Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.08.2026
-
18:18:07
|
Geld
25.08.2026 -
18:52:23
|
Geld Volumen |
Brief
25.08.2026 -
18:52:23
|
Brief Volumen |
|---|---|---|---|---|
|
50.80
-0.40
(
-0.78% )
|
50.86
|
200 |
50.94
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/25/2026 18:51 | 2 | 50.91 |
| 08/25/2026 18:51 | 10 | 50.90 |
| 08/25/2026 18:51 | 1 | 50.90 |
| 08/25/2026 18:51 | 1 | 50.90 |
| 08/25/2026 18:51 | 28 | 50.88 |
| 08/25/2026 18:50 | 6 | 50.88 |
| 08/25/2026 18:50 | 2 | 50.88 |
| 08/25/2026 18:49 | 53 | 50.84 |
| 08/25/2026 18:49 | 4 | 50.84 |
| 08/25/2026 18:49 | 4 | 50.85 |
| 08/25/2026 18:49 | 4 | 50.86 |
| 08/25/2026 18:48 | 5 | 50.87 |
| 08/25/2026 18:42 | 2 | 50.93 |
| 08/25/2026 18:41 | 20 | 50.93 |
| 08/25/2026 18:38 | 4 | 50.92 |
| 08/25/2026 18:37 | 4 | 50.92 |
| 08/25/2026 18:37 | 1 | 50.92 |
| 08/25/2026 18:37 | 4 | 50.91 |
| 08/25/2026 18:33 | 3 | 50.90 |
| 08/25/2026 18:32 | 1 | 50.85 |
| 08/25/2026 18:25 | 3 | 50.90 |
| 08/25/2026 18:24 | 3 | 50.90 |
| 08/25/2026 18:24 | 3 | 50.89 |
| 08/25/2026 18:24 | 1 | 50.88 |
| 08/25/2026 18:24 | 1 | 50.88 |
| 08/25/2026 18:24 | 18 | 50.86 |
| 08/25/2026 18:24 | 3 | 50.86 |
| 08/25/2026 18:24 | 17 | 50.86 |
| 08/25/2026 18:24 | 16 | 50.86 |
| 08/25/2026 18:24 | 4 | 50.86 |
| 08/25/2026 18:24 | 1 | 50.86 |
| 08/25/2026 18:23 | 8 | 50.86 |
| 08/25/2026 18:23 | 3 | 50.86 |
| 08/25/2026 18:22 | 1 | 50.835 |
| 08/25/2026 18:21 | 7 | 50.85 |
| 08/25/2026 18:20 | 4 | 50.85 |
| 08/25/2026 18:18 | 26 | 50.79 |
| 08/25/2026 18:18 | 100 | 50.80 |
| 08/25/2026 18:18 | 20 | 50.81 |
| 08/25/2026 18:14 | 60 | 50.81 |
| 08/25/2026 18:14 | 34 | 50.81 |
| 08/25/2026 18:14 | 6 | 50.85 |
| 08/25/2026 18:14 | 3 | 50.85 |
| 08/25/2026 18:09 | 1 | 50.86 |
| 08/25/2026 18:07 | 1 | 50.91 |
| 08/25/2026 18:06 | 1 | 50.88 |
| 08/25/2026 18:05 | 1 | 50.93 |
| 08/25/2026 18:05 | 1 | 50.93 |
| 08/25/2026 18:05 | 1 | 50.92 |
| 08/25/2026 18:05 | 1 | 50.93 |
| 08/25/2026 18:05 | 1 | 50.93 |
| 08/25/2026 18:05 | 1 | 50.88 |
| 08/25/2026 18:05 | 1 | 50.88 |
| 08/25/2026 18:05 | 1 | 50.88 |
| 08/25/2026 18:05 | 1 | 50.88 |
| 08/25/2026 18:05 | 1 | 50.88 |
| 08/25/2026 18:03 | 1 | 50.92 |
| 08/25/2026 18:03 | 1 | 50.92 |
| 08/25/2026 18:03 | 1 | 50.92 |
| 08/25/2026 18:03 | 1 | 50.92 |
| 08/25/2026 18:03 | 1 | 50.92 |
| 08/25/2026 18:03 | 1 | 50.92 |
| 08/25/2026 18:03 | 1 | 50.92 |
| 08/25/2026 18:03 | 1 | 50.92 |
| 08/25/2026 18:03 | 1 | 50.92 |
| 08/25/2026 18:03 | 1 | 50.92 |
| 08/25/2026 18:03 | 1 | 50.92 |
| 08/25/2026 18:03 | 1 | 50.92 |
| 08/25/2026 18:03 | 1 | 50.92 |
| 08/25/2026 18:03 | 1 | 50.92 |
| 08/25/2026 18:03 | 1 | 50.92 |
| 08/25/2026 18:03 | 1 | 50.92 |
| 08/25/2026 18:03 | 1 | 50.92 |
| 08/25/2026 18:03 | 1 | 50.92 |
| 08/25/2026 18:03 | 1 | 50.92 |
| 08/25/2026 18:03 | 1 | 50.92 |
| 08/25/2026 18:03 | 1 | 50.92 |
| 08/25/2026 18:03 | 1 | 50.92 |
| 08/25/2026 18:03 | 1 | 50.92 |
| 08/25/2026 18:03 | 1 | 50.92 |
| 08/25/2026 18:03 | 1 | 50.92 |
| 08/25/2026 18:03 | 1 | 50.92 |
| 08/25/2026 18:03 | 1 | 50.92 |
| 08/25/2026 18:03 | 1 | 50.92 |
| 08/25/2026 18:03 | 1 | 50.92 |
| 08/25/2026 18:03 | 1 | 50.92 |
| 08/25/2026 18:03 | 1 | 50.92 |
| 08/25/2026 18:02 | 1 | 50.92 |
