Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
279.96
-2.65
(
-0.94% )
|
279.86
|
500 |
279.96
|
300 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 279.96 |
| 07/11/2026 01:26 | 3 | 280.98 |
| 07/11/2026 01:26 | 1 | 280.91 |
| 07/10/2026 23:20 | � | 279.96 |
| 07/10/2026 22:30 | � | 279.96 |
| 07/10/2026 22:00 | � | 279.96 |
| 07/10/2026 22:00 | 131683 | 279.96 |
| 07/10/2026 21:59 | 12 | 279.95 |
| 07/10/2026 21:59 | 13 | 279.95 |
| 07/10/2026 21:59 | 1 | 279.95 |
| 07/10/2026 21:59 | 10 | 279.96 |
| 07/10/2026 21:59 | 3 | 279.96 |
| 07/10/2026 21:59 | 2 | 279.96 |
| 07/10/2026 21:59 | 11 | 279.96 |
| 07/10/2026 21:59 | 2 | 279.96 |
| 07/10/2026 21:59 | 16 | 279.96 |
| 07/10/2026 21:59 | 6 | 279.96 |
| 07/10/2026 21:59 | 21 | 279.96 |
| 07/10/2026 21:59 | 11 | 279.96 |
| 07/10/2026 21:59 | 44 | 279.96 |
| 07/10/2026 21:59 | 127 | 279.93 |
| 07/10/2026 21:59 | 100 | 279.91 |
| 07/10/2026 21:59 | 2 | 279.86 |
| 07/10/2026 21:59 | 17 | 279.86 |
| 07/10/2026 21:59 | 83 | 279.86 |
| 07/10/2026 21:59 | 17 | 279.86 |
| 07/10/2026 21:59 | 3 | 279.86 |
| 07/10/2026 21:59 | 14 | 279.86 |
| 07/10/2026 21:59 | 19 | 279.93 |
| 07/10/2026 21:59 | 7 | 279.92 |
| 07/10/2026 21:59 | 22 | 279.92 |
| 07/10/2026 21:59 | 3 | 279.92 |
| 07/10/2026 21:59 | 1 | 279.86 |
| 07/10/2026 21:59 | 24 | 279.87 |
| 07/10/2026 21:59 | 32 | 279.87 |
| 07/10/2026 21:59 | 30 | 279.93 |
| 07/10/2026 21:59 | 3 | 279.93 |
| 07/10/2026 21:59 | 18 | 279.87 |
| 07/10/2026 21:59 | 18 | 279.87 |
| 07/10/2026 21:59 | 19 | 279.93 |
| 07/10/2026 21:59 | 1 | 279.87 |
| 07/10/2026 21:59 | 11 | 279.87 |
| 07/10/2026 21:59 | 9 | 279.93 |
| 07/10/2026 21:59 | 20 | 279.87 |
| 07/10/2026 21:59 | 100 | 279.90 |
| 07/10/2026 21:59 | 155 | 279.90 |
| 07/10/2026 21:59 | 7 | 279.90 |
| 07/10/2026 21:59 | 29 | 279.92 |
| 07/10/2026 21:59 | 1 | 279.92 |
| 07/10/2026 21:59 | 1 | 279.90 |
| 07/10/2026 21:59 | 94 | 279.96 |
| 07/10/2026 21:59 | 1 | 279.925 |
| 07/10/2026 21:59 | 8 | 279.925 |
| 07/10/2026 21:59 | 100 | 279.925 |
| 07/10/2026 21:59 | 100 | 279.92 |
| 07/10/2026 21:59 | 100 | 279.88 |
| 07/10/2026 21:59 | 5 | 279.85 |
| 07/10/2026 21:59 | 89 | 279.925 |
| 07/10/2026 21:59 | 11 | 279.91 |
| 07/10/2026 21:59 | 7 | 279.91 |
| 07/10/2026 21:59 | 8 | 279.91 |
| 07/10/2026 21:59 | 239 | 279.89 |
| 07/10/2026 21:59 | 57 | 279.89 |
| 07/10/2026 21:59 | 26 | 279.83 |
| 07/10/2026 21:59 | 100 | 279.85 |
| 07/10/2026 21:59 | 1 | 279.91 |
| 07/10/2026 21:59 | 2 | 279.91 |
| 07/10/2026 21:59 | 1 | 279.85 |
| 07/10/2026 21:59 | 1 | 279.91 |
| 07/10/2026 21:59 | 1 | 279.85 |
| 07/10/2026 21:59 | 3 | 279.91 |
| 07/10/2026 21:59 | 1 | 279.91 |
| 07/10/2026 21:59 | 1 | 279.91 |
| 07/10/2026 21:59 | 1 | 279.85 |
| 07/10/2026 21:59 | 1 | 279.91 |
| 07/10/2026 21:59 | 1 | 279.91 |
| 07/10/2026 21:59 | 1 | 279.91 |
| 07/10/2026 21:59 | 2 | 279.91 |
| 07/10/2026 21:59 | 9 | 279.89 |
| 07/10/2026 21:59 | 90 | 279.85 |
| 07/10/2026 21:59 | 7 | 279.89 |
| 07/10/2026 21:59 | 1 | 279.88 |
| 07/10/2026 21:59 | 3 | 279.89 |
| 07/10/2026 21:59 | 1 | 279.89 |
| 07/10/2026 21:59 | 100 | 279.88 |
| 07/10/2026 21:59 | 96 | 279.88 |
| 07/10/2026 21:59 | 4 | 279.88 |
| 07/10/2026 21:59 | 92 | 279.88 |
| 07/10/2026 21:59 | 4 | 279.88 |
| 07/10/2026 21:59 | 7 | 279.82 |
| 07/10/2026 21:59 | 4 | 279.82 |
| 07/10/2026 21:59 | 2 | 279.88 |
| 07/10/2026 21:59 | 3 | 279.85 |
| 07/10/2026 21:59 | 2 | 279.88 |
| 07/10/2026 21:59 | 1 | 279.82 |
| 07/10/2026 21:59 | 3 | 279.81 |
| 07/10/2026 21:59 | 19 | 279.81 |
| 07/10/2026 21:59 | 1 | 279.81 |
| 07/10/2026 21:59 | 10 | 279.75 |
| 07/10/2026 21:59 | 41 | 279.76 |
| 07/10/2026 21:59 | 17 | 279.75 |
| 07/10/2026 21:59 | 197 | 279.75 |
| 07/10/2026 21:59 | 100 | 279.75 |
| 07/10/2026 21:59 | 2 | 279.75 |
| 07/10/2026 21:59 | 69 | 279.75 |
| 07/10/2026 21:59 | 2 | 279.75 |
| 07/10/2026 21:59 | 90 | 279.75 |
| 07/10/2026 21:59 | 40 | 279.75 |
| 07/10/2026 21:59 | 100 | 279.74 |
| 07/10/2026 21:59 | 33 | 279.75 |
| 07/10/2026 21:59 | 100 | 279.74 |
| 07/10/2026 21:59 | 27 | 279.75 |
| 07/10/2026 21:59 | 3 | 279.75 |
| 07/10/2026 21:59 | 18 | 279.75 |
| 07/10/2026 21:59 | 12 | 279.75 |
| 07/10/2026 21:59 | 44 | 279.75 |
| 07/10/2026 21:59 | 80 | 279.75 |
| 07/10/2026 21:59 | 19 | 279.75 |
| 07/10/2026 21:59 | 100 | 279.75 |
| 07/10/2026 21:59 | 1 | 279.75 |
| 07/10/2026 21:59 | 17 | 279.70 |
| 07/10/2026 21:59 | 5 | 279.70 |
| 07/10/2026 21:59 | 18 | 279.70 |
| 07/10/2026 21:59 | 18 | 279.69 |
| 07/10/2026 21:59 | 58 | 279.70 |
| 07/10/2026 21:59 | 100 | 279.74 |
| 07/10/2026 21:59 | 25 | 279.73 |
| 07/10/2026 21:59 | 11 | 279.72 |
| 07/10/2026 21:59 | 100 | 279.72 |
| 07/10/2026 21:59 | 100 | 279.70 |
| 07/10/2026 21:59 | 200 | 279.71 |
| 07/10/2026 21:59 | 13 | 279.75 |
| 07/10/2026 21:59 | 100 | 279.75 |
| 07/10/2026 21:59 | 15 | 279.83 |
| 07/10/2026 21:59 | 5 | 279.83 |
| 07/10/2026 21:59 | 100 | 279.82 |
| 07/10/2026 21:59 | 10 | 279.82 |
| 07/10/2026 21:59 | 23 | 279.82 |
| 07/10/2026 21:59 | 14 | 279.82 |
| 07/10/2026 21:59 | 68 | 279.82 |
| 07/10/2026 21:59 | 1 | 279.82 |
| 07/10/2026 21:59 | 1 | 279.82 |
| 07/10/2026 21:59 | 19 | 279.82 |
| 07/10/2026 21:59 | 11 | 279.82 |
| 07/10/2026 21:59 | 3 | 279.86 |
| 07/10/2026 21:59 | 4 | 279.865 |
| 07/10/2026 21:59 | 8 | 279.83 |
| 07/10/2026 21:59 | 5 | 279.83 |
| 07/10/2026 21:59 | 1 | 279.865 |
| 07/10/2026 21:59 | 4 | 279.825 |
| 07/10/2026 21:59 | 1 | 279.82 |
| 07/10/2026 21:59 | 20 | 279.82 |
| 07/10/2026 21:59 | 10 | 279.825 |
| 07/10/2026 21:59 | 60 | 279.86 |
| 07/10/2026 21:59 | 20 | 279.86 |
| 07/10/2026 21:59 | 20 | 279.86 |
| 07/10/2026 21:59 | 15 | 279.86 |
| 07/10/2026 21:59 | 18 | 279.86 |
| 07/10/2026 21:59 | 50 | 279.87 |
| 07/10/2026 21:59 | 50 | 279.87 |
| 07/10/2026 21:59 | 3 | 279.88 |
| 07/10/2026 21:59 | 64 | 279.88 |
| 07/10/2026 21:59 | 33 | 279.88 |
| 07/10/2026 21:59 | 67 | 279.88 |
| 07/10/2026 21:59 | 30 | 279.88 |
| 07/10/2026 21:59 | 11 | 279.88 |
| 07/10/2026 21:59 | 69 | 279.88 |
| 07/10/2026 21:59 | 14 | 279.88 |
| 07/10/2026 21:59 | 30 | 279.88 |
| 07/10/2026 21:59 | 9 | 279.88 |
| 07/10/2026 21:59 | 32 | 279.88 |
| 07/10/2026 21:59 | 100 | 279.89 |
| 07/10/2026 21:59 | 19 | 279.88 |
| 07/10/2026 21:59 | 28 | 279.88 |
| 07/10/2026 21:59 | 41 | 279.88 |
| 07/10/2026 21:59 | 1 | 279.88 |
| 07/10/2026 21:59 | 8 | 279.88 |
| 07/10/2026 21:59 | 1 | 279.88 |
| 07/10/2026 21:59 | 1 | 279.88 |
| 07/10/2026 21:59 | 8 | 279.88 |
| 07/10/2026 21:59 | 27 | 279.88 |
| 07/10/2026 21:59 | 11 | 279.88 |
| 07/10/2026 21:59 | 3 | 279.88 |
| 07/10/2026 21:59 | 1 | 279.88 |
| 07/10/2026 21:59 | 24 | 279.88 |
| 07/10/2026 21:59 | 44 | 279.88 |
| 07/10/2026 21:59 | 187 | 279.88 |
| 07/10/2026 21:59 | 24 | 279.88 |
| 07/10/2026 21:59 | 32 | 279.88 |
| 07/10/2026 21:59 | 3 | 279.88 |
| 07/10/2026 21:59 | 200 | 279.88 |
| 07/10/2026 21:59 | 3 | 279.88 |
| 07/10/2026 21:59 | 21 | 279.88 |
| 07/10/2026 21:59 | 79 | 279.88 |
| 07/10/2026 21:59 | 276 | 279.88 |
| 07/10/2026 21:59 | 100 | 279.88 |
| 07/10/2026 21:59 | 2 | 279.88 |
| 07/10/2026 21:59 | 30 | 279.88 |
| 07/10/2026 21:59 | 70 | 279.88 |
| 07/10/2026 21:59 | 30 | 279.88 |
| 07/10/2026 21:59 | 70 | 279.88 |
| 07/10/2026 21:59 | 20 | 279.89 |
| 07/10/2026 21:59 | 4 | 279.95 |
| 07/10/2026 21:59 | 21 | 279.91 |
| 07/10/2026 21:59 | 16 | 279.90 |
| 07/10/2026 21:59 | 107 | 279.89 |
| 07/10/2026 21:59 | 16 | 279.89 |
| 07/10/2026 21:59 | 16 | 279.89 |
| 07/10/2026 21:59 | 16 | 279.89 |
| 07/10/2026 21:59 | 16 | 279.89 |
| 07/10/2026 21:59 | 29 | 279.89 |
| 07/10/2026 21:59 | 81 | 279.89 |
| 07/10/2026 21:59 | 16 | 279.89 |
| 07/10/2026 21:59 | 16 | 279.89 |
| 07/10/2026 21:59 | 16 | 279.89 |
| 07/10/2026 21:59 | 16 | 279.89 |
| 07/10/2026 21:59 | 55 | 279.89 |
| 07/10/2026 21:59 | 55 | 279.89 |
| 07/10/2026 21:59 | 16 | 279.89 |
| 07/10/2026 21:59 | 16 | 279.89 |
| 07/10/2026 21:59 | 13 | 279.89 |
| 07/10/2026 21:59 | 3 | 279.89 |
| 07/10/2026 21:59 | 16 | 279.89 |
| 07/10/2026 21:59 | 16 | 279.89 |
| 07/10/2026 21:59 | 16 | 279.89 |
| 07/10/2026 21:59 | 16 | 279.89 |
| 07/10/2026 21:59 | 16 | 279.89 |
| 07/10/2026 21:59 | 16 | 279.89 |
| 07/10/2026 21:59 | 1 | 279.89 |
| 07/10/2026 21:59 | 15 | 279.89 |
| 07/10/2026 21:59 | 16 | 279.89 |
| 07/10/2026 21:59 | 16 | 279.89 |
| 07/10/2026 21:59 | 16 | 279.89 |
| 07/10/2026 21:59 | 16 | 279.89 |
| 07/10/2026 21:59 | 16 | 279.89 |
| 07/10/2026 21:59 | 5 | 279.89 |
| 07/10/2026 21:59 | 11 | 279.89 |
| 07/10/2026 21:59 | 16 | 279.89 |
| 07/10/2026 21:59 | 16 | 279.89 |
| 07/10/2026 21:59 | 16 | 279.89 |
| 07/10/2026 21:59 | 16 | 279.89 |
| 07/10/2026 21:59 | 25 | 279.89 |
| 07/10/2026 21:59 | 75 | 279.89 |
| 07/10/2026 21:59 | 100 | 279.89 |
| 07/10/2026 21:59 | 44 | 279.88 |
| 07/10/2026 21:59 | 100 | 279.88 |
| 07/10/2026 21:59 | 100 | 279.88 |
| 07/10/2026 21:59 | 10 | 279.88 |
| 07/10/2026 21:59 | 36 | 279.88 |
| 07/10/2026 21:59 | 43 | 279.88 |
| 07/10/2026 21:59 | 100 | 279.88 |
| 07/10/2026 21:59 | 100 | 279.87 |
| 07/10/2026 21:59 | 65 | 279.82 |
| 07/10/2026 21:59 | 1 | 279.81 |
| 07/10/2026 21:59 | 58 | 279.81 |
| 07/10/2026 21:59 | 2 | 279.81 |
| 07/10/2026 21:59 | 9 | 279.81 |
| 07/10/2026 21:59 | 26 | 279.81 |
| 07/10/2026 21:59 | 1 | 279.81 |
| 07/10/2026 21:59 | 1 | 279.81 |
| 07/10/2026 21:59 | 9 | 279.81 |
| 07/10/2026 21:59 | 1 | 279.81 |
| 07/10/2026 21:59 | 103 | 279.80 |
| 07/10/2026 21:59 | 97 | 279.80 |
| 07/10/2026 21:59 | 3 | 279.80 |
| 07/10/2026 21:59 | 36 | 279.77 |
| 07/10/2026 21:59 | 19 | 279.81 |
| 07/10/2026 21:59 | 63 | 279.81 |
| 07/10/2026 21:59 | 30 | 279.80 |
| 07/10/2026 21:59 | 7 | 279.79 |
| 07/10/2026 21:59 | 3 | 279.74 |
| 07/10/2026 21:59 | 2 | 279.74 |
| 07/10/2026 21:59 | 12 | 279.71 |
| 07/10/2026 21:59 | 10 | 279.72 |
| 07/10/2026 21:59 | 14 | 279.72 |
| 07/10/2026 21:59 | 40 | 279.74 |
| 07/10/2026 21:59 | 90 | 279.76 |
| 07/10/2026 21:59 | 10 | 279.76 |
| 07/10/2026 21:59 | 20 | 279.77 |
| 07/10/2026 21:59 | 70 | 279.77 |
| 07/10/2026 21:59 | 100 | 279.79 |
| 07/10/2026 21:59 | 5 | 279.79 |
| 07/10/2026 21:59 | 2 | 279.79 |
| 07/10/2026 21:59 | 1 | 279.79 |
| 07/10/2026 21:59 | 8 | 279.79 |
| 07/10/2026 21:59 | 1 | 279.79 |
| 07/10/2026 21:59 | 11 | 279.79 |
| 07/10/2026 21:59 | 4 | 279.79 |
| 07/10/2026 21:59 | 1 | 279.78 |
| 07/10/2026 21:59 | 182 | 279.78 |
| 07/10/2026 21:59 | 10 | 279.78 |
| 07/10/2026 21:59 | 99 | 279.72 |
| 07/10/2026 21:59 | 1 | 279.74 |
| 07/10/2026 21:59 | 8 | 279.78 |
| 07/10/2026 21:59 | 2 | 279.78 |
| 07/10/2026 21:59 | 1 | 279.79 |
| 07/10/2026 21:59 | 99 | 279.78 |
| 07/10/2026 21:59 | 1 | 279.78 |
| 07/10/2026 21:59 | 20 | 279.78 |
| 07/10/2026 21:59 | 4 | 279.78 |
| 07/10/2026 21:59 | 5 | 279.78 |
| 07/10/2026 21:59 | 2 | 279.78 |
| 07/10/2026 21:59 | 1 | 279.78 |
| 07/10/2026 21:59 | 1 | 279.78 |
| 07/10/2026 21:59 | 3 | 279.78 |
| 07/10/2026 21:59 | 34 | 279.78 |
| 07/10/2026 21:59 | 6 | 279.78 |
| 07/10/2026 21:59 | 8 | 279.78 |
| 07/10/2026 21:59 | 1 | 279.78 |
| 07/10/2026 21:59 | 9 | 279.78 |
| 07/10/2026 21:59 | 7 | 279.78 |
| 07/10/2026 21:59 | 2 | 279.78 |
| 07/10/2026 21:59 | 3 | 279.78 |
| 07/10/2026 21:59 | 2 | 279.78 |
| 07/10/2026 21:59 | 3 | 279.78 |
| 07/10/2026 21:59 | 1 | 279.78 |
| 07/10/2026 21:59 | 5 | 279.78 |
| 07/10/2026 21:59 | 12 | 279.78 |
| 07/10/2026 21:59 | 10 | 279.78 |
| 07/10/2026 21:59 | 23 | 279.78 |
| 07/10/2026 21:59 | 1 | 279.78 |
| 07/10/2026 21:59 | 18 | 279.78 |
| 07/10/2026 21:59 | 31 | 279.78 |
| 07/10/2026 21:59 | 134 | 279.78 |
| 07/10/2026 21:59 | 3 | 279.78 |
| 07/10/2026 21:59 | 41 | 279.78 |
| 07/10/2026 21:59 | 68 | 279.78 |
| 07/10/2026 21:59 | 16 | 279.78 |
| 07/10/2026 21:59 | 35 | 279.78 |
| 07/10/2026 21:59 | 139 | 279.78 |
| 07/10/2026 21:59 | 6 | 279.78 |
| 07/10/2026 21:59 | 1 | 279.78 |
| 07/10/2026 21:59 | 15 | 279.78 |
| 07/10/2026 21:59 | 5 | 279.78 |
| 07/10/2026 21:59 | 100 | 279.78 |
| 07/10/2026 21:59 | 9 | 279.78 |
| 07/10/2026 21:59 | 1 | 279.78 |
| 07/10/2026 21:59 | 1 | 279.78 |
| 07/10/2026 21:59 | 3 | 279.78 |
| 07/10/2026 21:59 | 35 | 279.73 |
| 07/10/2026 21:59 | 10 | 279.72 |
| 07/10/2026 21:59 | 59 | 279.72 |
| 07/10/2026 21:59 | 41 | 279.72 |
| 07/10/2026 21:59 | 6 | 279.72 |
| 07/10/2026 21:59 | 20 | 279.72 |
| 07/10/2026 21:59 | 41 | 279.72 |
| 07/10/2026 21:59 | 200 | 279.72 |
| 07/10/2026 21:59 | 100 | 279.68 |
| 07/10/2026 21:59 | 25 | 279.70 |
| 07/10/2026 21:59 | 41 | 279.69 |
| 07/10/2026 21:59 | 59 | 279.69 |
| 07/10/2026 21:59 | 41 | 279.69 |
| 07/10/2026 21:59 | 100 | 279.68 |
| 07/10/2026 21:59 | 24 | 279.67 |
| 07/10/2026 21:59 | 100 | 279.67 |
| 07/10/2026 21:59 | 100 | 279.67 |
| 07/10/2026 21:59 | 6 | 279.67 |
| 07/10/2026 21:59 | 33 | 279.67 |
| 07/10/2026 21:59 | 1 | 279.67 |
| 07/10/2026 21:59 | 1 | 279.67 |
| 07/10/2026 21:59 | 36 | 279.67 |
| 07/10/2026 21:59 | 3 | 279.67 |
| 07/10/2026 21:59 | 52 | 279.67 |
| 07/10/2026 21:59 | 10 | 279.67 |
| 07/10/2026 21:59 | 24 | 279.67 |
| 07/10/2026 21:59 | 4 | 279.67 |
| 07/10/2026 21:59 | 52 | 279.67 |
| 07/10/2026 21:59 | 50 | 279.67 |
| 07/10/2026 21:59 | 2 | 279.67 |
| 07/10/2026 21:59 | 23 | 279.67 |
| 07/10/2026 21:59 | 1 | 279.67 |
| 07/10/2026 21:59 | 18 | 279.67 |
| 07/10/2026 21:59 | 80 | 279.67 |
| 07/10/2026 21:59 | 1 | 279.67 |
| 07/10/2026 21:59 | 44 | 279.67 |
| 07/10/2026 21:59 | 200 | 279.67 |
| 07/10/2026 21:59 | 5 | 279.67 |
| 07/10/2026 21:59 | 10 | 279.67 |
| 07/10/2026 21:59 | 90 | 279.67 |
| 07/10/2026 21:59 | 100 | 279.69 |
| 07/10/2026 21:59 | 91 | 279.67 |
| 07/10/2026 21:59 | 29 | 279.67 |
| 07/10/2026 21:59 | 23 | 279.68 |
| 07/10/2026 21:59 | 100 | 279.68 |
| 07/10/2026 21:59 | 107 | 279.68 |
| 07/10/2026 21:59 | 193 | 279.68 |
| 07/10/2026 21:59 | 20 | 279.68 |
| 07/10/2026 21:59 | 100 | 279.69 |
| 07/10/2026 21:59 | 72 | 279.69 |
| 07/10/2026 21:59 | 15 | 279.69 |
| 07/10/2026 21:59 | 13 | 279.69 |
| 07/10/2026 21:59 | 12 | 279.725 |
| 07/10/2026 21:59 | 88 | 279.725 |
| 07/10/2026 21:59 | 12 | 279.725 |
| 07/10/2026 21:59 | 10 | 279.725 |
| 07/10/2026 21:59 | 1 | 279.76 |
| 07/10/2026 21:59 | 1 | 279.78 |
| 07/10/2026 21:58 | 22 | 279.78 |
| 07/10/2026 21:58 | 100 | 279.78 |
| 07/10/2026 21:58 | 72 | 279.69 |
| 07/10/2026 21:58 | 100 | 279.69 |
| 07/10/2026 21:58 | 4 | 279.78 |
| 07/10/2026 21:58 | 11 | 279.78 |
| 07/10/2026 21:58 | 3 | 279.78 |
| 07/10/2026 21:58 | 1 | 279.78 |
| 07/10/2026 21:58 | 6 | 279.78 |
| 07/10/2026 21:58 | 100 | 279.78 |
| 07/10/2026 21:58 | 2 | 279.77 |
| 07/10/2026 21:58 | 11 | 279.67 |
| 07/10/2026 21:58 | 90 | 279.71 |
| 07/10/2026 21:58 | 49 | 279.61 |
| 07/10/2026 21:58 | 110 | 279.62 |
| 07/10/2026 21:58 | 34 | 279.69 |
| 07/10/2026 21:58 | 2 | 279.70 |
| 07/10/2026 21:58 | 100 | 279.75 |
| 07/10/2026 21:58 | 56 | 279.59 |
| 07/10/2026 21:58 | 68 | 279.675 |
| 07/10/2026 21:58 | 6 | 279.675 |
| 07/10/2026 21:58 | 10 | 279.675 |
| 07/10/2026 21:58 | 34 | 279.70 |
| 07/10/2026 21:58 | 5 | 279.675 |
| 07/10/2026 21:58 | 100 | 279.73 |
| 07/10/2026 21:58 | 87 | 279.60 |
| 07/10/2026 21:58 | 100 | 279.63 |
| 07/10/2026 21:58 | 10 | 279.675 |
| 07/10/2026 21:58 | 16 | 279.675 |
| 07/10/2026 21:58 | 1 | 279.675 |
| 07/10/2026 21:58 | 100 | 279.72 |
| 07/10/2026 21:58 | 16 | 279.61 |
| 07/10/2026 21:58 | 34 | 279.61 |
| 07/10/2026 21:58 | 100 | 279.63 |
| 07/10/2026 21:58 | 12 | 279.675 |
| 07/10/2026 21:58 | 5 | 279.675 |
| 07/10/2026 21:58 | 10 | 279.675 |
| 07/10/2026 21:58 | 13 | 279.675 |
| 07/10/2026 21:58 | 11 | 279.675 |
| 07/10/2026 21:58 | 47 | 279.70 |
| 07/10/2026 21:58 | 1 | 279.675 |
| 07/10/2026 21:58 | 11 | 279.79 |
| 07/10/2026 21:58 | 50 | 279.79 |
| 07/10/2026 21:58 | 1 | 279.79 |
| 07/10/2026 21:58 | 35 | 279.79 |
| 07/10/2026 21:58 | 1 | 279.79 |
| 07/10/2026 21:58 | 10 | 279.79 |
| 07/10/2026 21:58 | 3 | 279.79 |
| 07/10/2026 21:58 | 100 | 279.79 |
| 07/10/2026 21:58 | 39 | 279.62 |
| 07/10/2026 21:58 | 20 | 279.63 |
| 07/10/2026 21:58 | 17 | 279.675 |
| 07/10/2026 21:58 | 99 | 279.675 |
| 07/10/2026 21:58 | 1 | 279.675 |
| 07/10/2026 21:58 | 19 | 279.675 |
| 07/10/2026 21:58 | 41 | 279.675 |
| 07/10/2026 21:58 | 5 | 279.675 |
| 07/10/2026 21:58 | 58 | 279.675 |
| 07/10/2026 21:58 | 1 | 279.675 |
| 07/10/2026 21:57 | 5 | 279.68 |
| 07/10/2026 21:57 | 35 | 279.77 |
| 07/10/2026 21:57 | 59 | 279.69 |
| 07/10/2026 21:57 | 110 | 279.70 |
| 07/10/2026 21:57 | 5 | 279.69 |
| 07/10/2026 21:57 | 26 | 279.69 |
| 07/10/2026 21:57 | 13 | 279.69 |
| 07/10/2026 21:57 | 13 | 279.69 |
| 07/10/2026 21:57 | 17 | 279.69 |
| 07/10/2026 21:57 | 1 | 279.69 |
| 07/10/2026 21:57 | 57 | 279.70 |
| 07/10/2026 21:57 | 43 | 279.70 |
| 07/10/2026 21:57 | 110 | 279.75 |
| 07/10/2026 21:57 | 4 | 279.70 |
| 07/10/2026 21:57 | 11 | 279.71 |
| 07/10/2026 21:57 | 10 | 279.71 |
| 07/10/2026 21:57 | 1 | 279.71 |
| 07/10/2026 21:57 | 25 | 279.71 |
| 07/10/2026 21:57 | 75 | 279.71 |
| 07/10/2026 21:57 | 36 | 279.71 |
| 07/10/2026 21:57 | 1 | 279.71 |
| 07/10/2026 21:57 | 20 | 279.72 |
| 07/10/2026 21:57 | 27 | 279.72 |
| 07/10/2026 21:57 | 73 | 279.72 |
| 07/10/2026 21:57 | 73 | 279.74 |
| 07/10/2026 21:57 | 27 | 279.74 |
| 07/10/2026 21:57 | 11 | 279.74 |
| 07/10/2026 21:57 | 10 | 279.74 |
| 07/10/2026 21:57 | 28 | 279.74 |
| 07/10/2026 21:57 | 21 | 279.80 |
| 07/10/2026 21:57 | 81 | 279.875 |
| 07/10/2026 21:57 | 9 | 279.875 |
| 07/10/2026 21:57 | 100 | 279.87 |
| 07/10/2026 21:57 | 110 | 279.86 |
| 07/10/2026 21:57 | 6 | 279.75 |
| 07/10/2026 21:57 | 77 | 279.78 |
| 07/10/2026 21:57 | 89 | 279.78 |
| 07/10/2026 21:57 | 25 | 279.89 |
| 07/10/2026 21:57 | 68 | 279.81 |
| 07/10/2026 21:57 | 26 | 279.93 |
| 07/10/2026 21:57 | 11 | 279.78 |
| 07/10/2026 21:57 | 100 | 279.81 |
| 07/10/2026 21:57 | 7 | 279.79 |
| 07/10/2026 21:57 | 5 | 279.765 |
| 07/10/2026 21:57 | 64 | 279.795 |
| 07/10/2026 21:57 | 36 | 279.795 |
| 07/10/2026 21:57 | 19 | 279.795 |
| 07/10/2026 21:57 | 45 | 279.795 |
| 07/10/2026 21:57 | 25 | 279.795 |
| 07/10/2026 21:57 | 25 | 279.795 |
| 07/10/2026 21:57 | 5 | 279.795 |
| 07/10/2026 21:57 | 20 | 279.795 |
| 07/10/2026 21:57 | 25 | 279.795 |
| 07/10/2026 21:57 | 100 | 279.795 |
| 07/10/2026 21:57 | 25 | 279.795 |
| 07/10/2026 21:57 | 5 | 279.795 |
| 07/10/2026 21:57 | 25 | 279.795 |
| 07/10/2026 21:57 | 5 | 279.795 |
| 07/10/2026 21:57 | 20 | 279.795 |
| 07/10/2026 21:57 | 25 | 279.80 |
| 07/10/2026 21:57 | 46 | 279.82 |
| 07/10/2026 21:57 | 100 | 279.82 |
| 07/10/2026 21:57 | 40 | 279.82 |
| 07/10/2026 21:57 | 8 | 279.82 |
| 07/10/2026 21:57 | 93 | 279.72 |
| 07/10/2026 21:57 | 71 | 279.72 |
| 07/10/2026 21:57 | 13 | 279.72 |
| 07/10/2026 21:57 | 10 | 279.72 |
| 07/10/2026 21:57 | 94 | 279.73 |
| 07/10/2026 21:57 | 39 | 279.73 |
| 07/10/2026 21:57 | 16 | 279.73 |
| 07/10/2026 21:57 | 32 | 279.73 |
| 07/10/2026 21:57 | 1 | 279.73 |
| 07/10/2026 21:57 | 100 | 279.74 |
| 07/10/2026 21:57 | 11 | 279.74 |
| 07/10/2026 21:57 | 7 | 279.74 |
| 07/10/2026 21:56 | 54 | 279.76 |
| 07/10/2026 21:56 | 46 | 279.76 |
| 07/10/2026 21:56 | 2 | 279.76 |
| 07/10/2026 21:56 | 14 | 279.76 |
| 07/10/2026 21:56 | 2 | 279.76 |
| 07/10/2026 21:56 | 14 | 279.76 |
| 07/10/2026 21:56 | 2 | 279.80 |
| 07/10/2026 21:56 | 9 | 279.775 |
| 07/10/2026 21:56 | 19 | 279.81 |
| 07/10/2026 21:56 | 100 | 279.81 |
| 07/10/2026 21:56 | 100 | 279.85 |
| 07/10/2026 21:56 | 21 | 279.85 |
| 07/10/2026 21:56 | 10 | 279.85 |
| 07/10/2026 21:56 | 100 | 279.85 |
| 07/10/2026 21:56 | 90 | 279.85 |
| 07/10/2026 21:56 | 70 | 279.94 |
| 07/10/2026 21:56 | 10 | 279.835 |
| 07/10/2026 21:56 | 30 | 279.835 |
| 07/10/2026 21:56 | 100 | 279.90 |
| 07/10/2026 21:56 | 3 | 279.84 |
| 07/10/2026 21:56 | 26 | 279.84 |
| 07/10/2026 21:56 | 4 | 279.84 |
| 07/10/2026 21:56 | 54 | 279.87 |
| 07/10/2026 21:56 | 16 | 279.87 |
| 07/10/2026 21:56 | 30 | 279.87 |
| 07/10/2026 21:56 | 26 | 279.94 |
| 07/10/2026 21:56 | 74 | 279.94 |
| 07/10/2026 21:56 | 26 | 279.94 |
| 07/10/2026 21:56 | 1 | 279.92 |
| 07/10/2026 21:56 | 100 | 279.92 |
| 07/10/2026 21:56 | 57 | 279.94 |
| 07/10/2026 21:56 | 100 | 279.98 |
| 07/10/2026 21:56 | 54 | 279.92 |
| 07/10/2026 21:56 | 100 | 279.94 |
| 07/10/2026 21:56 | 100 | 279.94 |
| 07/10/2026 21:56 | 100 | 279.94 |
| 07/10/2026 21:56 | 100 | 279.94 |
| 07/10/2026 21:56 | 7 | 279.95 |
| 07/10/2026 21:56 | 52 | 279.93 |
| 07/10/2026 21:56 | 100 | 279.95 |
| 07/10/2026 21:56 | 10 | 279.99 |
| 07/10/2026 21:56 | 10 | 280.10 |
| 07/10/2026 21:56 | 9 | 280.10 |
| 07/10/2026 21:56 | 36 | 279.97 |
| 07/10/2026 21:56 | 100 | 279.98 |
| 07/10/2026 21:56 | 23 | 280.00 |
| 07/10/2026 21:56 | 7 | 280.00 |
| 07/10/2026 21:56 | 9 | 280.06 |
| 07/10/2026 21:56 | 11 | 280.09 |
| 07/10/2026 21:56 | 10 | 280.09 |
| 07/10/2026 21:56 | 11 | 280.08 |
| 07/10/2026 21:56 | 17 | 280.11 |
| 07/10/2026 21:56 | 10 | 280.11 |
| 07/10/2026 21:56 | 10 | 280.12 |
| 07/10/2026 21:56 | 2 | 280.12 |
| 07/10/2026 21:56 | 3 | 280.12 |
| 07/10/2026 21:56 | 100 | 280.12 |
| 07/10/2026 21:56 | 100 | 280.12 |
| 07/10/2026 21:56 | 59 | 280.13 |
| 07/10/2026 21:56 | 100 | 280.15 |
| 07/10/2026 21:56 | 100 | 280.22 |
| 07/10/2026 21:55 | 100 | 280.27 |
| 07/10/2026 21:55 | 7 | 280.27 |
| 07/10/2026 21:55 | 10 | 280.27 |
| 07/10/2026 21:55 | 1 | 280.25 |
| 07/10/2026 21:55 | 9 | 280.22 |
