Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
16.10.2026
-
17:52:39
|
Geld
16.10.2026 -
17:55:26
|
Geld Volumen |
Brief
16.10.2026 -
17:55:26
|
Brief Volumen |
|---|---|---|---|---|
|
19.56
+0.23
(
+1.19% )
|
19.55
|
300 |
19.56
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/16/2026 17:54 | 59 | 19.56 |
| 10/16/2026 17:54 | 41 | 19.56 |
| 10/16/2026 17:54 | 4 | 19.565 |
| 10/16/2026 17:54 | 7 | 19.565 |
| 10/16/2026 17:53 | 4 | 19.555 |
| 10/16/2026 17:52 | 1 | 19.56 |
| 10/16/2026 17:52 | 2 | 19.56 |
| 10/16/2026 17:52 | 100 | 19.56 |
| 10/16/2026 17:52 | 25 | 19.56 |
| 10/16/2026 17:52 | 81 | 19.56 |
| 10/16/2026 17:52 | 64 | 19.56 |
| 10/16/2026 17:52 | 100 | 19.57 |
| 10/16/2026 17:52 | 100 | 19.57 |
| 10/16/2026 17:52 | 9 | 19.575 |
| 10/16/2026 17:52 | 100 | 19.575 |
| 10/16/2026 17:50 | 100 | 19.575 |
| 10/16/2026 17:50 | 1 | 19.575 |
| 10/16/2026 17:49 | 9 | 19.58 |
| 10/16/2026 17:49 | 100 | 19.59 |
| 10/16/2026 17:49 | 12 | 19.59 |
| 10/16/2026 17:49 | 88 | 19.59 |
| 10/16/2026 17:49 | 200 | 19.59 |
| 10/16/2026 17:49 | 12 | 19.59 |
| 10/16/2026 17:49 | 2 | 19.60 |
| 10/16/2026 17:49 | 50 | 19.60 |
| 10/16/2026 17:49 | 50 | 19.60 |
| 10/16/2026 17:48 | 16 | 19.60 |
| 10/16/2026 17:48 | 96 | 19.60 |
| 10/16/2026 17:48 | 37 | 19.60 |
| 10/16/2026 17:48 | 2 | 19.60 |
| 10/16/2026 17:48 | 10 | 19.60 |
| 10/16/2026 17:48 | 100 | 19.60 |
| 10/16/2026 17:48 | 3 | 19.60 |
| 10/16/2026 17:47 | 10 | 19.605 |
| 10/16/2026 17:46 | 2 | 19.60 |
| 10/16/2026 17:46 | 16 | 19.60 |
| 10/16/2026 17:46 | 34 | 19.60 |
| 10/16/2026 17:46 | 100 | 19.60 |
| 10/16/2026 17:46 | 15 | 19.60 |
| 10/16/2026 17:46 | 8 | 19.60 |
| 10/16/2026 17:46 | 3 | 19.60 |
| 10/16/2026 17:46 | 16 | 19.595 |
| 10/16/2026 17:46 | 100 | 19.595 |
| 10/16/2026 17:45 | 100 | 19.60 |
| 10/16/2026 17:45 | 1 | 19.60 |
| 10/16/2026 17:45 | 8 | 19.60 |
| 10/16/2026 17:45 | 1 | 19.605 |
| 10/16/2026 17:44 | 82 | 19.61 |
| 10/16/2026 17:44 | 10 | 19.61 |
| 10/16/2026 17:44 | 100 | 19.61 |
| 10/16/2026 17:43 | 1 | 19.615 |
| 10/16/2026 17:43 | 2 | 19.615 |
| 10/16/2026 17:43 | 2 | 19.615 |
| 10/16/2026 17:43 | 10 | 19.615 |
| 10/16/2026 17:43 | 5 | 19.615 |
| 10/16/2026 17:41 | 100 | 19.62 |
| 10/16/2026 17:40 | 36 | 19.62 |
| 10/16/2026 17:40 | 100 | 19.62 |
| 10/16/2026 17:40 | 1 | 19.62 |
| 10/16/2026 17:40 | 100 | 19.62 |
| 10/16/2026 17:40 | 100 | 19.62 |
| 10/16/2026 17:40 | 20 | 19.62 |
| 10/16/2026 17:38 | 10 | 19.615 |
| 10/16/2026 17:38 | 100 | 19.62 |
| 10/16/2026 17:38 | 200 | 19.62 |
| 10/16/2026 17:38 | 8 | 19.62 |
| 10/16/2026 17:38 | 100 | 19.62 |
| 10/16/2026 17:38 | 100 | 19.625 |
| 10/16/2026 17:38 | 4 | 19.625 |
| 10/16/2026 17:38 | 8 | 19.625 |
| 10/16/2026 17:36 | 115 | 19.625 |
| 10/16/2026 17:36 | 9 | 19.625 |
| 10/16/2026 17:36 | 2 | 19.625 |
| 10/16/2026 17:35 | 100 | 19.63 |
| 10/16/2026 17:35 | 100 | 19.63 |
| 10/16/2026 17:35 | 24 | 19.64 |
| 10/16/2026 17:35 | 76 | 19.64 |
| 10/16/2026 17:35 | 4 | 19.64 |
| 10/16/2026 17:35 | 100 | 19.64 |
| 10/16/2026 17:35 | 20 | 19.64 |
| 10/16/2026 17:34 | 1 | 19.645 |
| 10/16/2026 17:33 | 29 | 19.65 |
| 10/16/2026 17:33 | 4 | 19.655 |
| 10/16/2026 17:33 | 11 | 19.655 |
| 10/16/2026 17:33 | 10 | 19.65 |
| 10/16/2026 17:33 | 23 | 19.65 |
| 10/16/2026 17:33 | 100 | 19.65 |
| 10/16/2026 17:32 | 100 | 19.64 |
| 10/16/2026 17:32 | 5 | 19.64 |
| 10/16/2026 17:32 | 12 | 19.64 |
| 10/16/2026 17:32 | 100 | 19.635 |
| 10/16/2026 17:32 | 3 | 19.63 |
| 10/16/2026 17:32 | 22 | 19.625 |
| 10/16/2026 17:30 | 100 | 19.64 |
| 10/16/2026 17:30 | 100 | 19.64 |
