Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
44.97
-0.38
(
-0.84% )
|
45.01
|
3,200 |
45.02
|
200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 88106 | 44.97 |
| 09/28/2026 21:59 | 1 | 45.01 |
| 09/28/2026 21:59 | 100 | 45.01 |
| 09/28/2026 21:59 | 100 | 45.01 |
| 09/28/2026 21:59 | 100 | 44.98 |
| 09/28/2026 21:59 | 306 | 44.98 |
| 09/28/2026 21:59 | 1059 | 44.98 |
| 09/28/2026 21:59 | 93 | 44.98 |
| 09/28/2026 21:59 | 94 | 44.98 |
| 09/28/2026 21:59 | 10 | 44.99 |
| 09/28/2026 21:59 | 1 | 45.005 |
| 09/28/2026 21:59 | 2 | 45.005 |
| 09/28/2026 21:59 | 22 | 45.02 |
| 09/28/2026 21:59 | 1 | 45.00 |
| 09/28/2026 21:59 | 10 | 45.02 |
| 09/28/2026 21:59 | 1 | 45.00 |
| 09/28/2026 21:59 | 7 | 45.02 |
| 09/28/2026 21:59 | 72 | 45.01 |
| 09/28/2026 21:59 | 74 | 44.98 |
| 09/28/2026 21:59 | 2 | 45.00 |
| 09/28/2026 21:59 | 33 | 45.01 |
| 09/28/2026 21:59 | 58 | 45.00 |
| 09/28/2026 21:59 | 4 | 45.00 |
| 09/28/2026 21:59 | 2 | 45.00 |
| 09/28/2026 21:59 | 6 | 44.98 |
| 09/28/2026 21:59 | 1 | 44.98 |
| 09/28/2026 21:59 | 1 | 44.97 |
| 09/28/2026 21:59 | 27 | 45.00 |
| 09/28/2026 21:59 | 2 | 45.00 |
| 09/28/2026 21:59 | 7 | 45.00 |
| 09/28/2026 21:59 | 4 | 45.02 |
| 09/28/2026 21:59 | 16 | 45.00 |
| 09/28/2026 21:59 | 1 | 44.98 |
| 09/28/2026 21:59 | 1 | 44.98 |
| 09/28/2026 21:59 | 1 | 45.00 |
| 09/28/2026 21:59 | 10 | 45.00 |
| 09/28/2026 21:59 | 2 | 44.98 |
| 09/28/2026 21:59 | 2 | 45.00 |
| 09/28/2026 21:59 | 1 | 45.00 |
| 09/28/2026 21:59 | 2 | 44.97 |
| 09/28/2026 21:59 | 1 | 44.97 |
| 09/28/2026 21:59 | 1 | 44.97 |
| 09/28/2026 21:59 | 1 | 44.98 |
| 09/28/2026 21:59 | 1 | 45.00 |
| 09/28/2026 21:59 | 1 | 45.00 |
| 09/28/2026 21:59 | 1 | 45.00 |
| 09/28/2026 21:59 | 33 | 45.00 |
| 09/28/2026 21:59 | 11 | 45.00 |
| 09/28/2026 21:59 | 1 | 45.00 |
| 09/28/2026 21:59 | 2 | 45.00 |
| 09/28/2026 21:59 | 20 | 45.00 |
| 09/28/2026 21:59 | 1 | 44.97 |
| 09/28/2026 21:59 | 63 | 44.99 |
| 09/28/2026 21:59 | 4 | 44.99 |
| 09/28/2026 21:59 | 2 | 44.99 |
| 09/28/2026 21:59 | 2 | 44.99 |
| 09/28/2026 21:59 | 2 | 44.99 |
| 09/28/2026 21:59 | 77 | 44.99 |
| 09/28/2026 21:59 | 32 | 44.99 |
| 09/28/2026 21:59 | 1 | 44.98 |
| 09/28/2026 21:59 | 6 | 44.99 |
| 09/28/2026 21:59 | 18 | 44.99 |
| 09/28/2026 21:59 | 25 | 44.98 |
| 09/28/2026 21:59 | 100 | 44.96 |
| 09/28/2026 21:59 | 100 | 44.96 |
| 09/28/2026 21:59 | 99 | 44.96 |
| 09/28/2026 21:59 | 24 | 44.97 |
| 09/28/2026 21:59 | 1 | 44.96 |
| 09/28/2026 21:59 | 59 | 44.96 |
| 09/28/2026 21:59 | 3 | 44.97 |
| 09/28/2026 21:59 | 100 | 44.97 |
| 09/28/2026 21:59 | 6 | 44.96 |
| 09/28/2026 21:59 | 1 | 44.96 |
| 09/28/2026 21:59 | 1 | 44.96 |
| 09/28/2026 21:59 | 1 | 44.96 |
| 09/28/2026 21:59 | 24 | 44.96 |
| 09/28/2026 21:59 | 7 | 44.96 |
| 09/28/2026 21:59 | 65 | 44.96 |
| 09/28/2026 21:59 | 1 | 44.96 |
| 09/28/2026 21:59 | 5 | 44.96 |
| 09/28/2026 21:59 | 2 | 44.96 |
| 09/28/2026 21:59 | 1 | 44.96 |
| 09/28/2026 21:59 | 5 | 44.96 |
| 09/28/2026 21:59 | 21 | 44.96 |
| 09/28/2026 21:59 | 20 | 44.96 |
| 09/28/2026 21:59 | 1 | 44.96 |
| 09/28/2026 21:59 | 20 | 44.96 |
| 09/28/2026 21:59 | 6 | 44.96 |
| 09/28/2026 21:59 | 53 | 44.96 |
| 09/28/2026 21:59 | 100 | 44.94 |
| 09/28/2026 21:59 | 34 | 44.96 |
| 09/28/2026 21:59 | 29 | 44.96 |
| 09/28/2026 21:59 | 71 | 44.96 |
| 09/28/2026 21:59 | 100 | 44.95 |
| 09/28/2026 21:59 | 144 | 44.91 |
| 09/28/2026 21:59 | 38 | 44.91 |
| 09/28/2026 21:59 | 27 | 44.91 |
| 09/28/2026 21:59 | 1 | 44.93 |
| 09/28/2026 21:59 | 100 | 44.93 |
| 09/28/2026 21:59 | 425 | 44.92 |
| 09/28/2026 21:59 | 5 | 44.91 |
| 09/28/2026 21:58 | 23 | 44.91 |
| 09/28/2026 21:58 | 2 | 44.91 |
| 09/28/2026 21:58 | 33 | 44.92 |
| 09/28/2026 21:58 | 23 | 44.92 |
| 09/28/2026 21:58 | 46 | 44.92 |
| 09/28/2026 21:58 | 54 | 44.92 |
| 09/28/2026 21:58 | 2 | 44.93 |
| 09/28/2026 21:58 | 4 | 44.92 |
| 09/28/2026 21:58 | 5 | 44.92 |
| 09/28/2026 21:58 | 5 | 44.92 |
| 09/28/2026 21:58 | 1 | 44.93 |
| 09/28/2026 21:58 | 1 | 44.93 |
| 09/28/2026 21:58 | 43 | 44.93 |
| 09/28/2026 21:58 | 1 | 44.93 |
| 09/28/2026 21:58 | 1 | 44.93 |
| 09/28/2026 21:58 | 18 | 44.93 |
| 09/28/2026 21:58 | 43 | 44.93 |
| 09/28/2026 21:58 | 4 | 44.93 |
| 09/28/2026 21:58 | 23 | 44.93 |
| 09/28/2026 21:58 | 23 | 44.93 |
| 09/28/2026 21:58 | 14 | 44.93 |
| 09/28/2026 21:58 | 1 | 44.93 |
| 09/28/2026 21:58 | 3 | 44.93 |
| 09/28/2026 21:58 | 1 | 44.93 |
| 09/28/2026 21:58 | 25 | 44.93 |
| 09/28/2026 21:58 | 2 | 44.945 |
| 09/28/2026 21:58 | 500 | 44.95 |
| 09/28/2026 21:58 | 29 | 44.96 |
| 09/28/2026 21:58 | 100 | 44.96 |
| 09/28/2026 21:58 | 200 | 44.95 |
| 09/28/2026 21:58 | 10 | 44.93 |
| 09/28/2026 21:58 | 5 | 44.93 |
| 09/28/2026 21:58 | 15 | 44.94 |
| 09/28/2026 21:58 | 5 | 44.94 |
| 09/28/2026 21:58 | 7 | 44.95 |
| 09/28/2026 21:58 | 33 | 44.95 |
| 09/28/2026 21:58 | 2 | 44.95 |
| 09/28/2026 21:58 | 1 | 44.955 |
| 09/28/2026 21:58 | 44 | 44.96 |
| 09/28/2026 21:58 | 42 | 44.96 |
| 09/28/2026 21:58 | 38 | 44.96 |
| 09/28/2026 21:58 | 23 | 44.96 |
| 09/28/2026 21:58 | 23 | 44.96 |
| 09/28/2026 21:58 | 2 | 44.96 |
| 09/28/2026 21:58 | 1 | 44.97 |
| 09/28/2026 21:58 | 4 | 44.97 |
| 09/28/2026 21:58 | 1 | 44.97 |
| 09/28/2026 21:58 | 1 | 44.97 |
| 09/28/2026 21:58 | 3 | 44.97 |
| 09/28/2026 21:58 | 4 | 44.97 |
| 09/28/2026 21:58 | 8 | 44.97 |
| 09/28/2026 21:58 | 1 | 44.97 |
| 09/28/2026 21:58 | 25 | 44.97 |
| 09/28/2026 21:58 | 32 | 44.97 |
| 09/28/2026 21:58 | 39 | 44.97 |
| 09/28/2026 21:58 | 1 | 44.98 |
| 09/28/2026 21:58 | 82 | 44.98 |
| 09/28/2026 21:58 | 100 | 44.985 |
| 09/28/2026 21:57 | 1 | 44.985 |
| 09/28/2026 21:57 | 3 | 44.98 |
| 09/28/2026 21:57 | 3 | 44.98 |
| 09/28/2026 21:57 | 42 | 44.98 |
| 09/28/2026 21:57 | 10 | 44.98 |
| 09/28/2026 21:57 | 6 | 44.98 |
| 09/28/2026 21:57 | 50 | 44.98 |
| 09/28/2026 21:57 | 27 | 44.98 |
| 09/28/2026 21:57 | 69 | 44.98 |
| 09/28/2026 21:57 | 23 | 44.98 |
| 09/28/2026 21:57 | 100 | 44.99 |
| 09/28/2026 21:57 | 10 | 44.99 |
| 09/28/2026 21:57 | 3 | 44.99 |
| 09/28/2026 21:57 | 30 | 44.99 |
| 09/28/2026 21:57 | 17 | 44.99 |
| 09/28/2026 21:57 | 61 | 44.99 |
| 09/28/2026 21:57 | 30 | 44.99 |
| 09/28/2026 21:57 | 103 | 45.00 |
| 09/28/2026 21:57 | 197 | 45.00 |
| 09/28/2026 21:57 | 25 | 45.00 |