| 08/25/2026 18:02 | 1 | 50.92 |
| 08/25/2026 18:02 | 1 | 50.92 |
| 08/25/2026 18:02 | 1 | 50.92 |
| 08/25/2026 18:02 | 1 | 50.92 |
| 08/25/2026 18:02 | 1 | 50.92 |
| 08/25/2026 18:02 | 1 | 50.92 |
| 08/25/2026 18:02 | 1 | 50.92 |
| 08/25/2026 18:02 | 1 | 50.92 |
| 08/25/2026 18:02 | 1 | 50.92 |
| 08/25/2026 18:02 | 1 | 50.92 |
| 08/25/2026 18:02 | 1 | 50.92 |
| 08/25/2026 18:02 | 1 | 50.92 |
| 08/25/2026 18:02 | 1 | 50.92 |
| 08/25/2026 18:02 | 1 | 50.93 |
| 08/25/2026 18:02 | 1 | 50.93 |
| 08/25/2026 18:02 | 1 | 50.93 |
| 08/25/2026 18:02 | 1 | 50.93 |
| 08/25/2026 18:02 | 1 | 50.93 |
| 08/25/2026 18:02 | 1 | 50.93 |
| 08/25/2026 18:02 | 1 | 50.93 |
| 08/25/2026 18:02 | 1 | 50.93 |
| 08/25/2026 18:02 | 1 | 50.92 |
| 08/25/2026 18:02 | 1 | 50.92 |
| 08/25/2026 18:02 | 1 | 50.92 |
| 08/25/2026 18:02 | 1 | 50.92 |
| 08/25/2026 18:02 | 1 | 50.92 |
| 08/25/2026 18:02 | 1 | 50.92 |
| 08/25/2026 18:01 | 1 | 50.92 |
| 08/25/2026 18:01 | 1 | 50.92 |
| 08/25/2026 18:01 | 1 | 50.92 |
| 08/25/2026 18:01 | 1 | 50.92 |
| 08/25/2026 18:01 | 1 | 50.92 |
| 08/25/2026 18:01 | 1 | 50.92 |
| 08/25/2026 18:01 | 1 | 50.92 |
| 08/25/2026 18:01 | 1 | 50.92 |
| 08/25/2026 18:01 | 1 | 50.92 |
| 08/25/2026 18:01 | 1 | 50.92 |
| 08/25/2026 18:01 | 1 | 50.92 |
| 08/25/2026 18:01 | 1 | 50.92 |
| 08/25/2026 18:01 | 1 | 50.88 |
| 08/25/2026 18:01 | 1 | 50.92 |
| 08/25/2026 18:01 | 1 | 50.93 |
| 08/25/2026 18:01 | 1 | 50.93 |
| 08/25/2026 18:01 | 1 | 50.93 |
| 08/25/2026 18:01 | 1 | 50.93 |
| 08/25/2026 18:01 | 1 | 50.93 |
| 08/25/2026 18:01 | 1 | 50.93 |
| 08/25/2026 18:01 | 1 | 50.93 |
| 08/25/2026 18:01 | 1 | 50.93 |
| 08/25/2026 18:01 | 1 | 50.93 |
| 08/25/2026 18:01 | 1 | 50.93 |
| 08/25/2026 18:01 | 1 | 50.93 |
| 08/25/2026 18:01 | 1 | 50.93 |
| 08/25/2026 18:01 | 1 | 50.96 |
| 08/25/2026 18:01 | 1 | 50.96 |
| 08/25/2026 18:01 | 1 | 50.96 |
| 08/25/2026 18:01 | 1 | 50.96 |
| 08/25/2026 18:01 | 1 | 50.96 |
| 08/25/2026 18:01 | 1 | 50.96 |
| 08/25/2026 18:00 | 1 | 50.96 |
| 08/25/2026 18:00 | 1 | 50.96 |
| 08/25/2026 18:00 | 1 | 50.96 |
| 08/25/2026 18:00 | 1 | 50.93 |
| 08/25/2026 18:00 | 1 | 50.96 |
| 08/25/2026 18:00 | 1 | 50.96 |
| 08/25/2026 18:00 | 1 | 50.96 |
| 08/25/2026 18:00 | 1 | 50.96 |
| 08/25/2026 18:00 | 1 | 50.96 |
| 08/25/2026 18:00 | 1 | 50.96 |
| 08/25/2026 18:00 | 1 | 50.96 |
| 08/25/2026 18:00 | 1 | 50.96 |
| 08/25/2026 18:00 | 1 | 50.93 |
| 08/25/2026 18:00 | 1 | 50.96 |
| 08/25/2026 18:00 | 1 | 50.96 |
| 08/25/2026 18:00 | 1 | 50.96 |
| 08/25/2026 18:00 | 1 | 50.96 |
| 08/25/2026 18:00 | 1 | 50.96 |
| 08/25/2026 18:00 | 1 | 50.93 |
| 08/25/2026 18:00 | 1 | 50.93 |
| 08/25/2026 18:00 | 1 | 50.96 |
| 08/25/2026 18:00 | 1 | 50.96 |
| 08/25/2026 18:00 | 1 | 50.96 |
| 08/25/2026 18:00 | 1 | 50.96 |
| 08/25/2026 18:00 | 1 | 50.96 |
| 08/25/2026 18:00 | 1 | 50.96 |
| 08/25/2026 18:00 | 1 | 50.96 |
| 08/25/2026 18:00 | 1 | 50.96 |
| 08/25/2026 18:00 | 1 | 50.96 |
| 08/25/2026 18:00 | 1 | 50.96 |
| 08/25/2026 18:00 | 1 | 50.96 |
| 08/25/2026 18:00 | 1 | 50.96 |
| 08/25/2026 18:00 | 1 | 50.96 |
| 08/25/2026 18:00 | 1 | 50.96 |
| 08/25/2026 18:00 | 1 | 50.96 |
| 08/25/2026 18:00 | 1 | 50.96 |
| 08/25/2026 18:00 | 1 | 50.96 |
| 08/25/2026 18:00 | 1 | 50.93 |
