Large gap with delayed quotes
|
Official
07/27/2026
-
23:05:00
|
Bid
07/27/2026 -
21:59:59
|
Bid Volume |
Ask
07/27/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
51.76
-0.34
(
-0.65% )
|
51.74
|
7,300 |
51.77
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 22:00 | 37758 | 51.76 |
| 07/27/2026 21:59 | 12 | 51.74 |
| 07/27/2026 21:59 | 100 | 51.73 |
| 07/27/2026 21:59 | 1 | 51.73 |
| 07/27/2026 21:59 | 1 | 51.71 |
| 07/27/2026 21:59 | 3 | 51.71 |
| 07/27/2026 21:59 | 2 | 51.71 |
| 07/27/2026 21:59 | 1 | 51.76 |
| 07/27/2026 21:59 | 1 | 51.76 |
| 07/27/2026 21:59 | 1 | 51.76 |
| 07/27/2026 21:59 | 1 | 51.71 |
| 07/27/2026 21:59 | 12 | 51.76 |
| 07/27/2026 21:59 | 1 | 51.76 |
| 07/27/2026 21:59 | 3 | 51.71 |
| 07/27/2026 21:59 | 21 | 51.76 |
| 07/27/2026 21:59 | 1 | 51.72 |
| 07/27/2026 21:59 | 15 | 51.72 |
| 07/27/2026 21:59 | 7 | 51.75 |
| 07/27/2026 21:59 | 50 | 51.71 |
| 07/27/2026 21:59 | 7 | 51.71 |
| 07/27/2026 21:59 | 70 | 51.71 |
| 07/27/2026 21:59 | 23 | 51.71 |
| 07/27/2026 21:59 | 1 | 51.72 |
| 07/27/2026 21:59 | 1 | 51.76 |
| 07/27/2026 21:59 | 2 | 51.72 |
| 07/27/2026 21:59 | 1 | 51.76 |
| 07/27/2026 21:59 | 1 | 51.72 |
| 07/27/2026 21:59 | 5 | 51.76 |
| 07/27/2026 21:59 | 1 | 51.72 |
| 07/27/2026 21:59 | 90 | 51.74 |
| 07/27/2026 21:59 | 24 | 51.73 |
| 07/27/2026 21:59 | 4 | 51.73 |
| 07/27/2026 21:59 | 1 | 51.73 |
| 07/27/2026 21:59 | 11 | 51.73 |
| 07/27/2026 21:59 | 47 | 51.73 |
| 07/27/2026 21:59 | 25 | 51.72 |
| 07/27/2026 21:59 | 25 | 51.72 |
| 07/27/2026 21:59 | 25 | 51.72 |
| 07/27/2026 21:59 | 25 | 51.72 |
| 07/27/2026 21:59 | 1 | 51.69 |
| 07/27/2026 21:59 | 35 | 51.69 |
| 07/27/2026 21:59 | 1 | 51.71 |
| 07/27/2026 21:59 | 6 | 51.71 |
| 07/27/2026 21:59 | 93 | 51.70 |
| 07/27/2026 21:59 | 7 | 51.70 |
| 07/27/2026 21:59 | 19 | 51.70 |
| 07/27/2026 21:59 | 15 | 51.70 |
| 07/27/2026 21:59 | 1 | 51.70 |
| 07/27/2026 21:59 | 88 | 51.70 |
| 07/27/2026 21:59 | 2 | 51.70 |
| 07/27/2026 21:59 | 9 | 51.70 |
| 07/27/2026 21:59 | 9 | 51.70 |
| 07/27/2026 21:59 | 4 | 51.70 |
| 07/27/2026 21:59 | 21 | 51.70 |
| 07/27/2026 21:59 | 97 | 51.70 |
| 07/27/2026 21:59 | 21 | 51.70 |
| 07/27/2026 21:59 | 8 | 51.70 |
| 07/27/2026 21:59 | 25 | 51.70 |
| 07/27/2026 21:59 | 17 | 51.70 |
| 07/27/2026 21:59 | 117 | 51.70 |
| 07/27/2026 21:59 | 1 | 51.70 |
| 07/27/2026 21:59 | 24 | 51.70 |
| 07/27/2026 21:59 | 100 | 51.69 |
| 07/27/2026 21:59 | 100 | 51.68 |
| 07/27/2026 21:59 | 15 | 51.67 |
| 07/27/2026 21:59 | 2 | 51.66 |
| 07/27/2026 21:59 | 81 | 51.66 |
| 07/27/2026 21:59 | 16 | 51.66 |
| 07/27/2026 21:59 | 40 | 51.67 |
| 07/27/2026 21:59 | 100 | 51.67 |
| 07/27/2026 21:59 | 97 | 51.67 |
| 07/27/2026 21:59 | 100 | 51.67 |
| 07/27/2026 21:59 | 97 | 51.67 |
| 07/27/2026 21:59 | 35 | 51.69 |
| 07/27/2026 21:58 | 10 | 51.705 |
| 07/27/2026 21:58 | 16 | 51.69 |
| 07/27/2026 21:58 | 34 | 51.72 |
| 07/27/2026 21:58 | 97 | 51.72 |
| 07/27/2026 21:58 | 21 | 51.72 |
| 07/27/2026 21:58 | 2 | 51.72 |
| 07/27/2026 21:58 | 9 | 51.72 |
| 07/27/2026 21:58 | 37 | 51.72 |
| 07/27/2026 21:58 | 60 | 51.72 |
| 07/27/2026 21:58 | 14 | 51.72 |
| 07/27/2026 21:58 | 100 | 51.72 |
| 07/27/2026 21:58 | 2 | 51.72 |
| 07/27/2026 21:58 | 88 | 51.72 |
| 07/27/2026 21:58 | 19 | 51.72 |
| 07/27/2026 21:58 | 1 | 51.72 |
| 07/27/2026 21:58 | 20 | 51.72 |
| 07/27/2026 21:58 | 2 | 51.72 |
| 07/27/2026 21:58 | 13 | 51.72 |
| 07/27/2026 21:58 | 49 | 51.72 |
| 07/27/2026 21:58 | 51 | 51.72 |
| 07/27/2026 21:58 | 1 | 51.71 |
| 07/27/2026 21:58 | 25 | 51.71 |
| 07/27/2026 21:58 | 100 | 51.71 |
| 07/27/2026 21:58 | 36 | 51.71 |
| 07/27/2026 21:58 | 37 | 51.71 |
| 07/27/2026 21:58 | 95 | 51.69 |
| 07/27/2026 21:58 | 3 | 51.66 |
| 07/27/2026 21:58 | 37 | 51.68 |
| 07/27/2026 21:58 | 16 | 51.68 |
| 07/27/2026 21:58 | 64 | 51.68 |
| 07/27/2026 21:58 | 40 | 51.69 |
| 07/27/2026 21:58 | 60 | 51.69 |
| 07/27/2026 21:58 | 100 | 51.71 |
| 07/27/2026 21:58 | 34 | 51.71 |
| 07/27/2026 21:58 | 51 | 51.71 |
| 07/27/2026 21:58 | 100 | 51.71 |
| 07/27/2026 21:58 | 300 | 51.71 |
| 07/27/2026 21:58 | 103 | 51.71 |
| 07/27/2026 21:58 | 10 | 51.74 |
| 07/27/2026 21:57 | 24 | 51.71 |
| 07/27/2026 21:57 | 1 | 51.73 |
| 07/27/2026 21:57 | 16 | 51.73 |
| 07/27/2026 21:57 | 36 | 51.73 |
| 07/27/2026 21:57 | 21 | 51.73 |
| 07/27/2026 21:57 | 9 | 51.73 |
| 07/27/2026 21:57 | 2 | 51.73 |
| 07/27/2026 21:57 | 9 | 51.73 |
| 07/27/2026 21:57 | 5 | 51.73 |
| 07/27/2026 21:57 | 12 | 51.73 |
| 07/27/2026 21:57 | 2 | 51.73 |
| 07/27/2026 21:57 | 49 | 51.73 |
| 07/27/2026 21:57 | 49 | 51.73 |
| 07/27/2026 21:57 | 18 | 51.73 |
| 07/27/2026 21:57 | 14 | 51.73 |
| 07/27/2026 21:57 | 100 | 51.73 |
| 07/27/2026 21:57 | 19 | 51.72 |
| 07/27/2026 21:57 | 10 | 51.715 |
| 07/27/2026 21:57 | 90 | 51.715 |
| 07/27/2026 21:57 | 11 | 51.725 |
| 07/27/2026 21:56 | 36 | 51.68 |
| 07/27/2026 21:56 | 13 | 51.70 |
| 07/27/2026 21:56 | 84 | 51.70 |
| 07/27/2026 21:56 | 50 | 51.73 |
| 07/27/2026 21:56 | 97 | 51.73 |
| 07/27/2026 21:55 | 1 | 51.70 |
