Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
26.08.2026 -
21:59:59
|
Geld Volumen |
Brief
26.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
19.60
+0.05
(
+0.26% )
|
19.59
|
1'600 |
19.60
|
700 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 22:00 | � | 19.60 |
| 08/26/2026 22:00 | 68124 | 19.60 |
| 08/26/2026 21:59 | 43 | 19.59 |
| 08/26/2026 21:59 | 1 | 19.59 |
| 08/26/2026 21:59 | 57 | 19.59 |
| 08/26/2026 21:59 | 9 | 19.59 |
| 08/26/2026 21:59 | 52 | 19.59 |
| 08/26/2026 21:59 | 9 | 19.59 |
| 08/26/2026 21:59 | 3 | 19.59 |
| 08/26/2026 21:59 | 6 | 19.59 |
| 08/26/2026 21:59 | 8 | 19.59 |
| 08/26/2026 21:59 | 746 | 19.59 |
| 08/26/2026 21:59 | 180 | 19.59 |
| 08/26/2026 21:59 | 1 | 19.59 |
| 08/26/2026 21:59 | 3 | 19.59 |
| 08/26/2026 21:59 | 16 | 19.59 |
| 08/26/2026 21:59 | 137 | 19.59 |
| 08/26/2026 21:59 | 91 | 19.59 |
| 08/26/2026 21:59 | 1 | 19.59 |
| 08/26/2026 21:59 | 2 | 19.59 |
| 08/26/2026 21:59 | 79 | 19.59 |
| 08/26/2026 21:59 | 27 | 19.59 |
| 08/26/2026 21:59 | 159 | 19.59 |
| 08/26/2026 21:59 | 2 | 19.59 |
| 08/26/2026 21:59 | 1 | 19.59 |
| 08/26/2026 21:59 | 83 | 19.595 |
| 08/26/2026 21:59 | 4 | 19.59 |
| 08/26/2026 21:59 | 146 | 19.59 |
| 08/26/2026 21:59 | 8 | 19.59 |
| 08/26/2026 21:59 | 105 | 19.59 |
| 08/26/2026 21:59 | 100 | 19.59 |
| 08/26/2026 21:59 | 85 | 19.59 |
| 08/26/2026 21:59 | 53 | 19.59 |
| 08/26/2026 21:59 | 100 | 19.59 |
| 08/26/2026 21:59 | 37 | 19.59 |
| 08/26/2026 21:59 | 13 | 19.59 |
| 08/26/2026 21:59 | 83 | 19.59 |
| 08/26/2026 21:59 | 37 | 19.59 |
| 08/26/2026 21:59 | 3 | 19.595 |
| 08/26/2026 21:59 | 44 | 19.59 |
| 08/26/2026 21:59 | 2 | 19.595 |
| 08/26/2026 21:59 | 100 | 19.595 |
| 08/26/2026 21:59 | 9 | 19.595 |
| 08/26/2026 21:59 | 2 | 19.595 |
| 08/26/2026 21:59 | 188 | 19.60 |
| 08/26/2026 21:59 | 2 | 19.595 |
| 08/26/2026 21:59 | 93 | 19.595 |
| 08/26/2026 21:59 | 7 | 19.595 |
| 08/26/2026 21:59 | 100 | 19.595 |
| 08/26/2026 21:59 | 100 | 19.59 |
| 08/26/2026 21:59 | 18 | 19.59 |
| 08/26/2026 21:59 | 1 | 19.59 |
| 08/26/2026 21:59 | 53 | 19.59 |
| 08/26/2026 21:59 | 59 | 19.59 |
| 08/26/2026 21:59 | 16 | 19.59 |
| 08/26/2026 21:59 | 49 | 19.59 |
| 08/26/2026 21:59 | 200 | 19.59 |
| 08/26/2026 21:59 | 76 | 19.59 |
| 08/26/2026 21:59 | 200 | 19.59 |
| 08/26/2026 21:59 | 165 | 19.59 |
| 08/26/2026 21:59 | 30 | 19.59 |
| 08/26/2026 21:59 | 100 | 19.585 |
| 08/26/2026 21:59 | 2 | 19.585 |
| 08/26/2026 21:59 | 20 | 19.59 |
| 08/26/2026 21:59 | 13 | 19.59 |
| 08/26/2026 21:59 | 210 | 19.59 |
| 08/26/2026 21:59 | 300 | 19.59 |
| 08/26/2026 21:59 | 135 | 19.59 |
| 08/26/2026 21:59 | 1 | 19.595 |
| 08/26/2026 21:59 | 3 | 19.59 |
| 08/26/2026 21:59 | 100 | 19.59 |
| 08/26/2026 21:59 | 81 | 19.59 |
| 08/26/2026 21:59 | 300 | 19.59 |
| 08/26/2026 21:59 | 200 | 19.59 |
| 08/26/2026 21:59 | 100 | 19.59 |
| 08/26/2026 21:59 | 40 | 19.59 |
| 08/26/2026 21:59 | 103 | 19.59 |
| 08/26/2026 21:59 | 2 | 19.585 |
| 08/26/2026 21:59 | 100 | 19.585 |
| 08/26/2026 21:59 | 100 | 19.59 |
| 08/26/2026 21:59 | 200 | 19.59 |
| 08/26/2026 21:59 | 100 | 19.59 |
| 08/26/2026 21:59 | 1 | 19.59 |
| 08/26/2026 21:59 | 30 | 19.59 |
| 08/26/2026 21:59 | 10 | 19.59 |
| 08/26/2026 21:59 | 109 | 19.59 |
| 08/26/2026 21:59 | 2 | 19.59 |
| 08/26/2026 21:59 | 58 | 19.59 |
| 08/26/2026 21:59 | 100 | 19.59 |
| 08/26/2026 21:59 | 1 | 19.59 |
| 08/26/2026 21:59 | 504 | 19.59 |
| 08/26/2026 21:59 | 296 | 19.59 |
| 08/26/2026 21:59 | 1 | 19.59 |
| 08/26/2026 21:59 | 1 | 19.595 |
| 08/26/2026 21:59 | 100 | 19.59 |
| 08/26/2026 21:59 | 1 | 19.59 |
| 08/26/2026 21:59 | 8 | 19.595 |
| 08/26/2026 21:59 | 1 | 19.59 |
| 08/26/2026 21:59 | 100 | 19.59 |
| 08/26/2026 21:59 | 1 | 19.59 |
| 08/26/2026 21:59 | 94 | 19.59 |
| 08/26/2026 21:59 | 48 | 19.59 |
| 08/26/2026 21:59 | 52 | 19.59 |
| 08/26/2026 21:59 | 100 | 19.60 |
| 08/26/2026 21:59 | 37 | 19.60 |
| 08/26/2026 21:59 | 164 | 19.60 |
| 08/26/2026 21:59 | 55 | 19.60 |
| 08/26/2026 21:59 | 175 | 19.60 |
| 08/26/2026 21:59 | 414 | 19.60 |
| 08/26/2026 21:59 | 3 | 19.60 |
| 08/26/2026 21:59 | 52 | 19.60 |
| 08/26/2026 21:59 | 237 | 19.60 |
| 08/26/2026 21:59 | 80 | 19.60 |
| 08/26/2026 21:59 | 20 | 19.60 |
| 08/26/2026 21:59 | 68 | 19.60 |
| 08/26/2026 21:59 | 3 | 19.605 |
| 08/26/2026 21:59 | 3 | 19.605 |
| 08/26/2026 21:59 | 63 | 19.60 |
| 08/26/2026 21:59 | 1 | 19.60 |
| 08/26/2026 21:59 | 100 | 19.60 |
| 08/26/2026 21:59 | 81 | 19.60 |
| 08/26/2026 21:59 | 17 | 19.60 |
| 08/26/2026 21:59 | 2 | 19.605 |
| 08/26/2026 21:59 | 2 | 19.605 |
| 08/26/2026 21:59 | 51 | 19.60 |
| 08/26/2026 21:59 | 49 | 19.605 |
| 08/26/2026 21:59 | 1 | 19.605 |
| 08/26/2026 21:59 | 200 | 19.605 |
| 08/26/2026 21:59 | 2 | 19.61 |
| 08/26/2026 21:59 | 89 | 19.61 |
| 08/26/2026 21:59 | 1 | 19.61 |
| 08/26/2026 21:59 | 19 | 19.61 |
| 08/26/2026 21:59 | 51 | 19.61 |
| 08/26/2026 21:59 | 2 | 19.61 |
| 08/26/2026 21:59 | 7 | 19.61 |
| 08/26/2026 21:59 | 1 | 19.61 |
| 08/26/2026 21:59 | 33 | 19.61 |
| 08/26/2026 21:59 | 53 | 19.61 |
| 08/26/2026 21:59 | 3 | 19.61 |
| 08/26/2026 21:59 | 84 | 19.61 |
| 08/26/2026 21:59 | 10 | 19.61 |
| 08/26/2026 21:59 | 50 | 19.61 |
| 08/26/2026 21:59 | 25 | 19.61 |
| 08/26/2026 21:59 | 6 | 19.61 |
| 08/26/2026 21:59 | 22 | 19.61 |
| 08/26/2026 21:59 | 50 | 19.61 |
| 08/26/2026 21:59 | 200 | 19.61 |
| 08/26/2026 21:59 | 4 | 19.61 |
| 08/26/2026 21:59 | 48 | 19.61 |
| 08/26/2026 21:59 | 201 | 19.61 |
| 08/26/2026 21:59 | 11 | 19.61 |
| 08/26/2026 21:59 | 161 | 19.61 |
| 08/26/2026 21:59 | 80 | 19.61 |
| 08/26/2026 21:59 | 8 | 19.61 |
| 08/26/2026 21:59 | 1 | 19.61 |
| 08/26/2026 21:59 | 3 | 19.61 |
| 08/26/2026 21:59 | 1 | 19.61 |
| 08/26/2026 21:59 | 8 | 19.61 |
| 08/26/2026 21:59 | 13 | 19.61 |
| 08/26/2026 21:59 | 50 | 19.61 |
| 08/26/2026 21:59 | 200 | 19.61 |
| 08/26/2026 21:59 | 20 | 19.61 |
| 08/26/2026 21:59 | 110 | 19.61 |
| 08/26/2026 21:59 | 100 | 19.61 |
| 08/26/2026 21:59 | 50 | 19.61 |
| 08/26/2026 21:59 | 8 | 19.61 |
| 08/26/2026 21:59 | 200 | 19.61 |
| 08/26/2026 21:59 | 3 | 19.61 |
| 08/26/2026 21:59 | 100 | 19.61 |
| 08/26/2026 21:59 | 400 | 19.61 |
| 08/26/2026 21:59 | 8 | 19.61 |
| 08/26/2026 21:59 | 2 | 19.61 |
| 08/26/2026 21:59 | 26 | 19.61 |
| 08/26/2026 21:59 | 16 | 19.61 |
| 08/26/2026 21:59 | 50 | 19.61 |
| 08/26/2026 21:59 | 200 | 19.61 |
| 08/26/2026 21:59 | 1 | 19.61 |
| 08/26/2026 21:59 | 116 | 19.61 |
| 08/26/2026 21:59 | 84 | 19.61 |
| 08/26/2026 21:59 | 2 | 19.61 |
| 08/26/2026 21:59 | 6 | 19.61 |
| 08/26/2026 21:59 | 8 | 19.61 |
| 08/26/2026 21:59 | 8 | 19.615 |
| 08/26/2026 21:59 | 16 | 19.61 |
| 08/26/2026 21:59 | 66 | 19.61 |
| 08/26/2026 21:59 | 18 | 19.61 |
| 08/26/2026 21:59 | 48 | 19.61 |
| 08/26/2026 21:59 | 51 | 19.61 |
| 08/26/2026 21:59 | 1 | 19.615 |
| 08/26/2026 21:59 | 49 | 19.61 |
| 08/26/2026 21:59 | 51 | 19.61 |
| 08/26/2026 21:58 | 13 | 19.61 |
| 08/26/2026 21:58 | 230 | 19.61 |
| 08/26/2026 21:58 | 6 | 19.61 |
| 08/26/2026 21:58 | 13 | 19.61 |
| 08/26/2026 21:58 | 20 | 19.61 |
| 08/26/2026 21:58 | 100 | 19.61 |
| 08/26/2026 21:58 | 56 | 19.61 |
| 08/26/2026 21:58 | 24 | 19.61 |
| 08/26/2026 21:58 | 14 | 19.61 |
| 08/26/2026 21:58 | 100 | 19.61 |
| 08/26/2026 21:58 | 38 | 19.61 |
| 08/26/2026 21:58 | 62 | 19.61 |
| 08/26/2026 21:58 | 100 | 19.61 |
| 08/26/2026 21:58 | 100 | 19.61 |
| 08/26/2026 21:58 | 100 | 19.61 |
| 08/26/2026 21:58 | 110 | 19.61 |
| 08/26/2026 21:58 | 90 | 19.61 |
| 08/26/2026 21:58 | 200 | 19.61 |
| 08/26/2026 21:58 | 83 | 19.61 |
| 08/26/2026 21:58 | 200 | 19.61 |
| 08/26/2026 21:58 | 5 | 19.61 |
| 08/26/2026 21:58 | 100 | 19.61 |
| 08/26/2026 21:58 | 32 | 19.61 |
| 08/26/2026 21:58 | 10 | 19.61 |
| 08/26/2026 21:58 | 3 | 19.61 |
| 08/26/2026 21:58 | 97 | 19.61 |
| 08/26/2026 21:58 | 30 | 19.61 |
| 08/26/2026 21:58 | 70 | 19.61 |
| 08/26/2026 21:58 | 74 | 19.61 |
| 08/26/2026 21:58 | 1 | 19.61 |
| 08/26/2026 21:58 | 100 | 19.61 |
| 08/26/2026 21:58 | 60 | 19.61 |
| 08/26/2026 21:58 | 62 | 19.61 |
