Large gap with delayed quotes
|
Last quote
07/01/2025
-
21:59:02
|
Bid
07/01/2025 -
21:59:18
|
Bid Volume |
Ask
07/01/2025 -
21:59:18
|
Ask Volume |
|---|---|---|---|---|
|
43.00
+0.03
(
+0.07% )
|
42.99
|
100 |
43.03
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/01/2025 15:59 | 12 | 43.02 |
| 07/01/2025 15:59 | 28 | 43.01 |
| 07/01/2025 15:58 | 14 | 43.015 |
| 07/01/2025 15:58 | 100 | 43.015 |
| 07/01/2025 15:58 | 100 | 43.015 |
| 07/01/2025 15:58 | 100 | 43.015 |
| 07/01/2025 15:58 | 1 | 42.96 |
| 07/01/2025 15:58 | 20 | 42.97 |
| 07/01/2025 15:58 | 20 | 42.98 |
| 07/01/2025 15:58 | 16 | 43.01 |
| 07/01/2025 15:58 | 10 | 43.01 |
| 07/01/2025 15:58 | 13 | 43.015 |
| 07/01/2025 15:58 | 20 | 43.015 |
| 07/01/2025 15:58 | 100 | 43.015 |
| 07/01/2025 15:58 | 171 | 43.015 |
| 07/01/2025 15:58 | 27 | 43.02 |
| 07/01/2025 15:58 | 1 | 43.02 |
| 07/01/2025 15:58 | 6 | 43.03 |
| 07/01/2025 15:58 | 20 | 43.03 |
| 07/01/2025 15:58 | 20 | 43.025 |
| 07/01/2025 15:58 | 6 | 43.02 |
| 07/01/2025 15:58 | 6 | 43.02 |
| 07/01/2025 15:58 | 13 | 43.03 |
| 07/01/2025 15:58 | 6 | 43.03 |
| 07/01/2025 15:58 | 6 | 43.03 |
| 07/01/2025 15:58 | 6 | 43.025 |
| 07/01/2025 15:58 | 6 | 43.03 |
| 07/01/2025 15:58 | 21 | 43.00 |
| 07/01/2025 15:58 | 88 | 43.00 |
| 07/01/2025 15:58 | 12 | 43.00 |
| 07/01/2025 15:58 | 55 | 43.00 |
| 07/01/2025 15:58 | 45 | 42.99 |
| 07/01/2025 15:58 | 35 | 43.00 |
| 07/01/2025 15:58 | 1156 | 43.00 |
| 07/01/2025 15:58 | 144 | 42.99 |
| 07/01/2025 15:58 | 1 | 42.99 |
| 07/01/2025 15:58 | 2 | 42.99 |
| 07/01/2025 15:58 | 1 | 42.975 |
| 07/01/2025 15:58 | 1 | 42.9587 |
| 07/01/2025 15:58 | 5 | 42.99 |
| 07/01/2025 15:58 | 1 | 42.99 |
| 07/01/2025 15:58 | 40 | 42.9587 |
| 07/01/2025 15:58 | 100 | 42.99 |
| 07/01/2025 15:58 | 2 | 43.00 |
| 07/01/2025 15:58 | 1 | 42.975 |
| 07/01/2025 15:58 | 1 | 42.975 |
| 07/01/2025 15:58 | 29 | 42.975 |
| 07/01/2025 15:58 | 7 | 42.98 |
| 07/01/2025 15:58 | 86 | 42.98 |
| 07/01/2025 15:58 | 2 | 42.98 |
| 07/01/2025 15:58 | 74 | 42.99 |
| 07/01/2025 15:58 | 2 | 42.99 |
| 07/01/2025 15:58 | 7 | 43.00 |
| 07/01/2025 15:58 | 7 | 43.00 |