| 10/16/2026 17:30 | 100 | 19.64 |
| 10/16/2026 17:30 | 165 | 19.65 |
| 10/16/2026 17:30 | 3 | 19.65 |
| 10/16/2026 17:29 | 1 | 19.655 |
| 10/16/2026 17:29 | 2 | 19.655 |
| 10/16/2026 17:29 | 9 | 19.655 |
| 10/16/2026 17:29 | 100 | 19.65 |
| 10/16/2026 17:29 | 14 | 19.65 |
| 10/16/2026 17:29 | 1 | 19.645 |
| 10/16/2026 17:28 | 23 | 19.65 |
| 10/16/2026 17:28 | 17 | 19.65 |
| 10/16/2026 17:28 | 14 | 19.65 |
| 10/16/2026 17:28 | 42 | 19.65 |
| 10/16/2026 17:28 | 25 | 19.65 |
| 10/16/2026 17:27 | 9 | 19.645 |
| 10/16/2026 17:27 | 100 | 19.64 |
| 10/16/2026 17:27 | 100 | 19.64 |
| 10/16/2026 17:26 | 200 | 19.64 |
| 10/16/2026 17:26 | 1 | 19.64 |
| 10/16/2026 17:26 | 1 | 19.64 |
| 10/16/2026 17:26 | 29 | 19.64 |
| 10/16/2026 17:26 | 1 | 19.64 |
| 10/16/2026 17:26 | 1 | 19.64 |
| 10/16/2026 17:26 | 1 | 19.64 |
| 10/16/2026 17:26 | 100 | 19.64 |
| 10/16/2026 17:26 | 60 | 19.64 |
| 10/16/2026 17:26 | 44 | 19.65 |
| 10/16/2026 17:26 | 100 | 19.65 |
| 10/16/2026 17:26 | 2 | 19.65 |
| 10/16/2026 17:26 | 60 | 19.65 |
| 10/16/2026 17:26 | 52 | 19.65 |
| 10/16/2026 17:26 | 48 | 19.65 |
| 10/16/2026 17:26 | 100 | 19.655 |
| 10/16/2026 17:26 | 100 | 19.65 |
| 10/16/2026 17:26 | 100 | 19.65 |
| 10/16/2026 17:26 | 100 | 19.65 |
| 10/16/2026 17:26 | 100 | 19.65 |
| 10/16/2026 17:26 | 200 | 19.65 |
| 10/16/2026 17:26 | 34 | 19.65 |
| 10/16/2026 17:26 | 32 | 19.66 |
| 10/16/2026 17:26 | 6 | 19.66 |
| 10/16/2026 17:25 | 4 | 19.67 |
| 10/16/2026 17:25 | 5 | 19.67 |
| 10/16/2026 17:25 | 10 | 19.67 |
| 10/16/2026 17:25 | 2 | 19.675 |
| 10/16/2026 17:25 | 100 | 19.68 |
| 10/16/2026 17:24 | 6 | 19.68 |
| 10/16/2026 17:23 | 100 | 19.67 |
| 10/16/2026 17:23 | 100 | 19.67 |
| 10/16/2026 17:23 | 100 | 19.67 |
| 10/16/2026 17:23 | 100 | 19.68 |
| 10/16/2026 17:23 | 3 | 19.695 |
| 10/16/2026 17:22 | 2 | 19.695 |
| 10/16/2026 17:22 | 100 | 19.70 |
| 10/16/2026 17:22 | 3 | 19.705 |
| 10/16/2026 17:22 | 4 | 19.705 |
| 10/16/2026 17:22 | 12 | 19.705 |
| 10/16/2026 17:22 | 100 | 19.705 |
| 10/16/2026 17:20 | 12 | 19.705 |
| 10/16/2026 17:20 | 9 | 19.70 |
| 10/16/2026 17:20 | 100 | 19.695 |
| 10/16/2026 17:19 | 100 | 19.70 |
| 10/16/2026 17:18 | 5 | 19.695 |
| 10/16/2026 17:18 | 100 | 19.695 |
| 10/16/2026 17:17 | 10 | 19.70 |
| 10/16/2026 17:17 | 100 | 19.70 |
| 10/16/2026 17:17 | 16 | 19.70 |
| 10/16/2026 17:17 | 10 | 19.705 |
| 10/16/2026 17:16 | 100 | 19.72 |
| 10/16/2026 17:16 | 100 | 19.72 |
| 10/16/2026 17:16 | 21 | 19.72 |
| 10/16/2026 17:15 | 100 | 19.725 |
| 10/16/2026 17:15 | 100 | 19.72 |
| 10/16/2026 17:15 | 12 | 19.72 |
| 10/16/2026 17:15 | 9 | 19.715 |
| 10/16/2026 17:15 | 100 | 19.71 |
| 10/16/2026 17:15 | 100 | 19.71 |
| 10/16/2026 17:15 | 200 | 19.71 |
| 10/16/2026 17:15 | 97 | 19.71 |
| 10/16/2026 17:15 | 3 | 19.71 |
| 10/16/2026 17:15 | 97 | 19.71 |
| 10/16/2026 17:15 | 3 | 19.71 |
| 10/16/2026 17:14 | 100 | 19.71 |
| 10/16/2026 17:14 | 100 | 19.71 |
| 10/16/2026 17:12 | 9 | 19.725 |
| 10/16/2026 17:11 | 1 | 19.72 |
| 10/16/2026 17:11 | 96 | 19.72 |
| 10/16/2026 17:11 | 4 | 19.72 |
| 10/16/2026 17:11 | 12 | 19.72 |
| 10/16/2026 17:11 | 100 | 19.72 |
| 10/16/2026 17:11 | 7 | 19.72 |
| 10/16/2026 17:11 | 60 | 19.72 |
| 10/16/2026 17:10 | 1 | 19.725 |
| 10/16/2026 17:10 | 3 | 19.725 |
| 10/16/2026 17:10 | 11 | 19.725 |
| 10/16/2026 17:10 | 21 | 19.73 |
| 10/16/2026 17:10 | 18 | 19.73 |
| 10/16/2026 17:10 | 100 | 19.73 |
| 10/16/2026 17:10 | 4 | 19.735 |
| 10/16/2026 17:09 | 100 | 19.72 |
| 10/16/2026 17:08 | 3 | 19.715 |
| 10/16/2026 17:08 | 3 | 19.715 |
| 10/16/2026 17:08 | 100 | 19.73 |
