Horace Mann Educ Rg
HMN
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
09.10.2026 - 21:44:22
Geld
09.10.2026 - 21:47:11
Geld
Volumen 		Brief
09.10.2026 - 21:47:11
Brief
Volumen
45.475
-0.425 ( -0.93% )
45.33
100
45.48
500
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/09/2026 21:47 1 45.43
10/09/2026 21:47 1 45.43
10/09/2026 21:47 1 45.43
10/09/2026 21:46 16 45.44
10/09/2026 21:46 43 45.44
10/09/2026 21:46 56 45.44
10/09/2026 21:46 1 45.44
10/09/2026 21:46 1 45.44
10/09/2026 21:45 12 45.44
10/09/2026 21:45 28 45.44
10/09/2026 21:45 1 45.45
10/09/2026 21:45 1 45.45
10/09/2026 21:45 2 45.45
10/09/2026 21:45 1 45.45
10/09/2026 21:45 1 45.44
10/09/2026 21:45 1 45.45
10/09/2026 21:45 1 45.45
10/09/2026 21:44 8 45.45
10/09/2026 21:44 44 45.45
10/09/2026 21:44 5 45.46
10/09/2026 21:44 100 45.475
10/09/2026 21:44 100 45.48
10/09/2026 21:44 40 45.47
10/09/2026 21:43 6 45.475
10/09/2026 21:43 3 45.475
10/09/2026 21:42 1 45.45
10/09/2026 21:41 1 45.45
10/09/2026 21:40 2 45.47
10/09/2026 21:40 1 45.46
10/09/2026 21:40 8 45.47
10/09/2026 21:40 9 45.47
10/09/2026 21:40 5 45.47
10/09/2026 21:38 1 45.48
10/09/2026 21:37 1 45.47
10/09/2026 21:37 18 45.49
10/09/2026 21:36 1 45.48
10/09/2026 21:35 18 45.49
10/09/2026 21:35 1 45.49
10/09/2026 21:35 1 45.49
10/09/2026 21:35 17 45.49
10/09/2026 21:34 17 45.49
10/09/2026 21:33 9 45.48
10/09/2026 21:30 1 45.48
10/09/2026 21:30 1 45.45
10/09/2026 21:30 1 45.45
10/09/2026 21:30 100 45.46
10/09/2026 21:30 15 45.46
10/09/2026 21:30 60 45.46
10/09/2026 21:30 40 45.46
10/09/2026 21:28 1 45.46
10/09/2026 21:27 3 45.46
10/09/2026 21:24 2 45.49
10/09/2026 21:23 2 45.46
10/09/2026 21:21 3 45.46
10/09/2026 21:21 1 45.46
10/09/2026 21:20 1 45.46
10/09/2026 21:19 1 45.48
10/09/2026 21:18 1 45.48
10/09/2026 21:18 20 45.49
10/09/2026 21:18 1 45.50
10/09/2026 21:18 25 45.51
10/09/2026 21:18 19 45.51
10/09/2026 21:18 10 45.51
10/09/2026 21:18 1 45.51
10/09/2026 21:18 100 45.51
10/09/2026 21:18 100 45.51
10/09/2026 21:18 100 45.52
10/09/2026 21:18 15 45.52
10/09/2026 21:18 14 45.52
10/09/2026 21:17 1 45.52
10/09/2026 21:16 100 45.53
10/09/2026 21:16 2 45.53
10/09/2026 21:16 5 45.53
10/09/2026 21:16 1 45.53
10/09/2026 21:14 1 45.54
10/09/2026 21:14 1 45.54
10/09/2026 21:14 1 45.53
10/09/2026 21:14 1 45.54
10/09/2026 21:14 1 45.54
10/09/2026 21:14 1 45.54
10/09/2026 21:14 100 45.54
10/09/2026 21:14 5 45.55
10/09/2026 21:14 5 45.55
10/09/2026 21:13 10 45.56
10/09/2026 21:13 1 45.56
10/09/2026 21:13 79 45.56
10/09/2026 21:13 1 45.56
10/09/2026 21:12 4 45.56
10/09/2026 21:12 10 45.56
10/09/2026 21:12 17 45.56
10/09/2026 21:12 1 45.56
10/09/2026 21:11 1 45.56
10/09/2026 21:10 8 45.58