| 09/28/2026 21:57 | 63 | 45.00 |
| 09/28/2026 21:57 | 100 | 45.00 |
| 09/28/2026 21:57 | 1 | 45.00 |
| 09/28/2026 21:57 | 1 | 45.00 |
| 09/28/2026 21:57 | 3 | 45.00 |
| 09/28/2026 21:57 | 100 | 45.00 |
| 09/28/2026 21:57 | 25 | 45.00 |
| 09/28/2026 21:57 | 43 | 45.00 |
| 09/28/2026 21:57 | 72 | 45.00 |
| 09/28/2026 21:57 | 100 | 45.00 |
| 09/28/2026 21:57 | 100 | 45.00 |
| 09/28/2026 21:57 | 3 | 45.00 |
| 09/28/2026 21:57 | 3 | 45.00 |
| 09/28/2026 21:57 | 29 | 45.00 |
| 09/28/2026 21:57 | 3 | 45.00 |
| 09/28/2026 21:57 | 3 | 45.00 |
| 09/28/2026 21:57 | 10 | 45.00 |
| 09/28/2026 21:57 | 12 | 45.00 |
| 09/28/2026 21:57 | 31 | 45.00 |
| 09/28/2026 21:57 | 57 | 45.00 |
| 09/28/2026 21:57 | 8 | 45.00 |
| 09/28/2026 21:57 | 6 | 45.00 |
| 09/28/2026 21:57 | 31 | 45.00 |
| 09/28/2026 21:57 | 8 | 45.01 |
| 09/28/2026 21:57 | 8 | 45.01 |
| 09/28/2026 21:57 | 20 | 45.01 |
| 09/28/2026 21:57 | 82 | 45.01 |
| 09/28/2026 21:57 | 4 | 45.01 |
| 09/28/2026 21:57 | 1 | 45.01 |
| 09/28/2026 21:57 | 3 | 45.01 |
| 09/28/2026 21:57 | 1 | 45.01 |
| 09/28/2026 21:57 | 41 | 45.01 |
| 09/28/2026 21:57 | 20 | 45.01 |
| 09/28/2026 21:57 | 32 | 45.01 |
| 09/28/2026 21:57 | 100 | 45.01 |
| 09/28/2026 21:57 | 40 | 45.01 |
| 09/28/2026 21:57 | 3 | 45.01 |
| 09/28/2026 21:57 | 36 | 45.01 |
| 09/28/2026 21:57 | 32 | 45.01 |
| 09/28/2026 21:56 | 51 | 45.01 |
| 09/28/2026 21:56 | 1 | 45.02 |
| 09/28/2026 21:56 | 126 | 45.02 |
| 09/28/2026 21:56 | 100 | 45.02 |
| 09/28/2026 21:56 | 547 | 45.02 |
| 09/28/2026 21:56 | 100 | 45.02 |
| 09/28/2026 21:56 | 327 | 45.02 |
| 09/28/2026 21:56 | 120 | 45.02 |
| 09/28/2026 21:56 | 100 | 45.02 |
| 09/28/2026 21:56 | 100 | 45.02 |
| 09/28/2026 21:56 | 72 | 45.02 |
| 09/28/2026 21:56 | 100 | 45.02 |
| 09/28/2026 21:56 | 9 | 45.02 |
| 09/28/2026 21:56 | 6 | 45.02 |
| 09/28/2026 21:56 | 100 | 45.02 |
| 09/28/2026 21:56 | 100 | 45.02 |
| 09/28/2026 21:56 | 12 | 45.02 |
| 09/28/2026 21:56 | 56 | 45.02 |
| 09/28/2026 21:56 | 20 | 45.02 |
| 09/28/2026 21:56 | 2 | 45.02 |
| 09/28/2026 21:56 | 4 | 45.02 |
| 09/28/2026 21:56 | 2 | 45.02 |
| 09/28/2026 21:56 | 30 | 45.02 |
| 09/28/2026 21:56 | 1 | 45.02 |
| 09/28/2026 21:56 | 33 | 45.02 |
| 09/28/2026 21:56 | 100 | 45.02 |
| 09/28/2026 21:56 | 500 | 45.035 |
| 09/28/2026 21:56 | 100 | 45.03 |
| 09/28/2026 21:56 | 100 | 45.035 |
| 09/28/2026 21:56 | 100 | 45.03 |
| 09/28/2026 21:56 | 36 | 45.03 |
| 09/28/2026 21:56 | 50 | 45.03 |
| 09/28/2026 21:56 | 1 | 45.03 |
| 09/28/2026 21:56 | 12 | 45.02 |
| 09/28/2026 21:56 | 1 | 45.03 |
| 09/28/2026 21:56 | 2 | 45.03 |
| 09/28/2026 21:56 | 41 | 45.03 |
| 09/28/2026 21:56 | 93 | 45.03 |
| 09/28/2026 21:56 | 7 | 45.03 |
| 09/28/2026 21:56 | 44 | 45.00 |
| 09/28/2026 21:56 | 1 | 45.00 |
| 09/28/2026 21:56 | 25 | 45.00 |
| 09/28/2026 21:56 | 30 | 45.00 |
| 09/28/2026 21:56 | 16 | 45.00 |
| 09/28/2026 21:56 | 29 | 45.00 |
| 09/28/2026 21:56 | 2 | 45.01 |
| 09/28/2026 21:56 | 44 | 45.01 |
| 09/28/2026 21:56 | 100 | 45.01 |
| 09/28/2026 21:56 | 3 | 44.99 |
| 09/28/2026 21:56 | 130 | 45.00 |
| 09/28/2026 21:56 | 4 | 45.00 |
| 09/28/2026 21:56 | 23 | 45.00 |
| 09/28/2026 21:55 | 35 | 45.01 |
| 09/28/2026 21:55 | 7 | 44.98 |
| 09/28/2026 21:55 | 80 | 44.98 |
| 09/28/2026 21:55 | 1 | 44.98 |
| 09/28/2026 21:55 | 16 | 44.98 |
| 09/28/2026 21:55 | 3 | 44.98 |
| 09/28/2026 21:55 | 100 | 45.01 |
| 09/28/2026 21:55 | 10 | 45.01 |
| 09/28/2026 21:55 | 10 | 44.99 |
| 09/28/2026 21:55 | 79 | 45.00 |
| 09/28/2026 21:55 | 500 | 44.99 |
| 09/28/2026 21:55 | 41 | 44.99 |
| 09/28/2026 21:55 | 100 | 44.98 |
| 09/28/2026 21:55 | 100 | 44.98 |
| 09/28/2026 21:55 | 1 | 44.98 |
| 09/28/2026 21:55 | 21 | 44.96 |
| 09/28/2026 21:55 | 16 | 44.97 |
| 09/28/2026 21:55 | 23 | 44.97 |
| 09/28/2026 21:55 | 68 | 45.00 |
| 09/28/2026 21:55 | 32 | 45.00 |
| 09/28/2026 21:55 | 100 | 44.98 |
| 09/28/2026 21:55 | 68 | 45.00 |
| 09/28/2026 21:55 | 100 | 45.00 |
| 09/28/2026 21:55 | 32 | 44.99 |
| 09/28/2026 21:55 | 68 | 44.99 |
| 09/28/2026 21:55 | 100 | 44.98 |
| 09/28/2026 21:55 | 100 | 44.98 |
| 09/28/2026 21:55 | 70 | 44.98 |
| 09/28/2026 21:55 | 29 | 44.98 |
| 09/28/2026 21:55 | 30 | 44.98 |
| 09/28/2026 21:55 | 36 | 44.98 |
| 09/28/2026 21:55 | 10 | 44.98 |
| 09/28/2026 21:55 | 23 | 44.98 |
| 09/28/2026 21:55 | 23 | 44.98 |
| 09/28/2026 21:55 | 52 | 44.98 |
| 09/28/2026 21:55 | 41 | 44.98 |
| 09/28/2026 21:54 | 33 | 44.99 |
| 09/28/2026 21:53 | 100 | 45.01 |
| 09/28/2026 21:53 | 100 | 44.96 |
| 09/28/2026 21:53 | 100 | 44.96 |
| 09/28/2026 21:53 | 4 | 44.96 |
| 09/28/2026 21:52 | 23 | 44.93 |
| 09/28/2026 21:52 | 1 | 44.94 |
| 09/28/2026 21:52 | 100 | 44.98 |
| 09/28/2026 21:52 | 100 | 44.98 |
| 09/28/2026 21:52 | 1 | 44.93 |
| 09/28/2026 21:52 | 1 | 44.93 |
| 09/28/2026 21:52 | 31 | 44.93 |
| 09/28/2026 21:52 | 20 | 44.93 |
| 09/28/2026 21:52 | 5 | 44.93 |
| 09/28/2026 21:52 | 10 | 44.95 |
| 09/28/2026 21:52 | 40 | 44.96 |
| 09/28/2026 21:52 | 162 | 44.96 |
| 09/28/2026 21:51 | 4 | 44.97 |
| 09/28/2026 21:51 | 22 | 44.97 |
| 09/28/2026 21:51 | 1 | 44.97 |
| 09/28/2026 21:51 | 23 | 44.97 |
| 09/28/2026 21:51 | 1 | 44.98 |
| 09/28/2026 21:51 | 44 | 44.99 |
| 09/28/2026 21:51 | 6 | 44.99 |
| 09/28/2026 21:51 | 17 | 44.99 |
| 09/28/2026 21:51 | 54 | 44.99 |
| 09/28/2026 21:51 | 22 | 44.99 |
| 09/28/2026 21:51 | 59 | 44.99 |
| 09/28/2026 21:51 | 10 | 45.00 |
| 09/28/2026 21:51 | 23 | 45.00 |
| 09/28/2026 21:51 | 46 | 45.00 |
| 09/28/2026 21:51 | 46 | 45.01 |
| 09/28/2026 21:51 | 20 | 45.01 |
| 09/28/2026 21:51 | 100 | 45.01 |
| 09/28/2026 21:51 | 10 | 45.01 |
| 09/28/2026 21:51 | 48 | 45.01 |
| 09/28/2026 21:51 | 51 | 45.01 |
| 09/28/2026 21:51 | 3 | 45.02 |
| 09/28/2026 21:51 | 100 | 45.02 |
| 09/28/2026 21:51 | 1 | 45.02 |
| 09/28/2026 21:51 | 37 | 45.02 |
| 09/28/2026 21:51 | 1 | 45.03 |
| 09/28/2026 21:51 | 52 | 45.03 |
| 09/28/2026 21:51 | 17 | 45.03 |
| 09/28/2026 21:51 | 10 | 45.03 |
| 09/28/2026 21:51 | 100 | 45.03 |
| 09/28/2026 21:50 | 3 | 45.06 |
| 09/28/2026 21:50 | 41 | 45.06 |
| 09/28/2026 21:50 | 41 | 45.05 |
| 09/28/2026 21:50 | 41 | 45.05 |
| 09/28/2026 21:49 | 21 | 45.04 |
| 09/28/2026 21:49 | 14 | 45.05 |
| 09/28/2026 21:49 | 40 | 45.04 |
| 09/28/2026 21:49 | 30 | 45.04 |
| 09/28/2026 21:49 | 50 | 45.04 |
