J.B.Hunt Transp Rg
JBHT
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
26.08.2026 - 22:00:00
Geld
26.08.2026 - 21:59:59
Geld
Volumen 		Brief
26.08.2026 - 21:59:59
Brief
Volumen
263.64
+1.46 ( +0.56% )
263.35
200
263.65
700
Mehr Informationen
Analyse von TheScreener
25.08.2026
Einschätzung Eher positiv  
Interesse Mässig  
Sensibilität Tief  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
08/27/2026 00:11 3 263.70
08/26/2026 22:00 � 263.64
08/26/2026 22:00 115973 263.64
08/26/2026 21:59 10 263.48
08/26/2026 21:59 25 263.49
08/26/2026 21:59 25 263.49
08/26/2026 21:59 20 263.50
08/26/2026 21:59 20 263.50
08/26/2026 21:59 6 263.55
08/26/2026 21:59 31 263.59
08/26/2026 21:59 6 263.59
08/26/2026 21:59 19 263.65
08/26/2026 21:59 20 263.64
08/26/2026 21:59 68 263.60
08/26/2026 21:59 31 263.60
08/26/2026 21:59 92 263.60
08/26/2026 21:59 1 263.60
08/26/2026 21:59 37 263.59
08/26/2026 21:59 1 263.59
08/26/2026 21:59 37 263.59
08/26/2026 21:59 63 263.59
08/26/2026 21:59 16 263.55
08/26/2026 21:59 5 263.555
08/26/2026 21:59 13 263.53
08/26/2026 21:59 6 263.555
08/26/2026 21:59 6 263.555
08/26/2026 21:59 6 263.555
08/26/2026 21:59 6 263.555
08/26/2026 21:59 6 263.555
08/26/2026 21:59 1 263.555
08/26/2026 21:59 8 263.60
08/26/2026 21:59 64 263.63
08/26/2026 21:59 175 263.51
08/26/2026 21:59 1 263.51
08/26/2026 21:59 24 263.51
08/26/2026 21:59 10 263.48
08/26/2026 21:59 14 263.48
08/26/2026 21:59 6 263.48
08/26/2026 21:59 50 263.45
08/26/2026 21:59 9 263.45
08/26/2026 21:59 59 263.41
08/26/2026 21:59 70 263.29
08/26/2026 21:59 15 263.29
08/26/2026 21:59 100 263.30
08/26/2026 21:59 59 263.31
08/26/2026 21:59 100 263.31
08/26/2026 21:59 100 263.43
08/26/2026 21:59 59 263.43
08/26/2026 21:59 100 263.34
08/26/2026 21:59 100 263.37
08/26/2026 21:59 100 263.38
08/26/2026 21:59 22 263.39
08/26/2026 21:59 20 263.40
08/26/2026 21:59 20 263.40
08/26/2026 21:59 94 263.41
08/26/2026 21:59 6 263.41
08/26/2026 21:59 100 263.42
08/26/2026 21:59 100 263.43
08/26/2026 21:59 94 263.41
08/26/2026 21:59 6 263.41
08/26/2026 21:59 27 263.41
08/26/2026 21:59 100 263.41
08/26/2026 21:59 100 263.42
08/26/2026 21:59 100 263.43
08/26/2026 21:59 100 263.47
08/26/2026 21:59 100 263.51
08/26/2026 21:59 11 263.47
08/26/2026 21:59 173 263.47
08/26/2026 21:59 59 263.47
08/26/2026 21:59 13 263.47
08/26/2026 21:59 100 263.48
08/26/2026 21:59 100 263.49
08/26/2026 21:59 100 263.53
08/26/2026 21:59 11 263.55
08/26/2026 21:59 59 263.50
08/26/2026 21:59 51 263.42
08/26/2026 21:59 1 263.42
08/26/2026 21:59 400 263.43
08/26/2026 21:59 100 263.44
08/26/2026 21:59 100 263.46
08/26/2026 21:59 100 263.50
08/26/2026 21:59 100 263.47
08/26/2026 21:59 100 263.50
08/26/2026 21:59 1 263.50
08/26/2026 21:59 100 263.52
08/26/2026 21:59 15 263.51
08/26/2026 21:59 204 263.51
08/26/2026 21:59 28 263.52
08/26/2026 21:59 72 263.52
08/26/2026 21:59 100 263.52
08/26/2026 21:59 100 263.53
08/26/2026 21:59 100 263.53
08/26/2026 21:59 75 263.54
08/26/2026 21:59 100 263.54
08/26/2026 21:59 20 263.55
08/26/2026 21:59 13 263.65
08/26/2026 21:59 8 263.64
08/26/2026 21:59 12 263.64
08/26/2026 21:59 1 263.64
08/26/2026 21:59 12 263.64
08/26/2026 21:59 8 263.64
08/26/2026 21:59 1 263.58
08/26/2026 21:59 1 263.56
08/26/2026 21:59 42 263.64
08/26/2026 21:59 5 263.64
08/26/2026 21:59 12 263.64
08/26/2026 21:59 1 263.56
08/26/2026 21:59 32 263.64
08/26/2026 21:59 9 263.62
08/26/2026 21:59 100 263.62
08/26/2026 21:59 84 263.62
08/26/2026 21:59 35 263.61
08/26/2026 21:59 4 263.61
08/26/2026 21:59 9 263.62
08/26/2026 21:59 3 263.61
08/26/2026 21:59 12 263.61
08/26/2026 21:59 12 263.61
08/26/2026 21:59 1 263.61
08/26/2026 21:59 25 263.61
08/26/2026 21:59 12 263.61
08/26/2026 21:59 6 263.61
08/26/2026 21:59 1 263.61
08/26/2026 21:59 1 263.61
08/26/2026 21:59 13 263.61
08/26/2026 21:59 12 263.61
08/26/2026 21:59 2 263.61
08/26/2026 21:59 7 263.62
08/26/2026 21:59 2 263.61
08/26/2026 21:59 1 263.61
08/26/2026 21:59 14 263.61
08/26/2026 21:59 20 263.61
08/26/2026 21:59 4 263.61
08/26/2026 21:59 26 263.61
08/26/2026 21:59 6 263.59
08/26/2026 21:59 22 263.61
08/26/2026 21:59 11 263.59
08/26/2026 21:59 23 263.52
08/26/2026 21:59 4 263.59
08/26/2026 21:59 45 263.52
08/26/2026 21:59 1 263.59
08/26/2026 21:59 1 263.52
08/26/2026 21:59 3 263.52
08/26/2026 21:59 9 263.59
08/26/2026 21:59 15 263.60
08/26/2026 21:59 25 263.59
08/26/2026 21:59 21 263.59
08/26/2026 21:59 11 263.61
08/26/2026 21:59 25 263.60
08/26/2026 21:59 25 263.59
08/26/2026 21:59 19 263.59
08/26/2026 21:59 1 263.59
08/26/2026 21:59 3 263.59
08/26/2026 21:59 2 263.59
08/26/2026 21:59 10 263.60
08/26/2026 21:59 25 263.59
08/26/2026 21:59 25 263.59
08/26/2026 21:59 31 263.51
08/26/2026 21:59 16 263.51
08/26/2026 21:59 13 263.51
08/26/2026 21:59 78 263.59
08/26/2026 21:59 22 263.59
08/26/2026 21:59 10 263.59
08/26/2026 21:59 56 263.59
08/26/2026 21:59 43 263.59
08/26/2026 21:59 101 263.59
08/26/2026 21:59 54 263.59
08/26/2026 21:59 44 263.58
08/26/2026 21:59 11 263.58
08/26/2026 21:59 2 263.58
08/26/2026 21:59 26 263.51
08/26/2026 21:59 7 263.54
08/26/2026 21:59 15 263.58
08/26/2026 21:59 28 263.58
08/26/2026 21:59 4 263.58
08/26/2026 21:59 1 263.51
08/26/2026 21:59 1 263.51
08/26/2026 21:59 2 263.58
08/26/2026 21:59 6 263.58
08/26/2026 21:59 164 263.53
08/26/2026 21:59 75 263.53
08/26/2026 21:59 1 263.61
08/26/2026 21:59 11 263.51
08/26/2026 21:59 1 263.51
08/26/2026 21:59 7 263.51
08/26/2026 21:59 3 263.51
08/26/2026 21:59 31 263.57
08/26/2026 21:59 5 263.51
08/26/2026 21:59 32 263.51
08/26/2026 21:59 29 263.61
08/26/2026 21:59 48 263.54
08/26/2026 21:59 42 263.61
08/26/2026 21:59 7 263.52
08/26/2026 21:59 1 263.61
08/26/2026 21:59 10 263.52
08/26/2026 21:59 9 263.62
08/26/2026 21:59 27 263.62
08/26/2026 21:59 1 263.51
08/26/2026 21:59 8 263.52
08/26/2026 21:59 1 263.52
08/26/2026 21:59 1 263.52
08/26/2026 21:59 9 263.62
08/26/2026 21:59 1 263.52
08/26/2026 21:59 1 263.52
08/26/2026 21:59 1 263.52
08/26/2026 21:59 12 263.62
08/26/2026 21:59 10 263.52
08/26/2026 21:59 52 263.62
08/26/2026 21:59 1 263.52
08/26/2026 21:59 100 263.63
08/26/2026 21:59 2 263.54
08/26/2026 21:59 63 263.57
08/26/2026 21:59 84 263.64
08/26/2026 21:59 10 263.64
08/26/2026 21:59 50 263.64
08/26/2026 21:59 100 263.63
08/26/2026 21:59 31 263.60
08/26/2026 21:59 8 263.63
08/26/2026 21:59 100 263.63
08/26/2026 21:59 10 263.63
08/26/2026 21:59 100 263.62
08/26/2026 21:59 100 263.62
08/26/2026 21:59 25 263.60
08/26/2026 21:59 25 263.60
08/26/2026 21:59 13 263.60
08/26/2026 21:59 64 263.59
08/26/2026 21:59 7 263.59
08/26/2026 21:59 4 263.59
08/26/2026 21:59 6 263.59
08/26/2026 21:59 1 263.59
08/26/2026 21:59 2 263.59
08/26/2026 21:59 16 263.59
08/26/2026 21:59 5 263.60
08/26/2026 21:59 9 263.59
08/26/2026 21:59 34 263.58
08/26/2026 21:59 34 263.45
08/26/2026 21:59 6 263.47
08/26/2026 21:59 40 263.49
08/26/2026 21:59 7 263.59
08/26/2026 21:59 10 263.59
08/26/2026 21:59 18 263.59
08/26/2026 21:59 15 263.50
08/26/2026 21:59 5 263.59
08/26/2026 21:59 3 263.59
08/26/2026 21:59 1 263.59
08/26/2026 21:59 1 263.51
08/26/2026 21:59 2 263.59
08/26/2026 21:59 2 263.59
08/26/2026 21:59 19 263.59
08/26/2026 21:59 1 263.59
08/26/2026 21:59 10 263.59
08/26/2026 21:59 10 263.59
08/26/2026 21:59 3 263.59
08/26/2026 21:59 7 263.60
08/26/2026 21:59 43 263.59
08/26/2026 21:59 8 263.59
08/26/2026 21:59 3 263.59
08/26/2026 21:59 7 263.59
08/26/2026 21:59 1 263.59
08/26/2026 21:59 8 263.59
08/26/2026 21:59 19 263.47
08/26/2026 21:59 2 263.51
08/26/2026 21:59 18 263.51
08/26/2026 21:59 30 263.59
08/26/2026 21:59 2 263.51
08/26/2026 21:59 1 263.51
08/26/2026 21:59 10 263.61
08/26/2026 21:59 100 263.61
08/26/2026 21:59 25 263.60
08/26/2026 21:59 25 263.60
08/26/2026 21:59 25 263.60
08/26/2026 21:59 100 263.60
08/26/2026 21:59 100 263.59
08/26/2026 21:59 15 263.58
08/26/2026 21:59 3 263.58
08/26/2026 21:59 1 263.58
08/26/2026 21:59 1 263.58
08/26/2026 21:59 1 263.58
08/26/2026 21:59 27 263.58
08/26/2026 21:59 22 263.58
08/26/2026 21:59 8 263.58
08/26/2026 21:59 1 263.58
08/26/2026 21:59 2 263.58
08/26/2026 21:59 19 263.58
08/26/2026 21:59 312 263.52
08/26/2026 21:59 4 263.60
08/26/2026 21:59 96 263.60
08/26/2026 21:59 1 263.60
08/26/2026 21:59 36 263.59
08/26/2026 21:59 2 263.60
08/26/2026 21:59 1 263.60
08/26/2026 21:59 14 263.60
08/26/2026 21:59 2 263.60
08/26/2026 21:59 9 263.59
08/26/2026 21:59 5 263.59
08/26/2026 21:59 36 263.59
08/26/2026 21:59 98 263.60
08/26/2026 21:59 1 263.58
08/26/2026 21:59 5 263.58
08/26/2026 21:59 89 263.58
08/26/2026 21:59 46 263.48
08/26/2026 21:59 10 263.52
08/26/2026 21:59 19 263.52
08/26/2026 21:59 4 263.58
08/26/2026 21:59 1 263.58
08/26/2026 21:59 1 263.52
08/26/2026 21:59 1 263.52
08/26/2026 21:59 2 263.52
08/26/2026 21:59 417 263.52
08/26/2026 21:59 1 263.61
08/26/2026 21:59 6 263.50
08/26/2026 21:59 12 263.52
08/26/2026 21:59 1 263.52
08/26/2026 21:59 2 263.52
08/26/2026 21:59 1 263.61
08/26/2026 21:59 99 263.60
08/26/2026 21:59 1 263.60
08/26/2026 21:59 1 263.52
08/26/2026 21:59 19 263.62
08/26/2026 21:59 50 263.61
08/26/2026 21:59 11 263.61
08/26/2026 21:59 16 263.61
08/26/2026 21:59 28 263.61
08/26/2026 21:59 10 263.61
08/26/2026 21:59 1 263.52
08/26/2026 21:59 16 263.61
08/26/2026 21:59 78 263.60
08/26/2026 21:59 20 263.46
08/26/2026 21:59 22 263.60
08/26/2026 21:59 8 263.54
08/26/2026 21:59 5 263.55
08/26/2026 21:59 1 263.44
08/26/2026 21:59 94 263.44
08/26/2026 21:59 6 263.46
08/26/2026 21:59 10 263.46