| 08/25/2026 17:59 | 1 | 50.93 |
| 08/25/2026 17:59 | 1 | 50.93 |
| 08/25/2026 17:59 | 1 | 50.93 |
| 08/25/2026 17:59 | 1 | 50.93 |
| 08/25/2026 17:59 | 1 | 50.93 |
| 08/25/2026 17:59 | 1 | 50.93 |
| 08/25/2026 17:59 | 1 | 50.93 |
| 08/25/2026 17:59 | 1 | 50.93 |
| 08/25/2026 17:59 | 1 | 50.93 |
| 08/25/2026 17:59 | 1 | 50.93 |
| 08/25/2026 17:59 | 1 | 50.93 |
| 08/25/2026 17:59 | 1 | 50.93 |
| 08/25/2026 17:59 | 1 | 50.93 |
| 08/25/2026 17:59 | 1 | 50.93 |
| 08/25/2026 17:59 | 1 | 50.93 |
| 08/25/2026 17:59 | 1 | 50.93 |
| 08/25/2026 17:59 | 1 | 50.96 |
| 08/25/2026 17:59 | 1 | 50.96 |
| 08/25/2026 17:59 | 1 | 50.93 |
| 08/25/2026 17:59 | 1 | 50.93 |
| 08/25/2026 17:59 | 1 | 50.93 |
| 08/25/2026 17:59 | 1 | 50.93 |
| 08/25/2026 17:59 | 1 | 50.93 |
| 08/25/2026 17:59 | 1 | 50.93 |
| 08/25/2026 17:59 | 1 | 50.93 |
| 08/25/2026 17:59 | 1 | 50.96 |
| 08/25/2026 17:59 | 1 | 50.96 |
| 08/25/2026 17:59 | 1 | 50.93 |
| 08/25/2026 17:59 | 1 | 50.93 |
| 08/25/2026 17:59 | 1 | 50.93 |
| 08/25/2026 17:59 | 1 | 50.93 |
| 08/25/2026 17:59 | 1 | 50.96 |
| 08/25/2026 17:59 | 1 | 50.96 |
| 08/25/2026 17:59 | 1 | 50.96 |
| 08/25/2026 17:59 | 1 | 50.93 |
| 08/25/2026 17:59 | 1 | 50.93 |
| 08/25/2026 17:59 | 1 | 50.96 |
| 08/25/2026 17:59 | 1 | 50.96 |
| 08/25/2026 17:59 | 1 | 50.93 |
| 08/25/2026 17:59 | 1 | 50.93 |
| 08/25/2026 17:59 | 1 | 50.93 |
| 08/25/2026 17:59 | 1 | 50.96 |
| 08/25/2026 17:59 | 1 | 50.93 |
| 08/25/2026 17:59 | 1 | 50.93 |
| 08/25/2026 17:59 | 1 | 50.93 |
| 08/25/2026 17:59 | 1 | 50.93 |
| 08/25/2026 17:59 | 1 | 50.96 |
| 08/25/2026 17:59 | 1 | 50.96 |
| 08/25/2026 17:59 | 1 | 50.96 |
| 08/25/2026 17:59 | 1 | 50.93 |
| 08/25/2026 17:59 | 1 | 50.96 |
| 08/25/2026 17:58 | 1 | 50.93 |
| 08/25/2026 17:58 | 1 | 50.96 |
| 08/25/2026 17:58 | 1 | 50.96 |
| 08/25/2026 17:58 | 1 | 50.93 |
| 08/25/2026 17:58 | 1 | 50.93 |
| 08/25/2026 17:58 | 1 | 50.96 |
| 08/25/2026 17:58 | 1 | 50.96 |
| 08/25/2026 17:58 | 1 | 50.96 |
| 08/25/2026 17:58 | 1 | 50.90 |
| 08/25/2026 17:58 | 1 | 50.96 |
| 08/25/2026 17:58 | 1 | 50.96 |
| 08/25/2026 17:58 | 1 | 50.96 |
| 08/25/2026 17:58 | 1 | 50.96 |
| 08/25/2026 17:58 | 1 | 50.96 |
| 08/25/2026 17:58 | 1 | 50.96 |
| 08/25/2026 17:58 | 1 | 50.96 |
| 08/25/2026 17:58 | 1 | 50.96 |
| 08/25/2026 17:58 | 1 | 50.90 |
| 08/25/2026 17:58 | 1 | 50.97 |
| 08/25/2026 17:58 | 1 | 50.97 |
| 08/25/2026 17:58 | 1 | 50.97 |
| 08/25/2026 17:58 | 1 | 50.97 |
| 08/25/2026 17:58 | 1 | 50.97 |
| 08/25/2026 17:58 | 1 | 50.97 |
| 08/25/2026 17:58 | 1 | 50.97 |
| 08/25/2026 17:58 | 1 | 50.97 |
| 08/25/2026 17:58 | 1 | 50.925 |
| 08/25/2026 17:58 | 1 | 50.925 |
| 08/25/2026 17:58 | 1 | 50.925 |
| 08/25/2026 17:58 | 1 | 50.925 |
| 08/25/2026 17:58 | 1 | 50.925 |
| 08/25/2026 17:58 | 1 | 50.925 |
| 08/25/2026 17:58 | 1 | 50.925 |
| 08/25/2026 17:58 | 1 | 50.925 |
| 08/25/2026 17:58 | 1 | 50.925 |
| 08/25/2026 17:58 | 1 | 50.925 |
| 08/25/2026 17:58 | 1 | 50.925 |
| 08/25/2026 17:58 | 1 | 50.925 |
| 08/25/2026 17:58 | 1 | 50.925 |
| 08/25/2026 17:58 | 1 | 50.925 |
| 08/25/2026 17:58 | 1 | 50.925 |
| 08/25/2026 17:58 | 1 | 50.925 |
| 08/25/2026 17:58 | 1 | 50.925 |
| 08/25/2026 17:58 | 1 | 50.925 |
| 08/25/2026 17:58 | 1 | 50.925 |
