Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
23:05:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
52.53
-0.64
(
-1.20% )
|
52.49
|
300 |
52.53
|
5'400 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 84359 | 52.53 |
| 07/10/2026 22:00 | 200 | 52.50 |
| 07/10/2026 21:59 | 35 | 52.52 |
| 07/10/2026 21:59 | 200 | 52.50 |
| 07/10/2026 21:59 | 10 | 52.52 |
| 07/10/2026 21:59 | 10 | 52.505 |
| 07/10/2026 21:59 | 1 | 52.52 |
| 07/10/2026 21:59 | 99 | 52.505 |
| 07/10/2026 21:59 | 23 | 52.49 |
| 07/10/2026 21:59 | 8 | 52.49 |
| 07/10/2026 21:59 | 1 | 52.505 |
| 07/10/2026 21:59 | 4 | 52.48 |
| 07/10/2026 21:59 | 10 | 52.52 |
| 07/10/2026 21:59 | 3 | 52.505 |
| 07/10/2026 21:59 | 94 | 52.505 |
| 07/10/2026 21:59 | 3 | 52.505 |
| 07/10/2026 21:59 | 8 | 52.48 |
| 07/10/2026 21:59 | 65 | 52.49 |
| 07/10/2026 21:59 | 33 | 52.52 |
| 07/10/2026 21:59 | 24 | 52.49 |
| 07/10/2026 21:59 | 1 | 52.50 |
| 07/10/2026 21:59 | 89 | 52.52 |
| 07/10/2026 21:59 | 2 | 52.52 |
| 07/10/2026 21:59 | 97 | 52.52 |
| 07/10/2026 21:59 | 1 | 52.50 |
| 07/10/2026 21:59 | 1 | 52.52 |
| 07/10/2026 21:59 | 79 | 52.48 |
| 07/10/2026 21:59 | 83 | 52.48 |
| 07/10/2026 21:59 | 85 | 52.53 |
| 07/10/2026 21:59 | 7 | 52.53 |
| 07/10/2026 21:59 | 1 | 52.48 |
| 07/10/2026 21:59 | 16 | 52.48 |
| 07/10/2026 21:59 | 100 | 52.48 |
| 07/10/2026 21:59 | 1 | 52.51 |
| 07/10/2026 21:59 | 99 | 52.51 |
| 07/10/2026 21:59 | 1 | 52.51 |
| 07/10/2026 21:59 | 7 | 52.48 |
| 07/10/2026 21:59 | 81 | 52.48 |
| 07/10/2026 21:59 | 1 | 52.48 |
| 07/10/2026 21:59 | 14 | 52.50 |
| 07/10/2026 21:59 | 34 | 52.48 |
| 07/10/2026 21:59 | 10 | 52.48 |
| 07/10/2026 21:59 | 4 | 52.48 |
| 07/10/2026 21:59 | 1 | 52.48 |
| 07/10/2026 21:59 | 100 | 52.49 |
| 07/10/2026 21:59 | 5 | 52.49 |
| 07/10/2026 21:59 | 100 | 52.49 |
| 07/10/2026 21:59 | 3 | 52.49 |
| 07/10/2026 21:59 | 2 | 52.49 |
| 07/10/2026 21:59 | 86 | 52.53 |
| 07/10/2026 21:59 | 9 | 52.51 |
| 07/10/2026 21:59 | 1 | 52.49 |
| 07/10/2026 21:59 | 1 | 52.49 |
| 07/10/2026 21:59 | 1 | 52.49 |
| 07/10/2026 21:59 | 1 | 52.49 |
| 07/10/2026 21:59 | 1 | 52.49 |
| 07/10/2026 21:59 | 1 | 52.49 |
| 07/10/2026 21:59 | 10 | 52.49 |
| 07/10/2026 21:59 | 29 | 52.51 |
| 07/10/2026 21:59 | 1 | 52.51 |
| 07/10/2026 21:59 | 9 | 52.51 |
| 07/10/2026 21:59 | 52 | 52.51 |
| 07/10/2026 21:59 | 100 | 52.50 |
| 07/10/2026 21:59 | 10 | 52.50 |
| 07/10/2026 21:59 | 7 | 52.50 |
| 07/10/2026 21:59 | 4 | 52.51 |
| 07/10/2026 21:59 | 30 | 52.515 |
| 07/10/2026 21:59 | 2 | 52.51 |
| 07/10/2026 21:59 | 2 | 52.51 |
| 07/10/2026 21:59 | 93 | 52.50 |
| 07/10/2026 21:59 | 2 | 52.52 |
| 07/10/2026 21:59 | 14 | 52.51 |
| 07/10/2026 21:59 | 1 | 52.505 |
| 07/10/2026 21:59 | 2 | 52.51 |
| 07/10/2026 21:59 | 1 | 52.51 |
| 07/10/2026 21:59 | 30 | 52.51 |
| 07/10/2026 21:59 | 3 | 52.51 |
| 07/10/2026 21:59 | 94 | 52.51 |
| 07/10/2026 21:59 | 6 | 52.51 |
| 07/10/2026 21:59 | 58 | 52.51 |
| 07/10/2026 21:59 | 21 | 52.50 |
| 07/10/2026 21:59 | 21 | 52.50 |
| 07/10/2026 21:59 | 35 | 52.51 |
| 07/10/2026 21:59 | 1 | 52.51 |
| 07/10/2026 21:59 | 2 | 52.51 |
| 07/10/2026 21:59 | 100 | 52.51 |
| 07/10/2026 21:59 | 618 | 52.51 |
| 07/10/2026 21:59 | 62 | 52.50 |
| 07/10/2026 21:59 | 20 | 52.50 |
| 07/10/2026 21:59 | 22 | 52.50 |
| 07/10/2026 21:59 | 5 | 52.50 |
| 07/10/2026 21:59 | 2 | 52.50 |
| 07/10/2026 21:59 | 94 | 52.48 |
| 07/10/2026 21:59 | 6 | 52.48 |
| 07/10/2026 21:59 | 2 | 52.495 |
| 07/10/2026 21:59 | 17 | 52.50 |
| 07/10/2026 21:59 | 18 | 52.50 |
| 07/10/2026 21:59 | 58 | 52.50 |
| 07/10/2026 21:59 | 41 | 52.50 |
| 07/10/2026 21:59 | 1 | 52.50 |
| 07/10/2026 21:59 | 35 | 52.51 |
| 07/10/2026 21:59 | 5 | 52.51 |
| 07/10/2026 21:59 | 2 | 52.51 |
| 07/10/2026 21:59 | 100 | 52.51 |
| 07/10/2026 21:59 | 100 | 52.51 |
| 07/10/2026 21:59 | 5 | 52.51 |
| 07/10/2026 21:59 | 47 | 52.50 |
| 07/10/2026 21:59 | 48 | 52.50 |
| 07/10/2026 21:59 | 3 | 52.48 |
| 07/10/2026 21:59 | 35 | 52.48 |
| 07/10/2026 21:59 | 30 | 52.48 |
| 07/10/2026 21:59 | 65 | 52.48 |
| 07/10/2026 21:59 | 100 | 52.48 |
| 07/10/2026 21:59 | 1 | 52.495 |
| 07/10/2026 21:59 | 27 | 52.495 |
| 07/10/2026 21:59 | 2 | 52.495 |
| 07/10/2026 21:59 | 5 | 52.495 |
| 07/10/2026 21:59 | 22 | 52.51 |
| 07/10/2026 21:59 | 78 | 52.51 |