08/26/2026 21:59 10 263.52
08/26/2026 21:59 1 263.46
08/26/2026 21:59 8 263.46
08/26/2026 21:59 12 263.52
08/26/2026 21:59 14 263.61
08/26/2026 21:59 30 263.55
08/26/2026 21:59 10 263.52
08/26/2026 21:59 10 263.52
08/26/2026 21:59 1 263.52
08/26/2026 21:59 1 263.56
08/26/2026 21:59 23 263.45
08/26/2026 21:59 25 263.46
08/26/2026 21:59 12 263.52
08/26/2026 21:59 10 263.52
08/26/2026 21:59 5 263.52
08/26/2026 21:59 10 263.52
08/26/2026 21:59 10 263.52
08/26/2026 21:59 5 263.52
08/26/2026 21:59 60 263.51
08/26/2026 21:59 5 263.61
08/26/2026 21:59 11 263.52
08/26/2026 21:59 10 263.52
08/26/2026 21:59 39 263.52
08/26/2026 21:59 21 263.52
08/26/2026 21:59 12 263.52
08/26/2026 21:59 10 263.52
08/26/2026 21:59 2 263.52
08/26/2026 21:59 15 263.52
08/26/2026 21:59 65 263.53
08/26/2026 21:59 9 263.64
08/26/2026 21:59 36 263.63
08/26/2026 21:59 20 263.54
08/26/2026 21:59 1 263.64
08/26/2026 21:59 8 263.62
08/26/2026 21:59 1 263.62
08/26/2026 21:59 46 263.52
08/26/2026 21:59 24 263.52
08/26/2026 21:59 15 263.55
08/26/2026 21:59 85 263.55
08/26/2026 21:59 1 263.56
08/26/2026 21:59 15 263.52
08/26/2026 21:59 2 263.61
08/26/2026 21:59 25 263.61
08/26/2026 21:59 20 263.61
08/26/2026 21:59 5 263.61
08/26/2026 21:59 1 263.61
08/26/2026 21:59 5 263.63
08/26/2026 21:59 81 263.64
08/26/2026 21:59 1 263.64
08/26/2026 21:59 5 263.64
08/26/2026 21:59 4 263.61
08/26/2026 21:59 12 263.56
08/26/2026 21:59 61 263.55
08/26/2026 21:59 12 263.53
08/26/2026 21:59 1 263.53
08/26/2026 21:59 18 263.53
08/26/2026 21:59 61 263.53
08/26/2026 21:59 1 263.53
08/26/2026 21:59 100 263.50
08/26/2026 21:59 1 263.49
08/26/2026 21:59 93 263.52
08/26/2026 21:58 1 263.53
08/26/2026 21:58 29 263.52
08/26/2026 21:58 16 263.52
08/26/2026 21:58 51 263.52
08/26/2026 21:58 60 263.49
08/26/2026 21:58 100 263.49
08/26/2026 21:58 70 263.52
08/26/2026 21:58 30 263.52
08/26/2026 21:58 31 263.48
08/26/2026 21:58 41 263.48
08/26/2026 21:58 25 263.48
08/26/2026 21:58 31 263.48
08/26/2026 21:58 2 263.47
08/26/2026 21:58 2 263.47
08/26/2026 21:58 20 263.47
08/26/2026 21:58 37 263.47
08/26/2026 21:58 118 263.47
08/26/2026 21:58 3 263.47
08/26/2026 21:58 249 263.47
08/26/2026 21:58 12 263.47
08/26/2026 21:58 1 263.47
08/26/2026 21:58 7 263.47
08/26/2026 21:58 39 263.47
08/26/2026 21:58 82 263.47
08/26/2026 21:58 13 263.47
08/26/2026 21:58 32 263.47
08/26/2026 21:58 1 263.43
08/26/2026 21:58 32 263.45
08/26/2026 21:58 37 263.45
08/26/2026 21:58 10 263.45
08/26/2026 21:58 1 263.45
08/26/2026 21:58 8 263.42
08/26/2026 21:58 9 263.43
08/26/2026 21:58 17 263.45
08/26/2026 21:58 6 263.42
08/26/2026 21:58 13 263.45
08/26/2026 21:58 7 263.45
08/26/2026 21:58 5 263.45
08/26/2026 21:58 11 263.45
08/26/2026 21:58 6 263.42
08/26/2026 21:58 1 263.415
08/26/2026 21:58 1 263.415
08/26/2026 21:58 1 263.415
08/26/2026 21:58 31 263.43
08/26/2026 21:58 37 263.48
08/26/2026 21:58 100 263.48
08/26/2026 21:58 7 263.43
08/26/2026 21:58 7 263.50
08/26/2026 21:58 70 263.52
08/26/2026 21:58 1 263.52
08/26/2026 21:58 1 263.52
08/26/2026 21:58 3 263.52
08/26/2026 21:58 1 263.52
08/26/2026 21:58 200 263.52
08/26/2026 21:58 3 263.52
08/26/2026 21:58 12 263.52
08/26/2026 21:58 4 263.52
08/26/2026 21:58 1 263.52
08/26/2026 21:58 1 263.52
08/26/2026 21:58 4 263.52
08/26/2026 21:58 3 263.52
08/26/2026 21:58 3 263.52
08/26/2026 21:58 8 263.52
08/26/2026 21:58 200 263.52
08/26/2026 21:58 2 263.52
08/26/2026 21:58 100 263.52
08/26/2026 21:58 1 263.52
08/26/2026 21:58 1 263.52
08/26/2026 21:58 16 263.52
08/26/2026 21:58 1 263.52
08/26/2026 21:58 4 263.52
08/26/2026 21:58 1 263.52
08/26/2026 21:58 4 263.52
08/26/2026 21:58 3 263.52
08/26/2026 21:58 1 263.52
08/26/2026 21:58 3 263.52
08/26/2026 21:58 1 263.52
08/26/2026 21:58 9 263.52
08/26/2026 21:58 4 263.52
08/26/2026 21:58 4 263.52
08/26/2026 21:58 736 263.52
08/26/2026 21:58 100 263.41
08/26/2026 21:58 64 263.52
08/26/2026 21:58 3 263.52
08/26/2026 21:58 3 263.52
08/26/2026 21:58 4 263.52
08/26/2026 21:58 16 263.52
08/26/2026 21:58 5 263.52
08/26/2026 21:58 1 263.52
08/26/2026 21:58 200 263.52
08/26/2026 21:58 4 263.52
08/26/2026 21:58 16 263.52
08/26/2026 21:58 37 263.52
08/26/2026 21:58 9 263.52
08/26/2026 21:58 16 263.52
08/26/2026 21:58 10 263.52
08/26/2026 21:58 80 263.52
08/26/2026 21:58 100 263.52
08/26/2026 21:58 95 263.51
08/26/2026 21:58 100 263.51
08/26/2026 21:58 100 263.50
08/26/2026 21:58 100 263.49
08/26/2026 21:58 17 263.49
08/26/2026 21:58 100 263.48
08/26/2026 21:58 15 263.47
08/26/2026 21:58 100 263.45
08/26/2026 21:58 1 263.42
08/26/2026 21:58 51 263.42
08/26/2026 21:58 11 263.37
08/26/2026 21:58 11 263.36
08/26/2026 21:58 1 263.42
08/26/2026 21:58 36 263.42
08/26/2026 21:58 1 263.36
08/26/2026 21:58 1 263.42
08/26/2026 21:58 30 263.36
08/26/2026 21:58 37 263.37
08/26/2026 21:58 1 263.42
08/26/2026 21:58 9 263.37
08/26/2026 21:58 10 263.37
08/26/2026 21:58 19 263.37
08/26/2026 21:57 10 263.42
08/26/2026 21:57 12 263.42
08/26/2026 21:57 5 263.42
08/26/2026 21:57 10 263.44
08/26/2026 21:57 10 263.44
08/26/2026 21:57 1 263.44
08/26/2026 21:57 1 263.44
08/26/2026 21:57 8 263.44
08/26/2026 21:57 8 263.44
08/26/2026 21:57 3 263.42
08/26/2026 21:57 3 263.42
08/26/2026 21:57 6 263.42
08/26/2026 21:57 1 263.42
08/26/2026 21:57 9 263.43
08/26/2026 21:57 21 263.43
08/26/2026 21:57 45 263.43
08/26/2026 21:57 55 263.43
08/26/2026 21:57 11 263.40
08/26/2026 21:57 10 263.40
08/26/2026 21:57 86 263.40
08/26/2026 21:57 10 263.40
08/26/2026 21:57 11 263.39
08/26/2026 21:57 20 263.39
08/26/2026 21:57 4 263.39
08/26/2026 21:57 1 263.39
08/26/2026 21:57 7 263.39
08/26/2026 21:57 17 263.36
08/26/2026 21:57 28 263.36
08/26/2026 21:57 6 263.36
08/26/2026 21:57 1 263.36
08/26/2026 21:57 99 263.36
08/26/2026 21:57 2 263.36
08/26/2026 21:57 27 263.36
08/26/2026 21:57 52 263.37
08/26/2026 21:57 10 263.37
08/26/2026 21:57 7 263.37
08/26/2026 21:57 7 263.37
08/26/2026 21:57 16 263.37
08/26/2026 21:57 8 263.37
08/26/2026 21:57 27 263.37
08/26/2026 21:57 1 263.37
08/26/2026 21:57 1 263.37
08/26/2026 21:57 1 263.37
08/26/2026 21:57 1 263.37
08/26/2026 21:57 1 263.37
08/26/2026 21:57 20 263.38
08/26/2026 21:57 80 263.38
08/26/2026 21:57 2 263.41
08/26/2026 21:57 10 263.38
08/26/2026 21:57 27 263.38
08/26/2026 21:57 7 263.38
08/26/2026 21:57 10 263.39
08/26/2026 21:57 1 263.39
08/26/2026 21:57 8 263.39
08/26/2026 21:57 1 263.39
08/26/2026 21:57 34 263.39
08/26/2026 21:57 8 263.39
08/26/2026 21:57 7 263.39
08/26/2026 21:57 8 263.39
08/26/2026 21:57 10 263.39
08/26/2026 21:57 1 263.40
08/26/2026 21:57 2 263.40
08/26/2026 21:57 32 263.42
08/26/2026 21:57 24 263.42
08/26/2026 21:57 4 263.42
08/26/2026 21:57 24 263.42
08/26/2026 21:57 4 263.42
08/26/2026 21:57 10 263.44
08/26/2026 21:57 5 263.44
08/26/2026 21:57 17 263.44
08/26/2026 21:57 3 263.44
08/26/2026 21:57 1 263.44
08/26/2026 21:57 27 263.44
08/26/2026 21:57 1 263.44
08/26/2026 21:57 100 263.44
08/26/2026 21:57 16 263.44
08/26/2026 21:57 35 263.44
08/26/2026 21:57 1 263.44
08/26/2026 21:57 1 263.44
08/26/2026 21:57 1 263.44
08/26/2026 21:57 300 263.45
08/26/2026 21:57 25 263.47
08/26/2026 21:57 25 263.47
08/26/2026 21:57 50 263.53
08/26/2026 21:56 1 263.47
08/26/2026 21:56 5 263.47
08/26/2026 21:56 13 263.47
08/26/2026 21:56 10 263.47
08/26/2026 21:56 2 263.48
08/26/2026 21:56 17 263.48
08/26/2026 21:56 8 263.53
08/26/2026 21:56 3 263.53
08/26/2026 21:56 3 263.53
08/26/2026 21:56 2 263.52
08/26/2026 21:56 8 263.51
08/26/2026 21:56 3 263.51
08/26/2026 21:56 2 263.48
08/26/2026 21:56 1 263.45
08/26/2026 21:56 28 263.48
08/26/2026 21:56 8 263.48
08/26/2026 21:56 24 263.48
08/26/2026 21:56 28 263.48
08/26/2026 21:56 10 263.50
08/26/2026 21:56 44 263.52
08/26/2026 21:56 7 263.485
08/26/2026 21:56 25 263.50
08/26/2026 21:56 20 263.50
08/26/2026 21:56 15 263.50
08/26/2026 21:56 15 263.50
08/26/2026 21:56 45 263.52
08/26/2026 21:56 11 263.52
08/26/2026 21:56 9 263.48
08/26/2026 21:56 100 263.48
08/26/2026 21:56 100 263.49
08/26/2026 21:56 10 263.52
08/26/2026 21:56 9 263.52
08/26/2026 21:56 100 263.52
08/26/2026 21:56 25 263.48
08/26/2026 21:56 8 263.45
08/26/2026 21:56 25 263.45
08/26/2026 21:56 25 263.45
08/26/2026 21:56 25 263.45
08/26/2026 21:56 25 263.45
08/26/2026 21:56 25 263.45
08/26/2026 21:56 25 263.45
08/26/2026 21:56 25 263.45
08/26/2026 21:56 96 263.45
08/26/2026 21:56 7 263.52
08/26/2026 21:56 10 263.52
08/26/2026 21:56 100 263.52
08/26/2026 21:55 1 263.36
08/26/2026 21:55 2 263.36
08/26/2026 21:55 8 263.39
08/26/2026 21:55 99 263.42
08/26/2026 21:55 16 263.42
08/26/2026 21:55 5 263.42
08/26/2026 21:55 1 263.47
08/26/2026 21:55 10 263.47
08/26/2026 21:55 1 263.49
08/26/2026 21:55 18 263.50
08/26/2026 21:55 100 263.50
08/26/2026 21:55 12 263.52
08/26/2026 21:55 1 263.52
08/26/2026 21:55 11 263.52
08/26/2026 21:55 96 263.52
08/26/2026 21:55 100 263.52
08/26/2026 21:55 4 263.43
08/26/2026 21:55 70 263.45
08/26/2026 21:55 1 263.45
08/26/2026 21:55 36 263.45
08/26/2026 21:55 10 263.45
08/26/2026 21:55 10 263.45
08/26/2026 21:55 1 263.45
08/26/2026 21:55 27 263.45
08/26/2026 21:55 10 263.45
08/26/2026 21:55 40 263.45
08/26/2026 21:55 20 263.45
08/26/2026 21:55 89 263.45
08/26/2026 21:55 2 263.47
08/26/2026 21:55 23 263.47
08/26/2026 21:55 22 263.49
08/26/2026 21:55 63 263.55
08/26/2026 21:55 5 263.555
08/26/2026 21:55 71 263.64
08/26/2026 21:55 5 263.64
08/26/2026 21:55 5 263.64
08/26/2026 21:55 13 263.64
08/26/2026 21:55 50 263.51
08/26/2026 21:55 6 263.51