| 08/26/2026 21:58 | 55 | 19.605 |
| 08/26/2026 21:58 | 100 | 19.605 |
| 08/26/2026 21:57 | 2 | 19.605 |
| 08/26/2026 21:57 | 100 | 19.605 |
| 08/26/2026 21:57 | 3 | 19.605 |
| 08/26/2026 21:57 | 100 | 19.605 |
| 08/26/2026 21:57 | 2 | 19.605 |
| 08/26/2026 21:57 | 63 | 19.605 |
| 08/26/2026 21:57 | 100 | 19.60 |
| 08/26/2026 21:57 | 52 | 19.60 |
| 08/26/2026 21:57 | 48 | 19.60 |
| 08/26/2026 21:57 | 52 | 19.60 |
| 08/26/2026 21:57 | 68 | 19.60 |
| 08/26/2026 21:57 | 156 | 19.60 |
| 08/26/2026 21:57 | 1 | 19.60 |
| 08/26/2026 21:57 | 59 | 19.60 |
| 08/26/2026 21:57 | 80 | 19.60 |
| 08/26/2026 21:57 | 100 | 19.60 |
| 08/26/2026 21:57 | 22 | 19.61 |
| 08/26/2026 21:57 | 100 | 19.61 |
| 08/26/2026 21:57 | 4 | 19.61 |
| 08/26/2026 21:57 | 52 | 19.61 |
| 08/26/2026 21:57 | 28 | 19.61 |
| 08/26/2026 21:57 | 10 | 19.61 |
| 08/26/2026 21:57 | 9 | 19.61 |
| 08/26/2026 21:57 | 105 | 19.61 |
| 08/26/2026 21:57 | 100 | 19.61 |
| 08/26/2026 21:57 | 10 | 19.61 |
| 08/26/2026 21:57 | 3 | 19.61 |
| 08/26/2026 21:57 | 1 | 19.61 |
| 08/26/2026 21:57 | 100 | 19.61 |
| 08/26/2026 21:57 | 30 | 19.61 |
| 08/26/2026 21:57 | 1 | 19.61 |
| 08/26/2026 21:57 | 3 | 19.61 |
| 08/26/2026 21:57 | 209 | 19.61 |
| 08/26/2026 21:57 | 62 | 19.61 |
| 08/26/2026 21:57 | 200 | 19.61 |
| 08/26/2026 21:57 | 42 | 19.61 |
| 08/26/2026 21:57 | 200 | 19.61 |
| 08/26/2026 21:57 | 10 | 19.61 |
| 08/26/2026 21:57 | 1 | 19.61 |
| 08/26/2026 21:57 | 52 | 19.61 |
| 08/26/2026 21:57 | 30 | 19.61 |
| 08/26/2026 21:56 | 5 | 19.615 |
| 08/26/2026 21:56 | 18 | 19.61 |
| 08/26/2026 21:56 | 20 | 19.61 |
| 08/26/2026 21:56 | 62 | 19.61 |
| 08/26/2026 21:56 | 10 | 19.62 |
| 08/26/2026 21:56 | 23 | 19.615 |
| 08/26/2026 21:56 | 8 | 19.62 |
| 08/26/2026 21:56 | 192 | 19.62 |
| 08/26/2026 21:56 | 20 | 19.62 |
| 08/26/2026 21:56 | 100 | 19.62 |
| 08/26/2026 21:56 | 30 | 19.62 |
| 08/26/2026 21:56 | 60 | 19.62 |
| 08/26/2026 21:56 | 100 | 19.62 |
| 08/26/2026 21:56 | 100 | 19.62 |
| 08/26/2026 21:56 | 60 | 19.62 |
| 08/26/2026 21:56 | 100 | 19.62 |
| 08/26/2026 21:56 | 20 | 19.62 |
| 08/26/2026 21:56 | 59 | 19.62 |
| 08/26/2026 21:56 | 82 | 19.62 |
| 08/26/2026 21:56 | 3 | 19.615 |
| 08/26/2026 21:56 | 3 | 19.615 |
| 08/26/2026 21:56 | 2 | 19.615 |
| 08/26/2026 21:56 | 2 | 19.615 |
| 08/26/2026 21:56 | 38 | 19.61 |
| 08/26/2026 21:56 | 62 | 19.61 |
| 08/26/2026 21:55 | 100 | 19.61 |
| 08/26/2026 21:55 | 100 | 19.61 |
| 08/26/2026 21:55 | 33 | 19.61 |
| 08/26/2026 21:55 | 267 | 19.61 |
| 08/26/2026 21:55 | 62 | 19.61 |
| 08/26/2026 21:55 | 12 | 19.61 |
| 08/26/2026 21:55 | 100 | 19.61 |
| 08/26/2026 21:55 | 37 | 19.61 |
| 08/26/2026 21:55 | 63 | 19.61 |
| 08/26/2026 21:55 | 100 | 19.61 |
| 08/26/2026 21:55 | 100 | 19.61 |
| 08/26/2026 21:55 | 47 | 19.61 |
| 08/26/2026 21:55 | 100 | 19.61 |
| 08/26/2026 21:55 | 88 | 19.61 |
| 08/26/2026 21:55 | 72 | 19.61 |
| 08/26/2026 21:55 | 8 | 19.61 |
| 08/26/2026 21:55 | 92 | 19.61 |
| 08/26/2026 21:55 | 100 | 19.61 |
| 08/26/2026 21:55 | 80 | 19.61 |
| 08/26/2026 21:55 | 100 | 19.61 |
| 08/26/2026 21:55 | 81 | 19.61 |
| 08/26/2026 21:55 | 118 | 19.61 |
| 08/26/2026 21:55 | 10 | 19.61 |
| 08/26/2026 21:55 | 5 | 19.61 |
| 08/26/2026 21:55 | 72 | 19.61 |
| 08/26/2026 21:55 | 100 | 19.62 |
| 08/26/2026 21:55 | 82 | 19.62 |
| 08/26/2026 21:55 | 1 | 19.62 |
| 08/26/2026 21:55 | 83 | 19.625 |
| 08/26/2026 21:55 | 13 | 19.62 |
| 08/26/2026 21:54 | 26 | 19.625 |
| 08/26/2026 21:54 | 100 | 19.63 |
| 08/26/2026 21:54 | 100 | 19.63 |
| 08/26/2026 21:54 | 100 | 19.63 |
| 08/26/2026 21:54 | 3 | 19.63 |
| 08/26/2026 21:54 | 100 | 19.63 |
| 08/26/2026 21:54 | 100 | 19.63 |
| 08/26/2026 21:54 | 36 | 19.63 |
| 08/26/2026 21:54 | 64 | 19.63 |
| 08/26/2026 21:54 | 54 | 19.63 |
| 08/26/2026 21:54 | 100 | 19.63 |
| 08/26/2026 21:54 | 82 | 19.62 |
| 08/26/2026 21:54 | 18 | 19.62 |
| 08/26/2026 21:54 | 82 | 19.62 |
| 08/26/2026 21:54 | 100 | 19.62 |
| 08/26/2026 21:54 | 100 | 19.615 |
| 08/26/2026 21:54 | 72 | 19.61 |
| 08/26/2026 21:54 | 100 | 19.61 |
| 08/26/2026 21:54 | 44 | 19.61 |
| 08/26/2026 21:54 | 56 | 19.61 |
| 08/26/2026 21:54 | 34 | 19.61 |
| 08/26/2026 21:54 | 156 | 19.61 |
| 08/26/2026 21:54 | 159 | 19.61 |
| 08/26/2026 21:54 | 159 | 19.61 |
| 08/26/2026 21:54 | 92 | 19.61 |
| 08/26/2026 21:54 | 64 | 19.61 |
| 08/26/2026 21:54 | 36 | 19.61 |
| 08/26/2026 21:54 | 100 | 19.61 |
| 08/26/2026 21:54 | 2 | 19.61 |
| 08/26/2026 21:54 | 18 | 19.61 |
| 08/26/2026 21:54 | 54 | 19.61 |
| 08/26/2026 21:54 | 100 | 19.605 |
| 08/26/2026 21:54 | 5 | 19.605 |
| 08/26/2026 21:54 | 10 | 19.60 |
| 08/26/2026 21:54 | 100 | 19.60 |
| 08/26/2026 21:54 | 496 | 19.60 |
| 08/26/2026 21:54 | 4 | 19.60 |
| 08/26/2026 21:54 | 60 | 19.60 |
| 08/26/2026 21:54 | 40 | 19.60 |
| 08/26/2026 21:54 | 20 | 19.60 |
| 08/26/2026 21:54 | 500 | 19.60 |
| 08/26/2026 21:54 | 80 | 19.60 |
| 08/26/2026 21:54 | 100 | 19.595 |
| 08/26/2026 21:54 | 100 | 19.595 |
| 08/26/2026 21:54 | 100 | 19.595 |
| 08/26/2026 21:54 | 100 | 19.60 |
| 08/26/2026 21:54 | 18 | 19.60 |
| 08/26/2026 21:53 | 100 | 19.60 |
| 08/26/2026 21:53 | 80 | 19.60 |
| 08/26/2026 21:52 | 138 | 19.60 |
| 08/26/2026 21:52 | 12 | 19.60 |
| 08/26/2026 21:52 | 50 | 19.60 |
| 08/26/2026 21:52 | 30 | 19.60 |
| 08/26/2026 21:52 | 70 | 19.60 |
| 08/26/2026 21:52 | 300 | 19.61 |
| 08/26/2026 21:52 | 600 | 19.61 |
| 08/26/2026 21:52 | 31 | 19.61 |
| 08/26/2026 21:52 | 100 | 19.61 |
| 08/26/2026 21:52 | 1 | 19.61 |
| 08/26/2026 21:52 | 62 | 19.61 |
| 08/26/2026 21:52 | 165 | 19.61 |
| 08/26/2026 21:52 | 100 | 19.61 |
| 08/26/2026 21:52 | 100 | 19.62 |
| 08/26/2026 21:52 | 100 | 19.61 |
| 08/26/2026 21:52 | 100 | 19.61 |
| 08/26/2026 21:52 | 100 | 19.61 |
| 08/26/2026 21:52 | 100 | 19.61 |
| 08/26/2026 21:52 | 100 | 19.61 |
| 08/26/2026 21:52 | 60 | 19.61 |
| 08/26/2026 21:52 | 100 | 19.61 |
| 08/26/2026 21:52 | 900 | 19.61 |
| 08/26/2026 21:52 | 100 | 19.61 |
| 08/26/2026 21:52 | 17 | 19.61 |
| 08/26/2026 21:51 | 30 | 19.60 |
| 08/26/2026 21:51 | 1 | 19.61 |
| 08/26/2026 21:51 | 100 | 19.605 |
| 08/26/2026 21:51 | 40 | 19.61 |
| 08/26/2026 21:51 | 73 | 19.60 |
| 08/26/2026 21:51 | 27 | 19.60 |
| 08/26/2026 21:51 | 200 | 19.60 |
| 08/26/2026 21:51 | 28 | 19.60 |
| 08/26/2026 21:51 | 26 | 19.60 |
| 08/26/2026 21:51 | 100 | 19.60 |
| 08/26/2026 21:51 | 100 | 19.60 |
| 08/26/2026 21:51 | 100 | 19.60 |
| 08/26/2026 21:51 | 400 | 19.60 |
| 08/26/2026 21:51 | 100 | 19.60 |
| 08/26/2026 21:51 | 100 | 19.60 |
| 08/26/2026 21:51 | 76 | 19.60 |
| 08/26/2026 21:50 | 44 | 19.60 |
| 08/26/2026 21:50 | 156 | 19.60 |
| 08/26/2026 21:50 | 4 | 19.60 |
| 08/26/2026 21:50 | 4 | 19.60 |
| 08/26/2026 21:50 | 130 | 19.60 |
| 08/26/2026 21:50 | 4 | 19.60 |
| 08/26/2026 21:50 | 2 | 19.60 |
| 08/26/2026 21:50 | 3 | 19.60 |
| 08/26/2026 21:50 | 3 | 19.60 |
| 08/26/2026 21:50 | 2 | 19.60 |
| 08/26/2026 21:50 | 3 | 19.60 |
| 08/26/2026 21:50 | 1 | 19.60 |
| 08/26/2026 21:50 | 2 | 19.60 |
| 08/26/2026 21:50 | 16 | 19.60 |
| 08/26/2026 21:50 | 100 | 19.60 |
| 08/26/2026 21:50 | 100 | 19.60 |
| 08/26/2026 21:50 | 209 | 19.60 |
| 08/26/2026 21:50 | 65 | 19.60 |
| 08/26/2026 21:50 | 35 | 19.60 |
| 08/26/2026 21:50 | 100 | 19.595 |
| 08/26/2026 21:50 | 100 | 19.60 |
| 08/26/2026 21:50 | 36 | 19.60 |
| 08/26/2026 21:50 | 100 | 19.60 |
| 08/26/2026 21:50 | 5 | 19.60 |
| 08/26/2026 21:50 | 68 | 19.60 |
| 08/26/2026 21:50 | 200 | 19.61 |
| 08/26/2026 21:50 | 95 | 19.61 |
| 08/26/2026 21:50 | 20 | 19.61 |
| 08/26/2026 21:50 | 62 | 19.61 |
| 08/26/2026 21:50 | 74 | 19.62 |
| 08/26/2026 21:50 | 126 | 19.62 |
| 08/26/2026 21:50 | 29 | 19.62 |
| 08/26/2026 21:50 | 129 | 19.62 |
| 08/26/2026 21:50 | 200 | 19.62 |
| 08/26/2026 21:50 | 200 | 19.62 |
| 08/26/2026 21:50 | 100 | 19.62 |
| 08/26/2026 21:50 | 5 | 19.62 |
| 08/26/2026 21:50 | 5 | 19.62 |
| 08/26/2026 21:50 | 60 | 19.62 |
| 08/26/2026 21:50 | 54 | 19.63 |
| 08/26/2026 21:50 | 124 | 19.63 |
| 08/26/2026 21:50 | 74 | 19.63 |
