Large gap with delayed quotes
|
Last quote
07/27/2026
-
18:25:10
|
Bid
07/27/2026 -
18:30:13
|
Bid Volume |
Ask
07/27/2026 -
18:30:13
|
Ask Volume |
|---|---|---|---|---|
|
51.94
-0.16
(
-0.31% )
|
51.84
|
100 |
51.92
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 18:30 | 28 | 51.87 |
| 07/27/2026 18:30 | 10 | 51.87 |
| 07/27/2026 18:30 | 2 | 51.88 |
| 07/27/2026 18:30 | 1 | 51.91 |
| 07/27/2026 18:29 | 1 | 51.895 |
| 07/27/2026 18:29 | 1 | 51.895 |
| 07/27/2026 18:29 | 1 | 51.895 |
| 07/27/2026 18:29 | 1 | 51.895 |
| 07/27/2026 18:29 | 1 | 51.91 |
| 07/27/2026 18:29 | 1 | 51.895 |
| 07/27/2026 18:29 | 1 | 51.91 |
| 07/27/2026 18:29 | 1 | 51.91 |
| 07/27/2026 18:29 | 1 | 51.91 |
| 07/27/2026 18:29 | 1 | 51.91 |
| 07/27/2026 18:29 | 1 | 51.91 |
| 07/27/2026 18:29 | 1 | 51.91 |
| 07/27/2026 18:29 | 1 | 51.91 |
| 07/27/2026 18:29 | 1 | 51.90 |
| 07/27/2026 18:29 | 1 | 51.91 |
| 07/27/2026 18:29 | 1 | 51.91 |
| 07/27/2026 18:27 | 7 | 51.93 |
| 07/27/2026 18:26 | 6 | 51.89 |
| 07/27/2026 18:26 | 8 | 51.89 |
| 07/27/2026 18:26 | 20 | 51.91 |
| 07/27/2026 18:26 | 2 | 51.92 |
| 07/27/2026 18:26 | 5 | 51.92 |
| 07/27/2026 18:26 | 1 | 51.935 |
| 07/27/2026 18:26 | 7 | 51.935 |
| 07/27/2026 18:26 | 1 | 51.935 |
| 07/27/2026 18:26 | 1 | 51.935 |
| 07/27/2026 18:26 | 1 | 51.935 |
| 07/27/2026 18:26 | 1 | 51.935 |
| 07/27/2026 18:26 | 1 | 51.935 |
| 07/27/2026 18:26 | 1 | 51.935 |
| 07/27/2026 18:26 | 1 | 51.935 |
| 07/27/2026 18:26 | 1 | 51.935 |
| 07/27/2026 18:26 | 1 | 51.935 |
| 07/27/2026 18:26 | 1 | 51.935 |
| 07/27/2026 18:26 | 1 | 51.935 |
| 07/27/2026 18:26 | 1 | 51.945 |
| 07/27/2026 18:26 | 1 | 51.945 |
| 07/27/2026 18:26 | 7 | 51.945 |
| 07/27/2026 18:26 | 1 | 51.945 |
| 07/27/2026 18:25 | 1 | 51.98 |
| 07/27/2026 18:25 | 1 | 51.98 |
| 07/27/2026 18:25 | 1 | 51.955 |
| 07/27/2026 18:25 | 1 | 51.955 |
| 07/27/2026 18:25 | 1 | 51.955 |
| 07/27/2026 18:25 | 1 | 51.955 |
| 07/27/2026 18:25 | 1 | 51.955 |
| 07/27/2026 18:25 | 1 | 51.955 |
| 07/27/2026 18:25 | 1 | 51.955 |
| 07/27/2026 18:25 | 1 | 51.955 |
| 07/27/2026 18:25 | 1 | 51.98 |
| 07/27/2026 18:25 | 12 | 51.98 |
| 07/27/2026 18:25 | 1 | 51.98 |