08/26/2026 21:55 5 263.51
08/26/2026 21:55 50 263.54
08/26/2026 21:55 5 263.55
08/26/2026 21:55 15 263.55
08/26/2026 21:55 6 263.55
08/26/2026 21:55 15 263.56
08/26/2026 21:55 100 263.56
08/26/2026 21:55 5 263.56
08/26/2026 21:55 25 263.56
08/26/2026 21:55 34 263.56
08/26/2026 21:55 10 263.56
08/26/2026 21:55 21 263.56
08/26/2026 21:55 22 263.56
08/26/2026 21:55 12 263.56
08/26/2026 21:55 1 263.56
08/26/2026 21:55 100 263.56
08/26/2026 21:55 100 263.56
08/26/2026 21:55 1 263.56
08/26/2026 21:55 1 263.56
08/26/2026 21:55 24 263.56
08/26/2026 21:55 100 263.57
08/26/2026 21:55 1 263.57
08/26/2026 21:55 6 263.57
08/26/2026 21:55 10 263.57
08/26/2026 21:55 1 263.57
08/26/2026 21:55 6 263.57
08/26/2026 21:55 10 263.57
08/26/2026 21:55 5 263.57
08/26/2026 21:55 14 263.57
08/26/2026 21:55 36 263.57
08/26/2026 21:55 8 263.57
08/26/2026 21:55 1 263.57
08/26/2026 21:55 10 263.57
08/26/2026 21:55 54 263.57
08/26/2026 21:55 38 263.57
08/26/2026 21:55 8 263.57
08/26/2026 21:55 8 263.57
08/26/2026 21:55 8 263.57
08/26/2026 21:55 2 263.57
08/26/2026 21:55 10 263.57
08/26/2026 21:55 3 263.57
08/26/2026 21:55 10 263.57
08/26/2026 21:55 10 263.57
08/26/2026 21:55 63 263.57
08/26/2026 21:55 10 263.57
08/26/2026 21:55 12 263.57
08/26/2026 21:55 9 263.57
08/26/2026 21:55 1 263.57
08/26/2026 21:55 1 263.57
08/26/2026 21:55 300 263.61
08/26/2026 21:55 25 263.66
08/26/2026 21:55 25 263.66
08/26/2026 21:55 25 263.66
08/26/2026 21:55 25 263.66
08/26/2026 21:55 2 263.86
08/26/2026 21:55 1 263.87
08/26/2026 21:55 4 263.87
08/26/2026 21:55 2 264.06
08/26/2026 21:54 10 264.06
08/26/2026 21:54 6 263.865
08/26/2026 21:54 1 263.865
08/26/2026 21:54 7 263.86
08/26/2026 21:54 27 263.87
08/26/2026 21:54 1 263.93
08/26/2026 21:54 2 263.945
08/26/2026 21:54 100 263.68
08/26/2026 21:54 5 263.83
08/26/2026 21:54 5 263.83
08/26/2026 21:54 5 263.83
08/26/2026 21:54 2 263.79
08/26/2026 21:54 68 263.73
08/26/2026 21:54 32 263.73
08/26/2026 21:54 23 263.71
08/26/2026 21:54 2 263.60
08/26/2026 21:54 32 263.60
08/26/2026 21:54 1 263.59
08/26/2026 21:54 5 263.59
08/26/2026 21:54 12 263.59
08/26/2026 21:54 80 263.59
08/26/2026 21:54 5 263.59
08/26/2026 21:54 24 263.59
08/26/2026 21:54 25 263.57
08/26/2026 21:54 3 263.40
08/26/2026 21:54 1 263.40
08/26/2026 21:54 3 263.39
08/26/2026 21:54 17 263.39
08/26/2026 21:54 8 263.39
08/26/2026 21:54 9 263.39
08/26/2026 21:54 25 263.38
08/26/2026 21:54 38 263.38
08/26/2026 21:54 25 263.36
08/26/2026 21:54 63 263.36
08/26/2026 21:54 1 263.36
08/26/2026 21:54 11 263.36
08/26/2026 21:54 10 263.35
08/26/2026 21:54 4 263.34
08/26/2026 21:54 1 263.32
08/26/2026 21:54 18 263.30
08/26/2026 21:54 40 263.29
08/26/2026 21:54 1 263.215
08/26/2026 21:54 1 263.21
08/26/2026 21:53 1 263.27
08/26/2026 21:53 1 263.27
08/26/2026 21:53 1 263.21
08/26/2026 21:53 16 263.23
08/26/2026 21:53 35 263.15
08/26/2026 21:53 5 263.15
08/26/2026 21:53 95 263.15
08/26/2026 21:53 108 263.15
08/26/2026 21:53 5 263.14
08/26/2026 21:53 95 263.14
08/26/2026 21:53 70 263.14
08/26/2026 21:53 5 263.13
08/26/2026 21:53 100 263.13
08/26/2026 21:53 1 263.08
08/26/2026 21:53 1 263.06
08/26/2026 21:53 1 263.06
08/26/2026 21:53 1 263.06
08/26/2026 21:53 36 263.10
08/26/2026 21:53 2 263.10
08/26/2026 21:53 33 263.08
08/26/2026 21:53 1 263.08
08/26/2026 21:52 32 263.065
08/26/2026 21:52 1 263.09
08/26/2026 21:52 7 263.09
08/26/2026 21:52 5 263.09
08/26/2026 21:52 5 263.09
08/26/2026 21:52 5 263.08
08/26/2026 21:52 3 263.08
08/26/2026 21:52 6 263.08
08/26/2026 21:52 2 263.08
08/26/2026 21:52 1 263.08
08/26/2026 21:52 5 263.08
08/26/2026 21:52 10 263.08
08/26/2026 21:52 22 263.08
08/26/2026 21:52 18 263.08
08/26/2026 21:52 36 263.08
08/26/2026 21:52 1 263.12
08/26/2026 21:52 10 263.09
08/26/2026 21:52 8 263.09
08/26/2026 21:52 12 263.09
08/26/2026 21:52 1 263.10
08/26/2026 21:51 1 263.19
08/26/2026 21:51 7 263.19
08/26/2026 21:51 31 263.25
08/26/2026 21:51 54 263.25
08/26/2026 21:51 17 263.25
08/26/2026 21:51 1 263.25
08/26/2026 21:51 9 263.24
08/26/2026 21:51 9 263.22
08/26/2026 21:51 1 263.23
08/26/2026 21:51 5 263.22
08/26/2026 21:51 4 263.21
08/26/2026 21:51 14 263.20
08/26/2026 21:51 3 263.20
08/26/2026 21:51 100 263.20
08/26/2026 21:51 55 263.20
08/26/2026 21:51 35 263.20
08/26/2026 21:51 10 263.19
08/26/2026 21:51 100 263.19
08/26/2026 21:51 3 263.19
08/26/2026 21:51 100 263.19
08/26/2026 21:51 58 263.19
08/26/2026 21:51 42 263.19
08/26/2026 21:51 5 263.18
08/26/2026 21:51 100 263.18
08/26/2026 21:51 100 263.13
08/26/2026 21:51 1 263.16
08/26/2026 21:51 99 263.16
08/26/2026 21:51 120 263.15
08/26/2026 21:51 11 263.15
08/26/2026 21:51 40 263.15
08/26/2026 21:51 1 263.15
08/26/2026 21:50 2 263.10
08/26/2026 21:50 10 263.20
08/26/2026 21:50 1 263.20
08/26/2026 21:50 1 263.20
08/26/2026 21:50 4 263.20
08/26/2026 21:50 96 263.20
08/26/2026 21:50 64 263.20
08/26/2026 21:50 25 263.02
08/26/2026 21:50 25 263.02
08/26/2026 21:50 2 263.00
08/26/2026 21:50 26 263.09
08/26/2026 21:50 11 263.09
08/26/2026 21:50 10 263.14
08/26/2026 21:50 100 263.28
08/26/2026 21:50 10 263.39
08/26/2026 21:50 2 263.31
08/26/2026 21:50 20 263.31
08/26/2026 21:50 8 263.31
08/26/2026 21:50 5 263.31
08/26/2026 21:50 21 263.38
08/26/2026 21:50 2 263.39
08/26/2026 21:50 10 263.39
08/26/2026 21:50 10 263.39
08/26/2026 21:50 1 263.39
08/26/2026 21:50 1 263.40
08/26/2026 21:50 5 263.40
08/26/2026 21:50 1 263.41
08/26/2026 21:50 6 263.42
08/26/2026 21:48 4 263.49
08/26/2026 21:48 6 263.43
08/26/2026 21:48 1 263.43
08/26/2026 21:48 14 263.47
08/26/2026 21:48 86 263.47
08/26/2026 21:48 12 263.515
08/26/2026 21:48 100 263.515
08/26/2026 21:48 5 263.50
08/26/2026 21:48 15 263.50
08/26/2026 21:48 1 263.50
08/26/2026 21:48 8 263.50
08/26/2026 21:48 7 263.50
08/26/2026 21:48 9 263.51
08/26/2026 21:48 100 263.51
08/26/2026 21:48 100 263.51
08/26/2026 21:48 100 263.51
08/26/2026 21:48 10 263.51
08/26/2026 21:48 6 263.51
08/26/2026 21:48 10 263.51
08/26/2026 21:48 100 263.51
08/26/2026 21:48 4 263.65
08/26/2026 21:48 5 263.65
08/26/2026 21:46 8 263.61
08/26/2026 21:46 7 263.62
08/26/2026 21:46 1 263.62
08/26/2026 21:46 87 263.66
08/26/2026 21:46 113 263.66
08/26/2026 21:46 2 263.645
08/26/2026 21:46 18 263.63
08/26/2026 21:46 337 263.63
08/26/2026 21:45 9 263.52
08/26/2026 21:45 20 263.52
08/26/2026 21:45 1 263.59
08/26/2026 21:45 1 263.61
08/26/2026 21:45 1 263.61
08/26/2026 21:45 10 263.62
08/26/2026 21:45 34 263.70
08/26/2026 21:45 33 263.71
08/26/2026 21:45 100 263.71
08/26/2026 21:45 50 263.785
08/26/2026 21:45 10 263.785
08/26/2026 21:44 4 263.71
08/26/2026 21:44 16 263.70
08/26/2026 21:44 50 263.64
08/26/2026 21:44 50 263.68
08/26/2026 21:44 21 263.68
08/26/2026 21:44 25 263.64
08/26/2026 21:44 26 263.64
08/26/2026 21:44 14 263.64
08/26/2026 21:44 35 263.63
08/26/2026 21:44 100 263.63
08/26/2026 21:44 100 263.63
08/26/2026 21:44 2 263.63
08/26/2026 21:44 100 263.62
08/26/2026 21:44 25 263.59
08/26/2026 21:44 32 263.49
08/26/2026 21:44 3 263.49
08/26/2026 21:44 3 263.49
08/26/2026 21:44 100 263.53
08/26/2026 21:44 100 263.53
08/26/2026 21:44 2 263.53
08/26/2026 21:44 1 263.53
08/26/2026 21:44 100 263.54
08/26/2026 21:44 100 263.55
08/26/2026 21:44 1 263.59
08/26/2026 21:44 3 263.60
08/26/2026 21:44 1 263.60
08/26/2026 21:44 26 263.59
08/26/2026 21:44 18 263.58
08/26/2026 21:44 20 263.58
08/26/2026 21:44 50 263.58
08/26/2026 21:44 30 263.58
08/26/2026 21:44 12 263.58
08/26/2026 21:44 5 263.50
08/26/2026 21:43 1 263.37
08/26/2026 21:43 25 263.40
08/26/2026 21:43 1 263.40
08/26/2026 21:43 1 263.41
08/26/2026 21:43 9 263.41
08/26/2026 21:43 31 263.41
08/26/2026 21:43 27 263.43
08/26/2026 21:43 10 263.43
08/26/2026 21:43 23 263.47
08/26/2026 21:43 6 263.47
08/26/2026 21:43 1 263.47
08/26/2026 21:43 36 263.48
08/26/2026 21:43 1 263.48
08/26/2026 21:43 100 263.50
08/26/2026 21:43 1 263.485
08/26/2026 21:43 100 263.49
08/26/2026 21:43 2 263.49
08/26/2026 21:43 4 263.49
08/26/2026 21:43 6 263.49
08/26/2026 21:43 37 263.49
08/26/2026 21:43 6 263.49
08/26/2026 21:43 1 263.49
08/26/2026 21:43 6 263.49
08/26/2026 21:43 40 263.50
08/26/2026 21:43 60 263.50
08/26/2026 21:43 2 263.59
08/26/2026 21:43 1 263.57
08/26/2026 21:42 90 263.48
08/26/2026 21:42 1 263.53
08/26/2026 21:42 1 263.56
08/26/2026 21:42 3 263.52
08/26/2026 21:42 100 263.52
08/26/2026 21:42 1 263.52
08/26/2026 21:42 18 263.47
08/26/2026 21:41 1 263.435
08/26/2026 21:40 100 263.31
08/26/2026 21:40 40 263.43
08/26/2026 21:40 5 263.415
08/26/2026 21:40 81 263.30
08/26/2026 21:40 10 263.30
08/26/2026 21:40 1 263.37
08/26/2026 21:40 19 263.25
08/26/2026 21:40 1 263.25
08/26/2026 21:39 5 263.31
08/26/2026 21:39 5 263.31
08/26/2026 21:39 22 263.29
08/26/2026 21:39 32 263.30
08/26/2026 21:39 1 263.34
08/26/2026 21:39 4 263.34
08/26/2026 21:38 1 263.38
08/26/2026 21:38 3 263.36
08/26/2026 21:38 2 263.40
08/26/2026 21:38 1 263.35
08/26/2026 21:38 2 263.36
08/26/2026 21:37 10 263.39
08/26/2026 21:37 10 263.39
08/26/2026 21:37 30 263.39
08/26/2026 21:37 70 263.39
08/26/2026 21:37 22 263.39
08/26/2026 21:37 6 263.39
08/26/2026 21:37 2 263.39
08/26/2026 21:37 9 263.39
08/26/2026 21:37 9 263.39
08/26/2026 21:37 5 263.39
08/26/2026 21:37 50 263.43
08/26/2026 21:37 3 263.42
08/26/2026 21:37 1 263.46
08/26/2026 21:37 15 263.45
08/26/2026 21:37 1 263.49
08/26/2026 21:37 3 263.49
08/26/2026 21:37 2 263.49
08/26/2026 21:35 1 263.56
08/26/2026 21:35 25 263.46
08/26/2026 21:35 5 263.46
08/26/2026 21:35 100 263.52
