Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:58
|
Bid Volume |
Ask
10/16/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
19.46
+0.13
(
+0.67% )
|
19.45
|
700 |
19.46
|
400 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 19.46 |
| 10/16/2026 23:32 | 60 | 19.49 |
| 10/16/2026 23:20 | � | 19.46 |
| 10/16/2026 22:30 | � | 19.46 |
| 10/16/2026 22:00 | � | 19.46 |
| 10/16/2026 22:00 | 78833 | 19.46 |
| 10/16/2026 21:59 | 71 | 19.45 |
| 10/16/2026 21:59 | 100 | 19.45 |
| 10/16/2026 21:59 | 144 | 19.455 |
| 10/16/2026 21:59 | 2 | 19.455 |
| 10/16/2026 21:59 | 36 | 19.455 |
| 10/16/2026 21:59 | 36 | 19.455 |
| 10/16/2026 21:59 | 10 | 19.455 |
| 10/16/2026 21:59 | 3 | 19.455 |
| 10/16/2026 21:59 | 18 | 19.455 |
| 10/16/2026 21:59 | 100 | 19.455 |
| 10/16/2026 21:59 | 100 | 19.455 |
| 10/16/2026 21:59 | 2 | 19.455 |
| 10/16/2026 21:59 | 5 | 19.455 |
| 10/16/2026 21:59 | 3 | 19.455 |
| 10/16/2026 21:59 | 20 | 19.455 |
| 10/16/2026 21:59 | 67 | 19.46 |
| 10/16/2026 21:59 | 33 | 19.46 |
| 10/16/2026 21:59 | 2 | 19.455 |
| 10/16/2026 21:59 | 298 | 19.46 |
| 10/16/2026 21:59 | 118 | 19.455 |
| 10/16/2026 21:59 | 46 | 19.455 |
| 10/16/2026 21:59 | 1 | 19.455 |
| 10/16/2026 21:59 | 1 | 19.455 |
| 10/16/2026 21:59 | 1 | 19.455 |
| 10/16/2026 21:59 | 32 | 19.455 |
| 10/16/2026 21:59 | 103 | 19.455 |
| 10/16/2026 21:59 | 1 | 19.455 |
| 10/16/2026 21:59 | 1 | 19.455 |
| 10/16/2026 21:59 | 18 | 19.455 |
| 10/16/2026 21:59 | 5 | 19.455 |
| 10/16/2026 21:59 | 1 | 19.455 |
| 10/16/2026 21:59 | 1 | 19.455 |
| 10/16/2026 21:59 | 1 | 19.455 |
| 10/16/2026 21:59 | 13 | 19.455 |
| 10/16/2026 21:59 | 100 | 19.46 |
| 10/16/2026 21:59 | 1 | 19.455 |
| 10/16/2026 21:59 | 3 | 19.455 |
| 10/16/2026 21:59 | 2 | 19.455 |
| 10/16/2026 21:59 | 1 | 19.455 |
| 10/16/2026 21:59 | 84 | 19.455 |
| 10/16/2026 21:59 | 6 | 19.46 |
| 10/16/2026 21:59 | 652 | 19.46 |
| 10/16/2026 21:59 | 100 | 19.46 |
| 10/16/2026 21:59 | 388 | 19.46 |
| 10/16/2026 21:59 | 87 | 19.465 |
| 10/16/2026 21:59 | 199 | 19.465 |
| 10/16/2026 21:59 | 1 | 19.465 |
| 10/16/2026 21:59 | 1 | 19.46 |
| 10/16/2026 21:59 | 3 | 19.46 |
| 10/16/2026 21:59 | 294 | 19.465 |
| 10/16/2026 21:59 | 200 | 19.465 |
| 10/16/2026 21:59 | 8 | 19.46 |
| 10/16/2026 21:59 | 5 | 19.46 |
| 10/16/2026 21:59 | 4 | 19.465 |
| 10/16/2026 21:59 | 100 | 19.465 |
| 10/16/2026 21:59 | 138 | 19.465 |
| 10/16/2026 21:59 | 5 | 19.465 |
| 10/16/2026 21:59 | 200 | 19.46 |
| 10/16/2026 21:59 | 85 | 19.46 |
| 10/16/2026 21:59 | 349 | 19.46 |
| 10/16/2026 21:59 | 8 | 19.46 |
| 10/16/2026 21:59 | 100 | 19.46 |
| 10/16/2026 21:59 | 18 | 19.46 |
| 10/16/2026 21:59 | 32 | 19.46 |
| 10/16/2026 21:59 | 12 | 19.46 |
| 10/16/2026 21:59 | 138 | 19.46 |
| 10/16/2026 21:59 | 8 | 19.46 |
| 10/16/2026 21:59 | 4 | 19.46 |
| 10/16/2026 21:59 | 12 | 19.46 |
| 10/16/2026 21:59 | 38 | 19.46 |
| 10/16/2026 21:59 | 65 | 19.46 |
| 10/16/2026 21:59 | 90 | 19.46 |
| 10/16/2026 21:59 | 2 | 19.46 |
| 10/16/2026 21:59 | 253 | 19.46 |
| 10/16/2026 21:59 | 100 | 19.455 |
| 10/16/2026 21:59 | 190 | 19.455 |
| 10/16/2026 21:59 | 53 | 19.455 |
| 10/16/2026 21:59 | 100 | 19.46 |
| 10/16/2026 21:59 | 100 | 19.46 |
| 10/16/2026 21:59 | 100 | 19.46 |
| 10/16/2026 21:59 | 56 | 19.46 |
| 10/16/2026 21:59 | 31 | 19.46 |
| 10/16/2026 21:59 | 2 | 19.46 |
| 10/16/2026 21:59 | 13 | 19.46 |
| 10/16/2026 21:59 | 20 | 19.46 |
| 10/16/2026 21:59 | 139 | 19.46 |
| 10/16/2026 21:59 | 5 | 19.465 |
| 10/16/2026 21:59 | 224 | 19.47 |
| 10/16/2026 21:59 | 15 | 19.47 |
| 10/16/2026 21:59 | 34 | 19.47 |
| 10/16/2026 21:59 | 19 | 19.47 |
| 10/16/2026 21:59 | 5 | 19.47 |
| 10/16/2026 21:59 | 38 | 19.47 |
| 10/16/2026 21:59 | 4 | 19.47 |
| 10/16/2026 21:59 | 47 | 19.47 |
| 10/16/2026 21:59 | 6 | 19.47 |
| 10/16/2026 21:59 | 94 | 19.47 |
| 10/16/2026 21:59 | 6 | 19.47 |
| 10/16/2026 21:59 | 80 | 19.47 |
| 10/16/2026 21:59 | 11 | 19.47 |
| 10/16/2026 21:59 | 49 | 19.465 |
| 10/16/2026 21:59 | 175 | 19.465 |
| 10/16/2026 21:59 | 2 | 19.46 |
| 10/16/2026 21:59 | 25 | 19.46 |
| 10/16/2026 21:59 | 14 | 19.46 |
| 10/16/2026 21:59 | 22 | 19.46 |
| 10/16/2026 21:59 | 44 | 19.46 |
| 10/16/2026 21:59 | 200 | 19.46 |
| 10/16/2026 21:59 | 38 | 19.46 |
| 10/16/2026 21:59 | 100 | 19.46 |
| 10/16/2026 21:59 | 45 | 19.46 |
| 10/16/2026 21:59 | 100 | 19.46 |
| 10/16/2026 21:59 | 15 | 19.46 |
| 10/16/2026 21:59 | 5 | 19.465 |
| 10/16/2026 21:59 | 3 | 19.47 |
| 10/16/2026 21:59 | 48 | 19.47 |
| 10/16/2026 21:59 | 200 | 19.47 |
| 10/16/2026 21:58 | 200 | 19.465 |
| 10/16/2026 21:58 | 5 | 19.465 |
| 10/16/2026 21:58 | 5 | 19.465 |
| 10/16/2026 21:58 | 1 | 19.46 |
| 10/16/2026 21:58 | 3 | 19.46 |
| 10/16/2026 21:58 | 148 | 19.465 |
| 10/16/2026 21:58 | 57 | 19.465 |
| 10/16/2026 21:58 | 100 | 19.47 |
| 10/16/2026 21:58 | 48 | 19.47 |
| 10/16/2026 21:58 | 100 | 19.47 |
| 10/16/2026 21:58 | 100 | 19.47 |
| 10/16/2026 21:58 | 300 | 19.47 |
| 10/16/2026 21:58 | 200 | 19.47 |
| 10/16/2026 21:58 | 20 | 19.47 |
| 10/16/2026 21:58 | 52 | 19.47 |
| 10/16/2026 21:58 | 525 | 19.47 |
| 10/16/2026 21:58 | 80 | 19.47 |
| 10/16/2026 21:58 | 4 | 19.47 |
| 10/16/2026 21:58 | 200 | 19.465 |
| 10/16/2026 21:58 | 200 | 19.465 |
| 10/16/2026 21:58 | 29 | 19.47 |
| 10/16/2026 21:58 | 100 | 19.47 |
| 10/16/2026 21:58 | 33 | 19.47 |
| 10/16/2026 21:58 | 35 | 19.47 |
| 10/16/2026 21:58 | 100 | 19.47 |
| 10/16/2026 21:58 | 25 | 19.47 |
| 10/16/2026 21:58 | 1 | 19.47 |
| 10/16/2026 21:58 | 5 | 19.47 |
| 10/16/2026 21:58 | 4 | 19.47 |
| 10/16/2026 21:58 | 5 | 19.475 |
| 10/16/2026 21:58 | 200 | 19.475 |
| 10/16/2026 21:58 | 100 | 19.47 |
| 10/16/2026 21:58 | 32 | 19.47 |
| 10/16/2026 21:58 | 100 | 19.47 |
| 10/16/2026 21:58 | 100 | 19.47 |
| 10/16/2026 21:58 | 3 | 19.47 |
| 10/16/2026 21:58 | 100 | 19.47 |
| 10/16/2026 21:58 | 4 | 19.47 |
| 10/16/2026 21:58 | 20 | 19.47 |
| 10/16/2026 21:58 | 38 | 19.47 |
| 10/16/2026 21:58 | 100 | 19.47 |
| 10/16/2026 21:58 | 6 | 19.47 |
| 10/16/2026 21:58 | 4 | 19.47 |
| 10/16/2026 21:58 | 322 | 19.47 |
| 10/16/2026 21:58 | 78 | 19.47 |
| 10/16/2026 21:58 | 92 | 19.47 |
| 10/16/2026 21:58 | 30 | 19.47 |
| 10/16/2026 21:58 | 2 | 19.47 |
| 10/16/2026 21:58 | 100 | 19.47 |
| 10/16/2026 21:58 | 12 | 19.47 |
| 10/16/2026 21:58 | 69 | 19.47 |
| 10/16/2026 21:58 | 4 | 19.47 |
| 10/16/2026 21:58 | 33 | 19.47 |
| 10/16/2026 21:58 | 3 | 19.47 |
| 10/16/2026 21:58 | 6 | 19.47 |
| 10/16/2026 21:58 | 72 | 19.47 |
| 10/16/2026 21:57 | 50 | 19.465 |
| 10/16/2026 21:57 | 100 | 19.47 |
| 10/16/2026 21:57 | 100 | 19.47 |
| 10/16/2026 21:57 | 100 | 19.47 |
| 10/16/2026 21:57 | 100 | 19.47 |
| 10/16/2026 21:57 | 100 | 19.47 |
| 10/16/2026 21:57 | 100 | 19.47 |
| 10/16/2026 21:57 | 200 | 19.47 |
| 10/16/2026 21:57 | 35 | 19.47 |
| 10/16/2026 21:57 | 10 | 19.47 |
| 10/16/2026 21:57 | 2 | 19.47 |
| 10/16/2026 21:57 | 100 | 19.47 |
| 10/16/2026 21:57 | 25 | 19.47 |
| 10/16/2026 21:57 | 10 | 19.47 |
| 10/16/2026 21:57 | 35 | 19.47 |
| 10/16/2026 21:57 | 200 | 19.47 |
| 10/16/2026 21:57 | 6 | 19.47 |
| 10/16/2026 21:57 | 3 | 19.47 |
| 10/16/2026 21:57 | 6 | 19.47 |
| 10/16/2026 21:57 | 4 | 19.47 |
| 10/16/2026 21:57 | 6 | 19.47 |
| 10/16/2026 21:57 | 12 | 19.47 |
| 10/16/2026 21:57 | 44 | 19.47 |
| 10/16/2026 21:57 | 56 | 19.47 |
| 10/16/2026 21:57 | 100 | 19.47 |
| 10/16/2026 21:57 | 6 | 19.47 |
| 10/16/2026 21:57 | 12 | 19.47 |
| 10/16/2026 21:57 | 3 | 19.47 |
| 10/16/2026 21:57 | 4 | 19.47 |
| 10/16/2026 21:57 | 52 | 19.47 |
| 10/16/2026 21:57 | 36 | 19.47 |
| 10/16/2026 21:57 | 31 | 19.47 |
| 10/16/2026 21:57 | 33 | 19.47 |
| 10/16/2026 21:57 | 100 | 19.465 |
| 10/16/2026 21:57 | 41 | 19.47 |
| 10/16/2026 21:57 | 100 | 19.47 |
| 10/16/2026 21:57 | 100 | 19.47 |
| 10/16/2026 21:57 | 10 | 19.47 |
| 10/16/2026 21:56 | 22 | 19.47 |
| 10/16/2026 21:56 | 35 | 19.47 |
| 10/16/2026 21:56 | 38 | 19.47 |
| 10/16/2026 21:56 | 37 | 19.47 |
| 10/16/2026 21:56 | 125 | 19.47 |
| 10/16/2026 21:56 | 75 | 19.47 |
| 10/16/2026 21:56 | 25 | 19.47 |
| 10/16/2026 21:56 | 26 | 19.47 |
| 10/16/2026 21:56 | 200 | 19.47 |
| 10/16/2026 21:56 | 4 | 19.47 |
| 10/16/2026 21:56 | 52 | 19.47 |
| 10/16/2026 21:56 | 100 | 19.47 |
| 10/16/2026 21:56 | 26 | 19.47 |
| 10/16/2026 21:56 | 100 | 19.47 |
| 10/16/2026 21:56 | 58 | 19.47 |
| 10/16/2026 21:56 | 142 | 19.47 |
| 10/16/2026 21:56 | 72 | 19.47 |
| 10/16/2026 21:56 | 13 | 19.47 |
| 10/16/2026 21:56 | 41 | 19.47 |
| 10/16/2026 21:56 | 63 | 19.47 |
| 10/16/2026 21:56 | 37 | 19.47 |
| 10/16/2026 21:56 | 100 | 19.47 |
| 10/16/2026 21:56 | 25 | 19.47 |
| 10/16/2026 21:56 | 8 | 19.47 |
| 10/16/2026 21:56 | 100 | 19.47 |
| 10/16/2026 21:56 | 14 | 19.47 |
| 10/16/2026 21:56 | 100 | 19.47 |
| 10/16/2026 21:56 | 44 | 19.47 |
| 10/16/2026 21:56 | 60 | 19.47 |
| 10/16/2026 21:55 | 137 | 19.46 |
| 10/16/2026 21:55 | 12 | 19.46 |
| 10/16/2026 21:55 | 1 | 19.46 |
| 10/16/2026 21:55 | 25 | 19.46 |
| 10/16/2026 21:55 | 25 | 19.46 |
| 10/16/2026 21:55 | 18 | 19.46 |
| 10/16/2026 21:55 | 2 | 19.46 |
| 10/16/2026 21:55 | 87 | 19.46 |
| 10/16/2026 21:55 | 46 | 19.46 |
| 10/16/2026 21:55 | 100 | 19.46 |
| 10/16/2026 21:55 | 154 | 19.46 |
| 10/16/2026 21:55 | 100 | 19.46 |
| 10/16/2026 21:55 | 4 | 19.455 |
| 10/16/2026 21:55 | 60 | 19.455 |
| 10/16/2026 21:55 | 200 | 19.455 |
| 10/16/2026 21:55 | 2 | 19.455 |
| 10/16/2026 21:55 | 72 | 19.45 |
| 10/16/2026 21:55 | 45 | 19.45 |
| 10/16/2026 21:55 | 100 | 19.45 |
| 10/16/2026 21:55 | 78 | 19.45 |
| 10/16/2026 21:55 | 200 | 19.445 |
| 10/16/2026 21:55 | 100 | 19.46 |
| 10/16/2026 21:54 | 1 | 19.48 |
| 10/16/2026 21:54 | 100 | 19.48 |
| 10/16/2026 21:54 | 1 | 19.48 |
| 10/16/2026 21:54 | 1 | 19.48 |
| 10/16/2026 21:54 | 1 | 19.48 |
| 10/16/2026 21:54 | 1 | 19.48 |
| 10/16/2026 21:54 | 168 | 19.48 |
| 10/16/2026 21:54 | 2 | 19.48 |
| 10/16/2026 21:54 | 2 | 19.48 |
| 10/16/2026 21:54 | 116 | 19.48 |
| 10/16/2026 21:54 | 100 | 19.485 |
| 10/16/2026 21:54 | 100 | 19.49 |
| 10/16/2026 21:54 | 52 | 19.49 |
| 10/16/2026 21:54 | 48 | 19.49 |
| 10/16/2026 21:54 | 1 | 19.49 |
| 10/16/2026 21:54 | 1 | 19.49 |
| 10/16/2026 21:54 | 100 | 19.49 |
| 10/16/2026 21:54 | 1 | 19.49 |
| 10/16/2026 21:54 | 1 | 19.49 |
| 10/16/2026 21:54 | 60 | 19.49 |