| 07/01/2025 15:58 | 10 | 43.00 |
| 07/01/2025 15:58 | 12 | 43.00 |
| 07/01/2025 15:58 | 12 | 43.00 |
| 07/01/2025 15:58 | 40 | 43.00 |
| 07/01/2025 15:58 | 12 | 43.00 |
| 07/01/2025 15:58 | 10 | 42.9511 |
| 07/01/2025 15:58 | 1 | 42.99 |
| 07/01/2025 15:58 | 1 | 42.99 |
| 07/01/2025 15:58 | 1 | 42.975 |
| 07/01/2025 15:58 | 2 | 42.99 |
| 07/01/2025 15:58 | 1 | 43.00 |
| 07/01/2025 15:58 | 7 | 43.00 |
| 07/01/2025 15:58 | 2 | 42.99 |
| 07/01/2025 15:58 | 1 | 42.975 |
| 07/01/2025 15:58 | 100 | 43.00 |
| 07/01/2025 15:58 | 6 | 43.00 |
| 07/01/2025 15:58 | 1 | 42.99 |
| 07/01/2025 15:58 | 2 | 42.99 |
| 07/01/2025 15:58 | 16 | 42.99 |
| 07/01/2025 15:58 | 6 | 42.99 |
| 07/01/2025 15:58 | 1 | 42.97 |
| 07/01/2025 15:58 | 62 | 42.975 |
| 07/01/2025 15:58 | 1 | 42.985 |
| 07/01/2025 15:58 | 1 | 42.985 |
| 07/01/2025 15:58 | 100 | 42.98 |
| 07/01/2025 15:58 | 1 | 42.97 |
| 07/01/2025 15:58 | 30 | 42.97 |
| 07/01/2025 15:58 | 192 | 42.97 |
| 07/01/2025 15:58 | 1 | 42.98 |
| 07/01/2025 15:58 | 39 | 42.98 |
| 07/01/2025 15:58 | 28 | 42.98 |
| 07/01/2025 15:58 | 28 | 42.98 |
| 07/01/2025 15:58 | 5 | 42.97 |
| 07/01/2025 15:58 | 100 | 42.97 |
| 07/01/2025 15:58 | 100 | 42.97 |
| 07/01/2025 15:58 | 8 | 42.97 |
| 07/01/2025 15:58 | 1 | 42.955 |
| 07/01/2025 15:58 | 26 | 42.955 |
| 07/01/2025 15:58 | 62 | 42.955 |
| 07/01/2025 15:58 | 23 | 42.95 |
| 07/01/2025 15:58 | 4 | 42.95 |
| 07/01/2025 15:58 | 46 | 42.95 |
| 07/01/2025 15:58 | 279 | 42.95 |
| 07/01/2025 15:58 | 51 | 42.95 |
| 07/01/2025 15:58 | 100 | 42.96 |
| 07/01/2025 15:58 | 21 | 42.95 |
| 07/01/2025 15:58 | 7 | 42.975 |
| 07/01/2025 15:58 | 100 | 42.95 |
| 07/01/2025 15:58 | 100 | 42.975 |
| 07/01/2025 15:58 | 100 | 42.975 |
| 07/01/2025 15:58 | 3 | 42.97 |
| 07/01/2025 15:58 | 5 | 42.975 |
| 07/01/2025 15:58 | 100 | 42.95 |
| 07/01/2025 15:58 | 100 | 42.95 |
| 07/01/2025 15:58 | 100 | 42.96 |
| 07/01/2025 15:58 | 100 | 42.96 |
| 07/01/2025 15:58 | 100 | 42.96 |
| 07/01/2025 15:58 | 16 | 42.96 |
| 07/01/2025 15:58 | 100 | 42.96 |
| 07/01/2025 15:58 | 100 | 42.96 |
| 07/01/2025 15:58 | 100 | 42.96 |
| 07/01/2025 15:58 | 100 | 42.96 |
