Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
16:22:42
|
Geld
27.08.2026 -
16:47:02
|
Geld Volumen |
Brief
27.08.2026 -
16:47:02
|
Brief Volumen |
|---|---|---|---|---|
|
261.68
-1.96
(
-0.74% )
|
262.63
|
100 |
263.55
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 16:46 | 2 | 263.11 |
| 08/27/2026 16:44 | 53 | 263.04 |
| 08/27/2026 16:44 | 2 | 263.04 |
| 08/27/2026 16:44 | 88 | 263.04 |
| 08/27/2026 16:44 | 12 | 263.04 |
| 08/27/2026 16:44 | 1 | 262.82 |
| 08/27/2026 16:44 | 23 | 262.90 |
| 08/27/2026 16:44 | 12 | 262.90 |
| 08/27/2026 16:44 | 25 | 262.90 |
| 08/27/2026 16:44 | 26 | 262.90 |
| 08/27/2026 16:44 | 2 | 262.82 |
| 08/27/2026 16:44 | 48 | 262.82 |
| 08/27/2026 16:44 | 2 | 262.80 |
| 08/27/2026 16:44 | 26 | 262.89 |
| 08/27/2026 16:44 | 20 | 262.89 |
| 08/27/2026 16:44 | 80 | 262.89 |
| 08/27/2026 16:44 | 18 | 262.88 |
| 08/27/2026 16:43 | 1 | 262.38 |
| 08/27/2026 16:43 | 30 | 262.63 |
| 08/27/2026 16:43 | 3 | 262.54 |
| 08/27/2026 16:43 | 1 | 262.54 |
| 08/27/2026 16:43 | 5 | 262.54 |
| 08/27/2026 16:43 | 1 | 262.38 |
| 08/27/2026 16:42 | 1 | 262.40 |
| 08/27/2026 16:42 | 1 | 262.84 |
| 08/27/2026 16:41 | 2 | 262.37 |
| 08/27/2026 16:41 | 6 | 262.85 |
| 08/27/2026 16:41 | 3 | 262.84 |
| 08/27/2026 16:41 | 4 | 262.84 |
| 08/27/2026 16:41 | 4 | 262.76 |
| 08/27/2026 16:41 | 4 | 262.76 |
| 08/27/2026 16:41 | 4 | 262.60 |
| 08/27/2026 16:41 | 4 | 262.36 |
| 08/27/2026 16:40 | 1 | 262.02 |
| 08/27/2026 16:38 | 40 | 262.10 |
| 08/27/2026 16:37 | 4 | 262.33 |
| 08/27/2026 16:36 | 7 | 262.64 |
| 08/27/2026 16:35 | 3 | 262.64 |
| 08/27/2026 16:35 | 6 | 262.64 |
| 08/27/2026 16:35 | 1 | 262.67 |
| 08/27/2026 16:35 | 1 | 262.83 |
| 08/27/2026 16:35 | 2 | 262.63 |
| 08/27/2026 16:35 | 1 | 262.75 |
| 08/27/2026 16:34 | 1 | 262.71 |
| 08/27/2026 16:33 | 3 | 262.63 |
| 08/27/2026 16:33 | 1 | 262.61 |
| 08/27/2026 16:31 | 23 | 262.39 |
| 08/27/2026 16:31 | 3 | 262.39 |
| 08/27/2026 16:31 | 2 | 262.39 |
| 08/27/2026 16:31 | 12 | 262.54 |
| 08/27/2026 16:31 | 4 | 262.53 |
| 08/27/2026 16:31 | 41 | 262.53 |
| 08/27/2026 16:31 | 45 | 262.49 |
| 08/27/2026 16:30 | 1 | 262.26 |
| 08/27/2026 16:30 | 4 | 262.26 |
| 08/27/2026 16:30 | 1 | 262.26 |