08/26/2026 21:35 100 263.52
08/26/2026 21:35 1 263.55
08/26/2026 21:34 5 263.57
08/26/2026 21:34 5 263.57
08/26/2026 21:34 25 263.57
08/26/2026 21:34 5 263.58
08/26/2026 21:34 2 263.59
08/26/2026 21:34 8 263.59
08/26/2026 21:34 8 263.58
08/26/2026 21:34 2 263.58
08/26/2026 21:34 100 263.58
08/26/2026 21:34 100 263.59
08/26/2026 21:34 2 263.59
08/26/2026 21:34 3 263.59
08/26/2026 21:34 1 263.60
08/26/2026 21:34 1 263.60
08/26/2026 21:34 8 263.60
08/26/2026 21:34 10 263.60
08/26/2026 21:34 100 263.60
08/26/2026 21:34 100 263.61
08/26/2026 21:34 1 263.67
08/26/2026 21:34 2 263.67
08/26/2026 21:34 2 263.66
08/26/2026 21:34 73 263.67
08/26/2026 21:34 2 263.67
08/26/2026 21:34 25 263.67
08/26/2026 21:34 5 263.70
08/26/2026 21:34 8 263.70
08/26/2026 21:34 47 263.70
08/26/2026 21:34 2 263.70
08/26/2026 21:34 1 263.70
08/26/2026 21:34 8 263.72
08/26/2026 21:34 8 263.72
08/26/2026 21:34 5 263.79
08/26/2026 21:34 20 263.86
08/26/2026 21:34 1 263.86
08/26/2026 21:34 4 263.85
08/26/2026 21:34 18 263.84
08/26/2026 21:34 2 263.84
08/26/2026 21:34 5 263.84
08/26/2026 21:34 45 263.84
08/26/2026 21:34 55 263.84
08/26/2026 21:34 100 263.84
08/26/2026 21:34 11 263.83
08/26/2026 21:34 6 263.83
08/26/2026 21:34 1 263.83
08/26/2026 21:34 1 263.83
08/26/2026 21:34 18 263.71
08/26/2026 21:34 5 263.71
08/26/2026 21:33 26 263.70
08/26/2026 21:33 5 263.70
08/26/2026 21:33 8 263.665
08/26/2026 21:33 30 263.63
08/26/2026 21:33 15 263.63
08/26/2026 21:33 55 263.63
08/26/2026 21:33 4 263.64
08/26/2026 21:33 1 263.64
08/26/2026 21:33 5 263.63
08/26/2026 21:33 5 263.63
08/26/2026 21:33 5 263.63
08/26/2026 21:33 25 263.63
08/26/2026 21:33 5 263.63
08/26/2026 21:33 25 263.63
08/26/2026 21:33 18 263.61
08/26/2026 21:33 7 263.61
08/26/2026 21:33 51 263.61
08/26/2026 21:33 49 263.61
08/26/2026 21:33 14 263.60
08/26/2026 21:33 6 263.60
08/26/2026 21:32 28 263.56
08/26/2026 21:32 37 263.51
08/26/2026 21:32 100 263.51
08/26/2026 21:31 5 263.385
08/26/2026 21:31 12 263.43
08/26/2026 21:31 5 263.43
08/26/2026 21:31 2 263.43
08/26/2026 21:31 18 263.43
08/26/2026 21:31 80 263.43
08/26/2026 21:31 1 263.43
08/26/2026 21:31 4 263.39
08/26/2026 21:31 1 263.39
08/26/2026 21:31 12 263.39
08/26/2026 21:31 4 263.39
08/26/2026 21:31 2 263.39
08/26/2026 21:31 92 263.39
08/26/2026 21:31 8 263.39
08/26/2026 21:30 1 263.48
08/26/2026 21:30 10 263.54
08/26/2026 21:29 1 263.59
08/26/2026 21:29 1 263.52
08/26/2026 21:29 2 263.52
08/26/2026 21:29 10 263.56
08/26/2026 21:28 6 263.57
08/26/2026 21:28 5 263.56
08/26/2026 21:28 5 263.56
08/26/2026 21:28 5 263.56
08/26/2026 21:28 5 263.56
08/26/2026 21:28 100 263.57
08/26/2026 21:28 10 263.57
08/26/2026 21:28 10 263.57
08/26/2026 21:28 10 263.57
08/26/2026 21:28 100 263.57
08/26/2026 21:28 100 263.57
08/26/2026 21:28 1 263.58
08/26/2026 21:28 4 263.59
08/26/2026 21:28 1 263.59
08/26/2026 21:28 1 263.59
08/26/2026 21:28 4 263.60
08/26/2026 21:28 4 263.61
08/26/2026 21:28 3 263.63
08/26/2026 21:28 2 263.63
08/26/2026 21:27 5 263.63
08/26/2026 21:27 9 263.62
08/26/2026 21:27 10 263.63
08/26/2026 21:27 10 263.64
08/26/2026 21:27 1 263.64
08/26/2026 21:27 1 263.64
08/26/2026 21:27 1 263.64
08/26/2026 21:27 17 263.65
08/26/2026 21:27 10 263.69
08/26/2026 21:27 2 263.72
08/26/2026 21:26 1 263.70
08/26/2026 21:25 5 263.74
08/26/2026 21:25 5 263.74
08/26/2026 21:25 10 263.74
08/26/2026 21:25 22 263.74
08/26/2026 21:25 5 263.74
08/26/2026 21:25 10 263.75
08/26/2026 21:25 4 263.75
08/26/2026 21:25 28 263.75
08/26/2026 21:25 100 263.75
08/26/2026 21:25 1 263.76
08/26/2026 21:25 1 263.76
08/26/2026 21:25 2 263.77
08/26/2026 21:25 1 263.77
08/26/2026 21:25 20 263.77
08/26/2026 21:25 2 263.77
08/26/2026 21:25 10 263.79
08/26/2026 21:25 4 263.82
08/26/2026 21:25 100 263.78
08/26/2026 21:25 2 263.79
08/26/2026 21:25 1 263.79
08/26/2026 21:25 1 263.79
08/26/2026 21:25 1 263.79
08/26/2026 21:25 100 263.79
08/26/2026 21:25 20 263.87
08/26/2026 21:25 2 263.80
08/26/2026 21:25 2 263.82
08/26/2026 21:25 13 263.83
08/26/2026 21:25 31 263.83
08/26/2026 21:25 2 263.84
08/26/2026 21:25 2 263.84
08/26/2026 21:25 10 263.915
08/26/2026 21:25 10 263.96
08/26/2026 21:24 1 264.04
08/26/2026 21:24 1 264.01
08/26/2026 21:24 4 263.915
08/26/2026 21:24 1 264.03
08/26/2026 21:23 6 264.03
08/26/2026 21:23 20 264.02
08/26/2026 21:22 5 263.98
08/26/2026 21:22 100 263.98
08/26/2026 21:22 11 264.02
08/26/2026 21:22 2 264.025
08/26/2026 21:22 27 264.02
08/26/2026 21:22 4 264.06
08/26/2026 21:22 7 264.06
08/26/2026 21:22 17 264.05
08/26/2026 21:22 2 264.05
08/26/2026 21:22 1 264.04
08/26/2026 21:22 1 264.04
08/26/2026 21:22 15 263.88
08/26/2026 21:22 1 263.89
08/26/2026 21:20 18 264.00
08/26/2026 21:20 1 263.88
08/26/2026 21:20 6 263.88
08/26/2026 21:20 1 263.88
08/26/2026 21:20 1 263.88
08/26/2026 21:19 2 263.88
08/26/2026 21:16 35 263.80
08/26/2026 21:16 8 263.64
08/26/2026 21:16 1 263.73
08/26/2026 21:16 1 263.74
08/26/2026 21:16 1 263.80
08/26/2026 21:15 10 263.89
08/26/2026 21:14 22 263.86
08/26/2026 21:14 20 263.87
08/26/2026 21:14 26 263.87
08/26/2026 21:14 15 263.87
08/26/2026 21:14 30 263.93
08/26/2026 21:14 1 263.94
08/26/2026 21:14 1 263.94
08/26/2026 21:14 33 264.20
08/26/2026 21:14 50 264.15
08/26/2026 21:14 5 264.145
08/26/2026 21:14 100 264.15
08/26/2026 21:14 24 264.29
08/26/2026 21:14 1 264.20
08/26/2026 21:14 33 264.19
08/26/2026 21:14 2 264.19
08/26/2026 21:14 1 264.18
08/26/2026 21:14 1 264.18
08/26/2026 21:14 40 264.18
08/26/2026 21:14 2 264.18
08/26/2026 21:14 100 264.18
08/26/2026 21:14 1 264.18
08/26/2026 21:14 100 264.17
08/26/2026 21:14 18 264.16
08/26/2026 21:13 15 264.00
08/26/2026 21:13 1 264.00
08/26/2026 21:12 5 264.00
08/26/2026 21:12 17 264.01
08/26/2026 21:12 1 264.01
08/26/2026 21:12 1 264.105
08/26/2026 21:12 5 264.11
08/26/2026 21:12 12 264.11
08/26/2026 21:12 5 264.11
08/26/2026 21:12 12 264.06
08/26/2026 21:12 88 264.06
08/26/2026 21:12 9 264.07
08/26/2026 21:12 55 264.01
08/26/2026 21:12 8 264.01
08/26/2026 21:12 25 264.01
08/26/2026 21:12 50 264.01
08/26/2026 21:12 25 264.01
08/26/2026 21:12 100 264.01
08/26/2026 21:12 2 264.01
08/26/2026 21:12 2 264.01
08/26/2026 21:12 5 264.02
08/26/2026 21:12 47 264.02
08/26/2026 21:12 3 264.03
08/26/2026 21:12 1 264.03
08/26/2026 21:12 27 264.03
08/26/2026 21:12 6 264.03
08/26/2026 21:12 1 264.115
08/26/2026 21:11 2 264.04
08/26/2026 21:10 5 264.125
08/26/2026 21:10 5 264.125
08/26/2026 21:10 41 264.08
08/26/2026 21:10 3 264.16
08/26/2026 21:10 2 264.16
08/26/2026 21:10 20 264.16
08/26/2026 21:10 100 264.15
08/26/2026 21:09 6 264.06
08/26/2026 21:09 1 264.05
08/26/2026 21:09 32 264.05
08/26/2026 21:09 5 264.05
08/26/2026 21:09 10 264.15
08/26/2026 21:09 10 264.15
08/26/2026 21:09 10 264.15
08/26/2026 21:09 10 264.16
08/26/2026 21:09 8 264.16
08/26/2026 21:09 2 264.16
08/26/2026 21:09 36 264.17
08/26/2026 21:08 100 264.20
08/26/2026 21:08 10 264.20
08/26/2026 21:08 18 264.20
08/26/2026 21:08 2 264.20
08/26/2026 21:08 5 264.23
08/26/2026 21:08 4 264.23
08/26/2026 21:08 10 264.28
08/26/2026 21:08 1 264.33
08/26/2026 21:08 100 264.455
08/26/2026 21:08 1 264.34
08/26/2026 21:08 4 264.35
08/26/2026 21:08 21 264.35
08/26/2026 21:08 25 264.35
08/26/2026 21:07 10 264.48
08/26/2026 21:07 40 264.48
08/26/2026 21:07 5 264.48
08/26/2026 21:07 5 264.48
08/26/2026 21:07 34 264.49
08/26/2026 21:07 20 264.49
08/26/2026 21:07 20 264.49
08/26/2026 21:07 6 264.49
08/26/2026 21:07 20 264.49
08/26/2026 21:07 5 264.50
08/26/2026 21:07 25 264.50
08/26/2026 21:07 78 264.50
08/26/2026 21:07 10 264.50
08/26/2026 21:07 10 264.50
08/26/2026 21:07 45 264.50
08/26/2026 21:07 55 264.50
08/26/2026 21:07 47 264.51
08/26/2026 21:07 100 264.51
08/26/2026 21:07 70 264.59
08/26/2026 21:06 2 264.68
08/26/2026 21:06 25 264.70
08/26/2026 21:06 2 264.70
08/26/2026 21:06 1 264.745
08/26/2026 21:05 1 264.93
08/26/2026 21:03 1 264.67
08/26/2026 21:02 100 264.665
08/26/2026 21:02 1 264.67
08/26/2026 21:02 100 264.59
08/26/2026 21:02 100 264.65
08/26/2026 21:02 11 264.59
08/26/2026 21:02 95 264.62
08/26/2026 21:02 1 264.63
08/26/2026 21:01 50 264.77
08/26/2026 21:01 1 264.78
08/26/2026 21:00 18 264.78
08/26/2026 21:00 12 264.78
08/26/2026 21:00 100 264.78
08/26/2026 21:00 18 264.76
08/26/2026 21:00 8 264.76
08/26/2026 21:00 1 264.76
08/26/2026 21:00 5 264.64
08/26/2026 21:00 100 264.71
08/26/2026 21:00 100 264.705
08/26/2026 21:00 100 264.705
08/26/2026 20:59 3 264.70
08/26/2026 20:58 100 264.70
08/26/2026 20:58 2 264.70
08/26/2026 20:58 10 264.56
08/26/2026 20:58 6 264.52
08/26/2026 20:58 6 264.51
08/26/2026 20:58 6 264.51
08/26/2026 20:58 6 264.51
08/26/2026 20:58 28 264.51
08/26/2026 20:58 100 264.48
08/26/2026 20:58 13 264.33
08/26/2026 20:58 18 264.32
08/26/2026 20:58 18 264.32
08/26/2026 20:58 18 264.31
08/26/2026 20:58 19 264.31
08/26/2026 20:57 18 264.16
08/26/2026 20:57 10 264.12
08/26/2026 20:57 10 264.11
08/26/2026 20:57 22 264.11
08/26/2026 20:57 10 264.09
08/26/2026 20:57 14 264.05
08/26/2026 20:57 4 264.05
08/26/2026 20:57 100 263.99
08/26/2026 20:57 4 263.99
08/26/2026 20:57 100 263.98
08/26/2026 20:57 4 263.98
08/26/2026 20:57 100 263.98
08/26/2026 20:57 1 263.96
08/26/2026 20:57 1 263.96
08/26/2026 20:57 41 263.93
08/26/2026 20:57 100 263.88
08/26/2026 20:57 5 263.88
08/26/2026 20:57 30 263.83
08/26/2026 20:57 1 263.83
08/26/2026 20:57 15 263.79
08/26/2026 20:57 3 263.78
08/26/2026 20:57 100 263.78
08/26/2026 20:57 5 263.78
08/26/2026 20:57 4 263.78
08/26/2026 20:57 4 263.77