| 07/27/2026 18:25 | 100 | 51.94 |
| 07/27/2026 18:25 | 169 | 51.94 |
| 07/27/2026 18:25 | 1 | 51.93 |
| 07/27/2026 18:25 | 100 | 51.94 |
| 07/27/2026 18:25 | 1 | 51.92 |
| 07/27/2026 18:25 | 1 | 51.92 |
| 07/27/2026 18:25 | 1 | 51.92 |
| 07/27/2026 18:25 | 1 | 51.92 |
| 07/27/2026 18:25 | 1 | 51.92 |
| 07/27/2026 18:25 | 23 | 51.93 |
| 07/27/2026 18:25 | 1 | 51.93 |
| 07/27/2026 18:25 | 1 | 51.93 |
| 07/27/2026 18:25 | 38 | 51.94 |
| 07/27/2026 18:25 | 20 | 51.94 |
| 07/27/2026 18:25 | 24 | 51.95 |
| 07/27/2026 18:25 | 68 | 51.95 |
| 07/27/2026 18:25 | 1 | 51.965 |
| 07/27/2026 18:25 | 1 | 51.965 |
| 07/27/2026 18:24 | 1 | 51.965 |
| 07/27/2026 18:24 | 1 | 51.965 |
| 07/27/2026 18:24 | 1 | 51.98 |
| 07/27/2026 18:24 | 1 | 51.965 |
| 07/27/2026 18:24 | 1 | 51.965 |
| 07/27/2026 18:24 | 1 | 51.965 |
| 07/27/2026 18:24 | 1 | 51.98 |
| 07/27/2026 18:24 | 1 | 51.98 |
| 07/27/2026 18:24 | 1 | 51.98 |
| 07/27/2026 18:24 | 1 | 51.965 |
| 07/27/2026 18:24 | 1 | 51.98 |
| 07/27/2026 18:24 | 1 | 51.98 |
| 07/27/2026 18:24 | 1 | 51.98 |
| 07/27/2026 18:24 | 1 | 51.98 |
| 07/27/2026 18:24 | 1 | 51.965 |
| 07/27/2026 18:24 | 1 | 51.965 |
| 07/27/2026 18:24 | 1 | 51.98 |
| 07/27/2026 18:24 | 1 | 51.98 |
| 07/27/2026 18:24 | 1 | 51.965 |
| 07/27/2026 18:24 | 1 | 51.98 |
| 07/27/2026 18:24 | 1 | 51.98 |
| 07/27/2026 18:24 | 1 | 51.98 |
| 07/27/2026 18:24 | 1 | 51.98 |
| 07/27/2026 18:24 | 1 | 51.98 |
| 07/27/2026 18:24 | 1 | 51.98 |
| 07/27/2026 18:24 | 1 | 51.98 |
| 07/27/2026 18:24 | 1 | 51.98 |
| 07/27/2026 18:24 | 1 | 51.98 |
| 07/27/2026 18:24 | 1 | 51.98 |
| 07/27/2026 18:24 | 1 | 51.98 |
| 07/27/2026 18:24 | 1 | 51.98 |
| 07/27/2026 18:24 | 1 | 51.98 |
| 07/27/2026 18:24 | 1 | 51.98 |
| 07/27/2026 18:24 | 1 | 51.98 |
| 07/27/2026 18:24 | 1 | 51.98 |
| 07/27/2026 18:24 | 1 | 51.98 |
| 07/27/2026 18:24 | 1 | 51.98 |
| 07/27/2026 18:24 | 1 | 51.98 |
| 07/27/2026 18:24 | 1 | 51.98 |
| 07/27/2026 18:24 | 1 | 51.98 |
| 07/27/2026 18:24 | 1 | 51.98 |
| 07/27/2026 18:24 | 1 | 51.99 |
| 07/27/2026 18:24 | 1 | 51.98 |
| 07/27/2026 18:24 | 1 | 51.99 |
| 07/27/2026 18:24 | 7 | 51.99 |
