Horizon Bancorp Rg
HBNC
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
27.08.2026 - 21:09:46
Geld
27.08.2026 - 21:09:50
Geld
Volumen
Brief
27.08.2026 - 21:09:50
Brief
Volumen
19.53
-0.07 ( -0.36% )
19.53
300
19.54
500
Mehr Informationen

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
08/27/2026 21:09 60 19.53
08/27/2026 21:09 100 19.53
08/27/2026 21:09 100 19.53
08/27/2026 21:09 27 19.53
08/27/2026 21:09 92 19.53
08/27/2026 21:07 50 19.525
08/27/2026 21:05 5 19.53
08/27/2026 21:05 4 19.53
08/27/2026 21:05 4 19.53
08/27/2026 21:05 20 19.53
08/27/2026 21:05 100 19.53
08/27/2026 21:02 100 19.535
08/27/2026 21:02 20 19.53
08/27/2026 21:02 80 19.53
08/27/2026 21:00 98 19.535
08/27/2026 21:00 2 19.535
08/27/2026 21:00 5 19.53
08/27/2026 21:00 100 19.53
08/27/2026 21:00 100 19.53
08/27/2026 21:00 107 19.53
08/27/2026 21:00 195 19.53
08/27/2026 21:00 5 19.53
08/27/2026 21:00 60 19.53
08/27/2026 20:57 53 19.52
08/27/2026 20:57 1 19.52
08/27/2026 20:57 79 19.52
08/27/2026 20:57 62 19.52
08/27/2026 20:57 8 19.52
08/27/2026 20:48 5 19.52
08/27/2026 20:48 64 19.52
08/27/2026 20:48 20 19.52
08/27/2026 20:48 200 19.52
08/27/2026 20:48 60 19.52
08/27/2026 20:47 13 19.525
08/27/2026 20:46 20 19.53
08/27/2026 20:45 50 19.525
08/27/2026 20:45 2 19.525
08/27/2026 20:45 37 19.525
08/27/2026 20:44 2 19.525
08/27/2026 20:41 100 19.52
08/27/2026 20:41 30 19.52
08/27/2026 20:39 22 19.52
08/27/2026 20:39 10 19.52
08/27/2026 20:39 30 19.52
08/27/2026 20:39 33 19.52
08/27/2026 20:39 100 19.52
08/27/2026 20:39 45 19.52
08/27/2026 20:39 25 19.52
08/27/2026 20:39 60 19.52
08/27/2026 20:38 20 19.52
08/27/2026 20:38 200 19.52
08/27/2026 20:38 100 19.52
08/27/2026 20:38 40 19.52
08/27/2026 20:38 16 19.52
08/27/2026 20:37 22 19.52
08/27/2026 20:37 2 19.52
08/27/2026 20:37 30 19.52
08/27/2026 20:37 39 19.525
08/27/2026 20:37 31 19.525
08/27/2026 20:37 7 19.52
08/27/2026 20:37 12 19.52
08/27/2026 20:37 16 19.52
08/27/2026 20:37 300 19.52
08/27/2026 20:37 100 19.52
08/27/2026 20:37 8 19.52
08/27/2026 20:37 2 19.52
08/27/2026 20:37 100 19.52
08/27/2026 20:37 100 19.52
08/27/2026 20:37 200 19.52
08/27/2026 20:37 30 19.52
08/27/2026 20:37 40 19.52
08/27/2026 20:35 1 19.515
08/27/2026 20:31 14 19.515
08/27/2026 20:31 1 19.51
08/27/2026 20:31 5 19.515
08/27/2026 20:31 1 19.515
08/27/2026 20:25 78 19.51
08/27/2026 20:25 100 19.51
08/27/2026 20:25 500 19.515
08/27/2026 20:25 8 19.51
08/27/2026 20:25 1 19.51
08/27/2026 20:25 200 19.51
08/27/2026 20:25 90 19.51
08/27/2026 20:25 69 19.51
08/27/2026 20:25 9 19.51
08/27/2026 20:25 100 19.51
08/27/2026 20:25 78 19.51
08/27/2026 20:25 17 19.51
08/27/2026 20:24 134 19.51
08/27/2026 20:24 66 19.51
08/27/2026 20:24 100 19.51
08/27/2026 20:24 58 19.52
08/27/2026 20:24 80 19.52
08/27/2026 20:24 10 19.52
08/27/2026 20:24 100 19.52
08/27/2026 20:24 60 19.52
08/27/2026 20:24 5 19.52
08/27/2026 20:24 24 19.52
08/27/2026 20:24 39 19.525
08/27/2026 20:19 4 19.525
08/27/2026 20:19 100 19.52
08/27/2026 20:19 10 19.52
08/27/2026 20:19 200 19.52
08/27/2026 20:19 30 19.52
08/27/2026 20:13 32 19.51
08/27/2026 20:13 43 19.51
08/27/2026 20:13 9 19.51
08/27/2026 20:11 5 19.51
08/27/2026 20:11 141 19.51
08/27/2026 20:11 59 19.51
08/27/2026 20:11 100 19.51
08/27/2026 20:11 61 19.51
08/27/2026 20:11 1 19.51
08/27/2026 20:09 1 19.51
08/27/2026 20:09 2 19.51