| 07/01/2025 15:58 | 100 | 42.96 |
| 07/01/2025 15:58 | 100 | 42.96 |
| 07/01/2025 15:58 | 16 | 42.95 |
| 07/01/2025 15:58 | 300 | 42.96 |
| 07/01/2025 15:58 | 98 | 42.97 |
| 07/01/2025 15:58 | 1 | 42.97 |
| 07/01/2025 15:58 | 1 | 42.97 |
| 07/01/2025 15:58 | 1 | 42.97 |
| 07/01/2025 15:58 | 1 | 42.97 |
| 07/01/2025 15:58 | 1 | 42.97 |
| 07/01/2025 15:58 | 100 | 42.98 |
| 07/01/2025 15:58 | 100 | 42.98 |
| 07/01/2025 15:58 | 70 | 42.97 |
| 07/01/2025 15:58 | 30 | 42.97 |
| 07/01/2025 15:58 | 19 | 42.98 |
| 07/01/2025 15:58 | 100 | 42.98 |
| 07/01/2025 15:58 | 1 | 42.97 |
| 07/01/2025 15:58 | 95 | 42.99 |
| 07/01/2025 15:58 | 25 | 42.98 |
| 07/01/2025 15:58 | 75 | 42.98 |
| 07/01/2025 15:58 | 45 | 42.98 |
| 07/01/2025 15:58 | 75 | 42.98 |
| 07/01/2025 15:58 | 100 | 42.98 |
| 07/01/2025 15:58 | 45 | 42.98 |
| 07/01/2025 15:58 | 95 | 42.98 |
| 07/01/2025 15:58 | 25 | 42.98 |
| 07/01/2025 15:58 | 10 | 42.99 |
| 07/01/2025 15:58 | 100 | 42.99 |
| 07/01/2025 15:58 | 10 | 42.98 |
| 07/01/2025 15:58 | 75 | 42.98 |
| 07/01/2025 15:58 | 20 | 42.99 |
| 07/01/2025 15:58 | 90 | 42.98 |
| 07/01/2025 15:58 | 90 | 42.98 |
| 07/01/2025 15:58 | 45 | 42.98 |
| 07/01/2025 15:58 | 30 | 42.98 |
| 07/01/2025 15:58 | 30 | 42.98 |
| 07/01/2025 15:58 | 100 | 42.98 |
| 07/01/2025 15:58 | 95 | 42.99 |
| 07/01/2025 15:58 | 25 | 42.98 |
| 07/01/2025 15:58 | 120 | 42.98 |
| 07/01/2025 15:58 | 75 | 42.98 |
| 07/01/2025 15:58 | 45 | 42.98 |
| 07/01/2025 15:58 | 95 | 42.99 |
| 07/01/2025 15:58 | 25 | 42.98 |
| 07/01/2025 15:58 | 75 | 42.98 |
| 07/01/2025 15:58 | 45 | 42.98 |
| 07/01/2025 15:58 | 1 | 42.965 |
| 07/01/2025 15:58 | 28 | 42.96 |
| 07/01/2025 15:58 | 7 | 42.96 |
| 07/01/2025 15:58 | 17 | 42.96 |
| 07/01/2025 15:58 | 5 | 42.95 |
| 07/01/2025 15:58 | 5 | 42.95 |
| 07/01/2025 15:58 | 45 | 42.94 |
| 07/01/2025 15:58 | 6 | 42.94 |
| 07/01/2025 15:58 | 25 | 42.94 |
| 07/01/2025 15:58 | 45 | 42.94 |
| 07/01/2025 15:58 | 30 | 42.94 |
| 07/01/2025 15:58 | 5 | 42.94 |
| 07/01/2025 15:58 | 197 | 42.94 |
| 07/01/2025 15:58 | 45 | 42.94 |
| 07/01/2025 15:58 | 64 | 42.94 |
| 07/01/2025 15:58 | 9 | 42.94 |
