Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
20.57
+0.04
(
+0.19% )
|
20.56
|
400 |
20.57
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 20.57 |
| 08/14/2026 23:20 | � | 20.57 |
| 08/14/2026 22:30 | � | 20.57 |
| 08/14/2026 22:00 | � | 20.57 |
| 08/14/2026 22:00 | 71183 | 20.57 |
| 08/14/2026 21:59 | 3 | 20.56 |
| 08/14/2026 21:59 | 4 | 20.56 |
| 08/14/2026 21:59 | 5 | 20.56 |
| 08/14/2026 21:59 | 1 | 20.57 |
| 08/14/2026 21:59 | 1 | 20.565 |
| 08/14/2026 21:59 | 2 | 20.565 |
| 08/14/2026 21:59 | 1 | 20.565 |
| 08/14/2026 21:59 | 1 | 20.56 |
| 08/14/2026 21:59 | 2 | 20.56 |
| 08/14/2026 21:59 | 1 | 20.56 |
| 08/14/2026 21:59 | 1 | 20.56 |
| 08/14/2026 21:59 | 1 | 20.56 |
| 08/14/2026 21:59 | 3 | 20.56 |
| 08/14/2026 21:59 | 2 | 20.56 |
| 08/14/2026 21:59 | 2 | 20.56 |
| 08/14/2026 21:59 | 2 | 20.56 |
| 08/14/2026 21:59 | 2 | 20.56 |
| 08/14/2026 21:59 | 1 | 20.56 |
| 08/14/2026 21:59 | 2 | 20.56 |
| 08/14/2026 21:59 | 2 | 20.56 |
| 08/14/2026 21:59 | 1 | 20.56 |
| 08/14/2026 21:59 | 1 | 20.56 |
| 08/14/2026 21:59 | 2 | 20.56 |
| 08/14/2026 21:59 | 2 | 20.56 |
| 08/14/2026 21:59 | 1 | 20.56 |
| 08/14/2026 21:59 | 200 | 20.56 |
| 08/14/2026 21:59 | 100 | 20.56 |
| 08/14/2026 21:59 | 100 | 20.56 |
| 08/14/2026 21:59 | 100 | 20.56 |
| 08/14/2026 21:59 | 200 | 20.56 |
| 08/14/2026 21:59 | 100 | 20.56 |
| 08/14/2026 21:59 | 13 | 20.56 |
| 08/14/2026 21:59 | 86 | 20.56 |
| 08/14/2026 21:59 | 200 | 20.56 |
| 08/14/2026 21:59 | 5 | 20.555 |
| 08/14/2026 21:59 | 9 | 20.555 |
| 08/14/2026 21:59 | 2 | 20.555 |
| 08/14/2026 21:59 | 1 | 20.555 |
| 08/14/2026 21:59 | 23 | 20.555 |
| 08/14/2026 21:59 | 33 | 20.555 |
| 08/14/2026 21:59 | 1 | 20.555 |
| 08/14/2026 21:59 | 1 | 20.555 |
| 08/14/2026 21:59 | 1 | 20.555 |
| 08/14/2026 21:59 | 1 | 20.555 |
| 08/14/2026 21:59 | 1 | 20.555 |
| 08/14/2026 21:59 | 3 | 20.555 |
| 08/14/2026 21:59 | 1 | 20.555 |
| 08/14/2026 21:59 | 2 | 20.555 |
| 08/14/2026 21:59 | 1 | 20.555 |
| 08/14/2026 21:59 | 1 | 20.555 |
| 08/14/2026 21:59 | 1 | 20.555 |
| 08/14/2026 21:59 | 48 | 20.555 |
| 08/14/2026 21:59 | 1 | 20.55 |
| 08/14/2026 21:59 | 38 | 20.55 |
| 08/14/2026 21:59 | 2 | 20.55 |
| 08/14/2026 21:59 | 1 | 20.55 |
| 08/14/2026 21:59 | 5 | 20.55 |
| 08/14/2026 21:59 | 1 | 20.55 |
| 08/14/2026 21:59 | 1 | 20.55 |
| 08/14/2026 21:59 | 1 | 20.55 |
| 08/14/2026 21:59 | 1 | 20.555 |
| 08/14/2026 21:59 | 1 | 20.55 |
| 08/14/2026 21:59 | 3 | 20.55 |
| 08/14/2026 21:59 | 2 | 20.55 |
| 08/14/2026 21:59 | 2 | 20.55 |
| 08/14/2026 21:59 | 1 | 20.55 |
| 08/14/2026 21:59 | 2 | 20.55 |
| 08/14/2026 21:59 | 1 | 20.55 |
| 08/14/2026 21:59 | 123 | 20.55 |
| 08/14/2026 21:59 | 400 | 20.55 |
| 08/14/2026 21:59 | 100 | 20.55 |
| 08/14/2026 21:59 | 100 | 20.55 |
| 08/14/2026 21:59 | 100 | 20.55 |
| 08/14/2026 21:59 | 95 | 20.55 |
| 08/14/2026 21:59 | 200 | 20.55 |
| 08/14/2026 21:59 | 200 | 20.55 |
| 08/14/2026 21:59 | 100 | 20.55 |
| 08/14/2026 21:59 | 100 | 20.555 |
| 08/14/2026 21:59 | 100 | 20.55 |
| 08/14/2026 21:59 | 100 | 20.55 |
| 08/14/2026 21:59 | 20 | 20.55 |
| 08/14/2026 21:59 | 51 | 20.55 |
| 08/14/2026 21:59 | 49 | 20.55 |
| 08/14/2026 21:59 | 151 | 20.55 |
| 08/14/2026 21:59 | 100 | 20.55 |
| 08/14/2026 21:59 | 49 | 20.55 |
| 08/14/2026 21:59 | 22 | 20.55 |
| 08/14/2026 21:59 | 78 | 20.55 |
| 08/14/2026 21:59 | 22 | 20.55 |
| 08/14/2026 21:59 | 78 | 20.55 |
| 08/14/2026 21:59 | 122 | 20.55 |
| 08/14/2026 21:59 | 58 | 20.55 |
| 08/14/2026 21:59 | 100 | 20.555 |
| 08/14/2026 21:59 | 1 | 20.555 |
| 08/14/2026 21:59 | 66 | 20.56 |
| 08/14/2026 21:59 | 300 | 20.56 |
| 08/14/2026 21:59 | 56 | 20.56 |
| 08/14/2026 21:59 | 39 | 20.56 |
| 08/14/2026 21:59 | 218 | 20.56 |
| 08/14/2026 21:59 | 100 | 20.56 |
| 08/14/2026 21:59 | 76 | 20.56 |
| 08/14/2026 21:59 | 14 | 20.56 |
| 08/14/2026 21:59 | 86 | 20.56 |
| 08/14/2026 21:59 | 14 | 20.56 |
| 08/14/2026 21:59 | 86 | 20.56 |
| 08/14/2026 21:59 | 14 | 20.56 |
| 08/14/2026 21:59 | 5 | 20.56 |
| 08/14/2026 21:59 | 227 | 20.56 |
| 08/14/2026 21:59 | 100 | 20.56 |
| 08/14/2026 21:59 | 30 | 20.56 |
| 08/14/2026 21:59 | 56 | 20.56 |
| 08/14/2026 21:59 | 18 | 20.56 |
| 08/14/2026 21:59 | 74 | 20.56 |
| 08/14/2026 21:59 | 8 | 20.56 |
| 08/14/2026 21:58 | 100 | 20.565 |
| 08/14/2026 21:58 | 100 | 20.56 |
| 08/14/2026 21:58 | 75 | 20.56 |
| 08/14/2026 21:58 | 1 | 20.56 |
| 08/14/2026 21:58 | 184 | 20.56 |
| 08/14/2026 21:58 | 100 | 20.56 |
| 08/14/2026 21:58 | 1 | 20.56 |
| 08/14/2026 21:58 | 99 | 20.56 |
| 08/14/2026 21:58 | 10 | 20.56 |
| 08/14/2026 21:58 | 50 | 20.56 |
| 08/14/2026 21:58 | 25 | 20.56 |
| 08/14/2026 21:58 | 100 | 20.56 |
| 08/14/2026 21:58 | 100 | 20.56 |
| 08/14/2026 21:58 | 4 | 20.56 |
| 08/14/2026 21:58 | 100 | 20.56 |
| 08/14/2026 21:58 | 84 | 20.56 |
| 08/14/2026 21:58 | 100 | 20.56 |
| 08/14/2026 21:58 | 100 | 20.56 |
| 08/14/2026 21:58 | 22 | 20.56 |
| 08/14/2026 21:58 | 9 | 20.56 |
| 08/14/2026 21:58 | 200 | 20.56 |
| 08/14/2026 21:58 | 4 | 20.56 |
| 08/14/2026 21:58 | 40 | 20.56 |
| 08/14/2026 21:58 | 100 | 20.56 |
| 08/14/2026 21:58 | 100 | 20.565 |
| 08/14/2026 21:58 | 100 | 20.56 |
| 08/14/2026 21:58 | 66 | 20.56 |
| 08/14/2026 21:58 | 60 | 20.555 |
| 08/14/2026 21:58 | 49 | 20.56 |
| 08/14/2026 21:58 | 196 | 20.56 |
| 08/14/2026 21:58 | 204 | 20.56 |
| 08/14/2026 21:58 | 100 | 20.56 |
| 08/14/2026 21:58 | 9 | 20.56 |
| 08/14/2026 21:58 | 211 | 20.56 |
| 08/14/2026 21:58 | 100 | 20.56 |
| 08/14/2026 21:58 | 15 | 20.56 |
| 08/14/2026 21:58 | 12 | 20.56 |
| 08/14/2026 21:58 | 8 | 20.56 |
| 08/14/2026 21:58 | 80 | 20.56 |
| 08/14/2026 21:58 | 20 | 20.56 |
| 08/14/2026 21:57 | 100 | 20.56 |
| 08/14/2026 21:57 | 100 | 20.56 |
| 08/14/2026 21:57 | 100 | 20.56 |
| 08/14/2026 21:57 | 100 | 20.56 |
| 08/14/2026 21:57 | 100 | 20.56 |
| 08/14/2026 21:57 | 100 | 20.56 |
| 08/14/2026 21:57 | 100 | 20.56 |
| 08/14/2026 21:57 | 100 | 20.56 |
| 08/14/2026 21:57 | 19 | 20.56 |
| 08/14/2026 21:57 | 81 | 20.56 |
| 08/14/2026 21:57 | 100 | 20.56 |
| 08/14/2026 21:57 | 100 | 20.56 |
| 08/14/2026 21:57 | 100 | 20.56 |
| 08/14/2026 21:57 | 100 | 20.56 |
| 08/14/2026 21:57 | 45 | 20.56 |
| 08/14/2026 21:57 | 100 | 20.56 |
| 08/14/2026 21:57 | 40 | 20.56 |
| 08/14/2026 21:57 | 31 | 20.56 |
| 08/14/2026 21:57 | 21 | 20.56 |
| 08/14/2026 21:57 | 70 | 20.56 |
| 08/14/2026 21:57 | 100 | 20.56 |
| 08/14/2026 21:57 | 66 | 20.56 |
| 08/14/2026 21:57 | 200 | 20.56 |
| 08/14/2026 21:57 | 1 | 20.555 |
| 08/14/2026 21:57 | 100 | 20.555 |
| 08/14/2026 21:57 | 100 | 20.55 |
| 08/14/2026 21:57 | 67 | 20.56 |
| 08/14/2026 21:57 | 400 | 20.56 |
| 08/14/2026 21:57 | 60 | 20.56 |
| 08/14/2026 21:57 | 52 | 20.56 |
| 08/14/2026 21:57 | 50 | 20.56 |
| 08/14/2026 21:57 | 1 | 20.56 |
| 08/14/2026 21:57 | 100 | 20.56 |
| 08/14/2026 21:57 | 1 | 20.56 |
| 08/14/2026 21:57 | 9 | 20.56 |
| 08/14/2026 21:57 | 44 | 20.56 |
| 08/14/2026 21:57 | 3 | 20.56 |
| 08/14/2026 21:57 | 45 | 20.56 |
| 08/14/2026 21:57 | 90 | 20.56 |
| 08/14/2026 21:57 | 10 | 20.56 |
| 08/14/2026 21:57 | 100 | 20.56 |
| 08/14/2026 21:57 | 107 | 20.56 |
| 08/14/2026 21:57 | 153 | 20.56 |
| 08/14/2026 21:57 | 400 | 20.56 |
| 08/14/2026 21:57 | 99 | 20.56 |
| 08/14/2026 21:57 | 1 | 20.56 |
| 08/14/2026 21:57 | 6 | 20.565 |
| 08/14/2026 21:57 | 29 | 20.56 |
| 08/14/2026 21:57 | 25 | 20.56 |
| 08/14/2026 21:57 | 44 | 20.56 |
| 08/14/2026 21:57 | 12 | 20.56 |
| 08/14/2026 21:57 | 259 | 20.56 |
| 08/14/2026 21:57 | 16 | 20.56 |
| 08/14/2026 21:57 | 100 | 20.56 |
| 08/14/2026 21:57 | 35 | 20.56 |
| 08/14/2026 21:57 | 200 | 20.56 |