| 07/27/2026 21:55 | 10 | 51.70 |
| 07/27/2026 21:55 | 5 | 51.70 |
| 07/27/2026 21:55 | 100 | 51.72 |
| 07/27/2026 21:55 | 69 | 51.72 |
| 07/27/2026 21:55 | 6 | 51.72 |
| 07/27/2026 21:55 | 6 | 51.72 |
| 07/27/2026 21:55 | 6 | 51.72 |
| 07/27/2026 21:55 | 7 | 51.72 |
| 07/27/2026 21:55 | 6 | 51.72 |
| 07/27/2026 21:55 | 100 | 51.755 |
| 07/27/2026 21:55 | 3 | 51.76 |
| 07/27/2026 21:54 | 1 | 51.76 |
| 07/27/2026 21:54 | 25 | 51.75 |
| 07/27/2026 21:54 | 25 | 51.75 |
| 07/27/2026 21:54 | 25 | 51.75 |
| 07/27/2026 21:54 | 25 | 51.75 |
| 07/27/2026 21:54 | 25 | 51.745 |
| 07/27/2026 21:54 | 25 | 51.745 |
| 07/27/2026 21:54 | 25 | 51.745 |
| 07/27/2026 21:54 | 25 | 51.745 |
| 07/27/2026 21:54 | 1 | 51.745 |
| 07/27/2026 21:54 | 1 | 51.75 |
| 07/27/2026 21:53 | 1 | 51.75 |
| 07/27/2026 21:53 | 2 | 51.72 |
| 07/27/2026 21:53 | 1 | 51.765 |
| 07/27/2026 21:53 | 1 | 51.765 |
| 07/27/2026 21:53 | 5 | 51.73 |
| 07/27/2026 21:53 | 1 | 51.765 |
| 07/27/2026 21:53 | 1 | 51.765 |
| 07/27/2026 21:53 | 5 | 51.80 |
| 07/27/2026 21:52 | 30 | 51.78 |
| 07/27/2026 21:52 | 2 | 51.82 |
| 07/27/2026 21:52 | 100 | 51.81 |
| 07/27/2026 21:51 | 30 | 51.81 |
| 07/27/2026 21:51 | 100 | 51.81 |
| 07/27/2026 21:50 | 1 | 51.86 |
| 07/27/2026 21:50 | 65 | 51.87 |
| 07/27/2026 21:50 | 1 | 51.87 |
| 07/27/2026 21:50 | 8 | 51.87 |
| 07/27/2026 21:50 | 30 | 51.87 |
| 07/27/2026 21:50 | 55 | 51.87 |
| 07/27/2026 21:50 | 1 | 51.87 |
| 07/27/2026 21:50 | 1 | 51.87 |
| 07/27/2026 21:50 | 10 | 51.87 |
| 07/27/2026 21:50 | 33 | 51.87 |
| 07/27/2026 21:50 | 12 | 51.86 |
| 07/27/2026 21:50 | 100 | 51.87 |
| 07/27/2026 21:50 | 100 | 51.89 |
| 07/27/2026 21:50 | 1 | 51.91 |
| 07/27/2026 21:50 | 20 | 51.90 |
| 07/27/2026 21:50 | 100 | 51.91 |
| 07/27/2026 21:50 | 100 | 51.91 |
| 07/27/2026 21:50 | 5 | 51.92 |
| 07/27/2026 21:50 | 145 | 51.93 |
| 07/27/2026 21:50 | 200 | 51.93 |
| 07/27/2026 21:50 | 50 | 51.93 |
| 07/27/2026 21:50 | 5 | 51.93 |
| 07/27/2026 21:50 | 100 | 51.93 |
| 07/27/2026 21:50 | 100 | 51.93 |
| 07/27/2026 21:49 | 100 | 51.95 |
| 07/27/2026 21:49 | 4 | 51.95 |
| 07/27/2026 21:49 | 100 | 51.95 |
| 07/27/2026 21:49 | 4 | 51.95 |
| 07/27/2026 21:49 | 3 | 51.95 |
| 07/27/2026 21:49 | 3 | 51.95 |
| 07/27/2026 21:49 | 20 | 51.96 |
| 07/27/2026 21:49 | 12 | 51.97 |
| 07/27/2026 21:49 | 1 | 51.975 |
| 07/27/2026 21:49 | 50 | 51.98 |
| 07/27/2026 21:49 | 33 | 51.98 |
| 07/27/2026 21:49 | 100 | 51.99 |
| 07/27/2026 21:49 | 2 | 52.01 |
| 07/27/2026 21:48 | 26 | 52.02 |
| 07/27/2026 21:48 | 76 | 52.02 |
| 07/27/2026 21:48 | 51 | 52.02 |
| 07/27/2026 21:47 | 50 | 52.00 |
| 07/27/2026 21:47 | 25 | 52.00 |
| 07/27/2026 21:47 | 5 | 52.00 |
| 07/27/2026 21:47 | 100 | 51.99 |
| 07/27/2026 21:47 | 1 | 51.99 |
| 07/27/2026 21:47 | 1 | 51.99 |
| 07/27/2026 21:47 | 3 | 51.98 |
| 07/27/2026 21:47 | 100 | 51.98 |
| 07/27/2026 21:47 | 1 | 51.95 |
| 07/27/2026 21:45 | 30 | 51.95 |
| 07/27/2026 21:44 | 1 | 51.96 |
| 07/27/2026 21:44 | 100 | 51.97 |
| 07/27/2026 21:44 | 92 | 51.97 |
| 07/27/2026 21:44 | 8 | 51.97 |
| 07/27/2026 21:44 | 100 | 51.98 |
| 07/27/2026 21:44 | 1 | 51.98 |
| 07/27/2026 21:44 | 78 | 51.98 |
| 07/27/2026 21:44 | 22 | 51.98 |
| 07/27/2026 21:43 | 3 | 51.99 |
| 07/27/2026 21:43 | 20 | 51.99 |
| 07/27/2026 21:43 | 23 | 51.99 |
| 07/27/2026 21:43 | 100 | 51.99 |
| 07/27/2026 21:43 | 100 | 52.00 |
| 07/27/2026 21:43 | 100 | 52.02 |
| 07/27/2026 21:43 | 100 | 52.015 |
| 07/27/2026 21:43 | 90 | 52.015 |
| 07/27/2026 21:43 | 7 | 52.00 |
| 07/27/2026 21:43 | 8 | 52.00 |
| 07/27/2026 21:43 | 1 | 51.99 |
| 07/27/2026 21:43 | 70 | 51.99 |
| 07/27/2026 21:43 | 1 | 51.99 |
| 07/27/2026 21:43 | 3 | 51.99 |
| 07/27/2026 21:43 | 100 | 51.98 |
| 07/27/2026 21:43 | 1 | 51.98 |
| 07/27/2026 21:42 | 2 | 51.975 |
| 07/27/2026 21:41 | 71 | 51.99 |
| 07/27/2026 21:41 | 7 | 51.99 |
| 07/27/2026 21:41 | 6 | 51.99 |
| 07/27/2026 21:41 | 5 | 51.99 |
| 07/27/2026 21:41 | 5 | 51.99 |
| 07/27/2026 21:41 | 4 | 51.99 |
| 07/27/2026 21:41 | 3 | 51.99 |
| 07/27/2026 21:41 | 3 | 51.99 |
| 07/27/2026 21:41 | 6 | 51.98 |
| 07/27/2026 21:41 | 9 | 51.98 |
| 07/27/2026 21:41 | 41 | 51.98 |
| 07/27/2026 21:39 | 13 | 51.98 |
| 07/27/2026 21:38 | 1 | 52.00 |
| 07/27/2026 21:35 | 6 | 51.96 |
| 07/27/2026 21:35 | 9 | 51.95 |
| 07/27/2026 21:35 | 100 | 51.95 |
| 07/27/2026 21:35 | 2 | 51.95 |
| 07/27/2026 21:35 | 1 | 51.95 |
| 07/27/2026 21:35 | 1 | 51.95 |
| 07/27/2026 21:35 | 24 | 51.95 |
| 07/27/2026 21:35 | 76 | 51.95 |
| 07/27/2026 21:35 | 1 | 51.96 |
| 07/27/2026 21:33 | 5 | 51.97 |
| 07/27/2026 21:33 | 1 | 52.00 |
| 07/27/2026 21:33 | 1 | 51.995 |
| 07/27/2026 21:33 | 1 | 52.01 |
| 07/27/2026 21:33 | 1 | 52.01 |
| 07/27/2026 21:33 | 1 | 52.01 |
| 07/27/2026 21:33 | 1 | 52.01 |
| 07/27/2026 21:33 | 1 | 52.01 |
| 07/27/2026 21:33 | 1 | 52.01 |
| 07/27/2026 21:33 | 15 | 51.995 |
| 07/27/2026 21:33 | 1 | 52.01 |
| 07/27/2026 21:33 | 1 | 52.01 |
| 07/27/2026 21:32 | 90 | 51.995 |
| 07/27/2026 21:32 | 15 | 51.99 |
| 07/27/2026 21:32 | 15 | 51.99 |