10/09/2026 21:09 1 45.56
10/09/2026 21:08 14 45.57
10/09/2026 21:08 1 45.57
10/09/2026 21:08 15 45.58
10/09/2026 21:08 1 45.58
10/09/2026 21:08 10 45.58
10/09/2026 21:08 65 45.59
10/09/2026 21:08 26 45.59
10/09/2026 21:08 100 45.59
10/09/2026 21:08 13 45.59
10/09/2026 21:08 2 45.59
10/09/2026 21:08 15 45.59
10/09/2026 21:08 15 45.59
10/09/2026 21:08 1 45.59
10/09/2026 21:02 7 45.60
10/09/2026 21:02 2 45.60
10/09/2026 21:02 98 45.60
10/09/2026 21:01 2 45.60
10/09/2026 21:01 1 45.60
10/09/2026 21:00 1 45.61
10/09/2026 21:00 31 45.63
10/09/2026 21:00 66 45.63
10/09/2026 20:59 100 45.62
10/09/2026 20:58 56 45.61
10/09/2026 20:58 100 45.61
10/09/2026 20:58 5 45.60
10/09/2026 20:58 2 45.60
10/09/2026 20:58 3 45.60
10/09/2026 20:58 1 45.60
10/09/2026 20:58 2 45.60
10/09/2026 20:58 10 45.59
10/09/2026 20:57 3 45.58
10/09/2026 20:57 2 45.58
10/09/2026 20:57 100 45.57
10/09/2026 20:57 100 45.57
10/09/2026 20:57 30 45.57
10/09/2026 20:57 20 45.57
10/09/2026 20:57 1 45.57
10/09/2026 20:57 1 45.58
10/09/2026 20:57 20 45.58
10/09/2026 20:57 1 45.58
10/09/2026 20:57 1 45.58
10/09/2026 20:57 100 45.58
10/09/2026 20:57 15 45.58
10/09/2026 20:57 1 45.59
10/09/2026 20:57 2 45.60
10/09/2026 20:57 2 45.60
10/09/2026 20:57 2 45.60
10/09/2026 20:56 100 45.61
10/09/2026 20:50 12 45.605
10/09/2026 20:50 40 45.62
10/09/2026 20:50 10 45.62
10/09/2026 20:50 20 45.62
10/09/2026 20:50 22 45.62
10/09/2026 20:50 100 45.62
10/09/2026 20:50 100 45.62
10/09/2026 20:50 7 45.61
10/09/2026 20:50 93 45.61
10/09/2026 20:50 100 45.61
10/09/2026 20:49 1 45.58
10/09/2026 20:49 15 45.58
10/09/2026 20:49 1 45.58
10/09/2026 20:49 15 45.58
10/09/2026 20:49 3 45.59
10/09/2026 20:49 100 45.605
10/09/2026 20:49 99 45.605
10/09/2026 20:49 1 45.605
10/09/2026 20:43 3 45.59
10/09/2026 20:43 2 45.59
10/09/2026 20:43 1 45.59
10/09/2026 20:43 1 45.59
10/09/2026 20:43 1 45.59
10/09/2026 20:43 4 45.59
10/09/2026 20:42 100 45.60
10/09/2026 20:42 22 45.60
10/09/2026 20:42 5 45.60
10/09/2026 20:42 5 45.60
10/09/2026 20:42 8 45.60
10/09/2026 20:40 31 45.58
10/09/2026 20:40 100 45.58
10/09/2026 20:40 22 45.58
10/09/2026 20:40 100 45.58
10/09/2026 20:40 17 45.58
10/09/2026 20:40 7 45.58
10/09/2026 20:38 22 45.57
10/09/2026 20:38 24 45.57
10/09/2026 20:35 100 45.56
10/09/2026 20:35 22 45.55
10/09/2026 20:35 1 45.55
10/09/2026 20:35 100 45.55
10/09/2026 20:35 22 45.55
10/09/2026 20:35 16 45.55
10/09/2026 20:32 2 45.54
10/09/2026 20:32 6 45.55
10/09/2026 20:32 10 45.54
10/09/2026 20:32 22 45.54
10/09/2026 20:32 22 45.54
10/09/2026 20:30 100 45.52
10/09/2026 20:29 3 45.52
10/09/2026 20:29 2 45.52
10/09/2026 20:29 4 45.52
10/09/2026 20:29 40 45.51
10/09/2026 20:29 40 45.51
