Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
19.58
+0.10
(
+0.51% )
|
19.57
|
1'400 |
19.58
|
4'000 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 19.58 |
| 07/10/2026 23:20 | � | 19.58 |
| 07/10/2026 22:30 | � | 19.58 |
| 07/10/2026 22:00 | � | 19.58 |
| 07/10/2026 22:00 | 77157 | 19.58 |
| 07/10/2026 21:59 | 3 | 19.575 |
| 07/10/2026 21:59 | 97 | 19.57 |
| 07/10/2026 21:59 | 163 | 19.57 |
| 07/10/2026 21:59 | 12 | 19.57 |
| 07/10/2026 21:59 | 25 | 19.575 |
| 07/10/2026 21:59 | 26 | 19.575 |
| 07/10/2026 21:59 | 1 | 19.575 |
| 07/10/2026 21:59 | 5 | 19.575 |
| 07/10/2026 21:59 | 1 | 19.575 |
| 07/10/2026 21:59 | 1 | 19.575 |
| 07/10/2026 21:59 | 6 | 19.57 |
| 07/10/2026 21:59 | 100 | 19.57 |
| 07/10/2026 21:59 | 582 | 19.57 |
| 07/10/2026 21:59 | 100 | 19.57 |
| 07/10/2026 21:59 | 20 | 19.57 |
| 07/10/2026 21:59 | 200 | 19.57 |
| 07/10/2026 21:59 | 1659 | 19.57 |
| 07/10/2026 21:59 | 600 | 19.57 |
| 07/10/2026 21:59 | 100 | 19.57 |
| 07/10/2026 21:59 | 64 | 19.57 |
| 07/10/2026 21:59 | 100 | 19.57 |
| 07/10/2026 21:59 | 600 | 19.57 |
| 07/10/2026 21:59 | 161 | 19.57 |
| 07/10/2026 21:59 | 61 | 19.57 |
| 07/10/2026 21:59 | 1 | 19.57 |
| 07/10/2026 21:59 | 1 | 19.57 |
| 07/10/2026 21:59 | 1 | 19.57 |
| 07/10/2026 21:59 | 100 | 19.57 |
| 07/10/2026 21:59 | 36 | 19.57 |
| 07/10/2026 21:59 | 31 | 19.57 |
| 07/10/2026 21:59 | 17 | 19.575 |
| 07/10/2026 21:59 | 3 | 19.575 |
| 07/10/2026 21:59 | 100 | 19.575 |
| 07/10/2026 21:59 | 3 | 19.575 |
| 07/10/2026 21:59 | 331 | 19.575 |
| 07/10/2026 21:59 | 61 | 19.575 |
| 07/10/2026 21:59 | 39 | 19.575 |
| 07/10/2026 21:59 | 20 | 19.575 |
| 07/10/2026 21:59 | 9 | 19.58 |
| 07/10/2026 21:59 | 141 | 19.575 |
| 07/10/2026 21:59 | 100 | 19.575 |
| 07/10/2026 21:59 | 100 | 19.575 |
| 07/10/2026 21:59 | 59 | 19.575 |
| 07/10/2026 21:59 | 200 | 19.575 |
| 07/10/2026 21:59 | 69 | 19.57 |
| 07/10/2026 21:59 | 21 | 19.575 |
| 07/10/2026 21:59 | 10 | 19.575 |
| 07/10/2026 21:59 | 10 | 19.58 |
| 07/10/2026 21:59 | 100 | 19.575 |
| 07/10/2026 21:59 | 100 | 19.575 |
| 07/10/2026 21:59 | 100 | 19.575 |
| 07/10/2026 21:59 | 3 | 19.58 |
| 07/10/2026 21:59 | 10 | 19.575 |
| 07/10/2026 21:59 | 48 | 19.58 |
| 07/10/2026 21:59 | 10 | 19.575 |
| 07/10/2026 21:59 | 10 | 19.575 |
| 07/10/2026 21:59 | 60 | 19.575 |
| 07/10/2026 21:59 | 10 | 19.575 |
| 07/10/2026 21:59 | 151 | 19.575 |
| 07/10/2026 21:59 | 29 | 19.58 |
| 07/10/2026 21:59 | 83 | 19.575 |
| 07/10/2026 21:59 | 12 | 19.575 |
| 07/10/2026 21:59 | 54 | 19.575 |
| 07/10/2026 21:59 | 51 | 19.575 |
| 07/10/2026 21:59 | 32 | 19.57 |
| 07/10/2026 21:59 | 1 | 19.575 |
| 07/10/2026 21:59 | 35 | 19.575 |
| 07/10/2026 21:59 | 6 | 19.575 |
| 07/10/2026 21:59 | 179 | 19.575 |
| 07/10/2026 21:59 | 20 | 19.575 |
| 07/10/2026 21:59 | 80 | 19.57 |
| 07/10/2026 21:59 | 100 | 19.575 |
| 07/10/2026 21:59 | 166 | 19.575 |
| 07/10/2026 21:59 | 34 | 19.575 |
| 07/10/2026 21:59 | 1 | 19.575 |
| 07/10/2026 21:59 | 200 | 19.575 |
| 07/10/2026 21:59 | 100 | 19.575 |
| 07/10/2026 21:59 | 21 | 19.575 |
| 07/10/2026 21:59 | 100 | 19.575 |
| 07/10/2026 21:59 | 109 | 19.575 |
| 07/10/2026 21:59 | 8 | 19.575 |
| 07/10/2026 21:59 | 59 | 19.575 |
| 07/10/2026 21:59 | 1 | 19.575 |
| 07/10/2026 21:59 | 40 | 19.575 |
| 07/10/2026 21:59 | 100 | 19.57 |
| 07/10/2026 21:59 | 17 | 19.58 |
| 07/10/2026 21:59 | 7 | 19.58 |
| 07/10/2026 21:59 | 3 | 19.58 |
| 07/10/2026 21:59 | 50 | 19.58 |
| 07/10/2026 21:59 | 23 | 19.58 |
| 07/10/2026 21:59 | 1 | 19.58 |
| 07/10/2026 21:59 | 10 | 19.58 |
| 07/10/2026 21:59 | 200 | 19.58 |
| 07/10/2026 21:59 | 106 | 19.58 |
| 07/10/2026 21:59 | 91 | 19.58 |
| 07/10/2026 21:59 | 1 | 19.58 |
| 07/10/2026 21:59 | 10 | 19.585 |
| 07/10/2026 21:59 | 11 | 19.585 |
| 07/10/2026 21:59 | 9 | 19.585 |
| 07/10/2026 21:59 | 1 | 19.585 |
| 07/10/2026 21:59 | 9 | 19.585 |
| 07/10/2026 21:59 | 1 | 19.585 |
| 07/10/2026 21:59 | 10 | 19.585 |
| 07/10/2026 21:59 | 10 | 19.585 |
| 07/10/2026 21:59 | 100 | 19.58 |
| 07/10/2026 21:59 | 21 | 19.585 |
| 07/10/2026 21:59 | 10 | 19.59 |
| 07/10/2026 21:59 | 90 | 19.59 |
| 07/10/2026 21:59 | 8 | 19.59 |
| 07/10/2026 21:59 | 102 | 19.59 |
| 07/10/2026 21:59 | 200 | 19.59 |
| 07/10/2026 21:59 | 200 | 19.59 |
| 07/10/2026 21:59 | 84 | 19.59 |
| 07/10/2026 21:59 | 2 | 19.59 |
| 07/10/2026 21:59 | 9 | 19.59 |
| 07/10/2026 21:59 | 42 | 19.59 |
| 07/10/2026 21:59 | 16 | 19.59 |
| 07/10/2026 21:59 | 3 | 19.59 |
| 07/10/2026 21:59 | 8 | 19.59 |
| 07/10/2026 21:59 | 8 | 19.59 |
| 07/10/2026 21:59 | 6 | 19.59 |
| 07/10/2026 21:59 | 200 | 19.59 |
| 07/10/2026 21:59 | 2 | 19.59 |
| 07/10/2026 21:59 | 7 | 19.59 |
| 07/10/2026 21:59 | 7 | 19.59 |
| 07/10/2026 21:59 | 6 | 19.59 |
| 07/10/2026 21:59 | 42 | 19.59 |
| 07/10/2026 21:59 | 7 | 19.59 |
| 07/10/2026 21:59 | 5 | 19.59 |
| 07/10/2026 21:59 | 2 | 19.59 |
| 07/10/2026 21:59 | 6 | 19.59 |
| 07/10/2026 21:59 | 9 | 19.59 |
| 07/10/2026 21:59 | 7 | 19.59 |
| 07/10/2026 21:59 | 9 | 19.59 |
| 07/10/2026 21:59 | 7 | 19.59 |
| 07/10/2026 21:59 | 8 | 19.59 |
| 07/10/2026 21:59 | 9 | 19.59 |
| 07/10/2026 21:59 | 8 | 19.59 |
| 07/10/2026 21:59 | 8 | 19.59 |
| 07/10/2026 21:59 | 4 | 19.59 |
| 07/10/2026 21:59 | 6 | 19.59 |
| 07/10/2026 21:59 | 30 | 19.59 |
| 07/10/2026 21:59 | 6 | 19.59 |
| 07/10/2026 21:59 | 3 | 19.59 |
| 07/10/2026 21:59 | 2 | 19.59 |
| 07/10/2026 21:59 | 2 | 19.59 |
| 07/10/2026 21:59 | 2 | 19.59 |
| 07/10/2026 21:59 | 2 | 19.59 |
| 07/10/2026 21:59 | 2 | 19.59 |
| 07/10/2026 21:59 | 5 | 19.59 |
| 07/10/2026 21:59 | 3 | 19.59 |
| 07/10/2026 21:59 | 200 | 19.59 |
| 07/10/2026 21:59 | 101 | 19.59 |
| 07/10/2026 21:59 | 266 | 19.59 |
| 07/10/2026 21:59 | 99 | 19.59 |
| 07/10/2026 21:59 | 266 | 19.59 |
| 07/10/2026 21:59 | 10 | 19.59 |
| 07/10/2026 21:59 | 148 | 19.59 |
| 07/10/2026 21:59 | 100 | 19.59 |
| 07/10/2026 21:59 | 21 | 19.595 |
| 07/10/2026 21:59 | 10 | 19.595 |
| 07/10/2026 21:59 | 100 | 19.59 |
| 07/10/2026 21:58 | 16 | 19.595 |
| 07/10/2026 21:58 | 10 | 19.595 |
| 07/10/2026 21:58 | 100 | 19.59 |
| 07/10/2026 21:58 | 84 | 19.59 |
| 07/10/2026 21:58 | 10 | 19.59 |
| 07/10/2026 21:58 | 500 | 19.59 |
| 07/10/2026 21:58 | 200 | 19.59 |
| 07/10/2026 21:58 | 101 | 19.59 |
| 07/10/2026 21:58 | 634 | 19.59 |
| 07/10/2026 21:58 | 151 | 19.59 |
| 07/10/2026 21:58 | 49 | 19.59 |
| 07/10/2026 21:58 | 51 | 19.59 |
| 07/10/2026 21:58 | 3 | 19.59 |
| 07/10/2026 21:58 | 46 | 19.59 |
| 07/10/2026 21:58 | 97 | 19.59 |
| 07/10/2026 21:58 | 100 | 19.59 |
| 07/10/2026 21:58 | 100 | 19.59 |
| 07/10/2026 21:58 | 100 | 19.59 |
| 07/10/2026 21:58 | 100 | 19.59 |
| 07/10/2026 21:58 | 200 | 19.59 |
| 07/10/2026 21:58 | 97 | 19.59 |
| 07/10/2026 21:58 | 3 | 19.59 |
| 07/10/2026 21:58 | 1 | 19.59 |
| 07/10/2026 21:58 | 2 | 19.59 |
| 07/10/2026 21:58 | 100 | 19.59 |
| 07/10/2026 21:58 | 185 | 19.59 |
| 07/10/2026 21:58 | 102 | 19.59 |
| 07/10/2026 21:58 | 13 | 19.59 |
| 07/10/2026 21:58 | 1 | 19.59 |
| 07/10/2026 21:58 | 1 | 19.59 |
| 07/10/2026 21:58 | 68 | 19.59 |
| 07/10/2026 21:58 | 84 | 19.59 |
| 07/10/2026 21:58 | 3 | 19.585 |
| 07/10/2026 21:58 | 10 | 19.585 |
| 07/10/2026 21:58 | 10 | 19.585 |
| 07/10/2026 21:58 | 10 | 19.585 |
| 07/10/2026 21:58 | 10 | 19.585 |
| 07/10/2026 21:58 | 9 | 19.585 |
| 07/10/2026 21:58 | 1 | 19.585 |
| 07/10/2026 21:58 | 10 | 19.585 |
| 07/10/2026 21:58 | 100 | 19.59 |
| 07/10/2026 21:58 | 89 | 19.585 |
| 07/10/2026 21:58 | 1 | 19.585 |
| 07/10/2026 21:58 | 41 | 19.59 |
| 07/10/2026 21:58 | 63 | 19.59 |
| 07/10/2026 21:58 | 100 | 19.58 |
| 07/10/2026 21:58 | 2 | 19.58 |
| 07/10/2026 21:58 | 100 | 19.58 |
| 07/10/2026 21:58 | 22 | 19.58 |
| 07/10/2026 21:58 | 36 | 19.58 |
| 07/10/2026 21:58 | 100 | 19.58 |
| 07/10/2026 21:58 | 46 | 19.58 |
| 07/10/2026 21:58 | 400 | 19.58 |
| 07/10/2026 21:58 | 2 | 19.58 |
| 07/10/2026 21:58 | 100 | 19.58 |
| 07/10/2026 21:58 | 13 | 19.58 |
| 07/10/2026 21:58 | 6 | 19.58 |
| 07/10/2026 21:58 | 225 | 19.58 |
| 07/10/2026 21:58 | 202 | 19.58 |
| 07/10/2026 21:58 | 25 | 19.58 |
| 07/10/2026 21:58 | 100 | 19.57 |
| 07/10/2026 21:58 | 175 | 19.57 |
| 07/10/2026 21:58 | 225 | 19.57 |
| 07/10/2026 21:58 | 272 | 19.57 |
| 07/10/2026 21:58 | 28 | 19.57 |
| 07/10/2026 21:58 | 100 | 19.57 |
| 07/10/2026 21:58 | 15 | 19.57 |
| 07/10/2026 21:58 | 82 | 19.57 |
| 07/10/2026 21:58 | 10 | 19.57 |
| 07/10/2026 21:58 | 407 | 19.57 |
| 07/10/2026 21:58 | 100 | 19.57 |
| 07/10/2026 21:58 | 10 | 19.565 |
| 07/10/2026 21:58 | 6 | 19.565 |
| 07/10/2026 21:58 | 100 | 19.57 |
| 07/10/2026 21:58 | 82 | 19.57 |
| 07/10/2026 21:58 | 100 | 19.57 |
| 07/10/2026 21:58 | 60 | 19.57 |
| 07/10/2026 21:58 | 65 | 19.57 |
| 07/10/2026 21:58 | 33 | 19.58 |
| 07/10/2026 21:58 | 6 | 19.58 |
| 07/10/2026 21:58 | 32 | 19.58 |
| 07/10/2026 21:58 | 103 | 19.58 |
| 07/10/2026 21:58 | 31 | 19.58 |
| 07/10/2026 21:58 | 100 | 19.58 |
| 07/10/2026 21:58 | 19 | 19.58 |
| 07/10/2026 21:58 | 19 | 19.58 |
| 07/10/2026 21:58 | 38 | 19.58 |
| 07/10/2026 21:58 | 38 | 19.58 |
| 07/10/2026 21:58 | 33 | 19.58 |
| 07/10/2026 21:58 | 5 | 19.58 |
| 07/10/2026 21:58 | 38 | 19.58 |
| 07/10/2026 21:58 | 100 | 19.58 |
| 07/10/2026 21:58 | 38 | 19.58 |
| 07/10/2026 21:58 | 100 | 19.58 |
| 07/10/2026 21:58 | 38 | 19.58 |
| 07/10/2026 21:58 | 100 | 19.58 |
| 07/10/2026 21:58 | 43 | 19.58 |
| 07/10/2026 21:58 | 7 | 19.58 |
| 07/10/2026 21:58 | 50 | 19.58 |
| 07/10/2026 21:58 | 50 | 19.58 |
| 07/10/2026 21:58 | 6 | 19.585 |
| 07/10/2026 21:58 | 62 | 19.585 |
| 07/10/2026 21:58 | 538 | 19.585 |
| 07/10/2026 21:58 | 37 | 19.59 |
| 07/10/2026 21:58 | 24 | 19.585 |
| 07/10/2026 21:58 | 72 | 19.585 |
| 07/10/2026 21:58 | 200 | 19.585 |
| 07/10/2026 21:58 | 19 | 19.58 |
| 07/10/2026 21:58 | 38 | 19.58 |
| 07/10/2026 21:58 | 38 | 19.58 |
| 07/10/2026 21:58 | 5 | 19.58 |
| 07/10/2026 21:58 | 33 | 19.58 |
| 07/10/2026 21:58 | 38 | 19.58 |
| 07/10/2026 21:58 | 100 | 19.58 |
| 07/10/2026 21:58 | 38 | 19.58 |
| 07/10/2026 21:58 | 100 | 19.58 |
| 07/10/2026 21:58 | 38 | 19.58 |
| 07/10/2026 21:58 | 100 | 19.58 |
| 07/10/2026 21:58 | 100 | 19.58 |
| 07/10/2026 21:58 | 1 | 19.58 |
| 07/10/2026 21:58 | 92 | 19.58 |
| 07/10/2026 21:58 | 100 | 19.58 |
| 07/10/2026 21:58 | 100 | 19.58 |
| 07/10/2026 21:58 | 33 | 19.58 |
| 07/10/2026 21:58 | 51 | 19.58 |
| 07/10/2026 21:58 | 70 | 19.58 |
| 07/10/2026 21:58 | 100 | 19.59 |
| 07/10/2026 21:58 | 56 | 19.59 |
| 07/10/2026 21:58 | 32 | 19.59 |
| 07/10/2026 21:58 | 45 | 19.59 |
| 07/10/2026 21:58 | 55 | 19.59 |
| 07/10/2026 21:58 | 66 | 19.59 |
| 07/10/2026 21:58 | 2 | 19.59 |
| 07/10/2026 21:58 | 5 | 19.59 |
| 07/10/2026 21:58 | 27 | 19.59 |
| 07/10/2026 21:58 | 5 | 19.59 |
| 07/10/2026 21:58 | 100 | 19.59 |
| 07/10/2026 21:58 | 4 | 19.59 |
| 07/10/2026 21:58 | 2 | 19.59 |
| 07/10/2026 21:58 | 100 | 19.59 |
| 07/10/2026 21:58 | 10 | 19.59 |
| 07/10/2026 21:58 | 500 | 19.59 |
| 07/10/2026 21:58 | 6 | 19.59 |
| 07/10/2026 21:58 | 100 | 19.59 |
| 07/10/2026 21:58 | 37 | 19.59 |
| 07/10/2026 21:58 | 74 | 19.59 |
| 07/10/2026 21:58 | 185 | 19.59 |
| 07/10/2026 21:58 | 37 | 19.59 |
| 07/10/2026 21:58 | 10 | 19.59 |
| 07/10/2026 21:58 | 2 | 19.59 |
| 07/10/2026 21:58 | 4 | 19.59 |
| 07/10/2026 21:58 | 100 | 19.59 |
| 07/10/2026 21:58 | 4 | 19.59 |
| 07/10/2026 21:58 | 6 | 19.59 |
| 07/10/2026 21:58 | 100 | 19.59 |
| 07/10/2026 21:58 | 2 | 19.59 |
| 07/10/2026 21:58 | 2 | 19.59 |
| 07/10/2026 21:58 | 32 | 19.59 |
| 07/10/2026 21:58 | 2 | 19.59 |
| 07/10/2026 21:58 | 14 | 19.59 |
| 07/10/2026 21:58 | 100 | 19.59 |
| 07/10/2026 21:58 | 6 | 19.59 |
| 07/10/2026 21:58 | 2 | 19.59 |
| 07/10/2026 21:58 | 8 | 19.59 |
| 07/10/2026 21:58 | 2 | 19.59 |
| 07/10/2026 21:58 | 2 | 19.59 |