| 09/28/2026 21:49 | 68 | 45.04 |
| 09/28/2026 21:49 | 44 | 45.04 |
| 09/28/2026 21:49 | 100 | 45.04 |
| 09/28/2026 21:49 | 7 | 45.06 |
| 09/28/2026 21:49 | 100 | 45.07 |
| 09/28/2026 21:49 | 14 | 45.07 |
| 09/28/2026 21:49 | 86 | 45.07 |
| 09/28/2026 21:49 | 100 | 45.04 |
| 09/28/2026 21:49 | 43 | 45.04 |
| 09/28/2026 21:49 | 161 | 45.04 |
| 09/28/2026 21:48 | 18 | 45.06 |
| 09/28/2026 21:48 | 58 | 45.05 |
| 09/28/2026 21:46 | 1 | 45.01 |
| 09/28/2026 21:46 | 1 | 45.05 |
| 09/28/2026 21:46 | 200 | 45.02 |
| 09/28/2026 21:46 | 1 | 45.00 |
| 09/28/2026 21:46 | 3 | 45.01 |
| 09/28/2026 21:46 | 2 | 45.01 |
| 09/28/2026 21:46 | 25 | 45.01 |
| 09/28/2026 21:46 | 100 | 45.01 |
| 09/28/2026 21:46 | 23 | 45.01 |
| 09/28/2026 21:46 | 36 | 45.01 |
| 09/28/2026 21:46 | 94 | 45.01 |
| 09/28/2026 21:45 | 6 | 45.01 |
| 09/28/2026 21:45 | 2 | 45.02 |
| 09/28/2026 21:45 | 44 | 45.02 |
| 09/28/2026 21:45 | 3 | 45.02 |
| 09/28/2026 21:45 | 100 | 45.02 |
| 09/28/2026 21:45 | 4 | 45.02 |
| 09/28/2026 21:45 | 18 | 45.02 |
| 09/28/2026 21:44 | 54 | 45.03 |
| 09/28/2026 21:43 | 20 | 45.03 |
| 09/28/2026 21:43 | 28 | 45.03 |
| 09/28/2026 21:43 | 100 | 45.03 |
| 09/28/2026 21:43 | 1 | 45.03 |
| 09/28/2026 21:42 | 100 | 45.04 |
| 09/28/2026 21:42 | 121 | 45.05 |
| 09/28/2026 21:42 | 14 | 45.07 |
| 09/28/2026 21:42 | 1 | 45.08 |
| 09/28/2026 21:41 | 16 | 45.07 |
| 09/28/2026 21:41 | 44 | 45.07 |
| 09/28/2026 21:41 | 25 | 45.07 |
| 09/28/2026 21:40 | 40 | 45.04 |
| 09/28/2026 21:39 | 11 | 45.06 |
| 09/28/2026 21:39 | 100 | 45.03 |
| 09/28/2026 21:39 | 100 | 45.05 |
| 09/28/2026 21:39 | 43 | 45.04 |
| 09/28/2026 21:39 | 43 | 45.04 |
| 09/28/2026 21:39 | 40 | 45.04 |
| 09/28/2026 21:39 | 3 | 45.04 |
| 09/28/2026 21:39 | 100 | 45.04 |
| 09/28/2026 21:39 | 100 | 45.04 |
| 09/28/2026 21:39 | 10 | 45.04 |
| 09/28/2026 21:39 | 50 | 45.05 |
| 09/28/2026 21:37 | 37 | 45.07 |
| 09/28/2026 21:36 | 98 | 45.05 |
| 09/28/2026 21:36 | 2 | 45.05 |
| 09/28/2026 21:36 | 1 | 45.09 |
| 09/28/2026 21:36 | 24 | 45.06 |
| 09/28/2026 21:34 | 99 | 45.04 |
| 09/28/2026 21:34 | 1 | 45.04 |
| 09/28/2026 21:34 | 54 | 45.03 |
| 09/28/2026 21:33 | 6 | 45.02 |
| 09/28/2026 21:33 | 26 | 45.02 |
| 09/28/2026 21:33 | 74 | 45.02 |
| 09/28/2026 21:33 | 41 | 45.01 |
| 09/28/2026 21:32 | 8 | 45.00 |
| 09/28/2026 21:32 | 72 | 45.00 |
| 09/28/2026 21:32 | 138 | 45.01 |
| 09/28/2026 21:32 | 13 | 45.01 |
| 09/28/2026 21:31 | 20 | 44.99 |
| 09/28/2026 21:31 | 20 | 44.98 |
| 09/28/2026 21:31 | 23 | 44.98 |
| 09/28/2026 21:31 | 200 | 44.99 |
| 09/28/2026 21:31 | 45 | 44.99 |
| 09/28/2026 21:31 | 100 | 44.99 |
| 09/28/2026 21:31 | 47 | 45.01 |
| 09/28/2026 21:30 | 2 | 45.01 |
| 09/28/2026 21:27 | 15 | 44.99 |
| 09/28/2026 21:27 | 19 | 44.99 |
| 09/28/2026 21:27 | 23 | 44.99 |
| 09/28/2026 21:27 | 6 | 44.99 |
| 09/28/2026 21:27 | 84 | 44.99 |
| 09/28/2026 21:27 | 15 | 44.99 |
| 09/28/2026 21:27 | 1 | 44.99 |
| 09/28/2026 21:27 | 28 | 45.00 |
| 09/28/2026 21:27 | 38 | 45.00 |
| 09/28/2026 21:27 | 80 | 45.00 |
| 09/28/2026 21:27 | 23 | 45.00 |
| 09/28/2026 21:27 | 20 | 45.00 |
| 09/28/2026 21:27 | 42 | 45.01 |
| 09/28/2026 21:23 | 17 | 45.02 |
| 09/28/2026 21:23 | 1 | 45.02 |
| 09/28/2026 21:23 | 3 | 45.02 |
| 09/28/2026 21:23 | 43 | 45.03 |
| 09/28/2026 21:23 | 43 | 45.03 |
| 09/28/2026 21:23 | 16 | 45.05 |
| 09/28/2026 21:23 | 16 | 45.05 |
| 09/28/2026 21:23 | 24 | 45.05 |
| 09/28/2026 21:23 | 21 | 45.04 |
| 09/28/2026 21:23 | 60 | 45.04 |
| 09/28/2026 21:23 | 19 | 45.04 |
| 09/28/2026 21:23 | 25 | 45.03 |
| 09/28/2026 21:20 | 2 | 45.03 |
| 09/28/2026 21:20 | 5 | 45.02 |
| 09/28/2026 21:17 | 73 | 45.00 |
| 09/28/2026 21:17 | 6 | 45.00 |
| 09/28/2026 21:17 | 1 | 45.00 |
| 09/28/2026 21:17 | 7 | 45.00 |
| 09/28/2026 21:17 | 13 | 45.00 |
| 09/28/2026 21:16 | 23 | 45.01 |
| 09/28/2026 21:16 | 2 | 45.01 |
| 09/28/2026 21:15 | 32 | 45.01 |
| 09/28/2026 21:15 | 2 | 45.02 |
| 09/28/2026 21:13 | 14 | 45.02 |
| 09/28/2026 21:11 | 29 | 44.97 |
| 09/28/2026 21:11 | 1 | 44.97 |
| 09/28/2026 21:11 | 30 | 44.97 |
| 09/28/2026 21:11 | 1 | 44.97 |
| 09/28/2026 21:11 | 2 | 44.97 |
| 09/28/2026 21:11 | 4 | 44.97 |
| 09/28/2026 21:11 | 1 | 44.98 |
| 09/28/2026 21:09 | 100 | 44.98 |
| 09/28/2026 21:09 | 14 | 44.99 |
| 09/28/2026 21:09 | 100 | 45.00 |
| 09/28/2026 21:09 | 36 | 45.01 |
| 09/28/2026 21:07 | 40 | 45.05 |
| 09/28/2026 21:07 | 29 | 45.03 |
| 09/28/2026 21:06 | 13 | 45.06 |
| 09/28/2026 21:06 | 15 | 45.06 |
| 09/28/2026 21:06 | 100 | 45.05 |
| 09/28/2026 21:06 | 57 | 45.05 |
| 09/28/2026 21:06 | 24 | 45.05 |
| 09/28/2026 21:06 | 1 | 45.05 |
| 09/28/2026 21:05 | 59 | 45.04 |
| 09/28/2026 21:05 | 156 | 45.01 |
| 09/28/2026 21:02 | 68 | 45.02 |
| 09/28/2026 21:02 | 1 | 44.98 |
| 09/28/2026 21:02 | 9 | 44.98 |
| 09/28/2026 21:02 | 19 | 44.98 |
| 09/28/2026 21:02 | 19 | 44.98 |
| 09/28/2026 21:02 | 24 | 44.98 |
| 09/28/2026 21:02 | 22 | 44.98 |
| 09/28/2026 21:02 | 24 | 45.01 |
| 09/28/2026 21:02 | 1 | 45.01 |
| 09/28/2026 21:01 | 23 | 45.02 |
| 09/28/2026 21:01 | 1 | 45.02 |
| 09/28/2026 21:01 | 24 | 45.03 |
| 09/28/2026 21:01 | 80 | 45.03 |
| 09/28/2026 21:01 | 20 | 45.03 |
| 09/28/2026 21:01 | 23 | 45.04 |
| 09/28/2026 21:01 | 23 | 45.04 |
| 09/28/2026 21:01 | 11 | 45.04 |
| 09/28/2026 21:01 | 20 | 45.04 |
| 09/28/2026 21:01 | 9 | 45.04 |
| 09/28/2026 21:01 | 20 | 45.04 |
| 09/28/2026 21:01 | 18 | 45.04 |
| 09/28/2026 21:01 | 6 | 45.04 |
| 09/28/2026 21:01 | 1 | 45.06 |
| 09/28/2026 21:01 | 5 | 45.06 |
| 09/28/2026 21:01 | 74 | 45.06 |
| 09/28/2026 21:01 | 26 | 45.06 |
| 09/28/2026 21:01 | 44 | 45.06 |
| 09/28/2026 21:01 | 15 | 45.06 |
| 09/28/2026 20:59 | 1 | 45.08 |
| 09/28/2026 20:59 | 99 | 45.08 |
| 09/28/2026 20:59 | 42 | 45.08 |
| 09/28/2026 20:59 | 12 | 45.08 |
| 09/28/2026 20:59 | 100 | 45.08 |
| 09/28/2026 20:59 | 31 | 45.10 |
| 09/28/2026 20:58 | 75 | 45.12 |
| 09/28/2026 20:58 | 22 | 45.12 |
| 09/28/2026 20:58 | 3 | 45.12 |
| 09/28/2026 20:57 | 5 | 45.07 |
| 09/28/2026 20:57 | 1 | 45.07 |
| 09/28/2026 20:53 | 15 | 45.10 |
| 09/28/2026 20:53 | 41 | 45.10 |
| 09/28/2026 20:52 | 18 | 45.09 |
| 09/28/2026 20:52 | 4 | 45.09 |
| 09/28/2026 20:52 | 100 | 45.07 |
| 09/28/2026 20:50 | 31 | 45.08 |
| 09/28/2026 20:49 | 100 | 45.06 |
| 09/28/2026 20:49 | 30 | 45.06 |
