Enterprise Products
EPD
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
09/22/2026 - 15:58:02
Bid
09/22/2026 - 15:58:08
Bid
Volume 		Ask
09/22/2026 - 15:58:08
Ask
Volume
38.47
0.00 ( 0.00% )
38.45
200
38.49
100
More information
Analysis by TheScreener
18.09.2026
Evaluation Positive  
Quality Very strong  
Risk Low  

History data

Date Local exchange time Volume Price
09/22/2026 15:58 15 38.475
09/22/2026 15:58 100 38.47
09/22/2026 15:57 18 38.465
09/22/2026 15:57 100 38.465
09/22/2026 15:57 5 38.46
09/22/2026 15:57 5 38.46
09/22/2026 15:57 100 38.48
09/22/2026 15:55 1 38.49
09/22/2026 15:55 2 38.50
09/22/2026 15:55 2 38.51
09/22/2026 15:55 100 38.54
09/22/2026 15:55 100 38.51
09/22/2026 15:55 75 38.51
09/22/2026 15:55 22 38.52
09/22/2026 15:55 2 38.52
09/22/2026 15:54 6 38.48
09/22/2026 15:54 6 38.48
09/22/2026 15:54 100 38.48
09/22/2026 15:54 100 38.48
09/22/2026 15:51 100 38.49
09/22/2026 15:51 100 38.50
09/22/2026 15:51 37 38.48
09/22/2026 15:51 48 38.48
09/22/2026 15:51 52 38.48
09/22/2026 15:51 2 38.48
09/22/2026 15:51 6 38.48
09/22/2026 15:51 6 38.48
09/22/2026 15:50 21 38.47
09/22/2026 15:49 100 38.40
09/22/2026 15:47 15 38.36
09/22/2026 15:47 1 38.36
09/22/2026 15:46 60 38.36
09/22/2026 15:46 40 38.36
09/22/2026 15:46 100 38.35
09/22/2026 15:45 100 38.30
09/22/2026 15:43 100 38.32
09/22/2026 15:41 100 38.31
09/22/2026 15:41 100 38.29
09/22/2026 15:40 25 38.30
09/22/2026 15:40 100 38.30
09/22/2026 15:40 100 38.30
09/22/2026 15:40 100 38.30
09/22/2026 15:40 28 38.30
09/22/2026 15:40 100 38.30
09/22/2026 15:40 100 38.28
09/22/2026 15:40 100 38.28
09/22/2026 15:39 25000 38.25
09/22/2026 15:39 1400 38.26
09/22/2026 15:39 100 38.26
09/22/2026 15:39 1600 38.26
09/22/2026 15:39 594 38.26
09/22/2026 15:39 93 38.26
09/22/2026 15:39 113 38.26
09/22/2026 15:39 100 38.26
09/22/2026 15:39 100 38.275
09/22/2026 15:38 100 38.265
09/22/2026 15:38 1447 38.26
09/22/2026 15:38 53 38.26
09/22/2026 15:38 1000 38.26
09/22/2026 15:38 100 38.26
09/22/2026 15:38 1843 38.28
09/22/2026 15:38 57 38.28
09/22/2026 15:38 100 38.28
09/22/2026 15:38 100 38.30
09/22/2026 15:38 100 38.28
09/22/2026 15:37 100 38.29
09/22/2026 15:37 30 38.32
09/22/2026 15:37 170 38.32
09/22/2026 15:37 400 38.32
09/22/2026 15:37 600 38.32
09/22/2026 15:37 375 38.30
09/22/2026 15:37 125 38.30
09/22/2026 15:35 100 38.27
09/22/2026 15:35 100 38.27
09/22/2026 15:35 38 38.25
09/22/2026 15:35 55 38.24
09/22/2026 15:35 100 38.24
09/22/2026 15:34 100 38.24
09/22/2026 15:34 100 38.24
09/22/2026 15:34 100 38.24
09/22/2026 15:34 100 38.225
09/22/2026 15:33 100 38.22
09/22/2026 15:33 125 38.18
09/22/2026 15:33 10 38.18
09/22/2026 15:32 100 38.21
09/22/2026 15:32 10 38.20
09/22/2026 15:32 6 38.20
09/22/2026 15:32 150 38.22
09/22/2026 15:32 255 38.23
09/22/2026 15:32 359 38.26
09/22/2026 15:32 600 38.26
09/22/2026 15:32 100 38.26
09/22/2026 15:32 128 38.26
09/22/2026 15:32 13 38.26
09/22/2026 15:31 100 38.345
09/22/2026 15:30 32567 38.25
09/22/2026 15:30 32567 38.25