| 08/14/2026 21:57 | 200 | 20.56 |
| 08/14/2026 21:57 | 52 | 20.56 |
| 08/14/2026 21:57 | 71 | 20.56 |
| 08/14/2026 21:57 | 100 | 20.56 |
| 08/14/2026 21:57 | 100 | 20.56 |
| 08/14/2026 21:57 | 33 | 20.56 |
| 08/14/2026 21:57 | 58 | 20.56 |
| 08/14/2026 21:56 | 604 | 20.55 |
| 08/14/2026 21:56 | 300 | 20.55 |
| 08/14/2026 21:56 | 196 | 20.55 |
| 08/14/2026 21:56 | 100 | 20.55 |
| 08/14/2026 21:56 | 73 | 20.55 |
| 08/14/2026 21:56 | 6 | 20.55 |
| 08/14/2026 21:56 | 6 | 20.55 |
| 08/14/2026 21:56 | 4 | 20.55 |
| 08/14/2026 21:56 | 1 | 20.55 |
| 08/14/2026 21:56 | 35 | 20.55 |
| 08/14/2026 21:56 | 171 | 20.55 |
| 08/14/2026 21:56 | 129 | 20.55 |
| 08/14/2026 21:56 | 200 | 20.55 |
| 08/14/2026 21:56 | 5 | 20.55 |
| 08/14/2026 21:56 | 318 | 20.55 |
| 08/14/2026 21:56 | 156 | 20.55 |
| 08/14/2026 21:56 | 86 | 20.55 |
| 08/14/2026 21:56 | 100 | 20.55 |
| 08/14/2026 21:56 | 50 | 20.55 |
| 08/14/2026 21:56 | 68 | 20.545 |
| 08/14/2026 21:56 | 75 | 20.545 |
| 08/14/2026 21:56 | 100 | 20.545 |
| 08/14/2026 21:56 | 84 | 20.54 |
| 08/14/2026 21:56 | 56 | 20.54 |
| 08/14/2026 21:56 | 100 | 20.54 |
| 08/14/2026 21:56 | 25 | 20.54 |
| 08/14/2026 21:56 | 100 | 20.54 |
| 08/14/2026 21:56 | 100 | 20.54 |
| 08/14/2026 21:56 | 100 | 20.54 |
| 08/14/2026 21:56 | 95 | 20.54 |
| 08/14/2026 21:56 | 5 | 20.54 |
| 08/14/2026 21:56 | 25 | 20.54 |
| 08/14/2026 21:56 | 52 | 20.54 |
| 08/14/2026 21:56 | 300 | 20.54 |
| 08/14/2026 21:56 | 56 | 20.54 |
| 08/14/2026 21:56 | 25 | 20.55 |
| 08/14/2026 21:56 | 25 | 20.55 |
| 08/14/2026 21:56 | 5 | 20.55 |
| 08/14/2026 21:56 | 5 | 20.55 |
| 08/14/2026 21:56 | 2 | 20.55 |
| 08/14/2026 21:56 | 127 | 20.55 |
| 08/14/2026 21:56 | 2 | 20.55 |
| 08/14/2026 21:56 | 25 | 20.55 |
| 08/14/2026 21:56 | 4 | 20.55 |
| 08/14/2026 21:56 | 200 | 20.55 |
| 08/14/2026 21:56 | 200 | 20.55 |
| 08/14/2026 21:56 | 34 | 20.55 |
| 08/14/2026 21:56 | 22 | 20.55 |
| 08/14/2026 21:56 | 38 | 20.55 |
| 08/14/2026 21:56 | 14 | 20.55 |
| 08/14/2026 21:56 | 100 | 20.55 |
| 08/14/2026 21:56 | 1 | 20.55 |
| 08/14/2026 21:56 | 100 | 20.55 |
| 08/14/2026 21:56 | 83 | 20.55 |
| 08/14/2026 21:56 | 100 | 20.55 |
| 08/14/2026 21:56 | 34 | 20.55 |
| 08/14/2026 21:56 | 200 | 20.55 |
| 08/14/2026 21:56 | 100 | 20.55 |
| 08/14/2026 21:56 | 100 | 20.55 |
| 08/14/2026 21:55 | 1 | 20.555 |
| 08/14/2026 21:55 | 147 | 20.56 |
| 08/14/2026 21:55 | 207 | 20.56 |
| 08/14/2026 21:55 | 93 | 20.56 |
| 08/14/2026 21:55 | 300 | 20.56 |
| 08/14/2026 21:55 | 100 | 20.56 |
| 08/14/2026 21:55 | 99 | 20.56 |
| 08/14/2026 21:55 | 1 | 20.56 |
| 08/14/2026 21:55 | 100 | 20.56 |
| 08/14/2026 21:55 | 42 | 20.56 |
| 08/14/2026 21:55 | 12 | 20.56 |
| 08/14/2026 21:55 | 53 | 20.56 |
| 08/14/2026 21:55 | 43 | 20.56 |
| 08/14/2026 21:55 | 100 | 20.56 |
| 08/14/2026 21:55 | 58 | 20.56 |
| 08/14/2026 21:55 | 100 | 20.56 |
| 08/14/2026 21:55 | 1 | 20.55 |
| 08/14/2026 21:55 | 99 | 20.55 |
| 08/14/2026 21:55 | 1 | 20.55 |
| 08/14/2026 21:55 | 85 | 20.55 |
| 08/14/2026 21:55 | 15 | 20.55 |
| 08/14/2026 21:55 | 85 | 20.55 |
| 08/14/2026 21:55 | 15 | 20.55 |
| 08/14/2026 21:55 | 85 | 20.55 |
| 08/14/2026 21:55 | 99 | 20.55 |
| 08/14/2026 21:55 | 1 | 20.55 |
| 08/14/2026 21:55 | 1015 | 20.55 |
| 08/14/2026 21:55 | 100 | 20.55 |
| 08/14/2026 21:55 | 56 | 20.55 |
| 08/14/2026 21:55 | 100 | 20.55 |
| 08/14/2026 21:55 | 22 | 20.55 |
| 08/14/2026 21:55 | 88 | 20.55 |
| 08/14/2026 21:55 | 36 | 20.55 |
| 08/14/2026 21:55 | 300 | 20.55 |
| 08/14/2026 21:55 | 30 | 20.55 |
| 08/14/2026 21:55 | 100 | 20.55 |
| 08/14/2026 21:55 | 10 | 20.55 |
| 08/14/2026 21:55 | 20 | 20.55 |
| 08/14/2026 21:55 | 57 | 20.55 |
| 08/14/2026 21:55 | 15 | 20.55 |
| 08/14/2026 21:55 | 100 | 20.55 |
| 08/14/2026 21:55 | 50 | 20.55 |
| 08/14/2026 21:55 | 60 | 20.545 |
| 08/14/2026 21:55 | 27 | 20.54 |
| 08/14/2026 21:55 | 100 | 20.545 |
| 08/14/2026 21:55 | 100 | 20.545 |
| 08/14/2026 21:55 | 5 | 20.55 |
| 08/14/2026 21:55 | 190 | 20.56 |
| 08/14/2026 21:55 | 200 | 20.56 |
| 08/14/2026 21:55 | 10 | 20.56 |
| 08/14/2026 21:55 | 58 | 20.56 |
| 08/14/2026 21:55 | 200 | 20.57 |
| 08/14/2026 21:55 | 10 | 20.57 |
| 08/14/2026 21:55 | 58 | 20.57 |
| 08/14/2026 21:55 | 5 | 20.58 |
| 08/14/2026 21:55 | 5 | 20.58 |
| 08/14/2026 21:55 | 5 | 20.58 |
| 08/14/2026 21:55 | 400 | 20.58 |
| 08/14/2026 21:55 | 58 | 20.58 |
| 08/14/2026 21:54 | 19 | 20.59 |
| 08/14/2026 21:54 | 132 | 20.59 |
| 08/14/2026 21:54 | 68 | 20.59 |
| 08/14/2026 21:54 | 200 | 20.59 |
| 08/14/2026 21:54 | 52 | 20.59 |
| 08/14/2026 21:54 | 68 | 20.60 |
| 08/14/2026 21:54 | 1 | 20.60 |
| 08/14/2026 21:54 | 1 | 20.60 |
| 08/14/2026 21:54 | 1 | 20.60 |
| 08/14/2026 21:54 | 1 | 20.60 |
| 08/14/2026 21:54 | 1 | 20.60 |
| 08/14/2026 21:54 | 1 | 20.60 |
| 08/14/2026 21:54 | 1 | 20.60 |
| 08/14/2026 21:54 | 1 | 20.60 |
| 08/14/2026 21:54 | 1 | 20.60 |
| 08/14/2026 21:54 | 100 | 20.60 |
| 08/14/2026 21:54 | 100 | 20.60 |
| 08/14/2026 21:54 | 100 | 20.60 |
| 08/14/2026 21:54 | 77 | 20.60 |
| 08/14/2026 21:54 | 1 | 20.60 |
| 08/14/2026 21:54 | 10 | 20.61 |
| 08/14/2026 21:54 | 100 | 20.61 |
| 08/14/2026 21:54 | 6 | 20.61 |
| 08/14/2026 21:54 | 70 | 20.61 |
| 08/14/2026 21:53 | 100 | 20.61 |
| 08/14/2026 21:53 | 100 | 20.61 |
| 08/14/2026 21:53 | 20 | 20.61 |
| 08/14/2026 21:53 | 200 | 20.60 |
| 08/14/2026 21:53 | 100 | 20.60 |
| 08/14/2026 21:53 | 50 | 20.60 |
| 08/14/2026 21:53 | 47 | 20.60 |
| 08/14/2026 21:53 | 15 | 20.60 |
| 08/14/2026 21:53 | 49 | 20.60 |
| 08/14/2026 21:53 | 519 | 20.60 |
| 08/14/2026 21:53 | 281 | 20.60 |
| 08/14/2026 21:53 | 20 | 20.60 |
| 08/14/2026 21:53 | 100 | 20.595 |
| 08/14/2026 21:53 | 7 | 20.60 |
| 08/14/2026 21:53 | 48 | 20.60 |
| 08/14/2026 21:53 | 1 | 20.60 |
| 08/14/2026 21:53 | 4 | 20.60 |
| 08/14/2026 21:53 | 33 | 20.60 |
| 08/14/2026 21:53 | 267 | 20.60 |
| 08/14/2026 21:53 | 2 | 20.60 |
| 08/14/2026 21:53 | 43 | 20.60 |
| 08/14/2026 21:53 | 15 | 20.60 |
| 08/14/2026 21:52 | 25 | 20.61 |
| 08/14/2026 21:52 | 20 | 20.61 |
| 08/14/2026 21:52 | 7 | 20.61 |
| 08/14/2026 21:52 | 51 | 20.61 |
| 08/14/2026 21:52 | 4 | 20.61 |
| 08/14/2026 21:51 | 45 | 20.61 |
| 08/14/2026 21:51 | 55 | 20.61 |
| 08/14/2026 21:51 | 200 | 20.61 |
| 08/14/2026 21:51 | 4 | 20.61 |
| 08/14/2026 21:51 | 8 | 20.61 |
| 08/14/2026 21:50 | 75 | 20.605 |
| 08/14/2026 21:50 | 128 | 20.60 |
| 08/14/2026 21:50 | 39 | 20.60 |
| 08/14/2026 21:50 | 44 | 20.60 |
| 08/14/2026 21:50 | 45 | 20.60 |
| 08/14/2026 21:50 | 39 | 20.60 |
| 08/14/2026 21:50 | 35 | 20.60 |
| 08/14/2026 21:50 | 55 | 20.60 |
| 08/14/2026 21:50 | 400 | 20.58 |
| 08/14/2026 21:50 | 100 | 20.58 |
| 08/14/2026 21:50 | 800 | 20.58 |
| 08/14/2026 21:50 | 17 | 20.58 |
| 08/14/2026 21:50 | 20 | 20.58 |
| 08/14/2026 21:50 | 80 | 20.58 |
| 08/14/2026 21:50 | 31 | 20.58 |
| 08/14/2026 21:50 | 5 | 20.57 |
| 08/14/2026 21:50 | 25 | 20.57 |
| 08/14/2026 21:50 | 25 | 20.57 |
| 08/14/2026 21:50 | 25 | 20.57 |
| 08/14/2026 21:50 | 20 | 20.57 |
| 08/14/2026 21:50 | 119 | 20.58 |
| 08/14/2026 21:50 | 8 | 20.58 |
| 08/14/2026 21:50 | 55 | 20.58 |
| 08/14/2026 21:50 | 45 | 20.58 |
| 08/14/2026 21:50 | 100 | 20.58 |
| 08/14/2026 21:50 | 23 | 20.58 |
| 08/14/2026 21:50 | 48 | 20.58 |
| 08/14/2026 21:50 | 100 | 20.58 |
| 08/14/2026 21:50 | 20 | 20.58 |
| 08/14/2026 21:50 | 80 | 20.58 |
| 08/14/2026 21:50 | 88 | 20.58 |
| 08/14/2026 21:50 | 182 | 20.58 |
| 08/14/2026 21:50 | 30 | 20.58 |
| 08/14/2026 21:50 | 66 | 20.58 |
| 08/14/2026 21:50 | 1 | 20.57 |
| 08/14/2026 21:50 | 85 | 20.57 |
| 08/14/2026 21:49 | 100 | 20.57 |