| 08/26/2026 21:50 | 26 | 19.63 |
| 08/26/2026 21:50 | 74 | 19.63 |
| 08/26/2026 21:50 | 100 | 19.63 |
| 08/26/2026 21:50 | 100 | 19.63 |
| 08/26/2026 21:50 | 26 | 19.63 |
| 08/26/2026 21:50 | 74 | 19.63 |
| 08/26/2026 21:50 | 26 | 19.63 |
| 08/26/2026 21:50 | 100 | 19.63 |
| 08/26/2026 21:50 | 100 | 19.63 |
| 08/26/2026 21:50 | 200 | 19.63 |
| 08/26/2026 21:50 | 39 | 19.63 |
| 08/26/2026 21:50 | 13 | 19.63 |
| 08/26/2026 21:50 | 20 | 19.63 |
| 08/26/2026 21:50 | 50 | 19.63 |
| 08/26/2026 21:50 | 54 | 19.63 |
| 08/26/2026 21:48 | 13 | 19.64 |
| 08/26/2026 21:48 | 14 | 19.64 |
| 08/26/2026 21:47 | 5 | 19.64 |
| 08/26/2026 21:47 | 5 | 19.64 |
| 08/26/2026 21:47 | 33 | 19.64 |
| 08/26/2026 21:47 | 60 | 19.64 |
| 08/26/2026 21:47 | 100 | 19.64 |
| 08/26/2026 21:47 | 100 | 19.64 |
| 08/26/2026 21:47 | 5 | 19.64 |
| 08/26/2026 21:47 | 72 | 19.64 |
| 08/26/2026 21:47 | 8 | 19.64 |
| 08/26/2026 21:46 | 200 | 19.635 |
| 08/26/2026 21:46 | 100 | 19.635 |
| 08/26/2026 21:46 | 31 | 19.64 |
| 08/26/2026 21:46 | 100 | 19.64 |
| 08/26/2026 21:46 | 100 | 19.64 |
| 08/26/2026 21:46 | 200 | 19.64 |
| 08/26/2026 21:46 | 62 | 19.64 |
| 08/26/2026 21:46 | 100 | 19.65 |
| 08/26/2026 21:46 | 10 | 19.65 |
| 08/26/2026 21:46 | 63 | 19.65 |
| 08/26/2026 21:46 | 100 | 19.65 |
| 08/26/2026 21:46 | 1 | 19.65 |
| 08/26/2026 21:46 | 3 | 19.65 |
| 08/26/2026 21:46 | 1 | 19.65 |
| 08/26/2026 21:46 | 200 | 19.65 |
| 08/26/2026 21:46 | 1 | 19.65 |
| 08/26/2026 21:46 | 1 | 19.65 |
| 08/26/2026 21:46 | 1 | 19.65 |
| 08/26/2026 21:46 | 1 | 19.65 |
| 08/26/2026 21:46 | 2 | 19.65 |
| 08/26/2026 21:46 | 6 | 19.65 |
| 08/26/2026 21:46 | 1 | 19.65 |
| 08/26/2026 21:46 | 1 | 19.65 |
| 08/26/2026 21:46 | 1 | 19.65 |
| 08/26/2026 21:46 | 1 | 19.65 |
| 08/26/2026 21:46 | 1 | 19.65 |
| 08/26/2026 21:46 | 60 | 19.65 |
| 08/26/2026 21:46 | 56 | 19.65 |
| 08/26/2026 21:46 | 85 | 19.65 |
| 08/26/2026 21:46 | 100 | 19.65 |
| 08/26/2026 21:46 | 4 | 19.66 |
| 08/26/2026 21:45 | 10 | 19.655 |
| 08/26/2026 21:45 | 1 | 19.66 |
| 08/26/2026 21:45 | 3 | 19.655 |
| 08/26/2026 21:43 | 100 | 19.65 |
| 08/26/2026 21:43 | 100 | 19.65 |
| 08/26/2026 21:43 | 100 | 19.65 |
| 08/26/2026 21:43 | 100 | 19.65 |
| 08/26/2026 21:42 | 84 | 19.64 |
| 08/26/2026 21:42 | 16 | 19.64 |
| 08/26/2026 21:42 | 49 | 19.64 |
| 08/26/2026 21:42 | 5 | 19.64 |
| 08/26/2026 21:41 | 100 | 19.635 |
| 08/26/2026 21:40 | 13 | 19.63 |
| 08/26/2026 21:40 | 1 | 19.63 |
| 08/26/2026 21:40 | 54 | 19.63 |
| 08/26/2026 21:40 | 100 | 19.63 |
| 08/26/2026 21:40 | 200 | 19.63 |
| 08/26/2026 21:40 | 100 | 19.63 |
| 08/26/2026 21:40 | 33 | 19.63 |
| 08/26/2026 21:40 | 5 | 19.63 |
| 08/26/2026 21:40 | 1 | 19.63 |
| 08/26/2026 21:40 | 60 | 19.62 |
| 08/26/2026 21:40 | 200 | 19.62 |
| 08/26/2026 21:40 | 100 | 19.62 |
| 08/26/2026 21:40 | 70 | 19.62 |
| 08/26/2026 21:37 | 63 | 19.615 |
| 08/26/2026 21:36 | 62 | 19.61 |
| 08/26/2026 21:36 | 100 | 19.61 |
| 08/26/2026 21:36 | 77 | 19.61 |
| 08/26/2026 21:36 | 2 | 19.61 |
| 08/26/2026 21:36 | 100 | 19.61 |
| 08/26/2026 21:36 | 62 | 19.61 |
| 08/26/2026 21:36 | 1 | 19.62 |
| 08/26/2026 21:36 | 9 | 19.62 |
| 08/26/2026 21:36 | 70 | 19.62 |
| 08/26/2026 21:36 | 20 | 19.62 |
| 08/26/2026 21:35 | 1 | 19.625 |
| 08/26/2026 21:35 | 63 | 19.62 |
| 08/26/2026 21:35 | 37 | 19.62 |
| 08/26/2026 21:34 | 100 | 19.61 |
| 08/26/2026 21:34 | 35 | 19.61 |
| 08/26/2026 21:34 | 100 | 19.61 |
| 08/26/2026 21:34 | 100 | 19.61 |
| 08/26/2026 21:34 | 60 | 19.61 |
| 08/26/2026 21:34 | 23 | 19.61 |
| 08/26/2026 21:34 | 24 | 19.61 |
| 08/26/2026 21:34 | 40 | 19.61 |
| 08/26/2026 21:34 | 4 | 19.61 |
| 08/26/2026 21:33 | 98 | 19.605 |
| 08/26/2026 21:31 | 2 | 19.605 |
| 08/26/2026 21:30 | 67 | 19.60 |
| 08/26/2026 21:30 | 10 | 19.60 |
| 08/26/2026 21:30 | 100 | 19.60 |
| 08/26/2026 21:30 | 68 | 19.60 |
| 08/26/2026 21:29 | 4 | 19.60 |
| 08/26/2026 21:29 | 24 | 19.60 |
| 08/26/2026 21:29 | 68 | 19.60 |
| 08/26/2026 21:29 | 100 | 19.60 |
| 08/26/2026 21:29 | 100 | 19.60 |
| 08/26/2026 21:29 | 2 | 19.60 |
| 08/26/2026 21:29 | 32 | 19.60 |
| 08/26/2026 21:29 | 125 | 19.60 |
| 08/26/2026 21:29 | 100 | 19.60 |
| 08/26/2026 21:29 | 55 | 19.60 |
| 08/26/2026 21:28 | 3 | 19.605 |
| 08/26/2026 21:28 | 5 | 19.60 |
| 08/26/2026 21:26 | 60 | 19.60 |
| 08/26/2026 21:26 | 60 | 19.60 |
| 08/26/2026 21:26 | 2 | 19.60 |
| 08/26/2026 21:26 | 97 | 19.595 |
| 08/26/2026 21:26 | 3 | 19.60 |
| 08/26/2026 21:26 | 5 | 19.60 |
| 08/26/2026 21:26 | 1 | 19.60 |
| 08/26/2026 21:26 | 100 | 19.60 |
| 08/26/2026 21:26 | 32 | 19.60 |
| 08/26/2026 21:26 | 6 | 19.60 |
| 08/26/2026 21:26 | 6 | 19.60 |
| 08/26/2026 21:26 | 88 | 19.60 |
| 08/26/2026 21:26 | 12 | 19.60 |
| 08/26/2026 21:26 | 88 | 19.60 |
| 08/26/2026 21:26 | 9 | 19.61 |
| 08/26/2026 21:25 | 1 | 19.605 |
| 08/26/2026 21:24 | 22 | 19.61 |
| 08/26/2026 21:24 | 12 | 19.60 |
| 08/26/2026 21:24 | 18 | 19.60 |
| 08/26/2026 21:24 | 60 | 19.60 |
| 08/26/2026 21:20 | 19 | 19.61 |
| 08/26/2026 21:20 | 60 | 19.60 |
| 08/26/2026 21:20 | 5 | 19.60 |
| 08/26/2026 21:20 | 60 | 19.60 |
| 08/26/2026 21:20 | 50 | 19.60 |
| 08/26/2026 21:20 | 5 | 19.60 |
| 08/26/2026 21:20 | 6 | 19.60 |
| 08/26/2026 21:20 | 59 | 19.60 |
| 08/26/2026 21:19 | 1 | 19.60 |
| 08/26/2026 21:15 | 100 | 19.59 |
| 08/26/2026 21:15 | 60 | 19.59 |
| 08/26/2026 21:15 | 100 | 19.59 |
| 08/26/2026 21:15 | 29 | 19.59 |
| 08/26/2026 21:15 | 23 | 19.59 |
| 08/26/2026 21:13 | 4 | 19.585 |
| 08/26/2026 21:12 | 48 | 19.59 |
| 08/26/2026 21:12 | 5 | 19.59 |
| 08/26/2026 21:12 | 200 | 19.59 |
| 08/26/2026 21:12 | 1 | 19.59 |
| 08/26/2026 21:12 | 44 | 19.59 |
| 08/26/2026 21:12 | 82 | 19.59 |
| 08/26/2026 21:12 | 100 | 19.595 |
| 08/26/2026 21:12 | 60 | 19.60 |
| 08/26/2026 21:12 | 2 | 19.60 |
| 08/26/2026 21:12 | 3 | 19.60 |
| 08/26/2026 21:12 | 39 | 19.60 |
| 08/26/2026 21:12 | 26 | 19.60 |
| 08/26/2026 21:12 | 38 | 19.60 |
| 08/26/2026 21:12 | 2 | 19.60 |
| 08/26/2026 21:12 | 30 | 19.60 |
| 08/26/2026 21:11 | 60 | 19.60 |
| 08/26/2026 21:10 | 100 | 19.60 |
| 08/26/2026 21:10 | 70 | 19.60 |
| 08/26/2026 21:10 | 50 | 19.60 |
| 08/26/2026 21:10 | 60 | 19.60 |
| 08/26/2026 21:10 | 60 | 19.60 |
| 08/26/2026 21:10 | 5 | 19.60 |
| 08/26/2026 21:10 | 60 | 19.60 |
| 08/26/2026 21:10 | 60 | 19.60 |
| 08/26/2026 21:09 | 2 | 19.60 |
| 08/26/2026 21:09 | 55 | 19.60 |
| 08/26/2026 21:09 | 45 | 19.60 |
| 08/26/2026 21:09 | 85 | 19.60 |
| 08/26/2026 21:09 | 70 | 19.60 |
| 08/26/2026 21:07 | 30 | 19.60 |
| 08/26/2026 21:07 | 50 | 19.60 |
| 08/26/2026 21:07 | 1 | 19.605 |
| 08/26/2026 21:07 | 9 | 19.61 |
| 08/26/2026 21:07 | 21 | 19.61 |
| 08/26/2026 21:07 | 6 | 19.61 |
| 08/26/2026 21:07 | 72 | 19.61 |
| 08/26/2026 21:07 | 28 | 19.61 |
| 08/26/2026 21:07 | 2 | 19.61 |
| 08/26/2026 21:07 | 5 | 19.61 |
| 08/26/2026 21:07 | 200 | 19.61 |
| 08/26/2026 21:07 | 33 | 19.61 |
| 08/26/2026 21:07 | 2 | 19.61 |
| 08/26/2026 21:07 | 46 | 19.61 |
| 08/26/2026 21:04 | 2 | 19.62 |
| 08/26/2026 21:04 | 54 | 19.62 |
| 08/26/2026 21:04 | 100 | 19.62 |
| 08/26/2026 21:03 | 23 | 19.62 |
| 08/26/2026 21:03 | 60 | 19.62 |
| 08/26/2026 21:03 | 100 | 19.62 |
| 08/26/2026 21:03 | 17 | 19.62 |
| 08/26/2026 21:03 | 43 | 19.62 |
| 08/26/2026 21:03 | 10 | 19.62 |
| 08/26/2026 21:02 | 100 | 19.615 |
| 08/26/2026 21:01 | 43 | 19.62 |
| 08/26/2026 21:01 | 100 | 19.62 |
| 08/26/2026 21:01 | 31 | 19.62 |
| 08/26/2026 21:01 | 52 | 19.62 |
| 08/26/2026 21:01 | 10 | 19.62 |
| 08/26/2026 21:01 | 20 | 19.62 |
| 08/26/2026 21:01 | 44 | 19.62 |
| 08/26/2026 21:00 | 56 | 19.61 |
| 08/26/2026 21:00 | 100 | 19.61 |
| 08/26/2026 21:00 | 100 | 19.61 |
| 08/26/2026 21:00 | 44 | 19.61 |
| 08/26/2026 21:00 | 2 | 19.61 |
| 08/26/2026 21:00 | 1 | 19.605 |
| 08/26/2026 21:00 | 10 | 19.60 |
| 08/26/2026 21:00 | 5 | 19.60 |
| 08/26/2026 21:00 | 35 | 19.60 |
| 08/26/2026 21:00 | 85 | 19.60 |
| 08/26/2026 21:00 | 100 | 19.60 |
| 08/26/2026 21:00 | 10 | 19.60 |
| 08/26/2026 21:00 | 100 | 19.60 |
| 08/26/2026 21:00 | 50 | 19.60 |
