | 144 | 36.75 |
| 10/16/2026 21:51 | 600 | 36.755 |
| 10/16/2026 21:51 | 100 | 36.755 |
| 10/16/2026 21:51 | 100 | 36.755 |
| 10/16/2026 21:51 | 100 | 36.755 |
| 10/16/2026 21:51 | 100 | 36.755 |
| 10/16/2026 21:51 | 100 | 36.755 |
| 10/16/2026 21:51 | 550 | 36.75 |
| 10/16/2026 21:51 | 265 | 36.75 |
| 10/16/2026 21:51 | 100 | 36.75 |
| 10/16/2026 21:51 | 43 | 36.75 |
| 10/16/2026 21:51 | 92 | 36.75 |
| 10/16/2026 21:51 | 100 | 36.74 |
| 10/16/2026 21:51 | 100 | 36.74 |
| 10/16/2026 21:51 | 100 | 36.74 |
| 10/16/2026 21:51 | 100 | 36.74 |
| 10/16/2026 21:51 | 100 | 36.74 |
| 10/16/2026 21:51 | 100 | 36.735 |
| 10/16/2026 21:51 | 100 | 36.73 |
| 10/16/2026 21:51 | 100 | 36.73 |
| 10/16/2026 21:51 | 100 | 36.73 |
| 10/16/2026 21:51 | 100 | 36.73 |
| 10/16/2026 21:51 | 100 | 36.73 |
| 10/16/2026 21:51 | 100 | 36.73 |
| 10/16/2026 21:51 | 100 | 36.73 |
| 10/16/2026 21:51 | 100 | 36.73 |
| 10/16/2026 21:51 | 100 | 36.73 |
| 10/16/2026 21:51 | 68 | 36.73 |
| 10/16/2026 21:51 | 32 | 36.73 |
| 10/16/2026 21:51 | 100 | 36.73 |
| 10/16/2026 21:51 | 1 | 36.73 |
| 10/16/2026 21:51 | 100 | 36.73 |
| 10/16/2026 21:51 | 100 | 36.73 |
| 10/16/2026 21:50 | 28 | 36.72 |
| 10/16/2026 21:50 | 166 | 36.72 |
| 10/16/2026 21:50 | 72 | 36.72 |
| 10/16/2026 21:50 | 28 | 36.72 |
| 10/16/2026 21:50 | 166 | 36.72 |
| 10/16/2026 21:50 | 1 | 36.72 |
| 10/16/2026 21:50 | 763 | 36.72 |
| 10/16/2026 21:50 | 3437 | 36.72 |
| 10/16/2026 21:50 | 800 | 36.72 |
| 10/16/2026 21:50 | 100 | 36.71 |
| 10/16/2026 21:50 | 100 | 36.71 |
| 10/16/2026 21:50 | 100 | 36.71 |
| 10/16/2026 21:50 | 100 | 36.71 |
| 10/16/2026 21:50 | 100 | 36.71 |
| 10/16/2026 21:50 | 100 | 36.70 |
| 10/16/2026 21:50 | 78 | 36.70 |
| 10/16/2026 21:50 | 100 | 36.705 |
| 10/16/2026 21:50 | 100 | 36.70 |
| 10/16/2026 21:50 | 100 | 36.70 |
| 10/16/2026 21:50 | 100 | 36.70 |
| 10/16/2026 21:50 | 100 | 36.70 |
| 10/16/2026 21:50 | 100 | 36.70 |
| 10/16/2026 21:50 | 100 | 36.70 |
| 10/16/2026 21:50 | 100 | 36.70 |
| 10/16/2026 21:50 | 100 | 36.70 |
| 10/16/2026 21:50 | 6 | 36.70 |
| 10/16/2026 21:50 | 94 | 36.70 |
| 10/16/2026 21:50 | 7 | 36.70 |
| 10/16/2026 21:50 | 91 | 36.70 |
| 10/16/2026 21:50 | 2 | 36.70 |
| 10/16/2026 21:50 | 99 | 36.70 |
| 10/16/2026 21:50 | 1 | 36.70 |
| 10/16/2026 21:50 | 100 | 36.70 |
| 10/16/2026 21:50 | 1 | 36.70 |
| 10/16/2026 21:50 | 100 | 36.70 |
| 10/16/2026 21:50 | 93 | 36.69 |
| 10/16/2026 21:50 | 7 | 36.69 |
| 10/16/2026 21:50 | 56 | 36.69 |
| 10/16/2026 21:50 | 11 | 36.69 |
| 10/16/2026 21:50 | 33 | 36.69 |
| 10/16/2026 21:50 | 100 | 36.69 |
| 10/16/2026 21:50 | 100 | 36.69 |
| 10/16/2026 21:50 | 100 | 36.69 |
| 10/16/2026 21:50 | 7 | 36.69 |
| 10/16/2026 21:50 | 100 | 36.685 |
| 10/16/2026 21:50 | 36 | 36.685 |
| 10/16/2026 21:49 | 15 | 36.68 |
| 10/16/2026 21:49 | 62 | 36.68 |
| 10/16/2026 21:49 | 34 | 36.68 |
| 10/16/2026 21:49 | 100 | 36.665 |
| 10/16/2026 21:49 | 180 | 36.665 |
| 10/16/2026 21:49 | 100 | 36.665 |
| 10/16/2026 21:49 | 363 | 36.665 |
| 10/16/2026 21:49 | 400 | 36.66 |
| 10/16/2026 21:49 | 500 | 36.66 |
| 10/16/2026 21:49 | 100 | 36.66 |
| 10/16/2026 21:49 | 100 | 36.66 |
| 10/16/2026 21:49 | 57 | 36.66 |
| 10/16/2026 21:49 | 100 | 36.66 |
| 10/16/2026 21:49 | 90 | 36.66 |
| 10/16/2026 21:49 | 100 | 36.66 |
| 10/16/2026 21:49 | 100 | 36.66 |
| 10/16/2026 21:49 | 100 | 36.66 |
| 10/16/2026 21:49 | 100 | 36.66 |
| 10/16/2026 21:49 | 100 | 36.66 |
| 10/16/2026 21:49 | 173 | 36.66 |
| 10/16/2026 21:49 | 100 | 36.66 |
| 10/16/2026 21:49 | 217 | 36.66 |
| 10/16/2026 21:49 | 1 | 36.66 |
| 10/16/2026 21:49 | 40 | 36.66 |
| 10/16/2026 21:49 | 49 | 36.66 |
| 10/16/2026 21:49 | 100 | 36.66 |
| 10/16/2026 21:49 | 100 | 36.655 |
| 10/16/2026 21:49 | 300 | 36.655 |
| 10/16/2026 21:49 | 31 | 36.65 |
| 10/16/2026 21:49 | 397 | 36.65 |
| 10/16/2026 21:49 | 100 | 36.65 |
| 10/16/2026 21:49 | 100 | 36.645 |
| 10/16/2026 21:49 | 4 | 36.65 |
| 10/16/2026 21:49 | 96 | 36.65 |
| 10/16/2026 21:49 | 100 | 36.655 |
| 10/16/2026 21:48 | 200 | 36.655 |
| 10/16/2026 21:48 | 100 | 36.655 |
| 10/16/2026 21:48 | 200 | 36.655 |
| 10/16/2026 21:48 | 100 | 36.655 |
| 10/16/2026 21:48 | 100 | 36.65 |
| 10/16/2026 21:48 | 4 | 36.65 |
| 10/16/2026 21:48 | 26 | 36.65 |
| 10/16/2026 21:48 | 100 | 36.645 |
| 10/16/2026 21:48 | 100 | 36.645 |
| 10/16/2026 21:47 | 100 | 36.65 |
| 10/16/2026 21:47 | 900 | 36.65 |
| 10/16/2026 21:47 | 100 | 36.655 |
| 10/16/2026 21:47 | 125 | 36.65 |
| 10/16/2026 21:47 | 100 | 36.64 |
| 10/16/2026 21:47 | 149 | 36.64 |
| 10/16/2026 21:47 | 236 | 36.64 |
| 10/16/2026 21:47 | 28 | 36.63 |
| 10/16/2026 21:47 | 192 | 36.63 |
| 10/16/2026 21:47 | 100 | 36.63 |
| 10/16/2026 21:47 | 180 | 36.63 |
| 10/16/2026 21:47 | 100 | 36.63 |
| 10/16/2026 21:47 | 100 | 36.63 |
| 10/16/2026 21:47 | 9 | 36.63 |
| 10/16/2026 21:47 | 4 | 36.63 |
| 10/16/2026 21:47 | 3 | 36.63 |
| 10/16/2026 21:47 | 66 | 36.63 |
| 10/16/2026 21:47 | 10 | 36.63 |
| 10/16/2026 21:47 | 100 | 36.625 |
| 10/16/2026 21:47 | 8 | 36.63 |
| 10/16/2026 21:47 | 300 | 36.63 |
| 10/16/2026 21:47 | 100 | 36.63 |
| 10/16/2026 21:47 | 200 | 36.63 |
| 10/16/2026 21:47 | 100 | 36.63 |
| 10/16/2026 21:47 | 300 | 36.63 |
| 10/16/2026 21:47 | 80 | 36.63 |
| 10/16/2026 21:47 | 41 | 36.63 |
| 10/16/2026 21:47 | 100 | 36.635 |
| 10/16/2026 21:47 | 100 | 36.635 |
| 10/16/2026 21:47 | 100 | 36.635 |
| 10/16/2026 21:47 | 100 | 36.635 |
| 10/16/2026 21:45 | 4 | 36.63 |
| 10/16/2026 21:45 | 500 | 36.63 |
| 10/16/2026 21:45 | 100 | 36.625 |
| 10/16/2026 21:45 | 100 | 36.625 |
| 10/16/2026 21:45 | 424 | 36.62 |
| 10/16/2026 21:45 | 100 | 36.62 |
| 10/16/2026 21:45 | 276 | 36.62 |
| 10/16/2026 21:45 | 24 | 36.62 |
| 10/16/2026 21:45 | 100 | 36.62 |
| 10/16/2026 21:45 | 100 | 36.62 |
| 10/16/2026 21:45 | 300 | 36.62 |
| 10/16/2026 21:45 | 200 | 36.62 |
| 10/16/2026 21:45 | 100 | 36.62 |
| 10/16/2026 21:45 | 600 | 36.62 |
| 10/16/2026 21:45 | 200 | 36.62 |
| 10/16/2026 21:45 | 100 | 36.62 |
| 10/16/2026 21:45 | 100 | 36.625 |
| 10/16/2026 21:45 | 100 | 36.625 |
| 10/16/2026 21:45 | 100 | 36.62 |
| 10/16/2026 21:45 | 4 | 36.62 |
| 10/16/2026 21:44 | 100 | 36.61 |
| 10/16/2026 21:44 | 1 | 36.61 |
| 10/16/2026 21:44 | 1 | 36.61 |
| 10/16/2026 21:44 | 2 | 36.61 |
| 10/16/2026 21:44 | 200 | 36.605 |
| 10/16/2026 21:43 | 100 | 36.605 |
| 10/16/2026 21:43 | 200 | 36.605 |
| 10/16/2026 21:43 | 2 | 36.61 |
| 10/16/2026 21:43 | 198 | 36.61 |
| 10/16/2026 21:43 | 100 | 36.61 |
| 10/16/2026 21:43 | 100 | 36.61 |
| 10/16/2026 21:43 | 102 | 36.61 |
| 10/16/2026 21:43 | 198 | 36.61 |
| 10/16/2026 21:43 | 100 | 36.61 |
| 10/16/2026 21:43 | 100 | 36.61 |
| 10/16/2026 21:43 | 300 | 36.61 |
| 10/16/2026 21:42 | 100 | 36.62 |
| 10/16/2026 21:42 | 101 | 36.62 |
| 10/16/2026 21:42 | 40 | 36.62 |
| 10/16/2026 21:42 | 59 | 36.62 |
| 10/16/2026 21:42 | 100 | 36.62 |
| 10/16/2026 21:42 | 100 | 36.62 |
| 10/16/2026 21:42 | 100 | 36.62 |
| 10/16/2026 21:42 | 200 | 36.625 |
| 10/16/2026 21:42 | 200 | 36.625 |
| 10/16/2026 21:42 | 100 | 36.62 |
| 10/16/2026 21:42 | 21 | 36.62 |
| 10/16/2026 21:42 | 11 | 36.62 |
| 10/16/2026 21:42 | 32 | 36.62 |
| 10/16/2026 21:42 | 100 | 36.62 |
| 10/16/2026 21:42 | 100 | 36.61 |
| 10/16/2026 21:42 | 5 | 36.61 |
| 10/16/2026 21:42 | 100 | 36.61 |
| 10/16/2026 21:42 | 100 | 36.61 |
| 10/16/2026 21:42 | 100 | 36.61 |
| 10/16/2026 21:42 | 27 | 36.61 |
| 10/16/2026 21:42 | 97 | 36.61 |
| 10/16/2026 21:42 | 100 | 36.61 |
| 10/16/2026 21:41 | 700 | 36.61 |
| 10/16/2026 21:41 | 100 | 36.61 |
| 10/16/2026 21:41 | 19 | 36.61 |
| 10/16/2026 21:41 | 200 | 36.61 |
| 10/16/2026 21:41 | 100 | 36.61 |
| 10/16/2026 21:41 | 100 | 36.61 |
| 10/16/2026 21:41 | 100 | 36.61 |
| 10/16/2026 21:41 | 600 | 36.61 |
| 10/16/2026 21:41 | 100 | 36.615 |
| 10/16/2026 21:41 | 100 | 36.62 |
| 10/16/2026 21:41 | 100 | 36.62 |
| 10/16/2026 21:41 | 20 | 36.62 |
| 10/16/2026 21:41 | 2 | 36.62 |
| 10/16/2026 21:41 | 400 | 36.615 |
| 10/16/2026 21:41 | 18 | 36.61 |
| 10/16/2026 21:41 | 100 | 36.61 |
| 10/16/2026 21:41 | 200 | 36.61 |
| 10/16/2026 21:41 | 100 | 36.61 |
| 10/16/2026 21:41 | 20 | 36.61 |
| 10/16/2026 21:41 | 100 | 36.61 |
| 10/16/2026 21:41 | 100 | 36.605 |
| 10/16/2026 21:41 | 300 | 36.605 |
| 10/16/2026 21:41 | 100 | 36.605 |
| 10/16/2026 21:41 | 2 | 36.60 |
| 10/16/2026 21:41 | 1 | 36.60 |
| 10/16/2026 21:41 | 1 | 36.60 |
| 10/16/2026 21:41 | 16 | 36.60 |
| 10/16/2026 21:41 | 100 | 36.60 |
| 10/16/2026 21:41 | 100 | 36.60 |
| 10/16/2026 21:41 | 100 | 36.60 |
| 10/16/2026 21:40 | 100 | 36.60 |
| 10/16/2026 21:40 | 1 | 36.60 |
| 10/16/2026 21:40 | 100 | 36.60 |
| 10/16/2026 21:40 | 15 | 36.60 |
| 10/16/2026 21:40 | 170 | 36.60 |
| 10/16/2026 21:40 | 15 | 36.59 |
| 10/16/2026 21:40 | 100 | 36.59 |
| 10/16/2026 21:39 | 100 | 36.58 |
| 10/16/2026 21:39 | 8 | 36.58 |
| 10/16/2026 21:39 | 15 | 36.57 |
| 10/16/2026 21:39 | 5 | 36.57 |
| 10/16/2026 21:39 | 95 | 36.57 |
| 10/16/2026 21:39 | 100 | 36.56 |
| 10/16/2026 21:39 | 8 | 36.56 |
| 10/16/2026 21:39 | 266 | 36.55 |
| 10/16/2026 21:39 | 66 | 36.55 |
| 10/16/2026 21:39 | 34 | 36.55 |
| 10/16/2026 21:39 | 100 | 36.55 |
| 10/16/2026 21:39 | 100 | 36.55 |
| 10/16/2026 21:39 | 34 | 36.55 |
| 10/16/2026 21:39 | 81 | 36.55 |
| 10/16/2026 21:39 | 300 | 36.55 |
| 10/16/2026 21:39 | 19 | 36.55 |
| 10/16/2026 21:39 | 100 | 36.55 |
| 10/16/2026 21:39 | 300 | 36.55 |
| 10/16/2026 21:39 | 100 | 36.55 |
| 10/16/2026 21:39 | 1 | 36.55 |
| 10/16/2026 21:39 | 14 | 36.55 |
| 10/16/2026 21:39 | 100 | 36.545 |
| 10/16/2026 21:39 | 100 | 36.54 |
| 10/16/2026 21:39 | 18 | 36.54 |
| 10/16/2026 21:39 | 182 | 36.54 |
| 10/16/2026 21:39 | 200 | 36.54 |
| 10/16/2026 21:39 | 200 | 36.54 |
| 10/16/2026 21:39 | 100 | 36.54 |
| 10/16/2026 21:39 | 100 | 36.54 |
| 10/16/2026 21:39 | 100 | 36.54 |
| 10/16/2026 21:39 | 30 | 36.54 |
| 10/16/2026 21:39 | 200 | 36.54 |
| 10/16/2026 21:39 | 100 | 36.545 |
| 10/16/2026 21:39 | 100 | 36.545 |
| 10/16/2026 21:39 | 100 | 36.55 |
| 10/16/2026 21:39 | 100 | 36.55 |
| 10/16/2026 21:39 | 200 | 36.555 |
| 10/16/2026 21:39 | 100 | 36.55 |
| 10/16/2026 21:39 | 20 | 36.55 |
| 10/16/2026 21:39 | 6 | 36.55 |
| 10/16/2026 21:39 | 100 | 36.55 |
| 10/16/2026 21:38 | 100 | 36.56 |
| 10/16/2026 21:38 | 200 | 36.56 |
| 10/16/2026 21:38 | 76 | 36.56 |
| 10/16/2026 21:38 | 124 | 36.56 |
| 10/16/2026 21:38 | 136 | 36.56 |
| 10/16/2026 21:38 | 100 | 36.56 |
| 10/16/2026 21:38 | 20 | 36.56 |
| 10/16/2026 21:38 | 200 | 36.56 |
| 10/16/2026 21:38 | 300 | 36.56 |
| 10/16/2026 21:38 | 100 | 36.56 |
| 10/16/2026 21:38 | 100 | 36.56 |
| 10/16/2026 21:38 | 100 | 36.56 |
| 10/16/2026 21:37 | 100 | 36.56 |
| 10/16/2026 21:37 | 100 | 36.56 |
| 10/16/2026 21:37 | 300 | 36.56 |
| 10/16/2026 21:37 | 100 | 36.56 |
| 10/16/2026 21:37 | 300 | 36.56 |
| 10/16/2026 21:37 | 100 | 36.56 |
| 10/16/2026 21:37 | 300 | 36.56 |
| 10/16/2026 21:37 | 100 | 36.56 |
| 10/16/2026 21:37 | 300 | 36.56 |
| 10/16/2026 21:37 | 100 | 36.56 |
| 10/16/2026 21:37 | 238 | 36.56 |
| 10/16/2026 21:37 | 100 | 36.56 |
| 10/16/2026 21:37 | 162 | 36.56 |
| 10/16/2026 21:37 | 100 | 36.56 |
| 10/16/2026 21:37 | 5 | 36.56 |
| 10/16/2026 21:37 | 100 | 36.56 |
| 10/16/2026 21:37 | 100 | 36.56 |
| 10/16/2026 21:37 | 100 | 36.56 |
| 10/16/2026 21:37 | 100 | 36.56 |
| 10/16/2026 21:37 | 100 | 36.56 |
| 10/16/2026 21:37 | 20 | 36.56 |
| 10/16/2026 21:37 | 70 | 36.57 |
| 10/16/2026 21:37 | 100 | 36.57 |
| 10/16/2026 21:37 | 30 | 36.57 |
| 10/16/2026 21:37 | 100 | 36.575 |
| 10/16/2026 21:37 | 100 | 36.575 |
| 10/16/2026 21:36 | 100 | 36.575 |
| 10/16/2026 21:36 | 82 | 36.58 |
| 10/16/2026 21:36 | 3 | 36.58 |
| 10/16/2026 21:36 | 100 | 36.58 |
| 10/16/2026 21:36 | 71 | 36.58 |
| 10/16/2026 21:36 | 100 | 36.58 |
| 10/16/2026 21:36 | 300 | 36.58 |
| 10/16/2026 21:36 | 100 | 36.58 |
| 10/16/2026 21:36 | 44 | 36.58 |
| 10/16/2026 21:36 | 100 | 36.58 |
| 10/16/2026 21:36 | 100 | 36.58 |
| 10/16/2026 21:36 | 60 | 36.58 |
| 10/16/2026 21:36 | 40 | 36.58 |
| 10/16/2026 21:36 | 100 | 36.58 |
| 10/16/2026 21:36 | 4 | 36.58 |
| 10/16/2026 21:36 | 96 | 36.58 |
| 10/16/2026 21:36 | 100 | 36.58 |
| 10/16/2026 21:35 | 200 | 36.59 |
| 10/16/2026 21:35 | 300 | 36.59 |
| 10/16/2026 21:35 | 200 | 36.59 |
| 10/16/2026 21:35 | 100 | 36.59 |
| 10/16/2026 21:35 | 300 | 36.59 |
| 10/16/2026 21:35 | 63 | 36.595 |
| 10/16/2026 21:35 | 63 | 36.595 |
| 10/16/2026 21:35 | 63 | 36.595 |
| 10/16/2026 21:35 | 63 | 36.595 |
| 10/16/2026 21:35 | 100 | 36.59 |
| 10/16/2026 21:35 | 100 | 36.59 |
| 10/16/2026 21:35 | 7 | 36.59 |
| 10/16/2026 21:35 | 93 | 36.59 |
| 10/16/2026 21:35 | 100 | 36.59 |
| 10/16/2026 21:35 | 100 | 36.59 |
| 10/16/2026 21:35 | 42 | 36.59 |
| 10/16/2026 21:35 | 100 | 36.59 |
| 10/16/2026 21:35 | 58 | 36.59 |
| 10/16/2026 21:35 | 42 | 36.59 |
| 10/16/2026 21:35 | 2 | 36.59 |
| 10/16/2026 21:35 | 100 | 36.59 |
| 10/16/2026 21:34 | 98 | 36.58 |
| 10/16/2026 21:34 | 2 | 36.58 |
| 10/16/2026 21:34 | 98 | 36.58 |
| 10/16/2026 21:34 | 2 | 36.58 |
| 10/16/2026 21:34 | 98 | 36.58 |
| 10/16/2026 21:34 | 100 | 36.58 |
| 10/16/2026 21:34 | 2 | 36.58 |
| 10/16/2026 21:34 | 100 | 36.58 |
| 10/16/2026 21:34 | 100 | 36.58 |
| 10/16/2026 21:34 | 100 | 36.57 |
| 10/16/2026 21:34 | 100 | 36.57 |
| 10/16/2026 21:34 | 200 | 36.57 |
| 10/16/2026 21:34 | 200 | 36.57 |
| 10/16/2026 21:34 | 100 | 36.57 |
| 10/16/2026 21:34 | 100 | 36.57 |
| 10/16/2026 21:34 | 100 | 36.57 |
| 10/16/2026 21:34 | 900 | 36.57 |
| 10/16/2026 21:33 | 78 | 36.58 |
| 10/16/2026 21:33 | 22 | 36.58 |
| 10/16/2026 21:33 | 12 | 36.58 |
| 10/16/2026 21:33 | 88 | 36.58 |
| 10/16/2026 21:33 | 12 | 36.58 |
| 10/16/2026 21:33 | 66 | 36.58 |
| 10/16/2026 21:33 | 34 | 36.58 |
| 10/16/2026 21:33 | 39 | 36.58 |
| 10/16/2026 21:33 | 27 | 36.58 |
| 10/16/2026 21:33 | 73 | 36.58 |
| 10/16/2026 21:33 | 100 | 36.58 |
| 10/16/2026 21:33 | 100 | 36.57 |
| 10/16/2026 21:33 | 122 | 36.57 |
| 10/16/2026 21:33 | 100 | 36.57 |
| 10/16/2026 21:33 | 31 | 36.57 |
| 10/16/2026 21:33 | 100 | 36.57 |
| 10/16/2026 21:33 | 47 | 36.57 |
| 10/16/2026 21:33 | 22 | 36.57 |
| 10/16/2026 21:33 | 31 | 36.57 |
| 10/16/2026 21:33 | 69 | 36.57 |
| 10/16/2026 21:33 | 31 | 36.57 |
| 10/16/2026 21:33 | 69 | 36.57 |
| 10/16/2026 21:33 | 31 | 36.57 |
| 10/16/2026 21:33 | 100 | 36.57 |
| 10/16/2026 21:33 | 200 | 36.565 |
| 10/16/2026 21:32 | 100 | 36.56 |
| 10/16/2026 21:32 | 100 | 36.56 |
| 10/16/2026 21:32 | 100 | 36.56 |
| 10/16/2026 21:32 | 67 | 36.55 |
| 10/16/2026 21:32 | 33 | 36.55 |
| 10/16/2026 21:32 | 30 | 36.55 |
| 10/16/2026 21:32 | 70 | 36.55 |
| 10/16/2026 21:32 | 55 | 36.55 |
| 10/16/2026 21:32 | 45 | 36.55 |
| 10/16/2026 21:32 | 80 | 36.55 |
| 10/16/2026 21:32 | 20 | 36.55 |
| 10/16/2026 21:32 | 43 | 36.55 |
| 10/16/2026 21:32 | 25 | 36.55 |
| 10/16/2026 21:32 | 100 | 36.55 |
| 10/16/2026 21:32 | 68 | 36.55 |
| 10/16/2026 21:32 | 32 | 36.55 |
| 10/16/2026 21:32 | 93 | 36.55 |
| 10/16/2026 21:32 | 7 | 36.55 |
| 10/16/2026 21:32 | 100 | 36.55 |
| 10/16/2026 21:32 | 70 | 36.55 |
| 10/16/2026 21:32 | 30 | 36.55 |
| 10/16/2026 21:32 | 100 | 36.55 |
