Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.04.2025 -
20:11:59
|
Geld
04.04.2025 -
20:13:02
|
Geld Volumen |
Brief
04.04.2025 -
20:13:02
|
Brief Volumen |
|---|---|---|---|---|
|
13.21
-0.65
(
-4.69% )
|
13.25
|
300 |
13.31
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/04/2025 14:10 | 4 | 13.20 |
| 04/04/2025 14:10 | 18 | 13.1825 |
| 04/04/2025 14:10 | 300 | 13.20 |
| 04/04/2025 14:10 | 26 | 13.1772 |
| 04/04/2025 14:09 | 1 | 13.2166 |
| 04/04/2025 14:09 | 5 | 13.20 |
| 04/04/2025 14:09 | 1 | 13.20 |
| 04/04/2025 14:07 | 5 | 13.20 |
| 04/04/2025 14:07 | 30 | 13.20 |
| 04/04/2025 14:07 | 6 | 13.20 |
| 04/04/2025 14:07 | 17 | 13.20 |
| 04/04/2025 14:07 | 100 | 13.20 |
| 04/04/2025 14:07 | 30 | 13.215 |
| 04/04/2025 14:07 | 5 | 13.20 |
| 04/04/2025 14:07 | 100 | 13.20 |
| 04/04/2025 14:07 | 27 | 13.22 |
| 04/04/2025 14:07 | 11 | 13.22 |
| 04/04/2025 14:07 | 62 | 13.22 |
| 04/04/2025 14:07 | 1 | 13.21 |
| 04/04/2025 14:07 | 56 | 13.21 |