| 10/16/2026 21:54 | 1 | 19.49 |
| 10/16/2026 21:54 | 1 | 19.49 |
| 10/16/2026 21:54 | 1 | 19.49 |
| 10/16/2026 21:54 | 1 | 19.49 |
| 10/16/2026 21:54 | 1 | 19.49 |
| 10/16/2026 21:54 | 1 | 19.49 |
| 10/16/2026 21:54 | 2 | 19.49 |
| 10/16/2026 21:54 | 1 | 19.49 |
| 10/16/2026 21:54 | 1 | 19.49 |
| 10/16/2026 21:54 | 1 | 19.49 |
| 10/16/2026 21:54 | 2 | 19.49 |
| 10/16/2026 21:54 | 1 | 19.49 |
| 10/16/2026 21:54 | 1 | 19.49 |
| 10/16/2026 21:54 | 1 | 19.49 |
| 10/16/2026 21:54 | 3 | 19.49 |
| 10/16/2026 21:54 | 1 | 19.49 |
| 10/16/2026 21:54 | 1 | 19.49 |
| 10/16/2026 21:54 | 1 | 19.49 |
| 10/16/2026 21:54 | 90 | 19.49 |
| 10/16/2026 21:53 | 21 | 19.49 |
| 10/16/2026 21:53 | 46 | 19.49 |
| 10/16/2026 21:53 | 10 | 19.49 |
| 10/16/2026 21:53 | 100 | 19.49 |
| 10/16/2026 21:53 | 90 | 19.49 |
| 10/16/2026 21:53 | 24 | 19.49 |
| 10/16/2026 21:53 | 100 | 19.49 |
| 10/16/2026 21:53 | 24 | 19.49 |
| 10/16/2026 21:53 | 100 | 19.49 |
| 10/16/2026 21:53 | 100 | 19.49 |
| 10/16/2026 21:53 | 230 | 19.49 |
| 10/16/2026 21:53 | 60 | 19.49 |
| 10/16/2026 21:53 | 100 | 19.49 |
| 10/16/2026 21:53 | 12 | 19.49 |
| 10/16/2026 21:53 | 58 | 19.49 |
| 10/16/2026 21:52 | 12 | 19.495 |
| 10/16/2026 21:52 | 11 | 19.49 |
| 10/16/2026 21:52 | 53 | 19.49 |
| 10/16/2026 21:52 | 100 | 19.49 |
| 10/16/2026 21:52 | 76 | 19.49 |
| 10/16/2026 21:52 | 98 | 19.49 |
| 10/16/2026 21:52 | 200 | 19.49 |
| 10/16/2026 21:52 | 100 | 19.49 |
| 10/16/2026 21:52 | 22 | 19.49 |
| 10/16/2026 21:52 | 58 | 19.49 |
| 10/16/2026 21:52 | 22 | 19.49 |
| 10/16/2026 21:52 | 21 | 19.49 |
| 10/16/2026 21:52 | 28 | 19.49 |
| 10/16/2026 21:52 | 28 | 19.48 |
| 10/16/2026 21:52 | 1 | 19.48 |
| 10/16/2026 21:52 | 71 | 19.48 |
| 10/16/2026 21:51 | 29 | 19.48 |
| 10/16/2026 21:51 | 31 | 19.48 |
| 10/16/2026 21:51 | 1 | 19.475 |
| 10/16/2026 21:51 | 1 | 19.475 |
| 10/16/2026 21:51 | 75 | 19.475 |
| 10/16/2026 21:51 | 60 | 19.48 |
| 10/16/2026 21:50 | 23 | 19.47 |
| 10/16/2026 21:50 | 100 | 19.47 |
| 10/16/2026 21:50 | 100 | 19.47 |
| 10/16/2026 21:50 | 150 | 19.47 |
| 10/16/2026 21:50 | 315 | 19.47 |
| 10/16/2026 21:50 | 22 | 19.47 |
| 10/16/2026 21:50 | 10 | 19.47 |
| 10/16/2026 21:50 | 268 | 19.475 |
| 10/16/2026 21:50 | 24 | 19.47 |
| 10/16/2026 21:50 | 100 | 19.465 |
| 10/16/2026 21:50 | 200 | 19.465 |
| 10/16/2026 21:50 | 1 | 19.47 |
| 10/16/2026 21:50 | 100 | 19.47 |
| 10/16/2026 21:50 | 54 | 19.47 |
| 10/16/2026 21:50 | 100 | 19.47 |
| 10/16/2026 21:50 | 2 | 19.46 |
| 10/16/2026 21:50 | 100 | 19.46 |
| 10/16/2026 21:49 | 1 | 19.455 |
| 10/16/2026 21:49 | 38 | 19.46 |
| 10/16/2026 21:49 | 100 | 19.46 |
| 10/16/2026 21:49 | 100 | 19.46 |
| 10/16/2026 21:49 | 1 | 19.465 |
| 10/16/2026 21:49 | 100 | 19.46 |
| 10/16/2026 21:49 | 200 | 19.46 |
| 10/16/2026 21:49 | 38 | 19.46 |
| 10/16/2026 21:49 | 100 | 19.46 |
| 10/16/2026 21:49 | 100 | 19.46 |
| 10/16/2026 21:49 | 37 | 19.46 |
| 10/16/2026 21:49 | 63 | 19.46 |
| 10/16/2026 21:49 | 43 | 19.46 |
| 10/16/2026 21:48 | 2 | 19.465 |
| 10/16/2026 21:48 | 4 | 19.465 |
| 10/16/2026 21:48 | 56 | 19.46 |
| 10/16/2026 21:48 | 200 | 19.455 |
| 10/16/2026 21:48 | 18 | 19.45 |
| 10/16/2026 21:48 | 40 | 19.45 |
| 10/16/2026 21:48 | 200 | 19.45 |
| 10/16/2026 21:48 | 28 | 19.45 |
| 10/16/2026 21:47 | 4 | 19.44 |
| 10/16/2026 21:47 | 141 | 19.44 |
| 10/16/2026 21:47 | 7 | 19.44 |
| 10/16/2026 21:47 | 4 | 19.44 |
| 10/16/2026 21:47 | 46 | 19.44 |
| 10/16/2026 21:47 | 26 | 19.44 |
| 10/16/2026 21:47 | 31 | 19.44 |
| 10/16/2026 21:47 | 8 | 19.435 |
| 10/16/2026 21:47 | 2 | 19.435 |
| 10/16/2026 21:47 | 5 | 19.435 |
| 10/16/2026 21:47 | 2 | 19.435 |
| 10/16/2026 21:47 | 1 | 19.435 |
| 10/16/2026 21:45 | 4 | 19.435 |
| 10/16/2026 21:45 | 100 | 19.43 |
| 10/16/2026 21:45 | 4 | 19.43 |
| 10/16/2026 21:45 | 7 | 19.43 |
| 10/16/2026 21:45 | 4 | 19.43 |
| 10/16/2026 21:45 | 51 | 19.42 |
| 10/16/2026 21:45 | 100 | 19.42 |
| 10/16/2026 21:45 | 74 | 19.42 |
| 10/16/2026 21:45 | 43 | 19.42 |
| 10/16/2026 21:45 | 10 | 19.42 |
| 10/16/2026 21:45 | 44 | 19.42 |
| 10/16/2026 21:45 | 50 | 19.42 |
| 10/16/2026 21:45 | 3 | 19.425 |
| 10/16/2026 21:45 | 6 | 19.43 |
| 10/16/2026 21:45 | 64 | 19.43 |
| 10/16/2026 21:45 | 100 | 19.43 |
| 10/16/2026 21:45 | 10 | 19.43 |
| 10/16/2026 21:45 | 64 | 19.43 |
| 10/16/2026 21:45 | 100 | 19.43 |
| 10/16/2026 21:45 | 63 | 19.43 |
| 10/16/2026 21:45 | 9 | 19.43 |
| 10/16/2026 21:45 | 21 | 19.43 |
| 10/16/2026 21:45 | 100 | 19.43 |
| 10/16/2026 21:45 | 100 | 19.43 |
| 10/16/2026 21:45 | 29 | 19.43 |
| 10/16/2026 21:45 | 32 | 19.43 |
| 10/16/2026 21:44 | 86 | 19.42 |
| 10/16/2026 21:44 | 9 | 19.42 |
| 10/16/2026 21:44 | 10 | 19.415 |
| 10/16/2026 21:44 | 1 | 19.415 |
| 10/16/2026 21:44 | 10 | 19.415 |
| 10/16/2026 21:44 | 95 | 19.42 |
| 10/16/2026 21:44 | 5 | 19.42 |
| 10/16/2026 21:44 | 8 | 19.42 |
| 10/16/2026 21:44 | 36 | 19.42 |
| 10/16/2026 21:44 | 50 | 19.42 |
| 10/16/2026 21:43 | 50 | 19.42 |
| 10/16/2026 21:43 | 33 | 19.42 |
| 10/16/2026 21:43 | 21 | 19.42 |
| 10/16/2026 21:43 | 12 | 19.42 |
| 10/16/2026 21:43 | 53 | 19.42 |
| 10/16/2026 21:43 | 33 | 19.42 |
| 10/16/2026 21:43 | 33 | 19.42 |
| 10/16/2026 21:43 | 46 | 19.42 |
| 10/16/2026 21:43 | 52 | 19.42 |
| 10/16/2026 21:43 | 60 | 19.42 |
| 10/16/2026 21:43 | 100 | 19.42 |
| 10/16/2026 21:43 | 100 | 19.42 |
| 10/16/2026 21:43 | 50 | 19.42 |
| 10/16/2026 21:43 | 18 | 19.42 |
| 10/16/2026 21:43 | 33 | 19.42 |
| 10/16/2026 21:43 | 11 | 19.425 |
| 10/16/2026 21:43 | 8 | 19.425 |
| 10/16/2026 21:42 | 199 | 19.425 |
| 10/16/2026 21:42 | 1 | 19.425 |
| 10/16/2026 21:42 | 4 | 19.42 |
| 10/16/2026 21:42 | 100 | 19.42 |
| 10/16/2026 21:42 | 300 | 19.42 |
| 10/16/2026 21:42 | 200 | 19.42 |
| 10/16/2026 21:42 | 29 | 19.42 |
| 10/16/2026 21:42 | 33 | 19.42 |
| 10/16/2026 21:42 | 100 | 19.41 |
| 10/16/2026 21:42 | 28 | 19.41 |
| 10/16/2026 21:42 | 38 | 19.41 |
| 10/16/2026 21:42 | 37 | 19.41 |
| 10/16/2026 21:42 | 121 | 19.41 |
| 10/16/2026 21:41 | 100 | 19.405 |
| 10/16/2026 21:41 | 10 | 19.41 |
| 10/16/2026 21:41 | 90 | 19.41 |
| 10/16/2026 21:41 | 60 | 19.41 |
| 10/16/2026 21:41 | 100 | 19.41 |
| 10/16/2026 21:41 | 10 | 19.415 |
| 10/16/2026 21:40 | 200 | 19.42 |
| 10/16/2026 21:40 | 52 | 19.42 |
| 10/16/2026 21:40 | 52 | 19.42 |
| 10/16/2026 21:40 | 100 | 19.42 |
| 10/16/2026 21:40 | 97 | 19.42 |
| 10/16/2026 21:40 | 3 | 19.42 |
| 10/16/2026 21:39 | 200 | 19.445 |
| 10/16/2026 21:39 | 97 | 19.44 |
| 10/16/2026 21:39 | 3 | 19.44 |
| 10/16/2026 21:39 | 100 | 19.44 |
| 10/16/2026 21:39 | 42 | 19.44 |
| 10/16/2026 21:39 | 28 | 19.44 |
| 10/16/2026 21:39 | 100 | 19.44 |
| 10/16/2026 21:39 | 100 | 19.44 |
| 10/16/2026 21:39 | 18 | 19.44 |
| 10/16/2026 21:39 | 200 | 19.44 |
| 10/16/2026 21:39 | 50 | 19.44 |
| 10/16/2026 21:39 | 4 | 19.44 |
| 10/16/2026 21:39 | 48 | 19.44 |
| 10/16/2026 21:39 | 52 | 19.44 |
| 10/16/2026 21:38 | 12 | 19.445 |
| 10/16/2026 21:38 | 1 | 19.445 |
| 10/16/2026 21:38 | 200 | 19.445 |
| 10/16/2026 21:38 | 2 | 19.445 |
| 10/16/2026 21:36 | 46 | 19.45 |
| 10/16/2026 21:36 | 54 | 19.45 |
| 10/16/2026 21:36 | 3 | 19.455 |
| 10/16/2026 21:35 | 32 | 19.45 |
| 10/16/2026 21:35 | 52 | 19.45 |
| 10/16/2026 21:35 | 30 | 19.45 |
| 10/16/2026 21:35 | 100 | 19.45 |
| 10/16/2026 21:35 | 6 | 19.455 |
| 10/16/2026 21:35 | 200 | 19.455 |
| 10/16/2026 21:35 | 100 | 19.45 |
| 10/16/2026 21:35 | 20 | 19.45 |
| 10/16/2026 21:35 | 100 | 19.45 |
| 10/16/2026 21:35 | 24 | 19.45 |
| 10/16/2026 21:35 | 11 | 19.45 |
| 10/16/2026 21:35 | 100 | 19.45 |
| 10/16/2026 21:35 | 100 | 19.45 |
| 10/16/2026 21:35 | 100 | 19.45 |
| 10/16/2026 21:35 | 54 | 19.45 |
| 10/16/2026 21:35 | 200 | 19.445 |
| 10/16/2026 21:35 | 12 | 19.44 |
| 10/16/2026 21:35 | 32 | 19.44 |
| 10/16/2026 21:35 | 300 | 19.44 |
| 10/16/2026 21:34 | 200 | 19.435 |
| 10/16/2026 21:34 | 100 | 19.435 |
| 10/16/2026 21:34 | 100 | 19.435 |
| 10/16/2026 21:34 | 16 | 19.435 |
| 10/16/2026 21:33 | 95 | 19.43 |
| 10/16/2026 21:33 | 100 | 19.43 |
| 10/16/2026 21:33 | 200 | 19.43 |
| 10/16/2026 21:33 | 100 | 19.43 |
| 10/16/2026 21:33 | 100 | 19.43 |
| 10/16/2026 21:33 | 10 | 19.43 |
| 10/16/2026 21:33 | 31 | 19.43 |
| 10/16/2026 21:33 | 25 | 19.43 |
| 10/16/2026 21:32 | 153 | 19.42 |
| 10/16/2026 21:32 | 92 | 19.42 |
| 10/16/2026 21:32 | 32 | 19.42 |
| 10/16/2026 21:32 | 35 | 19.42 |
| 10/16/2026 21:32 | 6 | 19.42 |
| 10/16/2026 21:32 | 4 | 19.42 |
| 10/16/2026 21:32 | 166 | 19.42 |
| 10/16/2026 21:32 | 5 | 19.42 |
| 10/16/2026 21:32 | 48 | 19.42 |
| 10/16/2026 21:32 | 100 | 19.42 |
| 10/16/2026 21:32 | 52 | 19.42 |
| 10/16/2026 21:31 | 1 | 19.425 |
| 10/16/2026 21:31 | 176 | 19.43 |
| 10/16/2026 21:31 | 24 | 19.43 |
| 10/16/2026 21:31 | 100 | 19.43 |
| 10/16/2026 21:31 | 63 | 19.43 |
| 10/16/2026 21:31 | 37 | 19.43 |
| 10/16/2026 21:31 | 100 | 19.43 |
| 10/16/2026 21:31 | 63 | 19.43 |
| 10/16/2026 21:31 | 46 | 19.43 |
| 10/16/2026 21:30 | 10 | 19.435 |
| 10/16/2026 21:30 | 1 | 19.435 |
| 10/16/2026 21:30 | 47 | 19.43 |
| 10/16/2026 21:30 | 2 | 19.43 |
| 10/16/2026 21:30 | 200 | 19.43 |
| 10/16/2026 21:30 | 12 | 19.43 |
| 10/16/2026 21:30 | 100 | 19.43 |
| 10/16/2026 21:30 | 200 | 19.43 |
| 10/16/2026 21:30 | 200 | 19.43 |
| 10/16/2026 21:30 | 1 | 19.43 |
| 10/16/2026 21:30 | 100 | 19.43 |
| 10/16/2026 21:30 | 123 | 19.43 |
| 10/16/2026 21:30 | 50 | 19.43 |
| 10/16/2026 21:29 | 6 | 19.435 |
| 10/16/2026 21:29 | 65 | 19.435 |
| 10/16/2026 21:29 | 10 | 19.435 |
| 10/16/2026 21:29 | 100 | 19.43 |
| 10/16/2026 21:29 | 123 | 19.43 |
| 10/16/2026 21:29 | 26 | 19.43 |
| 10/16/2026 21:29 | 15 | 19.43 |
| 10/16/2026 21:29 | 9 | 19.43 |
| 10/16/2026 21:29 | 100 | 19.43 |
| 10/16/2026 21:29 | 28 | 19.43 |
| 10/16/2026 21:29 | 72 | 19.43 |
| 10/16/2026 21:29 | 81 | 19.43 |
| 10/16/2026 21:29 | 19 | 19.43 |
| 10/16/2026 21:29 | 100 | 19.43 |
| 10/16/2026 21:29 | 2 | 19.43 |
| 10/16/2026 21:29 | 3 | 19.43 |
| 10/16/2026 21:29 | 14 | 19.43 |
| 10/16/2026 21:29 | 62 | 19.43 |
| 10/16/2026 21:29 | 81 | 19.43 |
| 10/16/2026 21:29 | 100 | 19.43 |
| 10/16/2026 21:29 | 9 | 19.43 |
| 10/16/2026 21:29 | 9 | 19.43 |
| 10/16/2026 21:29 | 100 | 19.43 |
| 10/16/2026 21:29 | 58 | 19.43 |
| 10/16/2026 21:29 | 99 | 19.43 |
| 10/16/2026 21:29 | 100 | 19.43 |