| 10/16/2026 17:08 | 200 | 19.73 |
| 10/16/2026 17:08 | 60 | 19.73 |
| 10/16/2026 17:08 | 200 | 19.73 |
| 10/16/2026 17:07 | 100 | 19.74 |
| 10/16/2026 17:06 | 21 | 19.73 |
| 10/16/2026 17:06 | 100 | 19.73 |
| 10/16/2026 17:06 | 100 | 19.735 |
| 10/16/2026 17:06 | 100 | 19.735 |
| 10/16/2026 17:06 | 10 | 19.73 |
| 10/16/2026 17:06 | 51 | 19.73 |
| 10/16/2026 17:06 | 100 | 19.73 |
| 10/16/2026 17:05 | 100 | 19.72 |
| 10/16/2026 17:05 | 36 | 19.72 |
| 10/16/2026 17:05 | 60 | 19.72 |
| 10/16/2026 17:05 | 3 | 19.725 |
| 10/16/2026 17:05 | 3 | 19.725 |
| 10/16/2026 17:05 | 4 | 19.725 |
| 10/16/2026 17:05 | 100 | 19.725 |
| 10/16/2026 17:05 | 233 | 19.725 |
| 10/16/2026 17:05 | 30 | 19.72 |
| 10/16/2026 17:05 | 8 | 19.715 |
| 10/16/2026 17:04 | 8 | 19.715 |
| 10/16/2026 17:03 | 60 | 19.715 |
| 10/16/2026 17:03 | 3 | 19.715 |
| 10/16/2026 17:03 | 3 | 19.715 |
| 10/16/2026 17:02 | 100 | 19.715 |
| 10/16/2026 17:02 | 60 | 19.72 |
| 10/16/2026 17:02 | 100 | 19.72 |
| 10/16/2026 17:02 | 40 | 19.72 |
| 10/16/2026 17:02 | 100 | 19.715 |
| 10/16/2026 17:02 | 12 | 19.715 |
| 10/16/2026 17:01 | 5 | 19.715 |
| 10/16/2026 17:01 | 100 | 19.71 |
| 10/16/2026 17:01 | 10 | 19.71 |
| 10/16/2026 17:01 | 1 | 19.71 |
| 10/16/2026 17:01 | 100 | 19.71 |
| 10/16/2026 17:01 | 75 | 19.705 |
| 10/16/2026 17:00 | 100 | 19.70 |
| 10/16/2026 17:00 | 51 | 19.70 |
| 10/16/2026 17:00 | 75 | 19.695 |
| 10/16/2026 17:00 | 100 | 19.70 |
| 10/16/2026 17:00 | 75 | 19.695 |
| 10/16/2026 17:00 | 60 | 19.70 |
| 10/16/2026 16:59 | 13 | 19.695 |
| 10/16/2026 16:58 | 4 | 19.695 |
| 10/16/2026 16:58 | 16 | 19.695 |
| 10/16/2026 16:58 | 100 | 19.695 |
| 10/16/2026 16:58 | 1 | 19.69 |
| 10/16/2026 16:58 | 11 | 19.69 |
| 10/16/2026 16:58 | 1 | 19.68 |
| 10/16/2026 16:58 | 5 | 19.68 |
| 10/16/2026 16:58 | 35 | 19.68 |
| 10/16/2026 16:58 | 25 | 19.68 |
| 10/16/2026 16:58 | 20 | 19.68 |
| 10/16/2026 16:58 | 51 | 19.68 |
| 10/16/2026 16:58 | 100 | 19.69 |
| 10/16/2026 16:57 | 74 | 19.69 |
| 10/16/2026 16:57 | 126 | 19.69 |
| 10/16/2026 16:57 | 100 | 19.70 |
| 10/16/2026 16:57 | 55 | 19.71 |
| 10/16/2026 16:57 | 100 | 19.705 |
| 10/16/2026 16:56 | 55 | 19.71 |
| 10/16/2026 16:56 | 100 | 19.71 |
| 10/16/2026 16:56 | 100 | 19.71 |
| 10/16/2026 16:56 | 100 | 19.71 |
| 10/16/2026 16:56 | 4 | 19.715 |
| 10/16/2026 16:56 | 4 | 19.715 |
| 10/16/2026 16:56 | 4 | 19.70 |
| 10/16/2026 16:56 | 26 | 19.70 |
| 10/16/2026 16:56 | 10 | 19.70 |
| 10/16/2026 16:55 | 100 | 19.695 |
| 10/16/2026 16:55 | 60 | 19.70 |
| 10/16/2026 16:55 | 16 | 19.705 |
| 10/16/2026 16:55 | 4 | 19.705 |
| 10/16/2026 16:55 | 16 | 19.705 |
| 10/16/2026 16:55 | 4 | 19.705 |
| 10/16/2026 16:55 | 28 | 19.70 |
| 10/16/2026 16:55 | 100 | 19.70 |
| 10/16/2026 16:54 | 100 | 19.695 |
| 10/16/2026 16:54 | 4 | 19.695 |
| 10/16/2026 16:53 | 75 | 19.685 |
| 10/16/2026 16:53 | 23 | 19.69 |
| 10/16/2026 16:53 | 103 | 19.695 |
| 10/16/2026 16:53 | 5 | 19.695 |
| 10/16/2026 16:53 | 4 | 19.695 |
| 10/16/2026 16:53 | 100 | 19.68 |
| 10/16/2026 16:53 | 51 | 19.68 |
| 10/16/2026 16:52 | 100 | 19.685 |
| 10/16/2026 16:52 | 75 | 19.685 |
| 10/16/2026 16:52 | 100 | 19.685 |
| 10/16/2026 16:52 | 100 | 19.685 |
| 10/16/2026 16:52 | 15 | 19.68 |
| 10/16/2026 16:51 | 100 | 19.68 |
| 10/16/2026 16:51 | 16 | 19.68 |
| 10/16/2026 16:51 | 100 | 19.69 |
| 10/16/2026 16:51 | 100 | 19.685 |
| 10/16/2026 16:51 | 20 | 19.69 |
| 10/16/2026 16:51 | 100 | 19.69 |
| 10/16/2026 16:51 | 60 | 19.69 |
| 10/16/2026 16:51 | 100 | 19.70 |
| 10/16/2026 16:50 | 10 | 19.695 |
| 10/16/2026 16:49 | 100 | 19.70 |
| 10/16/2026 16:49 | 100 | 19.70 |