| 07/10/2026 21:58 | 98 | 19.59 |
| 07/10/2026 21:58 | 253 | 19.59 |
| 07/10/2026 21:57 | 2 | 19.595 |
| 07/10/2026 21:57 | 10 | 19.595 |
| 07/10/2026 21:57 | 10 | 19.595 |
| 07/10/2026 21:57 | 12 | 19.595 |
| 07/10/2026 21:57 | 100 | 19.59 |
| 07/10/2026 21:57 | 100 | 19.59 |
| 07/10/2026 21:57 | 47 | 19.59 |
| 07/10/2026 21:57 | 53 | 19.59 |
| 07/10/2026 21:57 | 100 | 19.59 |
| 07/10/2026 21:57 | 100 | 19.59 |
| 07/10/2026 21:57 | 100 | 19.59 |
| 07/10/2026 21:57 | 100 | 19.59 |
| 07/10/2026 21:57 | 60 | 19.59 |
| 07/10/2026 21:57 | 40 | 19.59 |
| 07/10/2026 21:57 | 100 | 19.59 |
| 07/10/2026 21:57 | 200 | 19.59 |
| 07/10/2026 21:57 | 100 | 19.59 |
| 07/10/2026 21:57 | 73 | 19.59 |
| 07/10/2026 21:57 | 27 | 19.59 |
| 07/10/2026 21:57 | 100 | 19.59 |
| 07/10/2026 21:57 | 13 | 19.59 |
| 07/10/2026 21:57 | 4 | 19.59 |
| 07/10/2026 21:57 | 400 | 19.59 |
| 07/10/2026 21:57 | 2 | 19.59 |
| 07/10/2026 21:57 | 300 | 19.59 |
| 07/10/2026 21:57 | 100 | 19.59 |
| 07/10/2026 21:57 | 100 | 19.59 |
| 07/10/2026 21:57 | 64 | 19.59 |
| 07/10/2026 21:57 | 100 | 19.59 |
| 07/10/2026 21:57 | 60 | 19.58 |
| 07/10/2026 21:57 | 4 | 19.585 |
| 07/10/2026 21:57 | 36 | 19.585 |
| 07/10/2026 21:57 | 10 | 19.585 |
| 07/10/2026 21:57 | 10 | 19.585 |
| 07/10/2026 21:57 | 38 | 19.585 |
| 07/10/2026 21:56 | 6 | 19.585 |
| 07/10/2026 21:56 | 100 | 19.59 |
| 07/10/2026 21:56 | 100 | 19.59 |
| 07/10/2026 21:56 | 100 | 19.59 |
| 07/10/2026 21:56 | 4 | 19.59 |
| 07/10/2026 21:56 | 2 | 19.59 |
| 07/10/2026 21:56 | 71 | 19.59 |
| 07/10/2026 21:56 | 210 | 19.59 |
| 07/10/2026 21:56 | 100 | 19.59 |
| 07/10/2026 21:56 | 100 | 19.59 |
| 07/10/2026 21:56 | 12 | 19.59 |
| 07/10/2026 21:56 | 100 | 19.59 |
| 07/10/2026 21:56 | 65 | 19.59 |
| 07/10/2026 21:56 | 54 | 19.59 |
| 07/10/2026 21:56 | 100 | 19.58 |
| 07/10/2026 21:56 | 200 | 19.58 |
| 07/10/2026 21:56 | 70 | 19.58 |
| 07/10/2026 21:56 | 34 | 19.58 |
| 07/10/2026 21:56 | 260 | 19.58 |
| 07/10/2026 21:56 | 212 | 19.58 |
| 07/10/2026 21:56 | 6 | 19.58 |
| 07/10/2026 21:56 | 42 | 19.58 |
| 07/10/2026 21:56 | 25 | 19.58 |
| 07/10/2026 21:56 | 212 | 19.58 |
| 07/10/2026 21:56 | 34 | 19.58 |
| 07/10/2026 21:56 | 500 | 19.58 |
| 07/10/2026 21:56 | 100 | 19.585 |
| 07/10/2026 21:56 | 100 | 19.58 |
| 07/10/2026 21:56 | 200 | 19.58 |
| 07/10/2026 21:56 | 100 | 19.58 |
| 07/10/2026 21:56 | 200 | 19.58 |
| 07/10/2026 21:56 | 2 | 19.58 |
| 07/10/2026 21:56 | 400 | 19.58 |
| 07/10/2026 21:56 | 300 | 19.58 |
| 07/10/2026 21:56 | 60 | 19.58 |
| 07/10/2026 21:56 | 70 | 19.575 |
| 07/10/2026 21:56 | 30 | 19.575 |
| 07/10/2026 21:56 | 70 | 19.58 |
| 07/10/2026 21:56 | 100 | 19.58 |
| 07/10/2026 21:56 | 200 | 19.58 |
| 07/10/2026 21:56 | 100 | 19.58 |
| 07/10/2026 21:56 | 100 | 19.58 |
| 07/10/2026 21:56 | 275 | 19.58 |
| 07/10/2026 21:56 | 400 | 19.58 |
| 07/10/2026 21:56 | 7 | 19.58 |
| 07/10/2026 21:56 | 400 | 19.58 |
| 07/10/2026 21:56 | 100 | 19.58 |
| 07/10/2026 21:56 | 60 | 19.58 |
| 07/10/2026 21:56 | 197 | 19.58 |
| 07/10/2026 21:56 | 10 | 19.575 |
| 07/10/2026 21:56 | 67 | 19.58 |
| 07/10/2026 21:56 | 35 | 19.58 |
| 07/10/2026 21:56 | 33 | 19.58 |
| 07/10/2026 21:56 | 1 | 19.60 |
| 07/10/2026 21:56 | 1 | 19.60 |
| 07/10/2026 21:56 | 1 | 19.60 |
| 07/10/2026 21:56 | 1 | 19.60 |
| 07/10/2026 21:56 | 1 | 19.60 |
| 07/10/2026 21:56 | 1 | 19.60 |
| 07/10/2026 21:56 | 2 | 19.60 |
| 07/10/2026 21:56 | 34 | 19.60 |
| 07/10/2026 21:56 | 1 | 19.60 |
| 07/10/2026 21:56 | 1 | 19.60 |
| 07/10/2026 21:56 | 1 | 19.60 |
| 07/10/2026 21:56 | 36 | 19.60 |
| 07/10/2026 21:56 | 1 | 19.60 |
| 07/10/2026 21:56 | 77 | 19.60 |
| 07/10/2026 21:56 | 38 | 19.60 |
| 07/10/2026 21:56 | 1 | 19.60 |
| 07/10/2026 21:56 | 1 | 19.60 |
| 07/10/2026 21:56 | 1 | 19.60 |
| 07/10/2026 21:56 | 1 | 19.60 |
| 07/10/2026 21:56 | 1 | 19.60 |
| 07/10/2026 21:56 | 1 | 19.60 |
| 07/10/2026 21:56 | 1 | 19.60 |
| 07/10/2026 21:56 | 2 | 19.60 |
| 07/10/2026 21:56 | 35 | 19.60 |
| 07/10/2026 21:56 | 1 | 19.60 |
| 07/10/2026 21:56 | 1 | 19.60 |
| 07/10/2026 21:56 | 1 | 19.60 |
| 07/10/2026 21:56 | 36 | 19.60 |
| 07/10/2026 21:56 | 115 | 19.60 |
| 07/10/2026 21:56 | 1 | 19.60 |
| 07/10/2026 21:56 | 2 | 19.60 |
| 07/10/2026 21:56 | 2 | 19.60 |
| 07/10/2026 21:56 | 1 | 19.60 |
| 07/10/2026 21:56 | 1 | 19.60 |
| 07/10/2026 21:56 | 2 | 19.60 |
| 07/10/2026 21:56 | 35 | 19.60 |
| 07/10/2026 21:56 | 1 | 19.60 |
| 07/10/2026 21:56 | 1 | 19.60 |
| 07/10/2026 21:56 | 36 | 19.60 |
| 07/10/2026 21:56 | 1 | 19.60 |
| 07/10/2026 21:56 | 116 | 19.60 |
| 07/10/2026 21:56 | 2 | 19.60 |
| 07/10/2026 21:56 | 2 | 19.60 |
| 07/10/2026 21:56 | 1 | 19.60 |
| 07/10/2026 21:56 | 2 | 19.60 |
| 07/10/2026 21:56 | 35 | 19.60 |
| 07/10/2026 21:56 | 1 | 19.60 |
| 07/10/2026 21:56 | 2 | 19.60 |
| 07/10/2026 21:56 | 36 | 19.60 |
| 07/10/2026 21:56 | 1 | 19.60 |
| 07/10/2026 21:56 | 120 | 19.60 |
| 07/10/2026 21:56 | 1 | 19.60 |
| 07/10/2026 21:56 | 37 | 19.60 |
| 07/10/2026 21:56 | 1 | 19.60 |
| 07/10/2026 21:56 | 38 | 19.60 |
| 07/10/2026 21:56 | 1 | 19.60 |
| 07/10/2026 21:56 | 158 | 19.60 |
| 07/10/2026 21:56 | 1 | 19.60 |
| 07/10/2026 21:56 | 38 | 19.60 |
| 07/10/2026 21:56 | 1 | 19.60 |
| 07/10/2026 21:56 | 30 | 19.60 |
| 07/10/2026 21:56 | 36 | 19.60 |
| 07/10/2026 21:56 | 197 | 19.60 |
| 07/10/2026 21:56 | 200 | 19.60 |
| 07/10/2026 21:56 | 60 | 19.60 |
| 07/10/2026 21:55 | 4 | 19.61 |
| 07/10/2026 21:55 | 1 | 19.61 |
| 07/10/2026 21:55 | 1 | 19.61 |
| 07/10/2026 21:55 | 1 | 19.61 |
| 07/10/2026 21:55 | 1 | 19.61 |
| 07/10/2026 21:55 | 1 | 19.61 |
| 07/10/2026 21:55 | 1 | 19.61 |
| 07/10/2026 21:55 | 1 | 19.61 |
| 07/10/2026 21:55 | 1 | 19.61 |
| 07/10/2026 21:55 | 1 | 19.61 |
| 07/10/2026 21:55 | 1 | 19.61 |
| 07/10/2026 21:55 | 68 | 19.61 |
| 07/10/2026 21:55 | 32 | 19.61 |
| 07/10/2026 21:55 | 36 | 19.61 |
| 07/10/2026 21:55 | 1 | 19.61 |
| 07/10/2026 21:55 | 1 | 19.61 |
| 07/10/2026 21:55 | 1 | 19.61 |
| 07/10/2026 21:55 | 1 | 19.61 |
| 07/10/2026 21:55 | 1 | 19.61 |
| 07/10/2026 21:55 | 2 | 19.61 |
| 07/10/2026 21:55 | 1 | 19.61 |
| 07/10/2026 21:55 | 1 | 19.61 |
| 07/10/2026 21:55 | 1 | 19.61 |
| 07/10/2026 21:55 | 50 | 19.61 |
| 07/10/2026 21:55 | 1 | 19.61 |
| 07/10/2026 21:55 | 4 | 19.61 |
| 07/10/2026 21:55 | 1 | 19.61 |
| 07/10/2026 21:55 | 1 | 19.61 |
| 07/10/2026 21:55 | 61 | 19.61 |
| 07/10/2026 21:55 | 178 | 19.61 |
| 07/10/2026 21:55 | 5 | 19.615 |
| 07/10/2026 21:55 | 10 | 19.615 |
| 07/10/2026 21:55 | 10 | 19.615 |
| 07/10/2026 21:55 | 10 | 19.615 |
| 07/10/2026 21:55 | 10 | 19.615 |
| 07/10/2026 21:55 | 10 | 19.615 |
| 07/10/2026 21:55 | 10 | 19.615 |
| 07/10/2026 21:55 | 10 | 19.615 |
| 07/10/2026 21:55 | 10 | 19.615 |
| 07/10/2026 21:55 | 2 | 19.615 |
| 07/10/2026 21:55 | 100 | 19.615 |
| 07/10/2026 21:55 | 10 | 19.615 |
| 07/10/2026 21:55 | 10 | 19.615 |
| 07/10/2026 21:55 | 38 | 19.615 |
| 07/10/2026 21:55 | 21 | 19.615 |
| 07/10/2026 21:55 | 33 | 19.61 |
| 07/10/2026 21:55 | 76 | 19.61 |
| 07/10/2026 21:55 | 33 | 19.61 |
| 07/10/2026 21:55 | 100 | 19.61 |
| 07/10/2026 21:55 | 345 | 19.61 |
| 07/10/2026 21:55 | 100 | 19.61 |
| 07/10/2026 21:55 | 100 | 19.61 |
| 07/10/2026 21:55 | 48 | 19.61 |
| 07/10/2026 21:55 | 10 | 19.605 |
| 07/10/2026 21:55 | 38 | 19.605 |
| 07/10/2026 21:55 | 54 | 19.60 |
| 07/10/2026 21:55 | 100 | 19.59 |
| 07/10/2026 21:55 | 100 | 19.59 |
| 07/10/2026 21:55 | 100 | 19.59 |
| 07/10/2026 21:55 | 48 | 19.59 |
| 07/10/2026 21:55 | 20 | 19.59 |
| 07/10/2026 21:55 | 10 | 19.595 |
| 07/10/2026 21:55 | 38 | 19.595 |
| 07/10/2026 21:55 | 38 | 19.595 |
| 07/10/2026 21:55 | 15 | 19.60 |
| 07/10/2026 21:55 | 400 | 19.60 |
| 07/10/2026 21:55 | 100 | 19.60 |
| 07/10/2026 21:55 | 121 | 19.60 |
| 07/10/2026 21:55 | 64 | 19.61 |
| 07/10/2026 21:55 | 100 | 19.61 |
| 07/10/2026 21:55 | 121 | 19.61 |
| 07/10/2026 21:55 | 100 | 19.61 |
| 07/10/2026 21:55 | 62 | 19.60 |
| 07/10/2026 21:55 | 38 | 19.60 |
| 07/10/2026 21:55 | 62 | 19.60 |
| 07/10/2026 21:55 | 1 | 19.60 |
| 07/10/2026 21:55 | 100 | 19.60 |
| 07/10/2026 21:55 | 100 | 19.59 |
| 07/10/2026 21:55 | 100 | 19.59 |
| 07/10/2026 21:55 | 200 | 19.59 |
| 07/10/2026 21:55 | 100 | 19.59 |
| 07/10/2026 21:55 | 62 | 19.59 |
| 07/10/2026 21:55 | 500 | 19.60 |
| 07/10/2026 21:55 | 85 | 19.60 |
| 07/10/2026 21:55 | 95 | 19.60 |
| 07/10/2026 21:55 | 100 | 19.60 |
| 07/10/2026 21:55 | 200 | 19.60 |
| 07/10/2026 21:55 | 200 | 19.60 |
| 07/10/2026 21:55 | 100 | 19.60 |
| 07/10/2026 21:55 | 100 | 19.61 |
| 07/10/2026 21:55 | 200 | 19.61 |
| 07/10/2026 21:55 | 100 | 19.61 |
| 07/10/2026 21:55 | 35 | 19.62 |
| 07/10/2026 21:55 | 100 | 19.62 |
| 07/10/2026 21:55 | 6 | 19.62 |
| 07/10/2026 21:55 | 181 | 19.62 |
| 07/10/2026 21:55 | 1 | 19.62 |
| 07/10/2026 21:55 | 100 | 19.62 |
| 07/10/2026 21:54 | 34 | 19.62 |
| 07/10/2026 21:54 | 100 | 19.62 |
| 07/10/2026 21:54 | 65 | 19.62 |
| 07/10/2026 21:54 | 200 | 19.62 |
| 07/10/2026 21:54 | 74 | 19.62 |
| 07/10/2026 21:54 | 500 | 19.62 |
| 07/10/2026 21:54 | 14 | 19.62 |
| 07/10/2026 21:54 | 10 | 19.615 |
| 07/10/2026 21:54 | 200 | 19.61 |
| 07/10/2026 21:54 | 4 | 19.61 |
| 07/10/2026 21:54 | 100 | 19.61 |
| 07/10/2026 21:54 | 200 | 19.61 |
| 07/10/2026 21:54 | 64 | 19.61 |
| 07/10/2026 21:54 | 20 | 19.61 |
| 07/10/2026 21:54 | 100 | 19.62 |
| 07/10/2026 21:54 | 80 | 19.61 |
| 07/10/2026 21:54 | 74 | 19.62 |
| 07/10/2026 21:54 | 31 | 19.62 |
| 07/10/2026 21:54 | 5 | 19.62 |
| 07/10/2026 21:54 | 1 | 19.62 |
| 07/10/2026 21:54 | 37 | 19.62 |
| 07/10/2026 21:54 | 163 | 19.62 |
| 07/10/2026 21:54 | 100 | 19.62 |
| 07/10/2026 21:54 | 183 | 19.62 |
| 07/10/2026 21:54 | 2 | 19.62 |
| 07/10/2026 21:54 | 42 | 19.62 |
| 07/10/2026 21:54 | 185 | 19.62 |
| 07/10/2026 21:54 | 48 | 19.62 |
| 07/10/2026 21:54 | 76 | 19.62 |
| 07/10/2026 21:54 | 400 | 19.62 |
| 07/10/2026 21:54 | 76 | 19.62 |
| 07/10/2026 21:54 | 324 | 19.62 |
| 07/10/2026 21:54 | 76 | 19.62 |
| 07/10/2026 21:54 | 185 | 19.62 |
| 07/10/2026 21:54 | 15 | 19.62 |
| 07/10/2026 21:54 | 400 | 19.62 |
| 07/10/2026 21:54 | 300 | 19.62 |
| 07/10/2026 21:54 | 98 | 19.62 |
| 07/10/2026 21:54 | 10 | 19.615 |
| 07/10/2026 21:54 | 444 | 19.62 |
| 07/10/2026 21:54 | 182 | 19.62 |
| 07/10/2026 21:54 | 174 | 19.62 |
| 07/10/2026 21:54 | 800 | 19.62 |
| 07/10/2026 21:54 | 6 | 19.62 |
| 07/10/2026 21:54 | 794 | 19.62 |
| 07/10/2026 21:54 | 100 | 19.62 |
| 07/10/2026 21:54 | 74 | 19.62 |
| 07/10/2026 21:54 | 59 | 19.62 |
| 07/10/2026 21:54 | 2 | 19.62 |
| 07/10/2026 21:54 | 20 | 19.62 |
| 07/10/2026 21:54 | 12 | 19.62 |
| 07/10/2026 21:54 | 3 | 19.62 |
| 07/10/2026 21:54 | 6 | 19.615 |
| 07/10/2026 21:54 | 10 | 19.615 |
| 07/10/2026 21:54 | 27 | 19.61 |
| 07/10/2026 21:54 | 46 | 19.61 |
| 07/10/2026 21:53 | 1 | 19.62 |
| 07/10/2026 21:53 | 1 | 19.62 |
| 07/10/2026 21:53 | 1 | 19.62 |
| 07/10/2026 21:53 | 1 | 19.62 |
| 07/10/2026 21:53 | 1 | 19.62 |
| 07/10/2026 21:53 | 1 | 19.62 |
| 07/10/2026 21:53 | 2 | 19.62 |
| 07/10/2026 21:53 | 1 | 19.62 |
| 07/10/2026 21:53 | 1 | 19.62 |
| 07/10/2026 21:53 | 5 | 19.62 |
| 07/10/2026 21:53 | 2 | 19.62 |
| 07/10/2026 21:53 | 2 | 19.62 |
| 07/10/2026 21:53 | 2 | 19.62 |
| 07/10/2026 21:53 | 2 | 19.62 |
| 07/10/2026 21:53 | 3 | 19.62 |
| 07/10/2026 21:53 | 1 | 19.62 |
| 07/10/2026 21:53 | 93 | 19.62 |
| 07/10/2026 21:53 | 500 | 19.62 |
| 07/10/2026 21:53 | 110 | 19.62 |
| 07/10/2026 21:53 | 37 | 19.625 |
| 07/10/2026 21:53 | 25 | 19.63 |
| 07/10/2026 21:53 | 175 | 19.63 |
| 07/10/2026 21:53 | 2 | 19.63 |
| 07/10/2026 21:53 | 93 | 19.63 |
| 07/10/2026 21:53 | 100 | 19.63 |
| 07/10/2026 21:52 | 10 | 19.635 |
| 07/10/2026 21:52 | 10 | 19.635 |
| 07/10/2026 21:52 | 6 | 19.635 |