| 08/25/2026 17:58 | 1 | 50.925 |
| 08/25/2026 17:58 | 1 | 50.925 |
| 08/25/2026 17:58 | 1 | 50.925 |
| 08/25/2026 17:58 | 1 | 50.925 |
| 08/25/2026 17:58 | 1 | 50.925 |
| 08/25/2026 17:58 | 1 | 50.925 |
| 08/25/2026 17:58 | 1 | 50.925 |
| 08/25/2026 17:58 | 1 | 50.925 |
| 08/25/2026 17:58 | 1 | 50.925 |
| 08/25/2026 17:58 | 1 | 50.925 |
| 08/25/2026 17:58 | 1 | 50.925 |
| 08/25/2026 17:58 | 1 | 50.925 |
| 08/25/2026 17:58 | 1 | 50.925 |
| 08/25/2026 17:58 | 1 | 50.925 |
| 08/25/2026 17:58 | 1 | 50.925 |
| 08/25/2026 17:58 | 1 | 50.925 |
| 08/25/2026 17:57 | 1 | 50.925 |
| 08/25/2026 17:57 | 1 | 50.925 |
| 08/25/2026 17:57 | 1 | 50.925 |
| 08/25/2026 17:57 | 1 | 50.925 |
| 08/25/2026 17:57 | 1 | 50.925 |
| 08/25/2026 17:57 | 1 | 50.925 |
| 08/25/2026 17:57 | 1 | 50.925 |
| 08/25/2026 17:57 | 1 | 50.925 |
| 08/25/2026 17:57 | 1 | 50.925 |
| 08/25/2026 17:57 | 1 | 50.925 |
| 08/25/2026 17:57 | 1 | 50.925 |
| 08/25/2026 17:57 | 1 | 50.925 |
| 08/25/2026 17:57 | 1 | 50.89 |
| 08/25/2026 17:57 | 1 | 50.89 |
| 08/25/2026 17:57 | 1 | 50.89 |
| 08/25/2026 17:57 | 1 | 50.89 |
| 08/25/2026 17:57 | 1 | 50.89 |
| 08/25/2026 17:57 | 1 | 50.89 |
| 08/25/2026 17:57 | 1 | 50.89 |
| 08/25/2026 17:57 | 1 | 50.89 |
| 08/25/2026 17:57 | 1 | 50.89 |
| 08/25/2026 17:56 | 1 | 50.89 |
| 08/25/2026 17:56 | 1 | 50.89 |
| 08/25/2026 17:56 | 1 | 50.89 |
| 08/25/2026 17:56 | 1 | 50.89 |
| 08/25/2026 17:56 | 1 | 50.89 |
| 08/25/2026 17:56 | 1 | 50.89 |
| 08/25/2026 17:56 | 1 | 50.89 |
| 08/25/2026 17:56 | 1 | 50.88 |
| 08/25/2026 17:56 | 1 | 50.88 |
| 08/25/2026 17:56 | 1 | 50.88 |
| 08/25/2026 17:56 | 1 | 50.88 |
| 08/25/2026 17:56 | 1 | 50.88 |
| 08/25/2026 17:56 | 1 | 50.88 |
| 08/25/2026 17:56 | 1 | 50.88 |
| 08/25/2026 17:56 | 1 | 50.88 |
| 08/25/2026 17:56 | 1 | 50.88 |
| 08/25/2026 17:56 | 1 | 50.88 |
| 08/25/2026 17:56 | 1 | 50.88 |
| 08/25/2026 17:56 | 1 | 50.88 |
| 08/25/2026 17:56 | 1 | 50.88 |
| 08/25/2026 17:56 | 1 | 50.88 |
| 08/25/2026 17:56 | 1 | 50.88 |
| 08/25/2026 17:56 | 1 | 50.88 |
| 08/25/2026 17:56 | 1 | 50.88 |
| 08/25/2026 17:56 | 1 | 50.88 |
| 08/25/2026 17:56 | 1 | 50.88 |
| 08/25/2026 17:56 | 1 | 50.88 |
| 08/25/2026 17:56 | 1 | 50.88 |
| 08/25/2026 17:56 | 1 | 50.88 |
| 08/25/2026 17:56 | 1 | 50.88 |
| 08/25/2026 17:56 | 1 | 50.88 |
| 08/25/2026 17:56 | 1 | 50.88 |
| 08/25/2026 17:56 | 1 | 50.88 |
| 08/25/2026 17:56 | 1 | 50.88 |
| 08/25/2026 17:56 | 1 | 50.88 |
| 08/25/2026 17:56 | 1 | 50.88 |
| 08/25/2026 17:56 | 1 | 50.88 |
| 08/25/2026 17:56 | 1 | 50.88 |
| 08/25/2026 17:56 | 1 | 50.88 |
| 08/25/2026 17:56 | 1 | 50.88 |
| 08/25/2026 17:56 | 1 | 50.88 |
| 08/25/2026 17:56 | 1 | 50.88 |
| 08/25/2026 17:56 | 1 | 50.88 |
| 08/25/2026 17:56 | 1 | 50.88 |
| 08/25/2026 17:55 | 1 | 50.88 |
| 08/25/2026 17:55 | 1 | 50.88 |
| 08/25/2026 17:55 | 1 | 50.88 |
| 08/25/2026 17:55 | 1 | 50.88 |
| 08/25/2026 17:55 | 1 | 50.88 |
| 08/25/2026 17:55 | 1 | 50.88 |
| 08/25/2026 17:55 | 1 | 50.88 |
| 08/25/2026 17:55 | 1 | 50.88 |
| 08/25/2026 17:55 | 1 | 50.88 |
| 08/25/2026 17:55 | 1 | 50.88 |
| 08/25/2026 17:55 | 1 | 50.88 |
| 08/25/2026 17:55 | 1 | 50.88 |
| 08/25/2026 17:55 | 1 | 50.88 |
| 08/25/2026 17:55 | 1 | 50.88 |
| 08/25/2026 17:55 | 1 | 50.88 |