| 07/01/2025 15:58 | 18 | 42.94 |
| 07/01/2025 15:58 | 100 | 42.925 |
| 07/01/2025 15:58 | 3 | 42.94 |
| 07/01/2025 15:58 | 16 | 42.94 |
| 07/01/2025 15:58 | 3 | 42.91 |
| 07/01/2025 15:58 | 2 | 42.917443 |
| 07/01/2025 15:58 | 11 | 42.9394 |
| 07/01/2025 15:58 | 5 | 42.94 |
| 07/01/2025 15:58 | 2 | 42.925 |
| 07/01/2025 15:58 | 12 | 42.94 |
| 07/01/2025 15:58 | 31 | 42.94 |
| 07/01/2025 15:58 | 18 | 42.94 |
| 07/01/2025 15:58 | 59 | 42.925 |
| 07/01/2025 15:58 | 2 | 42.925 |
| 07/01/2025 15:58 | 1 | 42.925 |
| 07/01/2025 15:58 | 1 | 42.925 |
| 07/01/2025 15:58 | 62 | 42.925 |
| 07/01/2025 15:58 | 23 | 42.925 |
| 07/01/2025 15:58 | 1 | 42.91 |
| 07/01/2025 15:58 | 1 | 42.91 |
| 07/01/2025 15:58 | 1 | 42.91 |
| 07/01/2025 15:58 | 8 | 42.91 |
| 07/01/2025 15:58 | 1 | 42.91 |
| 07/01/2025 15:58 | 7 | 42.91 |
| 07/01/2025 15:58 | 3 | 42.91 |
| 07/01/2025 15:58 | 32 | 42.925 |
| 07/01/2025 15:58 | 1 | 42.925 |
| 07/01/2025 15:57 | 5 | 42.93 |
| 07/01/2025 15:57 | 35 | 42.93 |
| 07/01/2025 15:57 | 7 | 42.9407 |
| 07/01/2025 15:57 | 4 | 42.91 |
| 07/01/2025 15:57 | 1 | 42.91 |
| 07/01/2025 15:57 | 6 | 42.91 |
| 07/01/2025 15:57 | 6 | 42.91 |
| 07/01/2025 15:57 | 1 | 42.91 |
| 07/01/2025 15:57 | 6 | 42.91 |
| 07/01/2025 15:57 | 1 | 42.93 |
| 07/01/2025 15:57 | 32 | 42.92 |
| 07/01/2025 15:57 | 100 | 42.92 |
| 07/01/2025 15:57 | 104 | 42.91 |
| 07/01/2025 15:57 | 161 | 42.92 |
| 07/01/2025 15:57 | 1 | 42.91 |
| 07/01/2025 15:57 | 2 | 42.91 |
| 07/01/2025 15:57 | 100 | 42.93 |
| 07/01/2025 15:57 | 1 | 42.93 |
| 07/01/2025 15:57 | 2 | 42.93 |
| 07/01/2025 15:57 | 1 | 42.93 |
| 07/01/2025 15:57 | 59 | 42.93 |
| 07/01/2025 15:57 | 4 | 42.92 |
| 07/01/2025 15:57 | 4 | 42.91 |
| 07/01/2025 15:57 | 70 | 42.92 |
| 07/01/2025 15:57 | 170 | 42.92 |
| 07/01/2025 15:57 | 28 | 42.92 |
| 07/01/2025 15:57 | 5 | 42.92 |
| 07/01/2025 15:57 | 2 | 42.92 |
| 07/01/2025 15:57 | 171 | 42.92 |
| 07/01/2025 15:57 | 2 | 42.92 |
| 07/01/2025 15:57 | 23 | 42.92 |
| 07/01/2025 15:57 | 27 | 42.92 |
| 07/01/2025 15:57 | 300 | 42.92 |
| 07/01/2025 15:57 | 6 | 42.92 |
| 07/01/2025 15:57 | 140 | 42.92 |