| 08/26/2026 21:00 | 5 | 19.60 |
| 08/26/2026 21:00 | 20 | 19.60 |
| 08/26/2026 20:59 | 58 | 19.595 |
| 08/26/2026 20:58 | 18 | 19.59 |
| 08/26/2026 20:57 | 100 | 19.595 |
| 08/26/2026 20:57 | 1 | 19.595 |
| 08/26/2026 20:57 | 2 | 19.60 |
| 08/26/2026 20:57 | 50 | 19.60 |
| 08/26/2026 20:57 | 50 | 19.60 |
| 08/26/2026 20:57 | 14 | 19.60 |
| 08/26/2026 20:57 | 30 | 19.60 |
| 08/26/2026 20:57 | 1 | 19.60 |
| 08/26/2026 20:57 | 4 | 19.60 |
| 08/26/2026 20:57 | 100 | 19.60 |
| 08/26/2026 20:55 | 63 | 19.60 |
| 08/26/2026 20:55 | 7 | 19.60 |
| 08/26/2026 20:55 | 21 | 19.605 |
| 08/26/2026 20:54 | 1 | 19.61 |
| 08/26/2026 20:52 | 13 | 19.60 |
| 08/26/2026 20:52 | 10 | 19.60 |
| 08/26/2026 20:52 | 37 | 19.60 |
| 08/26/2026 20:50 | 13 | 19.60 |
| 08/26/2026 20:46 | 9 | 19.61 |
| 08/26/2026 20:46 | 46 | 19.61 |
| 08/26/2026 20:46 | 100 | 19.60 |
| 08/26/2026 20:46 | 50 | 19.60 |
| 08/26/2026 20:46 | 100 | 19.60 |
| 08/26/2026 20:46 | 5 | 19.59 |
| 08/26/2026 20:46 | 100 | 19.59 |
| 08/26/2026 20:46 | 60 | 19.59 |
| 08/26/2026 20:46 | 28 | 19.59 |
| 08/26/2026 20:46 | 27 | 19.59 |
| 08/26/2026 20:44 | 17 | 19.59 |
| 08/26/2026 20:43 | 46 | 19.585 |
| 08/26/2026 20:42 | 100 | 19.59 |
| 08/26/2026 20:42 | 44 | 19.59 |
| 08/26/2026 20:42 | 100 | 19.59 |
| 08/26/2026 20:42 | 5 | 19.59 |
| 08/26/2026 20:42 | 100 | 19.59 |
| 08/26/2026 20:42 | 44 | 19.59 |
| 08/26/2026 20:40 | 2 | 19.59 |
| 08/26/2026 20:40 | 74 | 19.59 |
| 08/26/2026 20:40 | 26 | 19.59 |
| 08/26/2026 20:40 | 44 | 19.59 |
| 08/26/2026 20:39 | 1 | 19.60 |
| 08/26/2026 20:39 | 18 | 19.60 |
| 08/26/2026 20:39 | 36 | 19.60 |
| 08/26/2026 20:39 | 50 | 19.60 |
| 08/26/2026 20:36 | 3 | 19.60 |
| 08/26/2026 20:36 | 50 | 19.60 |
| 08/26/2026 20:36 | 69 | 19.59 |
| 08/26/2026 20:36 | 27 | 19.59 |
| 08/26/2026 20:32 | 28 | 19.59 |
| 08/26/2026 20:32 | 23 | 19.59 |
| 08/26/2026 20:32 | 20 | 19.58 |
| 08/26/2026 20:32 | 52 | 19.58 |
| 08/26/2026 20:32 | 5 | 19.58 |
| 08/26/2026 20:32 | 27 | 19.58 |
| 08/26/2026 20:32 | 50 | 19.58 |
| 08/26/2026 20:32 | 100 | 19.575 |
| 08/26/2026 20:32 | 100 | 19.575 |
| 08/26/2026 20:32 | 100 | 19.575 |
| 08/26/2026 20:32 | 50 | 19.58 |
| 08/26/2026 20:32 | 100 | 19.575 |
| 08/26/2026 20:32 | 64 | 19.58 |
| 08/26/2026 20:31 | 103 | 19.58 |
| 08/26/2026 20:31 | 62 | 19.58 |
| 08/26/2026 20:31 | 60 | 19.58 |
| 08/26/2026 20:31 | 40 | 19.58 |
| 08/26/2026 20:31 | 50 | 19.58 |
| 08/26/2026 20:30 | 21 | 19.59 |
| 08/26/2026 20:30 | 1 | 19.59 |
| 08/26/2026 20:30 | 2 | 19.59 |
| 08/26/2026 20:27 | 3 | 19.595 |
| 08/26/2026 20:24 | 24 | 19.60 |
| 08/26/2026 20:24 | 100 | 19.60 |
| 08/26/2026 20:24 | 44 | 19.60 |
| 08/26/2026 20:24 | 1 | 19.61 |
| 08/26/2026 20:24 | 100 | 19.61 |
| 08/26/2026 20:24 | 2 | 19.61 |
| 08/26/2026 20:24 | 100 | 19.61 |
| 08/26/2026 20:24 | 1 | 19.61 |
| 08/26/2026 20:24 | 3 | 19.61 |
| 08/26/2026 20:24 | 3 | 19.61 |
| 08/26/2026 20:24 | 1 | 19.61 |
| 08/26/2026 20:24 | 13 | 19.61 |
| 08/26/2026 20:24 | 13 | 19.61 |
| 08/26/2026 20:24 | 1 | 19.61 |
| 08/26/2026 20:24 | 75 | 19.61 |
| 08/26/2026 20:24 | 40 | 19.61 |
| 08/26/2026 20:23 | 261 | 19.615 |
| 08/26/2026 20:21 | 100 | 19.615 |
| 08/26/2026 20:19 | 20 | 19.615 |
| 08/26/2026 20:17 | 158 | 19.61 |
| 08/26/2026 20:17 | 38 | 19.61 |
| 08/26/2026 20:14 | 50 | 19.61 |
| 08/26/2026 20:14 | 50 | 19.61 |
| 08/26/2026 20:14 | 32 | 19.61 |
| 08/26/2026 20:14 | 18 | 19.61 |
| 08/26/2026 20:14 | 82 | 19.61 |
| 08/26/2026 20:14 | 12 | 19.61 |
| 08/26/2026 20:14 | 6 | 19.61 |
| 08/26/2026 20:14 | 21 | 19.61 |
| 08/26/2026 20:13 | 11 | 19.61 |
| 08/26/2026 20:13 | 10 | 19.61 |
| 08/26/2026 20:11 | 100 | 19.60 |
| 08/26/2026 20:11 | 210 | 19.60 |
| 08/26/2026 20:11 | 90 | 19.60 |
| 08/26/2026 20:11 | 100 | 19.60 |
| 08/26/2026 20:11 | 300 | 19.60 |
| 08/26/2026 20:11 | 44 | 19.60 |
| 08/26/2026 20:11 | 100 | 19.60 |
| 08/26/2026 20:11 | 6 | 19.60 |
| 08/26/2026 20:11 | 13 | 19.60 |
| 08/26/2026 20:11 | 1 | 19.60 |
| 08/26/2026 20:11 | 62 | 19.60 |
| 08/26/2026 20:11 | 70 | 19.60 |
| 08/26/2026 20:07 | 7 | 19.60 |
| 08/26/2026 20:06 | 1 | 19.60 |
| 08/26/2026 20:06 | 100 | 19.60 |
| 08/26/2026 20:06 | 20 | 19.60 |
| 08/26/2026 20:06 | 17 | 19.60 |
| 08/26/2026 20:06 | 2 | 19.60 |
| 08/26/2026 20:06 | 36 | 19.60 |
| 08/26/2026 20:06 | 100 | 19.60 |
| 08/26/2026 20:06 | 2 | 19.60 |
| 08/26/2026 20:06 | 15 | 19.60 |
| 08/26/2026 20:06 | 50 | 19.60 |
| 08/26/2026 20:00 | 3 | 19.61 |
| 08/26/2026 20:00 | 2 | 19.61 |
| 08/26/2026 20:00 | 2 | 19.61 |
| 08/26/2026 20:00 | 38 | 19.61 |
| 08/26/2026 20:00 | 29 | 19.61 |
| 08/26/2026 20:00 | 100 | 19.61 |
| 08/26/2026 20:00 | 46 | 19.61 |
| 08/26/2026 20:00 | 100 | 19.605 |
| 08/26/2026 19:59 | 1 | 19.605 |
| 08/26/2026 19:58 | 54 | 19.61 |
| 08/26/2026 19:58 | 29 | 19.61 |
| 08/26/2026 19:58 | 62 | 19.61 |
| 08/26/2026 19:55 | 100 | 19.60 |
| 08/26/2026 19:55 | 100 | 19.60 |
| 08/26/2026 19:55 | 27 | 19.60 |
| 08/26/2026 19:55 | 7 | 19.60 |
| 08/26/2026 19:55 | 100 | 19.60 |
| 08/26/2026 19:55 | 50 | 19.60 |
| 08/26/2026 19:54 | 2 | 19.60 |
| 08/26/2026 19:54 | 12 | 19.60 |
| 08/26/2026 19:54 | 51 | 19.60 |
| 08/26/2026 19:53 | 100 | 19.605 |
| 08/26/2026 19:53 | 100 | 19.60 |
| 08/26/2026 19:53 | 100 | 19.60 |
| 08/26/2026 19:53 | 100 | 19.60 |
| 08/26/2026 19:53 | 100 | 19.60 |
| 08/26/2026 19:53 | 100 | 19.60 |
| 08/26/2026 19:53 | 100 | 19.60 |
| 08/26/2026 19:53 | 100 | 19.60 |
| 08/26/2026 19:53 | 100 | 19.60 |
| 08/26/2026 19:53 | 100 | 19.60 |
| 08/26/2026 19:53 | 6 | 19.60 |
| 08/26/2026 19:53 | 26 | 19.60 |
| 08/26/2026 19:53 | 68 | 19.60 |
| 08/26/2026 19:53 | 3 | 19.60 |
| 08/26/2026 19:52 | 29 | 19.60 |
| 08/26/2026 19:52 | 3 | 19.60 |
| 08/26/2026 19:51 | 7 | 19.60 |
| 08/26/2026 19:49 | 50 | 19.60 |
| 08/26/2026 19:48 | 100 | 19.59 |
| 08/26/2026 19:48 | 100 | 19.59 |
| 08/26/2026 19:48 | 100 | 19.59 |
| 08/26/2026 19:48 | 300 | 19.59 |
| 08/26/2026 19:48 | 100 | 19.59 |
| 08/26/2026 19:48 | 300 | 19.59 |
| 08/26/2026 19:48 | 100 | 19.59 |
| 08/26/2026 19:48 | 300 | 19.59 |
| 08/26/2026 19:48 | 52 | 19.59 |
| 08/26/2026 19:47 | 100 | 19.585 |
| 08/26/2026 19:46 | 80 | 19.58 |
| 08/26/2026 19:46 | 42 | 19.58 |
| 08/26/2026 19:44 | 14 | 19.585 |
| 08/26/2026 19:44 | 8 | 19.585 |
| 08/26/2026 19:44 | 3 | 19.59 |
| 08/26/2026 19:43 | 1 | 19.595 |
| 08/26/2026 19:42 | 22 | 19.59 |
| 08/26/2026 19:42 | 38 | 19.59 |
| 08/26/2026 19:42 | 100 | 19.595 |
| 08/26/2026 19:39 | 31 | 19.60 |
| 08/26/2026 19:39 | 2 | 19.60 |
| 08/26/2026 19:39 | 3 | 19.60 |
| 08/26/2026 19:39 | 53 | 19.60 |
| 08/26/2026 19:39 | 31 | 19.60 |
| 08/26/2026 19:39 | 2 | 19.60 |
| 08/26/2026 19:39 | 1 | 19.60 |
| 08/26/2026 19:39 | 1 | 19.60 |
| 08/26/2026 19:39 | 65 | 19.60 |
| 08/26/2026 19:39 | 15 | 19.60 |
| 08/26/2026 19:39 | 20 | 19.60 |
| 08/26/2026 19:39 | 5 | 19.60 |
| 08/26/2026 19:39 | 60 | 19.60 |
| 08/26/2026 19:33 | 1 | 19.61 |
| 08/26/2026 19:33 | 50 | 19.61 |
| 08/26/2026 19:33 | 131 | 19.61 |
| 08/26/2026 19:33 | 30 | 19.61 |
| 08/26/2026 19:33 | 3 | 19.61 |
| 08/26/2026 19:33 | 30 | 19.61 |
| 08/26/2026 19:33 | 10 | 19.61 |
| 08/26/2026 19:33 | 46 | 19.61 |
| 08/26/2026 19:27 | 1 | 19.62 |
| 08/26/2026 19:27 | 2 | 19.62 |
| 08/26/2026 19:27 | 100 | 19.62 |
| 08/26/2026 19:27 | 21 | 19.62 |
| 08/26/2026 19:26 | 1 | 19.625 |
| 08/26/2026 19:24 | 70 | 19.62 |
| 08/26/2026 19:24 | 8 | 19.62 |
| 08/26/2026 19:24 | 14 | 19.62 |
| 08/26/2026 19:24 | 8 | 19.62 |
| 08/26/2026 19:24 | 92 | 19.62 |
| 08/26/2026 19:24 | 8 | 19.62 |
| 08/26/2026 19:24 | 92 | 19.62 |
| 08/26/2026 19:24 | 8 | 19.62 |
| 08/26/2026 19:24 | 92 | 19.62 |
| 08/26/2026 19:24 | 40 | 19.62 |
| 08/26/2026 19:24 | 100 | 19.62 |
| 08/26/2026 19:24 | 3 | 19.62 |
| 08/26/2026 19:24 | 9 | 19.62 |
| 08/26/2026 19:24 | 24 | 19.62 |
| 08/26/2026 19:24 | 24 | 19.62 |
| 08/26/2026 19:24 | 100 | 19.62 |
| 08/26/2026 19:24 | 44 | 19.62 |
| 08/26/2026 19:24 | 92 | 19.62 |
| 08/26/2026 19:23 | 39 | 19.63 |