| 10/16/2026 16:49 | 18 | 19.70 |
| 10/16/2026 16:49 | 82 | 19.70 |
| 10/16/2026 16:49 | 18 | 19.70 |
| 10/16/2026 16:49 | 42 | 19.70 |
| 10/16/2026 16:49 | 38 | 19.69 |
| 10/16/2026 16:49 | 100 | 19.69 |
| 10/16/2026 16:48 | 4 | 19.69 |
| 10/16/2026 16:48 | 9 | 19.69 |
| 10/16/2026 16:47 | 10 | 19.70 |
| 10/16/2026 16:47 | 100 | 19.70 |
| 10/16/2026 16:47 | 6 | 19.70 |
| 10/16/2026 16:46 | 100 | 19.71 |
| 10/16/2026 16:46 | 300 | 19.71 |
| 10/16/2026 16:46 | 60 | 19.71 |
| 10/16/2026 16:46 | 98 | 19.71 |
| 10/16/2026 16:46 | 100 | 19.71 |
| 10/16/2026 16:46 | 100 | 19.715 |
| 10/16/2026 16:46 | 4 | 19.715 |
| 10/16/2026 16:45 | 6 | 19.72 |
| 10/16/2026 16:45 | 100 | 19.72 |
| 10/16/2026 16:45 | 9 | 19.715 |
| 10/16/2026 16:45 | 100 | 19.715 |
| 10/16/2026 16:45 | 100 | 19.715 |
| 10/16/2026 16:45 | 2 | 19.71 |
| 10/16/2026 16:45 | 49 | 19.71 |
| 10/16/2026 16:45 | 2 | 19.71 |
| 10/16/2026 16:45 | 100 | 19.71 |
| 10/16/2026 16:45 | 100 | 19.71 |
| 10/16/2026 16:45 | 12 | 19.70 |
| 10/16/2026 16:45 | 39 | 19.70 |
| 10/16/2026 16:45 | 25 | 19.695 |
| 10/16/2026 16:45 | 75 | 19.695 |
| 10/16/2026 16:44 | 42 | 19.69 |
| 10/16/2026 16:44 | 44 | 19.69 |
| 10/16/2026 16:44 | 13 | 19.69 |
| 10/16/2026 16:44 | 115 | 19.69 |
| 10/16/2026 16:44 | 5 | 19.69 |
| 10/16/2026 16:44 | 25 | 19.685 |
| 10/16/2026 16:44 | 75 | 19.685 |
| 10/16/2026 16:44 | 100 | 19.685 |
| 10/16/2026 16:44 | 100 | 19.685 |
| 10/16/2026 16:44 | 100 | 19.69 |
| 10/16/2026 16:44 | 115 | 19.69 |
| 10/16/2026 16:44 | 200 | 19.69 |
| 10/16/2026 16:44 | 100 | 19.69 |
| 10/16/2026 16:44 | 78 | 19.69 |
| 10/16/2026 16:44 | 200 | 19.69 |
| 10/16/2026 16:44 | 36 | 19.69 |
| 10/16/2026 16:44 | 100 | 19.695 |
| 10/16/2026 16:44 | 5 | 19.70 |
| 10/16/2026 16:44 | 57 | 19.70 |
| 10/16/2026 16:44 | 100 | 19.70 |
| 10/16/2026 16:44 | 10 | 19.70 |
| 10/16/2026 16:43 | 9 | 19.71 |
| 10/16/2026 16:43 | 140 | 19.71 |
| 10/16/2026 16:43 | 60 | 19.71 |
| 10/16/2026 16:43 | 100 | 19.71 |
| 10/16/2026 16:42 | 100 | 19.71 |
| 10/16/2026 16:42 | 100 | 19.71 |
| 10/16/2026 16:42 | 5 | 19.72 |
| 10/16/2026 16:41 | 95 | 19.725 |
| 10/16/2026 16:41 | 9 | 19.725 |
| 10/16/2026 16:40 | 100 | 19.73 |
| 10/16/2026 16:40 | 100 | 19.72 |
| 10/16/2026 16:40 | 2 | 19.72 |
| 10/16/2026 16:40 | 100 | 19.725 |
| 10/16/2026 16:39 | 27 | 19.72 |
| 10/16/2026 16:39 | 3 | 19.72 |
| 10/16/2026 16:39 | 100 | 19.72 |
| 10/16/2026 16:39 | 16 | 19.72 |
| 10/16/2026 16:39 | 40 | 19.72 |
| 10/16/2026 16:39 | 20 | 19.73 |
| 10/16/2026 16:39 | 100 | 19.73 |
| 10/16/2026 16:39 | 16 | 19.73 |
| 10/16/2026 16:39 | 100 | 19.735 |
| 10/16/2026 16:39 | 100 | 19.74 |
| 10/16/2026 16:39 | 7 | 19.745 |
| 10/16/2026 16:39 | 85 | 19.75 |
| 10/16/2026 16:39 | 14 | 19.75 |
| 10/16/2026 16:39 | 1 | 19.75 |
| 10/16/2026 16:38 | 200 | 19.75 |
| 10/16/2026 16:38 | 35 | 19.75 |
| 10/16/2026 16:38 | 300 | 19.75 |
| 10/16/2026 16:38 | 9 | 19.745 |
| 10/16/2026 16:38 | 1 | 19.745 |
| 10/16/2026 16:37 | 200 | 19.75 |
| 10/16/2026 16:37 | 100 | 19.75 |
| 10/16/2026 16:37 | 100 | 19.76 |
| 10/16/2026 16:37 | 13 | 19.77 |
| 10/16/2026 16:37 | 8 | 19.77 |
| 10/16/2026 16:37 | 13 | 19.77 |
| 10/16/2026 16:37 | 39 | 19.77 |
| 10/16/2026 16:37 | 7 | 19.77 |
| 10/16/2026 16:36 | 6 | 19.78 |
| 10/16/2026 16:36 | 67 | 19.78 |
| 10/16/2026 16:36 | 33 | 19.78 |
| 10/16/2026 16:36 | 18 | 19.78 |
| 10/16/2026 16:36 | 100 | 19.78 |
| 10/16/2026 16:36 | 1 | 19.775 |
| 10/16/2026 16:36 | 100 | 19.78 |
| 10/16/2026 16:35 | 100 | 19.79 |
| 10/16/2026 16:35 | 100 | 19.79 |
| 10/16/2026 16:34 | 2 | 19.795 |