| 09/28/2026 20:49 | 10 | 45.06 |
| 09/28/2026 20:49 | 3 | 45.06 |
| 09/28/2026 20:49 | 20 | 45.06 |
| 09/28/2026 20:49 | 100 | 45.06 |
| 09/28/2026 20:49 | 50 | 45.07 |
| 09/28/2026 20:49 | 47 | 45.07 |
| 09/28/2026 20:49 | 11 | 45.08 |
| 09/28/2026 20:47 | 8 | 45.12 |
| 09/28/2026 20:45 | 26 | 45.12 |
| 09/28/2026 20:44 | 18 | 45.10 |
| 09/28/2026 20:44 | 100 | 45.09 |
| 09/28/2026 20:41 | 91 | 45.06 |
| 09/28/2026 20:41 | 1 | 45.06 |
| 09/28/2026 20:41 | 17 | 45.06 |
| 09/28/2026 20:41 | 12 | 45.06 |
| 09/28/2026 20:41 | 3 | 45.06 |
| 09/28/2026 20:41 | 2 | 45.06 |
| 09/28/2026 20:41 | 3 | 45.06 |
| 09/28/2026 20:41 | 14 | 45.07 |
| 09/28/2026 20:41 | 5 | 45.07 |
| 09/28/2026 20:41 | 2 | 45.07 |
| 09/28/2026 20:41 | 1 | 45.07 |
| 09/28/2026 20:41 | 1 | 45.07 |
| 09/28/2026 20:41 | 1 | 45.07 |
| 09/28/2026 20:41 | 4 | 45.07 |
| 09/28/2026 20:41 | 100 | 45.07 |
| 09/28/2026 20:38 | 75 | 45.09 |
| 09/28/2026 20:38 | 25 | 45.09 |
| 09/28/2026 20:38 | 1 | 45.08 |
| 09/28/2026 20:38 | 20 | 45.08 |
| 09/28/2026 20:38 | 1 | 45.08 |
| 09/28/2026 20:38 | 1 | 45.08 |
| 09/28/2026 20:37 | 17 | 45.12 |
| 09/28/2026 20:37 | 5 | 45.12 |
| 09/28/2026 20:37 | 1 | 45.12 |
| 09/28/2026 20:34 | 100 | 45.06 |
| 09/28/2026 20:34 | 19 | 45.06 |
| 09/28/2026 20:34 | 100 | 45.06 |
| 09/28/2026 20:34 | 20 | 45.07 |
| 09/28/2026 20:34 | 100 | 45.07 |
| 09/28/2026 20:34 | 1 | 45.08 |
| 09/28/2026 20:34 | 8 | 45.08 |
| 09/28/2026 20:34 | 3 | 45.08 |
| 09/28/2026 20:31 | 1 | 45.08 |
| 09/28/2026 20:31 | 100 | 45.095 |
| 09/28/2026 20:30 | 200 | 45.08 |
| 09/28/2026 20:30 | 100 | 45.08 |
| 09/28/2026 20:30 | 85 | 45.08 |
| 09/28/2026 20:30 | 110 | 45.08 |
| 09/28/2026 20:30 | 2 | 45.08 |
| 09/28/2026 20:30 | 3 | 45.08 |
| 09/28/2026 20:29 | 78 | 45.05 |
| 09/28/2026 20:29 | 200 | 45.08 |
| 09/28/2026 20:29 | 43 | 45.08 |
| 09/28/2026 20:29 | 33 | 45.08 |
| 09/28/2026 20:29 | 24 | 45.08 |
| 09/28/2026 20:29 | 2 | 45.08 |
| 09/28/2026 20:29 | 200 | 45.08 |
| 09/28/2026 20:29 | 41 | 45.10 |
| 09/28/2026 20:29 | 1 | 45.10 |
| 09/28/2026 20:29 | 2 | 45.09 |
| 09/28/2026 20:29 | 1 | 45.07 |
| 09/28/2026 20:29 | 90 | 45.07 |
| 09/28/2026 20:29 | 4 | 45.05 |
| 09/28/2026 20:29 | 100 | 45.04 |
| 09/28/2026 20:29 | 200 | 45.04 |
| 09/28/2026 20:29 | 200 | 45.04 |
| 09/28/2026 20:29 | 1 | 45.03 |
| 09/28/2026 20:29 | 1 | 45.03 |
| 09/28/2026 20:29 | 2 | 45.07 |
| 09/28/2026 20:29 | 2 | 45.07 |
| 09/28/2026 20:29 | 2 | 45.07 |
| 09/28/2026 20:28 | 17 | 45.06 |
| 09/28/2026 20:27 | 2 | 45.06 |
| 09/28/2026 20:27 | 1 | 45.07 |
| 09/28/2026 20:27 | 1 | 45.07 |
| 09/28/2026 20:26 | 48 | 45.02 |
| 09/28/2026 20:26 | 8 | 45.02 |
| 09/28/2026 20:26 | 43 | 45.02 |
| 09/28/2026 20:26 | 93 | 45.02 |
| 09/28/2026 20:26 | 1 | 45.07 |
| 09/28/2026 20:25 | 15 | 45.045 |
| 09/28/2026 20:24 | 1 | 45.07 |
| 09/28/2026 20:23 | 1 | 45.03 |
| 09/28/2026 20:23 | 7 | 45.02 |
| 09/28/2026 20:17 | 50 | 45.06 |
| 09/28/2026 20:17 | 26 | 45.045 |
| 09/28/2026 20:17 | 44 | 45.03 |
| 09/28/2026 20:17 | 5 | 45.04 |
| 09/28/2026 20:16 | 15 | 45.08 |
| 09/28/2026 20:15 | 13 | 45.06 |
| 09/28/2026 20:15 | 2 | 45.06 |
| 09/28/2026 20:15 | 6 | 45.06 |
| 09/28/2026 20:15 | 2 | 45.06 |
| 09/28/2026 20:15 | 2 | 45.06 |
| 09/28/2026 20:15 | 6 | 45.06 |
| 09/28/2026 20:14 | 100 | 45.04 |
| 09/28/2026 20:11 | 1 | 45.08 |
| 09/28/2026 20:11 | 18 | 45.08 |
| 09/28/2026 20:11 | 94 | 45.08 |
| 09/28/2026 20:11 | 6 | 45.08 |
| 09/28/2026 20:10 | 33 | 45.05 |
| 09/28/2026 20:10 | 30 | 45.05 |
| 09/28/2026 20:10 | 15 | 45.06 |
| 09/28/2026 20:10 | 100 | 45.06 |
| 09/28/2026 20:10 | 19 | 45.06 |
| 09/28/2026 20:10 | 63 | 45.06 |
| 09/28/2026 20:10 | 1 | 45.06 |
| 09/28/2026 20:08 | 5 | 45.04 |
| 09/28/2026 20:08 | 1 | 45.03 |
| 09/28/2026 20:08 | 1 | 45.03 |
| 09/28/2026 20:08 | 1 | 44.99 |
| 09/28/2026 20:08 | 1 | 45.00 |
| 09/28/2026 20:08 | 100 | 45.01 |
| 09/28/2026 20:08 | 2 | 45.02 |
| 09/28/2026 20:08 | 100 | 45.03 |
| 09/28/2026 20:08 | 100 | 45.03 |
| 09/28/2026 20:08 | 1 | 45.03 |
| 09/28/2026 20:08 | 1 | 45.04 |
| 09/28/2026 20:08 | 600 | 45.04 |
| 09/28/2026 20:08 | 25 | 45.05 |
| 09/28/2026 20:08 | 1 | 45.05 |
| 09/28/2026 20:02 | 3 | 45.06 |
| 09/28/2026 20:02 | 100 | 45.085 |
| 09/28/2026 20:02 | 29 | 45.07 |
| 09/28/2026 20:02 | 9 | 45.07 |
| 09/28/2026 20:02 | 100 | 45.08 |
| 09/28/2026 20:02 | 45 | 45.08 |
| 09/28/2026 20:02 | 4 | 45.08 |
| 09/28/2026 20:02 | 100 | 45.08 |
| 09/28/2026 20:02 | 1 | 45.09 |
| 09/28/2026 19:56 | 19 | 45.11 |
| 09/28/2026 19:56 | 18 | 45.11 |
| 09/28/2026 19:50 | 26 | 45.10 |
| 09/28/2026 19:44 | 40 | 45.09 |
| 09/28/2026 19:40 | 33 | 45.06 |
| 09/28/2026 19:40 | 1 | 45.12 |
| 09/28/2026 19:40 | 1 | 45.12 |
| 09/28/2026 19:40 | 13 | 45.12 |
| 09/28/2026 19:37 | 100 | 45.06 |
| 09/28/2026 19:37 | 100 | 45.06 |
| 09/28/2026 19:37 | 65 | 45.06 |
| 09/28/2026 19:37 | 13 | 45.06 |
| 09/28/2026 19:37 | 13 | 45.06 |
| 09/28/2026 19:37 | 100 | 45.06 |
| 09/28/2026 19:37 | 40 | 45.07 |
| 09/28/2026 19:37 | 19 | 45.07 |
| 09/28/2026 19:37 | 20 | 45.07 |
| 09/28/2026 19:37 | 16 | 45.07 |
| 09/28/2026 19:35 | 56 | 45.07 |
| 09/28/2026 19:35 | 44 | 45.07 |
| 09/28/2026 19:34 | 100 | 45.07 |
| 09/28/2026 19:34 | 33 | 45.08 |
| 09/28/2026 19:34 | 23 | 45.09 |
| 09/28/2026 19:34 | 34 | 45.09 |
| 09/28/2026 19:34 | 6 | 45.09 |
| 09/28/2026 19:34 | 1 | 45.09 |
| 09/28/2026 19:34 | 44 | 45.09 |
| 09/28/2026 19:34 | 45 | 45.10 |
| 09/28/2026 19:34 | 100 | 45.105 |
| 09/28/2026 19:33 | 7 | 45.105 |
| 09/28/2026 19:33 | 100 | 45.11 |
| 09/28/2026 19:33 | 100 | 45.11 |
| 09/28/2026 19:33 | 370 | 45.11 |
| 09/28/2026 19:33 | 100 | 45.11 |
| 09/28/2026 19:33 | 30 | 45.11 |
| 09/28/2026 19:33 | 13 | 45.11 |
| 09/28/2026 19:33 | 57 | 45.11 |
| 09/28/2026 19:33 | 100 | 45.11 |
| 09/28/2026 19:33 | 100 | 45.11 |
| 09/28/2026 19:33 | 100 | 45.11 |
| 09/28/2026 19:33 | 174 | 45.11 |
| 09/28/2026 19:33 | 100 | 45.11 |
| 09/28/2026 19:33 | 65 | 45.11 |
| 09/28/2026 19:33 | 100 | 45.11 |
| 09/28/2026 19:33 | 109 | 45.11 |
| 09/28/2026 19:33 | 78 | 45.11 |
| 09/28/2026 19:33 | 87 | 45.11 |
| 09/28/2026 19:33 | 13 | 45.11 |
| 09/28/2026 19:33 | 22 | 45.11 |
| 09/28/2026 19:33 | 78 | 45.11 |
| 09/28/2026 19:33 | 22 | 45.11 |