| 08/25/2026 17:55 | 1 | 50.88 |
| 08/25/2026 17:55 | 1 | 50.88 |
| 08/25/2026 17:55 | 1 | 50.88 |
| 08/25/2026 17:55 | 1 | 50.88 |
| 08/25/2026 17:55 | 1 | 50.88 |
| 08/25/2026 17:55 | 1 | 50.88 |
| 08/25/2026 17:55 | 1 | 50.88 |
| 08/25/2026 17:55 | 1 | 50.88 |
| 08/25/2026 17:55 | 1 | 50.88 |
| 08/25/2026 17:55 | 1 | 50.88 |
| 08/25/2026 17:55 | 1 | 50.88 |
| 08/25/2026 17:55 | 1 | 50.88 |
| 08/25/2026 17:55 | 1 | 50.88 |
| 08/25/2026 17:55 | 1 | 50.88 |
| 08/25/2026 17:55 | 1 | 50.88 |
| 08/25/2026 17:55 | 1 | 50.88 |
| 08/25/2026 17:55 | 1 | 50.88 |
| 08/25/2026 17:55 | 1 | 50.88 |
| 08/25/2026 17:55 | 1 | 50.88 |
| 08/25/2026 17:55 | 1 | 50.88 |
| 08/25/2026 17:55 | 1 | 50.88 |
| 08/25/2026 17:55 | 1 | 50.88 |
| 08/25/2026 17:55 | 1 | 50.88 |
| 08/25/2026 17:55 | 1 | 50.88 |
| 08/25/2026 17:55 | 1 | 50.88 |
| 08/25/2026 17:55 | 1 | 50.88 |
| 08/25/2026 17:55 | 1 | 50.88 |
| 08/25/2026 17:55 | 1 | 50.88 |
| 08/25/2026 17:55 | 1 | 50.88 |
| 08/25/2026 17:55 | 1 | 50.88 |
| 08/25/2026 17:55 | 1 | 50.88 |
| 08/25/2026 17:55 | 1 | 50.88 |
| 08/25/2026 17:55 | 1 | 50.88 |
| 08/25/2026 17:55 | 1 | 50.88 |
| 08/25/2026 17:55 | 1 | 50.88 |
| 08/25/2026 17:55 | 1 | 50.88 |
| 08/25/2026 17:55 | 1 | 50.88 |
| 08/25/2026 17:55 | 1 | 50.88 |
| 08/25/2026 17:55 | 1 | 50.88 |
| 08/25/2026 17:55 | 1 | 50.88 |
| 08/25/2026 17:55 | 1 | 50.88 |
| 08/25/2026 17:55 | 1 | 50.88 |
| 08/25/2026 17:55 | 1 | 50.88 |
| 08/25/2026 17:55 | 1 | 50.88 |
| 08/25/2026 17:54 | 1 | 50.88 |
| 08/25/2026 17:54 | 1 | 50.88 |
| 08/25/2026 17:54 | 1 | 50.88 |
| 08/25/2026 17:54 | 1 | 50.88 |
| 08/25/2026 17:54 | 1 | 50.88 |
| 08/25/2026 17:54 | 1 | 50.88 |
| 08/25/2026 17:54 | 1 | 50.88 |
| 08/25/2026 17:54 | 1 | 50.88 |
| 08/25/2026 17:54 | 1 | 50.88 |
| 08/25/2026 17:54 | 1 | 50.88 |
| 08/25/2026 17:54 | 1 | 50.88 |
| 08/25/2026 17:54 | 1 | 50.88 |
| 08/25/2026 17:54 | 1 | 50.88 |
| 08/25/2026 17:54 | 1 | 50.88 |
| 08/25/2026 17:54 | 1 | 50.88 |
| 08/25/2026 17:54 | 1 | 50.88 |
| 08/25/2026 17:54 | 1 | 50.88 |
| 08/25/2026 17:54 | 1 | 50.88 |
| 08/25/2026 17:54 | 1 | 50.88 |
| 08/25/2026 17:54 | 1 | 50.88 |
| 08/25/2026 17:54 | 1 | 50.88 |
| 08/25/2026 17:54 | 1 | 50.88 |
| 08/25/2026 17:54 | 1 | 50.88 |
| 08/25/2026 17:54 | 1 | 50.88 |
| 08/25/2026 17:54 | 1 | 50.88 |
| 08/25/2026 17:54 | 1 | 50.88 |
| 08/25/2026 17:54 | 1 | 50.88 |
| 08/25/2026 17:54 | 1 | 50.88 |
| 08/25/2026 17:54 | 1 | 50.88 |
| 08/25/2026 17:54 | 1 | 50.88 |
| 08/25/2026 17:54 | 1 | 50.88 |
| 08/25/2026 17:54 | 1 | 50.88 |
| 08/25/2026 17:54 | 1 | 50.88 |
| 08/25/2026 17:54 | 1 | 50.88 |
| 08/25/2026 17:54 | 1 | 50.88 |
| 08/25/2026 17:54 | 1 | 50.88 |
| 08/25/2026 17:54 | 1 | 50.88 |
| 08/25/2026 17:54 | 1 | 50.88 |
| 08/25/2026 17:54 | 1 | 50.88 |
| 08/25/2026 17:54 | 1 | 50.88 |
| 08/25/2026 17:54 | 1 | 50.88 |
| 08/25/2026 17:54 | 1 | 50.88 |
| 08/25/2026 17:54 | 1 | 50.88 |
| 08/25/2026 17:54 | 1 | 50.88 |
| 08/25/2026 17:52 | 25 | 50.90 |
| 08/25/2026 17:52 | 75 | 50.90 |
| 08/25/2026 17:51 | 1 | 50.91 |
| 08/25/2026 17:51 | 1 | 50.92 |
| 08/25/2026 17:50 | 1 | 50.93 |
| 08/25/2026 17:50 | 99 | 50.93 |
| 08/25/2026 17:50 | 1 | 50.95 |
| 08/25/2026 17:45 | 2 | 50.94 |
| 08/25/2026 17:44 | 15 | 50.96 |
