Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
21:09:46
|
Geld
27.08.2026 -
21:09:50
|
Geld Volumen |
Brief
27.08.2026 -
21:09:50
|
Brief Volumen |
|---|---|---|---|---|
|
19.53
-0.07
(
-0.36% )
|
19.53
|
300 |
19.54
|
500 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 21:09 | 60 | 19.53 |
| 08/27/2026 21:09 | 100 | 19.53 |
| 08/27/2026 21:09 | 100 | 19.53 |
| 08/27/2026 21:09 | 27 | 19.53 |
| 08/27/2026 21:09 | 92 | 19.53 |
| 08/27/2026 21:07 | 50 | 19.525 |
| 08/27/2026 21:05 | 5 | 19.53 |
| 08/27/2026 21:05 | 4 | 19.53 |
| 08/27/2026 21:05 | 4 | 19.53 |
| 08/27/2026 21:05 | 20 | 19.53 |
| 08/27/2026 21:05 | 100 | 19.53 |
| 08/27/2026 21:02 | 100 | 19.535 |
| 08/27/2026 21:02 | 20 | 19.53 |
| 08/27/2026 21:02 | 80 | 19.53 |
| 08/27/2026 21:00 | 98 | 19.535 |
| 08/27/2026 21:00 | 2 | 19.535 |
| 08/27/2026 21:00 | 5 | 19.53 |
| 08/27/2026 21:00 | 100 | 19.53 |
| 08/27/2026 21:00 | 100 | 19.53 |
| 08/27/2026 21:00 | 107 | 19.53 |
| 08/27/2026 21:00 | 195 | 19.53 |
| 08/27/2026 21:00 | 5 | 19.53 |
| 08/27/2026 21:00 | 60 | 19.53 |
| 08/27/2026 20:57 | 53 | 19.52 |
| 08/27/2026 20:57 | 1 | 19.52 |
| 08/27/2026 20:57 | 79 | 19.52 |
| 08/27/2026 20:57 | 62 | 19.52 |
| 08/27/2026 20:57 | 8 | 19.52 |
| 08/27/2026 20:48 | 5 | 19.52 |
| 08/27/2026 20:48 | 64 | 19.52 |
| 08/27/2026 20:48 | 20 | 19.52 |
| 08/27/2026 20:48 | 200 | 19.52 |
| 08/27/2026 20:48 | 60 | 19.52 |
| 08/27/2026 20:47 | 13 | 19.525 |
| 08/27/2026 20:46 | 20 | 19.53 |
| 08/27/2026 20:45 | 50 | 19.525 |
| 08/27/2026 20:45 | 2 | 19.525 |
| 08/27/2026 20:45 | 37 | 19.525 |
| 08/27/2026 20:44 | 2 | 19.525 |
| 08/27/2026 20:41 | 100 | 19.52 |
| 08/27/2026 20:41 | 30 | 19.52 |
| 08/27/2026 20:39 | 22 | 19.52 |
| 08/27/2026 20:39 | 10 | 19.52 |
| 08/27/2026 20:39 | 30 | 19.52 |
| 08/27/2026 20:39 | 33 | 19.52 |
| 08/27/2026 20:39 | 100 | 19.52 |
| 08/27/2026 20:39 | 45 | 19.52 |
| 08/27/2026 20:39 | 25 | 19.52 |
| 08/27/2026 20:39 | 60 | 19.52 |
| 08/27/2026 20:38 | 20 | 19.52 |
| 08/27/2026 20:38 | 200 | 19.52 |
| 08/27/2026 20:38 | 100 | 19.52 |
| 08/27/2026 20:38 | 40 | 19.52 |
| 08/27/2026 20:38 | 16 | 19.52 |
| 08/27/2026 20:37 | 22 | 19.52 |
| 08/27/2026 20:37 | 2 | 19.52 |
| 08/27/2026 20:37 | 30 | 19.52 |
| 08/27/2026 20:37 | 39 | 19.525 |
| 08/27/2026 20:37 | 31 | 19.525 |
| 08/27/2026 20:37 | 7 | 19.52 |
| 08/27/2026 20:37 | 12 | 19.52 |
| 08/27/2026 20:37 | 16 | 19.52 |
| 08/27/2026 20:37 | 300 | 19.52 |
| 08/27/2026 20:37 | 100 | 19.52 |
| 08/27/2026 20:37 | 8 | 19.52 |
| 08/27/2026 20:37 | 2 | 19.52 |
| 08/27/2026 20:37 | 100 | 19.52 |
| 08/27/2026 20:37 | 100 | 19.52 |
| 08/27/2026 20:37 | 200 | 19.52 |
| 08/27/2026 20:37 | 30 | 19.52 |
| 08/27/2026 20:37 | 40 | 19.52 |
| 08/27/2026 20:35 | 1 | 19.515 |
| 08/27/2026 20:31 | 14 | 19.515 |
| 08/27/2026 20:31 | 1 | 19.51 |
| 08/27/2026 20:31 | 5 | 19.515 |
| 08/27/2026 20:31 | 1 | 19.515 |
| 08/27/2026 20:25 | 78 | 19.51 |
| 08/27/2026 20:25 | 100 | 19.51 |
| 08/27/2026 20:25 | 500 | 19.515 |
| 08/27/2026 20:25 | 8 | 19.51 |
| 08/27/2026 20:25 | 1 | 19.51 |
| 08/27/2026 20:25 | 200 | 19.51 |
| 08/27/2026 20:25 | 90 | 19.51 |
| 08/27/2026 20:25 | 69 | 19.51 |
| 08/27/2026 20:25 | 9 | 19.51 |
| 08/27/2026 20:25 | 100 | 19.51 |
| 08/27/2026 20:25 | 78 | 19.51 |
| 08/27/2026 20:25 | 17 | 19.51 |
| 08/27/2026 20:24 | 134 | 19.51 |
| 08/27/2026 20:24 | 66 | 19.51 |
| 08/27/2026 20:24 | 100 | 19.51 |
| 08/27/2026 20:24 | 58 | 19.52 |
| 08/27/2026 20:24 | 80 | 19.52 |
| 08/27/2026 20:24 | 10 | 19.52 |
| 08/27/2026 20:24 | 100 | 19.52 |
| 08/27/2026 20:24 | 60 | 19.52 |
| 08/27/2026 20:24 | 5 | 19.52 |
| 08/27/2026 20:24 | 24 | 19.52 |
| 08/27/2026 20:24 | 39 | 19.525 |
| 08/27/2026 20:19 | 4 | 19.525 |
| 08/27/2026 20:19 | 100 | 19.52 |
| 08/27/2026 20:19 | 10 | 19.52 |
| 08/27/2026 20:19 | 200 | 19.52 |
| 08/27/2026 20:19 | 30 | 19.52 |
| 08/27/2026 20:13 | 32 | 19.51 |
| 08/27/2026 20:13 | 43 | 19.51 |
| 08/27/2026 20:13 | 9 | 19.51 |
| 08/27/2026 20:11 | 5 | 19.51 |
| 08/27/2026 20:11 | 141 | 19.51 |
| 08/27/2026 20:11 | 59 | 19.51 |
| 08/27/2026 20:11 | 100 | 19.51 |
| 08/27/2026 20:11 | 61 | 19.51 |
| 08/27/2026 20:11 | 1 | 19.51 |
| 08/27/2026 20:09 | 1 | 19.51 |
| 08/27/2026 20:09 | 2 | 19.51 |
| 08/27/2026 20:09 | 1 | 19.51 |
| 08/27/2026 20:08 | 40 | 19.52 |
| 08/27/2026 20:08 | 6 | 19.51 |