| 07/10/2026 21:52 | 170 | 19.64 |
| 07/10/2026 21:52 | 4 | 19.64 |
| 07/10/2026 21:52 | 4 | 19.64 |
| 07/10/2026 21:52 | 114 | 19.64 |
| 07/10/2026 21:52 | 21 | 19.64 |
| 07/10/2026 21:52 | 107 | 19.64 |
| 07/10/2026 21:52 | 100 | 19.645 |
| 07/10/2026 21:52 | 100 | 19.65 |
| 07/10/2026 21:52 | 400 | 19.65 |
| 07/10/2026 21:52 | 200 | 19.645 |
| 07/10/2026 21:52 | 40 | 19.64 |
| 07/10/2026 21:52 | 400 | 19.64 |
| 07/10/2026 21:52 | 13 | 19.64 |
| 07/10/2026 21:52 | 87 | 19.64 |
| 07/10/2026 21:52 | 100 | 19.64 |
| 07/10/2026 21:52 | 313 | 19.64 |
| 07/10/2026 21:52 | 98 | 19.63 |
| 07/10/2026 21:52 | 500 | 19.63 |
| 07/10/2026 21:52 | 100 | 19.63 |
| 07/10/2026 21:52 | 38 | 19.63 |
| 07/10/2026 21:52 | 100 | 19.63 |
| 07/10/2026 21:52 | 196 | 19.63 |
| 07/10/2026 21:52 | 100 | 19.63 |
| 07/10/2026 21:52 | 100 | 19.63 |
| 07/10/2026 21:52 | 90 | 19.63 |
| 07/10/2026 21:52 | 100 | 19.63 |
| 07/10/2026 21:52 | 100 | 19.63 |
| 07/10/2026 21:52 | 500 | 19.63 |
| 07/10/2026 21:52 | 100 | 19.63 |
| 07/10/2026 21:52 | 100 | 19.62 |
| 07/10/2026 21:52 | 110 | 19.62 |
| 07/10/2026 21:52 | 22 | 19.62 |
| 07/10/2026 21:52 | 74 | 19.62 |
| 07/10/2026 21:52 | 4 | 19.62 |
| 07/10/2026 21:52 | 43 | 19.62 |
| 07/10/2026 21:52 | 100 | 19.62 |
| 07/10/2026 21:52 | 100 | 19.62 |
| 07/10/2026 21:52 | 90 | 19.62 |
| 07/10/2026 21:52 | 100 | 19.62 |
| 07/10/2026 21:52 | 100 | 19.62 |
| 07/10/2026 21:52 | 437 | 19.62 |
| 07/10/2026 21:52 | 63 | 19.62 |
| 07/10/2026 21:52 | 8 | 19.62 |
| 07/10/2026 21:52 | 92 | 19.62 |
| 07/10/2026 21:52 | 100 | 19.615 |
| 07/10/2026 21:52 | 100 | 19.61 |
| 07/10/2026 21:52 | 21 | 19.61 |
| 07/10/2026 21:52 | 79 | 19.61 |
| 07/10/2026 21:52 | 163 | 19.61 |
| 07/10/2026 21:52 | 7 | 19.61 |
| 07/10/2026 21:52 | 14 | 19.61 |
| 07/10/2026 21:52 | 3 | 19.61 |
| 07/10/2026 21:52 | 18 | 19.61 |
| 07/10/2026 21:52 | 100 | 19.61 |
| 07/10/2026 21:52 | 100 | 19.61 |
| 07/10/2026 21:52 | 112 | 19.61 |
| 07/10/2026 21:52 | 38 | 19.61 |
| 07/10/2026 21:52 | 38 | 19.61 |
| 07/10/2026 21:52 | 38 | 19.61 |
| 07/10/2026 21:52 | 38 | 19.61 |
| 07/10/2026 21:52 | 38 | 19.61 |
| 07/10/2026 21:52 | 7 | 19.61 |
| 07/10/2026 21:52 | 1 | 19.61 |
| 07/10/2026 21:52 | 14 | 19.61 |
| 07/10/2026 21:52 | 20 | 19.61 |
| 07/10/2026 21:52 | 100 | 19.61 |
| 07/10/2026 21:52 | 112 | 19.61 |
| 07/10/2026 21:52 | 114 | 19.61 |
| 07/10/2026 21:52 | 28 | 19.61 |
| 07/10/2026 21:52 | 13 | 19.61 |
| 07/10/2026 21:52 | 21 | 19.61 |
| 07/10/2026 21:52 | 100 | 19.61 |
| 07/10/2026 21:52 | 100 | 19.61 |
| 07/10/2026 21:52 | 112 | 19.61 |
| 07/10/2026 21:52 | 38 | 19.61 |
| 07/10/2026 21:52 | 38 | 19.61 |
| 07/10/2026 21:52 | 35 | 19.61 |
| 07/10/2026 21:52 | 35 | 19.61 |
| 07/10/2026 21:52 | 3 | 19.61 |
| 07/10/2026 21:52 | 97 | 19.61 |
| 07/10/2026 21:52 | 100 | 19.61 |
| 07/10/2026 21:52 | 400 | 19.61 |
| 07/10/2026 21:52 | 200 | 19.61 |
| 07/10/2026 21:52 | 64 | 19.61 |
| 07/10/2026 21:52 | 100 | 19.61 |
| 07/10/2026 21:52 | 100 | 19.61 |
| 07/10/2026 21:52 | 200 | 19.615 |
| 07/10/2026 21:52 | 100 | 19.62 |
| 07/10/2026 21:52 | 100 | 19.62 |
| 07/10/2026 21:52 | 200 | 19.62 |
| 07/10/2026 21:52 | 100 | 19.62 |
| 07/10/2026 21:52 | 100 | 19.62 |
| 07/10/2026 21:52 | 20 | 19.62 |
| 07/10/2026 21:52 | 200 | 19.62 |
| 07/10/2026 21:52 | 100 | 19.62 |
| 07/10/2026 21:52 | 74 | 19.62 |
| 07/10/2026 21:52 | 10 | 19.63 |
| 07/10/2026 21:52 | 100 | 19.63 |
| 07/10/2026 21:52 | 500 | 19.63 |
| 07/10/2026 21:52 | 100 | 19.63 |
| 07/10/2026 21:52 | 76 | 19.63 |
| 07/10/2026 21:52 | 100 | 19.64 |
| 07/10/2026 21:52 | 180 | 19.64 |
| 07/10/2026 21:52 | 28 | 19.64 |
| 07/10/2026 21:52 | 100 | 19.64 |
| 07/10/2026 21:52 | 7 | 19.64 |
| 07/10/2026 21:52 | 86 | 19.64 |
| 07/10/2026 21:52 | 100 | 19.64 |
| 07/10/2026 21:52 | 5 | 19.64 |
| 07/10/2026 21:52 | 100 | 19.65 |
| 07/10/2026 21:52 | 100 | 19.65 |
| 07/10/2026 21:52 | 100 | 19.65 |
| 07/10/2026 21:52 | 100 | 19.65 |
| 07/10/2026 21:52 | 200 | 19.65 |
| 07/10/2026 21:52 | 35 | 19.65 |
| 07/10/2026 21:52 | 100 | 19.65 |
| 07/10/2026 21:52 | 100 | 19.65 |
| 07/10/2026 21:52 | 78 | 19.65 |
| 07/10/2026 21:52 | 100 | 19.65 |
| 07/10/2026 21:52 | 200 | 19.66 |
| 07/10/2026 21:52 | 66 | 19.66 |
| 07/10/2026 21:52 | 6 | 19.66 |
| 07/10/2026 21:52 | 30 | 19.66 |
| 07/10/2026 21:52 | 40 | 19.66 |
| 07/10/2026 21:52 | 88 | 19.66 |
| 07/10/2026 21:52 | 100 | 19.66 |
| 07/10/2026 21:51 | 2 | 19.66 |
| 07/10/2026 21:51 | 147 | 19.66 |
| 07/10/2026 21:51 | 53 | 19.66 |
| 07/10/2026 21:51 | 26 | 19.66 |
| 07/10/2026 21:51 | 60 | 19.66 |
| 07/10/2026 21:51 | 50 | 19.66 |
| 07/10/2026 21:51 | 3 | 19.655 |
| 07/10/2026 21:50 | 7 | 19.65 |
| 07/10/2026 21:50 | 3 | 19.645 |
| 07/10/2026 21:50 | 2 | 19.645 |
| 07/10/2026 21:50 | 4 | 19.65 |
| 07/10/2026 21:50 | 2 | 19.65 |
| 07/10/2026 21:50 | 5 | 19.65 |
| 07/10/2026 21:50 | 100 | 19.65 |
| 07/10/2026 21:50 | 100 | 19.645 |
| 07/10/2026 21:50 | 3 | 19.645 |
| 07/10/2026 21:50 | 38 | 19.645 |
| 07/10/2026 21:50 | 38 | 19.645 |
| 07/10/2026 21:50 | 32 | 19.64 |
| 07/10/2026 21:50 | 100 | 19.63 |
| 07/10/2026 21:50 | 31 | 19.63 |
| 07/10/2026 21:50 | 8 | 19.63 |
| 07/10/2026 21:50 | 81 | 19.63 |
| 07/10/2026 21:50 | 32 | 19.63 |
| 07/10/2026 21:50 | 41 | 19.625 |
| 07/10/2026 21:49 | 20 | 19.625 |
| 07/10/2026 21:49 | 5 | 19.63 |
| 07/10/2026 21:49 | 4 | 19.63 |
| 07/10/2026 21:49 | 100 | 19.63 |
| 07/10/2026 21:49 | 8 | 19.63 |
| 07/10/2026 21:49 | 50 | 19.63 |
| 07/10/2026 21:49 | 100 | 19.63 |
| 07/10/2026 21:49 | 66 | 19.63 |
| 07/10/2026 21:48 | 100 | 19.64 |
| 07/10/2026 21:48 | 4 | 19.64 |
| 07/10/2026 21:48 | 10 | 19.64 |
| 07/10/2026 21:48 | 2 | 19.64 |
| 07/10/2026 21:48 | 1 | 19.64 |
| 07/10/2026 21:48 | 5 | 19.64 |
| 07/10/2026 21:48 | 3 | 19.64 |
| 07/10/2026 21:48 | 9 | 19.64 |
| 07/10/2026 21:48 | 100 | 19.64 |
| 07/10/2026 21:48 | 3 | 19.635 |
| 07/10/2026 21:48 | 100 | 19.64 |
| 07/10/2026 21:48 | 100 | 19.64 |
| 07/10/2026 21:48 | 100 | 19.64 |
| 07/10/2026 21:48 | 100 | 19.64 |
| 07/10/2026 21:48 | 100 | 19.64 |
| 07/10/2026 21:48 | 100 | 19.64 |
| 07/10/2026 21:48 | 100 | 19.64 |
| 07/10/2026 21:48 | 74 | 19.64 |
| 07/10/2026 21:48 | 16 | 19.64 |
| 07/10/2026 21:48 | 100 | 19.64 |
| 07/10/2026 21:47 | 10 | 19.64 |
| 07/10/2026 21:47 | 6 | 19.64 |
| 07/10/2026 21:47 | 94 | 19.64 |
| 07/10/2026 21:47 | 100 | 19.64 |
| 07/10/2026 21:47 | 100 | 19.64 |
| 07/10/2026 21:45 | 37 | 19.645 |
| 07/10/2026 21:45 | 5 | 19.65 |
| 07/10/2026 21:45 | 67 | 19.65 |
| 07/10/2026 21:45 | 200 | 19.65 |
| 07/10/2026 21:45 | 68 | 19.65 |
| 07/10/2026 21:45 | 100 | 19.655 |
| 07/10/2026 21:45 | 20 | 19.65 |
| 07/10/2026 21:45 | 1 | 19.65 |
| 07/10/2026 21:45 | 2 | 19.65 |
| 07/10/2026 21:45 | 1 | 19.65 |
| 07/10/2026 21:45 | 1 | 19.65 |
| 07/10/2026 21:45 | 7 | 19.65 |
| 07/10/2026 21:45 | 68 | 19.65 |
| 07/10/2026 21:45 | 59 | 19.65 |
| 07/10/2026 21:45 | 100 | 19.65 |
| 07/10/2026 21:45 | 100 | 19.645 |
| 07/10/2026 21:44 | 68 | 19.65 |
| 07/10/2026 21:44 | 26 | 19.65 |
| 07/10/2026 21:44 | 16 | 19.65 |
| 07/10/2026 21:44 | 49 | 19.65 |
| 07/10/2026 21:44 | 100 | 19.65 |
| 07/10/2026 21:44 | 100 | 19.655 |
| 07/10/2026 21:44 | 2 | 19.65 |
| 07/10/2026 21:44 | 45 | 19.65 |
| 07/10/2026 21:44 | 44 | 19.65 |
| 07/10/2026 21:44 | 62 | 19.645 |
| 07/10/2026 21:44 | 38 | 19.645 |
| 07/10/2026 21:43 | 51 | 19.645 |
| 07/10/2026 21:42 | 100 | 19.64 |
| 07/10/2026 21:42 | 7 | 19.64 |
| 07/10/2026 21:42 | 4 | 19.64 |
| 07/10/2026 21:42 | 1 | 19.64 |
| 07/10/2026 21:42 | 36 | 19.64 |
| 07/10/2026 21:42 | 12 | 19.64 |
| 07/10/2026 21:42 | 100 | 19.64 |
| 07/10/2026 21:42 | 74 | 19.64 |
| 07/10/2026 21:42 | 38 | 19.635 |
| 07/10/2026 21:42 | 23 | 19.63 |
| 07/10/2026 21:42 | 11 | 19.63 |
| 07/10/2026 21:42 | 1 | 19.63 |
| 07/10/2026 21:42 | 1 | 19.63 |
| 07/10/2026 21:42 | 1 | 19.63 |
| 07/10/2026 21:42 | 2 | 19.63 |
| 07/10/2026 21:42 | 72 | 19.63 |
| 07/10/2026 21:41 | 138 | 19.625 |
| 07/10/2026 21:40 | 100 | 19.62 |
| 07/10/2026 21:40 | 100 | 19.62 |
| 07/10/2026 21:40 | 64 | 19.62 |
| 07/10/2026 21:40 | 100 | 19.62 |
| 07/10/2026 21:40 | 2 | 19.61 |
| 07/10/2026 21:40 | 40 | 19.61 |
| 07/10/2026 21:40 | 3 | 19.605 |
| 07/10/2026 21:40 | 142 | 19.605 |
| 07/10/2026 21:40 | 2 | 19.61 |
| 07/10/2026 21:40 | 98 | 19.61 |
| 07/10/2026 21:40 | 16 | 19.61 |
| 07/10/2026 21:40 | 16 | 19.61 |
| 07/10/2026 21:40 | 11 | 19.60 |
| 07/10/2026 21:40 | 100 | 19.60 |
| 07/10/2026 21:40 | 3 | 19.595 |
| 07/10/2026 21:39 | 180 | 19.595 |
| 07/10/2026 21:39 | 100 | 19.59 |
| 07/10/2026 21:39 | 62 | 19.59 |
| 07/10/2026 21:39 | 3 | 19.585 |
| 07/10/2026 21:39 | 2 | 19.59 |
| 07/10/2026 21:39 | 2 | 19.59 |
| 07/10/2026 21:39 | 30 | 19.59 |
| 07/10/2026 21:39 | 20 | 19.59 |
| 07/10/2026 21:38 | 50 | 19.60 |
| 07/10/2026 21:38 | 1 | 19.60 |
| 07/10/2026 21:38 | 37 | 19.60 |
| 07/10/2026 21:38 | 63 | 19.60 |
| 07/10/2026 21:38 | 10 | 19.60 |
| 07/10/2026 21:38 | 128 | 19.60 |
| 07/10/2026 21:38 | 72 | 19.60 |
| 07/10/2026 21:38 | 100 | 19.60 |
| 07/10/2026 21:38 | 3 | 19.595 |
| 07/10/2026 21:38 | 62 | 19.59 |
| 07/10/2026 21:38 | 120 | 19.59 |
| 07/10/2026 21:38 | 20 | 19.585 |
| 07/10/2026 21:37 | 10 | 19.585 |
| 07/10/2026 21:37 | 100 | 19.58 |
| 07/10/2026 21:37 | 70 | 19.58 |
| 07/10/2026 21:37 | 23 | 19.58 |
| 07/10/2026 21:36 | 40 | 19.57 |
| 07/10/2026 21:35 | 3 | 19.575 |
| 07/10/2026 21:35 | 3 | 19.575 |
| 07/10/2026 21:35 | 6 | 19.58 |
| 07/10/2026 21:33 | 4 | 19.59 |
| 07/10/2026 21:33 | 100 | 19.59 |
| 07/10/2026 21:32 | 100 | 19.595 |
| 07/10/2026 21:32 | 38 | 19.595 |
| 07/10/2026 21:32 | 100 | 19.595 |
| 07/10/2026 21:32 | 20 | 19.59 |
| 07/10/2026 21:32 | 100 | 19.59 |
| 07/10/2026 21:32 | 16 | 19.59 |
| 07/10/2026 21:31 | 14 | 19.585 |
| 07/10/2026 21:31 | 3 | 19.585 |
| 07/10/2026 21:30 | 100 | 19.59 |
| 07/10/2026 21:30 | 71 | 19.59 |
| 07/10/2026 21:30 | 31 | 19.59 |
| 07/10/2026 21:30 | 50 | 19.59 |
| 07/10/2026 21:30 | 10 | 19.59 |
| 07/10/2026 21:30 | 36 | 19.59 |
| 07/10/2026 21:30 | 50 | 19.59 |
| 07/10/2026 21:30 | 54 | 19.59 |
| 07/10/2026 21:30 | 3 | 19.595 |
| 07/10/2026 21:30 | 50 | 19.595 |
| 07/10/2026 21:30 | 3 | 19.595 |
| 07/10/2026 21:25 | 95 | 19.59 |
| 07/10/2026 21:24 | 5 | 19.59 |
| 07/10/2026 21:24 | 100 | 19.59 |
| 07/10/2026 21:24 | 54 | 19.59 |
| 07/10/2026 21:23 | 10 | 19.585 |
| 07/10/2026 21:21 | 5 | 19.59 |
| 07/10/2026 21:21 | 40 | 19.59 |
| 07/10/2026 21:21 | 43 | 19.59 |
| 07/10/2026 21:20 | 100 | 19.595 |
| 07/10/2026 21:19 | 53 | 19.595 |
| 07/10/2026 21:19 | 10 | 19.59 |
| 07/10/2026 21:19 | 100 | 19.59 |
| 07/10/2026 21:19 | 54 | 19.59 |
| 07/10/2026 21:19 | 54 | 19.59 |
| 07/10/2026 21:19 | 100 | 19.585 |
| 07/10/2026 21:18 | 60 | 19.60 |
| 07/10/2026 21:18 | 2 | 19.60 |
| 07/10/2026 21:18 | 12 | 19.60 |
| 07/10/2026 21:18 | 72 | 19.60 |
| 07/10/2026 21:18 | 16 | 19.60 |
| 07/10/2026 21:17 | 10 | 19.61 |
| 07/10/2026 21:17 | 200 | 19.61 |
| 07/10/2026 21:17 | 64 | 19.61 |
| 07/10/2026 21:17 | 100 | 19.62 |
| 07/10/2026 21:17 | 4 | 19.62 |
| 07/10/2026 21:17 | 20 | 19.62 |
| 07/10/2026 21:17 | 2 | 19.62 |
| 07/10/2026 21:17 | 31 | 19.62 |
| 07/10/2026 21:17 | 30 | 19.62 |
| 07/10/2026 21:17 | 10 | 19.62 |
| 07/10/2026 21:17 | 11 | 19.62 |
| 07/10/2026 21:17 | 64 | 19.62 |
| 07/10/2026 21:15 | 24 | 19.625 |
| 07/10/2026 21:15 | 38 | 19.625 |
| 07/10/2026 21:15 | 38 | 19.625 |
| 07/10/2026 21:09 | 30 | 19.62 |
| 07/10/2026 21:09 | 28 | 19.62 |
| 07/10/2026 21:09 | 5 | 19.62 |
| 07/10/2026 21:09 | 9 | 19.62 |
| 07/10/2026 21:09 | 91 | 19.62 |
| 07/10/2026 21:09 | 9 | 19.62 |
| 07/10/2026 21:08 | 38 | 19.615 |
| 07/10/2026 21:08 | 3 | 19.615 |
| 07/10/2026 21:07 | 3 | 19.615 |