| 07/27/2026 21:32 | 1 | 51.99 |
| 07/27/2026 21:32 | 5 | 51.98 |
| 07/27/2026 21:32 | 5 | 51.98 |
| 07/27/2026 21:31 | 100 | 51.95 |
| 07/27/2026 21:31 | 100 | 51.95 |
| 07/27/2026 21:29 | 6 | 51.89 |
| 07/27/2026 21:29 | 1 | 51.89 |
| 07/27/2026 21:29 | 1 | 51.89 |
| 07/27/2026 21:29 | 60 | 51.915 |
| 07/27/2026 21:29 | 40 | 51.915 |
| 07/27/2026 21:29 | 17 | 51.94 |
| 07/27/2026 21:27 | 7 | 51.92 |
| 07/27/2026 21:25 | 106 | 51.90 |
| 07/27/2026 21:25 | 17 | 51.90 |
| 07/27/2026 21:25 | 23 | 51.90 |
| 07/27/2026 21:24 | 1 | 51.95 |
| 07/27/2026 21:24 | 30 | 51.93 |
| 07/27/2026 21:24 | 1 | 51.935 |
| 07/27/2026 21:22 | 2 | 51.95 |
| 07/27/2026 21:22 | 1 | 51.95 |
| 07/27/2026 21:20 | 1 | 51.94 |
| 07/27/2026 21:19 | 16 | 51.93 |
| 07/27/2026 21:19 | 1 | 51.93 |
| 07/27/2026 21:19 | 8 | 51.93 |
| 07/27/2026 21:16 | 1 | 51.91 |
| 07/27/2026 21:16 | 1 | 51.91 |
| 07/27/2026 21:16 | 1 | 51.91 |
| 07/27/2026 21:16 | 5 | 51.92 |
| 07/27/2026 21:15 | 1 | 51.97 |
| 07/27/2026 21:14 | 1 | 51.98 |
| 07/27/2026 21:14 | 1 | 51.95 |
| 07/27/2026 21:12 | 90 | 51.93 |
| 07/27/2026 21:11 | 1 | 51.92 |
| 07/27/2026 21:11 | 1 | 51.905 |
| 07/27/2026 21:11 | 1 | 51.905 |
| 07/27/2026 21:11 | 1 | 51.905 |
| 07/27/2026 21:11 | 30 | 51.90 |
| 07/27/2026 21:11 | 1 | 51.90 |
| 07/27/2026 21:11 | 1 | 51.915 |
| 07/27/2026 21:11 | 1 | 51.915 |
| 07/27/2026 21:11 | 1 | 51.915 |
| 07/27/2026 21:11 | 1 | 51.915 |
| 07/27/2026 21:11 | 1 | 51.915 |
| 07/27/2026 21:11 | 1 | 51.915 |
| 07/27/2026 21:11 | 1 | 51.915 |
| 07/27/2026 21:11 | 1 | 51.915 |
| 07/27/2026 21:11 | 99 | 51.92 |
| 07/27/2026 21:11 | 1 | 51.92 |
| 07/27/2026 21:11 | 1 | 51.94 |
| 07/27/2026 21:11 | 1 | 51.94 |
| 07/27/2026 21:11 | 1 | 51.94 |
| 07/27/2026 21:11 | 1 | 51.94 |
| 07/27/2026 21:11 | 1 | 51.94 |
| 07/27/2026 21:11 | 12 | 51.93 |
| 07/27/2026 21:10 | 90 | 51.945 |
| 07/27/2026 21:10 | 10 | 51.945 |
| 07/27/2026 21:10 | 90 | 51.945 |
| 07/27/2026 21:10 | 1 | 51.965 |
| 07/27/2026 21:10 | 1 | 51.965 |
| 07/27/2026 21:10 | 1 | 51.965 |
| 07/27/2026 21:10 | 1 | 51.965 |
| 07/27/2026 21:10 | 1 | 51.965 |
| 07/27/2026 21:10 | 1 | 51.965 |
| 07/27/2026 21:10 | 1 | 51.965 |
| 07/27/2026 21:10 | 1 | 51.965 |
| 07/27/2026 21:10 | 4 | 51.96 |
| 07/27/2026 21:10 | 1 | 51.955 |
| 07/27/2026 21:10 | 1 | 51.955 |
| 07/27/2026 21:10 | 5 | 51.95 |
| 07/27/2026 21:09 | 10 | 51.94 |
| 07/27/2026 21:09 | 1 | 51.92 |
| 07/27/2026 21:09 | 1 | 51.92 |
| 07/27/2026 21:09 | 1 | 51.92 |
| 07/27/2026 21:09 | 1 | 51.92 |
| 07/27/2026 21:09 | 1 | 51.92 |
| 07/27/2026 21:09 | 1 | 51.92 |
| 07/27/2026 21:09 | 1 | 51.92 |
| 07/27/2026 21:09 | 1 | 51.92 |
| 07/27/2026 21:09 | 1 | 51.92 |
| 07/27/2026 21:09 | 1 | 51.92 |
| 07/27/2026 21:09 | 1 | 51.92 |
| 07/27/2026 21:06 | 100 | 51.93 |
| 07/27/2026 21:03 | 20 | 51.89 |
| 07/27/2026 21:03 | 20 | 51.89 |
| 07/27/2026 21:01 | 80 | 51.93 |
| 07/27/2026 21:01 | 20 | 51.93 |
| 07/27/2026 21:01 | 33 | 51.91 |
| 07/27/2026 21:01 | 20 | 51.91 |
| 07/27/2026 21:01 | 20 | 51.91 |
| 07/27/2026 21:01 | 48 | 51.91 |
| 07/27/2026 21:01 | 50 | 51.91 |
| 07/27/2026 21:01 | 100 | 51.90 |
| 07/27/2026 20:59 | 39 | 51.89 |
| 07/27/2026 20:57 | 1 | 51.88 |
| 07/27/2026 20:57 | 1 | 51.88 |
| 07/27/2026 20:57 | 1 | 51.88 |
| 07/27/2026 20:56 | 100 | 51.90 |
| 07/27/2026 20:56 | 48 | 51.91 |
| 07/27/2026 20:53 | 4 | 51.91 |
| 07/27/2026 20:53 | 1 | 51.91 |
| 07/27/2026 20:53 | 1 | 51.92 |
| 07/27/2026 20:53 | 96 | 51.93 |
| 07/27/2026 20:53 | 4 | 51.93 |
| 07/27/2026 20:53 | 1 | 51.94 |
| 07/27/2026 20:53 | 90 | 51.95 |
| 07/27/2026 20:53 | 10 | 51.95 |
| 07/27/2026 20:53 | 90 | 51.95 |
| 07/27/2026 20:53 | 100 | 51.95 |
| 07/27/2026 20:53 | 100 | 51.96 |
| 07/27/2026 20:52 | 10 | 51.95 |
| 07/27/2026 20:52 | 90 | 51.96 |
| 07/27/2026 20:52 | 20 | 51.96 |
| 07/27/2026 20:52 | 80 | 51.96 |
| 07/27/2026 20:52 | 40 | 51.96 |
| 07/27/2026 20:52 | 50 | 51.96 |
| 07/27/2026 20:52 | 70 | 51.96 |
| 07/27/2026 20:52 | 30 | 51.96 |
| 07/27/2026 20:52 | 90 | 51.975 |
| 07/27/2026 20:52 | 1 | 51.97 |
| 07/27/2026 20:52 | 1 | 51.97 |
| 07/27/2026 20:52 | 100 | 51.98 |
| 07/27/2026 20:52 | 25 | 51.99 |
| 07/27/2026 20:52 | 10 | 51.99 |
| 07/27/2026 20:51 | 4 | 52.03 |
| 07/27/2026 20:51 | 5 | 52.02 |
| 07/27/2026 20:51 | 4 | 52.01 |
| 07/27/2026 20:51 | 3 | 52.01 |
| 07/27/2026 20:51 | 5 | 52.00 |
| 07/27/2026 20:50 | 40 | 51.98 |
| 07/27/2026 20:49 | 1 | 51.94 |
| 07/27/2026 20:49 | 100 | 51.94 |
| 07/27/2026 20:49 | 7 | 51.93 |
| 07/27/2026 20:49 | 30 | 51.93 |
| 07/27/2026 20:49 | 10 | 51.94 |
| 07/27/2026 20:49 | 1 | 51.95 |
| 07/27/2026 20:49 | 99 | 51.95 |
| 07/27/2026 20:49 | 1 | 51.95 |
| 07/27/2026 20:49 | 100 | 51.97 |
| 07/27/2026 20:49 | 5 | 51.97 |
| 07/27/2026 20:49 | 1 | 51.97 |
| 07/27/2026 20:49 | 100 | 51.97 |
| 07/27/2026 20:49 | 110 | 51.97 |
| 07/27/2026 20:49 | 5 | 51.99 |
| 07/27/2026 20:49 | 100 | 51.99 |
| 07/27/2026 20:48 | 1 | 52.02 |
| 07/27/2026 20:48 | 1 | 52.01 |
| 07/27/2026 20:48 | 90 | 51.97 |