| 08/26/2026 19:14 | 8 | 19.62 |
| 08/26/2026 19:14 | 52 | 19.62 |
| 08/26/2026 19:13 | 1 | 19.63 |
| 08/26/2026 19:13 | 100 | 19.63 |
| 08/26/2026 19:13 | 5 | 19.63 |
| 08/26/2026 19:13 | 100 | 19.63 |
| 08/26/2026 19:13 | 2 | 19.63 |
| 08/26/2026 19:13 | 100 | 19.63 |
| 08/26/2026 19:13 | 40 | 19.63 |
| 08/26/2026 19:12 | 5 | 19.635 |
| 08/26/2026 19:09 | 100 | 19.63 |
| 08/26/2026 19:06 | 9 | 19.63 |
| 08/26/2026 19:06 | 31 | 19.63 |
| 08/26/2026 19:06 | 29 | 19.63 |
| 08/26/2026 19:06 | 1 | 19.63 |
| 08/26/2026 19:06 | 40 | 19.63 |
| 08/26/2026 19:06 | 40 | 19.63 |
| 08/26/2026 19:06 | 23 | 19.63 |
| 08/26/2026 19:06 | 135 | 19.63 |
| 08/26/2026 19:06 | 1 | 19.63 |
| 08/26/2026 19:06 | 1 | 19.63 |
| 08/26/2026 19:01 | 100 | 19.63 |
| 08/26/2026 19:01 | 100 | 19.63 |
| 08/26/2026 19:01 | 65 | 19.63 |
| 08/26/2026 19:01 | 5 | 19.63 |
| 08/26/2026 19:00 | 30 | 19.63 |
| 08/26/2026 18:58 | 1 | 19.63 |
| 08/26/2026 18:58 | 1 | 19.63 |
| 08/26/2026 18:58 | 1 | 19.63 |
| 08/26/2026 18:58 | 1 | 19.63 |
| 08/26/2026 18:58 | 1 | 19.63 |
| 08/26/2026 18:58 | 1 | 19.63 |
| 08/26/2026 18:58 | 1 | 19.63 |
| 08/26/2026 18:58 | 1 | 19.63 |
| 08/26/2026 18:58 | 1 | 19.63 |
| 08/26/2026 18:58 | 1 | 19.63 |
| 08/26/2026 18:58 | 2 | 19.63 |
| 08/26/2026 18:58 | 1 | 19.63 |
| 08/26/2026 18:58 | 2 | 19.63 |
| 08/26/2026 18:58 | 112 | 19.63 |
| 08/26/2026 18:58 | 2 | 19.63 |
| 08/26/2026 18:58 | 1 | 19.63 |
| 08/26/2026 18:58 | 1 | 19.63 |
| 08/26/2026 18:58 | 1 | 19.63 |
| 08/26/2026 18:58 | 100 | 19.63 |
| 08/26/2026 18:58 | 64 | 19.63 |
| 08/26/2026 18:57 | 60 | 19.63 |
| 08/26/2026 18:57 | 1 | 19.635 |
| 08/26/2026 18:56 | 1 | 19.635 |
| 08/26/2026 18:56 | 46 | 19.63 |
| 08/26/2026 18:56 | 64 | 19.63 |
| 08/26/2026 18:56 | 63 | 19.625 |
| 08/26/2026 18:56 | 100 | 19.62 |
| 08/26/2026 18:56 | 43 | 19.62 |
| 08/26/2026 18:56 | 5 | 19.62 |
| 08/26/2026 18:56 | 78 | 19.62 |
| 08/26/2026 18:56 | 64 | 19.62 |
| 08/26/2026 18:56 | 6 | 19.62 |
| 08/26/2026 18:56 | 52 | 19.62 |
| 08/26/2026 18:56 | 100 | 19.62 |
| 08/26/2026 18:53 | 67 | 19.615 |
| 08/26/2026 18:53 | 21 | 19.62 |
| 08/26/2026 18:52 | 200 | 19.62 |
| 08/26/2026 18:52 | 52 | 19.62 |
| 08/26/2026 18:52 | 100 | 19.62 |
| 08/26/2026 18:52 | 100 | 19.62 |
| 08/26/2026 18:52 | 100 | 19.62 |
| 08/26/2026 18:52 | 52 | 19.62 |
| 08/26/2026 18:52 | 100 | 19.62 |
| 08/26/2026 18:50 | 100 | 19.615 |
| 08/26/2026 18:50 | 111 | 19.61 |
| 08/26/2026 18:50 | 90 | 19.61 |
| 08/26/2026 18:50 | 10 | 19.61 |
| 08/26/2026 18:50 | 100 | 19.61 |
| 08/26/2026 18:50 | 300 | 19.61 |
| 08/26/2026 18:50 | 100 | 19.61 |
| 08/26/2026 18:50 | 7 | 19.61 |
| 08/26/2026 18:44 | 25 | 19.61 |
| 08/26/2026 18:44 | 5 | 19.61 |
| 08/26/2026 18:44 | 50 | 19.61 |
| 08/26/2026 18:42 | 25 | 19.62 |
| 08/26/2026 18:41 | 60 | 19.62 |
| 08/26/2026 18:41 | 200 | 19.62 |
| 08/26/2026 18:40 | 46 | 19.62 |
| 08/26/2026 18:40 | 54 | 19.62 |
| 08/26/2026 18:40 | 100 | 19.62 |
| 08/26/2026 18:40 | 100 | 19.62 |
| 08/26/2026 18:40 | 10 | 19.62 |
| 08/26/2026 18:40 | 122 | 19.62 |
| 08/26/2026 18:40 | 78 | 19.62 |
| 08/26/2026 18:40 | 60 | 19.62 |
| 08/26/2026 18:39 | 280 | 19.625 |
| 08/26/2026 18:39 | 100 | 19.625 |
| 08/26/2026 18:39 | 100 | 19.625 |
| 08/26/2026 18:39 | 42 | 19.63 |
| 08/26/2026 18:38 | 15 | 19.63 |
| 08/26/2026 18:38 | 2 | 19.62 |
| 08/26/2026 18:38 | 100 | 19.62 |
| 08/26/2026 18:38 | 6 | 19.62 |
| 08/26/2026 18:38 | 46 | 19.62 |
| 08/26/2026 18:38 | 100 | 19.62 |
| 08/26/2026 18:38 | 1 | 19.62 |
| 08/26/2026 18:38 | 100 | 19.62 |
| 08/26/2026 18:38 | 100 | 19.62 |
| 08/26/2026 18:38 | 58 | 19.62 |
| 08/26/2026 18:38 | 42 | 19.62 |
| 08/26/2026 18:38 | 60 | 19.62 |
| 08/26/2026 18:35 | 112 | 19.615 |
| 08/26/2026 18:35 | 54 | 19.61 |
| 08/26/2026 18:35 | 100 | 19.61 |
| 08/26/2026 18:35 | 100 | 19.61 |
| 08/26/2026 18:34 | 100 | 19.615 |
| 08/26/2026 18:34 | 1 | 19.61 |
| 08/26/2026 18:34 | 140 | 19.61 |
| 08/26/2026 18:34 | 100 | 19.61 |
| 08/26/2026 18:34 | 8 | 19.61 |
| 08/26/2026 18:34 | 92 | 19.61 |
| 08/26/2026 18:34 | 54 | 19.61 |
| 08/26/2026 18:31 | 60 | 19.62 |
| 08/26/2026 18:31 | 22 | 19.62 |
| 08/26/2026 18:30 | 100 | 19.62 |
| 08/26/2026 18:30 | 1 | 19.62 |
| 08/26/2026 18:30 | 200 | 19.62 |
| 08/26/2026 18:30 | 60 | 19.62 |
| 08/26/2026 18:28 | 28 | 19.61 |
| 08/26/2026 18:28 | 58 | 19.61 |
| 08/26/2026 18:28 | 42 | 19.61 |
| 08/26/2026 18:28 | 100 | 19.61 |
| 08/26/2026 18:28 | 100 | 19.61 |
| 08/26/2026 18:28 | 8 | 19.61 |
| 08/26/2026 18:28 | 92 | 19.61 |
| 08/26/2026 18:28 | 100 | 19.61 |
| 08/26/2026 18:28 | 16 | 19.61 |
| 08/26/2026 18:28 | 38 | 19.61 |
| 08/26/2026 18:27 | 100 | 19.60 |
| 08/26/2026 18:27 | 37 | 19.60 |
| 08/26/2026 18:27 | 63 | 19.60 |
| 08/26/2026 18:27 | 69 | 19.60 |
| 08/26/2026 18:27 | 200 | 19.60 |
| 08/26/2026 18:27 | 200 | 19.60 |
| 08/26/2026 18:27 | 60 | 19.60 |
| 08/26/2026 18:25 | 9 | 19.60 |
| 08/26/2026 18:25 | 85 | 19.60 |
| 08/26/2026 18:25 | 15 | 19.60 |
| 08/26/2026 18:25 | 2 | 19.60 |
| 08/26/2026 18:25 | 1 | 19.60 |
| 08/26/2026 18:25 | 42 | 19.60 |
| 08/26/2026 18:25 | 100 | 19.61 |
| 08/26/2026 18:25 | 20 | 19.61 |
| 08/26/2026 18:25 | 36 | 19.61 |
| 08/26/2026 18:25 | 8 | 19.61 |
| 08/26/2026 18:25 | 4 | 19.61 |
| 08/26/2026 18:25 | 12 | 19.61 |
| 08/26/2026 18:25 | 54 | 19.61 |
| 08/26/2026 18:23 | 100 | 19.62 |
| 08/26/2026 18:23 | 200 | 19.62 |
| 08/26/2026 18:21 | 32 | 19.62 |
| 08/26/2026 18:21 | 8 | 19.62 |
| 08/26/2026 18:21 | 1 | 19.62 |
| 08/26/2026 18:21 | 1 | 19.62 |
| 08/26/2026 18:20 | 60 | 19.62 |
| 08/26/2026 18:20 | 100 | 19.62 |
| 08/26/2026 18:20 | 19 | 19.62 |
| 08/26/2026 18:20 | 21 | 19.62 |
| 08/26/2026 18:20 | 16 | 19.62 |
| 08/26/2026 18:20 | 21 | 19.62 |
| 08/26/2026 18:20 | 21 | 19.62 |
| 08/26/2026 18:19 | 2 | 19.62 |
| 08/26/2026 18:18 | 21 | 19.62 |
| 08/26/2026 18:18 | 100 | 19.62 |
| 08/26/2026 18:18 | 60 | 19.62 |
| 08/26/2026 18:15 | 100 | 19.61 |
| 08/26/2026 18:15 | 100 | 19.61 |
| 08/26/2026 18:15 | 100 | 19.61 |
| 08/26/2026 18:15 | 100 | 19.61 |
| 08/26/2026 18:15 | 54 | 19.61 |
| 08/26/2026 18:15 | 34 | 19.61 |
| 08/26/2026 18:15 | 50 | 19.62 |
| 08/26/2026 18:14 | 12 | 19.63 |
| 08/26/2026 18:14 | 200 | 19.63 |
| 08/26/2026 18:14 | 54 | 19.63 |
| 08/26/2026 18:13 | 63 | 19.635 |
| 08/26/2026 18:13 | 100 | 19.63 |
| 08/26/2026 18:13 | 100 | 19.63 |
| 08/26/2026 18:13 | 33 | 19.63 |
| 08/26/2026 18:13 | 1 | 19.63 |
| 08/26/2026 18:13 | 100 | 19.63 |
| 08/26/2026 18:13 | 100 | 19.63 |
| 08/26/2026 18:13 | 100 | 19.63 |
| 08/26/2026 18:13 | 34 | 19.63 |
| 08/26/2026 18:11 | 60 | 19.62 |
| 08/26/2026 18:10 | 100 | 19.62 |
| 08/26/2026 18:10 | 100 | 19.62 |
| 08/26/2026 18:10 | 100 | 19.62 |
| 08/26/2026 18:10 | 200 | 19.62 |
| 08/26/2026 18:10 | 200 | 19.62 |
| 08/26/2026 18:10 | 27 | 19.62 |
| 08/26/2026 18:10 | 28 | 19.62 |
| 08/26/2026 18:10 | 23 | 19.62 |
| 08/26/2026 18:10 | 60 | 19.62 |
| 08/26/2026 18:10 | 100 | 19.62 |
| 08/26/2026 18:10 | 100 | 19.615 |
| 08/26/2026 18:10 | 100 | 19.615 |
| 08/26/2026 18:10 | 100 | 19.62 |
| 08/26/2026 18:10 | 84 | 19.62 |
| 08/26/2026 18:10 | 100 | 19.625 |
| 08/26/2026 18:10 | 100 | 19.625 |
| 08/26/2026 18:09 | 1 | 19.625 |
| 08/26/2026 18:09 | 12 | 19.63 |
| 08/26/2026 18:09 | 16 | 19.62 |
| 08/26/2026 18:09 | 54 | 19.62 |
| 08/26/2026 18:05 | 1 | 19.63 |
| 08/26/2026 18:04 | 100 | 19.63 |
| 08/26/2026 18:04 | 10 | 19.63 |
| 08/26/2026 18:04 | 100 | 19.63 |
| 08/26/2026 18:04 | 64 | 19.63 |
| 08/26/2026 18:04 | 1 | 19.64 |
| 08/26/2026 18:04 | 100 | 19.64 |
| 08/26/2026 18:04 | 1 | 19.64 |
| 08/26/2026 18:02 | 75 | 19.65 |
| 08/26/2026 18:02 | 90 | 19.65 |
| 08/26/2026 17:59 | 100 | 19.65 |
| 08/26/2026 17:59 | 200 | 19.65 |
| 08/26/2026 17:59 | 23 | 19.65 |
| 08/26/2026 17:59 | 3 | 19.65 |
| 08/26/2026 17:59 | 100 | 19.65 |
| 08/26/2026 17:56 | 27 | 19.65 |
| 08/26/2026 17:56 | 100 | 19.65 |
| 08/26/2026 17:56 | 100 | 19.65 |
| 08/26/2026 17:56 | 287 | 19.65 |