| 10/16/2026 16:34 | 2 | 19.80 |
| 10/16/2026 16:34 | 100 | 19.80 |
| 10/16/2026 16:34 | 18 | 19.80 |
| 10/16/2026 16:33 | 100 | 19.80 |
| 10/16/2026 16:33 | 10 | 19.79 |
| 10/16/2026 16:33 | 90 | 19.79 |
| 10/16/2026 16:33 | 100 | 19.78 |
| 10/16/2026 16:32 | 4 | 19.78 |
| 10/16/2026 16:32 | 100 | 19.775 |
| 10/16/2026 16:32 | 100 | 19.78 |
| 10/16/2026 16:32 | 100 | 19.78 |
| 10/16/2026 16:32 | 60 | 19.78 |
| 10/16/2026 16:31 | 47 | 19.775 |
| 10/16/2026 16:31 | 100 | 19.78 |
| 10/16/2026 16:31 | 100 | 19.79 |
| 10/16/2026 16:30 | 100 | 19.80 |
| 10/16/2026 16:30 | 4 | 19.81 |
| 10/16/2026 16:30 | 157 | 19.80 |
| 10/16/2026 16:29 | 2 | 19.81 |
| 10/16/2026 16:29 | 25 | 19.81 |
| 10/16/2026 16:29 | 75 | 19.81 |
| 10/16/2026 16:29 | 75 | 19.81 |
| 10/16/2026 16:29 | 1 | 19.81 |
| 10/16/2026 16:29 | 1 | 19.81 |
| 10/16/2026 16:29 | 1 | 19.81 |
| 10/16/2026 16:29 | 1 | 19.81 |
| 10/16/2026 16:29 | 99 | 19.81 |
| 10/16/2026 16:29 | 14 | 19.81 |
| 10/16/2026 16:29 | 1 | 19.815 |
| 10/16/2026 16:29 | 28 | 19.81 |
| 10/16/2026 16:29 | 37 | 19.80 |
| 10/16/2026 16:29 | 100 | 19.80 |
| 10/16/2026 16:28 | 12 | 19.80 |
| 10/16/2026 16:28 | 2 | 19.79 |
| 10/16/2026 16:28 | 100 | 19.79 |
| 10/16/2026 16:27 | 100 | 19.78 |
| 10/16/2026 16:27 | 100 | 19.77 |
| 10/16/2026 16:27 | 2 | 19.77 |
| 10/16/2026 16:26 | 83 | 19.76 |
| 10/16/2026 16:26 | 17 | 19.76 |
| 10/16/2026 16:26 | 100 | 19.76 |
| 10/16/2026 16:25 | 100 | 19.77 |
| 10/16/2026 16:25 | 100 | 19.77 |
| 10/16/2026 16:25 | 100 | 19.78 |
| 10/16/2026 16:24 | 100 | 19.77 |
| 10/16/2026 16:24 | 16 | 19.78 |
| 10/16/2026 16:24 | 57 | 19.79 |
| 10/16/2026 16:24 | 43 | 19.80 |
| 10/16/2026 16:24 | 100 | 19.80 |
| 10/16/2026 16:24 | 100 | 19.80 |
| 10/16/2026 16:23 | 14 | 19.81 |
| 10/16/2026 16:23 | 4 | 19.81 |
| 10/16/2026 16:23 | 104 | 19.81 |
| 10/16/2026 16:23 | 100 | 19.81 |
| 10/16/2026 16:23 | 9 | 19.815 |
| 10/16/2026 16:23 | 200 | 19.80 |
| 10/16/2026 16:23 | 100 | 19.79 |
| 10/16/2026 16:23 | 100 | 19.78 |
| 10/16/2026 16:23 | 100 | 19.78 |
| 10/16/2026 16:21 | 5 | 19.78 |
| 10/16/2026 16:21 | 95 | 19.78 |
| 10/16/2026 16:21 | 100 | 19.78 |
| 10/16/2026 16:21 | 100 | 19.78 |
| 10/16/2026 16:21 | 100 | 19.78 |
| 10/16/2026 16:21 | 100 | 19.78 |
| 10/16/2026 16:21 | 2 | 19.785 |
| 10/16/2026 16:21 | 2 | 19.785 |
| 10/16/2026 16:20 | 100 | 19.78 |
| 10/16/2026 16:20 | 100 | 19.78 |
| 10/16/2026 16:20 | 100 | 19.78 |
| 10/16/2026 16:20 | 100 | 19.78 |
| 10/16/2026 16:20 | 100 | 19.77 |
| 10/16/2026 16:19 | 1 | 19.76 |
| 10/16/2026 16:19 | 86 | 19.76 |
| 10/16/2026 16:19 | 14 | 19.76 |
| 10/16/2026 16:19 | 22 | 19.76 |
| 10/16/2026 16:19 | 2 | 19.76 |
| 10/16/2026 16:19 | 98 | 19.76 |
| 10/16/2026 16:19 | 100 | 19.76 |
| 10/16/2026 16:19 | 2 | 19.765 |
| 10/16/2026 16:19 | 100 | 19.75 |
| 10/16/2026 16:19 | 20 | 19.75 |
| 10/16/2026 16:18 | 100 | 19.73 |
| 10/16/2026 16:17 | 42 | 19.71 |
| 10/16/2026 16:17 | 4 | 19.715 |
| 10/16/2026 16:17 | 3 | 19.715 |
| 10/16/2026 16:17 | 100 | 19.715 |
| 10/16/2026 16:17 | 100 | 19.705 |
| 10/16/2026 16:17 | 100 | 19.69 |
| 10/16/2026 16:16 | 77 | 19.68 |
| 10/16/2026 16:16 | 100 | 19.68 |
| 10/16/2026 16:16 | 100 | 19.68 |
| 10/16/2026 16:16 | 100 | 19.68 |
| 10/16/2026 16:16 | 4 | 19.68 |
| 10/16/2026 16:16 | 34 | 19.69 |
| 10/16/2026 16:16 | 100 | 19.685 |
| 10/16/2026 16:16 | 90 | 19.69 |
| 10/16/2026 16:16 | 3 | 19.695 |
| 10/16/2026 16:15 | 100 | 19.69 |
| 10/16/2026 16:15 | 100 | 19.69 |
| 10/16/2026 16:15 | 17 | 19.69 |
| 10/16/2026 16:15 | 100 | 19.67 |
| 10/16/2026 16:15 | 100 | 19.67 |