| 08/25/2026 17:44 | 98 | 50.96 |
| 08/25/2026 17:44 | 2 | 50.96 |
| 08/25/2026 17:44 | 9 | 50.97 |
| 08/25/2026 17:44 | 9 | 50.97 |
| 08/25/2026 17:44 | 9 | 50.97 |
| 08/25/2026 17:44 | 20 | 50.98 |
| 08/25/2026 17:41 | 31 | 50.99 |
| 08/25/2026 17:41 | 1 | 50.99 |
| 08/25/2026 17:39 | 46 | 51.04 |
| 08/25/2026 17:39 | 1 | 51.04 |
| 08/25/2026 17:38 | 4 | 51.03 |
| 08/25/2026 17:38 | 1 | 51.03 |
| 08/25/2026 17:38 | 20 | 51.03 |
| 08/25/2026 17:38 | 1 | 51.03 |
| 08/25/2026 17:38 | 32 | 50.99 |
| 08/25/2026 17:38 | 42 | 50.98 |
| 08/25/2026 17:38 | 48 | 50.98 |
| 08/25/2026 17:38 | 30 | 50.99 |
| 08/25/2026 17:38 | 120 | 51.00 |
| 08/25/2026 17:37 | 20 | 50.99 |
| 08/25/2026 17:37 | 100 | 51.00 |
| 08/25/2026 17:37 | 1 | 51.01 |
| 08/25/2026 17:37 | 1 | 51.02 |
| 08/25/2026 17:37 | 1 | 51.02 |
| 08/25/2026 17:37 | 4 | 51.04 |
| 08/25/2026 17:37 | 100 | 51.04 |
| 08/25/2026 17:35 | 25 | 51.03 |
| 08/25/2026 17:35 | 1 | 51.03 |
| 08/25/2026 17:35 | 17 | 51.04 |
| 08/25/2026 17:34 | 1 | 51.03 |
| 08/25/2026 17:34 | 5 | 51.03 |
| 08/25/2026 17:34 | 10 | 51.03 |
| 08/25/2026 17:34 | 90 | 51.03 |
| 08/25/2026 17:34 | 41 | 51.06 |
| 08/25/2026 17:34 | 1 | 51.08 |
| 08/25/2026 17:34 | 10 | 51.08 |
| 08/25/2026 17:34 | 3 | 51.09 |
| 08/25/2026 17:31 | 3 | 51.16 |
| 08/25/2026 17:30 | 20 | 51.18 |
| 08/25/2026 17:25 | 4 | 51.20 |
| 08/25/2026 17:24 | 100 | 51.18 |
| 08/25/2026 17:24 | 100 | 51.18 |
| 08/25/2026 17:22 | 2 | 51.18 |
| 08/25/2026 17:22 | 1 | 51.18 |
| 08/25/2026 17:21 | 3 | 51.18 |
| 08/25/2026 17:19 | 6 | 51.20 |
| 08/25/2026 17:19 | 6 | 51.20 |
| 08/25/2026 17:17 | 6 | 51.18 |
| 08/25/2026 17:16 | 12 | 51.18 |
| 08/25/2026 17:15 | 1 | 51.18 |
| 08/25/2026 17:10 | 1 | 51.04 |
| 08/25/2026 17:08 | 1 | 51.09 |
| 08/25/2026 17:08 | 1 | 51.09 |
| 08/25/2026 17:08 | 20 | 51.09 |
| 08/25/2026 17:08 | 7 | 51.09 |
| 08/25/2026 17:08 | 4 | 51.09 |
| 08/25/2026 17:06 | 70 | 51.02 |
| 08/25/2026 17:06 | 13 | 51.00 |
| 08/25/2026 17:06 | 100 | 51.015 |
| 08/25/2026 17:06 | 100 | 51.015 |
| 08/25/2026 17:06 | 2 | 51.07 |
| 08/25/2026 17:06 | 18 | 51.07 |
| 08/25/2026 17:06 | 2 | 51.06 |
| 08/25/2026 17:06 | 20 | 51.06 |
| 08/25/2026 17:06 | 20 | 51.06 |
| 08/25/2026 17:06 | 38 | 51.06 |
| 08/25/2026 17:06 | 20 | 51.06 |
| 08/25/2026 16:59 | 20 | 51.06 |
| 08/25/2026 16:59 | 1 | 50.96 |
| 08/25/2026 16:55 | 100 | 50.95 |
| 08/25/2026 16:55 | 100 | 50.96 |
| 08/25/2026 16:53 | 1 | 51.03 |
| 08/25/2026 16:53 | 1 | 51.03 |
| 08/25/2026 16:53 | 1 | 51.03 |
| 08/25/2026 16:53 | 1 | 51.03 |
| 08/25/2026 16:53 | 1 | 51.03 |
| 08/25/2026 16:53 | 1 | 51.03 |
| 08/25/2026 16:53 | 1 | 51.03 |
| 08/25/2026 16:53 | 1 | 51.03 |
| 08/25/2026 16:53 | 1 | 51.03 |
| 08/25/2026 16:53 | 1 | 51.03 |
| 08/25/2026 16:53 | 1 | 51.03 |
| 08/25/2026 16:53 | 1 | 51.03 |
| 08/25/2026 16:53 | 1 | 51.03 |
| 08/25/2026 16:53 | 1 | 51.03 |
| 08/25/2026 16:53 | 1 | 51.03 |
| 08/25/2026 16:53 | 1 | 51.03 |
| 08/25/2026 16:53 | 1 | 51.03 |
| 08/25/2026 16:53 | 1 | 51.03 |
| 08/25/2026 16:52 | 1 | 51.03 |
| 08/25/2026 16:52 | 1 | 51.03 |
| 08/25/2026 16:52 | 1 | 51.03 |
| 08/25/2026 16:52 | 1 | 51.03 |
| 08/25/2026 16:52 | 1 | 51.03 |
| 08/25/2026 16:52 | 1 | 51.03 |