| 07/27/2026 20:48 | 1 | 51.96 |
| 07/27/2026 20:47 | 1 | 51.97 |
| 07/27/2026 20:46 | 1 | 51.96 |
| 07/27/2026 20:45 | 1 | 51.96 |
| 07/27/2026 20:44 | 10 | 51.96 |
| 07/27/2026 20:44 | 90 | 51.97 |
| 07/27/2026 20:41 | 99 | 52.01 |
| 07/27/2026 20:41 | 1 | 52.01 |
| 07/27/2026 20:41 | 100 | 52.01 |
| 07/27/2026 20:39 | 1 | 51.92 |
| 07/27/2026 20:39 | 1 | 51.91 |
| 07/27/2026 20:38 | 1 | 51.91 |
| 07/27/2026 20:38 | 1 | 51.91 |
| 07/27/2026 20:38 | 2 | 51.91 |
| 07/27/2026 20:37 | 1 | 51.90 |
| 07/27/2026 20:33 | 82 | 51.93 |
| 07/27/2026 20:33 | 18 | 51.93 |
| 07/27/2026 20:33 | 60 | 51.92 |
| 07/27/2026 20:33 | 29 | 51.92 |
| 07/27/2026 20:33 | 71 | 51.92 |
| 07/27/2026 20:33 | 100 | 51.92 |
| 07/27/2026 20:33 | 10 | 51.92 |
| 07/27/2026 20:33 | 1 | 51.91 |
| 07/27/2026 20:33 | 2 | 51.91 |
| 07/27/2026 20:33 | 2 | 51.91 |
| 07/27/2026 20:33 | 2 | 51.91 |
| 07/27/2026 20:33 | 2 | 51.91 |
| 07/27/2026 20:33 | 2 | 51.91 |
| 07/27/2026 20:33 | 2 | 51.91 |
| 07/27/2026 20:33 | 2 | 51.91 |
| 07/27/2026 20:33 | 2 | 51.91 |
| 07/27/2026 20:33 | 2 | 51.91 |
| 07/27/2026 20:33 | 1 | 51.91 |
| 07/27/2026 20:33 | 1 | 51.91 |
| 07/27/2026 20:33 | 1 | 51.91 |
| 07/27/2026 20:33 | 1 | 51.91 |
| 07/27/2026 20:33 | 1 | 51.91 |
| 07/27/2026 20:33 | 1 | 51.91 |
| 07/27/2026 20:33 | 1 | 51.91 |
| 07/27/2026 20:33 | 1 | 51.91 |
| 07/27/2026 20:33 | 1 | 51.91 |
| 07/27/2026 20:33 | 1 | 51.91 |
| 07/27/2026 20:33 | 1 | 51.91 |
| 07/27/2026 20:33 | 4 | 51.91 |
| 07/27/2026 20:33 | 1 | 51.89 |
| 07/27/2026 20:31 | 25 | 51.84 |
| 07/27/2026 20:30 | 1 | 51.85 |
| 07/27/2026 20:30 | 65 | 51.85 |
| 07/27/2026 20:26 | 34 | 51.85 |
| 07/27/2026 20:24 | 1 | 51.85 |
| 07/27/2026 20:21 | 1 | 51.84 |
| 07/27/2026 20:21 | 1 | 51.84 |
| 07/27/2026 20:20 | 30 | 51.89 |
| 07/27/2026 20:20 | 1 | 51.86 |
| 07/27/2026 20:20 | 100 | 51.86 |
| 07/27/2026 20:17 | 2 | 51.81 |
| 07/27/2026 20:16 | 10 | 51.76 |
| 07/27/2026 20:16 | 90 | 51.77 |
| 07/27/2026 20:16 | 1 | 51.77 |
| 07/27/2026 20:16 | 1 | 51.77 |
| 07/27/2026 20:16 | 2 | 51.77 |
| 07/27/2026 20:16 | 98 | 51.77 |
| 07/27/2026 20:16 | 99 | 51.77 |
| 07/27/2026 20:16 | 1 | 51.77 |
| 07/27/2026 20:16 | 3 | 51.76 |
| 07/27/2026 20:15 | 1 | 51.76 |
| 07/27/2026 20:15 | 20 | 51.77 |
| 07/27/2026 20:15 | 15 | 51.79 |
| 07/27/2026 20:15 | 1 | 51.79 |
| 07/27/2026 20:14 | 1 | 51.80 |
| 07/27/2026 20:13 | 1 | 51.80 |
| 07/27/2026 20:13 | 1 | 51.79 |
| 07/27/2026 20:12 | 1 | 51.79 |
| 07/27/2026 20:12 | 1 | 51.79 |
| 07/27/2026 20:12 | 1 | 51.79 |
| 07/27/2026 20:12 | 3 | 51.79 |
| 07/27/2026 20:12 | 5 | 51.79 |
| 07/27/2026 20:10 | 1 | 51.80 |
| 07/27/2026 20:10 | 2 | 51.79 |
| 07/27/2026 20:04 | 1 | 51.83 |
| 07/27/2026 20:02 | 1 | 51.78 |
| 07/27/2026 20:02 | 10 | 51.79 |
| 07/27/2026 19:58 | 14 | 51.79 |
| 07/27/2026 19:58 | 20 | 51.79 |
| 07/27/2026 19:57 | 13 | 51.79 |
| 07/27/2026 19:57 | 2 | 51.83 |
| 07/27/2026 19:56 | 42 | 51.80 |
| 07/27/2026 19:56 | 29 | 51.79 |
| 07/27/2026 19:56 | 10 | 51.79 |
| 07/27/2026 19:55 | 70 | 51.81 |
| 07/27/2026 19:52 | 50 | 51.83 |
| 07/27/2026 19:52 | 25 | 51.83 |
| 07/27/2026 19:50 | 2 | 51.78 |
| 07/27/2026 19:42 | 1 | 51.83 |
| 07/27/2026 19:40 | 1 | 51.82 |
| 07/27/2026 19:40 | 1 | 51.82 |
| 07/27/2026 19:40 | 1 | 51.82 |
| 07/27/2026 19:40 | 1 | 51.82 |
| 07/27/2026 19:40 | 1 | 51.82 |
| 07/27/2026 19:40 | 100 | 51.82 |
| 07/27/2026 19:40 | 100 | 51.82 |
| 07/27/2026 19:40 | 1 | 51.82 |
| 07/27/2026 19:40 | 100 | 51.82 |
| 07/27/2026 19:40 | 30 | 51.82 |
| 07/27/2026 19:40 | 99 | 51.82 |
| 07/27/2026 19:40 | 1 | 51.82 |
| 07/27/2026 19:38 | 1 | 51.74 |
| 07/27/2026 19:37 | 5 | 51.74 |
| 07/27/2026 19:37 | 2 | 51.74 |
| 07/27/2026 19:37 | 100 | 51.77 |
| 07/27/2026 19:37 | 100 | 51.78 |
| 07/27/2026 19:37 | 1 | 51.79 |
| 07/27/2026 19:31 | 1 | 51.83 |
| 07/27/2026 19:31 | 100 | 51.86 |
| 07/27/2026 19:31 | 100 | 51.86 |
| 07/27/2026 19:31 | 100 | 51.86 |
| 07/27/2026 19:28 | 9 | 51.82 |
| 07/27/2026 19:28 | 1 | 51.84 |
| 07/27/2026 19:28 | 1 | 51.87 |
| 07/27/2026 19:26 | 9 | 51.84 |
| 07/27/2026 19:26 | 2 | 51.84 |
| 07/27/2026 19:19 | 12 | 51.70 |
| 07/27/2026 19:19 | 10 | 51.70 |
| 07/27/2026 19:19 | 10 | 51.70 |
| 07/27/2026 19:19 | 19 | 51.71 |
| 07/27/2026 19:19 | 1 | 51.71 |
| 07/27/2026 19:18 | 14 | 51.72 |
| 07/27/2026 19:18 | 6 | 51.72 |
| 07/27/2026 19:14 | 30 | 51.80 |
| 07/27/2026 19:14 | 100 | 51.78 |
| 07/27/2026 19:14 | 71 | 51.73 |
| 07/27/2026 19:13 | 25 | 51.74 |
| 07/27/2026 19:13 | 25 | 51.74 |
| 07/27/2026 19:13 | 25 | 51.74 |
| 07/27/2026 19:13 | 25 | 51.74 |
| 07/27/2026 19:13 | 25 | 51.74 |
| 07/27/2026 19:13 | 25 | 51.74 |
| 07/27/2026 19:13 | 1 | 51.75 |
| 07/27/2026 19:13 | 20 | 51.77 |
| 07/27/2026 19:13 | 1 | 51.79 |
| 07/27/2026 19:13 | 2 | 51.80 |
| 07/27/2026 19:13 | 90 | 51.81 |
| 07/27/2026 19:13 | 8 | 51.81 |
| 07/27/2026 19:13 | 2 | 51.81 |
| 07/27/2026 19:12 | 3 | 51.855 |
| 07/27/2026 19:12 | 3 | 51.86 |
| 07/27/2026 19:11 | 3 | 51.89 |
| 07/27/2026 19:09 | 10 | 51.86 |
| 07/27/2026 19:09 | 15 | 51.87 |
