J.B.Hunt Transp Rg
JBHT
USD
BÖRSE:
NMS
Offen
 
...
Zeitversetzte Preisangabe
Letzter Kurs
22.10.2024 - 13:35:09
Geld
22.10.2024 - 13:36:03
Geld
Volumen 		Brief
22.10.2024 - 13:36:03
Brief
Volumen
176.21
-1.37 ( -0.77% )
176.03
100
176.29
200
Mehr Informationen
Analyse von TheScreener
18.10.2024
Einschätzung Eher positiv  
Interesse Sehr stark  
Sensibilität Mittel  

Historische Daten

Datum Volumen Preis
10/22/2024 13:35 21 176.19
10/22/2024 13:35 2 176.19
10/22/2024 13:35 10 176.21
10/22/2024 13:35 2 176.0784
10/22/2024 13:35 1 176.175
10/22/2024 13:35 27 176.18
10/22/2024 13:34 2 176.1244
10/22/2024 13:34 26 176.175
10/22/2024 13:34 4 176.1603
10/22/2024 13:34 2 176.175
10/22/2024 13:34 27 176.18
10/22/2024 13:34 2 176.16009
10/22/2024 13:34 5 176.1001
10/22/2024 13:34 26 176.175
10/22/2024 13:34 1 176.175
10/22/2024 13:34 1 176.175
10/22/2024 13:34 51 176.24
10/22/2024 13:34 20 176.23
10/22/2024 13:34 4 176.175
10/22/2024 13:34 1 176.22
10/22/2024 13:34 1 176.175
10/22/2024 13:34 1 176.1154
10/22/2024 13:34 1 176.175
10/22/2024 13:34 10 176.175
10/22/2024 13:34 10 176.175
10/22/2024 13:34 56 176.175
10/22/2024 13:34 33 176.175
10/22/2024 13:34 8 176.175
10/22/2024 13:34 1 176.175
10/22/2024 13:34 79 176.245
10/22/2024 13:34 20 176.245
10/22/2024 13:34 1 176.175
10/22/2024 13:34 20 176.1636
10/22/2024 13:34 21 176.24
10/22/2024 13:34 60 176.24
10/22/2024 13:34 8 176.21
10/22/2024 13:34 1 176.21
10/22/2024 13:34 10 176.21
10/22/2024 13:34 38 176.17
10/22/2024 13:34 30 176.18
10/22/2024 13:34 16 176.1059
10/22/2024 13:34 100 176.18
10/22/2024 13:34 2 176.17
10/22/2024 13:34 100 176.1525
10/22/2024 13:34 100 176.16
10/22/2024 13:34 1 176.18
10/22/2024 13:34 100 176.17
10/22/2024 13:34 5 176.17
10/22/2024 13:34 21 176.17
10/22/2024 13:34 200 176.17
10/22/2024 13:34 4 176.17
10/22/2024 13:34 1 176.17
10/22/2024 13:34 1 176.17
10/22/2024 13:34 1 176.17
10/22/2024 13:34 100 176.14
10/22/2024 13:34 21 176.1413
10/22/2024 13:34 1 176.14
10/22/2024 13:34 23 176.14
10/22/2024 13:34 4 176.15
10/22/2024 13:34 16 176.14
10/22/2024 13:34 20 176.15
10/22/2024 13:34 9 176.14
10/22/2024 13:34 91 176.14
10/22/2024 13:34 19 176.12
10/22/2024 13:34 44 176.17
10/22/2024 13:34 1 176.17
10/22/2024 13:34 66 176.17
10/22/2024 13:34 34 176.17
10/22/2024 13:34 100 176.16
10/22/2024 13:34 1 176.16
10/22/2024 13:34 99 176.16
10/22/2024 13:34 1 176.16
10/22/2024 13:34 20 176.16
10/22/2024 13:34 79 176.16
10/22/2024 13:34 5 176.15
10/22/2024 13:34 8 176.15