| 08/25/2026 16:52 | 1 | 51.02 |
| 08/25/2026 16:52 | 1 | 51.02 |
| 08/25/2026 16:52 | 1 | 51.02 |
| 08/25/2026 16:52 | 1 | 51.02 |
| 08/25/2026 16:52 | 1 | 51.02 |
| 08/25/2026 16:52 | 1 | 51.02 |
| 08/25/2026 16:52 | 1 | 51.02 |
| 08/25/2026 16:52 | 1 | 51.02 |
| 08/25/2026 16:52 | 1 | 51.02 |
| 08/25/2026 16:52 | 1 | 51.02 |
| 08/25/2026 16:52 | 1 | 51.02 |
| 08/25/2026 16:52 | 1 | 51.02 |
| 08/25/2026 16:52 | 1 | 51.02 |
| 08/25/2026 16:52 | 1 | 51.02 |
| 08/25/2026 16:52 | 1 | 51.02 |
| 08/25/2026 16:52 | 1 | 51.02 |
| 08/25/2026 16:52 | 1 | 51.02 |
| 08/25/2026 16:52 | 1 | 51.02 |
| 08/25/2026 16:52 | 1 | 51.02 |
| 08/25/2026 16:52 | 1 | 51.02 |
| 08/25/2026 16:52 | 1 | 51.02 |
| 08/25/2026 16:52 | 1 | 51.02 |
| 08/25/2026 16:52 | 1 | 51.02 |
| 08/25/2026 16:52 | 1 | 51.02 |
| 08/25/2026 16:52 | 1 | 51.02 |
| 08/25/2026 16:52 | 1 | 51.02 |
| 08/25/2026 16:52 | 1 | 51.02 |
| 08/25/2026 16:52 | 1 | 51.02 |
| 08/25/2026 16:52 | 1 | 51.02 |
| 08/25/2026 16:52 | 1 | 51.02 |
| 08/25/2026 16:52 | 1 | 51.02 |
| 08/25/2026 16:52 | 1 | 51.02 |
| 08/25/2026 16:52 | 1 | 51.02 |
| 08/25/2026 16:52 | 1 | 51.02 |
| 08/25/2026 16:52 | 1 | 51.02 |
| 08/25/2026 16:52 | 1 | 51.02 |
| 08/25/2026 16:52 | 1 | 51.02 |
| 08/25/2026 16:52 | 1 | 51.02 |
| 08/25/2026 16:51 | 1 | 51.02 |
| 08/25/2026 16:51 | 1 | 51.02 |
| 08/25/2026 16:51 | 1 | 51.02 |
| 08/25/2026 16:51 | 1 | 51.02 |
| 08/25/2026 16:51 | 1 | 51.02 |
| 08/25/2026 16:51 | 1 | 51.02 |
| 08/25/2026 16:51 | 1 | 51.02 |
| 08/25/2026 16:51 | 1 | 51.02 |
| 08/25/2026 16:51 | 1 | 51.02 |
| 08/25/2026 16:51 | 1 | 51.02 |
| 08/25/2026 16:51 | 1 | 51.02 |
| 08/25/2026 16:51 | 1 | 51.02 |
| 08/25/2026 16:51 | 1 | 51.02 |
| 08/25/2026 16:51 | 1 | 51.02 |
| 08/25/2026 16:51 | 1 | 51.02 |
| 08/25/2026 16:51 | 1 | 51.02 |
| 08/25/2026 16:51 | 1 | 51.02 |
| 08/25/2026 16:51 | 1 | 51.02 |
| 08/25/2026 16:51 | 1 | 51.02 |
| 08/25/2026 16:51 | 1 | 51.02 |
| 08/25/2026 16:51 | 1 | 51.02 |
| 08/25/2026 16:51 | 1 | 51.02 |
| 08/25/2026 16:51 | 1 | 51.02 |
| 08/25/2026 16:51 | 1 | 51.02 |
| 08/25/2026 16:51 | 1 | 51.02 |
| 08/25/2026 16:51 | 1 | 51.02 |
| 08/25/2026 16:51 | 1 | 51.02 |
| 08/25/2026 16:51 | 1 | 51.02 |
| 08/25/2026 16:51 | 1 | 51.02 |
| 08/25/2026 16:51 | 1 | 51.02 |
| 08/25/2026 16:51 | 1 | 51.02 |
| 08/25/2026 16:51 | 1 | 51.02 |
| 08/25/2026 16:51 | 1 | 51.02 |
| 08/25/2026 16:51 | 1 | 51.02 |
| 08/25/2026 16:51 | 1 | 51.02 |
| 08/25/2026 16:51 | 1 | 51.02 |
| 08/25/2026 16:51 | 1 | 51.02 |
| 08/25/2026 16:51 | 1 | 51.02 |
| 08/25/2026 16:51 | 1 | 51.02 |
| 08/25/2026 16:51 | 1 | 51.02 |
| 08/25/2026 16:51 | 1 | 51.02 |
| 08/25/2026 16:51 | 1 | 51.02 |
| 08/25/2026 16:51 | 1 | 51.03 |
| 08/25/2026 16:51 | 1 | 51.03 |
| 08/25/2026 16:51 | 1 | 51.03 |
| 08/25/2026 16:51 | 1 | 51.03 |
| 08/25/2026 16:51 | 1 | 51.03 |
| 08/25/2026 16:51 | 1 | 51.03 |
| 08/25/2026 16:51 | 1 | 51.03 |
| 08/25/2026 16:51 | 1 | 51.03 |
| 08/25/2026 16:51 | 1 | 51.03 |
| 08/25/2026 16:51 | 1 | 51.03 |
| 08/25/2026 16:51 | 1 | 51.03 |
| 08/25/2026 16:50 | 1 | 51.03 |
| 08/25/2026 16:50 | 1 | 51.03 |
| 08/25/2026 16:50 | 1 | 51.03 |
| 08/25/2026 16:50 | 1 | 51.08 |
| 08/25/2026 16:50 | 1 | 51.08 |
| 08/25/2026 16:50 | 1 | 51.08 |