| 07/27/2026 19:09 | 80 | 51.87 |
| 07/27/2026 19:09 | 10 | 51.87 |
| 07/27/2026 19:09 | 5 | 51.88 |
| 07/27/2026 19:09 | 100 | 51.87 |
| 07/27/2026 19:09 | 100 | 51.87 |
| 07/27/2026 19:08 | 100 | 51.88 |
| 07/27/2026 19:08 | 100 | 51.91 |
| 07/27/2026 19:08 | 100 | 51.92 |
| 07/27/2026 19:08 | 30 | 51.92 |
| 07/27/2026 19:08 | 26 | 51.92 |
| 07/27/2026 19:08 | 60 | 51.92 |
| 07/27/2026 19:06 | 14 | 51.93 |
| 07/27/2026 19:06 | 1 | 51.97 |
| 07/27/2026 19:06 | 1 | 51.96 |
| 07/27/2026 19:04 | 1 | 51.95 |
| 07/27/2026 19:04 | 1 | 51.95 |
| 07/27/2026 19:04 | 1 | 51.95 |
| 07/27/2026 19:04 | 1 | 51.95 |
| 07/27/2026 19:04 | 1 | 51.95 |
| 07/27/2026 19:04 | 1 | 51.95 |
| 07/27/2026 19:04 | 1 | 51.95 |
| 07/27/2026 19:04 | 1 | 51.95 |
| 07/27/2026 19:04 | 1 | 51.95 |
| 07/27/2026 19:04 | 1 | 51.95 |
| 07/27/2026 19:04 | 1 | 51.95 |
| 07/27/2026 19:04 | 1 | 51.95 |
| 07/27/2026 19:04 | 1 | 51.95 |
| 07/27/2026 19:04 | 1 | 51.95 |
| 07/27/2026 19:04 | 1 | 51.95 |
| 07/27/2026 19:04 | 1 | 51.95 |
| 07/27/2026 19:04 | 1 | 51.95 |
| 07/27/2026 19:04 | 1 | 51.95 |
| 07/27/2026 19:04 | 1 | 51.95 |
| 07/27/2026 19:04 | 1 | 51.95 |
| 07/27/2026 19:04 | 1 | 51.95 |
| 07/27/2026 19:04 | 1 | 51.95 |
| 07/27/2026 19:04 | 1 | 51.95 |
| 07/27/2026 19:04 | 1 | 51.95 |
| 07/27/2026 19:04 | 1 | 51.95 |
| 07/27/2026 19:04 | 1 | 51.94 |
| 07/27/2026 19:04 | 1 | 51.88 |
| 07/27/2026 19:04 | 1 | 51.88 |
| 07/27/2026 19:04 | 1 | 51.87 |
| 07/27/2026 19:03 | 1 | 51.87 |
| 07/27/2026 19:03 | 1 | 51.88 |
| 07/27/2026 19:01 | 1 | 51.95 |
| 07/27/2026 18:49 | 1 | 51.92 |
| 07/27/2026 18:44 | 2 | 51.93 |
| 07/27/2026 18:43 | 52 | 51.88 |
| 07/27/2026 18:43 | 15 | 51.92 |
| 07/27/2026 18:43 | 5 | 51.92 |
| 07/27/2026 18:41 | 1 | 51.89 |
| 07/27/2026 18:41 | 1 | 51.89 |
| 07/27/2026 18:41 | 1 | 51.89 |
| 07/27/2026 18:41 | 1 | 51.885 |
| 07/27/2026 18:41 | 1 | 51.885 |
| 07/27/2026 18:41 | 1 | 51.885 |
| 07/27/2026 18:41 | 1 | 51.885 |
| 07/27/2026 18:41 | 1 | 51.885 |
| 07/27/2026 18:41 | 1 | 51.885 |
| 07/27/2026 18:41 | 1 | 51.885 |
| 07/27/2026 18:41 | 1 | 51.885 |
| 07/27/2026 18:41 | 1 | 51.885 |
| 07/27/2026 18:41 | 1 | 51.885 |
| 07/27/2026 18:41 | 1 | 51.885 |
| 07/27/2026 18:41 | 1 | 51.885 |
| 07/27/2026 18:41 | 1 | 51.885 |
| 07/27/2026 18:41 | 1 | 51.885 |
| 07/27/2026 18:41 | 1 | 51.885 |
| 07/27/2026 18:41 | 1 | 51.885 |
| 07/27/2026 18:41 | 1 | 51.885 |
| 07/27/2026 18:41 | 1 | 51.91 |
| 07/27/2026 18:41 | 4 | 51.91 |
| 07/27/2026 18:41 | 8 | 51.91 |
| 07/27/2026 18:41 | 6 | 51.91 |
| 07/27/2026 18:41 | 98 | 51.91 |
| 07/27/2026 18:41 | 2 | 51.91 |
| 07/27/2026 18:40 | 100 | 51.90 |
| 07/27/2026 18:39 | 100 | 51.90 |
| 07/27/2026 18:39 | 1 | 51.90 |
| 07/27/2026 18:39 | 1 | 51.90 |
| 07/27/2026 18:38 | 1 | 51.84 |
| 07/27/2026 18:38 | 90 | 51.855 |
| 07/27/2026 18:34 | 6 | 51.85 |
| 07/27/2026 18:33 | 1 | 51.85 |
| 07/27/2026 18:32 | 2 | 51.865 |
| 07/27/2026 18:31 | 10 | 51.86 |
| 07/27/2026 18:31 | 10 | 51.86 |
| 07/27/2026 18:31 | 100 | 51.87 |
| 07/27/2026 18:31 | 10 | 51.87 |
| 07/27/2026 18:31 | 72 | 51.87 |
| 07/27/2026 18:31 | 72 | 51.89 |
| 07/27/2026 18:30 | 28 | 51.87 |
| 07/27/2026 18:30 | 10 | 51.87 |
| 07/27/2026 18:30 | 2 | 51.88 |
| 07/27/2026 18:30 | 1 | 51.91 |
| 07/27/2026 18:29 | 1 | 51.895 |
| 07/27/2026 18:29 | 1 | 51.895 |
| 07/27/2026 18:29 | 1 | 51.895 |
| 07/27/2026 18:29 | 1 | 51.895 |
| 07/27/2026 18:29 | 1 | 51.91 |
| 07/27/2026 18:29 | 1 | 51.895 |
| 07/27/2026 18:29 | 1 | 51.91 |
| 07/27/2026 18:29 | 1 | 51.91 |
| 07/27/2026 18:29 | 1 | 51.91 |
| 07/27/2026 18:29 | 1 | 51.91 |
| 07/27/2026 18:29 | 1 | 51.91 |
| 07/27/2026 18:29 | 1 | 51.91 |
| 07/27/2026 18:29 | 1 | 51.91 |
| 07/27/2026 18:29 | 1 | 51.90 |
| 07/27/2026 18:29 | 1 | 51.91 |
| 07/27/2026 18:29 | 1 | 51.91 |
| 07/27/2026 18:27 | 7 | 51.93 |
| 07/27/2026 18:26 | 6 | 51.89 |
| 07/27/2026 18:26 | 8 | 51.89 |
| 07/27/2026 18:26 | 20 | 51.91 |
| 07/27/2026 18:26 | 2 | 51.92 |
| 07/27/2026 18:26 | 5 | 51.92 |
| 07/27/2026 18:26 | 1 | 51.935 |
| 07/27/2026 18:26 | 7 | 51.935 |
| 07/27/2026 18:26 | 1 | 51.935 |
| 07/27/2026 18:26 | 1 | 51.935 |
| 07/27/2026 18:26 | 1 | 51.935 |
| 07/27/2026 18:26 | 1 | 51.935 |
| 07/27/2026 18:26 | 1 | 51.935 |
| 07/27/2026 18:26 | 1 | 51.935 |
| 07/27/2026 18:26 | 1 | 51.935 |
| 07/27/2026 18:26 | 1 | 51.935 |
| 07/27/2026 18:26 | 1 | 51.935 |
| 07/27/2026 18:26 | 1 | 51.935 |
| 07/27/2026 18:26 | 1 | 51.935 |
| 07/27/2026 18:26 | 1 | 51.945 |
| 07/27/2026 18:26 | 1 | 51.945 |
| 07/27/2026 18:26 | 7 | 51.945 |
| 07/27/2026 18:26 | 1 | 51.945 |
| 07/27/2026 18:25 | 1 | 51.98 |
| 07/27/2026 18:25 | 1 | 51.98 |
| 07/27/2026 18:25 | 1 | 51.955 |
| 07/27/2026 18:25 | 1 | 51.955 |
| 07/27/2026 18:25 | 1 | 51.955 |
| 07/27/2026 18:25 | 1 | 51.955 |
| 07/27/2026 18:25 | 1 | 51.955 |
| 07/27/2026 18:25 | 1 | 51.955 |
| 07/27/2026 18:25 | 1 | 51.955 |
| 07/27/2026 18:25 | 1 | 51.955 |
| 07/27/2026 18:25 | 1 | 51.98 |
| 07/27/2026 18:25 | 12 | 51.98 |