| 10/16/2026 21:32 | 170 | 36.55 |
| 10/16/2026 21:32 | 100 | 36.55 |
| 10/16/2026 21:32 | 8 | 36.55 |
| 10/16/2026 21:32 | 100 | 36.55 |
| 10/16/2026 21:31 | 100 | 36.555 |
| 10/16/2026 21:31 | 100 | 36.545 |
| 10/16/2026 21:31 | 100 | 36.545 |
| 10/16/2026 21:31 | 100 | 36.54 |
| 10/16/2026 21:31 | 1 | 36.54 |
| 10/16/2026 21:31 | 206 | 36.54 |
| 10/16/2026 21:31 | 49 | 36.54 |
| 10/16/2026 21:31 | 39 | 36.53 |
| 10/16/2026 21:31 | 32 | 36.53 |
| 10/16/2026 21:31 | 68 | 36.53 |
| 10/16/2026 21:31 | 32 | 36.53 |
| 10/16/2026 21:31 | 94 | 36.53 |
| 10/16/2026 21:31 | 6 | 36.53 |
| 10/16/2026 21:31 | 63 | 36.53 |
| 10/16/2026 21:31 | 100 | 36.53 |
| 10/16/2026 21:31 | 100 | 36.53 |
| 10/16/2026 21:31 | 63 | 36.53 |
| 10/16/2026 21:31 | 37 | 36.53 |
| 10/16/2026 21:31 | 100 | 36.53 |
| 10/16/2026 21:31 | 100 | 36.53 |
| 10/16/2026 21:31 | 100 | 36.53 |
| 10/16/2026 21:31 | 266 | 36.53 |
| 10/16/2026 21:31 | 100 | 36.53 |
| 10/16/2026 21:31 | 200 | 36.53 |
| 10/16/2026 21:31 | 100 | 36.525 |
| 10/16/2026 21:31 | 400 | 36.525 |
| 10/16/2026 21:31 | 61 | 36.53 |
| 10/16/2026 21:31 | 139 | 36.53 |
| 10/16/2026 21:31 | 100 | 36.53 |
| 10/16/2026 21:31 | 400 | 36.53 |
| 10/16/2026 21:31 | 300 | 36.53 |
| 10/16/2026 21:31 | 100 | 36.53 |
| 10/16/2026 21:31 | 300 | 36.53 |
| 10/16/2026 21:31 | 100 | 36.53 |
| 10/16/2026 21:31 | 200 | 36.53 |
| 10/16/2026 21:31 | 100 | 36.53 |
| 10/16/2026 21:31 | 100 | 36.53 |
| 10/16/2026 21:30 | 100 | 36.535 |
| 10/16/2026 21:30 | 125 | 36.53 |
| 10/16/2026 21:30 | 101 | 36.53 |
| 10/16/2026 21:30 | 99 | 36.53 |
| 10/16/2026 21:30 | 38 | 36.53 |
| 10/16/2026 21:30 | 100 | 36.53 |
| 10/16/2026 21:30 | 100 | 36.53 |
| 10/16/2026 21:30 | 133 | 36.525 |
| 10/16/2026 21:30 | 62 | 36.53 |
| 10/16/2026 21:30 | 100 | 36.53 |
| 10/16/2026 21:30 | 1 | 36.53 |
| 10/16/2026 21:30 | 99 | 36.53 |
| 10/16/2026 21:30 | 1 | 36.53 |
| 10/16/2026 21:30 | 200 | 36.525 |
| 10/16/2026 21:29 | 125 | 36.52 |
| 10/16/2026 21:29 | 100 | 36.52 |
| 10/16/2026 21:29 | 100 | 36.52 |
| 10/16/2026 21:29 | 100 | 36.51 |
| 10/16/2026 21:29 | 200 | 36.51 |
| 10/16/2026 21:29 | 100 | 36.51 |
| 10/16/2026 21:29 | 100 | 36.51 |
| 10/16/2026 21:29 | 100 | 36.51 |
| 10/16/2026 21:29 | 100 | 36.51 |
| 10/16/2026 21:29 | 29 | 36.51 |
| 10/16/2026 21:29 | 71 | 36.51 |
| 10/16/2026 21:29 | 28 | 36.51 |
| 10/16/2026 21:29 | 1 | 36.51 |
| 10/16/2026 21:28 | 300 | 36.505 |
| 10/16/2026 21:28 | 300 | 36.505 |
| 10/16/2026 21:28 | 100 | 36.505 |
| 10/16/2026 21:28 | 400 | 36.505 |
| 10/16/2026 21:27 | 200 | 36.505 |
| 10/16/2026 21:27 | 200 | 36.505 |
| 10/16/2026 21:27 | 41 | 36.51 |
| 10/16/2026 21:27 | 59 | 36.51 |
| 10/16/2026 21:27 | 118 | 36.51 |
| 10/16/2026 21:27 | 39 | 36.51 |
| 10/16/2026 21:27 | 200 | 36.51 |
| 10/16/2026 21:27 | 20 | 36.51 |
| 10/16/2026 21:27 | 1 | 36.51 |
| 10/16/2026 21:27 | 600 | 36.51 |
| 10/16/2026 21:27 | 59 | 36.51 |
| 10/16/2026 21:27 | 40 | 36.51 |
| 10/16/2026 21:27 | 100 | 36.515 |
| 10/16/2026 21:27 | 100 | 36.51 |
| 10/16/2026 21:27 | 100 | 36.51 |
| 10/16/2026 21:27 | 100 | 36.50 |
| 10/16/2026 21:26 | 400 | 36.495 |
| 10/16/2026 21:26 | 100 | 36.50 |
| 10/16/2026 21:26 | 664 | 36.50 |
| 10/16/2026 21:26 | 36 | 36.50 |
| 10/16/2026 21:26 | 24 | 36.50 |
| 10/16/2026 21:26 | 97 | 36.51 |
| 10/16/2026 21:26 | 1 | 36.51 |
| 10/16/2026 21:26 | 1 | 36.51 |
| 10/16/2026 21:26 | 1 | 36.51 |
| 10/16/2026 21:26 | 100 | 36.505 |
| 10/16/2026 21:26 | 25 | 36.50 |
| 10/16/2026 21:26 | 1 | 36.50 |
| 10/16/2026 21:26 | 100 | 36.495 |
| 10/16/2026 21:25 | 200 | 36.495 |
| 10/16/2026 21:25 | 100 | 36.495 |
| 10/16/2026 21:25 | 300 | 36.48 |
| 10/16/2026 21:25 | 100 | 36.48 |
| 10/16/2026 21:25 | 200 | 36.475 |
| 10/16/2026 21:23 | 1 | 36.48 |
| 10/16/2026 21:23 | 10 | 36.48 |
| 10/16/2026 21:23 | 100 | 36.48 |
| 10/16/2026 21:23 | 1 | 36.49 |
| 10/16/2026 21:23 | 9 | 36.49 |
| 10/16/2026 21:23 | 100 | 36.49 |
| 10/16/2026 21:22 | 100 | 36.495 |
| 10/16/2026 21:22 | 5 | 36.49 |
| 10/16/2026 21:22 | 28 | 36.49 |
| 10/16/2026 21:22 | 16 | 36.49 |
| 10/16/2026 21:22 | 16 | 36.49 |
| 10/16/2026 21:21 | 18 | 36.49 |
| 10/16/2026 21:21 | 131 | 36.49 |
| 10/16/2026 21:21 | 151 | 36.49 |
| 10/16/2026 21:21 | 300 | 36.49 |
| 10/16/2026 21:21 | 100 | 36.49 |
| 10/16/2026 21:21 | 100 | 36.50 |
| 10/16/2026 21:21 | 100 | 36.50 |
| 10/16/2026 21:21 | 100 | 36.50 |
| 10/16/2026 21:21 | 100 | 36.51 |
| 10/16/2026 21:21 | 100 | 36.50 |
| 10/16/2026 21:20 | 125 | 36.47 |
| 10/16/2026 21:20 | 125 | 36.46 |
| 10/16/2026 21:20 | 300 | 36.46 |
| 10/16/2026 21:20 | 100 | 36.455 |
| 10/16/2026 21:20 | 44 | 36.46 |
| 10/16/2026 21:20 | 56 | 36.46 |
| 10/16/2026 21:20 | 100 | 36.46 |
| 10/16/2026 21:20 | 100 | 36.46 |
| 10/16/2026 21:20 | 100 | 36.46 |
| 10/16/2026 21:20 | 16 | 36.47 |
| 10/16/2026 21:20 | 100 | 36.47 |
| 10/16/2026 21:20 | 36 | 36.47 |
| 10/16/2026 21:20 | 100 | 36.47 |
| 10/16/2026 21:20 | 64 | 36.47 |
| 10/16/2026 21:20 | 36 | 36.47 |
| 10/16/2026 21:20 | 64 | 36.47 |
| 10/16/2026 21:20 | 200 | 36.47 |
| 10/16/2026 21:20 | 100 | 36.46 |
| 10/16/2026 21:20 | 100 | 36.46 |
| 10/16/2026 21:19 | 1 | 36.46 |
| 10/16/2026 21:19 | 100 | 36.45 |
| 10/16/2026 21:19 | 15 | 36.45 |
| 10/16/2026 21:19 | 40 | 36.45 |
| 10/16/2026 21:19 | 60 | 36.45 |
| 10/16/2026 21:19 | 12 | 36.43 |
| 10/16/2026 21:19 | 88 | 36.43 |
| 10/16/2026 21:19 | 100 | 36.425 |
| 10/16/2026 21:18 | 75 | 36.43 |
| 10/16/2026 21:18 | 125 | 36.43 |
| 10/16/2026 21:18 | 200 | 36.43 |
| 10/16/2026 21:18 | 11 | 36.435 |
| 10/16/2026 21:18 | 100 | 36.43 |
| 10/16/2026 21:18 | 300 | 36.44 |
| 10/16/2026 21:18 | 100 | 36.44 |
| 10/16/2026 21:18 | 100 | 36.44 |
| 10/16/2026 21:18 | 300 | 36.45 |
| 10/16/2026 21:18 | 200 | 36.45 |
| 10/16/2026 21:18 | 100 | 36.45 |
| 10/16/2026 21:18 | 100 | 36.45 |
| 10/16/2026 21:17 | 5 | 36.45 |
| 10/16/2026 21:17 | 95 | 36.45 |
| 10/16/2026 21:17 | 100 | 36.45 |
| 10/16/2026 21:17 | 100 | 36.46 |
| 10/16/2026 21:17 | 100 | 36.46 |
| 10/16/2026 21:17 | 200 | 36.46 |
| 10/16/2026 21:17 | 100 | 36.46 |
| 10/16/2026 21:17 | 100 | 36.46 |
| 10/16/2026 21:16 | 100 | 36.465 |
| 10/16/2026 21:16 | 98 | 36.47 |
| 10/16/2026 21:16 | 2 | 36.47 |
| 10/16/2026 21:16 | 70 | 36.47 |
| 10/16/2026 21:16 | 100 | 36.475 |
| 10/16/2026 21:16 | 100 | 36.475 |
| 10/16/2026 21:15 | 100 | 36.48 |
| 10/16/2026 21:14 | 100 | 36.47 |
| 10/16/2026 21:14 | 100 | 36.47 |
| 10/16/2026 21:14 | 5 | 36.47 |
| 10/16/2026 21:14 | 43 | 36.46 |
| 10/16/2026 21:14 | 100 | 36.46 |
| 10/16/2026 21:14 | 157 | 36.46 |
| 10/16/2026 21:14 | 100 | 36.46 |
| 10/16/2026 21:14 | 100 | 36.46 |
| 10/16/2026 21:14 | 100 | 36.46 |
| 10/16/2026 21:14 | 100 | 36.455 |
| 10/16/2026 21:14 | 400 | 36.455 |
| 10/16/2026 21:14 | 98 | 36.46 |
| 10/16/2026 21:14 | 2 | 36.46 |
| 10/16/2026 21:14 | 100 | 36.47 |
| 10/16/2026 21:14 | 200 | 36.48 |
| 10/16/2026 21:14 | 1 | 36.48 |
| 10/16/2026 21:14 | 30 | 36.49 |
| 10/16/2026 21:14 | 100 | 36.49 |
| 10/16/2026 21:14 | 100 | 36.49 |
| 10/16/2026 21:14 | 10 | 36.49 |
| 10/16/2026 21:14 | 250 | 36.49 |
| 10/16/2026 21:14 | 20 | 36.49 |
| 10/16/2026 21:14 | 400 | 36.505 |
| 10/16/2026 21:14 | 100 | 36.51 |
| 10/16/2026 21:14 | 100 | 36.51 |
| 10/16/2026 21:14 | 100 | 36.51 |
| 10/16/2026 21:14 | 77 | 36.51 |
| 10/16/2026 21:14 | 123 | 36.51 |
| 10/16/2026 21:14 | 100 | 36.51 |
| 10/16/2026 21:14 | 100 | 36.51 |
| 10/16/2026 21:14 | 100 | 36.51 |
| 10/16/2026 21:14 | 100 | 36.51 |
| 10/16/2026 21:14 | 100 | 36.51 |
| 10/16/2026 21:14 | 1 | 36.51 |
| 10/16/2026 21:14 | 100 | 36.51 |
| 10/16/2026 21:13 | 70 | 36.52 |
| 10/16/2026 21:13 | 130 | 36.52 |
| 10/16/2026 21:13 | 200 | 36.52 |
| 10/16/2026 21:13 | 100 | 36.53 |
| 10/16/2026 21:13 | 100 | 36.53 |
| 10/16/2026 21:13 | 1 | 36.54 |
| 10/16/2026 21:12 | 100 | 36.545 |
| 10/16/2026 21:12 | 100 | 36.54 |
| 10/16/2026 21:11 | 100 | 36.535 |
| 10/16/2026 21:11 | 200 | 36.54 |
| 10/16/2026 21:11 | 600 | 36.535 |
| 10/16/2026 21:11 | 100 | 36.535 |
| 10/16/2026 21:11 | 100 | 36.53 |
| 10/16/2026 21:11 | 100 | 36.53 |
| 10/16/2026 21:11 | 99 | 36.52 |
| 10/16/2026 21:11 | 1 | 36.52 |
| 10/16/2026 21:11 | 74 | 36.51 |
| 10/16/2026 21:11 | 126 | 36.51 |
| 10/16/2026 21:11 | 200 | 36.51 |
| 10/16/2026 21:11 | 100 | 36.51 |
| 10/16/2026 21:11 | 100 | 36.505 |
| 10/16/2026 21:11 | 100 | 36.505 |
| 10/16/2026 21:10 | 100 | 36.505 |
| 10/16/2026 21:10 | 100 | 36.51 |
| 10/16/2026 21:10 | 300 | 36.51 |
| 10/16/2026 21:09 | 1 | 36.505 |
| 10/16/2026 21:09 | 1 | 36.50 |
| 10/16/2026 21:09 | 1 | 36.50 |
| 10/16/2026 21:09 | 1 | 36.50 |
| 10/16/2026 21:09 | 1 | 36.50 |
| 10/16/2026 21:09 | 100 | 36.49 |
| 10/16/2026 21:09 | 200 | 36.49 |
| 10/16/2026 21:08 | 100 | 36.49 |
| 10/16/2026 21:08 | 100 | 36.49 |
| 10/16/2026 21:08 | 185 | 36.50 |
| 10/16/2026 21:08 | 15 | 36.50 |
| 10/16/2026 21:08 | 15 | 36.50 |
| 10/16/2026 21:08 | 100 | 36.50 |
| 10/16/2026 21:08 | 85 | 36.50 |
| 10/16/2026 21:08 | 15 | 36.50 |
| 10/16/2026 21:08 | 100 | 36.50 |
| 10/16/2026 21:08 | 100 | 36.50 |
| 10/16/2026 21:08 | 200 | 36.51 |
| 10/16/2026 21:08 | 100 | 36.51 |
| 10/16/2026 21:08 | 100 | 36.51 |
| 10/16/2026 21:08 | 200 | 36.51 |
| 10/16/2026 21:08 | 100 | 36.51 |
| 10/16/2026 21:08 | 100 | 36.51 |
| 10/16/2026 21:08 | 100 | 36.51 |
| 10/16/2026 21:08 | 100 | 36.51 |
| 10/16/2026 21:07 | 100 | 36.515 |
| 10/16/2026 21:07 | 100 | 36.52 |
| 10/16/2026 21:07 | 100 | 36.52 |
| 10/16/2026 21:07 | 200 | 36.52 |
| 10/16/2026 21:07 | 100 | 36.52 |
| 10/16/2026 21:07 | 100 | 36.515 |
| 10/16/2026 21:05 | 100 | 36.52 |
| 10/16/2026 21:05 | 100 | 36.52 |
| 10/16/2026 21:05 | 100 | 36.52 |
| 10/16/2026 21:05 | 100 | 36.52 |
| 10/16/2026 21:05 | 100 | 36.52 |
| 10/16/2026 21:05 | 300 | 36.52 |
| 10/16/2026 21:05 | 100 | 36.525 |
| 10/16/2026 21:05 | 13 | 36.53 |
| 10/16/2026 21:05 | 100 | 36.53 |
| 10/16/2026 21:04 | 100 | 36.525 |
| 10/16/2026 21:04 | 100 | 36.525 |
| 10/16/2026 21:04 | 100 | 36.525 |
| 10/16/2026 21:04 | 100 | 36.525 |
| 10/16/2026 21:04 | 100 | 36.525 |
| 10/16/2026 21:04 | 100 | 36.525 |
| 10/16/2026 21:04 | 14 | 36.52 |
| 10/16/2026 21:03 | 100 | 36.51 |
| 10/16/2026 21:03 | 200 | 36.51 |
| 10/16/2026 21:03 | 100 | 36.51 |
| 10/16/2026 21:03 | 22 | 36.51 |
| 10/16/2026 21:03 | 100 | 36.51 |
| 10/16/2026 21:03 | 37 | 36.51 |
| 10/16/2026 21:03 | 1 | 36.51 |
| 10/16/2026 21:03 | 5 | 36.51 |
| 10/16/2026 21:03 | 300 | 36.52 |
| 10/16/2026 21:03 | 300 | 36.52 |
| 10/16/2026 21:03 | 100 | 36.52 |
| 10/16/2026 21:03 | 28 | 36.52 |
| 10/16/2026 21:03 | 42 | 36.52 |
| 10/16/2026 21:03 | 100 | 36.525 |
| 10/16/2026 21:03 | 94 | 36.53 |
| 10/16/2026 21:03 | 206 | 36.53 |
| 10/16/2026 21:03 | 36 | 36.53 |
| 10/16/2026 21:03 | 142 | 36.53 |
| 10/16/2026 21:03 | 100 | 36.53 |
| 10/16/2026 21:03 | 255 | 36.53 |
| 10/16/2026 21:03 | 100 | 36.53 |
| 10/16/2026 21:03 | 121 | 36.53 |
| 10/16/2026 21:03 | 100 | 36.53 |
| 10/16/2026 21:03 | 100 | 36.53 |
| 10/16/2026 21:03 | 42 | 36.53 |
| 10/16/2026 21:02 | 58 | 36.53 |
| 10/16/2026 21:02 | 42 | 36.53 |
| 10/16/2026 21:02 | 58 | 36.53 |
| 10/16/2026 21:02 | 42 | 36.53 |
| 10/16/2026 21:02 | 58 | 36.53 |
| 10/16/2026 21:02 | 100 | 36.53 |
| 10/16/2026 21:02 | 100 | 36.53 |
| 10/16/2026 21:02 | 146 | 36.53 |
| 10/16/2026 21:02 | 100 | 36.53 |
| 10/16/2026 21:02 | 100 | 36.53 |
| 10/16/2026 21:01 | 100 | 36.53 |
| 10/16/2026 21:01 | 100 | 36.53 |
| 10/16/2026 21:01 | 125 | 36.53 |
| 10/16/2026 21:01 | 100 | 36.53 |
| 10/16/2026 21:01 | 100 | 36.515 |
| 10/16/2026 21:00 | 10 | 36.51 |
| 10/16/2026 20:59 | 100 | 36.51 |
| 10/16/2026 20:59 | 100 | 36.51 |
| 10/16/2026 20:59 | 100 | 36.51 |
| 10/16/2026 20:59 | 300 | 36.51 |
| 10/16/2026 20:59 | 100 | 36.51 |
| 10/16/2026 20:59 | 100 | 36.51 |
| 10/16/2026 20:59 | 125 | 36.50 |
| 10/16/2026 20:59 | 28 | 36.50 |
| 10/16/2026 20:59 | 22 | 36.50 |
| 10/16/2026 20:59 | 14 | 36.50 |
| 10/16/2026 20:58 | 5 | 36.48 |
| 10/16/2026 20:58 | 100 | 36.47 |
| 10/16/2026 20:56 | 100 | 36.455 |
| 10/16/2026 20:56 | 100 | 36.45 |
| 10/16/2026 20:56 | 93 | 36.45 |
| 10/16/2026 20:56 | 7 | 36.45 |
| 10/16/2026 20:56 | 1 | 36.45 |
| 10/16/2026 20:56 | 100 | 36.45 |
| 10/16/2026 20:56 | 275 | 36.44 |
| 10/16/2026 20:56 | 22 | 36.44 |
| 10/16/2026 20:56 | 203 | 36.44 |
| 10/16/2026 20:56 | 300 | 36.44 |
| 10/16/2026 20:56 | 300 | 36.44 |
| 10/16/2026 20:56 | 100 | 36.44 |
| 10/16/2026 20:55 | 100 | 36.44 |
| 10/16/2026 20:55 | 300 | 36.44 |
| 10/16/2026 20:55 | 100 | 36.44 |
| 10/16/2026 20:55 | 100 | 36.445 |
| 10/16/2026 20:55 | 100 | 36.45 |
| 10/16/2026 20:55 | 100 | 36.45 |
| 10/16/2026 20:55 | 40 | 36.45 |
| 10/16/2026 20:55 | 100 | 36.45 |
| 10/16/2026 20:55 | 53 | 36.45 |
| 10/16/2026 20:54 | 300 | 36.445 |
| 10/16/2026 20:52 | 100 | 36.45 |
| 10/16/2026 20:52 | 100 | 36.45 |
| 10/16/2026 20:52 | 47 | 36.45 |
| 10/16/2026 20:52 | 28 | 36.45 |
| 10/16/2026 20:52 | 20 | 36.45 |
| 10/16/2026 20:52 | 20 | 36.45 |
| 10/16/2026 20:52 | 100 | 36.45 |
| 10/16/2026 20:51 | 100 | 36.445 |
| 10/16/2026 20:51 | 194 | 36.45 |
| 10/16/2026 20:51 | 106 | 36.45 |
| 10/16/2026 20:51 | 100 | 36.45 |
| 10/16/2026 20:50 | 100 | 36.46 |
| 10/16/2026 20:50 | 2 | 36.46 |
| 10/16/2026 20:49 | 5 | 36.47 |
| 10/16/2026 20:48 | 200 | 36.49 |
| 10/16/2026 20:48 | 100 | 36.49 |
| 10/16/2026 20:48 | 100 | 36.49 |
| 10/16/2026 20:48 | 4 | 36.49 |
| 10/16/2026 20:48 | 100 | 36.49 |
| 10/16/2026 20:48 | 100 | 36.49 |
| 10/16/2026 20:48 | 100 | 36.49 |
| 10/16/2026 20:48 | 6 | 36.49 |
| 10/16/2026 20:48 | 100 | 36.49 |
| 10/16/2026 20:48 | 100 | 36.49 |
| 10/16/2026 20:48 | 100 | 36.49 |
| 10/16/2026 20:48 | 100 | 36.49 |
| 10/16/2026 20:48 | 300 | 36.50 |
| 10/16/2026 20:48 | 100 | 36.50 |
| 10/16/2026 20:48 | 100 | 36.50 |
| 10/16/2026 20:48 | 100 | 36.505 |
| 10/16/2026 20:48 | 100 | 36.505 |
| 10/16/2026 20:48 | 48 | 36.505 |
| 10/16/2026 20:48 | 63 | 36.505 |
| 10/16/2026 20:48 | 63 | 36.505 |
| 10/16/2026 20:48 | 63 | 36.505 |
| 10/16/2026 20:48 | 63 | 36.505 |
| 10/16/2026 20:48 | 300 | 36.505 |
| 10/16/2026 20:48 | 100 | 36.505 |
| 10/16/2026 20:47 | 100 | 36.51 |
| 10/16/2026 20:47 | 300 | 36.51 |
| 10/16/2026 20:47 | 100 | 36.515 |
| 10/16/2026 20:47 | 148 | 36.52 |
| 10/16/2026 20:47 | 100 | 36.52 |
| 10/16/2026 20:47 | 52 | 36.52 |
| 10/16/2026 20:47 | 200 | 36.52 |
| 10/16/2026 20:47 | 1 | 36.52 |
| 10/16/2026 20:47 | 100 | 36.52 |
| 10/16/2026 20:47 | 100 | 36.52 |
| 10/16/2026 20:47 | 100 | 36.52 |
| 10/16/2026 20:46 | 100 | 36.525 |
| 10/16/2026 20:46 | 100 | 36.525 |
| 10/16/2026 20:46 | 100 | 36.525 |
| 10/16/2026 20:46 | 100 | 36.525 |
| 10/16/2026 20:46 | 100 | 36.525 |
| 10/16/2026 20:46 | 100 | 36.525 |
| 10/16/2026 20:46 | 100 | 36.525 |
| 10/16/2026 20:46 | 100 | 36.525 |
| 10/16/2026 20:46 | 100 | 36.525 |
| 10/16/2026 20:46 | 100 | 36.525 |
| 10/16/2026 20:46 | 100 | 36.525 |
| 10/16/2026 20:45 | 100 | 36.525 |
| 10/16/2026 20:45 | 100 | 36.525 |
| 10/16/2026 20:45 | 47 | 36.52 |
| 10/16/2026 20:45 | 124 | 36.52 |
| 10/16/2026 20:45 | 76 | 36.52 |