| 08/27/2026 20:07 | 27 | 19.51 |
| 08/27/2026 20:07 | 15 | 19.51 |
| 08/27/2026 20:07 | 43 | 19.51 |
| 08/27/2026 20:07 | 23 | 19.51 |
| 08/27/2026 20:07 | 30 | 19.51 |
| 08/27/2026 20:07 | 4 | 19.51 |
| 08/27/2026 20:07 | 2 | 19.51 |
| 08/27/2026 20:03 | 2 | 19.51 |
| 08/27/2026 20:03 | 100 | 19.51 |
| 08/27/2026 20:03 | 9 | 19.51 |
| 08/27/2026 20:03 | 63 | 19.51 |
| 08/27/2026 20:03 | 11 | 19.51 |
| 08/27/2026 20:03 | 20 | 19.51 |
| 08/27/2026 20:03 | 200 | 19.51 |
| 08/27/2026 20:03 | 42 | 19.51 |
| 08/27/2026 20:03 | 78 | 19.51 |
| 08/27/2026 20:01 | 12 | 19.51 |
| 08/27/2026 20:01 | 30 | 19.51 |
| 08/27/2026 20:01 | 20 | 19.51 |
| 08/27/2026 20:01 | 60 | 19.51 |
| 08/27/2026 20:01 | 1 | 19.51 |
| 08/27/2026 20:01 | 3 | 19.51 |
| 08/27/2026 20:00 | 5 | 19.515 |
| 08/27/2026 19:59 | 82 | 19.515 |
| 08/27/2026 19:59 | 5 | 19.515 |
| 08/27/2026 19:59 | 100 | 19.52 |
| 08/27/2026 19:59 | 30 | 19.52 |
| 08/27/2026 19:59 | 100 | 19.52 |
| 08/27/2026 19:59 | 100 | 19.52 |
| 08/27/2026 19:59 | 42 | 19.52 |
| 08/27/2026 19:59 | 70 | 19.52 |
| 08/27/2026 19:57 | 111 | 19.52 |
| 08/27/2026 19:54 | 52 | 19.52 |
| 08/27/2026 19:54 | 20 | 19.52 |
| 08/27/2026 19:54 | 20 | 19.52 |
| 08/27/2026 19:54 | 20 | 19.52 |
| 08/27/2026 19:54 | 19 | 19.52 |
| 08/27/2026 19:54 | 1 | 19.52 |
| 08/27/2026 19:51 | 53 | 19.53 |
| 08/27/2026 19:51 | 2 | 19.53 |
| 08/27/2026 19:51 | 100 | 19.53 |
| 08/27/2026 19:51 | 2 | 19.53 |
| 08/27/2026 19:51 | 32 | 19.53 |
| 08/27/2026 19:51 | 66 | 19.53 |
| 08/27/2026 19:51 | 14 | 19.53 |
| 08/27/2026 19:47 | 1 | 19.52 |
| 08/27/2026 19:47 | 2 | 19.52 |
| 08/27/2026 19:46 | 5 | 19.52 |
| 08/27/2026 19:46 | 14 | 19.52 |
| 08/27/2026 19:46 | 6 | 19.52 |
| 08/27/2026 19:46 | 2 | 19.52 |
| 08/27/2026 19:45 | 2 | 19.525 |
| 08/27/2026 19:44 | 80 | 19.53 |
| 08/27/2026 19:44 | 100 | 19.53 |
| 08/27/2026 19:44 | 24 | 19.53 |
| 08/27/2026 19:44 | 64 | 19.53 |
| 08/27/2026 19:44 | 16 | 19.53 |
| 08/27/2026 19:44 | 80 | 19.53 |
| 08/27/2026 19:44 | 4 | 19.53 |
| 08/27/2026 19:43 | 10 | 19.54 |
| 08/27/2026 19:43 | 100 | 19.54 |
| 08/27/2026 19:43 | 60 | 19.54 |
| 08/27/2026 19:43 | 33 | 19.54 |
| 08/27/2026 19:43 | 80 | 19.54 |
| 08/27/2026 19:43 | 20 | 19.54 |
| 08/27/2026 19:43 | 72 | 19.54 |
| 08/27/2026 19:34 | 83 | 19.54 |
| 08/27/2026 19:34 | 15 | 19.54 |
| 08/27/2026 19:34 | 2 | 19.54 |
| 08/27/2026 19:34 | 50 | 19.54 |
| 08/27/2026 19:34 | 22 | 19.54 |
| 08/27/2026 19:32 | 48 | 19.53 |
| 08/27/2026 19:32 | 21 | 19.53 |
| 08/27/2026 19:32 | 21 | 19.53 |
| 08/27/2026 19:32 | 68 | 19.53 |
| 08/27/2026 19:32 | 100 | 19.535 |
| 08/27/2026 19:31 | 200 | 19.54 |
| 08/27/2026 19:31 | 72 | 19.54 |
| 08/27/2026 19:31 | 100 | 19.54 |
| 08/27/2026 19:31 | 3 | 19.54 |
| 08/27/2026 19:31 | 72 | 19.54 |
| 08/27/2026 19:30 | 100 | 19.54 |
| 08/27/2026 19:30 | 69 | 19.54 |
| 08/27/2026 19:30 | 1 | 19.54 |
| 08/27/2026 19:30 | 12 | 19.54 |
| 08/27/2026 19:30 | 2 | 19.54 |
| 08/27/2026 19:29 | 79 | 19.535 |
| 08/27/2026 19:29 | 50 | 19.535 |
| 08/27/2026 19:29 | 50 | 19.535 |
| 08/27/2026 19:28 | 2 | 19.535 |
| 08/27/2026 19:27 | 10 | 19.53 |
| 08/27/2026 19:27 | 12 | 19.53 |
| 08/27/2026 19:27 | 52 | 19.53 |
| 08/27/2026 19:27 | 52 | 19.53 |
| 08/27/2026 19:27 | 52 | 19.53 |
| 08/27/2026 19:27 | 10 | 19.53 |
| 08/27/2026 19:22 | 10 | 19.51 |
| 08/27/2026 19:22 | 10 | 19.51 |
| 08/27/2026 19:22 | 100 | 19.51 |
| 08/27/2026 19:22 | 10 | 19.51 |
| 08/27/2026 19:22 | 8 | 19.51 |
| 08/27/2026 19:22 | 100 | 19.51 |
| 08/27/2026 19:22 | 3 | 19.51 |
| 08/27/2026 19:22 | 200 | 19.51 |
| 08/27/2026 19:22 | 49 | 19.51 |
| 08/27/2026 19:22 | 17 | 19.51 |
| 08/27/2026 19:22 | 63 | 19.505 |
| 08/27/2026 19:21 | 100 | 19.505 |
| 08/27/2026 19:19 | 52 | 19.505 |
| 08/27/2026 19:18 | 52 | 19.505 |
| 08/27/2026 19:18 | 52 | 19.50 |
| 08/27/2026 19:18 | 8 | 19.50 |
| 08/27/2026 19:18 | 100 | 19.50 |
| 08/27/2026 19:18 | 27 | 19.50 |
| 08/27/2026 19:15 | 88 | 19.495 |
| 08/27/2026 19:15 | 100 | 19.495 |
| 08/27/2026 19:15 | 46 | 19.50 |
| 08/27/2026 19:15 | 100 | 19.50 |
| 08/27/2026 19:15 | 100 | 19.495 |
| 08/27/2026 19:15 | 100 | 19.495 |
| 08/27/2026 19:15 | 10 | 19.495 |
| 08/27/2026 19:14 | 25 | 19.495 |
| 08/27/2026 19:14 | 25 | 19.495 |
| 08/27/2026 19:14 | 25 | 19.495 |
| 08/27/2026 19:14 | 25 | 19.495 |
| 08/27/2026 19:14 | 25 | 19.495 |