| 07/27/2026 18:25 | 1 | 51.98 |
| 07/27/2026 18:25 | 100 | 51.94 |
| 07/27/2026 18:25 | 169 | 51.94 |
| 07/27/2026 18:25 | 1 | 51.93 |
| 07/27/2026 18:25 | 100 | 51.94 |
| 07/27/2026 18:25 | 1 | 51.92 |
| 07/27/2026 18:25 | 1 | 51.92 |
| 07/27/2026 18:25 | 1 | 51.92 |
| 07/27/2026 18:25 | 1 | 51.92 |
| 07/27/2026 18:25 | 1 | 51.92 |
| 07/27/2026 18:25 | 23 | 51.93 |
| 07/27/2026 18:25 | 1 | 51.93 |
| 07/27/2026 18:25 | 1 | 51.93 |
| 07/27/2026 18:25 | 38 | 51.94 |
| 07/27/2026 18:25 | 20 | 51.94 |
| 07/27/2026 18:25 | 24 | 51.95 |
| 07/27/2026 18:25 | 68 | 51.95 |
| 07/27/2026 18:25 | 1 | 51.965 |
| 07/27/2026 18:25 | 1 | 51.965 |
| 07/27/2026 18:24 | 1 | 51.965 |
| 07/27/2026 18:24 | 1 | 51.965 |
| 07/27/2026 18:24 | 1 | 51.98 |
| 07/27/2026 18:24 | 1 | 51.965 |
| 07/27/2026 18:24 | 1 | 51.965 |
| 07/27/2026 18:24 | 1 | 51.965 |
| 07/27/2026 18:24 | 1 | 51.98 |
| 07/27/2026 18:24 | 1 | 51.98 |
| 07/27/2026 18:24 | 1 | 51.98 |
| 07/27/2026 18:24 | 1 | 51.965 |
| 07/27/2026 18:24 | 1 | 51.98 |
| 07/27/2026 18:24 | 1 | 51.98 |
| 07/27/2026 18:24 | 1 | 51.98 |
| 07/27/2026 18:24 | 1 | 51.98 |
| 07/27/2026 18:24 | 1 | 51.965 |
| 07/27/2026 18:24 | 1 | 51.965 |
| 07/27/2026 18:24 | 1 | 51.98 |
| 07/27/2026 18:24 | 1 | 51.98 |
| 07/27/2026 18:24 | 1 | 51.965 |
| 07/27/2026 18:24 | 1 | 51.98 |
| 07/27/2026 18:24 | 1 | 51.98 |
| 07/27/2026 18:24 | 1 | 51.98 |
| 07/27/2026 18:24 | 1 | 51.98 |
| 07/27/2026 18:24 | 1 | 51.98 |
| 07/27/2026 18:24 | 1 | 51.98 |
| 07/27/2026 18:24 | 1 | 51.98 |
| 07/27/2026 18:24 | 1 | 51.98 |
| 07/27/2026 18:24 | 1 | 51.98 |
| 07/27/2026 18:24 | 1 | 51.98 |
| 07/27/2026 18:24 | 1 | 51.98 |
| 07/27/2026 18:24 | 1 | 51.98 |
| 07/27/2026 18:24 | 1 | 51.98 |
| 07/27/2026 18:24 | 1 | 51.98 |
| 07/27/2026 18:24 | 1 | 51.98 |
| 07/27/2026 18:24 | 1 | 51.98 |
| 07/27/2026 18:24 | 1 | 51.98 |
| 07/27/2026 18:24 | 1 | 51.98 |
| 07/27/2026 18:24 | 1 | 51.98 |
| 07/27/2026 18:24 | 1 | 51.98 |
| 07/27/2026 18:24 | 1 | 51.98 |
| 07/27/2026 18:24 | 1 | 51.98 |
| 07/27/2026 18:24 | 1 | 51.99 |
| 07/27/2026 18:24 | 1 | 51.98 |
| 07/27/2026 18:24 | 1 | 51.99 |
| 07/27/2026 18:24 | 7 | 51.99 |
| 07/27/2026 18:24 | 1 | 51.99 |
| 07/27/2026 18:24 | 1 | 51.98 |
| 07/27/2026 18:24 | 1 | 51.98 |
| 07/27/2026 18:24 | 1 | 51.98 |
| 07/27/2026 18:24 | 1 | 51.98 |
| 07/27/2026 18:24 | 1 | 51.98 |
| 07/27/2026 18:24 | 1 | 51.98 |
| 07/27/2026 18:24 | 1 | 51.95 |
| 07/27/2026 18:24 | 1 | 51.95 |
| 07/27/2026 18:24 | 1 | 51.98 |
| 07/27/2026 18:24 | 1 | 51.98 |
| 07/27/2026 18:24 | 1 | 51.98 |
| 07/27/2026 18:24 | 1 | 51.98 |
| 07/27/2026 18:24 | 1 | 51.98 |
| 07/27/2026 18:24 | 1 | 51.98 |
| 07/27/2026 18:24 | 1 | 51.98 |
| 07/27/2026 18:24 | 1 | 51.95 |
| 07/27/2026 18:24 | 5 | 51.95 |
| 07/27/2026 18:23 | 1 | 51.97 |
| 07/27/2026 18:23 | 1 | 51.97 |
| 07/27/2026 18:23 | 1 | 51.97 |
| 07/27/2026 18:23 | 1 | 51.97 |
| 07/27/2026 18:23 | 1 | 51.97 |
| 07/27/2026 18:23 | 1 | 51.97 |
| 07/27/2026 18:23 | 1 | 51.97 |
| 07/27/2026 18:23 | 1 | 51.99 |
| 07/27/2026 18:23 | 20 | 51.96 |
| 07/27/2026 18:23 | 10 | 51.99 |
| 07/27/2026 18:23 | 58 | 51.97 |
| 07/27/2026 18:23 | 2 | 51.97 |
| 07/27/2026 18:23 | 3 | 51.98 |
| 07/27/2026 18:23 | 1 | 52.005 |
| 07/27/2026 18:23 | 1 | 52.005 |
| 07/27/2026 18:23 | 1 | 52.005 |
| 07/27/2026 18:23 | 1 | 52.005 |
| 07/27/2026 18:23 | 1 | 52.005 |
| 07/27/2026 18:23 | 1 | 52.005 |
| 07/27/2026 18:23 | 1 | 52.005 |
| 07/27/2026 18:23 | 1 | 52.005 |
| 07/27/2026 18:23 | 1 | 52.005 |
| 07/27/2026 18:23 | 23 | 52.005 |
| 07/27/2026 18:23 | 1 | 52.01 |
| 07/27/2026 18:23 | 1 | 52.01 |
| 07/27/2026 18:23 | 1 | 51.98 |
| 07/27/2026 18:23 | 1 | 52.01 |
| 07/27/2026 18:23 | 1 | 52.015 |
| 07/27/2026 18:23 | 1 | 52.015 |
| 07/27/2026 18:22 | 1 | 52.015 |
| 07/27/2026 18:22 | 1 | 52.015 |
| 07/27/2026 18:22 | 1 | 52.015 |
| 07/27/2026 18:22 | 1 | 52.015 |
| 07/27/2026 18:22 | 1 | 52.015 |
| 07/27/2026 18:22 | 1 | 52.015 |
| 07/27/2026 18:22 | 1 | 52.015 |
| 07/27/2026 18:22 | 1 | 52.015 |
| 07/27/2026 18:22 | 1 | 52.015 |
| 07/27/2026 18:22 | 1 | 52.015 |
| 07/27/2026 18:22 | 1 | 52.015 |
| 07/27/2026 18:22 | 1 | 52.03 |
| 07/27/2026 18:22 | 1 | 52.03 |
| 07/27/2026 18:22 | 1 | 52.03 |
| 07/27/2026 18:22 | 1 | 52.03 |
| 07/27/2026 18:22 | 1 | 52.03 |
| 07/27/2026 18:22 | 1 | 52.03 |
| 07/27/2026 18:22 | 1 | 52.04 |
| 07/27/2026 18:22 | 60 | 51.98 |
| 07/27/2026 18:22 | 40 | 51.98 |
| 07/27/2026 18:22 | 1 | 51.98 |
| 07/27/2026 18:21 | 1 | 52.01 |
| 07/27/2026 18:21 | 20 | 52.01 |
| 07/27/2026 18:21 | 3 | 52.01 |
| 07/27/2026 18:16 | 6 | 51.96 |
| 07/27/2026 18:14 | 1 | 51.98 |
| 07/27/2026 18:14 | 1 | 51.98 |
| 07/27/2026 18:14 | 1 | 51.99 |
| 07/27/2026 18:13 | 50 | 51.93 |
| 07/27/2026 18:11 | 36 | 51.97 |
| 07/27/2026 18:11 | 15 | 51.93 |
| 07/27/2026 18:11 | 23 | 51.94 |
| 07/27/2026 18:11 | 1 | 51.94 |
| 07/27/2026 18:10 | 2 | 51.94 |
| 07/27/2026 18:10 | 1 | 51.975 |
| 07/27/2026 18:10 | 3 | 51.975 |
| 07/27/2026 18:09 | 2 | 51.975 |
| 07/27/2026 18:02 | 8 | 51.86 |