10/09/2026 20:29 100 45.51
10/09/2026 20:29 100 45.51
10/09/2026 20:29 11 45.51
10/09/2026 20:29 69 45.51
10/09/2026 20:29 31 45.51
10/09/2026 20:23 1 45.46
10/09/2026 20:23 2 45.46
10/09/2026 20:23 8 45.46
10/09/2026 20:23 7 45.46
10/09/2026 20:23 1 45.46
10/09/2026 20:17 100 45.485
10/09/2026 20:17 70 45.485
10/09/2026 20:17 70 45.485
10/09/2026 20:17 100 45.485
10/09/2026 20:17 300 45.48
10/09/2026 20:17 1 45.47
10/09/2026 20:17 11 45.47
10/09/2026 20:17 25 45.47
10/09/2026 20:17 100 45.47
10/09/2026 20:16 50 45.49
10/09/2026 20:16 100 45.505
10/09/2026 20:16 100 45.505
10/09/2026 20:16 100 45.505
10/09/2026 20:16 400 45.505
10/09/2026 20:16 100 45.505
10/09/2026 20:07 7 45.53
10/09/2026 20:03 17 45.53
10/09/2026 20:03 8 45.53
10/09/2026 20:03 22 45.53
10/09/2026 20:03 100 45.52
10/09/2026 20:03 39 45.52
10/09/2026 20:03 100 45.52
10/09/2026 20:03 101 45.51
10/09/2026 20:03 7 45.51
10/09/2026 20:02 2 45.48
10/09/2026 20:02 25 45.48
10/09/2026 20:01 81 45.47
10/09/2026 20:01 20 45.48
10/09/2026 20:01 99 45.48
10/09/2026 20:01 1 45.48
10/09/2026 19:53 33 45.51
10/09/2026 19:53 23 45.51
10/09/2026 19:53 44 45.51
10/09/2026 19:53 100 45.48
10/09/2026 19:50 21 45.505
10/09/2026 19:48 10 45.47
10/09/2026 19:44 13 45.48
10/09/2026 19:44 50 45.48
10/09/2026 19:41 349 45.50
10/09/2026 19:39 6 45.52
10/09/2026 19:39 23 45.52
10/09/2026 19:39 23 45.52
10/09/2026 19:39 23 45.52
10/09/2026 19:39 25 45.52
10/09/2026 19:36 4 45.50
10/09/2026 19:36 100 45.50
10/09/2026 19:36 11 45.50
10/09/2026 19:35 22 45.49
10/09/2026 19:35 8 45.49
10/09/2026 19:33 10 45.46
10/09/2026 19:33 28 45.46
10/09/2026 19:32 2 45.46
10/09/2026 19:32 1 45.46
10/09/2026 19:32 1 45.475
10/09/2026 19:31 2 45.47
10/09/2026 19:31 1 45.475
10/09/2026 19:30 1 45.49
10/09/2026 19:30 1 45.46
10/09/2026 19:27 3 45.49
10/09/2026 19:26 4 45.47
10/09/2026 19:26 2 45.47
10/09/2026 19:24 2 45.47
10/09/2026 19:23 2 45.50
10/09/2026 19:23 26 45.49
10/09/2026 19:22 7 45.47
10/09/2026 19:22 100 45.47
10/09/2026 19:22 74 45.49
10/09/2026 19:20 50 45.50
10/09/2026 19:20 2 45.50
10/09/2026 19:19 1 45.47
10/09/2026 19:16 100 45.465
10/09/2026 19:14 5 45.465
10/09/2026 19:14 100 45.48
10/09/2026 19:13 4 45.495
10/09/2026 19:13 100 45.495
10/09/2026 19:12 4 45.495
10/09/2026 19:11 100 45.495
10/09/2026 19:11 41 45.48
10/09/2026 19:11 11 45.48
10/09/2026 19:11 48 45.48
10/09/2026 19:09 3 45.51
10/09/2026 19:08 4 45.51
10/09/2026 19:07 4 45.51
10/09/2026 19:07 4 45.51
10/09/2026 19:06 2 45.52
10/09/2026 19:06 1 45.51
10/09/2026 19:06 4 45.51
10/09/2026 19:05 4 45.51
10/09/2026 19:05 4 45.52
10/09/2026 19:04 100 45.51
10/09/2026 19:04 100 45.51
10/09/2026 19:04 23 45.51