| 07/10/2026 21:59 | 17 | 52.51 |
| 07/10/2026 21:59 | 5 | 52.51 |
| 07/10/2026 21:59 | 100 | 52.51 |
| 07/10/2026 21:59 | 6 | 52.51 |
| 07/10/2026 21:59 | 10 | 52.50 |
| 07/10/2026 21:59 | 300 | 52.51 |
| 07/10/2026 21:59 | 100 | 52.51 |
| 07/10/2026 21:59 | 13 | 52.50 |
| 07/10/2026 21:59 | 121 | 52.50 |
| 07/10/2026 21:59 | 100 | 52.51 |
| 07/10/2026 21:59 | 37 | 52.50 |
| 07/10/2026 21:59 | 25 | 52.51 |
| 07/10/2026 21:59 | 200 | 52.51 |
| 07/10/2026 21:59 | 1 | 52.51 |
| 07/10/2026 21:59 | 153 | 52.51 |
| 07/10/2026 21:59 | 47 | 52.51 |
| 07/10/2026 21:59 | 53 | 52.51 |
| 07/10/2026 21:59 | 100 | 52.51 |
| 07/10/2026 21:59 | 196 | 52.49 |
| 07/10/2026 21:59 | 4 | 52.49 |
| 07/10/2026 21:59 | 157 | 52.48 |
| 07/10/2026 21:59 | 306 | 52.48 |
| 07/10/2026 21:59 | 37 | 52.48 |
| 07/10/2026 21:59 | 1 | 52.48 |
| 07/10/2026 21:59 | 124 | 52.47 |
| 07/10/2026 21:59 | 30 | 52.48 |
| 07/10/2026 21:58 | 5 | 52.46 |
| 07/10/2026 21:58 | 5 | 52.46 |
| 07/10/2026 21:58 | 3 | 52.46 |
| 07/10/2026 21:58 | 3 | 52.46 |
| 07/10/2026 21:58 | 200 | 52.42 |
| 07/10/2026 21:58 | 200 | 52.42 |
| 07/10/2026 21:58 | 1 | 52.42 |
| 07/10/2026 21:58 | 100 | 52.42 |
| 07/10/2026 21:58 | 200 | 52.42 |
| 07/10/2026 21:58 | 200 | 52.42 |
| 07/10/2026 21:58 | 100 | 52.42 |
| 07/10/2026 21:58 | 17 | 52.42 |
| 07/10/2026 21:58 | 100 | 52.42 |
| 07/10/2026 21:58 | 13 | 52.42 |
| 07/10/2026 21:58 | 24 | 52.42 |
| 07/10/2026 21:58 | 100 | 52.42 |
| 07/10/2026 21:58 | 76 | 52.42 |
| 07/10/2026 21:58 | 24 | 52.42 |
| 07/10/2026 21:58 | 1 | 52.42 |
| 07/10/2026 21:58 | 100 | 52.42 |
| 07/10/2026 21:58 | 161 | 52.41 |
| 07/10/2026 21:58 | 9 | 52.41 |
| 07/10/2026 21:58 | 500 | 52.40 |
| 07/10/2026 21:58 | 100 | 52.40 |
| 07/10/2026 21:58 | 100 | 52.385 |
| 07/10/2026 21:58 | 98 | 52.385 |
| 07/10/2026 21:58 | 2 | 52.385 |
| 07/10/2026 21:58 | 500 | 52.39 |
| 07/10/2026 21:58 | 100 | 52.385 |
| 07/10/2026 21:58 | 94 | 52.385 |
| 07/10/2026 21:58 | 2 | 52.385 |
| 07/10/2026 21:58 | 1 | 52.36 |
| 07/10/2026 21:58 | 2 | 52.385 |
| 07/10/2026 21:58 | 2 | 52.385 |
| 07/10/2026 21:58 | 93 | 52.41 |
| 07/10/2026 21:58 | 7 | 52.41 |
| 07/10/2026 21:58 | 36 | 52.41 |
| 07/10/2026 21:58 | 1 | 52.40 |
| 07/10/2026 21:58 | 13 | 52.40 |
| 07/10/2026 21:58 | 46 | 52.40 |
| 07/10/2026 21:58 | 15 | 52.40 |
| 07/10/2026 21:58 | 39 | 52.40 |
| 07/10/2026 21:58 | 100 | 52.39 |
| 07/10/2026 21:57 | 45 | 52.39 |
| 07/10/2026 21:57 | 14 | 52.39 |
| 07/10/2026 21:57 | 100 | 52.38 |
| 07/10/2026 21:57 | 100 | 52.38 |
| 07/10/2026 21:57 | 49 | 52.39 |
| 07/10/2026 21:57 | 100 | 52.39 |
| 07/10/2026 21:57 | 36 | 52.39 |
| 07/10/2026 21:57 | 3 | 52.39 |
| 07/10/2026 21:57 | 37 | 52.38 |
| 07/10/2026 21:57 | 39 | 52.38 |
| 07/10/2026 21:57 | 13 | 52.38 |
| 07/10/2026 21:57 | 100 | 52.38 |
| 07/10/2026 21:57 | 29 | 52.38 |
| 07/10/2026 21:57 | 71 | 52.38 |
| 07/10/2026 21:57 | 2 | 52.38 |
| 07/10/2026 21:57 | 73 | 52.38 |
| 07/10/2026 21:57 | 25 | 52.38 |
| 07/10/2026 21:57 | 29 | 52.38 |
| 07/10/2026 21:57 | 35 | 52.38 |
| 07/10/2026 21:57 | 100 | 52.38 |
| 07/10/2026 21:57 | 43 | 52.37 |
| 07/10/2026 21:57 | 6 | 52.37 |
| 07/10/2026 21:57 | 40 | 52.37 |
| 07/10/2026 21:57 | 6 | 52.37 |
| 07/10/2026 21:57 | 40 | 52.37 |
| 07/10/2026 21:57 | 6 | 52.37 |
| 07/10/2026 21:57 | 123 | 52.37 |
| 07/10/2026 21:57 | 100 | 52.37 |
| 07/10/2026 21:57 | 2 | 52.34 |
| 07/10/2026 21:57 | 2 | 52.34 |
| 07/10/2026 21:57 | 40 | 52.36 |
| 07/10/2026 21:57 | 3 | 52.36 |
| 07/10/2026 21:57 | 100 | 52.36 |
| 07/10/2026 21:57 | 1 | 52.36 |
| 07/10/2026 21:57 | 99 | 52.36 |
| 07/10/2026 21:57 | 43 | 52.37 |
| 07/10/2026 21:57 | 57 | 52.37 |
| 07/10/2026 21:57 | 18 | 52.38 |
| 07/10/2026 21:57 | 4 | 52.38 |
| 07/10/2026 21:57 | 100 | 52.38 |
| 07/10/2026 21:57 | 100 | 52.38 |
| 07/10/2026 21:57 | 100 | 52.38 |
| 07/10/2026 21:57 | 100 | 52.38 |
| 07/10/2026 21:57 | 20 | 52.38 |
| 07/10/2026 21:57 | 100 | 52.38 |
| 07/10/2026 21:57 | 31 | 52.38 |
| 07/10/2026 21:57 | 40 | 52.38 |
| 07/10/2026 21:57 | 100 | 52.38 |
| 07/10/2026 21:57 | 30 | 52.42 |
| 07/10/2026 21:57 | 100 | 52.42 |
| 07/10/2026 21:57 | 1 | 52.42 |
| 07/10/2026 21:57 | 39 | 52.42 |
| 07/10/2026 21:57 | 100 | 52.42 |
| 07/10/2026 21:57 | 100 | 52.41 |
| 07/10/2026 21:56 | 41 | 52.40 |