| 07/10/2026 21:55 | 60 | 280.09 |
| 07/10/2026 21:55 | 100 | 280.10 |
| 07/10/2026 21:55 | 7 | 280.13 |
| 07/10/2026 21:55 | 42 | 280.04 |
| 07/10/2026 21:55 | 1 | 280.04 |
| 07/10/2026 21:55 | 50 | 280.13 |
| 07/10/2026 21:55 | 6 | 280.13 |
| 07/10/2026 21:55 | 7 | 280.13 |
| 07/10/2026 21:55 | 83 | 280.13 |
| 07/10/2026 21:55 | 9 | 280.115 |
| 07/10/2026 21:55 | 4 | 280.115 |
| 07/10/2026 21:55 | 44 | 280.00 |
| 07/10/2026 21:55 | 57 | 279.98 |
| 07/10/2026 21:55 | 100 | 280.00 |
| 07/10/2026 21:55 | 49 | 280.05 |
| 07/10/2026 21:55 | 34 | 280.05 |
| 07/10/2026 21:55 | 6 | 280.05 |
| 07/10/2026 21:55 | 20 | 279.98 |
| 07/10/2026 21:55 | 2 | 279.97 |
| 07/10/2026 21:55 | 10 | 279.97 |
| 07/10/2026 21:55 | 10 | 279.97 |
| 07/10/2026 21:55 | 68 | 279.97 |
| 07/10/2026 21:55 | 32 | 279.97 |
| 07/10/2026 21:55 | 100 | 279.98 |
| 07/10/2026 21:55 | 35 | 279.98 |
| 07/10/2026 21:55 | 97 | 279.98 |
| 07/10/2026 21:55 | 3 | 279.98 |
| 07/10/2026 21:55 | 46 | 280.01 |
| 07/10/2026 21:55 | 83 | 280.01 |
| 07/10/2026 21:55 | 17 | 280.01 |
| 07/10/2026 21:55 | 63 | 280.01 |
| 07/10/2026 21:55 | 6 | 280.02 |
| 07/10/2026 21:55 | 9 | 280.085 |
| 07/10/2026 21:55 | 47 | 279.98 |
| 07/10/2026 21:55 | 110 | 280.00 |
| 07/10/2026 21:55 | 28 | 279.98 |
| 07/10/2026 21:55 | 8 | 279.98 |
| 07/10/2026 21:55 | 36 | 280.03 |
| 07/10/2026 21:55 | 6 | 280.03 |
| 07/10/2026 21:55 | 22 | 280.03 |
| 07/10/2026 21:55 | 25 | 280.03 |
| 07/10/2026 21:55 | 25 | 280.08 |
| 07/10/2026 21:55 | 1 | 280.07 |
| 07/10/2026 21:55 | 25 | 280.07 |
| 07/10/2026 21:55 | 25 | 280.07 |
| 07/10/2026 21:55 | 25 | 280.07 |
| 07/10/2026 21:55 | 10 | 280.07 |
| 07/10/2026 21:55 | 20 | 280.07 |
| 07/10/2026 21:55 | 100 | 280.00 |
| 07/10/2026 21:55 | 100 | 280.03 |
| 07/10/2026 21:55 | 100 | 280.05 |
| 07/10/2026 21:55 | 18 | 280.06 |
| 07/10/2026 21:55 | 1 | 280.06 |
| 07/10/2026 21:55 | 80 | 280.06 |
| 07/10/2026 21:55 | 1 | 280.06 |
| 07/10/2026 21:55 | 4 | 280.11 |
| 07/10/2026 21:55 | 18 | 280.11 |
| 07/10/2026 21:55 | 51 | 280.12 |
| 07/10/2026 21:55 | 3 | 280.12 |
| 07/10/2026 21:55 | 100 | 280.12 |
| 07/10/2026 21:55 | 100 | 280.12 |
| 07/10/2026 21:55 | 10 | 280.12 |
| 07/10/2026 21:55 | 10 | 280.12 |
| 07/10/2026 21:55 | 10 | 280.12 |
| 07/10/2026 21:55 | 8 | 280.15 |
| 07/10/2026 21:55 | 100 | 280.12 |
| 07/10/2026 21:55 | 100 | 280.12 |
| 07/10/2026 21:55 | 4 | 280.12 |
| 07/10/2026 21:55 | 6 | 280.12 |
| 07/10/2026 21:55 | 13 | 280.12 |
| 07/10/2026 21:55 | 77 | 280.12 |
| 07/10/2026 21:55 | 142 | 280.12 |
| 07/10/2026 21:55 | 5 | 280.12 |
| 07/10/2026 21:55 | 100 | 280.11 |
| 07/10/2026 21:55 | 2 | 280.08 |
| 07/10/2026 21:55 | 25 | 280.08 |
| 07/10/2026 21:55 | 1 | 280.08 |
| 07/10/2026 21:55 | 14 | 280.08 |
| 07/10/2026 21:55 | 11 | 280.08 |
| 07/10/2026 21:55 | 25 | 280.08 |
| 07/10/2026 21:55 | 20 | 280.00 |
| 07/10/2026 21:55 | 93 | 279.98 |
| 07/10/2026 21:55 | 5 | 279.94 |
| 07/10/2026 21:55 | 13 | 280.07 |
| 07/10/2026 21:55 | 10 | 280.19 |
| 07/10/2026 21:55 | 3 | 280.19 |
| 07/10/2026 21:55 | 2 | 280.19 |
| 07/10/2026 21:55 | 5 | 280.07 |
| 07/10/2026 21:55 | 5 | 280.07 |
| 07/10/2026 21:55 | 5 | 280.07 |
| 07/10/2026 21:55 | 1 | 280.15 |
| 07/10/2026 21:55 | 8 | 280.15 |
| 07/10/2026 21:55 | 5 | 280.15 |
| 07/10/2026 21:55 | 20 | 279.98 |
| 07/10/2026 21:55 | 191 | 280.00 |
| 07/10/2026 21:55 | 7 | 280.59 |
| 07/10/2026 21:55 | 100 | 280.59 |
| 07/10/2026 21:55 | 2 | 280.59 |
| 07/10/2026 21:55 | 100 | 280.38 |
| 07/10/2026 21:55 | 3 | 280.37 |
| 07/10/2026 21:55 | 5 | 280.00 |
| 07/10/2026 21:55 | 14 | 280.35 |
| 07/10/2026 21:55 | 5 | 280.15 |
| 07/10/2026 21:55 | 198 | 280.59 |
| 07/10/2026 21:55 | 14 | 280.38 |
| 07/10/2026 21:55 | 66 | 280.15 |
| 07/10/2026 21:55 | 1 | 280.23 |
| 07/10/2026 21:55 | 100 | 280.45 |
| 07/10/2026 21:55 | 12 | 280.59 |
| 07/10/2026 21:55 | 100 | 280.59 |
| 07/10/2026 21:55 | 100 | 280.59 |
| 07/10/2026 21:55 | 110 | 280.22 |
| 07/10/2026 21:54 | 3 | 279.85 |
| 07/10/2026 21:54 | 4 | 279.85 |
| 07/10/2026 21:54 | 37 | 279.80 |
| 07/10/2026 21:54 | 4 | 279.85 |
| 07/10/2026 21:54 | 4 | 279.85 |
| 07/10/2026 21:54 | 7 | 279.85 |
| 07/10/2026 21:54 | 7 | 279.75 |
| 07/10/2026 21:54 | 16 | 279.85 |
| 07/10/2026 21:54 | 100 | 279.85 |
| 07/10/2026 21:54 | 85 | 279.88 |
| 07/10/2026 21:54 | 5 | 279.88 |
| 07/10/2026 21:54 | 1 | 279.88 |
| 07/10/2026 21:54 | 5 | 279.86 |
| 07/10/2026 21:54 | 5 | 279.85 |
| 07/10/2026 21:54 | 5 | 279.85 |
| 07/10/2026 21:54 | 15 | 279.83 |
| 07/10/2026 21:54 | 18 | 279.82 |
| 07/10/2026 21:54 | 5 | 279.79 |
| 07/10/2026 21:54 | 4 | 279.78 |
| 07/10/2026 21:54 | 100 | 279.78 |
| 07/10/2026 21:54 | 100 | 279.68 |
| 07/10/2026 21:54 | 5 | 279.67 |
| 07/10/2026 21:54 | 11 | 279.67 |
| 07/10/2026 21:54 | 5 | 279.67 |
| 07/10/2026 21:54 | 5 | 279.67 |
| 07/10/2026 21:54 | 5 | 279.67 |
| 07/10/2026 21:54 | 3 | 279.66 |
| 07/10/2026 21:54 | 11 | 279.66 |
| 07/10/2026 21:54 | 100 | 279.66 |
| 07/10/2026 21:54 | 14 | 279.54 |
| 07/10/2026 21:54 | 110 | 279.55 |
| 07/10/2026 21:54 | 1 | 279.56 |
| 07/10/2026 21:54 | 35 | 279.50 |
| 07/10/2026 21:54 | 20 | 279.50 |
| 07/10/2026 21:54 | 100 | 279.51 |
| 07/10/2026 21:54 | 10 | 279.54 |
| 07/10/2026 21:54 | 11 | 279.54 |
| 07/10/2026 21:54 | 92 | 279.61 |
| 07/10/2026 21:54 | 52 | 279.60 |
| 07/10/2026 21:54 | 39 | 279.52 |
| 07/10/2026 21:54 | 2 | 279.52 |
| 07/10/2026 21:54 | 3 | 279.52 |
| 07/10/2026 21:54 | 23 | 279.58 |
| 07/10/2026 21:54 | 17 | 279.60 |
| 07/10/2026 21:54 | 5 | 279.64 |
| 07/10/2026 21:54 | 5 | 279.64 |
| 07/10/2026 21:54 | 5 | 279.64 |
| 07/10/2026 21:54 | 100 | 279.64 |
| 07/10/2026 21:54 | 19 | 279.63 |
| 07/10/2026 21:54 | 5 | 279.63 |
| 07/10/2026 21:54 | 35 | 279.62 |
| 07/10/2026 21:54 | 36 | 279.62 |
| 07/10/2026 21:54 | 143 | 279.62 |
| 07/10/2026 21:54 | 17 | 279.62 |
| 07/10/2026 21:54 | 13 | 279.62 |
| 07/10/2026 21:54 | 2 | 279.62 |
| 07/10/2026 21:54 | 10 | 279.62 |
| 07/10/2026 21:54 | 1 | 279.62 |
| 07/10/2026 21:54 | 5 | 279.62 |
| 07/10/2026 21:54 | 13 | 279.62 |
| 07/10/2026 21:54 | 34 | 279.61 |
| 07/10/2026 21:54 | 45 | 279.61 |
| 07/10/2026 21:54 | 5 | 279.59 |
| 07/10/2026 21:54 | 5 | 279.59 |
| 07/10/2026 21:54 | 1 | 279.54 |
| 07/10/2026 21:54 | 1 | 279.53 |
| 07/10/2026 21:54 | 3 | 279.52 |
| 07/10/2026 21:54 | 110 | 279.43 |
| 07/10/2026 21:54 | 9 | 279.24 |
| 07/10/2026 21:54 | 24 | 279.23 |
| 07/10/2026 21:54 | 20 | 279.23 |
| 07/10/2026 21:54 | 100 | 279.25 |
| 07/10/2026 21:54 | 10 | 279.28 |
| 07/10/2026 21:54 | 54 | 279.18 |
| 07/10/2026 21:54 | 100 | 279.22 |
| 07/10/2026 21:54 | 1 | 279.38 |
| 07/10/2026 21:54 | 5 | 279.38 |
| 07/10/2026 21:54 | 6 | 279.21 |
| 07/10/2026 21:53 | 41 | 279.19 |
| 07/10/2026 21:53 | 110 | 279.23 |
| 07/10/2026 21:53 | 20 | 279.18 |
| 07/10/2026 21:53 | 20 | 279.17 |
| 07/10/2026 21:53 | 20 | 279.17 |
| 07/10/2026 21:53 | 20 | 279.17 |
| 07/10/2026 21:53 | 9 | 279.16 |
| 07/10/2026 21:53 | 31 | 279.21 |
| 07/10/2026 21:53 | 11 | 279.25 |
| 07/10/2026 21:53 | 20 | 279.26 |
| 07/10/2026 21:53 | 10 | 279.28 |
| 07/10/2026 21:53 | 37 | 279.28 |
| 07/10/2026 21:53 | 16 | 279.28 |
| 07/10/2026 21:53 | 10 | 279.28 |
| 07/10/2026 21:53 | 10 | 279.28 |
| 07/10/2026 21:53 | 100 | 279.28 |
| 07/10/2026 21:53 | 10 | 279.28 |
| 07/10/2026 21:53 | 10 | 279.33 |
| 07/10/2026 21:52 | 5 | 279.29 |
| 07/10/2026 21:52 | 7 | 279.29 |
| 07/10/2026 21:52 | 6 | 279.32 |
| 07/10/2026 21:52 | 11 | 279.445 |
| 07/10/2026 21:52 | 10 | 279.42 |
| 07/10/2026 21:52 | 12 | 279.445 |
| 07/10/2026 21:52 | 10 | 279.445 |
| 07/10/2026 21:51 | 37 | 279.49 |
| 07/10/2026 21:51 | 100 | 279.52 |
| 07/10/2026 21:51 | 100 | 279.59 |
| 07/10/2026 21:51 | 10 | 279.59 |
| 07/10/2026 21:51 | 37 | 279.59 |
| 07/10/2026 21:51 | 53 | 279.59 |
| 07/10/2026 21:51 | 23 | 279.59 |
| 07/10/2026 21:51 | 4 | 279.59 |
| 07/10/2026 21:51 | 96 | 279.59 |
| 07/10/2026 21:51 | 1 | 279.58 |
| 07/10/2026 21:51 | 4 | 279.59 |
| 07/10/2026 21:51 | 1 | 279.58 |
| 07/10/2026 21:51 | 7 | 279.49 |
| 07/10/2026 21:51 | 39 | 279.58 |
| 07/10/2026 21:51 | 1 | 279.58 |
| 07/10/2026 21:51 | 5 | 279.54 |
| 07/10/2026 21:51 | 100 | 279.49 |
| 07/10/2026 21:51 | 98 | 279.58 |
| 07/10/2026 21:51 | 100 | 279.58 |
| 07/10/2026 21:51 | 1 | 279.58 |
| 07/10/2026 21:51 | 1 | 279.58 |
| 07/10/2026 21:51 | 1 | 279.54 |
| 07/10/2026 21:51 | 40 | 279.52 |
| 07/10/2026 21:51 | 4 | 279.405 |
| 07/10/2026 21:51 | 39 | 279.42 |
| 07/10/2026 21:51 | 79 | 279.42 |
| 07/10/2026 21:51 | 66 | 279.50 |
| 07/10/2026 21:51 | 32 | 279.50 |
| 07/10/2026 21:50 | 2 | 279.50 |
| 07/10/2026 21:50 | 10 | 279.50 |
| 07/10/2026 21:50 | 100 | 279.50 |
| 07/10/2026 21:50 | 20 | 279.51 |
| 07/10/2026 21:50 | 110 | 279.51 |
| 07/10/2026 21:50 | 8 | 279.51 |
| 07/10/2026 21:50 | 1 | 279.57 |
| 07/10/2026 21:50 | 4 | 279.50 |
| 07/10/2026 21:50 | 100 | 279.49 |
| 07/10/2026 21:50 | 28 | 279.48 |
| 07/10/2026 21:50 | 72 | 279.48 |
| 07/10/2026 21:50 | 30 | 279.48 |
| 07/10/2026 21:50 | 5 | 279.48 |
| 07/10/2026 21:50 | 28 | 279.48 |
| 07/10/2026 21:50 | 72 | 279.48 |
| 07/10/2026 21:50 | 6 | 279.47 |
| 07/10/2026 21:50 | 11 | 279.47 |
| 07/10/2026 21:50 | 11 | 279.46 |
| 07/10/2026 21:50 | 98 | 279.46 |
| 07/10/2026 21:50 | 2 | 279.46 |
| 07/10/2026 21:50 | 100 | 279.45 |
| 07/10/2026 21:50 | 158 | 279.45 |
| 07/10/2026 21:50 | 100 | 279.45 |
| 07/10/2026 21:50 | 34 | 279.45 |
| 07/10/2026 21:50 | 10 | 279.45 |
| 07/10/2026 21:50 | 4 | 279.45 |
| 07/10/2026 21:50 | 10 | 279.42 |
| 07/10/2026 21:50 | 7 | 279.34 |
| 07/10/2026 21:50 | 100 | 279.34 |
| 07/10/2026 21:50 | 2 | 279.40 |
| 07/10/2026 21:50 | 20 | 279.39 |
| 07/10/2026 21:50 | 55 | 279.28 |
| 07/10/2026 21:50 | 13 | 279.29 |
| 07/10/2026 21:50 | 2 | 279.29 |
| 07/10/2026 21:50 | 145 | 279.28 |
| 07/10/2026 21:50 | 2 | 279.28 |
| 07/10/2026 21:50 | 5 | 279.28 |
| 07/10/2026 21:50 | 100 | 279.28 |
| 07/10/2026 21:50 | 20 | 279.19 |
| 07/10/2026 21:50 | 65 | 279.18 |
| 07/10/2026 21:50 | 25 | 279.18 |
| 07/10/2026 21:50 | 20 | 279.18 |
| 07/10/2026 21:50 | 17 | 279.00 |
| 07/10/2026 21:50 | 83 | 279.00 |
| 07/10/2026 21:50 | 10 | 279.02 |
| 07/10/2026 21:50 | 10 | 279.08 |
| 07/10/2026 21:50 | 10 | 279.08 |
| 07/10/2026 21:50 | 10 | 279.08 |
| 07/10/2026 21:49 | 10 | 279.20 |
| 07/10/2026 21:49 | 91 | 279.20 |
| 07/10/2026 21:49 | 9 | 279.20 |
| 07/10/2026 21:49 | 8 | 279.20 |
| 07/10/2026 21:49 | 10 | 279.20 |
| 07/10/2026 21:49 | 7 | 279.20 |
| 07/10/2026 21:49 | 90 | 279.20 |
| 07/10/2026 21:49 | 2 | 279.20 |
| 07/10/2026 21:49 | 100 | 279.21 |
| 07/10/2026 21:49 | 20 | 279.21 |
| 07/10/2026 21:49 | 1 | 279.20 |
| 07/10/2026 21:49 | 20 | 279.21 |
| 07/10/2026 21:49 | 100 | 279.23 |
| 07/10/2026 21:49 | 35 | 279.23 |
| 07/10/2026 21:49 | 4 | 279.40 |
| 07/10/2026 21:49 | 14 | 279.27 |
| 07/10/2026 21:49 | 100 | 279.30 |
| 07/10/2026 21:48 | 10 | 279.35 |
| 07/10/2026 21:48 | 32 | 279.36 |
| 07/10/2026 21:48 | 8 | 279.42 |
| 07/10/2026 21:48 | 2 | 279.42 |
| 07/10/2026 21:48 | 20 | 279.53 |
| 07/10/2026 21:48 | 9 | 279.34 |
| 07/10/2026 21:48 | 100 | 279.36 |
| 07/10/2026 21:48 | 100 | 279.44 |
| 07/10/2026 21:48 | 6 | 279.37 |
| 07/10/2026 21:48 | 100 | 279.38 |
| 07/10/2026 21:48 | 1 | 279.54 |
| 07/10/2026 21:48 | 60 | 279.54 |
| 07/10/2026 21:48 | 40 | 279.54 |
| 07/10/2026 21:48 | 1 | 279.54 |
| 07/10/2026 21:48 | 42 | 279.54 |
| 07/10/2026 21:48 | 20 | 279.55 |
| 07/10/2026 21:47 | 20 | 279.62 |
| 07/10/2026 21:47 | 1 | 279.64 |
| 07/10/2026 21:47 | 10 | 279.64 |
| 07/10/2026 21:47 | 10 | 279.64 |
| 07/10/2026 21:47 | 100 | 279.64 |
| 07/10/2026 21:47 | 1 | 279.64 |
| 07/10/2026 21:47 | 90 | 279.68 |
| 07/10/2026 21:47 | 10 | 279.69 |
| 07/10/2026 21:47 | 97 | 279.67 |
| 07/10/2026 21:47 | 100 | 279.75 |
| 07/10/2026 21:47 | 2 | 279.79 |
| 07/10/2026 21:47 | 1 | 279.78 |
| 07/10/2026 21:47 | 20 | 279.78 |
| 07/10/2026 21:47 | 20 | 279.77 |
| 07/10/2026 21:47 | 1 | 279.75 |
| 07/10/2026 21:47 | 6 | 279.75 |
| 07/10/2026 21:47 | 7 | 279.75 |
| 07/10/2026 21:47 | 3 | 279.75 |
| 07/10/2026 21:47 | 5 | 279.75 |
| 07/10/2026 21:47 | 30 | 279.63 |
| 07/10/2026 21:47 | 20 | 279.63 |
| 07/10/2026 21:46 | 20 | 279.62 |
| 07/10/2026 21:46 | 20 | 279.61 |
| 07/10/2026 21:46 | 15 | 279.45 |
| 07/10/2026 21:46 | 25 | 279.45 |
| 07/10/2026 21:46 | 60 | 279.45 |
| 07/10/2026 21:46 | 1 | 279.63 |
| 07/10/2026 21:46 | 4 | 279.64 |
| 07/10/2026 21:46 | 10 | 279.71 |
| 07/10/2026 21:46 | 50 | 279.71 |
| 07/10/2026 21:46 | 18 | 279.74 |
| 07/10/2026 21:46 | 2 | 279.75 |
| 07/10/2026 21:46 | 2 | 279.77 |
| 07/10/2026 21:46 | 2 | 279.77 |
| 07/10/2026 21:46 | 2 | 279.77 |
| 07/10/2026 21:46 | 1 | 279.77 |
| 07/10/2026 21:46 | 9 | 279.79 |
| 07/10/2026 21:46 | 1 | 279.79 |
| 07/10/2026 21:46 | 71 | 279.80 |
| 07/10/2026 21:46 | 10 | 279.81 |
| 07/10/2026 21:46 | 10 | 279.81 |
| 07/10/2026 21:46 | 36 | 279.81 |
| 07/10/2026 21:46 | 64 | 279.81 |
| 07/10/2026 21:46 | 8 | 279.82 |
| 07/10/2026 21:46 | 16 | 279.82 |
| 07/10/2026 21:46 | 35 | 279.82 |
| 07/10/2026 21:46 | 6 | 279.85 |
| 07/10/2026 21:46 | 19 | 279.86 |
| 07/10/2026 21:46 | 49 | 279.86 |
| 07/10/2026 21:46 | 17 | 279.85 |
| 07/10/2026 21:46 | 109 | 279.96 |
| 07/10/2026 21:45 | 74 | 279.96 |
| 07/10/2026 21:45 | 9 | 279.85 |
| 07/10/2026 21:45 | 20 | 279.85 |
| 07/10/2026 21:45 | 2 | 279.89 |
| 07/10/2026 21:45 | 10 | 279.89 |
| 07/10/2026 21:45 | 35 | 279.90 |
| 07/10/2026 21:45 | 31 | 279.90 |
| 07/10/2026 21:45 | 10 | 280.005 |
| 07/10/2026 21:45 | 21 | 280.13 |
| 07/10/2026 21:45 | 5 | 280.14 |
| 07/10/2026 21:45 | 21 | 280.12 |
| 07/10/2026 21:45 | 62 | 280.01 |
| 07/10/2026 21:45 | 2 | 280.12 |
| 07/10/2026 21:45 | 100 | 279.995 |
| 07/10/2026 21:45 | 9 | 279.995 |
| 07/10/2026 21:45 | 47 | 280.00 |
| 07/10/2026 21:45 | 1 | 280.12 |
| 07/10/2026 21:45 | 25 | 280.12 |
| 07/10/2026 21:45 | 10 | 280.12 |
| 07/10/2026 21:45 | 53 | 280.00 |
| 07/10/2026 21:45 | 19 | 280.00 |
| 07/10/2026 21:45 | 47 | 280.00 |
| 07/10/2026 21:44 | 21 | 280.00 |
| 07/10/2026 21:44 | 38 | 279.90 |
| 07/10/2026 21:44 | 1 | 279.92 |
| 07/10/2026 21:44 | 30 | 279.93 |
| 07/10/2026 21:44 | 58 | 280.01 |
| 07/10/2026 21:44 | 1 | 280.02 |
| 07/10/2026 21:44 | 7 | 280.02 |
| 07/10/2026 21:44 | 35 | 280.02 |
| 07/10/2026 21:44 | 99 | 280.03 |
| 07/10/2026 21:44 | 1 | 280.06 |
| 07/10/2026 21:44 | 43 | 280.06 |
| 07/10/2026 21:44 | 41 | 280.06 |
| 07/10/2026 21:44 | 25 | 280.06 |
| 07/10/2026 21:44 | 34 | 280.15 |
| 07/10/2026 21:44 | 61 | 280.06 |
| 07/10/2026 21:44 | 16 | 280.04 |
| 07/10/2026 21:44 | 11 | 280.15 |
| 07/10/2026 21:44 | 60 | 280.15 |
| 07/10/2026 21:44 | 14 | 280.04 |
| 07/10/2026 21:44 | 10 | 280.04 |
| 07/10/2026 21:44 | 10 | 280.07 |
| 07/10/2026 21:44 | 10 | 280.15 |
| 07/10/2026 21:44 | 30 | 280.15 |
| 07/10/2026 21:43 | 26 | 280.18 |
| 07/10/2026 21:43 | 4 | 280.17 |
| 07/10/2026 21:43 | 1 | 280.17 |
| 07/10/2026 21:43 | 14 | 280.17 |
| 07/10/2026 21:43 | 6 | 280.17 |
| 07/10/2026 21:43 | 24 | 280.16 |
| 07/10/2026 21:43 | 5 | 280.16 |
| 07/10/2026 21:43 | 5 | 280.15 |
| 07/10/2026 21:43 | 5 | 280.15 |
| 07/10/2026 21:43 | 5 | 280.15 |
| 07/10/2026 21:43 | 5 | 280.13 |
| 07/10/2026 21:43 | 1 | 280.09 |
| 07/10/2026 21:43 | 4 | 280.09 |
| 07/10/2026 21:43 | 50 | 280.09 |
| 07/10/2026 21:43 | 5 | 280.09 |
| 07/10/2026 21:43 | 20 | 280.08 |
| 07/10/2026 21:43 | 5 | 280.07 |
| 07/10/2026 21:43 | 5 | 280.07 |
| 07/10/2026 21:42 | 10 | 280.07 |
| 07/10/2026 21:42 | 30 | 280.07 |
| 07/10/2026 21:42 | 7 | 280.07 |
| 07/10/2026 21:42 | 1 | 280.05 |
| 07/10/2026 21:42 | 1 | 280.02 |
| 07/10/2026 21:42 | 1 | 280.02 |
| 07/10/2026 21:41 | 7 | 279.99 |
| 07/10/2026 21:41 | 11 | 279.96 |
| 07/10/2026 21:41 | 27 | 279.96 |
| 07/10/2026 21:41 | 20 | 279.96 |
| 07/10/2026 21:41 | 80 | 279.96 |
| 07/10/2026 21:41 | 100 | 279.96 |
| 07/10/2026 21:41 | 35 | 279.96 |
| 07/10/2026 21:41 | 10 | 279.96 |
| 07/10/2026 21:41 | 20 | 279.97 |
| 07/10/2026 21:41 | 4 | 279.97 |
| 07/10/2026 21:41 | 1 | 280.06 |
| 07/10/2026 21:41 | 12 | 280.06 |
| 07/10/2026 21:41 | 38 | 280.06 |
| 07/10/2026 21:41 | 50 | 280.06 |
| 07/10/2026 21:41 | 10 | 280.01 |
| 07/10/2026 21:41 | 100 | 279.99 |
| 07/10/2026 21:41 | 100 | 279.99 |
| 07/10/2026 21:41 | 100 | 279.99 |
| 07/10/2026 21:41 | 4 | 279.98 |
| 07/10/2026 21:41 | 5 | 279.98 |
| 07/10/2026 21:41 | 5 | 279.98 |
| 07/10/2026 21:41 | 5 | 279.97 |
| 07/10/2026 21:41 | 40 | 279.97 |
| 07/10/2026 21:41 | 5 | 279.97 |
| 07/10/2026 21:41 | 100 | 279.97 |
| 07/10/2026 21:41 | 3 | 279.95 |
| 07/10/2026 21:41 | 40 | 279.91 |
| 07/10/2026 21:41 | 5 | 279.90 |
| 07/10/2026 21:41 | 5 | 279.90 |
| 07/10/2026 21:41 | 5 | 279.90 |
| 07/10/2026 21:41 | 1 | 279.785 |
| 07/10/2026 21:41 | 2 | 279.85 |
| 07/10/2026 21:41 | 23 | 279.85 |
| 07/10/2026 21:41 | 2 | 279.84 |
| 07/10/2026 21:41 | 2 | 279.84 |
| 07/10/2026 21:41 | 5 | 279.84 |
| 07/10/2026 21:41 | 2 | 279.81 |
| 07/10/2026 21:41 | 20 | 279.81 |
| 07/10/2026 21:41 | 5 | 279.79 |
| 07/10/2026 21:41 | 20 | 279.79 |
| 07/10/2026 21:41 | 20 | 279.70 |
| 07/10/2026 21:41 | 20 | 279.69 |
| 07/10/2026 21:41 | 5 | 279.68 |
| 07/10/2026 21:40 | 5 | 279.625 |
| 07/10/2026 21:40 | 4 | 279.625 |
| 07/10/2026 21:40 | 1 | 279.625 |
| 07/10/2026 21:40 | 1 | 279.53 |
| 07/10/2026 21:40 | 10 | 279.55 |
| 07/10/2026 21:40 | 69 | 279.55 |
| 07/10/2026 21:40 | 20 | 279.55 |
| 07/10/2026 21:40 | 70 | 279.53 |
| 07/10/2026 21:40 | 30 | 279.56 |
| 07/10/2026 21:39 | 87 | 279.59 |
| 07/10/2026 21:39 | 13 | 279.59 |
| 07/10/2026 21:39 | 59 | 279.60 |
| 07/10/2026 21:39 | 18 | 279.62 |
| 07/10/2026 21:39 | 22 | 279.65 |
| 07/10/2026 21:39 | 10 | 279.66 |
| 07/10/2026 21:39 | 11 | 279.66 |
| 07/10/2026 21:39 | 1 | 279.66 |
| 07/10/2026 21:39 | 5 | 279.69 |
| 07/10/2026 21:39 | 2 | 279.72 |
| 07/10/2026 21:39 | 35 | 279.73 |
| 07/10/2026 21:39 | 2 | 279.73 |
| 07/10/2026 21:38 | 10 | 279.82 |
| 07/10/2026 21:38 | 17 | 279.77 |
| 07/10/2026 21:38 | 17 | 279.77 |
| 07/10/2026 21:38 | 38 | 279.77 |
| 07/10/2026 21:38 | 11 | 279.77 |
| 07/10/2026 21:38 | 1 | 279.79 |
| 07/10/2026 21:38 | 100 | 279.80 |
| 07/10/2026 21:38 | 100 | 279.80 |
| 07/10/2026 21:38 | 100 | 279.81 |
| 07/10/2026 21:38 | 100 | 279.81 |
| 07/10/2026 21:38 | 16 | 279.80 |
| 07/10/2026 21:38 | 96 | 279.80 |
| 07/10/2026 21:38 | 20 | 279.80 |
| 07/10/2026 21:38 | 100 | 279.81 |
| 07/10/2026 21:38 | 100 | 279.83 |
| 07/10/2026 21:38 | 25 | 279.84 |
| 07/10/2026 21:38 | 5 | 279.84 |
| 07/10/2026 21:38 | 199 | 279.89 |
| 07/10/2026 21:38 | 27 | 279.89 |
| 07/10/2026 21:38 | 100 | 279.89 |
| 07/10/2026 21:38 | 50 | 279.89 |
| 07/10/2026 21:38 | 100 | 279.89 |
| 07/10/2026 21:38 | 5 | 279.90 |
| 07/10/2026 21:38 | 59 | 279.90 |
| 07/10/2026 21:38 | 20 | 279.90 |
| 07/10/2026 21:38 | 110 | 279.92 |
| 07/10/2026 21:38 | 10 | 279.94 |
| 07/10/2026 21:38 | 10 | 279.92 |
| 07/10/2026 21:38 | 30 | 279.90 |
| 07/10/2026 21:38 | 70 | 279.91 |
| 07/10/2026 21:38 | 10 | 279.93 |
| 07/10/2026 21:37 | 30 | 279.91 |
| 07/10/2026 21:37 | 10 | 279.92 |
| 07/10/2026 21:37 | 10 | 279.93 |
| 07/10/2026 21:37 | 85 | 279.97 |
| 07/10/2026 21:37 | 25 | 279.97 |
| 07/10/2026 21:37 | 20 | 279.88 |
| 07/10/2026 21:37 | 20 | 279.87 |
| 07/10/2026 21:37 | 1 | 279.80 |
| 07/10/2026 21:37 | 50 | 279.81 |
| 07/10/2026 21:37 | 50 | 279.81 |
| 07/10/2026 21:37 | 59 | 279.835 |
| 07/10/2026 21:37 | 10 | 279.835 |
| 07/10/2026 21:37 | 18 | 279.82 |
| 07/10/2026 21:37 | 2 | 279.82 |
| 07/10/2026 21:37 | 18 | 279.84 |
| 07/10/2026 21:37 | 2 | 279.84 |
| 07/10/2026 21:37 | 100 | 279.84 |
| 07/10/2026 21:37 | 100 | 279.84 |
| 07/10/2026 21:37 | 14 | 279.84 |
| 07/10/2026 21:37 | 100 | 279.84 |
| 07/10/2026 21:37 | 4 | 279.84 |
| 07/10/2026 21:37 | 100 | 279.84 |
| 07/10/2026 21:37 | 6 | 279.84 |
| 07/10/2026 21:37 | 19 | 279.93 |
| 07/10/2026 21:37 | 6 | 279.93 |
| 07/10/2026 21:37 | 3 | 279.84 |
| 07/10/2026 21:37 | 7 | 279.84 |
| 07/10/2026 21:37 | 2 | 279.84 |
| 07/10/2026 21:37 | 3 | 279.84 |
| 07/10/2026 21:37 | 10 | 279.84 |
| 07/10/2026 21:37 | 1 | 279.86 |
| 07/10/2026 21:37 | 100 | 279.87 |
| 07/10/2026 21:37 | 85 | 279.91 |
| 07/10/2026 21:37 | 25 | 279.91 |
| 07/10/2026 21:37 | 85 | 279.945 |
| 07/10/2026 21:37 | 15 | 279.945 |
| 07/10/2026 21:37 | 10 | 279.95 |
| 07/10/2026 21:37 | 100 | 279.95 |
| 07/10/2026 21:37 | 6 | 279.945 |
| 07/10/2026 21:35 | 4 | 279.94 |
| 07/10/2026 21:35 | 1 | 279.94 |
| 07/10/2026 21:35 | 1 | 279.94 |
| 07/10/2026 21:35 | 11 | 279.94 |
| 07/10/2026 21:35 | 2 | 279.95 |
| 07/10/2026 21:35 | 2 | 279.96 |
| 07/10/2026 21:35 | 6 | 279.97 |
| 07/10/2026 21:35 | 100 | 279.99 |
| 07/10/2026 21:35 | 6 | 280.01 |
| 07/10/2026 21:35 | 10 | 280.03 |
| 07/10/2026 21:35 | 10 | 280.03 |
| 07/10/2026 21:35 | 10 | 280.03 |
| 07/10/2026 21:35 | 13 | 280.16 |
| 07/10/2026 21:35 | 15 | 280.16 |
| 07/10/2026 21:35 | 23 | 280.16 |
| 07/10/2026 21:35 | 29 | 280.27 |
| 07/10/2026 21:35 | 5 | 280.29 |
| 07/10/2026 21:35 | 12 | 280.29 |
| 07/10/2026 21:35 | 12 | 280.18 |
| 07/10/2026 21:35 | 7 | 280.29 |
| 07/10/2026 21:35 | 20 | 280.32 |
| 07/10/2026 21:35 | 20 | 280.31 |
| 07/10/2026 21:35 | 18 | 280.30 |
| 07/10/2026 21:35 | 20 | 280.30 |
| 07/10/2026 21:35 | 2 | 280.29 |