| 08/27/2026 19:14 | 25 | 19.495 |
| 08/27/2026 19:14 | 25 | 19.495 |
| 08/27/2026 19:14 | 63 | 19.495 |
| 08/27/2026 19:14 | 63 | 19.495 |
| 08/27/2026 19:14 | 63 | 19.495 |
| 08/27/2026 19:14 | 100 | 19.495 |
| 08/27/2026 19:14 | 25 | 19.495 |
| 08/27/2026 19:14 | 100 | 19.495 |
| 08/27/2026 19:14 | 100 | 19.49 |
| 08/27/2026 19:14 | 66 | 19.49 |
| 08/27/2026 19:14 | 100 | 19.49 |
| 08/27/2026 19:14 | 100 | 19.49 |
| 08/27/2026 19:14 | 25 | 19.495 |
| 08/27/2026 19:14 | 63 | 19.495 |
| 08/27/2026 19:14 | 63 | 19.495 |
| 08/27/2026 19:13 | 500 | 19.50 |
| 08/27/2026 19:13 | 100 | 19.50 |
| 08/27/2026 19:13 | 7 | 19.50 |
| 08/27/2026 19:12 | 58 | 19.50 |
| 08/27/2026 19:11 | 63 | 19.50 |
| 08/27/2026 19:11 | 12 | 19.50 |
| 08/27/2026 19:11 | 1 | 19.50 |
| 08/27/2026 19:11 | 4 | 19.50 |
| 08/27/2026 19:11 | 1 | 19.50 |
| 08/27/2026 19:11 | 1 | 19.50 |
| 08/27/2026 19:11 | 1 | 19.50 |
| 08/27/2026 19:11 | 1 | 19.50 |
| 08/27/2026 19:11 | 1 | 19.50 |
| 08/27/2026 19:11 | 1 | 19.50 |
| 08/27/2026 19:11 | 1 | 19.50 |
| 08/27/2026 19:11 | 1 | 19.50 |
| 08/27/2026 19:11 | 58 | 19.50 |
| 08/27/2026 19:11 | 80 | 19.50 |
| 08/27/2026 19:11 | 58 | 19.50 |
| 08/27/2026 19:11 | 10 | 19.50 |
| 08/27/2026 19:11 | 100 | 19.50 |
| 08/27/2026 19:11 | 13 | 19.50 |
| 08/27/2026 19:11 | 7 | 19.50 |
| 08/27/2026 19:11 | 100 | 19.50 |
| 08/27/2026 19:11 | 6 | 19.50 |
| 08/27/2026 19:11 | 52 | 19.50 |
| 08/27/2026 19:11 | 50 | 19.50 |
| 08/27/2026 19:11 | 100 | 19.50 |
| 08/27/2026 19:11 | 10 | 19.51 |
| 08/27/2026 19:11 | 100 | 19.51 |
| 08/27/2026 19:11 | 98 | 19.51 |
| 08/27/2026 19:08 | 1 | 19.51 |
| 08/27/2026 19:08 | 100 | 19.51 |
| 08/27/2026 19:08 | 40 | 19.51 |
| 08/27/2026 19:06 | 26 | 19.51 |
| 08/27/2026 19:05 | 19 | 19.51 |
| 08/27/2026 19:05 | 19 | 19.51 |
| 08/27/2026 19:04 | 60 | 19.52 |
| 08/27/2026 19:04 | 100 | 19.52 |
| 08/27/2026 19:04 | 60 | 19.52 |
| 08/27/2026 19:04 | 77 | 19.52 |
| 08/27/2026 19:04 | 5 | 19.52 |
| 08/27/2026 19:04 | 1 | 19.52 |
| 08/27/2026 19:03 | 100 | 19.515 |
| 08/27/2026 18:57 | 100 | 19.51 |
| 08/27/2026 18:57 | 100 | 19.51 |
| 08/27/2026 18:57 | 100 | 19.50 |
| 08/27/2026 18:57 | 2 | 19.50 |
| 08/27/2026 18:57 | 100 | 19.50 |
| 08/27/2026 18:57 | 16 | 19.50 |
| 08/27/2026 18:56 | 4 | 19.495 |
| 08/27/2026 18:56 | 90 | 19.495 |
| 08/27/2026 18:55 | 10 | 19.495 |
| 08/27/2026 18:55 | 100 | 19.495 |
| 08/27/2026 18:54 | 1 | 19.495 |
| 08/27/2026 18:49 | 25 | 19.495 |
| 08/27/2026 18:49 | 25 | 19.495 |
| 08/27/2026 18:49 | 25 | 19.495 |
| 08/27/2026 18:49 | 25 | 19.495 |
| 08/27/2026 18:49 | 25 | 19.495 |
| 08/27/2026 18:49 | 63 | 19.495 |
| 08/27/2026 18:49 | 63 | 19.495 |
| 08/27/2026 18:46 | 170 | 19.50 |
| 08/27/2026 18:46 | 200 | 19.50 |
| 08/27/2026 18:46 | 170 | 19.50 |
| 08/27/2026 18:46 | 314 | 19.50 |
| 08/27/2026 18:46 | 126 | 19.50 |
| 08/27/2026 18:46 | 44 | 19.50 |
| 08/27/2026 18:46 | 56 | 19.50 |
| 08/27/2026 18:46 | 50 | 19.50 |
| 08/27/2026 18:44 | 100 | 19.50 |
| 08/27/2026 18:44 | 100 | 19.50 |
| 08/27/2026 18:44 | 1 | 19.50 |
| 08/27/2026 18:44 | 25 | 19.495 |
| 08/27/2026 18:44 | 25 | 19.495 |
| 08/27/2026 18:44 | 100 | 19.495 |
| 08/27/2026 18:44 | 63 | 19.495 |
| 08/27/2026 18:44 | 222 | 19.495 |
| 08/27/2026 18:43 | 100 | 19.495 |
| 08/27/2026 18:42 | 17 | 19.49 |
| 08/27/2026 18:42 | 1 | 19.49 |
| 08/27/2026 18:42 | 68 | 19.49 |
| 08/27/2026 18:42 | 1 | 19.49 |
| 08/27/2026 18:42 | 13 | 19.49 |
| 08/27/2026 18:42 | 68 | 19.49 |
| 08/27/2026 18:41 | 63 | 19.485 |
| 08/27/2026 18:41 | 200 | 19.49 |
| 08/27/2026 18:41 | 100 | 19.49 |
| 08/27/2026 18:41 | 45 | 19.49 |
| 08/27/2026 18:41 | 100 | 19.49 |
| 08/27/2026 18:41 | 55 | 19.49 |
| 08/27/2026 18:41 | 45 | 19.49 |
| 08/27/2026 18:41 | 55 | 19.49 |
| 08/27/2026 18:41 | 455 | 19.495 |
| 08/27/2026 18:41 | 100 | 19.49 |
| 08/27/2026 18:41 | 10 | 19.49 |
| 08/27/2026 18:41 | 100 | 19.49 |
| 08/27/2026 18:41 | 67 | 19.49 |
| 08/27/2026 18:41 | 56 | 19.49 |
| 08/27/2026 18:41 | 100 | 19.49 |
| 08/27/2026 18:41 | 100 | 19.49 |
| 08/27/2026 18:41 | 63 | 19.495 |
| 08/27/2026 18:41 | 63 | 19.495 |
| 08/27/2026 18:41 | 139 | 19.495 |
| 08/27/2026 18:40 | 63 | 19.495 |
| 08/27/2026 18:36 | 100 | 19.495 |
| 08/27/2026 18:36 | 1 | 19.495 |
| 08/27/2026 18:36 | 100 | 19.50 |
| 08/27/2026 18:36 | 100 | 19.50 |
| 08/27/2026 18:36 | 16 | 19.50 |