| 08/27/2026 16:30 | 5 | 262.38 |
| 08/27/2026 16:30 | 4 | 262.38 |
| 08/27/2026 16:30 | 4 | 262.38 |
| 08/27/2026 16:30 | 3 | 262.38 |
| 08/27/2026 16:30 | 2 | 262.38 |
| 08/27/2026 16:30 | 3 | 262.34 |
| 08/27/2026 16:30 | 7 | 262.33 |
| 08/27/2026 16:30 | 11 | 262.28 |
| 08/27/2026 16:30 | 70 | 262.26 |
| 08/27/2026 16:30 | 7 | 262.27 |
| 08/27/2026 16:30 | 4 | 262.26 |
| 08/27/2026 16:29 | 18 | 262.12 |
| 08/27/2026 16:29 | 8 | 261.94 |
| 08/27/2026 16:27 | 2 | 261.71 |
| 08/27/2026 16:27 | 5 | 261.71 |
| 08/27/2026 16:26 | 3 | 261.595 |
| 08/27/2026 16:26 | 25 | 261.55 |
| 08/27/2026 16:26 | 8 | 261.40 |
| 08/27/2026 16:26 | 1 | 261.40 |
| 08/27/2026 16:26 | 10 | 261.41 |
| 08/27/2026 16:26 | 10 | 261.41 |
| 08/27/2026 16:26 | 10 | 261.41 |
| 08/27/2026 16:26 | 23 | 261.41 |
| 08/27/2026 16:26 | 77 | 261.41 |
| 08/27/2026 16:26 | 10 | 261.58 |
| 08/27/2026 16:26 | 1 | 261.59 |
| 08/27/2026 16:26 | 14 | 261.59 |
| 08/27/2026 16:26 | 2 | 261.65 |
| 08/27/2026 16:26 | 6 | 261.65 |
| 08/27/2026 16:26 | 14 | 261.65 |
| 08/27/2026 16:26 | 8 | 261.66 |
| 08/27/2026 16:25 | 2 | 261.72 |
| 08/27/2026 16:24 | 2 | 261.74 |
| 08/27/2026 16:24 | 2 | 261.94 |
| 08/27/2026 16:24 | 2 | 261.87 |
| 08/27/2026 16:24 | 18 | 261.75 |
| 08/27/2026 16:24 | 36 | 261.77 |
| 08/27/2026 16:23 | 3 | 261.86 |
| 08/27/2026 16:23 | 1 | 261.86 |
| 08/27/2026 16:23 | 2 | 261.83 |
| 08/27/2026 16:22 | 100 | 261.68 |
| 08/27/2026 16:22 | 2 | 261.68 |
| 08/27/2026 16:22 | 10 | 261.68 |
| 08/27/2026 16:22 | 100 | 261.68 |
| 08/27/2026 16:22 | 100 | 261.80 |
| 08/27/2026 16:21 | 1 | 262.07 |
| 08/27/2026 16:21 | 3 | 261.95 |
| 08/27/2026 16:21 | 3 | 261.95 |
| 08/27/2026 16:21 | 3 | 261.95 |
| 08/27/2026 16:21 | 3 | 261.95 |
| 08/27/2026 16:21 | 63 | 261.95 |
| 08/27/2026 16:21 | 9 | 261.95 |
| 08/27/2026 16:21 | 28 | 261.95 |
| 08/27/2026 16:20 | 1 | 261.71 |
| 08/27/2026 16:20 | 43 | 262.18 |
| 08/27/2026 16:20 | 100 | 262.18 |
| 08/27/2026 16:20 | 1 | 261.99 |
| 08/27/2026 16:19 | 1 | 261.89 |
| 08/27/2026 16:18 | 2 | 261.89 |
| 08/27/2026 16:18 | 1 | 261.89 |
| 08/27/2026 16:18 | 1 | 261.89 |
| 08/27/2026 16:18 | 1 | 261.89 |
| 08/27/2026 16:17 | 1 | 261.89 |
| 08/27/2026 16:16 | 1 | 261.89 |