| 09/28/2026 19:33 | 100 | 45.11 |
| 09/28/2026 19:33 | 100 | 45.11 |
| 09/28/2026 19:33 | 100 | 45.11 |
| 09/28/2026 19:33 | 100 | 45.11 |
| 09/28/2026 19:33 | 99 | 45.11 |
| 09/28/2026 19:33 | 1 | 45.11 |
| 09/28/2026 19:33 | 100 | 45.11 |
| 09/28/2026 19:33 | 78 | 45.11 |
| 09/28/2026 19:33 | 22 | 45.11 |
| 09/28/2026 19:33 | 100 | 45.11 |
| 09/28/2026 19:33 | 100 | 45.11 |
| 09/28/2026 19:33 | 100 | 45.11 |
| 09/28/2026 19:33 | 100 | 45.11 |
| 09/28/2026 19:33 | 100 | 45.11 |
| 09/28/2026 19:33 | 100 | 45.11 |
| 09/28/2026 19:33 | 100 | 45.11 |
| 09/28/2026 19:33 | 100 | 45.11 |
| 09/28/2026 19:33 | 82 | 45.11 |
| 09/28/2026 19:33 | 18 | 45.11 |
| 09/28/2026 19:33 | 100 | 45.11 |
| 09/28/2026 19:33 | 99 | 45.11 |
| 09/28/2026 19:33 | 100 | 45.11 |
| 09/28/2026 19:33 | 100 | 45.11 |
| 09/28/2026 19:33 | 100 | 45.11 |
| 09/28/2026 19:33 | 89 | 45.11 |
| 09/28/2026 19:33 | 11 | 45.11 |
| 09/28/2026 19:33 | 89 | 45.11 |
| 09/28/2026 19:33 | 100 | 45.11 |
| 09/28/2026 19:33 | 11 | 45.11 |
| 09/28/2026 19:33 | 89 | 45.11 |
| 09/28/2026 19:33 | 11 | 45.11 |
| 09/28/2026 19:33 | 100 | 45.11 |
| 09/28/2026 19:33 | 100 | 45.11 |
| 09/28/2026 19:33 | 100 | 45.11 |
| 09/28/2026 19:33 | 100 | 45.11 |
| 09/28/2026 19:33 | 85 | 45.11 |
| 09/28/2026 19:33 | 15 | 45.11 |
| 09/28/2026 19:33 | 100 | 45.11 |
| 09/28/2026 19:33 | 100 | 45.11 |
| 09/28/2026 19:33 | 100 | 45.11 |
| 09/28/2026 19:33 | 100 | 45.11 |
| 09/28/2026 19:33 | 90 | 45.11 |
| 09/28/2026 19:33 | 100 | 45.11 |
| 09/28/2026 19:33 | 90 | 45.11 |
| 09/28/2026 19:33 | 100 | 45.11 |
| 09/28/2026 19:33 | 100 | 45.11 |
| 09/28/2026 19:33 | 90 | 45.11 |
| 09/28/2026 19:33 | 10 | 45.11 |
| 09/28/2026 19:33 | 100 | 45.11 |
| 09/28/2026 19:33 | 100 | 45.11 |
| 09/28/2026 19:33 | 100 | 45.11 |
| 09/28/2026 19:33 | 100 | 45.11 |
| 09/28/2026 19:33 | 73 | 45.11 |
| 09/28/2026 19:33 | 26 | 45.11 |
| 09/28/2026 19:33 | 1 | 45.11 |
| 09/28/2026 19:33 | 100 | 45.11 |
| 09/28/2026 19:33 | 100 | 45.11 |
| 09/28/2026 19:33 | 100 | 45.11 |
| 09/28/2026 19:33 | 100 | 45.11 |
| 09/28/2026 19:33 | 100 | 45.11 |
| 09/28/2026 19:33 | 62 | 45.11 |
| 09/28/2026 19:33 | 100 | 45.11 |
| 09/28/2026 19:33 | 17 | 45.11 |
| 09/28/2026 19:33 | 54 | 45.11 |
| 09/28/2026 19:33 | 100 | 45.11 |
| 09/28/2026 19:33 | 46 | 45.11 |
| 09/28/2026 19:33 | 71 | 45.11 |
| 09/28/2026 19:33 | 29 | 45.11 |
| 09/28/2026 19:33 | 100 | 45.11 |
| 09/28/2026 19:33 | 100 | 45.11 |
| 09/28/2026 19:33 | 100 | 45.11 |
| 09/28/2026 19:33 | 100 | 45.11 |
| 09/28/2026 19:33 | 100 | 45.11 |
| 09/28/2026 19:33 | 100 | 45.11 |
| 09/28/2026 19:33 | 100 | 45.11 |
| 09/28/2026 19:33 | 100 | 45.11 |
| 09/28/2026 19:33 | 100 | 45.11 |
| 09/28/2026 19:33 | 100 | 45.11 |
| 09/28/2026 19:33 | 100 | 45.11 |
| 09/28/2026 19:33 | 100 | 45.11 |
| 09/28/2026 19:33 | 100 | 45.11 |
| 09/28/2026 19:33 | 100 | 45.11 |
| 09/28/2026 19:33 | 100 | 45.11 |
| 09/28/2026 19:33 | 100 | 45.11 |
| 09/28/2026 19:33 | 100 | 45.10 |
| 09/28/2026 19:33 | 5485 | 45.11 |
| 09/28/2026 19:33 | 100 | 45.11 |
| 09/28/2026 19:33 | 100 | 45.11 |
| 09/28/2026 19:33 | 7 | 45.11 |
| 09/28/2026 19:33 | 100 | 45.11 |
| 09/28/2026 19:33 | 1 | 45.11 |
| 09/28/2026 19:33 | 100 | 45.11 |
| 09/28/2026 19:33 | 17 | 45.11 |
| 09/28/2026 19:33 | 83 | 45.11 |
| 09/28/2026 19:33 | 1272 | 45.11 |
| 09/28/2026 19:33 | 7 | 45.11 |
| 09/28/2026 19:33 | 100 | 45.11 |
| 09/28/2026 19:33 | 100 | 45.11 |
| 09/28/2026 19:33 | 12 | 45.11 |
| 09/28/2026 19:33 | 88 | 45.11 |
| 09/28/2026 19:33 | 12 | 45.11 |
| 09/28/2026 19:33 | 76 | 45.11 |
| 09/28/2026 19:33 | 12 | 45.11 |
| 09/28/2026 19:33 | 12 | 45.11 |
| 09/28/2026 19:33 | 76 | 45.11 |
| 09/28/2026 19:33 | 12 | 45.11 |
| 09/28/2026 19:33 | 12 | 45.11 |
| 09/28/2026 19:33 | 88 | 45.11 |
| 09/28/2026 19:33 | 12 | 45.11 |
| 09/28/2026 19:33 | 100 | 45.11 |
| 09/28/2026 19:33 | 100 | 45.11 |
| 09/28/2026 19:33 | 88 | 45.11 |
| 09/28/2026 19:33 | 12 | 45.11 |
| 09/28/2026 19:33 | 100 | 45.11 |
| 09/28/2026 19:33 | 50 | 45.11 |
| 09/28/2026 19:33 | 100 | 45.11 |
| 09/28/2026 19:33 | 38 | 45.11 |
| 09/28/2026 19:33 | 62 | 45.11 |
| 09/28/2026 19:33 | 38 | 45.11 |
| 09/28/2026 19:33 | 62 | 45.11 |
| 09/28/2026 19:33 | 19 | 45.11 |
| 09/28/2026 19:33 | 81 | 45.11 |
| 09/28/2026 19:33 | 81 | 45.11 |
| 09/28/2026 19:33 | 19 | 45.11 |
| 09/28/2026 19:33 | 81 | 45.11 |
| 09/28/2026 19:33 | 19 | 45.11 |
| 09/28/2026 19:33 | 81 | 45.11 |
| 09/28/2026 19:33 | 19 | 45.11 |
| 09/28/2026 19:33 | 81 | 45.11 |
| 09/28/2026 19:33 | 100 | 45.11 |
| 09/28/2026 19:33 | 19 | 45.11 |
| 09/28/2026 19:33 | 81 | 45.11 |
| 09/28/2026 19:33 | 19 | 45.11 |
| 09/28/2026 19:33 | 81 | 45.11 |
| 09/28/2026 19:33 | 19 | 45.11 |
| 09/28/2026 19:33 | 100 | 45.11 |
| 09/28/2026 19:33 | 81 | 45.11 |
| 09/28/2026 19:33 | 100 | 45.11 |
| 09/28/2026 19:33 | 62 | 45.11 |
| 09/28/2026 19:33 | 88 | 45.11 |
| 09/28/2026 19:33 | 12 | 45.11 |
| 09/28/2026 19:33 | 7 | 45.11 |
| 09/28/2026 19:33 | 81 | 45.11 |
| 09/28/2026 19:33 | 19 | 45.11 |
| 09/28/2026 19:33 | 88 | 45.11 |
| 09/28/2026 19:33 | 12 | 45.11 |
| 09/28/2026 19:33 | 81 | 45.11 |
| 09/28/2026 19:33 | 12 | 45.11 |
| 09/28/2026 19:33 | 100 | 45.11 |
| 09/28/2026 19:33 | 100 | 45.11 |
| 09/28/2026 19:33 | 12 | 45.11 |
| 09/28/2026 19:33 | 88 | 45.11 |
| 09/28/2026 19:33 | 12 | 45.11 |
| 09/28/2026 19:33 | 100 | 45.11 |
| 09/28/2026 19:33 | 290 | 45.11 |
| 09/28/2026 19:33 | 7 | 45.11 |
| 09/28/2026 19:33 | 100 | 45.11 |
| 09/28/2026 19:33 | 100 | 45.11 |
| 09/28/2026 19:33 | 100 | 45.11 |
| 09/28/2026 19:33 | 100 | 45.11 |
| 09/28/2026 19:33 | 100 | 45.11 |
| 09/28/2026 19:33 | 50 | 45.11 |
| 09/28/2026 19:33 | 100 | 45.11 |
| 09/28/2026 19:33 | 50 | 45.11 |
| 09/28/2026 19:33 | 38 | 45.11 |
| 09/28/2026 19:33 | 19 | 45.11 |
| 09/28/2026 19:33 | 12 | 45.11 |
| 09/28/2026 19:33 | 81 | 45.11 |
| 09/28/2026 19:33 | 19 | 45.11 |
| 09/28/2026 19:33 | 81 | 45.11 |
| 09/28/2026 19:33 | 38 | 45.11 |
| 09/28/2026 19:33 | 62 | 45.11 |
| 09/28/2026 19:33 | 19 | 45.11 |
| 09/28/2026 19:33 | 81 | 45.11 |
| 09/28/2026 19:33 | 19 | 45.11 |
| 09/28/2026 19:33 | 38 | 45.11 |
| 09/28/2026 19:33 | 81 | 45.11 |
| 09/28/2026 19:33 | 62 | 45.11 |
| 09/28/2026 19:33 | 19 | 45.11 |
| 09/28/2026 19:33 | 81 | 45.11 |