| 10/16/2026 21:29 | 10 | 19.435 |
| 10/16/2026 21:29 | 3 | 19.435 |
| 10/16/2026 21:29 | 2 | 19.435 |
| 10/16/2026 21:29 | 4 | 19.435 |
| 10/16/2026 21:29 | 118 | 19.43 |
| 10/16/2026 21:29 | 6 | 19.43 |
| 10/16/2026 21:29 | 14 | 19.43 |
| 10/16/2026 21:29 | 66 | 19.43 |
| 10/16/2026 21:28 | 34 | 19.43 |
| 10/16/2026 21:28 | 10 | 19.43 |
| 10/16/2026 21:28 | 10 | 19.43 |
| 10/16/2026 21:28 | 100 | 19.43 |
| 10/16/2026 21:28 | 2 | 19.425 |
| 10/16/2026 21:27 | 75 | 19.425 |
| 10/16/2026 21:27 | 8 | 19.425 |
| 10/16/2026 21:27 | 19 | 19.425 |
| 10/16/2026 21:27 | 6 | 19.425 |
| 10/16/2026 21:27 | 10 | 19.425 |
| 10/16/2026 21:27 | 10 | 19.425 |
| 10/16/2026 21:26 | 100 | 19.425 |
| 10/16/2026 21:26 | 81 | 19.42 |
| 10/16/2026 21:26 | 12 | 19.42 |
| 10/16/2026 21:26 | 159 | 19.42 |
| 10/16/2026 21:26 | 2 | 19.42 |
| 10/16/2026 21:26 | 100 | 19.42 |
| 10/16/2026 21:26 | 68 | 19.42 |
| 10/16/2026 21:26 | 9 | 19.42 |
| 10/16/2026 21:26 | 100 | 19.42 |
| 10/16/2026 21:26 | 156 | 19.42 |
| 10/16/2026 21:26 | 40 | 19.42 |
| 10/16/2026 21:26 | 4 | 19.42 |
| 10/16/2026 21:26 | 4 | 19.42 |
| 10/16/2026 21:26 | 85 | 19.42 |
| 10/16/2026 21:26 | 7 | 19.42 |
| 10/16/2026 21:26 | 13 | 19.425 |
| 10/16/2026 21:26 | 6 | 19.425 |
| 10/16/2026 21:25 | 2 | 19.425 |
| 10/16/2026 21:25 | 2 | 19.425 |
| 10/16/2026 21:25 | 3 | 19.42 |
| 10/16/2026 21:25 | 100 | 19.42 |
| 10/16/2026 21:25 | 7 | 19.42 |
| 10/16/2026 21:25 | 85 | 19.42 |
| 10/16/2026 21:25 | 5 | 19.42 |
| 10/16/2026 21:25 | 3 | 19.42 |
| 10/16/2026 21:25 | 8 | 19.42 |
| 10/16/2026 21:25 | 5 | 19.42 |
| 10/16/2026 21:24 | 6 | 19.425 |
| 10/16/2026 21:24 | 55 | 19.425 |
| 10/16/2026 21:24 | 6 | 19.425 |
| 10/16/2026 21:24 | 7 | 19.425 |
| 10/16/2026 21:24 | 7 | 19.425 |
| 10/16/2026 21:24 | 100 | 19.425 |
| 10/16/2026 21:24 | 100 | 19.425 |
| 10/16/2026 21:24 | 200 | 19.425 |
| 10/16/2026 21:24 | 100 | 19.42 |
| 10/16/2026 21:24 | 120 | 19.42 |
| 10/16/2026 21:24 | 100 | 19.42 |
| 10/16/2026 21:24 | 112 | 19.42 |
| 10/16/2026 21:24 | 62 | 19.42 |
| 10/16/2026 21:24 | 5 | 19.42 |
| 10/16/2026 21:22 | 50 | 19.415 |
| 10/16/2026 21:22 | 75 | 19.415 |
| 10/16/2026 21:22 | 75 | 19.415 |
| 10/16/2026 21:22 | 4 | 19.415 |
| 10/16/2026 21:21 | 16 | 19.42 |
| 10/16/2026 21:21 | 52 | 19.42 |
| 10/16/2026 21:21 | 8 | 19.42 |
| 10/16/2026 21:21 | 6 | 19.42 |
| 10/16/2026 21:21 | 7 | 19.425 |
| 10/16/2026 21:21 | 2 | 19.425 |
| 10/16/2026 21:21 | 6 | 19.425 |
| 10/16/2026 21:21 | 3 | 19.425 |
| 10/16/2026 21:21 | 2 | 19.425 |
| 10/16/2026 21:21 | 16 | 19.425 |
| 10/16/2026 21:21 | 11 | 19.425 |
| 10/16/2026 21:21 | 100 | 19.425 |
| 10/16/2026 21:20 | 1 | 19.425 |
| 10/16/2026 21:20 | 100 | 19.425 |
| 10/16/2026 21:19 | 40 | 19.42 |
| 10/16/2026 21:19 | 3 | 19.42 |
| 10/16/2026 21:19 | 100 | 19.42 |
| 10/16/2026 21:18 | 100 | 19.41 |
| 10/16/2026 21:18 | 50 | 19.41 |
| 10/16/2026 21:18 | 6 | 19.41 |
| 10/16/2026 21:18 | 100 | 19.405 |
| 10/16/2026 21:17 | 75 | 19.405 |
| 10/16/2026 21:17 | 200 | 19.41 |
| 10/16/2026 21:17 | 11 | 19.41 |
| 10/16/2026 21:17 | 8 | 19.41 |
| 10/16/2026 21:16 | 2 | 19.415 |
| 10/16/2026 21:16 | 14 | 19.415 |
| 10/16/2026 21:16 | 100 | 19.415 |
| 10/16/2026 21:15 | 95 | 19.415 |
| 10/16/2026 21:15 | 24 | 19.41 |
| 10/16/2026 21:15 | 24 | 19.41 |
| 10/16/2026 21:15 | 134 | 19.41 |
| 10/16/2026 21:15 | 101 | 19.41 |
| 10/16/2026 21:15 | 96 | 19.41 |
| 10/16/2026 21:15 | 314 | 19.41 |
| 10/16/2026 21:15 | 3 | 19.41 |
| 10/16/2026 21:15 | 8 | 19.41 |
| 10/16/2026 21:14 | 75 | 19.405 |
| 10/16/2026 21:14 | 100 | 19.41 |
| 10/16/2026 21:14 | 15 | 19.41 |
| 10/16/2026 21:14 | 75 | 19.415 |
| 10/16/2026 21:14 | 100 | 19.42 |
| 10/16/2026 21:14 | 100 | 19.42 |
| 10/16/2026 21:14 | 6 | 19.42 |
| 10/16/2026 21:14 | 7 | 19.42 |
| 10/16/2026 21:14 | 3 | 19.42 |
| 10/16/2026 21:13 | 6 | 19.425 |
| 10/16/2026 21:13 | 33 | 19.425 |
| 10/16/2026 21:13 | 67 | 19.425 |
| 10/16/2026 21:13 | 2 | 19.425 |
| 10/16/2026 21:13 | 6 | 19.425 |
| 10/16/2026 21:13 | 16 | 19.43 |
| 10/16/2026 21:12 | 75 | 19.425 |
| 10/16/2026 21:12 | 100 | 19.425 |
| 10/16/2026 21:11 | 9 | 19.425 |
| 10/16/2026 21:10 | 15 | 19.425 |
| 10/16/2026 21:10 | 7 | 19.425 |
| 10/16/2026 21:10 | 6 | 19.425 |
| 10/16/2026 21:10 | 100 | 19.42 |
| 10/16/2026 21:10 | 134 | 19.42 |
| 10/16/2026 21:10 | 11 | 19.42 |
| 10/16/2026 21:10 | 72 | 19.42 |
| 10/16/2026 21:09 | 2 | 19.415 |
| 10/16/2026 21:09 | 6 | 19.415 |
| 10/16/2026 21:08 | 85 | 19.41 |
| 10/16/2026 21:08 | 45 | 19.41 |
| 10/16/2026 21:08 | 7 | 19.41 |
| 10/16/2026 21:08 | 3 | 19.415 |
| 10/16/2026 21:08 | 3 | 19.415 |
| 10/16/2026 21:08 | 9 | 19.415 |
| 10/16/2026 21:08 | 200 | 19.415 |
| 10/16/2026 21:07 | 9 | 19.415 |
| 10/16/2026 21:06 | 100 | 19.42 |
| 10/16/2026 21:06 | 60 | 19.42 |
| 10/16/2026 21:06 | 200 | 19.42 |
| 10/16/2026 21:06 | 81 | 19.42 |
| 10/16/2026 21:06 | 16 | 19.42 |
| 10/16/2026 21:05 | 17 | 19.415 |
| 10/16/2026 21:05 | 100 | 19.41 |
| 10/16/2026 21:04 | 4 | 19.405 |
| 10/16/2026 21:03 | 100 | 19.405 |
| 10/16/2026 21:03 | 100 | 19.405 |
| 10/16/2026 21:03 | 100 | 19.405 |
| 10/16/2026 21:02 | 3 | 19.41 |
| 10/16/2026 21:02 | 200 | 19.41 |
| 10/16/2026 21:02 | 45 | 19.41 |
| 10/16/2026 21:02 | 63 | 19.41 |
| 10/16/2026 21:02 | 1 | 19.405 |
| 10/16/2026 21:02 | 10 | 19.41 |
| 10/16/2026 21:02 | 4 | 19.41 |
| 10/16/2026 21:02 | 1 | 19.41 |
| 10/16/2026 21:02 | 1 | 19.41 |
| 10/16/2026 21:02 | 2 | 19.41 |
| 10/16/2026 21:02 | 3 | 19.41 |
| 10/16/2026 21:02 | 1 | 19.41 |
| 10/16/2026 21:02 | 3 | 19.41 |
| 10/16/2026 21:02 | 2 | 19.41 |
| 10/16/2026 21:02 | 1 | 19.41 |
| 10/16/2026 21:02 | 1 | 19.41 |
| 10/16/2026 21:02 | 1 | 19.41 |
| 10/16/2026 21:02 | 79 | 19.41 |
| 10/16/2026 21:02 | 24 | 19.41 |
| 10/16/2026 21:02 | 117 | 19.41 |
| 10/16/2026 21:01 | 4 | 19.41 |
| 10/16/2026 21:00 | 18 | 19.415 |
| 10/16/2026 21:00 | 14 | 19.415 |
| 10/16/2026 21:00 | 100 | 19.42 |
| 10/16/2026 21:00 | 100 | 19.42 |
| 10/16/2026 21:00 | 3 | 19.42 |
| 10/16/2026 21:00 | 21 | 19.42 |
| 10/16/2026 21:00 | 79 | 19.42 |
| 10/16/2026 21:00 | 52 | 19.42 |
| 10/16/2026 21:00 | 12 | 19.42 |
| 10/16/2026 20:58 | 5 | 19.43 |
| 10/16/2026 20:58 | 11 | 19.43 |
| 10/16/2026 20:58 | 89 | 19.43 |
| 10/16/2026 20:58 | 40 | 19.43 |
| 10/16/2026 20:58 | 3 | 19.435 |
| 10/16/2026 20:58 | 13 | 19.435 |
| 10/16/2026 20:58 | 3 | 19.44 |
| 10/16/2026 20:58 | 54 | 19.44 |
| 10/16/2026 20:58 | 100 | 19.44 |
| 10/16/2026 20:58 | 52 | 19.44 |
| 10/16/2026 20:58 | 9 | 19.44 |
| 10/16/2026 20:58 | 100 | 19.44 |
| 10/16/2026 20:58 | 200 | 19.44 |
| 10/16/2026 20:58 | 100 | 19.44 |
| 10/16/2026 20:58 | 6 | 19.44 |
| 10/16/2026 20:58 | 100 | 19.44 |
| 10/16/2026 20:58 | 100 | 19.44 |
| 10/16/2026 20:58 | 27 | 19.44 |
| 10/16/2026 20:58 | 80 | 19.44 |
| 10/16/2026 20:58 | 129 | 19.44 |
| 10/16/2026 20:58 | 104 | 19.44 |
| 10/16/2026 20:56 | 100 | 19.43 |
| 10/16/2026 20:56 | 200 | 19.43 |
| 10/16/2026 20:56 | 5 | 19.43 |
| 10/16/2026 20:56 | 127 | 19.43 |
| 10/16/2026 20:56 | 128 | 19.43 |
| 10/16/2026 20:56 | 9 | 19.43 |
| 10/16/2026 20:56 | 7 | 19.425 |
| 10/16/2026 20:55 | 13 | 19.425 |
| 10/16/2026 20:54 | 10 | 19.43 |
| 10/16/2026 20:54 | 12 | 19.43 |
| 10/16/2026 20:54 | 16 | 19.43 |
| 10/16/2026 20:54 | 34 | 19.43 |
| 10/16/2026 20:54 | 100 | 19.43 |
| 10/16/2026 20:54 | 100 | 19.43 |
| 10/16/2026 20:53 | 30 | 19.43 |
| 10/16/2026 20:53 | 5 | 19.43 |
| 10/16/2026 20:53 | 47 | 19.43 |
| 10/16/2026 20:53 | 10 | 19.43 |
| 10/16/2026 20:53 | 43 | 19.43 |
| 10/16/2026 20:53 | 9 | 19.43 |
| 10/16/2026 20:53 | 14 | 19.435 |
| 10/16/2026 20:53 | 2 | 19.435 |
| 10/16/2026 20:52 | 7 | 19.435 |
| 10/16/2026 20:51 | 3 | 19.435 |
| 10/16/2026 20:51 | 4 | 19.435 |
| 10/16/2026 20:51 | 28 | 19.44 |
| 10/16/2026 20:51 | 72 | 19.44 |
| 10/16/2026 20:51 | 100 | 19.44 |
| 10/16/2026 20:51 | 100 | 19.44 |
| 10/16/2026 20:51 | 3 | 19.44 |
| 10/16/2026 20:51 | 4 | 19.445 |
| 10/16/2026 20:50 | 13 | 19.445 |
| 10/16/2026 20:49 | 16 | 19.44 |
| 10/16/2026 20:49 | 100 | 19.44 |
| 10/16/2026 20:49 | 12 | 19.44 |
| 10/16/2026 20:49 | 100 | 19.44 |
| 10/16/2026 20:47 | 20 | 19.435 |
| 10/16/2026 20:47 | 6 | 19.435 |
| 10/16/2026 20:47 | 100 | 19.43 |
| 10/16/2026 20:47 | 100 | 19.43 |
| 10/16/2026 20:47 | 88 | 19.43 |
| 10/16/2026 20:47 | 82 | 19.43 |
| 10/16/2026 20:47 | 55 | 19.43 |
| 10/16/2026 20:47 | 111 | 19.43 |
| 10/16/2026 20:45 | 18 | 19.43 |
| 10/16/2026 20:45 | 82 | 19.43 |
| 10/16/2026 20:45 | 7 | 19.43 |
| 10/16/2026 20:45 | 139 | 19.43 |
| 10/16/2026 20:45 | 106 | 19.43 |
| 10/16/2026 20:45 | 2 | 19.43 |
| 10/16/2026 20:45 | 7 | 19.43 |
| 10/16/2026 20:43 | 10 | 19.43 |
| 10/16/2026 20:43 | 100 | 19.43 |
| 10/16/2026 20:43 | 8 | 19.43 |
| 10/16/2026 20:43 | 92 | 19.43 |
| 10/16/2026 20:43 | 8 | 19.43 |
| 10/16/2026 20:43 | 92 | 19.43 |
| 10/16/2026 20:43 | 100 | 19.43 |
| 10/16/2026 20:42 | 16 | 19.44 |
| 10/16/2026 20:42 | 13 | 19.44 |
| 10/16/2026 20:41 | 100 | 19.44 |
| 10/16/2026 20:41 | 100 | 19.44 |
| 10/16/2026 20:41 | 7 | 19.44 |
| 10/16/2026 20:41 | 100 | 19.44 |
| 10/16/2026 20:41 | 100 | 19.44 |
| 10/16/2026 20:41 | 100 | 19.44 |
| 10/16/2026 20:41 | 100 | 19.44 |
| 10/16/2026 20:41 | 2 | 19.445 |
| 10/16/2026 20:41 | 3 | 19.445 |
| 10/16/2026 20:41 | 3 | 19.445 |
| 10/16/2026 20:41 | 3 | 19.445 |
| 10/16/2026 20:41 | 16 | 19.445 |
| 10/16/2026 20:40 | 38 | 19.45 |
| 10/16/2026 20:40 | 2 | 19.45 |
| 10/16/2026 20:39 | 60 | 19.45 |
| 10/16/2026 20:39 | 13 | 19.45 |
| 10/16/2026 20:38 | 2 | 19.44 |
| 10/16/2026 20:38 | 11 | 19.44 |
| 10/16/2026 20:37 | 10 | 19.43 |
| 10/16/2026 20:37 | 12 | 19.42 |
| 10/16/2026 20:37 | 98 | 19.42 |
| 10/16/2026 20:37 | 3 | 19.42 |
| 10/16/2026 20:37 | 38 | 19.42 |
| 10/16/2026 20:36 | 8 | 19.415 |
| 10/16/2026 20:36 | 16 | 19.42 |
| 10/16/2026 20:36 | 60 | 19.42 |
| 10/16/2026 20:36 | 100 | 19.42 |
| 10/16/2026 20:35 | 12 | 19.425 |
| 10/16/2026 20:34 | 4 | 19.425 |
| 10/16/2026 20:34 | 100 | 19.42 |
| 10/16/2026 20:34 | 12 | 19.42 |
| 10/16/2026 20:33 | 100 | 19.415 |
| 10/16/2026 20:33 | 100 | 19.41 |
| 10/16/2026 20:33 | 2 | 19.41 |
| 10/16/2026 20:33 | 58 | 19.41 |
| 10/16/2026 20:33 | 40 | 19.41 |
| 10/16/2026 20:33 | 2 | 19.41 |