| 07/01/2025 15:57 | 3 | 42.92 |
| 07/01/2025 15:57 | 126 | 42.92 |
| 07/01/2025 15:57 | 14 | 42.91 |
| 07/01/2025 15:57 | 30 | 42.92 |
| 07/01/2025 15:57 | 15 | 42.91 |
| 07/01/2025 15:57 | 1 | 42.961 |
| 07/01/2025 15:57 | 20 | 42.91 |
| 07/01/2025 15:57 | 100 | 42.91 |
| 07/01/2025 15:57 | 9 | 42.91 |
| 07/01/2025 15:57 | 4 | 42.91 |
| 07/01/2025 15:57 | 100 | 42.91 |
| 07/01/2025 15:57 | 1 | 42.91 |
| 07/01/2025 15:57 | 100 | 42.91 |
| 07/01/2025 15:57 | 445 | 42.91 |
| 07/01/2025 15:57 | 300 | 42.91 |
| 07/01/2025 15:57 | 6 | 42.9568 |
| 07/01/2025 15:57 | 2 | 42.952637 |
| 07/01/2025 15:57 | 1 | 42.9657 |
| 07/01/2025 15:57 | 33 | 42.91 |
| 07/01/2025 15:57 | 1 | 42.92 |
| 07/01/2025 15:57 | 1 | 42.92 |
| 07/01/2025 15:57 | 6 | 42.9585 |
| 07/01/2025 15:57 | 51 | 42.93 |
| 07/01/2025 15:57 | 62 | 42.93 |
| 07/01/2025 15:57 | 1 | 42.93 |
| 07/01/2025 15:57 | 51 | 42.92 |
| 07/01/2025 15:57 | 1 | 42.92 |
| 07/01/2025 15:57 | 8 | 42.92 |
| 07/01/2025 15:57 | 7 | 42.93 |
| 07/01/2025 15:57 | 3 | 42.93 |
| 07/01/2025 15:57 | 4 | 42.92 |
| 07/01/2025 15:57 | 4 | 42.93 |
| 07/01/2025 15:57 | 73 | 42.92 |
| 07/01/2025 15:57 | 20 | 42.9598 |
| 07/01/2025 15:57 | 47 | 42.92 |
| 07/01/2025 15:57 | 2 | 42.94 |
| 07/01/2025 15:57 | 98 | 42.94 |
| 07/01/2025 15:57 | 1 | 42.94 |
| 07/01/2025 15:57 | 1 | 42.94 |
| 07/01/2025 15:57 | 100 | 42.94 |
| 07/01/2025 15:57 | 100 | 42.94 |
| 07/01/2025 15:57 | 1 | 42.94 |
| 07/01/2025 15:57 | 2 | 42.94 |
| 07/01/2025 15:57 | 3 | 42.94 |
| 07/01/2025 15:57 | 11 | 42.94 |
| 07/01/2025 15:57 | 1 | 42.94 |
| 07/01/2025 15:57 | 99 | 42.95 |
| 07/01/2025 15:57 | 97 | 42.95 |
| 07/01/2025 15:57 | 1 | 42.95 |
| 07/01/2025 15:57 | 2 | 42.95 |
| 07/01/2025 15:57 | 3 | 42.95 |
| 07/01/2025 15:57 | 200 | 42.94 |
| 07/01/2025 15:57 | 3 | 42.94 |
| 07/01/2025 15:57 | 25 | 42.94 |
| 07/01/2025 15:57 | 100 | 42.94 |
| 07/01/2025 15:57 | 97 | 42.95 |
| 07/01/2025 15:57 | 27 | 42.95 |
| 07/01/2025 15:57 | 100 | 42.94 |
| 07/01/2025 15:57 | 400 | 42.96 |
| 07/01/2025 15:57 | 100 | 42.96 |
| 07/01/2025 15:57 | 30 | 42.96 |
| 07/01/2025 15:57 | 100 | 42.96 |