| 10/16/2026 16:15 | 75 | 19.66 |
| 10/16/2026 16:15 | 100 | 19.66 |
| 10/16/2026 16:14 | 3 | 19.65 |
| 10/16/2026 16:14 | 100 | 19.65 |
| 10/16/2026 16:14 | 25 | 19.655 |
| 10/16/2026 16:14 | 25 | 19.655 |
| 10/16/2026 16:14 | 25 | 19.655 |
| 10/16/2026 16:14 | 75 | 19.655 |
| 10/16/2026 16:14 | 100 | 19.655 |
| 10/16/2026 16:14 | 100 | 19.655 |
| 10/16/2026 16:13 | 400 | 19.67 |
| 10/16/2026 16:13 | 20 | 19.68 |
| 10/16/2026 16:12 | 100 | 19.685 |
| 10/16/2026 16:12 | 16 | 19.69 |
| 10/16/2026 16:12 | 48 | 19.685 |
| 10/16/2026 16:12 | 200 | 19.685 |
| 10/16/2026 16:12 | 100 | 19.69 |
| 10/16/2026 16:12 | 100 | 19.69 |
| 10/16/2026 16:12 | 10 | 19.69 |
| 10/16/2026 16:11 | 100 | 19.685 |
| 10/16/2026 16:11 | 100 | 19.685 |
| 10/16/2026 16:11 | 100 | 19.69 |
| 10/16/2026 16:11 | 100 | 19.70 |
| 10/16/2026 16:11 | 200 | 19.71 |
| 10/16/2026 16:11 | 100 | 19.71 |
| 10/16/2026 16:11 | 100 | 19.71 |
| 10/16/2026 16:09 | 100 | 19.71 |
| 10/16/2026 16:09 | 100 | 19.70 |
| 10/16/2026 16:09 | 12 | 19.70 |
| 10/16/2026 16:08 | 100 | 19.70 |
| 10/16/2026 16:08 | 100 | 19.715 |
| 10/16/2026 16:08 | 100 | 19.71 |
| 10/16/2026 16:08 | 100 | 19.71 |
| 10/16/2026 16:08 | 4 | 19.715 |
| 10/16/2026 16:08 | 100 | 19.71 |
| 10/16/2026 16:08 | 100 | 19.71 |
| 10/16/2026 16:07 | 30 | 19.71 |
| 10/16/2026 16:07 | 100 | 19.70 |
| 10/16/2026 16:07 | 100 | 19.69 |
| 10/16/2026 16:07 | 100 | 19.69 |
| 10/16/2026 16:06 | 100 | 19.69 |
| 10/16/2026 16:06 | 34 | 19.69 |
| 10/16/2026 16:06 | 51 | 19.71 |
| 10/16/2026 16:06 | 89 | 19.71 |
| 10/16/2026 16:06 | 11 | 19.71 |
| 10/16/2026 16:06 | 89 | 19.71 |
| 10/16/2026 16:06 | 4 | 19.715 |
| 10/16/2026 16:06 | 100 | 19.70 |
| 10/16/2026 16:06 | 30 | 19.70 |
| 10/16/2026 16:06 | 23 | 19.695 |
| 10/16/2026 16:05 | 100 | 19.67 |
| 10/16/2026 16:05 | 36 | 19.67 |
| 10/16/2026 16:05 | 100 | 19.67 |
| 10/16/2026 16:05 | 34 | 19.66 |
| 10/16/2026 16:04 | 100 | 19.65 |
| 10/16/2026 16:04 | 100 | 19.67 |
| 10/16/2026 16:03 | 100 | 19.68 |
| 10/16/2026 16:03 | 100 | 19.68 |
| 10/16/2026 16:03 | 100 | 19.68 |
| 10/16/2026 16:03 | 100 | 19.69 |
| 10/16/2026 16:02 | 10 | 19.70 |
| 10/16/2026 16:02 | 100 | 19.70 |
| 10/16/2026 16:02 | 100 | 19.70 |
| 10/16/2026 16:02 | 100 | 19.705 |
| 10/16/2026 16:02 | 100 | 19.70 |
| 10/16/2026 16:02 | 48 | 19.70 |
| 10/16/2026 16:02 | 52 | 19.70 |
| 10/16/2026 16:02 | 69 | 19.71 |
| 10/16/2026 16:02 | 31 | 19.71 |
| 10/16/2026 16:02 | 98 | 19.71 |
| 10/16/2026 16:02 | 2 | 19.71 |
| 10/16/2026 16:02 | 100 | 19.72 |
| 10/16/2026 16:02 | 100 | 19.72 |
| 10/16/2026 16:01 | 100 | 19.70 |
| 10/16/2026 16:01 | 100 | 19.68 |
| 10/16/2026 16:00 | 100 | 19.67 |
| 10/16/2026 16:00 | 100 | 19.68 |
| 10/16/2026 16:00 | 70 | 19.68 |
| 10/16/2026 16:00 | 70 | 19.68 |
| 10/16/2026 16:00 | 71 | 19.68 |
| 10/16/2026 16:00 | 70 | 19.67 |
| 10/16/2026 15:59 | 100 | 19.68 |
| 10/16/2026 15:59 | 46 | 19.69 |
| 10/16/2026 15:59 | 24 | 19.69 |
| 10/16/2026 15:59 | 50 | 19.70 |
| 10/16/2026 15:59 | 50 | 19.70 |
| 10/16/2026 15:59 | 100 | 19.70 |
| 10/16/2026 15:59 | 100 | 19.70 |
| 10/16/2026 15:59 | 300 | 19.70 |
| 10/16/2026 15:58 | 26 | 19.71 |
| 10/16/2026 15:58 | 26 | 19.71 |
| 10/16/2026 15:57 | 2 | 19.70 |
| 10/16/2026 15:57 | 76 | 19.70 |
| 10/16/2026 15:57 | 24 | 19.70 |
| 10/16/2026 15:56 | 100 | 19.71 |
| 10/16/2026 15:56 | 100 | 19.71 |
| 10/16/2026 15:56 | 100 | 19.71 |
| 10/16/2026 15:56 | 100 | 19.71 |
| 10/16/2026 15:56 | 40 | 19.72 |
| 10/16/2026 15:56 | 80 | 19.72 |
| 10/16/2026 15:56 | 100 | 19.72 |
| 10/16/2026 15:56 | 1 | 19.72 |