| 08/25/2026 16:50 | 1 | 51.08 |
| 08/25/2026 16:50 | 1 | 51.08 |
| 08/25/2026 16:50 | 1 | 51.08 |
| 08/25/2026 16:50 | 1 | 51.08 |
| 08/25/2026 16:50 | 1 | 51.08 |
| 08/25/2026 16:50 | 1 | 51.08 |
| 08/25/2026 16:50 | 1 | 51.08 |
| 08/25/2026 16:50 | 1 | 51.08 |
| 08/25/2026 16:50 | 1 | 51.08 |
| 08/25/2026 16:50 | 1 | 51.08 |
| 08/25/2026 16:50 | 1 | 51.09 |
| 08/25/2026 16:50 | 1 | 51.08 |
| 08/25/2026 16:50 | 1 | 51.08 |
| 08/25/2026 16:50 | 1 | 51.03 |
| 08/25/2026 16:50 | 17 | 51.03 |
| 08/25/2026 16:50 | 1 | 51.03 |
| 08/25/2026 16:50 | 1 | 51.03 |
| 08/25/2026 16:50 | 1 | 51.04 |
| 08/25/2026 16:48 | 1 | 51.04 |
| 08/25/2026 16:48 | 1 | 51.02 |
| 08/25/2026 16:48 | 3 | 51.02 |
| 08/25/2026 16:48 | 1 | 51.02 |
| 08/25/2026 16:48 | 1 | 51.02 |
| 08/25/2026 16:48 | 3 | 51.02 |
| 08/25/2026 16:48 | 102 | 51.02 |
| 08/25/2026 16:48 | 94 | 51.02 |
| 08/25/2026 16:48 | 4 | 51.02 |
| 08/25/2026 16:48 | 1 | 51.02 |
| 08/25/2026 16:48 | 4 | 51.02 |
| 08/25/2026 16:48 | 100 | 51.02 |
| 08/25/2026 16:48 | 100 | 51.01 |
| 08/25/2026 16:48 | 99 | 51.01 |
| 08/25/2026 16:48 | 64 | 50.90 |
| 08/25/2026 16:48 | 1 | 50.90 |
| 08/25/2026 16:48 | 12 | 50.90 |
| 08/25/2026 16:48 | 1 | 51.01 |
| 08/25/2026 16:48 | 1 | 50.99 |
| 08/25/2026 16:48 | 1 | 50.885 |
| 08/25/2026 16:47 | 2 | 51.02 |
| 08/25/2026 16:47 | 1 | 51.02 |
| 08/25/2026 16:47 | 1 | 51.02 |
| 08/25/2026 16:47 | 1 | 51.02 |
| 08/25/2026 16:47 | 1 | 51.02 |
| 08/25/2026 16:47 | 1 | 51.02 |
| 08/25/2026 16:43 | 1 | 50.85 |
| 08/25/2026 16:42 | 21 | 50.87 |
| 08/25/2026 16:38 | 1 | 50.86 |
| 08/25/2026 16:38 | 1 | 50.86 |
| 08/25/2026 16:38 | 1 | 51.08 |
| 08/25/2026 16:38 | 22 | 50.86 |
| 08/25/2026 16:33 | 16 | 51.03 |
| 08/25/2026 16:33 | 100 | 51.03 |
| 08/25/2026 16:33 | 100 | 51.03 |
| 08/25/2026 16:33 | 1 | 51.03 |
| 08/25/2026 16:33 | 1 | 51.03 |
| 08/25/2026 16:33 | 100 | 51.03 |
| 08/25/2026 16:33 | 100 | 51.04 |
| 08/25/2026 16:28 | 1 | 51.09 |
| 08/25/2026 16:27 | 1 | 51.06 |
| 08/25/2026 16:27 | 1 | 51.06 |
| 08/25/2026 16:27 | 1 | 51.04 |
| 08/25/2026 16:26 | 1 | 51.06 |
| 08/25/2026 16:26 | 1 | 51.06 |
| 08/25/2026 16:26 | 1 | 51.06 |
| 08/25/2026 16:26 | 1 | 51.06 |
| 08/25/2026 16:26 | 1 | 51.06 |
| 08/25/2026 16:26 | 1 | 51.07 |
| 08/25/2026 16:25 | 1 | 51.07 |
| 08/25/2026 16:25 | 1 | 51.07 |
| 08/25/2026 16:25 | 1 | 51.07 |
| 08/25/2026 16:25 | 1 | 51.09 |
| 08/25/2026 16:23 | 100 | 51.07 |
| 08/25/2026 16:23 | 100 | 51.10 |
| 08/25/2026 16:23 | 93 | 51.06 |
| 08/25/2026 16:23 | 100 | 51.10 |
| 08/25/2026 16:23 | 6 | 51.13 |
| 08/25/2026 16:23 | 1 | 51.13 |
| 08/25/2026 16:04 | 2 | 51.24 |
| 08/25/2026 15:54 | 3 | 51.095 |
| 08/25/2026 15:52 | 2 | 51.175 |
| 08/25/2026 15:50 | 1 | 51.175 |
| 08/25/2026 15:49 | 1 | 50.70 |
| 08/25/2026 15:48 | 1 | 50.65 |
| 08/25/2026 15:48 | 11 | 50.94 |
| 08/25/2026 15:48 | 11 | 50.94 |
| 08/25/2026 15:47 | 1 | 50.94 |
| 08/25/2026 15:47 | 1 | 50.94 |
| 08/25/2026 15:46 | 3 | 50.96 |
| 08/25/2026 15:46 | 1 | 50.96 |
| 08/25/2026 15:46 | 1 | 50.97 |
| 08/25/2026 15:43 | 1 | 51.175 |
| 08/25/2026 15:40 | 1 | 51.175 |
| 08/25/2026 15:37 | 1 | 51.01 |
| 08/25/2026 15:30 | 203 | 51.24 |
| 08/25/2026 15:30 | 439 | 51.25 |
| 08/25/2026 15:30 | 439 | 51.25 |