Large gap with delayed quotes
|
Last quote
09/03/2025
-
17:45:28
|
Bid
09/03/2025 -
18:05:07
|
Bid Volume |
Ask
09/03/2025 -
18:05:07
|
Ask Volume |
|---|---|---|---|---|
|
46.13
+0.01
(
+0.02% )
|
46.01
|
100 |
46.14
|
400 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/03/2025 11:45 | 1 | 46.04 |
| 09/03/2025 11:45 | 1 | 46.02 |
| 09/03/2025 11:45 | 1 | 46.0411 |
| 09/03/2025 11:44 | 1 | 46.0411 |
| 09/03/2025 11:44 | 1 | 46.015 |
| 09/03/2025 11:44 | 25 | 46.05 |
| 09/03/2025 11:44 | 4 | 46.06 |
| 09/03/2025 11:44 | 200 | 46.015 |
| 09/03/2025 11:44 | 10 | 46.039693 |
| 09/03/2025 11:44 | 10 | 46.065 |
| 09/03/2025 11:44 | 3 | 46.02 |
| 09/03/2025 11:44 | 1 | 46.042 |
| 09/03/2025 11:43 | 97 | 46.03 |
| 09/03/2025 11:43 | 3 | 46.03 |
| 09/03/2025 11:43 | 25 | 46.05 |
| 09/03/2025 11:43 | 25 | 46.05 |
| 09/03/2025 11:43 | 25 | 46.05 |
| 09/03/2025 11:43 | 2 | 46.028 |
| 09/03/2025 11:43 | 3 | 46.015 |
| 09/03/2025 11:43 | 5 | 46.0275 |
| 09/03/2025 11:43 | 3 | 46.0275 |
| 09/03/2025 11:43 | 10 | 46.04 |
| 09/03/2025 11:43 | 2 | 46.05 |
| 09/03/2025 11:43 | 100 | 46.04 |
| 09/03/2025 11:43 | 96 | 46.01 |
| 09/03/2025 11:43 | 200 | 46.04 |
| 09/03/2025 11:43 | 20 | 46.05 |
| 09/03/2025 11:43 | 30 | 46.05 |
| 09/03/2025 11:43 | 5 | 46.01 |
| 09/03/2025 11:43 | 50 | 46.03 |
| 09/03/2025 11:43 | 20 | 46.04 |
| 09/03/2025 11:43 | 100 | 46.0075 |
| 09/03/2025 11:43 | 100 | 46.05 |
| 09/03/2025 11:43 | 20 | 46.05 |
| 09/03/2025 11:43 | 22 | 46.05 |
| 09/03/2025 11:43 | 20 | 46.03 |
| 09/03/2025 11:43 | 24 | 46.05 |
| 09/03/2025 11:43 | 8 | 46.05 |
| 09/03/2025 11:43 | 4 | 46.05 |
| 09/03/2025 11:43 | 96 | 46.05 |
| 09/03/2025 11:43 | 100 | 46.05 |
| 09/03/2025 11:43 | 39 | 46.05 |
| 09/03/2025 11:43 | 11 | 46.05 |
| 09/03/2025 11:43 | 50 | 46.03 |
| 09/03/2025 11:43 | 200 | 46.05 |
| 09/03/2025 11:43 | 15 | 46.01 |
| 09/03/2025 11:43 | 25 | 46.03 |
| 09/03/2025 11:43 | 25 | 46.03 |
| 09/03/2025 11:43 | 3 | 46.01 |
| 09/03/2025 11:43 | 45 | 46.01 |
| 09/03/2025 11:43 | 4 | 46.02 |
| 09/03/2025 11:43 | 5 | 46.01 |
| 09/03/2025 11:43 | 5 | 46.01 |
| 09/03/2025 11:43 | 5 | 46.05 |
| 09/03/2025 11:43 | 5 | 46.01 |
| 09/03/2025 11:43 | 5 | 46.01 |
| 09/03/2025 11:43 | 1 | 46.02 |
| 09/03/2025 11:43 | 5 | 46.01 |
| 09/03/2025 11:43 | 15 | 46.02 |
| 09/03/2025 11:43 | 30 | 46.01 |
| 09/03/2025 11:43 | 5 | 46.01 |
| 09/03/2025 11:43 | 5 | 46.01 |
| 09/03/2025 11:43 | 5 | 46.05 |
| 09/03/2025 11:43 | 5 | 46.01 |