| 10/16/2026 20:45 | 124 | 36.52 |
| 10/16/2026 20:45 | 76 | 36.52 |
| 10/16/2026 20:45 | 124 | 36.52 |
| 10/16/2026 20:45 | 129 | 36.52 |
| 10/16/2026 20:45 | 193 | 36.52 |
| 10/16/2026 20:45 | 7 | 36.52 |
| 10/16/2026 20:45 | 93 | 36.52 |
| 10/16/2026 20:44 | 100 | 36.52 |
| 10/16/2026 20:44 | 200 | 36.52 |
| 10/16/2026 20:44 | 100 | 36.52 |
| 10/16/2026 20:44 | 100 | 36.52 |
| 10/16/2026 20:44 | 200 | 36.515 |
| 10/16/2026 20:44 | 22 | 36.52 |
| 10/16/2026 20:44 | 100 | 36.52 |
| 10/16/2026 20:44 | 100 | 36.52 |
| 10/16/2026 20:44 | 10 | 36.52 |
| 10/16/2026 20:44 | 200 | 36.52 |
| 10/16/2026 20:44 | 80 | 36.53 |
| 10/16/2026 20:44 | 100 | 36.53 |
| 10/16/2026 20:44 | 120 | 36.53 |
| 10/16/2026 20:44 | 100 | 36.53 |
| 10/16/2026 20:44 | 100 | 36.53 |
| 10/16/2026 20:44 | 100 | 36.53 |
| 10/16/2026 20:44 | 200 | 36.53 |
| 10/16/2026 20:44 | 20 | 36.53 |
| 10/16/2026 20:43 | 4 | 36.54 |
| 10/16/2026 20:42 | 100 | 36.54 |
| 10/16/2026 20:42 | 100 | 36.54 |
| 10/16/2026 20:41 | 100 | 36.535 |
| 10/16/2026 20:40 | 100 | 36.53 |
| 10/16/2026 20:40 | 1 | 36.52 |
| 10/16/2026 20:40 | 84 | 36.52 |
| 10/16/2026 20:40 | 100 | 36.52 |
| 10/16/2026 20:40 | 15 | 36.52 |
| 10/16/2026 20:40 | 100 | 36.52 |
| 10/16/2026 20:40 | 100 | 36.52 |
| 10/16/2026 20:40 | 1 | 36.515 |
| 10/16/2026 20:40 | 100 | 36.515 |
| 10/16/2026 20:39 | 74 | 36.52 |
| 10/16/2026 20:39 | 26 | 36.52 |
| 10/16/2026 20:39 | 100 | 36.52 |
| 10/16/2026 20:39 | 100 | 36.52 |
| 10/16/2026 20:39 | 100 | 36.52 |
| 10/16/2026 20:39 | 38 | 36.525 |
| 10/16/2026 20:39 | 100 | 36.525 |
| 10/16/2026 20:39 | 100 | 36.525 |
| 10/16/2026 20:39 | 90 | 36.52 |
| 10/16/2026 20:39 | 10 | 36.52 |
| 10/16/2026 20:39 | 100 | 36.52 |
| 10/16/2026 20:39 | 100 | 36.52 |
| 10/16/2026 20:38 | 100 | 36.52 |
| 10/16/2026 20:38 | 100 | 36.52 |
| 10/16/2026 20:38 | 100 | 36.52 |
| 10/16/2026 20:38 | 1 | 36.51 |
| 10/16/2026 20:38 | 100 | 36.51 |
| 10/16/2026 20:38 | 300 | 36.50 |
| 10/16/2026 20:38 | 200 | 36.50 |
| 10/16/2026 20:38 | 125 | 36.50 |
| 10/16/2026 20:38 | 125 | 36.50 |
| 10/16/2026 20:38 | 4 | 36.50 |
| 10/16/2026 20:38 | 100 | 36.50 |
| 10/16/2026 20:38 | 100 | 36.50 |
| 10/16/2026 20:38 | 75 | 36.50 |
| 10/16/2026 20:38 | 100 | 36.50 |
| 10/16/2026 20:38 | 15 | 36.50 |
| 10/16/2026 20:38 | 75 | 36.50 |
| 10/16/2026 20:38 | 10 | 36.50 |
| 10/16/2026 20:38 | 65 | 36.50 |
| 10/16/2026 20:38 | 97 | 36.50 |
| 10/16/2026 20:38 | 100 | 36.50 |
| 10/16/2026 20:38 | 3 | 36.50 |
| 10/16/2026 20:38 | 97 | 36.50 |
| 10/16/2026 20:38 | 3 | 36.50 |
| 10/16/2026 20:38 | 261 | 36.50 |
| 10/16/2026 20:38 | 100 | 36.50 |
| 10/16/2026 20:38 | 100 | 36.50 |
| 10/16/2026 20:38 | 92 | 36.50 |
| 10/16/2026 20:38 | 8 | 36.50 |
| 10/16/2026 20:38 | 69 | 36.50 |
| 10/16/2026 20:38 | 100 | 36.50 |
| 10/16/2026 20:38 | 95 | 36.50 |
| 10/16/2026 20:38 | 35 | 36.50 |
| 10/16/2026 20:38 | 5 | 36.50 |
| 10/16/2026 20:38 | 95 | 36.50 |
| 10/16/2026 20:38 | 100 | 36.50 |
| 10/16/2026 20:38 | 5 | 36.50 |
| 10/16/2026 20:38 | 95 | 36.50 |
| 10/16/2026 20:38 | 5 | 36.50 |
| 10/16/2026 20:38 | 65 | 36.50 |
| 10/16/2026 20:38 | 100 | 36.50 |
| 10/16/2026 20:38 | 100 | 36.50 |
| 10/16/2026 20:38 | 100 | 36.50 |
| 10/16/2026 20:38 | 38 | 36.50 |
| 10/16/2026 20:38 | 4 | 36.50 |
| 10/16/2026 20:38 | 58 | 36.50 |
| 10/16/2026 20:38 | 71 | 36.50 |
| 10/16/2026 20:38 | 100 | 36.50 |
| 10/16/2026 20:38 | 100 | 36.50 |
| 10/16/2026 20:38 | 19 | 36.50 |
| 10/16/2026 20:38 | 100 | 36.50 |
| 10/16/2026 20:38 | 81 | 36.50 |
| 10/16/2026 20:38 | 19 | 36.50 |
| 10/16/2026 20:38 | 81 | 36.50 |
| 10/16/2026 20:38 | 19 | 36.50 |
| 10/16/2026 20:38 | 28 | 36.499 |
| 10/16/2026 20:38 | 81 | 36.50 |
| 10/16/2026 20:38 | 19 | 36.50 |
| 10/16/2026 20:38 | 81 | 36.50 |
| 10/16/2026 20:38 | 19 | 36.50 |
| 10/16/2026 20:38 | 81 | 36.50 |
| 10/16/2026 20:38 | 17 | 36.50 |
| 10/16/2026 20:38 | 67 | 36.50 |
| 10/16/2026 20:38 | 16 | 36.50 |
| 10/16/2026 20:38 | 1014 | 36.50 |
| 10/16/2026 20:38 | 100 | 36.50 |
| 10/16/2026 20:38 | 95 | 36.50 |
| 10/16/2026 20:38 | 5 | 36.50 |
| 10/16/2026 20:38 | 1449 | 36.50 |
| 10/16/2026 20:38 | 100 | 36.50 |
| 10/16/2026 20:38 | 84 | 36.50 |
| 10/16/2026 20:38 | 16 | 36.50 |
| 10/16/2026 20:38 | 80 | 36.50 |
| 10/16/2026 20:38 | 100 | 36.50 |
| 10/16/2026 20:38 | 97 | 36.50 |
| 10/16/2026 20:38 | 3 | 36.50 |
| 10/16/2026 20:38 | 97 | 36.50 |
| 10/16/2026 20:38 | 100 | 36.50 |
| 10/16/2026 20:38 | 100 | 36.50 |
| 10/16/2026 20:38 | 100 | 36.50 |
| 10/16/2026 20:38 | 100 | 36.50 |
| 10/16/2026 20:38 | 100 | 36.50 |
| 10/16/2026 20:38 | 100 | 36.50 |
| 10/16/2026 20:38 | 100 | 36.50 |
| 10/16/2026 20:38 | 100 | 36.50 |
| 10/16/2026 20:38 | 100 | 36.50 |
| 10/16/2026 20:38 | 100 | 36.50 |
| 10/16/2026 20:38 | 100 | 36.50 |
| 10/16/2026 20:38 | 100 | 36.50 |
| 10/16/2026 20:38 | 3 | 36.50 |
| 10/16/2026 20:38 | 97 | 36.50 |
| 10/16/2026 20:38 | 3 | 36.50 |
| 10/16/2026 20:38 | 100 | 36.50 |
| 10/16/2026 20:38 | 100 | 36.50 |
| 10/16/2026 20:38 | 37 | 36.50 |
| 10/16/2026 20:38 | 100 | 36.50 |
| 10/16/2026 20:38 | 100 | 36.50 |
| 10/16/2026 20:38 | 100 | 36.50 |
| 10/16/2026 20:38 | 100 | 36.50 |
| 10/16/2026 20:38 | 100 | 36.50 |
| 10/16/2026 20:38 | 100 | 36.50 |
| 10/16/2026 20:38 | 100 | 36.50 |
| 10/16/2026 20:38 | 100 | 36.50 |
| 10/16/2026 20:38 | 100 | 36.50 |
| 10/16/2026 20:38 | 100 | 36.50 |
| 10/16/2026 20:38 | 62 | 36.50 |
| 10/16/2026 20:38 | 100 | 36.50 |
| 10/16/2026 20:38 | 100 | 36.50 |
| 10/16/2026 20:38 | 100 | 36.50 |
| 10/16/2026 20:38 | 100 | 36.50 |
| 10/16/2026 20:38 | 100 | 36.50 |
| 10/16/2026 20:38 | 100 | 36.50 |
| 10/16/2026 20:38 | 100 | 36.50 |
| 10/16/2026 20:38 | 100 | 36.50 |
| 10/16/2026 20:38 | 25 | 36.50 |
| 10/16/2026 20:38 | 175 | 36.50 |
| 10/16/2026 20:38 | 100 | 36.50 |
| 10/16/2026 20:38 | 100 | 36.50 |
| 10/16/2026 20:38 | 300 | 36.495 |
| 10/16/2026 20:38 | 100 | 36.50 |
| 10/16/2026 20:38 | 100 | 36.50 |
| 10/16/2026 20:38 | 100 | 36.50 |
| 10/16/2026 20:38 | 314 | 36.50 |
| 10/16/2026 20:38 | 100 | 36.50 |
| 10/16/2026 20:38 | 26 | 36.50 |
| 10/16/2026 20:38 | 100 | 36.50 |
| 10/16/2026 20:38 | 100 | 36.50 |
| 10/16/2026 20:38 | 100 | 36.50 |
| 10/16/2026 20:38 | 100 | 36.50 |
| 10/16/2026 20:38 | 100 | 36.50 |
| 10/16/2026 20:38 | 100 | 36.50 |
| 10/16/2026 20:38 | 100 | 36.50 |
| 10/16/2026 20:38 | 1306 | 36.50 |
| 10/16/2026 20:38 | 100 | 36.50 |
| 10/16/2026 20:38 | 100 | 36.50 |
| 10/16/2026 20:38 | 52 | 36.49 |
| 10/16/2026 20:38 | 50 | 36.49 |
| 10/16/2026 20:38 | 50 | 36.49 |
| 10/16/2026 20:38 | 75 | 36.49 |
| 10/16/2026 20:38 | 25 | 36.49 |
| 10/16/2026 20:38 | 100 | 36.49 |
| 10/16/2026 20:38 | 100 | 36.49 |
| 10/16/2026 20:38 | 100 | 36.49 |
| 10/16/2026 20:38 | 100 | 36.49 |
| 10/16/2026 20:38 | 25 | 36.49 |
| 10/16/2026 20:38 | 75 | 36.49 |
| 10/16/2026 20:38 | 50 | 36.49 |
| 10/16/2026 20:38 | 50 | 36.49 |
| 10/16/2026 20:38 | 75 | 36.49 |
| 10/16/2026 20:38 | 25 | 36.49 |
| 10/16/2026 20:38 | 100 | 36.49 |
| 10/16/2026 20:38 | 100 | 36.49 |
| 10/16/2026 20:38 | 75 | 36.49 |
| 10/16/2026 20:38 | 25 | 36.49 |
| 10/16/2026 20:38 | 100 | 36.49 |
| 10/16/2026 20:38 | 48 | 36.49 |
| 10/16/2026 20:38 | 11 | 36.49 |
| 10/16/2026 20:38 | 89 | 36.49 |
| 10/16/2026 20:37 | 11 | 36.49 |
| 10/16/2026 20:37 | 41 | 36.49 |
| 10/16/2026 20:37 | 100 | 36.49 |
| 10/16/2026 20:37 | 100 | 36.49 |
| 10/16/2026 20:37 | 100 | 36.49 |
| 10/16/2026 20:37 | 100 | 36.49 |
| 10/16/2026 20:36 | 33 | 36.48 |
| 10/16/2026 20:36 | 100 | 36.48 |
| 10/16/2026 20:36 | 100 | 36.48 |
| 10/16/2026 20:36 | 4 | 36.48 |
| 10/16/2026 20:36 | 100 | 36.48 |
| 10/16/2026 20:36 | 10 | 36.48 |
| 10/16/2026 20:36 | 200 | 36.49 |
| 10/16/2026 20:36 | 100 | 36.49 |
| 10/16/2026 20:36 | 100 | 36.49 |
| 10/16/2026 20:36 | 200 | 36.49 |
| 10/16/2026 20:36 | 40 | 36.50 |
| 10/16/2026 20:36 | 100 | 36.50 |
| 10/16/2026 20:36 | 60 | 36.50 |
| 10/16/2026 20:36 | 100 | 36.50 |
| 10/16/2026 20:35 | 100 | 36.50 |
| 10/16/2026 20:35 | 200 | 36.50 |
| 10/16/2026 20:35 | 389 | 36.50 |
| 10/16/2026 20:35 | 300 | 36.50 |
| 10/16/2026 20:35 | 65 | 36.50 |
| 10/16/2026 20:35 | 100 | 36.50 |
| 10/16/2026 20:35 | 244 | 36.50 |
| 10/16/2026 20:35 | 800 | 36.50 |
| 10/16/2026 20:35 | 162 | 36.50 |
| 10/16/2026 20:34 | 21 | 36.49 |
| 10/16/2026 20:34 | 79 | 36.49 |
| 10/16/2026 20:34 | 46 | 36.49 |
| 10/16/2026 20:34 | 54 | 36.49 |
| 10/16/2026 20:34 | 71 | 36.49 |
| 10/16/2026 20:34 | 29 | 36.49 |
| 10/16/2026 20:34 | 100 | 36.49 |
| 10/16/2026 20:34 | 100 | 36.49 |
| 10/16/2026 20:34 | 71 | 36.49 |
| 10/16/2026 20:34 | 29 | 36.49 |
| 10/16/2026 20:34 | 34 | 36.49 |
| 10/16/2026 20:34 | 66 | 36.49 |
| 10/16/2026 20:34 | 100 | 36.49 |
| 10/16/2026 20:34 | 100 | 36.49 |
| 10/16/2026 20:34 | 62 | 36.49 |
| 10/16/2026 20:34 | 100 | 36.49 |
| 10/16/2026 20:34 | 38 | 36.49 |
| 10/16/2026 20:34 | 100 | 36.49 |
| 10/16/2026 20:34 | 100 | 36.49 |
| 10/16/2026 20:34 | 100 | 36.49 |
| 10/16/2026 20:34 | 100 | 36.49 |
| 10/16/2026 20:32 | 100 | 36.48 |
| 10/16/2026 20:32 | 100 | 36.48 |
| 10/16/2026 20:32 | 72 | 36.48 |
| 10/16/2026 20:32 | 28 | 36.48 |
| 10/16/2026 20:32 | 65 | 36.48 |
| 10/16/2026 20:32 | 62 | 36.48 |
| 10/16/2026 20:32 | 38 | 36.48 |
| 10/16/2026 20:32 | 95 | 36.48 |
| 10/16/2026 20:32 | 5 | 36.48 |
| 10/16/2026 20:32 | 38 | 36.48 |
| 10/16/2026 20:32 | 100 | 36.48 |
| 10/16/2026 20:32 | 97 | 36.48 |
| 10/16/2026 20:32 | 100 | 36.48 |
| 10/16/2026 20:32 | 100 | 36.48 |
| 10/16/2026 20:32 | 100 | 36.48 |
| 10/16/2026 20:32 | 100 | 36.48 |
| 10/16/2026 20:32 | 77 | 36.48 |
| 10/16/2026 20:32 | 100 | 36.48 |
| 10/16/2026 20:32 | 23 | 36.48 |
| 10/16/2026 20:32 | 100 | 36.48 |
| 10/16/2026 20:32 | 100 | 36.48 |
| 10/16/2026 20:32 | 46 | 36.47 |
| 10/16/2026 20:32 | 54 | 36.47 |
| 10/16/2026 20:31 | 200 | 36.48 |
| 10/16/2026 20:31 | 40 | 36.48 |
| 10/16/2026 20:31 | 100 | 36.48 |
| 10/16/2026 20:31 | 100 | 36.48 |
| 10/16/2026 20:31 | 100 | 36.48 |
| 10/16/2026 20:31 | 60 | 36.48 |
| 10/16/2026 20:31 | 100 | 36.48 |
| 10/16/2026 20:31 | 40 | 36.48 |
| 10/16/2026 20:31 | 60 | 36.48 |
| 10/16/2026 20:31 | 1 | 36.48 |
| 10/16/2026 20:31 | 77 | 36.48 |
| 10/16/2026 20:31 | 100 | 36.48 |
| 10/16/2026 20:31 | 23 | 36.48 |
| 10/16/2026 20:31 | 100 | 36.48 |
| 10/16/2026 20:30 | 100 | 36.48 |
| 10/16/2026 20:30 | 12 | 36.48 |
| 10/16/2026 20:30 | 11 | 36.48 |
| 10/16/2026 20:30 | 18 | 36.48 |
| 10/16/2026 20:30 | 100 | 36.48 |
| 10/16/2026 20:30 | 7 | 36.48 |
| 10/16/2026 20:30 | 93 | 36.48 |
| 10/16/2026 20:30 | 100 | 36.48 |
| 10/16/2026 20:30 | 100 | 36.48 |
| 10/16/2026 20:30 | 100 | 36.48 |
| 10/16/2026 20:30 | 8 | 36.48 |
| 10/16/2026 20:30 | 92 | 36.48 |
| 10/16/2026 20:29 | 100 | 36.47 |
| 10/16/2026 20:29 | 100 | 36.47 |
| 10/16/2026 20:28 | 125 | 36.47 |
| 10/16/2026 20:28 | 100 | 36.475 |
| 10/16/2026 20:28 | 100 | 36.46 |
| 10/16/2026 20:28 | 200 | 36.45 |
| 10/16/2026 20:27 | 50 | 36.45 |
| 10/16/2026 20:25 | 85 | 36.44 |
| 10/16/2026 20:25 | 15 | 36.44 |
| 10/16/2026 20:25 | 20 | 36.435 |
| 10/16/2026 20:25 | 30 | 36.43 |
| 10/16/2026 20:25 | 100 | 36.43 |
| 10/16/2026 20:25 | 100 | 36.43 |
| 10/16/2026 20:24 | 100 | 36.425 |
| 10/16/2026 20:23 | 100 | 36.42 |
| 10/16/2026 20:23 | 168 | 36.42 |
| 10/16/2026 20:23 | 25 | 36.42 |
| 10/16/2026 20:23 | 75 | 36.42 |
| 10/16/2026 20:23 | 100 | 36.42 |
| 10/16/2026 20:23 | 125 | 36.42 |
| 10/16/2026 20:23 | 100 | 36.42 |
| 10/16/2026 20:23 | 60 | 36.42 |
| 10/16/2026 20:23 | 40 | 36.42 |
| 10/16/2026 20:23 | 100 | 36.42 |
| 10/16/2026 20:23 | 22 | 36.42 |
| 10/16/2026 20:23 | 78 | 36.42 |
| 10/16/2026 20:23 | 100 | 36.42 |
| 10/16/2026 20:21 | 100 | 36.415 |
| 10/16/2026 20:21 | 100 | 36.42 |
| 10/16/2026 20:20 | 100 | 36.42 |
| 10/16/2026 20:20 | 100 | 36.42 |
| 10/16/2026 20:20 | 18 | 36.42 |
| 10/16/2026 20:20 | 100 | 36.41 |
| 10/16/2026 20:20 | 100 | 36.41 |
| 10/16/2026 20:20 | 100 | 36.405 |
| 10/16/2026 20:19 | 100 | 36.40 |
| 10/16/2026 20:19 | 100 | 36.40 |
| 10/16/2026 20:19 | 15 | 36.40 |
| 10/16/2026 20:19 | 8 | 36.40 |
| 10/16/2026 20:19 | 8 | 36.40 |
| 10/16/2026 20:19 | 42 | 36.39 |
| 10/16/2026 20:19 | 100 | 36.39 |
| 10/16/2026 20:19 | 158 | 36.39 |
| 10/16/2026 20:19 | 100 | 36.39 |
| 10/16/2026 20:18 | 100 | 36.39 |
| 10/16/2026 20:18 | 200 | 36.39 |
| 10/16/2026 20:18 | 200 | 36.39 |
| 10/16/2026 20:18 | 300 | 36.39 |
| 10/16/2026 20:18 | 100 | 36.39 |
| 10/16/2026 20:18 | 100 | 36.395 |
| 10/16/2026 20:18 | 100 | 36.395 |
| 10/16/2026 20:17 | 100 | 36.395 |
| 10/16/2026 20:17 | 100 | 36.395 |
| 10/16/2026 20:17 | 200 | 36.39 |
| 10/16/2026 20:16 | 100 | 36.39 |
| 10/16/2026 20:16 | 100 | 36.39 |
| 10/16/2026 20:16 | 28 | 36.39 |
| 10/16/2026 20:16 | 100 | 36.39 |
| 10/16/2026 20:16 | 72 | 36.39 |
| 10/16/2026 20:16 | 100 | 36.39 |
| 10/16/2026 20:16 | 200 | 36.39 |
| 10/16/2026 20:16 | 100 | 36.39 |
| 10/16/2026 20:15 | 100 | 36.385 |
| 10/16/2026 20:14 | 100 | 36.385 |
| 10/16/2026 20:13 | 200 | 36.39 |
| 10/16/2026 20:13 | 300 | 36.39 |
| 10/16/2026 20:13 | 100 | 36.39 |
| 10/16/2026 20:13 | 200 | 36.39 |
| 10/16/2026 20:13 | 100 | 36.40 |
| 10/16/2026 20:13 | 300 | 36.405 |
| 10/16/2026 20:13 | 300 | 36.405 |
| 10/16/2026 20:13 | 74 | 36.40 |
| 10/16/2026 20:13 | 100 | 36.40 |
| 10/16/2026 20:13 | 100 | 36.40 |
| 10/16/2026 20:13 | 26 | 36.40 |
| 10/16/2026 20:13 | 100 | 36.40 |
| 10/16/2026 20:13 | 100 | 36.40 |
| 10/16/2026 20:13 | 66 | 36.40 |
| 10/16/2026 20:12 | 11 | 36.38 |
| 10/16/2026 20:12 | 31 | 36.38 |
| 10/16/2026 20:12 | 169 | 36.38 |
| 10/16/2026 20:12 | 89 | 36.38 |
| 10/16/2026 20:12 | 100 | 36.38 |
| 10/16/2026 20:12 | 200 | 36.38 |
| 10/16/2026 20:11 | 43 | 36.38 |
| 10/16/2026 20:11 | 100 | 36.38 |
| 10/16/2026 20:11 | 330 | 36.38 |
| 10/16/2026 20:08 | 100 | 36.37 |
| 10/16/2026 20:08 | 5 | 36.37 |
| 10/16/2026 20:08 | 100 | 36.36 |
| 10/16/2026 20:08 | 100 | 36.36 |
| 10/16/2026 20:08 | 200 | 36.36 |
| 10/16/2026 20:08 | 80 | 36.36 |
| 10/16/2026 20:08 | 100 | 36.36 |
| 10/16/2026 20:08 | 100 | 36.36 |
| 10/16/2026 20:08 | 20 | 36.36 |
| 10/16/2026 20:08 | 100 | 36.36 |
| 10/16/2026 20:08 | 100 | 36.36 |
| 10/16/2026 20:08 | 100 | 36.36 |
| 10/16/2026 20:08 | 126 | 36.37 |
| 10/16/2026 20:06 | 100 | 36.38 |
| 10/16/2026 20:06 | 100 | 36.39 |
| 10/16/2026 20:06 | 100 | 36.39 |
| 10/16/2026 20:06 | 100 | 36.39 |
| 10/16/2026 20:06 | 100 | 36.39 |
| 10/16/2026 20:06 | 100 | 36.39 |
| 10/16/2026 20:06 | 20 | 36.39 |
| 10/16/2026 20:06 | 1 | 36.40 |
| 10/16/2026 20:05 | 44 | 36.40 |
| 10/16/2026 20:05 | 100 | 36.40 |
| 10/16/2026 20:05 | 200 | 36.40 |
| 10/16/2026 20:05 | 100 | 36.40 |
| 10/16/2026 20:05 | 1 | 36.40 |
| 10/16/2026 20:04 | 37 | 36.41 |
| 10/16/2026 20:04 | 300 | 36.41 |
| 10/16/2026 20:04 | 300 | 36.41 |
| 10/16/2026 20:03 | 100 | 36.415 |
| 10/16/2026 20:03 | 100 | 36.41 |
| 10/16/2026 20:03 | 34 | 36.41 |
| 10/16/2026 20:03 | 100 | 36.40 |
| 10/16/2026 20:02 | 100 | 36.39 |
| 10/16/2026 20:02 | 40 | 36.39 |
| 10/16/2026 20:02 | 60 | 36.39 |
| 10/16/2026 20:02 | 100 | 36.39 |
| 10/16/2026 20:02 | 100 | 36.39 |