| 10/16/2026 20:33 | 100 | 19.415 |
| 10/16/2026 20:33 | 24 | 19.41 |
| 10/16/2026 20:33 | 4 | 19.41 |
| 10/16/2026 20:33 | 28 | 19.41 |
| 10/16/2026 20:33 | 4 | 19.41 |
| 10/16/2026 20:32 | 90 | 19.41 |
| 10/16/2026 20:32 | 9 | 19.405 |
| 10/16/2026 20:31 | 50 | 19.40 |
| 10/16/2026 20:31 | 4 | 19.40 |
| 10/16/2026 20:31 | 18 | 19.40 |
| 10/16/2026 20:31 | 30 | 19.40 |
| 10/16/2026 20:30 | 96 | 19.40 |
| 10/16/2026 20:30 | 4 | 19.40 |
| 10/16/2026 20:30 | 10 | 19.40 |
| 10/16/2026 20:30 | 100 | 19.40 |
| 10/16/2026 20:30 | 86 | 19.40 |
| 10/16/2026 20:30 | 5 | 19.40 |
| 10/16/2026 20:30 | 9 | 19.40 |
| 10/16/2026 20:30 | 3 | 19.405 |
| 10/16/2026 20:30 | 100 | 19.41 |
| 10/16/2026 20:30 | 12 | 19.41 |
| 10/16/2026 20:30 | 189 | 19.41 |
| 10/16/2026 20:30 | 2 | 19.41 |
| 10/16/2026 20:30 | 4 | 19.41 |
| 10/16/2026 20:30 | 5 | 19.41 |
| 10/16/2026 20:30 | 3 | 19.415 |
| 10/16/2026 20:30 | 2 | 19.415 |
| 10/16/2026 20:30 | 12 | 19.415 |
| 10/16/2026 20:30 | 3 | 19.415 |
| 10/16/2026 20:28 | 1 | 19.415 |
| 10/16/2026 20:28 | 6 | 19.415 |
| 10/16/2026 20:28 | 4 | 19.42 |
| 10/16/2026 20:27 | 11 | 19.42 |
| 10/16/2026 20:27 | 51 | 19.42 |
| 10/16/2026 20:27 | 9 | 19.42 |
| 10/16/2026 20:27 | 3 | 19.42 |
| 10/16/2026 20:27 | 4 | 19.42 |
| 10/16/2026 20:27 | 99 | 19.42 |
| 10/16/2026 20:27 | 101 | 19.42 |
| 10/16/2026 20:27 | 3 | 19.42 |
| 10/16/2026 20:27 | 1 | 19.425 |
| 10/16/2026 20:26 | 46 | 19.42 |
| 10/16/2026 20:26 | 100 | 19.42 |
| 10/16/2026 20:26 | 30 | 19.415 |
| 10/16/2026 20:25 | 100 | 19.415 |
| 10/16/2026 20:25 | 100 | 19.42 |
| 10/16/2026 20:25 | 100 | 19.42 |
| 10/16/2026 20:25 | 9 | 19.42 |
| 10/16/2026 20:25 | 4 | 19.425 |
| 10/16/2026 20:25 | 12 | 19.425 |
| 10/16/2026 20:25 | 100 | 19.425 |
| 10/16/2026 20:24 | 100 | 19.425 |
| 10/16/2026 20:24 | 100 | 19.425 |
| 10/16/2026 20:24 | 2 | 19.42 |
| 10/16/2026 20:23 | 100 | 19.415 |
| 10/16/2026 20:22 | 100 | 19.41 |
| 10/16/2026 20:22 | 60 | 19.41 |
| 10/16/2026 20:22 | 4 | 19.41 |
| 10/16/2026 20:22 | 100 | 19.41 |
| 10/16/2026 20:21 | 12 | 19.40 |
| 10/16/2026 20:21 | 8 | 19.40 |
| 10/16/2026 20:21 | 4 | 19.405 |
| 10/16/2026 20:21 | 9 | 19.405 |
| 10/16/2026 20:20 | 54 | 19.40 |
| 10/16/2026 20:20 | 18 | 19.40 |
| 10/16/2026 20:20 | 44 | 19.40 |
| 10/16/2026 20:19 | 7 | 19.395 |
| 10/16/2026 20:19 | 7 | 19.395 |
| 10/16/2026 20:19 | 5 | 19.395 |
| 10/16/2026 20:18 | 24 | 19.40 |
| 10/16/2026 20:18 | 100 | 19.40 |
| 10/16/2026 20:18 | 76 | 19.40 |
| 10/16/2026 20:18 | 100 | 19.40 |
| 10/16/2026 20:18 | 100 | 19.40 |
| 10/16/2026 20:18 | 63 | 19.40 |
| 10/16/2026 20:18 | 60 | 19.40 |
| 10/16/2026 20:18 | 100 | 19.40 |
| 10/16/2026 20:18 | 10 | 19.40 |
| 10/16/2026 20:18 | 48 | 19.40 |
| 10/16/2026 20:18 | 100 | 19.405 |
| 10/16/2026 20:18 | 100 | 19.405 |
| 10/16/2026 20:18 | 30 | 19.41 |
| 10/16/2026 20:18 | 10 | 19.41 |
| 10/16/2026 20:18 | 100 | 19.41 |
| 10/16/2026 20:17 | 6 | 19.415 |
| 10/16/2026 20:17 | 12 | 19.415 |
| 10/16/2026 20:17 | 1 | 19.415 |
| 10/16/2026 20:15 | 6 | 19.42 |
| 10/16/2026 20:15 | 94 | 19.42 |
| 10/16/2026 20:15 | 10 | 19.42 |
| 10/16/2026 20:15 | 100 | 19.42 |
| 10/16/2026 20:15 | 50 | 19.42 |
| 10/16/2026 20:15 | 6 | 19.42 |
| 10/16/2026 20:15 | 60 | 19.42 |
| 10/16/2026 20:15 | 60 | 19.42 |
| 10/16/2026 20:15 | 100 | 19.42 |
| 10/16/2026 20:15 | 2 | 19.425 |
| 10/16/2026 20:15 | 13 | 19.425 |
| 10/16/2026 20:14 | 41 | 19.425 |
| 10/16/2026 20:14 | 100 | 19.425 |
| 10/16/2026 20:14 | 9 | 19.43 |
| 10/16/2026 20:14 | 100 | 19.43 |
| 10/16/2026 20:14 | 4 | 19.43 |
| 10/16/2026 20:14 | 44 | 19.43 |
| 10/16/2026 20:14 | 12 | 19.42 |
| 10/16/2026 20:14 | 4 | 19.415 |
| 10/16/2026 20:14 | 6 | 19.415 |
| 10/16/2026 20:13 | 2 | 19.415 |
| 10/16/2026 20:11 | 3 | 19.405 |
| 10/16/2026 20:11 | 7 | 19.405 |
| 10/16/2026 20:09 | 70 | 19.40 |
| 10/16/2026 20:09 | 100 | 19.40 |
| 10/16/2026 20:09 | 100 | 19.40 |
| 10/16/2026 20:09 | 100 | 19.40 |
| 10/16/2026 20:09 | 18 | 19.39 |
| 10/16/2026 20:09 | 57 | 19.39 |
| 10/16/2026 20:09 | 86 | 19.39 |
| 10/16/2026 20:09 | 48 | 19.39 |
| 10/16/2026 20:09 | 4 | 19.39 |
| 10/16/2026 20:09 | 100 | 19.39 |
| 10/16/2026 20:09 | 82 | 19.39 |
| 10/16/2026 20:09 | 18 | 19.39 |
| 10/16/2026 20:09 | 82 | 19.39 |
| 10/16/2026 20:08 | 18 | 19.39 |
| 10/16/2026 20:08 | 2 | 19.395 |
| 10/16/2026 20:08 | 7 | 19.395 |
| 10/16/2026 20:08 | 2 | 19.395 |
| 10/16/2026 20:08 | 3 | 19.395 |
| 10/16/2026 20:08 | 2 | 19.395 |
| 10/16/2026 20:08 | 4 | 19.395 |
| 10/16/2026 20:08 | 3 | 19.395 |
| 10/16/2026 20:08 | 11 | 19.395 |
| 10/16/2026 20:08 | 7 | 19.395 |
| 10/16/2026 20:08 | 6 | 19.395 |
| 10/16/2026 20:05 | 2 | 19.395 |
| 10/16/2026 20:04 | 35 | 19.39 |
| 10/16/2026 20:04 | 63 | 19.38 |
| 10/16/2026 20:03 | 100 | 19.38 |
| 10/16/2026 20:03 | 4 | 19.395 |
| 10/16/2026 20:03 | 2 | 19.395 |
| 10/16/2026 20:03 | 10 | 19.395 |
| 10/16/2026 20:03 | 1 | 19.395 |
| 10/16/2026 20:02 | 38 | 19.40 |
| 10/16/2026 20:02 | 110 | 19.40 |
| 10/16/2026 20:02 | 4 | 19.40 |
| 10/16/2026 20:02 | 60 | 19.40 |
| 10/16/2026 20:02 | 23 | 19.40 |
| 10/16/2026 20:02 | 3 | 19.40 |
| 10/16/2026 20:01 | 100 | 19.40 |
| 10/16/2026 20:01 | 100 | 19.40 |
| 10/16/2026 20:01 | 52 | 19.40 |
| 10/16/2026 20:00 | 9 | 19.405 |
| 10/16/2026 20:00 | 10 | 19.405 |
| 10/16/2026 20:00 | 2 | 19.405 |
| 10/16/2026 20:00 | 9 | 19.405 |
| 10/16/2026 20:00 | 100 | 19.41 |
| 10/16/2026 20:00 | 100 | 19.41 |
| 10/16/2026 20:00 | 1 | 19.41 |
| 10/16/2026 20:00 | 1 | 19.41 |
| 10/16/2026 20:00 | 10 | 19.41 |
| 10/16/2026 20:00 | 5 | 19.41 |
| 10/16/2026 20:00 | 1 | 19.41 |
| 10/16/2026 20:00 | 1 | 19.41 |
| 10/16/2026 20:00 | 3 | 19.41 |
| 10/16/2026 20:00 | 1 | 19.41 |
| 10/16/2026 20:00 | 1 | 19.41 |
| 10/16/2026 20:00 | 1 | 19.41 |
| 10/16/2026 20:00 | 2 | 19.41 |
| 10/16/2026 20:00 | 1 | 19.41 |
| 10/16/2026 20:00 | 1 | 19.41 |
| 10/16/2026 20:00 | 2 | 19.41 |
| 10/16/2026 20:00 | 3 | 19.41 |
| 10/16/2026 20:00 | 2 | 19.41 |
| 10/16/2026 20:00 | 1 | 19.41 |
| 10/16/2026 20:00 | 2 | 19.41 |
| 10/16/2026 20:00 | 1 | 19.41 |
| 10/16/2026 20:00 | 2 | 19.41 |
| 10/16/2026 20:00 | 2 | 19.41 |
| 10/16/2026 20:00 | 100 | 19.41 |
| 10/16/2026 20:00 | 65 | 19.41 |
| 10/16/2026 20:00 | 11 | 19.415 |
| 10/16/2026 20:00 | 2 | 19.415 |
| 10/16/2026 19:59 | 2 | 19.415 |
| 10/16/2026 19:59 | 2 | 19.415 |
| 10/16/2026 19:59 | 5 | 19.41 |
| 10/16/2026 19:59 | 3 | 19.41 |
| 10/16/2026 19:59 | 2 | 19.415 |
| 10/16/2026 19:58 | 2 | 19.415 |
| 10/16/2026 19:58 | 6 | 19.415 |
| 10/16/2026 19:58 | 2 | 19.415 |
| 10/16/2026 19:58 | 2 | 19.415 |
| 10/16/2026 19:58 | 2 | 19.415 |
| 10/16/2026 19:58 | 2 | 19.415 |
| 10/16/2026 19:57 | 100 | 19.41 |
| 10/16/2026 19:57 | 56 | 19.41 |
| 10/16/2026 19:57 | 100 | 19.41 |
| 10/16/2026 19:57 | 97 | 19.41 |
| 10/16/2026 19:57 | 3 | 19.41 |
| 10/16/2026 19:57 | 100 | 19.41 |
| 10/16/2026 19:57 | 100 | 19.41 |
| 10/16/2026 19:57 | 100 | 19.41 |
| 10/16/2026 19:57 | 9 | 19.415 |
| 10/16/2026 19:57 | 9 | 19.415 |
| 10/16/2026 19:57 | 2 | 19.415 |
| 10/16/2026 19:57 | 100 | 19.42 |
| 10/16/2026 19:57 | 100 | 19.42 |
| 10/16/2026 19:57 | 60 | 19.42 |
| 10/16/2026 19:57 | 20 | 19.42 |
| 10/16/2026 19:57 | 59 | 19.42 |
| 10/16/2026 19:55 | 100 | 19.41 |
| 10/16/2026 19:55 | 100 | 19.41 |
| 10/16/2026 19:55 | 100 | 19.41 |
| 10/16/2026 19:54 | 100 | 19.42 |
| 10/16/2026 19:53 | 100 | 19.43 |
| 10/16/2026 19:52 | 4 | 19.435 |
| 10/16/2026 19:52 | 1 | 19.44 |
| 10/16/2026 19:52 | 63 | 19.43 |
| 10/16/2026 19:52 | 20 | 19.43 |
| 10/16/2026 19:51 | 100 | 19.425 |
| 10/16/2026 19:51 | 28 | 19.42 |
| 10/16/2026 19:51 | 20 | 19.42 |
| 10/16/2026 19:51 | 30 | 19.42 |
| 10/16/2026 19:51 | 100 | 19.42 |
| 10/16/2026 19:50 | 10 | 19.43 |
| 10/16/2026 19:50 | 200 | 19.43 |
| 10/16/2026 19:50 | 8 | 19.435 |
| 10/16/2026 19:50 | 4 | 19.435 |
| 10/16/2026 19:50 | 5 | 19.435 |
| 10/16/2026 19:48 | 100 | 19.43 |
| 10/16/2026 19:48 | 100 | 19.43 |
| 10/16/2026 19:47 | 1 | 19.43 |
| 10/16/2026 19:47 | 42 | 19.43 |
| 10/16/2026 19:47 | 20 | 19.43 |
| 10/16/2026 19:47 | 60 | 19.43 |
| 10/16/2026 19:46 | 10 | 19.43 |
| 10/16/2026 19:45 | 1 | 19.435 |
| 10/16/2026 19:43 | 1 | 19.43 |
| 10/16/2026 19:43 | 100 | 19.43 |
| 10/16/2026 19:42 | 4 | 19.44 |
| 10/16/2026 19:42 | 100 | 19.44 |
| 10/16/2026 19:42 | 5 | 19.45 |
| 10/16/2026 19:42 | 48 | 19.45 |
| 10/16/2026 19:42 | 100 | 19.45 |
| 10/16/2026 19:42 | 10 | 19.45 |
| 10/16/2026 19:42 | 100 | 19.45 |
| 10/16/2026 19:42 | 10 | 19.46 |
| 10/16/2026 19:42 | 9 | 19.46 |
| 10/16/2026 19:42 | 10 | 19.46 |
| 10/16/2026 19:41 | 8 | 19.45 |
| 10/16/2026 19:41 | 92 | 19.45 |
| 10/16/2026 19:41 | 100 | 19.45 |
| 10/16/2026 19:41 | 100 | 19.44 |
| 10/16/2026 19:41 | 66 | 19.44 |
| 10/16/2026 19:41 | 4 | 19.435 |
| 10/16/2026 19:40 | 32 | 19.44 |
| 10/16/2026 19:39 | 100 | 19.44 |
| 10/16/2026 19:39 | 9 | 19.445 |
| 10/16/2026 19:39 | 2 | 19.45 |
| 10/16/2026 19:39 | 10 | 19.455 |
| 10/16/2026 19:39 | 10 | 19.455 |
| 10/16/2026 19:38 | 100 | 19.455 |
| 10/16/2026 19:37 | 6 | 19.45 |
| 10/16/2026 19:37 | 17 | 19.45 |
| 10/16/2026 19:37 | 2 | 19.45 |
| 10/16/2026 19:37 | 2 | 19.45 |
| 10/16/2026 19:37 | 100 | 19.45 |
| 10/16/2026 19:37 | 10 | 19.45 |
| 10/16/2026 19:37 | 3 | 19.45 |
| 10/16/2026 19:37 | 4 | 19.45 |
| 10/16/2026 19:37 | 3 | 19.45 |
| 10/16/2026 19:37 | 7 | 19.45 |
| 10/16/2026 19:37 | 200 | 19.45 |
| 10/16/2026 19:37 | 1 | 19.45 |
| 10/16/2026 19:37 | 3 | 19.45 |
| 10/16/2026 19:37 | 10 | 19.455 |
| 10/16/2026 19:37 | 6 | 19.455 |
| 10/16/2026 19:36 | 8 | 19.45 |
| 10/16/2026 19:35 | 7 | 19.445 |
| 10/16/2026 19:35 | 6 | 19.445 |
| 10/16/2026 19:35 | 33 | 19.44 |
| 10/16/2026 19:35 | 12 | 19.44 |
| 10/16/2026 19:34 | 2 | 19.43 |
| 10/16/2026 19:34 | 70 | 19.43 |
| 10/16/2026 19:34 | 23 | 19.43 |
| 10/16/2026 19:34 | 31 | 19.43 |
| 10/16/2026 19:34 | 3 | 19.43 |
| 10/16/2026 19:33 | 1 | 19.425 |
| 10/16/2026 19:32 | 10 | 19.43 |
| 10/16/2026 19:32 | 18 | 19.43 |
| 10/16/2026 19:32 | 100 | 19.43 |
| 10/16/2026 19:32 | 11 | 19.435 |
| 10/16/2026 19:30 | 112 | 19.45 |
| 10/16/2026 19:30 | 188 | 19.45 |
| 10/16/2026 19:30 | 12 | 19.45 |
| 10/16/2026 19:30 | 20 | 19.45 |
| 10/16/2026 19:30 | 300 | 19.45 |