| 09/28/2026 19:33 | 38 | 45.11 |
| 09/28/2026 19:33 | 100 | 45.11 |
| 09/28/2026 19:33 | 62 | 45.11 |
| 09/28/2026 19:33 | 100 | 45.11 |
| 09/28/2026 19:33 | 100 | 45.11 |
| 09/28/2026 19:33 | 38 | 45.11 |
| 09/28/2026 19:33 | 62 | 45.11 |
| 09/28/2026 19:33 | 100 | 45.11 |
| 09/28/2026 19:33 | 81 | 45.11 |
| 09/28/2026 19:33 | 19 | 45.11 |
| 09/28/2026 19:33 | 19 | 45.11 |
| 09/28/2026 19:33 | 81 | 45.11 |
| 09/28/2026 19:33 | 19 | 45.11 |
| 09/28/2026 19:33 | 100 | 45.11 |
| 09/28/2026 19:33 | 100 | 45.11 |
| 09/28/2026 19:33 | 81 | 45.11 |
| 09/28/2026 19:33 | 100 | 45.11 |
| 09/28/2026 19:33 | 100 | 45.11 |
| 09/28/2026 19:33 | 76 | 45.11 |
| 09/28/2026 19:33 | 12 | 45.11 |
| 09/28/2026 19:33 | 12 | 45.11 |
| 09/28/2026 19:33 | 76 | 45.11 |
| 09/28/2026 19:33 | 12 | 45.11 |
| 09/28/2026 19:33 | 100 | 45.11 |
| 09/28/2026 19:33 | 100 | 45.11 |
| 09/28/2026 19:33 | 12 | 45.11 |
| 09/28/2026 19:33 | 76 | 45.11 |
| 09/28/2026 19:33 | 12 | 45.11 |
| 09/28/2026 19:33 | 88 | 45.11 |
| 09/28/2026 19:33 | 12 | 45.11 |
| 09/28/2026 19:33 | 100 | 45.11 |
| 09/28/2026 19:33 | 12 | 45.11 |
| 09/28/2026 19:33 | 100 | 45.11 |
| 09/28/2026 19:33 | 100 | 45.11 |
| 09/28/2026 19:33 | 100 | 45.11 |
| 09/28/2026 19:33 | 100 | 45.11 |
| 09/28/2026 19:33 | 100 | 45.11 |
| 09/28/2026 19:33 | 100 | 45.11 |
| 09/28/2026 19:33 | 12 | 45.11 |
| 09/28/2026 19:33 | 12 | 45.11 |
| 09/28/2026 19:33 | 57 | 45.11 |
| 09/28/2026 19:33 | 12 | 45.11 |
| 09/28/2026 19:33 | 88 | 45.11 |
| 09/28/2026 19:33 | 12 | 45.11 |
| 09/28/2026 19:33 | 19 | 45.11 |
| 09/28/2026 19:33 | 12 | 45.11 |
| 09/28/2026 19:33 | 69 | 45.11 |
| 09/28/2026 19:33 | 19 | 45.11 |
| 09/28/2026 19:33 | 69 | 45.11 |
| 09/28/2026 19:33 | 12 | 45.11 |
| 09/28/2026 19:33 | 100 | 45.11 |
| 09/28/2026 19:33 | 19 | 45.11 |
| 09/28/2026 19:33 | 12 | 45.11 |
| 09/28/2026 19:33 | 100 | 45.11 |
| 09/28/2026 19:33 | 38 | 45.11 |
| 09/28/2026 19:33 | 19 | 45.11 |
| 09/28/2026 19:33 | 81 | 45.11 |
| 09/28/2026 19:33 | 19 | 45.11 |
| 09/28/2026 19:33 | 62 | 45.11 |
| 09/28/2026 19:33 | 81 | 45.11 |
| 09/28/2026 19:33 | 81 | 45.11 |
| 09/28/2026 19:33 | 81 | 45.11 |
| 09/28/2026 19:33 | 19 | 45.11 |
| 09/28/2026 19:33 | 19 | 45.11 |
| 09/28/2026 19:33 | 81 | 45.11 |
| 09/28/2026 19:33 | 19 | 45.11 |
| 09/28/2026 19:33 | 19 | 45.11 |
| 09/28/2026 19:33 | 81 | 45.11 |
| 09/28/2026 19:33 | 81 | 45.11 |
| 09/28/2026 19:33 | 19 | 45.11 |
| 09/28/2026 19:33 | 100 | 45.11 |
| 09/28/2026 19:33 | 2488 | 45.11 |
| 09/28/2026 19:33 | 12 | 45.11 |
| 09/28/2026 19:33 | 100 | 45.11 |
| 09/28/2026 19:33 | 81 | 45.11 |
| 09/28/2026 19:33 | 19 | 45.11 |
| 09/28/2026 19:33 | 100 | 45.11 |
| 09/28/2026 19:33 | 81 | 45.11 |
| 09/28/2026 19:33 | 100 | 45.11 |
| 09/28/2026 19:33 | 100 | 45.11 |
| 09/28/2026 19:33 | 100 | 45.11 |
| 09/28/2026 19:33 | 100 | 45.11 |
| 09/28/2026 19:33 | 100 | 45.11 |
| 09/28/2026 19:33 | 100 | 45.11 |
| 09/28/2026 19:33 | 50 | 45.11 |
| 09/28/2026 19:33 | 50 | 45.11 |
| 09/28/2026 19:33 | 50 | 45.11 |
| 09/28/2026 19:33 | 100 | 45.11 |
| 09/28/2026 19:33 | 100 | 45.11 |
| 09/28/2026 19:33 | 100 | 45.11 |
| 09/28/2026 19:33 | 100 | 45.11 |
| 09/28/2026 19:33 | 19 | 45.11 |
| 09/28/2026 19:33 | 100 | 45.11 |
| 09/28/2026 19:33 | 100 | 45.11 |
| 09/28/2026 19:33 | 100 | 45.11 |
| 09/28/2026 19:33 | 100 | 45.11 |
| 09/28/2026 19:33 | 19 | 45.11 |
| 09/28/2026 19:33 | 81 | 45.11 |
| 09/28/2026 19:33 | 81 | 45.11 |
| 09/28/2026 19:33 | 19 | 45.11 |
| 09/28/2026 19:33 | 19 | 45.11 |
| 09/28/2026 19:33 | 81 | 45.11 |
| 09/28/2026 19:33 | 19 | 45.11 |
| 09/28/2026 19:33 | 81 | 45.11 |
| 09/28/2026 19:33 | 19 | 45.11 |
| 09/28/2026 19:33 | 81 | 45.11 |
| 09/28/2026 19:33 | 19 | 45.11 |
| 09/28/2026 19:33 | 9 | 45.11 |
| 09/28/2026 19:33 | 100 | 45.11 |
| 09/28/2026 19:33 | 19 | 45.11 |
| 09/28/2026 19:33 | 81 | 45.11 |
| 09/28/2026 19:33 | 19 | 45.11 |
| 09/28/2026 19:33 | 28 | 45.11 |
| 09/28/2026 19:33 | 100 | 45.11 |
| 09/28/2026 19:33 | 100 | 45.11 |
| 09/28/2026 19:33 | 100 | 45.11 |
| 09/28/2026 19:33 | 100 | 45.11 |
| 09/28/2026 19:33 | 100 | 45.11 |
| 09/28/2026 19:33 | 19 | 45.11 |
| 09/28/2026 19:33 | 81 | 45.11 |
| 09/28/2026 19:33 | 19 | 45.11 |
| 09/28/2026 19:33 | 50 | 45.11 |
| 09/28/2026 19:33 | 53 | 45.11 |
| 09/28/2026 19:33 | 47 | 45.11 |
| 09/28/2026 19:33 | 53 | 45.11 |
| 09/28/2026 19:33 | 100 | 45.11 |
| 09/28/2026 19:33 | 100 | 45.11 |
| 09/28/2026 19:33 | 1 | 45.11 |
| 09/28/2026 19:33 | 100 | 45.12 |
| 09/28/2026 19:33 | 1 | 45.15 |
| 09/28/2026 19:33 | 5 | 45.16 |
| 09/28/2026 19:33 | 1 | 45.17 |
| 09/28/2026 19:33 | 100 | 45.17 |
| 09/28/2026 19:33 | 80 | 45.19 |
| 09/28/2026 19:33 | 20 | 45.19 |
| 09/28/2026 19:33 | 1 | 45.20 |
| 09/28/2026 19:33 | 19 | 45.20 |
| 09/28/2026 19:33 | 1 | 45.20 |
| 09/28/2026 19:33 | 1 | 45.21 |
| 09/28/2026 19:33 | 1 | 45.22 |
| 09/28/2026 19:33 | 20 | 45.23 |
| 09/28/2026 19:33 | 15 | 45.23 |
| 09/28/2026 19:33 | 21 | 45.24 |
| 09/28/2026 19:33 | 20 | 45.24 |
| 09/28/2026 19:33 | 20 | 45.24 |
| 09/28/2026 19:33 | 26 | 45.25 |
| 09/28/2026 19:33 | 18 | 45.25 |
| 09/28/2026 19:33 | 95 | 45.26 |
| 09/28/2026 19:33 | 3 | 45.26 |
| 09/28/2026 19:31 | 4 | 45.31 |
| 09/28/2026 19:31 | 40 | 45.31 |
| 09/28/2026 19:30 | 15 | 45.31 |
| 09/28/2026 19:29 | 1 | 45.25 |
| 09/28/2026 19:29 | 3 | 45.275 |
| 09/28/2026 19:29 | 2 | 45.275 |
| 09/28/2026 19:29 | 20 | 45.275 |
| 09/28/2026 19:29 | 3 | 45.275 |
| 09/28/2026 19:28 | 1 | 45.30 |
| 09/28/2026 19:27 | 2 | 45.29 |
| 09/28/2026 19:27 | 2 | 45.29 |
| 09/28/2026 19:26 | 6 | 45.29 |
| 09/28/2026 19:26 | 21 | 45.29 |
| 09/28/2026 19:26 | 3 | 45.29 |
| 09/28/2026 19:25 | 29 | 45.29 |
| 09/28/2026 19:25 | 100 | 45.25 |
| 09/28/2026 19:23 | 2 | 45.21 |
| 09/28/2026 19:23 | 47 | 45.22 |
| 09/28/2026 19:23 | 12 | 45.22 |
| 09/28/2026 19:23 | 5 | 45.22 |
| 09/28/2026 19:23 | 1 | 45.22 |
| 09/28/2026 19:23 | 94 | 45.22 |
| 09/28/2026 19:23 | 1 | 45.22 |
| 09/28/2026 19:23 | 4 | 45.22 |
| 09/28/2026 19:23 | 1 | 45.22 |
| 09/28/2026 19:22 | 2 | 45.23 |
| 09/28/2026 19:22 | 1 | 45.23 |
| 09/28/2026 19:21 | 6 | 45.23 |
| 09/28/2026 19:21 | 9 | 45.23 |
| 09/28/2026 19:21 | 1 | 45.23 |
| 09/28/2026 19:20 | 81 | 45.23 |
| 09/28/2026 19:16 | 25 | 45.26 |