| 10/16/2026 20:02 | 100 | 36.39 |
| 10/16/2026 20:01 | 100 | 36.40 |
| 10/16/2026 19:59 | 102 | 36.39 |
| 10/16/2026 19:59 | 5 | 36.39 |
| 10/16/2026 19:59 | 50 | 36.38 |
| 10/16/2026 19:59 | 200 | 36.38 |
| 10/16/2026 19:59 | 100 | 36.375 |
| 10/16/2026 19:59 | 100 | 36.375 |
| 10/16/2026 19:59 | 100 | 36.375 |
| 10/16/2026 19:58 | 100 | 36.38 |
| 10/16/2026 19:58 | 100 | 36.395 |
| 10/16/2026 19:58 | 76 | 36.40 |
| 10/16/2026 19:58 | 100 | 36.40 |
| 10/16/2026 19:58 | 300 | 36.395 |
| 10/16/2026 19:58 | 100 | 36.39 |
| 10/16/2026 19:58 | 34 | 36.39 |
| 10/16/2026 19:58 | 100 | 36.39 |
| 10/16/2026 19:58 | 500 | 36.385 |
| 10/16/2026 19:58 | 100 | 36.385 |
| 10/16/2026 19:58 | 100 | 36.385 |
| 10/16/2026 19:58 | 171 | 36.39 |
| 10/16/2026 19:58 | 100 | 36.39 |
| 10/16/2026 19:58 | 20 | 36.39 |
| 10/16/2026 19:58 | 100 | 36.395 |
| 10/16/2026 19:58 | 100 | 36.40 |
| 10/16/2026 19:58 | 15 | 36.40 |
| 10/16/2026 19:58 | 100 | 36.405 |
| 10/16/2026 19:58 | 50 | 36.41 |
| 10/16/2026 19:58 | 383 | 36.415 |
| 10/16/2026 19:58 | 100 | 36.405 |
| 10/16/2026 19:58 | 400 | 36.40 |
| 10/16/2026 19:58 | 200 | 36.395 |
| 10/16/2026 19:58 | 100 | 36.395 |
| 10/16/2026 19:58 | 100 | 36.395 |
| 10/16/2026 19:58 | 100 | 36.395 |
| 10/16/2026 19:57 | 100 | 36.395 |
| 10/16/2026 19:57 | 100 | 36.395 |
| 10/16/2026 19:57 | 87 | 36.39 |
| 10/16/2026 19:57 | 100 | 36.39 |
| 10/16/2026 19:57 | 113 | 36.39 |
| 10/16/2026 19:57 | 200 | 36.39 |
| 10/16/2026 19:57 | 100 | 36.39 |
| 10/16/2026 19:55 | 125 | 36.39 |
| 10/16/2026 19:55 | 25 | 36.39 |
| 10/16/2026 19:55 | 75 | 36.39 |
| 10/16/2026 19:55 | 25 | 36.39 |
| 10/16/2026 19:55 | 100 | 36.39 |
| 10/16/2026 19:55 | 100 | 36.39 |
| 10/16/2026 19:55 | 100 | 36.39 |
| 10/16/2026 19:55 | 100 | 36.39 |
| 10/16/2026 19:55 | 97 | 36.39 |
| 10/16/2026 19:55 | 3 | 36.39 |
| 10/16/2026 19:54 | 1 | 36.40 |
| 10/16/2026 19:54 | 100 | 36.40 |
| 10/16/2026 19:53 | 100 | 36.38 |
| 10/16/2026 19:53 | 100 | 36.375 |
| 10/16/2026 19:53 | 100 | 36.37 |
| 10/16/2026 19:53 | 100 | 36.37 |
| 10/16/2026 19:53 | 40 | 36.37 |
| 10/16/2026 19:52 | 100 | 36.365 |
| 10/16/2026 19:52 | 100 | 36.365 |
| 10/16/2026 19:52 | 100 | 36.36 |
| 10/16/2026 19:51 | 100 | 36.36 |
| 10/16/2026 19:51 | 100 | 36.32 |
| 10/16/2026 19:51 | 100 | 36.32 |
| 10/16/2026 19:51 | 100 | 36.32 |
| 10/16/2026 19:50 | 45 | 36.32 |
| 10/16/2026 19:50 | 54 | 36.32 |
| 10/16/2026 19:50 | 1 | 36.32 |
| 10/16/2026 19:50 | 64 | 36.32 |
| 10/16/2026 19:50 | 100 | 36.315 |
| 10/16/2026 19:48 | 100 | 36.315 |
| 10/16/2026 19:48 | 100 | 36.315 |
| 10/16/2026 19:48 | 100 | 36.32 |
| 10/16/2026 19:48 | 100 | 36.32 |
| 10/16/2026 19:48 | 100 | 36.32 |
| 10/16/2026 19:48 | 100 | 36.32 |
| 10/16/2026 19:48 | 100 | 36.32 |
| 10/16/2026 19:48 | 100 | 36.32 |
| 10/16/2026 19:48 | 1 | 36.33 |
| 10/16/2026 19:48 | 100 | 36.33 |
| 10/16/2026 19:48 | 100 | 36.33 |
| 10/16/2026 19:48 | 20 | 36.34 |
| 10/16/2026 19:48 | 100 | 36.34 |
| 10/16/2026 19:48 | 100 | 36.34 |
| 10/16/2026 19:48 | 100 | 36.35 |
| 10/16/2026 19:48 | 100 | 36.35 |
| 10/16/2026 19:48 | 25 | 36.35 |
| 10/16/2026 19:48 | 40 | 36.34 |
| 10/16/2026 19:48 | 60 | 36.34 |
| 10/16/2026 19:48 | 100 | 36.34 |
| 10/16/2026 19:48 | 100 | 36.34 |
| 10/16/2026 19:48 | 100 | 36.34 |
| 10/16/2026 19:47 | 100 | 36.33 |
| 10/16/2026 19:47 | 100 | 36.33 |
| 10/16/2026 19:47 | 2 | 36.33 |
| 10/16/2026 19:47 | 100 | 36.33 |
| 10/16/2026 19:47 | 100 | 36.33 |
| 10/16/2026 19:47 | 100 | 36.33 |
| 10/16/2026 19:47 | 18 | 36.33 |
| 10/16/2026 19:47 | 6 | 36.33 |
| 10/16/2026 19:47 | 4 | 36.33 |
| 10/16/2026 19:47 | 99 | 36.32 |
| 10/16/2026 19:47 | 66 | 36.32 |
| 10/16/2026 19:47 | 134 | 36.32 |
| 10/16/2026 19:47 | 66 | 36.32 |
| 10/16/2026 19:47 | 126 | 36.32 |
| 10/16/2026 19:47 | 8 | 36.32 |
| 10/16/2026 19:47 | 28 | 36.32 |
| 10/16/2026 19:47 | 172 | 36.32 |
| 10/16/2026 19:47 | 28 | 36.32 |
| 10/16/2026 19:47 | 172 | 36.32 |
| 10/16/2026 19:47 | 28 | 36.32 |
| 10/16/2026 19:47 | 172 | 36.32 |
| 10/16/2026 19:47 | 201 | 36.32 |
| 10/16/2026 19:47 | 200 | 36.32 |
| 10/16/2026 19:47 | 88 | 36.32 |
| 10/16/2026 19:47 | 42 | 36.32 |
| 10/16/2026 19:47 | 100 | 36.32 |
| 10/16/2026 19:47 | 100 | 36.32 |
| 10/16/2026 19:47 | 42 | 36.32 |
| 10/16/2026 19:47 | 58 | 36.32 |
| 10/16/2026 19:46 | 212 | 36.32 |
| 10/16/2026 19:46 | 100 | 36.32 |
| 10/16/2026 19:46 | 586 | 36.32 |
| 10/16/2026 19:46 | 100 | 36.32 |
| 10/16/2026 19:46 | 486 | 36.32 |
| 10/16/2026 19:46 | 100 | 36.32 |
| 10/16/2026 19:46 | 100 | 36.32 |
| 10/16/2026 19:46 | 486 | 36.32 |
| 10/16/2026 19:46 | 100 | 36.32 |
| 10/16/2026 19:46 | 140 | 36.32 |
| 10/16/2026 19:46 | 100 | 36.32 |
| 10/16/2026 19:46 | 100 | 36.32 |
| 10/16/2026 19:46 | 100 | 36.32 |
| 10/16/2026 19:46 | 100 | 36.325 |
| 10/16/2026 19:46 | 200 | 36.33 |
| 10/16/2026 19:45 | 100 | 36.34 |
| 10/16/2026 19:45 | 100 | 36.335 |
| 10/16/2026 19:45 | 100 | 36.33 |
| 10/16/2026 19:45 | 100 | 36.33 |
| 10/16/2026 19:45 | 100 | 36.33 |
| 10/16/2026 19:45 | 100 | 36.33 |
| 10/16/2026 19:45 | 300 | 36.335 |
| 10/16/2026 19:45 | 13 | 36.33 |
| 10/16/2026 19:45 | 287 | 36.33 |
| 10/16/2026 19:45 | 100 | 36.33 |
| 10/16/2026 19:45 | 37 | 36.33 |
| 10/16/2026 19:45 | 400 | 36.33 |
| 10/16/2026 19:44 | 141 | 36.33 |
| 10/16/2026 19:44 | 200 | 36.33 |
| 10/16/2026 19:44 | 190 | 36.335 |
| 10/16/2026 19:44 | 100 | 36.335 |
| 10/16/2026 19:44 | 100 | 36.335 |
| 10/16/2026 19:44 | 100 | 36.33 |
| 10/16/2026 19:44 | 100 | 36.33 |
| 10/16/2026 19:44 | 100 | 36.33 |
| 10/16/2026 19:44 | 38 | 36.33 |
| 10/16/2026 19:44 | 62 | 36.33 |
| 10/16/2026 19:44 | 100 | 36.33 |
| 10/16/2026 19:44 | 100 | 36.33 |
| 10/16/2026 19:44 | 8 | 36.33 |
| 10/16/2026 19:44 | 100 | 36.33 |
| 10/16/2026 19:44 | 100 | 36.33 |
| 10/16/2026 19:43 | 18 | 36.32 |
| 10/16/2026 19:43 | 100 | 36.32 |
| 10/16/2026 19:43 | 100 | 36.32 |
| 10/16/2026 19:43 | 100 | 36.32 |
| 10/16/2026 19:43 | 82 | 36.32 |
| 10/16/2026 19:43 | 100 | 36.32 |
| 10/16/2026 19:43 | 200 | 36.31 |
| 10/16/2026 19:42 | 95 | 36.31 |
| 10/16/2026 19:42 | 5 | 36.31 |
| 10/16/2026 19:42 | 1 | 36.31 |
| 10/16/2026 19:42 | 100 | 36.30 |
| 10/16/2026 19:42 | 100 | 36.29 |
| 10/16/2026 19:42 | 100 | 36.29 |
| 10/16/2026 19:42 | 3 | 36.29 |
| 10/16/2026 19:42 | 102 | 36.28 |
| 10/16/2026 19:42 | 69 | 36.28 |
| 10/16/2026 19:42 | 29 | 36.28 |
| 10/16/2026 19:42 | 100 | 36.28 |
| 10/16/2026 19:42 | 200 | 36.28 |
| 10/16/2026 19:42 | 200 | 36.28 |
| 10/16/2026 19:42 | 100 | 36.28 |
| 10/16/2026 19:42 | 300 | 36.28 |
| 10/16/2026 19:42 | 74 | 36.28 |
| 10/16/2026 19:42 | 226 | 36.28 |
| 10/16/2026 19:42 | 100 | 36.28 |
| 10/16/2026 19:42 | 300 | 36.28 |
| 10/16/2026 19:42 | 300 | 36.28 |
| 10/16/2026 19:42 | 63 | 36.28 |
| 10/16/2026 19:42 | 100 | 36.28 |
| 10/16/2026 19:42 | 120 | 36.28 |
| 10/16/2026 19:42 | 300 | 36.28 |
| 10/16/2026 19:42 | 300 | 36.28 |
| 10/16/2026 19:42 | 100 | 36.28 |
| 10/16/2026 19:42 | 100 | 36.28 |
| 10/16/2026 19:42 | 100 | 36.28 |
| 10/16/2026 19:41 | 100 | 36.285 |
| 10/16/2026 19:41 | 100 | 36.29 |
| 10/16/2026 19:41 | 100 | 36.29 |
| 10/16/2026 19:41 | 46 | 36.29 |
| 10/16/2026 19:41 | 300 | 36.29 |
| 10/16/2026 19:40 | 74 | 36.29 |
| 10/16/2026 19:40 | 26 | 36.29 |
| 10/16/2026 19:40 | 74 | 36.29 |
| 10/16/2026 19:40 | 100 | 36.29 |
| 10/16/2026 19:40 | 100 | 36.29 |
| 10/16/2026 19:40 | 100 | 36.29 |
| 10/16/2026 19:40 | 100 | 36.29 |
| 10/16/2026 19:40 | 100 | 36.29 |
| 10/16/2026 19:40 | 100 | 36.29 |
| 10/16/2026 19:40 | 100 | 36.29 |
| 10/16/2026 19:40 | 26 | 36.29 |
| 10/16/2026 19:40 | 100 | 36.29 |
| 10/16/2026 19:40 | 100 | 36.29 |
| 10/16/2026 19:40 | 100 | 36.29 |
| 10/16/2026 19:39 | 100 | 36.28 |
| 10/16/2026 19:38 | 43 | 36.28 |
| 10/16/2026 19:38 | 100 | 36.28 |
| 10/16/2026 19:38 | 200 | 36.29 |
| 10/16/2026 19:37 | 100 | 36.285 |
| 10/16/2026 19:36 | 100 | 36.28 |
| 10/16/2026 19:36 | 100 | 36.28 |
| 10/16/2026 19:36 | 100 | 36.28 |
| 10/16/2026 19:36 | 40 | 36.28 |
| 10/16/2026 19:36 | 60 | 36.28 |
| 10/16/2026 19:36 | 77 | 36.28 |
| 10/16/2026 19:36 | 19 | 36.28 |
| 10/16/2026 19:36 | 63 | 36.285 |
| 10/16/2026 19:35 | 5 | 36.28 |
| 10/16/2026 19:35 | 100 | 36.27 |
| 10/16/2026 19:34 | 100 | 36.265 |
| 10/16/2026 19:34 | 100 | 36.265 |
| 10/16/2026 19:33 | 63 | 36.265 |
| 10/16/2026 19:33 | 100 | 36.26 |
| 10/16/2026 19:33 | 100 | 36.255 |
| 10/16/2026 19:33 | 100 | 36.26 |
| 10/16/2026 19:33 | 20 | 36.26 |
| 10/16/2026 19:33 | 100 | 36.26 |
| 10/16/2026 19:33 | 20 | 36.26 |
| 10/16/2026 19:32 | 37 | 36.27 |
| 10/16/2026 19:32 | 63 | 36.27 |
| 10/16/2026 19:32 | 22 | 36.275 |
| 10/16/2026 19:30 | 30 | 36.26 |
| 10/16/2026 19:29 | 18 | 36.26 |
| 10/16/2026 19:28 | 125 | 36.26 |
| 10/16/2026 19:28 | 173 | 36.25 |
| 10/16/2026 19:28 | 577 | 36.25 |
| 10/16/2026 19:28 | 100 | 36.245 |
| 10/16/2026 19:28 | 100 | 36.24 |
| 10/16/2026 19:28 | 100 | 36.24 |
| 10/16/2026 19:28 | 109 | 36.24 |
| 10/16/2026 19:28 | 1 | 36.24 |
| 10/16/2026 19:28 | 100 | 36.24 |
| 10/16/2026 19:27 | 200 | 36.235 |
| 10/16/2026 19:26 | 200 | 36.235 |
| 10/16/2026 19:26 | 55 | 36.23 |
| 10/16/2026 19:25 | 1 | 36.22 |
| 10/16/2026 19:25 | 100 | 36.22 |
| 10/16/2026 19:25 | 100 | 36.22 |
| 10/16/2026 19:24 | 100 | 36.21 |
| 10/16/2026 19:24 | 100 | 36.21 |
| 10/16/2026 19:24 | 100 | 36.21 |
| 10/16/2026 19:23 | 100 | 36.20 |
| 10/16/2026 19:23 | 70 | 36.20 |
| 10/16/2026 19:23 | 100 | 36.195 |
| 10/16/2026 19:23 | 200 | 36.20 |
| 10/16/2026 19:23 | 32 | 36.20 |
| 10/16/2026 19:23 | 68 | 36.20 |
| 10/16/2026 19:23 | 100 | 36.20 |
| 10/16/2026 19:22 | 100 | 36.19 |
| 10/16/2026 19:22 | 100 | 36.19 |
| 10/16/2026 19:22 | 10 | 36.19 |
| 10/16/2026 19:22 | 90 | 36.19 |
| 10/16/2026 19:22 | 100 | 36.19 |
| 10/16/2026 19:22 | 100 | 36.19 |
| 10/16/2026 19:22 | 100 | 36.19 |
| 10/16/2026 19:22 | 100 | 36.19 |
| 10/16/2026 19:22 | 100 | 36.185 |
| 10/16/2026 19:22 | 100 | 36.185 |
| 10/16/2026 19:22 | 200 | 36.185 |
| 10/16/2026 19:22 | 200 | 36.185 |
| 10/16/2026 19:22 | 100 | 36.185 |
| 10/16/2026 19:22 | 100 | 36.185 |
| 10/16/2026 19:22 | 100 | 36.185 |
| 10/16/2026 19:20 | 1 | 36.18 |
| 10/16/2026 19:20 | 100 | 36.18 |
| 10/16/2026 19:20 | 10 | 36.18 |
| 10/16/2026 19:19 | 100 | 36.185 |
| 10/16/2026 19:19 | 80 | 36.19 |
| 10/16/2026 19:19 | 200 | 36.19 |
| 10/16/2026 19:19 | 120 | 36.19 |
| 10/16/2026 19:19 | 200 | 36.19 |
| 10/16/2026 19:19 | 100 | 36.19 |
| 10/16/2026 19:19 | 100 | 36.19 |
| 10/16/2026 19:18 | 100 | 36.20 |
| 10/16/2026 19:18 | 111 | 36.20 |
| 10/16/2026 19:18 | 63 | 36.20 |
| 10/16/2026 19:18 | 63 | 36.20 |
| 10/16/2026 19:18 | 63 | 36.20 |
| 10/16/2026 19:18 | 37 | 36.20 |
| 10/16/2026 19:18 | 63 | 36.20 |
| 10/16/2026 19:18 | 191 | 36.20 |
| 10/16/2026 19:18 | 600 | 36.20 |
| 10/16/2026 19:18 | 100 | 36.20 |
| 10/16/2026 19:18 | 600 | 36.20 |
| 10/16/2026 19:18 | 100 | 36.20 |
| 10/16/2026 19:18 | 100 | 36.20 |
| 10/16/2026 19:18 | 63 | 36.20 |
| 10/16/2026 19:18 | 120 | 36.20 |
| 10/16/2026 19:18 | 126 | 36.20 |
| 10/16/2026 19:18 | 100 | 36.20 |
| 10/16/2026 19:17 | 100 | 36.19 |
| 10/16/2026 19:17 | 600 | 36.19 |
| 10/16/2026 19:17 | 15 | 36.19 |
| 10/16/2026 19:17 | 5 | 36.19 |
| 10/16/2026 19:17 | 1 | 36.19 |
| 10/16/2026 19:17 | 100 | 36.185 |
| 10/16/2026 19:17 | 100 | 36.185 |
| 10/16/2026 19:17 | 100 | 36.185 |
| 10/16/2026 19:17 | 100 | 36.185 |
| 10/16/2026 19:16 | 80 | 36.18 |
| 10/16/2026 19:16 | 1 | 36.18 |
| 10/16/2026 19:16 | 19 | 36.18 |
| 10/16/2026 19:16 | 172 | 36.18 |
| 10/16/2026 19:16 | 100 | 36.175 |
| 10/16/2026 19:16 | 28 | 36.18 |
| 10/16/2026 19:15 | 100 | 36.175 |
| 10/16/2026 19:15 | 100 | 36.18 |
| 10/16/2026 19:15 | 50 | 36.18 |
| 10/16/2026 19:13 | 1 | 36.18 |
| 10/16/2026 19:13 | 77 | 36.17 |
| 10/16/2026 19:13 | 23 | 36.17 |
| 10/16/2026 19:13 | 100 | 36.17 |
| 10/16/2026 19:13 | 100 | 36.17 |
| 10/16/2026 19:12 | 100 | 36.17 |
| 10/16/2026 19:12 | 60 | 36.18 |
| 10/16/2026 19:12 | 100 | 36.18 |
| 10/16/2026 19:12 | 100 | 36.18 |
| 10/16/2026 19:12 | 100 | 36.185 |
| 10/16/2026 19:10 | 100 | 36.175 |
| 10/16/2026 19:10 | 100 | 36.17 |
| 10/16/2026 19:10 | 25 | 36.17 |
| 10/16/2026 19:10 | 22 | 36.16 |
| 10/16/2026 19:10 | 55 | 36.16 |
| 10/16/2026 19:10 | 100 | 36.16 |
| 10/16/2026 19:10 | 100 | 36.16 |
| 10/16/2026 19:10 | 75 | 36.17 |
| 10/16/2026 19:10 | 48 | 36.17 |
| 10/16/2026 19:10 | 100 | 36.17 |
| 10/16/2026 19:10 | 125 | 36.16 |
| 10/16/2026 19:10 | 271 | 36.16 |
| 10/16/2026 19:10 | 600 | 36.16 |
| 10/16/2026 19:10 | 600 | 36.16 |
| 10/16/2026 19:10 | 600 | 36.16 |
| 10/16/2026 19:10 | 600 | 36.16 |
| 10/16/2026 19:10 | 125 | 36.16 |
| 10/16/2026 19:10 | 63 | 36.16 |
| 10/16/2026 19:10 | 63 | 36.16 |
| 10/16/2026 19:10 | 115 | 36.16 |
| 10/16/2026 19:10 | 63 | 36.16 |
| 10/16/2026 19:09 | 100 | 36.16 |
| 10/16/2026 19:09 | 100 | 36.16 |
| 10/16/2026 19:09 | 25 | 36.16 |
| 10/16/2026 19:09 | 75 | 36.16 |
| 10/16/2026 19:09 | 50 | 36.16 |
| 10/16/2026 19:09 | 50 | 36.16 |
| 10/16/2026 19:09 | 75 | 36.16 |
| 10/16/2026 19:09 | 25 | 36.16 |
| 10/16/2026 19:09 | 100 | 36.16 |
| 10/16/2026 19:09 | 100 | 36.16 |
| 10/16/2026 19:09 | 87 | 36.16 |
| 10/16/2026 19:09 | 13 | 36.16 |
| 10/16/2026 19:09 | 100 | 36.16 |
| 10/16/2026 19:09 | 87 | 36.16 |
| 10/16/2026 19:09 | 13 | 36.16 |
| 10/16/2026 19:09 | 34 | 36.16 |
| 10/16/2026 19:09 | 66 | 36.16 |
| 10/16/2026 19:09 | 47 | 36.16 |
| 10/16/2026 19:09 | 53 | 36.16 |
| 10/16/2026 19:09 | 200 | 36.16 |
| 10/16/2026 19:07 | 60 | 36.16 |
| 10/16/2026 19:07 | 20 | 36.16 |
| 10/16/2026 19:07 | 100 | 36.17 |
| 10/16/2026 19:07 | 10 | 36.17 |
| 10/16/2026 19:07 | 12 | 36.18 |
| 10/16/2026 19:07 | 20 | 36.18 |
| 10/16/2026 19:07 | 40 | 36.18 |
| 10/16/2026 19:07 | 60 | 36.18 |
| 10/16/2026 19:07 | 100 | 36.175 |
| 10/16/2026 19:07 | 100 | 36.18 |
| 10/16/2026 19:07 | 51 | 36.18 |
| 10/16/2026 19:07 | 95 | 36.18 |
| 10/16/2026 19:07 | 5 | 36.18 |
| 10/16/2026 19:07 | 2 | 36.18 |
| 10/16/2026 19:07 | 100 | 36.18 |
| 10/16/2026 19:07 | 85 | 36.18 |
| 10/16/2026 19:07 | 15 | 36.18 |
| 10/16/2026 19:07 | 87 | 36.18 |
| 10/16/2026 19:07 | 13 | 36.18 |
| 10/16/2026 19:07 | 100 | 36.18 |
| 10/16/2026 19:07 | 114 | 36.18 |
| 10/16/2026 19:07 | 100 | 36.18 |
| 10/16/2026 19:07 | 58 | 36.18 |
| 10/16/2026 19:07 | 42 | 36.18 |
| 10/16/2026 19:07 | 58 | 36.18 |
| 10/16/2026 19:07 | 14 | 36.18 |
| 10/16/2026 19:07 | 28 | 36.18 |
| 10/16/2026 19:07 | 122 | 36.18 |
| 10/16/2026 19:07 | 100 | 36.18 |
| 10/16/2026 19:07 | 241 | 36.18 |
| 10/16/2026 19:07 | 100 | 36.18 |
| 10/16/2026 19:07 | 118 | 36.18 |
| 10/16/2026 19:07 | 100 | 36.18 |
| 10/16/2026 19:07 | 22 | 36.18 |
| 10/16/2026 19:07 | 100 | 36.18 |
| 10/16/2026 19:07 | 78 | 36.18 |
| 10/16/2026 19:07 | 22 | 36.18 |
| 10/16/2026 19:07 | 78 | 36.18 |
| 10/16/2026 19:07 | 105 | 36.18 |
| 10/16/2026 19:07 | 100 | 36.18 |
| 10/16/2026 19:07 | 115 | 36.18 |
| 10/16/2026 19:07 | 100 | 36.18 |
| 10/16/2026 19:07 | 65 | 36.18 |
| 10/16/2026 19:07 | 35 | 36.18 |
| 10/16/2026 19:07 | 65 | 36.18 |