| 10/16/2026 15:56 | 100 | 19.71 |
| 10/16/2026 15:56 | 100 | 19.71 |
| 10/16/2026 15:55 | 100 | 19.70 |
| 10/16/2026 15:54 | 99 | 19.70 |
| 10/16/2026 15:54 | 1 | 19.70 |
| 10/16/2026 15:54 | 100 | 19.70 |
| 10/16/2026 15:54 | 100 | 19.70 |
| 10/16/2026 15:54 | 20 | 19.70 |
| 10/16/2026 15:54 | 60 | 19.71 |
| 10/16/2026 15:54 | 5 | 19.71 |
| 10/16/2026 15:54 | 100 | 19.70 |
| 10/16/2026 15:54 | 100 | 19.70 |
| 10/16/2026 15:52 | 100 | 19.68 |
| 10/16/2026 15:52 | 75 | 19.68 |
| 10/16/2026 15:52 | 100 | 19.69 |
| 10/16/2026 15:52 | 100 | 19.69 |
| 10/16/2026 15:52 | 100 | 19.69 |
| 10/16/2026 15:52 | 100 | 19.69 |
| 10/16/2026 15:52 | 100 | 19.69 |
| 10/16/2026 15:52 | 100 | 19.69 |
| 10/16/2026 15:52 | 36 | 19.69 |
| 10/16/2026 15:52 | 24 | 19.69 |
| 10/16/2026 15:52 | 100 | 19.70 |
| 10/16/2026 15:52 | 100 | 19.70 |
| 10/16/2026 15:52 | 100 | 19.71 |
| 10/16/2026 15:51 | 8 | 19.72 |
| 10/16/2026 15:51 | 100 | 19.72 |
| 10/16/2026 15:51 | 30 | 19.72 |
| 10/16/2026 15:51 | 18 | 19.72 |
| 10/16/2026 15:51 | 14 | 19.70 |
| 10/16/2026 15:50 | 8 | 19.69 |
| 10/16/2026 15:48 | 100 | 19.69 |
| 10/16/2026 15:48 | 100 | 19.69 |
| 10/16/2026 15:48 | 100 | 19.70 |
| 10/16/2026 15:48 | 100 | 19.69 |
| 10/16/2026 15:47 | 100 | 19.68 |
| 10/16/2026 15:47 | 18 | 19.68 |
| 10/16/2026 15:46 | 18 | 19.67 |
| 10/16/2026 15:46 | 15 | 19.67 |
| 10/16/2026 15:46 | 7 | 19.67 |
| 10/16/2026 15:46 | 100 | 19.69 |
| 10/16/2026 15:46 | 71 | 19.70 |
| 10/16/2026 15:46 | 1 | 19.71 |
| 10/16/2026 15:45 | 10 | 19.71 |
| 10/16/2026 15:45 | 20 | 19.71 |
| 10/16/2026 15:45 | 100 | 19.70 |
| 10/16/2026 15:45 | 11 | 19.70 |
| 10/16/2026 15:45 | 5 | 19.70 |
| 10/16/2026 15:45 | 50 | 19.68 |
| 10/16/2026 15:45 | 50 | 19.68 |
| 10/16/2026 15:44 | 100 | 19.68 |
| 10/16/2026 15:44 | 100 | 19.68 |
| 10/16/2026 15:44 | 100 | 19.70 |
| 10/16/2026 15:44 | 100 | 19.71 |
| 10/16/2026 15:44 | 4 | 19.71 |
| 10/16/2026 15:43 | 100 | 19.69 |
| 10/16/2026 15:43 | 10 | 19.66 |
| 10/16/2026 15:42 | 100 | 19.67 |
| 10/16/2026 15:42 | 100 | 19.675 |
| 10/16/2026 15:42 | 100 | 19.66 |
| 10/16/2026 15:42 | 18 | 19.66 |
| 10/16/2026 15:42 | 100 | 19.66 |
| 10/16/2026 15:42 | 100 | 19.66 |
| 10/16/2026 15:42 | 100 | 19.665 |
| 10/16/2026 15:41 | 100 | 19.67 |
| 10/16/2026 15:41 | 100 | 19.67 |
| 10/16/2026 15:41 | 10 | 19.68 |
| 10/16/2026 15:41 | 90 | 19.68 |
| 10/16/2026 15:41 | 5 | 19.68 |
| 10/16/2026 15:41 | 3 | 19.68 |
| 10/16/2026 15:41 | 1 | 19.68 |
| 10/16/2026 15:41 | 100 | 19.68 |
| 10/16/2026 15:41 | 20 | 19.69 |
| 10/16/2026 15:40 | 100 | 19.695 |
| 10/16/2026 15:39 | 1 | 19.69 |
| 10/16/2026 15:39 | 100 | 19.71 |
| 10/16/2026 15:39 | 48 | 19.71 |
| 10/16/2026 15:39 | 100 | 19.715 |
| 10/16/2026 15:39 | 48 | 19.70 |
| 10/16/2026 15:39 | 18 | 19.70 |
| 10/16/2026 15:39 | 37 | 19.70 |
| 10/16/2026 15:39 | 16 | 19.70 |
| 10/16/2026 15:39 | 100 | 19.70 |
| 10/16/2026 15:39 | 100 | 19.69 |
| 10/16/2026 15:39 | 53 | 19.69 |
| 10/16/2026 15:39 | 20 | 19.69 |
| 10/16/2026 15:39 | 100 | 19.71 |
| 10/16/2026 15:39 | 100 | 19.72 |
| 10/16/2026 15:39 | 61 | 19.73 |
| 10/16/2026 15:39 | 239 | 19.73 |
| 10/16/2026 15:39 | 200 | 19.73 |
| 10/16/2026 15:39 | 100 | 19.73 |
| 10/16/2026 15:39 | 100 | 19.73 |
| 10/16/2026 15:39 | 300 | 19.73 |
| 10/16/2026 15:39 | 200 | 19.73 |
| 10/16/2026 15:39 | 200 | 19.74 |
| 10/16/2026 15:38 | 22 | 19.74 |
| 10/16/2026 15:38 | 78 | 19.74 |
| 10/16/2026 15:38 | 100 | 19.74 |
| 10/16/2026 15:38 | 100 | 19.745 |
| 10/16/2026 15:38 | 80 | 19.75 |
| 10/16/2026 15:38 | 18 | 19.75 |