08/26/2026 20:57 5 263.77
08/26/2026 20:57 25 263.77
08/26/2026 20:57 100 263.75
08/26/2026 20:57 10 263.68
08/26/2026 20:56 1 263.56
08/26/2026 20:56 6 263.65
08/26/2026 20:56 36 263.74
08/26/2026 20:56 100 263.73
08/26/2026 20:56 4 263.73
08/26/2026 20:56 5 263.73
08/26/2026 20:56 4 263.73
08/26/2026 20:56 3 263.69
08/26/2026 20:56 15 263.65
08/26/2026 20:56 10 263.57
08/26/2026 20:56 1 263.48
08/26/2026 20:56 10 263.595
08/26/2026 20:56 1 263.595
08/26/2026 20:53 20 263.33
08/26/2026 20:53 4 263.40
08/26/2026 20:53 18 263.42
08/26/2026 20:53 30 263.42
08/26/2026 20:53 20 263.44
08/26/2026 20:53 1 263.45
08/26/2026 20:53 20 263.47
08/26/2026 20:53 12 263.48
08/26/2026 20:53 88 263.48
08/26/2026 20:53 100 263.49
08/26/2026 20:53 64 263.50
08/26/2026 20:52 17 263.55
08/26/2026 20:52 1 263.61
08/26/2026 20:51 2 263.765
08/26/2026 20:51 100 263.705
08/26/2026 20:50 1 263.51
08/26/2026 20:50 30 263.42
08/26/2026 20:48 1 263.37
08/26/2026 20:48 3 263.37
08/26/2026 20:48 23 263.38
08/26/2026 20:48 1 263.43
08/26/2026 20:48 1 263.43
08/26/2026 20:48 1 263.44
08/26/2026 20:48 1 263.45
08/26/2026 20:48 5 263.48
08/26/2026 20:48 16 263.45
08/26/2026 20:48 4 263.45
08/26/2026 20:48 1 263.46
08/26/2026 20:47 1 263.46
08/26/2026 20:47 5 263.51
08/26/2026 20:47 100 263.51
08/26/2026 20:47 1 263.51
08/26/2026 20:47 1 263.52
08/26/2026 20:47 3 263.52
08/26/2026 20:47 2 263.52
08/26/2026 20:47 100 263.52
08/26/2026 20:47 1 263.53
08/26/2026 20:47 1 263.56
08/26/2026 20:44 5 263.60
08/26/2026 20:44 60 263.69
08/26/2026 20:44 100 263.68
08/26/2026 20:44 3 263.68
08/26/2026 20:44 100 263.68
08/26/2026 20:44 3 263.69
08/26/2026 20:44 81 263.78
08/26/2026 20:44 19 263.78
08/26/2026 20:44 18 263.76
08/26/2026 20:40 22 263.57
08/26/2026 20:40 8 263.56
08/26/2026 20:40 40 263.555
08/26/2026 20:40 1 263.55
08/26/2026 20:40 249 263.49
08/26/2026 20:40 51 263.49
08/26/2026 20:40 10 263.48
08/26/2026 20:40 5 263.31
08/26/2026 20:40 5 263.31
08/26/2026 20:40 2 263.31
08/26/2026 20:40 4 263.31
08/26/2026 20:40 13 263.31
08/26/2026 20:40 11 263.32
08/26/2026 20:40 14 263.36
08/26/2026 20:40 11 263.36
08/26/2026 20:39 5 263.36
08/26/2026 20:39 1 263.36
08/26/2026 20:39 1 263.34
08/26/2026 20:39 17 263.36
08/26/2026 20:39 13 263.38
08/26/2026 20:39 1 263.39
08/26/2026 20:39 44 263.39
08/26/2026 20:39 1 263.42
08/26/2026 20:39 33 263.44
08/26/2026 20:39 1 263.44
08/26/2026 20:39 4 263.48
08/26/2026 20:39 4 263.49
08/26/2026 20:36 6 263.55
08/26/2026 20:36 5 263.61
08/26/2026 20:36 34 263.61
08/26/2026 20:33 2 263.43
08/26/2026 20:33 9 263.40
08/26/2026 20:33 10 263.40
08/26/2026 20:33 2 263.40
08/26/2026 20:33 20 263.41
08/26/2026 20:33 2 263.41
08/26/2026 20:33 3 263.42
08/26/2026 20:33 6 263.42
08/26/2026 20:33 14 263.42
08/26/2026 20:32 4 263.45
08/26/2026 20:32 11 263.45
08/26/2026 20:32 9 263.46
08/26/2026 20:32 13 263.46
08/26/2026 20:32 7 263.46
08/26/2026 20:32 13 263.46
08/26/2026 20:32 23 263.53
08/26/2026 20:32 31 263.53
08/26/2026 20:32 2 263.54
08/26/2026 20:32 3 263.655
08/26/2026 20:32 43 263.56
08/26/2026 20:32 2 263.635
08/26/2026 20:31 20 263.57
08/26/2026 20:31 7 263.57
08/26/2026 20:31 1 263.57
08/26/2026 20:31 32 263.61
08/26/2026 20:31 2 263.665
08/26/2026 20:31 11 263.61
08/26/2026 20:31 17 263.61
08/26/2026 20:31 20 263.61
08/26/2026 20:30 3 263.57
08/26/2026 20:30 5 263.58
08/26/2026 20:30 3 263.58
08/26/2026 20:30 5 263.60
08/26/2026 20:30 1 263.60
08/26/2026 20:30 3 263.60
08/26/2026 20:30 5 263.60
08/26/2026 20:30 16 263.60
08/26/2026 20:30 4 263.60
08/26/2026 20:30 16 263.60
08/26/2026 20:30 8 263.61
08/26/2026 20:30 17 263.61
08/26/2026 20:30 9 263.64
08/26/2026 20:30 1 263.63
08/26/2026 20:30 8 263.63
08/26/2026 20:30 1 263.63
08/26/2026 20:30 1 263.63
08/26/2026 20:30 6 263.63
08/26/2026 20:30 4 263.63
08/26/2026 20:30 4 263.63
08/26/2026 20:30 38 263.63
08/26/2026 20:30 62 263.63
08/26/2026 20:30 63 263.64
08/26/2026 20:30 37 263.64
08/26/2026 20:30 88 263.64
08/26/2026 20:30 12 263.64
08/26/2026 20:30 88 263.64
08/26/2026 20:30 12 263.64
08/26/2026 20:30 27 263.64
08/26/2026 20:30 1 263.64
08/26/2026 20:30 12 263.65
08/26/2026 20:29 1 263.83
08/26/2026 20:29 4 263.805
08/26/2026 20:29 1 263.805
08/26/2026 20:28 28 263.68
08/26/2026 20:28 1 263.85
08/26/2026 20:28 1 263.85
08/26/2026 20:28 1 263.84
08/26/2026 20:28 2 263.76
08/26/2026 20:28 5 263.76
08/26/2026 20:28 3 263.76
08/26/2026 20:28 5 263.76
08/26/2026 20:28 5 263.76
08/26/2026 20:28 1 263.76
08/26/2026 20:26 3 263.70
08/26/2026 20:26 11 263.70
08/26/2026 20:26 9 263.70
08/26/2026 20:26 5 263.70
08/26/2026 20:26 5 263.71
08/26/2026 20:26 15 263.71
08/26/2026 20:26 11 263.71
08/26/2026 20:26 7 263.71
08/26/2026 20:26 2 263.71
08/26/2026 20:26 20 263.71
08/26/2026 20:26 5 263.71
08/26/2026 20:26 5 263.71
08/26/2026 20:26 1 263.71
08/26/2026 20:26 5 263.71
08/26/2026 20:26 5 263.71
08/26/2026 20:26 15 263.72
08/26/2026 20:26 40 263.72
08/26/2026 20:26 12 263.73
08/26/2026 20:26 10 263.73
08/26/2026 20:26 5 263.73
08/26/2026 20:26 10 263.73
08/26/2026 20:26 6 263.73
08/26/2026 20:26 28 263.73
08/26/2026 20:26 20 263.73
08/26/2026 20:26 18 263.73
08/26/2026 20:26 1 263.73
08/26/2026 20:26 100 263.73
08/26/2026 20:26 8 263.74
08/26/2026 20:26 1 263.75
08/26/2026 20:25 34 263.74
08/26/2026 20:24 7 263.93
08/26/2026 20:24 1 263.93
08/26/2026 20:24 28 263.82
08/26/2026 20:24 40 263.78
08/26/2026 20:24 50 263.79
08/26/2026 20:23 1 263.94
08/26/2026 20:23 7 263.94
08/26/2026 20:23 2 263.94
08/26/2026 20:23 2 263.94
08/26/2026 20:22 1 263.79
08/26/2026 20:21 2 263.905
08/26/2026 20:21 11 263.97
08/26/2026 20:20 1 263.75
08/26/2026 20:20 1 263.905
08/26/2026 20:20 6 264.03
08/26/2026 20:20 2 263.895
08/26/2026 20:18 21 263.77
08/26/2026 20:17 1 264.02
08/26/2026 20:17 10 263.82
08/26/2026 20:17 32 263.74
08/26/2026 20:14 1 263.875
08/26/2026 20:13 2 263.85
08/26/2026 20:13 2 263.85
08/26/2026 20:11 4 264.03
08/26/2026 20:11 1 264.01
08/26/2026 20:11 2 264.04
08/26/2026 20:09 16 263.90
08/26/2026 20:09 68 263.89
08/26/2026 20:09 5 263.77
08/26/2026 20:09 5 263.77
08/26/2026 20:07 5 263.70
08/26/2026 20:07 5 263.70
08/26/2026 20:07 28 263.63
08/26/2026 20:07 5 263.63
08/26/2026 20:07 5 263.63
08/26/2026 20:07 1 263.63
08/26/2026 20:07 6 263.65
08/26/2026 20:07 6 263.65
08/26/2026 20:07 1 263.67
08/26/2026 20:07 6 263.67
08/26/2026 20:07 20 263.67
08/26/2026 20:07 10 263.68
08/26/2026 20:07 100 263.68
08/26/2026 20:07 50 263.69
08/26/2026 20:07 30 263.69
08/26/2026 20:07 20 263.69
08/26/2026 20:07 24 263.71
08/26/2026 20:06 4 263.91
08/26/2026 20:06 1 263.75
08/26/2026 20:06 24 263.93
08/26/2026 20:06 25 263.93
08/26/2026 20:06 25 263.93
08/26/2026 20:06 25 263.93
08/26/2026 20:06 1 263.93
08/26/2026 20:05 1 263.75
08/26/2026 20:04 1 263.935
08/26/2026 20:02 5 263.77
08/26/2026 20:02 4 263.83
08/26/2026 20:02 1 263.83
08/26/2026 20:02 26 263.78
08/26/2026 20:02 3 263.79
08/26/2026 20:02 5 263.85
08/26/2026 20:02 4 263.81
08/26/2026 20:02 5 263.81
08/26/2026 20:02 1 263.79
08/26/2026 20:02 4 263.82
08/26/2026 20:02 10 263.83
08/26/2026 20:02 10 263.83
08/26/2026 20:02 3 263.84
08/26/2026 20:02 17 263.85
08/26/2026 20:02 10 263.85
08/26/2026 20:02 35 263.85
08/26/2026 20:02 8 263.85
08/26/2026 20:02 25 263.85
08/26/2026 20:02 15 263.85
08/26/2026 20:02 8 263.86
08/26/2026 20:02 100 263.87
08/26/2026 20:02 10 263.87
08/26/2026 20:02 15 263.88
08/26/2026 20:02 31 263.89
08/26/2026 20:02 31 263.89
08/26/2026 20:02 12 263.89
08/26/2026 20:02 10 263.89
08/26/2026 20:02 8 263.89
08/26/2026 20:02 100 263.89
08/26/2026 20:02 2 263.90
08/26/2026 20:02 5 263.98
08/26/2026 20:01 40 264.03
08/26/2026 20:01 30 264.05
08/26/2026 20:01 1 264.145
08/26/2026 20:00 5 264.09
08/26/2026 19:59 1 264.00
08/26/2026 19:58 25 264.14
08/26/2026 19:58 1 264.14
08/26/2026 19:53 4 264.145
08/26/2026 19:52 24 264.24
08/26/2026 19:52 23 264.08
08/26/2026 19:52 2 264.08
08/26/2026 19:52 11 264.085
08/26/2026 19:52 42 264.29
08/26/2026 19:52 3 264.11
08/26/2026 19:52 100 264.11
08/26/2026 19:52 100 264.11
08/26/2026 19:52 100 264.11
08/26/2026 19:52 100 264.11
08/26/2026 19:52 100 264.11
08/26/2026 19:52 97 264.11
08/26/2026 19:52 3 264.11
08/26/2026 19:52 30 264.15
08/26/2026 19:52 3 264.18
08/26/2026 19:52 42 264.18
08/26/2026 19:52 5 264.17
08/26/2026 19:52 15 264.18
08/26/2026 19:52 35 264.17
08/26/2026 19:52 65 264.17
08/26/2026 19:52 43 264.18
08/26/2026 19:52 7 264.18
08/26/2026 19:52 43 264.18
08/26/2026 19:52 22 264.175
08/26/2026 19:52 5 264.17
08/26/2026 19:52 50 264.18
08/26/2026 19:52 5 264.18
08/26/2026 19:51 6 264.50
08/26/2026 19:51 10 264.35
08/26/2026 19:51 100 264.49
08/26/2026 19:51 4 264.49
08/26/2026 19:51 50 264.48
08/26/2026 19:51 100 264.48
08/26/2026 19:51 4 264.48
08/26/2026 19:51 30 264.48
08/26/2026 19:51 33 264.48
08/26/2026 19:51 100 264.43
08/26/2026 19:51 100 264.40
08/26/2026 19:51 100 264.37
08/26/2026 19:51 33 264.20
08/26/2026 19:51 100 264.48
08/26/2026 19:51 100 264.39
08/26/2026 19:51 5 264.38
08/26/2026 19:51 4 264.38
08/26/2026 19:51 100 264.35
08/26/2026 19:51 100 264.32
08/26/2026 19:51 5 264.31
08/26/2026 19:51 4 264.31
08/26/2026 19:51 36 264.22
08/26/2026 19:51 2 264.21
08/26/2026 19:51 5 264.21
08/26/2026 19:51 29 264.21
08/26/2026 19:51 3 264.20
08/26/2026 19:51 70 264.17
08/26/2026 19:51 6 264.13
08/26/2026 19:51 1 264.08
08/26/2026 19:51 13 264.04
08/26/2026 19:51 5 264.04
08/26/2026 19:51 2 264.04