| 07/10/2026 21:56 | 27 | 52.40 |
| 07/10/2026 21:56 | 98 | 52.38 |
| 07/10/2026 21:56 | 100 | 52.39 |
| 07/10/2026 21:56 | 100 | 52.40 |
| 07/10/2026 21:56 | 70 | 52.40 |
| 07/10/2026 21:56 | 99 | 52.40 |
| 07/10/2026 21:56 | 53 | 52.40 |
| 07/10/2026 21:56 | 1 | 52.40 |
| 07/10/2026 21:56 | 16 | 52.41 |
| 07/10/2026 21:56 | 59 | 52.41 |
| 07/10/2026 21:56 | 56 | 52.41 |
| 07/10/2026 21:56 | 100 | 52.41 |
| 07/10/2026 21:56 | 45 | 52.45 |
| 07/10/2026 21:56 | 40 | 52.42 |
| 07/10/2026 21:56 | 40 | 52.42 |
| 07/10/2026 21:56 | 75 | 52.42 |
| 07/10/2026 21:56 | 49 | 52.42 |
| 07/10/2026 21:56 | 100 | 52.42 |
| 07/10/2026 21:56 | 63 | 52.42 |
| 07/10/2026 21:56 | 100 | 52.42 |
| 07/10/2026 21:56 | 8 | 52.45 |
| 07/10/2026 21:56 | 17 | 52.43 |
| 07/10/2026 21:56 | 68 | 52.43 |
| 07/10/2026 21:56 | 100 | 52.43 |
| 07/10/2026 21:56 | 100 | 52.43 |
| 07/10/2026 21:56 | 100 | 52.43 |
| 07/10/2026 21:56 | 30 | 52.43 |
| 07/10/2026 21:56 | 100 | 52.43 |
| 07/10/2026 21:56 | 100 | 52.43 |
| 07/10/2026 21:56 | 44 | 52.43 |
| 07/10/2026 21:56 | 64 | 52.43 |
| 07/10/2026 21:56 | 100 | 52.43 |
| 07/10/2026 21:56 | 500 | 52.45 |
| 07/10/2026 21:56 | 49 | 52.50 |
| 07/10/2026 21:56 | 1 | 52.50 |
| 07/10/2026 21:56 | 1 | 52.50 |
| 07/10/2026 21:56 | 78 | 52.49 |
| 07/10/2026 21:56 | 63 | 52.49 |
| 07/10/2026 21:56 | 100 | 52.49 |
| 07/10/2026 21:56 | 3 | 52.49 |
| 07/10/2026 21:56 | 6 | 52.49 |
| 07/10/2026 21:56 | 100 | 52.465 |
| 07/10/2026 21:55 | 3 | 52.44 |
| 07/10/2026 21:55 | 94 | 52.49 |
| 07/10/2026 21:55 | 100 | 52.49 |
| 07/10/2026 21:55 | 6 | 52.49 |
| 07/10/2026 21:55 | 52 | 52.49 |
| 07/10/2026 21:55 | 3 | 52.49 |
| 07/10/2026 21:55 | 3 | 52.49 |
| 07/10/2026 21:55 | 3 | 52.49 |
| 07/10/2026 21:55 | 42 | 52.49 |
| 07/10/2026 21:55 | 25 | 52.49 |
| 07/10/2026 21:55 | 25 | 52.49 |
| 07/10/2026 21:55 | 27 | 52.44 |
| 07/10/2026 21:55 | 56 | 52.44 |
| 07/10/2026 21:54 | 12 | 52.44 |
| 07/10/2026 21:54 | 14 | 52.44 |
| 07/10/2026 21:54 | 18 | 52.44 |
| 07/10/2026 21:54 | 33 | 52.45 |
| 07/10/2026 21:54 | 30 | 52.45 |
| 07/10/2026 21:54 | 53 | 52.45 |
| 07/10/2026 21:54 | 47 | 52.45 |
| 07/10/2026 21:54 | 100 | 52.46 |
| 07/10/2026 21:53 | 70 | 52.48 |
| 07/10/2026 21:53 | 100 | 52.48 |
| 07/10/2026 21:53 | 300 | 52.49 |
| 07/10/2026 21:53 | 100 | 52.49 |
| 07/10/2026 21:53 | 100 | 52.515 |
| 07/10/2026 21:53 | 18 | 52.50 |
| 07/10/2026 21:53 | 1 | 52.50 |
| 07/10/2026 21:53 | 100 | 52.51 |
| 07/10/2026 21:53 | 100 | 52.53 |
| 07/10/2026 21:53 | 34 | 52.57 |
| 07/10/2026 21:53 | 66 | 52.57 |
| 07/10/2026 21:53 | 66 | 52.57 |
| 07/10/2026 21:53 | 12 | 52.60 |
| 07/10/2026 21:53 | 34 | 52.57 |
| 07/10/2026 21:53 | 1 | 52.59 |
| 07/10/2026 21:53 | 33 | 52.59 |
| 07/10/2026 21:53 | 6 | 52.59 |
| 07/10/2026 21:53 | 100 | 52.59 |
| 07/10/2026 21:51 | 93 | 52.65 |
| 07/10/2026 21:50 | 71 | 52.66 |
| 07/10/2026 21:50 | 3 | 52.665 |
| 07/10/2026 21:50 | 1 | 52.665 |
| 07/10/2026 21:50 | 1 | 52.65 |
| 07/10/2026 21:50 | 1 | 52.63 |
| 07/10/2026 21:50 | 34 | 52.63 |
| 07/10/2026 21:50 | 59 | 52.63 |
| 07/10/2026 21:50 | 35 | 52.62 |
| 07/10/2026 21:50 | 1 | 52.62 |
| 07/10/2026 21:50 | 1 | 52.61 |
| 07/10/2026 21:50 | 42 | 52.53 |
| 07/10/2026 21:50 | 100 | 52.52 |
| 07/10/2026 21:50 | 100 | 52.52 |
| 07/10/2026 21:49 | 44 | 52.44 |
| 07/10/2026 21:49 | 29 | 52.44 |
| 07/10/2026 21:49 | 99 | 52.41 |
| 07/10/2026 21:48 | 1 | 52.34 |
| 07/10/2026 21:46 | 100 | 52.35 |
| 07/10/2026 21:46 | 11 | 52.325 |
| 07/10/2026 21:45 | 64 | 52.325 |
| 07/10/2026 21:45 | 99 | 52.35 |
| 07/10/2026 21:45 | 1 | 52.35 |
| 07/10/2026 21:45 | 1 | 52.36 |
| 07/10/2026 21:45 | 58 | 52.36 |
| 07/10/2026 21:45 | 100 | 52.36 |
| 07/10/2026 21:45 | 2 | 52.36 |
| 07/10/2026 21:45 | 67 | 52.37 |
| 07/10/2026 21:45 | 100 | 52.38 |
| 07/10/2026 21:45 | 35 | 52.40 |
| 07/10/2026 21:43 | 40 | 52.39 |
| 07/10/2026 21:42 | 10 | 52.39 |
| 07/10/2026 21:42 | 1 | 52.39 |
| 07/10/2026 21:42 | 1 | 52.39 |
| 07/10/2026 21:42 | 7 | 52.38 |
| 07/10/2026 21:42 | 100 | 52.38 |
| 07/10/2026 21:42 | 1 | 52.38 |
| 07/10/2026 21:42 | 1 | 52.38 |
| 07/10/2026 21:40 | 33 | 52.30 |
| 07/10/2026 21:40 | 1 | 52.30 |
| 07/10/2026 21:40 | 100 | 52.28 |
| 07/10/2026 21:40 | 50 | 52.30 |
| 07/10/2026 21:40 | 100 | 52.285 |
| 07/10/2026 21:40 | 100 | 52.29 |