10/09/2026 19:04 19 45.51
10/09/2026 19:04 27 45.51
10/09/2026 19:04 4 45.51
10/09/2026 19:03 100 45.50
10/09/2026 19:03 23 45.50
10/09/2026 19:03 26 45.50
10/09/2026 19:03 13 45.50
10/09/2026 19:03 16 45.50
10/09/2026 19:03 10 45.50
10/09/2026 19:03 16 45.49
10/09/2026 19:03 10 45.49
10/09/2026 19:03 10 45.49
10/09/2026 19:03 1 45.49
10/09/2026 19:03 1 45.49
10/09/2026 19:03 99 45.49
10/09/2026 18:59 1 45.42
10/09/2026 18:57 1 45.42
10/09/2026 18:56 40 45.42
10/09/2026 18:56 1 45.42
10/09/2026 18:56 4 45.48
10/09/2026 18:54 1 45.42
10/09/2026 18:53 1 45.42
10/09/2026 18:47 30 45.48
10/09/2026 18:47 100 45.48
10/09/2026 18:47 100 45.48
10/09/2026 18:47 100 45.46
10/09/2026 18:47 4 45.44
10/09/2026 18:47 40 45.44
10/09/2026 18:47 100 45.44
10/09/2026 18:47 100 45.41
10/09/2026 18:47 100 45.42
10/09/2026 18:47 15 45.42
10/09/2026 18:47 32 45.42
10/09/2026 18:47 74 45.42
10/09/2026 18:47 15 45.42
10/09/2026 18:47 100 45.42
10/09/2026 18:46 1 45.43
10/09/2026 18:46 2 45.43
10/09/2026 18:46 2 45.43
10/09/2026 18:46 1 45.43
10/09/2026 18:44 1 45.44
10/09/2026 18:43 1 45.43
10/09/2026 18:40 1 45.44
10/09/2026 18:33 2 45.47
10/09/2026 18:32 9 45.50
10/09/2026 18:31 6 45.49
10/09/2026 18:31 31 45.49
10/09/2026 18:31 40 45.48
10/09/2026 18:31 8 45.48
10/09/2026 18:28 26 45.45
10/09/2026 18:25 159 45.445
10/09/2026 18:25 300 45.445
10/09/2026 18:25 1 45.45
10/09/2026 18:24 1 45.45
10/09/2026 18:24 2 45.45
10/09/2026 18:24 1 45.45
10/09/2026 18:23 2 45.445
10/09/2026 18:23 100 45.43
10/09/2026 18:23 15 45.43
10/09/2026 18:23 100 45.43
10/09/2026 18:20 37 45.455
10/09/2026 18:17 2 45.48
10/09/2026 18:17 5 45.48
10/09/2026 18:17 70 45.48
10/09/2026 18:15 1 45.43
10/09/2026 18:09 2 45.39
10/09/2026 18:09 10 45.42
10/09/2026 18:04 3 45.42
10/09/2026 18:04 3 45.38
10/09/2026 18:02 100 45.46
10/09/2026 17:59 20 45.41
10/09/2026 17:59 63 45.47
10/09/2026 17:59 1 45.47
10/09/2026 17:59 18 45.47
10/09/2026 17:59 34 45.47
10/09/2026 17:59 3 45.47
10/09/2026 17:59 100 45.46
10/09/2026 17:59 18 45.46
10/09/2026 17:59 5 45.45
10/09/2026 17:59 100 45.45
10/09/2026 17:59 160 45.44
10/09/2026 17:59 16 45.43
10/09/2026 17:59 28 45.43
10/09/2026 17:57 65 45.42
10/09/2026 17:57 5 45.42
10/09/2026 17:53 5 45.43
10/09/2026 17:52 49 45.42
10/09/2026 17:52 1 45.375
10/09/2026 17:51 1 45.38
10/09/2026 17:50 5 45.42
10/09/2026 17:44 139 45.42
10/09/2026 17:44 102 45.42
10/09/2026 17:43 72 45.42
10/09/2026 17:43 64 45.42
10/09/2026 17:43 36 45.42
10/09/2026 17:43 40 45.42
10/09/2026 17:43 100 45.41
10/09/2026 17:43 100 45.40
10/09/2026 17:43 20 45.40
10/09/2026 17:42 100 45.375
10/09/2026 17:41 12 45.41
10/09/2026 17:41 100 45.41
10/09/2026 17:41 4 45.41