| 10/16/2026 19:30 | 100 | 19.45 |
| 10/16/2026 19:30 | 100 | 19.455 |
| 10/16/2026 19:30 | 100 | 19.455 |
| 10/16/2026 19:30 | 1 | 19.455 |
| 10/16/2026 19:30 | 10 | 19.455 |
| 10/16/2026 19:29 | 19 | 19.46 |
| 10/16/2026 19:29 | 3 | 19.46 |
| 10/16/2026 19:29 | 100 | 19.46 |
| 10/16/2026 19:29 | 3 | 19.46 |
| 10/16/2026 19:29 | 6 | 19.465 |
| 10/16/2026 19:28 | 13 | 19.46 |
| 10/16/2026 19:28 | 6 | 19.465 |
| 10/16/2026 19:28 | 8 | 19.465 |
| 10/16/2026 19:28 | 50 | 19.47 |
| 10/16/2026 19:28 | 50 | 19.47 |
| 10/16/2026 19:28 | 50 | 19.47 |
| 10/16/2026 19:28 | 100 | 19.465 |
| 10/16/2026 19:27 | 6 | 19.465 |
| 10/16/2026 19:27 | 6 | 19.465 |
| 10/16/2026 19:27 | 10 | 19.465 |
| 10/16/2026 19:27 | 11 | 19.46 |
| 10/16/2026 19:27 | 6 | 19.455 |
| 10/16/2026 19:26 | 6 | 19.455 |
| 10/16/2026 19:25 | 15 | 19.45 |
| 10/16/2026 19:25 | 100 | 19.45 |
| 10/16/2026 19:25 | 18 | 19.45 |
| 10/16/2026 19:25 | 100 | 19.45 |
| 10/16/2026 19:25 | 6 | 19.455 |
| 10/16/2026 19:25 | 6 | 19.45 |
| 10/16/2026 19:25 | 13 | 19.445 |
| 10/16/2026 19:24 | 100 | 19.435 |
| 10/16/2026 19:24 | 16 | 19.43 |
| 10/16/2026 19:24 | 4 | 19.425 |
| 10/16/2026 19:24 | 10 | 19.42 |
| 10/16/2026 19:22 | 3 | 19.42 |
| 10/16/2026 19:22 | 8 | 19.42 |
| 10/16/2026 19:22 | 100 | 19.42 |
| 10/16/2026 19:22 | 100 | 19.42 |
| 10/16/2026 19:22 | 17 | 19.42 |
| 10/16/2026 19:22 | 10 | 19.41 |
| 10/16/2026 19:22 | 74 | 19.41 |
| 10/16/2026 19:22 | 23 | 19.41 |
| 10/16/2026 19:20 | 4 | 19.405 |
| 10/16/2026 19:20 | 135 | 19.405 |
| 10/16/2026 19:19 | 38 | 19.395 |
| 10/16/2026 19:19 | 100 | 19.395 |
| 10/16/2026 19:19 | 68 | 19.395 |
| 10/16/2026 19:19 | 100 | 19.395 |
| 10/16/2026 19:18 | 2 | 19.395 |
| 10/16/2026 19:18 | 10 | 19.395 |
| 10/16/2026 19:18 | 88 | 19.395 |
| 10/16/2026 19:18 | 12 | 19.395 |
| 10/16/2026 19:17 | 1 | 19.40 |
| 10/16/2026 19:17 | 2 | 19.40 |
| 10/16/2026 19:17 | 1 | 19.40 |
| 10/16/2026 19:17 | 100 | 19.40 |
| 10/16/2026 19:17 | 14 | 19.40 |
| 10/16/2026 19:16 | 44 | 19.39 |
| 10/16/2026 19:16 | 1 | 19.39 |
| 10/16/2026 19:16 | 100 | 19.39 |
| 10/16/2026 19:16 | 44 | 19.39 |
| 10/16/2026 19:16 | 441 | 19.395 |
| 10/16/2026 19:16 | 7 | 19.395 |
| 10/16/2026 19:16 | 6 | 19.395 |
| 10/16/2026 19:16 | 2 | 19.395 |
| 10/16/2026 19:16 | 9 | 19.395 |
| 10/16/2026 19:16 | 2 | 19.395 |
| 10/16/2026 19:14 | 34 | 19.40 |
| 10/16/2026 19:14 | 25 | 19.40 |
| 10/16/2026 19:13 | 100 | 19.39 |
| 10/16/2026 19:13 | 88 | 19.39 |
| 10/16/2026 19:13 | 4 | 19.39 |
| 10/16/2026 19:13 | 5 | 19.39 |
| 10/16/2026 19:13 | 8 | 19.39 |
| 10/16/2026 19:13 | 18 | 19.39 |
| 10/16/2026 19:12 | 100 | 19.40 |
| 10/16/2026 19:11 | 100 | 19.41 |
| 10/16/2026 19:11 | 100 | 19.41 |
| 10/16/2026 19:11 | 100 | 19.41 |
| 10/16/2026 19:11 | 16 | 19.41 |
| 10/16/2026 19:11 | 5 | 19.41 |
| 10/16/2026 19:11 | 77 | 19.41 |
| 10/16/2026 19:11 | 18 | 19.41 |
| 10/16/2026 19:11 | 127 | 19.41 |
| 10/16/2026 19:11 | 2 | 19.41 |
| 10/16/2026 19:11 | 100 | 19.405 |
| 10/16/2026 19:10 | 10 | 19.405 |
| 10/16/2026 19:09 | 100 | 19.405 |
| 10/16/2026 19:09 | 100 | 19.405 |
| 10/16/2026 19:09 | 16 | 19.41 |
| 10/16/2026 19:09 | 100 | 19.41 |
| 10/16/2026 19:09 | 2 | 19.41 |
| 10/16/2026 19:08 | 1 | 19.415 |
| 10/16/2026 19:08 | 6 | 19.415 |
| 10/16/2026 19:08 | 6 | 19.415 |
| 10/16/2026 19:07 | 10 | 19.415 |
| 10/16/2026 19:07 | 10 | 19.41 |
| 10/16/2026 19:07 | 24 | 19.41 |
| 10/16/2026 19:07 | 60 | 19.41 |
| 10/16/2026 19:07 | 17 | 19.41 |
| 10/16/2026 19:07 | 3 | 19.41 |
| 10/16/2026 19:05 | 2 | 19.405 |
| 10/16/2026 19:05 | 10 | 19.405 |
| 10/16/2026 19:03 | 10 | 19.405 |
| 10/16/2026 19:03 | 60 | 19.41 |
| 10/16/2026 19:03 | 100 | 19.41 |
| 10/16/2026 19:03 | 3 | 19.41 |
| 10/16/2026 19:03 | 1 | 19.41 |
| 10/16/2026 19:02 | 100 | 19.41 |
| 10/16/2026 19:02 | 40 | 19.41 |
| 10/16/2026 19:02 | 52 | 19.41 |
| 10/16/2026 19:02 | 37 | 19.41 |
| 10/16/2026 19:02 | 1 | 19.41 |
| 10/16/2026 19:02 | 1 | 19.41 |
| 10/16/2026 19:00 | 10 | 19.405 |
| 10/16/2026 19:00 | 4 | 19.405 |
| 10/16/2026 19:00 | 68 | 19.41 |
| 10/16/2026 19:00 | 32 | 19.41 |
| 10/16/2026 19:00 | 50 | 19.41 |
| 10/16/2026 19:00 | 36 | 19.41 |
| 10/16/2026 19:00 | 20 | 19.41 |
| 10/16/2026 19:00 | 1 | 19.41 |
| 10/16/2026 19:00 | 100 | 19.41 |
| 10/16/2026 19:00 | 11 | 19.41 |
| 10/16/2026 19:00 | 164 | 19.41 |
| 10/16/2026 18:59 | 4 | 19.405 |
| 10/16/2026 18:59 | 76 | 19.41 |
| 10/16/2026 18:59 | 1 | 19.41 |
| 10/16/2026 18:59 | 7 | 19.405 |
| 10/16/2026 18:59 | 3 | 19.405 |
| 10/16/2026 18:57 | 7 | 19.405 |
| 10/16/2026 18:57 | 7 | 19.405 |
| 10/16/2026 18:56 | 14 | 19.405 |
| 10/16/2026 18:55 | 10 | 19.41 |
| 10/16/2026 18:55 | 60 | 19.41 |
| 10/16/2026 18:55 | 60 | 19.41 |
| 10/16/2026 18:55 | 1 | 19.41 |
| 10/16/2026 18:55 | 9 | 19.415 |
| 10/16/2026 18:54 | 10 | 19.41 |
| 10/16/2026 18:54 | 13 | 19.41 |
| 10/16/2026 18:54 | 82 | 19.41 |
| 10/16/2026 18:54 | 3 | 19.41 |
| 10/16/2026 18:53 | 9 | 19.405 |
| 10/16/2026 18:52 | 75 | 19.405 |
| 10/16/2026 18:51 | 8 | 19.41 |
| 10/16/2026 18:51 | 3 | 19.41 |
| 10/16/2026 18:51 | 100 | 19.41 |
| 10/16/2026 18:51 | 12 | 19.41 |
| 10/16/2026 18:51 | 11 | 19.41 |
| 10/16/2026 18:51 | 18 | 19.41 |
| 10/16/2026 18:51 | 23 | 19.41 |
| 10/16/2026 18:51 | 9 | 19.405 |
| 10/16/2026 18:50 | 100 | 19.405 |
| 10/16/2026 18:49 | 49 | 19.40 |
| 10/16/2026 18:49 | 100 | 19.40 |
| 10/16/2026 18:49 | 30 | 19.40 |
| 10/16/2026 18:49 | 4 | 19.40 |
| 10/16/2026 18:49 | 13 | 19.40 |
| 10/16/2026 18:49 | 87 | 19.40 |
| 10/16/2026 18:49 | 4 | 19.405 |
| 10/16/2026 18:49 | 2 | 19.405 |
| 10/16/2026 18:49 | 2 | 19.405 |
| 10/16/2026 18:49 | 5 | 19.405 |
| 10/16/2026 18:48 | 73 | 19.41 |
| 10/16/2026 18:48 | 2 | 19.41 |
| 10/16/2026 18:47 | 1 | 19.405 |
| 10/16/2026 18:47 | 1 | 19.405 |
| 10/16/2026 18:47 | 1 | 19.405 |
| 10/16/2026 18:47 | 20 | 19.41 |
| 10/16/2026 18:46 | 14 | 19.42 |
| 10/16/2026 18:46 | 86 | 19.42 |
| 10/16/2026 18:46 | 14 | 19.42 |
| 10/16/2026 18:46 | 1 | 19.43 |
| 10/16/2026 18:46 | 100 | 19.435 |
| 10/16/2026 18:46 | 12 | 19.435 |
| 10/16/2026 18:46 | 101 | 19.43 |
| 10/16/2026 18:46 | 18 | 19.43 |
| 10/16/2026 18:46 | 17 | 19.43 |
| 10/16/2026 18:46 | 24 | 19.43 |
| 10/16/2026 18:46 | 26 | 19.43 |
| 10/16/2026 18:46 | 10 | 19.43 |
| 10/16/2026 18:46 | 100 | 19.43 |
| 10/16/2026 18:46 | 1 | 19.43 |
| 10/16/2026 18:46 | 40 | 19.43 |
| 10/16/2026 18:46 | 1 | 19.43 |
| 10/16/2026 18:46 | 100 | 19.43 |
| 10/16/2026 18:45 | 60 | 19.43 |
| 10/16/2026 18:45 | 100 | 19.43 |
| 10/16/2026 18:44 | 41 | 19.44 |
| 10/16/2026 18:44 | 1 | 19.44 |
| 10/16/2026 18:43 | 10 | 19.445 |
| 10/16/2026 18:43 | 100 | 19.44 |
| 10/16/2026 18:42 | 60 | 19.44 |
| 10/16/2026 18:41 | 10 | 19.44 |
| 10/16/2026 18:41 | 100 | 19.44 |
| 10/16/2026 18:41 | 62 | 19.44 |
| 10/16/2026 18:41 | 2 | 19.44 |
| 10/16/2026 18:41 | 5 | 19.44 |
| 10/16/2026 18:41 | 64 | 19.44 |
| 10/16/2026 18:41 | 100 | 19.44 |
| 10/16/2026 18:41 | 100 | 19.44 |
| 10/16/2026 18:41 | 100 | 19.44 |
| 10/16/2026 18:41 | 100 | 19.44 |
| 10/16/2026 18:41 | 100 | 19.44 |
| 10/16/2026 18:41 | 30 | 19.44 |
| 10/16/2026 18:41 | 30 | 19.44 |
| 10/16/2026 18:41 | 10 | 19.44 |
| 10/16/2026 18:41 | 100 | 19.44 |
| 10/16/2026 18:41 | 60 | 19.44 |
| 10/16/2026 18:40 | 100 | 19.45 |
| 10/16/2026 18:40 | 39 | 19.45 |
| 10/16/2026 18:40 | 3 | 19.45 |
| 10/16/2026 18:40 | 18 | 19.45 |
| 10/16/2026 18:38 | 50 | 19.45 |
| 10/16/2026 18:38 | 10 | 19.45 |
| 10/16/2026 18:38 | 10 | 19.445 |
| 10/16/2026 18:38 | 4 | 19.445 |
| 10/16/2026 18:38 | 4 | 19.445 |
| 10/16/2026 18:36 | 4 | 19.445 |
| 10/16/2026 18:36 | 2 | 19.445 |
| 10/16/2026 18:36 | 11 | 19.445 |
| 10/16/2026 18:35 | 86 | 19.44 |
| 10/16/2026 18:35 | 18 | 19.44 |
| 10/16/2026 18:35 | 11 | 19.44 |
| 10/16/2026 18:34 | 4 | 19.435 |
| 10/16/2026 18:34 | 100 | 19.44 |
| 10/16/2026 18:33 | 60 | 19.45 |
| 10/16/2026 18:33 | 100 | 19.46 |
| 10/16/2026 18:33 | 100 | 19.46 |
| 10/16/2026 18:33 | 68 | 19.46 |
| 10/16/2026 18:32 | 27 | 19.46 |
| 10/16/2026 18:32 | 100 | 19.46 |
| 10/16/2026 18:32 | 60 | 19.46 |
| 10/16/2026 18:32 | 2 | 19.465 |
| 10/16/2026 18:32 | 100 | 19.465 |
| 10/16/2026 18:32 | 2 | 19.465 |
| 10/16/2026 18:32 | 2 | 19.465 |
| 10/16/2026 18:32 | 5 | 19.465 |
| 10/16/2026 18:32 | 1 | 19.465 |
| 10/16/2026 18:32 | 7 | 19.465 |
| 10/16/2026 18:31 | 2 | 19.465 |
| 10/16/2026 18:31 | 7 | 19.465 |
| 10/16/2026 18:31 | 2 | 19.465 |
| 10/16/2026 18:30 | 100 | 19.46 |
| 10/16/2026 18:30 | 100 | 19.46 |
| 10/16/2026 18:28 | 99 | 19.46 |
| 10/16/2026 18:27 | 96 | 19.47 |
| 10/16/2026 18:27 | 104 | 19.47 |
| 10/16/2026 18:27 | 100 | 19.47 |
| 10/16/2026 18:27 | 355 | 19.47 |
| 10/16/2026 18:27 | 9 | 19.475 |
| 10/16/2026 18:26 | 18 | 19.47 |
| 10/16/2026 18:25 | 10 | 19.465 |
| 10/16/2026 18:24 | 9 | 19.465 |
| 10/16/2026 18:24 | 19 | 19.46 |
| 10/16/2026 18:24 | 15 | 19.46 |
| 10/16/2026 18:24 | 1 | 19.46 |
| 10/16/2026 18:23 | 39 | 19.46 |
| 10/16/2026 18:23 | 61 | 19.46 |
| 10/16/2026 18:23 | 2 | 19.46 |
| 10/16/2026 18:23 | 14 | 19.46 |
| 10/16/2026 18:23 | 20 | 19.46 |
| 10/16/2026 18:23 | 2 | 19.46 |
| 10/16/2026 18:23 | 1 | 19.46 |
| 10/16/2026 18:23 | 3 | 19.465 |
| 10/16/2026 18:23 | 1 | 19.465 |
| 10/16/2026 18:22 | 1 | 19.46 |
| 10/16/2026 18:22 | 9 | 19.46 |
| 10/16/2026 18:22 | 100 | 19.46 |
| 10/16/2026 18:22 | 100 | 19.46 |
| 10/16/2026 18:22 | 38 | 19.46 |
| 10/16/2026 18:22 | 1 | 19.46 |
| 10/16/2026 18:22 | 12 | 19.46 |
| 10/16/2026 18:22 | 14 | 19.45 |
| 10/16/2026 18:21 | 5 | 19.45 |
| 10/16/2026 18:21 | 100 | 19.45 |
| 10/16/2026 18:20 | 10 | 19.455 |
| 10/16/2026 18:19 | 17 | 19.45 |
| 10/16/2026 18:19 | 12 | 19.45 |
| 10/16/2026 18:19 | 25 | 19.445 |
| 10/16/2026 18:17 | 15 | 19.44 |
| 10/16/2026 18:17 | 100 | 19.44 |
| 10/16/2026 18:17 | 4 | 19.44 |
| 10/16/2026 18:17 | 100 | 19.445 |
| 10/16/2026 18:17 | 50 | 19.445 |
| 10/16/2026 18:16 | 96 | 19.45 |
| 10/16/2026 18:16 | 4 | 19.45 |
| 10/16/2026 18:16 | 45 | 19.45 |
| 10/16/2026 18:16 | 11 | 19.45 |
| 10/16/2026 18:16 | 25 | 19.45 |
| 10/16/2026 18:16 | 23 | 19.45 |
| 10/16/2026 18:16 | 77 | 19.45 |
| 10/16/2026 18:16 | 7 | 19.45 |
| 10/16/2026 18:15 | 4 | 19.46 |
| 10/16/2026 18:15 | 2 | 19.465 |
| 10/16/2026 18:15 | 12 | 19.465 |