08/27/2026 20:09 1 19.51
08/27/2026 20:08 40 19.52
08/27/2026 20:08 6 19.51
08/27/2026 20:07 27 19.51
08/27/2026 20:07 15 19.51
08/27/2026 20:07 43 19.51
08/27/2026 20:07 23 19.51
08/27/2026 20:07 30 19.51
08/27/2026 20:07 4 19.51
08/27/2026 20:07 2 19.51
08/27/2026 20:03 2 19.51
08/27/2026 20:03 100 19.51
08/27/2026 20:03 9 19.51
08/27/2026 20:03 63 19.51
08/27/2026 20:03 11 19.51
08/27/2026 20:03 20 19.51
08/27/2026 20:03 200 19.51
08/27/2026 20:03 42 19.51
08/27/2026 20:03 78 19.51
08/27/2026 20:01 12 19.51
08/27/2026 20:01 30 19.51
08/27/2026 20:01 20 19.51
08/27/2026 20:01 60 19.51
08/27/2026 20:01 1 19.51
08/27/2026 20:01 3 19.51
08/27/2026 20:00 5 19.515
08/27/2026 19:59 82 19.515
08/27/2026 19:59 5 19.515
08/27/2026 19:59 100 19.52
08/27/2026 19:59 30 19.52
08/27/2026 19:59 100 19.52
08/27/2026 19:59 100 19.52
08/27/2026 19:59 42 19.52
08/27/2026 19:59 70 19.52
08/27/2026 19:57 111 19.52
08/27/2026 19:54 52 19.52
08/27/2026 19:54 20 19.52
08/27/2026 19:54 20 19.52
08/27/2026 19:54 20 19.52
08/27/2026 19:54 19 19.52
08/27/2026 19:54 1 19.52
08/27/2026 19:51 53 19.53
08/27/2026 19:51 2 19.53
08/27/2026 19:51 100 19.53
08/27/2026 19:51 2 19.53
08/27/2026 19:51 32 19.53
08/27/2026 19:51 66 19.53
08/27/2026 19:51 14 19.53
08/27/2026 19:47 1 19.52
08/27/2026 19:47 2 19.52
08/27/2026 19:46 5 19.52
08/27/2026 19:46 14 19.52
08/27/2026 19:46 6 19.52
08/27/2026 19:46 2 19.52
08/27/2026 19:45 2 19.525
08/27/2026 19:44 80 19.53
08/27/2026 19:44 100 19.53
08/27/2026 19:44 24 19.53
08/27/2026 19:44 64 19.53
08/27/2026 19:44 16 19.53
08/27/2026 19:44 80 19.53
08/27/2026 19:44 4 19.53
08/27/2026 19:43 10 19.54
08/27/2026 19:43 100 19.54
08/27/2026 19:43 60 19.54
08/27/2026 19:43 33 19.54
08/27/2026 19:43 80 19.54
08/27/2026 19:43 20 19.54
08/27/2026 19:43 72 19.54
08/27/2026 19:34 83 19.54
08/27/2026 19:34 15 19.54
08/27/2026 19:34 2 19.54
08/27/2026 19:34 50 19.54
08/27/2026 19:34 22 19.54
08/27/2026 19:32 48 19.53
08/27/2026 19:32 21 19.53
08/27/2026 19:32 21 19.53
08/27/2026 19:32 68 19.53
08/27/2026 19:32 100 19.535
08/27/2026 19:31 200 19.54
08/27/2026 19:31 72 19.54
08/27/2026 19:31 100 19.54
08/27/2026 19:31 3 19.54
08/27/2026 19:31 72 19.54
08/27/2026 19:30 100 19.54
08/27/2026 19:30 69 19.54
08/27/2026 19:30 1 19.54
08/27/2026 19:30 12 19.54
08/27/2026 19:30 2 19.54
08/27/2026 19:29 79 19.535
08/27/2026 19:29 50 19.535
08/27/2026 19:29 50 19.535
08/27/2026 19:28 2 19.535
08/27/2026 19:27 10 19.53
08/27/2026 19:27 12 19.53
08/27/2026 19:27 52 19.53
08/27/2026 19:27 52 19.53
08/27/2026 19:27 52 19.53
08/27/2026 19:27 10 19.53
08/27/2026 19:22 10 19.51
08/27/2026 19:22 10 19.51
08/27/2026 19:22 100 19.51
08/27/2026 19:22 10 19.51
08/27/2026 19:22 8 19.51
08/27/2026 19:22 100 19.51
08/27/2026 19:22 3 19.51
08/27/2026 19:22 200 19.51
08/27/2026 19:22 49 19.51
08/27/2026 19:22 17 19.51
08/27/2026 19:22 63 19.505
08/27/2026 19:21 100 19.505
08/27/2026 19:19 52 19.505
08/27/2026 19:18 52 19.505
08/27/2026 19:18 52 19.50
08/27/2026 19:18 8 19.50
08/27/2026 19:18 100 19.50
08/27/2026 19:18 27 19.50
08/27/2026 19:15 88 19.495
08/27/2026 19:15 100 19.495
08/27/2026 19:15 46 19.50
08/27/2026 19:15 100 19.50
08/27/2026 19:15 100 19.495
08/27/2026 19:15 100 19.495
08/27/2026 19:15 10 19.495
08/27/2026 19:14 25 19.495
08/27/2026 19:14 25 19.495
08/27/2026 19:14 25 19.495