10/22/2024 13:34 1 176.15
10/22/2024 13:34 18 176.15
10/22/2024 13:34 3 176.14
10/22/2024 13:34 3 176.14
10/22/2024 13:34 2 176.14
10/22/2024 13:34 1 176.12
10/22/2024 13:34 1 176.12
10/22/2024 13:34 5 176.14
10/22/2024 13:34 8 176.14
10/22/2024 13:34 7 176.14
10/22/2024 13:34 100 176.14
10/22/2024 13:34 24 176.14
10/22/2024 13:34 20 176.14
10/22/2024 13:34 1 176.14
10/22/2024 13:34 100 176.14
10/22/2024 13:34 1 176.12
10/22/2024 13:34 2 175.9915
10/22/2024 13:34 1 176.0701
10/22/2024 13:34 10 176.0425
10/22/2024 13:34 1 176.055
10/22/2024 13:34 30 176.055
10/22/2024 13:34 1 176.06
10/22/2024 13:33 1 176.055
10/22/2024 13:33 10 176.055
10/22/2024 13:33 20 176.055
10/22/2024 13:33 1 176.055
10/22/2024 13:33 30 176.055
10/22/2024 13:33 6 176.055
10/22/2024 13:33 2 176.055
10/22/2024 13:33 20 176.0502
10/22/2024 13:33 31 176.055
10/22/2024 13:33 1 176.072
10/22/2024 13:33 1 176.0673
10/22/2024 13:33 1 176.055
10/22/2024 13:33 25 176.055
10/22/2024 13:33 2 176.071003
10/22/2024 13:33 100 176.0797
10/22/2024 13:33 1 176.0743
10/22/2024 13:33 4 176.0699
10/22/2024 13:33 1 176.075
10/22/2024 13:33 3 175.9701
10/22/2024 13:33 1 176.05
10/22/2024 13:33 10 176.045
10/22/2024 13:33 10 176.045
10/22/2024 13:33 1 176.045
10/22/2024 13:33 16 176.0754
10/22/2024 13:33 1 176.045
10/22/2024 13:33 1 176.045
10/22/2024 13:33 25 176.045
10/22/2024 13:33 1 176.045
10/22/2024 13:33 12 176.0763
10/22/2024 13:33 27 176.045
10/22/2024 13:33 1 176.045
10/22/2024 13:33 11 176.0751
10/22/2024 13:33 10 176.045
10/22/2024 13:33 100 176.045
10/22/2024 13:33 100 176.045
10/22/2024 13:33 100 176.05
10/22/2024 13:33 1 176.02
10/22/2024 13:33 5 176.03
10/22/2024 13:33 3 176.03
10/22/2024 13:33 5 176.03
10/22/2024 13:33 26 176.03
10/22/2024 13:33 60 176.03
10/22/2024 13:33 5 176.03
10/22/2024 13:33 2 176.03
10/22/2024 13:33 25 176.03
10/22/2024 13:33 100 176.05
10/22/2024 13:33 5 176.04
10/22/2024 13:33 17 176.04
10/22/2024 13:33 14 176.04
10/22/2024 13:33 25 176.04
10/22/2024 13:33 100 176.085
10/22/2024 13:33 20 176.0864
10/22/2024 13:33 10 176.085
10/22/2024 13:33 10 176.085
10/22/2024 13:33 15 176.085
10/22/2024 13:33 10 176.085
10/22/2024 13:33 80 176.085
10/22/2024 13:33 20 176.085
10/22/2024 13:33 100 176.085
10/22/2024 13:33 1 176.0852
10/22/2024 13:33 11 176.085
10/22/2024 13:33 10 176.085
10/22/2024 13:33 10 176.085
10/22/2024 13:33 100 176.085
10/22/2024 13:33 100 176.085
10/22/2024 13:33 25 176.085
10/22/2024 13:33 100 176.085
10/22/2024 13:33 12 176.07