| 07/27/2026 18:24 | 1 | 51.99 |
| 07/27/2026 18:24 | 1 | 51.98 |
| 07/27/2026 18:24 | 1 | 51.98 |
| 07/27/2026 18:24 | 1 | 51.98 |
| 07/27/2026 18:24 | 1 | 51.98 |
| 07/27/2026 18:24 | 1 | 51.98 |
| 07/27/2026 18:24 | 1 | 51.98 |
| 07/27/2026 18:24 | 1 | 51.95 |
| 07/27/2026 18:24 | 1 | 51.95 |
| 07/27/2026 18:24 | 1 | 51.98 |
| 07/27/2026 18:24 | 1 | 51.98 |
| 07/27/2026 18:24 | 1 | 51.98 |
| 07/27/2026 18:24 | 1 | 51.98 |
| 07/27/2026 18:24 | 1 | 51.98 |
| 07/27/2026 18:24 | 1 | 51.98 |
| 07/27/2026 18:24 | 1 | 51.98 |
| 07/27/2026 18:24 | 1 | 51.95 |
| 07/27/2026 18:24 | 5 | 51.95 |
| 07/27/2026 18:23 | 1 | 51.97 |
| 07/27/2026 18:23 | 1 | 51.97 |
| 07/27/2026 18:23 | 1 | 51.97 |
| 07/27/2026 18:23 | 1 | 51.97 |
| 07/27/2026 18:23 | 1 | 51.97 |
| 07/27/2026 18:23 | 1 | 51.97 |
| 07/27/2026 18:23 | 1 | 51.97 |
| 07/27/2026 18:23 | 1 | 51.99 |
| 07/27/2026 18:23 | 20 | 51.96 |
| 07/27/2026 18:23 | 10 | 51.99 |
| 07/27/2026 18:23 | 58 | 51.97 |
| 07/27/2026 18:23 | 2 | 51.97 |
| 07/27/2026 18:23 | 3 | 51.98 |
| 07/27/2026 18:23 | 1 | 52.005 |
| 07/27/2026 18:23 | 1 | 52.005 |
| 07/27/2026 18:23 | 1 | 52.005 |
| 07/27/2026 18:23 | 1 | 52.005 |
| 07/27/2026 18:23 | 1 | 52.005 |
| 07/27/2026 18:23 | 1 | 52.005 |
| 07/27/2026 18:23 | 1 | 52.005 |
| 07/27/2026 18:23 | 1 | 52.005 |
| 07/27/2026 18:23 | 1 | 52.005 |
| 07/27/2026 18:23 | 23 | 52.005 |
| 07/27/2026 18:23 | 1 | 52.01 |
| 07/27/2026 18:23 | 1 | 52.01 |
| 07/27/2026 18:23 | 1 | 51.98 |
| 07/27/2026 18:23 | 1 | 52.01 |
| 07/27/2026 18:23 | 1 | 52.015 |
| 07/27/2026 18:23 | 1 | 52.015 |
| 07/27/2026 18:22 | 1 | 52.015 |
| 07/27/2026 18:22 | 1 | 52.015 |
| 07/27/2026 18:22 | 1 | 52.015 |
| 07/27/2026 18:22 | 1 | 52.015 |
| 07/27/2026 18:22 | 1 | 52.015 |
| 07/27/2026 18:22 | 1 | 52.015 |
| 07/27/2026 18:22 | 1 | 52.015 |
| 07/27/2026 18:22 | 1 | 52.015 |
| 07/27/2026 18:22 | 1 | 52.015 |
| 07/27/2026 18:22 | 1 | 52.015 |
| 07/27/2026 18:22 | 1 | 52.015 |
| 07/27/2026 18:22 | 1 | 52.03 |
| 07/27/2026 18:22 | 1 | 52.03 |
| 07/27/2026 18:22 | 1 | 52.03 |
| 07/27/2026 18:22 | 1 | 52.03 |
| 07/27/2026 18:22 | 1 | 52.03 |
| 07/27/2026 18:22 | 1 | 52.03 |