| 08/14/2026 21:49 | 100 | 20.57 |
| 08/14/2026 21:49 | 100 | 20.57 |
| 08/14/2026 21:49 | 1 | 20.575 |
| 08/14/2026 21:49 | 138 | 20.58 |
| 08/14/2026 21:49 | 27 | 20.58 |
| 08/14/2026 21:49 | 6 | 20.58 |
| 08/14/2026 21:49 | 100 | 20.58 |
| 08/14/2026 21:49 | 67 | 20.58 |
| 08/14/2026 21:48 | 33 | 20.58 |
| 08/14/2026 21:48 | 12 | 20.58 |
| 08/14/2026 21:46 | 2 | 20.585 |
| 08/14/2026 21:46 | 1 | 20.58 |
| 08/14/2026 21:45 | 1 | 20.585 |
| 08/14/2026 21:45 | 27 | 20.585 |
| 08/14/2026 21:45 | 1 | 20.585 |
| 08/14/2026 21:45 | 100 | 20.585 |
| 08/14/2026 21:44 | 25 | 20.585 |
| 08/14/2026 21:42 | 75 | 20.58 |
| 08/14/2026 21:42 | 125 | 20.58 |
| 08/14/2026 21:42 | 22 | 20.58 |
| 08/14/2026 21:42 | 84 | 20.58 |
| 08/14/2026 21:42 | 100 | 20.58 |
| 08/14/2026 21:42 | 100 | 20.58 |
| 08/14/2026 21:42 | 47 | 20.58 |
| 08/14/2026 21:42 | 83 | 20.58 |
| 08/14/2026 21:42 | 100 | 20.58 |
| 08/14/2026 21:42 | 58 | 20.58 |
| 08/14/2026 21:42 | 27 | 20.58 |
| 08/14/2026 21:42 | 100 | 20.58 |
| 08/14/2026 21:42 | 100 | 20.58 |
| 08/14/2026 21:42 | 100 | 20.58 |
| 08/14/2026 21:42 | 5 | 20.58 |
| 08/14/2026 21:42 | 10 | 20.58 |
| 08/14/2026 21:42 | 16 | 20.58 |
| 08/14/2026 21:42 | 9 | 20.58 |
| 08/14/2026 21:42 | 3 | 20.58 |
| 08/14/2026 21:40 | 27 | 20.58 |
| 08/14/2026 21:40 | 73 | 20.58 |
| 08/14/2026 21:40 | 27 | 20.58 |
| 08/14/2026 21:40 | 73 | 20.58 |
| 08/14/2026 21:40 | 187 | 20.58 |
| 08/14/2026 21:40 | 6 | 20.58 |
| 08/14/2026 21:40 | 47 | 20.58 |
| 08/14/2026 21:40 | 100 | 20.58 |
| 08/14/2026 21:40 | 95 | 20.58 |
| 08/14/2026 21:40 | 5 | 20.58 |
| 08/14/2026 21:40 | 100 | 20.58 |
| 08/14/2026 21:40 | 155 | 20.58 |
| 08/14/2026 21:40 | 45 | 20.58 |
| 08/14/2026 21:40 | 100 | 20.58 |
| 08/14/2026 21:40 | 100 | 20.58 |
| 08/14/2026 21:40 | 15 | 20.58 |
| 08/14/2026 21:40 | 85 | 20.58 |
| 08/14/2026 21:40 | 60 | 20.58 |
| 08/14/2026 21:40 | 40 | 20.58 |
| 08/14/2026 21:40 | 4 | 20.58 |
| 08/14/2026 21:40 | 96 | 20.58 |
| 08/14/2026 21:40 | 100 | 20.58 |
| 08/14/2026 21:40 | 57 | 20.58 |
| 08/14/2026 21:40 | 43 | 20.58 |
| 08/14/2026 21:40 | 90 | 20.58 |
| 08/14/2026 21:40 | 100 | 20.58 |
| 08/14/2026 21:40 | 2 | 20.58 |
| 08/14/2026 21:40 | 54 | 20.58 |
| 08/14/2026 21:40 | 100 | 20.58 |
| 08/14/2026 21:40 | 20 | 20.58 |
| 08/14/2026 21:40 | 60 | 20.58 |
| 08/14/2026 21:40 | 100 | 20.58 |
| 08/14/2026 21:40 | 100 | 20.58 |
| 08/14/2026 21:39 | 200 | 20.575 |
| 08/14/2026 21:38 | 2 | 20.57 |
| 08/14/2026 21:35 | 1 | 20.575 |
| 08/14/2026 21:35 | 10 | 20.58 |
| 08/14/2026 21:35 | 1 | 20.58 |
| 08/14/2026 21:35 | 200 | 20.58 |
| 08/14/2026 21:35 | 8 | 20.58 |
| 08/14/2026 21:35 | 141 | 20.58 |
| 08/14/2026 21:35 | 6 | 20.58 |
| 08/14/2026 21:35 | 1 | 20.58 |
| 08/14/2026 21:34 | 155 | 20.585 |
| 08/14/2026 21:34 | 4 | 20.585 |
| 08/14/2026 21:32 | 2 | 20.585 |
| 08/14/2026 21:31 | 100 | 20.59 |
| 08/14/2026 21:31 | 100 | 20.59 |
| 08/14/2026 21:31 | 100 | 20.59 |
| 08/14/2026 21:31 | 100 | 20.59 |
| 08/14/2026 21:31 | 100 | 20.59 |
| 08/14/2026 21:31 | 28 | 20.59 |
| 08/14/2026 21:31 | 100 | 20.59 |
| 08/14/2026 21:31 | 100 | 20.59 |
| 08/14/2026 21:31 | 1 | 20.585 |
| 08/14/2026 21:31 | 1 | 20.58 |
| 08/14/2026 21:31 | 10 | 20.58 |
| 08/14/2026 21:31 | 13 | 20.58 |
| 08/14/2026 21:31 | 12 | 20.58 |
| 08/14/2026 21:31 | 100 | 20.58 |
| 08/14/2026 21:31 | 60 | 20.58 |
| 08/14/2026 21:31 | 20 | 20.58 |
| 08/14/2026 21:30 | 99 | 20.57 |
| 08/14/2026 21:30 | 1 | 20.57 |
| 08/14/2026 21:30 | 200 | 20.57 |
| 08/14/2026 21:30 | 1 | 20.57 |
| 08/14/2026 21:30 | 21 | 20.57 |
| 08/14/2026 21:30 | 37 | 20.57 |
| 08/14/2026 21:30 | 400 | 20.57 |
| 08/14/2026 21:30 | 1 | 20.57 |
| 08/14/2026 21:30 | 100 | 20.57 |
| 08/14/2026 21:30 | 34 | 20.57 |
| 08/14/2026 21:30 | 4 | 20.57 |
| 08/14/2026 21:29 | 10 | 20.57 |
| 08/14/2026 21:29 | 200 | 20.57 |
| 08/14/2026 21:29 | 100 | 20.57 |
| 08/14/2026 21:29 | 52 | 20.57 |
| 08/14/2026 21:29 | 48 | 20.57 |
| 08/14/2026 21:29 | 52 | 20.57 |
| 08/14/2026 21:29 | 2 | 20.58 |
| 08/14/2026 21:26 | 100 | 20.59 |
| 08/14/2026 21:26 | 47 | 20.59 |
| 08/14/2026 21:26 | 12 | 20.59 |
| 08/14/2026 21:24 | 85 | 20.59 |
| 08/14/2026 21:24 | 17 | 20.59 |
| 08/14/2026 21:24 | 66 | 20.59 |
| 08/14/2026 21:24 | 34 | 20.59 |
| 08/14/2026 21:24 | 46 | 20.59 |
| 08/14/2026 21:23 | 3 | 20.58 |
| 08/14/2026 21:23 | 97 | 20.58 |
| 08/14/2026 21:23 | 97 | 20.58 |
| 08/14/2026 21:23 | 3 | 20.58 |
| 08/14/2026 21:23 | 100 | 20.58 |
| 08/14/2026 21:23 | 70 | 20.58 |
| 08/14/2026 21:23 | 29 | 20.58 |
| 08/14/2026 21:23 | 40 | 20.58 |
| 08/14/2026 21:23 | 100 | 20.58 |
| 08/14/2026 21:23 | 20 | 20.58 |
| 08/14/2026 21:23 | 50 | 20.58 |
| 08/14/2026 21:23 | 2 | 20.58 |
| 08/14/2026 21:22 | 1 | 20.575 |
| 08/14/2026 21:22 | 75 | 20.57 |
| 08/14/2026 21:22 | 25 | 20.57 |
| 08/14/2026 21:22 | 100 | 20.57 |
| 08/14/2026 21:22 | 100 | 20.57 |
| 08/14/2026 21:22 | 38 | 20.57 |
| 08/14/2026 21:22 | 62 | 20.57 |
| 08/14/2026 21:22 | 100 | 20.57 |
| 08/14/2026 21:22 | 1 | 20.57 |
| 08/14/2026 21:22 | 1 | 20.57 |
| 08/14/2026 21:22 | 100 | 20.57 |
| 08/14/2026 21:22 | 70 | 20.57 |
| 08/14/2026 21:22 | 8 | 20.57 |
| 08/14/2026 21:22 | 1 | 20.57 |
| 08/14/2026 21:22 | 38 | 20.57 |
| 08/14/2026 21:22 | 1 | 20.57 |
| 08/14/2026 21:22 | 191 | 20.57 |
| 08/14/2026 21:22 | 9 | 20.57 |
| 08/14/2026 21:21 | 1 | 20.57 |
| 08/14/2026 21:21 | 1 | 20.57 |
| 08/14/2026 21:17 | 28 | 20.57 |
| 08/14/2026 21:16 | 100 | 20.57 |
| 08/14/2026 21:16 | 71 | 20.57 |
| 08/14/2026 21:16 | 100 | 20.57 |
| 08/14/2026 21:16 | 6 | 20.57 |
| 08/14/2026 21:16 | 100 | 20.57 |
| 08/14/2026 21:16 | 64 | 20.57 |
| 08/14/2026 21:16 | 1 | 20.57 |
| 08/14/2026 21:16 | 1 | 20.57 |
| 08/14/2026 21:16 | 66 | 20.57 |
| 08/14/2026 21:16 | 98 | 20.57 |
| 08/14/2026 21:16 | 20 | 20.57 |
| 08/14/2026 21:16 | 2 | 20.57 |
| 08/14/2026 21:15 | 1 | 20.56 |
| 08/14/2026 21:14 | 100 | 20.56 |
| 08/14/2026 21:14 | 58 | 20.56 |
| 08/14/2026 21:14 | 42 | 20.56 |
| 08/14/2026 21:14 | 58 | 20.56 |
| 08/14/2026 21:14 | 100 | 20.56 |
| 08/14/2026 21:14 | 1 | 20.56 |
| 08/14/2026 21:14 | 20 | 20.56 |
| 08/14/2026 21:14 | 6 | 20.56 |
| 08/14/2026 21:14 | 13 | 20.56 |
| 08/14/2026 21:14 | 100 | 20.56 |
| 08/14/2026 21:14 | 58 | 20.56 |
| 08/14/2026 21:14 | 1 | 20.56 |
| 08/14/2026 21:11 | 49 | 20.57 |
| 08/14/2026 21:11 | 100 | 20.56 |
| 08/14/2026 21:11 | 100 | 20.56 |
| 08/14/2026 21:11 | 100 | 20.56 |
| 08/14/2026 21:11 | 6 | 20.56 |
| 08/14/2026 21:11 | 1 | 20.56 |
| 08/14/2026 21:11 | 400 | 20.56 |
| 08/14/2026 21:09 | 100 | 20.555 |
| 08/14/2026 21:08 | 100 | 20.56 |
| 08/14/2026 21:08 | 100 | 20.56 |
| 08/14/2026 21:08 | 100 | 20.56 |
| 08/14/2026 21:08 | 58 | 20.56 |
| 08/14/2026 21:08 | 98 | 20.56 |
| 08/14/2026 21:08 | 2 | 20.56 |
| 08/14/2026 21:08 | 59 | 20.56 |
| 08/14/2026 21:08 | 100 | 20.56 |
| 08/14/2026 21:08 | 100 | 20.56 |
| 08/14/2026 21:08 | 100 | 20.56 |
| 08/14/2026 21:08 | 100 | 20.56 |
| 08/14/2026 21:08 | 66 | 20.56 |
| 08/14/2026 21:08 | 35 | 20.55 |
| 08/14/2026 21:08 | 58 | 20.55 |
| 08/14/2026 21:08 | 50 | 20.54 |
| 08/14/2026 21:08 | 50 | 20.54 |
| 08/14/2026 21:08 | 50 | 20.54 |
| 08/14/2026 21:08 | 50 | 20.54 |
| 08/14/2026 21:08 | 100 | 20.54 |
| 08/14/2026 21:08 | 100 | 20.54 |
| 08/14/2026 21:08 | 90 | 20.54 |
| 08/14/2026 21:08 | 10 | 20.54 |
| 08/14/2026 21:08 | 60 | 20.54 |
| 08/14/2026 21:08 | 80 | 20.54 |
| 08/14/2026 21:08 | 40 | 20.54 |
| 08/14/2026 21:08 | 100 | 20.54 |
| 08/14/2026 21:08 | 20 | 20.54 |
| 08/14/2026 21:08 | 20 | 20.54 |
| 08/14/2026 21:08 | 13 | 20.535 |