08/26/2026 19:51 22 264.02
08/26/2026 19:51 30 264.02
08/26/2026 19:51 100 264.02
08/26/2026 19:49 1 263.84
08/26/2026 19:48 4 263.98
08/26/2026 19:48 2 263.79
08/26/2026 19:48 1 263.81
08/26/2026 19:48 82 263.84
08/26/2026 19:48 18 263.84
08/26/2026 19:48 4 263.84
08/26/2026 19:48 100 263.84
08/26/2026 19:48 4 263.84
08/26/2026 19:48 6 263.84
08/26/2026 19:48 10 263.81
08/26/2026 19:48 96 263.81
08/26/2026 19:48 17 263.81
08/26/2026 19:48 13 263.81
08/26/2026 19:42 5 263.55
08/26/2026 19:42 1 263.55
08/26/2026 19:42 1 263.56
08/26/2026 19:42 4 263.56
08/26/2026 19:42 6 263.56
08/26/2026 19:42 1 263.57
08/26/2026 19:42 3 263.57
08/26/2026 19:42 1 263.57
08/26/2026 19:42 1 263.57
08/26/2026 19:42 40 263.58
08/26/2026 19:42 15 263.58
08/26/2026 19:42 5 263.59
08/26/2026 19:42 50 263.59
08/26/2026 19:42 20 263.59
08/26/2026 19:42 16 263.59
08/26/2026 19:42 10 263.59
08/26/2026 19:42 5 263.65
08/26/2026 19:42 1 263.73
08/26/2026 19:42 4 263.62
08/26/2026 19:42 1 263.63
08/26/2026 19:40 25 263.67
08/26/2026 19:40 25 263.67
08/26/2026 19:39 9 263.665
08/26/2026 19:39 25 263.665
08/26/2026 19:37 5 263.72
08/26/2026 19:37 30 263.80
08/26/2026 19:37 100 263.80
08/26/2026 19:37 1 263.80
08/26/2026 19:37 17 263.73
08/26/2026 19:37 2 263.73
08/26/2026 19:37 17 263.72
08/26/2026 19:37 100 263.71
08/26/2026 19:37 100 263.71
08/26/2026 19:37 5 263.70
08/26/2026 19:37 9 263.70
08/26/2026 19:37 17 263.70
08/26/2026 19:37 4 263.70
08/26/2026 19:37 70 263.70
08/26/2026 19:37 30 263.69
08/26/2026 19:37 2 263.69
08/26/2026 19:37 100 263.68
08/26/2026 19:37 1 263.67
08/26/2026 19:37 1 263.67
08/26/2026 19:37 24 263.67
08/26/2026 19:37 6 263.67
08/26/2026 19:37 2 263.64
08/26/2026 19:37 9 263.60
08/26/2026 19:37 2 263.60
08/26/2026 19:37 11 263.60
08/26/2026 19:35 11 263.62
08/26/2026 19:34 1 263.60
08/26/2026 19:32 1 263.50
08/26/2026 19:32 2 263.44
08/26/2026 19:31 1 263.44
08/26/2026 19:31 2 263.40
08/26/2026 19:31 1 263.42
08/26/2026 19:31 2 263.44
08/26/2026 19:30 2 263.45
08/26/2026 19:28 4 263.51
08/26/2026 19:28 6 263.59
08/26/2026 19:28 4 263.59
08/26/2026 19:27 27 263.48
08/26/2026 19:27 11 263.43
08/26/2026 19:27 12 263.44
08/26/2026 19:27 1 263.46
08/26/2026 19:27 1 263.46
08/26/2026 19:27 8 263.46
08/26/2026 19:27 1 263.47
08/26/2026 19:26 3 263.57
08/26/2026 19:26 1 263.57
08/26/2026 19:25 61 263.50
08/26/2026 19:24 90 263.59
08/26/2026 19:24 23 263.57
08/26/2026 19:24 13 263.46
08/26/2026 19:24 20 263.53
08/26/2026 19:24 25 263.52
08/26/2026 19:24 25 263.52
08/26/2026 19:24 54 263.56
08/26/2026 19:24 70 263.56
08/26/2026 19:24 24 263.56
08/26/2026 19:24 6 263.56
08/26/2026 19:24 51 263.56
08/26/2026 19:24 18 263.56
08/26/2026 19:24 12 263.56
08/26/2026 19:24 13 263.56
08/26/2026 19:24 1 263.56
08/26/2026 19:24 30 263.56
08/26/2026 19:24 100 263.56
08/26/2026 19:24 2 263.55
08/26/2026 19:24 98 263.55
08/26/2026 19:18 3 263.43
08/26/2026 19:17 20 263.54
08/26/2026 19:17 1 263.53
08/26/2026 19:17 60 263.50
08/26/2026 19:17 11 263.44
08/26/2026 19:17 3 263.44
08/26/2026 19:16 3 263.12
08/26/2026 19:16 1 263.15
08/26/2026 19:15 3 263.23
08/26/2026 19:15 1 263.23
08/26/2026 19:14 6 263.15
08/26/2026 19:13 4 263.10
08/26/2026 19:13 3 262.95
08/26/2026 19:13 17 262.98
08/26/2026 19:13 2 262.98
08/26/2026 19:13 15 262.98
08/26/2026 19:12 15 263.01
08/26/2026 19:12 1 263.01
08/26/2026 19:12 2 263.03
08/26/2026 19:12 4 263.03
08/26/2026 19:12 36 263.04
08/26/2026 19:12 1 263.285
08/26/2026 19:12 2 263.285
08/26/2026 19:12 4 263.26
08/26/2026 19:10 5 263.10
08/26/2026 19:10 6 263.10
08/26/2026 19:10 5 263.11
08/26/2026 19:10 100 263.13
08/26/2026 19:10 4 263.13
08/26/2026 19:10 1 263.13
08/26/2026 19:10 38 263.13
08/26/2026 19:10 10 263.13
08/26/2026 19:10 3 263.13
08/26/2026 19:08 1 263.18
08/26/2026 19:08 10 263.18
08/26/2026 19:08 5 263.23
08/26/2026 19:08 9 263.23
08/26/2026 19:08 26 263.23
08/26/2026 19:08 15 263.24
08/26/2026 19:06 1 263.37
08/26/2026 19:06 4 263.37
08/26/2026 19:06 8 263.33
08/26/2026 19:05 14 263.14
08/26/2026 19:05 2 263.15
08/26/2026 19:05 5 263.48
08/26/2026 19:05 4 263.345
08/26/2026 19:05 8 263.38
08/26/2026 19:05 2 263.38
08/26/2026 19:04 1 263.38
08/26/2026 19:03 2 263.385
08/26/2026 19:02 14 263.45
08/26/2026 19:02 1 263.45
08/26/2026 19:00 4 263.35
08/26/2026 18:58 3 263.49
08/26/2026 18:57 34 263.37
08/26/2026 18:57 2 263.40
08/26/2026 18:57 3 263.42
08/26/2026 18:56 3 263.49
08/26/2026 18:56 3 263.39
08/26/2026 18:56 2 263.26
08/26/2026 18:56 4 263.26
08/26/2026 18:56 60 263.26
08/26/2026 18:56 25 263.26
08/26/2026 18:56 15 263.26
08/26/2026 18:56 2 263.23
08/26/2026 18:56 60 263.23
08/26/2026 18:56 79 263.22
08/26/2026 18:54 10 262.85
08/26/2026 18:54 2 262.85
08/26/2026 18:54 13 262.75
08/26/2026 18:54 1 262.81
08/26/2026 18:54 2 262.82
08/26/2026 18:54 2 262.86
08/26/2026 18:54 34 262.86
08/26/2026 18:54 6 262.86
08/26/2026 18:54 2 262.86
08/26/2026 18:54 2 262.86
08/26/2026 18:54 50 262.86
08/26/2026 18:54 55 262.86
08/26/2026 18:54 12 262.86
08/26/2026 18:54 33 262.86
08/26/2026 18:54 100 262.87
08/26/2026 18:54 15 262.87
08/26/2026 18:53 50 262.90
08/26/2026 18:53 50 262.90
08/26/2026 18:52 2 262.87
08/26/2026 18:52 1 262.87
08/26/2026 18:52 30 262.90
08/26/2026 18:49 13 262.96
08/26/2026 18:49 50 262.97
08/26/2026 18:49 10 262.97
08/26/2026 18:49 10 262.97
08/26/2026 18:49 90 262.97
08/26/2026 18:49 6 262.97
08/26/2026 18:49 70 262.98
08/26/2026 18:49 1 263.08
08/26/2026 18:48 30 263.10
08/26/2026 18:48 1 263.19
08/26/2026 18:48 100 263.20
08/26/2026 18:48 4 263.19
08/26/2026 18:48 100 263.19
08/26/2026 18:48 10 263.16
08/26/2026 18:48 18 263.03
08/26/2026 18:48 12 263.03
08/26/2026 18:48 17 263.03
08/26/2026 18:48 6 263.03
08/26/2026 18:48 46 263.05
08/26/2026 18:48 1 263.22
08/26/2026 18:46 1 263.15
08/26/2026 18:46 2 263.15
08/26/2026 18:46 3 263.30
08/26/2026 18:45 1 263.265
08/26/2026 18:44 30 263.21
08/26/2026 18:44 1 263.15
08/26/2026 18:44 50 263.21
08/26/2026 18:44 10 263.21
08/26/2026 18:44 2 263.21
08/26/2026 18:44 6 263.21
08/26/2026 18:44 3 263.24
08/26/2026 18:44 8 263.25
08/26/2026 18:44 8 263.25
08/26/2026 18:44 6 263.25
08/26/2026 18:44 1 263.25
08/26/2026 18:44 1 263.25
08/26/2026 18:43 1 263.26
08/26/2026 18:42 1 263.37
08/26/2026 18:42 40 263.50
08/26/2026 18:42 30 263.50
08/26/2026 18:42 30 263.52
08/26/2026 18:42 30 263.52
08/26/2026 18:40 21 263.69
08/26/2026 18:40 100 263.68
08/26/2026 18:40 1 263.69
08/26/2026 18:40 9 263.69
08/26/2026 18:40 10 263.69
08/26/2026 18:40 23 263.69
08/26/2026 18:40 1 263.69
08/26/2026 18:40 37 263.62
08/26/2026 18:37 1 263.53
08/26/2026 18:33 2 263.23
08/26/2026 18:33 1 263.23
08/26/2026 18:33 2 263.23
08/26/2026 18:33 1 263.23
08/26/2026 18:33 1 263.23
08/26/2026 18:33 1 263.23
08/26/2026 18:33 1 263.23
08/26/2026 18:33 22 263.23
08/26/2026 18:33 5 263.31
08/26/2026 18:33 5 263.31
08/26/2026 18:33 4 263.31
08/26/2026 18:33 4 263.37
08/26/2026 18:33 1 263.38
08/26/2026 18:33 20 263.39
08/26/2026 18:32 1 263.58
08/26/2026 18:32 1 263.86
08/26/2026 18:31 34 263.95
08/26/2026 18:31 5 263.86
08/26/2026 18:31 5 264.10
08/26/2026 18:31 100 264.10
08/26/2026 18:31 100 264.09
08/26/2026 18:31 100 264.08
08/26/2026 18:31 100 264.07
08/26/2026 18:31 100 264.03
08/26/2026 18:31 70 264.01
08/26/2026 18:31 100 264.00
08/26/2026 18:31 30 263.97
08/26/2026 18:31 6 263.97
08/26/2026 18:31 70 263.91
08/26/2026 18:31 2 263.92
08/26/2026 18:31 30 263.85
08/26/2026 18:31 7 263.72
08/26/2026 18:31 1 263.75
08/26/2026 18:31 70 263.80
08/26/2026 18:31 70 263.79
08/26/2026 18:31 100 263.79
08/26/2026 18:31 100 263.79
08/26/2026 18:31 25 263.78
08/26/2026 18:31 25 263.78
08/26/2026 18:31 1 263.63
08/26/2026 18:31 99 263.63
08/26/2026 18:31 1 263.63
08/26/2026 18:31 100 263.63
08/26/2026 18:31 44 263.78
08/26/2026 18:31 5 263.78
08/26/2026 18:31 32 263.78
08/26/2026 18:31 5 263.75
08/26/2026 18:31 4 263.75
08/26/2026 18:31 2 263.69
08/26/2026 18:31 2 263.63
08/26/2026 18:31 2 263.63
08/26/2026 18:31 96 263.63
08/26/2026 18:31 4 263.63
08/26/2026 18:31 46 263.60
08/26/2026 18:31 1 263.60
08/26/2026 18:31 5 263.60
08/26/2026 18:31 30 263.60
08/26/2026 18:31 4 263.57
08/26/2026 18:31 100 263.56
08/26/2026 18:30 5 263.325
08/26/2026 18:28 36 263.06
08/26/2026 18:28 30 263.06
08/26/2026 18:28 30 263.10
08/26/2026 18:28 30 263.10
08/26/2026 18:28 30 263.08
08/26/2026 18:28 40 263.08
08/26/2026 18:27 30 263.08
08/26/2026 18:27 100 263.26
08/26/2026 18:27 13 263.09
08/26/2026 18:27 4 263.13
08/26/2026 18:27 4 263.13
08/26/2026 18:27 2 263.14
08/26/2026 18:27 5 263.23
08/26/2026 18:27 10 263.29
08/26/2026 18:27 24 263.29
08/26/2026 18:27 12 263.29
08/26/2026 18:27 9 263.31
08/26/2026 18:27 1 263.31
08/26/2026 18:27 18 263.32
08/26/2026 18:27 2 263.32
08/26/2026 18:27 80 263.33
08/26/2026 18:27 17 263.33
08/26/2026 18:27 14 263.34
08/26/2026 18:27 70 263.34
08/26/2026 18:27 10 263.34
08/26/2026 18:27 50 263.36
08/26/2026 18:27 30 263.36
08/26/2026 18:27 30 263.42
08/26/2026 18:27 10 263.34
08/26/2026 18:27 5 263.34
08/26/2026 18:26 44 263.35
08/26/2026 18:26 5 263.36
08/26/2026 18:26 30 263.35
08/26/2026 18:26 70 263.40
08/26/2026 18:26 1 263.50
08/26/2026 18:26 10 263.43
08/26/2026 18:26 20 263.43
08/26/2026 18:26 1 263.43
08/26/2026 18:26 2 263.43
08/26/2026 18:26 3 263.44
08/26/2026 18:26 50 263.45
08/26/2026 18:26 15 263.45
08/26/2026 18:26 17 263.45
08/26/2026 18:26 23 263.45
08/26/2026 18:26 15 263.45