08/27/2026 19:14 25 19.495
08/27/2026 19:14 25 19.495
08/27/2026 19:14 25 19.495
08/27/2026 19:14 25 19.495
08/27/2026 19:14 63 19.495
08/27/2026 19:14 63 19.495
08/27/2026 19:14 63 19.495
08/27/2026 19:14 100 19.495
08/27/2026 19:14 25 19.495
08/27/2026 19:14 100 19.495
08/27/2026 19:14 100 19.49
08/27/2026 19:14 66 19.49
08/27/2026 19:14 100 19.49
08/27/2026 19:14 100 19.49
08/27/2026 19:14 25 19.495
08/27/2026 19:14 63 19.495
08/27/2026 19:14 63 19.495
08/27/2026 19:13 500 19.50
08/27/2026 19:13 100 19.50
08/27/2026 19:13 7 19.50
08/27/2026 19:12 58 19.50
08/27/2026 19:11 63 19.50
08/27/2026 19:11 12 19.50
08/27/2026 19:11 1 19.50
08/27/2026 19:11 4 19.50
08/27/2026 19:11 1 19.50
08/27/2026 19:11 1 19.50
08/27/2026 19:11 1 19.50
08/27/2026 19:11 1 19.50
08/27/2026 19:11 1 19.50
08/27/2026 19:11 1 19.50
08/27/2026 19:11 1 19.50
08/27/2026 19:11 1 19.50
08/27/2026 19:11 58 19.50
08/27/2026 19:11 80 19.50
08/27/2026 19:11 58 19.50
08/27/2026 19:11 10 19.50
08/27/2026 19:11 100 19.50
08/27/2026 19:11 13 19.50
08/27/2026 19:11 7 19.50
08/27/2026 19:11 100 19.50
08/27/2026 19:11 6 19.50
08/27/2026 19:11 52 19.50
08/27/2026 19:11 50 19.50
08/27/2026 19:11 100 19.50
08/27/2026 19:11 10 19.51
08/27/2026 19:11 100 19.51
08/27/2026 19:11 98 19.51
08/27/2026 19:08 1 19.51
08/27/2026 19:08 100 19.51
08/27/2026 19:08 40 19.51
08/27/2026 19:06 26 19.51
08/27/2026 19:05 19 19.51
08/27/2026 19:05 19 19.51
08/27/2026 19:04 60 19.52
08/27/2026 19:04 100 19.52
08/27/2026 19:04 60 19.52
08/27/2026 19:04 77 19.52
08/27/2026 19:04 5 19.52
08/27/2026 19:04 1 19.52
08/27/2026 19:03 100 19.515
08/27/2026 18:57 100 19.51
08/27/2026 18:57 100 19.51
08/27/2026 18:57 100 19.50
08/27/2026 18:57 2 19.50
08/27/2026 18:57 100 19.50
08/27/2026 18:57 16 19.50
08/27/2026 18:56 4 19.495
08/27/2026 18:56 90 19.495
08/27/2026 18:55 10 19.495
08/27/2026 18:55 100 19.495
08/27/2026 18:54 1 19.495
08/27/2026 18:49 25 19.495
08/27/2026 18:49 25 19.495
08/27/2026 18:49 25 19.495
08/27/2026 18:49 25 19.495
08/27/2026 18:49 25 19.495
08/27/2026 18:49 63 19.495
08/27/2026 18:49 63 19.495
08/27/2026 18:46 170 19.50
08/27/2026 18:46 200 19.50
08/27/2026 18:46 170 19.50
08/27/2026 18:46 314 19.50
08/27/2026 18:46 126 19.50
08/27/2026 18:46 44 19.50
08/27/2026 18:46 56 19.50
08/27/2026 18:46 50 19.50
08/27/2026 18:44 100 19.50
08/27/2026 18:44 100 19.50
08/27/2026 18:44 1 19.50
08/27/2026 18:44 25 19.495
08/27/2026 18:44 25 19.495
08/27/2026 18:44 100 19.495
08/27/2026 18:44 63 19.495
08/27/2026 18:44 222 19.495
08/27/2026 18:43 100 19.495
08/27/2026 18:42 17 19.49
08/27/2026 18:42 1 19.49
08/27/2026 18:42 68 19.49
08/27/2026 18:42 1 19.49
08/27/2026 18:42 13 19.49
08/27/2026 18:42 68 19.49
08/27/2026 18:41 63 19.485
08/27/2026 18:41 200 19.49
08/27/2026 18:41 100 19.49
08/27/2026 18:41 45 19.49
08/27/2026 18:41 100 19.49
08/27/2026 18:41 55 19.49
08/27/2026 18:41 45 19.49
08/27/2026 18:41 55 19.49
08/27/2026 18:41 455 19.495
08/27/2026 18:41 100 19.49
08/27/2026 18:41 10 19.49
08/27/2026 18:41 100 19.49
08/27/2026 18:41 67 19.49
08/27/2026 18:41 56 19.49
08/27/2026 18:41 100 19.49
08/27/2026 18:41 100 19.49
08/27/2026 18:41 63 19.495
08/27/2026 18:41 63 19.495
08/27/2026 18:41 139 19.495
08/27/2026 18:40 63 19.495
08/27/2026 18:36 100 19.495
08/27/2026 18:36 1 19.495