| 09/28/2026 19:16 | 25 | 45.26 |
| 09/28/2026 19:16 | 25 | 45.26 |
| 09/28/2026 19:16 | 100 | 45.26 |
| 09/28/2026 19:16 | 100 | 45.26 |
| 09/28/2026 19:13 | 19 | 45.24 |
| 09/28/2026 19:13 | 24 | 45.26 |
| 09/28/2026 19:13 | 24 | 45.27 |
| 09/28/2026 19:12 | 42 | 45.29 |
| 09/28/2026 19:11 | 10 | 45.30 |
| 09/28/2026 19:11 | 9 | 45.31 |
| 09/28/2026 19:11 | 8 | 45.31 |
| 09/28/2026 19:11 | 1 | 45.31 |
| 09/28/2026 19:11 | 1 | 45.25 |
| 09/28/2026 19:11 | 100 | 45.25 |
| 09/28/2026 19:08 | 100 | 45.22 |
| 09/28/2026 19:08 | 1 | 45.23 |
| 09/28/2026 19:08 | 1 | 45.23 |
| 09/28/2026 19:08 | 1 | 45.23 |
| 09/28/2026 19:08 | 1 | 45.23 |
| 09/28/2026 18:59 | 20 | 45.24 |
| 09/28/2026 18:59 | 26 | 45.25 |
| 09/28/2026 18:59 | 74 | 45.25 |
| 09/28/2026 18:58 | 8 | 45.25 |
| 09/28/2026 18:58 | 48 | 45.25 |
| 09/28/2026 18:58 | 44 | 45.25 |
| 09/28/2026 18:56 | 2 | 45.29 |
| 09/28/2026 18:56 | 1 | 45.28 |
| 09/28/2026 18:56 | 100 | 45.22 |
| 09/28/2026 18:56 | 100 | 45.22 |
| 09/28/2026 18:56 | 1 | 45.22 |
| 09/28/2026 18:55 | 45 | 45.26 |
| 09/28/2026 18:55 | 70 | 45.26 |
| 09/28/2026 18:55 | 30 | 45.26 |
| 09/28/2026 18:55 | 10 | 45.26 |
| 09/28/2026 18:52 | 1 | 45.23 |
| 09/28/2026 18:52 | 18 | 45.23 |
| 09/28/2026 18:52 | 1 | 45.23 |
| 09/28/2026 18:52 | 14 | 45.20 |
| 09/28/2026 18:52 | 4 | 45.22 |
| 09/28/2026 18:52 | 2 | 45.23 |
| 09/28/2026 18:52 | 7 | 45.20 |
| 09/28/2026 18:52 | 4 | 45.19 |
| 09/28/2026 18:52 | 3 | 45.19 |
| 09/28/2026 18:52 | 100 | 45.20 |
| 09/28/2026 18:52 | 100 | 45.20 |
| 09/28/2026 18:52 | 45 | 45.20 |
| 09/28/2026 18:52 | 100 | 45.22 |
| 09/28/2026 18:51 | 1 | 45.23 |
| 09/28/2026 18:51 | 3 | 45.23 |
| 09/28/2026 18:50 | 1 | 45.23 |
| 09/28/2026 18:48 | 9 | 45.26 |
| 09/28/2026 18:46 | 55 | 45.22 |
| 09/28/2026 18:45 | 1 | 45.20 |
| 09/28/2026 18:43 | 5 | 45.15 |
| 09/28/2026 18:43 | 95 | 45.15 |
| 09/28/2026 18:43 | 5 | 45.15 |
| 09/28/2026 18:41 | 2 | 45.185 |
| 09/28/2026 18:40 | 100 | 45.185 |
| 09/28/2026 18:35 | 20 | 45.15 |
| 09/28/2026 18:35 | 2 | 45.15 |
| 09/28/2026 18:35 | 43 | 45.15 |
| 09/28/2026 18:35 | 21 | 45.15 |
| 09/28/2026 18:34 | 46 | 45.16 |
| 09/28/2026 18:34 | 100 | 45.16 |
| 09/28/2026 18:30 | 99 | 45.195 |
| 09/28/2026 18:30 | 1 | 45.20 |
| 09/28/2026 18:29 | 8 | 45.15 |
| 09/28/2026 18:29 | 13 | 45.15 |
| 09/28/2026 18:29 | 11 | 45.15 |
| 09/28/2026 18:28 | 1 | 45.18 |
| 09/28/2026 18:28 | 2 | 45.16 |
| 09/28/2026 18:28 | 1 | 45.17 |
| 09/28/2026 18:28 | 16 | 45.19 |
| 09/28/2026 18:28 | 54 | 45.18 |
| 09/28/2026 18:28 | 37 | 45.17 |
| 09/28/2026 18:28 | 100 | 45.17 |
| 09/28/2026 18:28 | 100 | 45.17 |
| 09/28/2026 18:26 | 2 | 45.21 |
| 09/28/2026 18:24 | 1 | 45.23 |
| 09/28/2026 18:24 | 22 | 45.19 |
| 09/28/2026 18:24 | 1 | 45.22 |
| 09/28/2026 18:24 | 1 | 45.22 |
| 09/28/2026 18:23 | 2 | 45.17 |
| 09/28/2026 18:23 | 1 | 45.20 |
| 09/28/2026 18:23 | 1 | 45.19 |
| 09/28/2026 18:23 | 22 | 45.19 |
| 09/28/2026 18:23 | 44 | 45.19 |
| 09/28/2026 18:21 | 10 | 45.18 |
| 09/28/2026 18:21 | 100 | 45.19 |
| 09/28/2026 18:21 | 10 | 45.19 |
| 09/28/2026 18:21 | 36 | 45.19 |
| 09/28/2026 18:21 | 5 | 45.19 |
| 09/28/2026 18:21 | 100 | 45.19 |
| 09/28/2026 18:20 | 100 | 45.25 |
| 09/28/2026 18:20 | 1 | 45.25 |
| 09/28/2026 18:20 | 33 | 45.24 |
| 09/28/2026 18:20 | 67 | 45.24 |
| 09/28/2026 18:20 | 33 | 45.24 |
| 09/28/2026 18:20 | 67 | 45.24 |
| 09/28/2026 18:20 | 80 | 45.21 |
| 09/28/2026 18:20 | 20 | 45.21 |
| 09/28/2026 18:20 | 5 | 45.18 |
| 09/28/2026 18:20 | 100 | 45.17 |
| 09/28/2026 18:20 | 1 | 45.17 |
| 09/28/2026 18:20 | 23 | 45.16 |
| 09/28/2026 18:20 | 4 | 45.16 |
| 09/28/2026 18:20 | 1 | 45.15 |
| 09/28/2026 18:16 | 1 | 45.14 |
| 09/28/2026 18:16 | 2 | 45.105 |
| 09/28/2026 18:16 | 100 | 45.12 |
| 09/28/2026 18:16 | 9 | 45.06 |
| 09/28/2026 18:16 | 10 | 45.06 |
| 09/28/2026 18:16 | 10 | 45.08 |
| 09/28/2026 18:16 | 100 | 45.12 |
| 09/28/2026 18:16 | 100 | 45.12 |
| 09/28/2026 18:15 | 100 | 45.13 |
| 09/28/2026 18:15 | 51 | 45.08 |
| 09/28/2026 18:15 | 58 | 45.10 |
| 09/28/2026 18:15 | 100 | 45.09 |
| 09/28/2026 18:15 | 69 | 45.09 |
| 09/28/2026 18:15 | 10 | 45.04 |
| 09/28/2026 18:15 | 50 | 45.05 |
| 09/28/2026 18:15 | 1 | 45.08 |
| 09/28/2026 18:15 | 100 | 45.09 |
| 09/28/2026 18:15 | 2 | 45.10 |
| 09/28/2026 18:15 | 29 | 45.10 |
| 09/28/2026 18:15 | 20 | 45.10 |
| 09/28/2026 18:15 | 100 | 45.10 |
| 09/28/2026 18:15 | 100 | 45.10 |
| 09/28/2026 18:15 | 100 | 45.10 |
| 09/28/2026 18:15 | 3 | 45.16 |
| 09/28/2026 18:15 | 2 | 45.17 |
| 09/28/2026 18:15 | 5 | 45.16 |
| 09/28/2026 18:15 | 7 | 45.16 |
| 09/28/2026 18:12 | 7 | 45.17 |
| 09/28/2026 18:12 | 2 | 45.17 |
| 09/28/2026 18:11 | 8 | 45.18 |
| 09/28/2026 18:11 | 100 | 45.17 |
| 09/28/2026 18:10 | 19 | 45.17 |
| 09/28/2026 18:10 | 2 | 45.17 |
| 09/28/2026 18:08 | 5 | 45.17 |
| 09/28/2026 18:08 | 2 | 45.17 |
| 09/28/2026 18:07 | 42 | 45.16 |
| 09/28/2026 18:07 | 53 | 45.16 |
| 09/28/2026 18:07 | 47 | 45.16 |
| 09/28/2026 18:07 | 100 | 45.15 |
| 09/28/2026 18:07 | 48 | 45.15 |
| 09/28/2026 18:07 | 25 | 45.15 |
| 09/28/2026 18:07 | 7 | 45.16 |
| 09/28/2026 18:07 | 10 | 45.15 |
| 09/28/2026 18:04 | 99 | 45.10 |
| 09/28/2026 18:04 | 43 | 45.11 |
| 09/28/2026 18:04 | 1 | 45.12 |
| 09/28/2026 18:04 | 38 | 45.12 |
| 09/28/2026 18:04 | 24 | 45.12 |
| 09/28/2026 18:02 | 20 | 45.14 |
| 09/28/2026 18:01 | 99 | 45.14 |
| 09/28/2026 18:00 | 5 | 45.17 |
| 09/28/2026 18:00 | 4 | 45.17 |
| 09/28/2026 18:00 | 2 | 45.17 |
| 09/28/2026 18:00 | 1 | 45.14 |
| 09/28/2026 18:00 | 2 | 45.16 |
| 09/28/2026 18:00 | 2 | 45.16 |
| 09/28/2026 18:00 | 2 | 45.16 |
| 09/28/2026 18:00 | 2 | 45.16 |
| 09/28/2026 17:58 | 12 | 45.16 |
| 09/28/2026 17:58 | 80 | 45.15 |
| 09/28/2026 17:58 | 20 | 45.15 |
| 09/28/2026 17:58 | 2 | 45.16 |
| 09/28/2026 17:57 | 1 | 45.16 |
| 09/28/2026 17:56 | 25 | 45.21 |
| 09/28/2026 17:55 | 200 | 45.23 |
| 09/28/2026 17:55 | 100 | 45.23 |
| 09/28/2026 17:54 | 46 | 45.17 |
| 09/28/2026 17:54 | 3 | 45.17 |
| 09/28/2026 17:54 | 6 | 45.18 |
| 09/28/2026 17:54 | 100 | 45.20 |
| 09/28/2026 17:53 | 100 | 45.20 |
| 09/28/2026 17:52 | 14 | 45.22 |
| 09/28/2026 17:52 | 16 | 45.22 |
| 09/28/2026 17:52 | 195 | 45.22 |
| 09/28/2026 17:52 | 100 | 45.21 |
| 09/28/2026 17:52 | 5 | 45.22 |