| 09/03/2025 11:43 | 5 | 46.01 |
| 09/03/2025 11:43 | 30 | 46.045 |
| 09/03/2025 11:43 | 5 | 46.01 |
| 09/03/2025 11:43 | 45 | 46.02 |
| 09/03/2025 11:43 | 100 | 46.05 |
| 09/03/2025 11:43 | 3 | 46.05 |
| 09/03/2025 11:43 | 100 | 46.01 |
| 09/03/2025 11:43 | 3 | 46.03 |
| 09/03/2025 11:43 | 1 | 46.03 |
| 09/03/2025 11:43 | 8 | 46.05 |
| 09/03/2025 11:43 | 30 | 46.05 |
| 09/03/2025 11:43 | 3 | 46.05 |
| 09/03/2025 11:43 | 100 | 46.05 |
| 09/03/2025 11:43 | 100 | 46.01 |
| 09/03/2025 11:43 | 200 | 46.05 |
| 09/03/2025 11:43 | 3 | 46.05 |
| 09/03/2025 11:43 | 3 | 46.05 |
| 09/03/2025 11:43 | 3 | 46.05 |
| 09/03/2025 11:43 | 9 | 46.04 |
| 09/03/2025 11:43 | 8 | 46.04 |
| 09/03/2025 11:43 | 3 | 46.045 |
| 09/03/2025 11:43 | 100 | 46.05 |
| 09/03/2025 11:43 | 2 | 45.98 |
| 09/03/2025 11:43 | 100 | 46.05 |
| 09/03/2025 11:43 | 20 | 46.03 |
| 09/03/2025 11:43 | 300 | 46.05 |
| 09/03/2025 11:43 | 100 | 46.05 |
| 09/03/2025 11:43 | 100 | 46.05 |
| 09/03/2025 11:43 | 3 | 46.05 |
| 09/03/2025 11:43 | 30 | 46.03 |
| 09/03/2025 11:43 | 100 | 46.05 |
| 09/03/2025 11:43 | 48 | 46.05 |
| 09/03/2025 11:43 | 3 | 46.05 |
| 09/03/2025 11:43 | 100 | 46.045 |
| 09/03/2025 11:43 | 1 | 46.045 |
| 09/03/2025 11:43 | 1 | 46.045 |
| 09/03/2025 11:43 | 100 | 46.05 |
| 09/03/2025 11:43 | 20 | 46.03 |
| 09/03/2025 11:43 | 100 | 46.04 |
| 09/03/2025 11:43 | 100 | 46.05 |
| 09/03/2025 11:43 | 53 | 46.06 |
| 09/03/2025 11:43 | 2 | 46.06 |
| 09/03/2025 11:43 | 43 | 46.06 |
| 09/03/2025 11:43 | 2 | 46.06 |
| 09/03/2025 11:43 | 43 | 46.06 |
| 09/03/2025 11:43 | 20 | 46.06 |
| 09/03/2025 11:43 | 1 | 46.04 |
| 09/03/2025 11:43 | 2 | 46.05 |
| 09/03/2025 11:43 | 4 | 46.04 |
| 09/03/2025 11:43 | 3 | 46.06 |
| 09/03/2025 11:43 | 2 | 46.04 |
| 09/03/2025 11:43 | 3 | 46.06 |
| 09/03/2025 11:43 | 45 | 46.05 |
| 09/03/2025 11:43 | 100 | 46.05 |
| 09/03/2025 11:43 | 50 | 46.05 |
| 09/03/2025 11:43 | 1 | 46.05 |
| 09/03/2025 11:43 | 50 | 46.05 |
| 09/03/2025 11:43 | 3 | 46.06 |
| 09/03/2025 11:43 | 1 | 46.05 |
| 09/03/2025 11:43 | 3 | 46.03 |
| 09/03/2025 11:43 | 37 | 46.03 |
| 09/03/2025 11:43 | 8 | 46.03 |
| 09/03/2025 11:43 | 100 | 46.05 |
| 09/03/2025 11:43 | 1 | 46.05 |
| 09/03/2025 11:43 | 200 | 46.05 |
| 09/03/2025 11:43 | 1 | 46.04 |
| 09/03/2025 11:43 | 100 | 46.05 |
| 09/03/2025 11:43 | 100 | 46.04 |
| 09/03/2025 11:43 | 100 | 46.04 |
| 09/03/2025 11:43 | 100 | 46.05 |
| 09/03/2025 11:43 | 100 | 46.05 |
| 09/03/2025 11:43 | 3 | 46.05 |