| 08/14/2026 21:04 | 38 | 20.54 |
| 08/14/2026 21:04 | 100 | 20.54 |
| 08/14/2026 21:04 | 63 | 20.54 |
| 08/14/2026 21:03 | 2 | 20.545 |
| 08/14/2026 21:03 | 1 | 20.54 |
| 08/14/2026 21:01 | 15 | 20.54 |
| 08/14/2026 21:01 | 185 | 20.54 |
| 08/14/2026 21:01 | 60 | 20.54 |
| 08/14/2026 21:01 | 100 | 20.54 |
| 08/14/2026 21:01 | 1 | 20.54 |
| 08/14/2026 21:01 | 20 | 20.54 |
| 08/14/2026 21:01 | 22 | 20.54 |
| 08/14/2026 20:59 | 100 | 20.53 |
| 08/14/2026 20:59 | 35 | 20.53 |
| 08/14/2026 20:59 | 80 | 20.53 |
| 08/14/2026 20:59 | 300 | 20.52 |
| 08/14/2026 20:59 | 70 | 20.52 |
| 08/14/2026 20:59 | 5 | 20.51 |
| 08/14/2026 20:59 | 1 | 20.51 |
| 08/14/2026 20:59 | 1 | 20.51 |
| 08/14/2026 20:59 | 1 | 20.51 |
| 08/14/2026 20:59 | 65 | 20.51 |
| 08/14/2026 20:58 | 3 | 20.505 |
| 08/14/2026 20:58 | 3 | 20.51 |
| 08/14/2026 20:58 | 7 | 20.50 |
| 08/14/2026 20:58 | 100 | 20.50 |
| 08/14/2026 20:58 | 159 | 20.50 |
| 08/14/2026 20:58 | 469 | 20.50 |
| 08/14/2026 20:58 | 172 | 20.50 |
| 08/14/2026 20:58 | 90 | 20.50 |
| 08/14/2026 20:58 | 5 | 20.50 |
| 08/14/2026 20:58 | 100 | 20.50 |
| 08/14/2026 20:58 | 5 | 20.50 |
| 08/14/2026 20:58 | 70 | 20.50 |
| 08/14/2026 20:58 | 99 | 20.50 |
| 08/14/2026 20:58 | 100 | 20.50 |
| 08/14/2026 20:58 | 15 | 20.495 |
| 08/14/2026 20:58 | 99 | 20.50 |
| 08/14/2026 20:58 | 100 | 20.50 |
| 08/14/2026 20:58 | 1 | 20.50 |
| 08/14/2026 20:58 | 100 | 20.50 |
| 08/14/2026 20:58 | 100 | 20.50 |
| 08/14/2026 20:58 | 1 | 20.50 |
| 08/14/2026 20:58 | 1 | 20.50 |
| 08/14/2026 20:56 | 60 | 20.505 |
| 08/14/2026 20:56 | 60 | 20.50 |
| 08/14/2026 20:56 | 10 | 20.50 |
| 08/14/2026 20:56 | 100 | 20.50 |
| 08/14/2026 20:56 | 78 | 20.50 |
| 08/14/2026 20:55 | 22 | 20.50 |
| 08/14/2026 20:55 | 9 | 20.50 |
| 08/14/2026 20:55 | 9 | 20.50 |
| 08/14/2026 20:55 | 60 | 20.50 |
| 08/14/2026 20:55 | 100 | 20.505 |
| 08/14/2026 20:55 | 100 | 20.505 |
| 08/14/2026 20:53 | 100 | 20.505 |
| 08/14/2026 20:51 | 100 | 20.505 |
| 08/14/2026 20:50 | 1 | 20.51 |
| 08/14/2026 20:49 | 3 | 20.505 |
| 08/14/2026 20:47 | 100 | 20.51 |
| 08/14/2026 20:47 | 100 | 20.51 |
| 08/14/2026 20:47 | 100 | 20.51 |
| 08/14/2026 20:47 | 100 | 20.51 |
| 08/14/2026 20:47 | 100 | 20.51 |
| 08/14/2026 20:47 | 68 | 20.51 |
| 08/14/2026 20:47 | 100 | 20.51 |
| 08/14/2026 20:47 | 100 | 20.51 |
| 08/14/2026 20:47 | 50 | 20.50 |
| 08/14/2026 20:47 | 50 | 20.50 |
| 08/14/2026 20:47 | 100 | 20.50 |
| 08/14/2026 20:47 | 70 | 20.50 |
| 08/14/2026 20:47 | 100 | 20.50 |
| 08/14/2026 20:47 | 69 | 20.50 |
| 08/14/2026 20:47 | 1 | 20.50 |
| 08/14/2026 20:45 | 70 | 20.49 |
| 08/14/2026 20:45 | 30 | 20.49 |
| 08/14/2026 20:45 | 70 | 20.49 |
| 08/14/2026 20:45 | 30 | 20.49 |
| 08/14/2026 20:45 | 70 | 20.49 |
| 08/14/2026 20:45 | 30 | 20.49 |
| 08/14/2026 20:45 | 100 | 20.49 |
| 08/14/2026 20:45 | 100 | 20.49 |
| 08/14/2026 20:45 | 100 | 20.49 |
| 08/14/2026 20:45 | 5 | 20.49 |
| 08/14/2026 20:45 | 95 | 20.49 |
| 08/14/2026 20:45 | 5 | 20.49 |
| 08/14/2026 20:45 | 25 | 20.49 |
| 08/14/2026 20:45 | 75 | 20.49 |
| 08/14/2026 20:45 | 25 | 20.49 |
| 08/14/2026 20:45 | 75 | 20.49 |
| 08/14/2026 20:45 | 100 | 20.49 |
| 08/14/2026 20:45 | 2 | 20.49 |
| 08/14/2026 20:45 | 100 | 20.49 |
| 08/14/2026 20:45 | 131 | 20.49 |
| 08/14/2026 20:45 | 76 | 20.49 |
| 08/14/2026 20:45 | 100 | 20.49 |
| 08/14/2026 20:45 | 100 | 20.485 |
| 08/14/2026 20:45 | 68 | 20.48 |
| 08/14/2026 20:45 | 100 | 20.48 |
| 08/14/2026 20:45 | 100 | 20.48 |
| 08/14/2026 20:45 | 11 | 20.48 |
| 08/14/2026 20:45 | 89 | 20.48 |
| 08/14/2026 20:45 | 2 | 20.48 |
| 08/14/2026 20:45 | 100 | 20.48 |
| 08/14/2026 20:45 | 26 | 20.48 |
| 08/14/2026 20:45 | 12 | 20.485 |
| 08/14/2026 20:45 | 144 | 20.49 |
| 08/14/2026 20:45 | 100 | 20.49 |
| 08/14/2026 20:45 | 52 | 20.49 |
| 08/14/2026 20:45 | 100 | 20.49 |
| 08/14/2026 20:45 | 76 | 20.49 |
| 08/14/2026 20:44 | 100 | 20.49 |
| 08/14/2026 20:44 | 5 | 20.49 |
| 08/14/2026 20:44 | 100 | 20.49 |
| 08/14/2026 20:44 | 200 | 20.49 |
| 08/14/2026 20:44 | 98 | 20.49 |
| 08/14/2026 20:44 | 2 | 20.49 |
| 08/14/2026 20:44 | 1 | 20.49 |
| 08/14/2026 20:43 | 10 | 20.50 |
| 08/14/2026 20:43 | 100 | 20.50 |
| 08/14/2026 20:43 | 100 | 20.50 |
| 08/14/2026 20:43 | 100 | 20.50 |
| 08/14/2026 20:43 | 500 | 20.50 |
| 08/14/2026 20:43 | 42 | 20.50 |
| 08/14/2026 20:43 | 28 | 20.50 |
| 08/14/2026 20:43 | 100 | 20.51 |
| 08/14/2026 20:43 | 46 | 20.51 |
| 08/14/2026 20:43 | 1 | 20.51 |
| 08/14/2026 20:43 | 32 | 20.51 |
| 08/14/2026 20:43 | 68 | 20.51 |
| 08/14/2026 20:43 | 32 | 20.51 |
| 08/14/2026 20:43 | 5 | 20.52 |
| 08/14/2026 20:43 | 5 | 20.52 |
| 08/14/2026 20:43 | 100 | 20.52 |
| 08/14/2026 20:43 | 42 | 20.52 |
| 08/14/2026 20:43 | 50 | 20.52 |
| 08/14/2026 20:43 | 49 | 20.52 |
| 08/14/2026 20:43 | 1 | 20.52 |
| 08/14/2026 20:43 | 200 | 20.52 |
| 08/14/2026 20:43 | 28 | 20.52 |
| 08/14/2026 20:43 | 82 | 20.53 |
| 08/14/2026 20:43 | 100 | 20.53 |
| 08/14/2026 20:43 | 80 | 20.53 |
| 08/14/2026 20:42 | 4 | 20.53 |
| 08/14/2026 20:42 | 14 | 20.53 |
| 08/14/2026 20:42 | 55 | 20.53 |
| 08/14/2026 20:42 | 23 | 20.53 |
| 08/14/2026 20:42 | 80 | 20.53 |
| 08/14/2026 20:40 | 62 | 20.53 |
| 08/14/2026 20:40 | 38 | 20.53 |
| 08/14/2026 20:40 | 40 | 20.53 |
| 08/14/2026 20:40 | 60 | 20.53 |
| 08/14/2026 20:40 | 14 | 20.53 |
| 08/14/2026 20:40 | 60 | 20.53 |
| 08/14/2026 20:38 | 10 | 20.53 |
| 08/14/2026 20:33 | 58 | 20.53 |
| 08/14/2026 20:33 | 100 | 20.53 |
| 08/14/2026 20:33 | 70 | 20.53 |
| 08/14/2026 20:33 | 100 | 20.53 |
| 08/14/2026 20:33 | 2 | 20.53 |
| 08/14/2026 20:33 | 100 | 20.53 |
| 08/14/2026 20:33 | 100 | 20.53 |
| 08/14/2026 20:33 | 61 | 20.53 |
| 08/14/2026 20:33 | 5 | 20.53 |
| 08/14/2026 20:33 | 5 | 20.53 |
| 08/14/2026 20:32 | 6 | 20.53 |
| 08/14/2026 20:32 | 10 | 20.53 |
| 08/14/2026 20:32 | 13 | 20.53 |
| 08/14/2026 20:32 | 9 | 20.53 |
| 08/14/2026 20:32 | 10 | 20.53 |
| 08/14/2026 20:32 | 10 | 20.53 |
| 08/14/2026 20:32 | 3 | 20.53 |
| 08/14/2026 20:31 | 2 | 20.54 |
| 08/14/2026 20:31 | 2 | 20.54 |
| 08/14/2026 20:31 | 100 | 20.54 |
| 08/14/2026 20:31 | 100 | 20.54 |
| 08/14/2026 20:31 | 100 | 20.54 |
| 08/14/2026 20:31 | 100 | 20.54 |
| 08/14/2026 20:31 | 489 | 20.54 |
| 08/14/2026 20:31 | 11 | 20.54 |
| 08/14/2026 20:31 | 30 | 20.54 |
| 08/14/2026 20:31 | 19 | 20.54 |
| 08/14/2026 20:31 | 1 | 20.54 |
| 08/14/2026 20:31 | 89 | 20.55 |
| 08/14/2026 20:31 | 11 | 20.55 |
| 08/14/2026 20:31 | 100 | 20.55 |
| 08/14/2026 20:28 | 12 | 20.56 |
| 08/14/2026 20:28 | 100 | 20.56 |
| 08/14/2026 20:25 | 14 | 20.56 |
| 08/14/2026 20:24 | 2 | 20.56 |
| 08/14/2026 20:24 | 3 | 20.56 |
| 08/14/2026 20:24 | 60 | 20.56 |
| 08/14/2026 20:24 | 2 | 20.56 |
| 08/14/2026 20:24 | 14 | 20.56 |
| 08/14/2026 20:24 | 61 | 20.56 |
| 08/14/2026 20:24 | 100 | 20.56 |
| 08/14/2026 20:24 | 20 | 20.56 |
| 08/14/2026 20:23 | 76 | 20.55 |
| 08/14/2026 20:23 | 24 | 20.55 |
| 08/14/2026 20:23 | 8 | 20.55 |
| 08/14/2026 20:23 | 6 | 20.55 |
| 08/14/2026 20:22 | 3 | 20.56 |
| 08/14/2026 20:21 | 5 | 20.56 |
| 08/14/2026 20:21 | 100 | 20.56 |
| 08/14/2026 20:21 | 100 | 20.56 |
| 08/14/2026 20:21 | 100 | 20.56 |
| 08/14/2026 20:21 | 50 | 20.56 |
| 08/14/2026 20:21 | 100 | 20.56 |
| 08/14/2026 20:21 | 2 | 20.56 |
| 08/14/2026 20:21 | 2 | 20.56 |
| 08/14/2026 20:21 | 50 | 20.56 |
| 08/14/2026 20:21 | 58 | 20.56 |
| 08/14/2026 20:20 | 1 | 20.57 |
| 08/14/2026 20:20 | 26 | 20.57 |
| 08/14/2026 20:19 | 100 | 20.575 |
| 08/14/2026 20:18 | 2 | 20.57 |
| 08/14/2026 20:18 | 2 | 20.57 |
| 08/14/2026 20:18 | 30 | 20.57 |