| 07/10/2026 21:34 | 23 | 280.30 |
| 07/10/2026 21:34 | 3 | 280.30 |
| 07/10/2026 21:34 | 16 | 280.30 |
| 07/10/2026 21:34 | 1 | 280.30 |
| 07/10/2026 21:34 | 20 | 280.28 |
| 07/10/2026 21:34 | 13 | 280.28 |
| 07/10/2026 21:33 | 30 | 280.28 |
| 07/10/2026 21:33 | 1 | 280.29 |
| 07/10/2026 21:33 | 17 | 280.29 |
| 07/10/2026 21:33 | 3 | 280.29 |
| 07/10/2026 21:33 | 23 | 280.29 |
| 07/10/2026 21:33 | 100 | 280.16 |
| 07/10/2026 21:33 | 100 | 280.17 |
| 07/10/2026 21:33 | 14 | 280.29 |
| 07/10/2026 21:33 | 105 | 280.25 |
| 07/10/2026 21:33 | 17 | 280.29 |
| 07/10/2026 21:33 | 6 | 280.29 |
| 07/10/2026 21:33 | 16 | 280.29 |
| 07/10/2026 21:33 | 13 | 280.29 |
| 07/10/2026 21:33 | 5 | 280.28 |
| 07/10/2026 21:33 | 11 | 280.15 |
| 07/10/2026 21:32 | 5 | 280.28 |
| 07/10/2026 21:32 | 20 | 280.28 |
| 07/10/2026 21:32 | 4 | 280.26 |
| 07/10/2026 21:32 | 16 | 280.26 |
| 07/10/2026 21:32 | 5 | 280.26 |
| 07/10/2026 21:32 | 9 | 280.25 |
| 07/10/2026 21:32 | 10 | 280.25 |
| 07/10/2026 21:31 | 1 | 280.22 |
| 07/10/2026 21:31 | 59 | 280.155 |
| 07/10/2026 21:31 | 1 | 280.03 |
| 07/10/2026 21:31 | 36 | 280.155 |
| 07/10/2026 21:31 | 59 | 280.155 |
| 07/10/2026 21:30 | 17 | 280.155 |
| 07/10/2026 21:30 | 6 | 280.155 |
| 07/10/2026 21:30 | 100 | 280.155 |
| 07/10/2026 21:30 | 1 | 280.10 |
| 07/10/2026 21:30 | 5 | 280.155 |
| 07/10/2026 21:30 | 10 | 280.155 |
| 07/10/2026 21:30 | 10 | 280.24 |
| 07/10/2026 21:30 | 79 | 280.23 |
| 07/10/2026 21:30 | 2 | 280.23 |
| 07/10/2026 21:30 | 1 | 280.23 |
| 07/10/2026 21:30 | 2 | 280.23 |
| 07/10/2026 21:30 | 1 | 280.23 |
| 07/10/2026 21:30 | 2 | 280.23 |
| 07/10/2026 21:29 | 1 | 280.23 |
| 07/10/2026 21:29 | 5 | 280.23 |
| 07/10/2026 21:29 | 7 | 280.23 |
| 07/10/2026 21:29 | 5 | 280.23 |
| 07/10/2026 21:29 | 5 | 280.23 |
| 07/10/2026 21:29 | 100 | 280.23 |
| 07/10/2026 21:29 | 8 | 280.20 |
| 07/10/2026 21:29 | 1 | 280.11 |
| 07/10/2026 21:29 | 47 | 280.11 |
| 07/10/2026 21:29 | 88 | 280.10 |
| 07/10/2026 21:29 | 58 | 280.02 |
| 07/10/2026 21:29 | 100 | 280.02 |
| 07/10/2026 21:29 | 10 | 280.04 |
| 07/10/2026 21:29 | 2 | 280.13 |
| 07/10/2026 21:29 | 1 | 280.13 |
| 07/10/2026 21:29 | 40 | 280.135 |
| 07/10/2026 21:29 | 30 | 280.26 |
| 07/10/2026 21:28 | 30 | 280.25 |
| 07/10/2026 21:28 | 93 | 280.23 |
| 07/10/2026 21:28 | 13 | 280.14 |
| 07/10/2026 21:28 | 13 | 280.14 |
| 07/10/2026 21:28 | 3 | 280.20 |
| 07/10/2026 21:28 | 15 | 280.30 |
| 07/10/2026 21:28 | 5 | 280.30 |
| 07/10/2026 21:28 | 20 | 280.29 |
| 07/10/2026 21:28 | 25 | 280.28 |
| 07/10/2026 21:27 | 2 | 280.27 |
| 07/10/2026 21:27 | 100 | 280.16 |
| 07/10/2026 21:27 | 1 | 280.26 |
| 07/10/2026 21:27 | 4 | 280.25 |
| 07/10/2026 21:27 | 18 | 280.25 |
| 07/10/2026 21:27 | 80 | 280.25 |
| 07/10/2026 21:27 | 45 | 280.33 |
| 07/10/2026 21:27 | 5 | 280.32 |
| 07/10/2026 21:26 | 40 | 280.36 |
| 07/10/2026 21:26 | 100 | 280.30 |
| 07/10/2026 21:26 | 80 | 280.29 |
| 07/10/2026 21:26 | 2 | 280.32 |
| 07/10/2026 21:26 | 3 | 280.37 |
| 07/10/2026 21:26 | 10 | 280.37 |
| 07/10/2026 21:26 | 10 | 280.37 |
| 07/10/2026 21:26 | 5 | 280.34 |
| 07/10/2026 21:26 | 100 | 280.29 |
| 07/10/2026 21:26 | 1 | 280.28 |
| 07/10/2026 21:26 | 2 | 280.28 |
| 07/10/2026 21:26 | 1 | 280.23 |
| 07/10/2026 21:26 | 100 | 280.17 |
| 07/10/2026 21:26 | 5 | 280.22 |
| 07/10/2026 21:26 | 6 | 280.22 |
| 07/10/2026 21:26 | 80 | 280.20 |
| 07/10/2026 21:26 | 50 | 280.22 |
| 07/10/2026 21:26 | 4 | 280.22 |
| 07/10/2026 21:26 | 5 | 280.22 |
| 07/10/2026 21:26 | 38 | 280.22 |
| 07/10/2026 21:26 | 1 | 280.21 |
| 07/10/2026 21:26 | 5 | 280.21 |
| 07/10/2026 21:26 | 62 | 280.22 |
| 07/10/2026 21:26 | 5 | 280.21 |
| 07/10/2026 21:26 | 50 | 280.21 |
| 07/10/2026 21:26 | 100 | 280.21 |
| 07/10/2026 21:26 | 5 | 280.18 |
| 07/10/2026 21:26 | 50 | 280.18 |
| 07/10/2026 21:26 | 50 | 280.18 |
| 07/10/2026 21:26 | 90 | 280.18 |
| 07/10/2026 21:26 | 10 | 280.18 |
| 07/10/2026 21:26 | 50 | 280.15 |
| 07/10/2026 21:26 | 47 | 280.15 |
| 07/10/2026 21:26 | 11 | 280.15 |
| 07/10/2026 21:26 | 100 | 280.15 |
| 07/10/2026 21:26 | 100 | 280.13 |
| 07/10/2026 21:26 | 50 | 280.13 |
| 07/10/2026 21:26 | 1 | 280.13 |
| 07/10/2026 21:26 | 11 | 280.13 |
| 07/10/2026 21:26 | 45 | 280.11 |
| 07/10/2026 21:26 | 5 | 280.11 |
| 07/10/2026 21:26 | 100 | 280.11 |
| 07/10/2026 21:26 | 41 | 280.11 |
| 07/10/2026 21:26 | 15 | 280.08 |
| 07/10/2026 21:26 | 2 | 280.08 |
| 07/10/2026 21:26 | 3 | 280.08 |
| 07/10/2026 21:26 | 5 | 280.07 |
| 07/10/2026 21:26 | 5 | 280.07 |
| 07/10/2026 21:26 | 15 | 280.07 |
| 07/10/2026 21:25 | 45 | 280.11 |
| 07/10/2026 21:25 | 1 | 279.95 |
| 07/10/2026 21:25 | 6 | 279.95 |
| 07/10/2026 21:25 | 15 | 279.83 |
| 07/10/2026 21:25 | 3 | 279.84 |
| 07/10/2026 21:25 | 3 | 279.84 |
| 07/10/2026 21:25 | 1 | 279.84 |
| 07/10/2026 21:25 | 11 | 279.99 |
| 07/10/2026 21:24 | 50 | 280.20 |
| 07/10/2026 21:23 | 22 | 280.18 |
| 07/10/2026 21:23 | 8 | 280.18 |
| 07/10/2026 21:23 | 50 | 280.17 |
| 07/10/2026 21:23 | 27 | 280.17 |
| 07/10/2026 21:23 | 19 | 280.15 |
| 07/10/2026 21:23 | 1 | 280.15 |
| 07/10/2026 21:23 | 1 | 280.08 |
| 07/10/2026 21:23 | 17 | 280.14 |
| 07/10/2026 21:23 | 3 | 280.14 |
| 07/10/2026 21:23 | 2 | 280.13 |
| 07/10/2026 21:23 | 10 | 280.13 |
| 07/10/2026 21:22 | 5 | 280.07 |
| 07/10/2026 21:22 | 1 | 279.95 |
| 07/10/2026 21:22 | 4 | 279.95 |
| 07/10/2026 21:21 | 20 | 280.02 |
| 07/10/2026 21:21 | 20 | 280.01 |
| 07/10/2026 21:21 | 50 | 280.00 |
| 07/10/2026 21:21 | 80 | 279.97 |
| 07/10/2026 21:21 | 107 | 279.97 |
| 07/10/2026 21:21 | 20 | 279.93 |
| 07/10/2026 21:21 | 1 | 279.92 |
| 07/10/2026 21:21 | 2 | 279.92 |
| 07/10/2026 21:21 | 8 | 279.92 |
| 07/10/2026 21:21 | 26 | 279.92 |
| 07/10/2026 21:21 | 48 | 279.92 |
| 07/10/2026 21:21 | 11 | 279.92 |
| 07/10/2026 21:21 | 22 | 279.92 |
| 07/10/2026 21:21 | 25 | 279.92 |
| 07/10/2026 21:21 | 7 | 279.995 |
| 07/10/2026 21:21 | 33 | 279.93 |
| 07/10/2026 21:21 | 100 | 279.93 |
| 07/10/2026 21:21 | 17 | 279.93 |
| 07/10/2026 21:21 | 17 | 279.93 |
| 07/10/2026 21:21 | 4 | 279.95 |
| 07/10/2026 21:21 | 9 | 279.95 |
| 07/10/2026 21:21 | 5 | 279.95 |
| 07/10/2026 21:21 | 19 | 279.95 |
| 07/10/2026 21:21 | 13 | 279.96 |
| 07/10/2026 21:21 | 37 | 279.96 |
| 07/10/2026 21:21 | 1 | 279.96 |
| 07/10/2026 21:21 | 77 | 280.05 |
| 07/10/2026 21:21 | 3 | 280.00 |
| 07/10/2026 21:21 | 6 | 280.06 |
| 07/10/2026 21:21 | 18 | 280.06 |
| 07/10/2026 21:21 | 6 | 280.08 |
| 07/10/2026 21:21 | 94 | 280.08 |
| 07/10/2026 21:21 | 6 | 280.08 |
| 07/10/2026 21:21 | 24 | 280.08 |
| 07/10/2026 21:21 | 4 | 280.21 |
| 07/10/2026 21:21 | 85 | 280.21 |
| 07/10/2026 21:21 | 13 | 280.21 |
| 07/10/2026 21:21 | 2 | 280.21 |
| 07/10/2026 21:21 | 25 | 280.09 |
| 07/10/2026 21:20 | 10 | 280.12 |
| 07/10/2026 21:20 | 10 | 280.12 |
| 07/10/2026 21:20 | 10 | 280.12 |
| 07/10/2026 21:20 | 26 | 280.12 |
| 07/10/2026 21:20 | 1 | 280.12 |
| 07/10/2026 21:20 | 100 | 280.12 |
| 07/10/2026 21:20 | 23 | 280.12 |
| 07/10/2026 21:20 | 3 | 280.12 |
| 07/10/2026 21:20 | 17 | 280.35 |
| 07/10/2026 21:20 | 80 | 280.34 |
| 07/10/2026 21:20 | 25 | 280.30 |
| 07/10/2026 21:20 | 25 | 280.30 |
| 07/10/2026 21:20 | 25 | 280.30 |
| 07/10/2026 21:20 | 25 | 280.30 |
| 07/10/2026 21:20 | 100 | 280.30 |
| 07/10/2026 21:20 | 9 | 280.20 |
| 07/10/2026 21:20 | 4 | 280.30 |
| 07/10/2026 21:20 | 21 | 280.30 |
| 07/10/2026 21:20 | 25 | 280.30 |
| 07/10/2026 21:20 | 25 | 280.30 |
| 07/10/2026 21:20 | 25 | 280.30 |
| 07/10/2026 21:20 | 3 | 280.30 |
| 07/10/2026 21:20 | 10 | 280.30 |
| 07/10/2026 21:20 | 2 | 280.30 |
| 07/10/2026 21:20 | 10 | 280.30 |
| 07/10/2026 21:20 | 10 | 280.30 |
| 07/10/2026 21:20 | 18 | 280.38 |
| 07/10/2026 21:19 | 5 | 280.47 |
| 07/10/2026 21:19 | 50 | 280.46 |
| 07/10/2026 21:19 | 19 | 280.46 |
| 07/10/2026 21:19 | 30 | 280.46 |
| 07/10/2026 21:19 | 92 | 280.47 |
| 07/10/2026 21:19 | 3 | 280.49 |
| 07/10/2026 21:19 | 1 | 280.49 |
| 07/10/2026 21:19 | 1 | 280.49 |
| 07/10/2026 21:19 | 5 | 280.49 |
| 07/10/2026 21:19 | 27 | 280.49 |
| 07/10/2026 21:19 | 30 | 280.49 |
| 07/10/2026 21:19 | 63 | 280.45 |
| 07/10/2026 21:19 | 1 | 280.39 |
| 07/10/2026 21:18 | 30 | 280.44 |
| 07/10/2026 21:18 | 21 | 280.44 |
| 07/10/2026 21:18 | 5 | 280.43 |
| 07/10/2026 21:18 | 1 | 280.43 |
| 07/10/2026 21:17 | 85 | 280.40 |
| 07/10/2026 21:17 | 5 | 280.39 |
| 07/10/2026 21:17 | 1 | 280.38 |
| 07/10/2026 21:17 | 1 | 280.36 |
| 07/10/2026 21:17 | 10 | 280.31 |
| 07/10/2026 21:17 | 5 | 280.31 |
| 07/10/2026 21:17 | 1 | 280.31 |
| 07/10/2026 21:17 | 4 | 280.31 |
| 07/10/2026 21:17 | 20 | 280.31 |
| 07/10/2026 21:17 | 5 | 280.30 |
| 07/10/2026 21:17 | 1 | 280.30 |
| 07/10/2026 21:17 | 2 | 280.30 |
| 07/10/2026 21:17 | 1 | 280.30 |
| 07/10/2026 21:17 | 1 | 280.30 |
| 07/10/2026 21:17 | 68 | 280.30 |
| 07/10/2026 21:17 | 2 | 280.30 |
| 07/10/2026 21:17 | 30 | 280.30 |
| 07/10/2026 21:16 | 36 | 280.29 |
| 07/10/2026 21:16 | 12 | 280.29 |
| 07/10/2026 21:16 | 10 | 280.25 |
| 07/10/2026 21:16 | 2 | 280.25 |
| 07/10/2026 21:16 | 2 | 280.275 |
| 07/10/2026 21:16 | 100 | 280.27 |
| 07/10/2026 21:16 | 1 | 280.29 |
| 07/10/2026 21:16 | 37 | 280.29 |
| 07/10/2026 21:16 | 1 | 280.29 |
| 07/10/2026 21:16 | 11 | 280.29 |
| 07/10/2026 21:16 | 10 | 280.29 |
| 07/10/2026 21:16 | 10 | 280.29 |
| 07/10/2026 21:16 | 19 | 280.28 |
| 07/10/2026 21:16 | 1 | 280.28 |
| 07/10/2026 21:15 | 17 | 280.26 |
| 07/10/2026 21:14 | 1 | 280.27 |
| 07/10/2026 21:14 | 6 | 280.27 |
| 07/10/2026 21:14 | 4 | 280.27 |
| 07/10/2026 21:14 | 1 | 280.26 |
| 07/10/2026 21:14 | 100 | 280.25 |
| 07/10/2026 21:14 | 4 | 280.26 |
| 07/10/2026 21:13 | 7 | 280.13 |
| 07/10/2026 21:13 | 10 | 280.13 |
| 07/10/2026 21:13 | 10 | 280.13 |
| 07/10/2026 21:12 | 3 | 280.13 |
| 07/10/2026 21:12 | 1 | 280.13 |
| 07/10/2026 21:11 | 2 | 280.19 |
| 07/10/2026 21:11 | 54 | 280.05 |
| 07/10/2026 21:11 | 1 | 280.19 |
| 07/10/2026 21:11 | 3 | 280.19 |
| 07/10/2026 21:11 | 25 | 280.13 |
| 07/10/2026 21:11 | 25 | 280.13 |
| 07/10/2026 21:10 | 26 | 280.25 |
| 07/10/2026 21:10 | 4 | 280.23 |
| 07/10/2026 21:10 | 96 | 280.23 |
| 07/10/2026 21:10 | 7 | 280.26 |
| 07/10/2026 21:10 | 7 | 280.26 |
| 07/10/2026 21:10 | 100 | 280.23 |
| 07/10/2026 21:10 | 6 | 280.22 |
| 07/10/2026 21:10 | 14 | 280.22 |
| 07/10/2026 21:10 | 44 | 280.21 |
| 07/10/2026 21:10 | 2 | 280.21 |
| 07/10/2026 21:10 | 2 | 280.12 |
| 07/10/2026 21:10 | 3 | 280.20 |
| 07/10/2026 21:09 | 2 | 280.125 |
| 07/10/2026 21:09 | 3 | 280.125 |
| 07/10/2026 21:09 | 2 | 280.125 |
| 07/10/2026 21:08 | 57 | 280.20 |
| 07/10/2026 21:08 | 10 | 280.20 |
| 07/10/2026 21:08 | 1 | 280.10 |
| 07/10/2026 21:08 | 7 | 280.10 |
| 07/10/2026 21:08 | 2 | 280.10 |
| 07/10/2026 21:08 | 25 | 280.20 |
| 07/10/2026 21:08 | 25 | 280.20 |
| 07/10/2026 21:08 | 25 | 280.20 |
| 07/10/2026 21:08 | 10 | 280.195 |
| 07/10/2026 21:07 | 10 | 280.30 |
| 07/10/2026 21:07 | 26 | 280.30 |
| 07/10/2026 21:07 | 10 | 280.30 |
| 07/10/2026 21:07 | 2 | 280.32 |
| 07/10/2026 21:07 | 6 | 280.32 |
| 07/10/2026 21:07 | 12 | 280.39 |
| 07/10/2026 21:07 | 1 | 280.49 |
| 07/10/2026 21:07 | 1 | 280.50 |
| 07/10/2026 21:07 | 13 | 280.45 |
| 07/10/2026 21:07 | 100 | 280.45 |
| 07/10/2026 21:07 | 84 | 280.40 |
| 07/10/2026 21:07 | 16 | 280.40 |
| 07/10/2026 21:07 | 13 | 280.40 |
| 07/10/2026 21:07 | 100 | 280.39 |
| 07/10/2026 21:07 | 1 | 280.39 |
| 07/10/2026 21:07 | 14 | 280.39 |
| 07/10/2026 21:07 | 100 | 280.39 |
| 07/10/2026 21:07 | 20 | 280.32 |
| 07/10/2026 21:07 | 5 | 280.30 |
| 07/10/2026 21:07 | 20 | 280.30 |
| 07/10/2026 21:06 | 13 | 280.29 |
| 07/10/2026 21:06 | 5 | 280.25 |
| 07/10/2026 21:04 | 2 | 280.34 |
| 07/10/2026 21:04 | 10 | 280.26 |
| 07/10/2026 21:04 | 10 | 280.26 |
| 07/10/2026 21:04 | 45 | 280.265 |
| 07/10/2026 21:04 | 17 | 280.265 |
| 07/10/2026 21:03 | 20 | 280.40 |
| 07/10/2026 21:03 | 100 | 280.40 |
| 07/10/2026 21:03 | 5 | 280.39 |
| 07/10/2026 21:03 | 5 | 280.39 |
| 07/10/2026 21:03 | 1 | 280.39 |
| 07/10/2026 21:03 | 15 | 280.39 |
| 07/10/2026 21:03 | 100 | 280.39 |
| 07/10/2026 21:03 | 3 | 280.39 |
| 07/10/2026 21:03 | 20 | 280.39 |
| 07/10/2026 21:03 | 4 | 280.38 |
| 07/10/2026 21:03 | 4 | 280.37 |
| 07/10/2026 21:03 | 12 | 280.36 |
| 07/10/2026 21:03 | 28 | 280.36 |
| 07/10/2026 21:03 | 1 | 280.36 |
| 07/10/2026 21:03 | 30 | 280.35 |
| 07/10/2026 21:03 | 4 | 280.33 |
| 07/10/2026 21:03 | 2 | 280.33 |
| 07/10/2026 21:03 | 20 | 280.25 |
| 07/10/2026 21:03 | 20 | 280.24 |
| 07/10/2026 21:03 | 11 | 280.23 |
| 07/10/2026 21:03 | 4 | 280.23 |
| 07/10/2026 21:03 | 81 | 280.23 |
| 07/10/2026 21:02 | 17 | 280.24 |
| 07/10/2026 21:02 | 20 | 280.27 |
| 07/10/2026 21:02 | 20 | 280.27 |
| 07/10/2026 21:02 | 20 | 280.24 |
| 07/10/2026 21:01 | 20 | 280.28 |
| 07/10/2026 21:01 | 20 | 280.24 |
| 07/10/2026 20:59 | 19 | 280.25 |
| 07/10/2026 20:58 | 1 | 280.08 |
| 07/10/2026 20:58 | 82 | 280.20 |
| 07/10/2026 20:57 | 100 | 280.14 |
| 07/10/2026 20:57 | 100 | 280.15 |
| 07/10/2026 20:57 | 100 | 280.15 |
| 07/10/2026 20:57 | 4 | 280.27 |
| 07/10/2026 20:57 | 100 | 280.24 |
| 07/10/2026 20:57 | 2 | 280.27 |
| 07/10/2026 20:57 | 50 | 280.24 |
| 07/10/2026 20:57 | 50 | 280.23 |
| 07/10/2026 20:57 | 5 | 280.26 |
| 07/10/2026 20:57 | 5 | 280.22 |
| 07/10/2026 20:57 | 50 | 280.21 |
| 07/10/2026 20:57 | 68 | 280.21 |
| 07/10/2026 20:57 | 7 | 280.21 |
| 07/10/2026 20:57 | 50 | 280.16 |
| 07/10/2026 20:57 | 3 | 280.21 |
| 07/10/2026 20:57 | 100 | 280.15 |
| 07/10/2026 20:57 | 33 | 280.15 |
| 07/10/2026 20:57 | 10 | 280.14 |
| 07/10/2026 20:57 | 100 | 280.14 |
| 07/10/2026 20:57 | 50 | 280.13 |
| 07/10/2026 20:57 | 12 | 280.13 |
| 07/10/2026 20:57 | 20 | 280.07 |
| 07/10/2026 20:57 | 4 | 279.94 |
| 07/10/2026 20:57 | 5 | 279.95 |
| 07/10/2026 20:57 | 25 | 279.95 |
| 07/10/2026 20:57 | 6 | 279.96 |
| 07/10/2026 20:57 | 43 | 279.96 |
| 07/10/2026 20:57 | 57 | 279.96 |
| 07/10/2026 20:57 | 1 | 279.97 |
| 07/10/2026 20:57 | 17 | 279.97 |
| 07/10/2026 20:57 | 14 | 279.97 |
| 07/10/2026 20:57 | 1 | 279.97 |
| 07/10/2026 20:57 | 10 | 279.97 |
| 07/10/2026 20:57 | 1 | 279.97 |
| 07/10/2026 20:57 | 88 | 279.97 |
| 07/10/2026 20:57 | 12 | 279.97 |
| 07/10/2026 20:57 | 1 | 279.97 |
| 07/10/2026 20:57 | 100 | 279.99 |
| 07/10/2026 20:57 | 96 | 280.09 |
| 07/10/2026 20:57 | 10 | 280.095 |
| 07/10/2026 20:57 | 64 | 280.08 |
| 07/10/2026 20:57 | 1 | 280.19 |
| 07/10/2026 20:57 | 27 | 280.19 |
| 07/10/2026 20:57 | 2 | 280.19 |
| 07/10/2026 20:56 | 5 | 280.13 |
| 07/10/2026 20:56 | 1 | 280.13 |
| 07/10/2026 20:56 | 4 | 280.13 |
| 07/10/2026 20:56 | 10 | 280.13 |
| 07/10/2026 20:56 | 3 | 280.13 |
| 07/10/2026 20:55 | 1 | 280.19 |
| 07/10/2026 20:55 | 25 | 280.14 |
| 07/10/2026 20:55 | 25 | 280.14 |
| 07/10/2026 20:55 | 25 | 280.14 |
| 07/10/2026 20:55 | 97 | 280.19 |
| 07/10/2026 20:55 | 8 | 280.19 |
| 07/10/2026 20:55 | 2 | 280.19 |
| 07/10/2026 20:55 | 3 | 280.135 |
| 07/10/2026 20:54 | 25 | 280.05 |
| 07/10/2026 20:54 | 30 | 280.01 |
| 07/10/2026 20:54 | 10 | 279.975 |
| 07/10/2026 20:54 | 10 | 279.975 |
| 07/10/2026 20:54 | 23 | 279.97 |
| 07/10/2026 20:54 | 11 | 279.975 |
| 07/10/2026 20:54 | 10 | 279.975 |
| 07/10/2026 20:54 | 4 | 279.975 |
| 07/10/2026 20:54 | 96 | 280.18 |
| 07/10/2026 20:54 | 50 | 280.01 |
| 07/10/2026 20:54 | 5 | 280.02 |
| 07/10/2026 20:54 | 4 | 280.02 |
| 07/10/2026 20:54 | 5 | 279.96 |
| 07/10/2026 20:54 | 18 | 279.93 |
| 07/10/2026 20:54 | 100 | 279.91 |
| 07/10/2026 20:54 | 5 | 279.91 |
| 07/10/2026 20:54 | 3 | 279.91 |
| 07/10/2026 20:54 | 2 | 279.91 |
| 07/10/2026 20:54 | 10 | 279.88 |
| 07/10/2026 20:54 | 14 | 279.88 |
| 07/10/2026 20:54 | 6 | 279.88 |
| 07/10/2026 20:54 | 11 | 279.88 |
| 07/10/2026 20:54 | 34 | 279.88 |
| 07/10/2026 20:54 | 81 | 279.88 |
| 07/10/2026 20:54 | 12 | 279.87 |
| 07/10/2026 20:54 | 50 | 279.87 |
| 07/10/2026 20:54 | 4 | 279.87 |
| 07/10/2026 20:54 | 2 | 279.87 |
| 07/10/2026 20:54 | 4 | 279.87 |
| 07/10/2026 20:54 | 10 | 279.86 |
| 07/10/2026 20:54 | 4 | 279.86 |
| 07/10/2026 20:54 | 100 | 279.86 |
| 07/10/2026 20:54 | 100 | 279.86 |
| 07/10/2026 20:53 | 12 | 279.86 |
| 07/10/2026 20:53 | 1 | 279.86 |
| 07/10/2026 20:53 | 4 | 279.85 |
| 07/10/2026 20:53 | 13 | 279.81 |
| 07/10/2026 20:53 | 38 | 279.77 |
| 07/10/2026 20:53 | 2 | 279.77 |
| 07/10/2026 20:53 | 2 | 279.62 |
| 07/10/2026 20:53 | 2 | 279.67 |
| 07/10/2026 20:53 | 20 | 279.80 |
| 07/10/2026 20:53 | 100 | 279.79 |
| 07/10/2026 20:52 | 28 | 279.78 |
| 07/10/2026 20:50 | 30 | 279.83 |
| 07/10/2026 20:50 | 19 | 279.88 |
| 07/10/2026 20:50 | 4 | 279.84 |
| 07/10/2026 20:50 | 4 | 279.82 |
| 07/10/2026 20:50 | 1 | 279.80 |
| 07/10/2026 20:50 | 100 | 279.78 |
| 07/10/2026 20:50 | 50 | 279.76 |
| 07/10/2026 20:50 | 2 | 279.76 |
| 07/10/2026 20:50 | 50 | 279.76 |
| 07/10/2026 20:50 | 14 | 279.74 |
| 07/10/2026 20:50 | 13 | 279.73 |
| 07/10/2026 20:50 | 86 | 279.74 |
| 07/10/2026 20:50 | 14 | 279.73 |
| 07/10/2026 20:50 | 2 | 279.73 |
| 07/10/2026 20:50 | 100 | 279.73 |
| 07/10/2026 20:50 | 92 | 279.73 |
| 07/10/2026 20:50 | 8 | 279.73 |
| 07/10/2026 20:50 | 1 | 279.70 |
| 07/10/2026 20:50 | 1 | 279.70 |
| 07/10/2026 20:50 | 4 | 279.70 |
| 07/10/2026 20:50 | 1 | 279.70 |
| 07/10/2026 20:50 | 4 | 279.66 |
| 07/10/2026 20:49 | 4 | 279.60 |
| 07/10/2026 20:48 | 4 | 279.55 |
| 07/10/2026 20:48 | 5 | 279.52 |
| 07/10/2026 20:48 | 100 | 279.52 |
| 07/10/2026 20:48 | 4 | 279.50 |
| 07/10/2026 20:48 | 4 | 279.45 |
| 07/10/2026 20:48 | 20 | 279.44 |
| 07/10/2026 20:48 | 18 | 279.44 |
| 07/10/2026 20:48 | 5 | 279.43 |
| 07/10/2026 20:48 | 95 | 279.37 |
| 07/10/2026 20:48 | 5 | 279.37 |
| 07/10/2026 20:48 | 1 | 279.34 |
| 07/10/2026 20:48 | 31 | 279.33 |
| 07/10/2026 20:48 | 33 | 279.33 |
| 07/10/2026 20:48 | 100 | 279.33 |
| 07/10/2026 20:48 | 1 | 279.33 |
| 07/10/2026 20:48 | 1 | 279.25 |
| 07/10/2026 20:48 | 2 | 279.23 |
| 07/10/2026 20:48 | 5 | 279.21 |
| 07/10/2026 20:48 | 5 | 279.21 |
| 07/10/2026 20:48 | 2 | 279.21 |
| 07/10/2026 20:48 | 3 | 279.21 |
| 07/10/2026 20:48 | 4 | 279.20 |
| 07/10/2026 20:48 | 8 | 279.20 |
| 07/10/2026 20:48 | 100 | 279.20 |
| 07/10/2026 20:48 | 100 | 279.20 |
| 07/10/2026 20:48 | 100 | 279.16 |
| 07/10/2026 20:48 | 95 | 279.14 |
| 07/10/2026 20:48 | 5 | 279.16 |
| 07/10/2026 20:48 | 100 | 279.16 |
| 07/10/2026 20:48 | 100 | 279.15 |
| 07/10/2026 20:48 | 100 | 279.15 |
| 07/10/2026 20:48 | 5 | 279.15 |
| 07/10/2026 20:48 | 1 | 279.15 |
| 07/10/2026 20:48 | 100 | 279.10 |
| 07/10/2026 20:48 | 1 | 279.10 |
| 07/10/2026 20:48 | 30 | 279.02 |
| 07/10/2026 20:48 | 50 | 278.98 |
| 07/10/2026 20:48 | 9 | 278.98 |
| 07/10/2026 20:48 | 3 | 278.98 |
| 07/10/2026 20:47 | 1 | 278.90 |
| 07/10/2026 20:47 | 2 | 278.95 |
| 07/10/2026 20:47 | 13 | 278.91 |
| 07/10/2026 20:47 | 7 | 278.91 |
| 07/10/2026 20:47 | 24 | 278.90 |
| 07/10/2026 20:47 | 76 | 278.90 |
| 07/10/2026 20:47 | 100 | 278.89 |
| 07/10/2026 20:47 | 10 | 278.89 |
| 07/10/2026 20:47 | 1 | 278.89 |
| 07/10/2026 20:47 | 16 | 278.89 |
| 07/10/2026 20:47 | 71 | 278.89 |
| 07/10/2026 20:47 | 10 | 278.89 |
| 07/10/2026 20:44 | 22 | 278.61 |
| 07/10/2026 20:44 | 4 | 278.63 |
| 07/10/2026 20:44 | 4 | 278.68 |
| 07/10/2026 20:44 | 1 | 278.73 |
| 07/10/2026 20:44 | 4 | 278.73 |
| 07/10/2026 20:44 | 6 | 278.835 |
| 07/10/2026 20:44 | 25 | 278.83 |
| 07/10/2026 20:44 | 25 | 278.83 |
| 07/10/2026 20:44 | 9 | 278.835 |
| 07/10/2026 20:44 | 4 | 278.81 |
| 07/10/2026 20:44 | 23 | 278.81 |
| 07/10/2026 20:44 | 2 | 278.815 |
| 07/10/2026 20:44 | 8 | 278.815 |
| 07/10/2026 20:44 | 17 | 278.815 |
| 07/10/2026 20:44 | 25 | 278.87 |
| 07/10/2026 20:44 | 25 | 278.87 |
| 07/10/2026 20:44 | 10 | 278.87 |
| 07/10/2026 20:44 | 10 | 278.87 |
| 07/10/2026 20:44 | 1 | 278.87 |
| 07/10/2026 20:44 | 35 | 279.09 |
| 07/10/2026 20:44 | 10 | 279.09 |
| 07/10/2026 20:44 | 25 | 279.07 |
| 07/10/2026 20:43 | 25 | 279.09 |
| 07/10/2026 20:43 | 15 | 279.06 |
| 07/10/2026 20:43 | 8 | 278.915 |
| 07/10/2026 20:43 | 10 | 279.02 |
| 07/10/2026 20:43 | 20 | 278.97 |
| 07/10/2026 20:43 | 10 | 278.96 |
| 07/10/2026 20:43 | 1 | 278.89 |
| 07/10/2026 20:43 | 22 | 278.88 |
| 07/10/2026 20:43 | 10 | 278.89 |
| 07/10/2026 20:43 | 1 | 278.89 |
| 07/10/2026 20:43 | 5 | 278.89 |
| 07/10/2026 20:43 | 1 | 278.89 |
| 07/10/2026 20:43 | 17 | 278.91 |
| 07/10/2026 20:43 | 5 | 279.10 |
| 07/10/2026 20:42 | 35 | 279.11 |
| 07/10/2026 20:41 | 15 | 279.10 |
| 07/10/2026 20:41 | 59 | 279.10 |
| 07/10/2026 20:41 | 20 | 279.10 |
| 07/10/2026 20:41 | 21 | 279.10 |
| 07/10/2026 20:39 | 40 | 279.08 |
| 07/10/2026 20:38 | 70 | 279.10 |
| 07/10/2026 20:38 | 2 | 279.13 |
| 07/10/2026 20:36 | 4 | 279.11 |
| 07/10/2026 20:36 | 10 | 279.10 |
| 07/10/2026 20:36 | 4 | 279.10 |
| 07/10/2026 20:33 | 4 | 278.97 |
| 07/10/2026 20:33 | 15 | 278.815 |
| 07/10/2026 20:33 | 10 | 278.815 |
| 07/10/2026 20:33 | 10 | 278.815 |
| 07/10/2026 20:33 | 10 | 278.815 |
| 07/10/2026 20:33 | 100 | 278.82 |
| 07/10/2026 20:32 | 4 | 279.05 |
| 07/10/2026 20:32 | 40 | 279.04 |
| 07/10/2026 20:32 | 37 | 279.04 |
| 07/10/2026 20:32 | 17 | 279.04 |
| 07/10/2026 20:32 | 8 | 279.04 |
| 07/10/2026 20:32 | 30 | 279.04 |
| 07/10/2026 20:32 | 90 | 279.04 |
| 07/10/2026 20:32 | 10 | 279.04 |
| 07/10/2026 20:32 | 100 | 279.03 |
| 07/10/2026 20:32 | 51 | 279.03 |
| 07/10/2026 20:32 | 2 | 279.03 |