| 07/01/2025 15:57 | 100 | 42.96 |
| 07/01/2025 15:57 | 100 | 42.96 |
| 07/01/2025 15:57 | 100 | 42.96 |
| 07/01/2025 15:57 | 100 | 42.96 |
| 07/01/2025 15:57 | 100 | 42.96 |
| 07/01/2025 15:57 | 100 | 42.96 |
| 07/01/2025 15:57 | 100 | 42.96 |
| 07/01/2025 15:57 | 100 | 42.96 |
| 07/01/2025 15:57 | 100 | 42.96 |
| 07/01/2025 15:57 | 100 | 42.96 |
| 07/01/2025 15:57 | 100 | 42.96 |
| 07/01/2025 15:57 | 200 | 42.96 |
| 07/01/2025 15:57 | 100 | 42.96 |
| 07/01/2025 15:57 | 100 | 42.96 |
| 07/01/2025 15:57 | 100 | 42.96 |
| 07/01/2025 15:57 | 100 | 42.96 |
| 07/01/2025 15:57 | 100 | 42.96 |
| 07/01/2025 15:57 | 3 | 42.9714 |
| 07/01/2025 15:57 | 86 | 42.96 |
| 07/01/2025 15:57 | 14 | 42.96 |
| 07/01/2025 15:57 | 41 | 42.96 |
| 07/01/2025 15:57 | 45 | 42.96 |
| 07/01/2025 15:56 | 2 | 42.94 |
| 07/01/2025 15:56 | 3 | 42.95 |
| 07/01/2025 15:56 | 7 | 42.95 |
| 07/01/2025 15:56 | 5 | 42.95 |
| 07/01/2025 15:56 | 3 | 42.95 |
| 07/01/2025 15:56 | 4 | 42.95 |
| 07/01/2025 15:56 | 27 | 42.96 |
| 07/01/2025 15:56 | 81 | 42.95 |
| 07/01/2025 15:56 | 9 | 42.95 |
| 07/01/2025 15:56 | 10 | 42.95 |
| 07/01/2025 15:56 | 2 | 42.95 |
| 07/01/2025 15:56 | 500 | 42.95 |
| 07/01/2025 15:56 | 100 | 42.96 |
| 07/01/2025 15:56 | 183 | 42.95 |
| 07/01/2025 15:56 | 16 | 42.95 |
| 07/01/2025 15:56 | 5 | 42.95 |
| 07/01/2025 15:56 | 58 | 42.96 |
| 07/01/2025 15:56 | 6 | 42.96 |
| 07/01/2025 15:56 | 6 | 42.96 |
| 07/01/2025 15:56 | 30 | 42.96 |
| 07/01/2025 15:56 | 12 | 42.97 |
| 07/01/2025 15:56 | 27 | 42.97 |
| 07/01/2025 15:56 | 7 | 42.9744 |
| 07/01/2025 15:56 | 30 | 42.9686 |
| 07/01/2025 15:56 | 24 | 42.9766 |
| 07/01/2025 15:56 | 1 | 42.965 |
| 07/01/2025 15:56 | 1 | 42.965 |
| 07/01/2025 15:56 | 2 | 42.969243 |
| 07/01/2025 15:56 | 7 | 42.9805 |
| 07/01/2025 15:56 | 51 | 42.96 |
| 07/01/2025 15:56 | 24 | 43.0041 |
| 07/01/2025 15:56 | 100 | 42.96 |
| 07/01/2025 15:56 | 21 | 42.96 |
| 07/01/2025 15:56 | 13 | 42.96 |
| 07/01/2025 15:55 | 14 | 42.9799 |
| 07/01/2025 15:55 | 26 | 42.9799 |
| 07/01/2025 15:55 | 6 | 42.9799 |
| 07/01/2025 15:55 | 24 | 42.9799 |
| 07/01/2025 15:55 | 27 | 42.9751 |