| 10/16/2026 18:14 | 100 | 19.465 |
| 10/16/2026 18:14 | 90 | 19.46 |
| 10/16/2026 18:14 | 4 | 19.46 |
| 10/16/2026 18:13 | 6 | 19.46 |
| 10/16/2026 18:13 | 100 | 19.46 |
| 10/16/2026 18:13 | 6 | 19.46 |
| 10/16/2026 18:13 | 5 | 19.47 |
| 10/16/2026 18:12 | 100 | 19.48 |
| 10/16/2026 18:12 | 54 | 19.48 |
| 10/16/2026 18:12 | 6 | 19.48 |
| 10/16/2026 18:12 | 9 | 19.485 |
| 10/16/2026 18:11 | 17 | 19.48 |
| 10/16/2026 18:11 | 29 | 19.48 |
| 10/16/2026 18:11 | 5 | 19.48 |
| 10/16/2026 18:11 | 81 | 19.49 |
| 10/16/2026 18:11 | 100 | 19.49 |
| 10/16/2026 18:11 | 5 | 19.49 |
| 10/16/2026 18:10 | 7 | 19.495 |
| 10/16/2026 18:10 | 100 | 19.495 |
| 10/16/2026 18:10 | 11 | 19.495 |
| 10/16/2026 18:09 | 100 | 19.49 |
| 10/16/2026 18:09 | 10 | 19.49 |
| 10/16/2026 18:09 | 11 | 19.49 |
| 10/16/2026 18:09 | 100 | 19.49 |
| 10/16/2026 18:09 | 48 | 19.49 |
| 10/16/2026 18:08 | 200 | 19.49 |
| 10/16/2026 18:07 | 14 | 19.495 |
| 10/16/2026 18:07 | 5 | 19.495 |
| 10/16/2026 18:07 | 100 | 19.50 |
| 10/16/2026 18:07 | 10 | 19.51 |
| 10/16/2026 18:07 | 100 | 19.51 |
| 10/16/2026 18:07 | 3 | 19.515 |
| 10/16/2026 18:07 | 3 | 19.515 |
| 10/16/2026 18:07 | 2 | 19.515 |
| 10/16/2026 18:07 | 2 | 19.515 |
| 10/16/2026 18:07 | 9 | 19.515 |
| 10/16/2026 18:02 | 48 | 19.52 |
| 10/16/2026 18:02 | 100 | 19.52 |
| 10/16/2026 18:02 | 9 | 19.525 |
| 10/16/2026 18:01 | 96 | 19.53 |
| 10/16/2026 18:01 | 16 | 19.525 |
| 10/16/2026 18:01 | 100 | 19.53 |
| 10/16/2026 18:01 | 10 | 19.54 |
| 10/16/2026 18:01 | 100 | 19.54 |
| 10/16/2026 18:01 | 16 | 19.54 |
| 10/16/2026 18:00 | 10 | 19.545 |
| 10/16/2026 18:00 | 100 | 19.55 |
| 10/16/2026 18:00 | 321 | 19.55 |
| 10/16/2026 18:00 | 8 | 19.555 |
| 10/16/2026 17:59 | 6 | 19.545 |
| 10/16/2026 17:58 | 7 | 19.545 |
| 10/16/2026 17:58 | 36 | 19.55 |
| 10/16/2026 17:58 | 5 | 19.55 |
| 10/16/2026 17:57 | 100 | 19.55 |
| 10/16/2026 17:57 | 60 | 19.55 |
| 10/16/2026 17:57 | 5 | 19.55 |
| 10/16/2026 17:57 | 2 | 19.545 |
| 10/16/2026 17:57 | 17 | 19.545 |
| 10/16/2026 17:57 | 87 | 19.545 |
| 10/16/2026 17:57 | 13 | 19.545 |
| 10/16/2026 17:56 | 9 | 19.545 |
| 10/16/2026 17:56 | 100 | 19.55 |
| 10/16/2026 17:56 | 100 | 19.55 |
| 10/16/2026 17:56 | 100 | 19.55 |
| 10/16/2026 17:56 | 100 | 19.55 |
| 10/16/2026 17:54 | 59 | 19.56 |
| 10/16/2026 17:54 | 41 | 19.56 |
| 10/16/2026 17:54 | 4 | 19.565 |
| 10/16/2026 17:54 | 7 | 19.565 |
| 10/16/2026 17:53 | 4 | 19.555 |
| 10/16/2026 17:52 | 1 | 19.56 |
| 10/16/2026 17:52 | 2 | 19.56 |
| 10/16/2026 17:52 | 100 | 19.56 |
| 10/16/2026 17:52 | 25 | 19.56 |
| 10/16/2026 17:52 | 81 | 19.56 |
| 10/16/2026 17:52 | 64 | 19.56 |
| 10/16/2026 17:52 | 100 | 19.57 |
| 10/16/2026 17:52 | 100 | 19.57 |
| 10/16/2026 17:52 | 9 | 19.575 |
| 10/16/2026 17:52 | 100 | 19.575 |
| 10/16/2026 17:50 | 100 | 19.575 |
| 10/16/2026 17:50 | 1 | 19.575 |
| 10/16/2026 17:49 | 9 | 19.58 |
| 10/16/2026 17:49 | 100 | 19.59 |
| 10/16/2026 17:49 | 12 | 19.59 |
| 10/16/2026 17:49 | 88 | 19.59 |
| 10/16/2026 17:49 | 200 | 19.59 |
| 10/16/2026 17:49 | 12 | 19.59 |
| 10/16/2026 17:49 | 2 | 19.60 |
| 10/16/2026 17:49 | 50 | 19.60 |
| 10/16/2026 17:49 | 50 | 19.60 |
| 10/16/2026 17:48 | 16 | 19.60 |
| 10/16/2026 17:48 | 96 | 19.60 |
| 10/16/2026 17:48 | 37 | 19.60 |
| 10/16/2026 17:48 | 2 | 19.60 |
| 10/16/2026 17:48 | 10 | 19.60 |
| 10/16/2026 17:48 | 100 | 19.60 |
| 10/16/2026 17:48 | 3 | 19.60 |
| 10/16/2026 17:47 | 10 | 19.605 |
| 10/16/2026 17:46 | 2 | 19.60 |
| 10/16/2026 17:46 | 16 | 19.60 |
| 10/16/2026 17:46 | 34 | 19.60 |
| 10/16/2026 17:46 | 100 | 19.60 |
| 10/16/2026 17:46 | 15 | 19.60 |
| 10/16/2026 17:46 | 8 | 19.60 |
| 10/16/2026 17:46 | 3 | 19.60 |
| 10/16/2026 17:46 | 16 | 19.595 |
| 10/16/2026 17:46 | 100 | 19.595 |
| 10/16/2026 17:45 | 100 | 19.60 |
| 10/16/2026 17:45 | 1 | 19.60 |
| 10/16/2026 17:45 | 8 | 19.60 |
| 10/16/2026 17:45 | 1 | 19.605 |
| 10/16/2026 17:44 | 82 | 19.61 |
| 10/16/2026 17:44 | 10 | 19.61 |
| 10/16/2026 17:44 | 100 | 19.61 |
| 10/16/2026 17:43 | 1 | 19.615 |
| 10/16/2026 17:43 | 2 | 19.615 |
| 10/16/2026 17:43 | 2 | 19.615 |
| 10/16/2026 17:43 | 10 | 19.615 |
| 10/16/2026 17:43 | 5 | 19.615 |
| 10/16/2026 17:41 | 100 | 19.62 |
| 10/16/2026 17:40 | 36 | 19.62 |
| 10/16/2026 17:40 | 100 | 19.62 |
| 10/16/2026 17:40 | 1 | 19.62 |
| 10/16/2026 17:40 | 100 | 19.62 |
| 10/16/2026 17:40 | 100 | 19.62 |
| 10/16/2026 17:40 | 20 | 19.62 |
| 10/16/2026 17:38 | 10 | 19.615 |
| 10/16/2026 17:38 | 100 | 19.62 |
| 10/16/2026 17:38 | 200 | 19.62 |
| 10/16/2026 17:38 | 8 | 19.62 |
| 10/16/2026 17:38 | 100 | 19.62 |
| 10/16/2026 17:38 | 100 | 19.625 |
| 10/16/2026 17:38 | 4 | 19.625 |
| 10/16/2026 17:38 | 8 | 19.625 |
| 10/16/2026 17:36 | 115 | 19.625 |
| 10/16/2026 17:36 | 9 | 19.625 |
| 10/16/2026 17:36 | 2 | 19.625 |
| 10/16/2026 17:35 | 100 | 19.63 |
| 10/16/2026 17:35 | 100 | 19.63 |
| 10/16/2026 17:35 | 24 | 19.64 |
| 10/16/2026 17:35 | 76 | 19.64 |
| 10/16/2026 17:35 | 4 | 19.64 |
| 10/16/2026 17:35 | 100 | 19.64 |
| 10/16/2026 17:35 | 20 | 19.64 |
| 10/16/2026 17:34 | 1 | 19.645 |
| 10/16/2026 17:33 | 29 | 19.65 |
| 10/16/2026 17:33 | 4 | 19.655 |
| 10/16/2026 17:33 | 11 | 19.655 |
| 10/16/2026 17:33 | 10 | 19.65 |
| 10/16/2026 17:33 | 23 | 19.65 |
| 10/16/2026 17:33 | 100 | 19.65 |
| 10/16/2026 17:32 | 100 | 19.64 |
| 10/16/2026 17:32 | 5 | 19.64 |
| 10/16/2026 17:32 | 12 | 19.64 |
| 10/16/2026 17:32 | 100 | 19.635 |
| 10/16/2026 17:32 | 3 | 19.63 |
| 10/16/2026 17:32 | 22 | 19.625 |
| 10/16/2026 17:30 | 100 | 19.64 |
| 10/16/2026 17:30 | 100 | 19.64 |
| 10/16/2026 17:30 | 100 | 19.64 |
| 10/16/2026 17:30 | 165 | 19.65 |
| 10/16/2026 17:30 | 3 | 19.65 |
| 10/16/2026 17:29 | 1 | 19.655 |
| 10/16/2026 17:29 | 2 | 19.655 |
| 10/16/2026 17:29 | 9 | 19.655 |
| 10/16/2026 17:29 | 100 | 19.65 |
| 10/16/2026 17:29 | 14 | 19.65 |
| 10/16/2026 17:29 | 1 | 19.645 |
| 10/16/2026 17:28 | 23 | 19.65 |
| 10/16/2026 17:28 | 17 | 19.65 |
| 10/16/2026 17:28 | 14 | 19.65 |
| 10/16/2026 17:28 | 42 | 19.65 |
| 10/16/2026 17:28 | 25 | 19.65 |
| 10/16/2026 17:27 | 9 | 19.645 |
| 10/16/2026 17:27 | 100 | 19.64 |
| 10/16/2026 17:27 | 100 | 19.64 |
| 10/16/2026 17:26 | 200 | 19.64 |
| 10/16/2026 17:26 | 1 | 19.64 |
| 10/16/2026 17:26 | 1 | 19.64 |
| 10/16/2026 17:26 | 29 | 19.64 |
| 10/16/2026 17:26 | 1 | 19.64 |
| 10/16/2026 17:26 | 1 | 19.64 |
| 10/16/2026 17:26 | 1 | 19.64 |
| 10/16/2026 17:26 | 100 | 19.64 |
| 10/16/2026 17:26 | 60 | 19.64 |
| 10/16/2026 17:26 | 44 | 19.65 |
| 10/16/2026 17:26 | 100 | 19.65 |
| 10/16/2026 17:26 | 2 | 19.65 |
| 10/16/2026 17:26 | 60 | 19.65 |
| 10/16/2026 17:26 | 52 | 19.65 |
| 10/16/2026 17:26 | 48 | 19.65 |
| 10/16/2026 17:26 | 100 | 19.655 |
| 10/16/2026 17:26 | 100 | 19.65 |
| 10/16/2026 17:26 | 100 | 19.65 |
| 10/16/2026 17:26 | 100 | 19.65 |
| 10/16/2026 17:26 | 100 | 19.65 |
| 10/16/2026 17:26 | 200 | 19.65 |
| 10/16/2026 17:26 | 34 | 19.65 |
| 10/16/2026 17:26 | 32 | 19.66 |
| 10/16/2026 17:26 | 6 | 19.66 |
| 10/16/2026 17:25 | 4 | 19.67 |
| 10/16/2026 17:25 | 5 | 19.67 |
| 10/16/2026 17:25 | 10 | 19.67 |
| 10/16/2026 17:25 | 2 | 19.675 |
| 10/16/2026 17:25 | 100 | 19.68 |
| 10/16/2026 17:24 | 6 | 19.68 |
| 10/16/2026 17:23 | 100 | 19.67 |
| 10/16/2026 17:23 | 100 | 19.67 |
| 10/16/2026 17:23 | 100 | 19.67 |
| 10/16/2026 17:23 | 100 | 19.68 |
| 10/16/2026 17:23 | 3 | 19.695 |
| 10/16/2026 17:22 | 2 | 19.695 |
| 10/16/2026 17:22 | 100 | 19.70 |
| 10/16/2026 17:22 | 3 | 19.705 |
| 10/16/2026 17:22 | 4 | 19.705 |
| 10/16/2026 17:22 | 12 | 19.705 |
| 10/16/2026 17:22 | 100 | 19.705 |
| 10/16/2026 17:20 | 12 | 19.705 |
| 10/16/2026 17:20 | 9 | 19.70 |
| 10/16/2026 17:20 | 100 | 19.695 |
| 10/16/2026 17:19 | 100 | 19.70 |
| 10/16/2026 17:18 | 5 | 19.695 |
| 10/16/2026 17:18 | 100 | 19.695 |
| 10/16/2026 17:17 | 10 | 19.70 |
| 10/16/2026 17:17 | 100 | 19.70 |
| 10/16/2026 17:17 | 16 | 19.70 |
| 10/16/2026 17:17 | 10 | 19.705 |
| 10/16/2026 17:16 | 100 | 19.72 |
| 10/16/2026 17:16 | 100 | 19.72 |
| 10/16/2026 17:16 | 21 | 19.72 |
| 10/16/2026 17:15 | 100 | 19.725 |
| 10/16/2026 17:15 | 100 | 19.72 |
| 10/16/2026 17:15 | 12 | 19.72 |
| 10/16/2026 17:15 | 9 | 19.715 |
| 10/16/2026 17:15 | 100 | 19.71 |
| 10/16/2026 17:15 | 100 | 19.71 |
| 10/16/2026 17:15 | 200 | 19.71 |
| 10/16/2026 17:15 | 97 | 19.71 |
| 10/16/2026 17:15 | 3 | 19.71 |
| 10/16/2026 17:15 | 97 | 19.71 |
| 10/16/2026 17:15 | 3 | 19.71 |
| 10/16/2026 17:14 | 100 | 19.71 |
| 10/16/2026 17:14 | 100 | 19.71 |
| 10/16/2026 17:12 | 9 | 19.725 |
| 10/16/2026 17:11 | 1 | 19.72 |
| 10/16/2026 17:11 | 96 | 19.72 |
| 10/16/2026 17:11 | 4 | 19.72 |
| 10/16/2026 17:11 | 12 | 19.72 |
| 10/16/2026 17:11 | 100 | 19.72 |
| 10/16/2026 17:11 | 7 | 19.72 |
| 10/16/2026 17:11 | 60 | 19.72 |
| 10/16/2026 17:10 | 1 | 19.725 |
| 10/16/2026 17:10 | 3 | 19.725 |
| 10/16/2026 17:10 | 11 | 19.725 |
| 10/16/2026 17:10 | 21 | 19.73 |
| 10/16/2026 17:10 | 18 | 19.73 |
| 10/16/2026 17:10 | 100 | 19.73 |
| 10/16/2026 17:10 | 4 | 19.735 |
| 10/16/2026 17:09 | 100 | 19.72 |
| 10/16/2026 17:08 | 3 | 19.715 |
| 10/16/2026 17:08 | 3 | 19.715 |
| 10/16/2026 17:08 | 100 | 19.73 |
| 10/16/2026 17:08 | 200 | 19.73 |
| 10/16/2026 17:08 | 60 | 19.73 |
| 10/16/2026 17:08 | 200 | 19.73 |
| 10/16/2026 17:07 | 100 | 19.74 |
| 10/16/2026 17:06 | 21 | 19.73 |
| 10/16/2026 17:06 | 100 | 19.73 |
| 10/16/2026 17:06 | 100 | 19.735 |
| 10/16/2026 17:06 | 100 | 19.735 |
| 10/16/2026 17:06 | 10 | 19.73 |
| 10/16/2026 17:06 | 51 | 19.73 |
| 10/16/2026 17:06 | 100 | 19.73 |
| 10/16/2026 17:05 | 100 | 19.72 |
| 10/16/2026 17:05 | 36 | 19.72 |
| 10/16/2026 17:05 | 60 | 19.72 |
| 10/16/2026 17:05 | 3 | 19.725 |
| 10/16/2026 17:05 | 3 | 19.725 |
| 10/16/2026 17:05 | 4 | 19.725 |
| 10/16/2026 17:05 | 100 | 19.725 |
| 10/16/2026 17:05 | 233 | 19.725 |
| 10/16/2026 17:05 | 30 | 19.72 |
| 10/16/2026 17:05 | 8 | 19.715 |
| 10/16/2026 17:04 | 8 | 19.715 |
| 10/16/2026 17:03 | 60 | 19.715 |
| 10/16/2026 17:03 | 3 | 19.715 |
| 10/16/2026 17:03 | 3 | 19.715 |
| 10/16/2026 17:02 | 100 | 19.715 |
| 10/16/2026 17:02 | 60 | 19.72 |
| 10/16/2026 17:02 | 100 | 19.72 |
| 10/16/2026 17:02 | 40 | 19.72 |
| 10/16/2026 17:02 | 100 | 19.715 |
| 10/16/2026 17:02 | 12 | 19.715 |