08/26/2026 18:26 19 263.47
08/26/2026 18:26 100 263.58
08/26/2026 18:26 50 263.57
08/26/2026 18:26 40 263.57
08/26/2026 18:26 21 263.57
08/26/2026 18:25 1 263.57
08/26/2026 18:25 30 263.49
08/26/2026 18:25 70 263.55
08/26/2026 18:24 1 263.47
08/26/2026 18:24 23 263.62
08/26/2026 18:24 10 263.63
08/26/2026 18:24 10 263.64
08/26/2026 18:24 30 263.70
08/26/2026 18:24 10 263.70
08/26/2026 18:24 5 263.74
08/26/2026 18:24 50 263.75
08/26/2026 18:24 38 263.75
08/26/2026 18:24 39 263.77
08/26/2026 18:24 50 263.75
08/26/2026 18:24 5 263.76
08/26/2026 18:24 10 263.76
08/26/2026 18:24 35 263.76
08/26/2026 18:24 34 263.76
08/26/2026 18:24 30 263.77
08/26/2026 18:24 5 263.78
08/26/2026 18:24 10 263.78
08/26/2026 18:24 35 263.78
08/26/2026 18:24 66 263.78
08/26/2026 18:24 16 263.78
08/26/2026 18:24 18 263.78
08/26/2026 18:24 39 263.79
08/26/2026 18:24 30 263.79
08/26/2026 18:24 100 263.79
08/26/2026 18:24 37 263.80
08/26/2026 18:24 50 263.80
08/26/2026 18:24 100 263.83
08/26/2026 18:24 70 263.84
08/26/2026 18:23 6 263.87
08/26/2026 18:22 100 263.79
08/26/2026 18:22 47 263.83
08/26/2026 18:22 43 263.83
08/26/2026 18:22 3 263.83
08/26/2026 18:22 3 263.83
08/26/2026 18:22 2 263.83
08/26/2026 18:22 18 263.83
08/26/2026 18:22 7 263.83
08/26/2026 18:22 24 263.83
08/26/2026 18:22 100 263.83
08/26/2026 18:22 1 263.83
08/26/2026 18:22 30 263.83
08/26/2026 18:22 71 263.83
08/26/2026 18:22 29 263.83
08/26/2026 18:22 100 263.83
08/26/2026 18:21 1 263.75
08/26/2026 18:21 1 263.81
08/26/2026 18:20 2 263.65
08/26/2026 18:19 3 263.64
08/26/2026 18:18 47 263.63
08/26/2026 18:18 3 263.63
08/26/2026 18:18 3 263.645
08/26/2026 18:14 7 263.78
08/26/2026 18:14 61 263.76
08/26/2026 18:14 2 263.76
08/26/2026 18:14 23 263.76
08/26/2026 18:14 11 263.76
08/26/2026 18:14 3 263.76
08/26/2026 18:13 6 263.68
08/26/2026 18:13 7 263.64
08/26/2026 18:12 4 263.47
08/26/2026 18:12 3 263.50
08/26/2026 18:11 89 263.44
08/26/2026 18:11 11 263.44
08/26/2026 18:11 60 263.43
08/26/2026 18:11 30 263.42
08/26/2026 18:11 16 263.42
08/26/2026 18:11 100 263.41
08/26/2026 18:11 24 263.41
08/26/2026 18:11 37 263.41
08/26/2026 18:11 16 263.41
08/26/2026 18:11 47 263.41
08/26/2026 18:11 10 263.38
08/26/2026 18:10 96 263.40
08/26/2026 18:10 30 263.34
08/26/2026 18:07 20 262.98
08/26/2026 18:07 1 263.095
08/26/2026 18:07 16 263.095
08/26/2026 18:06 25 262.96
08/26/2026 18:05 1 262.95
08/26/2026 18:05 5 263.01
08/26/2026 18:05 20 263.04
08/26/2026 18:05 10 263.05
08/26/2026 18:05 5 263.06
08/26/2026 18:05 20 263.06
08/26/2026 18:05 3 263.11
08/26/2026 18:05 11 263.12
08/26/2026 18:05 10 263.12
08/26/2026 18:05 1 263.13
08/26/2026 18:05 18 263.16
08/26/2026 18:05 5 263.19
08/26/2026 18:05 17 263.22
08/26/2026 18:05 3 263.22
08/26/2026 18:05 17 263.22
08/26/2026 18:05 37 263.25
08/26/2026 18:04 19 263.33
08/26/2026 18:04 1 263.41
08/26/2026 18:04 9 263.41
08/26/2026 18:04 10 263.41
08/26/2026 18:04 1 263.42
08/26/2026 18:04 6 263.42
08/26/2026 18:04 50 263.47
08/26/2026 18:04 1 263.46
08/26/2026 18:04 10 263.47
08/26/2026 18:04 50 263.48
08/26/2026 18:03 50 263.53
08/26/2026 18:03 52 263.48
08/26/2026 18:03 4 263.51
08/26/2026 18:03 3 263.51
08/26/2026 18:03 10 263.51
08/26/2026 18:03 12 263.51
08/26/2026 18:03 10 263.51
08/26/2026 18:03 100 263.51
08/26/2026 18:03 1 263.56
08/26/2026 18:03 1 263.56
08/26/2026 18:02 1 263.75
08/26/2026 18:01 5 263.56
08/26/2026 18:00 10 263.56
08/26/2026 18:00 1 263.56
08/26/2026 18:00 19 263.56
08/26/2026 18:00 3 263.60
08/26/2026 18:00 100 263.60
08/26/2026 18:00 14 263.61
08/26/2026 18:00 36 263.62
08/26/2026 17:59 9 263.95
08/26/2026 17:59 4 263.92
08/26/2026 17:59 1 263.84
08/26/2026 17:59 5 263.81
08/26/2026 17:57 18 263.78
08/26/2026 17:57 69 263.78
08/26/2026 17:57 2 263.78
08/26/2026 17:57 22 263.78
08/26/2026 17:57 2 263.77
08/26/2026 17:57 100 263.77
08/26/2026 17:56 2 263.71
08/26/2026 17:56 2 263.71
08/26/2026 17:56 4 263.70
08/26/2026 17:55 11 263.64
08/26/2026 17:55 1 263.65
08/26/2026 17:54 20 263.68
08/26/2026 17:54 5 263.71
08/26/2026 17:54 1 263.73
08/26/2026 17:54 5 263.77
08/26/2026 17:54 5 263.80
08/26/2026 17:54 23 263.80
08/26/2026 17:54 2 263.82
08/26/2026 17:54 20 263.82
08/26/2026 17:54 36 263.82
08/26/2026 17:54 36 263.82
08/26/2026 17:54 100 263.83
08/26/2026 17:54 4 263.84
08/26/2026 17:54 4 263.84
08/26/2026 17:51 1 264.01
08/26/2026 17:51 1 264.01
08/26/2026 17:51 4 264.02
08/26/2026 17:51 1 264.02
08/26/2026 17:51 1 264.02
08/26/2026 17:51 24 264.06
08/26/2026 17:51 25 264.06
08/26/2026 17:51 25 264.06
08/26/2026 17:51 25 264.06
08/26/2026 17:51 1 264.07
08/26/2026 17:50 1 264.06
08/26/2026 17:50 1 264.02
08/26/2026 17:50 1 264.04
08/26/2026 17:49 2 264.09
08/26/2026 17:49 2 264.09
08/26/2026 17:48 1 264.08
08/26/2026 17:48 100 263.99
08/26/2026 17:48 17 263.99
08/26/2026 17:48 100 263.98
08/26/2026 17:48 100 263.96
08/26/2026 17:48 70 263.95
08/26/2026 17:47 23 263.98
08/26/2026 17:47 24 263.98
08/26/2026 17:47 5 263.98
08/26/2026 17:47 18 263.98
08/26/2026 17:47 45 263.97
08/26/2026 17:47 5 263.97
08/26/2026 17:47 3 263.94
08/26/2026 17:47 23 263.85
08/26/2026 17:47 2 263.85
08/26/2026 17:47 98 263.84
08/26/2026 17:47 2 263.84
08/26/2026 17:47 30 263.82
08/26/2026 17:47 30 263.82
08/26/2026 17:47 7 263.82
08/26/2026 17:47 1 263.82
08/26/2026 17:47 11 263.79
08/26/2026 17:47 3 263.79
08/26/2026 17:46 38 263.56
08/26/2026 17:46 1 263.67
08/26/2026 17:44 10 263.65
08/26/2026 17:43 10 263.68
08/26/2026 17:43 1 263.635
08/26/2026 17:43 10 263.64
08/26/2026 17:42 4 263.565
08/26/2026 17:41 1 263.53
08/26/2026 17:41 30 263.53
08/26/2026 17:41 2 263.53
08/26/2026 17:41 98 263.53
08/26/2026 17:40 4 263.395
08/26/2026 17:40 32 263.33
08/26/2026 17:40 16 263.33
08/26/2026 17:40 5 263.36
08/26/2026 17:40 10 263.37
08/26/2026 17:40 5 263.37
08/26/2026 17:40 5 263.37
08/26/2026 17:38 4 263.585
08/26/2026 17:36 2 263.565
08/26/2026 17:36 2 263.635
08/26/2026 17:35 4 263.53
08/26/2026 17:35 10 263.55
08/26/2026 17:35 8 263.58
08/26/2026 17:34 1 263.58
08/26/2026 17:33 1 263.78
08/26/2026 17:33 1 263.58
08/26/2026 17:32 1 263.88
08/26/2026 17:32 1 263.90
08/26/2026 17:32 1 263.77
08/26/2026 17:32 5 263.71
08/26/2026 17:30 1 263.52
08/26/2026 17:30 5 263.36
08/26/2026 17:30 11 263.36
08/26/2026 17:30 2 263.36
08/26/2026 17:30 2 263.385
08/26/2026 17:29 2 263.36
08/26/2026 17:29 1 263.32
08/26/2026 17:29 1 263.32
08/26/2026 17:29 6 263.32
08/26/2026 17:29 2 263.52
08/26/2026 17:29 2 263.56
08/26/2026 17:29 3 263.56
08/26/2026 17:29 3 263.56
08/26/2026 17:29 2 263.55
08/26/2026 17:29 10 263.54
08/26/2026 17:29 1 263.54
08/26/2026 17:29 3 263.36
08/26/2026 17:28 2 263.535
08/26/2026 17:28 1 263.43
08/26/2026 17:28 3 263.45
08/26/2026 17:24 4 263.77
08/26/2026 17:23 4 263.58
08/26/2026 17:23 4 263.52
08/26/2026 17:23 10 263.53
08/26/2026 17:23 5 263.58
08/26/2026 17:23 5 263.60
08/26/2026 17:23 5 263.60
08/26/2026 17:23 30 263.60
08/26/2026 17:23 20 263.61
08/26/2026 17:23 20 263.61
08/26/2026 17:23 5 263.61
08/26/2026 17:23 10 263.61
08/26/2026 17:23 50 263.62
08/26/2026 17:23 80 263.62
08/26/2026 17:23 50 263.63
08/26/2026 17:23 13 263.63
08/26/2026 17:23 10 263.63
08/26/2026 17:22 2 263.80
08/26/2026 17:22 32 263.78
08/26/2026 17:22 100 263.78
08/26/2026 17:22 4 263.79
08/26/2026 17:22 19 263.79
08/26/2026 17:22 7 263.79
08/26/2026 17:22 2 263.74
08/26/2026 17:22 12 263.70
08/26/2026 17:21 3 263.48
08/26/2026 17:19 1 263.57
08/26/2026 17:19 50 263.58
08/26/2026 17:19 68 263.66
08/26/2026 17:19 32 263.66
08/26/2026 17:19 3 263.66
08/26/2026 17:19 22 263.62
08/26/2026 17:19 9 263.55
08/26/2026 17:19 10 263.55
08/26/2026 17:19 3 263.43
08/26/2026 17:17 9 263.46
08/26/2026 17:17 1 263.46
08/26/2026 17:17 9 263.42
08/26/2026 17:16 1 263.40
08/26/2026 17:16 1 263.40
08/26/2026 17:16 1 263.40
08/26/2026 17:16 1 263.40
08/26/2026 17:16 1 263.40
08/26/2026 17:16 2 263.40
08/26/2026 17:16 2 263.40
08/26/2026 17:16 1 263.40
08/26/2026 17:16 1 263.40
08/26/2026 17:16 1 263.40
08/26/2026 17:16 1 263.40
08/26/2026 17:16 1 263.40
08/26/2026 17:16 2 263.60
08/26/2026 17:16 2 263.56
08/26/2026 17:13 4 263.57
08/26/2026 17:12 3 263.52
08/26/2026 17:12 5 263.47
08/26/2026 17:12 5 263.19
08/26/2026 17:12 100 263.05
08/26/2026 17:12 100 263.05
08/26/2026 17:12 100 263.02
08/26/2026 17:12 7 263.02
08/26/2026 17:12 100 263.02
08/26/2026 17:12 36 263.02
08/26/2026 17:12 64 263.02
08/26/2026 17:12 52 263.02
08/26/2026 17:12 48 263.02
08/26/2026 17:12 19 262.99
08/26/2026 17:12 1 262.98
08/26/2026 17:12 49 262.98
08/26/2026 17:12 1 262.98
08/26/2026 17:12 3 262.98
08/26/2026 17:12 26 262.97
08/26/2026 17:12 25 262.97
08/26/2026 17:12 25 262.97
08/26/2026 17:12 24 262.97
08/26/2026 17:12 50 262.96
08/26/2026 17:12 8 262.96
08/26/2026 17:12 100 262.95
08/26/2026 17:12 21 262.95
08/26/2026 17:12 100 262.94
08/26/2026 17:12 16 262.94
08/26/2026 17:12 100 262.91
08/26/2026 17:12 100 262.91
08/26/2026 17:12 100 262.90
08/26/2026 17:12 50 262.87
08/26/2026 17:12 100 262.86
08/26/2026 17:11 1 262.82
08/26/2026 17:11 3 262.715
08/26/2026 17:09 2 262.68
08/26/2026 17:07 20 262.54
08/26/2026 17:07 1 262.65
08/26/2026 17:07 22 262.65
08/26/2026 17:07 10 262.65
08/26/2026 17:07 10 262.65
08/26/2026 17:07 5 262.65
08/26/2026 17:07 1 262.91
08/26/2026 17:06 1 262.75
08/26/2026 17:06 1 262.75
08/26/2026 17:06 8 262.75
08/26/2026 17:06 1 262.73
08/26/2026 17:04 25 262.60
08/26/2026 17:04 1 262.55
08/26/2026 17:04 15 262.65