| 07/01/2025 15:55 | 95 | 42.96 |
| 07/01/2025 15:55 | 100 | 42.96 |
| 07/01/2025 15:55 | 100 | 42.96 |
| 07/01/2025 15:55 | 52 | 42.96 |
| 07/01/2025 15:55 | 20 | 42.96 |
| 07/01/2025 15:55 | 5 | 42.96 |
| 07/01/2025 15:55 | 1 | 42.96 |
| 07/01/2025 15:55 | 1 | 42.96 |
| 07/01/2025 15:55 | 1 | 42.96 |
| 07/01/2025 15:55 | 1 | 42.96 |
| 07/01/2025 15:55 | 3 | 42.96 |
| 07/01/2025 15:55 | 78 | 42.96 |
| 07/01/2025 15:55 | 30 | 42.96 |
| 07/01/2025 15:55 | 5 | 42.96 |
| 07/01/2025 15:55 | 37 | 42.96 |
| 07/01/2025 15:55 | 3 | 42.985 |
| 07/01/2025 15:55 | 2 | 42.985 |
| 07/01/2025 15:55 | 67 | 42.985 |
| 07/01/2025 15:55 | 57 | 42.97 |
| 07/01/2025 15:55 | 84 | 42.97 |
| 07/01/2025 15:55 | 4 | 42.97 |
| 07/01/2025 15:55 | 212 | 42.97 |
| 07/01/2025 15:55 | 3 | 42.97 |
| 07/01/2025 15:55 | 57 | 42.98 |
| 07/01/2025 15:55 | 88 | 42.98 |
| 07/01/2025 15:55 | 10 | 42.97 |
| 07/01/2025 15:55 | 30 | 42.97 |
| 07/01/2025 15:55 | 18 | 42.97 |
| 07/01/2025 15:55 | 10 | 42.97 |
| 07/01/2025 15:55 | 6 | 42.97 |
| 07/01/2025 15:55 | 10 | 42.97 |
| 07/01/2025 15:55 | 87 | 42.97 |
| 07/01/2025 15:55 | 12 | 42.98 |
| 07/01/2025 15:55 | 9 | 42.97 |
| 07/01/2025 15:55 | 1 | 42.97 |
| 07/01/2025 15:55 | 3 | 42.97 |
| 07/01/2025 15:55 | 5 | 42.98 |
| 07/01/2025 15:55 | 1 | 42.98 |
| 07/01/2025 15:55 | 26 | 42.98 |
| 07/01/2025 15:55 | 40 | 42.984 |
| 07/01/2025 15:55 | 3 | 42.995 |
| 07/01/2025 15:55 | 20 | 42.98 |
| 07/01/2025 15:55 | 1 | 42.995 |
| 07/01/2025 15:55 | 5 | 43.00 |
| 07/01/2025 15:55 | 2 | 43.00 |
| 07/01/2025 15:55 | 1 | 42.98 |
| 07/01/2025 15:55 | 5 | 42.9827 |
| 07/01/2025 15:55 | 3 | 42.995 |
| 07/01/2025 15:55 | 2 | 43.03 |
| 07/01/2025 15:55 | 62 | 42.995 |
| 07/01/2025 15:55 | 1 | 42.995 |
| 07/01/2025 15:55 | 100 | 42.995 |
| 07/01/2025 15:55 | 100 | 42.995 |
| 07/01/2025 15:55 | 5 | 42.9805 |
| 07/01/2025 15:55 | 5 | 43.0109 |
| 07/01/2025 15:55 | 26 | 43.0109 |
| 07/01/2025 15:55 | 100 | 42.97 |
| 07/01/2025 15:54 | 100 | 42.98 |
| 07/01/2025 15:54 | 100 | 42.97 |
| 07/01/2025 15:54 | 25 | 42.98 |
| 07/01/2025 15:54 | 100 | 42.97 |
| 07/01/2025 15:54 | 1 | 42.98 |