| 07/10/2026 20:32 | 10 | 278.97 |
| 07/10/2026 20:32 | 100 | 278.97 |
| 07/10/2026 20:32 | 6 | 278.97 |
| 07/10/2026 20:32 | 100 | 278.97 |
| 07/10/2026 20:32 | 100 | 278.99 |
| 07/10/2026 20:32 | 100 | 278.99 |
| 07/10/2026 20:32 | 100 | 278.99 |
| 07/10/2026 20:32 | 50 | 278.97 |
| 07/10/2026 20:32 | 49 | 278.97 |
| 07/10/2026 20:32 | 1 | 278.97 |
| 07/10/2026 20:32 | 72 | 278.92 |
| 07/10/2026 20:32 | 6 | 278.92 |
| 07/10/2026 20:32 | 22 | 278.92 |
| 07/10/2026 20:32 | 14 | 278.92 |
| 07/10/2026 20:32 | 100 | 278.92 |
| 07/10/2026 20:32 | 200 | 278.91 |
| 07/10/2026 20:32 | 5 | 278.91 |
| 07/10/2026 20:32 | 1 | 278.91 |
| 07/10/2026 20:32 | 45 | 278.89 |
| 07/10/2026 20:32 | 3 | 278.88 |
| 07/10/2026 20:32 | 10 | 278.87 |
| 07/10/2026 20:32 | 5 | 278.87 |
| 07/10/2026 20:30 | 48 | 278.84 |
| 07/10/2026 20:30 | 1 | 278.82 |
| 07/10/2026 20:30 | 100 | 278.79 |
| 07/10/2026 20:30 | 5 | 278.79 |
| 07/10/2026 20:30 | 2 | 278.79 |
| 07/10/2026 20:30 | 2 | 278.79 |
| 07/10/2026 20:29 | 1 | 278.79 |
| 07/10/2026 20:29 | 5 | 278.79 |
| 07/10/2026 20:28 | 1 | 278.70 |
| 07/10/2026 20:28 | 7 | 278.70 |
| 07/10/2026 20:27 | 1 | 278.60 |
| 07/10/2026 20:25 | 7 | 278.56 |
| 07/10/2026 20:22 | 1 | 278.565 |
| 07/10/2026 20:22 | 83 | 278.44 |
| 07/10/2026 20:21 | 2 | 278.50 |
| 07/10/2026 20:21 | 4 | 278.50 |
| 07/10/2026 20:21 | 2 | 278.54 |
| 07/10/2026 20:20 | 1 | 278.60 |
| 07/10/2026 20:20 | 1 | 278.60 |
| 07/10/2026 20:20 | 65 | 278.68 |
| 07/10/2026 20:20 | 22 | 278.80 |
| 07/10/2026 20:20 | 1 | 278.82 |
| 07/10/2026 20:20 | 14 | 278.84 |
| 07/10/2026 20:20 | 14 | 278.84 |
| 07/10/2026 20:20 | 14 | 278.83 |
| 07/10/2026 20:20 | 3 | 278.90 |
| 07/10/2026 20:20 | 1 | 278.83 |
| 07/10/2026 20:20 | 10 | 278.86 |
| 07/10/2026 20:20 | 10 | 278.86 |
| 07/10/2026 20:20 | 100 | 278.86 |
| 07/10/2026 20:20 | 38 | 278.86 |
| 07/10/2026 20:20 | 45 | 278.86 |
| 07/10/2026 20:20 | 1 | 278.87 |
| 07/10/2026 20:20 | 5 | 278.90 |
| 07/10/2026 20:20 | 13 | 278.90 |
| 07/10/2026 20:20 | 100 | 278.92 |
| 07/10/2026 20:19 | 54 | 279.045 |
| 07/10/2026 20:18 | 4 | 279.00 |
| 07/10/2026 20:18 | 25 | 279.00 |
| 07/10/2026 20:18 | 21 | 279.00 |
| 07/10/2026 20:18 | 4 | 279.00 |
| 07/10/2026 20:18 | 100 | 279.03 |
| 07/10/2026 20:18 | 5 | 279.145 |
| 07/10/2026 20:18 | 36 | 279.07 |
| 07/10/2026 20:18 | 64 | 279.07 |
| 07/10/2026 20:18 | 100 | 279.07 |
| 07/10/2026 20:18 | 15 | 279.07 |
| 07/10/2026 20:18 | 10 | 279.07 |
| 07/10/2026 20:18 | 98 | 279.07 |
| 07/10/2026 20:18 | 2 | 279.07 |
| 07/10/2026 20:18 | 1 | 279.06 |
| 07/10/2026 20:18 | 3 | 279.05 |
| 07/10/2026 20:18 | 18 | 279.05 |
| 07/10/2026 20:18 | 2 | 279.05 |
| 07/10/2026 20:18 | 3 | 279.04 |
| 07/10/2026 20:18 | 9 | 279.03 |
| 07/10/2026 20:18 | 8 | 278.965 |
| 07/10/2026 20:18 | 5 | 278.975 |
| 07/10/2026 20:18 | 1 | 279.00 |
| 07/10/2026 20:18 | 400 | 279.00 |
| 07/10/2026 20:17 | 80 | 279.10 |
| 07/10/2026 20:16 | 2 | 279.11 |
| 07/10/2026 20:16 | 2 | 279.10 |
| 07/10/2026 20:14 | 20 | 279.03 |
| 07/10/2026 20:14 | 80 | 278.98 |
| 07/10/2026 20:14 | 10 | 278.92 |
| 07/10/2026 20:14 | 17 | 278.93 |
| 07/10/2026 20:14 | 49 | 278.93 |
| 07/10/2026 20:14 | 51 | 278.93 |
| 07/10/2026 20:14 | 20 | 278.94 |
| 07/10/2026 20:14 | 46 | 278.95 |
| 07/10/2026 20:14 | 4 | 278.95 |
| 07/10/2026 20:14 | 4 | 278.95 |
| 07/10/2026 20:14 | 2 | 278.96 |
| 07/10/2026 20:14 | 2 | 278.96 |
| 07/10/2026 20:14 | 10 | 278.96 |
| 07/10/2026 20:14 | 1 | 278.96 |
| 07/10/2026 20:14 | 251 | 278.96 |
| 07/10/2026 20:14 | 10 | 278.96 |
| 07/10/2026 20:14 | 4 | 279.00 |
| 07/10/2026 20:14 | 4 | 279.01 |
| 07/10/2026 20:14 | 4 | 279.07 |
| 07/10/2026 20:13 | 100 | 279.07 |
| 07/10/2026 20:13 | 4 | 279.10 |
| 07/10/2026 20:13 | 10 | 279.16 |
| 07/10/2026 20:13 | 1 | 279.16 |
| 07/10/2026 20:13 | 3 | 279.16 |
| 07/10/2026 20:13 | 1 | 279.16 |
| 07/10/2026 20:13 | 2 | 279.16 |
| 07/10/2026 20:13 | 5 | 279.26 |
| 07/10/2026 20:13 | 100 | 279.26 |
| 07/10/2026 20:13 | 1 | 279.265 |
| 07/10/2026 20:13 | 5 | 279.265 |
| 07/10/2026 20:13 | 100 | 279.255 |
| 07/10/2026 20:13 | 1 | 279.27 |
| 07/10/2026 20:13 | 10 | 279.27 |
| 07/10/2026 20:13 | 5 | 279.27 |
| 07/10/2026 20:13 | 7 | 279.27 |
| 07/10/2026 20:09 | 3 | 279.36 |
| 07/10/2026 20:09 | 2 | 279.40 |
| 07/10/2026 20:09 | 3 | 279.40 |
| 07/10/2026 20:09 | 10 | 279.38 |
| 07/10/2026 20:09 | 5 | 279.38 |
| 07/10/2026 20:09 | 5 | 279.38 |
| 07/10/2026 20:09 | 18 | 279.38 |
| 07/10/2026 20:09 | 30 | 279.38 |
| 07/10/2026 20:09 | 100 | 279.38 |
| 07/10/2026 20:09 | 59 | 279.38 |
| 07/10/2026 20:09 | 4 | 279.38 |
| 07/10/2026 20:09 | 1 | 279.37 |
| 07/10/2026 20:09 | 100 | 279.33 |
| 07/10/2026 20:09 | 100 | 279.24 |
| 07/10/2026 20:09 | 31 | 279.23 |
| 07/10/2026 20:09 | 20 | 279.22 |
| 07/10/2026 20:09 | 5 | 279.22 |
| 07/10/2026 20:09 | 100 | 279.21 |
| 07/10/2026 20:09 | 5 | 279.21 |
| 07/10/2026 20:09 | 49 | 279.21 |
| 07/10/2026 20:09 | 10 | 279.20 |
| 07/10/2026 20:09 | 20 | 279.20 |
| 07/10/2026 20:09 | 80 | 279.20 |
| 07/10/2026 20:09 | 1 | 279.20 |
| 07/10/2026 20:09 | 100 | 279.20 |
| 07/10/2026 20:09 | 10 | 279.20 |
| 07/10/2026 20:09 | 30 | 279.16 |
| 07/10/2026 20:08 | 50 | 279.09 |
| 07/10/2026 20:06 | 100 | 279.09 |
| 07/10/2026 20:06 | 100 | 279.11 |
| 07/10/2026 20:06 | 100 | 279.11 |
| 07/10/2026 20:04 | 40 | 279.16 |
| 07/10/2026 20:03 | 100 | 279.11 |
| 07/10/2026 20:03 | 33 | 279.15 |
| 07/10/2026 20:01 | 25 | 279.19 |
| 07/10/2026 20:01 | 25 | 279.19 |
| 07/10/2026 20:01 | 27 | 279.28 |
| 07/10/2026 20:01 | 100 | 279.28 |
| 07/10/2026 20:01 | 5 | 279.26 |
| 07/10/2026 20:01 | 89 | 279.24 |
| 07/10/2026 20:01 | 11 | 279.24 |
| 07/10/2026 20:01 | 80 | 279.22 |
| 07/10/2026 20:01 | 35 | 279.20 |
| 07/10/2026 20:01 | 100 | 279.205 |
| 07/10/2026 20:01 | 10 | 279.205 |
| 07/10/2026 20:01 | 17 | 279.205 |
| 07/10/2026 20:01 | 5 | 279.22 |
| 07/10/2026 20:01 | 100 | 279.21 |
| 07/10/2026 20:01 | 100 | 279.21 |
| 07/10/2026 20:01 | 39 | 279.19 |
| 07/10/2026 20:01 | 100 | 279.19 |
| 07/10/2026 20:01 | 5 | 279.19 |
| 07/10/2026 20:01 | 1 | 279.17 |
| 07/10/2026 20:00 | 30 | 279.18 |
| 07/10/2026 20:00 | 40 | 279.13 |
| 07/10/2026 20:00 | 1 | 279.07 |
| 07/10/2026 20:00 | 88 | 279.01 |
| 07/10/2026 20:00 | 12 | 279.11 |
| 07/10/2026 20:00 | 100 | 279.01 |
| 07/10/2026 20:00 | 100 | 279.06 |
| 07/10/2026 20:00 | 51 | 279.06 |
| 07/10/2026 20:00 | 49 | 279.06 |
| 07/10/2026 20:00 | 5 | 279.06 |
| 07/10/2026 20:00 | 1 | 279.06 |
| 07/10/2026 20:00 | 4 | 279.06 |
| 07/10/2026 20:00 | 3 | 279.04 |
| 07/10/2026 20:00 | 20 | 278.99 |
| 07/10/2026 19:59 | 51 | 278.93 |
| 07/10/2026 19:59 | 1 | 278.94 |
| 07/10/2026 19:58 | 23 | 278.87 |
| 07/10/2026 19:58 | 4 | 279.10 |
| 07/10/2026 19:58 | 1 | 279.06 |
| 07/10/2026 19:58 | 20 | 279.06 |
| 07/10/2026 19:58 | 12 | 279.05 |
| 07/10/2026 19:58 | 8 | 279.05 |
| 07/10/2026 19:58 | 11 | 279.05 |
| 07/10/2026 19:58 | 9 | 279.04 |
| 07/10/2026 19:58 | 1 | 279.04 |
| 07/10/2026 19:58 | 5 | 278.97 |
| 07/10/2026 19:56 | 85 | 278.82 |
| 07/10/2026 19:54 | 1 | 278.89 |
| 07/10/2026 19:54 | 2 | 278.89 |
| 07/10/2026 19:54 | 3 | 278.89 |
| 07/10/2026 19:52 | 100 | 278.98 |
| 07/10/2026 19:52 | 1 | 278.93 |
| 07/10/2026 19:52 | 5 | 278.92 |
| 07/10/2026 19:52 | 1 | 278.90 |
| 07/10/2026 19:52 | 1 | 278.88 |
| 07/10/2026 19:52 | 18 | 278.78 |
| 07/10/2026 19:52 | 32 | 278.78 |
| 07/10/2026 19:52 | 49 | 278.78 |
| 07/10/2026 19:52 | 1 | 278.78 |
| 07/10/2026 19:52 | 18 | 278.74 |
| 07/10/2026 19:52 | 12 | 278.74 |
| 07/10/2026 19:52 | 34 | 278.70 |
| 07/10/2026 19:52 | 100 | 278.70 |
| 07/10/2026 19:52 | 1 | 278.69 |
| 07/10/2026 19:52 | 99 | 278.68 |
| 07/10/2026 19:52 | 1 | 278.68 |
| 07/10/2026 19:50 | 6 | 278.33 |
| 07/10/2026 19:49 | 5 | 278.36 |
| 07/10/2026 19:49 | 28 | 278.36 |
| 07/10/2026 19:49 | 10 | 278.40 |
| 07/10/2026 19:49 | 4 | 278.405 |
| 07/10/2026 19:49 | 10 | 278.405 |
| 07/10/2026 19:44 | 37 | 278.69 |
| 07/10/2026 19:44 | 20 | 278.69 |
| 07/10/2026 19:44 | 6 | 278.69 |
| 07/10/2026 19:44 | 12 | 278.69 |
| 07/10/2026 19:44 | 100 | 278.67 |
| 07/10/2026 19:42 | 10 | 278.61 |
| 07/10/2026 19:42 | 10 | 278.63 |
| 07/10/2026 19:42 | 30 | 278.64 |
| 07/10/2026 19:42 | 59 | 278.64 |
| 07/10/2026 19:42 | 41 | 278.64 |
| 07/10/2026 19:42 | 1 | 278.64 |
| 07/10/2026 19:42 | 100 | 278.62 |
| 07/10/2026 19:42 | 20 | 278.62 |
| 07/10/2026 19:42 | 17 | 278.61 |
| 07/10/2026 19:42 | 10 | 278.56 |
| 07/10/2026 19:42 | 1 | 278.54 |
| 07/10/2026 19:42 | 2 | 278.52 |
| 07/10/2026 19:41 | 1 | 278.22 |
| 07/10/2026 19:41 | 2 | 278.22 |
| 07/10/2026 19:41 | 61 | 278.22 |
| 07/10/2026 19:41 | 39 | 278.22 |
| 07/10/2026 19:41 | 10 | 278.22 |
| 07/10/2026 19:41 | 10 | 278.22 |
| 07/10/2026 19:41 | 10 | 278.22 |
| 07/10/2026 19:41 | 100 | 278.22 |
| 07/10/2026 19:40 | 5 | 278.34 |
| 07/10/2026 19:38 | 1 | 278.25 |
| 07/10/2026 19:37 | 28 | 278.27 |
| 07/10/2026 19:37 | 100 | 278.19 |
| 07/10/2026 19:37 | 100 | 278.12 |
| 07/10/2026 19:37 | 21 | 278.12 |
| 07/10/2026 19:37 | 100 | 278.13 |
| 07/10/2026 19:37 | 100 | 278.13 |
| 07/10/2026 19:37 | 14 | 278.13 |
| 07/10/2026 19:37 | 3 | 278.13 |
| 07/10/2026 19:37 | 100 | 278.14 |
| 07/10/2026 19:37 | 17 | 278.15 |
| 07/10/2026 19:37 | 80 | 278.17 |
| 07/10/2026 19:37 | 36 | 278.15 |
| 07/10/2026 19:37 | 35 | 278.16 |
| 07/10/2026 19:37 | 1 | 278.16 |
| 07/10/2026 19:37 | 1 | 278.12 |
| 07/10/2026 19:37 | 16 | 278.14 |
| 07/10/2026 19:37 | 4 | 278.14 |
| 07/10/2026 19:37 | 1 | 278.26 |
| 07/10/2026 19:37 | 100 | 278.26 |
| 07/10/2026 19:37 | 3 | 278.24 |
| 07/10/2026 19:37 | 82 | 278.26 |
| 07/10/2026 19:37 | 18 | 278.26 |
| 07/10/2026 19:37 | 10 | 278.26 |
| 07/10/2026 19:37 | 4 | 278.26 |
| 07/10/2026 19:37 | 20 | 278.27 |
| 07/10/2026 19:37 | 42 | 278.30 |
| 07/10/2026 19:37 | 19 | 278.30 |
| 07/10/2026 19:37 | 15 | 278.35 |
| 07/10/2026 19:37 | 4 | 278.38 |
| 07/10/2026 19:37 | 2 | 278.38 |
| 07/10/2026 19:37 | 1 | 278.38 |
| 07/10/2026 19:37 | 15 | 278.48 |
| 07/10/2026 19:37 | 80 | 278.49 |
| 07/10/2026 19:37 | 5 | 278.49 |
| 07/10/2026 19:37 | 25 | 278.49 |
| 07/10/2026 19:37 | 70 | 278.48 |
| 07/10/2026 19:37 | 80 | 278.48 |
| 07/10/2026 19:37 | 25 | 278.48 |
| 07/10/2026 19:37 | 100 | 278.48 |
| 07/10/2026 19:37 | 5 | 278.48 |
| 07/10/2026 19:37 | 20 | 278.48 |
| 07/10/2026 19:37 | 80 | 278.48 |
| 07/10/2026 19:37 | 80 | 278.46 |
| 07/10/2026 19:37 | 10 | 278.63 |
| 07/10/2026 19:37 | 10 | 278.62 |
| 07/10/2026 19:36 | 1 | 278.535 |
| 07/10/2026 19:36 | 3 | 278.53 |
| 07/10/2026 19:36 | 3 | 278.535 |
| 07/10/2026 19:36 | 1 | 278.535 |
| 07/10/2026 19:36 | 2 | 278.535 |
| 07/10/2026 19:36 | 2 | 278.535 |
| 07/10/2026 19:36 | 1 | 278.535 |
| 07/10/2026 19:36 | 2 | 278.54 |
| 07/10/2026 19:36 | 2 | 278.54 |
| 07/10/2026 19:36 | 10 | 278.54 |
| 07/10/2026 19:35 | 8 | 278.54 |
| 07/10/2026 19:34 | 1 | 278.66 |
| 07/10/2026 19:34 | 19 | 278.66 |
| 07/10/2026 19:34 | 7 | 278.68 |
| 07/10/2026 19:33 | 19 | 278.64 |
| 07/10/2026 19:32 | 9 | 278.68 |
| 07/10/2026 19:31 | 68 | 278.64 |
| 07/10/2026 19:31 | 4 | 278.58 |
| 07/10/2026 19:31 | 2 | 278.58 |
| 07/10/2026 19:30 | 9 | 278.64 |
| 07/10/2026 19:30 | 10 | 278.64 |
| 07/10/2026 19:30 | 4 | 278.64 |
| 07/10/2026 19:30 | 7 | 278.64 |
| 07/10/2026 19:30 | 30 | 278.64 |
| 07/10/2026 19:30 | 13 | 278.64 |
| 07/10/2026 19:30 | 4 | 278.64 |
| 07/10/2026 19:30 | 40 | 278.64 |
| 07/10/2026 19:29 | 6 | 278.64 |
| 07/10/2026 19:29 | 1 | 278.51 |
| 07/10/2026 19:29 | 80 | 278.51 |
| 07/10/2026 19:29 | 20 | 278.51 |
| 07/10/2026 19:29 | 62 | 278.48 |
| 07/10/2026 19:29 | 95 | 278.49 |
| 07/10/2026 19:29 | 5 | 278.49 |
| 07/10/2026 19:29 | 1 | 278.48 |
| 07/10/2026 19:29 | 30 | 278.40 |
| 07/10/2026 19:29 | 5 | 278.40 |
| 07/10/2026 19:29 | 1 | 278.39 |
| 07/10/2026 19:29 | 5 | 278.39 |
| 07/10/2026 19:29 | 5 | 278.38 |
| 07/10/2026 19:29 | 75 | 278.37 |
| 07/10/2026 19:29 | 25 | 278.37 |
| 07/10/2026 19:29 | 1 | 278.36 |
| 07/10/2026 19:29 | 5 | 278.36 |
| 07/10/2026 19:29 | 100 | 278.35 |
| 07/10/2026 19:29 | 62 | 278.34 |
| 07/10/2026 19:29 | 1 | 278.34 |
| 07/10/2026 19:29 | 6 | 278.30 |
| 07/10/2026 19:29 | 5 | 278.27 |
| 07/10/2026 19:29 | 16 | 278.27 |
| 07/10/2026 19:28 | 1 | 278.27 |
| 07/10/2026 19:28 | 10 | 278.25 |
| 07/10/2026 19:28 | 90 | 278.25 |
| 07/10/2026 19:28 | 36 | 278.21 |
| 07/10/2026 19:28 | 64 | 278.21 |
| 07/10/2026 19:28 | 100 | 278.21 |
| 07/10/2026 19:28 | 100 | 278.20 |
| 07/10/2026 19:28 | 100 | 278.18 |
| 07/10/2026 19:28 | 7 | 278.13 |
| 07/10/2026 19:28 | 6 | 278.13 |
| 07/10/2026 19:28 | 2 | 278.14 |
| 07/10/2026 19:28 | 100 | 278.13 |
| 07/10/2026 19:28 | 100 | 278.13 |
| 07/10/2026 19:28 | 8 | 278.13 |
| 07/10/2026 19:28 | 22 | 278.12 |
| 07/10/2026 19:27 | 17 | 278.12 |
| 07/10/2026 19:27 | 45 | 278.12 |
| 07/10/2026 19:27 | 17 | 278.12 |
| 07/10/2026 19:27 | 38 | 278.12 |
| 07/10/2026 19:27 | 5 | 278.12 |
| 07/10/2026 19:27 | 57 | 278.12 |
| 07/10/2026 19:27 | 43 | 278.12 |
| 07/10/2026 19:27 | 100 | 278.12 |
| 07/10/2026 19:27 | 62 | 278.11 |
| 07/10/2026 19:27 | 79 | 278.11 |
| 07/10/2026 19:27 | 21 | 278.11 |
| 07/10/2026 19:27 | 3 | 278.08 |
| 07/10/2026 19:27 | 2 | 278.10 |
| 07/10/2026 19:27 | 100 | 278.10 |
| 07/10/2026 19:27 | 2 | 278.10 |
| 07/10/2026 19:27 | 75 | 278.07 |
| 07/10/2026 19:27 | 25 | 278.07 |
| 07/10/2026 19:27 | 100 | 278.06 |
| 07/10/2026 19:27 | 9 | 277.94 |
| 07/10/2026 19:27 | 20 | 277.94 |
| 07/10/2026 19:26 | 20 | 277.90 |
| 07/10/2026 19:26 | 2 | 277.75 |
| 07/10/2026 19:25 | 12 | 277.89 |
| 07/10/2026 19:25 | 2 | 277.89 |
| 07/10/2026 19:25 | 5 | 277.89 |
| 07/10/2026 19:24 | 94 | 277.94 |
| 07/10/2026 19:24 | 68 | 277.94 |
| 07/10/2026 19:24 | 100 | 277.94 |
| 07/10/2026 19:24 | 38 | 277.94 |
| 07/10/2026 19:24 | 8 | 277.94 |
| 07/10/2026 19:24 | 7 | 277.84 |
| 07/10/2026 19:24 | 1 | 277.885 |
| 07/10/2026 19:24 | 3 | 277.905 |
| 07/10/2026 19:24 | 5 | 277.67 |
| 07/10/2026 19:24 | 100 | 277.70 |
| 07/10/2026 19:24 | 26 | 277.70 |
| 07/10/2026 19:24 | 4 | 277.72 |
| 07/10/2026 19:24 | 2 | 277.75 |
| 07/10/2026 19:24 | 8 | 277.75 |
| 07/10/2026 19:24 | 10 | 277.78 |
| 07/10/2026 19:24 | 3 | 277.78 |
| 07/10/2026 19:24 | 4 | 277.78 |
| 07/10/2026 19:24 | 100 | 277.82 |
| 07/10/2026 19:24 | 25 | 277.915 |
| 07/10/2026 19:24 | 25 | 277.915 |
| 07/10/2026 19:24 | 25 | 277.915 |
| 07/10/2026 19:24 | 100 | 277.915 |
| 07/10/2026 19:24 | 39 | 277.84 |
| 07/10/2026 19:24 | 1 | 277.915 |
| 07/10/2026 19:24 | 5 | 278.10 |
| 07/10/2026 19:23 | 25 | 277.94 |
| 07/10/2026 19:23 | 3 | 277.91 |
| 07/10/2026 19:23 | 6 | 278.07 |
| 07/10/2026 19:23 | 9 | 277.90 |
| 07/10/2026 19:23 | 1 | 277.90 |
| 07/10/2026 19:23 | 2 | 277.84 |
| 07/10/2026 19:23 | 1 | 277.905 |
| 07/10/2026 19:23 | 86 | 277.925 |
| 07/10/2026 19:23 | 2 | 277.925 |
| 07/10/2026 19:23 | 5 | 277.925 |
| 07/10/2026 19:22 | 31 | 278.12 |
| 07/10/2026 19:22 | 25 | 277.95 |
| 07/10/2026 19:22 | 25 | 277.95 |
| 07/10/2026 19:22 | 25 | 277.95 |
| 07/10/2026 19:22 | 25 | 277.95 |
| 07/10/2026 19:22 | 10 | 277.955 |
| 07/10/2026 19:22 | 11 | 277.955 |
| 07/10/2026 19:22 | 1 | 277.955 |
| 07/10/2026 19:22 | 1 | 277.955 |
| 07/10/2026 19:21 | 1 | 277.99 |
| 07/10/2026 19:21 | 7 | 277.99 |
| 07/10/2026 19:21 | 25 | 278.04 |
| 07/10/2026 19:20 | 92 | 278.16 |
| 07/10/2026 19:19 | 5 | 278.23 |
| 07/10/2026 19:19 | 10 | 278.22 |
| 07/10/2026 19:19 | 5 | 278.22 |
| 07/10/2026 19:18 | 25 | 278.21 |
| 07/10/2026 19:14 | 25 | 278.10 |
| 07/10/2026 19:14 | 25 | 278.11 |
| 07/10/2026 19:14 | 1 | 278.17 |
| 07/10/2026 19:14 | 93 | 278.17 |
| 07/10/2026 19:14 | 1 | 278.13 |
| 07/10/2026 19:14 | 5 | 278.13 |
| 07/10/2026 19:14 | 25 | 278.19 |
| 07/10/2026 19:14 | 2 | 278.21 |
| 07/10/2026 19:14 | 1 | 278.21 |
| 07/10/2026 19:14 | 13 | 278.21 |
| 07/10/2026 19:14 | 86 | 278.21 |
| 07/10/2026 19:14 | 20 | 278.21 |
| 07/10/2026 19:14 | 71 | 278.20 |
| 07/10/2026 19:14 | 62 | 278.20 |
| 07/10/2026 19:14 | 53 | 278.20 |
| 07/10/2026 19:14 | 9 | 278.20 |
| 07/10/2026 19:14 | 1 | 278.20 |
| 07/10/2026 19:14 | 1 | 278.19 |
| 07/10/2026 19:14 | 14 | 278.10 |
| 07/10/2026 19:14 | 80 | 278.10 |
| 07/10/2026 19:13 | 64 | 278.12 |
| 07/10/2026 19:13 | 9 | 278.12 |
| 07/10/2026 19:13 | 1 | 278.12 |
| 07/10/2026 19:13 | 5 | 278.12 |
| 07/10/2026 19:13 | 5 | 278.07 |
| 07/10/2026 19:13 | 5 | 278.05 |
| 07/10/2026 19:13 | 50 | 278.00 |
| 07/10/2026 19:13 | 50 | 278.00 |
| 07/10/2026 19:13 | 5 | 277.98 |
| 07/10/2026 19:13 | 9 | 277.94 |
| 07/10/2026 19:13 | 100 | 277.93 |
| 07/10/2026 19:13 | 5 | 277.93 |
| 07/10/2026 19:13 | 91 | 277.93 |
| 07/10/2026 19:13 | 9 | 277.93 |
| 07/10/2026 19:13 | 6 | 277.92 |
| 07/10/2026 19:13 | 100 | 277.92 |
| 07/10/2026 19:13 | 1 | 277.92 |
| 07/10/2026 19:13 | 10 | 277.92 |
| 07/10/2026 19:13 | 100 | 277.92 |
| 07/10/2026 19:13 | 33 | 277.91 |
| 07/10/2026 19:13 | 11 | 277.91 |
| 07/10/2026 19:13 | 18 | 277.91 |
| 07/10/2026 19:13 | 2 | 277.91 |
| 07/10/2026 19:11 | 2 | 277.89 |
| 07/10/2026 19:11 | 30 | 277.86 |
| 07/10/2026 19:11 | 1 | 277.62 |
| 07/10/2026 19:11 | 80 | 277.70 |
| 07/10/2026 19:11 | 5 | 277.69 |
| 07/10/2026 19:11 | 1 | 277.60 |
| 07/10/2026 19:11 | 1 | 277.62 |
| 07/10/2026 19:11 | 1 | 277.62 |
| 07/10/2026 19:11 | 2 | 277.62 |
| 07/10/2026 19:09 | 28 | 277.84 |
| 07/10/2026 19:07 | 1 | 277.82 |
| 07/10/2026 19:07 | 100 | 277.77 |
| 07/10/2026 19:07 | 10 | 277.82 |
| 07/10/2026 19:07 | 100 | 277.82 |
| 07/10/2026 19:07 | 10 | 277.79 |
| 07/10/2026 19:07 | 1 | 277.79 |
| 07/10/2026 19:07 | 100 | 277.78 |
| 07/10/2026 19:07 | 68 | 277.77 |
| 07/10/2026 19:07 | 32 | 277.77 |
| 07/10/2026 19:07 | 15 | 277.77 |
| 07/10/2026 19:07 | 6 | 277.77 |
| 07/10/2026 19:07 | 100 | 277.77 |
| 07/10/2026 19:07 | 4 | 277.76 |
| 07/10/2026 19:07 | 100 | 277.76 |
| 07/10/2026 19:07 | 3 | 277.74 |
| 07/10/2026 19:05 | 32 | 277.52 |
| 07/10/2026 19:02 | 1 | 277.59 |
| 07/10/2026 19:02 | 45 | 277.59 |
| 07/10/2026 19:02 | 55 | 277.59 |
| 07/10/2026 19:02 | 1 | 277.60 |
| 07/10/2026 19:02 | 20 | 277.60 |
| 07/10/2026 19:02 | 9 | 277.60 |
| 07/10/2026 19:02 | 16 | 277.60 |
| 07/10/2026 19:02 | 100 | 277.70 |
| 07/10/2026 19:02 | 20 | 277.71 |
| 07/10/2026 19:02 | 9 | 277.74 |
| 07/10/2026 19:02 | 2 | 277.74 |
| 07/10/2026 19:02 | 1 | 277.74 |
| 07/10/2026 19:02 | 2 | 277.74 |
| 07/10/2026 19:02 | 98 | 277.74 |
| 07/10/2026 19:02 | 73 | 277.73 |
| 07/10/2026 19:02 | 27 | 277.73 |
| 07/10/2026 19:02 | 7 | 277.73 |
| 07/10/2026 19:02 | 100 | 277.73 |
| 07/10/2026 19:02 | 100 | 277.73 |
| 07/10/2026 19:02 | 76 | 277.73 |
| 07/10/2026 19:02 | 24 | 277.73 |
| 07/10/2026 19:02 | 5 | 277.72 |
| 07/10/2026 19:01 | 4 | 277.66 |
| 07/10/2026 19:01 | 100 | 277.72 |
| 07/10/2026 19:01 | 1 | 277.63 |
| 07/10/2026 19:01 | 1 | 277.63 |
| 07/10/2026 19:01 | 1 | 277.63 |
| 07/10/2026 19:01 | 1 | 277.63 |
| 07/10/2026 19:01 | 5 | 277.59 |
| 07/10/2026 19:01 | 2 | 277.59 |
| 07/10/2026 19:01 | 94 | 277.57 |
| 07/10/2026 19:01 | 6 | 277.57 |
| 07/10/2026 19:01 | 16 | 277.56 |
| 07/10/2026 19:01 | 18 | 277.54 |
| 07/10/2026 19:01 | 16 | 277.54 |
| 07/10/2026 19:01 | 16 | 277.54 |
| 07/10/2026 19:01 | 25 | 277.54 |
| 07/10/2026 19:01 | 25 | 277.54 |
| 07/10/2026 19:01 | 1 | 277.52 |
| 07/10/2026 19:01 | 100 | 277.52 |
| 07/10/2026 19:01 | 300 | 277.51 |
| 07/10/2026 19:01 | 100 | 277.51 |
| 07/10/2026 19:01 | 16 | 277.48 |
| 07/10/2026 19:01 | 19 | 277.48 |
| 07/10/2026 19:01 | 1 | 277.48 |
| 07/10/2026 19:01 | 11 | 277.46 |
| 07/10/2026 19:01 | 17 | 277.46 |
| 07/10/2026 19:01 | 1 | 277.46 |
| 07/10/2026 19:01 | 11 | 277.45 |
| 07/10/2026 19:01 | 29 | 277.45 |
| 07/10/2026 19:01 | 29 | 277.45 |
| 07/10/2026 19:01 | 184 | 277.45 |
| 07/10/2026 19:01 | 10 | 277.45 |
| 07/10/2026 19:01 | 29 | 277.45 |
| 07/10/2026 19:01 | 50 | 277.45 |
| 07/10/2026 19:01 | 29 | 277.45 |
| 07/10/2026 19:01 | 29 | 277.45 |
| 07/10/2026 19:01 | 11 | 277.15 |
| 07/10/2026 19:00 | 8 | 277.17 |
| 07/10/2026 19:00 | 33 | 277.34 |
| 07/10/2026 19:00 | 1 | 277.34 |
| 07/10/2026 19:00 | 1 | 277.34 |
| 07/10/2026 19:00 | 23 | 277.39 |
| 07/10/2026 19:00 | 3 | 277.40 |
| 07/10/2026 19:00 | 1 | 277.40 |
| 07/10/2026 19:00 | 2 | 277.42 |
| 07/10/2026 19:00 | 2 | 277.42 |
| 07/10/2026 19:00 | 2 | 277.42 |
| 07/10/2026 19:00 | 27 | 277.42 |
| 07/10/2026 19:00 | 21 | 277.42 |
| 07/10/2026 19:00 | 2 | 277.42 |
| 07/10/2026 19:00 | 300 | 277.42 |
| 07/10/2026 19:00 | 20 | 277.43 |
| 07/10/2026 19:00 | 13 | 277.43 |
| 07/10/2026 19:00 | 1 | 277.45 |
| 07/10/2026 19:00 | 49 | 277.50 |
| 07/10/2026 19:00 | 1 | 277.50 |
| 07/10/2026 19:00 | 19 | 277.50 |
| 07/10/2026 19:00 | 1 | 277.50 |
| 07/10/2026 19:00 | 1 | 277.55 |
| 07/10/2026 19:00 | 10 | 277.55 |
| 07/10/2026 19:00 | 1 | 277.63 |
| 07/10/2026 19:00 | 8 | 277.61 |
| 07/10/2026 19:00 | 11 | 277.53 |
| 07/10/2026 19:00 | 6 | 277.53 |
| 07/10/2026 19:00 | 38 | 277.57 |
| 07/10/2026 19:00 | 8 | 277.57 |
| 07/10/2026 19:00 | 30 | 277.57 |
| 07/10/2026 19:00 | 24 | 277.57 |
| 07/10/2026 19:00 | 38 | 277.57 |
| 07/10/2026 19:00 | 8 | 277.57 |
| 07/10/2026 19:00 | 54 | 277.57 |
| 07/10/2026 19:00 | 10 | 277.54 |
| 07/10/2026 19:00 | 10 | 277.54 |
| 07/10/2026 19:00 | 200 | 277.54 |
| 07/10/2026 19:00 | 13 | 277.54 |