| 10/16/2026 17:01 | 5 | 19.715 |
| 10/16/2026 17:01 | 100 | 19.71 |
| 10/16/2026 17:01 | 10 | 19.71 |
| 10/16/2026 17:01 | 1 | 19.71 |
| 10/16/2026 17:01 | 100 | 19.71 |
| 10/16/2026 17:01 | 75 | 19.705 |
| 10/16/2026 17:00 | 100 | 19.70 |
| 10/16/2026 17:00 | 51 | 19.70 |
| 10/16/2026 17:00 | 75 | 19.695 |
| 10/16/2026 17:00 | 100 | 19.70 |
| 10/16/2026 17:00 | 75 | 19.695 |
| 10/16/2026 17:00 | 60 | 19.70 |
| 10/16/2026 16:59 | 13 | 19.695 |
| 10/16/2026 16:58 | 4 | 19.695 |
| 10/16/2026 16:58 | 16 | 19.695 |
| 10/16/2026 16:58 | 100 | 19.695 |
| 10/16/2026 16:58 | 1 | 19.69 |
| 10/16/2026 16:58 | 11 | 19.69 |
| 10/16/2026 16:58 | 1 | 19.68 |
| 10/16/2026 16:58 | 5 | 19.68 |
| 10/16/2026 16:58 | 35 | 19.68 |
| 10/16/2026 16:58 | 25 | 19.68 |
| 10/16/2026 16:58 | 20 | 19.68 |
| 10/16/2026 16:58 | 51 | 19.68 |
| 10/16/2026 16:58 | 100 | 19.69 |
| 10/16/2026 16:57 | 74 | 19.69 |
| 10/16/2026 16:57 | 126 | 19.69 |
| 10/16/2026 16:57 | 100 | 19.70 |
| 10/16/2026 16:57 | 55 | 19.71 |
| 10/16/2026 16:57 | 100 | 19.705 |
| 10/16/2026 16:56 | 55 | 19.71 |
| 10/16/2026 16:56 | 100 | 19.71 |
| 10/16/2026 16:56 | 100 | 19.71 |
| 10/16/2026 16:56 | 100 | 19.71 |
| 10/16/2026 16:56 | 4 | 19.715 |
| 10/16/2026 16:56 | 4 | 19.715 |
| 10/16/2026 16:56 | 4 | 19.70 |
| 10/16/2026 16:56 | 26 | 19.70 |
| 10/16/2026 16:56 | 10 | 19.70 |
| 10/16/2026 16:55 | 100 | 19.695 |
| 10/16/2026 16:55 | 60 | 19.70 |
| 10/16/2026 16:55 | 16 | 19.705 |
| 10/16/2026 16:55 | 4 | 19.705 |
| 10/16/2026 16:55 | 16 | 19.705 |
| 10/16/2026 16:55 | 4 | 19.705 |
| 10/16/2026 16:55 | 28 | 19.70 |
| 10/16/2026 16:55 | 100 | 19.70 |
| 10/16/2026 16:54 | 100 | 19.695 |
| 10/16/2026 16:54 | 4 | 19.695 |
| 10/16/2026 16:53 | 75 | 19.685 |
| 10/16/2026 16:53 | 23 | 19.69 |
| 10/16/2026 16:53 | 103 | 19.695 |
| 10/16/2026 16:53 | 5 | 19.695 |
| 10/16/2026 16:53 | 4 | 19.695 |
| 10/16/2026 16:53 | 100 | 19.68 |
| 10/16/2026 16:53 | 51 | 19.68 |
| 10/16/2026 16:52 | 100 | 19.685 |
| 10/16/2026 16:52 | 75 | 19.685 |
| 10/16/2026 16:52 | 100 | 19.685 |
| 10/16/2026 16:52 | 100 | 19.685 |
| 10/16/2026 16:52 | 15 | 19.68 |
| 10/16/2026 16:51 | 100 | 19.68 |
| 10/16/2026 16:51 | 16 | 19.68 |
| 10/16/2026 16:51 | 100 | 19.69 |
| 10/16/2026 16:51 | 100 | 19.685 |
| 10/16/2026 16:51 | 20 | 19.69 |
| 10/16/2026 16:51 | 100 | 19.69 |
| 10/16/2026 16:51 | 60 | 19.69 |
| 10/16/2026 16:51 | 100 | 19.70 |
| 10/16/2026 16:50 | 10 | 19.695 |
| 10/16/2026 16:49 | 100 | 19.70 |
| 10/16/2026 16:49 | 100 | 19.70 |
| 10/16/2026 16:49 | 18 | 19.70 |
| 10/16/2026 16:49 | 82 | 19.70 |
| 10/16/2026 16:49 | 18 | 19.70 |
| 10/16/2026 16:49 | 42 | 19.70 |
| 10/16/2026 16:49 | 38 | 19.69 |
| 10/16/2026 16:49 | 100 | 19.69 |
| 10/16/2026 16:48 | 4 | 19.69 |
| 10/16/2026 16:48 | 9 | 19.69 |
| 10/16/2026 16:47 | 10 | 19.70 |
| 10/16/2026 16:47 | 100 | 19.70 |
| 10/16/2026 16:47 | 6 | 19.70 |
| 10/16/2026 16:46 | 100 | 19.71 |
| 10/16/2026 16:46 | 300 | 19.71 |
| 10/16/2026 16:46 | 60 | 19.71 |
| 10/16/2026 16:46 | 98 | 19.71 |
| 10/16/2026 16:46 | 100 | 19.71 |
| 10/16/2026 16:46 | 100 | 19.715 |
| 10/16/2026 16:46 | 4 | 19.715 |
| 10/16/2026 16:45 | 6 | 19.72 |
| 10/16/2026 16:45 | 100 | 19.72 |
| 10/16/2026 16:45 | 9 | 19.715 |
| 10/16/2026 16:45 | 100 | 19.715 |
| 10/16/2026 16:45 | 100 | 19.715 |
| 10/16/2026 16:45 | 2 | 19.71 |
| 10/16/2026 16:45 | 49 | 19.71 |
| 10/16/2026 16:45 | 2 | 19.71 |
| 10/16/2026 16:45 | 100 | 19.71 |
| 10/16/2026 16:45 | 100 | 19.71 |
| 10/16/2026 16:45 | 12 | 19.70 |
| 10/16/2026 16:45 | 39 | 19.70 |
| 10/16/2026 16:45 | 25 | 19.695 |
| 10/16/2026 16:45 | 75 | 19.695 |
| 10/16/2026 16:44 | 42 | 19.69 |
| 10/16/2026 16:44 | 44 | 19.69 |
| 10/16/2026 16:44 | 13 | 19.69 |
| 10/16/2026 16:44 | 115 | 19.69 |
| 10/16/2026 16:44 | 5 | 19.69 |
| 10/16/2026 16:44 | 25 | 19.685 |
| 10/16/2026 16:44 | 75 | 19.685 |
| 10/16/2026 16:44 | 100 | 19.685 |
| 10/16/2026 16:44 | 100 | 19.685 |
| 10/16/2026 16:44 | 100 | 19.69 |
| 10/16/2026 16:44 | 115 | 19.69 |
| 10/16/2026 16:44 | 200 | 19.69 |
| 10/16/2026 16:44 | 100 | 19.69 |
| 10/16/2026 16:44 | 78 | 19.69 |
| 10/16/2026 16:44 | 200 | 19.69 |
| 10/16/2026 16:44 | 36 | 19.69 |
| 10/16/2026 16:44 | 100 | 19.695 |
| 10/16/2026 16:44 | 5 | 19.70 |
| 10/16/2026 16:44 | 57 | 19.70 |
| 10/16/2026 16:44 | 100 | 19.70 |
| 10/16/2026 16:44 | 10 | 19.70 |
| 10/16/2026 16:43 | 9 | 19.71 |
| 10/16/2026 16:43 | 140 | 19.71 |
| 10/16/2026 16:43 | 60 | 19.71 |
| 10/16/2026 16:43 | 100 | 19.71 |
| 10/16/2026 16:42 | 100 | 19.71 |
| 10/16/2026 16:42 | 100 | 19.71 |
| 10/16/2026 16:42 | 5 | 19.72 |
| 10/16/2026 16:41 | 95 | 19.725 |
| 10/16/2026 16:41 | 9 | 19.725 |
| 10/16/2026 16:40 | 100 | 19.73 |
| 10/16/2026 16:40 | 100 | 19.72 |
| 10/16/2026 16:40 | 2 | 19.72 |
| 10/16/2026 16:40 | 100 | 19.725 |
| 10/16/2026 16:39 | 27 | 19.72 |
| 10/16/2026 16:39 | 3 | 19.72 |
| 10/16/2026 16:39 | 100 | 19.72 |
| 10/16/2026 16:39 | 16 | 19.72 |
| 10/16/2026 16:39 | 40 | 19.72 |
| 10/16/2026 16:39 | 20 | 19.73 |
| 10/16/2026 16:39 | 100 | 19.73 |
| 10/16/2026 16:39 | 16 | 19.73 |
| 10/16/2026 16:39 | 100 | 19.735 |
| 10/16/2026 16:39 | 100 | 19.74 |
| 10/16/2026 16:39 | 7 | 19.745 |
| 10/16/2026 16:39 | 85 | 19.75 |
| 10/16/2026 16:39 | 14 | 19.75 |
| 10/16/2026 16:39 | 1 | 19.75 |
| 10/16/2026 16:38 | 200 | 19.75 |
| 10/16/2026 16:38 | 35 | 19.75 |
| 10/16/2026 16:38 | 300 | 19.75 |
| 10/16/2026 16:38 | 9 | 19.745 |
| 10/16/2026 16:38 | 1 | 19.745 |
| 10/16/2026 16:37 | 200 | 19.75 |
| 10/16/2026 16:37 | 100 | 19.75 |
| 10/16/2026 16:37 | 100 | 19.76 |
| 10/16/2026 16:37 | 13 | 19.77 |
| 10/16/2026 16:37 | 8 | 19.77 |
| 10/16/2026 16:37 | 13 | 19.77 |
| 10/16/2026 16:37 | 39 | 19.77 |
| 10/16/2026 16:37 | 7 | 19.77 |
| 10/16/2026 16:36 | 6 | 19.78 |
| 10/16/2026 16:36 | 67 | 19.78 |
| 10/16/2026 16:36 | 33 | 19.78 |
| 10/16/2026 16:36 | 18 | 19.78 |
| 10/16/2026 16:36 | 100 | 19.78 |
| 10/16/2026 16:36 | 1 | 19.775 |
| 10/16/2026 16:36 | 100 | 19.78 |
| 10/16/2026 16:35 | 100 | 19.79 |
| 10/16/2026 16:35 | 100 | 19.79 |
| 10/16/2026 16:34 | 2 | 19.795 |
| 10/16/2026 16:34 | 2 | 19.80 |
| 10/16/2026 16:34 | 100 | 19.80 |
| 10/16/2026 16:34 | 18 | 19.80 |
| 10/16/2026 16:33 | 100 | 19.80 |
| 10/16/2026 16:33 | 10 | 19.79 |
| 10/16/2026 16:33 | 90 | 19.79 |
| 10/16/2026 16:33 | 100 | 19.78 |
| 10/16/2026 16:32 | 4 | 19.78 |
| 10/16/2026 16:32 | 100 | 19.775 |
| 10/16/2026 16:32 | 100 | 19.78 |
| 10/16/2026 16:32 | 100 | 19.78 |
| 10/16/2026 16:32 | 60 | 19.78 |
| 10/16/2026 16:31 | 47 | 19.775 |
| 10/16/2026 16:31 | 100 | 19.78 |
| 10/16/2026 16:31 | 100 | 19.79 |
| 10/16/2026 16:30 | 100 | 19.80 |
| 10/16/2026 16:30 | 4 | 19.81 |
| 10/16/2026 16:30 | 157 | 19.80 |
| 10/16/2026 16:29 | 2 | 19.81 |
| 10/16/2026 16:29 | 25 | 19.81 |
| 10/16/2026 16:29 | 75 | 19.81 |
| 10/16/2026 16:29 | 75 | 19.81 |
| 10/16/2026 16:29 | 1 | 19.81 |
| 10/16/2026 16:29 | 1 | 19.81 |
| 10/16/2026 16:29 | 1 | 19.81 |
| 10/16/2026 16:29 | 1 | 19.81 |
| 10/16/2026 16:29 | 99 | 19.81 |
| 10/16/2026 16:29 | 14 | 19.81 |
| 10/16/2026 16:29 | 1 | 19.815 |
| 10/16/2026 16:29 | 28 | 19.81 |
| 10/16/2026 16:29 | 37 | 19.80 |
| 10/16/2026 16:29 | 100 | 19.80 |
| 10/16/2026 16:28 | 12 | 19.80 |
| 10/16/2026 16:28 | 2 | 19.79 |
| 10/16/2026 16:28 | 100 | 19.79 |
| 10/16/2026 16:27 | 100 | 19.78 |
| 10/16/2026 16:27 | 100 | 19.77 |
| 10/16/2026 16:27 | 2 | 19.77 |
| 10/16/2026 16:26 | 83 | 19.76 |
| 10/16/2026 16:26 | 17 | 19.76 |
| 10/16/2026 16:26 | 100 | 19.76 |
| 10/16/2026 16:25 | 100 | 19.77 |
| 10/16/2026 16:25 | 100 | 19.77 |
| 10/16/2026 16:25 | 100 | 19.78 |
| 10/16/2026 16:24 | 100 | 19.77 |
| 10/16/2026 16:24 | 16 | 19.78 |
| 10/16/2026 16:24 | 57 | 19.79 |
| 10/16/2026 16:24 | 43 | 19.80 |
| 10/16/2026 16:24 | 100 | 19.80 |
| 10/16/2026 16:24 | 100 | 19.80 |
| 10/16/2026 16:23 | 14 | 19.81 |
| 10/16/2026 16:23 | 4 | 19.81 |
| 10/16/2026 16:23 | 104 | 19.81 |
| 10/16/2026 16:23 | 100 | 19.81 |
| 10/16/2026 16:23 | 9 | 19.815 |
| 10/16/2026 16:23 | 200 | 19.80 |
| 10/16/2026 16:23 | 100 | 19.79 |
| 10/16/2026 16:23 | 100 | 19.78 |
| 10/16/2026 16:23 | 100 | 19.78 |
| 10/16/2026 16:21 | 5 | 19.78 |
| 10/16/2026 16:21 | 95 | 19.78 |
| 10/16/2026 16:21 | 100 | 19.78 |
| 10/16/2026 16:21 | 100 | 19.78 |
| 10/16/2026 16:21 | 100 | 19.78 |
| 10/16/2026 16:21 | 100 | 19.78 |
| 10/16/2026 16:21 | 2 | 19.785 |
| 10/16/2026 16:21 | 2 | 19.785 |
| 10/16/2026 16:20 | 100 | 19.78 |
| 10/16/2026 16:20 | 100 | 19.78 |
| 10/16/2026 16:20 | 100 | 19.78 |
| 10/16/2026 16:20 | 100 | 19.78 |
| 10/16/2026 16:20 | 100 | 19.77 |
| 10/16/2026 16:19 | 1 | 19.76 |
| 10/16/2026 16:19 | 86 | 19.76 |
| 10/16/2026 16:19 | 14 | 19.76 |
| 10/16/2026 16:19 | 22 | 19.76 |
| 10/16/2026 16:19 | 2 | 19.76 |
| 10/16/2026 16:19 | 98 | 19.76 |
| 10/16/2026 16:19 | 100 | 19.76 |
| 10/16/2026 16:19 | 2 | 19.765 |
| 10/16/2026 16:19 | 100 | 19.75 |
| 10/16/2026 16:19 | 20 | 19.75 |
| 10/16/2026 16:18 | 100 | 19.73 |
| 10/16/2026 16:17 | 42 | 19.71 |
| 10/16/2026 16:17 | 4 | 19.715 |
| 10/16/2026 16:17 | 3 | 19.715 |
| 10/16/2026 16:17 | 100 | 19.715 |
| 10/16/2026 16:17 | 100 | 19.705 |
| 10/16/2026 16:17 | 100 | 19.69 |
| 10/16/2026 16:16 | 77 | 19.68 |
| 10/16/2026 16:16 | 100 | 19.68 |
| 10/16/2026 16:16 | 100 | 19.68 |
| 10/16/2026 16:16 | 100 | 19.68 |
| 10/16/2026 16:16 | 4 | 19.68 |
| 10/16/2026 16:16 | 34 | 19.69 |
| 10/16/2026 16:16 | 100 | 19.685 |
| 10/16/2026 16:16 | 90 | 19.69 |
| 10/16/2026 16:16 | 3 | 19.695 |
| 10/16/2026 16:15 | 100 | 19.69 |
| 10/16/2026 16:15 | 100 | 19.69 |
| 10/16/2026 16:15 | 17 | 19.69 |
| 10/16/2026 16:15 | 100 | 19.67 |
| 10/16/2026 16:15 | 100 | 19.67 |
| 10/16/2026 16:15 | 75 | 19.66 |
| 10/16/2026 16:15 | 100 | 19.66 |
| 10/16/2026 16:14 | 3 | 19.65 |
| 10/16/2026 16:14 | 100 | 19.65 |
| 10/16/2026 16:14 | 25 | 19.655 |
| 10/16/2026 16:14 | 25 | 19.655 |
| 10/16/2026 16:14 | 25 | 19.655 |
| 10/16/2026 16:14 | 75 | 19.655 |
| 10/16/2026 16:14 | 100 | 19.655 |
| 10/16/2026 16:14 | 100 | 19.655 |
| 10/16/2026 16:13 | 400 | 19.67 |
| 10/16/2026 16:13 | 20 | 19.68 |
| 10/16/2026 16:12 | 100 | 19.685 |
| 10/16/2026 16:12 | 16 | 19.69 |
| 10/16/2026 16:12 | 48 | 19.685 |