| 07/27/2026 18:22 | 1 | 52.04 |
| 07/27/2026 18:22 | 60 | 51.98 |
| 07/27/2026 18:22 | 40 | 51.98 |
| 07/27/2026 18:22 | 1 | 51.98 |
| 07/27/2026 18:21 | 1 | 52.01 |
| 07/27/2026 18:21 | 20 | 52.01 |
| 07/27/2026 18:21 | 3 | 52.01 |
| 07/27/2026 18:16 | 6 | 51.96 |
| 07/27/2026 18:14 | 1 | 51.98 |
| 07/27/2026 18:14 | 1 | 51.98 |
| 07/27/2026 18:14 | 1 | 51.99 |
| 07/27/2026 18:13 | 50 | 51.93 |
| 07/27/2026 18:11 | 36 | 51.97 |
| 07/27/2026 18:11 | 15 | 51.93 |
| 07/27/2026 18:11 | 23 | 51.94 |
| 07/27/2026 18:11 | 1 | 51.94 |
| 07/27/2026 18:10 | 2 | 51.94 |
| 07/27/2026 18:10 | 1 | 51.975 |
| 07/27/2026 18:10 | 3 | 51.975 |
| 07/27/2026 18:09 | 2 | 51.975 |
| 07/27/2026 18:02 | 8 | 51.86 |
| 07/27/2026 18:02 | 71 | 51.85 |
| 07/27/2026 18:02 | 90 | 51.86 |
| 07/27/2026 18:02 | 1 | 51.87 |
| 07/27/2026 18:02 | 10 | 51.87 |
| 07/27/2026 18:02 | 25 | 51.88 |
| 07/27/2026 18:02 | 1 | 51.89 |
| 07/27/2026 18:02 | 1 | 51.89 |
| 07/27/2026 18:02 | 1 | 51.90 |
| 07/27/2026 18:01 | 3 | 51.91 |
| 07/27/2026 18:01 | 97 | 51.91 |
| 07/27/2026 18:01 | 2 | 51.91 |
| 07/27/2026 18:01 | 1 | 51.91 |
| 07/27/2026 18:01 | 100 | 51.92 |
| 07/27/2026 18:01 | 51 | 51.92 |
| 07/27/2026 18:01 | 29 | 51.92 |
| 07/27/2026 18:01 | 10 | 51.92 |
| 07/27/2026 18:01 | 10 | 51.92 |
| 07/27/2026 18:01 | 4 | 51.94 |
| 07/27/2026 18:01 | 1 | 51.94 |
| 07/27/2026 18:01 | 4 | 51.95 |
| 07/27/2026 18:01 | 29 | 51.95 |
| 07/27/2026 18:01 | 1 | 51.96 |
| 07/27/2026 18:01 | 1 | 51.95 |
| 07/27/2026 18:01 | 1 | 51.96 |
| 07/27/2026 18:01 | 1 | 51.96 |
| 07/27/2026 18:00 | 1 | 51.97 |
| 07/27/2026 18:00 | 1 | 52.04 |
| 07/27/2026 17:59 | 2 | 51.99 |
| 07/27/2026 17:59 | 1 | 51.99 |
| 07/27/2026 17:59 | 1 | 51.99 |
| 07/27/2026 17:59 | 100 | 51.99 |
| 07/27/2026 17:59 | 2 | 51.96 |
| 07/27/2026 17:58 | 2 | 51.94 |
| 07/27/2026 17:57 | 2 | 51.94 |
| 07/27/2026 17:57 | 2 | 51.94 |
| 07/27/2026 17:57 | 8 | 51.94 |
| 07/27/2026 17:57 | 1 | 51.94 |
| 07/27/2026 17:57 | 10 | 51.95 |
| 07/27/2026 17:57 | 10 | 51.96 |
| 07/27/2026 17:55 | 67 | 51.96 |
| 07/27/2026 17:55 | 2 | 51.95 |
| 07/27/2026 17:54 | 9 | 51.99 |