| 07/10/2026 21:05 | 3 | 19.615 |
| 07/10/2026 21:05 | 100 | 19.615 |
| 07/10/2026 21:05 | 100 | 19.61 |
| 07/10/2026 21:05 | 120 | 19.61 |
| 07/10/2026 21:05 | 64 | 19.61 |
| 07/10/2026 21:05 | 100 | 19.605 |
| 07/10/2026 21:04 | 3 | 19.605 |
| 07/10/2026 21:04 | 38 | 19.605 |
| 07/10/2026 21:03 | 87 | 19.605 |
| 07/10/2026 21:03 | 100 | 19.605 |
| 07/10/2026 21:03 | 3 | 19.605 |
| 07/10/2026 21:02 | 10 | 19.605 |
| 07/10/2026 21:01 | 29 | 19.605 |
| 07/10/2026 21:01 | 139 | 19.61 |
| 07/10/2026 21:01 | 32 | 19.61 |
| 07/10/2026 21:01 | 50 | 19.61 |
| 07/10/2026 21:01 | 6 | 19.61 |
| 07/10/2026 21:01 | 64 | 19.61 |
| 07/10/2026 21:00 | 1 | 19.61 |
| 07/10/2026 21:00 | 20 | 19.61 |
| 07/10/2026 21:00 | 20 | 19.61 |
| 07/10/2026 21:00 | 1 | 19.60 |
| 07/10/2026 21:00 | 13 | 19.60 |
| 07/10/2026 21:00 | 8 | 19.60 |
| 07/10/2026 21:00 | 10 | 19.60 |
| 07/10/2026 21:00 | 72 | 19.60 |
| 07/10/2026 20:57 | 30 | 19.595 |
| 07/10/2026 20:57 | 30 | 19.595 |
| 07/10/2026 20:57 | 10 | 19.595 |
| 07/10/2026 20:57 | 10 | 19.595 |
| 07/10/2026 20:55 | 12 | 19.60 |
| 07/10/2026 20:55 | 100 | 19.60 |
| 07/10/2026 20:55 | 72 | 19.60 |
| 07/10/2026 20:52 | 10 | 19.605 |
| 07/10/2026 20:52 | 97 | 19.60 |
| 07/10/2026 20:52 | 3 | 19.60 |
| 07/10/2026 20:52 | 50 | 19.60 |
| 07/10/2026 20:52 | 61 | 19.60 |
| 07/10/2026 20:52 | 72 | 19.60 |
| 07/10/2026 20:51 | 100 | 19.60 |
| 07/10/2026 20:51 | 36 | 19.60 |
| 07/10/2026 20:49 | 22 | 19.605 |
| 07/10/2026 20:49 | 1 | 19.605 |
| 07/10/2026 20:48 | 10 | 19.605 |
| 07/10/2026 20:48 | 100 | 19.605 |
| 07/10/2026 20:48 | 100 | 19.605 |
| 07/10/2026 20:48 | 100 | 19.61 |
| 07/10/2026 20:48 | 30 | 19.61 |
| 07/10/2026 20:48 | 39 | 19.61 |
| 07/10/2026 20:48 | 1 | 19.61 |
| 07/10/2026 20:48 | 10 | 19.61 |
| 07/10/2026 20:48 | 36 | 19.61 |
| 07/10/2026 20:48 | 64 | 19.61 |
| 07/10/2026 20:46 | 10 | 19.615 |
| 07/10/2026 20:46 | 10 | 19.615 |
| 07/10/2026 20:46 | 100 | 19.61 |
| 07/10/2026 20:46 | 100 | 19.61 |
| 07/10/2026 20:46 | 12 | 19.61 |
| 07/10/2026 20:45 | 64 | 19.60 |
| 07/10/2026 20:45 | 7 | 19.60 |
| 07/10/2026 20:43 | 10 | 19.595 |
| 07/10/2026 20:43 | 47 | 19.60 |
| 07/10/2026 20:43 | 3 | 19.595 |
| 07/10/2026 20:42 | 50 | 19.59 |
| 07/10/2026 20:42 | 5 | 19.59 |
| 07/10/2026 20:42 | 3 | 19.59 |
| 07/10/2026 20:42 | 28 | 19.59 |
| 07/10/2026 20:42 | 120 | 19.59 |
| 07/10/2026 20:42 | 54 | 19.59 |
| 07/10/2026 20:39 | 8 | 19.585 |
| 07/10/2026 20:36 | 100 | 19.58 |
| 07/10/2026 20:36 | 69 | 19.58 |
| 07/10/2026 20:36 | 60 | 19.58 |
| 07/10/2026 20:34 | 10 | 19.575 |
| 07/10/2026 20:33 | 200 | 19.58 |
| 07/10/2026 20:33 | 170 | 19.58 |
| 07/10/2026 20:33 | 330 | 19.58 |
| 07/10/2026 20:33 | 100 | 19.58 |
| 07/10/2026 20:31 | 50 | 19.59 |
| 07/10/2026 20:30 | 5 | 19.59 |
| 07/10/2026 20:30 | 200 | 19.59 |
| 07/10/2026 20:30 | 100 | 19.59 |
| 07/10/2026 20:30 | 48 | 19.59 |
| 07/10/2026 20:30 | 1 | 19.59 |
| 07/10/2026 20:30 | 100 | 19.59 |
| 07/10/2026 20:30 | 100 | 19.595 |
| 07/10/2026 20:30 | 160 | 19.59 |
| 07/10/2026 20:30 | 40 | 19.59 |
| 07/10/2026 20:30 | 5 | 19.59 |
| 07/10/2026 20:30 | 28 | 19.59 |
| 07/10/2026 20:26 | 18 | 19.59 |
| 07/10/2026 20:26 | 5 | 19.59 |
| 07/10/2026 20:25 | 6 | 19.595 |
| 07/10/2026 20:25 | 2 | 19.595 |
| 07/10/2026 20:25 | 100 | 19.60 |
| 07/10/2026 20:25 | 28 | 19.60 |
| 07/10/2026 20:25 | 2 | 19.60 |
| 07/10/2026 20:25 | 100 | 19.60 |
| 07/10/2026 20:25 | 40 | 19.60 |
| 07/10/2026 20:25 | 72 | 19.60 |
| 07/10/2026 20:25 | 100 | 19.61 |
| 07/10/2026 20:25 | 100 | 19.61 |
| 07/10/2026 20:25 | 5 | 19.61 |
| 07/10/2026 20:25 | 1 | 19.61 |
| 07/10/2026 20:25 | 56 | 19.61 |
| 07/10/2026 20:22 | 64 | 19.62 |
| 07/10/2026 20:22 | 11 | 19.62 |
| 07/10/2026 20:22 | 55 | 19.62 |
| 07/10/2026 20:22 | 2 | 19.62 |
| 07/10/2026 20:22 | 27 | 19.62 |
| 07/10/2026 20:22 | 74 | 19.62 |
| 07/10/2026 20:20 | 85 | 19.615 |
| 07/10/2026 20:19 | 48 | 19.615 |
| 07/10/2026 20:19 | 20 | 19.615 |
| 07/10/2026 20:19 | 100 | 19.62 |
| 07/10/2026 20:19 | 1 | 19.62 |
| 07/10/2026 20:19 | 100 | 19.62 |
| 07/10/2026 20:19 | 33 | 19.62 |
| 07/10/2026 20:19 | 2 | 19.62 |
| 07/10/2026 20:19 | 178 | 19.62 |
| 07/10/2026 20:19 | 22 | 19.62 |
| 07/10/2026 20:19 | 64 | 19.62 |
| 07/10/2026 20:15 | 74 | 19.625 |
| 07/10/2026 20:14 | 23 | 19.625 |
| 07/10/2026 20:14 | 100 | 19.625 |
| 07/10/2026 20:14 | 3 | 19.63 |
| 07/10/2026 20:14 | 31 | 19.63 |
| 07/10/2026 20:14 | 4 | 19.63 |
| 07/10/2026 20:14 | 2 | 19.63 |
| 07/10/2026 20:14 | 32 | 19.63 |
| 07/10/2026 20:14 | 2 | 19.63 |
| 07/10/2026 20:14 | 2 | 19.63 |
| 07/10/2026 20:14 | 37 | 19.63 |
| 07/10/2026 20:14 | 2 | 19.63 |
| 07/10/2026 20:14 | 6 | 19.63 |
| 07/10/2026 20:14 | 140 | 19.63 |
| 07/10/2026 20:14 | 100 | 19.63 |
| 07/10/2026 20:12 | 10 | 19.635 |
| 07/10/2026 20:12 | 2 | 19.635 |
| 07/10/2026 20:12 | 54 | 19.635 |
| 07/10/2026 20:12 | 5 | 19.64 |
| 07/10/2026 20:12 | 100 | 19.64 |
| 07/10/2026 20:12 | 1 | 19.64 |
| 07/10/2026 20:11 | 5 | 19.64 |
| 07/10/2026 20:11 | 16 | 19.64 |
| 07/10/2026 20:11 | 1 | 19.64 |
| 07/10/2026 20:10 | 2 | 19.64 |
| 07/10/2026 20:10 | 105 | 19.64 |
| 07/10/2026 20:10 | 95 | 19.64 |
| 07/10/2026 20:10 | 18 | 19.64 |
| 07/10/2026 20:10 | 1 | 19.64 |
| 07/10/2026 20:08 | 88 | 19.64 |
| 07/10/2026 20:08 | 12 | 19.64 |
| 07/10/2026 20:08 | 1 | 19.64 |
| 07/10/2026 20:08 | 5 | 19.64 |
| 07/10/2026 20:07 | 38 | 19.645 |
| 07/10/2026 20:06 | 4 | 19.64 |
| 07/10/2026 20:06 | 1 | 19.64 |
| 07/10/2026 20:06 | 1 | 19.64 |
| 07/10/2026 20:06 | 1 | 19.64 |
| 07/10/2026 20:06 | 3 | 19.64 |
| 07/10/2026 20:06 | 1 | 19.64 |
| 07/10/2026 20:06 | 2 | 19.64 |
| 07/10/2026 20:06 | 1 | 19.64 |
| 07/10/2026 20:06 | 3 | 19.64 |
| 07/10/2026 20:06 | 2 | 19.64 |
| 07/10/2026 20:06 | 22 | 19.64 |
| 07/10/2026 20:06 | 18 | 19.64 |
| 07/10/2026 20:06 | 1 | 19.64 |
| 07/10/2026 20:06 | 1 | 19.64 |
| 07/10/2026 20:06 | 2 | 19.64 |
| 07/10/2026 20:06 | 1 | 19.64 |
| 07/10/2026 20:06 | 1 | 19.64 |
| 07/10/2026 20:06 | 4 | 19.64 |
| 07/10/2026 20:06 | 8 | 19.64 |
| 07/10/2026 20:06 | 64 | 19.64 |
| 07/10/2026 20:05 | 47 | 19.64 |
| 07/10/2026 20:05 | 38 | 19.64 |
| 07/10/2026 20:05 | 62 | 19.64 |
| 07/10/2026 20:05 | 4 | 19.64 |
| 07/10/2026 20:05 | 66 | 19.64 |
| 07/10/2026 20:05 | 93 | 19.64 |
| 07/10/2026 20:05 | 100 | 19.64 |
| 07/10/2026 20:05 | 2 | 19.64 |
| 07/10/2026 20:05 | 13 | 19.64 |
| 07/10/2026 20:05 | 12 | 19.64 |
| 07/10/2026 20:05 | 66 | 19.64 |
| 07/10/2026 20:05 | 2 | 19.635 |
| 07/10/2026 20:05 | 10 | 19.635 |
| 07/10/2026 20:05 | 3 | 19.635 |
| 07/10/2026 20:05 | 20 | 19.63 |
| 07/10/2026 20:05 | 8 | 19.625 |
| 07/10/2026 20:05 | 2 | 19.63 |
| 07/10/2026 20:05 | 100 | 19.63 |
| 07/10/2026 20:05 | 100 | 19.63 |
| 07/10/2026 20:04 | 100 | 19.64 |
| 07/10/2026 20:04 | 93 | 19.64 |
| 07/10/2026 20:04 | 7 | 19.64 |
| 07/10/2026 20:04 | 2 | 19.64 |
| 07/10/2026 20:04 | 100 | 19.64 |
| 07/10/2026 20:03 | 8 | 19.645 |
| 07/10/2026 20:03 | 14 | 19.645 |
| 07/10/2026 20:03 | 7 | 19.64 |
| 07/10/2026 20:03 | 79 | 19.64 |
| 07/10/2026 20:03 | 14 | 19.64 |
| 07/10/2026 20:03 | 100 | 19.64 |
| 07/10/2026 20:03 | 66 | 19.64 |
| 07/10/2026 20:03 | 100 | 19.64 |
| 07/10/2026 20:03 | 100 | 19.64 |
| 07/10/2026 20:03 | 100 | 19.64 |
| 07/10/2026 20:03 | 21 | 19.64 |
| 07/10/2026 20:03 | 100 | 19.64 |
| 07/10/2026 20:03 | 66 | 19.64 |
| 07/10/2026 20:03 | 100 | 19.64 |
| 07/10/2026 20:03 | 100 | 19.64 |
| 07/10/2026 20:03 | 61 | 19.64 |
| 07/10/2026 20:02 | 15 | 19.64 |
| 07/10/2026 20:02 | 40 | 19.64 |
| 07/10/2026 20:01 | 2 | 19.63 |
| 07/10/2026 20:01 | 10 | 19.63 |
| 07/10/2026 20:01 | 15 | 19.63 |
| 07/10/2026 20:01 | 19 | 19.63 |
| 07/10/2026 20:00 | 8 | 19.625 |
| 07/10/2026 19:59 | 7 | 19.625 |
| 07/10/2026 19:58 | 1 | 19.63 |
| 07/10/2026 19:58 | 58 | 19.63 |
| 07/10/2026 19:58 | 1 | 19.63 |
| 07/10/2026 19:55 | 20 | 19.63 |
| 07/10/2026 19:55 | 80 | 19.63 |
| 07/10/2026 19:55 | 20 | 19.63 |
| 07/10/2026 19:55 | 20 | 19.63 |
| 07/10/2026 19:55 | 80 | 19.63 |
| 07/10/2026 19:55 | 200 | 19.63 |
| 07/10/2026 19:55 | 66 | 19.63 |
| 07/10/2026 19:55 | 100 | 19.63 |
| 07/10/2026 19:54 | 52 | 19.62 |
| 07/10/2026 19:53 | 22 | 19.62 |
| 07/10/2026 19:51 | 31 | 19.61 |
| 07/10/2026 19:51 | 100 | 19.61 |
| 07/10/2026 19:51 | 2 | 19.61 |
| 07/10/2026 19:51 | 4 | 19.61 |
| 07/10/2026 19:51 | 13 | 19.61 |
| 07/10/2026 19:51 | 1 | 19.61 |
| 07/10/2026 19:50 | 5 | 19.605 |
| 07/10/2026 19:49 | 5 | 19.61 |
| 07/10/2026 19:49 | 5 | 19.61 |
| 07/10/2026 19:49 | 5 | 19.61 |
| 07/10/2026 19:49 | 20 | 19.61 |
| 07/10/2026 19:49 | 52 | 19.61 |
| 07/10/2026 19:49 | 200 | 19.61 |
| 07/10/2026 19:49 | 64 | 19.61 |
| 07/10/2026 19:49 | 100 | 19.61 |
| 07/10/2026 19:49 | 100 | 19.62 |
| 07/10/2026 19:49 | 40 | 19.62 |
| 07/10/2026 19:49 | 90 | 19.62 |
| 07/10/2026 19:49 | 31 | 19.62 |
| 07/10/2026 19:49 | 100 | 19.62 |
| 07/10/2026 19:49 | 14 | 19.62 |
| 07/10/2026 19:49 | 100 | 19.62 |
| 07/10/2026 19:49 | 10 | 19.62 |
| 07/10/2026 19:49 | 2 | 19.62 |
| 07/10/2026 19:49 | 10 | 19.62 |
| 07/10/2026 19:49 | 100 | 19.62 |
| 07/10/2026 19:49 | 24 | 19.62 |
| 07/10/2026 19:49 | 50 | 19.62 |
| 07/10/2026 19:48 | 10 | 19.625 |
| 07/10/2026 19:48 | 38 | 19.63 |
| 07/10/2026 19:48 | 2 | 19.63 |
| 07/10/2026 19:48 | 2 | 19.63 |
| 07/10/2026 19:48 | 2 | 19.63 |
| 07/10/2026 19:48 | 2 | 19.63 |
| 07/10/2026 19:48 | 1 | 19.63 |
| 07/10/2026 19:48 | 1 | 19.63 |
| 07/10/2026 19:48 | 2 | 19.63 |
| 07/10/2026 19:48 | 3 | 19.63 |
| 07/10/2026 19:48 | 1 | 19.63 |
| 07/10/2026 19:48 | 2 | 19.63 |
| 07/10/2026 19:48 | 2 | 19.63 |
| 07/10/2026 19:48 | 1 | 19.63 |
| 07/10/2026 19:48 | 4 | 19.63 |
| 07/10/2026 19:48 | 3 | 19.63 |
| 07/10/2026 19:48 | 2 | 19.63 |
| 07/10/2026 19:48 | 1 | 19.63 |
| 07/10/2026 19:48 | 2 | 19.63 |
| 07/10/2026 19:48 | 3 | 19.63 |
| 07/10/2026 19:48 | 5 | 19.63 |
| 07/10/2026 19:48 | 1 | 19.63 |
| 07/10/2026 19:48 | 4 | 19.63 |
| 07/10/2026 19:48 | 10 | 19.63 |
| 07/10/2026 19:48 | 1 | 19.63 |
| 07/10/2026 19:48 | 2 | 19.63 |
| 07/10/2026 19:48 | 1 | 19.63 |
| 07/10/2026 19:48 | 2 | 19.63 |
| 07/10/2026 19:48 | 98 | 19.63 |
| 07/10/2026 19:48 | 1 | 19.63 |
| 07/10/2026 19:48 | 1 | 19.63 |
| 07/10/2026 19:48 | 100 | 19.625 |
| 07/10/2026 19:47 | 9 | 19.63 |
| 07/10/2026 19:47 | 66 | 19.63 |
| 07/10/2026 19:47 | 103 | 19.63 |
| 07/10/2026 19:47 | 38 | 19.625 |
| 07/10/2026 19:46 | 2 | 19.625 |
| 07/10/2026 19:43 | 36 | 19.625 |
| 07/10/2026 19:42 | 1 | 19.63 |
| 07/10/2026 19:42 | 6 | 19.63 |
| 07/10/2026 19:42 | 10 | 19.63 |
| 07/10/2026 19:42 | 2 | 19.63 |
| 07/10/2026 19:42 | 4 | 19.63 |
| 07/10/2026 19:42 | 100 | 19.63 |
| 07/10/2026 19:42 | 10 | 19.63 |
| 07/10/2026 19:42 | 32 | 19.63 |
| 07/10/2026 19:42 | 2 | 19.63 |
| 07/10/2026 19:42 | 10 | 19.63 |
| 07/10/2026 19:42 | 10 | 19.63 |
| 07/10/2026 19:42 | 36 | 19.63 |
| 07/10/2026 19:42 | 2 | 19.63 |
| 07/10/2026 19:42 | 2 | 19.63 |
| 07/10/2026 19:42 | 32 | 19.63 |
| 07/10/2026 19:42 | 100 | 19.63 |
| 07/10/2026 19:42 | 2 | 19.63 |
| 07/10/2026 19:42 | 8 | 19.63 |
| 07/10/2026 19:42 | 4 | 19.63 |
| 07/10/2026 19:42 | 2 | 19.63 |
| 07/10/2026 19:42 | 100 | 19.63 |
| 07/10/2026 19:42 | 2 | 19.63 |
| 07/10/2026 19:42 | 100 | 19.63 |
| 07/10/2026 19:42 | 1 | 19.63 |
| 07/10/2026 19:42 | 2 | 19.63 |
| 07/10/2026 19:42 | 200 | 19.63 |
| 07/10/2026 19:41 | 10 | 19.635 |
| 07/10/2026 19:41 | 38 | 19.635 |
| 07/10/2026 19:40 | 12 | 19.635 |
| 07/10/2026 19:40 | 10 | 19.635 |
| 07/10/2026 19:40 | 38 | 19.635 |
| 07/10/2026 19:40 | 4 | 19.64 |
| 07/10/2026 19:40 | 100 | 19.64 |
| 07/10/2026 19:40 | 74 | 19.64 |
| 07/10/2026 19:40 | 100 | 19.64 |
| 07/10/2026 19:40 | 55 | 19.64 |