| 08/26/2026 17:56 | 13 | 19.65 |
| 08/26/2026 17:56 | 48 | 19.65 |
| 08/26/2026 17:54 | 48 | 19.65 |
| 08/26/2026 17:54 | 10 | 19.65 |
| 08/26/2026 17:54 | 97 | 19.65 |
| 08/26/2026 17:51 | 48 | 19.65 |
| 08/26/2026 17:51 | 97 | 19.65 |
| 08/26/2026 17:51 | 100 | 19.65 |
| 08/26/2026 17:51 | 100 | 19.65 |
| 08/26/2026 17:51 | 100 | 19.65 |
| 08/26/2026 17:51 | 33 | 19.65 |
| 08/26/2026 17:51 | 11 | 19.65 |
| 08/26/2026 17:51 | 200 | 19.66 |
| 08/26/2026 17:51 | 2 | 19.66 |
| 08/26/2026 17:51 | 63 | 19.66 |
| 08/26/2026 17:51 | 237 | 19.66 |
| 08/26/2026 17:51 | 100 | 19.66 |
| 08/26/2026 17:49 | 6 | 19.665 |
| 08/26/2026 17:49 | 10 | 19.665 |
| 08/26/2026 17:47 | 100 | 19.66 |
| 08/26/2026 17:47 | 100 | 19.66 |
| 08/26/2026 17:47 | 74 | 19.66 |
| 08/26/2026 17:47 | 26 | 19.66 |
| 08/26/2026 17:47 | 60 | 19.65 |
| 08/26/2026 17:46 | 100 | 19.655 |
| 08/26/2026 17:46 | 100 | 19.65 |
| 08/26/2026 17:46 | 200 | 19.65 |
| 08/26/2026 17:46 | 50 | 19.65 |
| 08/26/2026 17:43 | 3 | 19.65 |
| 08/26/2026 17:43 | 40 | 19.65 |
| 08/26/2026 17:43 | 100 | 19.65 |
| 08/26/2026 17:43 | 100 | 19.65 |
| 08/26/2026 17:43 | 48 | 19.65 |
| 08/26/2026 17:42 | 24 | 19.655 |
| 08/26/2026 17:42 | 100 | 19.655 |
| 08/26/2026 17:38 | 97 | 19.65 |
| 08/26/2026 17:38 | 100 | 19.65 |
| 08/26/2026 17:38 | 3 | 19.65 |
| 08/26/2026 17:37 | 11 | 19.65 |
| 08/26/2026 17:37 | 86 | 19.65 |
| 08/26/2026 17:37 | 42 | 19.65 |
| 08/26/2026 17:37 | 24 | 19.65 |
| 08/26/2026 17:37 | 40 | 19.65 |
| 08/26/2026 17:37 | 87 | 19.65 |
| 08/26/2026 17:34 | 1 | 19.655 |
| 08/26/2026 17:33 | 26 | 19.65 |
| 08/26/2026 17:33 | 74 | 19.65 |
| 08/26/2026 17:33 | 126 | 19.65 |
| 08/26/2026 17:33 | 100 | 19.65 |
| 08/26/2026 17:33 | 174 | 19.65 |
| 08/26/2026 17:33 | 100 | 19.65 |
| 08/26/2026 17:33 | 100 | 19.65 |
| 08/26/2026 17:33 | 28 | 19.65 |
| 08/26/2026 17:33 | 95 | 19.65 |
| 08/26/2026 17:33 | 3 | 19.65 |
| 08/26/2026 17:32 | 2 | 19.65 |
| 08/26/2026 17:32 | 8 | 19.65 |
| 08/26/2026 17:32 | 5 | 19.65 |
| 08/26/2026 17:31 | 26 | 19.65 |
| 08/26/2026 17:31 | 3 | 19.65 |
| 08/26/2026 17:30 | 8 | 19.65 |
| 08/26/2026 17:30 | 100 | 19.645 |
| 08/26/2026 17:30 | 18 | 19.65 |
| 08/26/2026 17:29 | 3 | 19.65 |
| 08/26/2026 17:29 | 10 | 19.65 |
| 08/26/2026 17:26 | 2 | 19.66 |
| 08/26/2026 17:25 | 1 | 19.655 |
| 08/26/2026 17:25 | 42 | 19.655 |
| 08/26/2026 17:25 | 110 | 19.66 |
| 08/26/2026 17:25 | 100 | 19.66 |
| 08/26/2026 17:25 | 46 | 19.66 |
| 08/26/2026 17:23 | 1 | 19.67 |
| 08/26/2026 17:23 | 1 | 19.67 |
| 08/26/2026 17:23 | 1 | 19.67 |
| 08/26/2026 17:23 | 58 | 19.67 |
| 08/26/2026 17:23 | 42 | 19.67 |
| 08/26/2026 17:23 | 42 | 19.67 |
| 08/26/2026 17:23 | 16 | 19.67 |
| 08/26/2026 17:23 | 100 | 19.67 |
| 08/26/2026 17:23 | 100 | 19.67 |
| 08/26/2026 17:23 | 100 | 19.67 |
| 08/26/2026 17:23 | 27 | 19.67 |
| 08/26/2026 17:23 | 50 | 19.67 |
| 08/26/2026 17:22 | 43 | 19.66 |
| 08/26/2026 17:22 | 57 | 19.66 |
| 08/26/2026 17:22 | 6 | 19.66 |
| 08/26/2026 17:22 | 100 | 19.66 |
| 08/26/2026 17:22 | 94 | 19.66 |
| 08/26/2026 17:22 | 6 | 19.66 |
| 08/26/2026 17:22 | 94 | 19.66 |
| 08/26/2026 17:22 | 100 | 19.66 |
| 08/26/2026 17:22 | 100 | 19.66 |
| 08/26/2026 17:20 | 84 | 19.655 |
| 08/26/2026 17:19 | 100 | 19.65 |
| 08/26/2026 17:19 | 6 | 19.65 |
| 08/26/2026 17:19 | 94 | 19.65 |
| 08/26/2026 17:19 | 100 | 19.65 |
| 08/26/2026 17:19 | 283 | 19.65 |
| 08/26/2026 17:19 | 17 | 19.65 |
| 08/26/2026 17:19 | 42 | 19.65 |
| 08/26/2026 17:19 | 16 | 19.65 |
| 08/26/2026 17:19 | 21 | 19.65 |
| 08/26/2026 17:19 | 14 | 19.65 |
| 08/26/2026 17:19 | 9 | 19.65 |
| 08/26/2026 17:19 | 4 | 19.65 |
| 08/26/2026 17:19 | 1 | 19.65 |
| 08/26/2026 17:19 | 66 | 19.65 |
| 08/26/2026 17:19 | 7 | 19.655 |
| 08/26/2026 17:19 | 37 | 19.655 |
| 08/26/2026 17:19 | 63 | 19.655 |
| 08/26/2026 17:19 | 78 | 19.655 |
| 08/26/2026 17:19 | 37 | 19.655 |
| 08/26/2026 17:19 | 78 | 19.655 |
| 08/26/2026 17:19 | 37 | 19.655 |
| 08/26/2026 17:19 | 63 | 19.655 |
| 08/26/2026 17:18 | 100 | 19.66 |
| 08/26/2026 17:18 | 10 | 19.66 |
| 08/26/2026 17:18 | 100 | 19.66 |
| 08/26/2026 17:18 | 31 | 19.66 |
| 08/26/2026 17:18 | 21 | 19.66 |
| 08/26/2026 17:16 | 2 | 19.66 |
| 08/26/2026 17:15 | 32 | 19.66 |
| 08/26/2026 17:15 | 92 | 19.66 |
| 08/26/2026 17:15 | 43 | 19.66 |
| 08/26/2026 17:15 | 10 | 19.66 |
| 08/26/2026 17:15 | 100 | 19.66 |
| 08/26/2026 17:11 | 1 | 19.67 |
| 08/26/2026 17:11 | 100 | 19.67 |
| 08/26/2026 17:11 | 42 | 19.67 |
| 08/26/2026 17:10 | 60 | 19.68 |
| 08/26/2026 17:10 | 1 | 19.68 |
| 08/26/2026 17:10 | 100 | 19.68 |
| 08/26/2026 17:10 | 100 | 19.68 |
| 08/26/2026 17:10 | 38 | 19.68 |
| 08/26/2026 17:09 | 128 | 19.69 |
| 08/26/2026 17:09 | 100 | 19.69 |
| 08/26/2026 17:09 | 4 | 19.695 |
| 08/26/2026 17:06 | 55 | 19.69 |
| 08/26/2026 17:06 | 1 | 19.69 |
| 08/26/2026 17:06 | 44 | 19.69 |
| 08/26/2026 17:05 | 2 | 19.70 |
| 08/26/2026 17:05 | 69 | 19.70 |
| 08/26/2026 17:05 | 20 | 19.70 |
| 08/26/2026 17:05 | 41 | 19.70 |
| 08/26/2026 17:05 | 88 | 19.70 |
| 08/26/2026 17:05 | 10 | 19.70 |
| 08/26/2026 17:05 | 38 | 19.70 |
| 08/26/2026 17:01 | 100 | 19.705 |
| 08/26/2026 17:01 | 68 | 19.70 |
| 08/26/2026 17:01 | 32 | 19.70 |
| 08/26/2026 17:01 | 68 | 19.70 |
| 08/26/2026 17:01 | 32 | 19.70 |
| 08/26/2026 17:01 | 1 | 19.70 |
| 08/26/2026 17:01 | 79 | 19.70 |
| 08/26/2026 17:01 | 21 | 19.70 |
| 08/26/2026 17:01 | 100 | 19.695 |
| 08/26/2026 16:57 | 65 | 19.69 |
| 08/26/2026 16:57 | 63 | 19.69 |
| 08/26/2026 16:57 | 69 | 19.69 |
| 08/26/2026 16:57 | 63 | 19.69 |
| 08/26/2026 16:57 | 100 | 19.69 |
| 08/26/2026 16:57 | 100 | 19.69 |
| 08/26/2026 16:57 | 100 | 19.69 |
| 08/26/2026 16:57 | 100 | 19.69 |
| 08/26/2026 16:57 | 100 | 19.69 |
| 08/26/2026 16:57 | 100 | 19.69 |
| 08/26/2026 16:57 | 44 | 19.69 |
| 08/26/2026 16:54 | 100 | 19.68 |
| 08/26/2026 16:54 | 100 | 19.68 |
| 08/26/2026 16:54 | 28 | 19.68 |
| 08/26/2026 16:54 | 72 | 19.68 |
| 08/26/2026 16:54 | 200 | 19.68 |
| 08/26/2026 16:54 | 3 | 19.68 |
| 08/26/2026 16:54 | 400 | 19.67 |
| 08/26/2026 16:54 | 100 | 19.67 |
| 08/26/2026 16:54 | 100 | 19.67 |
| 08/26/2026 16:54 | 10 | 19.67 |
| 08/26/2026 16:54 | 12 | 19.67 |
| 08/26/2026 16:54 | 30 | 19.67 |
| 08/26/2026 16:54 | 2 | 19.67 |
| 08/26/2026 16:54 | 10 | 19.67 |
| 08/26/2026 16:54 | 42 | 19.67 |
| 08/26/2026 16:54 | 100 | 19.675 |
| 08/26/2026 16:54 | 66 | 19.68 |
| 08/26/2026 16:54 | 6 | 19.68 |
| 08/26/2026 16:54 | 19 | 19.68 |
| 08/26/2026 16:54 | 1 | 19.68 |
| 08/26/2026 16:54 | 30 | 19.68 |
| 08/26/2026 16:54 | 10 | 19.68 |
| 08/26/2026 16:54 | 20 | 19.68 |
| 08/26/2026 16:51 | 100 | 19.685 |
| 08/26/2026 16:51 | 5 | 19.69 |
| 08/26/2026 16:51 | 24 | 19.69 |
| 08/26/2026 16:51 | 5 | 19.69 |
| 08/26/2026 16:51 | 50 | 19.69 |
| 08/26/2026 16:51 | 11 | 19.69 |
| 08/26/2026 16:51 | 6 | 19.69 |
| 08/26/2026 16:49 | 2 | 19.70 |
| 08/26/2026 16:49 | 38 | 19.70 |
| 08/26/2026 16:49 | 100 | 19.70 |
| 08/26/2026 16:49 | 100 | 19.70 |
| 08/26/2026 16:49 | 38 | 19.70 |
| 08/26/2026 16:49 | 94 | 19.70 |
| 08/26/2026 16:48 | 100 | 19.70 |
| 08/26/2026 16:48 | 100 | 19.69 |
| 08/26/2026 16:48 | 100 | 19.69 |
| 08/26/2026 16:48 | 200 | 19.68 |
| 08/26/2026 16:48 | 100 | 19.68 |
| 08/26/2026 16:48 | 100 | 19.68 |
| 08/26/2026 16:48 | 2 | 19.675 |
| 08/26/2026 16:46 | 100 | 19.675 |
| 08/26/2026 16:46 | 5 | 19.68 |
| 08/26/2026 16:46 | 100 | 19.68 |
| 08/26/2026 16:46 | 5 | 19.68 |
| 08/26/2026 16:46 | 91 | 19.68 |
| 08/26/2026 16:45 | 9 | 19.68 |
| 08/26/2026 16:45 | 33 | 19.68 |
| 08/26/2026 16:45 | 2 | 19.68 |
| 08/26/2026 16:45 | 6 | 19.68 |
| 08/26/2026 16:44 | 100 | 19.69 |
| 08/26/2026 16:42 | 100 | 19.69 |
| 08/26/2026 16:42 | 19 | 19.68 |
| 08/26/2026 16:41 | 1 | 19.68 |
| 08/26/2026 16:41 | 39 | 19.68 |
| 08/26/2026 16:41 | 1 | 19.68 |
| 08/26/2026 16:41 | 44 | 19.68 |
| 08/26/2026 16:41 | 100 | 19.68 |
| 08/26/2026 16:41 | 100 | 19.68 |
| 08/26/2026 16:41 | 44 | 19.68 |
| 08/26/2026 16:41 | 8 | 19.68 |