10/09/2026 17:41 100 45.41
10/09/2026 17:39 2 45.36
10/09/2026 17:39 1 45.36
10/09/2026 17:39 3 45.36
10/09/2026 17:39 50 45.37
10/09/2026 17:39 100 45.37
10/09/2026 17:39 61 45.37
10/09/2026 17:39 19 45.37
10/09/2026 17:39 20 45.37
10/09/2026 17:39 100 45.38
10/09/2026 17:39 29 45.39
10/09/2026 17:39 100 45.39
10/09/2026 17:39 50 45.39
10/09/2026 17:39 28 45.40
10/09/2026 17:39 1 45.41
10/09/2026 17:39 80 45.42
10/09/2026 17:39 10 45.42
10/09/2026 17:39 10 45.42
10/09/2026 17:37 10 45.43
10/09/2026 17:37 10 45.43
10/09/2026 17:37 10 45.44
10/09/2026 17:37 10 45.44
10/09/2026 17:37 2 45.45
10/09/2026 17:37 13 45.46
10/09/2026 17:37 10 45.46
10/09/2026 17:37 5 45.46
10/09/2026 17:37 100 45.46
10/09/2026 17:36 3 45.47
10/09/2026 17:36 3 45.48
10/09/2026 17:36 7 45.48
10/09/2026 17:34 1 45.48
10/09/2026 17:30 25 45.49
10/09/2026 17:30 25 45.49
10/09/2026 17:30 2 45.48
10/09/2026 17:29 20 45.50
10/09/2026 17:29 5 45.50
10/09/2026 17:29 29 45.52
10/09/2026 17:29 6 45.52
10/09/2026 17:29 10 45.51
10/09/2026 17:29 1 45.51
10/09/2026 17:29 20 45.51
10/09/2026 17:29 2 45.50
10/09/2026 17:29 4 45.50
10/09/2026 17:29 30 45.50
10/09/2026 17:27 2 45.46
10/09/2026 17:25 3 45.475
10/09/2026 17:25 1 45.46
10/09/2026 17:24 1 45.46
10/09/2026 17:24 1 45.46
10/09/2026 17:24 10 45.47
10/09/2026 17:23 1 45.47
10/09/2026 17:23 15 45.48
10/09/2026 17:23 8 45.48
10/09/2026 17:22 1 45.48
10/09/2026 17:21 1 45.48
10/09/2026 17:20 1 45.47
10/09/2026 17:18 10 45.51
10/09/2026 17:18 3 45.49
10/09/2026 17:17 5 45.495
10/09/2026 17:16 4 45.50
10/09/2026 17:15 1 45.51
10/09/2026 17:15 1 45.50
10/09/2026 17:12 1 45.50
10/09/2026 17:12 4 45.465
10/09/2026 17:10 47 45.50
10/09/2026 17:10 18 45.50
10/09/2026 17:10 32 45.49
10/09/2026 17:10 1 45.49
10/09/2026 17:10 2 45.49
10/09/2026 17:10 96 45.47
10/09/2026 17:10 4 45.47
10/09/2026 17:10 1 45.46
10/09/2026 17:09 3 45.46
10/09/2026 17:09 2 45.46
10/09/2026 17:09 1 45.46
10/09/2026 17:08 18 45.45
10/09/2026 17:08 1 45.45
10/09/2026 17:08 40 45.45
10/09/2026 17:08 2 45.45
10/09/2026 17:08 100 45.45
10/09/2026 17:06 2 45.43
10/09/2026 17:06 4 45.43
10/09/2026 17:06 6 45.40
10/09/2026 17:05 4 45.43
10/09/2026 16:59 20 45.39
10/09/2026 16:59 11 45.43
10/09/2026 16:59 1 45.42
10/09/2026 16:59 14 45.41
10/09/2026 16:54 40 45.35
10/09/2026 16:54 1 45.35
10/09/2026 16:54 8 45.35
10/09/2026 16:54 2 45.35
10/09/2026 16:54 49 45.36
10/09/2026 16:54 51 45.36
10/09/2026 16:54 2 45.36
10/09/2026 16:54 100 45.36
10/09/2026 16:54 20 45.39
10/09/2026 16:54 1 45.37
10/09/2026 16:54 100 45.39
10/09/2026 16:54 1 45.39
10/09/2026 16:54 4 45.38
10/09/2026 16:54 100 45.38
10/09/2026 16:54 1 45.38
10/09/2026 16:54 1 45.38