10/22/2024 13:33 5 176.085
10/22/2024 13:32 1 176.0832
10/22/2024 13:32 1 176.0834
10/22/2024 13:32 1 176.13
10/22/2024 13:32 19 176.09
10/22/2024 13:32 2 176.09
10/22/2024 13:32 11 176.09
10/22/2024 13:32 1 176.09
10/22/2024 13:32 1 176.09
10/22/2024 13:32 100 176.09
10/22/2024 13:32 47 176.09
10/22/2024 13:32 30 176.09
10/22/2024 13:32 29 176.09
10/22/2024 13:32 38 176.09
10/22/2024 13:32 19 176.09
10/22/2024 13:32 21 176.0906
10/22/2024 13:32 54 176.09
10/22/2024 13:32 30 176.09
10/22/2024 13:32 100 176.09
10/22/2024 13:32 1 176.0851
10/22/2024 13:32 89 176.05
10/22/2024 13:32 29 176.05
10/22/2024 13:32 13 176.0872
10/22/2024 13:32 2 176.0872
10/22/2024 13:32 1 176.0872
10/22/2024 13:32 4 176.0963
10/22/2024 13:32 1 176.10
10/22/2024 13:32 18 176.06
10/22/2024 13:32 100 176.10
10/22/2024 13:32 1 176.12
10/22/2024 13:32 1 176.11
10/22/2024 13:32 2 176.0863
10/22/2024 13:32 1 176.0888
10/22/2024 13:32 2 176.10
10/22/2024 13:32 30 176.10
10/22/2024 13:32 28 176.10
10/22/2024 13:31 15 176.0846
10/22/2024 13:31 1 176.0845
10/22/2024 13:31 3 176.15
10/22/2024 13:31 2 176.081164
10/22/2024 13:31 1 176.10
10/22/2024 13:31 25 176.10
10/22/2024 13:31 100 176.10
10/22/2024 13:31 1 176.0832
10/22/2024 13:31 26 176.10
10/22/2024 13:31 28 176.10
10/22/2024 13:31 5 175.9474
10/22/2024 13:31 28 176.10
10/22/2024 13:31 1 176.0455
10/22/2024 13:31 60 176.10
10/22/2024 13:31 2 176.03
10/22/2024 13:31 1 176.0896
10/22/2024 13:31 36 176.10
10/22/2024 13:31 29 176.10
10/22/2024 13:31 2 176.10
10/22/2024 13:31 1 176.14
10/22/2024 13:31 30 175.9403
10/22/2024 13:31 1 176.0857
10/22/2024 13:31 32 176.10
10/22/2024 13:31 31 176.10
10/22/2024 13:31 15 176.0914
10/22/2024 13:31 1 176.0914
10/22/2024 13:31 4 176.10
10/22/2024 13:31 1 176.084
10/22/2024 13:31 20 176.0884
10/22/2024 13:31 2 176.10
10/22/2024 13:31 100 176.10
10/22/2024 13:31 50 176.10
10/22/2024 13:31 18 176.10
10/22/2024 13:31 5 176.05
10/22/2024 13:31 155 176.04
10/22/2024 13:30 3 176.0941
10/22/2024 13:30 1 175.9336
10/22/2024 13:30 32 176.10
10/22/2024 13:30 1 176.0934
10/22/2024 13:30 1 176.13
10/22/2024 13:30 3 176.091396
10/22/2024 13:30 26 176.10
10/22/2024 13:30 26 176.10
10/22/2024 13:30 2 176.10
10/22/2024 13:30 2 176.13
10/22/2024 13:30 28 176.10
10/22/2024 13:30 55 176.10
10/22/2024 13:30 21 176.10
10/22/2024 13:30 53 176.10
10/22/2024 13:30 30 176.10
10/22/2024 13:30 1 176.084
10/22/2024 13:30 9 176.0061
10/22/2024 13:30 1 176.1324
10/22/2024 13:30 14 176.0825
10/22/2024 13:30 4 176.0519