| 10/16/2026 15:38 | 2 | 19.75 |
| 10/16/2026 15:38 | 100 | 19.75 |
| 10/16/2026 15:38 | 38 | 19.74 |
| 10/16/2026 15:38 | 100 | 19.74 |
| 10/16/2026 15:38 | 12 | 19.74 |
| 10/16/2026 15:38 | 50 | 19.745 |
| 10/16/2026 15:38 | 138 | 19.745 |
| 10/16/2026 15:38 | 112 | 19.745 |
| 10/16/2026 15:38 | 26 | 19.74 |
| 10/16/2026 15:38 | 6 | 19.74 |
| 10/16/2026 15:38 | 21 | 19.74 |
| 10/16/2026 15:38 | 27 | 19.74 |
| 10/16/2026 15:38 | 10 | 19.74 |
| 10/16/2026 15:37 | 100 | 19.73 |
| 10/16/2026 15:37 | 14 | 19.72 |
| 10/16/2026 15:37 | 14 | 19.72 |
| 10/16/2026 15:37 | 14 | 19.72 |
| 10/16/2026 15:37 | 100 | 19.70 |
| 10/16/2026 15:37 | 100 | 19.70 |
| 10/16/2026 15:37 | 82 | 19.70 |
| 10/16/2026 15:37 | 100 | 19.70 |
| 10/16/2026 15:37 | 18 | 19.70 |
| 10/16/2026 15:37 | 100 | 19.70 |
| 10/16/2026 15:36 | 53 | 19.70 |
| 10/16/2026 15:36 | 6 | 19.70 |
| 10/16/2026 15:36 | 41 | 19.70 |
| 10/16/2026 15:36 | 25 | 19.69 |
| 10/16/2026 15:36 | 75 | 19.69 |
| 10/16/2026 15:36 | 25 | 19.69 |
| 10/16/2026 15:36 | 75 | 19.69 |
| 10/16/2026 15:36 | 25 | 19.69 |
| 10/16/2026 15:36 | 25 | 19.69 |
| 10/16/2026 15:36 | 75 | 19.69 |
| 10/16/2026 15:36 | 10 | 19.68 |
| 10/16/2026 15:36 | 90 | 19.68 |
| 10/16/2026 15:36 | 90 | 19.68 |
| 10/16/2026 15:36 | 10 | 19.68 |
| 10/16/2026 15:36 | 100 | 19.67 |
| 10/16/2026 15:36 | 100 | 19.67 |
| 10/16/2026 15:36 | 100 | 19.68 |
| 10/16/2026 15:35 | 100 | 19.69 |
| 10/16/2026 15:35 | 100 | 19.69 |
| 10/16/2026 15:35 | 100 | 19.69 |
| 10/16/2026 15:35 | 100 | 19.65 |
| 10/16/2026 15:35 | 51 | 19.64 |
| 10/16/2026 15:35 | 49 | 19.64 |
| 10/16/2026 15:33 | 100 | 19.60 |
| 10/16/2026 15:33 | 12 | 19.59 |
| 10/16/2026 15:33 | 100 | 19.59 |
| 10/16/2026 15:33 | 42 | 19.57 |
| 10/16/2026 15:33 | 204 | 19.57 |
| 10/16/2026 15:33 | 100 | 19.57 |
| 10/16/2026 15:32 | 25 | 19.555 |
| 10/16/2026 15:32 | 75 | 19.555 |
| 10/16/2026 15:32 | 100 | 19.56 |
| 10/16/2026 15:32 | 100 | 19.52 |
| 10/16/2026 15:32 | 100 | 19.52 |
| 10/16/2026 15:32 | 100 | 19.52 |
| 10/16/2026 15:32 | 100 | 19.52 |
| 10/16/2026 15:31 | 100 | 19.51 |
| 10/16/2026 15:31 | 100 | 19.51 |
| 10/16/2026 15:31 | 100 | 19.51 |
| 10/16/2026 15:31 | 100 | 19.51 |
| 10/16/2026 15:31 | 100 | 19.51 |
| 10/16/2026 15:31 | 100 | 19.55 |
| 10/16/2026 15:31 | 100 | 19.56 |
| 10/16/2026 15:31 | 100 | 19.57 |
| 10/16/2026 15:31 | 10 | 19.57 |
| 10/16/2026 15:31 | 15 | 19.57 |
| 10/16/2026 15:31 | 75 | 19.57 |
| 10/16/2026 15:31 | 100 | 19.57 |
| 10/16/2026 15:31 | 100 | 19.57 |
| 10/16/2026 15:31 | 100 | 19.57 |
| 10/16/2026 15:31 | 3 | 19.57 |
| 10/16/2026 15:31 | 100 | 19.58 |
| 10/16/2026 15:31 | 100 | 19.56 |
| 10/16/2026 15:31 | 100 | 19.57 |
| 10/16/2026 15:31 | 100 | 19.57 |
| 10/16/2026 15:31 | 14 | 19.54 |
| 10/16/2026 15:31 | 100 | 19.53 |
| 10/16/2026 15:31 | 26 | 19.53 |
| 10/16/2026 15:31 | 100 | 19.53 |
| 10/16/2026 15:31 | 100 | 19.52 |
| 10/16/2026 15:31 | 100 | 19.52 |
| 10/16/2026 15:31 | 51 | 19.52 |
| 10/16/2026 15:31 | 100 | 19.52 |
| 10/16/2026 15:30 | 50 | 19.52 |
| 10/16/2026 15:30 | 70 | 19.51 |
| 10/16/2026 15:30 | 24 | 19.51 |
| 10/16/2026 15:30 | 71 | 19.40 |
| 10/16/2026 15:30 | 14482 | 19.41 |
| 10/16/2026 15:30 | 1800 | 19.49 |
| 10/16/2026 15:30 | 1 | 19.44 |
| 10/16/2026 15:30 | 1 | 19.44 |
| 10/16/2026 15:30 | 100 | 19.49 |
| 10/16/2026 15:30 | 96 | 19.48 |
| 10/16/2026 15:30 | 4 | 19.48 |
| 10/16/2026 15:30 | 100 | 19.48 |
| 10/16/2026 15:30 | 100 | 19.47 |
| 10/16/2026 15:30 | 100 | 19.45 |
| 10/16/2026 15:29 | 100 | 19.43 |
| 10/16/2026 15:29 | 100 | 19.42 |
| 10/16/2026 15:26 | 1 | 19.32 |