| 08/27/2026 18:36 | 50 | 19.50 |
| 08/27/2026 18:36 | 53 | 19.50 |
| 08/27/2026 18:35 | 20 | 19.50 |
| 08/27/2026 18:35 | 100 | 19.50 |
| 08/27/2026 18:35 | 50 | 19.50 |
| 08/27/2026 18:34 | 100 | 19.49 |
| 08/27/2026 18:34 | 10 | 19.49 |
| 08/27/2026 18:34 | 100 | 19.49 |
| 08/27/2026 18:34 | 3 | 19.49 |
| 08/27/2026 18:34 | 100 | 19.49 |
| 08/27/2026 18:34 | 100 | 19.49 |
| 08/27/2026 18:34 | 31 | 19.49 |
| 08/27/2026 18:33 | 25 | 19.49 |
| 08/27/2026 18:33 | 30 | 19.485 |
| 08/27/2026 18:32 | 1 | 19.485 |
| 08/27/2026 18:31 | 2 | 19.485 |
| 08/27/2026 18:30 | 35 | 19.485 |
| 08/27/2026 18:29 | 100 | 19.485 |
| 08/27/2026 18:29 | 100 | 19.485 |
| 08/27/2026 18:29 | 37 | 19.485 |
| 08/27/2026 18:29 | 2 | 19.485 |
| 08/27/2026 18:28 | 25 | 19.485 |
| 08/27/2026 18:28 | 63 | 19.485 |
| 08/27/2026 18:28 | 63 | 19.485 |
| 08/27/2026 18:28 | 100 | 19.485 |
| 08/27/2026 18:28 | 200 | 19.485 |
| 08/27/2026 18:28 | 351 | 19.485 |
| 08/27/2026 18:28 | 63 | 19.485 |
| 08/27/2026 18:28 | 351 | 19.485 |
| 08/27/2026 18:28 | 25 | 19.485 |
| 08/27/2026 18:28 | 25 | 19.485 |
| 08/27/2026 18:28 | 25 | 19.485 |
| 08/27/2026 18:28 | 25 | 19.485 |
| 08/27/2026 18:28 | 25 | 19.485 |
| 08/27/2026 18:28 | 63 | 19.485 |
| 08/27/2026 18:27 | 60 | 19.485 |
| 08/27/2026 18:27 | 100 | 19.485 |
| 08/27/2026 18:27 | 25 | 19.485 |
| 08/27/2026 18:27 | 25 | 19.485 |
| 08/27/2026 18:27 | 25 | 19.485 |
| 08/27/2026 18:27 | 25 | 19.485 |
| 08/27/2026 18:27 | 25 | 19.485 |
| 08/27/2026 18:27 | 63 | 19.485 |
| 08/27/2026 18:27 | 63 | 19.485 |
| 08/27/2026 18:26 | 25 | 19.485 |
| 08/27/2026 18:26 | 63 | 19.485 |
| 08/27/2026 18:26 | 25 | 19.485 |
| 08/27/2026 18:26 | 25 | 19.485 |
| 08/27/2026 18:26 | 63 | 19.485 |
| 08/27/2026 18:26 | 63 | 19.485 |
| 08/27/2026 18:26 | 65 | 19.485 |
| 08/27/2026 18:26 | 63 | 19.485 |
| 08/27/2026 18:25 | 89 | 19.485 |
| 08/27/2026 18:25 | 100 | 19.485 |
| 08/27/2026 18:21 | 18 | 19.48 |
| 08/27/2026 18:21 | 20 | 19.48 |
| 08/27/2026 18:21 | 100 | 19.48 |
| 08/27/2026 18:21 | 100 | 19.48 |
| 08/27/2026 18:21 | 100 | 19.48 |
| 08/27/2026 18:21 | 100 | 19.48 |
| 08/27/2026 18:21 | 50 | 19.48 |
| 08/27/2026 18:21 | 100 | 19.48 |
| 08/27/2026 18:21 | 100 | 19.475 |
| 08/27/2026 18:21 | 53 | 19.475 |
| 08/27/2026 18:20 | 4 | 19.47 |
| 08/27/2026 18:20 | 100 | 19.47 |
| 08/27/2026 18:20 | 100 | 19.47 |
| 08/27/2026 18:20 | 100 | 19.47 |
| 08/27/2026 18:20 | 54 | 19.47 |
| 08/27/2026 18:20 | 57 | 19.47 |
| 08/27/2026 18:20 | 100 | 19.47 |
| 08/27/2026 18:20 | 100 | 19.47 |
| 08/27/2026 18:20 | 45 | 19.47 |
| 08/27/2026 18:20 | 7 | 19.47 |
| 08/27/2026 18:20 | 7 | 19.47 |
| 08/27/2026 18:20 | 15 | 19.47 |
| 08/27/2026 18:20 | 6 | 19.47 |
| 08/27/2026 18:20 | 64 | 19.47 |
| 08/27/2026 18:18 | 50 | 19.48 |
| 08/27/2026 18:17 | 20 | 19.48 |
| 08/27/2026 18:17 | 50 | 19.48 |
| 08/27/2026 18:17 | 51 | 19.48 |
| 08/27/2026 18:17 | 49 | 19.48 |
| 08/27/2026 18:17 | 2 | 19.48 |
| 08/27/2026 18:15 | 56 | 19.48 |
| 08/27/2026 18:15 | 44 | 19.48 |
| 08/27/2026 18:15 | 50 | 19.48 |
| 08/27/2026 18:15 | 6 | 19.48 |
| 08/27/2026 18:14 | 55 | 19.48 |
| 08/27/2026 18:14 | 98 | 19.48 |
| 08/27/2026 18:14 | 100 | 19.48 |
| 08/27/2026 18:14 | 2 | 19.48 |
| 08/27/2026 18:14 | 2 | 19.48 |
| 08/27/2026 18:14 | 158 | 19.48 |
| 08/27/2026 18:14 | 100 | 19.48 |
| 08/27/2026 18:14 | 50 | 19.48 |
| 08/27/2026 18:14 | 100 | 19.48 |
| 08/27/2026 18:13 | 25 | 19.48 |
| 08/27/2026 18:13 | 50 | 19.48 |
| 08/27/2026 18:13 | 23 | 19.49 |
| 08/27/2026 18:13 | 9 | 19.49 |
| 08/27/2026 18:12 | 8 | 19.495 |
| 08/27/2026 18:12 | 100 | 19.495 |
| 08/27/2026 18:11 | 39 | 19.495 |
| 08/27/2026 18:11 | 38 | 19.495 |
| 08/27/2026 18:10 | 1 | 19.495 |
| 08/27/2026 18:07 | 14 | 19.50 |
| 08/27/2026 18:07 | 50 | 19.50 |
| 08/27/2026 18:06 | 50 | 19.50 |
| 08/27/2026 18:06 | 100 | 19.50 |
| 08/27/2026 18:06 | 8 | 19.50 |
| 08/27/2026 18:02 | 40 | 19.49 |
| 08/27/2026 18:02 | 4 | 19.49 |
| 08/27/2026 18:02 | 56 | 19.49 |
| 08/27/2026 18:01 | 4 | 19.495 |
| 08/27/2026 18:00 | 1 | 19.49 |
| 08/27/2026 18:00 | 100 | 19.49 |
| 08/27/2026 18:00 | 57 | 19.49 |
| 08/27/2026 18:00 | 100 | 19.49 |
| 08/27/2026 18:00 | 56 | 19.49 |
| 08/27/2026 17:56 | 50 | 19.48 |
| 08/27/2026 17:56 | 23 | 19.48 |
| 08/27/2026 17:55 | 30 | 19.49 |
| 08/27/2026 17:55 | 6 | 19.49 |