| 07/10/2026 21:40 | 1 | 52.28 |
| 07/10/2026 21:40 | 3 | 52.28 |
| 07/10/2026 21:40 | 5 | 52.27 |
| 07/10/2026 21:40 | 40 | 52.27 |
| 07/10/2026 21:40 | 5 | 52.27 |
| 07/10/2026 21:40 | 16 | 52.25 |
| 07/10/2026 21:40 | 45 | 52.25 |
| 07/10/2026 21:39 | 1 | 52.24 |
| 07/10/2026 21:38 | 96 | 52.27 |
| 07/10/2026 21:38 | 10 | 52.23 |
| 07/10/2026 21:38 | 3 | 52.255 |
| 07/10/2026 21:37 | 1 | 52.23 |
| 07/10/2026 21:36 | 1 | 52.26 |
| 07/10/2026 21:36 | 1 | 52.27 |
| 07/10/2026 21:36 | 100 | 52.255 |
| 07/10/2026 21:36 | 1 | 52.23 |
| 07/10/2026 21:36 | 2 | 52.23 |
| 07/10/2026 21:35 | 1 | 52.23 |
| 07/10/2026 21:35 | 62 | 52.26 |
| 07/10/2026 21:35 | 38 | 52.26 |
| 07/10/2026 21:34 | 87 | 52.27 |
| 07/10/2026 21:34 | 89 | 52.27 |
| 07/10/2026 21:34 | 100 | 52.27 |
| 07/10/2026 21:34 | 88 | 52.27 |
| 07/10/2026 21:34 | 19 | 52.25 |
| 07/10/2026 21:34 | 100 | 52.26 |
| 07/10/2026 21:33 | 57 | 52.26 |
| 07/10/2026 21:33 | 100 | 52.26 |
| 07/10/2026 21:33 | 94 | 52.27 |
| 07/10/2026 21:33 | 6 | 52.27 |
| 07/10/2026 21:33 | 100 | 52.27 |
| 07/10/2026 21:33 | 20 | 52.27 |
| 07/10/2026 21:33 | 73 | 52.28 |
| 07/10/2026 21:33 | 100 | 52.28 |
| 07/10/2026 21:33 | 41 | 52.29 |
| 07/10/2026 21:33 | 95 | 52.29 |
| 07/10/2026 21:32 | 5 | 52.29 |
| 07/10/2026 21:32 | 100 | 52.30 |
| 07/10/2026 21:32 | 100 | 52.30 |
| 07/10/2026 21:32 | 1 | 52.30 |
| 07/10/2026 21:32 | 44 | 52.30 |
| 07/10/2026 21:32 | 1 | 52.30 |
| 07/10/2026 21:32 | 4 | 52.31 |
| 07/10/2026 21:32 | 56 | 52.31 |
| 07/10/2026 21:32 | 1 | 52.31 |
| 07/10/2026 21:31 | 43 | 52.31 |
| 07/10/2026 21:30 | 80 | 52.32 |
| 07/10/2026 21:30 | 68 | 52.33 |
| 07/10/2026 21:30 | 1 | 52.32 |
| 07/10/2026 21:26 | 1 | 52.335 |
| 07/10/2026 21:26 | 100 | 52.30 |
| 07/10/2026 21:26 | 64 | 52.30 |
| 07/10/2026 21:26 | 10 | 52.30 |
| 07/10/2026 21:26 | 63 | 52.30 |
| 07/10/2026 21:26 | 100 | 52.31 |
| 07/10/2026 21:22 | 2 | 52.30 |
| 07/10/2026 21:22 | 100 | 52.31 |
| 07/10/2026 21:22 | 100 | 52.31 |
| 07/10/2026 21:22 | 20 | 52.31 |
| 07/10/2026 21:21 | 1 | 52.32 |
| 07/10/2026 21:21 | 54 | 52.34 |
| 07/10/2026 21:21 | 15 | 52.34 |
| 07/10/2026 21:21 | 31 | 52.34 |
| 07/10/2026 21:21 | 69 | 52.34 |
| 07/10/2026 21:21 | 100 | 52.35 |
| 07/10/2026 21:21 | 1 | 52.35 |
| 07/10/2026 21:21 | 100 | 52.36 |
| 07/10/2026 21:21 | 6 | 52.37 |
| 07/10/2026 21:20 | 1 | 52.37 |
| 07/10/2026 21:20 | 4 | 52.39 |
| 07/10/2026 21:20 | 34 | 52.36 |
| 07/10/2026 21:20 | 25 | 52.36 |
| 07/10/2026 21:20 | 100 | 52.36 |
| 07/10/2026 21:20 | 100 | 52.37 |
| 07/10/2026 21:20 | 100 | 52.37 |
| 07/10/2026 21:20 | 5 | 52.37 |
| 07/10/2026 21:20 | 20 | 52.37 |
| 07/10/2026 21:20 | 74 | 52.37 |
| 07/10/2026 21:20 | 1 | 52.37 |
| 07/10/2026 21:18 | 1 | 52.38 |
| 07/10/2026 21:18 | 1 | 52.38 |
| 07/10/2026 21:18 | 1 | 52.38 |
| 07/10/2026 21:18 | 100 | 52.38 |
| 07/10/2026 21:18 | 95 | 52.37 |
| 07/10/2026 21:18 | 100 | 52.38 |
| 07/10/2026 21:17 | 1 | 52.38 |
| 07/10/2026 21:17 | 100 | 52.38 |
| 07/10/2026 21:17 | 100 | 52.38 |
| 07/10/2026 21:16 | 5 | 52.40 |
| 07/10/2026 21:16 | 18 | 52.40 |
| 07/10/2026 21:16 | 77 | 52.40 |
| 07/10/2026 21:16 | 78 | 52.40 |
| 07/10/2026 21:16 | 100 | 52.41 |
| 07/10/2026 21:16 | 99 | 52.43 |
| 07/10/2026 21:16 | 1 | 52.43 |
| 07/10/2026 21:14 | 4 | 52.44 |
| 07/10/2026 21:13 | 7 | 52.48 |
| 07/10/2026 21:13 | 7 | 52.48 |
| 07/10/2026 21:13 | 1 | 52.46 |
| 07/10/2026 21:13 | 1 | 52.45 |
| 07/10/2026 21:11 | 2 | 52.45 |
| 07/10/2026 21:11 | 1 | 52.44 |
| 07/10/2026 21:11 | 1 | 52.43 |
| 07/10/2026 21:11 | 1 | 52.38 |
| 07/10/2026 21:10 | 16 | 52.43 |
| 07/10/2026 21:09 | 168 | 52.37 |
| 07/10/2026 21:09 | 100 | 52.37 |
| 07/10/2026 21:09 | 85 | 52.37 |
| 07/10/2026 21:09 | 100 | 52.37 |
| 07/10/2026 21:09 | 100 | 52.38 |
| 07/10/2026 21:09 | 2 | 52.43 |
| 07/10/2026 21:09 | 1 | 52.43 |
| 07/10/2026 21:09 | 4 | 52.42 |
| 07/10/2026 21:08 | 2 | 52.375 |
| 07/10/2026 21:08 | 24 | 52.375 |
| 07/10/2026 21:07 | 11 | 52.39 |
| 07/10/2026 21:07 | 2 | 52.39 |
| 07/10/2026 21:07 | 1 | 52.38 |
| 07/10/2026 21:05 | 25 | 52.36 |
| 07/10/2026 21:04 | 94 | 52.35 |
| 07/10/2026 21:04 | 100 | 52.36 |
| 07/10/2026 21:04 | 1 | 52.36 |
| 07/10/2026 21:04 | 1 | 52.35 |
| 07/10/2026 21:03 | 1 | 52.33 |
| 07/10/2026 21:03 | 100 | 52.33 |