| 07/27/2026 17:54 | 9 | 51.99 |
| 07/27/2026 17:54 | 1 | 51.99 |
| 07/27/2026 17:54 | 1 | 51.99 |
| 07/27/2026 17:54 | 1 | 51.99 |
| 07/27/2026 17:54 | 1 | 51.99 |
| 07/27/2026 17:54 | 1 | 51.99 |
| 07/27/2026 17:54 | 1 | 51.99 |
| 07/27/2026 17:54 | 1 | 51.99 |
| 07/27/2026 17:54 | 1 | 51.99 |
| 07/27/2026 17:54 | 1 | 51.99 |
| 07/27/2026 17:54 | 1 | 51.99 |
| 07/27/2026 17:54 | 5 | 51.99 |
| 07/27/2026 17:54 | 1 | 51.99 |
| 07/27/2026 17:54 | 1 | 51.99 |
| 07/27/2026 17:54 | 1 | 51.99 |
| 07/27/2026 17:54 | 1 | 51.99 |
| 07/27/2026 17:54 | 1 | 51.99 |
| 07/27/2026 17:54 | 1 | 51.99 |
| 07/27/2026 17:54 | 1 | 51.99 |
| 07/27/2026 17:54 | 1 | 51.99 |
| 07/27/2026 17:54 | 1 | 51.99 |
| 07/27/2026 17:54 | 1 | 51.99 |
| 07/27/2026 17:54 | 1 | 51.99 |
| 07/27/2026 17:54 | 1 | 51.99 |
| 07/27/2026 17:54 | 1 | 51.99 |
| 07/27/2026 17:54 | 1 | 51.99 |
| 07/27/2026 17:54 | 1 | 51.99 |
| 07/27/2026 17:54 | 1 | 51.99 |
| 07/27/2026 17:54 | 1 | 51.99 |
| 07/27/2026 17:54 | 1 | 51.99 |
| 07/27/2026 17:54 | 1 | 51.99 |
| 07/27/2026 17:54 | 1 | 51.99 |
| 07/27/2026 17:54 | 1 | 51.99 |
| 07/27/2026 17:54 | 1 | 51.99 |
| 07/27/2026 17:54 | 1 | 51.99 |
| 07/27/2026 17:54 | 1 | 51.99 |
| 07/27/2026 17:54 | 3 | 51.99 |
| 07/27/2026 17:54 | 1 | 51.99 |
| 07/27/2026 17:54 | 1 | 51.98 |
| 07/27/2026 17:54 | 1 | 51.98 |
| 07/27/2026 17:54 | 1 | 51.98 |
| 07/27/2026 17:54 | 1 | 51.98 |
| 07/27/2026 17:54 | 1 | 51.98 |
| 07/27/2026 17:54 | 1 | 51.98 |
| 07/27/2026 17:54 | 1 | 51.98 |
| 07/27/2026 17:54 | 1 | 51.98 |
| 07/27/2026 17:54 | 1 | 51.98 |
| 07/27/2026 17:54 | 1 | 51.98 |
| 07/27/2026 17:54 | 100 | 51.97 |
| 07/27/2026 17:54 | 5 | 51.97 |
| 07/27/2026 17:54 | 200 | 51.97 |
| 07/27/2026 17:50 | 1 | 51.99 |
| 07/27/2026 17:50 | 1 | 52.035 |
| 07/27/2026 17:50 | 1 | 51.99 |
| 07/27/2026 17:50 | 1 | 52.035 |
| 07/27/2026 17:50 | 1 | 52.035 |
| 07/27/2026 17:50 | 1 | 52.035 |
| 07/27/2026 17:50 | 1 | 52.035 |
| 07/27/2026 17:50 | 1 | 52.035 |
| 07/27/2026 17:50 | 1 | 52.035 |
| 07/27/2026 17:50 | 1 | 52.035 |
| 07/27/2026 17:49 | 1 | 52.035 |
| 07/27/2026 17:49 | 1 | 52.035 |
| 07/27/2026 17:49 | 1 | 52.035 |