| 07/10/2026 19:40 | 45 | 19.64 |
| 07/10/2026 19:40 | 100 | 19.64 |
| 07/10/2026 19:40 | 46 | 19.64 |
| 07/10/2026 19:40 | 54 | 19.64 |
| 07/10/2026 19:40 | 37 | 19.64 |
| 07/10/2026 19:40 | 5 | 19.64 |
| 07/10/2026 19:40 | 1 | 19.64 |
| 07/10/2026 19:40 | 1 | 19.64 |
| 07/10/2026 19:40 | 1 | 19.64 |
| 07/10/2026 19:40 | 1 | 19.64 |
| 07/10/2026 19:40 | 2 | 19.64 |
| 07/10/2026 19:40 | 1 | 19.64 |
| 07/10/2026 19:40 | 1 | 19.64 |
| 07/10/2026 19:40 | 1 | 19.64 |
| 07/10/2026 19:40 | 1 | 19.64 |
| 07/10/2026 19:40 | 12 | 19.64 |
| 07/10/2026 19:40 | 74 | 19.64 |
| 07/10/2026 19:40 | 148 | 19.64 |
| 07/10/2026 19:40 | 6 | 19.64 |
| 07/10/2026 19:40 | 100 | 19.64 |
| 07/10/2026 19:40 | 5 | 19.635 |
| 07/10/2026 19:39 | 57 | 19.64 |
| 07/10/2026 19:39 | 17 | 19.64 |
| 07/10/2026 19:39 | 100 | 19.64 |
| 07/10/2026 19:39 | 50 | 19.64 |
| 07/10/2026 19:39 | 50 | 19.64 |
| 07/10/2026 19:39 | 100 | 19.64 |
| 07/10/2026 19:39 | 100 | 19.64 |
| 07/10/2026 19:39 | 65 | 19.64 |
| 07/10/2026 19:39 | 10 | 19.64 |
| 07/10/2026 19:39 | 74 | 19.64 |
| 07/10/2026 19:39 | 105 | 19.64 |
| 07/10/2026 19:39 | 5 | 19.635 |
| 07/10/2026 19:37 | 95 | 19.64 |
| 07/10/2026 19:37 | 56 | 19.64 |
| 07/10/2026 19:36 | 31 | 19.63 |
| 07/10/2026 19:36 | 34 | 19.63 |
| 07/10/2026 19:36 | 78 | 19.63 |
| 07/10/2026 19:36 | 22 | 19.63 |
| 07/10/2026 19:36 | 12 | 19.63 |
| 07/10/2026 19:36 | 66 | 19.63 |
| 07/10/2026 19:35 | 120 | 19.62 |
| 07/10/2026 19:35 | 100 | 19.62 |
| 07/10/2026 19:35 | 100 | 19.62 |
| 07/10/2026 19:35 | 20 | 19.62 |
| 07/10/2026 19:35 | 43 | 19.62 |
| 07/10/2026 19:35 | 100 | 19.62 |
| 07/10/2026 19:31 | 77 | 19.615 |
| 07/10/2026 19:30 | 7 | 19.615 |
| 07/10/2026 19:30 | 100 | 19.615 |
| 07/10/2026 19:30 | 55 | 19.62 |
| 07/10/2026 19:30 | 74 | 19.62 |
| 07/10/2026 19:30 | 65 | 19.62 |
| 07/10/2026 19:30 | 22 | 19.62 |
| 07/10/2026 19:30 | 52 | 19.62 |
| 07/10/2026 19:28 | 38 | 19.615 |
| 07/10/2026 19:28 | 57 | 19.62 |
| 07/10/2026 19:28 | 7 | 19.62 |
| 07/10/2026 19:28 | 36 | 19.62 |
| 07/10/2026 19:28 | 38 | 19.62 |
| 07/10/2026 19:28 | 38 | 19.615 |
| 07/10/2026 19:27 | 100 | 19.62 |
| 07/10/2026 19:27 | 74 | 19.62 |
| 07/10/2026 19:27 | 15 | 19.62 |
| 07/10/2026 19:25 | 73 | 19.62 |
| 07/10/2026 19:25 | 85 | 19.62 |
| 07/10/2026 19:25 | 40 | 19.62 |
| 07/10/2026 19:25 | 100 | 19.62 |
| 07/10/2026 19:25 | 15 | 19.62 |
| 07/10/2026 19:25 | 74 | 19.62 |
| 07/10/2026 19:24 | 85 | 19.63 |
| 07/10/2026 19:24 | 100 | 19.63 |
| 07/10/2026 19:24 | 100 | 19.625 |
| 07/10/2026 19:22 | 66 | 19.63 |
| 07/10/2026 19:22 | 100 | 19.63 |
| 07/10/2026 19:22 | 100 | 19.63 |
| 07/10/2026 19:22 | 55 | 19.63 |
| 07/10/2026 19:22 | 2 | 19.63 |
| 07/10/2026 19:22 | 200 | 19.62 |
| 07/10/2026 19:22 | 100 | 19.62 |
| 07/10/2026 19:22 | 11 | 19.615 |
| 07/10/2026 19:22 | 38 | 19.615 |
| 07/10/2026 19:21 | 10 | 19.61 |
| 07/10/2026 19:21 | 28 | 19.61 |
| 07/10/2026 19:21 | 2 | 19.61 |
| 07/10/2026 19:21 | 64 | 19.61 |
| 07/10/2026 19:21 | 99 | 19.61 |
| 07/10/2026 19:21 | 1 | 19.61 |
| 07/10/2026 19:20 | 100 | 19.62 |
| 07/10/2026 19:20 | 15 | 19.62 |
| 07/10/2026 19:20 | 1 | 19.62 |
| 07/10/2026 19:20 | 100 | 19.62 |
| 07/10/2026 19:20 | 15 | 19.62 |
| 07/10/2026 19:20 | 100 | 19.62 |
| 07/10/2026 19:20 | 15 | 19.62 |
| 07/10/2026 19:20 | 100 | 19.62 |
| 07/10/2026 19:16 | 133 | 19.63 |
| 07/10/2026 19:16 | 66 | 19.63 |
| 07/10/2026 19:16 | 44 | 19.63 |
| 07/10/2026 19:16 | 100 | 19.63 |
| 07/10/2026 19:16 | 100 | 19.62 |
| 07/10/2026 19:16 | 100 | 19.62 |
| 07/10/2026 19:16 | 100 | 19.615 |
| 07/10/2026 19:16 | 100 | 19.615 |
| 07/10/2026 19:16 | 36 | 19.62 |
| 07/10/2026 19:16 | 74 | 19.62 |
| 07/10/2026 19:16 | 28 | 19.62 |
| 07/10/2026 19:16 | 72 | 19.62 |
| 07/10/2026 19:16 | 100 | 19.615 |
| 07/10/2026 19:14 | 74 | 19.62 |
| 07/10/2026 19:14 | 100 | 19.62 |
| 07/10/2026 19:14 | 10 | 19.615 |
| 07/10/2026 19:14 | 10 | 19.615 |
| 07/10/2026 19:14 | 38 | 19.615 |
| 07/10/2026 19:12 | 38 | 19.615 |
| 07/10/2026 19:12 | 20 | 19.61 |
| 07/10/2026 19:12 | 100 | 19.61 |
| 07/10/2026 19:12 | 53 | 19.61 |
| 07/10/2026 19:12 | 100 | 19.61 |
| 07/10/2026 19:12 | 15 | 19.61 |
| 07/10/2026 19:12 | 40 | 19.61 |
| 07/10/2026 19:12 | 100 | 19.61 |
| 07/10/2026 19:12 | 15 | 19.61 |
| 07/10/2026 19:12 | 64 | 19.61 |
| 07/10/2026 19:10 | 3 | 19.61 |
| 07/10/2026 19:10 | 100 | 19.61 |
| 07/10/2026 19:10 | 64 | 19.61 |
| 07/10/2026 19:10 | 40 | 19.61 |
| 07/10/2026 19:10 | 23 | 19.61 |
| 07/10/2026 19:10 | 8 | 19.605 |
| 07/10/2026 19:09 | 74 | 19.61 |
| 07/10/2026 19:09 | 26 | 19.61 |
| 07/10/2026 19:09 | 20 | 19.61 |
| 07/10/2026 19:09 | 13 | 19.61 |
| 07/10/2026 19:09 | 2 | 19.61 |
| 07/10/2026 19:09 | 74 | 19.62 |
| 07/10/2026 19:09 | 100 | 19.62 |
| 07/10/2026 19:08 | 100 | 19.61 |
| 07/10/2026 19:08 | 100 | 19.61 |
| 07/10/2026 19:08 | 13 | 19.61 |
| 07/10/2026 19:08 | 200 | 19.61 |
| 07/10/2026 19:08 | 48 | 19.61 |
| 07/10/2026 19:07 | 18 | 19.60 |
| 07/10/2026 19:07 | 10 | 19.60 |
| 07/10/2026 19:07 | 72 | 19.60 |
| 07/10/2026 19:05 | 63 | 19.60 |
| 07/10/2026 19:05 | 34 | 19.60 |
| 07/10/2026 19:04 | 38 | 19.60 |
| 07/10/2026 19:03 | 5 | 19.595 |
| 07/10/2026 19:03 | 62 | 19.59 |
| 07/10/2026 19:03 | 23 | 19.59 |
| 07/10/2026 19:03 | 15 | 19.59 |
| 07/10/2026 19:03 | 100 | 19.59 |
| 07/10/2026 19:03 | 15 | 19.59 |
| 07/10/2026 19:03 | 100 | 19.59 |
| 07/10/2026 19:03 | 1 | 19.59 |
| 07/10/2026 19:03 | 4 | 19.59 |
| 07/10/2026 19:03 | 100 | 19.59 |
| 07/10/2026 19:03 | 60 | 19.59 |
| 07/10/2026 19:03 | 100 | 19.60 |
| 07/10/2026 19:03 | 72 | 19.60 |
| 07/10/2026 19:03 | 100 | 19.60 |
| 07/10/2026 19:02 | 10 | 19.595 |
| 07/10/2026 19:00 | 62 | 19.59 |
| 07/10/2026 19:00 | 38 | 19.59 |
| 07/10/2026 18:59 | 9 | 19.585 |
| 07/10/2026 18:59 | 10 | 19.59 |
| 07/10/2026 18:59 | 32 | 19.59 |
| 07/10/2026 18:58 | 6 | 19.585 |
| 07/10/2026 18:58 | 64 | 19.59 |
| 07/10/2026 18:58 | 36 | 19.59 |
| 07/10/2026 18:58 | 100 | 19.585 |
| 07/10/2026 18:58 | 14 | 19.585 |
| 07/10/2026 18:58 | 60 | 19.585 |
| 07/10/2026 18:58 | 3 | 19.58 |
| 07/10/2026 18:58 | 10 | 19.58 |
| 07/10/2026 18:58 | 200 | 19.58 |
| 07/10/2026 18:58 | 100 | 19.58 |
| 07/10/2026 18:57 | 67 | 19.575 |
| 07/10/2026 18:55 | 38 | 19.58 |
| 07/10/2026 18:55 | 38 | 19.575 |
| 07/10/2026 18:53 | 38 | 19.565 |
| 07/10/2026 18:53 | 100 | 19.565 |
| 07/10/2026 18:51 | 10 | 19.565 |
| 07/10/2026 18:51 | 10 | 19.565 |
| 07/10/2026 18:51 | 3 | 19.57 |
| 07/10/2026 18:51 | 10 | 19.57 |
| 07/10/2026 18:51 | 100 | 19.57 |
| 07/10/2026 18:51 | 200 | 19.57 |
| 07/10/2026 18:51 | 100 | 19.57 |
| 07/10/2026 18:51 | 44 | 19.57 |
| 07/10/2026 18:50 | 60 | 19.58 |
| 07/10/2026 18:50 | 52 | 19.58 |
| 07/10/2026 18:50 | 100 | 19.58 |
| 07/10/2026 18:50 | 2 | 19.58 |
| 07/10/2026 18:50 | 10 | 19.575 |
| 07/10/2026 18:49 | 100 | 19.57 |
| 07/10/2026 18:49 | 40 | 19.57 |
| 07/10/2026 18:49 | 100 | 19.57 |
| 07/10/2026 18:48 | 5 | 19.57 |
| 07/10/2026 18:47 | 10 | 19.565 |
| 07/10/2026 18:47 | 100 | 19.57 |
| 07/10/2026 18:47 | 20 | 19.57 |
| 07/10/2026 18:47 | 100 | 19.57 |
| 07/10/2026 18:47 | 40 | 19.57 |
| 07/10/2026 18:47 | 10 | 19.57 |
| 07/10/2026 18:47 | 100 | 19.575 |
| 07/10/2026 18:46 | 8 | 19.57 |
| 07/10/2026 18:45 | 8 | 19.56 |
| 07/10/2026 18:45 | 92 | 19.56 |
| 07/10/2026 18:45 | 40 | 19.56 |
| 07/10/2026 18:43 | 2 | 19.56 |
| 07/10/2026 18:43 | 10 | 19.56 |
| 07/10/2026 18:43 | 52 | 19.56 |
| 07/10/2026 18:43 | 43 | 19.56 |
| 07/10/2026 18:43 | 100 | 19.56 |
| 07/10/2026 18:43 | 1 | 19.55 |
| 07/10/2026 18:42 | 100 | 19.53 |
| 07/10/2026 18:40 | 60 | 19.535 |
| 07/10/2026 18:40 | 100 | 19.53 |
| 07/10/2026 18:40 | 100 | 19.53 |
| 07/10/2026 18:40 | 43 | 19.53 |
| 07/10/2026 18:40 | 100 | 19.53 |
| 07/10/2026 18:40 | 100 | 19.53 |
| 07/10/2026 18:40 | 100 | 19.53 |
| 07/10/2026 18:39 | 1 | 19.53 |
| 07/10/2026 18:38 | 41 | 19.53 |
| 07/10/2026 18:38 | 68 | 19.525 |
| 07/10/2026 18:37 | 32 | 19.53 |
| 07/10/2026 18:37 | 100 | 19.54 |
| 07/10/2026 18:36 | 10 | 19.545 |
| 07/10/2026 18:36 | 100 | 19.545 |
| 07/10/2026 18:35 | 68 | 19.545 |
| 07/10/2026 18:35 | 1 | 19.54 |
| 07/10/2026 18:35 | 100 | 19.54 |
| 07/10/2026 18:35 | 12 | 19.54 |
| 07/10/2026 18:35 | 50 | 19.54 |
| 07/10/2026 18:35 | 68 | 19.53 |
| 07/10/2026 18:35 | 56 | 19.53 |
| 07/10/2026 18:35 | 2 | 19.525 |
| 07/10/2026 18:35 | 100 | 19.53 |
| 07/10/2026 18:35 | 18 | 19.53 |
| 07/10/2026 18:35 | 11 | 19.53 |
| 07/10/2026 18:35 | 25 | 19.53 |
| 07/10/2026 18:35 | 64 | 19.53 |
| 07/10/2026 18:35 | 56 | 19.53 |
| 07/10/2026 18:34 | 100 | 19.54 |
| 07/10/2026 18:34 | 100 | 19.54 |
| 07/10/2026 18:34 | 13 | 19.54 |
| 07/10/2026 18:34 | 33 | 19.54 |
| 07/10/2026 18:34 | 8 | 19.55 |
| 07/10/2026 18:34 | 58 | 19.55 |
| 07/10/2026 18:34 | 8 | 19.55 |
| 07/10/2026 18:34 | 58 | 19.55 |
| 07/10/2026 18:29 | 3 | 19.54 |
| 07/10/2026 18:29 | 47 | 19.54 |
| 07/10/2026 18:27 | 3 | 19.54 |
| 07/10/2026 18:27 | 100 | 19.55 |
| 07/10/2026 18:27 | 100 | 19.55 |
| 07/10/2026 18:27 | 57 | 19.55 |
| 07/10/2026 18:27 | 1 | 19.55 |
| 07/10/2026 18:26 | 4 | 19.56 |
| 07/10/2026 18:26 | 15 | 19.56 |
| 07/10/2026 18:26 | 1 | 19.56 |
| 07/10/2026 18:26 | 100 | 19.56 |
| 07/10/2026 18:26 | 10 | 19.56 |
| 07/10/2026 18:26 | 1 | 19.56 |
| 07/10/2026 18:25 | 63 | 19.565 |
| 07/10/2026 18:25 | 38 | 19.565 |
| 07/10/2026 18:22 | 97 | 19.56 |
| 07/10/2026 18:22 | 103 | 19.56 |
| 07/10/2026 18:22 | 52 | 19.56 |
| 07/10/2026 18:22 | 8 | 19.56 |
| 07/10/2026 18:22 | 100 | 19.56 |
| 07/10/2026 18:22 | 10 | 19.55 |
| 07/10/2026 18:22 | 10 | 19.55 |
| 07/10/2026 18:22 | 58 | 19.55 |
| 07/10/2026 18:21 | 38 | 19.545 |
| 07/10/2026 18:21 | 100 | 19.545 |
| 07/10/2026 18:21 | 60 | 19.55 |
| 07/10/2026 18:21 | 100 | 19.55 |
| 07/10/2026 18:21 | 28 | 19.555 |
| 07/10/2026 18:21 | 5 | 19.56 |
| 07/10/2026 18:21 | 100 | 19.56 |
| 07/10/2026 18:21 | 20 | 19.56 |
| 07/10/2026 18:21 | 100 | 19.56 |
| 07/10/2026 18:21 | 52 | 19.56 |
| 07/10/2026 18:21 | 14 | 19.57 |
| 07/10/2026 18:21 | 6 | 19.57 |
| 07/10/2026 18:21 | 99 | 19.57 |
| 07/10/2026 18:21 | 1 | 19.57 |
| 07/10/2026 18:18 | 15 | 19.575 |
| 07/10/2026 18:18 | 50 | 19.58 |
| 07/10/2026 18:18 | 14 | 19.575 |
| 07/10/2026 18:17 | 52 | 19.58 |
| 07/10/2026 18:17 | 100 | 19.58 |
| 07/10/2026 18:17 | 5 | 19.58 |
| 07/10/2026 18:17 | 18 | 19.58 |
| 07/10/2026 18:17 | 2 | 19.58 |
| 07/10/2026 18:16 | 100 | 19.58 |
| 07/10/2026 18:16 | 52 | 19.58 |
| 07/10/2026 18:16 | 100 | 19.58 |
| 07/10/2026 18:16 | 100 | 19.57 |
| 07/10/2026 18:16 | 50 | 19.57 |
| 07/10/2026 18:16 | 146 | 19.57 |
| 07/10/2026 18:16 | 54 | 19.57 |
| 07/10/2026 18:16 | 46 | 19.57 |
| 07/10/2026 18:15 | 41 | 19.565 |
| 07/10/2026 18:11 | 46 | 19.57 |
| 07/10/2026 18:11 | 10 | 19.56 |
| 07/10/2026 18:11 | 52 | 19.56 |
| 07/10/2026 18:11 | 48 | 19.555 |
| 07/10/2026 18:11 | 100 | 19.56 |
| 07/10/2026 18:11 | 52 | 19.56 |
| 07/10/2026 18:11 | 100 | 19.56 |
| 07/10/2026 18:10 | 48 | 19.555 |
| 07/10/2026 18:10 | 5 | 19.55 |
| 07/10/2026 18:10 | 100 | 19.55 |
| 07/10/2026 18:10 | 5 | 19.54 |
| 07/10/2026 18:10 | 52 | 19.53 |
| 07/10/2026 18:10 | 56 | 19.53 |
| 07/10/2026 18:10 | 5 | 19.53 |
| 07/10/2026 18:10 | 10 | 19.53 |
| 07/10/2026 18:10 | 1 | 19.53 |
| 07/10/2026 18:10 | 100 | 19.53 |
| 07/10/2026 18:10 | 100 | 19.53 |
| 07/10/2026 18:10 | 98 | 19.53 |
| 07/10/2026 18:10 | 2 | 19.53 |
| 07/10/2026 18:09 | 100 | 19.54 |
| 07/10/2026 18:09 | 100 | 19.54 |
| 07/10/2026 18:09 | 12 | 19.54 |
| 07/10/2026 18:09 | 2 | 19.54 |
| 07/10/2026 18:09 | 64 | 19.54 |
| 07/10/2026 18:09 | 45 | 19.54 |
| 07/10/2026 18:09 | 8 | 19.54 |
| 07/10/2026 18:09 | 2 | 19.54 |
| 07/10/2026 18:09 | 20 | 19.54 |