| 08/27/2026 17:55 | 10 | 19.49 |
| 08/27/2026 17:55 | 10 | 19.49 |
| 08/27/2026 17:55 | 48 | 19.49 |
| 08/27/2026 17:55 | 8 | 19.49 |
| 08/27/2026 17:52 | 100 | 19.495 |
| 08/27/2026 17:52 | 1 | 19.49 |
| 08/27/2026 17:51 | 20 | 19.48 |
| 08/27/2026 17:51 | 1 | 19.48 |
| 08/27/2026 17:51 | 100 | 19.48 |
| 08/27/2026 17:49 | 272 | 19.46 |
| 08/27/2026 17:49 | 1 | 19.46 |
| 08/27/2026 17:49 | 100 | 19.46 |
| 08/27/2026 17:49 | 100 | 19.46 |
| 08/27/2026 17:49 | 70 | 19.46 |
| 08/27/2026 17:47 | 23 | 19.45 |
| 08/27/2026 17:47 | 24 | 19.45 |
| 08/27/2026 17:47 | 26 | 19.45 |
| 08/27/2026 17:46 | 35 | 19.44 |
| 08/27/2026 17:46 | 65 | 19.44 |
| 08/27/2026 17:44 | 1 | 19.43 |
| 08/27/2026 17:44 | 40 | 19.44 |
| 08/27/2026 17:42 | 79 | 19.44 |
| 08/27/2026 17:42 | 2 | 19.44 |
| 08/27/2026 17:42 | 8 | 19.44 |
| 08/27/2026 17:39 | 13 | 19.445 |
| 08/27/2026 17:39 | 20 | 19.445 |
| 08/27/2026 17:39 | 1 | 19.445 |
| 08/27/2026 17:38 | 200 | 19.44 |
| 08/27/2026 17:38 | 100 | 19.44 |
| 08/27/2026 17:38 | 68 | 19.44 |
| 08/27/2026 17:38 | 57 | 19.435 |
| 08/27/2026 17:37 | 1 | 19.43 |
| 08/27/2026 17:35 | 7 | 19.43 |
| 08/27/2026 17:35 | 1 | 19.43 |
| 08/27/2026 17:34 | 3 | 19.43 |
| 08/27/2026 17:34 | 2 | 19.43 |
| 08/27/2026 17:34 | 20 | 19.44 |
| 08/27/2026 17:34 | 1 | 19.44 |
| 08/27/2026 17:34 | 62 | 19.45 |
| 08/27/2026 17:34 | 38 | 19.45 |
| 08/27/2026 17:34 | 62 | 19.45 |
| 08/27/2026 17:33 | 6 | 19.455 |
| 08/27/2026 17:32 | 1 | 19.45 |
| 08/27/2026 17:32 | 100 | 19.45 |
| 08/27/2026 17:28 | 15 | 19.44 |
| 08/27/2026 17:28 | 85 | 19.44 |
| 08/27/2026 17:28 | 10 | 19.44 |
| 08/27/2026 17:27 | 5 | 19.44 |
| 08/27/2026 17:27 | 10 | 19.44 |
| 08/27/2026 17:25 | 10 | 19.44 |
| 08/27/2026 17:24 | 10 | 19.44 |
| 08/27/2026 17:23 | 10 | 19.44 |
| 08/27/2026 17:23 | 2 | 19.44 |
| 08/27/2026 17:23 | 32 | 19.44 |
| 08/27/2026 17:23 | 100 | 19.44 |
| 08/27/2026 17:23 | 1 | 19.44 |
| 08/27/2026 17:23 | 1 | 19.43 |
| 08/27/2026 17:23 | 60 | 19.43 |
| 08/27/2026 17:23 | 53 | 19.43 |
| 08/27/2026 17:22 | 40 | 19.44 |
| 08/27/2026 17:22 | 100 | 19.44 |
| 08/27/2026 17:22 | 32 | 19.44 |
| 08/27/2026 17:22 | 68 | 19.44 |
| 08/27/2026 17:21 | 100 | 19.44 |
| 08/27/2026 17:21 | 100 | 19.44 |
| 08/27/2026 17:20 | 4 | 19.44 |
| 08/27/2026 17:20 | 6 | 19.44 |
| 08/27/2026 17:20 | 17 | 19.44 |
| 08/27/2026 17:20 | 100 | 19.44 |
| 08/27/2026 17:20 | 5 | 19.44 |
| 08/27/2026 17:20 | 68 | 19.44 |
| 08/27/2026 17:20 | 68 | 19.44 |
| 08/27/2026 17:20 | 1 | 19.43 |
| 08/27/2026 17:20 | 100 | 19.43 |
| 08/27/2026 17:20 | 20 | 19.43 |
| 08/27/2026 17:19 | 100 | 19.44 |
| 08/27/2026 17:19 | 13 | 19.44 |
| 08/27/2026 17:19 | 7 | 19.44 |
| 08/27/2026 17:19 | 33 | 19.44 |
| 08/27/2026 17:19 | 1 | 19.445 |
| 08/27/2026 17:19 | 100 | 19.45 |
| 08/27/2026 17:19 | 12 | 19.45 |
| 08/27/2026 17:19 | 2 | 19.45 |
| 08/27/2026 17:19 | 54 | 19.45 |
| 08/27/2026 17:17 | 100 | 19.46 |
| 08/27/2026 17:17 | 34 | 19.46 |
| 08/27/2026 17:17 | 100 | 19.46 |
| 08/27/2026 17:17 | 1 | 19.46 |
| 08/27/2026 17:17 | 100 | 19.46 |
| 08/27/2026 17:17 | 28 | 19.46 |
| 08/27/2026 17:15 | 33 | 19.45 |
| 08/27/2026 17:15 | 10 | 19.45 |
| 08/27/2026 17:15 | 33 | 19.45 |
| 08/27/2026 17:15 | 30 | 19.45 |
| 08/27/2026 17:15 | 2 | 19.45 |
| 08/27/2026 17:15 | 1 | 19.44 |
| 08/27/2026 17:15 | 81 | 19.44 |
| 08/27/2026 17:15 | 100 | 19.44 |
| 08/27/2026 17:15 | 19 | 19.44 |
| 08/27/2026 17:14 | 5 | 19.44 |
| 08/27/2026 17:14 | 36 | 19.44 |
| 08/27/2026 17:14 | 88 | 19.44 |
| 08/27/2026 17:14 | 60 | 19.44 |
| 08/27/2026 17:14 | 100 | 19.44 |
| 08/27/2026 17:13 | 20 | 19.44 |
| 08/27/2026 17:11 | 19 | 19.44 |
| 08/27/2026 17:11 | 1 | 19.44 |
| 08/27/2026 17:11 | 1 | 19.44 |
| 08/27/2026 17:11 | 10 | 19.44 |
| 08/27/2026 17:10 | 34 | 19.43 |
| 08/27/2026 17:10 | 100 | 19.43 |
| 08/27/2026 17:10 | 34 | 19.43 |
| 08/27/2026 17:10 | 20 | 19.43 |
| 08/27/2026 17:10 | 10 | 19.43 |
| 08/27/2026 17:09 | 3 | 19.425 |
| 08/27/2026 17:09 | 100 | 19.42 |
| 08/27/2026 17:09 | 100 | 19.415 |
| 08/27/2026 17:09 | 100 | 19.41 |
| 08/27/2026 17:09 | 33 | 19.41 |
| 08/27/2026 17:09 | 39 | 19.41 |
| 08/27/2026 17:09 | 100 | 19.41 |
| 08/27/2026 17:07 | 32 | 19.40 |
| 08/27/2026 17:07 | 1 | 19.40 |
| 08/27/2026 17:07 | 100 | 19.40 |
| 08/27/2026 17:07 | 34 | 19.39 |
| 08/27/2026 17:07 | 18 | 19.39 |
| 08/27/2026 17:06 | 2 | 19.40 |