| 08/26/2026 16:41 | 1 | 19.68 |
| 08/26/2026 16:41 | 100 | 19.68 |
| 08/26/2026 16:41 | 13 | 19.69 |
| 08/26/2026 16:41 | 3 | 19.69 |
| 08/26/2026 16:41 | 20 | 19.69 |
| 08/26/2026 16:40 | 20 | 19.69 |
| 08/26/2026 16:39 | 100 | 19.70 |
| 08/26/2026 16:39 | 12 | 19.70 |
| 08/26/2026 16:39 | 8 | 19.70 |
| 08/26/2026 16:39 | 2 | 19.70 |
| 08/26/2026 16:39 | 10 | 19.705 |
| 08/26/2026 16:39 | 1 | 19.70 |
| 08/26/2026 16:39 | 200 | 19.70 |
| 08/26/2026 16:37 | 51 | 19.70 |
| 08/26/2026 16:35 | 100 | 19.71 |
| 08/26/2026 16:35 | 60 | 19.71 |
| 08/26/2026 16:35 | 101 | 19.71 |
| 08/26/2026 16:35 | 99 | 19.71 |
| 08/26/2026 16:35 | 60 | 19.71 |
| 08/26/2026 16:35 | 100 | 19.71 |
| 08/26/2026 16:35 | 60 | 19.71 |
| 08/26/2026 16:35 | 100 | 19.71 |
| 08/26/2026 16:34 | 63 | 19.705 |
| 08/26/2026 16:33 | 21 | 19.68 |
| 08/26/2026 16:33 | 100 | 19.68 |
| 08/26/2026 16:33 | 300 | 19.68 |
| 08/26/2026 16:33 | 20 | 19.68 |
| 08/26/2026 16:33 | 100 | 19.68 |
| 08/26/2026 16:33 | 9 | 19.68 |
| 08/26/2026 16:32 | 63 | 19.675 |
| 08/26/2026 16:30 | 30 | 19.68 |
| 08/26/2026 16:30 | 200 | 19.68 |
| 08/26/2026 16:30 | 100 | 19.69 |
| 08/26/2026 16:30 | 2 | 19.69 |
| 08/26/2026 16:30 | 116 | 19.69 |
| 08/26/2026 16:28 | 100 | 19.70 |
| 08/26/2026 16:28 | 1 | 19.70 |
| 08/26/2026 16:28 | 50 | 19.70 |
| 08/26/2026 16:27 | 87 | 19.70 |
| 08/26/2026 16:27 | 71 | 19.69 |
| 08/26/2026 16:27 | 29 | 19.69 |
| 08/26/2026 16:27 | 100 | 19.69 |
| 08/26/2026 16:27 | 7 | 19.69 |
| 08/26/2026 16:27 | 77 | 19.69 |
| 08/26/2026 16:27 | 38 | 19.69 |
| 08/26/2026 16:27 | 100 | 19.68 |
| 08/26/2026 16:27 | 100 | 19.68 |
| 08/26/2026 16:27 | 90 | 19.68 |
| 08/26/2026 16:27 | 10 | 19.68 |
| 08/26/2026 16:24 | 30 | 19.67 |
| 08/26/2026 16:24 | 170 | 19.67 |
| 08/26/2026 16:24 | 30 | 19.67 |
| 08/26/2026 16:24 | 1 | 19.67 |
| 08/26/2026 16:24 | 1 | 19.67 |
| 08/26/2026 16:24 | 2 | 19.67 |
| 08/26/2026 16:24 | 2 | 19.67 |
| 08/26/2026 16:24 | 1 | 19.67 |
| 08/26/2026 16:24 | 1 | 19.67 |
| 08/26/2026 16:24 | 1 | 19.67 |
| 08/26/2026 16:24 | 2 | 19.67 |
| 08/26/2026 16:24 | 1 | 19.67 |
| 08/26/2026 16:24 | 3 | 19.67 |
| 08/26/2026 16:24 | 2 | 19.67 |
| 08/26/2026 16:24 | 1 | 19.67 |
| 08/26/2026 16:24 | 300 | 19.67 |
| 08/26/2026 16:24 | 66 | 19.67 |
| 08/26/2026 16:24 | 106 | 19.67 |
| 08/26/2026 16:23 | 100 | 19.67 |
| 08/26/2026 16:23 | 200 | 19.67 |
| 08/26/2026 16:23 | 100 | 19.67 |
| 08/26/2026 16:23 | 36 | 19.67 |
| 08/26/2026 16:23 | 4 | 19.67 |
| 08/26/2026 16:22 | 43 | 19.66 |
| 08/26/2026 16:22 | 74 | 19.66 |
| 08/26/2026 16:22 | 60 | 19.655 |
| 08/26/2026 16:22 | 100 | 19.65 |
| 08/26/2026 16:22 | 200 | 19.65 |
| 08/26/2026 16:22 | 66 | 19.65 |
| 08/26/2026 16:22 | 179 | 19.64 |
| 08/26/2026 16:22 | 100 | 19.64 |
| 08/26/2026 16:22 | 200 | 19.64 |
| 08/26/2026 16:22 | 100 | 19.64 |
| 08/26/2026 16:22 | 100 | 19.64 |
| 08/26/2026 16:22 | 13 | 19.64 |
| 08/26/2026 16:22 | 100 | 19.64 |
| 08/26/2026 16:22 | 74 | 19.64 |
| 08/26/2026 16:22 | 100 | 19.64 |
| 08/26/2026 16:22 | 100 | 19.64 |
| 08/26/2026 16:22 | 74 | 19.64 |
| 08/26/2026 16:22 | 100 | 19.64 |
| 08/26/2026 16:22 | 100 | 19.64 |
| 08/26/2026 16:22 | 13 | 19.64 |
| 08/26/2026 16:22 | 79 | 19.64 |
| 08/26/2026 16:22 | 100 | 19.64 |
| 08/26/2026 16:22 | 74 | 19.64 |
| 08/26/2026 16:22 | 100 | 19.64 |
| 08/26/2026 16:22 | 100 | 19.64 |
| 08/26/2026 16:22 | 100 | 19.64 |
| 08/26/2026 16:22 | 79 | 19.64 |
| 08/26/2026 16:22 | 100 | 19.64 |
| 08/26/2026 16:22 | 100 | 19.64 |
| 08/26/2026 16:22 | 1 | 19.64 |
| 08/26/2026 16:22 | 100 | 19.64 |
| 08/26/2026 16:22 | 72 | 19.64 |
| 08/26/2026 16:21 | 100 | 19.65 |
| 08/26/2026 16:21 | 200 | 19.65 |
| 08/26/2026 16:21 | 1 | 19.65 |
| 08/26/2026 16:21 | 100 | 19.65 |
| 08/26/2026 16:21 | 66 | 19.65 |
| 08/26/2026 16:21 | 100 | 19.65 |
| 08/26/2026 16:21 | 100 | 19.65 |
| 08/26/2026 16:21 | 100 | 19.65 |
| 08/26/2026 16:20 | 112 | 19.64 |
| 08/26/2026 16:20 | 85 | 19.64 |
| 08/26/2026 16:20 | 100 | 19.64 |
| 08/26/2026 16:20 | 400 | 19.64 |
| 08/26/2026 16:20 | 1 | 19.63 |
| 08/26/2026 16:20 | 2 | 19.63 |
| 08/26/2026 16:20 | 198 | 19.63 |
| 08/26/2026 16:20 | 200 | 19.63 |
| 08/26/2026 16:20 | 54 | 19.63 |
| 08/26/2026 16:19 | 300 | 19.64 |
| 08/26/2026 16:19 | 72 | 19.64 |
| 08/26/2026 16:19 | 18 | 19.64 |
| 08/26/2026 16:19 | 82 | 19.64 |
| 08/26/2026 16:19 | 82 | 19.64 |
| 08/26/2026 16:19 | 18 | 19.64 |
| 08/26/2026 16:19 | 400 | 19.64 |
| 08/26/2026 16:19 | 92 | 19.64 |
| 08/26/2026 16:18 | 32 | 19.64 |
| 08/26/2026 16:18 | 100 | 19.64 |
| 08/26/2026 16:17 | 294 | 19.645 |
| 08/26/2026 16:17 | 62 | 19.64 |
| 08/26/2026 16:17 | 8 | 19.64 |
| 08/26/2026 16:17 | 92 | 19.64 |
| 08/26/2026 16:17 | 100 | 19.64 |
| 08/26/2026 16:17 | 100 | 19.64 |
| 08/26/2026 16:17 | 100 | 19.64 |
| 08/26/2026 16:16 | 300 | 19.64 |
| 08/26/2026 16:16 | 1 | 19.64 |
| 08/26/2026 16:16 | 20 | 19.64 |
| 08/26/2026 16:16 | 10 | 19.64 |
| 08/26/2026 16:16 | 100 | 19.63 |
| 08/26/2026 16:16 | 56 | 19.63 |
| 08/26/2026 16:16 | 50 | 19.63 |
| 08/26/2026 16:16 | 100 | 19.62 |
| 08/26/2026 16:16 | 60 | 19.62 |
| 08/26/2026 16:16 | 40 | 19.62 |
| 08/26/2026 16:16 | 100 | 19.62 |
| 08/26/2026 16:16 | 300 | 19.62 |
| 08/26/2026 16:16 | 100 | 19.62 |
| 08/26/2026 16:16 | 100 | 19.62 |
| 08/26/2026 16:16 | 200 | 19.62 |
| 08/26/2026 16:16 | 100 | 19.62 |
| 08/26/2026 16:16 | 54 | 19.62 |
| 08/26/2026 16:16 | 100 | 19.62 |
| 08/26/2026 16:15 | 39 | 19.62 |
| 08/26/2026 16:15 | 81 | 19.62 |
| 08/26/2026 16:15 | 81 | 19.62 |
| 08/26/2026 16:15 | 19 | 19.62 |
| 08/26/2026 16:15 | 100 | 19.62 |
| 08/26/2026 16:15 | 54 | 19.62 |
| 08/26/2026 16:15 | 100 | 19.625 |
| 08/26/2026 16:15 | 290 | 19.63 |
| 08/26/2026 16:14 | 40 | 19.63 |
| 08/26/2026 16:14 | 100 | 19.63 |
| 08/26/2026 16:14 | 2 | 19.63 |
| 08/26/2026 16:14 | 200 | 19.63 |
| 08/26/2026 16:14 | 100 | 19.63 |
| 08/26/2026 16:14 | 200 | 19.63 |
| 08/26/2026 16:14 | 14 | 19.63 |
| 08/26/2026 16:14 | 6 | 19.63 |
| 08/26/2026 16:14 | 100 | 19.62 |
| 08/26/2026 16:14 | 38 | 19.62 |
| 08/26/2026 16:13 | 19 | 19.62 |
| 08/26/2026 16:13 | 100 | 19.62 |
| 08/26/2026 16:13 | 1 | 19.62 |
| 08/26/2026 16:13 | 12 | 19.62 |
| 08/26/2026 16:13 | 100 | 19.62 |
| 08/26/2026 16:12 | 46 | 19.62 |
| 08/26/2026 16:12 | 100 | 19.62 |
| 08/26/2026 16:12 | 11 | 19.62 |
| 08/26/2026 16:12 | 38 | 19.62 |
| 08/26/2026 16:12 | 100 | 19.62 |
| 08/26/2026 16:12 | 81 | 19.62 |
| 08/26/2026 16:12 | 61 | 19.61 |
| 08/26/2026 16:11 | 38 | 19.61 |
| 08/26/2026 16:11 | 61 | 19.61 |
| 08/26/2026 16:11 | 87 | 19.61 |
| 08/26/2026 16:11 | 90 | 19.61 |
| 08/26/2026 16:11 | 10 | 19.61 |
| 08/26/2026 16:11 | 60 | 19.60 |
| 08/26/2026 16:11 | 40 | 19.60 |
| 08/26/2026 16:11 | 100 | 19.60 |
| 08/26/2026 16:11 | 9 | 19.60 |
| 08/26/2026 16:11 | 100 | 19.60 |
| 08/26/2026 16:09 | 86 | 19.60 |
| 08/26/2026 16:09 | 200 | 19.60 |
| 08/26/2026 16:09 | 100 | 19.60 |
| 08/26/2026 16:08 | 58 | 19.58 |
| 08/26/2026 16:08 | 42 | 19.58 |
| 08/26/2026 16:07 | 44 | 19.58 |
| 08/26/2026 16:07 | 100 | 19.58 |
| 08/26/2026 16:07 | 100 | 19.57 |
| 08/26/2026 16:07 | 117 | 19.57 |
| 08/26/2026 16:07 | 183 | 19.57 |
| 08/26/2026 16:06 | 42 | 19.56 |
| 08/26/2026 16:06 | 100 | 19.56 |
| 08/26/2026 16:05 | 100 | 19.555 |
| 08/26/2026 16:05 | 100 | 19.55 |
| 08/26/2026 16:05 | 100 | 19.56 |
| 08/26/2026 16:04 | 100 | 19.57 |
| 08/26/2026 16:04 | 1 | 19.57 |
| 08/26/2026 16:04 | 1 | 19.57 |
| 08/26/2026 16:04 | 38 | 19.57 |
| 08/26/2026 16:04 | 62 | 19.57 |
| 08/26/2026 16:04 | 38 | 19.57 |
| 08/26/2026 16:04 | 100 | 19.57 |
| 08/26/2026 16:03 | 14 | 19.57 |
| 08/26/2026 16:03 | 18 | 19.57 |
| 08/26/2026 16:03 | 100 | 19.57 |
| 08/26/2026 16:03 | 1 | 19.57 |
| 08/26/2026 16:03 | 2 | 19.57 |
| 08/26/2026 16:03 | 1 | 19.57 |
| 08/26/2026 16:03 | 1 | 19.57 |
| 08/26/2026 16:03 | 1 | 19.57 |
| 08/26/2026 16:03 | 34 | 19.57 |
| 08/26/2026 16:03 | 100 | 19.57 |
| 08/26/2026 16:02 | 66 | 19.57 |
| 08/26/2026 16:02 | 2 | 19.57 |