| 07/10/2026 18:09 | 36 | 19.54 |
| 07/10/2026 18:09 | 50 | 19.54 |
| 07/10/2026 18:08 | 44 | 19.54 |
| 07/10/2026 18:08 | 50 | 19.54 |
| 07/10/2026 18:08 | 12 | 19.54 |
| 07/10/2026 18:08 | 38 | 19.54 |
| 07/10/2026 18:08 | 45 | 19.535 |
| 07/10/2026 18:08 | 48 | 19.53 |
| 07/10/2026 18:08 | 2 | 19.53 |
| 07/10/2026 18:08 | 37 | 19.53 |
| 07/10/2026 18:08 | 61 | 19.53 |
| 07/10/2026 18:08 | 39 | 19.53 |
| 07/10/2026 18:08 | 100 | 19.53 |
| 07/10/2026 18:08 | 100 | 19.53 |
| 07/10/2026 18:08 | 10 | 19.53 |
| 07/10/2026 18:08 | 30 | 19.53 |
| 07/10/2026 18:08 | 50 | 19.53 |
| 07/10/2026 18:08 | 11 | 19.53 |
| 07/10/2026 18:08 | 42 | 19.53 |
| 07/10/2026 18:08 | 100 | 19.525 |
| 07/10/2026 18:05 | 45 | 19.525 |
| 07/10/2026 18:03 | 4 | 19.53 |
| 07/10/2026 18:03 | 14 | 19.53 |
| 07/10/2026 18:03 | 2 | 19.53 |
| 07/10/2026 18:03 | 15 | 19.53 |
| 07/10/2026 18:03 | 100 | 19.53 |
| 07/10/2026 18:03 | 37 | 19.53 |
| 07/10/2026 18:01 | 38 | 19.535 |
| 07/10/2026 18:01 | 38 | 19.535 |
| 07/10/2026 17:59 | 44 | 19.55 |
| 07/10/2026 17:58 | 19 | 19.54 |
| 07/10/2026 17:58 | 81 | 19.54 |
| 07/10/2026 17:58 | 14 | 19.54 |
| 07/10/2026 17:58 | 44 | 19.54 |
| 07/10/2026 17:56 | 24 | 19.535 |
| 07/10/2026 17:56 | 100 | 19.535 |
| 07/10/2026 17:56 | 100 | 19.54 |
| 07/10/2026 17:56 | 22 | 19.54 |
| 07/10/2026 17:56 | 22 | 19.54 |
| 07/10/2026 17:56 | 100 | 19.54 |
| 07/10/2026 17:55 | 18 | 19.54 |
| 07/10/2026 17:55 | 15 | 19.54 |
| 07/10/2026 17:55 | 100 | 19.54 |
| 07/10/2026 17:55 | 2 | 19.54 |
| 07/10/2026 17:55 | 12 | 19.54 |
| 07/10/2026 17:54 | 1 | 19.54 |
| 07/10/2026 17:54 | 1 | 19.54 |
| 07/10/2026 17:54 | 1 | 19.54 |
| 07/10/2026 17:54 | 2 | 19.54 |
| 07/10/2026 17:54 | 5 | 19.54 |
| 07/10/2026 17:54 | 2 | 19.54 |
| 07/10/2026 17:54 | 63 | 19.54 |
| 07/10/2026 17:54 | 1 | 19.54 |
| 07/10/2026 17:54 | 1 | 19.54 |
| 07/10/2026 17:54 | 2 | 19.54 |
| 07/10/2026 17:54 | 5 | 19.54 |
| 07/10/2026 17:54 | 2 | 19.54 |
| 07/10/2026 17:54 | 3 | 19.54 |
| 07/10/2026 17:54 | 24 | 19.54 |
| 07/10/2026 17:54 | 21 | 19.54 |
| 07/10/2026 17:54 | 24 | 19.54 |
| 07/10/2026 17:54 | 31 | 19.54 |
| 07/10/2026 17:54 | 69 | 19.54 |
| 07/10/2026 17:53 | 45 | 19.54 |
| 07/10/2026 17:53 | 55 | 19.54 |
| 07/10/2026 17:53 | 100 | 19.54 |
| 07/10/2026 17:53 | 100 | 19.54 |
| 07/10/2026 17:53 | 44 | 19.54 |
| 07/10/2026 17:53 | 100 | 19.535 |
| 07/10/2026 17:51 | 45 | 19.54 |
| 07/10/2026 17:51 | 6 | 19.54 |
| 07/10/2026 17:51 | 100 | 19.535 |
| 07/10/2026 17:51 | 38 | 19.535 |
| 07/10/2026 17:50 | 38 | 19.535 |
| 07/10/2026 17:50 | 20 | 19.54 |
| 07/10/2026 17:50 | 100 | 19.54 |
| 07/10/2026 17:50 | 1 | 19.54 |
| 07/10/2026 17:50 | 2 | 19.54 |
| 07/10/2026 17:50 | 33 | 19.54 |
| 07/10/2026 17:50 | 5 | 19.54 |
| 07/10/2026 17:50 | 100 | 19.54 |
| 07/10/2026 17:50 | 40 | 19.54 |
| 07/10/2026 17:48 | 14 | 19.545 |
| 07/10/2026 17:48 | 10 | 19.545 |
| 07/10/2026 17:48 | 38 | 19.545 |
| 07/10/2026 17:48 | 38 | 19.545 |
| 07/10/2026 17:47 | 30 | 19.545 |
| 07/10/2026 17:46 | 18 | 19.54 |
| 07/10/2026 17:45 | 2 | 19.54 |
| 07/10/2026 17:45 | 100 | 19.55 |
| 07/10/2026 17:45 | 100 | 19.55 |
| 07/10/2026 17:45 | 4 | 19.55 |
| 07/10/2026 17:45 | 15 | 19.55 |
| 07/10/2026 17:45 | 40 | 19.55 |
| 07/10/2026 17:45 | 68 | 19.555 |
| 07/10/2026 17:44 | 100 | 19.56 |
| 07/10/2026 17:44 | 2 | 19.56 |
| 07/10/2026 17:44 | 20 | 19.56 |
| 07/10/2026 17:43 | 40 | 19.56 |
| 07/10/2026 17:42 | 7 | 19.56 |
| 07/10/2026 17:42 | 100 | 19.56 |
| 07/10/2026 17:42 | 15 | 19.56 |
| 07/10/2026 17:42 | 2 | 19.56 |
| 07/10/2026 17:42 | 1 | 19.56 |
| 07/10/2026 17:41 | 20 | 19.565 |
| 07/10/2026 17:40 | 20 | 19.55 |
| 07/10/2026 17:40 | 48 | 19.54 |
| 07/10/2026 17:40 | 44 | 19.54 |
| 07/10/2026 17:40 | 1 | 19.535 |
| 07/10/2026 17:40 | 12 | 19.54 |
| 07/10/2026 17:40 | 39 | 19.54 |
| 07/10/2026 17:40 | 1 | 19.54 |
| 07/10/2026 17:40 | 60 | 19.54 |
| 07/10/2026 17:39 | 15 | 19.55 |
| 07/10/2026 17:39 | 22 | 19.55 |
| 07/10/2026 17:39 | 100 | 19.55 |
| 07/10/2026 17:39 | 60 | 19.55 |
| 07/10/2026 17:37 | 4 | 19.56 |
| 07/10/2026 17:37 | 22 | 19.56 |
| 07/10/2026 17:37 | 15 | 19.56 |
| 07/10/2026 17:37 | 36 | 19.57 |
| 07/10/2026 17:37 | 6 | 19.57 |
| 07/10/2026 17:37 | 100 | 19.57 |
| 07/10/2026 17:37 | 40 | 19.56 |
| 07/10/2026 17:37 | 60 | 19.56 |
| 07/10/2026 17:36 | 1 | 19.55 |
| 07/10/2026 17:36 | 28 | 19.55 |
| 07/10/2026 17:36 | 22 | 19.55 |
| 07/10/2026 17:35 | 100 | 19.55 |
| 07/10/2026 17:35 | 100 | 19.55 |
| 07/10/2026 17:35 | 50 | 19.55 |
| 07/10/2026 17:35 | 4 | 19.55 |
| 07/10/2026 17:35 | 19 | 19.54 |
| 07/10/2026 17:35 | 10 | 19.535 |
| 07/10/2026 17:35 | 1 | 19.535 |
| 07/10/2026 17:35 | 1 | 19.53 |
| 07/10/2026 17:35 | 100 | 19.54 |
| 07/10/2026 17:35 | 37 | 19.54 |
| 07/10/2026 17:35 | 2 | 19.54 |
| 07/10/2026 17:34 | 14 | 19.55 |
| 07/10/2026 17:34 | 52 | 19.55 |
| 07/10/2026 17:34 | 40 | 19.55 |
| 07/10/2026 17:34 | 2 | 19.55 |
| 07/10/2026 17:34 | 2 | 19.55 |
| 07/10/2026 17:34 | 2 | 19.545 |
| 07/10/2026 17:34 | 3 | 19.545 |
| 07/10/2026 17:34 | 3 | 19.545 |
| 07/10/2026 17:34 | 100 | 19.55 |
| 07/10/2026 17:34 | 10 | 19.55 |
| 07/10/2026 17:34 | 100 | 19.55 |
| 07/10/2026 17:34 | 1 | 19.55 |
| 07/10/2026 17:34 | 4 | 19.55 |
| 07/10/2026 17:34 | 1 | 19.55 |
| 07/10/2026 17:34 | 1 | 19.55 |
| 07/10/2026 17:34 | 15 | 19.56 |
| 07/10/2026 17:34 | 16 | 19.56 |
| 07/10/2026 17:34 | 88 | 19.56 |
| 07/10/2026 17:34 | 2 | 19.56 |
| 07/10/2026 17:34 | 1 | 19.56 |
| 07/10/2026 17:34 | 1 | 19.56 |
| 07/10/2026 17:34 | 2 | 19.56 |
| 07/10/2026 17:34 | 4 | 19.56 |
| 07/10/2026 17:34 | 2 | 19.56 |
| 07/10/2026 17:34 | 1 | 19.56 |
| 07/10/2026 17:34 | 2 | 19.565 |
| 07/10/2026 17:34 | 1 | 19.565 |
| 07/10/2026 17:34 | 1 | 19.565 |
| 07/10/2026 17:34 | 100 | 19.57 |
| 07/10/2026 17:34 | 3 | 19.57 |
| 07/10/2026 17:34 | 2 | 19.57 |
| 07/10/2026 17:34 | 1 | 19.57 |
| 07/10/2026 17:34 | 1 | 19.57 |
| 07/10/2026 17:33 | 7 | 19.575 |
| 07/10/2026 17:33 | 40 | 19.58 |
| 07/10/2026 17:33 | 20 | 19.58 |
| 07/10/2026 17:33 | 2 | 19.58 |
| 07/10/2026 17:33 | 100 | 19.58 |
| 07/10/2026 17:33 | 21 | 19.58 |
| 07/10/2026 17:33 | 8 | 19.58 |
| 07/10/2026 17:33 | 100 | 19.58 |
| 07/10/2026 17:33 | 100 | 19.58 |
| 07/10/2026 17:33 | 4 | 19.58 |
| 07/10/2026 17:33 | 36 | 19.58 |
| 07/10/2026 17:33 | 100 | 19.58 |
| 07/10/2026 17:33 | 2 | 19.58 |
| 07/10/2026 17:33 | 59 | 19.58 |
| 07/10/2026 17:33 | 1 | 19.58 |
| 07/10/2026 17:33 | 1 | 19.58 |
| 07/10/2026 17:33 | 9 | 19.585 |
| 07/10/2026 17:33 | 22 | 19.585 |
| 07/10/2026 17:33 | 6 | 19.59 |
| 07/10/2026 17:33 | 2 | 19.59 |
| 07/10/2026 17:33 | 21 | 19.59 |
| 07/10/2026 17:33 | 21 | 19.59 |
| 07/10/2026 17:33 | 103 | 19.59 |
| 07/10/2026 17:33 | 2 | 19.59 |
| 07/10/2026 17:33 | 95 | 19.59 |
| 07/10/2026 17:32 | 38 | 19.595 |
| 07/10/2026 17:31 | 38 | 19.595 |
| 07/10/2026 17:31 | 12 | 19.59 |
| 07/10/2026 17:31 | 36 | 19.59 |
| 07/10/2026 17:31 | 100 | 19.59 |
| 07/10/2026 17:31 | 22 | 19.595 |
| 07/10/2026 17:30 | 38 | 19.595 |
| 07/10/2026 17:30 | 40 | 19.60 |
| 07/10/2026 17:30 | 13 | 19.60 |
| 07/10/2026 17:30 | 48 | 19.60 |
| 07/10/2026 17:30 | 2 | 19.60 |
| 07/10/2026 17:30 | 8 | 19.60 |
| 07/10/2026 17:30 | 100 | 19.60 |
| 07/10/2026 17:30 | 2 | 19.60 |
| 07/10/2026 17:30 | 43 | 19.60 |
| 07/10/2026 17:30 | 100 | 19.60 |
| 07/10/2026 17:28 | 39 | 19.605 |
| 07/10/2026 17:28 | 38 | 19.605 |
| 07/10/2026 17:26 | 48 | 19.61 |
| 07/10/2026 17:25 | 100 | 19.62 |
| 07/10/2026 17:25 | 10 | 19.62 |
| 07/10/2026 17:25 | 56 | 19.62 |
| 07/10/2026 17:25 | 97 | 19.62 |
| 07/10/2026 17:25 | 3 | 19.62 |
| 07/10/2026 17:24 | 38 | 19.62 |
| 07/10/2026 17:24 | 24 | 19.62 |
| 07/10/2026 17:24 | 88 | 19.63 |
| 07/10/2026 17:24 | 40 | 19.63 |
| 07/10/2026 17:24 | 10 | 19.63 |
| 07/10/2026 17:24 | 50 | 19.63 |
| 07/10/2026 17:23 | 100 | 19.64 |
| 07/10/2026 17:23 | 56 | 19.64 |
| 07/10/2026 17:23 | 1 | 19.63 |
| 07/10/2026 17:22 | 1 | 19.62 |
| 07/10/2026 17:22 | 34 | 19.61 |
| 07/10/2026 17:22 | 20 | 19.61 |
| 07/10/2026 17:22 | 1 | 19.61 |
| 07/10/2026 17:22 | 100 | 19.61 |
| 07/10/2026 17:22 | 3 | 19.61 |
| 07/10/2026 17:22 | 48 | 19.61 |
| 07/10/2026 17:22 | 15 | 19.61 |
| 07/10/2026 17:22 | 65 | 19.61 |
| 07/10/2026 17:22 | 2 | 19.61 |
| 07/10/2026 17:22 | 200 | 19.61 |
| 07/10/2026 17:22 | 48 | 19.61 |
| 07/10/2026 17:22 | 100 | 19.61 |
| 07/10/2026 17:21 | 28 | 19.62 |
| 07/10/2026 17:21 | 72 | 19.62 |
| 07/10/2026 17:21 | 20 | 19.62 |
| 07/10/2026 17:21 | 56 | 19.62 |
| 07/10/2026 17:21 | 20 | 19.62 |
| 07/10/2026 17:21 | 100 | 19.62 |
| 07/10/2026 17:21 | 100 | 19.62 |
| 07/10/2026 17:21 | 4 | 19.62 |
| 07/10/2026 17:21 | 44 | 19.62 |
| 07/10/2026 17:21 | 30 | 19.62 |
| 07/10/2026 17:21 | 44 | 19.62 |
| 07/10/2026 17:21 | 60 | 19.62 |
| 07/10/2026 17:21 | 20 | 19.62 |
| 07/10/2026 17:21 | 56 | 19.62 |
| 07/10/2026 17:21 | 10 | 19.625 |
| 07/10/2026 17:21 | 38 | 19.625 |
| 07/10/2026 17:21 | 36 | 19.625 |
| 07/10/2026 17:21 | 6 | 19.62 |
| 07/10/2026 17:21 | 1 | 19.62 |
| 07/10/2026 17:21 | 1 | 19.62 |
| 07/10/2026 17:21 | 1 | 19.62 |
| 07/10/2026 17:21 | 2 | 19.62 |
| 07/10/2026 17:21 | 1 | 19.62 |
| 07/10/2026 17:21 | 1 | 19.62 |
| 07/10/2026 17:21 | 1 | 19.62 |
| 07/10/2026 17:21 | 1 | 19.62 |
| 07/10/2026 17:21 | 6 | 19.62 |
| 07/10/2026 17:21 | 42 | 19.62 |
| 07/10/2026 17:21 | 1 | 19.62 |
| 07/10/2026 17:21 | 6 | 19.62 |
| 07/10/2026 17:21 | 1 | 19.62 |
| 07/10/2026 17:21 | 1 | 19.62 |
| 07/10/2026 17:21 | 1 | 19.62 |
| 07/10/2026 17:21 | 2 | 19.62 |
| 07/10/2026 17:21 | 1 | 19.62 |
| 07/10/2026 17:21 | 1 | 19.62 |
| 07/10/2026 17:21 | 1 | 19.62 |
| 07/10/2026 17:21 | 22 | 19.62 |
| 07/10/2026 17:21 | 1 | 19.62 |
| 07/10/2026 17:21 | 1 | 19.62 |
| 07/10/2026 17:21 | 10 | 19.62 |
| 07/10/2026 17:21 | 2 | 19.62 |
| 07/10/2026 17:21 | 20 | 19.62 |
| 07/10/2026 17:21 | 6 | 19.62 |
| 07/10/2026 17:21 | 42 | 19.62 |
| 07/10/2026 17:19 | 38 | 19.615 |
| 07/10/2026 17:18 | 3 | 19.62 |
| 07/10/2026 17:18 | 42 | 19.62 |
| 07/10/2026 17:18 | 100 | 19.62 |
| 07/10/2026 17:18 | 100 | 19.62 |
| 07/10/2026 17:18 | 3 | 19.62 |
| 07/10/2026 17:18 | 48 | 19.62 |
| 07/10/2026 17:18 | 38 | 19.615 |
| 07/10/2026 17:18 | 18 | 19.61 |
| 07/10/2026 17:18 | 100 | 19.61 |
| 07/10/2026 17:18 | 48 | 19.61 |
| 07/10/2026 17:16 | 48 | 19.61 |
| 07/10/2026 17:16 | 100 | 19.61 |
| 07/10/2026 17:16 | 48 | 19.61 |
| 07/10/2026 17:16 | 6 | 19.61 |
| 07/10/2026 17:16 | 100 | 19.61 |
| 07/10/2026 17:16 | 48 | 19.61 |
| 07/10/2026 17:16 | 16 | 19.605 |
| 07/10/2026 17:16 | 100 | 19.60 |
| 07/10/2026 17:16 | 70 | 19.60 |
| 07/10/2026 17:16 | 40 | 19.60 |
| 07/10/2026 17:15 | 13 | 19.60 |
| 07/10/2026 17:14 | 1 | 19.60 |
| 07/10/2026 17:14 | 20 | 19.60 |
| 07/10/2026 17:14 | 37 | 19.595 |
| 07/10/2026 17:14 | 54 | 19.60 |
| 07/10/2026 17:13 | 21 | 19.60 |
| 07/10/2026 17:13 | 100 | 19.59 |
| 07/10/2026 17:13 | 3 | 19.59 |
| 07/10/2026 17:13 | 100 | 19.59 |
| 07/10/2026 17:13 | 42 | 19.59 |
| 07/10/2026 17:11 | 10 | 19.585 |
| 07/10/2026 17:10 | 1 | 19.58 |
| 07/10/2026 17:10 | 10 | 19.58 |
| 07/10/2026 17:10 | 6 | 19.58 |
| 07/10/2026 17:10 | 10 | 19.58 |
| 07/10/2026 17:08 | 10 | 19.59 |
| 07/10/2026 17:08 | 21 | 19.59 |
| 07/10/2026 17:08 | 200 | 19.59 |
| 07/10/2026 17:08 | 42 | 19.59 |
| 07/10/2026 17:08 | 100 | 19.59 |
| 07/10/2026 17:08 | 46 | 19.59 |
| 07/10/2026 17:08 | 200 | 19.59 |
| 07/10/2026 17:08 | 6 | 19.59 |
| 07/10/2026 17:07 | 40 | 19.58 |
| 07/10/2026 17:07 | 72 | 19.57 |
| 07/10/2026 17:06 | 38 | 19.57 |
| 07/10/2026 17:06 | 29 | 19.565 |
| 07/10/2026 17:06 | 10 | 19.57 |
| 07/10/2026 17:06 | 40 | 19.57 |
| 07/10/2026 17:06 | 100 | 19.57 |