08/27/2026 18:36 100 19.50
08/27/2026 18:36 100 19.50
08/27/2026 18:36 16 19.50
08/27/2026 18:36 50 19.50
08/27/2026 18:36 53 19.50
08/27/2026 18:35 20 19.50
08/27/2026 18:35 100 19.50
08/27/2026 18:35 50 19.50
08/27/2026 18:34 100 19.49
08/27/2026 18:34 10 19.49
08/27/2026 18:34 100 19.49
08/27/2026 18:34 3 19.49
08/27/2026 18:34 100 19.49
08/27/2026 18:34 100 19.49
08/27/2026 18:34 31 19.49
08/27/2026 18:33 25 19.49
08/27/2026 18:33 30 19.485
08/27/2026 18:32 1 19.485
08/27/2026 18:31 2 19.485
08/27/2026 18:30 35 19.485
08/27/2026 18:29 100 19.485
08/27/2026 18:29 100 19.485
08/27/2026 18:29 37 19.485
08/27/2026 18:29 2 19.485
08/27/2026 18:28 25 19.485
08/27/2026 18:28 63 19.485
08/27/2026 18:28 63 19.485
08/27/2026 18:28 100 19.485
08/27/2026 18:28 200 19.485
08/27/2026 18:28 351 19.485
08/27/2026 18:28 63 19.485
08/27/2026 18:28 351 19.485
08/27/2026 18:28 25 19.485
08/27/2026 18:28 25 19.485
08/27/2026 18:28 25 19.485
08/27/2026 18:28 25 19.485
08/27/2026 18:28 25 19.485
08/27/2026 18:28 63 19.485
08/27/2026 18:27 60 19.485
08/27/2026 18:27 100 19.485
08/27/2026 18:27 25 19.485
08/27/2026 18:27 25 19.485
08/27/2026 18:27 25 19.485
08/27/2026 18:27 25 19.485
08/27/2026 18:27 25 19.485
08/27/2026 18:27 63 19.485
08/27/2026 18:27 63 19.485
08/27/2026 18:26 25 19.485
08/27/2026 18:26 63 19.485
08/27/2026 18:26 25 19.485
08/27/2026 18:26 25 19.485
08/27/2026 18:26 63 19.485
08/27/2026 18:26 63 19.485
08/27/2026 18:26 65 19.485
08/27/2026 18:26 63 19.485
08/27/2026 18:25 89 19.485
08/27/2026 18:25 100 19.485
08/27/2026 18:21 18 19.48
08/27/2026 18:21 20 19.48
08/27/2026 18:21 100 19.48
08/27/2026 18:21 100 19.48
08/27/2026 18:21 100 19.48
08/27/2026 18:21 100 19.48
08/27/2026 18:21 50 19.48
08/27/2026 18:21 100 19.48
08/27/2026 18:21 100 19.475
08/27/2026 18:21 53 19.475
08/27/2026 18:20 4 19.47
08/27/2026 18:20 100 19.47
08/27/2026 18:20 100 19.47
08/27/2026 18:20 100 19.47
08/27/2026 18:20 54 19.47
08/27/2026 18:20 57 19.47
08/27/2026 18:20 100 19.47
08/27/2026 18:20 100 19.47
08/27/2026 18:20 45 19.47
08/27/2026 18:20 7 19.47
08/27/2026 18:20 7 19.47
08/27/2026 18:20 15 19.47
08/27/2026 18:20 6 19.47
08/27/2026 18:20 64 19.47
08/27/2026 18:18 50 19.48
08/27/2026 18:17 20 19.48
08/27/2026 18:17 50 19.48
08/27/2026 18:17 51 19.48
08/27/2026 18:17 49 19.48
08/27/2026 18:17 2 19.48
08/27/2026 18:15 56 19.48
08/27/2026 18:15 44 19.48
08/27/2026 18:15 50 19.48
08/27/2026 18:15 6 19.48
08/27/2026 18:14 55 19.48
08/27/2026 18:14 98 19.48
08/27/2026 18:14 100 19.48
08/27/2026 18:14 2 19.48
08/27/2026 18:14 2 19.48
08/27/2026 18:14 158 19.48
08/27/2026 18:14 100 19.48
08/27/2026 18:14 50 19.48
08/27/2026 18:14 100 19.48
08/27/2026 18:13 25 19.48
08/27/2026 18:13 50 19.48
08/27/2026 18:13 23 19.49
08/27/2026 18:13 9 19.49
08/27/2026 18:12 8 19.495
08/27/2026 18:12 100 19.495
08/27/2026 18:11 39 19.495
08/27/2026 18:11 38 19.495
08/27/2026 18:10 1 19.495
08/27/2026 18:07 14 19.50
08/27/2026 18:07 50 19.50
08/27/2026 18:06 50 19.50
08/27/2026 18:06 100 19.50
08/27/2026 18:06 8 19.50
08/27/2026 18:02 40 19.49
08/27/2026 18:02 4 19.49
08/27/2026 18:02 56 19.49
08/27/2026 18:01 4 19.495
08/27/2026 18:00 1 19.49
08/27/2026 18:00 100 19.49
08/27/2026 18:00 57 19.49
08/27/2026 18:00 100 19.49
08/27/2026 18:00 56 19.49
08/27/2026 17:56 50 19.48
08/27/2026 17:56 23 19.48