| 07/27/2026 17:47 | 90 | 52.015 |
| 07/27/2026 17:47 | 1 | 51.98 |
| 07/27/2026 17:46 | 1 | 51.98 |
| 07/27/2026 17:46 | 1 | 51.98 |
| 07/27/2026 17:46 | 1 | 52.04 |
| 07/27/2026 17:44 | 52 | 51.93 |
| 07/27/2026 17:42 | 1 | 51.97 |
| 07/27/2026 17:38 | 1 | 51.97 |
| 07/27/2026 17:37 | 25 | 51.98 |
| 07/27/2026 17:37 | 36 | 51.98 |
| 07/27/2026 17:36 | 99 | 52.01 |
| 07/27/2026 17:36 | 1 | 52.01 |
| 07/27/2026 17:32 | 6 | 52.06 |
| 07/27/2026 17:32 | 6 | 52.06 |
| 07/27/2026 17:32 | 1 | 52.01 |
| 07/27/2026 17:32 | 1 | 52.00 |
| 07/27/2026 17:32 | 1 | 52.00 |
| 07/27/2026 17:32 | 1 | 52.00 |
| 07/27/2026 17:32 | 1 | 52.00 |
| 07/27/2026 17:32 | 1 | 52.00 |
| 07/27/2026 17:32 | 1 | 52.00 |
| 07/27/2026 17:32 | 1 | 52.00 |
| 07/27/2026 17:32 | 1 | 51.97 |
| 07/27/2026 17:32 | 1 | 52.04 |
| 07/27/2026 17:31 | 1 | 51.97 |
| 07/27/2026 17:31 | 1 | 51.97 |
| 07/27/2026 17:28 | 13 | 51.99 |
| 07/27/2026 17:28 | 1 | 51.99 |
| 07/27/2026 17:28 | 100 | 51.99 |
| 07/27/2026 17:28 | 1 | 51.96 |
| 07/27/2026 17:28 | 1 | 51.96 |
| 07/27/2026 17:26 | 8 | 51.91 |
| 07/27/2026 17:26 | 1 | 51.91 |
| 07/27/2026 17:26 | 4 | 51.87 |
| 07/27/2026 17:26 | 2 | 51.87 |
| 07/27/2026 17:26 | 98 | 51.87 |
| 07/27/2026 17:26 | 1 | 51.83 |
| 07/27/2026 17:26 | 1 | 51.83 |
| 07/27/2026 17:26 | 1 | 51.83 |
| 07/27/2026 17:25 | 6 | 51.86 |
| 07/27/2026 17:25 | 6 | 51.86 |
| 07/27/2026 17:24 | 13 | 51.87 |
| 07/27/2026 17:23 | 1 | 51.84 |
| 07/27/2026 17:23 | 5 | 51.83 |
| 07/27/2026 17:23 | 5 | 51.84 |
| 07/27/2026 17:23 | 5 | 51.84 |
| 07/27/2026 17:23 | 1 | 51.83 |
| 07/27/2026 17:22 | 13 | 51.86 |
| 07/27/2026 17:22 | 3 | 51.83 |
| 07/27/2026 17:22 | 6 | 51.86 |
| 07/27/2026 17:22 | 6 | 51.86 |
| 07/27/2026 17:22 | 15 | 51.87 |
| 07/27/2026 17:22 | 5 | 51.83 |
| 07/27/2026 17:22 | 8 | 51.83 |
| 07/27/2026 17:22 | 10 | 51.88 |
| 07/27/2026 17:22 | 100 | 51.90 |
| 07/27/2026 17:21 | 2 | 51.86 |
| 07/27/2026 17:21 | 37 | 51.87 |
| 07/27/2026 17:21 | 63 | 51.87 |
| 07/27/2026 17:21 | 27 | 51.87 |
| 07/27/2026 17:21 | 73 | 51.87 |
| 07/27/2026 17:21 | 17 | 51.87 |
| 07/27/2026 17:21 | 83 | 51.87 |
| 07/27/2026 17:21 | 82 | 51.87 |