| 07/01/2025 15:54 | 1 | 43.00 |
| 07/01/2025 15:54 | 1 | 42.991 |
| 07/01/2025 15:54 | 5 | 43.02 |
| 07/01/2025 15:54 | 40 | 42.991 |
| 07/01/2025 15:54 | 40 | 43.02 |
| 07/01/2025 15:54 | 4 | 42.9782 |
| 07/01/2025 15:54 | 7 | 43.00 |
| 07/01/2025 15:54 | 41 | 43.02 |
| 07/01/2025 15:54 | 12 | 43.00 |
| 07/01/2025 15:54 | 1 | 42.980252 |
| 07/01/2025 15:54 | 73 | 43.00 |
| 07/01/2025 15:54 | 127 | 43.00 |
| 07/01/2025 15:54 | 200 | 43.00 |
| 07/01/2025 15:54 | 96 | 42.98 |
| 07/01/2025 15:54 | 6 | 42.98 |
| 07/01/2025 15:54 | 5 | 42.98 |
| 07/01/2025 15:54 | 13 | 42.98 |
| 07/01/2025 15:54 | 100 | 42.99 |
| 07/01/2025 15:54 | 100 | 42.99 |
| 07/01/2025 15:54 | 4 | 42.99 |
| 07/01/2025 15:54 | 6 | 42.99 |
| 07/01/2025 15:54 | 48 | 42.99 |
| 07/01/2025 15:54 | 12 | 42.99 |
| 07/01/2025 15:54 | 2 | 42.99 |
| 07/01/2025 15:54 | 96 | 42.99 |
| 07/01/2025 15:54 | 100 | 42.99 |
| 07/01/2025 15:54 | 104 | 42.98 |
| 07/01/2025 15:54 | 2 | 42.98 |
| 07/01/2025 15:54 | 101 | 42.99 |
| 07/01/2025 15:54 | 24 | 43.016 |
| 07/01/2025 15:54 | 1 | 42.99 |
| 07/01/2025 15:54 | 100 | 42.98 |
| 07/01/2025 15:54 | 50 | 42.98 |
| 07/01/2025 15:54 | 2 | 42.98 |
| 07/01/2025 15:54 | 50 | 42.98 |
| 07/01/2025 15:54 | 2 | 42.99 |
| 07/01/2025 15:54 | 21 | 42.97 |
| 07/01/2025 15:54 | 5 | 42.99 |
| 07/01/2025 15:54 | 2 | 42.98 |
| 07/01/2025 15:54 | 2 | 42.97 |
| 07/01/2025 15:54 | 2 | 42.98 |
| 07/01/2025 15:54 | 22 | 42.98 |
| 07/01/2025 15:54 | 67 | 42.98 |
| 07/01/2025 15:54 | 7 | 42.98 |
| 07/01/2025 15:54 | 33 | 42.98 |
| 07/01/2025 15:54 | 5 | 42.98 |
| 07/01/2025 15:54 | 18 | 42.98 |
| 07/01/2025 15:54 | 17 | 42.975 |
| 07/01/2025 15:54 | 5 | 42.9681 |
| 07/01/2025 15:54 | 1 | 42.965 |
| 07/01/2025 15:54 | 3 | 42.95 |
| 07/01/2025 15:54 | 100 | 42.965 |
| 07/01/2025 15:54 | 1 | 42.965 |
| 07/01/2025 15:54 | 29 | 42.96 |
| 07/01/2025 15:54 | 60 | 42.965 |
| 07/01/2025 15:54 | 11 | 42.9668 |
| 07/01/2025 15:54 | 1 | 42.96 |
| 07/01/2025 15:54 | 2 | 42.96 |
| 07/01/2025 15:54 | 3 | 42.965 |
| 07/01/2025 15:54 | 159 | 42.965 |
| 07/01/2025 15:54 | 49 | 42.965 |
| 07/01/2025 15:54 | 1 | 42.965 |