| 07/27/2026 18:02 | 71 | 51.85 |
| 07/27/2026 18:02 | 90 | 51.86 |
| 07/27/2026 18:02 | 1 | 51.87 |
| 07/27/2026 18:02 | 10 | 51.87 |
| 07/27/2026 18:02 | 25 | 51.88 |
| 07/27/2026 18:02 | 1 | 51.89 |
| 07/27/2026 18:02 | 1 | 51.89 |
| 07/27/2026 18:02 | 1 | 51.90 |
| 07/27/2026 18:01 | 3 | 51.91 |
| 07/27/2026 18:01 | 97 | 51.91 |
| 07/27/2026 18:01 | 2 | 51.91 |
| 07/27/2026 18:01 | 1 | 51.91 |
| 07/27/2026 18:01 | 100 | 51.92 |
| 07/27/2026 18:01 | 51 | 51.92 |
| 07/27/2026 18:01 | 29 | 51.92 |
| 07/27/2026 18:01 | 10 | 51.92 |
| 07/27/2026 18:01 | 10 | 51.92 |
| 07/27/2026 18:01 | 4 | 51.94 |
| 07/27/2026 18:01 | 1 | 51.94 |
| 07/27/2026 18:01 | 4 | 51.95 |
| 07/27/2026 18:01 | 29 | 51.95 |
| 07/27/2026 18:01 | 1 | 51.96 |
| 07/27/2026 18:01 | 1 | 51.95 |
| 07/27/2026 18:01 | 1 | 51.96 |
| 07/27/2026 18:01 | 1 | 51.96 |
| 07/27/2026 18:00 | 1 | 51.97 |
| 07/27/2026 18:00 | 1 | 52.04 |
| 07/27/2026 17:59 | 2 | 51.99 |
| 07/27/2026 17:59 | 1 | 51.99 |
| 07/27/2026 17:59 | 1 | 51.99 |
| 07/27/2026 17:59 | 100 | 51.99 |
| 07/27/2026 17:59 | 2 | 51.96 |
| 07/27/2026 17:58 | 2 | 51.94 |
| 07/27/2026 17:57 | 2 | 51.94 |
| 07/27/2026 17:57 | 2 | 51.94 |
| 07/27/2026 17:57 | 8 | 51.94 |
| 07/27/2026 17:57 | 1 | 51.94 |
| 07/27/2026 17:57 | 10 | 51.95 |
| 07/27/2026 17:57 | 10 | 51.96 |
| 07/27/2026 17:55 | 67 | 51.96 |
| 07/27/2026 17:55 | 2 | 51.95 |
| 07/27/2026 17:54 | 9 | 51.99 |
| 07/27/2026 17:54 | 9 | 51.99 |
| 07/27/2026 17:54 | 1 | 51.99 |
| 07/27/2026 17:54 | 1 | 51.99 |
| 07/27/2026 17:54 | 1 | 51.99 |
| 07/27/2026 17:54 | 1 | 51.99 |
| 07/27/2026 17:54 | 1 | 51.99 |
| 07/27/2026 17:54 | 1 | 51.99 |
| 07/27/2026 17:54 | 1 | 51.99 |
| 07/27/2026 17:54 | 1 | 51.99 |
| 07/27/2026 17:54 | 1 | 51.99 |
| 07/27/2026 17:54 | 1 | 51.99 |
| 07/27/2026 17:54 | 5 | 51.99 |
| 07/27/2026 17:54 | 1 | 51.99 |
| 07/27/2026 17:54 | 1 | 51.99 |
| 07/27/2026 17:54 | 1 | 51.99 |
| 07/27/2026 17:54 | 1 | 51.99 |
| 07/27/2026 17:54 | 1 | 51.99 |
| 07/27/2026 17:54 | 1 | 51.99 |
| 07/27/2026 17:54 | 1 | 51.99 |
| 07/27/2026 17:54 | 1 | 51.99 |
| 07/27/2026 17:54 | 1 | 51.99 |
| 07/27/2026 17:54 | 1 | 51.99 |
| 07/27/2026 17:54 | 1 | 51.99 |
| 07/27/2026 17:54 | 1 | 51.99 |
| 07/27/2026 17:54 | 1 | 51.99 |
| 07/27/2026 17:54 | 1 | 51.99 |
| 07/27/2026 17:54 | 1 | 51.99 |
| 07/27/2026 17:54 | 1 | 51.99 |
| 07/27/2026 17:54 | 1 | 51.99 |
| 07/27/2026 17:54 | 1 | 51.99 |
| 07/27/2026 17:54 | 1 | 51.99 |
| 07/27/2026 17:54 | 1 | 51.99 |
| 07/27/2026 17:54 | 1 | 51.99 |
| 07/27/2026 17:54 | 1 | 51.99 |
| 07/27/2026 17:54 | 1 | 51.99 |
| 07/27/2026 17:54 | 1 | 51.99 |
| 07/27/2026 17:54 | 3 | 51.99 |
| 07/27/2026 17:54 | 1 | 51.99 |
| 07/27/2026 17:54 | 1 | 51.98 |
| 07/27/2026 17:54 | 1 | 51.98 |
| 07/27/2026 17:54 | 1 | 51.98 |
| 07/27/2026 17:54 | 1 | 51.98 |
| 07/27/2026 17:54 | 1 | 51.98 |
| 07/27/2026 17:54 | 1 | 51.98 |
| 07/27/2026 17:54 | 1 | 51.98 |
| 07/27/2026 17:54 | 1 | 51.98 |
| 07/27/2026 17:54 | 1 | 51.98 |
| 07/27/2026 17:54 | 1 | 51.98 |
| 07/27/2026 17:54 | 100 | 51.97 |
| 07/27/2026 17:54 | 5 | 51.97 |
| 07/27/2026 17:54 | 200 | 51.97 |
| 07/27/2026 17:50 | 1 | 51.99 |
| 07/27/2026 17:50 | 1 | 52.035 |
| 07/27/2026 17:50 | 1 | 51.99 |
| 07/27/2026 17:50 | 1 | 52.035 |
| 07/27/2026 17:50 | 1 | 52.035 |
| 07/27/2026 17:50 | 1 | 52.035 |
| 07/27/2026 17:50 | 1 | 52.035 |
| 07/27/2026 17:50 | 1 | 52.035 |
| 07/27/2026 17:50 | 1 | 52.035 |
| 07/27/2026 17:50 | 1 | 52.035 |
| 07/27/2026 17:49 | 1 | 52.035 |
| 07/27/2026 17:49 | 1 | 52.035 |
| 07/27/2026 17:49 | 1 | 52.035 |
| 07/27/2026 17:47 | 90 | 52.015 |
| 07/27/2026 17:47 | 1 | 51.98 |
| 07/27/2026 17:46 | 1 | 51.98 |
| 07/27/2026 17:46 | 1 | 51.98 |
| 07/27/2026 17:46 | 1 | 52.04 |
| 07/27/2026 17:44 | 52 | 51.93 |
| 07/27/2026 17:42 | 1 | 51.97 |
| 07/27/2026 17:38 | 1 | 51.97 |
| 07/27/2026 17:37 | 25 | 51.98 |
| 07/27/2026 17:37 | 36 | 51.98 |
| 07/27/2026 17:36 | 99 | 52.01 |
| 07/27/2026 17:36 | 1 | 52.01 |
| 07/27/2026 17:32 | 6 | 52.06 |
| 07/27/2026 17:32 | 6 | 52.06 |
| 07/27/2026 17:32 | 1 | 52.01 |
| 07/27/2026 17:32 | 1 | 52.00 |
| 07/27/2026 17:32 | 1 | 52.00 |
| 07/27/2026 17:32 | 1 | 52.00 |
| 07/27/2026 17:32 | 1 | 52.00 |
| 07/27/2026 17:32 | 1 | 52.00 |
| 07/27/2026 17:32 | 1 | 52.00 |
| 07/27/2026 17:32 | 1 | 52.00 |
| 07/27/2026 17:32 | 1 | 51.97 |
| 07/27/2026 17:32 | 1 | 52.04 |
| 07/27/2026 17:31 | 1 | 51.97 |
| 07/27/2026 17:31 | 1 | 51.97 |
| 07/27/2026 17:28 | 13 | 51.99 |
| 07/27/2026 17:28 | 1 | 51.99 |
| 07/27/2026 17:28 | 100 | 51.99 |
| 07/27/2026 17:28 | 1 | 51.96 |
| 07/27/2026 17:28 | 1 | 51.96 |
| 07/27/2026 17:26 | 8 | 51.91 |
| 07/27/2026 17:26 | 1 | 51.91 |
| 07/27/2026 17:26 | 4 | 51.87 |
| 07/27/2026 17:26 | 2 | 51.87 |
| 07/27/2026 17:26 | 98 | 51.87 |
| 07/27/2026 17:26 | 1 | 51.83 |
| 07/27/2026 17:26 | 1 | 51.83 |
| 07/27/2026 17:26 | 1 | 51.83 |
| 07/27/2026 17:25 | 6 | 51.86 |
| 07/27/2026 17:25 | 6 | 51.86 |
| 07/27/2026 17:24 | 13 | 51.87 |
| 07/27/2026 17:23 | 1 | 51.84 |