| 08/27/2026 17:06 | 2 | 19.41 |
| 08/27/2026 17:06 | 14 | 19.41 |
| 08/27/2026 17:06 | 100 | 19.41 |
| 08/27/2026 17:06 | 60 | 19.41 |
| 08/27/2026 17:06 | 40 | 19.41 |
| 08/27/2026 17:06 | 50 | 19.41 |
| 08/27/2026 17:06 | 31 | 19.41 |
| 08/27/2026 17:06 | 39 | 19.41 |
| 08/27/2026 17:05 | 132 | 19.41 |
| 08/27/2026 17:05 | 12 | 19.41 |
| 08/27/2026 17:05 | 156 | 19.41 |
| 08/27/2026 17:05 | 44 | 19.41 |
| 08/27/2026 17:04 | 32 | 19.41 |
| 08/27/2026 17:04 | 31 | 19.41 |
| 08/27/2026 17:04 | 31 | 19.41 |
| 08/27/2026 17:04 | 100 | 19.41 |
| 08/27/2026 17:04 | 28 | 19.41 |
| 08/27/2026 17:04 | 1 | 19.40 |
| 08/27/2026 17:02 | 7 | 19.40 |
| 08/27/2026 17:02 | 7 | 19.40 |
| 08/27/2026 17:02 | 100 | 19.40 |
| 08/27/2026 17:02 | 20 | 19.40 |
| 08/27/2026 17:02 | 30 | 19.40 |
| 08/27/2026 17:01 | 32 | 19.39 |
| 08/27/2026 17:01 | 31 | 19.39 |
| 08/27/2026 17:01 | 72 | 19.39 |
| 08/27/2026 17:01 | 10 | 19.39 |
| 08/27/2026 17:00 | 100 | 19.38 |
| 08/27/2026 17:00 | 40 | 19.38 |
| 08/27/2026 17:00 | 109 | 19.37 |
| 08/27/2026 17:00 | 100 | 19.37 |
| 08/27/2026 17:00 | 36 | 19.37 |
| 08/27/2026 16:59 | 80 | 19.36 |
| 08/27/2026 16:59 | 20 | 19.36 |
| 08/27/2026 16:59 | 40 | 19.36 |
| 08/27/2026 16:59 | 52 | 19.35 |
| 08/27/2026 16:59 | 100 | 19.35 |
| 08/27/2026 16:59 | 5 | 19.35 |
| 08/27/2026 16:59 | 100 | 19.35 |
| 08/27/2026 16:58 | 53 | 19.34 |
| 08/27/2026 16:58 | 46 | 19.34 |
| 08/27/2026 16:58 | 2 | 19.34 |
| 08/27/2026 16:58 | 33 | 19.34 |
| 08/27/2026 16:58 | 100 | 19.34 |
| 08/27/2026 16:58 | 100 | 19.34 |
| 08/27/2026 16:58 | 1 | 19.34 |
| 08/27/2026 16:58 | 17 | 19.34 |
| 08/27/2026 16:57 | 50 | 19.33 |
| 08/27/2026 16:57 | 63 | 19.335 |
| 08/27/2026 16:56 | 58 | 19.34 |
| 08/27/2026 16:56 | 42 | 19.34 |
| 08/27/2026 16:56 | 42 | 19.34 |
| 08/27/2026 16:56 | 16 | 19.35 |
| 08/27/2026 16:56 | 36 | 19.35 |
| 08/27/2026 16:56 | 3 | 19.35 |
| 08/27/2026 16:56 | 100 | 19.35 |
| 08/27/2026 16:56 | 2 | 19.35 |
| 08/27/2026 16:55 | 76 | 19.35 |
| 08/27/2026 16:54 | 5 | 19.35 |
| 08/27/2026 16:54 | 50 | 19.35 |
| 08/27/2026 16:53 | 90 | 19.34 |
| 08/27/2026 16:53 | 10 | 19.34 |
| 08/27/2026 16:53 | 46 | 19.34 |
| 08/27/2026 16:53 | 73 | 19.33 |
| 08/27/2026 16:53 | 27 | 19.33 |
| 08/27/2026 16:52 | 5 | 19.325 |
| 08/27/2026 16:49 | 100 | 19.31 |
| 08/27/2026 16:49 | 100 | 19.31 |
| 08/27/2026 16:49 | 100 | 19.31 |
| 08/27/2026 16:49 | 44 | 19.32 |
| 08/27/2026 16:49 | 25 | 19.32 |
| 08/27/2026 16:49 | 75 | 19.32 |
| 08/27/2026 16:49 | 44 | 19.32 |
| 08/27/2026 16:49 | 95 | 19.32 |
| 08/27/2026 16:49 | 5 | 19.32 |
| 08/27/2026 16:48 | 100 | 19.32 |
| 08/27/2026 16:48 | 100 | 19.32 |
| 08/27/2026 16:46 | 17 | 19.32 |
| 08/27/2026 16:46 | 100 | 19.32 |
| 08/27/2026 16:42 | 1 | 19.32 |
| 08/27/2026 16:41 | 100 | 19.32 |
| 08/27/2026 16:41 | 43 | 19.32 |
| 08/27/2026 16:41 | 1 | 19.32 |
| 08/27/2026 16:40 | 2 | 19.32 |
| 08/27/2026 16:39 | 1 | 19.315 |
| 08/27/2026 16:39 | 41 | 19.31 |
| 08/27/2026 16:39 | 6 | 19.31 |
| 08/27/2026 16:39 | 53 | 19.31 |
| 08/27/2026 16:39 | 53 | 19.31 |
| 08/27/2026 16:39 | 47 | 19.31 |
| 08/27/2026 16:39 | 100 | 19.31 |
| 08/27/2026 16:39 | 50 | 19.31 |
| 08/27/2026 16:39 | 42 | 19.30 |
| 08/27/2026 16:39 | 100 | 19.30 |
| 08/27/2026 16:39 | 100 | 19.30 |
| 08/27/2026 16:39 | 2 | 19.29 |
| 08/27/2026 16:38 | 100 | 19.30 |
| 08/27/2026 16:38 | 17 | 19.30 |
| 08/27/2026 16:38 | 3 | 19.30 |
| 08/27/2026 16:38 | 1 | 19.30 |
| 08/27/2026 16:38 | 21 | 19.305 |
| 08/27/2026 16:38 | 100 | 19.31 |
| 08/27/2026 16:38 | 50 | 19.31 |
| 08/27/2026 16:36 | 100 | 19.29 |
| 08/27/2026 16:36 | 100 | 19.29 |
| 08/27/2026 16:36 | 100 | 19.29 |
| 08/27/2026 16:36 | 48 | 19.29 |
| 08/27/2026 16:35 | 18 | 19.30 |
| 08/27/2026 16:35 | 42 | 19.30 |
| 08/27/2026 16:35 | 2 | 19.29 |
| 08/27/2026 16:35 | 50 | 19.29 |
| 08/27/2026 16:35 | 20 | 19.29 |
| 08/27/2026 16:35 | 50 | 19.29 |
| 08/27/2026 16:35 | 100 | 19.29 |
| 08/27/2026 16:31 | 63 | 19.285 |
| 08/27/2026 16:30 | 1 | 19.285 |
| 08/27/2026 16:30 | 150 | 19.28 |
| 08/27/2026 16:30 | 32 | 19.28 |
| 08/27/2026 16:30 | 46 | 19.27 |
| 08/27/2026 16:30 | 100 | 19.27 |
| 08/27/2026 16:30 | 13 | 19.27 |
| 08/27/2026 16:30 | 1 | 19.27 |
| 08/27/2026 16:29 | 87 | 19.28 |
| 08/27/2026 16:29 | 100 | 19.28 |
| 08/27/2026 16:29 | 100 | 19.28 |
| 08/27/2026 16:29 | 100 | 19.28 |