| 08/14/2026 20:18 | 2 | 20.57 |
| 08/14/2026 20:18 | 125 | 20.57 |
| 08/14/2026 20:18 | 4 | 20.57 |
| 08/14/2026 20:18 | 16 | 20.57 |
| 08/14/2026 20:18 | 20 | 20.57 |
| 08/14/2026 20:18 | 64 | 20.57 |
| 08/14/2026 20:18 | 20 | 20.57 |
| 08/14/2026 20:18 | 20 | 20.57 |
| 08/14/2026 20:17 | 7 | 20.565 |
| 08/14/2026 20:13 | 7 | 20.575 |
| 08/14/2026 20:13 | 60 | 20.57 |
| 08/14/2026 20:13 | 68 | 20.57 |
| 08/14/2026 20:13 | 100 | 20.57 |
| 08/14/2026 20:13 | 100 | 20.57 |
| 08/14/2026 20:10 | 58 | 20.56 |
| 08/14/2026 20:10 | 33 | 20.56 |
| 08/14/2026 20:10 | 4 | 20.56 |
| 08/14/2026 20:10 | 23 | 20.56 |
| 08/14/2026 20:09 | 10 | 20.56 |
| 08/14/2026 20:06 | 100 | 20.57 |
| 08/14/2026 20:06 | 100 | 20.57 |
| 08/14/2026 20:06 | 38 | 20.57 |
| 08/14/2026 20:06 | 50 | 20.57 |
| 08/14/2026 20:06 | 40 | 20.57 |
| 08/14/2026 20:04 | 2 | 20.58 |
| 08/14/2026 20:04 | 68 | 20.58 |
| 08/14/2026 20:04 | 32 | 20.58 |
| 08/14/2026 20:04 | 1 | 20.58 |
| 08/14/2026 20:04 | 67 | 20.58 |
| 08/14/2026 20:02 | 75 | 20.59 |
| 08/14/2026 20:02 | 20 | 20.59 |
| 08/14/2026 20:02 | 4 | 20.59 |
| 08/14/2026 20:00 | 75 | 20.585 |
| 08/14/2026 19:59 | 5 | 20.58 |
| 08/14/2026 19:56 | 20 | 20.58 |
| 08/14/2026 19:56 | 1 | 20.58 |
| 08/14/2026 19:56 | 4 | 20.58 |
| 08/14/2026 19:56 | 100 | 20.58 |
| 08/14/2026 19:55 | 100 | 20.59 |
| 08/14/2026 19:55 | 60 | 20.59 |
| 08/14/2026 19:55 | 20 | 20.59 |
| 08/14/2026 19:55 | 100 | 20.59 |
| 08/14/2026 19:55 | 46 | 20.59 |
| 08/14/2026 19:54 | 20 | 20.58 |
| 08/14/2026 19:54 | 8 | 20.58 |
| 08/14/2026 19:53 | 60 | 20.58 |
| 08/14/2026 19:53 | 52 | 20.58 |
| 08/14/2026 19:53 | 21 | 20.58 |
| 08/14/2026 19:53 | 4 | 20.58 |
| 08/14/2026 19:53 | 75 | 20.58 |
| 08/14/2026 19:52 | 15 | 20.58 |
| 08/14/2026 19:52 | 200 | 20.58 |
| 08/14/2026 19:52 | 1 | 20.58 |
| 08/14/2026 19:52 | 128 | 20.58 |
| 08/14/2026 19:52 | 100 | 20.58 |
| 08/14/2026 19:52 | 1 | 20.58 |
| 08/14/2026 19:51 | 4 | 20.58 |
| 08/14/2026 19:49 | 100 | 20.58 |
| 08/14/2026 19:47 | 100 | 20.58 |
| 08/14/2026 19:47 | 26 | 20.58 |
| 08/14/2026 19:47 | 40 | 20.58 |
| 08/14/2026 19:47 | 5 | 20.58 |
| 08/14/2026 19:47 | 2 | 20.58 |
| 08/14/2026 19:47 | 100 | 20.58 |
| 08/14/2026 19:45 | 5 | 20.58 |
| 08/14/2026 19:45 | 28 | 20.58 |
| 08/14/2026 19:45 | 20 | 20.58 |
| 08/14/2026 19:45 | 52 | 20.58 |
| 08/14/2026 19:44 | 75 | 20.585 |
| 08/14/2026 19:44 | 75 | 20.585 |
| 08/14/2026 19:44 | 100 | 20.58 |
| 08/14/2026 19:44 | 1 | 20.58 |
| 08/14/2026 19:44 | 100 | 20.58 |
| 08/14/2026 19:44 | 79 | 20.58 |
| 08/14/2026 19:44 | 4 | 20.58 |
| 08/14/2026 19:43 | 3 | 20.575 |
| 08/14/2026 19:43 | 3 | 20.575 |
| 08/14/2026 19:41 | 1 | 20.58 |
| 08/14/2026 19:41 | 100 | 20.58 |
| 08/14/2026 19:37 | 100 | 20.59 |
| 08/14/2026 19:37 | 49 | 20.59 |
| 08/14/2026 19:37 | 40 | 20.60 |
| 08/14/2026 19:37 | 60 | 20.60 |
| 08/14/2026 19:37 | 40 | 20.60 |
| 08/14/2026 19:33 | 60 | 20.60 |
| 08/14/2026 19:30 | 3 | 20.61 |
| 08/14/2026 19:29 | 5 | 20.61 |
| 08/14/2026 19:28 | 1 | 20.60 |
| 08/14/2026 19:28 | 116 | 20.60 |
| 08/14/2026 19:28 | 20 | 20.60 |
| 08/14/2026 19:28 | 40 | 20.60 |
| 08/14/2026 19:28 | 40 | 20.60 |
| 08/14/2026 19:26 | 100 | 20.595 |
| 08/14/2026 19:23 | 4 | 20.60 |
| 08/14/2026 19:23 | 1 | 20.60 |
| 08/14/2026 19:23 | 33 | 20.60 |
| 08/14/2026 19:23 | 12 | 20.60 |
| 08/14/2026 19:23 | 4 | 20.60 |
| 08/14/2026 19:23 | 4 | 20.60 |
| 08/14/2026 19:23 | 52 | 20.60 |
| 08/14/2026 19:23 | 28 | 20.60 |
| 08/14/2026 19:23 | 16 | 20.60 |
| 08/14/2026 19:22 | 95 | 20.605 |
| 08/14/2026 19:21 | 5 | 20.605 |
| 08/14/2026 19:20 | 100 | 20.605 |
| 08/14/2026 19:20 | 10 | 20.605 |
| 08/14/2026 19:20 | 2 | 20.61 |
| 08/14/2026 19:20 | 80 | 20.61 |
| 08/14/2026 19:20 | 200 | 20.605 |
| 08/14/2026 19:18 | 158 | 20.605 |
| 08/14/2026 19:18 | 5 | 20.605 |
| 08/14/2026 19:18 | 100 | 20.605 |
| 08/14/2026 19:17 | 1 | 20.60 |
| 08/14/2026 19:17 | 10 | 20.60 |
| 08/14/2026 19:17 | 100 | 20.60 |
| 08/14/2026 19:17 | 52 | 20.60 |
| 08/14/2026 19:16 | 5 | 20.60 |
| 08/14/2026 19:16 | 10 | 20.60 |
| 08/14/2026 19:16 | 10 | 20.60 |
| 08/14/2026 19:16 | 10 | 20.60 |
| 08/14/2026 19:16 | 100 | 20.60 |
| 08/14/2026 19:16 | 134 | 20.60 |
| 08/14/2026 19:16 | 52 | 20.60 |
| 08/14/2026 19:11 | 96 | 20.60 |
| 08/14/2026 19:11 | 4 | 20.60 |
| 08/14/2026 19:11 | 100 | 20.60 |
| 08/14/2026 19:11 | 52 | 20.60 |
| 08/14/2026 19:11 | 100 | 20.60 |
| 08/14/2026 19:11 | 5 | 20.60 |
| 08/14/2026 19:11 | 29 | 20.60 |
| 08/14/2026 19:11 | 20 | 20.60 |
| 08/14/2026 19:11 | 4 | 20.60 |
| 08/14/2026 19:10 | 6 | 20.60 |
| 08/14/2026 19:10 | 14 | 20.60 |
| 08/14/2026 19:03 | 10 | 20.61 |
| 08/14/2026 19:03 | 5 | 20.61 |
| 08/14/2026 19:03 | 20 | 20.61 |
| 08/14/2026 19:03 | 69 | 20.61 |
| 08/14/2026 19:03 | 54 | 20.61 |
| 08/14/2026 19:02 | 1 | 20.61 |
| 08/14/2026 19:02 | 100 | 20.61 |
| 08/14/2026 19:02 | 48 | 20.61 |
| 08/14/2026 19:02 | 6 | 20.61 |
| 08/14/2026 19:01 | 20 | 20.605 |
| 08/14/2026 19:01 | 49 | 20.61 |
| 08/14/2026 18:59 | 4 | 20.60 |
| 08/14/2026 18:59 | 61 | 20.60 |
| 08/14/2026 18:59 | 7 | 20.60 |
| 08/14/2026 18:59 | 68 | 20.60 |
| 08/14/2026 18:59 | 12 | 20.60 |
| 08/14/2026 18:59 | 100 | 20.60 |
| 08/14/2026 18:59 | 10 | 20.60 |
| 08/14/2026 18:59 | 72 | 20.60 |
| 08/14/2026 18:59 | 3 | 20.60 |
| 08/14/2026 18:59 | 20 | 20.59 |
| 08/14/2026 18:57 | 5 | 20.60 |
| 08/14/2026 18:55 | 10 | 20.60 |
| 08/14/2026 18:54 | 18 | 20.59 |
| 08/14/2026 18:53 | 10 | 20.59 |
| 08/14/2026 18:53 | 5 | 20.59 |
| 08/14/2026 18:53 | 5 | 20.59 |
| 08/14/2026 18:50 | 5 | 20.60 |
| 08/14/2026 18:49 | 40 | 20.59 |
| 08/14/2026 18:47 | 37 | 20.585 |
| 08/14/2026 18:46 | 1 | 20.585 |
| 08/14/2026 18:45 | 100 | 20.585 |
| 08/14/2026 18:45 | 100 | 20.585 |
| 08/14/2026 18:44 | 100 | 20.59 |
| 08/14/2026 18:44 | 100 | 20.59 |
| 08/14/2026 18:44 | 20 | 20.59 |
| 08/14/2026 18:44 | 1 | 20.59 |
| 08/14/2026 18:44 | 1 | 20.59 |
| 08/14/2026 18:42 | 5 | 20.60 |
| 08/14/2026 18:42 | 1 | 20.60 |
| 08/14/2026 18:41 | 2 | 20.59 |
| 08/14/2026 18:41 | 94 | 20.59 |
| 08/14/2026 18:40 | 6 | 20.59 |
| 08/14/2026 18:40 | 5 | 20.59 |
| 08/14/2026 18:40 | 100 | 20.585 |
| 08/14/2026 18:39 | 5 | 20.58 |
| 08/14/2026 18:36 | 3 | 20.59 |
| 08/14/2026 18:36 | 100 | 20.59 |
| 08/14/2026 18:36 | 1 | 20.59 |
| 08/14/2026 18:36 | 100 | 20.585 |
| 08/14/2026 18:36 | 5 | 20.59 |
| 08/14/2026 18:34 | 6 | 20.59 |
| 08/14/2026 18:33 | 1 | 20.595 |
| 08/14/2026 18:32 | 1 | 20.595 |
| 08/14/2026 18:31 | 99 | 20.595 |
| 08/14/2026 18:31 | 1 | 20.595 |
| 08/14/2026 18:29 | 141 | 20.59 |
| 08/14/2026 18:29 | 46 | 20.59 |
| 08/14/2026 18:29 | 17 | 20.59 |
| 08/14/2026 18:29 | 3 | 20.59 |
| 08/14/2026 18:29 | 40 | 20.59 |
| 08/14/2026 18:29 | 60 | 20.59 |
| 08/14/2026 18:29 | 100 | 20.59 |
| 08/14/2026 18:29 | 100 | 20.59 |
| 08/14/2026 18:29 | 98 | 20.59 |
| 08/14/2026 18:28 | 2 | 20.59 |
| 08/14/2026 18:28 | 100 | 20.59 |
| 08/14/2026 18:27 | 4 | 20.59 |
| 08/14/2026 18:27 | 1 | 20.59 |
| 08/14/2026 18:26 | 3 | 20.60 |
| 08/14/2026 18:26 | 6 | 20.60 |
| 08/14/2026 18:26 | 2 | 20.60 |
| 08/14/2026 18:26 | 50 | 20.60 |
| 08/14/2026 18:26 | 95 | 20.60 |
| 08/14/2026 18:26 | 100 | 20.605 |
| 08/14/2026 18:24 | 1 | 20.60 |
| 08/14/2026 18:24 | 1 | 20.60 |
| 08/14/2026 18:23 | 1 | 20.60 |
| 08/14/2026 18:22 | 48 | 20.61 |
| 08/14/2026 18:22 | 1 | 20.60 |
| 08/14/2026 18:20 | 1 | 20.60 |
| 08/14/2026 18:19 | 13 | 20.61 |
| 08/14/2026 18:19 | 50 | 20.61 |
| 08/14/2026 18:19 | 46 | 20.61 |
| 08/14/2026 18:19 | 6 | 20.61 |
| 08/14/2026 18:18 | 1 | 20.61 |