08/27/2026 17:55 30 19.49
08/27/2026 17:55 6 19.49
08/27/2026 17:55 10 19.49
08/27/2026 17:55 10 19.49
08/27/2026 17:55 48 19.49
08/27/2026 17:55 8 19.49
08/27/2026 17:52 100 19.495
08/27/2026 17:52 1 19.49
08/27/2026 17:51 20 19.48
08/27/2026 17:51 1 19.48
08/27/2026 17:51 100 19.48
08/27/2026 17:49 272 19.46
08/27/2026 17:49 1 19.46
08/27/2026 17:49 100 19.46
08/27/2026 17:49 100 19.46
08/27/2026 17:49 70 19.46
08/27/2026 17:47 23 19.45
08/27/2026 17:47 24 19.45
08/27/2026 17:47 26 19.45
08/27/2026 17:46 35 19.44
08/27/2026 17:46 65 19.44
08/27/2026 17:44 1 19.43
08/27/2026 17:44 40 19.44
08/27/2026 17:42 79 19.44
08/27/2026 17:42 2 19.44
08/27/2026 17:42 8 19.44
08/27/2026 17:39 13 19.445
08/27/2026 17:39 20 19.445
08/27/2026 17:39 1 19.445
08/27/2026 17:38 200 19.44
08/27/2026 17:38 100 19.44
08/27/2026 17:38 68 19.44
08/27/2026 17:38 57 19.435
08/27/2026 17:37 1 19.43
08/27/2026 17:35 7 19.43
08/27/2026 17:35 1 19.43
08/27/2026 17:34 3 19.43
08/27/2026 17:34 2 19.43
08/27/2026 17:34 20 19.44
08/27/2026 17:34 1 19.44
08/27/2026 17:34 62 19.45
08/27/2026 17:34 38 19.45
08/27/2026 17:34 62 19.45
08/27/2026 17:33 6 19.455
08/27/2026 17:32 1 19.45
08/27/2026 17:32 100 19.45
08/27/2026 17:28 15 19.44
08/27/2026 17:28 85 19.44
08/27/2026 17:28 10 19.44
08/27/2026 17:27 5 19.44
08/27/2026 17:27 10 19.44
08/27/2026 17:25 10 19.44
08/27/2026 17:24 10 19.44
08/27/2026 17:23 10 19.44
08/27/2026 17:23 2 19.44
08/27/2026 17:23 32 19.44
08/27/2026 17:23 100 19.44
08/27/2026 17:23 1 19.44
08/27/2026 17:23 1 19.43
08/27/2026 17:23 60 19.43
08/27/2026 17:23 53 19.43
08/27/2026 17:22 40 19.44
08/27/2026 17:22 100 19.44
08/27/2026 17:22 32 19.44
08/27/2026 17:22 68 19.44
08/27/2026 17:21 100 19.44
08/27/2026 17:21 100 19.44
08/27/2026 17:20 4 19.44
08/27/2026 17:20 6 19.44
08/27/2026 17:20 17 19.44
08/27/2026 17:20 100 19.44
08/27/2026 17:20 5 19.44
08/27/2026 17:20 68 19.44
08/27/2026 17:20 68 19.44
08/27/2026 17:20 1 19.43
08/27/2026 17:20 100 19.43
08/27/2026 17:20 20 19.43
08/27/2026 17:19 100 19.44
08/27/2026 17:19 13 19.44
08/27/2026 17:19 7 19.44
08/27/2026 17:19 33 19.44
08/27/2026 17:19 1 19.445
08/27/2026 17:19 100 19.45
08/27/2026 17:19 12 19.45
08/27/2026 17:19 2 19.45
08/27/2026 17:19 54 19.45
08/27/2026 17:17 100 19.46
08/27/2026 17:17 34 19.46
08/27/2026 17:17 100 19.46
08/27/2026 17:17 1 19.46
08/27/2026 17:17 100 19.46
08/27/2026 17:17 28 19.46
08/27/2026 17:15 33 19.45
08/27/2026 17:15 10 19.45
08/27/2026 17:15 33 19.45
08/27/2026 17:15 30 19.45
08/27/2026 17:15 2 19.45
08/27/2026 17:15 1 19.44
08/27/2026 17:15 81 19.44
08/27/2026 17:15 100 19.44
08/27/2026 17:15 19 19.44
08/27/2026 17:14 5 19.44
08/27/2026 17:14 36 19.44
08/27/2026 17:14 88 19.44
08/27/2026 17:14 60 19.44
08/27/2026 17:14 100 19.44
08/27/2026 17:13 20 19.44
08/27/2026 17:11 19 19.44
08/27/2026 17:11 1 19.44
08/27/2026 17:11 1 19.44
08/27/2026 17:11 10 19.44
08/27/2026 17:10 34 19.43
08/27/2026 17:10 100 19.43
08/27/2026 17:10 34 19.43
08/27/2026 17:10 20 19.43
08/27/2026 17:10 10 19.43
08/27/2026 17:09 3 19.425
08/27/2026 17:09 100 19.42
08/27/2026 17:09 100 19.415
08/27/2026 17:09 100 19.41
08/27/2026 17:09 33 19.41
08/27/2026 17:09 39 19.41
08/27/2026 17:09 100 19.41
08/27/2026 17:07 32 19.40
08/27/2026 17:07 1 19.40
08/27/2026 17:07 100 19.40
08/27/2026 17:07 34 19.39