10/09/2026 16:54 4 45.38
10/09/2026 16:54 20 45.38
10/09/2026 16:54 100 45.38
10/09/2026 16:48 1 45.48
10/09/2026 16:48 18 45.48
10/09/2026 16:48 97 45.47
10/09/2026 16:47 1 45.47
10/09/2026 16:46 1 45.47
10/09/2026 16:45 1 45.47
10/09/2026 16:44 4 45.46
10/09/2026 16:42 1 45.44
10/09/2026 16:42 1 45.44
10/09/2026 16:40 69 45.44
10/09/2026 16:40 100 45.46
10/09/2026 16:39 2 45.46
10/09/2026 16:39 4 45.46
10/09/2026 16:39 2 45.46
10/09/2026 16:39 32 45.45
10/09/2026 16:39 68 45.45
10/09/2026 16:39 100 45.44
10/09/2026 16:39 5 45.44
10/09/2026 16:39 15 45.44
10/09/2026 16:39 73 45.44
10/09/2026 16:39 20 45.43
10/09/2026 16:39 100 45.43
10/09/2026 16:38 1 45.41
10/09/2026 16:35 10 45.32
10/09/2026 16:34 9 45.28
10/09/2026 16:34 1 45.28
10/09/2026 16:34 1 45.28
10/09/2026 16:34 40 45.325
10/09/2026 16:32 5 45.355
10/09/2026 16:32 4 45.355
10/09/2026 16:32 4 45.38
10/09/2026 16:32 100 45.39
10/09/2026 16:32 25 45.40
10/09/2026 16:32 21 45.40
10/09/2026 16:32 8 45.40
10/09/2026 16:32 2 45.41
10/09/2026 16:32 2 45.41
10/09/2026 16:32 2 45.42
10/09/2026 16:28 1 45.43
10/09/2026 16:27 1 45.45
10/09/2026 16:19 23 45.53
10/09/2026 16:19 28 45.53
10/09/2026 16:19 100 45.56
10/09/2026 16:19 4 45.57
10/09/2026 16:19 1 45.57
10/09/2026 16:19 100 45.57
10/09/2026 16:11 4 45.65
10/09/2026 16:10 79 45.65
10/09/2026 16:10 6 45.65
10/09/2026 16:10 1 45.65
10/09/2026 16:10 4 45.65
10/09/2026 16:10 4 45.65
10/09/2026 16:10 1 45.65
10/09/2026 16:10 1 45.65
10/09/2026 16:10 1 45.65
10/09/2026 16:10 1 45.65
10/09/2026 16:10 14 45.65
10/09/2026 16:10 80 45.63
10/09/2026 16:10 40 45.63
10/09/2026 16:10 76 45.63
10/09/2026 16:10 6 45.63
10/09/2026 16:10 18 45.63
10/09/2026 16:09 22 45.62
10/09/2026 16:09 60 45.62
10/09/2026 16:09 27 45.62
10/09/2026 16:09 13 45.62
10/09/2026 16:07 32 45.55
10/09/2026 16:07 24 45.58
10/09/2026 16:07 22 45.58
10/09/2026 16:07 23 45.58
10/09/2026 16:07 1 45.58
10/09/2026 16:07 1 45.58
10/09/2026 16:07 1 45.58
10/09/2026 16:04 100 45.71
10/09/2026 16:04 1 45.66
10/09/2026 16:04 96 45.67
10/09/2026 16:04 4 45.67
10/09/2026 16:04 100 45.68
10/09/2026 16:04 15 45.68
10/09/2026 16:04 4 45.68
10/09/2026 16:02 5 45.805
10/09/2026 16:02 1 45.81
10/09/2026 15:53 40 45.68
10/09/2026 15:45 12 45.77
10/09/2026 15:45 4 45.77
10/09/2026 15:45 5 45.75
10/09/2026 15:45 10 45.75
10/09/2026 15:45 15 45.75
10/09/2026 15:45 85 45.75
10/09/2026 15:45 1 45.77
10/09/2026 15:45 14 45.77
10/09/2026 15:45 10 45.77
10/09/2026 15:45 200 45.77
10/09/2026 15:36 4 45.95
10/09/2026 15:35 8 45.75
10/09/2026 15:34 1 45.74
10/09/2026 15:32 7 45.67
10/09/2026 15:30 1 45.67
10/09/2026 15:30 1352 45.72
10/09/2026 15:30 1352 45.72