| 08/14/2026 18:17 | 1 | 20.61 |
| 08/14/2026 18:13 | 10 | 20.61 |
| 08/14/2026 18:13 | 46 | 20.61 |
| 08/14/2026 18:13 | 2 | 20.61 |
| 08/14/2026 18:13 | 60 | 20.60 |
| 08/14/2026 18:13 | 1 | 20.60 |
| 08/14/2026 18:13 | 1 | 20.60 |
| 08/14/2026 18:12 | 94 | 20.59 |
| 08/14/2026 18:12 | 2 | 20.59 |
| 08/14/2026 18:12 | 3 | 20.59 |
| 08/14/2026 18:12 | 45 | 20.59 |
| 08/14/2026 18:12 | 1 | 20.59 |
| 08/14/2026 18:08 | 52 | 20.59 |
| 08/14/2026 18:08 | 99 | 20.59 |
| 08/14/2026 18:08 | 1 | 20.59 |
| 08/14/2026 18:08 | 52 | 20.59 |
| 08/14/2026 18:08 | 5 | 20.59 |
| 08/14/2026 18:07 | 1 | 20.59 |
| 08/14/2026 18:06 | 52 | 20.59 |
| 08/14/2026 18:05 | 2 | 20.59 |
| 08/14/2026 18:05 | 52 | 20.59 |
| 08/14/2026 18:05 | 55 | 20.59 |
| 08/14/2026 18:05 | 45 | 20.59 |
| 08/14/2026 18:05 | 15 | 20.59 |
| 08/14/2026 18:04 | 5 | 20.59 |
| 08/14/2026 18:04 | 4 | 20.595 |
| 08/14/2026 18:00 | 60 | 20.59 |
| 08/14/2026 18:00 | 2 | 20.59 |
| 08/14/2026 18:00 | 10 | 20.59 |
| 08/14/2026 17:59 | 94 | 20.585 |
| 08/14/2026 17:59 | 1 | 20.59 |
| 08/14/2026 17:57 | 100 | 20.59 |
| 08/14/2026 17:57 | 5 | 20.585 |
| 08/14/2026 17:54 | 28 | 20.58 |
| 08/14/2026 17:54 | 94 | 20.58 |
| 08/14/2026 17:54 | 100 | 20.58 |
| 08/14/2026 17:54 | 3 | 20.58 |
| 08/14/2026 17:54 | 45 | 20.58 |
| 08/14/2026 17:54 | 100 | 20.58 |
| 08/14/2026 17:54 | 6 | 20.59 |
| 08/14/2026 17:52 | 52 | 20.59 |
| 08/14/2026 17:52 | 100 | 20.58 |
| 08/14/2026 17:52 | 34 | 20.58 |
| 08/14/2026 17:52 | 50 | 20.58 |
| 08/14/2026 17:52 | 100 | 20.58 |
| 08/14/2026 17:52 | 36 | 20.58 |
| 08/14/2026 17:52 | 5 | 20.58 |
| 08/14/2026 17:50 | 5 | 20.58 |
| 08/14/2026 17:48 | 3 | 20.59 |
| 08/14/2026 17:48 | 100 | 20.59 |
| 08/14/2026 17:48 | 49 | 20.59 |
| 08/14/2026 17:47 | 100 | 20.60 |
| 08/14/2026 17:47 | 25 | 20.60 |
| 08/14/2026 17:46 | 100 | 20.60 |
| 08/14/2026 17:46 | 13 | 20.60 |
| 08/14/2026 17:46 | 5 | 20.60 |
| 08/14/2026 17:46 | 37 | 20.60 |
| 08/14/2026 17:46 | 1 | 20.60 |
| 08/14/2026 17:46 | 1 | 20.60 |
| 08/14/2026 17:46 | 1 | 20.60 |
| 08/14/2026 17:46 | 1 | 20.60 |
| 08/14/2026 17:46 | 1 | 20.60 |
| 08/14/2026 17:46 | 3 | 20.60 |
| 08/14/2026 17:46 | 41 | 20.60 |
| 08/14/2026 17:44 | 41 | 20.60 |
| 08/14/2026 17:44 | 100 | 20.60 |
| 08/14/2026 17:44 | 1 | 20.60 |
| 08/14/2026 17:44 | 1 | 20.60 |
| 08/14/2026 17:44 | 52 | 20.60 |
| 08/14/2026 17:44 | 9 | 20.60 |
| 08/14/2026 17:44 | 105 | 20.595 |
| 08/14/2026 17:43 | 5 | 20.59 |
| 08/14/2026 17:42 | 5 | 20.59 |
| 08/14/2026 17:40 | 4 | 20.59 |
| 08/14/2026 17:40 | 1 | 20.59 |
| 08/14/2026 17:38 | 5 | 20.595 |
| 08/14/2026 17:38 | 1 | 20.60 |
| 08/14/2026 17:38 | 12 | 20.60 |
| 08/14/2026 17:38 | 100 | 20.60 |
| 08/14/2026 17:38 | 46 | 20.60 |
| 08/14/2026 17:36 | 68 | 20.61 |
| 08/14/2026 17:36 | 24 | 20.61 |
| 08/14/2026 17:36 | 8 | 20.61 |
| 08/14/2026 17:36 | 2 | 20.61 |
| 08/14/2026 17:36 | 5 | 20.61 |
| 08/14/2026 17:35 | 5 | 20.61 |
| 08/14/2026 17:35 | 100 | 20.61 |
| 08/14/2026 17:35 | 100 | 20.61 |
| 08/14/2026 17:34 | 25 | 20.61 |
| 08/14/2026 17:34 | 100 | 20.61 |
| 08/14/2026 17:34 | 20 | 20.61 |
| 08/14/2026 17:34 | 47 | 20.61 |
| 08/14/2026 17:33 | 54 | 20.62 |
| 08/14/2026 17:33 | 20 | 20.62 |
| 08/14/2026 17:33 | 100 | 20.62 |
| 08/14/2026 17:33 | 1 | 20.62 |
| 08/14/2026 17:33 | 100 | 20.62 |
| 08/14/2026 17:31 | 100 | 20.62 |
| 08/14/2026 17:31 | 41 | 20.62 |
| 08/14/2026 17:31 | 40 | 20.62 |
| 08/14/2026 17:31 | 60 | 20.62 |
| 08/14/2026 17:28 | 75 | 20.625 |
| 08/14/2026 17:28 | 5 | 20.62 |
| 08/14/2026 17:27 | 62 | 20.62 |
| 08/14/2026 17:27 | 27 | 20.62 |
| 08/14/2026 17:27 | 53 | 20.62 |
| 08/14/2026 17:27 | 12 | 20.62 |
| 08/14/2026 17:27 | 100 | 20.62 |
| 08/14/2026 17:26 | 53 | 20.63 |
| 08/14/2026 17:26 | 56 | 20.63 |
| 08/14/2026 17:26 | 1 | 20.63 |
| 08/14/2026 17:25 | 43 | 20.625 |
| 08/14/2026 17:25 | 90 | 20.625 |
| 08/14/2026 17:25 | 2 | 20.625 |
| 08/14/2026 17:23 | 100 | 20.625 |
| 08/14/2026 17:23 | 56 | 20.63 |
| 08/14/2026 17:23 | 100 | 20.63 |
| 08/14/2026 17:23 | 100 | 20.63 |
| 08/14/2026 17:23 | 10 | 20.63 |
| 08/14/2026 17:23 | 40 | 20.63 |
| 08/14/2026 17:23 | 60 | 20.63 |
| 08/14/2026 17:22 | 1 | 20.64 |
| 08/14/2026 17:21 | 1 | 20.64 |
| 08/14/2026 17:21 | 62 | 20.64 |
| 08/14/2026 17:21 | 2 | 20.63 |
| 08/14/2026 17:21 | 17 | 20.63 |
| 08/14/2026 17:21 | 200 | 20.63 |
| 08/14/2026 17:21 | 100 | 20.63 |
| 08/14/2026 17:21 | 56 | 20.63 |
| 08/14/2026 17:21 | 25 | 20.62 |
| 08/14/2026 17:21 | 75 | 20.62 |
| 08/14/2026 17:21 | 10 | 20.62 |
| 08/14/2026 17:21 | 100 | 20.62 |
| 08/14/2026 17:21 | 82 | 20.62 |
| 08/14/2026 17:21 | 18 | 20.62 |
| 08/14/2026 17:21 | 62 | 20.62 |
| 08/14/2026 17:21 | 20 | 20.62 |
| 08/14/2026 17:21 | 100 | 20.62 |
| 08/14/2026 17:19 | 1 | 20.61 |
| 08/14/2026 17:19 | 94 | 20.62 |
| 08/14/2026 17:19 | 6 | 20.62 |
| 08/14/2026 17:19 | 54 | 20.62 |
| 08/14/2026 17:19 | 1 | 20.63 |
| 08/14/2026 17:19 | 10 | 20.63 |
| 08/14/2026 17:19 | 47 | 20.63 |
| 08/14/2026 17:18 | 1 | 20.63 |
| 08/14/2026 17:16 | 100 | 20.635 |
| 08/14/2026 17:16 | 12 | 20.64 |
| 08/14/2026 17:16 | 20 | 20.64 |
| 08/14/2026 17:16 | 4 | 20.64 |
| 08/14/2026 17:15 | 100 | 20.65 |
| 08/14/2026 17:15 | 100 | 20.655 |
| 08/14/2026 17:13 | 17 | 20.66 |
| 08/14/2026 17:13 | 3 | 20.66 |
| 08/14/2026 17:13 | 6 | 20.66 |
| 08/14/2026 17:12 | 100 | 20.66 |
| 08/14/2026 17:12 | 6 | 20.66 |
| 08/14/2026 17:12 | 100 | 20.66 |
| 08/14/2026 17:12 | 4 | 20.66 |
| 08/14/2026 17:11 | 122 | 20.655 |
| 08/14/2026 17:11 | 100 | 20.655 |
| 08/14/2026 17:08 | 200 | 20.66 |
| 08/14/2026 17:08 | 20 | 20.66 |
| 08/14/2026 17:07 | 3 | 20.66 |
| 08/14/2026 17:07 | 1 | 20.66 |
| 08/14/2026 17:07 | 20 | 20.66 |
| 08/14/2026 17:06 | 5 | 20.66 |
| 08/14/2026 17:06 | 6 | 20.66 |
| 08/14/2026 17:06 | 100 | 20.655 |
| 08/14/2026 17:06 | 100 | 20.66 |
| 08/14/2026 17:06 | 1 | 20.66 |
| 08/14/2026 17:06 | 44 | 20.66 |
| 08/14/2026 17:06 | 100 | 20.67 |
| 08/14/2026 17:06 | 74 | 20.67 |
| 08/14/2026 17:06 | 6 | 20.67 |
| 08/14/2026 17:06 | 28 | 20.67 |
| 08/14/2026 17:06 | 100 | 20.67 |
| 08/14/2026 17:06 | 52 | 20.67 |
| 08/14/2026 17:06 | 12 | 20.68 |
| 08/14/2026 17:05 | 1 | 20.68 |
| 08/14/2026 17:04 | 1 | 20.69 |
| 08/14/2026 17:03 | 40 | 20.69 |
| 08/14/2026 17:03 | 60 | 20.69 |
| 08/14/2026 17:02 | 100 | 20.69 |
| 08/14/2026 17:02 | 100 | 20.69 |
| 08/14/2026 17:02 | 9 | 20.69 |
| 08/14/2026 17:01 | 28 | 20.69 |
| 08/14/2026 17:01 | 28 | 20.69 |
| 08/14/2026 17:01 | 3 | 20.69 |
| 08/14/2026 17:01 | 1 | 20.69 |
| 08/14/2026 17:01 | 62 | 20.69 |
| 08/14/2026 17:01 | 38 | 20.69 |
| 08/14/2026 17:01 | 28 | 20.69 |
| 08/14/2026 17:01 | 3 | 20.69 |
| 08/14/2026 17:01 | 28 | 20.69 |
| 08/14/2026 17:01 | 100 | 20.69 |
| 08/14/2026 17:01 | 100 | 20.69 |
| 08/14/2026 17:01 | 52 | 20.69 |
| 08/14/2026 17:01 | 100 | 20.69 |
| 08/14/2026 17:01 | 95 | 20.69 |
| 08/14/2026 17:01 | 93 | 20.69 |
| 08/14/2026 17:01 | 7 | 20.69 |
| 08/14/2026 17:01 | 1 | 20.69 |
| 08/14/2026 17:01 | 1 | 20.69 |
| 08/14/2026 17:01 | 100 | 20.69 |
| 08/14/2026 17:01 | 58 | 20.69 |
| 08/14/2026 17:01 | 28 | 20.69 |
| 08/14/2026 17:01 | 5 | 20.685 |
| 08/14/2026 17:01 | 55 | 20.68 |
| 08/14/2026 17:01 | 4 | 20.68 |
| 08/14/2026 17:01 | 41 | 20.68 |
| 08/14/2026 17:01 | 2 | 20.68 |
| 08/14/2026 17:01 | 1 | 20.68 |
| 08/14/2026 17:01 | 1 | 20.68 |
| 08/14/2026 17:01 | 1 | 20.68 |
| 08/14/2026 17:01 | 1 | 20.68 |
| 08/14/2026 17:01 | 53 | 20.68 |
| 08/14/2026 17:00 | 2 | 20.68 |
| 08/14/2026 16:58 | 48 | 20.68 |
| 08/14/2026 16:58 | 25 | 20.68 |