| 07/10/2026 21:03 | 1 | 52.31 |
| 07/10/2026 21:03 | 25 | 52.26 |
| 07/10/2026 21:03 | 25 | 52.26 |
| 07/10/2026 21:03 | 78 | 52.28 |
| 07/10/2026 21:03 | 6 | 52.28 |
| 07/10/2026 21:03 | 1 | 52.28 |
| 07/10/2026 21:03 | 85 | 52.29 |
| 07/10/2026 21:03 | 100 | 52.31 |
| 07/10/2026 21:03 | 4 | 52.31 |
| 07/10/2026 21:03 | 113 | 52.29 |
| 07/10/2026 21:03 | 60 | 52.30 |
| 07/10/2026 21:03 | 100 | 52.30 |
| 07/10/2026 21:03 | 4 | 52.27 |
| 07/10/2026 21:03 | 5 | 52.27 |
| 07/10/2026 21:02 | 59 | 52.28 |
| 07/10/2026 21:02 | 100 | 52.28 |
| 07/10/2026 21:02 | 1 | 52.28 |
| 07/10/2026 21:02 | 1 | 52.30 |
| 07/10/2026 21:02 | 4 | 52.31 |
| 07/10/2026 21:02 | 1 | 52.31 |
| 07/10/2026 21:01 | 2 | 52.32 |
| 07/10/2026 21:01 | 18 | 52.33 |
| 07/10/2026 21:01 | 1 | 52.33 |
| 07/10/2026 21:01 | 1 | 52.34 |
| 07/10/2026 21:01 | 2 | 52.35 |
| 07/10/2026 21:01 | 7 | 52.36 |
| 07/10/2026 21:01 | 93 | 52.36 |
| 07/10/2026 21:01 | 1 | 52.36 |
| 07/10/2026 21:01 | 17 | 52.37 |
| 07/10/2026 21:01 | 1 | 52.37 |
| 07/10/2026 21:01 | 66 | 52.38 |
| 07/10/2026 21:01 | 6 | 52.38 |
| 07/10/2026 21:01 | 1 | 52.38 |
| 07/10/2026 21:00 | 80 | 52.40 |
| 07/10/2026 21:00 | 19 | 52.40 |
| 07/10/2026 21:00 | 1 | 52.40 |
| 07/10/2026 20:59 | 100 | 52.41 |
| 07/10/2026 20:59 | 5 | 52.41 |
| 07/10/2026 20:59 | 84 | 52.41 |
| 07/10/2026 20:59 | 2 | 52.41 |
| 07/10/2026 20:59 | 88 | 52.43 |
| 07/10/2026 20:59 | 12 | 52.43 |
| 07/10/2026 20:59 | 100 | 52.44 |
| 07/10/2026 20:59 | 88 | 52.43 |
| 07/10/2026 20:59 | 88 | 52.43 |
| 07/10/2026 20:59 | 12 | 52.43 |
| 07/10/2026 20:59 | 100 | 52.44 |
| 07/10/2026 20:59 | 100 | 52.44 |
| 07/10/2026 20:59 | 5 | 52.45 |
| 07/10/2026 20:59 | 2 | 52.45 |
| 07/10/2026 20:59 | 18 | 52.45 |
| 07/10/2026 20:58 | 1 | 52.46 |
| 07/10/2026 20:58 | 10 | 52.46 |
| 07/10/2026 20:58 | 4 | 52.46 |
| 07/10/2026 20:58 | 1 | 52.46 |
| 07/10/2026 20:58 | 27 | 52.46 |
| 07/10/2026 20:58 | 73 | 52.46 |
| 07/10/2026 20:58 | 10 | 52.46 |
| 07/10/2026 20:56 | 100 | 52.47 |
| 07/10/2026 20:54 | 4 | 52.48 |
| 07/10/2026 20:51 | 7 | 52.57 |
| 07/10/2026 20:50 | 26 | 52.57 |
| 07/10/2026 20:49 | 26 | 52.56 |
| 07/10/2026 20:48 | 20 | 52.57 |
| 07/10/2026 20:45 | 17 | 52.53 |
| 07/10/2026 20:45 | 99 | 52.52 |
| 07/10/2026 20:44 | 27 | 52.495 |
| 07/10/2026 20:40 | 1 | 52.48 |
| 07/10/2026 20:39 | 1 | 52.48 |
| 07/10/2026 20:39 | 5 | 52.51 |
| 07/10/2026 20:38 | 26 | 52.51 |
| 07/10/2026 20:37 | 6 | 52.52 |
| 07/10/2026 20:35 | 13 | 52.52 |
| 07/10/2026 20:35 | 10 | 52.52 |
| 07/10/2026 20:35 | 16 | 52.52 |
| 07/10/2026 20:35 | 12 | 52.52 |
| 07/10/2026 20:34 | 1 | 52.49 |
| 07/10/2026 20:34 | 100 | 52.50 |
| 07/10/2026 20:33 | 1 | 52.55 |
| 07/10/2026 20:32 | 67 | 52.55 |
| 07/10/2026 20:32 | 93 | 52.55 |
| 07/10/2026 20:32 | 27 | 52.56 |
| 07/10/2026 20:32 | 1 | 52.56 |
| 07/10/2026 20:32 | 8 | 52.56 |
| 07/10/2026 20:32 | 47 | 52.56 |
| 07/10/2026 20:32 | 37 | 52.56 |
| 07/10/2026 20:32 | 84 | 52.56 |
| 07/10/2026 20:32 | 34 | 52.57 |
| 07/10/2026 20:32 | 12 | 52.57 |
| 07/10/2026 20:31 | 50 | 52.58 |
| 07/10/2026 20:31 | 25 | 52.58 |
| 07/10/2026 20:30 | 100 | 52.56 |
| 07/10/2026 20:30 | 20 | 52.57 |
| 07/10/2026 20:30 | 20 | 52.57 |
| 07/10/2026 20:30 | 20 | 52.57 |
| 07/10/2026 20:30 | 6 | 52.59 |
| 07/10/2026 20:30 | 7 | 52.65 |
| 07/10/2026 20:30 | 1 | 52.65 |
| 07/10/2026 20:30 | 3 | 52.59 |
| 07/10/2026 20:30 | 1 | 52.59 |
| 07/10/2026 20:26 | 100 | 52.61 |
| 07/10/2026 20:26 | 1 | 52.60 |
| 07/10/2026 20:26 | 1 | 52.60 |
| 07/10/2026 20:26 | 6 | 52.62 |
| 07/10/2026 20:25 | 3 | 52.63 |
| 07/10/2026 20:25 | 20 | 52.63 |
| 07/10/2026 20:25 | 15 | 52.63 |
| 07/10/2026 20:25 | 99 | 52.63 |
| 07/10/2026 20:25 | 1 | 52.63 |
| 07/10/2026 20:24 | 60 | 52.66 |
| 07/10/2026 20:24 | 40 | 52.66 |
| 07/10/2026 20:24 | 60 | 52.67 |
| 07/10/2026 20:24 | 100 | 52.69 |
| 07/10/2026 20:24 | 1 | 52.70 |
| 07/10/2026 20:24 | 16 | 52.70 |
| 07/10/2026 20:24 | 4 | 52.70 |
| 07/10/2026 20:24 | 1 | 52.70 |
| 07/10/2026 20:24 | 100 | 52.71 |
| 07/10/2026 20:24 | 100 | 52.71 |
| 07/10/2026 20:24 | 100 | 52.71 |
| 07/10/2026 20:24 | 100 | 52.71 |
| 07/10/2026 20:24 | 1 | 52.71 |
| 07/10/2026 20:24 | 19 | 52.71 |
| 07/10/2026 20:24 | 17 | 52.71 |
| 07/10/2026 20:22 | 45 | 52.77 |