| 07/10/2026 19:00 | 20 | 277.55 |
| 07/10/2026 19:00 | 66 | 277.55 |
| 07/10/2026 19:00 | 22 | 277.55 |
| 07/10/2026 19:00 | 1 | 277.55 |
| 07/10/2026 19:00 | 6 | 277.55 |
| 07/10/2026 19:00 | 1 | 277.55 |
| 07/10/2026 19:00 | 3 | 277.57 |
| 07/10/2026 19:00 | 2 | 277.57 |
| 07/10/2026 19:00 | 4 | 277.57 |
| 07/10/2026 19:00 | 32 | 277.69 |
| 07/10/2026 19:00 | 1 | 277.69 |
| 07/10/2026 18:59 | 5 | 277.80 |
| 07/10/2026 18:59 | 4 | 277.785 |
| 07/10/2026 18:59 | 10 | 277.77 |
| 07/10/2026 18:58 | 17 | 277.65 |
| 07/10/2026 18:58 | 3 | 277.65 |
| 07/10/2026 18:58 | 17 | 277.66 |
| 07/10/2026 18:58 | 1 | 277.66 |
| 07/10/2026 18:58 | 3 | 277.66 |
| 07/10/2026 18:58 | 5 | 277.66 |
| 07/10/2026 18:58 | 1 | 277.66 |
| 07/10/2026 18:58 | 25 | 277.74 |
| 07/10/2026 18:57 | 9 | 277.87 |
| 07/10/2026 18:54 | 1 | 277.79 |
| 07/10/2026 18:54 | 10 | 277.86 |
| 07/10/2026 18:54 | 5 | 277.74 |
| 07/10/2026 18:54 | 25 | 277.74 |
| 07/10/2026 18:54 | 2 | 277.74 |
| 07/10/2026 18:54 | 25 | 277.74 |
| 07/10/2026 18:54 | 5 | 277.88 |
| 07/10/2026 18:53 | 80 | 277.97 |
| 07/10/2026 18:53 | 99 | 277.95 |
| 07/10/2026 18:53 | 1 | 277.95 |
| 07/10/2026 18:53 | 4 | 278.00 |
| 07/10/2026 18:53 | 5 | 277.94 |
| 07/10/2026 18:53 | 3 | 277.94 |
| 07/10/2026 18:53 | 9 | 277.93 |
| 07/10/2026 18:52 | 25 | 277.795 |
| 07/10/2026 18:52 | 25 | 277.795 |
| 07/10/2026 18:52 | 25 | 277.795 |
| 07/10/2026 18:52 | 2 | 277.795 |
| 07/10/2026 18:52 | 25 | 277.795 |
| 07/10/2026 18:52 | 25 | 277.795 |
| 07/10/2026 18:52 | 25 | 277.795 |
| 07/10/2026 18:52 | 25 | 277.795 |
| 07/10/2026 18:52 | 10 | 277.79 |
| 07/10/2026 18:52 | 4 | 277.795 |
| 07/10/2026 18:51 | 15 | 277.795 |
| 07/10/2026 18:51 | 6 | 277.795 |
| 07/10/2026 18:50 | 36 | 277.95 |
| 07/10/2026 18:49 | 1 | 277.88 |
| 07/10/2026 18:49 | 2 | 277.88 |
| 07/10/2026 18:49 | 20 | 277.92 |
| 07/10/2026 18:49 | 2 | 277.94 |
| 07/10/2026 18:49 | 40 | 278.03 |
| 07/10/2026 18:49 | 10 | 278.03 |
| 07/10/2026 18:49 | 8 | 278.03 |
| 07/10/2026 18:49 | 42 | 278.03 |
| 07/10/2026 18:49 | 82 | 278.00 |
| 07/10/2026 18:49 | 18 | 278.00 |
| 07/10/2026 18:49 | 100 | 278.00 |
| 07/10/2026 18:49 | 1 | 278.00 |
| 07/10/2026 18:49 | 1 | 277.98 |
| 07/10/2026 18:49 | 3 | 277.97 |
| 07/10/2026 18:48 | 34 | 277.97 |
| 07/10/2026 18:48 | 5 | 277.97 |
| 07/10/2026 18:48 | 45 | 277.88 |
| 07/10/2026 18:48 | 3 | 277.94 |
| 07/10/2026 18:48 | 11 | 277.94 |
| 07/10/2026 18:48 | 50 | 277.94 |
| 07/10/2026 18:48 | 6 | 277.92 |
| 07/10/2026 18:48 | 8 | 277.92 |
| 07/10/2026 18:48 | 30 | 277.91 |
| 07/10/2026 18:48 | 25 | 277.91 |
| 07/10/2026 18:48 | 75 | 277.91 |
| 07/10/2026 18:48 | 1 | 277.89 |
| 07/10/2026 18:48 | 9 | 277.89 |
| 07/10/2026 18:47 | 100 | 277.83 |
| 07/10/2026 18:47 | 25 | 277.80 |
| 07/10/2026 18:47 | 36 | 277.80 |
| 07/10/2026 18:47 | 25 | 277.80 |
| 07/10/2026 18:47 | 25 | 277.75 |
| 07/10/2026 18:47 | 25 | 277.75 |
| 07/10/2026 18:47 | 25 | 277.74 |
| 07/10/2026 18:47 | 25 | 277.74 |
| 07/10/2026 18:47 | 25 | 277.74 |
| 07/10/2026 18:47 | 11 | 277.69 |
| 07/10/2026 18:47 | 9 | 277.69 |
| 07/10/2026 18:47 | 10 | 277.70 |
| 07/10/2026 18:47 | 1 | 277.70 |
| 07/10/2026 18:47 | 1 | 277.695 |
| 07/10/2026 18:47 | 2 | 277.695 |
| 07/10/2026 18:47 | 1 | 277.70 |
| 07/10/2026 18:47 | 3 | 277.70 |
| 07/10/2026 18:47 | 2 | 277.70 |
| 07/10/2026 18:47 | 25 | 277.71 |
| 07/10/2026 18:47 | 2 | 277.73 |
| 07/10/2026 18:45 | 1 | 277.81 |
| 07/10/2026 18:45 | 100 | 277.81 |
| 07/10/2026 18:45 | 27 | 277.81 |
| 07/10/2026 18:45 | 73 | 277.81 |
| 07/10/2026 18:45 | 3 | 277.79 |
| 07/10/2026 18:45 | 25 | 277.78 |
| 07/10/2026 18:45 | 25 | 277.78 |
| 07/10/2026 18:43 | 25 | 277.78 |
| 07/10/2026 18:43 | 25 | 277.78 |
| 07/10/2026 18:43 | 25 | 277.78 |
| 07/10/2026 18:42 | 14 | 277.51 |
| 07/10/2026 18:42 | 9 | 277.51 |
| 07/10/2026 18:42 | 35 | 277.51 |
| 07/10/2026 18:42 | 1 | 277.60 |
| 07/10/2026 18:42 | 6 | 277.60 |
| 07/10/2026 18:41 | 3 | 277.63 |
| 07/10/2026 18:41 | 10 | 277.63 |
| 07/10/2026 18:41 | 2 | 277.63 |
| 07/10/2026 18:41 | 4 | 277.77 |
| 07/10/2026 18:40 | 7 | 277.62 |
| 07/10/2026 18:40 | 15 | 277.62 |
| 07/10/2026 18:40 | 6 | 277.66 |
| 07/10/2026 18:40 | 28 | 277.66 |
| 07/10/2026 18:40 | 42 | 277.66 |
| 07/10/2026 18:40 | 58 | 277.66 |
| 07/10/2026 18:40 | 54 | 277.66 |
| 07/10/2026 18:40 | 76 | 277.67 |
| 07/10/2026 18:40 | 17 | 277.67 |
| 07/10/2026 18:39 | 7 | 277.70 |
| 07/10/2026 18:38 | 25 | 277.89 |
| 07/10/2026 18:38 | 2 | 277.89 |
| 07/10/2026 18:38 | 10 | 277.89 |
| 07/10/2026 18:38 | 100 | 277.89 |
| 07/10/2026 18:36 | 3 | 277.895 |
| 07/10/2026 18:36 | 1 | 277.895 |
| 07/10/2026 18:36 | 16 | 277.895 |
| 07/10/2026 18:36 | 2 | 277.895 |
| 07/10/2026 18:34 | 25 | 278.07 |
| 07/10/2026 18:34 | 20 | 278.06 |
| 07/10/2026 18:34 | 5 | 278.07 |
| 07/10/2026 18:34 | 1 | 278.07 |
| 07/10/2026 18:33 | 9 | 278.06 |
| 07/10/2026 18:32 | 10 | 278.01 |
| 07/10/2026 18:31 | 30 | 277.86 |
| 07/10/2026 18:31 | 70 | 277.86 |
| 07/10/2026 18:31 | 74 | 277.86 |
| 07/10/2026 18:31 | 6 | 277.86 |
| 07/10/2026 18:31 | 25 | 277.86 |
| 07/10/2026 18:31 | 59 | 277.86 |
| 07/10/2026 18:31 | 41 | 277.86 |
| 07/10/2026 18:31 | 5 | 277.86 |
| 07/10/2026 18:31 | 8 | 277.87 |
| 07/10/2026 18:31 | 14 | 277.87 |
| 07/10/2026 18:31 | 4 | 278.02 |
| 07/10/2026 18:29 | 23 | 278.21 |
| 07/10/2026 18:28 | 32 | 278.165 |
| 07/10/2026 18:28 | 19 | 278.22 |
| 07/10/2026 18:27 | 1 | 278.08 |
| 07/10/2026 18:27 | 1 | 278.11 |
| 07/10/2026 18:27 | 2 | 278.08 |
| 07/10/2026 18:27 | 2 | 278.08 |
| 07/10/2026 18:27 | 1 | 278.08 |
| 07/10/2026 18:27 | 1 | 278.08 |
| 07/10/2026 18:27 | 5 | 278.27 |
| 07/10/2026 18:26 | 1 | 278.17 |
| 07/10/2026 18:26 | 1 | 278.17 |
| 07/10/2026 18:26 | 2 | 278.23 |
| 07/10/2026 18:25 | 1 | 278.26 |
| 07/10/2026 18:25 | 1 | 278.35 |
| 07/10/2026 18:25 | 6 | 278.35 |
| 07/10/2026 18:25 | 99 | 278.34 |
| 07/10/2026 18:25 | 1 | 278.34 |
| 07/10/2026 18:25 | 95 | 278.30 |
| 07/10/2026 18:25 | 5 | 278.30 |
| 07/10/2026 18:25 | 100 | 278.30 |
| 07/10/2026 18:25 | 100 | 278.30 |
| 07/10/2026 18:25 | 80 | 278.26 |
| 07/10/2026 18:25 | 20 | 278.26 |
| 07/10/2026 18:25 | 5 | 278.24 |
| 07/10/2026 18:25 | 100 | 278.23 |
| 07/10/2026 18:25 | 10 | 278.23 |
| 07/10/2026 18:25 | 100 | 278.22 |
| 07/10/2026 18:25 | 100 | 278.22 |
| 07/10/2026 18:25 | 2 | 278.22 |
| 07/10/2026 18:25 | 100 | 278.22 |
| 07/10/2026 18:25 | 47 | 278.17 |
| 07/10/2026 18:25 | 5 | 278.16 |
| 07/10/2026 18:25 | 100 | 278.15 |
| 07/10/2026 18:25 | 80 | 278.15 |
| 07/10/2026 18:25 | 20 | 278.15 |
| 07/10/2026 18:25 | 16 | 278.14 |
| 07/10/2026 18:25 | 100 | 278.14 |
| 07/10/2026 18:25 | 1 | 278.14 |
| 07/10/2026 18:25 | 1 | 278.14 |
| 07/10/2026 18:25 | 80 | 278.10 |
| 07/10/2026 18:25 | 1 | 277.89 |
| 07/10/2026 18:25 | 1 | 277.89 |
| 07/10/2026 18:25 | 1 | 277.89 |
| 07/10/2026 18:25 | 1 | 277.89 |
| 07/10/2026 18:25 | 1 | 277.93 |
| 07/10/2026 18:25 | 100 | 278.015 |
| 07/10/2026 18:25 | 1 | 278.015 |
| 07/10/2026 18:25 | 10 | 278.11 |
| 07/10/2026 18:25 | 99 | 278.11 |
| 07/10/2026 18:25 | 1 | 278.11 |
| 07/10/2026 18:25 | 80 | 278.03 |
| 07/10/2026 18:25 | 20 | 278.03 |
| 07/10/2026 18:25 | 100 | 278.01 |
| 07/10/2026 18:25 | 5 | 277.98 |
| 07/10/2026 18:25 | 1 | 277.94 |
| 07/10/2026 18:25 | 47 | 277.94 |
| 07/10/2026 18:25 | 53 | 277.94 |
| 07/10/2026 18:25 | 2 | 277.92 |
| 07/10/2026 18:24 | 1 | 277.83 |
| 07/10/2026 18:23 | 100 | 277.74 |
| 07/10/2026 18:21 | 64 | 277.64 |
| 07/10/2026 18:21 | 59 | 277.64 |
| 07/10/2026 18:21 | 41 | 277.64 |
| 07/10/2026 18:21 | 22 | 277.67 |
| 07/10/2026 18:21 | 10 | 277.70 |
| 07/10/2026 18:21 | 4 | 277.72 |
| 07/10/2026 18:20 | 63 | 277.86 |
| 07/10/2026 18:20 | 80 | 277.91 |
| 07/10/2026 18:20 | 37 | 277.86 |
| 07/10/2026 18:20 | 100 | 277.87 |
| 07/10/2026 18:20 | 62 | 277.88 |
| 07/10/2026 18:20 | 1 | 277.88 |
| 07/10/2026 18:20 | 5 | 277.88 |
| 07/10/2026 18:20 | 1 | 277.88 |
| 07/10/2026 18:20 | 4 | 278.08 |
| 07/10/2026 18:20 | 1 | 278.06 |
| 07/10/2026 18:20 | 1 | 278.06 |
| 07/10/2026 18:20 | 1 | 278.08 |
| 07/10/2026 18:20 | 2 | 278.11 |
| 07/10/2026 18:20 | 8 | 278.22 |
| 07/10/2026 18:20 | 7 | 278.19 |
| 07/10/2026 18:20 | 4 | 278.22 |
| 07/10/2026 18:20 | 4 | 278.22 |
| 07/10/2026 18:20 | 4 | 278.22 |
| 07/10/2026 18:20 | 5 | 278.22 |
| 07/10/2026 18:20 | 28 | 278.20 |
| 07/10/2026 18:20 | 5 | 278.21 |
| 07/10/2026 18:20 | 5 | 278.20 |
| 07/10/2026 18:20 | 100 | 278.19 |
| 07/10/2026 18:20 | 80 | 278.18 |
| 07/10/2026 18:20 | 20 | 278.18 |
| 07/10/2026 18:20 | 100 | 278.18 |
| 07/10/2026 18:20 | 72 | 278.18 |
| 07/10/2026 18:20 | 19 | 278.18 |
| 07/10/2026 18:20 | 9 | 278.18 |
| 07/10/2026 18:20 | 2 | 278.18 |
| 07/10/2026 18:20 | 1 | 278.16 |
| 07/10/2026 18:19 | 10 | 278.09 |
| 07/10/2026 18:19 | 2 | 278.09 |
| 07/10/2026 18:19 | 5 | 278.015 |
| 07/10/2026 18:19 | 2 | 278.015 |
| 07/10/2026 18:18 | 100 | 278.09 |
| 07/10/2026 18:18 | 23 | 278.09 |
| 07/10/2026 18:18 | 20 | 278.09 |
| 07/10/2026 18:18 | 100 | 278.08 |
| 07/10/2026 18:18 | 1 | 278.07 |
| 07/10/2026 18:18 | 19 | 278.07 |
| 07/10/2026 18:18 | 1 | 278.06 |
| 07/10/2026 18:17 | 100 | 278.01 |
| 07/10/2026 18:17 | 99 | 278.01 |
| 07/10/2026 18:17 | 1 | 278.01 |
| 07/10/2026 18:17 | 1 | 277.99 |
| 07/10/2026 18:17 | 1 | 277.92 |
| 07/10/2026 18:17 | 1 | 277.90 |
| 07/10/2026 18:17 | 1 | 277.88 |
| 07/10/2026 18:17 | 25 | 277.82 |
| 07/10/2026 18:17 | 80 | 277.705 |
| 07/10/2026 18:17 | 30 | 277.705 |
| 07/10/2026 18:17 | 10 | 277.74 |
| 07/10/2026 18:17 | 9 | 277.73 |
| 07/10/2026 18:17 | 100 | 277.73 |
| 07/10/2026 18:17 | 100 | 277.73 |
| 07/10/2026 18:17 | 9 | 277.67 |
| 07/10/2026 18:17 | 175 | 277.61 |
| 07/10/2026 18:17 | 25 | 277.61 |
| 07/10/2026 18:17 | 25 | 277.61 |
| 07/10/2026 18:17 | 25 | 277.61 |
| 07/10/2026 18:17 | 25 | 277.61 |
| 07/10/2026 18:17 | 25 | 277.61 |
| 07/10/2026 18:16 | 2 | 277.64 |
| 07/10/2026 18:16 | 2 | 277.66 |
| 07/10/2026 18:16 | 6 | 277.75 |
| 07/10/2026 18:16 | 18 | 277.75 |
| 07/10/2026 18:16 | 6 | 277.75 |
| 07/10/2026 18:16 | 93 | 277.75 |
| 07/10/2026 18:16 | 5 | 277.76 |
| 07/10/2026 18:16 | 1 | 277.76 |
| 07/10/2026 18:16 | 99 | 277.86 |
| 07/10/2026 18:16 | 1 | 277.80 |
| 07/10/2026 18:16 | 22 | 277.80 |
| 07/10/2026 18:16 | 1 | 277.86 |
| 07/10/2026 18:16 | 100 | 277.83 |
| 07/10/2026 18:16 | 136 | 277.83 |
| 07/10/2026 18:16 | 94 | 277.83 |
| 07/10/2026 18:16 | 6 | 277.83 |
| 07/10/2026 18:16 | 2 | 277.84 |
| 07/10/2026 18:16 | 92 | 277.84 |
| 07/10/2026 18:16 | 2 | 277.89 |
| 07/10/2026 18:16 | 10 | 277.89 |
| 07/10/2026 18:16 | 2 | 277.89 |
| 07/10/2026 18:16 | 2 | 277.935 |
| 07/10/2026 18:16 | 1 | 278.11 |
| 07/10/2026 18:15 | 100 | 277.995 |
| 07/10/2026 18:15 | 5 | 277.995 |
| 07/10/2026 18:15 | 15 | 278.07 |
| 07/10/2026 18:15 | 4 | 277.995 |
| 07/10/2026 18:14 | 26 | 277.81 |
| 07/10/2026 18:13 | 1 | 277.81 |
| 07/10/2026 18:13 | 4 | 277.83 |
| 07/10/2026 18:13 | 10 | 277.87 |
| 07/10/2026 18:13 | 3 | 277.87 |
| 07/10/2026 18:11 | 20 | 278.035 |
| 07/10/2026 18:10 | 1 | 278.07 |
| 07/10/2026 18:10 | 10 | 278.04 |
| 07/10/2026 18:10 | 47 | 278.04 |
| 07/10/2026 18:09 | 2 | 278.21 |
| 07/10/2026 18:09 | 18 | 278.23 |
| 07/10/2026 18:09 | 1 | 278.18 |
| 07/10/2026 18:09 | 100 | 278.20 |
| 07/10/2026 18:07 | 17 | 278.00 |
| 07/10/2026 18:07 | 10 | 278.00 |
| 07/10/2026 18:07 | 18 | 278.00 |
| 07/10/2026 18:07 | 1 | 278.28 |
| 07/10/2026 18:06 | 4 | 278.085 |
| 07/10/2026 18:06 | 37 | 278.21 |
| 07/10/2026 18:06 | 63 | 278.21 |
| 07/10/2026 18:06 | 12 | 278.21 |
| 07/10/2026 18:06 | 11 | 278.21 |
| 07/10/2026 18:06 | 20 | 278.21 |
| 07/10/2026 18:06 | 14 | 278.22 |
| 07/10/2026 18:06 | 13 | 278.22 |
| 07/10/2026 18:06 | 10 | 278.23 |
| 07/10/2026 18:06 | 20 | 278.23 |
| 07/10/2026 18:06 | 10 | 278.25 |
| 07/10/2026 18:06 | 2 | 278.25 |
| 07/10/2026 18:06 | 12 | 278.26 |
| 07/10/2026 18:05 | 32 | 278.42 |
| 07/10/2026 18:05 | 12 | 278.43 |
| 07/10/2026 18:05 | 2 | 278.56 |
| 07/10/2026 18:05 | 4 | 278.56 |
| 07/10/2026 18:04 | 10 | 278.74 |
| 07/10/2026 18:04 | 1 | 278.74 |
| 07/10/2026 18:04 | 10 | 278.77 |
| 07/10/2026 18:04 | 11 | 278.77 |
| 07/10/2026 18:04 | 10 | 278.77 |
| 07/10/2026 18:04 | 69 | 278.77 |
| 07/10/2026 18:04 | 100 | 278.77 |
| 07/10/2026 18:04 | 12 | 278.78 |
| 07/10/2026 18:04 | 19 | 278.78 |
| 07/10/2026 18:04 | 1 | 278.78 |
| 07/10/2026 18:04 | 1 | 278.78 |
| 07/10/2026 18:04 | 47 | 278.78 |
| 07/10/2026 18:04 | 42 | 278.78 |
| 07/10/2026 18:04 | 19 | 278.79 |
| 07/10/2026 18:04 | 91 | 278.81 |
| 07/10/2026 18:04 | 75 | 278.84 |
| 07/10/2026 18:03 | 6 | 278.975 |
| 07/10/2026 18:03 | 25 | 278.89 |
| 07/10/2026 18:03 | 25 | 278.89 |
| 07/10/2026 18:03 | 1 | 279.06 |
| 07/10/2026 18:01 | 100 | 279.15 |
| 07/10/2026 18:01 | 30 | 278.94 |
| 07/10/2026 18:01 | 100 | 278.98 |
| 07/10/2026 18:01 | 4 | 278.975 |
| 07/10/2026 18:01 | 20 | 278.97 |
| 07/10/2026 18:01 | 47 | 278.97 |
| 07/10/2026 18:01 | 1 | 279.00 |
| 07/10/2026 18:01 | 1 | 279.00 |
| 07/10/2026 18:01 | 13 | 279.17 |
| 07/10/2026 18:01 | 8 | 279.17 |
| 07/10/2026 18:01 | 28 | 279.14 |
| 07/10/2026 17:59 | 6 | 278.99 |
| 07/10/2026 17:59 | 2 | 278.98 |
| 07/10/2026 17:59 | 10 | 278.98 |
| 07/10/2026 17:59 | 50 | 278.98 |
| 07/10/2026 17:59 | 50 | 278.98 |
| 07/10/2026 17:59 | 62 | 278.99 |
| 07/10/2026 17:58 | 1 | 279.15 |
| 07/10/2026 17:58 | 4 | 279.15 |
| 07/10/2026 17:58 | 25 | 279.155 |
| 07/10/2026 17:58 | 25 | 279.155 |
| 07/10/2026 17:58 | 25 | 279.155 |
| 07/10/2026 17:58 | 25 | 279.155 |
| 07/10/2026 17:58 | 10 | 279.32 |
| 07/10/2026 17:58 | 10 | 279.31 |
| 07/10/2026 17:58 | 10 | 279.29 |
| 07/10/2026 17:58 | 10 | 279.29 |
| 07/10/2026 17:58 | 10 | 279.29 |
| 07/10/2026 17:58 | 10 | 279.28 |
| 07/10/2026 17:58 | 10 | 279.33 |
| 07/10/2026 17:58 | 10 | 279.30 |
| 07/10/2026 17:58 | 10 | 279.33 |
| 07/10/2026 17:58 | 10 | 279.33 |
| 07/10/2026 17:58 | 20 | 279.235 |
| 07/10/2026 17:58 | 80 | 279.18 |
| 07/10/2026 17:58 | 10 | 279.33 |
| 07/10/2026 17:58 | 10 | 279.33 |
| 07/10/2026 17:58 | 1 | 279.33 |
| 07/10/2026 17:58 | 1 | 279.15 |
| 07/10/2026 17:57 | 6 | 278.97 |
| 07/10/2026 17:57 | 20 | 279.03 |
| 07/10/2026 17:54 | 5 | 279.17 |
| 07/10/2026 17:54 | 4 | 279.19 |
| 07/10/2026 17:54 | 4 | 279.21 |
| 07/10/2026 17:54 | 1 | 279.21 |
| 07/10/2026 17:54 | 1 | 279.31 |
| 07/10/2026 17:53 | 56 | 279.34 |
| 07/10/2026 17:53 | 24 | 279.34 |
| 07/10/2026 17:53 | 100 | 279.36 |
| 07/10/2026 17:53 | 6 | 279.39 |
| 07/10/2026 17:53 | 24 | 279.40 |
| 07/10/2026 17:53 | 6 | 279.40 |
| 07/10/2026 17:53 | 6 | 279.43 |
| 07/10/2026 17:53 | 63 | 279.41 |
| 07/10/2026 17:53 | 1 | 279.42 |
| 07/10/2026 17:53 | 8 | 279.42 |
| 07/10/2026 17:53 | 2 | 279.42 |
| 07/10/2026 17:53 | 2 | 279.42 |
| 07/10/2026 17:53 | 37 | 279.41 |
| 07/10/2026 17:53 | 2 | 279.43 |
| 07/10/2026 17:53 | 100 | 279.43 |
| 07/10/2026 17:53 | 2 | 279.43 |
| 07/10/2026 17:53 | 10 | 279.43 |
| 07/10/2026 17:53 | 25 | 279.49 |
| 07/10/2026 17:53 | 25 | 279.49 |
| 07/10/2026 17:53 | 25 | 279.55 |
| 07/10/2026 17:52 | 25 | 279.64 |
| 07/10/2026 17:52 | 100 | 279.73 |
| 07/10/2026 17:52 | 20 | 279.73 |
| 07/10/2026 17:52 | 100 | 279.73 |
| 07/10/2026 17:52 | 98 | 279.72 |
| 07/10/2026 17:52 | 2 | 279.72 |
| 07/10/2026 17:52 | 100 | 279.71 |
| 07/10/2026 17:52 | 100 | 279.69 |
| 07/10/2026 17:52 | 5 | 279.56 |
| 07/10/2026 17:51 | 25 | 279.56 |
| 07/10/2026 17:51 | 25 | 279.56 |
| 07/10/2026 17:51 | 25 | 279.56 |
| 07/10/2026 17:50 | 20 | 279.67 |
| 07/10/2026 17:50 | 8 | 279.68 |
| 07/10/2026 17:50 | 1 | 279.68 |
| 07/10/2026 17:50 | 3 | 279.68 |
| 07/10/2026 17:50 | 32 | 279.69 |
| 07/10/2026 17:50 | 100 | 279.68 |
| 07/10/2026 17:50 | 100 | 279.68 |
| 07/10/2026 17:50 | 100 | 279.67 |
| 07/10/2026 17:50 | 100 | 279.52 |
| 07/10/2026 17:50 | 29 | 279.50 |
| 07/10/2026 17:50 | 71 | 279.50 |
| 07/10/2026 17:50 | 100 | 279.49 |
| 07/10/2026 17:50 | 1 | 279.47 |
| 07/10/2026 17:50 | 200 | 279.47 |
| 07/10/2026 17:50 | 100 | 279.42 |
| 07/10/2026 17:50 | 75 | 279.42 |
| 07/10/2026 17:50 | 25 | 279.42 |
| 07/10/2026 17:50 | 1 | 279.37 |
| 07/10/2026 17:47 | 100 | 279.20 |
| 07/10/2026 17:47 | 2 | 279.15 |
| 07/10/2026 17:47 | 6 | 279.15 |
| 07/10/2026 17:47 | 5 | 279.15 |
| 07/10/2026 17:46 | 1 | 279.24 |
| 07/10/2026 17:45 | 73 | 279.24 |
| 07/10/2026 17:45 | 27 | 279.24 |
| 07/10/2026 17:45 | 6 | 279.25 |
| 07/10/2026 17:45 | 70 | 279.25 |
| 07/10/2026 17:45 | 22 | 279.25 |
| 07/10/2026 17:45 | 23 | 279.25 |
| 07/10/2026 17:45 | 96 | 279.25 |
| 07/10/2026 17:45 | 47 | 279.25 |
| 07/10/2026 17:45 | 8 | 279.26 |
| 07/10/2026 17:45 | 12 | 279.26 |
| 07/10/2026 17:45 | 5 | 279.26 |
| 07/10/2026 17:45 | 2 | 279.26 |
| 07/10/2026 17:44 | 8 | 279.39 |
| 07/10/2026 17:44 | 4 | 279.28 |
| 07/10/2026 17:44 | 2 | 279.28 |
| 07/10/2026 17:44 | 2 | 279.28 |
| 07/10/2026 17:44 | 5 | 279.45 |
| 07/10/2026 17:44 | 22 | 279.45 |
| 07/10/2026 17:43 | 9 | 279.455 |
| 07/10/2026 17:43 | 100 | 279.455 |
| 07/10/2026 17:43 | 33 | 279.48 |
| 07/10/2026 17:43 | 6 | 279.49 |
| 07/10/2026 17:43 | 2 | 279.49 |
| 07/10/2026 17:42 | 1 | 279.64 |
| 07/10/2026 17:41 | 1 | 279.68 |
| 07/10/2026 17:41 | 1 | 279.66 |
| 07/10/2026 17:41 | 55 | 279.58 |
| 07/10/2026 17:41 | 50 | 279.58 |
| 07/10/2026 17:41 | 5 | 279.58 |
| 07/10/2026 17:41 | 23 | 279.55 |
| 07/10/2026 17:41 | 100 | 279.55 |
| 07/10/2026 17:41 | 5 | 279.55 |
| 07/10/2026 17:41 | 17 | 279.54 |
| 07/10/2026 17:41 | 1 | 279.54 |
| 07/10/2026 17:41 | 4 | 279.54 |
| 07/10/2026 17:41 | 100 | 279.53 |
| 07/10/2026 17:41 | 12 | 279.52 |
| 07/10/2026 17:41 | 1 | 279.52 |
| 07/10/2026 17:41 | 20 | 279.52 |
| 07/10/2026 17:41 | 80 | 279.51 |
| 07/10/2026 17:41 | 17 | 279.52 |
| 07/10/2026 17:41 | 100 | 279.49 |
| 07/10/2026 17:41 | 63 | 279.49 |
| 07/10/2026 17:41 | 37 | 279.49 |
| 07/10/2026 17:41 | 10 | 279.49 |
| 07/10/2026 17:41 | 100 | 279.49 |
| 07/10/2026 17:41 | 63 | 279.48 |
| 07/10/2026 17:41 | 5 | 279.46 |
| 07/10/2026 17:41 | 1 | 279.44 |
| 07/10/2026 17:41 | 80 | 279.39 |
| 07/10/2026 17:41 | 100 | 279.38 |
| 07/10/2026 17:41 | 400 | 279.40 |
| 07/10/2026 17:41 | 10 | 279.37 |
| 07/10/2026 17:41 | 53 | 279.37 |
| 07/10/2026 17:41 | 47 | 279.37 |
| 07/10/2026 17:41 | 49 | 279.37 |
| 07/10/2026 17:41 | 63 | 279.36 |
| 07/10/2026 17:40 | 1 | 279.15 |
| 07/10/2026 17:40 | 4 | 279.18 |
| 07/10/2026 17:40 | 2 | 279.18 |
| 07/10/2026 17:40 | 2 | 279.18 |
| 07/10/2026 17:39 | 36 | 279.32 |
| 07/10/2026 17:39 | 1 | 279.32 |
| 07/10/2026 17:39 | 35 | 279.32 |
| 07/10/2026 17:39 | 100 | 279.32 |
| 07/10/2026 17:39 | 18 | 279.33 |
| 07/10/2026 17:39 | 19 | 279.33 |
| 07/10/2026 17:39 | 15 | 279.33 |
| 07/10/2026 17:39 | 80 | 279.33 |
| 07/10/2026 17:39 | 2 | 279.33 |
| 07/10/2026 17:39 | 100 | 279.33 |
| 07/10/2026 17:39 | 79 | 279.34 |
| 07/10/2026 17:39 | 3 | 279.34 |
| 07/10/2026 17:39 | 19 | 279.34 |
| 07/10/2026 17:39 | 6 | 279.35 |
| 07/10/2026 17:39 | 25 | 279.35 |
| 07/10/2026 17:39 | 12 | 279.40 |
| 07/10/2026 17:39 | 64 | 279.40 |
| 07/10/2026 17:39 | 8 | 279.41 |
| 07/10/2026 17:39 | 48 | 279.41 |
| 07/10/2026 17:39 | 6 | 279.41 |
| 07/10/2026 17:39 | 24 | 279.46 |
| 07/10/2026 17:38 | 100 | 279.54 |
| 07/10/2026 17:38 | 8 | 279.56 |
| 07/10/2026 17:38 | 88 | 279.56 |
| 07/10/2026 17:38 | 12 | 279.56 |
| 07/10/2026 17:38 | 52 | 279.56 |
| 07/10/2026 17:38 | 100 | 279.57 |
| 07/10/2026 17:38 | 14 | 279.56 |
| 07/10/2026 17:38 | 84 | 279.57 |
| 07/10/2026 17:38 | 76 | 279.57 |
| 07/10/2026 17:38 | 2 | 279.57 |
| 07/10/2026 17:38 | 3 | 279.59 |
| 07/10/2026 17:38 | 2 | 279.61 |
| 07/10/2026 17:37 | 97 | 279.62 |
| 07/10/2026 17:37 | 5 | 279.72 |
| 07/10/2026 17:37 | 1 | 279.67 |
| 07/10/2026 17:37 | 26 | 279.67 |
| 07/10/2026 17:37 | 2 | 279.67 |
| 07/10/2026 17:37 | 1 | 279.72 |
| 07/10/2026 17:36 | 2 | 279.76 |
| 07/10/2026 17:36 | 1 | 279.76 |
| 07/10/2026 17:36 | 100 | 279.665 |
| 07/10/2026 17:35 | 100 | 279.75 |
| 07/10/2026 17:35 | 66 | 279.57 |
| 07/10/2026 17:35 | 1 | 279.62 |
| 07/10/2026 17:35 | 4 | 279.62 |
| 07/10/2026 17:35 | 4 | 279.62 |
| 07/10/2026 17:35 | 1 | 279.67 |
| 07/10/2026 17:35 | 1 | 279.80 |
| 07/10/2026 17:34 | 9 | 279.63 |
| 07/10/2026 17:34 | 9 | 279.63 |
| 07/10/2026 17:34 | 3 | 279.80 |
| 07/10/2026 17:33 | 28 | 279.56 |
| 07/10/2026 17:33 | 1 | 279.64 |
| 07/10/2026 17:33 | 9 | 279.665 |
| 07/10/2026 17:33 | 1 | 279.665 |
| 07/10/2026 17:33 | 100 | 279.72 |
| 07/10/2026 17:33 | 1 | 279.665 |
| 07/10/2026 17:31 | 40 | 279.78 |
| 07/10/2026 17:31 | 1 | 279.83 |
| 07/10/2026 17:30 | 2 | 279.67 |
| 07/10/2026 17:30 | 1 | 279.68 |
| 07/10/2026 17:30 | 5 | 279.72 |
| 07/10/2026 17:30 | 87 | 279.72 |
| 07/10/2026 17:30 | 13 | 279.72 |
| 07/10/2026 17:30 | 8 | 279.73 |
| 07/10/2026 17:30 | 8 | 279.73 |
| 07/10/2026 17:30 | 76 | 279.73 |
| 07/10/2026 17:30 | 3 | 279.83 |
| 07/10/2026 17:30 | 1 | 279.83 |
| 07/10/2026 17:29 | 25 | 280.01 |
| 07/10/2026 17:28 | 45 | 279.93 |
| 07/10/2026 17:28 | 30 | 279.93 |
| 07/10/2026 17:28 | 22 | 279.93 |
| 07/10/2026 17:28 | 71 | 279.93 |
| 07/10/2026 17:28 | 8 | 279.94 |
| 07/10/2026 17:28 | 11 | 279.94 |
| 07/10/2026 17:28 | 8 | 279.94 |
| 07/10/2026 17:28 | 8 | 279.94 |
| 07/10/2026 17:28 | 8 | 279.94 |
| 07/10/2026 17:28 | 54 | 279.94 |