| 09/28/2026 17:51 | 9 | 45.195 |
| 09/28/2026 17:51 | 2 | 45.21 |
| 09/28/2026 17:51 | 89 | 45.21 |
| 09/28/2026 17:48 | 11 | 45.21 |
| 09/28/2026 17:48 | 7 | 45.20 |
| 09/28/2026 17:48 | 7 | 45.20 |
| 09/28/2026 17:46 | 25 | 45.18 |
| 09/28/2026 17:46 | 25 | 45.18 |
| 09/28/2026 17:46 | 55 | 45.18 |
| 09/28/2026 17:46 | 1 | 45.18 |
| 09/28/2026 17:46 | 8 | 45.11 |
| 09/28/2026 17:46 | 5 | 45.12 |
| 09/28/2026 17:46 | 40 | 45.135 |
| 09/28/2026 17:46 | 8 | 45.14 |
| 09/28/2026 17:46 | 33 | 45.14 |
| 09/28/2026 17:46 | 67 | 45.14 |
| 09/28/2026 17:46 | 1 | 45.15 |
| 09/28/2026 17:44 | 1 | 45.15 |
| 09/28/2026 17:42 | 1 | 45.15 |
| 09/28/2026 17:41 | 1 | 45.15 |
| 09/28/2026 17:41 | 1 | 45.16 |
| 09/28/2026 17:41 | 5 | 45.18 |
| 09/28/2026 17:41 | 26 | 45.20 |
| 09/28/2026 17:41 | 98 | 45.20 |
| 09/28/2026 17:41 | 2 | 45.20 |
| 09/28/2026 17:39 | 2 | 45.235 |
| 09/28/2026 17:36 | 40 | 45.21 |
| 09/28/2026 17:36 | 11 | 45.21 |
| 09/28/2026 17:36 | 51 | 45.21 |
| 09/28/2026 17:36 | 41 | 45.21 |
| 09/28/2026 17:36 | 40 | 45.21 |
| 09/28/2026 17:36 | 180 | 45.21 |
| 09/28/2026 17:36 | 10 | 45.21 |
| 09/28/2026 17:36 | 5 | 45.21 |
| 09/28/2026 17:36 | 5 | 45.21 |
| 09/28/2026 17:36 | 60 | 45.22 |
| 09/28/2026 17:36 | 1 | 45.22 |
| 09/28/2026 17:34 | 2 | 45.24 |
| 09/28/2026 17:34 | 4 | 45.25 |
| 09/28/2026 17:34 | 26 | 45.25 |
| 09/28/2026 17:34 | 18 | 45.25 |
| 09/28/2026 17:34 | 100 | 45.25 |
| 09/28/2026 17:34 | 45 | 45.26 |
| 09/28/2026 17:34 | 1 | 45.26 |
| 09/28/2026 17:31 | 17 | 45.32 |
| 09/28/2026 17:31 | 95 | 45.33 |
| 09/28/2026 17:31 | 5 | 45.33 |
| 09/28/2026 17:31 | 10 | 45.32 |
| 09/28/2026 17:30 | 2 | 45.33 |
| 09/28/2026 17:30 | 100 | 45.31 |
| 09/28/2026 17:28 | 4 | 45.27 |
| 09/28/2026 17:28 | 84 | 45.27 |
| 09/28/2026 17:27 | 12 | 45.27 |
| 09/28/2026 17:25 | 100 | 45.24 |
| 09/28/2026 17:21 | 11 | 45.25 |
| 09/28/2026 17:21 | 5 | 45.26 |
| 09/28/2026 17:20 | 4 | 45.33 |
| 09/28/2026 17:18 | 2 | 45.26 |
| 09/28/2026 17:18 | 1 | 45.28 |
| 09/28/2026 17:18 | 90 | 45.29 |
| 09/28/2026 17:18 | 10 | 45.29 |
| 09/28/2026 17:18 | 33 | 45.29 |
| 09/28/2026 17:18 | 4 | 45.30 |
| 09/28/2026 17:18 | 19 | 45.30 |
| 09/28/2026 17:18 | 16 | 45.30 |
| 09/28/2026 17:18 | 40 | 45.31 |
| 09/28/2026 17:18 | 10 | 45.31 |
| 09/28/2026 17:18 | 43 | 45.34 |
| 09/28/2026 17:18 | 100 | 45.37 |
| 09/28/2026 17:16 | 45 | 45.30 |
| 09/28/2026 17:16 | 35 | 45.30 |
| 09/28/2026 17:16 | 15 | 45.30 |
| 09/28/2026 17:16 | 5 | 45.30 |
| 09/28/2026 17:14 | 25 | 45.33 |
| 09/28/2026 17:14 | 25 | 45.33 |
| 09/28/2026 17:09 | 2 | 45.33 |
| 09/28/2026 17:07 | 12 | 45.32 |
| 09/28/2026 17:07 | 1 | 45.32 |
| 09/28/2026 17:07 | 4 | 45.325 |
| 09/28/2026 17:07 | 3 | 45.325 |
| 09/28/2026 17:07 | 20 | 45.33 |
| 09/28/2026 17:07 | 2 | 45.34 |
| 09/28/2026 17:07 | 1 | 45.35 |
| 09/28/2026 17:07 | 6 | 45.35 |
| 09/28/2026 17:02 | 100 | 45.36 |
| 09/28/2026 17:02 | 153 | 45.36 |
| 09/28/2026 17:02 | 10 | 45.36 |
| 09/28/2026 17:02 | 14 | 45.36 |
| 09/28/2026 17:02 | 19 | 45.36 |
| 09/28/2026 17:02 | 1 | 45.36 |
| 09/28/2026 17:02 | 100 | 45.36 |
| 09/28/2026 17:02 | 45 | 45.36 |
| 09/28/2026 16:57 | 23 | 45.37 |
| 09/28/2026 16:57 | 7 | 45.37 |
| 09/28/2026 16:56 | 1 | 45.40 |
| 09/28/2026 16:55 | 1 | 45.41 |
| 09/28/2026 16:55 | 40 | 45.42 |
| 09/28/2026 16:55 | 4 | 45.42 |
| 09/28/2026 16:55 | 76 | 45.42 |
| 09/28/2026 16:55 | 20 | 45.42 |
| 09/28/2026 16:54 | 3 | 45.455 |
| 09/28/2026 16:54 | 100 | 45.43 |
| 09/28/2026 16:54 | 3 | 45.43 |
| 09/28/2026 16:54 | 24 | 45.43 |
| 09/28/2026 16:54 | 12 | 45.43 |
| 09/28/2026 16:54 | 10 | 45.44 |
| 09/28/2026 16:54 | 19 | 45.45 |
| 09/28/2026 16:54 | 40 | 45.45 |
| 09/28/2026 16:54 | 1 | 45.45 |
| 09/28/2026 16:54 | 23 | 45.52 |
| 09/28/2026 16:54 | 13 | 45.52 |
| 09/28/2026 16:54 | 20 | 45.52 |
| 09/28/2026 16:53 | 2 | 45.52 |
| 09/28/2026 16:50 | 3 | 45.49 |
| 09/28/2026 16:47 | 4 | 45.54 |
| 09/28/2026 16:46 | 52 | 45.48 |
| 09/28/2026 16:46 | 100 | 45.49 |
| 09/28/2026 16:46 | 20 | 45.49 |
| 09/28/2026 16:46 | 24 | 45.50 |
| 09/28/2026 16:46 | 100 | 45.50 |
| 09/28/2026 16:45 | 3 | 45.57 |
| 09/28/2026 16:42 | 3 | 45.535 |
| 09/28/2026 16:41 | 100 | 45.54 |
| 09/28/2026 16:39 | 42 | 45.52 |
| 09/28/2026 16:39 | 19 | 45.52 |
| 09/28/2026 16:39 | 16 | 45.52 |
| 09/28/2026 16:39 | 4 | 45.54 |
| 09/28/2026 16:38 | 2 | 45.58 |
| 09/28/2026 16:36 | 3 | 45.56 |
| 09/28/2026 16:36 | 9 | 45.55 |
| 09/28/2026 16:36 | 3 | 45.55 |
| 09/28/2026 16:36 | 79 | 45.54 |
| 09/28/2026 16:28 | 17 | 45.54 |
| 09/28/2026 16:28 | 4 | 45.54 |
| 09/28/2026 16:28 | 3 | 45.495 |
| 09/28/2026 16:26 | 10 | 45.51 |
| 09/28/2026 16:22 | 23 | 45.32 |
| 09/28/2026 16:22 | 52 | 45.34 |
| 09/28/2026 16:22 | 3 | 45.34 |
| 09/28/2026 16:22 | 2 | 45.34 |
| 09/28/2026 16:22 | 7 | 45.36 |
| 09/28/2026 16:22 | 10 | 45.37 |
| 09/28/2026 16:22 | 4 | 45.41 |
| 09/28/2026 16:22 | 93 | 45.42 |
| 09/28/2026 16:21 | 20 | 45.44 |
| 09/28/2026 16:21 | 3 | 45.42 |
| 09/28/2026 16:21 | 3 | 45.42 |
| 09/28/2026 16:21 | 1 | 45.42 |
| 09/28/2026 16:21 | 25 | 45.455 |
| 09/28/2026 16:21 | 25 | 45.455 |
| 09/28/2026 16:21 | 25 | 45.455 |
| 09/28/2026 16:21 | 25 | 45.455 |
| 09/28/2026 16:21 | 100 | 45.455 |
| 09/28/2026 16:21 | 1 | 45.46 |
| 09/28/2026 16:21 | 5 | 45.46 |
| 09/28/2026 16:21 | 100 | 45.46 |
| 09/28/2026 16:21 | 100 | 45.50 |
| 09/28/2026 16:16 | 4 | 45.545 |
| 09/28/2026 16:16 | 9 | 45.545 |
| 09/28/2026 16:15 | 1 | 45.555 |
| 09/28/2026 16:13 | 16 | 45.50 |
| 09/28/2026 16:13 | 19 | 45.50 |
| 09/28/2026 16:08 | 11 | 45.47 |
| 09/28/2026 16:08 | 9 | 45.51 |
| 09/28/2026 16:08 | 20 | 45.51 |
| 09/28/2026 16:08 | 28 | 45.46 |
| 09/28/2026 16:08 | 4 | 45.47 |
| 09/28/2026 16:08 | 10 | 45.47 |
| 09/28/2026 16:08 | 126 | 45.47 |
| 09/28/2026 16:08 | 5 | 45.47 |
| 09/28/2026 16:08 | 4 | 45.54 |
| 09/28/2026 16:08 | 24 | 45.58 |
| 09/28/2026 16:08 | 100 | 45.58 |
| 09/28/2026 16:08 | 1 | 45.58 |
| 09/28/2026 16:08 | 100 | 45.58 |
| 09/28/2026 15:52 | 1 | 45.49 |
| 09/28/2026 15:45 | 100 | 45.30 |
| 09/28/2026 15:45 | 2 | 45.30 |
| 09/28/2026 15:45 | 10 | 45.30 |
| 09/28/2026 15:45 | 88 | 45.29 |
| 09/28/2026 15:45 | 12 | 45.29 |
| 09/28/2026 15:30 | 3681 | 45.63 |
| 09/28/2026 15:30 | 3681 | 45.63 |