| 07/10/2026 20:20 | 2 | 52.71 |
| 07/10/2026 20:18 | 7 | 52.74 |
| 07/10/2026 20:17 | 25 | 52.74 |
| 07/10/2026 20:05 | 100 | 52.73 |
| 07/10/2026 20:05 | 8 | 52.73 |
| 07/10/2026 20:05 | 5 | 52.73 |
| 07/10/2026 20:05 | 100 | 52.73 |
| 07/10/2026 20:05 | 100 | 52.73 |
| 07/10/2026 20:05 | 1 | 52.75 |
| 07/10/2026 20:05 | 5 | 52.76 |
| 07/10/2026 20:04 | 7 | 52.78 |
| 07/10/2026 20:04 | 5 | 52.79 |
| 07/10/2026 20:02 | 2 | 52.80 |
| 07/10/2026 20:02 | 1 | 52.81 |
| 07/10/2026 20:02 | 1 | 52.81 |
| 07/10/2026 20:02 | 100 | 52.81 |
| 07/10/2026 20:01 | 20 | 52.82 |
| 07/10/2026 20:01 | 1 | 52.83 |
| 07/10/2026 20:01 | 4 | 52.83 |
| 07/10/2026 20:01 | 14 | 52.83 |
| 07/10/2026 20:01 | 3 | 52.83 |
| 07/10/2026 20:01 | 28 | 52.83 |
| 07/10/2026 20:01 | 55 | 52.83 |
| 07/10/2026 20:01 | 67 | 52.87 |
| 07/10/2026 19:53 | 19 | 52.89 |
| 07/10/2026 19:53 | 11 | 52.88 |
| 07/10/2026 19:51 | 10 | 52.87 |
| 07/10/2026 19:51 | 15 | 52.84 |
| 07/10/2026 19:48 | 59 | 52.81 |
| 07/10/2026 19:48 | 41 | 52.81 |
| 07/10/2026 19:48 | 11 | 52.79 |
| 07/10/2026 19:48 | 9 | 52.79 |
| 07/10/2026 19:48 | 74 | 52.79 |
| 07/10/2026 19:48 | 15 | 52.79 |
| 07/10/2026 19:48 | 101 | 52.78 |
| 07/10/2026 19:45 | 5 | 52.78 |
| 07/10/2026 19:45 | 3 | 52.78 |
| 07/10/2026 19:45 | 5 | 52.69 |
| 07/10/2026 19:43 | 18 | 52.78 |
| 07/10/2026 19:40 | 1 | 52.725 |
| 07/10/2026 19:40 | 2 | 52.725 |
| 07/10/2026 19:38 | 100 | 52.74 |
| 07/10/2026 19:36 | 8 | 52.72 |
| 07/10/2026 19:35 | 22 | 52.70 |
| 07/10/2026 19:35 | 78 | 52.70 |
| 07/10/2026 19:32 | 100 | 52.645 |
| 07/10/2026 19:32 | 83 | 52.645 |
| 07/10/2026 19:30 | 100 | 52.65 |
| 07/10/2026 19:30 | 2 | 52.61 |
| 07/10/2026 19:30 | 5 | 52.59 |
| 07/10/2026 19:30 | 7 | 52.59 |
| 07/10/2026 19:30 | 38 | 52.59 |
| 07/10/2026 19:29 | 10 | 52.60 |
| 07/10/2026 19:29 | 2 | 52.60 |
| 07/10/2026 19:29 | 2 | 52.61 |
| 07/10/2026 19:29 | 12 | 52.625 |
| 07/10/2026 19:29 | 2 | 52.60 |
| 07/10/2026 19:29 | 46 | 52.59 |
| 07/10/2026 19:29 | 9 | 52.59 |
| 07/10/2026 19:29 | 100 | 52.60 |
| 07/10/2026 19:29 | 100 | 52.60 |
| 07/10/2026 19:29 | 6 | 52.60 |
| 07/10/2026 19:29 | 4 | 52.63 |
| 07/10/2026 19:27 | 30 | 52.66 |
| 07/10/2026 19:27 | 2 | 52.61 |
| 07/10/2026 19:27 | 4 | 52.66 |
| 07/10/2026 19:25 | 5 | 52.61 |
| 07/10/2026 19:25 | 4 | 52.66 |
| 07/10/2026 19:24 | 4 | 52.66 |
| 07/10/2026 19:23 | 8 | 52.68 |
| 07/10/2026 19:23 | 48 | 52.68 |
| 07/10/2026 19:19 | 34 | 52.69 |
| 07/10/2026 19:16 | 7 | 52.70 |
| 07/10/2026 19:16 | 5 | 52.70 |
| 07/10/2026 19:16 | 15 | 52.70 |
| 07/10/2026 19:16 | 23 | 52.70 |
| 07/10/2026 19:16 | 13 | 52.70 |
| 07/10/2026 19:16 | 7 | 52.70 |
| 07/10/2026 19:16 | 11 | 52.70 |
| 07/10/2026 19:16 | 16 | 52.70 |
| 07/10/2026 19:16 | 43 | 52.70 |
| 07/10/2026 19:16 | 4 | 52.70 |
| 07/10/2026 19:16 | 23 | 52.70 |
| 07/10/2026 19:16 | 13 | 52.70 |
| 07/10/2026 19:16 | 26 | 52.70 |
| 07/10/2026 19:16 | 11 | 52.70 |
| 07/10/2026 19:16 | 102 | 52.70 |
| 07/10/2026 19:16 | 102 | 52.70 |
| 07/10/2026 19:13 | 12 | 52.63 |
| 07/10/2026 19:13 | 29 | 52.63 |
| 07/10/2026 19:10 | 4 | 52.58 |
| 07/10/2026 19:09 | 46 | 52.58 |
| 07/10/2026 19:06 | 1 | 52.58 |
| 07/10/2026 19:04 | 1 | 52.58 |
| 07/10/2026 19:04 | 100 | 52.58 |
| 07/10/2026 19:04 | 94 | 52.58 |
| 07/10/2026 19:04 | 2 | 52.58 |
| 07/10/2026 19:04 | 3 | 52.58 |
| 07/10/2026 19:04 | 100 | 52.59 |
| 07/10/2026 19:04 | 100 | 52.59 |
| 07/10/2026 19:04 | 100 | 52.59 |
| 07/10/2026 19:02 | 2 | 52.60 |
| 07/10/2026 19:00 | 1 | 52.60 |
| 07/10/2026 19:00 | 2 | 52.60 |
| 07/10/2026 19:00 | 2 | 52.60 |
| 07/10/2026 18:56 | 2 | 52.60 |
| 07/10/2026 18:55 | 100 | 52.62 |
| 07/10/2026 18:55 | 100 | 52.62 |
| 07/10/2026 18:55 | 300 | 52.62 |
| 07/10/2026 18:55 | 100 | 52.61 |
| 07/10/2026 18:55 | 8 | 52.59 |
| 07/10/2026 18:55 | 3 | 52.545 |
| 07/10/2026 18:52 | 1 | 52.58 |
| 07/10/2026 18:51 | 25 | 52.58 |
| 07/10/2026 18:50 | 2 | 52.47 |
| 07/10/2026 18:44 | 1 | 52.39 |
| 07/10/2026 18:43 | 29 | 52.44 |
| 07/10/2026 18:40 | 20 | 52.39 |
| 07/10/2026 18:40 | 100 | 52.41 |
| 07/10/2026 18:37 | 98 | 52.46 |
| 07/10/2026 18:37 | 202 | 52.46 |
| 07/10/2026 18:37 | 62 | 52.44 |
| 07/10/2026 18:37 | 1 | 52.43 |
| 07/10/2026 18:37 | 100 | 52.40 |
| 07/10/2026 18:37 | 53 | 52.40 |