08/27/2026 17:07 18 19.39
08/27/2026 17:06 2 19.40
08/27/2026 17:06 2 19.41
08/27/2026 17:06 14 19.41
08/27/2026 17:06 100 19.41
08/27/2026 17:06 60 19.41
08/27/2026 17:06 40 19.41
08/27/2026 17:06 50 19.41
08/27/2026 17:06 31 19.41
08/27/2026 17:06 39 19.41
08/27/2026 17:05 132 19.41
08/27/2026 17:05 12 19.41
08/27/2026 17:05 156 19.41
08/27/2026 17:05 44 19.41
08/27/2026 17:04 32 19.41
08/27/2026 17:04 31 19.41
08/27/2026 17:04 31 19.41
08/27/2026 17:04 100 19.41
08/27/2026 17:04 28 19.41
08/27/2026 17:04 1 19.40
08/27/2026 17:02 7 19.40
08/27/2026 17:02 7 19.40
08/27/2026 17:02 100 19.40
08/27/2026 17:02 20 19.40
08/27/2026 17:02 30 19.40
08/27/2026 17:01 32 19.39
08/27/2026 17:01 31 19.39
08/27/2026 17:01 72 19.39
08/27/2026 17:01 10 19.39
08/27/2026 17:00 100 19.38
08/27/2026 17:00 40 19.38
08/27/2026 17:00 109 19.37
08/27/2026 17:00 100 19.37
08/27/2026 17:00 36 19.37
08/27/2026 16:59 80 19.36
08/27/2026 16:59 20 19.36
08/27/2026 16:59 40 19.36
08/27/2026 16:59 52 19.35
08/27/2026 16:59 100 19.35
08/27/2026 16:59 5 19.35
08/27/2026 16:59 100 19.35
08/27/2026 16:58 53 19.34
08/27/2026 16:58 46 19.34
08/27/2026 16:58 2 19.34
08/27/2026 16:58 33 19.34
08/27/2026 16:58 100 19.34
08/27/2026 16:58 100 19.34
08/27/2026 16:58 1 19.34
08/27/2026 16:58 17 19.34
08/27/2026 16:57 50 19.33
08/27/2026 16:57 63 19.335
08/27/2026 16:56 58 19.34
08/27/2026 16:56 42 19.34
08/27/2026 16:56 42 19.34
08/27/2026 16:56 16 19.35
08/27/2026 16:56 36 19.35
08/27/2026 16:56 3 19.35
08/27/2026 16:56 100 19.35
08/27/2026 16:56 2 19.35
08/27/2026 16:55 76 19.35
08/27/2026 16:54 5 19.35
08/27/2026 16:54 50 19.35
08/27/2026 16:53 90 19.34
08/27/2026 16:53 10 19.34
08/27/2026 16:53 46 19.34
08/27/2026 16:53 73 19.33
08/27/2026 16:53 27 19.33
08/27/2026 16:52 5 19.325
08/27/2026 16:49 100 19.31
08/27/2026 16:49 100 19.31
08/27/2026 16:49 100 19.31
08/27/2026 16:49 44 19.32
08/27/2026 16:49 25 19.32
08/27/2026 16:49 75 19.32
08/27/2026 16:49 44 19.32
08/27/2026 16:49 95 19.32
08/27/2026 16:49 5 19.32
08/27/2026 16:48 100 19.32
08/27/2026 16:48 100 19.32
08/27/2026 16:46 17 19.32
08/27/2026 16:46 100 19.32
08/27/2026 16:42 1 19.32
08/27/2026 16:41 100 19.32
08/27/2026 16:41 43 19.32
08/27/2026 16:41 1 19.32
08/27/2026 16:40 2 19.32
08/27/2026 16:39 1 19.315
08/27/2026 16:39 41 19.31
08/27/2026 16:39 6 19.31
08/27/2026 16:39 53 19.31
08/27/2026 16:39 53 19.31
08/27/2026 16:39 47 19.31
08/27/2026 16:39 100 19.31
08/27/2026 16:39 50 19.31
08/27/2026 16:39 42 19.30
08/27/2026 16:39 100 19.30
08/27/2026 16:39 100 19.30
08/27/2026 16:39 2 19.29
08/27/2026 16:38 100 19.30
08/27/2026 16:38 17 19.30
08/27/2026 16:38 3 19.30
08/27/2026 16:38 1 19.30
08/27/2026 16:38 21 19.305
08/27/2026 16:38 100 19.31
08/27/2026 16:38 50 19.31
08/27/2026 16:36 100 19.29
08/27/2026 16:36 100 19.29
08/27/2026 16:36 100 19.29
08/27/2026 16:36 48 19.29
08/27/2026 16:35 18 19.30
08/27/2026 16:35 42 19.30
08/27/2026 16:35 2 19.29
08/27/2026 16:35 50 19.29
08/27/2026 16:35 20 19.29
08/27/2026 16:35 50 19.29
08/27/2026 16:35 100 19.29
08/27/2026 16:31 63 19.285
08/27/2026 16:30 1 19.285
08/27/2026 16:30 150 19.28
08/27/2026 16:30 32 19.28
08/27/2026 16:30 46 19.27
08/27/2026 16:30 100 19.27
08/27/2026 16:30 13 19.27
08/27/2026 16:30 1 19.27
08/27/2026 16:29 87 19.28
08/27/2026 16:29 100 19.28
08/27/2026 16:29 100 19.28