| 07/10/2026 17:28 | 20 | 279.94 |
| 07/10/2026 17:28 | 35 | 279.94 |
| 07/10/2026 17:28 | 11 | 279.94 |
| 07/10/2026 17:28 | 1 | 280.07 |
| 07/10/2026 17:28 | 2 | 280.07 |
| 07/10/2026 17:27 | 1 | 280.32 |
| 07/10/2026 17:26 | 2 | 280.33 |
| 07/10/2026 17:26 | 1 | 280.33 |
| 07/10/2026 17:26 | 6 | 280.33 |
| 07/10/2026 17:26 | 10 | 280.33 |
| 07/10/2026 17:25 | 1 | 280.41 |
| 07/10/2026 17:25 | 40 | 280.67 |
| 07/10/2026 17:24 | 28 | 280.36 |
| 07/10/2026 17:23 | 80 | 280.44 |
| 07/10/2026 17:22 | 21 | 280.40 |
| 07/10/2026 17:22 | 79 | 280.40 |
| 07/10/2026 17:22 | 37 | 280.40 |
| 07/10/2026 17:22 | 18 | 280.41 |
| 07/10/2026 17:22 | 5 | 280.45 |
| 07/10/2026 17:22 | 49 | 280.45 |
| 07/10/2026 17:22 | 9 | 280.45 |
| 07/10/2026 17:22 | 5 | 280.48 |
| 07/10/2026 17:22 | 2 | 280.69 |
| 07/10/2026 17:22 | 19 | 280.69 |
| 07/10/2026 17:21 | 23 | 280.87 |
| 07/10/2026 17:21 | 99 | 280.94 |
| 07/10/2026 17:21 | 26 | 280.94 |
| 07/10/2026 17:21 | 4 | 280.94 |
| 07/10/2026 17:21 | 50 | 281.03 |
| 07/10/2026 17:21 | 20 | 281.04 |
| 07/10/2026 17:21 | 1 | 281.04 |
| 07/10/2026 17:21 | 31 | 281.04 |
| 07/10/2026 17:21 | 20 | 281.05 |
| 07/10/2026 17:21 | 100 | 281.05 |
| 07/10/2026 17:21 | 100 | 281.08 |
| 07/10/2026 17:21 | 75 | 281.09 |
| 07/10/2026 17:21 | 100 | 281.10 |
| 07/10/2026 17:21 | 61 | 281.09 |
| 07/10/2026 17:21 | 39 | 281.09 |
| 07/10/2026 17:21 | 61 | 281.09 |
| 07/10/2026 17:21 | 28 | 281.09 |
| 07/10/2026 17:21 | 5 | 281.29 |
| 07/10/2026 17:21 | 1 | 281.19 |
| 07/10/2026 17:21 | 2 | 281.19 |
| 07/10/2026 17:21 | 5 | 281.19 |
| 07/10/2026 17:21 | 2 | 281.23 |
| 07/10/2026 17:20 | 31 | 281.31 |
| 07/10/2026 17:20 | 2 | 281.36 |
| 07/10/2026 17:20 | 109 | 281.40 |
| 07/10/2026 17:20 | 30 | 281.40 |
| 07/10/2026 17:20 | 200 | 281.40 |
| 07/10/2026 17:20 | 11 | 281.40 |
| 07/10/2026 17:20 | 89 | 281.40 |
| 07/10/2026 17:20 | 100 | 281.41 |
| 07/10/2026 17:20 | 108 | 281.41 |
| 07/10/2026 17:20 | 2 | 281.43 |
| 07/10/2026 17:20 | 31 | 281.43 |
| 07/10/2026 17:19 | 1 | 281.56 |
| 07/10/2026 17:19 | 52 | 281.59 |
| 07/10/2026 17:18 | 1 | 281.58 |
| 07/10/2026 17:18 | 7 | 281.55 |
| 07/10/2026 17:18 | 5 | 281.55 |
| 07/10/2026 17:18 | 6 | 281.58 |
| 07/10/2026 17:18 | 1 | 281.66 |
| 07/10/2026 17:18 | 10 | 281.58 |
| 07/10/2026 17:18 | 1 | 281.59 |
| 07/10/2026 17:18 | 10 | 281.58 |
| 07/10/2026 17:18 | 5 | 281.59 |
| 07/10/2026 17:18 | 2 | 281.59 |
| 07/10/2026 17:18 | 9 | 281.575 |
| 07/10/2026 17:18 | 3 | 281.575 |
| 07/10/2026 17:18 | 25 | 281.67 |
| 07/10/2026 17:17 | 14 | 281.77 |
| 07/10/2026 17:17 | 82 | 281.75 |
| 07/10/2026 17:17 | 16 | 281.75 |
| 07/10/2026 17:16 | 1 | 281.77 |
| 07/10/2026 17:16 | 50 | 281.77 |
| 07/10/2026 17:15 | 25 | 281.64 |
| 07/10/2026 17:15 | 18 | 281.78 |
| 07/10/2026 17:15 | 4 | 281.75 |
| 07/10/2026 17:15 | 5 | 281.73 |
| 07/10/2026 17:15 | 1 | 281.71 |
| 07/10/2026 17:15 | 100 | 281.61 |
| 07/10/2026 17:15 | 77 | 281.59 |
| 07/10/2026 17:15 | 23 | 281.59 |
| 07/10/2026 17:15 | 5 | 281.59 |
| 07/10/2026 17:15 | 43 | 281.56 |
| 07/10/2026 17:15 | 57 | 281.56 |
| 07/10/2026 17:15 | 100 | 281.52 |
| 07/10/2026 17:15 | 100 | 281.53 |
| 07/10/2026 17:15 | 100 | 281.50 |
| 07/10/2026 17:15 | 106 | 281.50 |
| 07/10/2026 17:15 | 100 | 281.50 |
| 07/10/2026 17:15 | 20 | 281.49 |
| 07/10/2026 17:15 | 100 | 281.49 |
| 07/10/2026 17:15 | 100 | 281.49 |
| 07/10/2026 17:15 | 1 | 281.48 |
| 07/10/2026 17:14 | 1 | 281.40 |
| 07/10/2026 17:12 | 30 | 281.42 |
| 07/10/2026 17:12 | 1 | 281.41 |
| 07/10/2026 17:10 | 100 | 281.34 |
| 07/10/2026 17:10 | 1 | 281.07 |
| 07/10/2026 17:09 | 5 | 281.08 |
| 07/10/2026 17:09 | 10 | 281.08 |
| 07/10/2026 17:09 | 25 | 281.08 |
| 07/10/2026 17:09 | 25 | 281.08 |
| 07/10/2026 17:09 | 25 | 281.08 |
| 07/10/2026 17:09 | 23 | 281.08 |
| 07/10/2026 17:09 | 2 | 281.08 |
| 07/10/2026 17:09 | 3 | 281.215 |
| 07/10/2026 17:09 | 1 | 281.215 |
| 07/10/2026 17:09 | 100 | 281.18 |
| 07/10/2026 17:09 | 100 | 281.18 |
| 07/10/2026 17:09 | 1 | 281.18 |
| 07/10/2026 17:09 | 20 | 281.36 |
| 07/10/2026 17:09 | 2 | 281.37 |
| 07/10/2026 17:09 | 1 | 281.57 |
| 07/10/2026 17:09 | 5 | 281.42 |
| 07/10/2026 17:09 | 18 | 281.42 |
| 07/10/2026 17:09 | 20 | 281.31 |
| 07/10/2026 17:09 | 50 | 281.30 |
| 07/10/2026 17:09 | 50 | 281.30 |
| 07/10/2026 17:09 | 1 | 281.25 |
| 07/10/2026 17:09 | 1 | 281.25 |
| 07/10/2026 17:09 | 1 | 281.25 |
| 07/10/2026 17:09 | 34 | 281.25 |
| 07/10/2026 17:09 | 19 | 281.25 |
| 07/10/2026 17:09 | 20 | 281.25 |
| 07/10/2026 17:09 | 26 | 281.25 |
| 07/10/2026 17:09 | 100 | 281.25 |
| 07/10/2026 17:09 | 100 | 281.24 |
| 07/10/2026 17:09 | 10 | 281.23 |
| 07/10/2026 17:09 | 100 | 281.23 |
| 07/10/2026 17:09 | 100 | 281.23 |
| 07/10/2026 17:09 | 56 | 281.22 |
| 07/10/2026 17:08 | 1 | 281.23 |
| 07/10/2026 17:06 | 5 | 281.21 |
| 07/10/2026 17:06 | 4 | 281.21 |
| 07/10/2026 17:06 | 5 | 281.14 |
| 07/10/2026 17:06 | 4 | 281.14 |
| 07/10/2026 17:06 | 5 | 281.13 |
| 07/10/2026 17:06 | 5 | 281.13 |
| 07/10/2026 17:06 | 1 | 281.07 |
| 07/10/2026 17:06 | 1 | 281.07 |
| 07/10/2026 17:05 | 1 | 280.84 |
| 07/10/2026 17:05 | 1 | 280.84 |
| 07/10/2026 17:05 | 4 | 280.84 |
| 07/10/2026 17:05 | 1 | 280.84 |
| 07/10/2026 17:05 | 5 | 280.84 |
| 07/10/2026 17:05 | 2 | 280.75 |
| 07/10/2026 17:05 | 100 | 280.64 |
| 07/10/2026 17:05 | 100 | 280.64 |
| 07/10/2026 17:05 | 100 | 280.64 |
| 07/10/2026 17:05 | 100 | 280.64 |
| 07/10/2026 17:05 | 59 | 280.63 |
| 07/10/2026 17:05 | 56 | 280.63 |
| 07/10/2026 17:05 | 6 | 280.63 |
| 07/10/2026 17:05 | 3 | 280.63 |
| 07/10/2026 17:05 | 3 | 280.63 |
| 07/10/2026 17:05 | 6 | 280.63 |
| 07/10/2026 17:05 | 6 | 280.63 |
| 07/10/2026 17:05 | 2 | 280.61 |
| 07/10/2026 17:04 | 41 | 280.63 |
| 07/10/2026 17:04 | 47 | 280.63 |
| 07/10/2026 17:04 | 59 | 280.62 |
| 07/10/2026 17:04 | 35 | 280.55 |
| 07/10/2026 17:04 | 70 | 280.55 |
| 07/10/2026 17:04 | 136 | 280.53 |
| 07/10/2026 17:04 | 299 | 280.46 |
| 07/10/2026 17:04 | 25 | 280.46 |
| 07/10/2026 17:04 | 1 | 280.46 |
| 07/10/2026 17:03 | 25 | 280.46 |
| 07/10/2026 17:03 | 25 | 280.46 |
| 07/10/2026 17:03 | 25 | 280.46 |
| 07/10/2026 17:03 | 25 | 280.46 |
| 07/10/2026 17:03 | 25 | 280.46 |
| 07/10/2026 17:03 | 25 | 280.46 |
| 07/10/2026 17:03 | 25 | 280.46 |
| 07/10/2026 17:03 | 25 | 280.34 |
| 07/10/2026 17:03 | 25 | 280.34 |
| 07/10/2026 17:03 | 12 | 280.06 |
| 07/10/2026 17:03 | 88 | 280.06 |
| 07/10/2026 17:03 | 12 | 280.07 |
| 07/10/2026 17:03 | 25 | 280.07 |
| 07/10/2026 17:03 | 32 | 280.07 |
| 07/10/2026 17:03 | 3 | 280.08 |
| 07/10/2026 17:03 | 44 | 280.13 |
| 07/10/2026 17:03 | 21 | 280.17 |
| 07/10/2026 17:02 | 1 | 280.16 |
| 07/10/2026 17:02 | 51 | 280.16 |
| 07/10/2026 17:02 | 100 | 280.16 |
| 07/10/2026 17:02 | 10 | 280.16 |
| 07/10/2026 17:02 | 4 | 280.17 |
| 07/10/2026 17:02 | 4 | 280.21 |
| 07/10/2026 17:02 | 56 | 280.25 |
| 07/10/2026 17:02 | 100 | 280.26 |
| 07/10/2026 17:01 | 15 | 280.36 |
| 07/10/2026 17:01 | 15 | 280.36 |
| 07/10/2026 17:01 | 5 | 280.32 |
| 07/10/2026 17:01 | 5 | 280.36 |
| 07/10/2026 17:01 | 5 | 280.32 |
| 07/10/2026 17:01 | 5 | 280.32 |
| 07/10/2026 17:01 | 5 | 280.32 |
| 07/10/2026 17:01 | 21 | 280.34 |
| 07/10/2026 17:01 | 38 | 280.44 |
| 07/10/2026 17:01 | 5 | 280.49 |
| 07/10/2026 17:01 | 100 | 280.485 |
| 07/10/2026 17:01 | 100 | 280.49 |
| 07/10/2026 17:01 | 100 | 280.50 |
| 07/10/2026 17:01 | 40 | 280.59 |
| 07/10/2026 17:01 | 9 | 280.59 |
| 07/10/2026 17:01 | 1 | 280.59 |
| 07/10/2026 17:01 | 13 | 280.59 |
| 07/10/2026 17:01 | 7 | 280.72 |
| 07/10/2026 17:01 | 32 | 280.64 |
| 07/10/2026 17:01 | 5 | 280.64 |
| 07/10/2026 17:01 | 9 | 280.64 |
| 07/10/2026 17:01 | 5 | 280.65 |
| 07/10/2026 17:01 | 9 | 280.65 |
| 07/10/2026 17:01 | 5 | 280.66 |
| 07/10/2026 17:01 | 9 | 280.66 |
| 07/10/2026 17:01 | 5 | 280.67 |
| 07/10/2026 17:01 | 9 | 280.67 |
| 07/10/2026 17:01 | 5 | 280.68 |
| 07/10/2026 17:01 | 9 | 280.68 |
| 07/10/2026 17:01 | 5 | 280.69 |
| 07/10/2026 17:01 | 9 | 280.69 |
| 07/10/2026 17:01 | 5 | 280.84 |
| 07/10/2026 17:01 | 1 | 280.96 |
| 07/10/2026 17:01 | 54 | 281.18 |
| 07/10/2026 17:01 | 8 | 281.09 |
| 07/10/2026 17:01 | 5 | 280.95 |
| 07/10/2026 17:01 | 100 | 281.29 |
| 07/10/2026 17:01 | 5 | 281.22 |
| 07/10/2026 17:01 | 2 | 281.17 |
| 07/10/2026 17:01 | 2 | 281.17 |
| 07/10/2026 17:01 | 100 | 281.12 |
| 07/10/2026 17:01 | 7 | 281.11 |
| 07/10/2026 17:01 | 3 | 281.11 |
| 07/10/2026 17:01 | 3 | 281.09 |
| 07/10/2026 17:01 | 3 | 280.89 |
| 07/10/2026 17:01 | 5 | 281.17 |
| 07/10/2026 17:01 | 4 | 281.17 |
| 07/10/2026 17:01 | 4 | 281.17 |
| 07/10/2026 17:01 | 1 | 281.06 |
| 07/10/2026 17:01 | 5 | 281.05 |
| 07/10/2026 17:01 | 5 | 281.05 |
| 07/10/2026 17:01 | 15 | 280.95 |
| 07/10/2026 17:01 | 2 | 280.95 |
| 07/10/2026 17:01 | 2 | 280.95 |
| 07/10/2026 17:01 | 4 | 280.95 |
| 07/10/2026 17:01 | 3 | 280.85 |
| 07/10/2026 17:01 | 4 | 281.01 |
| 07/10/2026 17:01 | 1 | 280.81 |
| 07/10/2026 17:01 | 4 | 280.84 |
| 07/10/2026 17:01 | 4 | 280.97 |
| 07/10/2026 17:01 | 4 | 281.13 |
| 07/10/2026 17:01 | 5 | 280.95 |
| 07/10/2026 17:01 | 4 | 280.95 |
| 07/10/2026 17:01 | 5 | 280.89 |
| 07/10/2026 17:01 | 5 | 280.89 |
| 07/10/2026 17:01 | 1 | 280.89 |
| 07/10/2026 17:01 | 5 | 280.74 |
| 07/10/2026 17:01 | 5 | 280.83 |
| 07/10/2026 17:01 | 5 | 280.90 |
| 07/10/2026 17:01 | 5 | 280.92 |
| 07/10/2026 17:01 | 5 | 280.90 |
| 07/10/2026 17:01 | 5 | 280.90 |
| 07/10/2026 17:01 | 1 | 280.99 |
| 07/10/2026 17:01 | 4 | 280.95 |
| 07/10/2026 17:01 | 5 | 281.12 |
| 07/10/2026 17:01 | 1 | 281.12 |
| 07/10/2026 17:01 | 5 | 281.01 |
| 07/10/2026 17:01 | 4 | 281.01 |
| 07/10/2026 17:01 | 5 | 280.97 |
| 07/10/2026 17:01 | 15 | 280.97 |
| 07/10/2026 17:01 | 9 | 280.97 |
| 07/10/2026 17:01 | 5 | 280.89 |
| 07/10/2026 17:01 | 8 | 280.89 |
| 07/10/2026 17:01 | 3 | 280.89 |
| 07/10/2026 17:01 | 5 | 280.83 |
| 07/10/2026 17:01 | 10 | 280.81 |
| 07/10/2026 17:01 | 5 | 280.83 |
| 07/10/2026 17:01 | 4 | 280.97 |
| 07/10/2026 17:01 | 5 | 280.87 |
| 07/10/2026 17:01 | 4 | 280.90 |
| 07/10/2026 17:01 | 5 | 280.91 |
| 07/10/2026 17:01 | 4 | 280.87 |
| 07/10/2026 17:01 | 4 | 281.15 |
| 07/10/2026 17:01 | 4 | 281.15 |
| 07/10/2026 17:01 | 13 | 281.00 |
| 07/10/2026 17:01 | 3 | 281.00 |
| 07/10/2026 17:01 | 21 | 281.00 |
| 07/10/2026 17:01 | 4 | 281.01 |
| 07/10/2026 17:01 | 4 | 280.98 |
| 07/10/2026 17:01 | 4 | 280.95 |
| 07/10/2026 17:01 | 16 | 280.95 |
| 07/10/2026 17:01 | 5 | 281.27 |
| 07/10/2026 17:01 | 100 | 281.26 |
| 07/10/2026 17:01 | 100 | 281.25 |
| 07/10/2026 17:01 | 100 | 281.24 |
| 07/10/2026 17:01 | 100 | 281.16 |
| 07/10/2026 17:01 | 5 | 280.86 |
| 07/10/2026 17:01 | 5 | 280.86 |
| 07/10/2026 17:01 | 5 | 280.86 |
| 07/10/2026 17:01 | 5 | 280.86 |
| 07/10/2026 17:01 | 5 | 280.86 |
| 07/10/2026 17:01 | 45 | 281.16 |
| 07/10/2026 17:01 | 34 | 281.14 |
| 07/10/2026 17:01 | 5 | 280.97 |
| 07/10/2026 17:01 | 1 | 280.97 |
| 07/10/2026 17:01 | 13 | 280.97 |
| 07/10/2026 17:01 | 2 | 280.95 |
| 07/10/2026 17:01 | 4 | 280.95 |
| 07/10/2026 17:01 | 13 | 280.91 |
| 07/10/2026 17:01 | 4 | 281.00 |
| 07/10/2026 17:01 | 10 | 280.85 |
| 07/10/2026 17:01 | 8 | 280.85 |
| 07/10/2026 17:01 | 3 | 280.85 |
| 07/10/2026 17:01 | 6 | 280.85 |
| 07/10/2026 17:01 | 5 | 280.83 |
| 07/10/2026 17:01 | 5 | 280.81 |
| 07/10/2026 17:01 | 4 | 280.81 |
| 07/10/2026 17:01 | 1 | 280.81 |
| 07/10/2026 17:01 | 4 | 280.81 |
| 07/10/2026 17:01 | 5 | 280.80 |
| 07/10/2026 17:01 | 1 | 280.77 |
| 07/10/2026 17:01 | 4 | 280.93 |
| 07/10/2026 17:01 | 5 | 280.80 |
| 07/10/2026 17:01 | 5 | 281.24 |
| 07/10/2026 17:01 | 100 | 281.24 |
| 07/10/2026 17:01 | 4 | 281.00 |
| 07/10/2026 17:01 | 4 | 280.99 |
| 07/10/2026 17:01 | 5 | 280.98 |
| 07/10/2026 17:01 | 100 | 280.98 |
| 07/10/2026 17:01 | 4 | 280.85 |
| 07/10/2026 17:01 | 4 | 280.85 |
| 07/10/2026 17:01 | 4 | 280.84 |
| 07/10/2026 17:01 | 83 | 280.84 |
| 07/10/2026 17:01 | 17 | 280.84 |
| 07/10/2026 17:01 | 18 | 280.84 |
| 07/10/2026 17:01 | 4 | 280.71 |
| 07/10/2026 17:01 | 5 | 280.71 |
| 07/10/2026 17:01 | 9 | 280.71 |
| 07/10/2026 17:01 | 5 | 280.72 |
| 07/10/2026 17:01 | 9 | 280.72 |
| 07/10/2026 17:01 | 104 | 280.98 |
| 07/10/2026 17:01 | 5 | 280.96 |
| 07/10/2026 17:01 | 5 | 280.90 |
| 07/10/2026 17:01 | 100 | 280.90 |
| 07/10/2026 17:01 | 5 | 281.18 |
| 07/10/2026 17:01 | 4 | 281.18 |
| 07/10/2026 17:01 | 100 | 281.11 |
| 07/10/2026 17:01 | 5 | 281.10 |
| 07/10/2026 17:01 | 167 | 281.10 |
| 07/10/2026 17:01 | 5 | 281.10 |
| 07/10/2026 17:01 | 5 | 281.10 |
| 07/10/2026 17:01 | 1 | 281.10 |
| 07/10/2026 17:01 | 13 | 281.10 |
| 07/10/2026 17:01 | 5 | 281.10 |
| 07/10/2026 17:01 | 100 | 281.08 |
| 07/10/2026 17:01 | 5 | 280.91 |
| 07/10/2026 17:01 | 6 | 280.91 |
| 07/10/2026 17:01 | 5 | 280.96 |
| 07/10/2026 17:01 | 4 | 280.96 |
| 07/10/2026 17:01 | 5 | 281.00 |
| 07/10/2026 17:01 | 15 | 281.00 |
| 07/10/2026 17:01 | 5 | 281.19 |
| 07/10/2026 17:01 | 100 | 281.19 |
| 07/10/2026 17:01 | 9 | 281.12 |
| 07/10/2026 17:01 | 4 | 281.12 |
| 07/10/2026 17:01 | 8 | 280.98 |
| 07/10/2026 17:01 | 100 | 281.08 |
| 07/10/2026 17:01 | 5 | 280.99 |
| 07/10/2026 17:01 | 89 | 280.99 |
| 07/10/2026 17:01 | 75 | 280.99 |
| 07/10/2026 17:01 | 5 | 280.99 |
| 07/10/2026 17:01 | 11 | 280.99 |
| 07/10/2026 17:01 | 25 | 280.99 |
| 07/10/2026 17:01 | 3 | 280.99 |
| 07/10/2026 17:01 | 5 | 280.99 |
| 07/10/2026 17:01 | 92 | 280.99 |
| 07/10/2026 17:01 | 8 | 280.97 |
| 07/10/2026 17:01 | 1 | 280.99 |
| 07/10/2026 17:01 | 14 | 280.88 |
| 07/10/2026 17:01 | 1 | 280.96 |
| 07/10/2026 17:01 | 1 | 280.99 |
| 07/10/2026 17:01 | 4 | 280.99 |
| 07/10/2026 17:01 | 100 | 281.03 |
| 07/10/2026 17:01 | 5 | 281.29 |
| 07/10/2026 17:01 | 4 | 281.29 |
| 07/10/2026 17:01 | 5 | 281.22 |
| 07/10/2026 17:01 | 4 | 281.22 |
| 07/10/2026 17:01 | 14 | 281.05 |
| 07/10/2026 17:01 | 5 | 281.05 |
| 07/10/2026 17:01 | 12 | 280.84 |
| 07/10/2026 17:01 | 3 | 280.84 |
| 07/10/2026 17:01 | 5 | 280.84 |
| 07/10/2026 17:01 | 3 | 280.84 |
| 07/10/2026 17:01 | 200 | 281.07 |
| 07/10/2026 17:01 | 7 | 280.99 |
| 07/10/2026 17:01 | 7 | 280.81 |
| 07/10/2026 17:01 | 13 | 280.99 |
| 07/10/2026 17:01 | 12 | 280.99 |
| 07/10/2026 17:01 | 14 | 280.99 |
| 07/10/2026 17:01 | 2 | 280.95 |
| 07/10/2026 17:01 | 5 | 280.82 |
| 07/10/2026 17:01 | 8 | 280.80 |
| 07/10/2026 17:01 | 1 | 280.80 |
| 07/10/2026 17:01 | 15 | 280.83 |
| 07/10/2026 17:01 | 19 | 280.85 |
| 07/10/2026 17:01 | 100 | 281.08 |
| 07/10/2026 17:01 | 4 | 281.08 |
| 07/10/2026 17:01 | 5 | 281.07 |
| 07/10/2026 17:01 | 9 | 281.07 |
| 07/10/2026 17:01 | 25 | 280.99 |
| 07/10/2026 17:01 | 12 | 280.99 |
| 07/10/2026 17:01 | 1 | 280.99 |
| 07/10/2026 17:01 | 5 | 280.99 |
| 07/10/2026 17:01 | 100 | 280.97 |
| 07/10/2026 17:01 | 10 | 280.92 |
| 07/10/2026 17:01 | 2 | 280.85 |
| 07/10/2026 17:01 | 4 | 280.81 |
| 07/10/2026 17:01 | 1 | 280.68 |
| 07/10/2026 17:01 | 1 | 280.68 |
| 07/10/2026 17:01 | 3 | 280.68 |
| 07/10/2026 17:01 | 1 | 280.85 |
| 07/10/2026 17:01 | 15 | 280.62 |
| 07/10/2026 17:01 | 5 | 280.62 |
| 07/10/2026 17:01 | 4 | 280.62 |
| 07/10/2026 17:01 | 100 | 280.82 |
| 07/10/2026 17:01 | 100 | 281.03 |
| 07/10/2026 17:01 | 12 | 281.01 |
| 07/10/2026 17:01 | 5 | 281.01 |
| 07/10/2026 17:01 | 4 | 281.01 |
| 07/10/2026 17:01 | 20 | 280.96 |
| 07/10/2026 17:01 | 80 | 280.86 |
| 07/10/2026 17:01 | 100 | 280.91 |
| 07/10/2026 17:01 | 100 | 280.90 |
| 07/10/2026 17:01 | 100 | 280.83 |
| 07/10/2026 17:01 | 5 | 280.80 |
| 07/10/2026 17:01 | 5 | 280.80 |
| 07/10/2026 17:01 | 5 | 280.80 |
| 07/10/2026 17:01 | 4 | 280.80 |
| 07/10/2026 17:01 | 100 | 280.79 |
| 07/10/2026 17:01 | 5 | 280.73 |
| 07/10/2026 17:01 | 4 | 280.73 |
| 07/10/2026 17:01 | 18 | 280.69 |
| 07/10/2026 17:01 | 8 | 280.52 |
| 07/10/2026 17:01 | 100 | 280.60 |
| 07/10/2026 17:01 | 100 | 280.59 |
| 07/10/2026 17:01 | 100 | 280.59 |
| 07/10/2026 17:01 | 5 | 280.59 |
| 07/10/2026 17:01 | 5 | 280.59 |
| 07/10/2026 17:01 | 4 | 280.59 |
| 07/10/2026 17:01 | 100 | 280.55 |
| 07/10/2026 17:01 | 100 | 280.54 |
| 07/10/2026 17:01 | 4 | 280.52 |
| 07/10/2026 17:01 | 400 | 280.51 |
| 07/10/2026 17:01 | 95 | 280.45 |
| 07/10/2026 17:01 | 5 | 280.45 |
| 07/10/2026 17:01 | 5 | 280.45 |
| 07/10/2026 17:01 | 4 | 280.45 |
| 07/10/2026 17:01 | 100 | 280.44 |
| 07/10/2026 17:01 | 59 | 280.44 |
| 07/10/2026 17:01 | 100 | 280.43 |
| 07/10/2026 17:01 | 100 | 280.40 |
| 07/10/2026 17:01 | 4 | 280.38 |
| 07/10/2026 17:01 | 14 | 280.31 |
| 07/10/2026 17:01 | 5 | 280.31 |
| 07/10/2026 17:01 | 80 | 280.24 |
| 07/10/2026 17:01 | 1 | 280.31 |
| 07/10/2026 17:01 | 1 | 280.31 |
| 07/10/2026 17:01 | 1 | 280.31 |
| 07/10/2026 17:01 | 1 | 280.31 |
| 07/10/2026 17:01 | 80 | 280.24 |
| 07/10/2026 17:01 | 4 | 280.24 |
| 07/10/2026 17:01 | 29 | 280.22 |
| 07/10/2026 17:01 | 4 | 280.17 |
| 07/10/2026 17:01 | 56 | 280.11 |
| 07/10/2026 17:01 | 56 | 280.11 |
| 07/10/2026 17:01 | 20 | 280.14 |
| 07/10/2026 17:01 | 1 | 280.12 |
| 07/10/2026 17:01 | 34 | 280.12 |
| 07/10/2026 17:01 | 42 | 280.12 |
| 07/10/2026 17:01 | 20 | 280.12 |
| 07/10/2026 17:01 | 4 | 280.12 |
| 07/10/2026 17:01 | 100 | 280.12 |
| 07/10/2026 17:01 | 5 | 280.10 |
| 07/10/2026 17:01 | 4 | 280.10 |
| 07/10/2026 17:01 | 5 | 280.03 |
| 07/10/2026 17:01 | 4 | 280.03 |
| 07/10/2026 17:01 | 5 | 280.02 |
| 07/10/2026 17:01 | 5 | 279.99 |
| 07/10/2026 17:01 | 78 | 279.97 |
| 07/10/2026 17:01 | 22 | 279.97 |
| 07/10/2026 17:01 | 4 | 279.96 |
| 07/10/2026 17:01 | 78 | 279.93 |
| 07/10/2026 17:01 | 1 | 279.93 |
| 07/10/2026 17:01 | 100 | 279.92 |
| 07/10/2026 17:01 | 21 | 279.93 |
| 07/10/2026 17:01 | 1 | 279.92 |
| 07/10/2026 17:01 | 34 | 279.84 |
| 07/10/2026 17:01 | 63 | 279.74 |
| 07/10/2026 17:01 | 105 | 279.74 |
| 07/10/2026 17:01 | 101 | 279.74 |
| 07/10/2026 17:01 | 25 | 279.74 |
| 07/10/2026 17:01 | 25 | 279.74 |
| 07/10/2026 17:01 | 25 | 279.74 |
| 07/10/2026 17:01 | 25 | 279.74 |
| 07/10/2026 17:01 | 25 | 279.74 |
| 07/10/2026 17:01 | 25 | 279.74 |
| 07/10/2026 17:01 | 106 | 279.74 |
| 07/10/2026 17:01 | 25 | 279.74 |
| 07/10/2026 17:01 | 25 | 279.74 |
| 07/10/2026 17:01 | 25 | 279.74 |
| 07/10/2026 17:00 | 1 | 279.74 |
| 07/10/2026 16:57 | 2 | 279.47 |
| 07/10/2026 16:56 | 13 | 279.475 |
| 07/10/2026 16:56 | 1 | 279.475 |
| 07/10/2026 16:55 | 4 | 279.46 |
| 07/10/2026 16:55 | 12 | 279.46 |
| 07/10/2026 16:55 | 38 | 279.51 |
| 07/10/2026 16:55 | 10 | 279.51 |
| 07/10/2026 16:55 | 6 | 279.51 |
| 07/10/2026 16:55 | 6 | 279.71 |
| 07/10/2026 16:55 | 4 | 279.71 |
| 07/10/2026 16:55 | 54 | 279.56 |
| 07/10/2026 16:55 | 16 | 279.53 |
| 07/10/2026 16:55 | 16 | 279.57 |
| 07/10/2026 16:55 | 6 | 279.53 |
| 07/10/2026 16:54 | 6 | 279.67 |
| 07/10/2026 16:54 | 1 | 279.69 |
| 07/10/2026 16:54 | 8 | 279.69 |
| 07/10/2026 16:53 | 1 | 279.79 |
| 07/10/2026 16:53 | 23 | 279.69 |
| 07/10/2026 16:52 | 8 | 279.84 |
| 07/10/2026 16:52 | 3 | 279.81 |
| 07/10/2026 16:52 | 3 | 279.84 |
| 07/10/2026 16:52 | 1 | 279.69 |
| 07/10/2026 16:52 | 68 | 279.69 |
| 07/10/2026 16:52 | 32 | 279.73 |
| 07/10/2026 16:52 | 3 | 279.73 |
| 07/10/2026 16:52 | 1 | 279.73 |
| 07/10/2026 16:52 | 100 | 279.99 |
| 07/10/2026 16:52 | 4 | 279.75 |
| 07/10/2026 16:52 | 4 | 279.82 |
| 07/10/2026 16:52 | 21 | 279.84 |
| 07/10/2026 16:52 | 5 | 279.89 |
| 07/10/2026 16:52 | 4 | 279.89 |
| 07/10/2026 16:52 | 21 | 279.89 |
| 07/10/2026 16:52 | 10 | 279.92 |
| 07/10/2026 16:52 | 80 | 280.03 |
| 07/10/2026 16:52 | 2 | 279.92 |
| 07/10/2026 16:52 | 1 | 279.92 |
| 07/10/2026 16:52 | 2 | 279.99 |
| 07/10/2026 16:52 | 4 | 279.99 |
| 07/10/2026 16:52 | 1 | 279.99 |
| 07/10/2026 16:51 | 5 | 280.04 |
| 07/10/2026 16:51 | 5 | 279.99 |
| 07/10/2026 16:51 | 1 | 280.00 |
| 07/10/2026 16:51 | 2 | 280.15 |
| 07/10/2026 16:51 | 1 | 280.52 |
| 07/10/2026 16:50 | 8 | 280.35 |
| 07/10/2026 16:49 | 1 | 280.39 |
| 07/10/2026 16:49 | 71 | 280.12 |
| 07/10/2026 16:49 | 41 | 280.08 |
| 07/10/2026 16:49 | 1 | 280.50 |
| 07/10/2026 16:49 | 66 | 280.11 |
| 07/10/2026 16:49 | 34 | 280.11 |
| 07/10/2026 16:49 | 4 | 280.11 |
| 07/10/2026 16:49 | 1 | 280.12 |
| 07/10/2026 16:49 | 69 | 280.12 |
| 07/10/2026 16:49 | 4 | 280.18 |
| 07/10/2026 16:48 | 69 | 280.24 |
| 07/10/2026 16:48 | 1 | 280.24 |
| 07/10/2026 16:48 | 1 | 280.50 |
| 07/10/2026 16:47 | 3 | 280.83 |
| 07/10/2026 16:47 | 4 | 280.71 |
| 07/10/2026 16:47 | 65 | 280.71 |
| 07/10/2026 16:47 | 35 | 280.71 |
| 07/10/2026 16:47 | 65 | 280.72 |
| 07/10/2026 16:47 | 33 | 280.72 |
| 07/10/2026 16:47 | 1 | 280.72 |
| 07/10/2026 16:47 | 17 | 280.72 |
| 07/10/2026 16:47 | 3 | 280.72 |
| 07/10/2026 16:47 | 18 | 280.72 |
| 07/10/2026 16:47 | 4 | 280.78 |
| 07/10/2026 16:44 | 41 | 280.83 |
| 07/10/2026 16:44 | 49 | 280.83 |
| 07/10/2026 16:44 | 2 | 280.83 |
| 07/10/2026 16:44 | 90 | 280.88 |
| 07/10/2026 16:44 | 4 | 281.07 |
| 07/10/2026 16:44 | 25 | 280.94 |
| 07/10/2026 16:44 | 80 | 280.94 |
| 07/10/2026 16:44 | 15 | 281.38 |
| 07/10/2026 16:44 | 100 | 281.31 |
| 07/10/2026 16:44 | 25 | 281.37 |
| 07/10/2026 16:44 | 5 | 281.37 |
| 07/10/2026 16:44 | 100 | 281.34 |
| 07/10/2026 16:44 | 29 | 281.35 |
| 07/10/2026 16:44 | 2 | 281.26 |
| 07/10/2026 16:44 | 98 | 281.26 |
| 07/10/2026 16:44 | 100 | 281.25 |
| 07/10/2026 16:44 | 100 | 281.13 |
| 07/10/2026 16:44 | 19 | 281.13 |
| 07/10/2026 16:44 | 25 | 281.13 |