| 10/16/2026 19:07 | 51 | 36.18 |
| 10/16/2026 19:07 | 20 | 36.18 |
| 10/16/2026 19:07 | 31 | 36.18 |
| 10/16/2026 19:07 | 100 | 36.18 |
| 10/16/2026 19:06 | 100 | 36.19 |
| 10/16/2026 19:05 | 20 | 36.20 |
| 10/16/2026 19:04 | 11 | 36.20 |
| 10/16/2026 19:04 | 89 | 36.20 |
| 10/16/2026 19:04 | 11 | 36.20 |
| 10/16/2026 19:04 | 89 | 36.20 |
| 10/16/2026 19:04 | 11 | 36.20 |
| 10/16/2026 19:04 | 15 | 36.20 |
| 10/16/2026 19:04 | 48 | 36.20 |
| 10/16/2026 19:04 | 37 | 36.20 |
| 10/16/2026 19:04 | 37 | 36.20 |
| 10/16/2026 19:04 | 63 | 36.20 |
| 10/16/2026 19:04 | 37 | 36.20 |
| 10/16/2026 19:04 | 63 | 36.20 |
| 10/16/2026 19:04 | 100 | 36.20 |
| 10/16/2026 19:04 | 100 | 36.20 |
| 10/16/2026 19:04 | 100 | 36.20 |
| 10/16/2026 19:04 | 100 | 36.20 |
| 10/16/2026 19:04 | 100 | 36.20 |
| 10/16/2026 19:04 | 100 | 36.20 |
| 10/16/2026 19:04 | 100 | 36.20 |
| 10/16/2026 19:04 | 100 | 36.20 |
| 10/16/2026 19:04 | 100 | 36.20 |
| 10/16/2026 19:04 | 37 | 36.20 |
| 10/16/2026 19:04 | 63 | 36.20 |
| 10/16/2026 19:04 | 37 | 36.20 |
| 10/16/2026 19:04 | 63 | 36.20 |
| 10/16/2026 19:04 | 37 | 36.20 |
| 10/16/2026 19:04 | 63 | 36.20 |
| 10/16/2026 19:04 | 37 | 36.20 |
| 10/16/2026 19:04 | 63 | 36.20 |
| 10/16/2026 19:04 | 37 | 36.20 |
| 10/16/2026 19:04 | 63 | 36.20 |
| 10/16/2026 19:04 | 37 | 36.20 |
| 10/16/2026 19:04 | 63 | 36.20 |
| 10/16/2026 19:04 | 37 | 36.20 |
| 10/16/2026 19:04 | 63 | 36.20 |
| 10/16/2026 19:04 | 37 | 36.20 |
| 10/16/2026 19:04 | 63 | 36.20 |
| 10/16/2026 19:04 | 37 | 36.20 |
| 10/16/2026 19:04 | 63 | 36.20 |
| 10/16/2026 19:04 | 37 | 36.20 |
| 10/16/2026 19:04 | 63 | 36.20 |
| 10/16/2026 19:04 | 2 | 36.20 |
| 10/16/2026 19:04 | 35 | 36.20 |
| 10/16/2026 19:04 | 65 | 36.20 |
| 10/16/2026 19:04 | 35 | 36.20 |
| 10/16/2026 19:04 | 100 | 36.20 |
| 10/16/2026 19:04 | 100 | 36.20 |
| 10/16/2026 19:04 | 26 | 36.20 |
| 10/16/2026 19:04 | 100 | 36.20 |
| 10/16/2026 19:04 | 100 | 36.20 |
| 10/16/2026 19:04 | 100 | 36.20 |
| 10/16/2026 19:04 | 100 | 36.20 |
| 10/16/2026 19:04 | 100 | 36.20 |
| 10/16/2026 19:04 | 100 | 36.20 |
| 10/16/2026 19:04 | 100 | 36.20 |
| 10/16/2026 19:04 | 100 | 36.20 |
| 10/16/2026 19:04 | 100 | 36.20 |
| 10/16/2026 19:04 | 26 | 36.20 |
| 10/16/2026 19:04 | 100 | 36.20 |
| 10/16/2026 19:04 | 100 | 36.20 |
| 10/16/2026 19:04 | 100 | 36.20 |
| 10/16/2026 19:04 | 100 | 36.20 |
| 10/16/2026 19:04 | 100 | 36.20 |
| 10/16/2026 19:04 | 38 | 36.20 |
| 10/16/2026 19:04 | 100 | 36.20 |
| 10/16/2026 19:04 | 56 | 36.20 |
| 10/16/2026 19:04 | 44 | 36.20 |
| 10/16/2026 19:04 | 100 | 36.20 |
| 10/16/2026 19:04 | 88 | 36.20 |
| 10/16/2026 19:04 | 100 | 36.20 |
| 10/16/2026 19:04 | 100 | 36.195 |
| 10/16/2026 19:04 | 100 | 36.195 |
| 10/16/2026 19:03 | 100 | 36.20 |
| 10/16/2026 19:03 | 100 | 36.20 |
| 10/16/2026 19:01 | 200 | 36.21 |
| 10/16/2026 19:01 | 200 | 36.21 |
| 10/16/2026 19:01 | 100 | 36.21 |
| 10/16/2026 19:01 | 200 | 36.21 |
| 10/16/2026 19:00 | 100 | 36.20 |
| 10/16/2026 19:00 | 94 | 36.20 |
| 10/16/2026 18:59 | 100 | 36.20 |
| 10/16/2026 18:59 | 100 | 36.20 |
| 10/16/2026 18:59 | 20 | 36.20 |
| 10/16/2026 18:59 | 200 | 36.205 |
| 10/16/2026 18:59 | 63 | 36.205 |
| 10/16/2026 18:59 | 63 | 36.205 |
| 10/16/2026 18:59 | 200 | 36.205 |
| 10/16/2026 18:59 | 100 | 36.205 |
| 10/16/2026 18:58 | 36 | 36.21 |
| 10/16/2026 18:58 | 63 | 36.21 |
| 10/16/2026 18:58 | 100 | 36.21 |
| 10/16/2026 18:56 | 1 | 36.21 |
| 10/16/2026 18:56 | 63 | 36.21 |
| 10/16/2026 18:54 | 100 | 36.20 |
| 10/16/2026 18:53 | 100 | 36.20 |
| 10/16/2026 18:52 | 100 | 36.19 |
| 10/16/2026 18:52 | 17 | 36.19 |
| 10/16/2026 18:52 | 83 | 36.19 |
| 10/16/2026 18:52 | 200 | 36.19 |
| 10/16/2026 18:52 | 73 | 36.19 |
| 10/16/2026 18:52 | 27 | 36.19 |
| 10/16/2026 18:52 | 2 | 36.19 |
| 10/16/2026 18:52 | 9 | 36.19 |
| 10/16/2026 18:52 | 65 | 36.19 |
| 10/16/2026 18:52 | 1 | 36.19 |
| 10/16/2026 18:52 | 35 | 36.19 |
| 10/16/2026 18:52 | 100 | 36.19 |
| 10/16/2026 18:52 | 100 | 36.19 |
| 10/16/2026 18:52 | 100 | 36.19 |
| 10/16/2026 18:52 | 200 | 36.19 |
| 10/16/2026 18:52 | 99 | 36.19 |
| 10/16/2026 18:52 | 50 | 36.19 |
| 10/16/2026 18:52 | 200 | 36.19 |
| 10/16/2026 18:52 | 100 | 36.19 |
| 10/16/2026 18:52 | 100 | 36.19 |
| 10/16/2026 18:51 | 39 | 36.19 |
| 10/16/2026 18:51 | 1 | 36.19 |
| 10/16/2026 18:51 | 300 | 36.19 |
| 10/16/2026 18:50 | 100 | 36.195 |
| 10/16/2026 18:50 | 11 | 36.20 |
| 10/16/2026 18:50 | 2 | 36.20 |
| 10/16/2026 18:50 | 99 | 36.20 |
| 10/16/2026 18:50 | 190 | 36.20 |
| 10/16/2026 18:50 | 63 | 36.195 |
| 10/16/2026 18:49 | 96 | 36.20 |
| 10/16/2026 18:49 | 4 | 36.20 |
| 10/16/2026 18:49 | 6 | 36.19 |
| 10/16/2026 18:49 | 1 | 36.19 |
| 10/16/2026 18:47 | 600 | 36.185 |
| 10/16/2026 18:47 | 300 | 36.185 |
| 10/16/2026 18:47 | 6 | 36.18 |
| 10/16/2026 18:47 | 100 | 36.175 |
| 10/16/2026 18:47 | 100 | 36.175 |
| 10/16/2026 18:47 | 100 | 36.175 |
| 10/16/2026 18:47 | 15 | 36.17 |
| 10/16/2026 18:47 | 1 | 36.17 |
| 10/16/2026 18:47 | 100 | 36.17 |
| 10/16/2026 18:45 | 31 | 36.17 |
| 10/16/2026 18:45 | 2 | 36.17 |
| 10/16/2026 18:45 | 100 | 36.17 |
| 10/16/2026 18:45 | 100 | 36.17 |
| 10/16/2026 18:45 | 69 | 36.17 |
| 10/16/2026 18:45 | 31 | 36.17 |
| 10/16/2026 18:45 | 100 | 36.17 |
| 10/16/2026 18:45 | 100 | 36.17 |
| 10/16/2026 18:45 | 100 | 36.17 |
| 10/16/2026 18:45 | 300 | 36.165 |
| 10/16/2026 18:44 | 100 | 36.17 |
| 10/16/2026 18:44 | 100 | 36.165 |
| 10/16/2026 18:44 | 100 | 36.17 |
| 10/16/2026 18:43 | 19 | 36.16 |
| 10/16/2026 18:43 | 1 | 36.16 |
| 10/16/2026 18:42 | 200 | 36.155 |
| 10/16/2026 18:42 | 100 | 36.155 |
| 10/16/2026 18:42 | 300 | 36.155 |
| 10/16/2026 18:41 | 286 | 36.15 |
| 10/16/2026 18:41 | 63 | 36.15 |
| 10/16/2026 18:41 | 600 | 36.15 |
| 10/16/2026 18:41 | 63 | 36.15 |
| 10/16/2026 18:41 | 600 | 36.15 |
| 10/16/2026 18:41 | 600 | 36.15 |
| 10/16/2026 18:41 | 1300 | 36.15 |
| 10/16/2026 18:41 | 100 | 36.15 |
| 10/16/2026 18:41 | 600 | 36.15 |
| 10/16/2026 18:41 | 125 | 36.15 |
| 10/16/2026 18:41 | 63 | 36.15 |
| 10/16/2026 18:41 | 100 | 36.15 |
| 10/16/2026 18:41 | 100 | 36.15 |
| 10/16/2026 18:41 | 100 | 36.15 |
| 10/16/2026 18:41 | 100 | 36.15 |
| 10/16/2026 18:41 | 100 | 36.15 |
| 10/16/2026 18:40 | 78 | 36.15 |
| 10/16/2026 18:40 | 44 | 36.14 |
| 10/16/2026 18:40 | 1 | 36.14 |
| 10/16/2026 18:40 | 100 | 36.14 |
| 10/16/2026 18:38 | 55 | 36.14 |
| 10/16/2026 18:38 | 19 | 36.14 |
| 10/16/2026 18:38 | 8 | 36.14 |
| 10/16/2026 18:38 | 5 | 36.15 |
| 10/16/2026 18:38 | 100 | 36.14 |
| 10/16/2026 18:38 | 16 | 36.14 |
| 10/16/2026 18:38 | 84 | 36.14 |
| 10/16/2026 18:38 | 16 | 36.14 |
| 10/16/2026 18:38 | 100 | 36.14 |
| 10/16/2026 18:38 | 100 | 36.14 |
| 10/16/2026 18:38 | 26 | 36.14 |
| 10/16/2026 18:38 | 100 | 36.14 |
| 10/16/2026 18:38 | 100 | 36.14 |
| 10/16/2026 18:38 | 58 | 36.14 |
| 10/16/2026 18:38 | 100 | 36.14 |
| 10/16/2026 18:38 | 100 | 36.14 |
| 10/16/2026 18:38 | 300 | 36.12 |
| 10/16/2026 18:38 | 300 | 36.12 |
| 10/16/2026 18:37 | 10 | 36.11 |
| 10/16/2026 18:37 | 10 | 36.11 |
| 10/16/2026 18:37 | 100 | 36.11 |
| 10/16/2026 18:36 | 100 | 36.12 |
| 10/16/2026 18:36 | 161 | 36.11 |
| 10/16/2026 18:35 | 100 | 36.10 |
| 10/16/2026 18:35 | 51 | 36.10 |
| 10/16/2026 18:35 | 100 | 36.10 |
| 10/16/2026 18:35 | 100 | 36.10 |
| 10/16/2026 18:34 | 90 | 36.09 |
| 10/16/2026 18:34 | 35 | 36.09 |
| 10/16/2026 18:34 | 65 | 36.09 |
| 10/16/2026 18:34 | 60 | 36.09 |
| 10/16/2026 18:34 | 40 | 36.09 |
| 10/16/2026 18:34 | 85 | 36.09 |
| 10/16/2026 18:34 | 15 | 36.09 |
| 10/16/2026 18:34 | 100 | 36.09 |
| 10/16/2026 18:34 | 10 | 36.09 |
| 10/16/2026 18:34 | 90 | 36.09 |
| 10/16/2026 18:34 | 38 | 36.09 |
| 10/16/2026 18:34 | 62 | 36.09 |
| 10/16/2026 18:34 | 63 | 36.09 |
| 10/16/2026 18:34 | 37 | 36.09 |
| 10/16/2026 18:34 | 100 | 36.09 |
| 10/16/2026 18:34 | 100 | 36.09 |
| 10/16/2026 18:34 | 200 | 36.09 |
| 10/16/2026 18:34 | 200 | 36.09 |
| 10/16/2026 18:34 | 200 | 36.09 |
| 10/16/2026 18:32 | 100 | 36.08 |
| 10/16/2026 18:32 | 100 | 36.08 |
| 10/16/2026 18:32 | 42 | 36.08 |
| 10/16/2026 18:32 | 100 | 36.08 |
| 10/16/2026 18:30 | 100 | 36.08 |
| 10/16/2026 18:30 | 105 | 36.08 |
| 10/16/2026 18:30 | 100 | 36.08 |
| 10/16/2026 18:30 | 99 | 36.08 |
| 10/16/2026 18:30 | 15 | 36.08 |
| 10/16/2026 18:30 | 100 | 36.08 |
| 10/16/2026 18:30 | 67 | 36.08 |
| 10/16/2026 18:30 | 100 | 36.08 |
| 10/16/2026 18:30 | 33 | 36.08 |
| 10/16/2026 18:30 | 67 | 36.08 |
| 10/16/2026 18:30 | 33 | 36.08 |
| 10/16/2026 18:30 | 1 | 36.08 |
| 10/16/2026 18:30 | 24 | 36.08 |
| 10/16/2026 18:30 | 100 | 36.08 |
| 10/16/2026 18:30 | 100 | 36.08 |
| 10/16/2026 18:30 | 21 | 36.08 |
| 10/16/2026 18:30 | 4 | 36.08 |
| 10/16/2026 18:30 | 100 | 36.08 |
| 10/16/2026 18:30 | 100 | 36.08 |
| 10/16/2026 18:30 | 96 | 36.08 |
| 10/16/2026 18:30 | 29 | 36.08 |
| 10/16/2026 18:30 | 11 | 36.08 |
| 10/16/2026 18:30 | 60 | 36.08 |
| 10/16/2026 18:30 | 55 | 36.08 |
| 10/16/2026 18:30 | 84 | 36.08 |
| 10/16/2026 18:30 | 96 | 36.08 |
| 10/16/2026 18:30 | 40 | 36.08 |
| 10/16/2026 18:30 | 60 | 36.08 |
| 10/16/2026 18:30 | 4 | 36.08 |
| 10/16/2026 18:30 | 96 | 36.08 |
| 10/16/2026 18:30 | 4 | 36.08 |
| 10/16/2026 18:30 | 100 | 36.08 |
| 10/16/2026 18:30 | 15 | 36.08 |
| 10/16/2026 18:30 | 100 | 36.08 |
| 10/16/2026 18:30 | 100 | 36.08 |
| 10/16/2026 18:30 | 1 | 36.08 |
| 10/16/2026 18:30 | 100 | 36.08 |
| 10/16/2026 18:30 | 100 | 36.08 |
| 10/16/2026 18:30 | 100 | 36.08 |
| 10/16/2026 18:30 | 81 | 36.08 |
| 10/16/2026 18:30 | 100 | 36.08 |
| 10/16/2026 18:30 | 69 | 36.08 |
| 10/16/2026 18:30 | 31 | 36.08 |
| 10/16/2026 18:30 | 4 | 36.08 |
| 10/16/2026 18:30 | 100 | 36.08 |
| 10/16/2026 18:30 | 100 | 36.08 |
| 10/16/2026 18:30 | 50 | 36.08 |
| 10/16/2026 18:28 | 100 | 36.075 |
| 10/16/2026 18:26 | 20 | 36.06 |
| 10/16/2026 18:26 | 1 | 36.07 |
| 10/16/2026 18:25 | 200 | 36.065 |
| 10/16/2026 18:25 | 59 | 36.06 |
| 10/16/2026 18:25 | 97 | 36.06 |
| 10/16/2026 18:25 | 200 | 36.06 |
| 10/16/2026 18:25 | 307 | 36.06 |
| 10/16/2026 18:25 | 200 | 36.06 |
| 10/16/2026 18:25 | 100 | 36.06 |
| 10/16/2026 18:25 | 137 | 36.06 |
| 10/16/2026 18:25 | 200 | 36.06 |
| 10/16/2026 18:25 | 97 | 36.06 |
| 10/16/2026 18:25 | 3 | 36.06 |
| 10/16/2026 18:24 | 100 | 36.06 |
| 10/16/2026 18:24 | 100 | 36.06 |
| 10/16/2026 18:22 | 100 | 36.07 |
| 10/16/2026 18:22 | 90 | 36.07 |
| 10/16/2026 18:22 | 10 | 36.07 |
| 10/16/2026 18:19 | 10 | 36.09 |
| 10/16/2026 18:19 | 14 | 36.09 |
| 10/16/2026 18:18 | 10 | 36.07 |
| 10/16/2026 18:18 | 50 | 36.07 |
| 10/16/2026 18:18 | 50 | 36.07 |
| 10/16/2026 18:18 | 75 | 36.07 |
| 10/16/2026 18:18 | 25 | 36.07 |
| 10/16/2026 18:18 | 100 | 36.07 |
| 10/16/2026 18:18 | 100 | 36.07 |
| 10/16/2026 18:18 | 100 | 36.07 |
| 10/16/2026 18:18 | 100 | 36.07 |
| 10/16/2026 18:18 | 100 | 36.07 |
| 10/16/2026 18:18 | 90 | 36.07 |
| 10/16/2026 18:18 | 10 | 36.07 |
| 10/16/2026 18:18 | 56 | 36.06 |
| 10/16/2026 18:18 | 44 | 36.06 |
| 10/16/2026 18:18 | 56 | 36.06 |
| 10/16/2026 18:18 | 44 | 36.06 |
| 10/16/2026 18:18 | 56 | 36.06 |
| 10/16/2026 18:18 | 44 | 36.06 |
| 10/16/2026 18:18 | 48 | 36.06 |
| 10/16/2026 18:18 | 8 | 36.06 |
| 10/16/2026 18:18 | 100 | 36.06 |
| 10/16/2026 18:18 | 100 | 36.06 |
| 10/16/2026 18:18 | 100 | 36.06 |
| 10/16/2026 18:18 | 100 | 36.06 |
| 10/16/2026 18:18 | 100 | 36.06 |
| 10/16/2026 18:18 | 100 | 36.06 |
| 10/16/2026 18:18 | 100 | 36.06 |
| 10/16/2026 18:18 | 100 | 36.06 |
| 10/16/2026 18:18 | 100 | 36.06 |
| 10/16/2026 18:18 | 100 | 36.06 |
| 10/16/2026 18:18 | 100 | 36.06 |
| 10/16/2026 18:18 | 100 | 36.06 |
| 10/16/2026 18:18 | 100 | 36.06 |
| 10/16/2026 18:18 | 100 | 36.06 |
| 10/16/2026 18:18 | 100 | 36.06 |
| 10/16/2026 18:18 | 100 | 36.06 |
| 10/16/2026 18:18 | 100 | 36.06 |
| 10/16/2026 18:18 | 92 | 36.06 |
| 10/16/2026 18:18 | 8 | 36.06 |
| 10/16/2026 18:18 | 92 | 36.06 |
| 10/16/2026 18:18 | 8 | 36.06 |
| 10/16/2026 18:18 | 92 | 36.06 |
| 10/16/2026 18:18 | 8 | 36.06 |
| 10/16/2026 18:18 | 92 | 36.06 |
| 10/16/2026 18:18 | 8 | 36.06 |
| 10/16/2026 18:18 | 92 | 36.06 |
| 10/16/2026 18:18 | 8 | 36.06 |
| 10/16/2026 18:18 | 92 | 36.06 |
| 10/16/2026 18:18 | 8 | 36.06 |
| 10/16/2026 18:18 | 92 | 36.06 |
| 10/16/2026 18:18 | 8 | 36.06 |
| 10/16/2026 18:18 | 92 | 36.06 |
| 10/16/2026 18:18 | 100 | 36.06 |
| 10/16/2026 18:18 | 100 | 36.06 |
| 10/16/2026 18:18 | 100 | 36.06 |
| 10/16/2026 18:18 | 100 | 36.06 |
| 10/16/2026 18:18 | 100 | 36.06 |
| 10/16/2026 18:18 | 100 | 36.06 |
| 10/16/2026 18:18 | 100 | 36.06 |
| 10/16/2026 18:18 | 100 | 36.06 |
| 10/16/2026 18:18 | 100 | 36.06 |
| 10/16/2026 18:18 | 100 | 36.06 |
| 10/16/2026 18:18 | 100 | 36.06 |
| 10/16/2026 18:18 | 26 | 36.06 |
| 10/16/2026 18:18 | 100 | 36.06 |
| 10/16/2026 18:18 | 100 | 36.06 |
| 10/16/2026 18:18 | 100 | 36.06 |
| 10/16/2026 18:18 | 100 | 36.06 |
| 10/16/2026 18:18 | 100 | 36.06 |
| 10/16/2026 18:18 | 100 | 36.06 |
| 10/16/2026 18:18 | 26 | 36.06 |
| 10/16/2026 18:18 | 100 | 36.06 |
| 10/16/2026 18:18 | 100 | 36.06 |
| 10/16/2026 18:18 | 100 | 36.06 |
| 10/16/2026 18:17 | 100 | 36.06 |
| 10/16/2026 18:17 | 352 | 36.07 |
| 10/16/2026 18:17 | 89 | 36.08 |
| 10/16/2026 18:17 | 100 | 36.08 |
| 10/16/2026 18:17 | 300 | 36.07 |
| 10/16/2026 18:17 | 600 | 36.07 |
| 10/16/2026 18:17 | 100 | 36.07 |
| 10/16/2026 18:17 | 100 | 36.07 |
| 10/16/2026 18:17 | 11 | 36.06 |
| 10/16/2026 18:17 | 100 | 36.06 |
| 10/16/2026 18:17 | 100 | 36.06 |
| 10/16/2026 18:17 | 100 | 36.06 |
| 10/16/2026 18:17 | 81 | 36.06 |
| 10/16/2026 18:17 | 219 | 36.06 |
| 10/16/2026 18:17 | 200 | 36.06 |
| 10/16/2026 18:17 | 300 | 36.06 |
| 10/16/2026 18:17 | 300 | 36.06 |
| 10/16/2026 18:17 | 100 | 36.06 |
| 10/16/2026 18:17 | 125 | 36.05 |
| 10/16/2026 18:17 | 100 | 36.05 |
| 10/16/2026 18:17 | 9 | 36.04 |
| 10/16/2026 18:17 | 3 | 36.04 |
| 10/16/2026 18:17 | 87 | 36.03 |
| 10/16/2026 18:17 | 100 | 36.03 |
| 10/16/2026 18:17 | 87 | 36.03 |
| 10/16/2026 18:17 | 100 | 36.03 |
| 10/16/2026 18:17 | 87 | 36.03 |
| 10/16/2026 18:17 | 13 | 36.03 |
| 10/16/2026 18:17 | 100 | 36.03 |
| 10/16/2026 18:17 | 100 | 36.03 |
| 10/16/2026 18:17 | 100 | 36.03 |
| 10/16/2026 18:17 | 100 | 36.03 |
| 10/16/2026 18:17 | 100 | 36.03 |
| 10/16/2026 18:17 | 1926 | 36.03 |
| 10/16/2026 18:17 | 100 | 36.03 |
| 10/16/2026 18:17 | 48 | 36.03 |
| 10/16/2026 18:17 | 100 | 36.03 |
| 10/16/2026 18:17 | 100 | 36.025 |
| 10/16/2026 18:16 | 43 | 36.03 |
| 10/16/2026 18:16 | 43 | 36.03 |
| 10/16/2026 18:16 | 10 | 36.03 |
| 10/16/2026 18:16 | 100 | 36.03 |
| 10/16/2026 18:16 | 100 | 36.03 |
| 10/16/2026 18:16 | 200 | 36.03 |
| 10/16/2026 18:15 | 100 | 36.045 |
| 10/16/2026 18:15 | 100 | 36.05 |
| 10/16/2026 18:15 | 100 | 36.055 |
| 10/16/2026 18:15 | 100 | 36.055 |
| 10/16/2026 18:15 | 100 | 36.055 |
| 10/16/2026 18:15 | 8 | 36.05 |
| 10/16/2026 18:15 | 92 | 36.05 |
| 10/16/2026 18:15 | 100 | 36.05 |
| 10/16/2026 18:15 | 108 | 36.05 |
| 10/16/2026 18:15 | 300 | 36.05 |
| 10/16/2026 18:15 | 38 | 36.05 |
| 10/16/2026 18:15 | 300 | 36.05 |
| 10/16/2026 18:15 | 300 | 36.05 |
| 10/16/2026 18:15 | 8 | 36.05 |
| 10/16/2026 18:15 | 146 | 36.05 |