08/27/2026 16:29 100 19.28
08/27/2026 16:29 36 19.28
08/27/2026 16:29 200 19.28
08/27/2026 16:28 76 19.30
08/27/2026 16:28 6 19.30
08/27/2026 16:26 100 19.31
08/27/2026 16:26 26 19.31
08/27/2026 16:23 2 19.325
08/27/2026 16:23 100 19.33
08/27/2026 16:23 50 19.33
08/27/2026 16:23 2 19.33
08/27/2026 16:22 100 19.34
08/27/2026 16:22 46 19.34
08/27/2026 16:22 50 19.34
08/27/2026 16:22 50 19.34
08/27/2026 16:22 42 19.34
08/27/2026 16:22 58 19.34
08/27/2026 16:22 100 19.34
08/27/2026 16:22 100 19.33
08/27/2026 16:22 100 19.33
08/27/2026 16:22 50 19.33
08/27/2026 16:22 50 19.33
08/27/2026 16:22 50 19.33
08/27/2026 16:22 100 19.33
08/27/2026 16:22 2 19.33
08/27/2026 16:22 20 19.33
08/27/2026 16:22 40 19.34
08/27/2026 16:22 46 19.34
08/27/2026 16:22 32 19.34
08/27/2026 16:21 40 19.35
08/27/2026 16:21 100 19.34
08/27/2026 16:21 2 19.345
08/27/2026 16:21 100 19.34
08/27/2026 16:21 50 19.34
08/27/2026 16:21 46 19.34
08/27/2026 16:21 54 19.34
08/27/2026 16:21 46 19.34
08/27/2026 16:20 100 19.35
08/27/2026 16:20 100 19.35
08/27/2026 16:20 100 19.35
08/27/2026 16:20 100 19.35
08/27/2026 16:19 1 19.33
08/27/2026 16:19 50 19.33
08/27/2026 16:19 50 19.33
08/27/2026 16:19 100 19.33
08/27/2026 16:18 63 19.335
08/27/2026 16:18 13 19.33
08/27/2026 16:18 37 19.33
08/27/2026 16:18 1 19.33
08/27/2026 16:18 100 19.33
08/27/2026 16:17 100 19.34
08/27/2026 16:17 100 19.34
08/27/2026 16:16 50 19.33
08/27/2026 16:16 50 19.33
08/27/2026 16:16 100 19.33
08/27/2026 16:16 9 19.33
08/27/2026 16:16 100 19.33
08/27/2026 16:16 50 19.33
08/27/2026 16:16 44 19.33
08/27/2026 16:15 200 19.32
08/27/2026 16:15 105 19.32
08/27/2026 16:15 10 19.32
08/27/2026 16:15 100 19.32
08/27/2026 16:14 50 19.32
08/27/2026 16:14 100 19.32
08/27/2026 16:14 38 19.32
08/27/2026 16:13 50 19.32
08/27/2026 16:13 9 19.32
08/27/2026 16:13 18 19.32
08/27/2026 16:13 9 19.32
08/27/2026 16:12 42 19.33
08/27/2026 16:12 8 19.33
08/27/2026 16:12 92 19.33
08/27/2026 16:11 16 19.34
08/27/2026 16:11 38 19.34
08/27/2026 16:11 48 19.345
08/27/2026 16:10 100 19.36
08/27/2026 16:10 100 19.36
08/27/2026 16:10 9 19.36
08/27/2026 16:10 1 19.365
08/27/2026 16:10 100 19.37
08/27/2026 16:10 100 19.37
08/27/2026 16:08 86 19.36
08/27/2026 16:08 100 19.36
08/27/2026 16:08 100 19.35
08/27/2026 16:08 14 19.34
08/27/2026 16:07 21 19.35
08/27/2026 16:07 100 19.35
08/27/2026 16:07 28 19.35
08/27/2026 16:07 200 19.35
08/27/2026 16:07 100 19.355
08/27/2026 16:07 3 19.36
08/27/2026 16:07 97 19.36
08/27/2026 16:07 2 19.36
08/27/2026 16:07 1 19.365
08/27/2026 16:06 90 19.365
08/27/2026 16:06 100 19.37
08/27/2026 16:06 100 19.37
08/27/2026 16:06 25 19.37
08/27/2026 16:06 11 19.37
08/27/2026 16:06 3 19.37
08/27/2026 16:06 10 19.37
08/27/2026 16:06 3 19.37
08/27/2026 16:06 33 19.37
08/27/2026 16:06 100 19.375
08/27/2026 16:05 100 19.39
08/27/2026 16:05 1 19.39
08/27/2026 16:04 100 19.39
08/27/2026 16:04 36 19.39
08/27/2026 16:04 4 19.39
08/27/2026 16:04 53 19.39
08/27/2026 16:04 1 19.39
08/27/2026 16:04 100 19.39
08/27/2026 16:04 53 19.39
08/27/2026 16:04 68 19.39
08/27/2026 16:04 43 19.39
08/27/2026 16:04 36 19.39
08/27/2026 16:04 100 19.39
08/27/2026 16:03 2 19.39
08/27/2026 16:03 100 19.39
08/27/2026 16:03 40 19.39
08/27/2026 16:03 60 19.39
08/27/2026 16:03 100 19.39
08/27/2026 16:02 60 19.39
08/27/2026 16:01 114 19.41
08/27/2026 16:01 100 19.41