| 08/27/2026 16:16 | 1 | 261.89 |
| 08/27/2026 16:16 | 1 | 261.88 |
| 08/27/2026 16:13 | 2 | 261.76 |
| 08/27/2026 16:13 | 2 | 262.22 |
| 08/27/2026 16:13 | 1 | 262.20 |
| 08/27/2026 16:12 | 70 | 262.07 |
| 08/27/2026 16:12 | 30 | 262.07 |
| 08/27/2026 16:12 | 3 | 262.07 |
| 08/27/2026 16:12 | 1 | 262.07 |
| 08/27/2026 16:12 | 100 | 262.07 |
| 08/27/2026 16:12 | 1 | 262.06 |
| 08/27/2026 16:12 | 25 | 262.06 |
| 08/27/2026 16:12 | 74 | 262.06 |
| 08/27/2026 16:12 | 36 | 262.06 |
| 08/27/2026 16:12 | 20 | 262.06 |
| 08/27/2026 16:12 | 75 | 261.97 |
| 08/27/2026 16:12 | 25 | 261.97 |
| 08/27/2026 16:11 | 39 | 262.03 |
| 08/27/2026 16:11 | 30 | 262.03 |
| 08/27/2026 16:11 | 1 | 261.80 |
| 08/27/2026 16:11 | 100 | 262.00 |
| 08/27/2026 16:11 | 1 | 262.00 |
| 08/27/2026 16:11 | 1 | 262.00 |
| 08/27/2026 16:11 | 100 | 261.99 |
| 08/27/2026 16:11 | 2 | 261.98 |
| 08/27/2026 16:11 | 1 | 261.98 |
| 08/27/2026 16:11 | 16 | 261.98 |
| 08/27/2026 16:11 | 84 | 261.98 |
| 08/27/2026 16:11 | 1 | 261.95 |
| 08/27/2026 16:11 | 10 | 261.95 |
| 08/27/2026 16:11 | 11 | 261.95 |
| 08/27/2026 16:11 | 30 | 261.90 |
| 08/27/2026 16:11 | 11 | 261.95 |
| 08/27/2026 16:11 | 11 | 261.83 |
| 08/27/2026 16:11 | 1 | 261.755 |
| 08/27/2026 16:10 | 52 | 261.77 |
| 08/27/2026 16:09 | 100 | 261.78 |
| 08/27/2026 16:09 | 20 | 261.92 |
| 08/27/2026 16:09 | 1 | 261.92 |
| 08/27/2026 16:09 | 6 | 261.70 |
| 08/27/2026 16:08 | 1 | 261.62 |
| 08/27/2026 16:06 | 7 | 262.07 |
| 08/27/2026 16:06 | 24 | 261.91 |
| 08/27/2026 16:06 | 3 | 261.91 |
| 08/27/2026 16:05 | 27 | 261.94 |
| 08/27/2026 16:05 | 18 | 262.13 |
| 08/27/2026 16:04 | 4 | 262.28 |
| 08/27/2026 16:04 | 11 | 262.33 |
| 08/27/2026 16:03 | 10 | 262.46 |
| 08/27/2026 16:01 | 3 | 262.46 |
| 08/27/2026 16:01 | 5 | 262.46 |
| 08/27/2026 16:01 | 2 | 262.46 |
| 08/27/2026 16:01 | 3 | 262.34 |
| 08/27/2026 16:01 | 3 | 262.48 |
| 08/27/2026 16:01 | 230 | 262.89 |
| 08/27/2026 16:01 | 100 | 262.89 |
| 08/27/2026 16:01 | 174 | 262.89 |
| 08/27/2026 16:01 | 100 | 262.89 |
| 08/27/2026 16:01 | 100 | 262.89 |
| 08/27/2026 16:01 | 100 | 262.88 |
| 08/27/2026 16:01 | 100 | 262.845 |
| 08/27/2026 16:01 | 100 | 262.83 |
| 08/27/2026 16:01 | 4 | 262.51 |