| 10/16/2026 18:15 | 146 | 36.05 |
| 10/16/2026 18:15 | 300 | 36.05 |
| 10/16/2026 18:15 | 54 | 36.05 |
| 10/16/2026 18:15 | 146 | 36.05 |
| 10/16/2026 18:15 | 154 | 36.05 |
| 10/16/2026 18:15 | 82 | 36.05 |
| 10/16/2026 18:15 | 300 | 36.05 |
| 10/16/2026 18:15 | 100 | 36.05 |
| 10/16/2026 18:15 | 100 | 36.045 |
| 10/16/2026 18:15 | 41 | 36.05 |
| 10/16/2026 18:15 | 100 | 36.05 |
| 10/16/2026 18:15 | 100 | 36.05 |
| 10/16/2026 18:15 | 100 | 36.05 |
| 10/16/2026 18:14 | 100 | 36.055 |
| 10/16/2026 18:14 | 100 | 36.055 |
| 10/16/2026 18:14 | 100 | 36.055 |
| 10/16/2026 18:14 | 100 | 36.055 |
| 10/16/2026 18:14 | 100 | 36.06 |
| 10/16/2026 18:14 | 100 | 36.06 |
| 10/16/2026 18:14 | 99 | 36.06 |
| 10/16/2026 18:14 | 100 | 36.07 |
| 10/16/2026 18:14 | 100 | 36.07 |
| 10/16/2026 18:13 | 5 | 36.08 |
| 10/16/2026 18:13 | 16 | 36.08 |
| 10/16/2026 18:13 | 84 | 36.08 |
| 10/16/2026 18:12 | 100 | 36.085 |
| 10/16/2026 18:12 | 100 | 36.09 |
| 10/16/2026 18:11 | 28 | 36.09 |
| 10/16/2026 18:11 | 35 | 36.09 |
| 10/16/2026 18:11 | 65 | 36.09 |
| 10/16/2026 18:11 | 35 | 36.09 |
| 10/16/2026 18:11 | 65 | 36.09 |
| 10/16/2026 18:11 | 35 | 36.09 |
| 10/16/2026 18:11 | 65 | 36.09 |
| 10/16/2026 18:11 | 100 | 36.09 |
| 10/16/2026 18:11 | 100 | 36.09 |
| 10/16/2026 18:11 | 72 | 36.09 |
| 10/16/2026 18:11 | 100 | 36.09 |
| 10/16/2026 18:11 | 100 | 36.09 |
| 10/16/2026 18:10 | 2 | 36.08 |
| 10/16/2026 18:10 | 48 | 36.08 |
| 10/16/2026 18:10 | 75 | 36.08 |
| 10/16/2026 18:10 | 300 | 36.08 |
| 10/16/2026 18:10 | 2 | 36.08 |
| 10/16/2026 18:10 | 25 | 36.08 |
| 10/16/2026 18:10 | 100 | 36.08 |
| 10/16/2026 18:10 | 50 | 36.08 |
| 10/16/2026 18:10 | 75 | 36.08 |
| 10/16/2026 18:10 | 25 | 36.08 |
| 10/16/2026 18:10 | 100 | 36.08 |
| 10/16/2026 18:10 | 45 | 36.08 |
| 10/16/2026 18:10 | 45 | 36.08 |
| 10/16/2026 18:10 | 10 | 36.08 |
| 10/16/2026 18:10 | 100 | 36.08 |
| 10/16/2026 18:09 | 100 | 36.075 |
| 10/16/2026 18:08 | 196 | 36.07 |
| 10/16/2026 18:08 | 4 | 36.07 |
| 10/16/2026 18:08 | 79 | 36.07 |
| 10/16/2026 18:08 | 117 | 36.07 |
| 10/16/2026 18:08 | 83 | 36.07 |
| 10/16/2026 18:08 | 21 | 36.07 |
| 10/16/2026 18:08 | 100 | 36.07 |
| 10/16/2026 18:08 | 29 | 36.07 |
| 10/16/2026 18:08 | 200 | 36.07 |
| 10/16/2026 18:08 | 71 | 36.07 |
| 10/16/2026 18:08 | 100 | 36.07 |
| 10/16/2026 18:08 | 200 | 36.07 |
| 10/16/2026 18:07 | 100 | 36.07 |
| 10/16/2026 18:07 | 2 | 36.07 |
| 10/16/2026 18:07 | 39 | 36.07 |
| 10/16/2026 18:07 | 100 | 36.08 |
| 10/16/2026 18:07 | 10 | 36.08 |
| 10/16/2026 18:06 | 200 | 36.09 |
| 10/16/2026 18:04 | 100 | 36.08 |
| 10/16/2026 18:04 | 100 | 36.08 |
| 10/16/2026 18:00 | 5 | 36.10 |
| 10/16/2026 18:00 | 30 | 36.10 |
| 10/16/2026 18:00 | 15 | 36.10 |
| 10/16/2026 18:00 | 100 | 36.10 |
| 10/16/2026 18:00 | 100 | 36.11 |
| 10/16/2026 18:00 | 100 | 36.11 |
| 10/16/2026 18:00 | 100 | 36.11 |
| 10/16/2026 18:00 | 67 | 36.11 |
| 10/16/2026 18:00 | 61 | 36.10 |
| 10/16/2026 18:00 | 39 | 36.10 |
| 10/16/2026 18:00 | 2 | 36.10 |
| 10/16/2026 18:00 | 100 | 36.10 |
| 10/16/2026 18:00 | 98 | 36.10 |
| 10/16/2026 18:00 | 100 | 36.10 |
| 10/16/2026 18:00 | 100 | 36.10 |
| 10/16/2026 18:00 | 100 | 36.09 |
| 10/16/2026 18:00 | 100 | 36.09 |
| 10/16/2026 18:00 | 100 | 36.09 |
| 10/16/2026 18:00 | 100 | 36.09 |
| 10/16/2026 18:00 | 5 | 36.09 |
| 10/16/2026 18:00 | 1 | 36.09 |
| 10/16/2026 17:59 | 300 | 36.10 |
| 10/16/2026 17:59 | 125 | 36.10 |
| 10/16/2026 17:59 | 100 | 36.10 |
| 10/16/2026 17:59 | 105 | 36.10 |
| 10/16/2026 17:58 | 18 | 36.11 |
| 10/16/2026 17:58 | 100 | 36.105 |
| 10/16/2026 17:58 | 100 | 36.105 |
| 10/16/2026 17:57 | 300 | 36.11 |
| 10/16/2026 17:57 | 100 | 36.10 |
| 10/16/2026 17:57 | 100 | 36.10 |
| 10/16/2026 17:57 | 83 | 36.09 |
| 10/16/2026 17:57 | 17 | 36.09 |
| 10/16/2026 17:57 | 83 | 36.09 |
| 10/16/2026 17:57 | 17 | 36.09 |
| 10/16/2026 17:57 | 100 | 36.085 |
| 10/16/2026 17:55 | 300 | 36.085 |
| 10/16/2026 17:55 | 100 | 36.085 |
| 10/16/2026 17:55 | 100 | 36.085 |
| 10/16/2026 17:55 | 100 | 36.085 |
| 10/16/2026 17:55 | 100 | 36.085 |
| 10/16/2026 17:55 | 100 | 36.085 |
| 10/16/2026 17:55 | 100 | 36.085 |
| 10/16/2026 17:55 | 100 | 36.085 |
| 10/16/2026 17:54 | 100 | 36.08 |
| 10/16/2026 17:54 | 200 | 36.08 |
| 10/16/2026 17:54 | 100 | 36.075 |
| 10/16/2026 17:54 | 100 | 36.075 |
| 10/16/2026 17:54 | 100 | 36.075 |
| 10/16/2026 17:54 | 100 | 36.075 |
| 10/16/2026 17:54 | 100 | 36.075 |
| 10/16/2026 17:54 | 100 | 36.075 |
| 10/16/2026 17:54 | 100 | 36.075 |
| 10/16/2026 17:54 | 100 | 36.075 |
| 10/16/2026 17:54 | 100 | 36.075 |
| 10/16/2026 17:54 | 100 | 36.075 |
| 10/16/2026 17:54 | 100 | 36.075 |
| 10/16/2026 17:53 | 100 | 36.09 |
| 10/16/2026 17:53 | 100 | 36.09 |
| 10/16/2026 17:50 | 100 | 36.085 |
| 10/16/2026 17:50 | 3 | 36.08 |
| 10/16/2026 17:50 | 97 | 36.08 |
| 10/16/2026 17:50 | 200 | 36.08 |
| 10/16/2026 17:50 | 200 | 36.08 |
| 10/16/2026 17:50 | 97 | 36.08 |
| 10/16/2026 17:49 | 100 | 36.085 |
| 10/16/2026 17:49 | 100 | 36.085 |
| 10/16/2026 17:49 | 68 | 36.09 |
| 10/16/2026 17:49 | 32 | 36.09 |
| 10/16/2026 17:49 | 100 | 36.08 |
| 10/16/2026 17:49 | 100 | 36.08 |
| 10/16/2026 17:49 | 100 | 36.07 |
| 10/16/2026 17:49 | 100 | 36.07 |
| 10/16/2026 17:47 | 200 | 36.065 |
| 10/16/2026 17:47 | 100 | 36.07 |
| 10/16/2026 17:47 | 44 | 36.07 |
| 10/16/2026 17:47 | 9 | 36.07 |
| 10/16/2026 17:47 | 100 | 36.07 |
| 10/16/2026 17:47 | 100 | 36.07 |
| 10/16/2026 17:47 | 28 | 36.07 |
| 10/16/2026 17:47 | 100 | 36.07 |
| 10/16/2026 17:47 | 60 | 36.07 |
| 10/16/2026 17:47 | 100 | 36.07 |
| 10/16/2026 17:47 | 82 | 36.07 |
| 10/16/2026 17:47 | 100 | 36.07 |
| 10/16/2026 17:47 | 10 | 36.07 |
| 10/16/2026 17:47 | 100 | 36.07 |
| 10/16/2026 17:47 | 100 | 36.07 |
| 10/16/2026 17:47 | 77 | 36.07 |
| 10/16/2026 17:47 | 2 | 36.07 |
| 10/16/2026 17:47 | 100 | 36.07 |
| 10/16/2026 17:47 | 6 | 36.07 |
| 10/16/2026 17:47 | 2 | 36.07 |
| 10/16/2026 17:47 | 100 | 36.07 |
| 10/16/2026 17:47 | 100 | 36.06 |
| 10/16/2026 17:45 | 100 | 36.06 |
| 10/16/2026 17:45 | 100 | 36.06 |
| 10/16/2026 17:45 | 17 | 36.06 |
| 10/16/2026 17:45 | 75 | 36.06 |
| 10/16/2026 17:45 | 25 | 36.06 |
| 10/16/2026 17:45 | 100 | 36.06 |
| 10/16/2026 17:45 | 100 | 36.06 |
| 10/16/2026 17:45 | 11 | 36.06 |
| 10/16/2026 17:45 | 100 | 36.06 |
| 10/16/2026 17:45 | 80 | 36.06 |
| 10/16/2026 17:45 | 183 | 36.06 |
| 10/16/2026 17:45 | 100 | 36.06 |
| 10/16/2026 17:45 | 26 | 36.06 |
| 10/16/2026 17:45 | 42 | 36.06 |
| 10/16/2026 17:45 | 58 | 36.06 |
| 10/16/2026 17:45 | 100 | 36.06 |
| 10/16/2026 17:45 | 42 | 36.06 |
| 10/16/2026 17:45 | 100 | 36.06 |
| 10/16/2026 17:45 | 100 | 36.06 |
| 10/16/2026 17:45 | 100 | 36.06 |
| 10/16/2026 17:45 | 89 | 36.06 |
| 10/16/2026 17:45 | 100 | 36.06 |
| 10/16/2026 17:45 | 100 | 36.06 |
| 10/16/2026 17:45 | 100 | 36.06 |
| 10/16/2026 17:45 | 100 | 36.06 |
| 10/16/2026 17:45 | 20 | 36.06 |
| 10/16/2026 17:45 | 100 | 36.06 |
| 10/16/2026 17:45 | 100 | 36.06 |
| 10/16/2026 17:45 | 100 | 36.06 |
| 10/16/2026 17:45 | 100 | 36.06 |
| 10/16/2026 17:45 | 32 | 36.06 |
| 10/16/2026 17:45 | 68 | 36.06 |
| 10/16/2026 17:45 | 32 | 36.06 |
| 10/16/2026 17:44 | 11 | 36.06 |
| 10/16/2026 17:44 | 57 | 36.06 |
| 10/16/2026 17:44 | 43 | 36.06 |
| 10/16/2026 17:44 | 57 | 36.06 |
| 10/16/2026 17:44 | 43 | 36.06 |
| 10/16/2026 17:44 | 100 | 36.055 |
| 10/16/2026 17:44 | 30 | 36.06 |
| 10/16/2026 17:44 | 27 | 36.06 |
| 10/16/2026 17:43 | 100 | 36.06 |
| 10/16/2026 17:42 | 101 | 36.06 |
| 10/16/2026 17:41 | 100 | 36.065 |
| 10/16/2026 17:41 | 100 | 36.06 |
| 10/16/2026 17:41 | 100 | 36.06 |
| 10/16/2026 17:41 | 41 | 36.06 |
| 10/16/2026 17:41 | 83 | 36.06 |
| 10/16/2026 17:41 | 200 | 36.06 |
| 10/16/2026 17:41 | 76 | 36.06 |
| 10/16/2026 17:41 | 100 | 36.06 |
| 10/16/2026 17:41 | 300 | 36.06 |
| 10/16/2026 17:41 | 283 | 36.06 |
| 10/16/2026 17:41 | 17 | 36.06 |
| 10/16/2026 17:40 | 19 | 36.05 |
| 10/16/2026 17:40 | 10 | 36.05 |
| 10/16/2026 17:40 | 100 | 36.05 |
| 10/16/2026 17:40 | 1 | 36.05 |
| 10/16/2026 17:40 | 1 | 36.06 |
| 10/16/2026 17:39 | 100 | 36.07 |
| 10/16/2026 17:39 | 100 | 36.07 |
| 10/16/2026 17:39 | 100 | 36.07 |
| 10/16/2026 17:39 | 100 | 36.07 |
| 10/16/2026 17:39 | 4 | 36.06 |
| 10/16/2026 17:39 | 300 | 36.055 |
| 10/16/2026 17:39 | 600 | 36.055 |
| 10/16/2026 17:37 | 200 | 36.06 |
| 10/16/2026 17:36 | 100 | 36.06 |
| 10/16/2026 17:36 | 100 | 36.06 |
| 10/16/2026 17:36 | 200 | 36.06 |
| 10/16/2026 17:36 | 200 | 36.06 |
| 10/16/2026 17:36 | 28 | 36.059 |
| 10/16/2026 17:35 | 20 | 36.05 |
| 10/16/2026 17:35 | 20 | 36.05 |
| 10/16/2026 17:35 | 10 | 36.05 |
| 10/16/2026 17:35 | 100 | 36.05 |
| 10/16/2026 17:35 | 1000 | 36.05 |
| 10/16/2026 17:35 | 100 | 36.06 |
| 10/16/2026 17:34 | 100 | 36.07 |
| 10/16/2026 17:34 | 66 | 36.07 |
| 10/16/2026 17:32 | 100 | 36.08 |
| 10/16/2026 17:32 | 100 | 36.08 |
| 10/16/2026 17:31 | 85 | 36.09 |
| 10/16/2026 17:31 | 100 | 36.09 |
| 10/16/2026 17:31 | 100 | 36.09 |
| 10/16/2026 17:31 | 72 | 36.09 |
| 10/16/2026 17:30 | 100 | 36.085 |
| 10/16/2026 17:30 | 100 | 36.085 |
| 10/16/2026 17:29 | 100 | 36.07 |
| 10/16/2026 17:29 | 100 | 36.07 |
| 10/16/2026 17:29 | 4 | 36.07 |
| 10/16/2026 17:29 | 290 | 36.06 |
| 10/16/2026 17:29 | 310 | 36.06 |
| 10/16/2026 17:29 | 291 | 36.06 |
| 10/16/2026 17:29 | 9 | 36.06 |
| 10/16/2026 17:29 | 300 | 36.06 |
| 10/16/2026 17:29 | 100 | 36.06 |
| 10/16/2026 17:29 | 210 | 36.059 |
| 10/16/2026 17:28 | 100 | 36.065 |
| 10/16/2026 17:26 | 20 | 36.06 |
| 10/16/2026 17:26 | 100 | 36.075 |
| 10/16/2026 17:25 | 63 | 36.07 |
| 10/16/2026 17:25 | 37 | 36.07 |
| 10/16/2026 17:25 | 100 | 36.07 |
| 10/16/2026 17:25 | 100 | 36.07 |
| 10/16/2026 17:25 | 163 | 36.07 |
| 10/16/2026 17:25 | 53 | 36.07 |
| 10/16/2026 17:25 | 100 | 36.07 |
| 10/16/2026 17:25 | 200 | 36.07 |
| 10/16/2026 17:25 | 100 | 36.07 |
| 10/16/2026 17:25 | 100 | 36.07 |
| 10/16/2026 17:24 | 259 | 36.06 |
| 10/16/2026 17:24 | 100 | 36.06 |
| 10/16/2026 17:24 | 141 | 36.06 |
| 10/16/2026 17:24 | 159 | 36.06 |
| 10/16/2026 17:24 | 41 | 36.06 |
| 10/16/2026 17:24 | 400 | 36.06 |
| 10/16/2026 17:24 | 400 | 36.06 |
| 10/16/2026 17:24 | 400 | 36.06 |
| 10/16/2026 17:24 | 400 | 36.06 |
| 10/16/2026 17:23 | 1 | 36.06 |
| 10/16/2026 17:23 | 10 | 36.06 |
| 10/16/2026 17:23 | 5 | 36.07 |
| 10/16/2026 17:23 | 14 | 36.07 |
| 10/16/2026 17:23 | 60 | 36.08 |
| 10/16/2026 17:23 | 100 | 36.08 |
| 10/16/2026 17:23 | 100 | 36.08 |
| 10/16/2026 17:22 | 100 | 36.09 |
| 10/16/2026 17:22 | 100 | 36.09 |
| 10/16/2026 17:22 | 100 | 36.09 |
| 10/16/2026 17:22 | 10 | 36.09 |
| 10/16/2026 17:21 | 19 | 36.10 |
| 10/16/2026 17:21 | 2 | 36.10 |
| 10/16/2026 17:21 | 100 | 36.12 |
| 10/16/2026 17:21 | 100 | 36.125 |
| 10/16/2026 17:21 | 10 | 36.13 |
| 10/16/2026 17:21 | 2 | 36.13 |
| 10/16/2026 17:21 | 98 | 36.13 |
| 10/16/2026 17:21 | 2 | 36.13 |
| 10/16/2026 17:20 | 100 | 36.13 |
| 10/16/2026 17:20 | 100 | 36.13 |
| 10/16/2026 17:20 | 100 | 36.13 |
| 10/16/2026 17:20 | 20 | 36.13 |
| 10/16/2026 17:20 | 100 | 36.13 |
| 10/16/2026 17:20 | 100 | 36.13 |
| 10/16/2026 17:20 | 100 | 36.13 |
| 10/16/2026 17:20 | 100 | 36.13 |
| 10/16/2026 17:20 | 56 | 36.13 |
| 10/16/2026 17:20 | 44 | 36.13 |
| 10/16/2026 17:20 | 100 | 36.13 |
| 10/16/2026 17:20 | 1 | 36.12 |
| 10/16/2026 17:20 | 90 | 36.12 |
| 10/16/2026 17:20 | 100 | 36.12 |
| 10/16/2026 17:19 | 100 | 36.13 |
| 10/16/2026 17:18 | 7 | 36.13 |
| 10/16/2026 17:17 | 100 | 36.13 |
| 10/16/2026 17:17 | 73 | 36.13 |
| 10/16/2026 17:17 | 100 | 36.14 |
| 10/16/2026 17:17 | 1 | 36.14 |
| 10/16/2026 17:17 | 100 | 36.15 |
| 10/16/2026 17:17 | 100 | 36.15 |
| 10/16/2026 17:17 | 200 | 36.15 |
| 10/16/2026 17:16 | 113 | 36.155 |
| 10/16/2026 17:16 | 100 | 36.15 |
| 10/16/2026 17:16 | 100 | 36.15 |
| 10/16/2026 17:16 | 40 | 36.15 |
| 10/16/2026 17:16 | 100 | 36.15 |
| 10/16/2026 17:16 | 60 | 36.15 |
| 10/16/2026 17:16 | 100 | 36.15 |
| 10/16/2026 17:16 | 18 | 36.14 |
| 10/16/2026 17:16 | 82 | 36.14 |
| 10/16/2026 17:16 | 100 | 36.14 |
| 10/16/2026 17:16 | 18 | 36.14 |
| 10/16/2026 17:16 | 52 | 36.14 |
| 10/16/2026 17:16 | 30 | 36.14 |
| 10/16/2026 17:16 | 189 | 36.14 |
| 10/16/2026 17:16 | 98 | 36.14 |
| 10/16/2026 17:16 | 102 | 36.14 |
| 10/16/2026 17:16 | 63 | 36.14 |
| 10/16/2026 17:16 | 111 | 36.14 |
| 10/16/2026 17:15 | 89 | 36.14 |
| 10/16/2026 17:15 | 11 | 36.14 |
| 10/16/2026 17:15 | 200 | 36.14 |
| 10/16/2026 17:15 | 200 | 36.14 |
| 10/16/2026 17:15 | 400 | 36.14 |
| 10/16/2026 17:15 | 20 | 36.14 |
| 10/16/2026 17:15 | 118 | 36.14 |
| 10/16/2026 17:15 | 538 | 36.145 |
| 10/16/2026 17:15 | 100 | 36.15 |
| 10/16/2026 17:15 | 100 | 36.13 |
| 10/16/2026 17:15 | 100 | 36.13 |
| 10/16/2026 17:15 | 79 | 36.13 |
| 10/16/2026 17:15 | 100 | 36.13 |
| 10/16/2026 17:15 | 100 | 36.13 |
| 10/16/2026 17:14 | 100 | 36.12 |
| 10/16/2026 17:14 | 100 | 36.12 |
| 10/16/2026 17:14 | 100 | 36.11 |
| 10/16/2026 17:14 | 300 | 36.11 |
| 10/16/2026 17:14 | 100 | 36.11 |
| 10/16/2026 17:13 | 10 | 36.11 |
| 10/16/2026 17:13 | 100 | 36.12 |
| 10/16/2026 17:13 | 100 | 36.12 |
| 10/16/2026 17:13 | 1 | 36.12 |
| 10/16/2026 17:12 | 100 | 36.125 |
| 10/16/2026 17:12 | 100 | 36.13 |
| 10/16/2026 17:12 | 100 | 36.12 |
| 10/16/2026 17:12 | 100 | 36.12 |
| 10/16/2026 17:12 | 100 | 36.12 |
| 10/16/2026 17:12 | 100 | 36.12 |
| 10/16/2026 17:11 | 300 | 36.12 |
| 10/16/2026 17:11 | 200 | 36.12 |
| 10/16/2026 17:11 | 300 | 36.12 |
| 10/16/2026 17:11 | 200 | 36.12 |
| 10/16/2026 17:11 | 100 | 36.12 |
| 10/16/2026 17:11 | 100 | 36.12 |
| 10/16/2026 17:11 | 100 | 36.12 |
| 10/16/2026 17:11 | 100 | 36.12 |
| 10/16/2026 17:11 | 100 | 36.12 |
| 10/16/2026 17:11 | 100 | 36.13 |
| 10/16/2026 17:11 | 100 | 36.13 |
| 10/16/2026 17:11 | 100 | 36.13 |
| 10/16/2026 17:11 | 200 | 36.13 |
| 10/16/2026 17:11 | 100 | 36.13 |
| 10/16/2026 17:11 | 100 | 36.13 |
| 10/16/2026 17:11 | 100 | 36.135 |
| 10/16/2026 17:11 | 26 | 36.13 |
| 10/16/2026 17:11 | 74 | 36.13 |
| 10/16/2026 17:11 | 100 | 36.13 |
| 10/16/2026 17:11 | 100 | 36.13 |
| 10/16/2026 17:10 | 100 | 36.12 |
| 10/16/2026 17:10 | 37 | 36.115 |
| 10/16/2026 17:10 | 24 | 36.12 |
| 10/16/2026 17:10 | 100 | 36.12 |
| 10/16/2026 17:10 | 51 | 36.11 |
| 10/16/2026 17:10 | 8 | 36.11 |
| 10/16/2026 17:10 | 26 | 36.11 |
| 10/16/2026 17:10 | 63 | 36.11 |
| 10/16/2026 17:10 | 11 | 36.11 |
| 10/16/2026 17:10 | 100 | 36.11 |
| 10/16/2026 17:10 | 100 | 36.11 |
| 10/16/2026 17:10 | 44 | 36.11 |
| 10/16/2026 17:10 | 56 | 36.11 |
| 10/16/2026 17:10 | 100 | 36.11 |
| 10/16/2026 17:10 | 100 | 36.11 |
| 10/16/2026 17:10 | 41 | 36.11 |
| 10/16/2026 17:09 | 63 | 36.105 |
| 10/16/2026 17:09 | 100 | 36.105 |
| 10/16/2026 17:09 | 59 | 36.11 |
| 10/16/2026 17:08 | 9 | 36.11 |
| 10/16/2026 17:08 | 78 | 36.09 |
| 10/16/2026 17:08 | 22 | 36.09 |
| 10/16/2026 17:08 | 78 | 36.09 |
| 10/16/2026 17:08 | 22 | 36.09 |
| 10/16/2026 17:08 | 100 | 36.09 |
| 10/16/2026 17:08 | 100 | 36.08 |
| 10/16/2026 17:08 | 100 | 36.08 |
| 10/16/2026 17:08 | 94 | 36.08 |
| 10/16/2026 17:08 | 6 | 36.08 |
| 10/16/2026 17:08 | 55 | 36.08 |