| 08/27/2026 16:29 | 36 | 19.28 |
| 08/27/2026 16:29 | 200 | 19.28 |
| 08/27/2026 16:28 | 76 | 19.30 |
| 08/27/2026 16:28 | 6 | 19.30 |
| 08/27/2026 16:26 | 100 | 19.31 |
| 08/27/2026 16:26 | 26 | 19.31 |
| 08/27/2026 16:23 | 2 | 19.325 |
| 08/27/2026 16:23 | 100 | 19.33 |
| 08/27/2026 16:23 | 50 | 19.33 |
| 08/27/2026 16:23 | 2 | 19.33 |
| 08/27/2026 16:22 | 100 | 19.34 |
| 08/27/2026 16:22 | 46 | 19.34 |
| 08/27/2026 16:22 | 50 | 19.34 |
| 08/27/2026 16:22 | 50 | 19.34 |
| 08/27/2026 16:22 | 42 | 19.34 |
| 08/27/2026 16:22 | 58 | 19.34 |
| 08/27/2026 16:22 | 100 | 19.34 |
| 08/27/2026 16:22 | 100 | 19.33 |
| 08/27/2026 16:22 | 100 | 19.33 |
| 08/27/2026 16:22 | 50 | 19.33 |
| 08/27/2026 16:22 | 50 | 19.33 |
| 08/27/2026 16:22 | 50 | 19.33 |
| 08/27/2026 16:22 | 100 | 19.33 |
| 08/27/2026 16:22 | 2 | 19.33 |
| 08/27/2026 16:22 | 20 | 19.33 |
| 08/27/2026 16:22 | 40 | 19.34 |
| 08/27/2026 16:22 | 46 | 19.34 |
| 08/27/2026 16:22 | 32 | 19.34 |
| 08/27/2026 16:21 | 40 | 19.35 |
| 08/27/2026 16:21 | 100 | 19.34 |
| 08/27/2026 16:21 | 2 | 19.345 |
| 08/27/2026 16:21 | 100 | 19.34 |
| 08/27/2026 16:21 | 50 | 19.34 |
| 08/27/2026 16:21 | 46 | 19.34 |
| 08/27/2026 16:21 | 54 | 19.34 |
| 08/27/2026 16:21 | 46 | 19.34 |
| 08/27/2026 16:20 | 100 | 19.35 |
| 08/27/2026 16:20 | 100 | 19.35 |
| 08/27/2026 16:20 | 100 | 19.35 |
| 08/27/2026 16:20 | 100 | 19.35 |
| 08/27/2026 16:19 | 1 | 19.33 |
| 08/27/2026 16:19 | 50 | 19.33 |
| 08/27/2026 16:19 | 50 | 19.33 |
| 08/27/2026 16:19 | 100 | 19.33 |
| 08/27/2026 16:18 | 63 | 19.335 |
| 08/27/2026 16:18 | 13 | 19.33 |
| 08/27/2026 16:18 | 37 | 19.33 |
| 08/27/2026 16:18 | 1 | 19.33 |
| 08/27/2026 16:18 | 100 | 19.33 |
| 08/27/2026 16:17 | 100 | 19.34 |
| 08/27/2026 16:17 | 100 | 19.34 |
| 08/27/2026 16:16 | 50 | 19.33 |
| 08/27/2026 16:16 | 50 | 19.33 |
| 08/27/2026 16:16 | 100 | 19.33 |
| 08/27/2026 16:16 | 9 | 19.33 |
| 08/27/2026 16:16 | 100 | 19.33 |
| 08/27/2026 16:16 | 50 | 19.33 |
| 08/27/2026 16:16 | 44 | 19.33 |
| 08/27/2026 16:15 | 200 | 19.32 |
| 08/27/2026 16:15 | 105 | 19.32 |
| 08/27/2026 16:15 | 10 | 19.32 |
| 08/27/2026 16:15 | 100 | 19.32 |
| 08/27/2026 16:14 | 50 | 19.32 |
| 08/27/2026 16:14 | 100 | 19.32 |
| 08/27/2026 16:14 | 38 | 19.32 |
| 08/27/2026 16:13 | 50 | 19.32 |
| 08/27/2026 16:13 | 9 | 19.32 |
| 08/27/2026 16:13 | 18 | 19.32 |
| 08/27/2026 16:13 | 9 | 19.32 |
| 08/27/2026 16:12 | 42 | 19.33 |
| 08/27/2026 16:12 | 8 | 19.33 |
| 08/27/2026 16:12 | 92 | 19.33 |
| 08/27/2026 16:11 | 16 | 19.34 |
| 08/27/2026 16:11 | 38 | 19.34 |
| 08/27/2026 16:11 | 48 | 19.345 |
| 08/27/2026 16:10 | 100 | 19.36 |
| 08/27/2026 16:10 | 100 | 19.36 |
| 08/27/2026 16:10 | 9 | 19.36 |
| 08/27/2026 16:10 | 1 | 19.365 |
| 08/27/2026 16:10 | 100 | 19.37 |
| 08/27/2026 16:10 | 100 | 19.37 |
| 08/27/2026 16:08 | 86 | 19.36 |
| 08/27/2026 16:08 | 100 | 19.36 |
| 08/27/2026 16:08 | 100 | 19.35 |
| 08/27/2026 16:08 | 14 | 19.34 |
| 08/27/2026 16:07 | 21 | 19.35 |
| 08/27/2026 16:07 | 100 | 19.35 |
| 08/27/2026 16:07 | 28 | 19.35 |
| 08/27/2026 16:07 | 200 | 19.35 |
| 08/27/2026 16:07 | 100 | 19.355 |
| 08/27/2026 16:07 | 3 | 19.36 |
| 08/27/2026 16:07 | 97 | 19.36 |
| 08/27/2026 16:07 | 2 | 19.36 |
| 08/27/2026 16:07 | 1 | 19.365 |
| 08/27/2026 16:06 | 90 | 19.365 |
| 08/27/2026 16:06 | 100 | 19.37 |
| 08/27/2026 16:06 | 100 | 19.37 |
| 08/27/2026 16:06 | 25 | 19.37 |
| 08/27/2026 16:06 | 11 | 19.37 |
| 08/27/2026 16:06 | 3 | 19.37 |
| 08/27/2026 16:06 | 10 | 19.37 |
| 08/27/2026 16:06 | 3 | 19.37 |
| 08/27/2026 16:06 | 33 | 19.37 |
| 08/27/2026 16:06 | 100 | 19.375 |
| 08/27/2026 16:05 | 100 | 19.39 |
| 08/27/2026 16:05 | 1 | 19.39 |
| 08/27/2026 16:04 | 100 | 19.39 |
| 08/27/2026 16:04 | 36 | 19.39 |
| 08/27/2026 16:04 | 4 | 19.39 |
| 08/27/2026 16:04 | 53 | 19.39 |
| 08/27/2026 16:04 | 1 | 19.39 |
| 08/27/2026 16:04 | 100 | 19.39 |
| 08/27/2026 16:04 | 53 | 19.39 |
| 08/27/2026 16:04 | 68 | 19.39 |
| 08/27/2026 16:04 | 43 | 19.39 |
| 08/27/2026 16:04 | 36 | 19.39 |
| 08/27/2026 16:04 | 100 | 19.39 |
| 08/27/2026 16:03 | 2 | 19.39 |
| 08/27/2026 16:03 | 100 | 19.39 |
| 08/27/2026 16:03 | 40 | 19.39 |
| 08/27/2026 16:03 | 60 | 19.39 |
| 08/27/2026 16:03 | 100 | 19.39 |
| 08/27/2026 16:02 | 60 | 19.39 |
| 08/27/2026 16:01 | 114 | 19.41 |
| 08/27/2026 16:01 | 100 | 19.41 |