| 07/10/2026 17:05 | 38 | 19.575 |
| 07/10/2026 17:05 | 38 | 19.575 |
| 07/10/2026 17:05 | 38 | 19.575 |
| 07/10/2026 17:05 | 1 | 19.57 |
| 07/10/2026 17:05 | 100 | 19.56 |
| 07/10/2026 17:05 | 31 | 19.56 |
| 07/10/2026 17:05 | 13 | 19.56 |
| 07/10/2026 17:05 | 25 | 19.56 |
| 07/10/2026 17:05 | 1 | 19.55 |
| 07/10/2026 17:04 | 12 | 19.56 |
| 07/10/2026 17:04 | 12 | 19.56 |
| 07/10/2026 17:03 | 100 | 19.56 |
| 07/10/2026 17:03 | 100 | 19.56 |
| 07/10/2026 17:03 | 100 | 19.56 |
| 07/10/2026 17:03 | 10 | 19.56 |
| 07/10/2026 17:03 | 46 | 19.555 |
| 07/10/2026 17:03 | 50 | 19.55 |
| 07/10/2026 17:03 | 100 | 19.56 |
| 07/10/2026 17:03 | 12 | 19.56 |
| 07/10/2026 17:03 | 88 | 19.56 |
| 07/10/2026 17:03 | 22 | 19.56 |
| 07/10/2026 17:03 | 44 | 19.56 |
| 07/10/2026 17:02 | 12 | 19.56 |
| 07/10/2026 17:02 | 44 | 19.56 |
| 07/10/2026 17:02 | 44 | 19.56 |
| 07/10/2026 17:02 | 100 | 19.56 |
| 07/10/2026 17:02 | 5 | 19.56 |
| 07/10/2026 17:02 | 15 | 19.55 |
| 07/10/2026 17:02 | 100 | 19.55 |
| 07/10/2026 17:02 | 50 | 19.55 |
| 07/10/2026 17:02 | 1 | 19.54 |
| 07/10/2026 17:01 | 20 | 19.545 |
| 07/10/2026 17:01 | 38 | 19.55 |
| 07/10/2026 17:01 | 100 | 19.55 |
| 07/10/2026 17:01 | 1 | 19.55 |
| 07/10/2026 17:01 | 4 | 19.55 |
| 07/10/2026 17:01 | 5 | 19.55 |
| 07/10/2026 17:01 | 1 | 19.55 |
| 07/10/2026 17:01 | 22 | 19.56 |
| 07/10/2026 17:01 | 398 | 19.56 |
| 07/10/2026 17:01 | 1 | 19.56 |
| 07/10/2026 17:01 | 1 | 19.56 |
| 07/10/2026 17:01 | 1 | 19.56 |
| 07/10/2026 17:01 | 5 | 19.565 |
| 07/10/2026 17:01 | 1 | 19.565 |
| 07/10/2026 17:01 | 48 | 19.565 |
| 07/10/2026 17:01 | 23 | 19.57 |
| 07/10/2026 17:01 | 8 | 19.57 |
| 07/10/2026 17:01 | 4 | 19.57 |
| 07/10/2026 17:01 | 3 | 19.57 |
| 07/10/2026 17:01 | 5 | 19.58 |
| 07/10/2026 17:01 | 20 | 19.58 |
| 07/10/2026 17:01 | 22 | 19.58 |
| 07/10/2026 17:01 | 49 | 19.58 |
| 07/10/2026 17:01 | 51 | 19.58 |
| 07/10/2026 17:01 | 17 | 19.58 |
| 07/10/2026 17:01 | 32 | 19.58 |
| 07/10/2026 17:01 | 10 | 19.58 |
| 07/10/2026 17:01 | 100 | 19.59 |
| 07/10/2026 17:01 | 93 | 19.59 |
| 07/10/2026 17:01 | 7 | 19.59 |
| 07/10/2026 17:01 | 97 | 19.59 |
| 07/10/2026 17:01 | 42 | 19.59 |
| 07/10/2026 17:00 | 84 | 19.59 |
| 07/10/2026 17:00 | 16 | 19.59 |
| 07/10/2026 17:00 | 20 | 19.59 |
| 07/10/2026 17:00 | 20 | 19.59 |
| 07/10/2026 17:00 | 42 | 19.59 |
| 07/10/2026 17:00 | 100 | 19.59 |
| 07/10/2026 17:00 | 2 | 19.59 |
| 07/10/2026 17:00 | 3 | 19.59 |
| 07/10/2026 17:00 | 5 | 19.59 |
| 07/10/2026 17:00 | 30 | 19.59 |
| 07/10/2026 17:00 | 42 | 19.59 |
| 07/10/2026 17:00 | 38 | 19.595 |
| 07/10/2026 17:00 | 100 | 19.595 |
| 07/10/2026 17:00 | 48 | 19.60 |
| 07/10/2026 17:00 | 40 | 19.60 |
| 07/10/2026 17:00 | 40 | 19.60 |
| 07/10/2026 17:00 | 100 | 19.60 |
| 07/10/2026 17:00 | 20 | 19.60 |
| 07/10/2026 17:00 | 4 | 19.60 |
| 07/10/2026 16:59 | 48 | 19.60 |
| 07/10/2026 16:59 | 100 | 19.60 |
| 07/10/2026 16:59 | 3 | 19.60 |
| 07/10/2026 16:59 | 100 | 19.60 |
| 07/10/2026 16:59 | 48 | 19.60 |
| 07/10/2026 16:59 | 100 | 19.60 |
| 07/10/2026 16:59 | 100 | 19.60 |
| 07/10/2026 16:59 | 51 | 19.60 |
| 07/10/2026 16:59 | 48 | 19.60 |
| 07/10/2026 16:59 | 100 | 19.60 |
| 07/10/2026 16:59 | 88 | 19.60 |
| 07/10/2026 16:59 | 20 | 19.60 |
| 07/10/2026 16:59 | 3 | 19.60 |
| 07/10/2026 16:59 | 2 | 19.60 |
| 07/10/2026 16:59 | 85 | 19.60 |
| 07/10/2026 16:59 | 48 | 19.60 |
| 07/10/2026 16:59 | 100 | 19.60 |
| 07/10/2026 16:59 | 100 | 19.60 |
| 07/10/2026 16:59 | 1 | 19.59 |
| 07/10/2026 16:59 | 20 | 19.60 |
| 07/10/2026 16:59 | 44 | 19.60 |
| 07/10/2026 16:59 | 27 | 19.60 |
| 07/10/2026 16:59 | 2 | 19.60 |
| 07/10/2026 16:56 | 42 | 19.605 |
| 07/10/2026 16:56 | 20 | 19.61 |
| 07/10/2026 16:56 | 1 | 19.61 |
| 07/10/2026 16:56 | 99 | 19.61 |
| 07/10/2026 16:56 | 1 | 19.61 |
| 07/10/2026 16:55 | 1 | 19.61 |
| 07/10/2026 16:55 | 1 | 19.62 |
| 07/10/2026 16:55 | 100 | 19.62 |
| 07/10/2026 16:55 | 18 | 19.62 |
| 07/10/2026 16:55 | 2 | 19.62 |
| 07/10/2026 16:53 | 44 | 19.625 |
| 07/10/2026 16:53 | 100 | 19.63 |
| 07/10/2026 16:53 | 20 | 19.63 |
| 07/10/2026 16:53 | 44 | 19.63 |
| 07/10/2026 16:52 | 100 | 19.635 |
| 07/10/2026 16:52 | 3 | 19.64 |
| 07/10/2026 16:52 | 20 | 19.64 |
| 07/10/2026 16:52 | 4 | 19.64 |
| 07/10/2026 16:52 | 80 | 19.64 |
| 07/10/2026 16:52 | 50 | 19.64 |
| 07/10/2026 16:52 | 100 | 19.64 |
| 07/10/2026 16:52 | 100 | 19.65 |
| 07/10/2026 16:51 | 20 | 19.65 |
| 07/10/2026 16:50 | 41 | 19.65 |
| 07/10/2026 16:50 | 100 | 19.65 |
| 07/10/2026 16:50 | 100 | 19.65 |
| 07/10/2026 16:50 | 44 | 19.65 |
| 07/10/2026 16:50 | 42 | 19.65 |
| 07/10/2026 16:50 | 4 | 19.65 |
| 07/10/2026 16:50 | 44 | 19.65 |
| 07/10/2026 16:49 | 100 | 19.64 |
| 07/10/2026 16:49 | 100 | 19.64 |
| 07/10/2026 16:49 | 100 | 19.64 |
| 07/10/2026 16:49 | 100 | 19.64 |
| 07/10/2026 16:49 | 50 | 19.64 |
| 07/10/2026 16:49 | 19 | 19.64 |
| 07/10/2026 16:49 | 50 | 19.64 |
| 07/10/2026 16:49 | 1 | 19.64 |
| 07/10/2026 16:49 | 10 | 19.64 |
| 07/10/2026 16:49 | 1 | 19.64 |
| 07/10/2026 16:49 | 100 | 19.64 |
| 07/10/2026 16:48 | 24 | 19.64 |
| 07/10/2026 16:48 | 90 | 19.64 |
| 07/10/2026 16:48 | 100 | 19.64 |
| 07/10/2026 16:48 | 79 | 19.64 |
| 07/10/2026 16:48 | 1 | 19.64 |
| 07/10/2026 16:47 | 25 | 19.65 |
| 07/10/2026 16:47 | 75 | 19.65 |
| 07/10/2026 16:47 | 100 | 19.65 |
| 07/10/2026 16:46 | 50 | 19.66 |
| 07/10/2026 16:46 | 100 | 19.66 |
| 07/10/2026 16:46 | 100 | 19.66 |
| 07/10/2026 16:46 | 200 | 19.66 |
| 07/10/2026 16:46 | 100 | 19.66 |
| 07/10/2026 16:46 | 50 | 19.66 |
| 07/10/2026 16:45 | 69 | 19.66 |
| 07/10/2026 16:45 | 31 | 19.66 |
| 07/10/2026 16:45 | 92 | 19.65 |
| 07/10/2026 16:45 | 8 | 19.65 |
| 07/10/2026 16:45 | 44 | 19.65 |
| 07/10/2026 16:44 | 47 | 19.65 |
| 07/10/2026 16:44 | 40 | 19.65 |
| 07/10/2026 16:44 | 40 | 19.65 |
| 07/10/2026 16:44 | 100 | 19.65 |
| 07/10/2026 16:44 | 24 | 19.64 |
| 07/10/2026 16:44 | 76 | 19.64 |
| 07/10/2026 16:44 | 44 | 19.64 |
| 07/10/2026 16:44 | 100 | 19.64 |
| 07/10/2026 16:44 | 24 | 19.635 |
| 07/10/2026 16:44 | 38 | 19.635 |
| 07/10/2026 16:44 | 38 | 19.635 |
| 07/10/2026 16:44 | 100 | 19.63 |
| 07/10/2026 16:43 | 100 | 19.63 |
| 07/10/2026 16:43 | 38 | 19.63 |
| 07/10/2026 16:43 | 100 | 19.63 |
| 07/10/2026 16:43 | 100 | 19.63 |
| 07/10/2026 16:42 | 38 | 19.615 |
| 07/10/2026 16:42 | 100 | 19.61 |
| 07/10/2026 16:42 | 5 | 19.61 |
| 07/10/2026 16:42 | 36 | 19.61 |
| 07/10/2026 16:42 | 100 | 19.60 |
| 07/10/2026 16:42 | 5 | 19.60 |
| 07/10/2026 16:41 | 87 | 19.60 |
| 07/10/2026 16:41 | 24 | 19.60 |
| 07/10/2026 16:41 | 61 | 19.60 |
| 07/10/2026 16:41 | 100 | 19.60 |
| 07/10/2026 16:41 | 100 | 19.61 |
| 07/10/2026 16:41 | 36 | 19.61 |
| 07/10/2026 16:41 | 51 | 19.61 |
| 07/10/2026 16:41 | 36 | 19.61 |
| 07/10/2026 16:41 | 63 | 19.61 |
| 07/10/2026 16:41 | 36 | 19.61 |
| 07/10/2026 16:41 | 100 | 19.61 |
| 07/10/2026 16:41 | 100 | 19.61 |
| 07/10/2026 16:39 | 40 | 19.60 |
| 07/10/2026 16:39 | 65 | 19.60 |
| 07/10/2026 16:38 | 1 | 19.60 |
| 07/10/2026 16:38 | 28 | 19.60 |
| 07/10/2026 16:38 | 100 | 19.60 |
| 07/10/2026 16:37 | 38 | 19.595 |
| 07/10/2026 16:37 | 65 | 19.60 |
| 07/10/2026 16:37 | 1 | 19.60 |
| 07/10/2026 16:37 | 100 | 19.60 |
| 07/10/2026 16:37 | 42 | 19.60 |
| 07/10/2026 16:37 | 85 | 19.60 |
| 07/10/2026 16:37 | 15 | 19.60 |
| 07/10/2026 16:37 | 36 | 19.61 |
| 07/10/2026 16:37 | 36 | 19.61 |
| 07/10/2026 16:37 | 10 | 19.60 |
| 07/10/2026 16:37 | 100 | 19.60 |
| 07/10/2026 16:37 | 20 | 19.60 |
| 07/10/2026 16:36 | 36 | 19.59 |
| 07/10/2026 16:36 | 65 | 19.575 |
| 07/10/2026 16:36 | 36 | 19.57 |
| 07/10/2026 16:36 | 36 | 19.57 |
| 07/10/2026 16:36 | 100 | 19.575 |
| 07/10/2026 16:36 | 24 | 19.55 |
| 07/10/2026 16:35 | 29 | 19.545 |
| 07/10/2026 16:35 | 60 | 19.54 |
| 07/10/2026 16:35 | 40 | 19.54 |
| 07/10/2026 16:35 | 1 | 19.54 |
| 07/10/2026 16:35 | 100 | 19.55 |
| 07/10/2026 16:35 | 100 | 19.55 |
| 07/10/2026 16:35 | 100 | 19.55 |
| 07/10/2026 16:34 | 38 | 19.53 |
| 07/10/2026 16:34 | 20 | 19.53 |
| 07/10/2026 16:34 | 3 | 19.53 |
| 07/10/2026 16:34 | 100 | 19.54 |
| 07/10/2026 16:34 | 1 | 19.53 |
| 07/10/2026 16:34 | 100 | 19.52 |
| 07/10/2026 16:33 | 100 | 19.52 |
| 07/10/2026 16:33 | 100 | 19.52 |
| 07/10/2026 16:33 | 16 | 19.51 |
| 07/10/2026 16:33 | 1 | 19.51 |
| 07/10/2026 16:33 | 100 | 19.52 |
| 07/10/2026 16:33 | 8 | 19.52 |
| 07/10/2026 16:33 | 45 | 19.52 |
| 07/10/2026 16:33 | 4 | 19.52 |
| 07/10/2026 16:33 | 40 | 19.525 |
| 07/10/2026 16:33 | 100 | 19.53 |
| 07/10/2026 16:33 | 42 | 19.51 |
| 07/10/2026 16:33 | 1 | 19.51 |
| 07/10/2026 16:33 | 1 | 19.51 |
| 07/10/2026 16:33 | 3 | 19.51 |
| 07/10/2026 16:33 | 5 | 19.51 |
| 07/10/2026 16:33 | 50 | 19.51 |
| 07/10/2026 16:33 | 100 | 19.51 |
| 07/10/2026 16:33 | 47 | 19.51 |
| 07/10/2026 16:33 | 100 | 19.51 |
| 07/10/2026 16:33 | 97 | 19.51 |
| 07/10/2026 16:33 | 3 | 19.51 |
| 07/10/2026 16:33 | 47 | 19.51 |
| 07/10/2026 16:33 | 100 | 19.51 |
| 07/10/2026 16:33 | 100 | 19.51 |
| 07/10/2026 16:33 | 14 | 19.51 |
| 07/10/2026 16:33 | 1 | 19.51 |
| 07/10/2026 16:33 | 26 | 19.51 |
| 07/10/2026 16:33 | 1 | 19.51 |
| 07/10/2026 16:33 | 99 | 19.51 |
| 07/10/2026 16:33 | 100 | 19.52 |
| 07/10/2026 16:33 | 100 | 19.52 |
| 07/10/2026 16:33 | 100 | 19.50 |
| 07/10/2026 16:33 | 40 | 19.49 |
| 07/10/2026 16:33 | 100 | 19.48 |
| 07/10/2026 16:33 | 2 | 19.48 |
| 07/10/2026 16:33 | 100 | 19.47 |
| 07/10/2026 16:33 | 100 | 19.47 |
| 07/10/2026 16:33 | 100 | 19.47 |
| 07/10/2026 16:33 | 100 | 19.47 |
| 07/10/2026 16:33 | 100 | 19.47 |
| 07/10/2026 16:33 | 2 | 19.47 |
| 07/10/2026 16:33 | 100 | 19.46 |
| 07/10/2026 16:33 | 100 | 19.46 |
| 07/10/2026 16:33 | 100 | 19.45 |
| 07/10/2026 16:33 | 100 | 19.45 |
| 07/10/2026 16:33 | 100 | 19.45 |
| 07/10/2026 16:33 | 5 | 19.46 |
| 07/10/2026 16:33 | 10 | 19.46 |
| 07/10/2026 16:33 | 25 | 19.46 |
| 07/10/2026 16:33 | 100 | 19.46 |
| 07/10/2026 16:33 | 62 | 19.46 |
| 07/10/2026 16:33 | 38 | 19.46 |
| 07/10/2026 16:33 | 100 | 19.47 |
| 07/10/2026 16:33 | 34 | 19.47 |
| 07/10/2026 16:33 | 25 | 19.47 |
| 07/10/2026 16:33 | 100 | 19.47 |
| 07/10/2026 16:33 | 29 | 19.47 |
| 07/10/2026 16:33 | 71 | 19.47 |
| 07/10/2026 16:33 | 100 | 19.47 |
| 07/10/2026 16:33 | 65 | 19.47 |
| 07/10/2026 16:33 | 100 | 19.48 |
| 07/10/2026 16:32 | 30 | 19.48 |
| 07/10/2026 16:32 | 40 | 19.48 |
| 07/10/2026 16:32 | 30 | 19.48 |
| 07/10/2026 16:32 | 100 | 19.485 |
| 07/10/2026 16:32 | 38 | 19.485 |
| 07/10/2026 16:32 | 38 | 19.485 |
| 07/10/2026 16:32 | 100 | 19.48 |
| 07/10/2026 16:32 | 30 | 19.48 |
| 07/10/2026 16:32 | 60 | 19.495 |
| 07/10/2026 16:32 | 36 | 19.49 |
| 07/10/2026 16:32 | 66 | 19.49 |
| 07/10/2026 16:32 | 100 | 19.50 |
| 07/10/2026 16:32 | 45 | 19.50 |
| 07/10/2026 16:32 | 38 | 19.505 |
| 07/10/2026 16:32 | 94 | 19.51 |
| 07/10/2026 16:32 | 56 | 19.51 |
| 07/10/2026 16:32 | 100 | 19.51 |
| 07/10/2026 16:32 | 100 | 19.51 |
| 07/10/2026 16:32 | 100 | 19.51 |
| 07/10/2026 16:32 | 100 | 19.51 |
| 07/10/2026 16:32 | 100 | 19.51 |
| 07/10/2026 16:32 | 100 | 19.505 |
| 07/10/2026 16:32 | 100 | 19.52 |
| 07/10/2026 16:32 | 100 | 19.52 |
| 07/10/2026 16:32 | 67 | 19.51 |
| 07/10/2026 16:32 | 14 | 19.51 |
| 07/10/2026 16:32 | 71 | 19.51 |
| 07/10/2026 16:32 | 100 | 19.51 |
| 07/10/2026 16:32 | 100 | 19.51 |
| 07/10/2026 16:32 | 38 | 19.52 |
| 07/10/2026 16:32 | 4 | 19.52 |
| 07/10/2026 16:32 | 2 | 19.52 |
| 07/10/2026 16:32 | 40 | 19.52 |
| 07/10/2026 16:32 | 100 | 19.53 |
| 07/10/2026 16:32 | 5 | 19.53 |
| 07/10/2026 16:32 | 100 | 19.53 |
| 07/10/2026 16:32 | 1 | 19.55 |
| 07/10/2026 16:32 | 5 | 19.55 |
| 07/10/2026 16:32 | 125 | 19.555 |
| 07/10/2026 16:32 | 45 | 19.56 |
| 07/10/2026 16:32 | 20 | 19.56 |