| 10/16/2026 17:08 | 137 | 36.08 |
| 10/16/2026 17:08 | 45 | 36.08 |
| 10/16/2026 17:08 | 100 | 36.08 |
| 10/16/2026 17:08 | 8 | 36.08 |
| 10/16/2026 17:08 | 190 | 36.08 |
| 10/16/2026 17:08 | 10 | 36.08 |
| 10/16/2026 17:08 | 200 | 36.08 |
| 10/16/2026 17:08 | 145 | 36.08 |
| 10/16/2026 17:08 | 55 | 36.08 |
| 10/16/2026 17:08 | 63 | 36.08 |
| 10/16/2026 17:08 | 200 | 36.08 |
| 10/16/2026 17:08 | 200 | 36.08 |
| 10/16/2026 17:08 | 37 | 36.08 |
| 10/16/2026 17:08 | 100 | 36.075 |
| 10/16/2026 17:08 | 100 | 36.075 |
| 10/16/2026 17:08 | 63 | 36.075 |
| 10/16/2026 17:08 | 30 | 36.08 |
| 10/16/2026 17:08 | 100 | 36.08 |
| 10/16/2026 17:08 | 5 | 36.08 |
| 10/16/2026 17:08 | 10 | 36.08 |
| 10/16/2026 17:08 | 90 | 36.08 |
| 10/16/2026 17:08 | 10 | 36.08 |
| 10/16/2026 17:08 | 80 | 36.08 |
| 10/16/2026 17:07 | 100 | 36.09 |
| 10/16/2026 17:07 | 200 | 36.09 |
| 10/16/2026 17:07 | 10 | 36.09 |
| 10/16/2026 17:07 | 102 | 36.095 |
| 10/16/2026 17:06 | 100 | 36.10 |
| 10/16/2026 17:06 | 10 | 36.10 |
| 10/16/2026 17:06 | 60 | 36.11 |
| 10/16/2026 17:06 | 69 | 36.11 |
| 10/16/2026 17:06 | 63 | 36.11 |
| 10/16/2026 17:06 | 100 | 36.11 |
| 10/16/2026 17:06 | 100 | 36.11 |
| 10/16/2026 17:06 | 70 | 36.11 |
| 10/16/2026 17:06 | 25 | 36.11 |
| 10/16/2026 17:06 | 100 | 36.11 |
| 10/16/2026 17:06 | 100 | 36.11 |
| 10/16/2026 17:06 | 100 | 36.11 |
| 10/16/2026 17:06 | 100 | 36.11 |
| 10/16/2026 17:06 | 100 | 36.11 |
| 10/16/2026 17:06 | 5 | 36.11 |
| 10/16/2026 17:06 | 100 | 36.11 |
| 10/16/2026 17:06 | 100 | 36.11 |
| 10/16/2026 17:05 | 100 | 36.115 |
| 10/16/2026 17:05 | 94 | 36.12 |
| 10/16/2026 17:05 | 33 | 36.12 |
| 10/16/2026 17:05 | 67 | 36.12 |
| 10/16/2026 17:05 | 100 | 36.12 |
| 10/16/2026 17:05 | 6 | 36.12 |
| 10/16/2026 17:05 | 2 | 36.12 |
| 10/16/2026 17:05 | 94 | 36.12 |
| 10/16/2026 17:05 | 6 | 36.12 |
| 10/16/2026 17:04 | 100 | 36.11 |
| 10/16/2026 17:04 | 100 | 36.11 |
| 10/16/2026 17:04 | 100 | 36.11 |
| 10/16/2026 17:04 | 100 | 36.10 |
| 10/16/2026 17:04 | 62 | 36.10 |
| 10/16/2026 17:04 | 4 | 36.10 |
| 10/16/2026 17:04 | 96 | 36.10 |
| 10/16/2026 17:04 | 4 | 36.10 |
| 10/16/2026 17:04 | 100 | 36.10 |
| 10/16/2026 17:04 | 100 | 36.10 |
| 10/16/2026 17:04 | 100 | 36.10 |
| 10/16/2026 17:03 | 100 | 36.09 |
| 10/16/2026 17:03 | 100 | 36.09 |
| 10/16/2026 17:03 | 100 | 36.095 |
| 10/16/2026 17:03 | 100 | 36.095 |
| 10/16/2026 17:03 | 10 | 36.09 |
| 10/16/2026 17:03 | 90 | 36.09 |
| 10/16/2026 17:03 | 10 | 36.09 |
| 10/16/2026 17:03 | 63 | 36.09 |
| 10/16/2026 17:03 | 27 | 36.09 |
| 10/16/2026 17:03 | 73 | 36.09 |
| 10/16/2026 17:03 | 27 | 36.09 |
| 10/16/2026 17:03 | 73 | 36.09 |
| 10/16/2026 17:03 | 1 | 36.09 |
| 10/16/2026 17:03 | 99 | 36.09 |
| 10/16/2026 17:03 | 1 | 36.09 |
| 10/16/2026 17:03 | 100 | 36.09 |
| 10/16/2026 17:03 | 100 | 36.09 |
| 10/16/2026 17:03 | 26 | 36.09 |
| 10/16/2026 17:03 | 100 | 36.09 |
| 10/16/2026 17:03 | 91 | 36.09 |
| 10/16/2026 17:03 | 9 | 36.09 |
| 10/16/2026 17:03 | 63 | 36.085 |
| 10/16/2026 17:03 | 100 | 36.09 |
| 10/16/2026 17:02 | 28 | 36.10 |
| 10/16/2026 17:02 | 100 | 36.10 |
| 10/16/2026 17:02 | 100 | 36.095 |
| 10/16/2026 17:02 | 19 | 36.09 |
| 10/16/2026 17:02 | 81 | 36.09 |
| 10/16/2026 17:02 | 45 | 36.09 |
| 10/16/2026 17:02 | 37 | 36.09 |
| 10/16/2026 17:02 | 200 | 36.09 |
| 10/16/2026 17:02 | 37 | 36.09 |
| 10/16/2026 17:02 | 158 | 36.09 |
| 10/16/2026 17:02 | 5 | 36.09 |
| 10/16/2026 17:02 | 200 | 36.09 |
| 10/16/2026 17:02 | 18 | 36.09 |
| 10/16/2026 17:02 | 51 | 36.09 |
| 10/16/2026 17:02 | 131 | 36.09 |
| 10/16/2026 17:02 | 69 | 36.09 |
| 10/16/2026 17:02 | 74 | 36.09 |
| 10/16/2026 17:02 | 126 | 36.09 |
| 10/16/2026 17:02 | 158 | 36.09 |
| 10/16/2026 17:02 | 42 | 36.09 |
| 10/16/2026 17:02 | 49 | 36.09 |
| 10/16/2026 17:02 | 100 | 36.09 |
| 10/16/2026 17:02 | 100 | 36.09 |
| 10/16/2026 17:02 | 100 | 36.09 |
| 10/16/2026 17:02 | 100 | 36.09 |
| 10/16/2026 17:02 | 80 | 36.09 |
| 10/16/2026 17:02 | 100 | 36.09 |
| 10/16/2026 17:02 | 100 | 36.09 |
| 10/16/2026 17:01 | 100 | 36.095 |
| 10/16/2026 17:01 | 94 | 36.10 |
| 10/16/2026 17:01 | 34 | 36.10 |
| 10/16/2026 17:01 | 66 | 36.10 |
| 10/16/2026 17:01 | 34 | 36.10 |
| 10/16/2026 17:01 | 100 | 36.10 |
| 10/16/2026 17:01 | 100 | 36.10 |
| 10/16/2026 17:01 | 363 | 36.10 |
| 10/16/2026 17:01 | 100 | 36.10 |
| 10/16/2026 17:01 | 300 | 36.095 |
| 10/16/2026 17:00 | 100 | 36.10 |
| 10/16/2026 16:59 | 70 | 36.10 |
| 10/16/2026 16:59 | 100 | 36.10 |
| 10/16/2026 16:59 | 42 | 36.10 |
| 10/16/2026 16:59 | 100 | 36.10 |
| 10/16/2026 16:59 | 10 | 36.10 |
| 10/16/2026 16:59 | 17 | 36.10 |
| 10/16/2026 16:59 | 100 | 36.10 |
| 10/16/2026 16:59 | 100 | 36.10 |
| 10/16/2026 16:59 | 83 | 36.10 |
| 10/16/2026 16:59 | 100 | 36.10 |
| 10/16/2026 16:59 | 100 | 36.10 |
| 10/16/2026 16:59 | 100 | 36.10 |
| 10/16/2026 16:59 | 100 | 36.10 |
| 10/16/2026 16:59 | 100 | 36.10 |
| 10/16/2026 16:59 | 100 | 36.10 |
| 10/16/2026 16:59 | 100 | 36.10 |
| 10/16/2026 16:59 | 100 | 36.10 |
| 10/16/2026 16:59 | 14 | 36.10 |
| 10/16/2026 16:59 | 100 | 36.10 |
| 10/16/2026 16:59 | 100 | 36.09 |
| 10/16/2026 16:59 | 200 | 36.09 |
| 10/16/2026 16:56 | 73 | 36.10 |
| 10/16/2026 16:56 | 26 | 36.10 |
| 10/16/2026 16:55 | 100 | 36.12 |
| 10/16/2026 16:55 | 100 | 36.12 |
| 10/16/2026 16:55 | 100 | 36.12 |
| 10/16/2026 16:55 | 100 | 36.12 |
| 10/16/2026 16:55 | 18 | 36.12 |
| 10/16/2026 16:54 | 129 | 36.11 |
| 10/16/2026 16:54 | 26 | 36.11 |
| 10/16/2026 16:54 | 45 | 36.11 |
| 10/16/2026 16:54 | 55 | 36.11 |
| 10/16/2026 16:54 | 45 | 36.11 |
| 10/16/2026 16:54 | 100 | 36.12 |
| 10/16/2026 16:54 | 100 | 36.12 |
| 10/16/2026 16:54 | 100 | 36.12 |
| 10/16/2026 16:54 | 25 | 36.12 |
| 10/16/2026 16:54 | 100 | 36.115 |
| 10/16/2026 16:54 | 75 | 36.12 |
| 10/16/2026 16:54 | 99 | 36.12 |
| 10/16/2026 16:54 | 1 | 36.12 |
| 10/16/2026 16:53 | 100 | 36.10 |
| 10/16/2026 16:53 | 200 | 36.10 |
| 10/16/2026 16:53 | 117 | 36.09 |
| 10/16/2026 16:53 | 200 | 36.09 |
| 10/16/2026 16:53 | 100 | 36.09 |
| 10/16/2026 16:53 | 183 | 36.09 |
| 10/16/2026 16:53 | 17 | 36.09 |
| 10/16/2026 16:53 | 75 | 36.09 |
| 10/16/2026 16:53 | 25 | 36.09 |
| 10/16/2026 16:53 | 100 | 36.09 |
| 10/16/2026 16:53 | 8 | 36.09 |
| 10/16/2026 16:53 | 92 | 36.09 |
| 10/16/2026 16:53 | 5 | 36.09 |
| 10/16/2026 16:53 | 100 | 36.09 |
| 10/16/2026 16:53 | 3 | 36.09 |
| 10/16/2026 16:53 | 100 | 36.09 |
| 10/16/2026 16:52 | 300 | 36.085 |
| 10/16/2026 16:52 | 100 | 36.085 |
| 10/16/2026 16:52 | 6 | 36.09 |
| 10/16/2026 16:52 | 4 | 36.09 |
| 10/16/2026 16:52 | 100 | 36.10 |
| 10/16/2026 16:52 | 100 | 36.10 |
| 10/16/2026 16:52 | 10 | 36.10 |
| 10/16/2026 16:50 | 100 | 36.09 |
| 10/16/2026 16:50 | 5 | 36.09 |
| 10/16/2026 16:50 | 95 | 36.09 |
| 10/16/2026 16:50 | 5 | 36.09 |
| 10/16/2026 16:50 | 95 | 36.08 |
| 10/16/2026 16:50 | 100 | 36.08 |
| 10/16/2026 16:50 | 5 | 36.08 |
| 10/16/2026 16:50 | 61 | 36.08 |
| 10/16/2026 16:50 | 34 | 36.08 |
| 10/16/2026 16:50 | 66 | 36.08 |
| 10/16/2026 16:50 | 34 | 36.08 |
| 10/16/2026 16:50 | 66 | 36.08 |
| 10/16/2026 16:50 | 60 | 36.08 |
| 10/16/2026 16:50 | 40 | 36.08 |
| 10/16/2026 16:50 | 100 | 36.08 |
| 10/16/2026 16:50 | 100 | 36.08 |
| 10/16/2026 16:50 | 100 | 36.08 |
| 10/16/2026 16:50 | 39 | 36.08 |
| 10/16/2026 16:50 | 100 | 36.08 |
| 10/16/2026 16:50 | 100 | 36.08 |
| 10/16/2026 16:49 | 100 | 36.09 |
| 10/16/2026 16:49 | 100 | 36.09 |
| 10/16/2026 16:49 | 9 | 36.09 |
| 10/16/2026 16:49 | 100 | 36.09 |
| 10/16/2026 16:48 | 20 | 36.08 |
| 10/16/2026 16:48 | 20 | 36.08 |
| 10/16/2026 16:48 | 50 | 36.09 |
| 10/16/2026 16:48 | 50 | 36.09 |
| 10/16/2026 16:48 | 100 | 36.10 |
| 10/16/2026 16:47 | 100 | 36.095 |
| 10/16/2026 16:47 | 100 | 36.09 |
| 10/16/2026 16:47 | 200 | 36.09 |
| 10/16/2026 16:47 | 100 | 36.09 |
| 10/16/2026 16:47 | 200 | 36.09 |
| 10/16/2026 16:47 | 100 | 36.09 |
| 10/16/2026 16:46 | 33 | 36.09 |
| 10/16/2026 16:46 | 23 | 36.09 |
| 10/16/2026 16:46 | 29 | 36.09 |
| 10/16/2026 16:46 | 71 | 36.09 |
| 10/16/2026 16:46 | 54 | 36.09 |
| 10/16/2026 16:46 | 46 | 36.09 |
| 10/16/2026 16:46 | 17 | 36.09 |
| 10/16/2026 16:46 | 58 | 36.09 |
| 10/16/2026 16:46 | 25 | 36.09 |
| 10/16/2026 16:46 | 75 | 36.09 |
| 10/16/2026 16:46 | 25 | 36.09 |
| 10/16/2026 16:46 | 100 | 36.09 |
| 10/16/2026 16:46 | 58 | 36.09 |
| 10/16/2026 16:46 | 9 | 36.09 |
| 10/16/2026 16:46 | 100 | 36.09 |
| 10/16/2026 16:46 | 77 | 36.09 |
| 10/16/2026 16:46 | 32 | 36.09 |
| 10/16/2026 16:46 | 68 | 36.09 |
| 10/16/2026 16:46 | 58 | 36.09 |
| 10/16/2026 16:46 | 100 | 36.09 |
| 10/16/2026 16:46 | 42 | 36.09 |
| 10/16/2026 16:46 | 9 | 36.09 |
| 10/16/2026 16:46 | 100 | 36.09 |
| 10/16/2026 16:45 | 100 | 36.07 |
| 10/16/2026 16:45 | 100 | 36.07 |
| 10/16/2026 16:45 | 78 | 36.06 |
| 10/16/2026 16:45 | 100 | 36.06 |
| 10/16/2026 16:45 | 128 | 36.06 |
| 10/16/2026 16:45 | 174 | 36.06 |
| 10/16/2026 16:45 | 126 | 36.06 |
| 10/16/2026 16:45 | 94 | 36.06 |
| 10/16/2026 16:45 | 100 | 36.06 |
| 10/16/2026 16:45 | 96 | 36.06 |
| 10/16/2026 16:45 | 112 | 36.06 |
| 10/16/2026 16:45 | 188 | 36.06 |
| 10/16/2026 16:45 | 4 | 36.06 |
| 10/16/2026 16:45 | 98 | 36.06 |
| 10/16/2026 16:45 | 300 | 36.06 |
| 10/16/2026 16:45 | 2 | 36.06 |
| 10/16/2026 16:45 | 100 | 36.06 |
| 10/16/2026 16:45 | 300 | 36.06 |
| 10/16/2026 16:45 | 300 | 36.06 |
| 10/16/2026 16:45 | 2 | 36.06 |
| 10/16/2026 16:45 | 100 | 36.06 |
| 10/16/2026 16:43 | 100 | 36.07 |
| 10/16/2026 16:43 | 100 | 36.07 |
| 10/16/2026 16:43 | 100 | 36.07 |
| 10/16/2026 16:43 | 14 | 36.07 |
| 10/16/2026 16:43 | 28 | 36.07 |
| 10/16/2026 16:43 | 100 | 36.09 |
| 10/16/2026 16:43 | 1 | 36.09 |
| 10/16/2026 16:43 | 100 | 36.095 |
| 10/16/2026 16:43 | 100 | 36.10 |
| 10/16/2026 16:42 | 100 | 36.095 |
| 10/16/2026 16:42 | 100 | 36.10 |
| 10/16/2026 16:42 | 200 | 36.07 |
| 10/16/2026 16:42 | 300 | 36.07 |
| 10/16/2026 16:42 | 200 | 36.07 |
| 10/16/2026 16:42 | 600 | 36.07 |
| 10/16/2026 16:42 | 100 | 36.07 |
| 10/16/2026 16:42 | 100 | 36.07 |
| 10/16/2026 16:42 | 100 | 36.07 |
| 10/16/2026 16:42 | 125 | 36.08 |
| 10/16/2026 16:42 | 100 | 36.06 |
| 10/16/2026 16:42 | 200 | 36.06 |
| 10/16/2026 16:42 | 300 | 36.06 |
| 10/16/2026 16:42 | 200 | 36.06 |
| 10/16/2026 16:42 | 100 | 36.06 |
| 10/16/2026 16:42 | 1100 | 36.06 |
| 10/16/2026 16:42 | 100 | 36.06 |
| 10/16/2026 16:42 | 600 | 36.055 |
| 10/16/2026 16:42 | 100 | 36.05 |
| 10/16/2026 16:42 | 100 | 36.06 |
| 10/16/2026 16:42 | 10 | 36.06 |
| 10/16/2026 16:42 | 85 | 36.06 |
| 10/16/2026 16:42 | 102 | 36.07 |
| 10/16/2026 16:42 | 98 | 36.07 |
| 10/16/2026 16:42 | 10 | 36.07 |
| 10/16/2026 16:41 | 100 | 36.075 |
| 10/16/2026 16:41 | 7 | 36.08 |
| 10/16/2026 16:41 | 100 | 36.08 |
| 10/16/2026 16:41 | 100 | 36.08 |
| 10/16/2026 16:41 | 100 | 36.08 |
| 10/16/2026 16:41 | 39 | 36.08 |
| 10/16/2026 16:41 | 4 | 36.08 |
| 10/16/2026 16:41 | 100 | 36.08 |
| 10/16/2026 16:41 | 2 | 36.08 |
| 10/16/2026 16:41 | 100 | 36.08 |
| 10/16/2026 16:41 | 85 | 36.08 |
| 10/16/2026 16:41 | 15 | 36.08 |
| 10/16/2026 16:41 | 100 | 36.08 |
| 10/16/2026 16:41 | 17 | 36.08 |
| 10/16/2026 16:41 | 100 | 36.08 |
| 10/16/2026 16:41 | 18 | 36.08 |
| 10/16/2026 16:41 | 100 | 36.08 |
| 10/16/2026 16:41 | 20 | 36.08 |
| 10/16/2026 16:41 | 100 | 36.08 |
| 10/16/2026 16:41 | 28 | 36.08 |
| 10/16/2026 16:41 | 5 | 36.07 |
| 10/16/2026 16:41 | 200 | 36.06 |
| 10/16/2026 16:41 | 100 | 36.06 |
| 10/16/2026 16:41 | 100 | 36.06 |
| 10/16/2026 16:41 | 50 | 36.06 |
| 10/16/2026 16:41 | 163 | 36.055 |
| 10/16/2026 16:40 | 50 | 36.06 |
| 10/16/2026 16:40 | 2 | 36.06 |
| 10/16/2026 16:40 | 28 | 36.06 |
| 10/16/2026 16:39 | 100 | 36.055 |
| 10/16/2026 16:39 | 100 | 36.05 |
| 10/16/2026 16:39 | 200 | 36.05 |
| 10/16/2026 16:39 | 300 | 36.05 |
| 10/16/2026 16:39 | 100 | 36.05 |
| 10/16/2026 16:39 | 100 | 36.05 |
| 10/16/2026 16:39 | 100 | 36.05 |
| 10/16/2026 16:39 | 100 | 36.05 |
| 10/16/2026 16:38 | 100 | 36.05 |
| 10/16/2026 16:38 | 100 | 36.05 |
| 10/16/2026 16:38 | 40 | 36.05 |
| 10/16/2026 16:38 | 200 | 36.05 |
| 10/16/2026 16:38 | 26 | 36.05 |
| 10/16/2026 16:38 | 2 | 36.05 |
| 10/16/2026 16:38 | 100 | 36.05 |
| 10/16/2026 16:38 | 226 | 36.05 |
| 10/16/2026 16:38 | 100 | 36.05 |
| 10/16/2026 16:38 | 100 | 36.05 |
| 10/16/2026 16:38 | 100 | 36.05 |
| 10/16/2026 16:37 | 100 | 36.045 |
| 10/16/2026 16:37 | 28 | 36.04 |
| 10/16/2026 16:37 | 72 | 36.04 |
| 10/16/2026 16:37 | 28 | 36.04 |
| 10/16/2026 16:37 | 100 | 36.04 |
| 10/16/2026 16:37 | 100 | 36.03 |
| 10/16/2026 16:37 | 99 | 36.03 |
| 10/16/2026 16:37 | 100 | 36.03 |
| 10/16/2026 16:37 | 1 | 36.03 |
| 10/16/2026 16:37 | 100 | 36.03 |
| 10/16/2026 16:37 | 100 | 36.03 |
| 10/16/2026 16:37 | 100 | 36.03 |
| 10/16/2026 16:37 | 28 | 36.03 |
| 10/16/2026 16:37 | 57 | 36.01 |
| 10/16/2026 16:37 | 43 | 36.01 |
| 10/16/2026 16:37 | 100 | 36.01 |
| 10/16/2026 16:37 | 100 | 36.01 |
| 10/16/2026 16:37 | 100 | 36.01 |
| 10/16/2026 16:37 | 14 | 36.01 |
| 10/16/2026 16:37 | 28 | 36.01 |
| 10/16/2026 16:37 | 28 | 36.01 |
| 10/16/2026 16:37 | 300 | 36.00 |
| 10/16/2026 16:37 | 100 | 36.00 |
| 10/16/2026 16:37 | 100 | 36.00 |
| 10/16/2026 16:37 | 45 | 36.00 |
| 10/16/2026 16:37 | 26 | 36.00 |
| 10/16/2026 16:36 | 125 | 35.99 |
| 10/16/2026 16:36 | 100 | 35.99 |
| 10/16/2026 16:36 | 100 | 35.99 |
| 10/16/2026 16:36 | 100 | 35.99 |
| 10/16/2026 16:36 | 75 | 35.99 |
| 10/16/2026 16:36 | 100 | 35.99 |
| 10/16/2026 16:36 | 100 | 35.99 |
| 10/16/2026 16:36 | 100 | 35.985 |
| 10/16/2026 16:36 | 395 | 35.99 |
| 10/16/2026 16:36 | 5 | 35.99 |
| 10/16/2026 16:35 | 100 | 36.00 |
| 10/16/2026 16:34 | 100 | 36.005 |
| 10/16/2026 16:34 | 100 | 36.01 |
| 10/16/2026 16:34 | 63 | 36.005 |
| 10/16/2026 16:34 | 97 | 36.00 |
| 10/16/2026 16:34 | 26 | 36.00 |
| 10/16/2026 16:34 | 100 | 36.00 |
| 10/16/2026 16:34 | 200 | 36.00 |
| 10/16/2026 16:34 | 100 | 36.00 |
| 10/16/2026 16:34 | 200 | 36.00 |
| 10/16/2026 16:34 | 100 | 36.00 |
| 10/16/2026 16:34 | 86 | 36.00 |
| 10/16/2026 16:34 | 100 | 36.00 |
| 10/16/2026 16:34 | 100 | 36.00 |
| 10/16/2026 16:34 | 100 | 36.00 |
| 10/16/2026 16:34 | 100 | 36.00 |
| 10/16/2026 16:34 | 100 | 36.00 |
| 10/16/2026 16:34 | 91 | 36.00 |
| 10/16/2026 16:34 | 100 | 36.00 |
| 10/16/2026 16:34 | 200 | 36.00 |
| 10/16/2026 16:33 | 100 | 36.00 |
| 10/16/2026 16:33 | 100 | 36.00 |
| 10/16/2026 16:33 | 3 | 36.00 |
| 10/16/2026 16:33 | 100 | 36.01 |
| 10/16/2026 16:33 | 174 | 36.02 |
| 10/16/2026 16:33 | 126 | 36.02 |
| 10/16/2026 16:33 | 100 | 36.02 |
| 10/16/2026 16:33 | 5 | 36.02 |
| 10/16/2026 16:31 | 37 | 36.02 |
| 10/16/2026 16:31 | 34 | 36.02 |
| 10/16/2026 16:31 | 66 | 36.02 |
| 10/16/2026 16:31 | 100 | 36.02 |
| 10/16/2026 16:31 | 29 | 36.02 |
| 10/16/2026 16:31 | 71 | 36.02 |
| 10/16/2026 16:31 | 29 | 36.02 |
| 10/16/2026 16:31 | 71 | 36.02 |
| 10/16/2026 16:31 | 29 | 36.02 |
| 10/16/2026 16:31 | 71 | 36.02 |
| 10/16/2026 16:31 | 3 | 36.02 |
| 10/16/2026 16:31 | 97 | 36.02 |
| 10/16/2026 16:31 | 100 | 36.02 |
| 10/16/2026 16:31 | 26 | 36.02 |
| 10/16/2026 16:31 | 100 | 36.02 |
| 10/16/2026 16:31 | 100 | 36.02 |
| 10/16/2026 16:31 | 100 | 36.02 |