| 08/27/2026 16:01 | 100 | 263.00 |
| 08/27/2026 16:01 | 100 | 263.00 |
| 08/27/2026 16:01 | 4 | 262.61 |
| 08/27/2026 16:01 | 4 | 262.72 |
| 08/27/2026 16:01 | 25 | 263.135 |
| 08/27/2026 16:01 | 25 | 263.135 |
| 08/27/2026 16:01 | 25 | 263.135 |
| 08/27/2026 16:01 | 25 | 263.135 |
| 08/27/2026 16:01 | 25 | 263.135 |
| 08/27/2026 16:01 | 25 | 263.135 |
| 08/27/2026 16:01 | 25 | 263.135 |
| 08/27/2026 16:01 | 25 | 263.135 |
| 08/27/2026 16:01 | 100 | 263.13 |
| 08/27/2026 16:01 | 100 | 263.13 |
| 08/27/2026 16:01 | 300 | 263.00 |
| 08/27/2026 16:01 | 9 | 262.98 |
| 08/27/2026 16:00 | 100 | 263.09 |
| 08/27/2026 16:00 | 1 | 262.865 |
| 08/27/2026 16:00 | 11 | 263.01 |
| 08/27/2026 16:00 | 10 | 263.03 |
| 08/27/2026 16:00 | 10 | 263.16 |
| 08/27/2026 16:00 | 80 | 263.54 |
| 08/27/2026 16:00 | 20 | 263.53 |
| 08/27/2026 15:59 | 25 | 263.735 |
| 08/27/2026 15:59 | 25 | 263.735 |
| 08/27/2026 15:59 | 25 | 263.735 |
| 08/27/2026 15:59 | 25 | 263.735 |
| 08/27/2026 15:59 | 2 | 263.735 |
| 08/27/2026 15:59 | 100 | 263.735 |
| 08/27/2026 15:59 | 25 | 263.74 |
| 08/27/2026 15:59 | 25 | 263.74 |
| 08/27/2026 15:59 | 25 | 263.74 |
| 08/27/2026 15:59 | 25 | 263.74 |
| 08/27/2026 15:58 | 25 | 263.75 |
| 08/27/2026 15:58 | 25 | 263.66 |
| 08/27/2026 15:58 | 25 | 263.66 |
| 08/27/2026 15:58 | 25 | 263.66 |
| 08/27/2026 15:58 | 4 | 263.69 |
| 08/27/2026 15:58 | 80 | 263.81 |
| 08/27/2026 15:58 | 300 | 263.81 |
| 08/27/2026 15:58 | 100 | 263.81 |
| 08/27/2026 15:58 | 100 | 263.81 |
| 08/27/2026 15:58 | 198 | 263.81 |
| 08/27/2026 15:58 | 97 | 263.86 |
| 08/27/2026 15:58 | 2 | 263.86 |
| 08/27/2026 15:58 | 1 | 263.86 |
| 08/27/2026 15:58 | 80 | 263.95 |
| 08/27/2026 15:58 | 20 | 263.94 |
| 08/27/2026 15:58 | 2 | 263.70 |
| 08/27/2026 15:58 | 2 | 263.80 |
| 08/27/2026 15:58 | 109 | 263.82 |
| 08/27/2026 15:58 | 20 | 263.82 |
| 08/27/2026 15:58 | 10 | 263.94 |
| 08/27/2026 15:58 | 2 | 263.94 |
| 08/27/2026 15:58 | 98 | 263.94 |
| 08/27/2026 15:58 | 2 | 263.95 |
| 08/27/2026 15:58 | 98 | 263.95 |
| 08/27/2026 15:58 | 2 | 263.95 |
| 08/27/2026 15:57 | 1 | 264.23 |
| 08/27/2026 15:57 | 1 | 264.23 |
| 08/27/2026 15:56 | 2 | 264.22 |
| 08/27/2026 15:54 | 28 | 264.12 |