| 07/27/2026 17:21 | 18 | 51.86 |
| 07/27/2026 17:21 | 82 | 51.86 |
| 07/27/2026 17:21 | 18 | 51.86 |
| 07/27/2026 17:19 | 75 | 51.92 |
| 07/27/2026 17:19 | 25 | 51.92 |
| 07/27/2026 17:19 | 4 | 51.86 |
| 07/27/2026 17:19 | 100 | 51.865 |
| 07/27/2026 17:17 | 6 | 51.87 |
| 07/27/2026 17:17 | 13 | 51.87 |
| 07/27/2026 17:16 | 90 | 51.855 |
| 07/27/2026 17:16 | 10 | 51.86 |
| 07/27/2026 17:16 | 10 | 51.89 |
| 07/27/2026 17:16 | 10 | 51.89 |
| 07/27/2026 17:16 | 94 | 51.90 |
| 07/27/2026 17:16 | 6 | 51.90 |
| 07/27/2026 17:15 | 61 | 51.91 |
| 07/27/2026 17:15 | 25 | 51.91 |
| 07/27/2026 17:15 | 2 | 51.92 |
| 07/27/2026 17:12 | 9 | 51.97 |
| 07/27/2026 17:12 | 10 | 52.00 |
| 07/27/2026 17:12 | 90 | 52.00 |
| 07/27/2026 17:11 | 1 | 52.00 |
| 07/27/2026 17:11 | 10 | 51.99 |
| 07/27/2026 17:11 | 90 | 51.99 |
| 07/27/2026 17:11 | 1 | 51.97 |
| 07/27/2026 17:11 | 99 | 51.97 |
| 07/27/2026 17:11 | 1 | 51.97 |
| 07/27/2026 17:11 | 26 | 51.94 |
| 07/27/2026 17:09 | 19 | 51.94 |
| 07/27/2026 17:09 | 1 | 51.94 |
| 07/27/2026 17:09 | 10 | 51.95 |
| 07/27/2026 17:09 | 20 | 51.97 |
| 07/27/2026 17:05 | 20 | 52.00 |
| 07/27/2026 17:05 | 19 | 52.01 |
| 07/27/2026 17:05 | 1 | 52.01 |
| 07/27/2026 17:05 | 6 | 52.02 |
| 07/27/2026 17:05 | 100 | 52.02 |
| 07/27/2026 17:05 | 1 | 52.03 |
| 07/27/2026 17:05 | 1 | 52.03 |
| 07/27/2026 17:05 | 99 | 52.03 |
| 07/27/2026 17:05 | 1 | 52.03 |
| 07/27/2026 17:04 | 1 | 52.03 |
| 07/27/2026 17:04 | 1 | 52.03 |
| 07/27/2026 17:03 | 1 | 52.03 |
| 07/27/2026 17:03 | 10 | 52.04 |
| 07/27/2026 17:02 | 23 | 52.07 |
| 07/27/2026 16:59 | 19 | 52.05 |
| 07/27/2026 16:59 | 10 | 52.05 |
| 07/27/2026 16:59 | 25 | 52.07 |
| 07/27/2026 16:57 | 3 | 52.12 |
| 07/27/2026 16:57 | 2 | 52.12 |
| 07/27/2026 16:54 | 1 | 52.05 |
| 07/27/2026 16:51 | 90 | 52.08 |
| 07/27/2026 16:51 | 12 | 52.13 |
| 07/27/2026 16:51 | 4 | 52.13 |
| 07/27/2026 16:50 | 2 | 52.11 |
| 07/27/2026 16:50 | 80 | 52.11 |
| 07/27/2026 16:50 | 20 | 52.11 |
| 07/27/2026 16:48 | 13 | 52.17 |
| 07/27/2026 16:45 | 100 | 52.11 |
| 07/27/2026 16:44 | 1 | 52.18 |
| 07/27/2026 16:44 | 100 | 52.18 |
| 07/27/2026 16:44 | 25 | 52.19 |