| 07/10/2026 18:37 | 20 | 52.40 |
| 07/10/2026 18:37 | 58 | 52.40 |
| 07/10/2026 18:37 | 2 | 52.41 |
| 07/10/2026 18:34 | 1 | 52.42 |
| 07/10/2026 18:33 | 1 | 52.43 |
| 07/10/2026 18:28 | 12 | 52.43 |
| 07/10/2026 18:28 | 12 | 52.44 |
| 07/10/2026 18:27 | 50 | 52.44 |
| 07/10/2026 18:27 | 6 | 52.44 |
| 07/10/2026 18:27 | 20 | 52.44 |
| 07/10/2026 18:27 | 100 | 52.44 |
| 07/10/2026 18:27 | 18 | 52.45 |
| 07/10/2026 18:27 | 80 | 52.45 |
| 07/10/2026 18:27 | 95 | 52.45 |
| 07/10/2026 18:27 | 5 | 52.45 |
| 07/10/2026 18:23 | 18 | 52.45 |
| 07/10/2026 18:23 | 47 | 52.45 |
| 07/10/2026 18:23 | 16 | 52.45 |
| 07/10/2026 18:23 | 20 | 52.45 |
| 07/10/2026 18:23 | 100 | 52.46 |
| 07/10/2026 18:23 | 100 | 52.46 |
| 07/10/2026 18:23 | 60 | 52.46 |
| 07/10/2026 18:23 | 40 | 52.46 |
| 07/10/2026 18:21 | 20 | 52.46 |
| 07/10/2026 18:21 | 20 | 52.46 |
| 07/10/2026 18:21 | 3 | 52.46 |
| 07/10/2026 18:21 | 100 | 52.46 |
| 07/10/2026 18:21 | 1 | 52.47 |
| 07/10/2026 18:21 | 1 | 52.47 |
| 07/10/2026 18:21 | 17 | 52.47 |
| 07/10/2026 18:18 | 100 | 52.54 |
| 07/10/2026 18:18 | 11 | 52.54 |
| 07/10/2026 18:16 | 1 | 52.49 |
| 07/10/2026 18:15 | 20 | 52.48 |
| 07/10/2026 18:15 | 4 | 52.48 |
| 07/10/2026 18:15 | 16 | 52.48 |
| 07/10/2026 18:15 | 74 | 52.48 |
| 07/10/2026 18:15 | 10 | 52.48 |
| 07/10/2026 18:12 | 1 | 52.52 |
| 07/10/2026 18:12 | 1 | 52.49 |
| 07/10/2026 18:10 | 1 | 52.49 |
| 07/10/2026 18:10 | 1 | 52.49 |
| 07/10/2026 18:10 | 1 | 52.50 |
| 07/10/2026 18:10 | 55 | 52.53 |
| 07/10/2026 18:10 | 51 | 52.53 |
| 07/10/2026 18:10 | 1 | 52.53 |
| 07/10/2026 18:10 | 1 | 52.57 |
| 07/10/2026 18:10 | 8 | 52.57 |
| 07/10/2026 18:10 | 92 | 52.57 |
| 07/10/2026 18:10 | 8 | 52.56 |
| 07/10/2026 18:10 | 1 | 52.56 |
| 07/10/2026 18:10 | 26 | 52.56 |
| 07/10/2026 18:10 | 27 | 52.56 |
| 07/10/2026 18:10 | 24 | 52.56 |
| 07/10/2026 18:10 | 2 | 52.56 |
| 07/10/2026 18:10 | 18 | 52.56 |
| 07/10/2026 18:10 | 3 | 52.56 |
| 07/10/2026 18:10 | 31 | 52.56 |
| 07/10/2026 18:10 | 11 | 52.56 |
| 07/10/2026 18:10 | 16 | 52.56 |
| 07/10/2026 18:10 | 32 | 52.56 |
| 07/10/2026 18:10 | 13 | 52.56 |
| 07/10/2026 18:10 | 1 | 52.56 |
| 07/10/2026 18:10 | 5 | 52.56 |
| 07/10/2026 18:10 | 97 | 52.56 |
| 07/10/2026 18:10 | 1 | 52.56 |
| 07/10/2026 18:10 | 1 | 52.56 |
| 07/10/2026 18:10 | 1 | 52.56 |
| 07/10/2026 18:10 | 100 | 52.56 |
| 07/10/2026 18:10 | 2 | 52.56 |
| 07/10/2026 18:09 | 2 | 52.52 |
| 07/10/2026 18:09 | 1 | 52.56 |
| 07/10/2026 18:06 | 143 | 52.57 |
| 07/10/2026 18:06 | 2 | 52.57 |
| 07/10/2026 18:06 | 3 | 52.57 |
| 07/10/2026 18:06 | 25 | 52.57 |
| 07/10/2026 18:06 | 5 | 52.57 |
| 07/10/2026 18:06 | 5 | 52.57 |
| 07/10/2026 18:06 | 25 | 52.57 |
| 07/10/2026 18:06 | 25 | 52.57 |
| 07/10/2026 18:06 | 25 | 52.57 |
| 07/10/2026 18:06 | 99 | 52.57 |
| 07/10/2026 18:06 | 100 | 52.57 |
| 07/10/2026 18:06 | 1 | 52.56 |
| 07/10/2026 18:06 | 100 | 52.56 |
| 07/10/2026 18:06 | 25 | 52.56 |
| 07/10/2026 18:06 | 100 | 52.51 |
| 07/10/2026 18:06 | 37 | 52.52 |
| 07/10/2026 18:06 | 63 | 52.52 |
| 07/10/2026 18:06 | 100 | 52.52 |
| 07/10/2026 18:06 | 34 | 52.53 |
| 07/10/2026 18:06 | 66 | 52.53 |
| 07/10/2026 18:06 | 28 | 52.55 |
| 07/10/2026 18:06 | 72 | 52.55 |
| 07/10/2026 18:06 | 11 | 52.55 |
| 07/10/2026 18:06 | 1 | 52.56 |
| 07/10/2026 17:59 | 2 | 52.605 |
| 07/10/2026 17:58 | 34 | 52.64 |
| 07/10/2026 17:57 | 13 | 52.605 |
| 07/10/2026 17:57 | 1 | 52.56 |
| 07/10/2026 17:55 | 6 | 52.605 |
| 07/10/2026 17:54 | 77 | 52.56 |
| 07/10/2026 17:52 | 2 | 52.56 |
| 07/10/2026 17:52 | 72 | 52.56 |
| 07/10/2026 17:50 | 1 | 52.55 |
| 07/10/2026 17:50 | 1 | 52.56 |
| 07/10/2026 17:49 | 48 | 52.65 |
| 07/10/2026 17:49 | 68 | 52.595 |
| 07/10/2026 17:49 | 1 | 52.595 |
| 07/10/2026 17:48 | 1 | 52.595 |
| 07/10/2026 17:46 | 1 | 52.595 |
| 07/10/2026 17:45 | 1 | 52.595 |
| 07/10/2026 17:40 | 30 | 52.63 |
| 07/10/2026 17:39 | 5 | 52.65 |
| 07/10/2026 17:39 | 100 | 52.65 |
| 07/10/2026 17:39 | 66 | 52.65 |
| 07/10/2026 17:39 | 34 | 52.65 |
| 07/10/2026 17:39 | 15 | 52.64 |
| 07/10/2026 17:39 | 2 | 52.64 |
| 07/10/2026 17:39 | 1 | 52.64 |
| 07/10/2026 17:39 | 45 | 52.64 |
| 07/10/2026 17:35 | 90 | 52.54 |
| 07/10/2026 17:35 | 10 | 52.54 |
| 07/10/2026 17:34 | 4 | 52.55 |
| 07/10/2026 17:33 | 24 | 52.56 |
| 07/10/2026 17:33 | 28 | 52.56 |