| 08/27/2026 16:01 | 14 | 19.41 |
| 08/27/2026 16:01 | 76 | 19.40 |
| 08/27/2026 16:01 | 24 | 19.40 |
| 08/27/2026 16:01 | 100 | 19.405 |
| 08/27/2026 16:00 | 100 | 19.41 |
| 08/27/2026 16:00 | 100 | 19.41 |
| 08/27/2026 16:00 | 41 | 19.415 |
| 08/27/2026 16:00 | 100 | 19.42 |
| 08/27/2026 15:59 | 64 | 19.42 |
| 08/27/2026 15:59 | 5 | 19.42 |
| 08/27/2026 15:59 | 1 | 19.42 |
| 08/27/2026 15:58 | 13 | 19.445 |
| 08/27/2026 15:58 | 21 | 19.445 |
| 08/27/2026 15:58 | 41 | 19.44 |
| 08/27/2026 15:58 | 9 | 19.44 |
| 08/27/2026 15:55 | 63 | 19.45 |
| 08/27/2026 15:54 | 100 | 19.44 |
| 08/27/2026 15:54 | 12 | 19.43 |
| 08/27/2026 15:53 | 28 | 19.42 |
| 08/27/2026 15:53 | 4 | 19.415 |
| 08/27/2026 15:52 | 24 | 19.43 |
| 08/27/2026 15:52 | 29 | 19.43 |
| 08/27/2026 15:52 | 28 | 19.42 |
| 08/27/2026 15:52 | 28 | 19.42 |
| 08/27/2026 15:52 | 28 | 19.42 |
| 08/27/2026 15:51 | 10 | 19.42 |
| 08/27/2026 15:51 | 41 | 19.43 |
| 08/27/2026 15:51 | 24 | 19.43 |
| 08/27/2026 15:50 | 22 | 19.43 |
| 08/27/2026 15:49 | 10 | 19.43 |
| 08/27/2026 15:49 | 100 | 19.43 |
| 08/27/2026 15:49 | 26 | 19.44 |
| 08/27/2026 15:49 | 100 | 19.44 |
| 08/27/2026 15:49 | 26 | 19.44 |
| 08/27/2026 15:49 | 4 | 19.43 |
| 08/27/2026 15:49 | 12 | 19.43 |
| 08/27/2026 15:49 | 20 | 19.43 |
| 08/27/2026 15:49 | 100 | 19.43 |
| 08/27/2026 15:49 | 22 | 19.43 |
| 08/27/2026 15:48 | 19 | 19.42 |
| 08/27/2026 15:48 | 3 | 19.42 |
| 08/27/2026 15:48 | 60 | 19.42 |
| 08/27/2026 15:47 | 16 | 19.43 |
| 08/27/2026 15:47 | 37 | 19.43 |
| 08/27/2026 15:47 | 63 | 19.43 |
| 08/27/2026 15:47 | 14 | 19.43 |
| 08/27/2026 15:46 | 100 | 19.43 |
| 08/27/2026 15:46 | 100 | 19.43 |
| 08/27/2026 15:46 | 12 | 19.43 |
| 08/27/2026 15:46 | 18 | 19.42 |
| 08/27/2026 15:45 | 2 | 19.43 |
| 08/27/2026 15:45 | 6 | 19.43 |
| 08/27/2026 15:45 | 78 | 19.43 |
| 08/27/2026 15:45 | 10 | 19.43 |
| 08/27/2026 15:45 | 12 | 19.43 |
| 08/27/2026 15:45 | 10 | 19.43 |
| 08/27/2026 15:45 | 31 | 19.43 |
| 08/27/2026 15:45 | 14 | 19.42 |
| 08/27/2026 15:45 | 12 | 19.42 |
| 08/27/2026 15:45 | 10 | 19.42 |
| 08/27/2026 15:45 | 10 | 19.42 |
| 08/27/2026 15:45 | 5 | 19.43 |
| 08/27/2026 15:44 | 12 | 19.43 |
| 08/27/2026 15:44 | 12 | 19.43 |
| 08/27/2026 15:43 | 14 | 19.43 |
| 08/27/2026 15:43 | 18 | 19.42 |
| 08/27/2026 15:43 | 100 | 19.43 |
| 08/27/2026 15:43 | 16 | 19.44 |
| 08/27/2026 15:43 | 10 | 19.45 |
| 08/27/2026 15:43 | 16 | 19.45 |
| 08/27/2026 15:43 | 5 | 19.47 |
| 08/27/2026 15:43 | 1 | 19.47 |
| 08/27/2026 15:43 | 100 | 19.47 |
| 08/27/2026 15:43 | 12 | 19.47 |
| 08/27/2026 15:43 | 71 | 19.48 |
| 08/27/2026 15:43 | 29 | 19.48 |
| 08/27/2026 15:43 | 19 | 19.48 |
| 08/27/2026 15:43 | 100 | 19.48 |
| 08/27/2026 15:43 | 7 | 19.49 |
| 08/27/2026 15:43 | 3 | 19.49 |
| 08/27/2026 15:42 | 1 | 19.49 |
| 08/27/2026 15:42 | 9 | 19.49 |
| 08/27/2026 15:42 | 100 | 19.50 |
| 08/27/2026 15:42 | 12 | 19.50 |
| 08/27/2026 15:42 | 8 | 19.50 |
| 08/27/2026 15:42 | 4 | 19.50 |
| 08/27/2026 15:42 | 4 | 19.50 |
| 08/27/2026 15:42 | 14 | 19.49 |
| 08/27/2026 15:42 | 10 | 19.48 |
| 08/27/2026 15:42 | 10 | 19.47 |
| 08/27/2026 15:40 | 10 | 19.46 |
| 08/27/2026 15:39 | 18 | 19.48 |
| 08/27/2026 15:39 | 40 | 19.49 |
| 08/27/2026 15:39 | 42 | 19.49 |
| 08/27/2026 15:39 | 100 | 19.48 |
| 08/27/2026 15:39 | 70 | 19.48 |
| 08/27/2026 15:39 | 30 | 19.48 |
| 08/27/2026 15:39 | 65 | 19.48 |
| 08/27/2026 15:39 | 100 | 19.48 |
| 08/27/2026 15:39 | 5 | 19.47 |
| 08/27/2026 15:39 | 100 | 19.47 |
| 08/27/2026 15:39 | 26 | 19.43 |
| 08/27/2026 15:35 | 2 | 19.405 |
| 08/27/2026 15:34 | 100 | 19.405 |
| 08/27/2026 15:33 | 95 | 19.42 |
| 08/27/2026 15:33 | 5 | 19.42 |
| 08/27/2026 15:33 | 95 | 19.42 |
| 08/27/2026 15:33 | 5 | 19.42 |
| 08/27/2026 15:32 | 4 | 19.45 |
| 08/27/2026 15:32 | 100 | 19.45 |
| 08/27/2026 15:31 | 24 | 19.49 |
| 08/27/2026 15:31 | 120 | 19.45 |
| 08/27/2026 15:30 | 12 | 19.48 |
| 08/27/2026 15:30 | 25 | 19.48 |
| 08/27/2026 15:30 | 63 | 19.48 |
| 08/27/2026 15:30 | 3331 | 19.43 |
| 08/27/2026 15:30 | 200 | 19.35 |
| 08/27/2026 14:58 | 1 | 19.60 |
| 08/27/2026 14:58 | 1 | 19.60 |
| 08/27/2026 14:58 | 1 | 19.45 |
| 08/27/2026 14:58 | 1 | 19.45 |
| 08/27/2026 14:46 | 101 | 19.62 |
| 08/27/2026 14:46 | 1 | 19.44 |
| 08/27/2026 14:46 | 97 | 19.50 |
| 08/27/2026 14:46 | 1 | 19.50 |
| 08/27/2026 14:46 | 1 | 19.50 |
| 08/27/2026 14:46 | 1 | 19.50 |