| 07/10/2026 16:32 | 15 | 19.56 |
| 07/10/2026 16:32 | 30 | 19.56 |
| 07/10/2026 16:32 | 20 | 19.56 |
| 07/10/2026 16:32 | 1 | 19.565 |
| 07/10/2026 16:31 | 4 | 19.57 |
| 07/10/2026 16:31 | 34 | 19.57 |
| 07/10/2026 16:31 | 38 | 19.57 |
| 07/10/2026 16:31 | 100 | 19.57 |
| 07/10/2026 16:31 | 2 | 19.57 |
| 07/10/2026 16:31 | 20 | 19.57 |
| 07/10/2026 16:31 | 100 | 19.57 |
| 07/10/2026 16:30 | 24 | 19.57 |
| 07/10/2026 16:30 | 100 | 19.565 |
| 07/10/2026 16:30 | 40 | 19.56 |
| 07/10/2026 16:30 | 1 | 19.56 |
| 07/10/2026 16:30 | 100 | 19.56 |
| 07/10/2026 16:28 | 14 | 19.56 |
| 07/10/2026 16:28 | 24 | 19.56 |
| 07/10/2026 16:27 | 5 | 19.56 |
| 07/10/2026 16:27 | 5 | 19.56 |
| 07/10/2026 16:27 | 44 | 19.56 |
| 07/10/2026 16:26 | 20 | 19.55 |
| 07/10/2026 16:26 | 20 | 19.54 |
| 07/10/2026 16:26 | 44 | 19.535 |
| 07/10/2026 16:26 | 100 | 19.53 |
| 07/10/2026 16:26 | 100 | 19.53 |
| 07/10/2026 16:26 | 10 | 19.53 |
| 07/10/2026 16:26 | 20 | 19.53 |
| 07/10/2026 16:26 | 42 | 19.53 |
| 07/10/2026 16:26 | 100 | 19.525 |
| 07/10/2026 16:25 | 100 | 19.52 |
| 07/10/2026 16:25 | 100 | 19.52 |
| 07/10/2026 16:25 | 38 | 19.52 |
| 07/10/2026 16:25 | 1 | 19.53 |
| 07/10/2026 16:25 | 42 | 19.53 |
| 07/10/2026 16:25 | 22 | 19.535 |
| 07/10/2026 16:23 | 2 | 19.54 |
| 07/10/2026 16:23 | 98 | 19.54 |
| 07/10/2026 16:23 | 38 | 19.54 |
| 07/10/2026 16:23 | 100 | 19.54 |
| 07/10/2026 16:23 | 38 | 19.54 |
| 07/10/2026 16:23 | 43 | 19.545 |
| 07/10/2026 16:23 | 38 | 19.54 |
| 07/10/2026 16:23 | 62 | 19.54 |
| 07/10/2026 16:23 | 38 | 19.54 |
| 07/10/2026 16:22 | 100 | 19.54 |
| 07/10/2026 16:22 | 38 | 19.54 |
| 07/10/2026 16:22 | 100 | 19.54 |
| 07/10/2026 16:22 | 100 | 19.51 |
| 07/10/2026 16:22 | 19 | 19.51 |
| 07/10/2026 16:21 | 1 | 19.51 |
| 07/10/2026 16:21 | 42 | 19.51 |
| 07/10/2026 16:21 | 100 | 19.51 |
| 07/10/2026 16:21 | 23 | 19.51 |
| 07/10/2026 16:21 | 42 | 19.51 |
| 07/10/2026 16:21 | 38 | 19.505 |
| 07/10/2026 16:21 | 38 | 19.505 |
| 07/10/2026 16:21 | 38 | 19.505 |
| 07/10/2026 16:21 | 38 | 19.505 |
| 07/10/2026 16:21 | 68 | 19.50 |
| 07/10/2026 16:21 | 32 | 19.50 |
| 07/10/2026 16:21 | 4 | 19.50 |
| 07/10/2026 16:21 | 20 | 19.50 |
| 07/10/2026 16:20 | 2 | 19.50 |
| 07/10/2026 16:19 | 24 | 19.49 |
| 07/10/2026 16:19 | 32 | 19.49 |
| 07/10/2026 16:19 | 40 | 19.49 |
| 07/10/2026 16:18 | 38 | 19.485 |
| 07/10/2026 16:18 | 36 | 19.49 |
| 07/10/2026 16:18 | 1 | 19.49 |
| 07/10/2026 16:18 | 1 | 19.49 |
| 07/10/2026 16:18 | 1 | 19.495 |
| 07/10/2026 16:18 | 40 | 19.49 |
| 07/10/2026 16:18 | 46 | 19.49 |
| 07/10/2026 16:18 | 3 | 19.49 |
| 07/10/2026 16:18 | 20 | 19.49 |
| 07/10/2026 16:18 | 44 | 19.49 |
| 07/10/2026 16:18 | 44 | 19.49 |
| 07/10/2026 16:18 | 81 | 19.49 |
| 07/10/2026 16:18 | 86 | 19.49 |
| 07/10/2026 16:18 | 39 | 19.49 |
| 07/10/2026 16:18 | 1 | 19.49 |
| 07/10/2026 16:17 | 10 | 19.50 |
| 07/10/2026 16:17 | 44 | 19.50 |
| 07/10/2026 16:17 | 100 | 19.50 |
| 07/10/2026 16:17 | 100 | 19.50 |
| 07/10/2026 16:17 | 32 | 19.50 |
| 07/10/2026 16:17 | 38 | 19.495 |
| 07/10/2026 16:17 | 37 | 19.495 |
| 07/10/2026 16:17 | 1 | 19.495 |
| 07/10/2026 16:17 | 100 | 19.49 |
| 07/10/2026 16:17 | 3 | 19.49 |
| 07/10/2026 16:17 | 37 | 19.49 |
| 07/10/2026 16:16 | 10 | 19.48 |
| 07/10/2026 16:15 | 49 | 19.48 |
| 07/10/2026 16:15 | 51 | 19.48 |
| 07/10/2026 16:15 | 36 | 19.48 |
| 07/10/2026 16:15 | 100 | 19.49 |
| 07/10/2026 16:15 | 39 | 19.49 |
| 07/10/2026 16:14 | 1 | 19.49 |
| 07/10/2026 16:14 | 100 | 19.49 |
| 07/10/2026 16:14 | 100 | 19.49 |
| 07/10/2026 16:14 | 2 | 19.49 |
| 07/10/2026 16:14 | 200 | 19.49 |
| 07/10/2026 16:14 | 36 | 19.49 |
| 07/10/2026 16:14 | 200 | 19.48 |
| 07/10/2026 16:14 | 100 | 19.48 |
| 07/10/2026 16:14 | 11 | 19.48 |
| 07/10/2026 16:14 | 5 | 19.48 |
| 07/10/2026 16:14 | 100 | 19.47 |
| 07/10/2026 16:14 | 34 | 19.48 |
| 07/10/2026 16:14 | 2 | 19.48 |
| 07/10/2026 16:14 | 13 | 19.48 |
| 07/10/2026 16:14 | 66 | 19.48 |
| 07/10/2026 16:14 | 32 | 19.48 |
| 07/10/2026 16:13 | 2 | 19.485 |
| 07/10/2026 16:12 | 10 | 19.48 |
| 07/10/2026 16:12 | 34 | 19.47 |
| 07/10/2026 16:12 | 10 | 19.47 |
| 07/10/2026 16:12 | 42 | 19.47 |
| 07/10/2026 16:12 | 92 | 19.47 |
| 07/10/2026 16:12 | 8 | 19.47 |
| 07/10/2026 16:12 | 1 | 19.47 |
| 07/10/2026 16:12 | 6 | 19.47 |
| 07/10/2026 16:12 | 60 | 19.47 |
| 07/10/2026 16:12 | 40 | 19.47 |
| 07/10/2026 16:11 | 1 | 19.48 |
| 07/10/2026 16:11 | 2 | 19.48 |
| 07/10/2026 16:11 | 58 | 19.48 |
| 07/10/2026 16:11 | 8 | 19.48 |
| 07/10/2026 16:11 | 100 | 19.48 |
| 07/10/2026 16:11 | 31 | 19.48 |
| 07/10/2026 16:10 | 2 | 19.485 |
| 07/10/2026 16:09 | 1 | 19.48 |
| 07/10/2026 16:09 | 34 | 19.47 |
| 07/10/2026 16:08 | 3 | 19.46 |
| 07/10/2026 16:08 | 100 | 19.46 |
| 07/10/2026 16:08 | 34 | 19.47 |
| 07/10/2026 16:08 | 100 | 19.47 |
| 07/10/2026 16:07 | 100 | 19.48 |
| 07/10/2026 16:07 | 28 | 19.48 |
| 07/10/2026 16:07 | 40 | 19.47 |
| 07/10/2026 16:07 | 25 | 19.47 |
| 07/10/2026 16:07 | 11 | 19.47 |
| 07/10/2026 16:07 | 12 | 19.47 |
| 07/10/2026 16:07 | 11 | 19.47 |
| 07/10/2026 16:07 | 100 | 19.47 |
| 07/10/2026 16:07 | 49 | 19.49 |
| 07/10/2026 16:07 | 1 | 19.49 |
| 07/10/2026 16:07 | 22 | 19.49 |
| 07/10/2026 16:06 | 28 | 19.49 |
| 07/10/2026 16:06 | 32 | 19.49 |
| 07/10/2026 16:06 | 26 | 19.49 |
| 07/10/2026 16:06 | 14 | 19.49 |
| 07/10/2026 16:06 | 1 | 19.505 |
| 07/10/2026 16:06 | 1 | 19.505 |
| 07/10/2026 16:05 | 50 | 19.51 |
| 07/10/2026 16:05 | 150 | 19.51 |
| 07/10/2026 16:05 | 1 | 19.51 |
| 07/10/2026 16:04 | 1 | 19.52 |
| 07/10/2026 16:04 | 2 | 19.53 |
| 07/10/2026 16:04 | 100 | 19.53 |
| 07/10/2026 16:04 | 42 | 19.53 |
| 07/10/2026 16:03 | 38 | 19.52 |
| 07/10/2026 16:03 | 5 | 19.54 |
| 07/10/2026 16:03 | 44 | 19.55 |
| 07/10/2026 16:03 | 60 | 19.55 |
| 07/10/2026 16:03 | 2 | 19.555 |
| 07/10/2026 16:02 | 2 | 19.56 |
| 07/10/2026 16:02 | 59 | 19.56 |
| 07/10/2026 16:02 | 1 | 19.56 |
| 07/10/2026 16:02 | 60 | 19.57 |
| 07/10/2026 16:02 | 30 | 19.57 |
| 07/10/2026 16:02 | 100 | 19.58 |
| 07/10/2026 16:02 | 34 | 19.58 |
| 07/10/2026 16:01 | 100 | 19.58 |
| 07/10/2026 16:01 | 34 | 19.58 |
| 07/10/2026 16:01 | 100 | 19.57 |
| 07/10/2026 16:01 | 100 | 19.57 |
| 07/10/2026 16:01 | 7 | 19.57 |
| 07/10/2026 16:01 | 4 | 19.57 |
| 07/10/2026 16:01 | 10 | 19.57 |
| 07/10/2026 16:01 | 45 | 19.55 |
| 07/10/2026 16:01 | 55 | 19.55 |
| 07/10/2026 16:01 | 55 | 19.55 |
| 07/10/2026 16:01 | 11 | 19.55 |
| 07/10/2026 16:01 | 34 | 19.55 |
| 07/10/2026 16:00 | 100 | 19.55 |
| 07/10/2026 16:00 | 60 | 19.55 |
| 07/10/2026 16:00 | 100 | 19.55 |
| 07/10/2026 16:00 | 16 | 19.55 |
| 07/10/2026 16:00 | 100 | 19.54 |
| 07/10/2026 16:00 | 22 | 19.54 |
| 07/10/2026 16:00 | 24 | 19.53 |
| 07/10/2026 16:00 | 100 | 19.53 |
| 07/10/2026 16:00 | 2 | 19.53 |
| 07/10/2026 16:00 | 22 | 19.52 |
| 07/10/2026 16:00 | 2 | 19.52 |
| 07/10/2026 15:59 | 28 | 19.51 |
| 07/10/2026 15:59 | 100 | 19.51 |
| 07/10/2026 15:59 | 150 | 19.51 |
| 07/10/2026 15:59 | 150 | 19.51 |
| 07/10/2026 15:59 | 9 | 19.51 |
| 07/10/2026 15:59 | 10 | 19.51 |
| 07/10/2026 15:58 | 1 | 19.51 |
| 07/10/2026 15:58 | 20 | 19.51 |
| 07/10/2026 15:58 | 6 | 19.51 |
| 07/10/2026 15:58 | 3 | 19.51 |
| 07/10/2026 15:58 | 100 | 19.51 |
| 07/10/2026 15:58 | 2 | 19.50 |
| 07/10/2026 15:58 | 4 | 19.50 |
| 07/10/2026 15:58 | 4 | 19.50 |
| 07/10/2026 15:58 | 4 | 19.50 |
| 07/10/2026 15:58 | 4 | 19.50 |
| 07/10/2026 15:58 | 14 | 19.50 |
| 07/10/2026 15:58 | 4 | 19.50 |
| 07/10/2026 15:58 | 4 | 19.50 |
| 07/10/2026 15:58 | 4 | 19.50 |
| 07/10/2026 15:58 | 4 | 19.50 |
| 07/10/2026 15:58 | 4 | 19.50 |
| 07/10/2026 15:58 | 14 | 19.50 |
| 07/10/2026 15:58 | 4 | 19.50 |
| 07/10/2026 15:58 | 4 | 19.50 |
| 07/10/2026 15:58 | 4 | 19.50 |
| 07/10/2026 15:58 | 4 | 19.50 |
| 07/10/2026 15:58 | 4 | 19.50 |
| 07/10/2026 15:58 | 18 | 19.50 |
| 07/10/2026 15:58 | 4 | 19.50 |
| 07/10/2026 15:58 | 4 | 19.50 |
| 07/10/2026 15:58 | 4 | 19.50 |
| 07/10/2026 15:58 | 4 | 19.50 |
| 07/10/2026 15:58 | 22 | 19.50 |
| 07/10/2026 15:58 | 4 | 19.50 |
| 07/10/2026 15:58 | 4 | 19.50 |
| 07/10/2026 15:58 | 4 | 19.50 |
| 07/10/2026 15:58 | 30 | 19.50 |
| 07/10/2026 15:58 | 4 | 19.50 |
| 07/10/2026 15:58 | 30 | 19.50 |
| 07/10/2026 15:58 | 4 | 19.50 |
| 07/10/2026 15:58 | 30 | 19.50 |
| 07/10/2026 15:58 | 4 | 19.50 |
| 07/10/2026 15:58 | 30 | 19.50 |
| 07/10/2026 15:58 | 4 | 19.50 |
| 07/10/2026 15:58 | 30 | 19.50 |
| 07/10/2026 15:58 | 4 | 19.50 |
| 07/10/2026 15:58 | 2 | 19.50 |
| 07/10/2026 15:58 | 24 | 19.50 |
| 07/10/2026 15:58 | 30 | 19.50 |
| 07/10/2026 15:58 | 100 | 19.50 |
| 07/10/2026 15:58 | 25 | 19.50 |
| 07/10/2026 15:58 | 4 | 19.50 |
| 07/10/2026 15:58 | 100 | 19.50 |
| 07/10/2026 15:58 | 3 | 19.50 |
| 07/10/2026 15:58 | 21 | 19.50 |
| 07/10/2026 15:58 | 10 | 19.50 |
| 07/10/2026 15:58 | 100 | 19.50 |
| 07/10/2026 15:58 | 14 | 19.50 |
| 07/10/2026 15:58 | 12 | 19.50 |
| 07/10/2026 15:58 | 8 | 19.50 |
| 07/10/2026 15:57 | 30 | 19.51 |
| 07/10/2026 15:57 | 68 | 19.51 |
| 07/10/2026 15:57 | 8 | 19.51 |
| 07/10/2026 15:57 | 24 | 19.51 |
| 07/10/2026 15:57 | 8 | 19.51 |
| 07/10/2026 15:57 | 4 | 19.51 |
| 07/10/2026 15:57 | 1 | 19.51 |
| 07/10/2026 15:57 | 2 | 19.51 |
| 07/10/2026 15:56 | 15 | 19.51 |
| 07/10/2026 15:56 | 9 | 19.51 |
| 07/10/2026 15:56 | 6 | 19.51 |
| 07/10/2026 15:56 | 16 | 19.51 |
| 07/10/2026 15:56 | 100 | 19.51 |
| 07/10/2026 15:56 | 10 | 19.52 |
| 07/10/2026 15:55 | 100 | 19.52 |
| 07/10/2026 15:55 | 3 | 19.52 |
| 07/10/2026 15:55 | 7 | 19.52 |
| 07/10/2026 15:55 | 8 | 19.52 |
| 07/10/2026 15:55 | 97 | 19.525 |
| 07/10/2026 15:54 | 16 | 19.54 |
| 07/10/2026 15:54 | 26 | 19.53 |
| 07/10/2026 15:54 | 14 | 19.52 |
| 07/10/2026 15:54 | 1 | 19.53 |
| 07/10/2026 15:54 | 24 | 19.53 |
| 07/10/2026 15:54 | 76 | 19.53 |
| 07/10/2026 15:54 | 3 | 19.53 |
| 07/10/2026 15:54 | 12 | 19.54 |
| 07/10/2026 15:54 | 1 | 19.54 |
| 07/10/2026 15:54 | 10 | 19.54 |
| 07/10/2026 15:54 | 25 | 19.54 |
| 07/10/2026 15:54 | 93 | 19.54 |
| 07/10/2026 15:54 | 6 | 19.54 |
| 07/10/2026 15:54 | 1 | 19.54 |
| 07/10/2026 15:53 | 18 | 19.55 |
| 07/10/2026 15:53 | 10 | 19.55 |
| 07/10/2026 15:53 | 4 | 19.55 |
| 07/10/2026 15:53 | 10 | 19.55 |
| 07/10/2026 15:53 | 14 | 19.55 |
| 07/10/2026 15:53 | 9 | 19.55 |
| 07/10/2026 15:53 | 3 | 19.55 |
| 07/10/2026 15:53 | 4 | 19.55 |
| 07/10/2026 15:53 | 60 | 19.55 |
| 07/10/2026 15:52 | 14 | 19.55 |
| 07/10/2026 15:52 | 12 | 19.55 |
| 07/10/2026 15:52 | 5 | 19.55 |
| 07/10/2026 15:52 | 100 | 19.55 |
| 07/10/2026 15:52 | 62 | 19.55 |
| 07/10/2026 15:52 | 38 | 19.55 |
| 07/10/2026 15:52 | 12 | 19.56 |
| 07/10/2026 15:52 | 14 | 19.55 |
| 07/10/2026 15:52 | 84 | 19.56 |
| 07/10/2026 15:52 | 16 | 19.56 |
| 07/10/2026 15:52 | 100 | 19.56 |
| 07/10/2026 15:52 | 13 | 19.55 |
| 07/10/2026 15:49 | 1 | 19.52 |
| 07/10/2026 15:49 | 30 | 19.52 |
| 07/10/2026 15:49 | 100 | 19.52 |
| 07/10/2026 15:49 | 100 | 19.52 |
| 07/10/2026 15:49 | 8 | 19.51 |
| 07/10/2026 15:49 | 6 | 19.52 |
| 07/10/2026 15:49 | 70 | 19.53 |
| 07/10/2026 15:49 | 30 | 19.53 |
| 07/10/2026 15:49 | 70 | 19.53 |
| 07/10/2026 15:45 | 25 | 19.54 |
| 07/10/2026 15:44 | 1 | 19.52 |
| 07/10/2026 15:44 | 1 | 19.52 |
| 07/10/2026 15:44 | 100 | 19.52 |
| 07/10/2026 15:44 | 20 | 19.52 |
| 07/10/2026 15:44 | 100 | 19.52 |
| 07/10/2026 15:44 | 300 | 19.51 |
| 07/10/2026 15:44 | 2 | 19.50 |
| 07/10/2026 15:44 | 38 | 19.51 |
| 07/10/2026 15:44 | 10 | 19.51 |
| 07/10/2026 15:44 | 38 | 19.51 |
| 07/10/2026 15:43 | 8 | 19.50 |
| 07/10/2026 15:42 | 38 | 19.50 |
| 07/10/2026 15:41 | 125 | 19.45 |
| 07/10/2026 15:38 | 78 | 19.45 |
| 07/10/2026 15:38 | 150 | 19.45 |
| 07/10/2026 15:38 | 38 | 19.50 |
| 07/10/2026 15:30 | 1793 | 19.49 |