| 08/14/2026 16:58 | 75 | 20.68 |
| 08/14/2026 16:58 | 46 | 20.68 |
| 08/14/2026 16:58 | 100 | 20.68 |
| 08/14/2026 16:58 | 100 | 20.68 |
| 08/14/2026 16:57 | 100 | 20.67 |
| 08/14/2026 16:57 | 100 | 20.67 |
| 08/14/2026 16:56 | 2 | 20.67 |
| 08/14/2026 16:56 | 2 | 20.67 |
| 08/14/2026 16:56 | 98 | 20.67 |
| 08/14/2026 16:56 | 2 | 20.67 |
| 08/14/2026 16:56 | 40 | 20.67 |
| 08/14/2026 16:56 | 52 | 20.67 |
| 08/14/2026 16:56 | 10 | 20.68 |
| 08/14/2026 16:55 | 51 | 20.68 |
| 08/14/2026 16:55 | 100 | 20.68 |
| 08/14/2026 16:55 | 46 | 20.68 |
| 08/14/2026 16:55 | 1 | 20.68 |
| 08/14/2026 16:55 | 5 | 20.68 |
| 08/14/2026 16:54 | 100 | 20.67 |
| 08/14/2026 16:54 | 1 | 20.67 |
| 08/14/2026 16:54 | 100 | 20.67 |
| 08/14/2026 16:54 | 100 | 20.67 |
| 08/14/2026 16:54 | 52 | 20.67 |
| 08/14/2026 16:54 | 2 | 20.66 |
| 08/14/2026 16:54 | 44 | 20.66 |
| 08/14/2026 16:54 | 8 | 20.66 |
| 08/14/2026 16:54 | 100 | 20.66 |
| 08/14/2026 16:54 | 74 | 20.66 |
| 08/14/2026 16:54 | 75 | 20.655 |
| 08/14/2026 16:51 | 2 | 20.655 |
| 08/14/2026 16:51 | 12 | 20.66 |
| 08/14/2026 16:51 | 2 | 20.66 |
| 08/14/2026 16:51 | 16 | 20.66 |
| 08/14/2026 16:50 | 1 | 20.67 |
| 08/14/2026 16:48 | 134 | 20.675 |
| 08/14/2026 16:48 | 3 | 20.68 |
| 08/14/2026 16:48 | 2 | 20.68 |
| 08/14/2026 16:47 | 60 | 20.68 |
| 08/14/2026 16:47 | 2 | 20.68 |
| 08/14/2026 16:47 | 10 | 20.68 |
| 08/14/2026 16:46 | 100 | 20.68 |
| 08/14/2026 16:46 | 10 | 20.68 |
| 08/14/2026 16:46 | 1 | 20.675 |
| 08/14/2026 16:43 | 133 | 20.675 |
| 08/14/2026 16:43 | 27 | 20.68 |
| 08/14/2026 16:43 | 59 | 20.68 |
| 08/14/2026 16:42 | 37 | 20.67 |
| 08/14/2026 16:42 | 37 | 20.67 |
| 08/14/2026 16:42 | 63 | 20.67 |
| 08/14/2026 16:42 | 52 | 20.67 |
| 08/14/2026 16:42 | 78 | 20.67 |
| 08/14/2026 16:42 | 100 | 20.67 |
| 08/14/2026 16:42 | 63 | 20.67 |
| 08/14/2026 16:42 | 100 | 20.67 |
| 08/14/2026 16:42 | 100 | 20.675 |
| 08/14/2026 16:42 | 100 | 20.67 |
| 08/14/2026 16:42 | 52 | 20.67 |
| 08/14/2026 16:42 | 100 | 20.67 |
| 08/14/2026 16:42 | 100 | 20.66 |
| 08/14/2026 16:42 | 100 | 20.66 |
| 08/14/2026 16:42 | 61 | 20.66 |
| 08/14/2026 16:42 | 100 | 20.66 |
| 08/14/2026 16:42 | 7 | 20.66 |
| 08/14/2026 16:42 | 11 | 20.66 |
| 08/14/2026 16:42 | 44 | 20.66 |
| 08/14/2026 16:42 | 100 | 20.66 |
| 08/14/2026 16:42 | 10 | 20.67 |
| 08/14/2026 16:42 | 52 | 20.67 |
| 08/14/2026 16:42 | 62 | 20.67 |
| 08/14/2026 16:42 | 100 | 20.67 |
| 08/14/2026 16:42 | 100 | 20.67 |
| 08/14/2026 16:42 | 100 | 20.67 |
| 08/14/2026 16:42 | 52 | 20.67 |
| 08/14/2026 16:41 | 17 | 20.66 |
| 08/14/2026 16:41 | 83 | 20.66 |
| 08/14/2026 16:41 | 100 | 20.66 |
| 08/14/2026 16:41 | 100 | 20.66 |
| 08/14/2026 16:41 | 2 | 20.66 |
| 08/14/2026 16:41 | 2 | 20.66 |
| 08/14/2026 16:41 | 100 | 20.66 |
| 08/14/2026 16:41 | 44 | 20.66 |
| 08/14/2026 16:41 | 100 | 20.66 |
| 08/14/2026 16:41 | 94 | 20.65 |
| 08/14/2026 16:39 | 5 | 20.645 |
| 08/14/2026 16:39 | 74 | 20.64 |
| 08/14/2026 16:39 | 2 | 20.64 |
| 08/14/2026 16:39 | 3 | 20.64 |
| 08/14/2026 16:39 | 1 | 20.64 |
| 08/14/2026 16:39 | 2 | 20.64 |
| 08/14/2026 16:39 | 1 | 20.64 |
| 08/14/2026 16:39 | 1 | 20.64 |
| 08/14/2026 16:39 | 1 | 20.64 |
| 08/14/2026 16:39 | 78 | 20.64 |
| 08/14/2026 16:39 | 22 | 20.64 |
| 08/14/2026 16:39 | 78 | 20.64 |
| 08/14/2026 16:38 | 29 | 20.64 |
| 08/14/2026 16:38 | 100 | 20.64 |
| 08/14/2026 16:38 | 62 | 20.64 |
| 08/14/2026 16:38 | 38 | 20.64 |
| 08/14/2026 16:38 | 62 | 20.64 |
| 08/14/2026 16:38 | 100 | 20.64 |
| 08/14/2026 16:38 | 100 | 20.64 |
| 08/14/2026 16:38 | 100 | 20.64 |
| 08/14/2026 16:38 | 100 | 20.64 |
| 08/14/2026 16:38 | 200 | 20.635 |
| 08/14/2026 16:37 | 42 | 20.64 |
| 08/14/2026 16:37 | 100 | 20.64 |
| 08/14/2026 16:37 | 1 | 20.65 |
| 08/14/2026 16:37 | 53 | 20.65 |
| 08/14/2026 16:36 | 6 | 20.65 |
| 08/14/2026 16:36 | 1 | 20.645 |
| 08/14/2026 16:35 | 1 | 20.65 |
| 08/14/2026 16:35 | 10 | 20.65 |
| 08/14/2026 16:35 | 24 | 20.65 |
| 08/14/2026 16:35 | 72 | 20.65 |
| 08/14/2026 16:35 | 28 | 20.65 |
| 08/14/2026 16:34 | 100 | 20.66 |
| 08/14/2026 16:34 | 44 | 20.66 |
| 08/14/2026 16:34 | 100 | 20.66 |
| 08/14/2026 16:34 | 3 | 20.66 |
| 08/14/2026 16:34 | 100 | 20.66 |
| 08/14/2026 16:34 | 44 | 20.66 |
| 08/14/2026 16:34 | 1 | 20.65 |
| 08/14/2026 16:34 | 10 | 20.66 |
| 08/14/2026 16:34 | 100 | 20.66 |
| 08/14/2026 16:34 | 100 | 20.66 |
| 08/14/2026 16:34 | 1 | 20.66 |
| 08/14/2026 16:34 | 44 | 20.66 |
| 08/14/2026 16:34 | 100 | 20.67 |
| 08/14/2026 16:34 | 100 | 20.67 |
| 08/14/2026 16:34 | 100 | 20.67 |
| 08/14/2026 16:33 | 100 | 20.66 |
| 08/14/2026 16:33 | 15 | 20.66 |
| 08/14/2026 16:33 | 15 | 20.66 |
| 08/14/2026 16:32 | 100 | 20.65 |
| 08/14/2026 16:32 | 100 | 20.65 |
| 08/14/2026 16:32 | 3 | 20.65 |
| 08/14/2026 16:32 | 5 | 20.65 |
| 08/14/2026 16:32 | 4 | 20.65 |
| 08/14/2026 16:32 | 20 | 20.65 |
| 08/14/2026 16:32 | 58 | 20.65 |
| 08/14/2026 16:32 | 49 | 20.65 |
| 08/14/2026 16:32 | 25 | 20.65 |
| 08/14/2026 16:29 | 59 | 20.65 |
| 08/14/2026 16:29 | 10 | 20.65 |
| 08/14/2026 16:29 | 100 | 20.65 |
| 08/14/2026 16:28 | 1 | 20.64 |
| 08/14/2026 16:28 | 1 | 20.64 |
| 08/14/2026 16:27 | 1 | 20.64 |
| 08/14/2026 16:27 | 1 | 20.64 |
| 08/14/2026 16:27 | 2 | 20.64 |
| 08/14/2026 16:27 | 1 | 20.64 |
| 08/14/2026 16:27 | 57 | 20.64 |
| 08/14/2026 16:27 | 1 | 20.64 |
| 08/14/2026 16:27 | 1 | 20.64 |
| 08/14/2026 16:27 | 1 | 20.64 |
| 08/14/2026 16:27 | 1 | 20.64 |
| 08/14/2026 16:27 | 59 | 20.64 |
| 08/14/2026 16:27 | 4 | 20.64 |
| 08/14/2026 16:27 | 55 | 20.64 |
| 08/14/2026 16:26 | 7 | 20.64 |
| 08/14/2026 16:26 | 100 | 20.64 |
| 08/14/2026 16:26 | 100 | 20.64 |
| 08/14/2026 16:25 | 10 | 20.64 |
| 08/14/2026 16:24 | 100 | 20.64 |
| 08/14/2026 16:24 | 89 | 20.64 |
| 08/14/2026 16:24 | 11 | 20.64 |
| 08/14/2026 16:24 | 10 | 20.64 |
| 08/14/2026 16:24 | 100 | 20.65 |
| 08/14/2026 16:23 | 100 | 20.66 |
| 08/14/2026 16:23 | 100 | 20.67 |
| 08/14/2026 16:23 | 100 | 20.67 |
| 08/14/2026 16:22 | 42 | 20.66 |
| 08/14/2026 16:22 | 58 | 20.66 |
| 08/14/2026 16:22 | 26 | 20.66 |
| 08/14/2026 16:22 | 17 | 20.65 |
| 08/14/2026 16:21 | 100 | 20.63 |
| 08/14/2026 16:21 | 100 | 20.63 |
| 08/14/2026 16:21 | 100 | 20.63 |
| 08/14/2026 16:21 | 48 | 20.63 |
| 08/14/2026 16:21 | 100 | 20.63 |
| 08/14/2026 16:21 | 100 | 20.62 |
| 08/14/2026 16:21 | 54 | 20.62 |
| 08/14/2026 16:20 | 12 | 20.63 |
| 08/14/2026 16:20 | 4 | 20.63 |
| 08/14/2026 16:20 | 61 | 20.63 |
| 08/14/2026 16:20 | 20 | 20.63 |
| 08/14/2026 16:19 | 8 | 20.63 |
| 08/14/2026 16:19 | 2 | 20.63 |
| 08/14/2026 16:18 | 10 | 20.63 |
| 08/14/2026 16:17 | 10 | 20.63 |
| 08/14/2026 16:17 | 10 | 20.63 |
| 08/14/2026 16:15 | 2 | 20.63 |
| 08/14/2026 16:15 | 2 | 20.63 |
| 08/14/2026 16:15 | 10 | 20.63 |
| 08/14/2026 16:14 | 2 | 20.63 |
| 08/14/2026 16:14 | 10 | 20.62 |
| 08/14/2026 16:13 | 10 | 20.61 |
| 08/14/2026 16:13 | 48 | 20.61 |
| 08/14/2026 16:13 | 100 | 20.61 |
| 08/14/2026 16:12 | 100 | 20.62 |
| 08/14/2026 16:12 | 3 | 20.62 |
| 08/14/2026 16:12 | 2 | 20.62 |
| 08/14/2026 16:12 | 100 | 20.62 |
| 08/14/2026 16:12 | 100 | 20.62 |
| 08/14/2026 16:12 | 4 | 20.62 |
| 08/14/2026 16:11 | 10 | 20.62 |
| 08/14/2026 16:09 | 5 | 20.62 |
| 08/14/2026 16:09 | 22 | 20.63 |
| 08/14/2026 16:09 | 100 | 20.63 |
| 08/14/2026 16:09 | 42 | 20.63 |
| 08/14/2026 16:08 | 42 | 20.63 |
| 08/14/2026 16:08 | 100 | 20.62 |
| 08/14/2026 16:08 | 100 | 20.62 |
| 08/14/2026 16:08 | 10 | 20.62 |
| 08/14/2026 16:07 | 100 | 20.61 |
| 08/14/2026 16:07 | 44 | 20.61 |
| 08/14/2026 16:07 | 14 | 20.59 |
| 08/14/2026 16:07 | 100 | 20.59 |