| 07/10/2026 16:44 | 56 | 281.13 |
| 07/10/2026 16:44 | 15 | 281.13 |
| 07/10/2026 16:44 | 85 | 281.13 |
| 07/10/2026 16:44 | 56 | 281.12 |
| 07/10/2026 16:44 | 59 | 281.12 |
| 07/10/2026 16:44 | 2 | 281.08 |
| 07/10/2026 16:44 | 1 | 280.98 |
| 07/10/2026 16:44 | 100 | 280.98 |
| 07/10/2026 16:44 | 27 | 280.97 |
| 07/10/2026 16:43 | 30 | 280.97 |
| 07/10/2026 16:42 | 1 | 280.83 |
| 07/10/2026 16:42 | 25 | 280.62 |
| 07/10/2026 16:42 | 25 | 280.62 |
| 07/10/2026 16:42 | 3 | 280.61 |
| 07/10/2026 16:41 | 5 | 280.51 |
| 07/10/2026 16:41 | 25 | 280.51 |
| 07/10/2026 16:41 | 25 | 280.51 |
| 07/10/2026 16:41 | 25 | 280.51 |
| 07/10/2026 16:41 | 25 | 280.54 |
| 07/10/2026 16:41 | 25 | 280.54 |
| 07/10/2026 16:40 | 32 | 280.55 |
| 07/10/2026 16:40 | 68 | 280.55 |
| 07/10/2026 16:40 | 32 | 280.56 |
| 07/10/2026 16:40 | 1 | 280.56 |
| 07/10/2026 16:40 | 65 | 280.58 |
| 07/10/2026 16:40 | 8 | 280.58 |
| 07/10/2026 16:40 | 14 | 280.58 |
| 07/10/2026 16:40 | 12 | 280.58 |
| 07/10/2026 16:40 | 2 | 280.58 |
| 07/10/2026 16:40 | 10 | 280.58 |
| 07/10/2026 16:40 | 1 | 280.59 |
| 07/10/2026 16:40 | 33 | 280.61 |
| 07/10/2026 16:40 | 46 | 280.61 |
| 07/10/2026 16:40 | 1 | 280.61 |
| 07/10/2026 16:40 | 49 | 280.70 |
| 07/10/2026 16:40 | 15 | 280.81 |
| 07/10/2026 16:40 | 12 | 280.63 |
| 07/10/2026 16:40 | 100 | 280.68 |
| 07/10/2026 16:39 | 25 | 280.62 |
| 07/10/2026 16:39 | 25 | 280.62 |
| 07/10/2026 16:39 | 25 | 280.62 |
| 07/10/2026 16:38 | 25 | 280.62 |
| 07/10/2026 16:38 | 5 | 280.58 |
| 07/10/2026 16:38 | 1 | 280.77 |
| 07/10/2026 16:38 | 25 | 280.84 |
| 07/10/2026 16:37 | 80 | 280.70 |
| 07/10/2026 16:37 | 90 | 280.59 |
| 07/10/2026 16:37 | 10 | 280.59 |
| 07/10/2026 16:37 | 100 | 280.59 |
| 07/10/2026 16:37 | 100 | 280.59 |
| 07/10/2026 16:37 | 100 | 280.59 |
| 07/10/2026 16:37 | 100 | 280.59 |
| 07/10/2026 16:37 | 5 | 280.59 |
| 07/10/2026 16:37 | 90 | 280.56 |
| 07/10/2026 16:37 | 347 | 280.21 |
| 07/10/2026 16:37 | 100 | 280.21 |
| 07/10/2026 16:37 | 17 | 280.21 |
| 07/10/2026 16:37 | 100 | 280.20 |
| 07/10/2026 16:37 | 100 | 280.20 |
| 07/10/2026 16:37 | 100 | 280.20 |
| 07/10/2026 16:37 | 4 | 280.20 |
| 07/10/2026 16:37 | 2 | 280.20 |
| 07/10/2026 16:37 | 100 | 280.20 |
| 07/10/2026 16:37 | 37 | 280.20 |
| 07/10/2026 16:37 | 231 | 280.20 |
| 07/10/2026 16:37 | 80 | 280.20 |
| 07/10/2026 16:37 | 4 | 280.41 |
| 07/10/2026 16:37 | 520 | 280.20 |
| 07/10/2026 16:37 | 80 | 280.20 |
| 07/10/2026 16:37 | 30 | 280.32 |
| 07/10/2026 16:37 | 30 | 280.32 |
| 07/10/2026 16:37 | 10 | 280.26 |
| 07/10/2026 16:37 | 2 | 280.20 |
| 07/10/2026 16:37 | 447 | 280.20 |
| 07/10/2026 16:37 | 50 | 280.20 |
| 07/10/2026 16:37 | 1 | 280.20 |
| 07/10/2026 16:37 | 100 | 280.20 |
| 07/10/2026 16:37 | 69 | 280.20 |
| 07/10/2026 16:37 | 600 | 280.20 |
| 07/10/2026 16:37 | 600 | 280.20 |
| 07/10/2026 16:37 | 100 | 280.19 |
| 07/10/2026 16:36 | 1 | 280.19 |
| 07/10/2026 16:36 | 6 | 280.07 |
| 07/10/2026 16:36 | 24 | 280.28 |
| 07/10/2026 16:36 | 24 | 280.24 |
| 07/10/2026 16:36 | 5 | 280.04 |
| 07/10/2026 16:35 | 100 | 279.68 |
| 07/10/2026 16:35 | 30 | 279.41 |
| 07/10/2026 16:35 | 1 | 279.41 |
| 07/10/2026 16:35 | 12 | 279.41 |
| 07/10/2026 16:35 | 2 | 279.41 |
| 07/10/2026 16:35 | 10 | 279.41 |
| 07/10/2026 16:35 | 1 | 279.41 |
| 07/10/2026 16:35 | 100 | 279.49 |
| 07/10/2026 16:35 | 21 | 279.49 |
| 07/10/2026 16:35 | 79 | 279.49 |
| 07/10/2026 16:35 | 100 | 279.49 |
| 07/10/2026 16:35 | 80 | 279.49 |
| 07/10/2026 16:35 | 20 | 279.49 |
| 07/10/2026 16:35 | 100 | 279.49 |
| 07/10/2026 16:35 | 80 | 279.41 |
| 07/10/2026 16:34 | 5 | 279.26 |
| 07/10/2026 16:34 | 25 | 279.26 |
| 07/10/2026 16:34 | 25 | 279.26 |
| 07/10/2026 16:34 | 25 | 279.26 |
| 07/10/2026 16:34 | 1 | 279.24 |
| 07/10/2026 16:33 | 1 | 279.23 |
| 07/10/2026 16:33 | 1 | 279.23 |
| 07/10/2026 16:33 | 1 | 279.23 |
| 07/10/2026 16:33 | 1 | 279.14 |
| 07/10/2026 16:33 | 1 | 279.18 |
| 07/10/2026 16:33 | 1 | 279.18 |
| 07/10/2026 16:33 | 1 | 279.02 |
| 07/10/2026 16:33 | 2 | 278.20 |
| 07/10/2026 16:33 | 14 | 278.37 |
| 07/10/2026 16:33 | 86 | 278.50 |
| 07/10/2026 16:33 | 17 | 278.45 |
| 07/10/2026 16:33 | 100 | 278.37 |
| 07/10/2026 16:33 | 100 | 278.52 |
| 07/10/2026 16:33 | 86 | 278.50 |
| 07/10/2026 16:33 | 14 | 278.50 |
| 07/10/2026 16:33 | 86 | 278.50 |
| 07/10/2026 16:33 | 14 | 278.50 |
| 07/10/2026 16:33 | 86 | 278.50 |
| 07/10/2026 16:33 | 114 | 278.50 |
| 07/10/2026 16:33 | 100 | 278.50 |
| 07/10/2026 16:33 | 76 | 278.49 |
| 07/10/2026 16:33 | 10 | 278.47 |
| 07/10/2026 16:33 | 100 | 278.55 |
| 07/10/2026 16:33 | 100 | 278.55 |
| 07/10/2026 16:33 | 100 | 278.55 |
| 07/10/2026 16:33 | 100 | 278.555 |
| 07/10/2026 16:33 | 100 | 278.555 |
| 07/10/2026 16:33 | 100 | 278.555 |
| 07/10/2026 16:33 | 34 | 278.51 |
| 07/10/2026 16:33 | 4 | 278.51 |
| 07/10/2026 16:33 | 96 | 278.50 |
| 07/10/2026 16:33 | 4 | 278.50 |
| 07/10/2026 16:33 | 4 | 278.50 |
| 07/10/2026 16:33 | 4 | 278.50 |
| 07/10/2026 16:33 | 4 | 278.50 |
| 07/10/2026 16:33 | 4 | 278.50 |
| 07/10/2026 16:33 | 4 | 278.50 |
| 07/10/2026 16:33 | 4 | 278.50 |
| 07/10/2026 16:33 | 4 | 278.50 |
| 07/10/2026 16:33 | 4 | 278.50 |
| 07/10/2026 16:33 | 4 | 278.50 |
| 07/10/2026 16:33 | 4 | 278.50 |
| 07/10/2026 16:33 | 14 | 278.50 |
| 07/10/2026 16:33 | 1 | 278.47 |
| 07/10/2026 16:33 | 4 | 278.23 |
| 07/10/2026 16:33 | 100 | 278.29 |
| 07/10/2026 16:33 | 8 | 278.53 |
| 07/10/2026 16:33 | 25 | 278.53 |
| 07/10/2026 16:32 | 4 | 278.65 |
| 07/10/2026 16:32 | 4 | 278.65 |
| 07/10/2026 16:32 | 10 | 278.69 |
| 07/10/2026 16:32 | 2 | 278.69 |
| 07/10/2026 16:32 | 10 | 278.84 |
| 07/10/2026 16:32 | 6 | 278.79 |
| 07/10/2026 16:32 | 12 | 278.79 |
| 07/10/2026 16:32 | 18 | 279.04 |
| 07/10/2026 16:32 | 30 | 279.165 |
| 07/10/2026 16:32 | 1 | 279.22 |
| 07/10/2026 16:32 | 100 | 279.22 |
| 07/10/2026 16:32 | 4 | 279.30 |
| 07/10/2026 16:32 | 17 | 279.38 |
| 07/10/2026 16:32 | 4 | 279.38 |
| 07/10/2026 16:32 | 4 | 279.38 |
| 07/10/2026 16:32 | 1 | 279.67 |
| 07/10/2026 16:32 | 2 | 279.73 |
| 07/10/2026 16:32 | 4 | 279.77 |
| 07/10/2026 16:32 | 10 | 279.77 |
| 07/10/2026 16:32 | 80 | 279.83 |
| 07/10/2026 16:31 | 9 | 280.00 |
| 07/10/2026 16:31 | 11 | 280.00 |
| 07/10/2026 16:31 | 11 | 280.00 |
| 07/10/2026 16:31 | 4 | 279.90 |
| 07/10/2026 16:31 | 96 | 279.90 |
| 07/10/2026 16:31 | 1 | 279.90 |
| 07/10/2026 16:31 | 1 | 279.90 |
| 07/10/2026 16:31 | 3 | 279.90 |
| 07/10/2026 16:31 | 2 | 279.91 |
| 07/10/2026 16:31 | 2 | 279.91 |
| 07/10/2026 16:30 | 1 | 280.00 |
| 07/10/2026 16:30 | 10 | 279.94 |
| 07/10/2026 16:30 | 25 | 279.94 |
| 07/10/2026 16:30 | 25 | 279.94 |
| 07/10/2026 16:30 | 80 | 279.92 |
| 07/10/2026 16:30 | 20 | 279.91 |
| 07/10/2026 16:30 | 10 | 280.00 |
| 07/10/2026 16:30 | 10 | 280.03 |
| 07/10/2026 16:30 | 1 | 280.14 |
| 07/10/2026 16:30 | 30 | 280.10 |
| 07/10/2026 16:30 | 1 | 280.10 |
| 07/10/2026 16:30 | 5 | 279.995 |
| 07/10/2026 16:30 | 20 | 280.25 |
| 07/10/2026 16:30 | 100 | 280.25 |
| 07/10/2026 16:30 | 20 | 280.26 |
| 07/10/2026 16:30 | 20 | 280.26 |
| 07/10/2026 16:30 | 4 | 280.325 |
| 07/10/2026 16:30 | 11 | 280.39 |
| 07/10/2026 16:30 | 59 | 280.39 |
| 07/10/2026 16:30 | 24 | 280.39 |
| 07/10/2026 16:30 | 17 | 280.39 |
| 07/10/2026 16:30 | 41 | 280.39 |
| 07/10/2026 16:30 | 18 | 280.39 |
| 07/10/2026 16:30 | 82 | 280.38 |
| 07/10/2026 16:30 | 17 | 280.38 |
| 07/10/2026 16:30 | 1 | 280.38 |
| 07/10/2026 16:29 | 1 | 280.27 |
| 07/10/2026 16:29 | 1 | 280.27 |
| 07/10/2026 16:29 | 30 | 280.26 |
| 07/10/2026 16:29 | 20 | 280.25 |
| 07/10/2026 16:29 | 30 | 280.30 |
| 07/10/2026 16:29 | 100 | 280.39 |
| 07/10/2026 16:29 | 1 | 280.39 |
| 07/10/2026 16:29 | 4 | 280.38 |
| 07/10/2026 16:29 | 72 | 280.38 |
| 07/10/2026 16:29 | 24 | 280.38 |
| 07/10/2026 16:29 | 76 | 280.37 |
| 07/10/2026 16:29 | 100 | 280.37 |
| 07/10/2026 16:28 | 5 | 280.19 |
| 07/10/2026 16:27 | 100 | 279.955 |
| 07/10/2026 16:26 | 6 | 279.965 |
| 07/10/2026 16:26 | 100 | 279.69 |
| 07/10/2026 16:26 | 100 | 279.69 |
| 07/10/2026 16:26 | 100 | 279.69 |
| 07/10/2026 16:26 | 20 | 279.66 |
| 07/10/2026 16:26 | 100 | 279.64 |
| 07/10/2026 16:26 | 33 | 279.64 |
| 07/10/2026 16:26 | 3 | 279.64 |
| 07/10/2026 16:26 | 100 | 279.64 |
| 07/10/2026 16:26 | 80 | 279.64 |
| 07/10/2026 16:26 | 100 | 279.64 |
| 07/10/2026 16:26 | 100 | 279.68 |
| 07/10/2026 16:26 | 100 | 279.68 |
| 07/10/2026 16:26 | 200 | 279.68 |
| 07/10/2026 16:26 | 1 | 279.47 |
| 07/10/2026 16:26 | 7 | 279.69 |
| 07/10/2026 16:26 | 5 | 279.69 |
| 07/10/2026 16:26 | 28 | 279.82 |
| 07/10/2026 16:26 | 72 | 279.82 |
| 07/10/2026 16:26 | 34 | 279.86 |
| 07/10/2026 16:26 | 2 | 279.87 |
| 07/10/2026 16:26 | 1 | 279.87 |
| 07/10/2026 16:25 | 4 | 280.16 |
| 07/10/2026 16:25 | 80 | 280.04 |
| 07/10/2026 16:25 | 4 | 280.04 |
| 07/10/2026 16:25 | 20 | 280.04 |
| 07/10/2026 16:25 | 30 | 280.04 |
| 07/10/2026 16:25 | 20 | 280.05 |
| 07/10/2026 16:25 | 1 | 280.07 |
| 07/10/2026 16:25 | 10 | 280.07 |
| 07/10/2026 16:25 | 11 | 280.07 |
| 07/10/2026 16:25 | 33 | 280.29 |
| 07/10/2026 16:25 | 2 | 280.29 |
| 07/10/2026 16:25 | 1 | 280.29 |
| 07/10/2026 16:25 | 100 | 280.25 |
| 07/10/2026 16:25 | 9 | 280.30 |
| 07/10/2026 16:25 | 50 | 280.30 |
| 07/10/2026 16:25 | 41 | 280.30 |
| 07/10/2026 16:25 | 100 | 280.30 |
| 07/10/2026 16:25 | 59 | 280.29 |
| 07/10/2026 16:25 | 2 | 280.08 |
| 07/10/2026 16:25 | 1 | 280.08 |
| 07/10/2026 16:25 | 30 | 280.14 |
| 07/10/2026 16:24 | 1 | 280.21 |
| 07/10/2026 16:24 | 50 | 280.10 |
| 07/10/2026 16:24 | 4 | 280.10 |
| 07/10/2026 16:24 | 26 | 280.10 |
| 07/10/2026 16:24 | 5 | 280.17 |
| 07/10/2026 16:24 | 5 | 280.18 |
| 07/10/2026 16:24 | 96 | 280.28 |
| 07/10/2026 16:24 | 75 | 280.45 |
| 07/10/2026 16:24 | 80 | 280.28 |
| 07/10/2026 16:24 | 19 | 280.40 |
| 07/10/2026 16:24 | 81 | 280.40 |
| 07/10/2026 16:24 | 20 | 280.41 |
| 07/10/2026 16:24 | 100 | 280.42 |
| 07/10/2026 16:24 | 100 | 280.53 |
| 07/10/2026 16:24 | 61 | 280.53 |
| 07/10/2026 16:24 | 39 | 280.53 |
| 07/10/2026 16:24 | 50 | 280.52 |
| 07/10/2026 16:24 | 11 | 280.52 |
| 07/10/2026 16:24 | 48 | 280.52 |
| 07/10/2026 16:24 | 100 | 280.51 |
| 07/10/2026 16:24 | 100 | 280.47 |
| 07/10/2026 16:24 | 80 | 280.44 |
| 07/10/2026 16:24 | 25 | 280.36 |
| 07/10/2026 16:23 | 50 | 280.47 |
| 07/10/2026 16:23 | 25 | 280.36 |
| 07/10/2026 16:23 | 25 | 280.36 |
| 07/10/2026 16:23 | 25 | 280.36 |
| 07/10/2026 16:23 | 25 | 280.36 |
| 07/10/2026 16:23 | 25 | 280.36 |
| 07/10/2026 16:23 | 25 | 280.36 |
| 07/10/2026 16:23 | 25 | 280.36 |
| 07/10/2026 16:23 | 25 | 280.36 |
| 07/10/2026 16:23 | 25 | 280.315 |
| 07/10/2026 16:23 | 1 | 280.36 |
| 07/10/2026 16:22 | 4 | 280.22 |
| 07/10/2026 16:22 | 2 | 280.31 |
| 07/10/2026 16:22 | 2 | 280.31 |
| 07/10/2026 16:22 | 2 | 280.31 |
| 07/10/2026 16:22 | 2 | 280.31 |
| 07/10/2026 16:22 | 3 | 280.33 |
| 07/10/2026 16:22 | 100 | 280.34 |
| 07/10/2026 16:22 | 4 | 280.33 |
| 07/10/2026 16:22 | 35 | 280.33 |
| 07/10/2026 16:22 | 61 | 280.33 |
| 07/10/2026 16:22 | 20 | 280.33 |
| 07/10/2026 16:22 | 79 | 280.33 |
| 07/10/2026 16:22 | 44 | 280.33 |
| 07/10/2026 16:22 | 17 | 280.33 |
| 07/10/2026 16:22 | 160 | 280.33 |
| 07/10/2026 16:22 | 59 | 280.32 |
| 07/10/2026 16:22 | 100 | 280.32 |
| 07/10/2026 16:22 | 1 | 280.27 |
| 07/10/2026 16:22 | 12 | 280.23 |
| 07/10/2026 16:22 | 1 | 280.48 |
| 07/10/2026 16:22 | 1 | 280.48 |
| 07/10/2026 16:22 | 99 | 280.04 |
| 07/10/2026 16:22 | 1 | 280.21 |
| 07/10/2026 16:22 | 5 | 280.48 |
| 07/10/2026 16:22 | 4 | 280.48 |
| 07/10/2026 16:22 | 4 | 280.39 |
| 07/10/2026 16:22 | 31 | 280.36 |
| 07/10/2026 16:22 | 4 | 280.30 |
| 07/10/2026 16:22 | 5 | 280.28 |
| 07/10/2026 16:22 | 4 | 280.28 |
| 07/10/2026 16:22 | 50 | 280.28 |
| 07/10/2026 16:22 | 4 | 280.21 |
| 07/10/2026 16:22 | 5 | 280.20 |
| 07/10/2026 16:22 | 4 | 280.12 |
| 07/10/2026 16:22 | 24 | 280.11 |
| 07/10/2026 16:22 | 5 | 280.07 |
| 07/10/2026 16:22 | 12 | 280.07 |
| 07/10/2026 16:22 | 6 | 280.07 |
| 07/10/2026 16:22 | 3 | 280.04 |
| 07/10/2026 16:22 | 23 | 280.04 |
| 07/10/2026 16:22 | 51 | 280.04 |
| 07/10/2026 16:22 | 23 | 280.04 |
| 07/10/2026 16:22 | 23 | 280.00 |
| 07/10/2026 16:22 | 100 | 280.00 |
| 07/10/2026 16:21 | 3 | 279.91 |
| 07/10/2026 16:21 | 20 | 279.70 |
| 07/10/2026 16:21 | 25 | 279.64 |
| 07/10/2026 16:20 | 100 | 279.42 |
| 07/10/2026 16:20 | 1 | 279.42 |
| 07/10/2026 16:20 | 40 | 279.42 |
| 07/10/2026 16:20 | 100 | 279.34 |
| 07/10/2026 16:20 | 100 | 279.28 |
| 07/10/2026 16:20 | 20 | 279.27 |
| 07/10/2026 16:20 | 100 | 279.27 |
| 07/10/2026 16:20 | 104 | 279.26 |
| 07/10/2026 16:20 | 33 | 279.26 |
| 07/10/2026 16:20 | 17 | 279.26 |
| 07/10/2026 16:20 | 50 | 279.26 |
| 07/10/2026 16:20 | 100 | 279.26 |
| 07/10/2026 16:20 | 46 | 279.26 |
| 07/10/2026 16:20 | 50 | 279.26 |
| 07/10/2026 16:20 | 50 | 279.25 |
| 07/10/2026 16:20 | 2 | 279.25 |
| 07/10/2026 16:20 | 98 | 279.21 |
| 07/10/2026 16:20 | 100 | 279.18 |
| 07/10/2026 16:20 | 2 | 279.26 |
| 07/10/2026 16:20 | 100 | 279.25 |
| 07/10/2026 16:20 | 2 | 279.26 |
| 07/10/2026 16:20 | 100 | 279.24 |
| 07/10/2026 16:20 | 50 | 279.25 |
| 07/10/2026 16:20 | 50 | 279.25 |
| 07/10/2026 16:20 | 100 | 279.24 |
| 07/10/2026 16:20 | 50 | 279.24 |
| 07/10/2026 16:20 | 100 | 279.23 |
| 07/10/2026 16:20 | 100 | 279.20 |
| 07/10/2026 16:19 | 1 | 279.24 |
| 07/10/2026 16:19 | 16 | 279.24 |
| 07/10/2026 16:19 | 22 | 279.24 |
| 07/10/2026 16:19 | 100 | 279.24 |
| 07/10/2026 16:19 | 100 | 279.14 |
| 07/10/2026 16:19 | 52 | 279.02 |
| 07/10/2026 16:19 | 13 | 278.96 |
| 07/10/2026 16:19 | 52 | 278.60 |
| 07/10/2026 16:19 | 34 | 278.60 |
| 07/10/2026 16:19 | 1 | 278.53 |
| 07/10/2026 16:19 | 8 | 278.53 |
| 07/10/2026 16:19 | 2 | 278.70 |
| 07/10/2026 16:18 | 100 | 278.71 |
| 07/10/2026 16:18 | 4 | 278.71 |
| 07/10/2026 16:18 | 20 | 278.71 |
| 07/10/2026 16:18 | 17 | 278.99 |
| 07/10/2026 16:18 | 1 | 278.99 |
| 07/10/2026 16:17 | 68 | 278.84 |
| 07/10/2026 16:16 | 66 | 278.83 |
| 07/10/2026 16:16 | 3 | 278.88 |
| 07/10/2026 16:16 | 1 | 278.85 |
| 07/10/2026 16:16 | 30 | 278.84 |
| 07/10/2026 16:16 | 18 | 278.96 |
| 07/10/2026 16:15 | 14 | 278.84 |
| 07/10/2026 16:15 | 15 | 278.84 |
| 07/10/2026 16:15 | 65 | 278.84 |
| 07/10/2026 16:15 | 20 | 278.84 |
| 07/10/2026 16:15 | 1 | 278.84 |
| 07/10/2026 16:15 | 100 | 278.84 |
| 07/10/2026 16:15 | 80 | 278.87 |
| 07/10/2026 16:15 | 8 | 278.54 |
| 07/10/2026 16:15 | 8 | 278.55 |
| 07/10/2026 16:15 | 100 | 278.54 |
| 07/10/2026 16:15 | 100 | 278.69 |
| 07/10/2026 16:15 | 100 | 278.60 |
| 07/10/2026 16:15 | 100 | 278.59 |
| 07/10/2026 16:15 | 100 | 278.56 |
| 07/10/2026 16:14 | 25 | 278.35 |
| 07/10/2026 16:14 | 1 | 278.17 |
| 07/10/2026 16:13 | 100 | 278.19 |
| 07/10/2026 16:13 | 100 | 278.06 |
| 07/10/2026 16:13 | 1 | 278.10 |
| 07/10/2026 16:13 | 1 | 278.06 |
| 07/10/2026 16:13 | 50 | 278.06 |
| 07/10/2026 16:13 | 1 | 278.06 |
| 07/10/2026 16:12 | 25 | 277.93 |
| 07/10/2026 16:12 | 25 | 277.93 |
| 07/10/2026 16:12 | 25 | 277.93 |
| 07/10/2026 16:12 | 25 | 277.93 |
| 07/10/2026 16:12 | 25 | 277.93 |
| 07/10/2026 16:12 | 25 | 277.93 |
| 07/10/2026 16:12 | 25 | 277.93 |
| 07/10/2026 16:12 | 25 | 277.93 |
| 07/10/2026 16:12 | 25 | 277.93 |
| 07/10/2026 16:12 | 25 | 277.93 |
| 07/10/2026 16:12 | 58 | 277.91 |
| 07/10/2026 16:12 | 4 | 277.675 |
| 07/10/2026 16:12 | 5 | 277.71 |
| 07/10/2026 16:12 | 7 | 277.71 |
| 07/10/2026 16:12 | 5 | 277.74 |
| 07/10/2026 16:12 | 12 | 277.74 |
| 07/10/2026 16:12 | 1 | 277.74 |
| 07/10/2026 16:12 | 1 | 277.78 |
| 07/10/2026 16:12 | 8 | 277.92 |
| 07/10/2026 16:12 | 92 | 277.93 |
| 07/10/2026 16:12 | 8 | 277.93 |
| 07/10/2026 16:12 | 100 | 277.93 |
| 07/10/2026 16:12 | 4 | 277.93 |
| 07/10/2026 16:12 | 8 | 277.93 |
| 07/10/2026 16:12 | 4 | 277.93 |
| 07/10/2026 16:12 | 64 | 277.93 |
| 07/10/2026 16:11 | 81 | 278.25 |
| 07/10/2026 16:11 | 19 | 278.25 |
| 07/10/2026 16:11 | 5 | 278.36 |
| 07/10/2026 16:11 | 25 | 278.36 |
| 07/10/2026 16:11 | 4 | 278.39 |
| 07/10/2026 16:11 | 1 | 278.42 |
| 07/10/2026 16:11 | 4 | 278.42 |
| 07/10/2026 16:11 | 300 | 278.42 |
| 07/10/2026 16:11 | 100 | 278.44 |
| 07/10/2026 16:11 | 33 | 278.44 |
| 07/10/2026 16:11 | 5 | 278.47 |
| 07/10/2026 16:11 | 20 | 278.47 |
| 07/10/2026 16:11 | 5 | 278.48 |
| 07/10/2026 16:11 | 4 | 278.48 |
| 07/10/2026 16:11 | 24 | 278.81 |
| 07/10/2026 16:11 | 25 | 278.81 |
| 07/10/2026 16:11 | 1 | 278.82 |
| 07/10/2026 16:11 | 20 | 278.90 |
| 07/10/2026 16:11 | 80 | 278.90 |
| 07/10/2026 16:11 | 43 | 278.97 |
| 07/10/2026 16:11 | 57 | 278.97 |
| 07/10/2026 16:11 | 1 | 278.98 |
| 07/10/2026 16:11 | 4 | 279.03 |
| 07/10/2026 16:10 | 3 | 279.37 |
| 07/10/2026 16:10 | 33 | 279.48 |
| 07/10/2026 16:10 | 54 | 279.71 |
| 07/10/2026 16:10 | 46 | 279.71 |
| 07/10/2026 16:10 | 100 | 279.70 |
| 07/10/2026 16:10 | 100 | 279.70 |
| 07/10/2026 16:10 | 100 | 279.69 |
| 07/10/2026 16:10 | 3 | 279.34 |
| 07/10/2026 16:10 | 25 | 279.56 |
| 07/10/2026 16:10 | 25 | 279.56 |
| 07/10/2026 16:10 | 10 | 279.53 |
| 07/10/2026 16:10 | 100 | 279.335 |
| 07/10/2026 16:10 | 100 | 279.335 |
| 07/10/2026 16:10 | 300 | 279.335 |
| 07/10/2026 16:10 | 61 | 279.15 |
| 07/10/2026 16:09 | 1 | 279.66 |
| 07/10/2026 16:09 | 11 | 279.55 |
| 07/10/2026 16:09 | 16 | 279.55 |
| 07/10/2026 16:09 | 27 | 279.54 |
| 07/10/2026 16:09 | 1 | 278.70 |
| 07/10/2026 16:08 | 6 | 278.74 |
| 07/10/2026 16:08 | 10 | 278.68 |
| 07/10/2026 16:08 | 5 | 278.67 |
| 07/10/2026 16:08 | 5 | 278.67 |
| 07/10/2026 16:07 | 100 | 278.71 |
| 07/10/2026 16:07 | 4 | 279.00 |
| 07/10/2026 16:07 | 4 | 279.09 |
| 07/10/2026 16:07 | 4 | 279.36 |
| 07/10/2026 16:07 | 4 | 279.45 |
| 07/10/2026 16:07 | 5 | 279.50 |
| 07/10/2026 16:07 | 200 | 279.70 |
| 07/10/2026 16:07 | 600 | 279.70 |
| 07/10/2026 16:07 | 600 | 279.70 |
| 07/10/2026 16:07 | 10 | 279.72 |
| 07/10/2026 16:07 | 90 | 279.72 |
| 07/10/2026 16:07 | 1 | 279.73 |
| 07/10/2026 16:07 | 99 | 279.73 |
| 07/10/2026 16:07 | 27 | 279.80 |
| 07/10/2026 16:07 | 73 | 279.80 |
| 07/10/2026 16:07 | 4 | 279.82 |
| 07/10/2026 16:07 | 100 | 279.82 |
| 07/10/2026 16:07 | 1 | 279.83 |
| 07/10/2026 16:07 | 88 | 279.83 |
| 07/10/2026 16:07 | 12 | 279.83 |
| 07/10/2026 16:07 | 1 | 280.12 |
| 07/10/2026 16:07 | 4 | 280.12 |
| 07/10/2026 16:06 | 1 | 280.15 |
| 07/10/2026 16:06 | 1 | 280.30 |
| 07/10/2026 16:06 | 99 | 280.285 |
| 07/10/2026 16:05 | 52 | 280.12 |
| 07/10/2026 16:05 | 48 | 280.12 |
| 07/10/2026 16:05 | 97 | 280.11 |
| 07/10/2026 16:05 | 3 | 280.08 |
| 07/10/2026 16:05 | 97 | 280.08 |
| 07/10/2026 16:05 | 3 | 280.07 |
| 07/10/2026 16:05 | 5 | 280.07 |
| 07/10/2026 16:05 | 31 | 280.01 |
| 07/10/2026 16:05 | 2 | 279.86 |
| 07/10/2026 16:05 | 10 | 279.88 |
| 07/10/2026 16:05 | 100 | 279.91 |
| 07/10/2026 16:05 | 100 | 279.91 |
| 07/10/2026 16:05 | 36 | 279.79 |
| 07/10/2026 16:05 | 5 | 279.79 |
| 07/10/2026 16:05 | 30 | 279.79 |
| 07/10/2026 16:05 | 70 | 279.79 |
| 07/10/2026 16:05 | 18 | 279.78 |
| 07/10/2026 16:05 | 100 | 279.72 |
| 07/10/2026 16:05 | 5 | 279.72 |
| 07/10/2026 16:05 | 5 | 279.71 |
| 07/10/2026 16:05 | 37 | 279.70 |
| 07/10/2026 16:05 | 3 | 279.70 |
| 07/10/2026 16:05 | 60 | 279.70 |
| 07/10/2026 16:05 | 5 | 279.70 |
| 07/10/2026 16:05 | 50 | 279.69 |
| 07/10/2026 16:05 | 5 | 279.69 |
| 07/10/2026 16:05 | 10 | 279.66 |
| 07/10/2026 16:05 | 20 | 279.38 |
| 07/10/2026 16:05 | 80 | 279.35 |
| 07/10/2026 16:05 | 100 | 279.26 |
| 07/10/2026 16:05 | 10 | 279.26 |
| 07/10/2026 16:05 | 39 | 279.26 |
| 07/10/2026 16:05 | 100 | 279.26 |
| 07/10/2026 16:05 | 25 | 279.44 |
| 07/10/2026 16:05 | 27 | 279.44 |
| 07/10/2026 16:05 | 2 | 279.35 |
| 07/10/2026 16:05 | 2 | 279.13 |
| 07/10/2026 16:04 | 3 | 278.50 |
| 07/10/2026 16:04 | 80 | 278.67 |
| 07/10/2026 16:04 | 17 | 278.73 |
| 07/10/2026 16:04 | 10 | 279.00 |
| 07/10/2026 16:04 | 6 | 279.215 |
| 07/10/2026 16:04 | 4 | 279.30 |
| 07/10/2026 16:03 | 8 | 279.44 |
| 07/10/2026 16:03 | 5 | 279.41 |
| 07/10/2026 16:03 | 1 | 279.56 |
| 07/10/2026 16:03 | 1 | 279.56 |
| 07/10/2026 16:03 | 8 | 279.43 |
| 07/10/2026 16:03 | 4 | 279.42 |
| 07/10/2026 16:02 | 25 | 279.39 |
| 07/10/2026 16:02 | 25 | 279.39 |
| 07/10/2026 16:02 | 25 | 278.95 |
| 07/10/2026 16:02 | 30 | 278.91 |
| 07/10/2026 16:02 | 19 | 278.97 |
| 07/10/2026 16:02 | 100 | 278.98 |
| 07/10/2026 16:02 | 5 | 278.98 |
| 07/10/2026 16:02 | 26 | 278.98 |
| 07/10/2026 16:02 | 15 | 278.99 |
| 07/10/2026 16:02 | 10 | 278.99 |
| 07/10/2026 16:02 | 10 | 278.99 |
| 07/10/2026 16:02 | 2 | 279.01 |
| 07/10/2026 16:02 | 11 | 279.01 |
| 07/10/2026 16:02 | 287 | 279.01 |
| 07/10/2026 16:02 | 20 | 279.02 |
| 07/10/2026 16:02 | 11 | 279.02 |
| 07/10/2026 16:02 | 1 | 279.43 |
| 07/10/2026 16:01 | 42 | 279.33 |
| 07/10/2026 16:01 | 10 | 279.37 |
| 07/10/2026 16:01 | 1 | 279.37 |
| 07/10/2026 16:01 | 80 | 279.375 |
| 07/10/2026 16:00 | 4 | 279.46 |
| 07/10/2026 16:00 | 100 | 279.27 |
| 07/10/2026 16:00 | 1 | 279.36 |
| 07/10/2026 16:00 | 100 | 279.20 |
| 07/10/2026 16:00 | 49 | 279.20 |
| 07/10/2026 16:00 | 51 | 279.20 |
| 07/10/2026 16:00 | 20 | 279.21 |
| 07/10/2026 16:00 | 34 | 279.21 |
| 07/10/2026 16:00 | 37 | 279.32 |
| 07/10/2026 16:00 | 34 | 279.22 |
| 07/10/2026 16:00 | 34 | 279.22 |
| 07/10/2026 16:00 | 32 | 279.22 |
| 07/10/2026 16:00 | 10 | 279.41 |