08/27/2026 16:01 14 19.41
08/27/2026 16:01 76 19.40
08/27/2026 16:01 24 19.40
08/27/2026 16:01 100 19.405
08/27/2026 16:00 100 19.41
08/27/2026 16:00 100 19.41
08/27/2026 16:00 41 19.415
08/27/2026 16:00 100 19.42
08/27/2026 15:59 64 19.42
08/27/2026 15:59 5 19.42
08/27/2026 15:59 1 19.42
08/27/2026 15:58 13 19.445
08/27/2026 15:58 21 19.445
08/27/2026 15:58 41 19.44
08/27/2026 15:58 9 19.44
08/27/2026 15:55 63 19.45
08/27/2026 15:54 100 19.44
08/27/2026 15:54 12 19.43
08/27/2026 15:53 28 19.42
08/27/2026 15:53 4 19.415
08/27/2026 15:52 24 19.43
08/27/2026 15:52 29 19.43
08/27/2026 15:52 28 19.42
08/27/2026 15:52 28 19.42
08/27/2026 15:52 28 19.42
08/27/2026 15:51 10 19.42
08/27/2026 15:51 41 19.43
08/27/2026 15:51 24 19.43
08/27/2026 15:50 22 19.43
08/27/2026 15:49 10 19.43
08/27/2026 15:49 100 19.43
08/27/2026 15:49 26 19.44
08/27/2026 15:49 100 19.44
08/27/2026 15:49 26 19.44
08/27/2026 15:49 4 19.43
08/27/2026 15:49 12 19.43
08/27/2026 15:49 20 19.43
08/27/2026 15:49 100 19.43
08/27/2026 15:49 22 19.43
08/27/2026 15:48 19 19.42
08/27/2026 15:48 3 19.42
08/27/2026 15:48 60 19.42
08/27/2026 15:47 16 19.43
08/27/2026 15:47 37 19.43
08/27/2026 15:47 63 19.43
08/27/2026 15:47 14 19.43
08/27/2026 15:46 100 19.43
08/27/2026 15:46 100 19.43
08/27/2026 15:46 12 19.43
08/27/2026 15:46 18 19.42
08/27/2026 15:45 2 19.43
08/27/2026 15:45 6 19.43
08/27/2026 15:45 78 19.43
08/27/2026 15:45 10 19.43
08/27/2026 15:45 12 19.43
08/27/2026 15:45 10 19.43
08/27/2026 15:45 31 19.43
08/27/2026 15:45 14 19.42
08/27/2026 15:45 12 19.42
08/27/2026 15:45 10 19.42
08/27/2026 15:45 10 19.42
08/27/2026 15:45 5 19.43
08/27/2026 15:44 12 19.43
08/27/2026 15:44 12 19.43
08/27/2026 15:43 14 19.43
08/27/2026 15:43 18 19.42
08/27/2026 15:43 100 19.43
08/27/2026 15:43 16 19.44
08/27/2026 15:43 10 19.45
08/27/2026 15:43 16 19.45
08/27/2026 15:43 5 19.47
08/27/2026 15:43 1 19.47
08/27/2026 15:43 100 19.47
08/27/2026 15:43 12 19.47
08/27/2026 15:43 71 19.48
08/27/2026 15:43 29 19.48
08/27/2026 15:43 19 19.48
08/27/2026 15:43 100 19.48
08/27/2026 15:43 7 19.49
08/27/2026 15:43 3 19.49
08/27/2026 15:42 1 19.49
08/27/2026 15:42 9 19.49
08/27/2026 15:42 100 19.50
08/27/2026 15:42 12 19.50
08/27/2026 15:42 8 19.50
08/27/2026 15:42 4 19.50
08/27/2026 15:42 4 19.50
08/27/2026 15:42 14 19.49
08/27/2026 15:42 10 19.48
08/27/2026 15:42 10 19.47
08/27/2026 15:40 10 19.46
08/27/2026 15:39 18 19.48
08/27/2026 15:39 40 19.49
08/27/2026 15:39 42 19.49
08/27/2026 15:39 100 19.48
08/27/2026 15:39 70 19.48
08/27/2026 15:39 30 19.48
08/27/2026 15:39 65 19.48
08/27/2026 15:39 100 19.48
08/27/2026 15:39 5 19.47
08/27/2026 15:39 100 19.47
08/27/2026 15:39 26 19.43
08/27/2026 15:35 2 19.405
08/27/2026 15:34 100 19.405
08/27/2026 15:33 95 19.42
08/27/2026 15:33 5 19.42
08/27/2026 15:33 95 19.42
08/27/2026 15:33 5 19.42
08/27/2026 15:32 4 19.45
08/27/2026 15:32 100 19.45
08/27/2026 15:31 24 19.49
08/27/2026 15:31 120 19.45
08/27/2026 15:30 12 19.48
08/27/2026 15:30 25 19.48
08/27/2026 15:30 63 19.48
08/27/2026 15:30 3331 19.43
08/27/2026 15:30 200 19.35
08/27/2026 14:58 1 19.60
08/27/2026 14:58 1 19.60
08/27/2026 14:58 1 19.45
08/27/2026 14:58 1 19.45
08/27/2026 14:46 101 19.62
08/27/2026 14:46 1 19.44
08/27/2026 14:46 97 19.50
08/27/2026 14:46 1 19.50
08/27/2026 14:46 1 19.50
08/27/2026 14:46 1 19.50