| 07/10/2026 17:32 | 48 | 52.56 |
| 07/10/2026 17:31 | 6 | 52.63 |
| 07/10/2026 17:31 | 31 | 52.63 |
| 07/10/2026 17:31 | 27 | 52.63 |
| 07/10/2026 17:30 | 4 | 52.63 |
| 07/10/2026 17:30 | 18 | 52.63 |
| 07/10/2026 17:30 | 11 | 52.63 |
| 07/10/2026 17:30 | 3 | 52.63 |
| 07/10/2026 17:30 | 15 | 52.67 |
| 07/10/2026 17:30 | 16 | 52.67 |
| 07/10/2026 17:30 | 1 | 52.67 |
| 07/10/2026 17:29 | 45 | 52.67 |
| 07/10/2026 17:29 | 23 | 52.67 |
| 07/10/2026 17:29 | 1 | 52.67 |
| 07/10/2026 17:28 | 2 | 52.67 |
| 07/10/2026 17:28 | 6 | 52.67 |
| 07/10/2026 17:27 | 8 | 52.67 |
| 07/10/2026 17:27 | 6 | 52.67 |
| 07/10/2026 17:27 | 6 | 52.68 |
| 07/10/2026 17:27 | 4 | 52.69 |
| 07/10/2026 17:23 | 1 | 52.70 |
| 07/10/2026 17:22 | 17 | 52.67 |
| 07/10/2026 17:22 | 25 | 52.70 |
| 07/10/2026 17:22 | 25 | 52.70 |
| 07/10/2026 17:22 | 25 | 52.70 |
| 07/10/2026 17:22 | 25 | 52.70 |
| 07/10/2026 17:20 | 1 | 52.71 |
| 07/10/2026 17:20 | 2 | 52.71 |
| 07/10/2026 17:16 | 100 | 52.74 |
| 07/10/2026 17:16 | 100 | 52.74 |
| 07/10/2026 17:16 | 2 | 52.71 |
| 07/10/2026 17:16 | 2 | 52.70 |
| 07/10/2026 17:16 | 2 | 52.69 |
| 07/10/2026 17:15 | 2 | 52.605 |
| 07/10/2026 17:14 | 30 | 52.67 |
| 07/10/2026 17:13 | 10 | 52.60 |
| 07/10/2026 17:02 | 100 | 52.51 |
| 07/10/2026 17:02 | 100 | 52.51 |
| 07/10/2026 17:02 | 8 | 52.51 |
| 07/10/2026 17:02 | 4 | 52.53 |
| 07/10/2026 17:01 | 1 | 52.53 |
| 07/10/2026 17:00 | 5 | 52.58 |
| 07/10/2026 16:55 | 1 | 52.61 |
| 07/10/2026 16:55 | 1 | 52.61 |
| 07/10/2026 16:55 | 100 | 52.61 |
| 07/10/2026 16:52 | 2 | 52.68 |
| 07/10/2026 16:52 | 4 | 52.68 |
| 07/10/2026 16:52 | 8 | 52.62 |
| 07/10/2026 16:52 | 100 | 52.67 |
| 07/10/2026 16:52 | 3 | 52.67 |
| 07/10/2026 16:52 | 3 | 52.67 |
| 07/10/2026 16:52 | 100 | 52.67 |
| 07/10/2026 16:52 | 8 | 52.65 |
| 07/10/2026 16:52 | 21 | 52.65 |
| 07/10/2026 16:52 | 8 | 52.58 |
| 07/10/2026 16:44 | 100 | 52.52 |
| 07/10/2026 16:44 | 3 | 52.49 |
| 07/10/2026 16:44 | 23 | 52.49 |
| 07/10/2026 16:44 | 8 | 52.49 |
| 07/10/2026 16:44 | 2 | 52.49 |
| 07/10/2026 16:44 | 3 | 52.48 |
| 07/10/2026 16:42 | 1 | 52.34 |
| 07/10/2026 16:39 | 2 | 52.48 |
| 07/10/2026 16:39 | 3 | 52.48 |
| 07/10/2026 16:39 | 33 | 52.43 |
| 07/10/2026 16:39 | 5 | 52.43 |
| 07/10/2026 16:39 | 46 | 52.43 |
| 07/10/2026 16:39 | 1 | 52.43 |
| 07/10/2026 16:39 | 1 | 52.43 |
| 07/10/2026 16:39 | 30 | 52.44 |
| 07/10/2026 16:39 | 134 | 52.46 |
| 07/10/2026 16:36 | 1 | 52.37 |
| 07/10/2026 16:35 | 1 | 52.30 |
| 07/10/2026 16:33 | 100 | 52.41 |
| 07/10/2026 16:32 | 30 | 52.445 |
| 07/10/2026 16:32 | 100 | 52.43 |
| 07/10/2026 16:31 | 13 | 52.54 |
| 07/10/2026 16:28 | 36 | 52.55 |
| 07/10/2026 16:22 | 3 | 52.46 |
| 07/10/2026 16:22 | 97 | 52.46 |
| 07/10/2026 16:22 | 3 | 52.46 |
| 07/10/2026 16:22 | 97 | 52.46 |
| 07/10/2026 16:22 | 1 | 52.38 |
| 07/10/2026 16:22 | 1 | 52.38 |
| 07/10/2026 16:22 | 1 | 52.38 |
| 07/10/2026 16:21 | 1 | 52.38 |
| 07/10/2026 16:21 | 1 | 52.38 |
| 07/10/2026 16:21 | 1 | 52.38 |
| 07/10/2026 16:21 | 2 | 52.38 |
| 07/10/2026 16:21 | 1 | 52.39 |
| 07/10/2026 16:20 | 1 | 52.39 |
| 07/10/2026 16:20 | 2 | 52.39 |
| 07/10/2026 16:18 | 2 | 52.32 |
| 07/10/2026 16:18 | 5 | 52.32 |
| 07/10/2026 16:18 | 2 | 52.32 |
| 07/10/2026 16:15 | 4 | 52.32 |
| 07/10/2026 16:15 | 4 | 52.32 |
| 07/10/2026 16:14 | 4 | 52.32 |
| 07/10/2026 16:14 | 8 | 52.32 |
| 07/10/2026 16:07 | 4 | 52.56 |
| 07/10/2026 16:07 | 9 | 52.58 |
| 07/10/2026 16:02 | 19 | 52.73 |
| 07/10/2026 16:02 | 100 | 52.73 |
| 07/10/2026 15:59 | 100 | 52.76 |
| 07/10/2026 15:59 | 100 | 52.78 |
| 07/10/2026 15:59 | 2 | 52.78 |
| 07/10/2026 15:59 | 1 | 52.78 |
| 07/10/2026 15:59 | 25 | 52.85 |
| 07/10/2026 15:59 | 100 | 52.85 |
| 07/10/2026 15:52 | 1 | 52.83 |
| 07/10/2026 15:51 | 25 | 52.88 |
| 07/10/2026 15:50 | 6 | 52.96 |
| 07/10/2026 15:44 | 1 | 53.03 |
| 07/10/2026 15:44 | 1 | 52.90 |
| 07/10/2026 15:44 | 1 | 52.84 |
| 07/10/2026 15:41 | 8 | 52.80 |
| 07/10/2026 15:41 | 100 | 52.80 |
| 07/10/2026 15:40 | 98 | 52.95 |
| 07/10/2026 15:40 | 98 | 52.915 |
| 07/10/2026 15:40 | 2 | 52.96 |
| 07/10/2026 15:40 | 97 | 52.89 |
| 07/10/2026 15:40 | 3 | 52.89 |
| 07/10/2026 15:31 | 10 | 53.24 |
| 07/10/2026 15:30 | 1 | 52.95 |
| 07/10/2026 15:30 | 2554 | 52.94 |
| 07/10/2026 15:30 | 2554 | 52.94 |