| 10/16/2026 16:31 | 100 | 36.02 |
| 10/16/2026 16:31 | 100 | 36.02 |
| 10/16/2026 16:31 | 100 | 36.02 |
| 10/16/2026 16:31 | 34 | 36.02 |
| 10/16/2026 16:31 | 100 | 36.02 |
| 10/16/2026 16:31 | 100 | 36.02 |
| 10/16/2026 16:31 | 3 | 36.02 |
| 10/16/2026 16:31 | 100 | 36.02 |
| 10/16/2026 16:31 | 100 | 36.02 |
| 10/16/2026 16:31 | 37 | 36.01 |
| 10/16/2026 16:31 | 63 | 36.01 |
| 10/16/2026 16:31 | 90 | 36.00 |
| 10/16/2026 16:31 | 110 | 36.00 |
| 10/16/2026 16:31 | 200 | 36.00 |
| 10/16/2026 16:31 | 362 | 36.00 |
| 10/16/2026 16:31 | 2 | 36.00 |
| 10/16/2026 16:31 | 23 | 36.00 |
| 10/16/2026 16:31 | 77 | 36.00 |
| 10/16/2026 16:31 | 100 | 36.00 |
| 10/16/2026 16:31 | 65 | 36.00 |
| 10/16/2026 16:30 | 32 | 36.02 |
| 10/16/2026 16:30 | 100 | 36.01 |
| 10/16/2026 16:28 | 1 | 36.02 |
| 10/16/2026 16:28 | 100 | 36.02 |
| 10/16/2026 16:28 | 100 | 36.02 |
| 10/16/2026 16:28 | 100 | 36.02 |
| 10/16/2026 16:28 | 100 | 36.02 |
| 10/16/2026 16:27 | 26 | 36.01 |
| 10/16/2026 16:27 | 100 | 36.01 |
| 10/16/2026 16:27 | 74 | 36.01 |
| 10/16/2026 16:27 | 100 | 36.01 |
| 10/16/2026 16:27 | 100 | 36.01 |
| 10/16/2026 16:27 | 100 | 36.01 |
| 10/16/2026 16:26 | 10 | 36.01 |
| 10/16/2026 16:26 | 17 | 36.00 |
| 10/16/2026 16:26 | 19 | 36.00 |
| 10/16/2026 16:26 | 81 | 36.00 |
| 10/16/2026 16:26 | 19 | 36.00 |
| 10/16/2026 16:26 | 81 | 36.00 |
| 10/16/2026 16:26 | 100 | 36.00 |
| 10/16/2026 16:26 | 81 | 36.00 |
| 10/16/2026 16:26 | 100 | 36.00 |
| 10/16/2026 16:26 | 2 | 36.00 |
| 10/16/2026 16:26 | 24 | 36.00 |
| 10/16/2026 16:26 | 100 | 36.00 |
| 10/16/2026 16:26 | 76 | 36.00 |
| 10/16/2026 16:26 | 100 | 36.00 |
| 10/16/2026 16:26 | 100 | 36.00 |
| 10/16/2026 16:26 | 100 | 36.00 |
| 10/16/2026 16:26 | 81 | 36.00 |
| 10/16/2026 16:26 | 19 | 36.00 |
| 10/16/2026 16:26 | 100 | 35.99 |
| 10/16/2026 16:26 | 100 | 35.98 |
| 10/16/2026 16:26 | 9 | 35.96 |
| 10/16/2026 16:26 | 100 | 35.96 |
| 10/16/2026 16:26 | 58 | 35.95 |
| 10/16/2026 16:26 | 16 | 35.95 |
| 10/16/2026 16:26 | 84 | 35.95 |
| 10/16/2026 16:26 | 16 | 35.95 |
| 10/16/2026 16:26 | 84 | 35.95 |
| 10/16/2026 16:26 | 100 | 35.95 |
| 10/16/2026 16:26 | 100 | 35.95 |
| 10/16/2026 16:26 | 100 | 35.95 |
| 10/16/2026 16:26 | 100 | 35.95 |
| 10/16/2026 16:26 | 26 | 35.95 |
| 10/16/2026 16:26 | 100 | 35.95 |
| 10/16/2026 16:26 | 100 | 35.95 |
| 10/16/2026 16:26 | 100 | 35.95 |
| 10/16/2026 16:26 | 100 | 35.95 |
| 10/16/2026 16:26 | 100 | 35.95 |
| 10/16/2026 16:26 | 100 | 35.95 |
| 10/16/2026 16:26 | 100 | 35.95 |
| 10/16/2026 16:26 | 100 | 35.95 |
| 10/16/2026 16:26 | 100 | 35.95 |
| 10/16/2026 16:26 | 16 | 35.95 |
| 10/16/2026 16:26 | 100 | 35.95 |
| 10/16/2026 16:26 | 100 | 35.95 |
| 10/16/2026 16:26 | 100 | 35.95 |
| 10/16/2026 16:24 | 100 | 35.97 |
| 10/16/2026 16:23 | 1 | 35.98 |
| 10/16/2026 16:23 | 100 | 35.975 |
| 10/16/2026 16:23 | 1 | 35.98 |
| 10/16/2026 16:22 | 79 | 35.98 |
| 10/16/2026 16:22 | 121 | 35.98 |
| 10/16/2026 16:22 | 21 | 35.98 |
| 10/16/2026 16:22 | 100 | 35.98 |
| 10/16/2026 16:22 | 100 | 35.98 |
| 10/16/2026 16:22 | 100 | 35.98 |
| 10/16/2026 16:22 | 100 | 35.98 |
| 10/16/2026 16:22 | 100 | 35.98 |
| 10/16/2026 16:22 | 100 | 35.97 |
| 10/16/2026 16:22 | 200 | 35.98 |
| 10/16/2026 16:22 | 85 | 35.97 |
| 10/16/2026 16:22 | 115 | 35.97 |
| 10/16/2026 16:22 | 100 | 35.97 |
| 10/16/2026 16:21 | 36 | 35.96 |
| 10/16/2026 16:21 | 100 | 35.96 |
| 10/16/2026 16:21 | 100 | 35.96 |
| 10/16/2026 16:21 | 100 | 35.96 |
| 10/16/2026 16:21 | 100 | 35.96 |
| 10/16/2026 16:21 | 26 | 35.96 |
| 10/16/2026 16:21 | 100 | 35.96 |
| 10/16/2026 16:21 | 100 | 35.96 |
| 10/16/2026 16:21 | 100 | 35.96 |
| 10/16/2026 16:21 | 100 | 35.96 |
| 10/16/2026 16:21 | 100 | 35.96 |
| 10/16/2026 16:21 | 100 | 35.96 |
| 10/16/2026 16:21 | 100 | 35.96 |
| 10/16/2026 16:21 | 100 | 35.96 |
| 10/16/2026 16:21 | 100 | 35.96 |
| 10/16/2026 16:21 | 100 | 35.96 |
| 10/16/2026 16:21 | 38 | 35.96 |
| 10/16/2026 16:21 | 29 | 35.96 |
| 10/16/2026 16:21 | 100 | 35.96 |
| 10/16/2026 16:21 | 100 | 35.96 |
| 10/16/2026 16:21 | 100 | 35.96 |
| 10/16/2026 16:21 | 100 | 35.96 |
| 10/16/2026 16:21 | 71 | 35.96 |
| 10/16/2026 16:21 | 100 | 35.96 |
| 10/16/2026 16:21 | 100 | 35.96 |
| 10/16/2026 16:21 | 100 | 35.96 |
| 10/16/2026 16:21 | 100 | 35.96 |
| 10/16/2026 16:20 | 100 | 35.97 |
| 10/16/2026 16:19 | 400 | 35.97 |
| 10/16/2026 16:18 | 600 | 35.99 |
| 10/16/2026 16:18 | 125 | 35.99 |
| 10/16/2026 16:18 | 100 | 35.98 |
| 10/16/2026 16:17 | 32 | 35.99 |
| 10/16/2026 16:17 | 100 | 35.995 |
| 10/16/2026 16:17 | 1 | 36.00 |
| 10/16/2026 16:16 | 3 | 36.00 |
| 10/16/2026 16:16 | 200 | 35.99 |
| 10/16/2026 16:16 | 5 | 35.99 |
| 10/16/2026 16:16 | 74 | 35.98 |
| 10/16/2026 16:16 | 100 | 35.98 |
| 10/16/2026 16:16 | 100 | 35.98 |
| 10/16/2026 16:16 | 100 | 35.98 |
| 10/16/2026 16:16 | 100 | 35.98 |
| 10/16/2026 16:16 | 26 | 35.98 |
| 10/16/2026 16:16 | 100 | 35.98 |
| 10/16/2026 16:16 | 100 | 35.98 |
| 10/16/2026 16:16 | 100 | 35.98 |
| 10/16/2026 16:16 | 100 | 35.98 |
| 10/16/2026 16:16 | 100 | 35.98 |
| 10/16/2026 16:16 | 100 | 35.98 |
| 10/16/2026 16:16 | 100 | 35.98 |
| 10/16/2026 16:16 | 100 | 35.98 |
| 10/16/2026 16:16 | 100 | 35.98 |
| 10/16/2026 16:16 | 100 | 35.98 |
| 10/16/2026 16:16 | 100 | 35.98 |
| 10/16/2026 16:16 | 100 | 35.98 |
| 10/16/2026 16:16 | 100 | 35.98 |
| 10/16/2026 16:16 | 100 | 35.98 |
| 10/16/2026 16:16 | 100 | 35.98 |
| 10/16/2026 16:16 | 100 | 35.98 |
| 10/16/2026 16:16 | 100 | 35.98 |
| 10/16/2026 16:16 | 100 | 35.98 |
| 10/16/2026 16:16 | 100 | 35.98 |
| 10/16/2026 16:16 | 100 | 35.98 |
| 10/16/2026 16:16 | 100 | 35.98 |
| 10/16/2026 16:16 | 100 | 35.98 |
| 10/16/2026 16:16 | 100 | 35.98 |
| 10/16/2026 16:16 | 100 | 35.98 |
| 10/16/2026 16:16 | 100 | 35.98 |
| 10/16/2026 16:16 | 100 | 35.98 |
| 10/16/2026 16:16 | 1 | 35.99 |
| 10/16/2026 16:16 | 6 | 36.00 |
| 10/16/2026 16:16 | 37 | 36.00 |
| 10/16/2026 16:16 | 13 | 36.00 |
| 10/16/2026 16:16 | 1 | 36.01 |
| 10/16/2026 16:14 | 100 | 36.02 |
| 10/16/2026 16:14 | 1 | 36.025 |
| 10/16/2026 16:13 | 200 | 36.03 |
| 10/16/2026 16:13 | 100 | 36.04 |
| 10/16/2026 16:13 | 100 | 36.05 |
| 10/16/2026 16:13 | 100 | 36.05 |
| 10/16/2026 16:12 | 300 | 36.03 |
| 10/16/2026 16:12 | 1 | 36.04 |
| 10/16/2026 16:12 | 100 | 36.045 |
| 10/16/2026 16:11 | 120 | 36.04 |
| 10/16/2026 16:11 | 600 | 36.045 |
| 10/16/2026 16:11 | 55 | 36.04 |
| 10/16/2026 16:11 | 45 | 36.04 |
| 10/16/2026 16:11 | 55 | 36.04 |
| 10/16/2026 16:11 | 45 | 36.04 |
| 10/16/2026 16:11 | 55 | 36.04 |
| 10/16/2026 16:11 | 100 | 36.04 |
| 10/16/2026 16:11 | 100 | 36.04 |
| 10/16/2026 16:11 | 100 | 36.04 |
| 10/16/2026 16:11 | 100 | 36.04 |
| 10/16/2026 16:11 | 100 | 36.04 |
| 10/16/2026 16:11 | 100 | 36.04 |
| 10/16/2026 16:11 | 26 | 36.04 |
| 10/16/2026 16:11 | 100 | 36.04 |
| 10/16/2026 16:11 | 100 | 36.04 |
| 10/16/2026 16:11 | 100 | 36.04 |
| 10/16/2026 16:11 | 100 | 36.04 |
| 10/16/2026 16:11 | 99 | 36.04 |
| 10/16/2026 16:11 | 100 | 36.04 |
| 10/16/2026 16:11 | 100 | 36.04 |
| 10/16/2026 16:11 | 2 | 36.04 |
| 10/16/2026 16:11 | 200 | 36.05 |
| 10/16/2026 16:11 | 6 | 36.05 |
| 10/16/2026 16:10 | 96 | 36.06 |
| 10/16/2026 16:10 | 4 | 36.06 |
| 10/16/2026 16:10 | 300 | 36.06 |
| 10/16/2026 16:09 | 42 | 36.07 |
| 10/16/2026 16:09 | 100 | 36.07 |
| 10/16/2026 16:09 | 100 | 36.07 |
| 10/16/2026 16:09 | 30 | 36.07 |
| 10/16/2026 16:09 | 100 | 36.07 |
| 10/16/2026 16:08 | 39 | 36.07 |
| 10/16/2026 16:07 | 34 | 36.08 |
| 10/16/2026 16:07 | 8 | 36.08 |
| 10/16/2026 16:07 | 33 | 36.07 |
| 10/16/2026 16:07 | 32 | 36.07 |
| 10/16/2026 16:07 | 175 | 36.07 |
| 10/16/2026 16:07 | 25 | 36.07 |
| 10/16/2026 16:07 | 100 | 36.07 |
| 10/16/2026 16:07 | 100 | 36.07 |
| 10/16/2026 16:07 | 42 | 36.07 |
| 10/16/2026 16:07 | 26 | 36.07 |
| 10/16/2026 16:07 | 100 | 36.07 |
| 10/16/2026 16:07 | 100 | 36.07 |
| 10/16/2026 16:07 | 100 | 36.07 |
| 10/16/2026 16:07 | 100 | 36.07 |
| 10/16/2026 16:07 | 100 | 36.07 |
| 10/16/2026 16:07 | 100 | 36.07 |
| 10/16/2026 16:07 | 200 | 36.07 |
| 10/16/2026 16:07 | 26 | 36.07 |
| 10/16/2026 16:07 | 100 | 36.07 |
| 10/16/2026 16:07 | 100 | 36.07 |
| 10/16/2026 16:07 | 100 | 36.07 |
| 10/16/2026 16:07 | 100 | 36.07 |
| 10/16/2026 16:07 | 100 | 36.07 |
| 10/16/2026 16:07 | 100 | 36.07 |
| 10/16/2026 16:07 | 100 | 36.07 |
| 10/16/2026 16:07 | 100 | 36.07 |
| 10/16/2026 16:07 | 26 | 36.07 |
| 10/16/2026 16:07 | 100 | 36.07 |
| 10/16/2026 16:07 | 100 | 36.07 |
| 10/16/2026 16:07 | 15 | 36.07 |
| 10/16/2026 16:07 | 100 | 36.07 |
| 10/16/2026 16:07 | 100 | 36.07 |
| 10/16/2026 16:07 | 100 | 36.07 |
| 10/16/2026 16:07 | 100 | 36.07 |
| 10/16/2026 16:07 | 100 | 36.07 |
| 10/16/2026 16:07 | 100 | 36.06 |
| 10/16/2026 16:07 | 44 | 36.06 |
| 10/16/2026 16:06 | 62 | 36.08 |
| 10/16/2026 16:06 | 63 | 36.065 |
| 10/16/2026 16:06 | 100 | 36.06 |
| 10/16/2026 16:06 | 100 | 36.06 |
| 10/16/2026 16:06 | 100 | 36.05 |
| 10/16/2026 16:06 | 100 | 36.06 |
| 10/16/2026 16:06 | 100 | 36.06 |
| 10/16/2026 16:06 | 100 | 36.06 |
| 10/16/2026 16:06 | 15 | 36.06 |
| 10/16/2026 16:06 | 70 | 36.06 |
| 10/16/2026 16:06 | 30 | 36.06 |
| 10/16/2026 16:06 | 385 | 36.07 |
| 10/16/2026 16:06 | 315 | 36.07 |
| 10/16/2026 16:06 | 100 | 36.07 |
| 10/16/2026 16:05 | 92 | 36.08 |
| 10/16/2026 16:05 | 8 | 36.08 |
| 10/16/2026 16:05 | 92 | 36.08 |
| 10/16/2026 16:04 | 100 | 36.06 |
| 10/16/2026 16:04 | 100 | 36.06 |
| 10/16/2026 16:04 | 63 | 36.055 |
| 10/16/2026 16:04 | 100 | 36.06 |
| 10/16/2026 16:04 | 100 | 36.06 |
| 10/16/2026 16:03 | 70 | 36.07 |
| 10/16/2026 16:03 | 25 | 36.07 |
| 10/16/2026 16:03 | 96 | 36.05 |
| 10/16/2026 16:03 | 104 | 36.05 |
| 10/16/2026 16:03 | 21 | 36.05 |
| 10/16/2026 16:03 | 30 | 36.05 |
| 10/16/2026 16:03 | 49 | 36.05 |
| 10/16/2026 16:03 | 49 | 36.05 |
| 10/16/2026 16:03 | 100 | 36.05 |
| 10/16/2026 16:03 | 44 | 36.05 |
| 10/16/2026 16:03 | 100 | 36.05 |
| 10/16/2026 16:03 | 7 | 36.05 |
| 10/16/2026 16:03 | 100 | 36.05 |
| 10/16/2026 16:02 | 1933 | 36.04 |
| 10/16/2026 16:02 | 67 | 36.04 |
| 10/16/2026 16:01 | 25 | 36.02 |
| 10/16/2026 16:01 | 74 | 36.01 |
| 10/16/2026 16:01 | 237 | 36.01 |
| 10/16/2026 16:01 | 63 | 36.01 |
| 10/16/2026 16:01 | 100 | 36.01 |
| 10/16/2026 16:01 | 26 | 36.01 |
| 10/16/2026 16:01 | 100 | 36.01 |
| 10/16/2026 16:01 | 100 | 36.01 |
| 10/16/2026 16:01 | 100 | 36.01 |
| 10/16/2026 16:01 | 100 | 36.01 |
| 10/16/2026 16:01 | 400 | 36.01 |
| 10/16/2026 16:01 | 100 | 36.01 |
| 10/16/2026 16:01 | 100 | 36.01 |
| 10/16/2026 16:00 | 100 | 36.00 |
| 10/16/2026 16:00 | 100 | 36.00 |
| 10/16/2026 16:00 | 600 | 36.00 |
| 10/16/2026 16:00 | 100 | 35.99 |
| 10/16/2026 16:00 | 400 | 36.00 |
| 10/16/2026 16:00 | 1 | 35.98 |
| 10/16/2026 16:00 | 100 | 35.98 |
| 10/16/2026 16:00 | 100 | 35.96 |
| 10/16/2026 15:59 | 100 | 35.96 |
| 10/16/2026 15:59 | 100 | 35.94 |
| 10/16/2026 15:59 | 300 | 35.94 |
| 10/16/2026 15:58 | 100 | 35.96 |
| 10/16/2026 15:57 | 100 | 35.95 |
| 10/16/2026 15:55 | 1 | 35.92 |
| 10/16/2026 15:55 | 100 | 35.93 |
| 10/16/2026 15:54 | 37 | 35.95 |
| 10/16/2026 15:54 | 63 | 35.95 |
| 10/16/2026 15:54 | 300 | 35.96 |
| 10/16/2026 15:53 | 72 | 35.98 |
| 10/16/2026 15:53 | 47 | 35.97 |
| 10/16/2026 15:50 | 80 | 36.00 |
| 10/16/2026 15:50 | 80 | 36.00 |
| 10/16/2026 15:50 | 100 | 36.00 |
| 10/16/2026 15:49 | 100 | 35.99 |
| 10/16/2026 15:49 | 100 | 35.98 |
| 10/16/2026 15:49 | 63 | 35.97 |
| 10/16/2026 15:49 | 100 | 35.965 |
| 10/16/2026 15:48 | 58 | 35.95 |
| 10/16/2026 15:48 | 12 | 35.95 |
| 10/16/2026 15:48 | 6 | 35.93 |
| 10/16/2026 15:48 | 100 | 35.93 |
| 10/16/2026 15:46 | 1 | 35.88 |
| 10/16/2026 15:45 | 500 | 35.90 |
| 10/16/2026 15:45 | 100 | 35.90 |
| 10/16/2026 15:43 | 11 | 35.84 |
| 10/16/2026 15:43 | 63 | 35.84 |
| 10/16/2026 15:43 | 63 | 35.84 |
| 10/16/2026 15:43 | 63 | 35.84 |
| 10/16/2026 15:43 | 100 | 35.835 |
| 10/16/2026 15:41 | 100 | 35.89 |
| 10/16/2026 15:40 | 93 | 35.90 |
| 10/16/2026 15:40 | 74 | 35.90 |
| 10/16/2026 15:40 | 200 | 35.90 |
| 10/16/2026 15:40 | 33 | 35.90 |
| 10/16/2026 15:40 | 154 | 35.90 |
| 10/16/2026 15:40 | 13 | 35.90 |
| 10/16/2026 15:40 | 187 | 35.90 |
| 10/16/2026 15:40 | 200 | 35.90 |
| 10/16/2026 15:40 | 46 | 35.90 |
| 10/16/2026 15:40 | 154 | 35.90 |
| 10/16/2026 15:40 | 46 | 35.90 |
| 10/16/2026 15:40 | 74 | 35.90 |
| 10/16/2026 15:40 | 126 | 35.90 |
| 10/16/2026 15:40 | 74 | 35.90 |
| 10/16/2026 15:40 | 126 | 35.90 |
| 10/16/2026 15:40 | 200 | 35.90 |
| 10/16/2026 15:40 | 8 | 35.93 |
| 10/16/2026 15:40 | 500 | 35.93 |
| 10/16/2026 15:39 | 37 | 35.90 |
| 10/16/2026 15:39 | 63 | 35.90 |
| 10/16/2026 15:39 | 100 | 35.88 |
| 10/16/2026 15:38 | 100 | 35.865 |
| 10/16/2026 15:38 | 100 | 35.88 |
| 10/16/2026 15:38 | 88 | 35.89 |
| 10/16/2026 15:38 | 12 | 35.89 |
| 10/16/2026 15:38 | 100 | 35.90 |
| 10/16/2026 15:38 | 76 | 35.90 |
| 10/16/2026 15:38 | 24 | 35.90 |
| 10/16/2026 15:37 | 21 | 35.89 |
| 10/16/2026 15:37 | 63 | 35.89 |
| 10/16/2026 15:37 | 63 | 35.89 |
| 10/16/2026 15:37 | 63 | 35.89 |
| 10/16/2026 15:37 | 63 | 35.89 |
| 10/16/2026 15:37 | 63 | 35.89 |
| 10/16/2026 15:37 | 63 | 35.89 |
| 10/16/2026 15:37 | 63 | 35.89 |
| 10/16/2026 15:37 | 63 | 35.89 |
| 10/16/2026 15:37 | 63 | 35.89 |
| 10/16/2026 15:37 | 63 | 35.89 |
| 10/16/2026 15:37 | 63 | 35.89 |
| 10/16/2026 15:37 | 63 | 35.89 |
| 10/16/2026 15:37 | 63 | 35.89 |
| 10/16/2026 15:37 | 63 | 35.89 |
| 10/16/2026 15:37 | 63 | 35.89 |
| 10/16/2026 15:37 | 63 | 35.89 |
| 10/16/2026 15:37 | 63 | 35.89 |
| 10/16/2026 15:37 | 63 | 35.89 |
| 10/16/2026 15:37 | 63 | 35.89 |
| 10/16/2026 15:37 | 63 | 35.89 |
| 10/16/2026 15:37 | 63 | 35.89 |
| 10/16/2026 15:37 | 63 | 35.89 |
| 10/16/2026 15:37 | 63 | 35.89 |
| 10/16/2026 15:37 | 63 | 35.89 |
| 10/16/2026 15:37 | 63 | 35.89 |
| 10/16/2026 15:37 | 63 | 35.89 |
| 10/16/2026 15:37 | 63 | 35.89 |
| 10/16/2026 15:37 | 63 | 35.89 |
| 10/16/2026 15:37 | 63 | 35.89 |
| 10/16/2026 15:37 | 63 | 35.89 |
| 10/16/2026 15:37 | 63 | 35.89 |
| 10/16/2026 15:37 | 63 | 35.89 |
| 10/16/2026 15:37 | 63 | 35.89 |
| 10/16/2026 15:36 | 500 | 35.90 |
| 10/16/2026 15:36 | 100 | 35.87 |
| 10/16/2026 15:36 | 500 | 35.85 |
| 10/16/2026 15:36 | 464 | 35.85 |
| 10/16/2026 15:36 | 36 | 35.85 |
| 10/16/2026 15:35 | 100 | 35.76 |
| 10/16/2026 15:34 | 1 | 35.74 |
| 10/16/2026 15:34 | 100 | 35.75 |
| 10/16/2026 15:33 | 200 | 35.72 |
| 10/16/2026 15:33 | 2 | 35.73 |
| 10/16/2026 15:32 | 5 | 35.75 |
| 10/16/2026 15:32 | 50 | 35.75 |
| 10/16/2026 15:32 | 63 | 35.76 |
| 10/16/2026 15:30 | 63 | 35.70 |
| 10/16/2026 15:30 | 63 | 35.70 |
| 10/16/2026 15:30 | 63 | 35.72 |
| 10/16/2026 15:30 | 100 | 35.725 |
| 10/16/2026 15:30 | 5 | 35.73 |
| 10/16/2026 15:30 | 83 | 35.73 |
| 10/16/2026 15:30 | 217 | 35.73 |
| 10/16/2026 15:30 | 83 | 35.73 |
| 10/16/2026 15:30 | 1699 | 35.73 |
| 10/16/2026 15:30 | 300 | 35.69 |
| 10/16/2026 15:30 | 1 | 35.73 |
| 10/16/2026 15:30 | 186 | 35.70 |
| 10/16/2026 15:30 | 93 | 35.70 |
| 10/16/2026 15:30 | 88 | 35.70 |
| 10/16/2026 15:30 | 5 | 35.70 |
| 10/16/2026 15:30 | 27916 | 35.67 |
| 10/16/2026 15:30 | 27916 | 35.67 |