| 10/16/2026 16:12 | 200 | 19.685 |
| 10/16/2026 16:12 | 100 | 19.69 |
| 10/16/2026 16:12 | 100 | 19.69 |
| 10/16/2026 16:12 | 10 | 19.69 |
| 10/16/2026 16:11 | 100 | 19.685 |
| 10/16/2026 16:11 | 100 | 19.685 |
| 10/16/2026 16:11 | 100 | 19.69 |
| 10/16/2026 16:11 | 100 | 19.70 |
| 10/16/2026 16:11 | 200 | 19.71 |
| 10/16/2026 16:11 | 100 | 19.71 |
| 10/16/2026 16:11 | 100 | 19.71 |
| 10/16/2026 16:09 | 100 | 19.71 |
| 10/16/2026 16:09 | 100 | 19.70 |
| 10/16/2026 16:09 | 12 | 19.70 |
| 10/16/2026 16:08 | 100 | 19.70 |
| 10/16/2026 16:08 | 100 | 19.715 |
| 10/16/2026 16:08 | 100 | 19.71 |
| 10/16/2026 16:08 | 100 | 19.71 |
| 10/16/2026 16:08 | 4 | 19.715 |
| 10/16/2026 16:08 | 100 | 19.71 |
| 10/16/2026 16:08 | 100 | 19.71 |
| 10/16/2026 16:07 | 30 | 19.71 |
| 10/16/2026 16:07 | 100 | 19.70 |
| 10/16/2026 16:07 | 100 | 19.69 |
| 10/16/2026 16:07 | 100 | 19.69 |
| 10/16/2026 16:06 | 100 | 19.69 |
| 10/16/2026 16:06 | 34 | 19.69 |
| 10/16/2026 16:06 | 51 | 19.71 |
| 10/16/2026 16:06 | 89 | 19.71 |
| 10/16/2026 16:06 | 11 | 19.71 |
| 10/16/2026 16:06 | 89 | 19.71 |
| 10/16/2026 16:06 | 4 | 19.715 |
| 10/16/2026 16:06 | 100 | 19.70 |
| 10/16/2026 16:06 | 30 | 19.70 |
| 10/16/2026 16:06 | 23 | 19.695 |
| 10/16/2026 16:05 | 100 | 19.67 |
| 10/16/2026 16:05 | 36 | 19.67 |
| 10/16/2026 16:05 | 100 | 19.67 |
| 10/16/2026 16:05 | 34 | 19.66 |
| 10/16/2026 16:04 | 100 | 19.65 |
| 10/16/2026 16:04 | 100 | 19.67 |
| 10/16/2026 16:03 | 100 | 19.68 |
| 10/16/2026 16:03 | 100 | 19.68 |
| 10/16/2026 16:03 | 100 | 19.68 |
| 10/16/2026 16:03 | 100 | 19.69 |
| 10/16/2026 16:02 | 10 | 19.70 |
| 10/16/2026 16:02 | 100 | 19.70 |
| 10/16/2026 16:02 | 100 | 19.70 |
| 10/16/2026 16:02 | 100 | 19.705 |
| 10/16/2026 16:02 | 100 | 19.70 |
| 10/16/2026 16:02 | 48 | 19.70 |
| 10/16/2026 16:02 | 52 | 19.70 |
| 10/16/2026 16:02 | 69 | 19.71 |
| 10/16/2026 16:02 | 31 | 19.71 |
| 10/16/2026 16:02 | 98 | 19.71 |
| 10/16/2026 16:02 | 2 | 19.71 |
| 10/16/2026 16:02 | 100 | 19.72 |
| 10/16/2026 16:02 | 100 | 19.72 |
| 10/16/2026 16:01 | 100 | 19.70 |
| 10/16/2026 16:01 | 100 | 19.68 |
| 10/16/2026 16:00 | 100 | 19.67 |
| 10/16/2026 16:00 | 100 | 19.68 |
| 10/16/2026 16:00 | 70 | 19.68 |
| 10/16/2026 16:00 | 70 | 19.68 |
| 10/16/2026 16:00 | 71 | 19.68 |
| 10/16/2026 16:00 | 70 | 19.67 |
| 10/16/2026 15:59 | 100 | 19.68 |
| 10/16/2026 15:59 | 46 | 19.69 |
| 10/16/2026 15:59 | 24 | 19.69 |
| 10/16/2026 15:59 | 50 | 19.70 |
| 10/16/2026 15:59 | 50 | 19.70 |
| 10/16/2026 15:59 | 100 | 19.70 |
| 10/16/2026 15:59 | 100 | 19.70 |
| 10/16/2026 15:59 | 300 | 19.70 |
| 10/16/2026 15:58 | 26 | 19.71 |
| 10/16/2026 15:58 | 26 | 19.71 |
| 10/16/2026 15:57 | 2 | 19.70 |
| 10/16/2026 15:57 | 76 | 19.70 |
| 10/16/2026 15:57 | 24 | 19.70 |
| 10/16/2026 15:56 | 100 | 19.71 |
| 10/16/2026 15:56 | 100 | 19.71 |
| 10/16/2026 15:56 | 100 | 19.71 |
| 10/16/2026 15:56 | 100 | 19.71 |
| 10/16/2026 15:56 | 40 | 19.72 |
| 10/16/2026 15:56 | 80 | 19.72 |
| 10/16/2026 15:56 | 100 | 19.72 |
| 10/16/2026 15:56 | 1 | 19.72 |
| 10/16/2026 15:56 | 100 | 19.71 |
| 10/16/2026 15:56 | 100 | 19.71 |
| 10/16/2026 15:55 | 100 | 19.70 |
| 10/16/2026 15:54 | 99 | 19.70 |
| 10/16/2026 15:54 | 1 | 19.70 |
| 10/16/2026 15:54 | 100 | 19.70 |
| 10/16/2026 15:54 | 100 | 19.70 |
| 10/16/2026 15:54 | 20 | 19.70 |
| 10/16/2026 15:54 | 60 | 19.71 |
| 10/16/2026 15:54 | 5 | 19.71 |
| 10/16/2026 15:54 | 100 | 19.70 |
| 10/16/2026 15:54 | 100 | 19.70 |
| 10/16/2026 15:52 | 100 | 19.68 |
| 10/16/2026 15:52 | 75 | 19.68 |
| 10/16/2026 15:52 | 100 | 19.69 |
| 10/16/2026 15:52 | 100 | 19.69 |
| 10/16/2026 15:52 | 100 | 19.69 |
| 10/16/2026 15:52 | 100 | 19.69 |
| 10/16/2026 15:52 | 100 | 19.69 |
| 10/16/2026 15:52 | 100 | 19.69 |
| 10/16/2026 15:52 | 36 | 19.69 |
| 10/16/2026 15:52 | 24 | 19.69 |
| 10/16/2026 15:52 | 100 | 19.70 |
| 10/16/2026 15:52 | 100 | 19.70 |
| 10/16/2026 15:52 | 100 | 19.71 |
| 10/16/2026 15:51 | 8 | 19.72 |
| 10/16/2026 15:51 | 100 | 19.72 |
| 10/16/2026 15:51 | 30 | 19.72 |
| 10/16/2026 15:51 | 18 | 19.72 |
| 10/16/2026 15:51 | 14 | 19.70 |
| 10/16/2026 15:50 | 8 | 19.69 |
| 10/16/2026 15:48 | 100 | 19.69 |
| 10/16/2026 15:48 | 100 | 19.69 |
| 10/16/2026 15:48 | 100 | 19.70 |
| 10/16/2026 15:48 | 100 | 19.69 |
| 10/16/2026 15:47 | 100 | 19.68 |
| 10/16/2026 15:47 | 18 | 19.68 |
| 10/16/2026 15:46 | 18 | 19.67 |
| 10/16/2026 15:46 | 15 | 19.67 |
| 10/16/2026 15:46 | 7 | 19.67 |
| 10/16/2026 15:46 | 100 | 19.69 |
| 10/16/2026 15:46 | 71 | 19.70 |
| 10/16/2026 15:46 | 1 | 19.71 |
| 10/16/2026 15:45 | 10 | 19.71 |
| 10/16/2026 15:45 | 20 | 19.71 |
| 10/16/2026 15:45 | 100 | 19.70 |
| 10/16/2026 15:45 | 11 | 19.70 |
| 10/16/2026 15:45 | 5 | 19.70 |
| 10/16/2026 15:45 | 50 | 19.68 |
| 10/16/2026 15:45 | 50 | 19.68 |
| 10/16/2026 15:44 | 100 | 19.68 |
| 10/16/2026 15:44 | 100 | 19.68 |
| 10/16/2026 15:44 | 100 | 19.70 |
| 10/16/2026 15:44 | 100 | 19.71 |
| 10/16/2026 15:44 | 4 | 19.71 |
| 10/16/2026 15:43 | 100 | 19.69 |
| 10/16/2026 15:43 | 10 | 19.66 |
| 10/16/2026 15:42 | 100 | 19.67 |
| 10/16/2026 15:42 | 100 | 19.675 |
| 10/16/2026 15:42 | 100 | 19.66 |
| 10/16/2026 15:42 | 18 | 19.66 |
| 10/16/2026 15:42 | 100 | 19.66 |
| 10/16/2026 15:42 | 100 | 19.66 |
| 10/16/2026 15:42 | 100 | 19.665 |
| 10/16/2026 15:41 | 100 | 19.67 |
| 10/16/2026 15:41 | 100 | 19.67 |
| 10/16/2026 15:41 | 10 | 19.68 |
| 10/16/2026 15:41 | 90 | 19.68 |
| 10/16/2026 15:41 | 5 | 19.68 |
| 10/16/2026 15:41 | 3 | 19.68 |
| 10/16/2026 15:41 | 1 | 19.68 |
| 10/16/2026 15:41 | 100 | 19.68 |
| 10/16/2026 15:41 | 20 | 19.69 |
| 10/16/2026 15:40 | 100 | 19.695 |
| 10/16/2026 15:39 | 1 | 19.69 |
| 10/16/2026 15:39 | 100 | 19.71 |
| 10/16/2026 15:39 | 48 | 19.71 |
| 10/16/2026 15:39 | 100 | 19.715 |
| 10/16/2026 15:39 | 48 | 19.70 |
| 10/16/2026 15:39 | 18 | 19.70 |
| 10/16/2026 15:39 | 37 | 19.70 |
| 10/16/2026 15:39 | 16 | 19.70 |
| 10/16/2026 15:39 | 100 | 19.70 |
| 10/16/2026 15:39 | 100 | 19.69 |
| 10/16/2026 15:39 | 53 | 19.69 |
| 10/16/2026 15:39 | 20 | 19.69 |
| 10/16/2026 15:39 | 100 | 19.71 |
| 10/16/2026 15:39 | 100 | 19.72 |
| 10/16/2026 15:39 | 61 | 19.73 |
| 10/16/2026 15:39 | 239 | 19.73 |
| 10/16/2026 15:39 | 200 | 19.73 |
| 10/16/2026 15:39 | 100 | 19.73 |
| 10/16/2026 15:39 | 100 | 19.73 |
| 10/16/2026 15:39 | 300 | 19.73 |
| 10/16/2026 15:39 | 200 | 19.73 |
| 10/16/2026 15:39 | 200 | 19.74 |
| 10/16/2026 15:38 | 22 | 19.74 |
| 10/16/2026 15:38 | 78 | 19.74 |
| 10/16/2026 15:38 | 100 | 19.74 |
| 10/16/2026 15:38 | 100 | 19.745 |
| 10/16/2026 15:38 | 80 | 19.75 |
| 10/16/2026 15:38 | 18 | 19.75 |
| 10/16/2026 15:38 | 2 | 19.75 |
| 10/16/2026 15:38 | 100 | 19.75 |
| 10/16/2026 15:38 | 38 | 19.74 |
| 10/16/2026 15:38 | 100 | 19.74 |
| 10/16/2026 15:38 | 12 | 19.74 |
| 10/16/2026 15:38 | 50 | 19.745 |
| 10/16/2026 15:38 | 138 | 19.745 |
| 10/16/2026 15:38 | 112 | 19.745 |
| 10/16/2026 15:38 | 26 | 19.74 |
| 10/16/2026 15:38 | 6 | 19.74 |
| 10/16/2026 15:38 | 21 | 19.74 |
| 10/16/2026 15:38 | 27 | 19.74 |
| 10/16/2026 15:38 | 10 | 19.74 |
| 10/16/2026 15:37 | 100 | 19.73 |
| 10/16/2026 15:37 | 14 | 19.72 |
| 10/16/2026 15:37 | 14 | 19.72 |
| 10/16/2026 15:37 | 14 | 19.72 |
| 10/16/2026 15:37 | 100 | 19.70 |
| 10/16/2026 15:37 | 100 | 19.70 |
| 10/16/2026 15:37 | 82 | 19.70 |
| 10/16/2026 15:37 | 100 | 19.70 |
| 10/16/2026 15:37 | 18 | 19.70 |
| 10/16/2026 15:37 | 100 | 19.70 |
| 10/16/2026 15:36 | 53 | 19.70 |
| 10/16/2026 15:36 | 6 | 19.70 |
| 10/16/2026 15:36 | 41 | 19.70 |
| 10/16/2026 15:36 | 25 | 19.69 |
| 10/16/2026 15:36 | 75 | 19.69 |
| 10/16/2026 15:36 | 25 | 19.69 |
| 10/16/2026 15:36 | 75 | 19.69 |
| 10/16/2026 15:36 | 25 | 19.69 |
| 10/16/2026 15:36 | 25 | 19.69 |
| 10/16/2026 15:36 | 75 | 19.69 |
| 10/16/2026 15:36 | 10 | 19.68 |
| 10/16/2026 15:36 | 90 | 19.68 |
| 10/16/2026 15:36 | 90 | 19.68 |
| 10/16/2026 15:36 | 10 | 19.68 |
| 10/16/2026 15:36 | 100 | 19.67 |
| 10/16/2026 15:36 | 100 | 19.67 |
| 10/16/2026 15:36 | 100 | 19.68 |
| 10/16/2026 15:35 | 100 | 19.69 |
| 10/16/2026 15:35 | 100 | 19.69 |
| 10/16/2026 15:35 | 100 | 19.69 |
| 10/16/2026 15:35 | 100 | 19.65 |
| 10/16/2026 15:35 | 51 | 19.64 |
| 10/16/2026 15:35 | 49 | 19.64 |
| 10/16/2026 15:33 | 100 | 19.60 |
| 10/16/2026 15:33 | 12 | 19.59 |
| 10/16/2026 15:33 | 100 | 19.59 |
| 10/16/2026 15:33 | 42 | 19.57 |
| 10/16/2026 15:33 | 204 | 19.57 |
| 10/16/2026 15:33 | 100 | 19.57 |
| 10/16/2026 15:32 | 25 | 19.555 |
| 10/16/2026 15:32 | 75 | 19.555 |
| 10/16/2026 15:32 | 100 | 19.56 |
| 10/16/2026 15:32 | 100 | 19.52 |
| 10/16/2026 15:32 | 100 | 19.52 |
| 10/16/2026 15:32 | 100 | 19.52 |
| 10/16/2026 15:32 | 100 | 19.52 |
| 10/16/2026 15:31 | 100 | 19.51 |
| 10/16/2026 15:31 | 100 | 19.51 |
| 10/16/2026 15:31 | 100 | 19.51 |
| 10/16/2026 15:31 | 100 | 19.51 |
| 10/16/2026 15:31 | 100 | 19.51 |
| 10/16/2026 15:31 | 100 | 19.55 |
| 10/16/2026 15:31 | 100 | 19.56 |
| 10/16/2026 15:31 | 100 | 19.57 |
| 10/16/2026 15:31 | 10 | 19.57 |
| 10/16/2026 15:31 | 15 | 19.57 |
| 10/16/2026 15:31 | 75 | 19.57 |
| 10/16/2026 15:31 | 100 | 19.57 |
| 10/16/2026 15:31 | 100 | 19.57 |
| 10/16/2026 15:31 | 100 | 19.57 |
| 10/16/2026 15:31 | 3 | 19.57 |
| 10/16/2026 15:31 | 100 | 19.58 |
| 10/16/2026 15:31 | 100 | 19.56 |
| 10/16/2026 15:31 | 100 | 19.57 |
| 10/16/2026 15:31 | 100 | 19.57 |
| 10/16/2026 15:31 | 14 | 19.54 |
| 10/16/2026 15:31 | 100 | 19.53 |
| 10/16/2026 15:31 | 26 | 19.53 |
| 10/16/2026 15:31 | 100 | 19.53 |
| 10/16/2026 15:31 | 100 | 19.52 |
| 10/16/2026 15:31 | 100 | 19.52 |
| 10/16/2026 15:31 | 51 | 19.52 |
| 10/16/2026 15:31 | 100 | 19.52 |
| 10/16/2026 15:30 | 50 | 19.52 |
| 10/16/2026 15:30 | 70 | 19.51 |
| 10/16/2026 15:30 | 24 | 19.51 |
| 10/16/2026 15:30 | 71 | 19.40 |
| 10/16/2026 15:30 | 14482 | 19.41 |
| 10/16/2026 15:30 | 1800 | 19.49 |
| 10/16/2026 15:30 | 1 | 19.44 |
| 10/16/2026 15:30 | 1 | 19.44 |
| 10/16/2026 15:30 | 100 | 19.49 |
| 10/16/2026 15:30 | 96 | 19.48 |
| 10/16/2026 15:30 | 4 | 19.48 |
| 10/16/2026 15:30 | 100 | 19.48 |
| 10/16/2026 15:30 | 100 | 19.47 |
| 10/16/2026 15:30 | 100 | 19.45 |
| 10/16/2026 15:29 | 100 | 19.43 |
| 10/16/2026 15:29 | 100 | 19.42 |
| 10/16/2026 15:26 | 1 | 19.32 |