08/26/2026 17:04 3 262.69
08/26/2026 17:04 4 262.69
08/26/2026 17:04 33 262.76
08/26/2026 17:04 10 262.77
08/26/2026 17:04 10 262.77
08/26/2026 17:04 1 262.78
08/26/2026 17:02 6 262.99
08/26/2026 17:02 2 262.99
08/26/2026 17:01 67 262.76
08/26/2026 17:01 5 262.57
08/26/2026 17:01 1 262.66
08/26/2026 17:01 50 262.71
08/26/2026 17:01 3 262.70
08/26/2026 17:01 7 262.70
08/26/2026 16:59 1 262.77
08/26/2026 16:59 100 262.80
08/26/2026 16:59 1 262.92
08/26/2026 16:59 6 262.92
08/26/2026 16:59 30 262.91
08/26/2026 16:59 70 262.90
08/26/2026 16:59 6 262.83
08/26/2026 16:59 5 262.91
08/26/2026 16:59 1 262.89
08/26/2026 16:55 5 263.19
08/26/2026 16:55 10 263.19
08/26/2026 16:55 10 263.20
08/26/2026 16:55 10 263.20
08/26/2026 16:55 60 263.20
08/26/2026 16:55 1 263.20
08/26/2026 16:55 88 263.20
08/26/2026 16:55 12 263.20
08/26/2026 16:55 2 263.21
08/26/2026 16:54 9 263.36
08/26/2026 16:54 14 263.25
08/26/2026 16:54 1 263.25
08/26/2026 16:54 5 263.24
08/26/2026 16:54 15 263.24
08/26/2026 16:54 4 263.23
08/26/2026 16:54 100 263.23
08/26/2026 16:54 6 263.22
08/26/2026 16:54 4 263.19
08/26/2026 16:54 2 263.16
08/26/2026 16:54 2 263.09
08/26/2026 16:54 2 262.935
08/26/2026 16:54 7 262.935
08/26/2026 16:53 4 263.14
08/26/2026 16:53 30 262.845
08/26/2026 16:51 17 262.94
08/26/2026 16:51 1 262.84
08/26/2026 16:51 11 262.83
08/26/2026 16:51 1 262.83
08/26/2026 16:49 68 262.82
08/26/2026 16:49 1 262.82
08/26/2026 16:49 1 262.82
08/26/2026 16:49 1 262.81
08/26/2026 16:49 24 262.70
08/26/2026 16:49 2 262.70
08/26/2026 16:49 19 262.43
08/26/2026 16:46 2 262.71
08/26/2026 16:46 5 262.71
08/26/2026 16:46 6 262.65
08/26/2026 16:46 2 262.66
08/26/2026 16:46 9 262.66
08/26/2026 16:46 29 262.67
08/26/2026 16:46 1 262.70
08/26/2026 16:45 79 262.95
08/26/2026 16:45 86 262.96
08/26/2026 16:45 18 263.01
08/26/2026 16:45 4 263.01
08/26/2026 16:45 1 263.08
08/26/2026 16:45 1 263.08
08/26/2026 16:45 1 263.08
08/26/2026 16:45 1 263.01
08/26/2026 16:44 5 262.94
08/26/2026 16:44 2 263.07
08/26/2026 16:42 5 263.02
08/26/2026 16:41 8 262.87
08/26/2026 16:41 92 262.87
08/26/2026 16:41 14 262.98
08/26/2026 16:41 1 262.86
08/26/2026 16:36 5 262.99
08/26/2026 16:35 11 263.10
08/26/2026 16:34 1 263.03
08/26/2026 16:33 30 263.31
08/26/2026 16:33 70 263.31
08/26/2026 16:33 30 263.26
08/26/2026 16:33 1 263.25
08/26/2026 16:33 2 263.24
08/26/2026 16:33 100 263.24
08/26/2026 16:33 30 263.22
08/26/2026 16:33 5 263.22
08/26/2026 16:33 100 263.22
08/26/2026 16:33 25 263.12
08/26/2026 16:31 1 262.79
08/26/2026 16:29 20 263.23
08/26/2026 16:29 2 263.16
08/26/2026 16:29 2 263.09
08/26/2026 16:29 2 263.06
08/26/2026 16:29 16 263.08
08/26/2026 16:29 33 263.08
08/26/2026 16:29 2 263.08
08/26/2026 16:29 2 263.08
08/26/2026 16:29 2 263.05
08/26/2026 16:29 60 263.05
08/26/2026 16:29 4 263.05
08/26/2026 16:29 4 263.05
08/26/2026 16:29 1 263.08
08/26/2026 16:29 4 263.07
08/26/2026 16:29 5 263.07
08/26/2026 16:29 5 263.07
08/26/2026 16:29 1 263.07
08/26/2026 16:28 25 262.90
08/26/2026 16:27 13 262.45
08/26/2026 16:27 13 262.45
08/26/2026 16:26 11 262.57
08/26/2026 16:26 88 262.54
08/26/2026 16:26 12 262.54
08/26/2026 16:26 29 262.59
08/26/2026 16:26 100 262.58
08/26/2026 16:26 13 262.59
08/26/2026 16:26 10 262.53
08/26/2026 16:26 100 262.53
08/26/2026 16:26 100 262.53
08/26/2026 16:26 18 262.53
08/26/2026 16:26 18 262.76
08/26/2026 16:26 18 262.78
08/26/2026 16:26 4 262.80
08/26/2026 16:26 7 262.80
08/26/2026 16:26 93 262.80
08/26/2026 16:26 1 262.93
08/26/2026 16:26 100 262.93
08/26/2026 16:25 11 262.97
08/26/2026 16:25 5 262.98
08/26/2026 16:25 5 262.98
08/26/2026 16:25 1 263.06
08/26/2026 16:25 19 263.22
08/26/2026 16:25 15 263.24
08/26/2026 16:25 1 263.24
08/26/2026 16:25 13 263.24
08/26/2026 16:24 4 263.40
08/26/2026 16:24 6 263.24
08/26/2026 16:24 5 263.24
08/26/2026 16:24 1 263.24
08/26/2026 16:24 2 263.29
08/26/2026 16:21 5 263.54
08/26/2026 16:20 1 263.83
08/26/2026 16:19 2 263.58
08/26/2026 16:19 4 263.615
08/26/2026 16:18 5 263.80
08/26/2026 16:17 1 263.71
08/26/2026 16:16 23 263.60
08/26/2026 16:16 25 263.42
08/26/2026 16:15 15 263.40
08/26/2026 16:15 25 263.40
08/26/2026 16:15 35 263.41
08/26/2026 16:15 5 263.41
08/26/2026 16:15 4 263.42
08/26/2026 16:15 11 263.42
08/26/2026 16:15 25 263.42
08/26/2026 16:15 15 263.42
08/26/2026 16:15 35 263.42
08/26/2026 16:15 14 263.43
08/26/2026 16:15 6 263.43
08/26/2026 16:15 20 263.43
08/26/2026 16:15 5 263.43
08/26/2026 16:15 10 263.44
08/26/2026 16:15 100 263.45
08/26/2026 16:15 4 263.45
08/26/2026 16:15 96 263.45
08/26/2026 16:15 10 263.45
08/26/2026 16:15 100 263.45
08/26/2026 16:15 4 263.46
08/26/2026 16:15 10 263.74
08/26/2026 16:12 5 263.86
08/26/2026 16:12 4 263.83
08/26/2026 16:12 100 263.56
08/26/2026 16:12 30 263.42
08/26/2026 16:12 70 263.42
08/26/2026 16:12 30 263.41
08/26/2026 16:12 70 263.41
08/26/2026 16:12 30 263.36
08/26/2026 16:11 93 263.15
08/26/2026 16:11 1 263.12
08/26/2026 16:11 5 263.10
08/26/2026 16:11 95 263.10
08/26/2026 16:11 2 263.09
08/26/2026 16:11 8 263.09
08/26/2026 16:11 29 263.09
08/26/2026 16:11 1 263.09
08/26/2026 16:11 40 263.09
08/26/2026 16:11 80 263.08
08/26/2026 16:11 28 263.05
08/26/2026 16:11 12 263.05
08/26/2026 16:11 100 263.05
08/26/2026 16:11 28 263.04
08/26/2026 16:11 26 263.04
08/26/2026 16:11 14 263.04
08/26/2026 16:11 100 263.04
08/26/2026 16:09 40 262.63
08/26/2026 16:09 10 262.87
08/26/2026 16:06 100 262.755
08/26/2026 16:06 1 262.52
08/26/2026 16:06 50 262.53
08/26/2026 16:06 16 262.69
08/26/2026 16:06 10 262.69
08/26/2026 16:06 10 262.69
08/26/2026 16:06 1 262.515
08/26/2026 16:05 24 262.43
08/26/2026 16:05 1 262.50
08/26/2026 16:05 1 262.50
08/26/2026 16:05 3 262.54
08/26/2026 16:05 81 262.69
08/26/2026 16:05 1 262.73
08/26/2026 16:05 1 262.77
08/26/2026 16:05 5 262.775
08/26/2026 16:05 3 262.77
08/26/2026 16:05 3 262.78
08/26/2026 16:05 6 262.87
08/26/2026 16:05 4 262.89
08/26/2026 16:04 1 263.13
08/26/2026 16:03 6 263.60
08/26/2026 16:01 5 263.65
08/26/2026 15:59 95 263.54
08/26/2026 15:59 5 263.54
08/26/2026 15:56 2 263.535
08/26/2026 15:54 1 263.33
08/26/2026 15:53 1 263.78
08/26/2026 15:52 5 263.84
08/26/2026 15:52 100 263.84
08/26/2026 15:52 20 263.37
08/26/2026 15:52 30 263.37
08/26/2026 15:52 50 263.38
08/26/2026 15:52 50 263.38
08/26/2026 15:52 1 263.38
08/26/2026 15:52 18 263.38
08/26/2026 15:52 100 263.38
08/26/2026 15:52 6 263.57
08/26/2026 15:52 5 263.53
08/26/2026 15:52 5 263.53
08/26/2026 15:52 5 263.53
08/26/2026 15:52 100 263.30
08/26/2026 15:52 54 263.48
08/26/2026 15:52 46 263.48
08/26/2026 15:52 1 263.47
08/26/2026 15:51 1 263.21
08/26/2026 15:48 15 262.39
08/26/2026 15:47 14 262.41
08/26/2026 15:47 12 262.63
08/26/2026 15:47 7 262.57
08/26/2026 15:47 3 262.54
08/26/2026 15:47 7 262.54
08/26/2026 15:46 1 262.35
08/26/2026 15:46 6 262.49
08/26/2026 15:46 1 262.50
08/26/2026 15:45 5 262.66
08/26/2026 15:45 15 262.66
08/26/2026 15:45 25 262.66
08/26/2026 15:45 15 262.67
08/26/2026 15:45 10 262.67
08/26/2026 15:45 25 262.67
08/26/2026 15:45 100 262.68
08/26/2026 15:45 100 262.76
08/26/2026 15:45 1 263.03
08/26/2026 15:45 78 263.225
08/26/2026 15:45 100 263.22
08/26/2026 15:45 4 263.09
08/26/2026 15:44 1 263.25
08/26/2026 15:43 11 263.11
08/26/2026 15:43 100 263.12
08/26/2026 15:43 45 263.13
08/26/2026 15:43 100 263.13
08/26/2026 15:43 155 263.13
08/26/2026 15:43 1 263.51
08/26/2026 15:43 60 263.45
08/26/2026 15:42 100 263.30
08/26/2026 15:42 100 263.205
08/26/2026 15:42 100 263.205
08/26/2026 15:42 100 263.205
08/26/2026 15:42 100 263.205
08/26/2026 15:42 100 263.205
08/26/2026 15:42 100 263.205
08/26/2026 15:42 100 263.205
08/26/2026 15:42 100 263.20
08/26/2026 15:42 100 263.20
08/26/2026 15:42 100 263.20
08/26/2026 15:42 100 263.20
08/26/2026 15:41 100 263.20
08/26/2026 15:41 100 263.20
08/26/2026 15:41 1 263.70
08/26/2026 15:41 19 263.18
08/26/2026 15:41 2 263.18
08/26/2026 15:41 3 263.18
08/26/2026 15:41 1 263.18
08/26/2026 15:40 7 262.58
08/26/2026 15:40 1 262.40
08/26/2026 15:38 15 262.35
08/26/2026 15:38 35 262.35
08/26/2026 15:38 20 262.34
08/26/2026 15:38 18 262.27
08/26/2026 15:38 31 262.27
08/26/2026 15:37 5 261.55
08/26/2026 15:37 5 262.18
08/26/2026 15:37 4 262.00
08/26/2026 15:35 38 261.085
08/26/2026 15:34 2 260.64
08/26/2026 15:33 70 260.46
08/26/2026 15:33 100 260.45
08/26/2026 15:33 1 260.30
08/26/2026 15:33 100 260.25
08/26/2026 15:33 5 260.25
08/26/2026 15:33 100 260.24
08/26/2026 15:32 23 259.60
08/26/2026 15:32 70 259.79
08/26/2026 15:32 2 259.50
08/26/2026 15:32 27 259.50
08/26/2026 15:32 1 259.50
08/26/2026 15:32 2 259.69
08/26/2026 15:32 1 259.82
08/26/2026 15:32 6 259.87
08/26/2026 15:32 1 259.87
08/26/2026 15:32 8 259.87
08/26/2026 15:32 52 260.08
08/26/2026 15:32 15 260.08
08/26/2026 15:32 12 260.08
08/26/2026 15:32 15 260.08
08/26/2026 15:32 1 260.08
08/26/2026 15:31 10 260.47
08/26/2026 15:31 3 260.51
08/26/2026 15:31 10 260.51
08/26/2026 15:31 1 260.82
08/26/2026 15:31 11 260.09
08/26/2026 15:31 11 260.09
08/26/2026 15:31 14 260.09
08/26/2026 15:31 1 260.09
08/26/2026 15:31 2 260.09
08/26/2026 15:31 2 260.09
08/26/2026 15:31 26 260.12
08/26/2026 15:30 3212 262.12
08/26/2026 15:30 22 262.28
08/26/2026 15:30 16 262.30
08/26/2026 15:29 1 262.18
08/26/2026 15:29 1 262.18
08/26/2026 15:28 1 265.99
08/26/2026 15:28 1 265.99
08/26/2026 15:28 1 265.99
08/26/2026 15:28 1 265.62
08/26/2026 15:28 1 265.62
08/26/2026 15:28 1 265.62
08/26/2026 14:06 3 262.25
08/26/2026 13:35 5 262.26