| 07/10/2026 16:00 | 90 | 279.40 |
| 07/10/2026 16:00 | 10 | 279.40 |
| 07/10/2026 16:00 | 4 | 279.33 |
| 07/10/2026 16:00 | 4 | 279.32 |
| 07/10/2026 16:00 | 4 | 279.30 |
| 07/10/2026 16:00 | 4 | 279.30 |
| 07/10/2026 16:00 | 4 | 279.27 |
| 07/10/2026 16:00 | 4 | 279.19 |
| 07/10/2026 15:59 | 80 | 279.12 |
| 07/10/2026 15:59 | 3 | 279.21 |
| 07/10/2026 15:59 | 57 | 279.21 |
| 07/10/2026 15:59 | 40 | 279.21 |
| 07/10/2026 15:59 | 2 | 279.43 |
| 07/10/2026 15:59 | 4 | 279.39 |
| 07/10/2026 15:59 | 4 | 279.32 |
| 07/10/2026 15:59 | 9 | 279.12 |
| 07/10/2026 15:59 | 69 | 279.05 |
| 07/10/2026 15:59 | 5 | 278.81 |
| 07/10/2026 15:59 | 3 | 278.81 |
| 07/10/2026 15:59 | 8 | 278.80 |
| 07/10/2026 15:59 | 8 | 278.75 |
| 07/10/2026 15:59 | 4 | 278.76 |
| 07/10/2026 15:59 | 3 | 278.75 |
| 07/10/2026 15:59 | 3 | 278.78 |
| 07/10/2026 15:59 | 3 | 278.78 |
| 07/10/2026 15:59 | 3 | 278.78 |
| 07/10/2026 15:59 | 3 | 278.78 |
| 07/10/2026 15:59 | 3 | 278.78 |
| 07/10/2026 15:59 | 3 | 278.78 |
| 07/10/2026 15:59 | 20 | 278.78 |
| 07/10/2026 15:59 | 1 | 278.78 |
| 07/10/2026 15:59 | 3 | 278.78 |
| 07/10/2026 15:59 | 34 | 278.78 |
| 07/10/2026 15:59 | 9 | 278.77 |
| 07/10/2026 15:59 | 34 | 278.76 |
| 07/10/2026 15:59 | 34 | 278.51 |
| 07/10/2026 15:59 | 25 | 278.30 |
| 07/10/2026 15:59 | 25 | 278.30 |
| 07/10/2026 15:59 | 25 | 278.30 |
| 07/10/2026 15:59 | 25 | 278.29 |
| 07/10/2026 15:59 | 25 | 278.29 |
| 07/10/2026 15:59 | 25 | 278.29 |
| 07/10/2026 15:59 | 25 | 278.30 |
| 07/10/2026 15:59 | 100 | 278.22 |
| 07/10/2026 15:58 | 9 | 278.63 |
| 07/10/2026 15:58 | 10 | 278.45 |
| 07/10/2026 15:58 | 100 | 278.45 |
| 07/10/2026 15:58 | 10 | 278.41 |
| 07/10/2026 15:58 | 15 | 278.40 |
| 07/10/2026 15:58 | 50 | 278.41 |
| 07/10/2026 15:58 | 15 | 278.41 |
| 07/10/2026 15:58 | 15 | 278.39 |
| 07/10/2026 15:58 | 25 | 278.28 |
| 07/10/2026 15:58 | 25 | 278.28 |
| 07/10/2026 15:58 | 25 | 278.28 |
| 07/10/2026 15:57 | 25 | 278.53 |
| 07/10/2026 15:57 | 25 | 278.53 |
| 07/10/2026 15:57 | 17 | 278.50 |
| 07/10/2026 15:57 | 5 | 278.49 |
| 07/10/2026 15:57 | 5 | 278.49 |
| 07/10/2026 15:57 | 80 | 278.49 |
| 07/10/2026 15:57 | 20 | 278.49 |
| 07/10/2026 15:57 | 90 | 278.48 |
| 07/10/2026 15:57 | 10 | 278.48 |
| 07/10/2026 15:57 | 100 | 278.48 |
| 07/10/2026 15:57 | 4 | 278.23 |
| 07/10/2026 15:57 | 100 | 277.91 |
| 07/10/2026 15:57 | 1 | 278.16 |
| 07/10/2026 15:55 | 1 | 278.59 |
| 07/10/2026 15:55 | 14 | 278.49 |
| 07/10/2026 15:55 | 100 | 278.37 |
| 07/10/2026 15:55 | 100 | 278.37 |
| 07/10/2026 15:55 | 10 | 278.32 |
| 07/10/2026 15:55 | 20 | 277.88 |
| 07/10/2026 15:55 | 10 | 277.73 |
| 07/10/2026 15:55 | 80 | 277.73 |
| 07/10/2026 15:55 | 20 | 277.73 |
| 07/10/2026 15:55 | 100 | 277.74 |
| 07/10/2026 15:55 | 8 | 277.97 |
| 07/10/2026 15:55 | 9 | 277.97 |
| 07/10/2026 15:55 | 10 | 277.97 |
| 07/10/2026 15:55 | 5 | 277.97 |
| 07/10/2026 15:55 | 17 | 278.39 |
| 07/10/2026 15:55 | 10 | 278.39 |
| 07/10/2026 15:55 | 3 | 278.39 |
| 07/10/2026 15:55 | 52 | 278.39 |
| 07/10/2026 15:55 | 74 | 278.44 |
| 07/10/2026 15:54 | 55 | 278.50 |
| 07/10/2026 15:54 | 17 | 278.47 |
| 07/10/2026 15:54 | 10 | 278.40 |
| 07/10/2026 15:54 | 9 | 278.40 |
| 07/10/2026 15:54 | 100 | 278.69 |
| 07/10/2026 15:54 | 9 | 278.69 |
| 07/10/2026 15:54 | 1 | 278.69 |
| 07/10/2026 15:54 | 100 | 278.69 |
| 07/10/2026 15:54 | 110 | 278.70 |
| 07/10/2026 15:54 | 90 | 278.70 |
| 07/10/2026 15:54 | 20 | 278.70 |
| 07/10/2026 15:54 | 1 | 279.09 |
| 07/10/2026 15:54 | 3 | 278.93 |
| 07/10/2026 15:53 | 2 | 278.65 |
| 07/10/2026 15:53 | 18 | 278.65 |
| 07/10/2026 15:53 | 2 | 278.58 |
| 07/10/2026 15:53 | 2 | 278.58 |
| 07/10/2026 15:53 | 20 | 278.58 |
| 07/10/2026 15:53 | 80 | 278.49 |
| 07/10/2026 15:53 | 4 | 278.19 |
| 07/10/2026 15:53 | 17 | 278.30 |
| 07/10/2026 15:53 | 10 | 278.30 |
| 07/10/2026 15:53 | 4 | 278.30 |
| 07/10/2026 15:53 | 100 | 278.37 |
| 07/10/2026 15:53 | 100 | 278.40 |
| 07/10/2026 15:53 | 177 | 278.45 |
| 07/10/2026 15:53 | 17 | 278.52 |
| 07/10/2026 15:52 | 1 | 279.00 |
| 07/10/2026 15:52 | 1 | 278.92 |
| 07/10/2026 15:52 | 1 | 278.74 |
| 07/10/2026 15:52 | 771 | 278.42 |
| 07/10/2026 15:52 | 29 | 278.42 |
| 07/10/2026 15:52 | 4 | 278.42 |
| 07/10/2026 15:52 | 24 | 278.42 |
| 07/10/2026 15:52 | 1 | 278.54 |
| 07/10/2026 15:52 | 80 | 278.60 |
| 07/10/2026 15:52 | 33 | 278.89 |
| 07/10/2026 15:52 | 4 | 278.77 |
| 07/10/2026 15:52 | 1 | 278.88 |
| 07/10/2026 15:52 | 176 | 278.91 |
| 07/10/2026 15:52 | 56 | 278.91 |
| 07/10/2026 15:52 | 100 | 278.91 |
| 07/10/2026 15:52 | 4 | 278.90 |
| 07/10/2026 15:52 | 24 | 278.76 |
| 07/10/2026 15:52 | 40 | 278.75 |
| 07/10/2026 15:52 | 60 | 278.75 |
| 07/10/2026 15:52 | 100 | 278.74 |
| 07/10/2026 15:52 | 100 | 278.74 |
| 07/10/2026 15:52 | 100 | 278.73 |
| 07/10/2026 15:52 | 20 | 278.43 |
| 07/10/2026 15:52 | 100 | 278.73 |
| 07/10/2026 15:52 | 6 | 278.73 |
| 07/10/2026 15:52 | 30 | 278.73 |
| 07/10/2026 15:51 | 5 | 278.73 |
| 07/10/2026 15:51 | 95 | 278.73 |
| 07/10/2026 15:51 | 5 | 278.73 |
| 07/10/2026 15:51 | 20 | 278.66 |
| 07/10/2026 15:51 | 50 | 278.66 |
| 07/10/2026 15:51 | 30 | 278.62 |
| 07/10/2026 15:51 | 50 | 278.62 |
| 07/10/2026 15:51 | 50 | 278.65 |
| 07/10/2026 15:51 | 20 | 278.65 |
| 07/10/2026 15:51 | 30 | 278.56 |
| 07/10/2026 15:51 | 50 | 278.56 |
| 07/10/2026 15:51 | 20 | 278.59 |
| 07/10/2026 15:51 | 80 | 278.50 |
| 07/10/2026 15:51 | 150 | 278.37 |
| 07/10/2026 15:51 | 5 | 278.38 |
| 07/10/2026 15:51 | 1 | 278.38 |
| 07/10/2026 15:51 | 100 | 278.50 |
| 07/10/2026 15:51 | 12 | 278.54 |
| 07/10/2026 15:51 | 20 | 278.58 |
| 07/10/2026 15:51 | 2 | 278.58 |
| 07/10/2026 15:51 | 15 | 278.65 |
| 07/10/2026 15:51 | 2 | 278.65 |
| 07/10/2026 15:51 | 20 | 278.65 |
| 07/10/2026 15:51 | 1 | 278.65 |
| 07/10/2026 15:51 | 100 | 278.66 |
| 07/10/2026 15:51 | 1 | 278.91 |
| 07/10/2026 15:50 | 89 | 278.62 |
| 07/10/2026 15:50 | 80 | 278.88 |
| 07/10/2026 15:50 | 12 | 278.87 |
| 07/10/2026 15:50 | 40 | 278.87 |
| 07/10/2026 15:50 | 36 | 278.88 |
| 07/10/2026 15:50 | 64 | 278.88 |
| 07/10/2026 15:50 | 89 | 278.89 |
| 07/10/2026 15:50 | 11 | 278.89 |
| 07/10/2026 15:50 | 100 | 279.10 |
| 07/10/2026 15:50 | 100 | 279.11 |
| 07/10/2026 15:50 | 32 | 279.33 |
| 07/10/2026 15:50 | 1 | 279.33 |
| 07/10/2026 15:50 | 4 | 279.33 |
| 07/10/2026 15:50 | 78 | 279.70 |
| 07/10/2026 15:50 | 193 | 279.70 |
| 07/10/2026 15:50 | 7 | 279.70 |
| 07/10/2026 15:50 | 4 | 279.45 |
| 07/10/2026 15:50 | 4 | 279.44 |
| 07/10/2026 15:50 | 4 | 279.44 |
| 07/10/2026 15:50 | 4 | 279.44 |
| 07/10/2026 15:50 | 4 | 279.44 |
| 07/10/2026 15:50 | 4 | 279.44 |
| 07/10/2026 15:50 | 4 | 279.44 |
| 07/10/2026 15:50 | 4 | 279.44 |
| 07/10/2026 15:50 | 4 | 279.44 |
| 07/10/2026 15:50 | 4 | 279.44 |
| 07/10/2026 15:50 | 4 | 279.44 |
| 07/10/2026 15:50 | 4 | 279.44 |
| 07/10/2026 15:50 | 4 | 279.44 |
| 07/10/2026 15:50 | 4 | 279.44 |
| 07/10/2026 15:50 | 4 | 279.44 |
| 07/10/2026 15:50 | 4 | 279.44 |
| 07/10/2026 15:50 | 4 | 279.44 |
| 07/10/2026 15:50 | 4 | 279.44 |
| 07/10/2026 15:50 | 4 | 279.44 |
| 07/10/2026 15:50 | 4 | 279.44 |
| 07/10/2026 15:50 | 4 | 279.44 |
| 07/10/2026 15:50 | 4 | 279.44 |
| 07/10/2026 15:50 | 4 | 279.44 |
| 07/10/2026 15:50 | 4 | 279.44 |
| 07/10/2026 15:50 | 4 | 279.44 |
| 07/10/2026 15:50 | 4 | 279.44 |
| 07/10/2026 15:49 | 52 | 279.04 |
| 07/10/2026 15:49 | 38 | 278.82 |
| 07/10/2026 15:49 | 9 | 279.00 |
| 07/10/2026 15:49 | 8 | 279.00 |
| 07/10/2026 15:49 | 50 | 279.285 |
| 07/10/2026 15:49 | 30 | 279.33 |
| 07/10/2026 15:49 | 2 | 279.40 |
| 07/10/2026 15:49 | 10 | 279.36 |
| 07/10/2026 15:49 | 100 | 279.36 |
| 07/10/2026 15:49 | 20 | 279.36 |
| 07/10/2026 15:49 | 100 | 279.36 |
| 07/10/2026 15:49 | 17 | 279.37 |
| 07/10/2026 15:49 | 10 | 279.37 |
| 07/10/2026 15:49 | 72 | 279.37 |
| 07/10/2026 15:49 | 100 | 279.38 |
| 07/10/2026 15:49 | 28 | 279.37 |
| 07/10/2026 15:49 | 2 | 279.40 |
| 07/10/2026 15:49 | 80 | 279.54 |
| 07/10/2026 15:49 | 25 | 279.795 |
| 07/10/2026 15:49 | 25 | 279.795 |
| 07/10/2026 15:49 | 25 | 279.795 |
| 07/10/2026 15:49 | 25 | 279.795 |
| 07/10/2026 15:49 | 100 | 279.80 |
| 07/10/2026 15:49 | 75 | 279.80 |
| 07/10/2026 15:49 | 25 | 279.80 |
| 07/10/2026 15:49 | 100 | 279.81 |
| 07/10/2026 15:49 | 30 | 279.47 |
| 07/10/2026 15:49 | 80 | 279.64 |
| 07/10/2026 15:48 | 10 | 279.46 |
| 07/10/2026 15:48 | 100 | 279.51 |
| 07/10/2026 15:48 | 100 | 279.53 |
| 07/10/2026 15:48 | 50 | 279.53 |
| 07/10/2026 15:48 | 51 | 279.37 |
| 07/10/2026 15:48 | 56 | 279.38 |
| 07/10/2026 15:48 | 2 | 279.40 |
| 07/10/2026 15:48 | 9 | 279.40 |
| 07/10/2026 15:48 | 1 | 279.41 |
| 07/10/2026 15:48 | 1 | 279.42 |
| 07/10/2026 15:48 | 4 | 279.53 |
| 07/10/2026 15:48 | 25 | 279.53 |
| 07/10/2026 15:48 | 25 | 279.53 |
| 07/10/2026 15:48 | 9 | 279.53 |
| 07/10/2026 15:48 | 4 | 279.53 |
| 07/10/2026 15:48 | 25 | 279.53 |
| 07/10/2026 15:48 | 4 | 279.53 |
| 07/10/2026 15:48 | 4 | 279.53 |
| 07/10/2026 15:48 | 17 | 279.54 |
| 07/10/2026 15:48 | 4 | 279.54 |
| 07/10/2026 15:48 | 96 | 279.55 |
| 07/10/2026 15:48 | 4 | 279.55 |
| 07/10/2026 15:48 | 27 | 279.59 |
| 07/10/2026 15:48 | 17 | 279.93 |
| 07/10/2026 15:47 | 50 | 279.94 |
| 07/10/2026 15:47 | 20 | 279.95 |
| 07/10/2026 15:47 | 20 | 279.94 |
| 07/10/2026 15:47 | 50 | 279.93 |
| 07/10/2026 15:47 | 33 | 279.93 |
| 07/10/2026 15:47 | 1 | 279.93 |
| 07/10/2026 15:47 | 1 | 279.79 |
| 07/10/2026 15:47 | 301 | 279.79 |
| 07/10/2026 15:47 | 5 | 279.79 |
| 07/10/2026 15:47 | 1 | 279.93 |
| 07/10/2026 15:47 | 3 | 279.67 |
| 07/10/2026 15:47 | 96 | 279.67 |
| 07/10/2026 15:47 | 100 | 279.67 |
| 07/10/2026 15:47 | 4 | 279.67 |
| 07/10/2026 15:47 | 9 | 279.73 |
| 07/10/2026 15:47 | 6 | 279.73 |
| 07/10/2026 15:47 | 3 | 279.79 |
| 07/10/2026 15:47 | 1 | 279.79 |
| 07/10/2026 15:47 | 8 | 279.81 |
| 07/10/2026 15:47 | 9 | 279.81 |
| 07/10/2026 15:47 | 11 | 279.91 |
| 07/10/2026 15:47 | 4 | 279.91 |
| 07/10/2026 15:47 | 2 | 280.03 |
| 07/10/2026 15:47 | 2 | 280.03 |
| 07/10/2026 15:47 | 13 | 280.16 |
| 07/10/2026 15:47 | 4 | 280.16 |
| 07/10/2026 15:47 | 50 | 280.16 |
| 07/10/2026 15:47 | 20 | 280.16 |
| 07/10/2026 15:47 | 4 | 280.16 |
| 07/10/2026 15:47 | 9 | 280.16 |
| 07/10/2026 15:47 | 20 | 280.255 |
| 07/10/2026 15:47 | 4 | 280.255 |
| 07/10/2026 15:47 | 25 | 280.255 |
| 07/10/2026 15:47 | 9 | 280.91 |
| 07/10/2026 15:47 | 4 | 280.49 |
| 07/10/2026 15:47 | 55 | 280.16 |
| 07/10/2026 15:47 | 100 | 280.16 |
| 07/10/2026 15:46 | 25 | 280.65 |
| 07/10/2026 15:46 | 84 | 280.93 |
| 07/10/2026 15:46 | 79 | 280.93 |
| 07/10/2026 15:45 | 18 | 280.53 |
| 07/10/2026 15:45 | 8 | 280.53 |
| 07/10/2026 15:45 | 12 | 280.50 |
| 07/10/2026 15:45 | 88 | 280.50 |
| 07/10/2026 15:45 | 12 | 280.50 |
| 07/10/2026 15:45 | 26 | 280.50 |
| 07/10/2026 15:45 | 62 | 280.50 |
| 07/10/2026 15:45 | 100 | 280.49 |
| 07/10/2026 15:45 | 38 | 280.42 |
| 07/10/2026 15:45 | 100 | 280.36 |
| 07/10/2026 15:45 | 50 | 280.29 |
| 07/10/2026 15:45 | 100 | 280.29 |
| 07/10/2026 15:45 | 38 | 280.28 |
| 07/10/2026 15:45 | 17 | 280.28 |
| 07/10/2026 15:45 | 50 | 280.28 |
| 07/10/2026 15:45 | 6 | 280.28 |
| 07/10/2026 15:45 | 27 | 280.28 |
| 07/10/2026 15:45 | 80 | 280.25 |
| 07/10/2026 15:45 | 3 | 280.25 |
| 07/10/2026 15:45 | 97 | 280.25 |
| 07/10/2026 15:45 | 3 | 280.23 |
| 07/10/2026 15:45 | 28 | 280.23 |
| 07/10/2026 15:45 | 55 | 280.20 |
| 07/10/2026 15:45 | 25 | 280.20 |
| 07/10/2026 15:45 | 25 | 279.52 |
| 07/10/2026 15:45 | 25 | 279.52 |
| 07/10/2026 15:45 | 25 | 279.74 |
| 07/10/2026 15:45 | 10 | 280.28 |
| 07/10/2026 15:45 | 50 | 280.25 |
| 07/10/2026 15:45 | 4 | 280.25 |
| 07/10/2026 15:45 | 44 | 280.24 |
| 07/10/2026 15:45 | 56 | 280.24 |
| 07/10/2026 15:45 | 8 | 280.24 |
| 07/10/2026 15:45 | 8 | 280.24 |
| 07/10/2026 15:45 | 14 | 280.24 |
| 07/10/2026 15:45 | 13 | 280.24 |
| 07/10/2026 15:45 | 82 | 280.24 |
| 07/10/2026 15:45 | 18 | 280.24 |
| 07/10/2026 15:45 | 79 | 280.23 |
| 07/10/2026 15:45 | 4 | 280.20 |
| 07/10/2026 15:45 | 80 | 280.01 |
| 07/10/2026 15:45 | 5 | 279.80 |
| 07/10/2026 15:45 | 25 | 279.80 |
| 07/10/2026 15:45 | 25 | 279.80 |
| 07/10/2026 15:45 | 25 | 279.80 |
| 07/10/2026 15:44 | 4 | 279.64 |
| 07/10/2026 15:44 | 4 | 279.73 |
| 07/10/2026 15:44 | 100 | 279.93 |
| 07/10/2026 15:44 | 39 | 280.02 |
| 07/10/2026 15:43 | 33 | 280.29 |
| 07/10/2026 15:43 | 25 | 280.08 |
| 07/10/2026 15:43 | 25 | 280.08 |
| 07/10/2026 15:42 | 20 | 280.04 |
| 07/10/2026 15:42 | 6 | 279.875 |
| 07/10/2026 15:42 | 25 | 279.90 |
| 07/10/2026 15:42 | 25 | 279.90 |
| 07/10/2026 15:41 | 4 | 280.10 |
| 07/10/2026 15:41 | 55 | 279.96 |
| 07/10/2026 15:41 | 100 | 279.94 |
| 07/10/2026 15:41 | 80 | 280.02 |
| 07/10/2026 15:41 | 9 | 280.15 |
| 07/10/2026 15:41 | 1 | 280.14 |
| 07/10/2026 15:41 | 17 | 280.14 |
| 07/10/2026 15:41 | 83 | 280.14 |
| 07/10/2026 15:41 | 27 | 280.13 |
| 07/10/2026 15:41 | 8 | 280.13 |
| 07/10/2026 15:41 | 27 | 280.06 |
| 07/10/2026 15:41 | 25 | 280.06 |
| 07/10/2026 15:41 | 25 | 280.06 |
| 07/10/2026 15:41 | 25 | 279.85 |
| 07/10/2026 15:41 | 25 | 279.85 |
| 07/10/2026 15:41 | 100 | 279.78 |
| 07/10/2026 15:41 | 65 | 279.79 |
| 07/10/2026 15:41 | 9 | 279.79 |
| 07/10/2026 15:41 | 5 | 279.86 |
| 07/10/2026 15:41 | 1 | 279.86 |
| 07/10/2026 15:41 | 17 | 280.00 |
| 07/10/2026 15:41 | 100 | 280.00 |
| 07/10/2026 15:41 | 41 | 280.00 |
| 07/10/2026 15:41 | 52 | 280.00 |
| 07/10/2026 15:41 | 100 | 280.01 |
| 07/10/2026 15:41 | 93 | 280.01 |
| 07/10/2026 15:41 | 100 | 280.06 |
| 07/10/2026 15:40 | 83 | 280.23 |
| 07/10/2026 15:40 | 17 | 280.23 |
| 07/10/2026 15:40 | 100 | 280.22 |
| 07/10/2026 15:40 | 50 | 280.23 |
| 07/10/2026 15:40 | 50 | 280.23 |
| 07/10/2026 15:40 | 100 | 280.23 |
| 07/10/2026 15:40 | 16 | 280.02 |
| 07/10/2026 15:40 | 4 | 280.23 |
| 07/10/2026 15:40 | 20 | 280.26 |
| 07/10/2026 15:40 | 80 | 280.26 |
| 07/10/2026 15:40 | 12 | 280.46 |
| 07/10/2026 15:40 | 54 | 280.315 |
| 07/10/2026 15:40 | 4 | 280.37 |
| 07/10/2026 15:40 | 100 | 280.37 |
| 07/10/2026 15:40 | 28 | 280.31 |
| 07/10/2026 15:40 | 4 | 280.37 |
| 07/10/2026 15:40 | 4 | 280.40 |
| 07/10/2026 15:40 | 41 | 280.51 |
| 07/10/2026 15:40 | 100 | 280.51 |
| 07/10/2026 15:40 | 50 | 280.50 |
| 07/10/2026 15:40 | 24 | 280.50 |
| 07/10/2026 15:40 | 50 | 280.50 |
| 07/10/2026 15:40 | 49 | 280.50 |
| 07/10/2026 15:40 | 51 | 280.50 |
| 07/10/2026 15:40 | 70 | 280.50 |
| 07/10/2026 15:40 | 50 | 280.50 |
| 07/10/2026 15:40 | 11 | 280.50 |
| 07/10/2026 15:40 | 100 | 280.49 |
| 07/10/2026 15:40 | 100 | 280.49 |
| 07/10/2026 15:40 | 9 | 280.48 |
| 07/10/2026 15:40 | 9 | 280.44 |
| 07/10/2026 15:40 | 100 | 280.29 |
| 07/10/2026 15:40 | 150 | 280.33 |
| 07/10/2026 15:40 | 100 | 280.48 |
| 07/10/2026 15:40 | 1 | 280.56 |
| 07/10/2026 15:40 | 1 | 280.57 |
| 07/10/2026 15:40 | 100 | 280.60 |
| 07/10/2026 15:40 | 100 | 280.60 |
| 07/10/2026 15:40 | 43 | 280.60 |
| 07/10/2026 15:40 | 57 | 280.60 |
| 07/10/2026 15:40 | 20 | 280.61 |
| 07/10/2026 15:40 | 24 | 281.01 |
| 07/10/2026 15:40 | 80 | 281.02 |
| 07/10/2026 15:39 | 20 | 281.02 |
| 07/10/2026 15:39 | 80 | 281.02 |
| 07/10/2026 15:39 | 20 | 281.03 |
| 07/10/2026 15:39 | 2 | 281.08 |
| 07/10/2026 15:39 | 20 | 282.09 |
| 07/10/2026 15:39 | 80 | 282.07 |
| 07/10/2026 15:39 | 100 | 282.04 |
| 07/10/2026 15:39 | 100 | 281.95 |
| 07/10/2026 15:39 | 20 | 281.96 |
| 07/10/2026 15:39 | 80 | 281.97 |
| 07/10/2026 15:39 | 50 | 282.09 |
| 07/10/2026 15:39 | 50 | 282.08 |
| 07/10/2026 15:39 | 50 | 282.11 |
| 07/10/2026 15:39 | 9 | 282.09 |
| 07/10/2026 15:39 | 30 | 282.09 |
| 07/10/2026 15:39 | 90 | 282.08 |
| 07/10/2026 15:39 | 10 | 282.08 |
| 07/10/2026 15:39 | 50 | 282.08 |
| 07/10/2026 15:39 | 100 | 282.11 |
| 07/10/2026 15:39 | 46 | 282.04 |
| 07/10/2026 15:39 | 4 | 282.04 |
| 07/10/2026 15:39 | 50 | 282.03 |
| 07/10/2026 15:39 | 27 | 282.10 |
| 07/10/2026 15:39 | 57 | 282.09 |
| 07/10/2026 15:39 | 43 | 282.09 |
| 07/10/2026 15:39 | 4 | 282.08 |
| 07/10/2026 15:39 | 66 | 282.08 |
| 07/10/2026 15:39 | 34 | 282.08 |
| 07/10/2026 15:39 | 100 | 282.08 |
| 07/10/2026 15:39 | 70 | 282.05 |
| 07/10/2026 15:39 | 100 | 282.04 |
| 07/10/2026 15:39 | 100 | 282.04 |
| 07/10/2026 15:39 | 103 | 282.04 |
| 07/10/2026 15:39 | 100 | 282.03 |
| 07/10/2026 15:39 | 100 | 282.03 |
| 07/10/2026 15:39 | 100 | 282.02 |
| 07/10/2026 15:39 | 100 | 282.02 |
| 07/10/2026 15:39 | 50 | 282.02 |
| 07/10/2026 15:39 | 35 | 282.02 |
| 07/10/2026 15:39 | 25 | 281.505 |
| 07/10/2026 15:39 | 25 | 281.505 |
| 07/10/2026 15:39 | 100 | 281.51 |
| 07/10/2026 15:39 | 100 | 281.51 |
| 07/10/2026 15:39 | 50 | 281.70 |
| 07/10/2026 15:39 | 4 | 281.70 |
| 07/10/2026 15:39 | 46 | 281.63 |
| 07/10/2026 15:39 | 54 | 281.63 |
| 07/10/2026 15:39 | 87 | 281.51 |
| 07/10/2026 15:38 | 93 | 281.51 |
| 07/10/2026 15:38 | 100 | 281.66 |
| 07/10/2026 15:38 | 3 | 281.64 |
| 07/10/2026 15:38 | 6 | 281.64 |
| 07/10/2026 15:38 | 3 | 281.65 |
| 07/10/2026 15:38 | 9 | 281.65 |
| 07/10/2026 15:38 | 9 | 281.65 |
| 07/10/2026 15:38 | 9 | 281.65 |
| 07/10/2026 15:38 | 9 | 281.65 |
| 07/10/2026 15:38 | 9 | 281.65 |
| 07/10/2026 15:38 | 9 | 281.65 |
| 07/10/2026 15:38 | 25 | 281.65 |
| 07/10/2026 15:38 | 9 | 281.65 |
| 07/10/2026 15:38 | 9 | 281.65 |
| 07/10/2026 15:37 | 100 | 281.78 |
| 07/10/2026 15:37 | 100 | 281.91 |
| 07/10/2026 15:37 | 95 | 282.05 |
| 07/10/2026 15:37 | 10 | 282.61 |
| 07/10/2026 15:37 | 290 | 282.61 |
| 07/10/2026 15:37 | 10 | 282.62 |
| 07/10/2026 15:37 | 195 | 282.62 |
| 07/10/2026 15:37 | 100 | 282.62 |
| 07/10/2026 15:37 | 95 | 282.62 |
| 07/10/2026 15:37 | 100 | 282.64 |
| 07/10/2026 15:37 | 100 | 282.72 |
| 07/10/2026 15:37 | 9 | 283.05 |
| 07/10/2026 15:37 | 10 | 283.11 |
| 07/10/2026 15:37 | 20 | 283.11 |
| 07/10/2026 15:37 | 10 | 283.12 |
| 07/10/2026 15:37 | 30 | 283.12 |
| 07/10/2026 15:37 | 30 | 283.12 |
| 07/10/2026 15:37 | 30 | 283.12 |
| 07/10/2026 15:37 | 158 | 283.60 |
| 07/10/2026 15:37 | 142 | 283.60 |
| 07/10/2026 15:37 | 100 | 283.61 |
| 07/10/2026 15:37 | 100 | 283.61 |
| 07/10/2026 15:36 | 100 | 284.40 |
| 07/10/2026 15:36 | 1 | 284.20 |
| 07/10/2026 15:36 | 1 | 284.06 |
| 07/10/2026 15:35 | 25 | 283.96 |
| 07/10/2026 15:35 | 25 | 283.96 |
| 07/10/2026 15:35 | 25 | 283.96 |
| 07/10/2026 15:35 | 25 | 283.96 |
| 07/10/2026 15:35 | 1 | 284.01 |
| 07/10/2026 15:35 | 299 | 284.01 |
| 07/10/2026 15:35 | 1 | 284.05 |
| 07/10/2026 15:35 | 9 | 284.49 |
| 07/10/2026 15:35 | 1 | 284.54 |
| 07/10/2026 15:35 | 2 | 284.71 |
| 07/10/2026 15:35 | 1 | 284.71 |
| 07/10/2026 15:35 | 1 | 284.60 |
| 07/10/2026 15:34 | 2 | 284.56 |
| 07/10/2026 15:34 | 100 | 284.60 |
| 07/10/2026 15:34 | 150 | 284.60 |
| 07/10/2026 15:34 | 100 | 284.61 |
| 07/10/2026 15:34 | 98 | 284.65 |
| 07/10/2026 15:34 | 2 | 284.70 |
| 07/10/2026 15:34 | 10 | 284.84 |
| 07/10/2026 15:34 | 50 | 284.84 |
| 07/10/2026 15:34 | 10 | 284.84 |
| 07/10/2026 15:34 | 50 | 284.84 |
| 07/10/2026 15:34 | 10 | 284.84 |
| 07/10/2026 15:34 | 1 | 284.84 |
| 07/10/2026 15:33 | 49 | 284.68 |
| 07/10/2026 15:33 | 1 | 284.68 |
| 07/10/2026 15:33 | 100 | 284.69 |
| 07/10/2026 15:33 | 100 | 284.70 |
| 07/10/2026 15:33 | 1 | 284.99 |
| 07/10/2026 15:33 | 100 | 284.61 |
| 07/10/2026 15:33 | 50 | 284.61 |
| 07/10/2026 15:33 | 100 | 284.63 |
| 07/10/2026 15:33 | 100 | 284.64 |
| 07/10/2026 15:32 | 43 | 284.87 |
| 07/10/2026 15:32 | 77 | 284.87 |
| 07/10/2026 15:32 | 23 | 284.87 |
| 07/10/2026 15:32 | 40 | 284.87 |
| 07/10/2026 15:32 | 100 | 284.88 |
| 07/10/2026 15:32 | 20 | 284.88 |
| 07/10/2026 15:32 | 100 | 285.00 |
| 07/10/2026 15:32 | 42 | 285.18 |
| 07/10/2026 15:32 | 100 | 285.18 |
| 07/10/2026 15:32 | 158 | 285.18 |
| 07/10/2026 15:32 | 100 | 285.20 |
| 07/10/2026 15:32 | 73 | 285.62 |
| 07/10/2026 15:32 | 96 | 285.62 |
| 07/10/2026 15:32 | 31 | 285.62 |
| 07/10/2026 15:32 | 100 | 285.65 |
| 07/10/2026 15:32 | 100 | 285.70 |
| 07/10/2026 15:32 | 1 | 285.74 |
| 07/10/2026 15:32 | 33 | 285.74 |
| 07/10/2026 15:32 | 15 | 285.74 |
| 07/10/2026 15:32 | 100 | 285.74 |
| 07/10/2026 15:32 | 2 | 285.74 |
| 07/10/2026 15:32 | 2 | 285.74 |
| 07/10/2026 15:32 | 34 | 285.79 |
| 07/10/2026 15:32 | 3 | 285.93 |
| 07/10/2026 15:32 | 2 | 285.93 |
| 07/10/2026 15:32 | 3 | 286.67 |
| 07/10/2026 15:32 | 80 | 286.58 |
| 07/10/2026 15:32 | 3 | 286.89 |
| 07/10/2026 15:32 | 4 | 286.67 |
| 07/10/2026 15:32 | 1 | 286.79 |
| 07/10/2026 15:32 | 80 | 286.60 |
| 07/10/2026 15:32 | 1 | 286.68 |
| 07/10/2026 15:32 | 22 | 286.73 |
| 07/10/2026 15:32 | 78 | 286.73 |
| 07/10/2026 15:32 | 22 | 286.77 |
| 07/10/2026 15:32 | 4 | 286.77 |
| 07/10/2026 15:32 | 19 | 286.82 |
| 07/10/2026 15:32 | 19 | 286.82 |
| 07/10/2026 15:32 | 38 | 286.86 |
| 07/10/2026 15:30 | 1 | 287.64 |
| 07/10/2026 15:30 | 90 | 287.64 |
| 07/10/2026 15:30 | 1 | 287.97 |
| 07/10/2026 15:30 | 100 | 287.625 |
| 07/10/2026 15:30 | 1 | 286.41 |
| 07/10/2026 15:30 | 1 | 288.23 |
| 07/10/2026 15:30 | 25 | 287.25 |
| 07/10/2026 15:30 | 1 | 288.02 |
| 07/10/2026 15:30 | 2 | 288.09 |
| 07/10/2026 15:30 | 1 | 288.03 |
| 07/10/2026 15:30 | 13 | 287.70 |
| 07/10/2026 15:30 | 15874 | 287.70 |
| 07/10/2026 15:25 | 1 | 287.50 |
| 07/10/2026 15:25 | 1 | 287.50 |
| 07/10/2026 15:25 | 1 | 287.50 |
| 07/10/2026 15:25 | 20 | 285.60 |
| 07/10/2026 14:31 | 75 | 284.05 |
| 07/10/2026 13:16 | 20 | 283.80 |