| 08/26/2026 16:02 | 32 | 19.57 |
| 08/26/2026 16:02 | 100 | 19.57 |
| 08/26/2026 16:02 | 6 | 19.57 |
| 08/26/2026 16:02 | 31 | 19.57 |
| 08/26/2026 16:02 | 1 | 19.57 |
| 08/26/2026 16:01 | 2 | 19.56 |
| 08/26/2026 16:01 | 27 | 19.56 |
| 08/26/2026 16:01 | 100 | 19.56 |
| 08/26/2026 16:01 | 136 | 19.56 |
| 08/26/2026 16:01 | 64 | 19.56 |
| 08/26/2026 16:01 | 36 | 19.56 |
| 08/26/2026 16:01 | 10 | 19.56 |
| 08/26/2026 16:01 | 90 | 19.56 |
| 08/26/2026 16:01 | 5 | 19.56 |
| 08/26/2026 16:01 | 95 | 19.56 |
| 08/26/2026 16:01 | 3 | 19.56 |
| 08/26/2026 16:01 | 92 | 19.56 |
| 08/26/2026 16:01 | 8 | 19.56 |
| 08/26/2026 16:01 | 36 | 19.56 |
| 08/26/2026 16:00 | 40 | 19.55 |
| 08/26/2026 16:00 | 20 | 19.55 |
| 08/26/2026 16:00 | 40 | 19.55 |
| 08/26/2026 16:00 | 100 | 19.55 |
| 08/26/2026 16:00 | 55 | 19.55 |
| 08/26/2026 16:00 | 45 | 19.55 |
| 08/26/2026 16:00 | 100 | 19.55 |
| 08/26/2026 16:00 | 55 | 19.55 |
| 08/26/2026 16:00 | 100 | 19.55 |
| 08/26/2026 16:00 | 32 | 19.55 |
| 08/26/2026 16:00 | 40 | 19.55 |
| 08/26/2026 16:00 | 68 | 19.55 |
| 08/26/2026 16:00 | 132 | 19.55 |
| 08/26/2026 16:00 | 1 | 19.55 |
| 08/26/2026 16:00 | 27 | 19.55 |
| 08/26/2026 16:00 | 40 | 19.55 |
| 08/26/2026 15:59 | 34 | 19.54 |
| 08/26/2026 15:59 | 7 | 19.54 |
| 08/26/2026 15:59 | 34 | 19.54 |
| 08/26/2026 15:58 | 100 | 19.54 |
| 08/26/2026 15:58 | 14 | 19.54 |
| 08/26/2026 15:58 | 34 | 19.54 |
| 08/26/2026 15:58 | 3 | 19.54 |
| 08/26/2026 15:58 | 14 | 19.55 |
| 08/26/2026 15:58 | 100 | 19.55 |
| 08/26/2026 15:58 | 1 | 19.55 |
| 08/26/2026 15:58 | 1 | 19.55 |
| 08/26/2026 15:57 | 20 | 19.55 |
| 08/26/2026 15:57 | 40 | 19.55 |
| 08/26/2026 15:57 | 60 | 19.55 |
| 08/26/2026 15:57 | 200 | 19.55 |
| 08/26/2026 15:57 | 40 | 19.55 |
| 08/26/2026 15:57 | 200 | 19.55 |
| 08/26/2026 15:57 | 29 | 19.55 |
| 08/26/2026 15:57 | 1 | 19.55 |
| 08/26/2026 15:57 | 100 | 19.55 |
| 08/26/2026 15:57 | 34 | 19.55 |
| 08/26/2026 15:56 | 100 | 19.56 |
| 08/26/2026 15:56 | 100 | 19.56 |
| 08/26/2026 15:56 | 36 | 19.56 |
| 08/26/2026 15:56 | 200 | 19.56 |
| 08/26/2026 15:56 | 100 | 19.57 |
| 08/26/2026 15:56 | 51 | 19.57 |
| 08/26/2026 15:56 | 87 | 19.57 |
| 08/26/2026 15:56 | 2 | 19.57 |
| 08/26/2026 15:56 | 100 | 19.57 |
| 08/26/2026 15:56 | 27 | 19.57 |
| 08/26/2026 15:56 | 13 | 19.57 |
| 08/26/2026 15:56 | 29 | 19.57 |
| 08/26/2026 15:56 | 20 | 19.56 |
| 08/26/2026 15:56 | 36 | 19.56 |
| 08/26/2026 15:56 | 100 | 19.56 |
| 08/26/2026 15:56 | 58 | 19.56 |
| 08/26/2026 15:56 | 100 | 19.56 |
| 08/26/2026 15:56 | 200 | 19.56 |
| 08/26/2026 15:56 | 30 | 19.56 |
| 08/26/2026 15:55 | 3 | 19.57 |
| 08/26/2026 15:55 | 1 | 19.57 |
| 08/26/2026 15:55 | 100 | 19.57 |
| 08/26/2026 15:55 | 32 | 19.57 |
| 08/26/2026 15:55 | 100 | 19.57 |
| 08/26/2026 15:55 | 26 | 19.57 |
| 08/26/2026 15:55 | 100 | 19.57 |
| 08/26/2026 15:55 | 27 | 19.58 |
| 08/26/2026 15:55 | 15 | 19.58 |
| 08/26/2026 15:55 | 58 | 19.58 |
| 08/26/2026 15:55 | 42 | 19.58 |
| 08/26/2026 15:55 | 58 | 19.58 |
| 08/26/2026 15:55 | 200 | 19.58 |
| 08/26/2026 15:55 | 100 | 19.58 |
| 08/26/2026 15:55 | 32 | 19.58 |
| 08/26/2026 15:55 | 100 | 19.585 |
| 08/26/2026 15:55 | 100 | 19.59 |
| 08/26/2026 15:55 | 28 | 19.59 |
| 08/26/2026 15:54 | 100 | 19.59 |
| 08/26/2026 15:54 | 28 | 19.59 |
| 08/26/2026 15:54 | 300 | 19.59 |
| 08/26/2026 15:53 | 76 | 19.59 |
| 08/26/2026 15:53 | 24 | 19.59 |
| 08/26/2026 15:53 | 100 | 19.58 |
| 08/26/2026 15:53 | 1 | 19.58 |
| 08/26/2026 15:53 | 26 | 19.58 |
| 08/26/2026 15:52 | 26 | 19.57 |
| 08/26/2026 15:52 | 26 | 19.57 |
| 08/26/2026 15:52 | 26 | 19.57 |
| 08/26/2026 15:51 | 23 | 19.57 |
| 08/26/2026 15:51 | 4 | 19.57 |
| 08/26/2026 15:51 | 4 | 19.57 |
| 08/26/2026 15:51 | 1 | 19.57 |
| 08/26/2026 15:51 | 2 | 19.57 |
| 08/26/2026 15:51 | 6 | 19.57 |
| 08/26/2026 15:51 | 3 | 19.57 |
| 08/26/2026 15:51 | 1 | 19.57 |
| 08/26/2026 15:51 | 1 | 19.57 |
| 08/26/2026 15:51 | 28 | 19.57 |
| 08/26/2026 15:51 | 72 | 19.57 |
| 08/26/2026 15:51 | 28 | 19.57 |
| 08/26/2026 15:50 | 1 | 19.57 |
| 08/26/2026 15:50 | 10 | 19.57 |
| 08/26/2026 15:50 | 100 | 19.57 |
| 08/26/2026 15:49 | 30 | 19.56 |
| 08/26/2026 15:49 | 1 | 19.56 |
| 08/26/2026 15:49 | 25 | 19.56 |
| 08/26/2026 15:49 | 22 | 19.57 |
| 08/26/2026 15:49 | 1 | 19.57 |
| 08/26/2026 15:49 | 25 | 19.57 |
| 08/26/2026 15:49 | 1 | 19.57 |
| 08/26/2026 15:49 | 19 | 19.57 |
| 08/26/2026 15:49 | 22 | 19.57 |
| 08/26/2026 15:48 | 26 | 19.56 |
| 08/26/2026 15:48 | 100 | 19.56 |
| 08/26/2026 15:48 | 20 | 19.56 |
| 08/26/2026 15:48 | 26 | 19.57 |
| 08/26/2026 15:48 | 27 | 19.57 |
| 08/26/2026 15:48 | 1 | 19.57 |
| 08/26/2026 15:48 | 31 | 19.57 |
| 08/26/2026 15:48 | 100 | 19.57 |
| 08/26/2026 15:48 | 30 | 19.57 |
| 08/26/2026 15:46 | 1 | 19.57 |
| 08/26/2026 15:46 | 1 | 19.57 |
| 08/26/2026 15:46 | 1 | 19.57 |
| 08/26/2026 15:46 | 52 | 19.57 |
| 08/26/2026 15:46 | 40 | 19.58 |
| 08/26/2026 15:46 | 100 | 19.58 |
| 08/26/2026 15:46 | 100 | 19.58 |
| 08/26/2026 15:45 | 40 | 19.59 |
| 08/26/2026 15:45 | 100 | 19.59 |
| 08/26/2026 15:45 | 22 | 19.59 |
| 08/26/2026 15:45 | 300 | 19.59 |
| 08/26/2026 15:45 | 100 | 19.59 |
| 08/26/2026 15:45 | 300 | 19.59 |
| 08/26/2026 15:45 | 63 | 19.59 |
| 08/26/2026 15:45 | 26 | 19.58 |
| 08/26/2026 15:44 | 18 | 19.57 |
| 08/26/2026 15:44 | 100 | 19.57 |
| 08/26/2026 15:44 | 100 | 19.57 |
| 08/26/2026 15:44 | 22 | 19.57 |
| 08/26/2026 15:43 | 50 | 19.59 |
| 08/26/2026 15:43 | 3 | 19.59 |
| 08/26/2026 15:43 | 1 | 19.59 |
| 08/26/2026 15:43 | 63 | 19.575 |
| 08/26/2026 15:42 | 1 | 19.58 |
| 08/26/2026 15:42 | 100 | 19.58 |
| 08/26/2026 15:41 | 14 | 19.57 |
| 08/26/2026 15:41 | 12 | 19.56 |
| 08/26/2026 15:41 | 100 | 19.57 |
| 08/26/2026 15:41 | 100 | 19.57 |
| 08/26/2026 15:41 | 200 | 19.57 |
| 08/26/2026 15:41 | 100 | 19.57 |
| 08/26/2026 15:41 | 12 | 19.57 |
| 08/26/2026 15:41 | 1 | 19.57 |
| 08/26/2026 15:41 | 100 | 19.57 |
| 08/26/2026 15:40 | 100 | 19.58 |
| 08/26/2026 15:40 | 2 | 19.58 |
| 08/26/2026 15:40 | 100 | 19.58 |
| 08/26/2026 15:40 | 18 | 19.58 |
| 08/26/2026 15:40 | 4 | 19.58 |
| 08/26/2026 15:40 | 10 | 19.58 |
| 08/26/2026 15:40 | 1 | 19.60 |
| 08/26/2026 15:40 | 100 | 19.60 |
| 08/26/2026 15:40 | 10 | 19.61 |
| 08/26/2026 15:39 | 63 | 19.605 |
| 08/26/2026 15:39 | 2 | 19.60 |
| 08/26/2026 15:39 | 100 | 19.60 |
| 08/26/2026 15:39 | 9 | 19.59 |
| 08/26/2026 15:39 | 1 | 19.59 |
| 08/26/2026 15:38 | 100 | 19.60 |
| 08/26/2026 15:38 | 100 | 19.60 |
| 08/26/2026 15:38 | 1 | 19.60 |
| 08/26/2026 15:38 | 100 | 19.60 |
| 08/26/2026 15:38 | 21 | 19.59 |
| 08/26/2026 15:37 | 63 | 19.59 |
| 08/26/2026 15:37 | 100 | 19.58 |
| 08/26/2026 15:37 | 6 | 19.59 |
| 08/26/2026 15:37 | 100 | 19.59 |
| 08/26/2026 15:36 | 100 | 19.61 |
| 08/26/2026 15:36 | 100 | 19.61 |
| 08/26/2026 15:36 | 100 | 19.61 |
| 08/26/2026 15:36 | 2 | 19.61 |
| 08/26/2026 15:36 | 100 | 19.62 |
| 08/26/2026 15:36 | 1 | 19.61 |
| 08/26/2026 15:36 | 29 | 19.61 |
| 08/26/2026 15:36 | 27 | 19.61 |
| 08/26/2026 15:36 | 150 | 19.61 |
| 08/26/2026 15:35 | 100 | 19.58 |
| 08/26/2026 15:35 | 81 | 19.58 |
| 08/26/2026 15:35 | 400 | 19.58 |
| 08/26/2026 15:35 | 200 | 19.58 |
| 08/26/2026 15:33 | 150 | 19.515 |
| 08/26/2026 15:31 | 37 | 19.575 |
| 08/26/2026 15:31 | 62 | 19.51 |
| 08/26/2026 15:31 | 20 | 19.51 |
| 08/26/2026 15:31 | 10 | 19.51 |
| 08/26/2026 15:31 | 100 | 19.51 |
| 08/26/2026 15:30 | 60 | 19.595 |
| 08/26/2026 15:30 | 63 | 19.60 |
| 08/26/2026 15:30 | 184 | 19.60 |
| 08/26/2026 15:30 | 1 | 19.59 |
| 08/26/2026 15:30 | 51 | 19.58 |
| 08/26/2026 15:30 | 100 | 19.58 |
| 08/26/2026 15:30 | 100 | 19.58 |
| 08/26/2026 15:30 | 2 | 19.57 |
| 08/26/2026 15:30 | 63 | 19.49 |
| 08/26/2026 15:30 | 25 | 19.49 |
| 08/26/2026 15:30 | 25 | 19.49 |
| 08/26/2026 15:30 | 29 | 19.49 |
| 08/26/2026 15:30 | 34 | 19.49 |
| 08/26/2026 15:30 | 46 | 19.49 |
| 08/26/2026 15:30 | 17 | 19.49 |
| 08/26/2026 15:30 | 63 | 19.49 |
| 08/26/2026 15:30 | 1178 | 19.60 |
| 08/26/2026 15:30 | 4 | 19.60 |