| 08/27/2026 15:54 | 7 | 264.01 |
| 08/27/2026 15:54 | 11 | 264.01 |
| 08/27/2026 15:54 | 11 | 264.01 |
| 08/27/2026 15:54 | 89 | 264.01 |
| 08/27/2026 15:54 | 100 | 264.01 |
| 08/27/2026 15:54 | 2 | 263.73 |
| 08/27/2026 15:54 | 95 | 263.73 |
| 08/27/2026 15:54 | 5 | 263.73 |
| 08/27/2026 15:54 | 7 | 263.73 |
| 08/27/2026 15:54 | 100 | 263.73 |
| 08/27/2026 15:54 | 100 | 263.72 |
| 08/27/2026 15:54 | 25 | 263.53 |
| 08/27/2026 15:54 | 1 | 263.54 |
| 08/27/2026 15:54 | 18 | 263.53 |
| 08/27/2026 15:54 | 4 | 263.53 |
| 08/27/2026 15:54 | 6 | 263.53 |
| 08/27/2026 15:54 | 1 | 263.53 |
| 08/27/2026 15:54 | 28 | 263.53 |
| 08/27/2026 15:54 | 72 | 263.53 |
| 08/27/2026 15:54 | 20 | 263.52 |
| 08/27/2026 15:53 | 1 | 263.17 |
| 08/27/2026 15:53 | 10 | 263.50 |
| 08/27/2026 15:53 | 1 | 263.50 |
| 08/27/2026 15:53 | 19 | 263.49 |
| 08/27/2026 15:53 | 5 | 263.47 |
| 08/27/2026 15:53 | 4 | 263.40 |
| 08/27/2026 15:52 | 1 | 263.05 |
| 08/27/2026 15:51 | 70 | 263.30 |
| 08/27/2026 15:51 | 100 | 263.15 |
| 08/27/2026 15:51 | 89 | 263.50 |
| 08/27/2026 15:51 | 19 | 263.49 |
| 08/27/2026 15:51 | 8 | 263.48 |
| 08/27/2026 15:51 | 100 | 263.48 |
| 08/27/2026 15:51 | 1 | 263.48 |
| 08/27/2026 15:51 | 1 | 263.41 |
| 08/27/2026 15:49 | 3 | 262.935 |
| 08/27/2026 15:49 | 1 | 262.935 |
| 08/27/2026 15:49 | 5 | 262.935 |
| 08/27/2026 15:49 | 2 | 262.935 |
| 08/27/2026 15:48 | 2 | 262.72 |
| 08/27/2026 15:48 | 1 | 262.90 |
| 08/27/2026 15:47 | 5 | 263.08 |
| 08/27/2026 15:47 | 9 | 262.79 |
| 08/27/2026 15:47 | 25 | 262.99 |
| 08/27/2026 15:47 | 49 | 262.99 |
| 08/27/2026 15:47 | 4 | 262.99 |
| 08/27/2026 15:47 | 5 | 263.00 |
| 08/27/2026 15:46 | 28 | 263.07 |
| 08/27/2026 15:44 | 30 | 262.67 |
| 08/27/2026 15:43 | 4 | 263.69 |
| 08/27/2026 15:42 | 5 | 263.025 |
| 08/27/2026 15:42 | 2 | 263.16 |
| 08/27/2026 15:42 | 4 | 263.035 |
| 08/27/2026 15:42 | 18 | 263.035 |
| 08/27/2026 15:42 | 2 | 263.035 |
| 08/27/2026 15:42 | 2 | 263.035 |
| 08/27/2026 15:42 | 2 | 263.035 |
| 08/27/2026 15:42 | 2 | 263.035 |
| 08/27/2026 15:42 | 2 | 263.035 |
| 08/27/2026 15:42 | 2 | 263.035 |
| 08/27/2026 15:42 | 2 | 263.035 |
| 08/27/2026 15:42 | 2 | 263.035 |
| 08/27/2026 15:42 | 2 | 263.035 |