| 07/27/2026 16:44 | 1 | 52.19 |
| 07/27/2026 16:44 | 31 | 52.19 |
| 07/27/2026 16:42 | 69 | 52.19 |
| 07/27/2026 16:41 | 100 | 52.27 |
| 07/27/2026 16:41 | 1 | 52.27 |
| 07/27/2026 16:41 | 99 | 52.27 |
| 07/27/2026 16:41 | 3 | 52.27 |
| 07/27/2026 16:41 | 1 | 52.27 |
| 07/27/2026 16:41 | 1 | 52.24 |
| 07/27/2026 16:26 | 10 | 52.19 |
| 07/27/2026 16:26 | 27 | 52.18 |
| 07/27/2026 16:25 | 21 | 52.18 |
| 07/27/2026 16:25 | 4 | 51.91 |
| 07/27/2026 16:24 | 21 | 52.18 |
| 07/27/2026 16:24 | 21 | 52.18 |
| 07/27/2026 16:22 | 13 | 52.04 |
| 07/27/2026 16:21 | 1 | 52.045 |
| 07/27/2026 16:16 | 3 | 52.09 |
| 07/27/2026 16:14 | 1 | 51.91 |
| 07/27/2026 16:13 | 1 | 51.91 |
| 07/27/2026 16:11 | 32 | 52.10 |
| 07/27/2026 16:11 | 100 | 52.10 |
| 07/27/2026 16:11 | 1 | 52.10 |
| 07/27/2026 16:11 | 3 | 52.10 |
| 07/27/2026 16:11 | 13 | 52.10 |
| 07/27/2026 16:11 | 4 | 52.10 |
| 07/27/2026 16:11 | 79 | 52.10 |
| 07/27/2026 16:11 | 21 | 52.10 |
| 07/27/2026 16:11 | 100 | 52.09 |
| 07/27/2026 16:09 | 100 | 51.91 |
| 07/27/2026 16:09 | 20 | 52.06 |
| 07/27/2026 16:09 | 100 | 52.05 |
| 07/27/2026 16:09 | 10 | 52.06 |
| 07/27/2026 16:09 | 90 | 52.05 |
| 07/27/2026 16:09 | 1 | 52.06 |
| 07/27/2026 16:09 | 1 | 52.12 |
| 07/27/2026 16:09 | 8 | 52.12 |
| 07/27/2026 16:09 | 1 | 52.12 |
| 07/27/2026 16:09 | 100 | 52.12 |
| 07/27/2026 16:06 | 38 | 52.13 |
| 07/27/2026 16:05 | 39 | 52.13 |
| 07/27/2026 16:04 | 7 | 52.17 |
| 07/27/2026 16:04 | 6 | 52.17 |
| 07/27/2026 16:04 | 25 | 52.17 |
| 07/27/2026 16:04 | 10 | 52.17 |
| 07/27/2026 16:04 | 26 | 52.17 |
| 07/27/2026 16:04 | 26 | 52.17 |
| 07/27/2026 16:04 | 26 | 52.18 |
| 07/27/2026 16:02 | 81 | 52.15 |
| 07/27/2026 15:58 | 6 | 52.17 |
| 07/27/2026 15:49 | 100 | 52.355 |
| 07/27/2026 15:40 | 1 | 52.32 |
| 07/27/2026 15:38 | 9 | 52.32 |
| 07/27/2026 15:33 | 2 | 52.32 |
| 07/27/2026 15:32 | 1 | 52.61 |
| 07/27/2026 15:32 | 1 | 52.305 |
| 07/27/2026 15:31 | 2 | 52.305 |
| 07/27/2026 15:31 | 2 | 52.305 |
| 07/27/2026 15:31 | 2 | 52.305 |
| 07/27/2026 15:31 | 1 | 52.305 |
| 07/27/2026 15:30 | 90 | 52.23 |
| 07/27/2026 15:30 | 1744 | 52.22 |
| 07/27/2026 15:30 | 1744 | 52.22 |