| 07/27/2026 17:23 | 5 | 51.83 |
| 07/27/2026 17:23 | 5 | 51.84 |
| 07/27/2026 17:23 | 5 | 51.84 |
| 07/27/2026 17:23 | 1 | 51.83 |
| 07/27/2026 17:22 | 13 | 51.86 |
| 07/27/2026 17:22 | 3 | 51.83 |
| 07/27/2026 17:22 | 6 | 51.86 |
| 07/27/2026 17:22 | 6 | 51.86 |
| 07/27/2026 17:22 | 15 | 51.87 |
| 07/27/2026 17:22 | 5 | 51.83 |
| 07/27/2026 17:22 | 8 | 51.83 |
| 07/27/2026 17:22 | 10 | 51.88 |
| 07/27/2026 17:22 | 100 | 51.90 |
| 07/27/2026 17:21 | 2 | 51.86 |
| 07/27/2026 17:21 | 37 | 51.87 |
| 07/27/2026 17:21 | 63 | 51.87 |
| 07/27/2026 17:21 | 27 | 51.87 |
| 07/27/2026 17:21 | 73 | 51.87 |
| 07/27/2026 17:21 | 17 | 51.87 |
| 07/27/2026 17:21 | 83 | 51.87 |
| 07/27/2026 17:21 | 82 | 51.87 |
| 07/27/2026 17:21 | 18 | 51.86 |
| 07/27/2026 17:21 | 82 | 51.86 |
| 07/27/2026 17:21 | 18 | 51.86 |
| 07/27/2026 17:19 | 75 | 51.92 |
| 07/27/2026 17:19 | 25 | 51.92 |
| 07/27/2026 17:19 | 4 | 51.86 |
| 07/27/2026 17:19 | 100 | 51.865 |
| 07/27/2026 17:17 | 6 | 51.87 |
| 07/27/2026 17:17 | 13 | 51.87 |
| 07/27/2026 17:16 | 90 | 51.855 |
| 07/27/2026 17:16 | 10 | 51.86 |
| 07/27/2026 17:16 | 10 | 51.89 |
| 07/27/2026 17:16 | 10 | 51.89 |
| 07/27/2026 17:16 | 94 | 51.90 |
| 07/27/2026 17:16 | 6 | 51.90 |
| 07/27/2026 17:15 | 61 | 51.91 |
| 07/27/2026 17:15 | 25 | 51.91 |
| 07/27/2026 17:15 | 2 | 51.92 |
| 07/27/2026 17:12 | 9 | 51.97 |
| 07/27/2026 17:12 | 10 | 52.00 |
| 07/27/2026 17:12 | 90 | 52.00 |
| 07/27/2026 17:11 | 1 | 52.00 |
| 07/27/2026 17:11 | 10 | 51.99 |
| 07/27/2026 17:11 | 90 | 51.99 |
| 07/27/2026 17:11 | 1 | 51.97 |
| 07/27/2026 17:11 | 99 | 51.97 |
| 07/27/2026 17:11 | 1 | 51.97 |
| 07/27/2026 17:11 | 26 | 51.94 |
| 07/27/2026 17:09 | 19 | 51.94 |
| 07/27/2026 17:09 | 1 | 51.94 |
| 07/27/2026 17:09 | 10 | 51.95 |
| 07/27/2026 17:09 | 20 | 51.97 |
| 07/27/2026 17:05 | 20 | 52.00 |
| 07/27/2026 17:05 | 19 | 52.01 |
| 07/27/2026 17:05 | 1 | 52.01 |
| 07/27/2026 17:05 | 6 | 52.02 |
| 07/27/2026 17:05 | 100 | 52.02 |
| 07/27/2026 17:05 | 1 | 52.03 |
| 07/27/2026 17:05 | 1 | 52.03 |
| 07/27/2026 17:05 | 99 | 52.03 |
| 07/27/2026 17:05 | 1 | 52.03 |
| 07/27/2026 17:04 | 1 | 52.03 |
| 07/27/2026 17:04 | 1 | 52.03 |
| 07/27/2026 17:03 | 1 | 52.03 |
| 07/27/2026 17:03 | 10 | 52.04 |
| 07/27/2026 17:02 | 23 | 52.07 |
| 07/27/2026 16:59 | 19 | 52.05 |
| 07/27/2026 16:59 | 10 | 52.05 |
| 07/27/2026 16:59 | 25 | 52.07 |
| 07/27/2026 16:57 | 3 | 52.12 |
| 07/27/2026 16:57 | 2 | 52.12 |
| 07/27/2026 16:54 | 1 | 52.05 |
| 07/27/2026 16:51 | 90 | 52.08 |
| 07/27/2026 16:51 | 12 | 52.13 |
| 07/27/2026 16:51 | 4 | 52.13 |
| 07/27/2026 16:50 | 2 | 52.11 |
| 07/27/2026 16:50 | 80 | 52.11 |
| 07/27/2026 16:50 | 20 | 52.11 |
| 07/27/2026 16:48 | 13 | 52.17 |
| 07/27/2026 16:45 | 100 | 52.11 |
| 07/27/2026 16:44 | 1 | 52.18 |
| 07/27/2026 16:44 | 100 | 52.18 |
| 07/27/2026 16:44 | 25 | 52.19 |
| 07/27/2026 16:44 | 1 | 52.19 |
| 07/27/2026 16:44 | 31 | 52.19 |
| 07/27/2026 16:42 | 69 | 52.19 |
| 07/27/2026 16:41 | 100 | 52.27 |
| 07/27/2026 16:41 | 1 | 52.27 |
| 07/27/2026 16:41 | 99 | 52.27 |
| 07/27/2026 16:41 | 3 | 52.27 |
| 07/27/2026 16:41 | 1 | 52.27 |
| 07/27/2026 16:41 | 1 | 52.24 |
| 07/27/2026 16:26 | 10 | 52.19 |
| 07/27/2026 16:26 | 27 | 52.18 |
| 07/27/2026 16:25 | 21 | 52.18 |
| 07/27/2026 16:25 | 4 | 51.91 |
| 07/27/2026 16:24 | 21 | 52.18 |
| 07/27/2026 16:24 | 21 | 52.18 |
| 07/27/2026 16:22 | 13 | 52.04 |
| 07/27/2026 16:21 | 1 | 52.045 |
| 07/27/2026 16:16 | 3 | 52.09 |
| 07/27/2026 16:14 | 1 | 51.91 |
| 07/27/2026 16:13 | 1 | 51.91 |
| 07/27/2026 16:11 | 32 | 52.10 |
| 07/27/2026 16:11 | 100 | 52.10 |
| 07/27/2026 16:11 | 1 | 52.10 |
| 07/27/2026 16:11 | 3 | 52.10 |
| 07/27/2026 16:11 | 13 | 52.10 |
| 07/27/2026 16:11 | 4 | 52.10 |
| 07/27/2026 16:11 | 79 | 52.10 |
| 07/27/2026 16:11 | 21 | 52.10 |
| 07/27/2026 16:11 | 100 | 52.09 |
| 07/27/2026 16:09 | 100 | 51.91 |
| 07/27/2026 16:09 | 20 | 52.06 |
| 07/27/2026 16:09 | 100 | 52.05 |
| 07/27/2026 16:09 | 10 | 52.06 |
| 07/27/2026 16:09 | 90 | 52.05 |
| 07/27/2026 16:09 | 1 | 52.06 |
| 07/27/2026 16:09 | 1 | 52.12 |
| 07/27/2026 16:09 | 8 | 52.12 |
| 07/27/2026 16:09 | 1 | 52.12 |
| 07/27/2026 16:09 | 100 | 52.12 |
| 07/27/2026 16:06 | 38 | 52.13 |
| 07/27/2026 16:05 | 39 | 52.13 |
| 07/27/2026 16:04 | 7 | 52.17 |
| 07/27/2026 16:04 | 6 | 52.17 |
| 07/27/2026 16:04 | 25 | 52.17 |
| 07/27/2026 16:04 | 10 | 52.17 |
| 07/27/2026 16:04 | 26 | 52.17 |
| 07/27/2026 16:04 | 26 | 52.17 |
| 07/27/2026 16:04 | 26 | 52.18 |
| 07/27/2026 16:02 | 81 | 52.15 |
| 07/27/2026 15:58 | 6 | 52.17 |
| 07/27/2026 15:49 | 100 | 52.355 |
| 07/27/2026 15:40 | 1 | 52.32 |
| 07/27/2026 15:38 | 9 | 52.32 |
| 07/27/2026 15:33 | 2 | 52.32 |
| 07/27/2026 15:32 | 1 | 52.61 |
| 07/27/2026 15:32 | 1 | 52.305 |
| 07/27/2026 15:31 | 2 | 52.305 |
| 07/27/2026 15:31 | 2 | 52.305 |
| 07/27/2026 15:31 | 2 | 52.305 |
| 07/27/2026 15:31 | 1 | 52.305 |
| 07/27/2026 15:30 | 90 | 52.23 |
| 07/27/2026 15:30 | 1744 | 52.22 |
| 07/27/2026 15:30 | 1744 | 52.22 |