| 08/27/2026 15:42 | 2 | 263.035 |
| 08/27/2026 15:42 | 2 | 263.035 |
| 08/27/2026 15:42 | 2 | 263.035 |
| 08/27/2026 15:41 | 11 | 262.27 |
| 08/27/2026 15:41 | 2 | 262.29 |
| 08/27/2026 15:41 | 4 | 262.71 |
| 08/27/2026 15:41 | 4 | 262.71 |
| 08/27/2026 15:41 | 1 | 262.29 |
| 08/27/2026 15:41 | 1 | 262.06 |
| 08/27/2026 15:40 | 4 | 262.57 |
| 08/27/2026 15:40 | 18 | 262.58 |
| 08/27/2026 15:40 | 10 | 262.60 |
| 08/27/2026 15:40 | 40 | 262.61 |
| 08/27/2026 15:40 | 14 | 262.61 |
| 08/27/2026 15:40 | 146 | 262.61 |
| 08/27/2026 15:39 | 2 | 263.20 |
| 08/27/2026 15:39 | 67 | 263.51 |
| 08/27/2026 15:39 | 3 | 263.44 |
| 08/27/2026 15:39 | 2 | 263.43 |
| 08/27/2026 15:39 | 2 | 263.12 |
| 08/27/2026 15:39 | 1 | 263.12 |
| 08/27/2026 15:39 | 20 | 262.645 |
| 08/27/2026 15:39 | 1 | 262.645 |
| 08/27/2026 15:38 | 6 | 262.10 |
| 08/27/2026 15:38 | 1 | 262.10 |
| 08/27/2026 15:37 | 25 | 263.125 |
| 08/27/2026 15:37 | 25 | 263.125 |
| 08/27/2026 15:37 | 25 | 263.125 |
| 08/27/2026 15:37 | 25 | 263.125 |
| 08/27/2026 15:37 | 25 | 263.125 |
| 08/27/2026 15:31 | 27 | 262.34 |
| 08/27/2026 15:31 | 6 | 262.34 |
| 08/27/2026 15:31 | 67 | 262.34 |
| 08/27/2026 15:31 | 10 | 262.34 |
| 08/27/2026 15:31 | 10 | 262.34 |
| 08/27/2026 15:31 | 3 | 262.34 |
| 08/27/2026 15:31 | 4 | 262.34 |
| 08/27/2026 15:31 | 24 | 261.79 |
| 08/27/2026 15:31 | 25 | 261.79 |
| 08/27/2026 15:31 | 25 | 261.79 |
| 08/27/2026 15:30 | 1 | 261.80 |
| 08/27/2026 15:30 | 8 | 261.65 |
| 08/27/2026 15:30 | 105 | 261.70 |
| 08/27/2026 15:30 | 1995 | 261.70 |
| 08/27/2026 15:30 | 1 | 263.45 |
| 08/27/2026 15:30 | 3 | 262.04 |
| 08/27/2026 15:27 | 1 | 263.00 |
| 08/27/2026 15:27 | 18 | 263.00 |
| 08/27/2026 15:27 | 7 | 263.15 |
| 08/27/2026 15:27 | 25 | 263.15 |
| 08/27/2026 15:27 | 11 | 263.15 |
| 08/27/2026 15:27 | 25 | 263.15 |
| 08/27/2026 15:27 | 25 | 263.15 |
| 08/27/2026 15:27 | 25 | 263.15 |
| 08/27/2026 15:27 | 25 | 263.15 |
| 08/27/2026 15:27 | 25 | 263.15 |
| 08/27/2026 15:21 | 11 | 263.15 |
| 08/27/2026 15:11 | 5 | 263.15 |
| 08/27/2026 15:11 | 5 | 263.15 |
| 08/27/2026 15:08 | 5 | 263.15 |
| 08/27/2026 13:07 | 100 | 263.50 |
| 08/27/2026 13:07 | 1 | 263.01 |
| 08/27/2026 13:07 | 1 | 262.51 |