| 08/14/2026 16:07 | 32 | 20.59 |
| 08/14/2026 16:06 | 100 | 20.58 |
| 08/14/2026 16:06 | 100 | 20.58 |
| 08/14/2026 16:06 | 5 | 20.58 |
| 08/14/2026 16:06 | 46 | 20.58 |
| 08/14/2026 16:06 | 98 | 20.58 |
| 08/14/2026 16:06 | 2 | 20.58 |
| 08/14/2026 16:06 | 46 | 20.575 |
| 08/14/2026 16:06 | 33 | 20.57 |
| 08/14/2026 16:06 | 30 | 20.57 |
| 08/14/2026 16:06 | 36 | 20.57 |
| 08/14/2026 16:06 | 1 | 20.56 |
| 08/14/2026 16:06 | 1 | 20.56 |
| 08/14/2026 16:06 | 1 | 20.56 |
| 08/14/2026 16:06 | 1 | 20.56 |
| 08/14/2026 16:06 | 1 | 20.56 |
| 08/14/2026 16:06 | 1 | 20.56 |
| 08/14/2026 16:06 | 1 | 20.56 |
| 08/14/2026 16:06 | 1 | 20.56 |
| 08/14/2026 16:06 | 1 | 20.56 |
| 08/14/2026 16:06 | 2 | 20.56 |
| 08/14/2026 16:06 | 1 | 20.56 |
| 08/14/2026 16:06 | 1 | 20.56 |
| 08/14/2026 16:06 | 1 | 20.56 |
| 08/14/2026 16:06 | 1 | 20.56 |
| 08/14/2026 16:06 | 1 | 20.56 |
| 08/14/2026 16:06 | 36 | 20.56 |
| 08/14/2026 16:05 | 10 | 20.55 |
| 08/14/2026 16:04 | 1 | 20.55 |
| 08/14/2026 16:04 | 36 | 20.55 |
| 08/14/2026 16:04 | 10 | 20.54 |
| 08/14/2026 16:04 | 12 | 20.55 |
| 08/14/2026 16:04 | 100 | 20.55 |
| 08/14/2026 16:03 | 12 | 20.56 |
| 08/14/2026 16:03 | 1 | 20.56 |
| 08/14/2026 16:03 | 2 | 20.56 |
| 08/14/2026 16:03 | 10 | 20.56 |
| 08/14/2026 16:03 | 33 | 20.56 |
| 08/14/2026 16:02 | 10 | 20.56 |
| 08/14/2026 16:01 | 1 | 20.58 |
| 08/14/2026 16:01 | 10 | 20.58 |
| 08/14/2026 16:01 | 32 | 20.59 |
| 08/14/2026 16:01 | 1 | 20.59 |
| 08/14/2026 16:01 | 22 | 20.59 |
| 08/14/2026 16:01 | 24 | 20.59 |
| 08/14/2026 16:01 | 12 | 20.59 |
| 08/14/2026 16:00 | 27 | 20.59 |
| 08/14/2026 16:00 | 2 | 20.59 |
| 08/14/2026 16:00 | 100 | 20.59 |
| 08/14/2026 16:00 | 28 | 20.59 |
| 08/14/2026 16:00 | 12 | 20.60 |
| 08/14/2026 16:00 | 3 | 20.60 |
| 08/14/2026 16:00 | 7 | 20.60 |
| 08/14/2026 16:00 | 21 | 20.60 |
| 08/14/2026 16:00 | 32 | 20.60 |
| 08/14/2026 16:00 | 100 | 20.61 |
| 08/14/2026 16:00 | 13 | 20.62 |
| 08/14/2026 16:00 | 2 | 20.62 |
| 08/14/2026 16:00 | 1 | 20.63 |
| 08/14/2026 16:00 | 1 | 20.63 |
| 08/14/2026 16:00 | 19 | 20.63 |
| 08/14/2026 16:00 | 1 | 20.63 |
| 08/14/2026 15:59 | 12 | 20.63 |
| 08/14/2026 15:59 | 100 | 20.63 |
| 08/14/2026 15:58 | 1 | 20.63 |
| 08/14/2026 15:58 | 24 | 20.63 |
| 08/14/2026 15:58 | 1 | 20.63 |
| 08/14/2026 15:58 | 1 | 20.63 |
| 08/14/2026 15:58 | 1 | 20.63 |
| 08/14/2026 15:58 | 7 | 20.63 |
| 08/14/2026 15:58 | 24 | 20.63 |
| 08/14/2026 15:58 | 100 | 20.63 |
| 08/14/2026 15:58 | 100 | 20.63 |
| 08/14/2026 15:58 | 100 | 20.63 |
| 08/14/2026 15:58 | 34 | 20.63 |
| 08/14/2026 15:58 | 100 | 20.62 |
| 08/14/2026 15:58 | 36 | 20.62 |
| 08/14/2026 15:58 | 1 | 20.62 |
| 08/14/2026 15:58 | 30 | 20.62 |
| 08/14/2026 15:58 | 11 | 20.62 |
| 08/14/2026 15:58 | 13 | 20.62 |
| 08/14/2026 15:58 | 12 | 20.62 |
| 08/14/2026 15:58 | 20 | 20.62 |
| 08/14/2026 15:57 | 11 | 20.63 |
| 08/14/2026 15:57 | 136 | 20.62 |
| 08/14/2026 15:57 | 1 | 20.62 |
| 08/14/2026 15:57 | 1 | 20.62 |
| 08/14/2026 15:57 | 30 | 20.62 |
| 08/14/2026 15:57 | 32 | 20.62 |
| 08/14/2026 15:57 | 20 | 20.61 |
| 08/14/2026 15:57 | 37 | 20.61 |
| 08/14/2026 15:56 | 25 | 20.61 |
| 08/14/2026 15:56 | 75 | 20.61 |
| 08/14/2026 15:56 | 27 | 20.62 |
| 08/14/2026 15:56 | 32 | 20.62 |
| 08/14/2026 15:56 | 2 | 20.63 |
| 08/14/2026 15:56 | 20 | 20.64 |
| 08/14/2026 15:56 | 54 | 20.64 |
| 08/14/2026 15:56 | 34 | 20.64 |
| 08/14/2026 15:56 | 5 | 20.64 |
| 08/14/2026 15:56 | 20 | 20.64 |
| 08/14/2026 15:56 | 5 | 20.64 |
| 08/14/2026 15:56 | 5 | 20.64 |
| 08/14/2026 15:55 | 22 | 20.64 |
| 08/14/2026 15:55 | 29 | 20.64 |
| 08/14/2026 15:55 | 5 | 20.64 |
| 08/14/2026 15:55 | 1 | 20.64 |
| 08/14/2026 15:55 | 1 | 20.64 |
| 08/14/2026 15:55 | 1 | 20.64 |
| 08/14/2026 15:55 | 1 | 20.64 |
| 08/14/2026 15:55 | 18 | 20.64 |
| 08/14/2026 15:55 | 5 | 20.63 |
| 08/14/2026 15:55 | 13 | 20.63 |
| 08/14/2026 15:55 | 5 | 20.63 |
| 08/14/2026 15:55 | 30 | 20.63 |
| 08/14/2026 15:55 | 16 | 20.63 |
| 08/14/2026 15:55 | 13 | 20.63 |
| 08/14/2026 15:55 | 1 | 20.63 |
| 08/14/2026 15:55 | 29 | 20.63 |
| 08/14/2026 15:55 | 1 | 20.63 |
| 08/14/2026 15:54 | 1 | 20.63 |
| 08/14/2026 15:54 | 27 | 20.63 |
| 08/14/2026 15:54 | 1 | 20.63 |
| 08/14/2026 15:54 | 29 | 20.63 |
| 08/14/2026 15:54 | 30 | 20.63 |
| 08/14/2026 15:53 | 100 | 20.64 |
| 08/14/2026 15:53 | 34 | 20.64 |
| 08/14/2026 15:53 | 1 | 20.64 |
| 08/14/2026 15:53 | 28 | 20.64 |
| 08/14/2026 15:53 | 5 | 20.63 |
| 08/14/2026 15:53 | 23 | 20.63 |
| 08/14/2026 15:53 | 5 | 20.63 |
| 08/14/2026 15:53 | 28 | 20.63 |
| 08/14/2026 15:53 | 72 | 20.63 |
| 08/14/2026 15:53 | 23 | 20.63 |
| 08/14/2026 15:53 | 5 | 20.63 |
| 08/14/2026 15:53 | 23 | 20.63 |
| 08/14/2026 15:53 | 15 | 20.63 |
| 08/14/2026 15:53 | 8 | 20.63 |
| 08/14/2026 15:53 | 28 | 20.63 |
| 08/14/2026 15:53 | 23 | 20.63 |
| 08/14/2026 15:53 | 30 | 20.63 |
| 08/14/2026 15:53 | 23 | 20.64 |
| 08/14/2026 15:53 | 10 | 20.64 |
| 08/14/2026 15:53 | 34 | 20.64 |
| 08/14/2026 15:52 | 14 | 20.65 |
| 08/14/2026 15:52 | 5 | 20.64 |
| 08/14/2026 15:52 | 34 | 20.64 |
| 08/14/2026 15:52 | 30 | 20.64 |
| 08/14/2026 15:51 | 34 | 20.64 |
| 08/14/2026 15:51 | 200 | 20.645 |
| 08/14/2026 15:51 | 200 | 20.64 |
| 08/14/2026 15:51 | 324 | 20.64 |
| 08/14/2026 15:51 | 40 | 20.64 |
| 08/14/2026 15:51 | 34 | 20.64 |
| 08/14/2026 15:51 | 2 | 20.64 |
| 08/14/2026 15:50 | 6 | 20.63 |
| 08/14/2026 15:49 | 1 | 20.63 |
| 08/14/2026 15:49 | 1 | 20.63 |
| 08/14/2026 15:46 | 100 | 20.61 |
| 08/14/2026 15:46 | 100 | 20.61 |
| 08/14/2026 15:45 | 54 | 20.595 |
| 08/14/2026 15:45 | 46 | 20.595 |
| 08/14/2026 15:45 | 45 | 20.595 |
| 08/14/2026 15:45 | 9 | 20.595 |
| 08/14/2026 15:42 | 100 | 20.54 |
| 08/14/2026 15:42 | 100 | 20.54 |
| 08/14/2026 15:39 | 100 | 20.53 |
| 08/14/2026 15:38 | 60 | 20.51 |
| 08/14/2026 15:38 | 100 | 20.51 |
| 08/14/2026 15:38 | 100 | 20.54 |
| 08/14/2026 15:37 | 165 | 20.56 |
| 08/14/2026 15:37 | 6 | 20.56 |
| 08/14/2026 15:37 | 4 | 20.56 |
| 08/14/2026 15:37 | 129 | 20.55 |
| 08/14/2026 15:37 | 100 | 20.55 |
| 08/14/2026 15:37 | 3 | 20.55 |
| 08/14/2026 15:37 | 100 | 20.56 |
| 08/14/2026 15:37 | 100 | 20.57 |
| 08/14/2026 15:37 | 100 | 20.57 |
| 08/14/2026 15:36 | 100 | 20.59 |
| 08/14/2026 15:36 | 100 | 20.60 |
| 08/14/2026 15:36 | 100 | 20.61 |
| 08/14/2026 15:36 | 100 | 20.61 |
| 08/14/2026 15:36 | 100 | 20.61 |
| 08/14/2026 15:36 | 100 | 20.61 |
| 08/14/2026 15:36 | 100 | 20.61 |
| 08/14/2026 15:36 | 100 | 20.62 |
| 08/14/2026 15:36 | 100 | 20.61 |
| 08/14/2026 15:36 | 100 | 20.61 |
| 08/14/2026 15:36 | 7 | 20.61 |
| 08/14/2026 15:36 | 3 | 20.61 |
| 08/14/2026 15:36 | 20 | 20.61 |
| 08/14/2026 15:36 | 10 | 20.61 |
| 08/14/2026 15:36 | 100 | 20.60 |
| 08/14/2026 15:36 | 100 | 20.62 |
| 08/14/2026 15:36 | 30 | 20.62 |
| 08/14/2026 15:36 | 72 | 20.60 |
| 08/14/2026 15:35 | 100 | 20.59 |
| 08/14/2026 15:35 | 100 | 20.59 |
| 08/14/2026 15:35 | 100 | 20.61 |
| 08/14/2026 15:35 | 400 | 20.60 |
| 08/14/2026 15:35 | 100 | 20.61 |
| 08/14/2026 15:35 | 325 | 20.61 |
| 08/14/2026 15:35 | 75 | 20.61 |
| 08/14/2026 15:35 | 400 | 20.61 |
| 08/14/2026 15:34 | 10 | 20.64 |
| 08/14/2026 15:34 | 17 | 20.64 |
| 08/14/2026 15:34 | 4 | 20.64 |
| 08/14/2026 15:34 | 100 | 20.63 |
| 08/14/2026 15:34 | 21 | 20.63 |
| 08/14/2026 15:30 | 100 | 20.57 |
| 08/14/2026 15:30 | 8 | 20.60 |
| 08/14/2026 15:30 | 2 | 20.60 |
| 08/14/2026 15:30 | 33 | 20.58 |
| 08/14/2026 15:30 | 75 | 20.63 |
| 08/14/2026 15:30 | 4 | 20.63 |
| 08/14/2026 15:30 | 1609 | 20.58 |
| 08/14/2026 15:30 | 4 | 20.59 |
| 08/14/2026 15:30 | 13 | 20.59 |