| 09/03/2025 11:43 | 34 | 46.03 |
| 09/03/2025 11:43 | 1 | 46.03 |
| 09/03/2025 11:43 | 3 | 46.05 |
| 09/03/2025 11:43 | 7 | 46.03 |
| 09/03/2025 11:43 | 7 | 46.03 |
| 09/03/2025 11:43 | 1 | 46.03 |
| 09/03/2025 11:43 | 3 | 46.03 |
| 09/03/2025 11:43 | 2 | 46.03 |
| 09/03/2025 11:43 | 1 | 46.03 |
| 09/03/2025 11:43 | 18 | 46.03 |
| 09/03/2025 11:43 | 1 | 46.04 |
| 09/03/2025 11:43 | 19 | 46.03 |
| 09/03/2025 11:43 | 1 | 46.04 |
| 09/03/2025 11:43 | 5 | 46.03 |
| 09/03/2025 11:43 | 16 | 46.03 |
| 09/03/2025 11:43 | 5 | 46.03 |
| 09/03/2025 11:43 | 94 | 46.03 |
| 09/03/2025 11:43 | 3 | 46.05 |
| 09/03/2025 11:43 | 5 | 46.03 |
| 09/03/2025 11:43 | 22 | 46.03 |
| 09/03/2025 11:43 | 1 | 46.04 |
| 09/03/2025 11:43 | 5 | 46.03 |
| 09/03/2025 11:43 | 1 | 46.04 |
| 09/03/2025 11:43 | 4 | 46.03 |
| 09/03/2025 11:43 | 1 | 46.03 |
| 09/03/2025 11:43 | 1 | 46.04 |
| 09/03/2025 11:43 | 10 | 46.03 |
| 09/03/2025 11:43 | 3 | 46.03 |
| 09/03/2025 11:43 | 5 | 46.03 |
| 09/03/2025 11:43 | 3 | 46.05 |
| 09/03/2025 11:43 | 3 | 46.05 |
| 09/03/2025 11:43 | 50 | 46.05 |
| 09/03/2025 11:43 | 3 | 46.05 |
| 09/03/2025 11:43 | 3 | 46.05 |
| 09/03/2025 11:43 | 3 | 46.05 |
| 09/03/2025 11:43 | 3 | 46.05 |
| 09/03/2025 11:43 | 3 | 46.05 |
| 09/03/2025 11:43 | 3 | 46.05 |
| 09/03/2025 11:43 | 3 | 46.05 |
| 09/03/2025 11:43 | 3 | 46.05 |
| 09/03/2025 11:43 | 3 | 46.05 |
| 09/03/2025 11:43 | 3 | 46.05 |
| 09/03/2025 11:43 | 3 | 46.05 |
| 09/03/2025 11:43 | 3 | 46.05 |
| 09/03/2025 11:43 | 100 | 46.04 |
| 09/03/2025 11:43 | 50 | 46.05 |
| 09/03/2025 11:43 | 3 | 46.05 |
| 09/03/2025 11:43 | 3 | 46.05 |
| 09/03/2025 11:43 | 3 | 46.05 |
| 09/03/2025 11:43 | 3 | 46.05 |
| 09/03/2025 11:43 | 100 | 46.03 |
| 09/03/2025 11:42 | 13 | 46.0508 |
| 09/03/2025 11:42 | 6 | 46.07 |
| 09/03/2025 11:42 | 9 | 46.04 |
| 09/03/2025 11:42 | 7 | 46.04 |
| 09/03/2025 11:42 | 4 | 46.04 |
| 09/03/2025 11:42 | 1 | 46.0534 |
| 09/03/2025 11:41 | 1 | 46.07 |
| 09/03/2025 11:41 | 1 | 46.07 |
| 09/03/2025 11:40 | 1 | 46.064 |
| 09/03/2025 11:40 | 3 | 46.05 |
| 09/03/2025 11:40 | 3 | 46.05 |
| 09/03/2025 11:40 | 3 | 46.05 |
| 09/03/2025 11:40 | 3 | 46.05 |
| 09/03/2025 11:40 | 3 | 46.05 |
| 09/03/2025 11:40 | 3 | 46.05 |
| 09/03/2025 11:40 | 3 | 46.05 |
| 09/03/2025 11:40 | 3 | 46.05 |
| 09/03/2025 11:40 | 3 | 46.05 |
| 09/03/2025 11:40 | 3 | 46.05 |
| 09/03/2025 11:40 | 1 | 46.07 |
| 09/03/2025 11:40 | 1 | 46.07 |
| 09/03/2025 11:40 | 1 | 46.0626 |
| 09/03/2025 11:40 | 1 | 46.07 |