Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
03.09.2025
-
20:07:20
|
Geld
03.09.2025 -
20:08:45
|
Geld Volumen |
Brief
03.09.2025 -
20:08:45
|
Brief Volumen |
|---|---|---|---|---|
|
46.10
-0.02
(
-0.04% )
|
46.09
|
200 |
46.14
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/03/2025 14:07 | 1 | 46.08 |
| 09/03/2025 14:07 | 6 | 46.08 |
| 09/03/2025 14:07 | 1 | 46.09 |
| 09/03/2025 14:07 | 6 | 46.08 |
| 09/03/2025 14:07 | 6 | 46.08 |
| 09/03/2025 14:07 | 6 | 46.08 |
| 09/03/2025 14:07 | 100 | 46.075 |
| 09/03/2025 14:07 | 1 | 46.09 |
| 09/03/2025 14:07 | 90 | 46.09 |
| 09/03/2025 14:07 | 5 | 46.08 |
| 09/03/2025 14:07 | 1 | 46.075 |
| 09/03/2025 14:07 | 1 | 46.075 |
| 09/03/2025 14:07 | 1 | 46.0601 |
| 09/03/2025 14:06 | 25 | 46.07 |
| 09/03/2025 14:06 | 25 | 46.07 |
| 09/03/2025 14:05 | 10 | 46.052145 |
| 09/03/2025 14:05 | 11 | 46.0152 |
| 09/03/2025 14:04 | 10 | 46.09 |
| 09/03/2025 14:04 | 1 | 46.08 |
| 09/03/2025 14:04 | 100 | 46.07 |
| 09/03/2025 14:04 | 100 | 46.07 |
| 09/03/2025 14:04 | 5 | 46.07 |
| 09/03/2025 14:04 | 1 | 46.07 |
| 09/03/2025 14:04 | 2 | 46.07 |
| 09/03/2025 14:04 | 4 | 46.06 |
| 09/03/2025 14:04 | 100 | 46.07 |
| 09/03/2025 14:04 | 1 | 46.0509 |
| 09/03/2025 14:04 | 7 | 46.07 |
| 09/03/2025 14:04 | 1 | 46.07 |
| 09/03/2025 14:04 | 1 | 46.06 |
| 09/03/2025 14:03 | 9 | 46.06 |
| 09/03/2025 14:03 | 1 | 46.06 |
| 09/03/2025 14:02 | 11 | 46.0405 |
| 09/03/2025 14:02 | 100 | 46.05 |
| 09/03/2025 14:02 | 1 | 46.0182 |
| 09/03/2025 14:02 | 5 | 46.0419 |
| 09/03/2025 14:02 | 1 | 46.0392 |
| 09/03/2025 14:02 | 9 | 46.05 |
| 09/03/2025 14:02 | 20 | 46.06 |
| 09/03/2025 14:02 | 1 | 46.06 |
| 09/03/2025 14:02 | 100 | 46.06 |
| 09/03/2025 14:02 | 5 | 46.05 |
| 09/03/2025 14:02 | 20 | 46.05 |
| 09/03/2025 14:02 | 12 | 46.05 |
| 09/03/2025 14:02 | 95 | 46.05 |
| 09/03/2025 14:02 | 5 | 46.05 |
| 09/03/2025 14:02 | 89 | 46.04 |
| 09/03/2025 14:02 | 6 | 46.04 |
| 09/03/2025 14:02 | 100 | 46.04 |
| 09/03/2025 14:02 | 78 | 46.04 |
| 09/03/2025 14:02 | 22 | 46.04 |
| 09/03/2025 14:02 | 1 | 46.04 |
| 09/03/2025 14:02 | 1 | 46.03 |
| 09/03/2025 14:02 | 11 | 46.04 |
| 09/03/2025 14:02 | 10 | 46.04 |
| 09/03/2025 14:02 | 2 | 46.04 |
| 09/03/2025 14:02 | 3 | 46.04 |
| 09/03/2025 14:02 | 4 | 46.04 |
| 09/03/2025 14:02 | 5 | 46.03 |
| 09/03/2025 14:02 | 1 | 46.03 |
| 09/03/2025 14:02 | 1 | 46.03 |