Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
26.08.2026 -
21:59:59
|
Geld Volumen |
Brief
26.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
17.04
+0.09
(
+0.53% )
|
17.03
|
21'100 |
17.04
|
14'700 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 22:00 | � | 17.04 |
| 08/26/2026 22:00 | 1757964 | 17.04 |
| 08/26/2026 21:59 | 29 | 17.04 |
| 08/26/2026 21:59 | 15 | 17.035 |
| 08/26/2026 21:59 | 4 | 17.035 |
| 08/26/2026 21:59 | 2 | 17.035 |
| 08/26/2026 21:59 | 133 | 17.035 |
| 08/26/2026 21:59 | 100 | 17.035 |
| 08/26/2026 21:59 | 100 | 17.035 |
| 08/26/2026 21:59 | 1 | 17.035 |
| 08/26/2026 21:59 | 1 | 17.035 |
| 08/26/2026 21:59 | 43 | 17.035 |
| 08/26/2026 21:59 | 1 | 17.04 |
| 08/26/2026 21:59 | 143 | 17.04 |
| 08/26/2026 21:59 | 15 | 17.035 |
| 08/26/2026 21:59 | 95 | 17.035 |
| 08/26/2026 21:59 | 240 | 17.035 |
| 08/26/2026 21:59 | 100 | 17.035 |
| 08/26/2026 21:59 | 214 | 17.035 |
| 08/26/2026 21:59 | 22 | 17.035 |
| 08/26/2026 21:59 | 100 | 17.035 |
| 08/26/2026 21:59 | 100 | 17.035 |
| 08/26/2026 21:59 | 30 | 17.035 |
| 08/26/2026 21:59 | 600 | 17.035 |
| 08/26/2026 21:59 | 200 | 17.035 |
| 08/26/2026 21:59 | 5 | 17.035 |
| 08/26/2026 21:59 | 100 | 17.035 |
| 08/26/2026 21:59 | 174 | 17.035 |
| 08/26/2026 21:59 | 100 | 17.035 |
| 08/26/2026 21:59 | 100 | 17.035 |
| 08/26/2026 21:59 | 162 | 17.035 |
| 08/26/2026 21:59 | 14 | 17.035 |
| 08/26/2026 21:59 | 50 | 17.035 |
| 08/26/2026 21:59 | 50 | 17.035 |
| 08/26/2026 21:59 | 50 | 17.035 |
| 08/26/2026 21:59 | 10 | 17.035 |
| 08/26/2026 21:59 | 30 | 17.035 |
| 08/26/2026 21:59 | 10 | 17.035 |
| 08/26/2026 21:59 | 10 | 17.035 |
| 08/26/2026 21:59 | 100 | 17.035 |
| 08/26/2026 21:59 | 5 | 17.035 |
| 08/26/2026 21:59 | 100 | 17.035 |
| 08/26/2026 21:59 | 100 | 17.035 |
| 08/26/2026 21:59 | 100 | 17.035 |
| 08/26/2026 21:59 | 100 | 17.035 |
| 08/26/2026 21:59 | 4 | 17.035 |
| 08/26/2026 21:59 | 5 | 17.035 |
| 08/26/2026 21:59 | 167 | 17.035 |
| 08/26/2026 21:59 | 100 | 17.035 |
| 08/26/2026 21:59 | 2 | 17.035 |
| 08/26/2026 21:59 | 1 | 17.03 |
| 08/26/2026 21:59 | 57 | 17.03 |
| 08/26/2026 21:59 | 5 | 17.03 |
| 08/26/2026 21:59 | 100 | 17.035 |
| 08/26/2026 21:59 | 100 | 17.035 |
| 08/26/2026 21:59 | 48 | 17.035 |
| 08/26/2026 21:59 | 52 | 17.035 |
| 08/26/2026 21:59 | 100 | 17.035 |
| 08/26/2026 21:59 | 100 | 17.035 |
| 08/26/2026 21:59 | 100 | 17.035 |
| 08/26/2026 21:59 | 1 | 17.035 |
| 08/26/2026 21:59 | 100 | 17.035 |
| 08/26/2026 21:59 | 100 | 17.035 |
| 08/26/2026 21:59 | 14 | 17.035 |
| 08/26/2026 21:59 | 100 | 17.035 |
| 08/26/2026 21:59 | 100 | 17.035 |
| 08/26/2026 21:59 | 14 | 17.035 |
| 08/26/2026 21:59 | 100 | 17.035 |
| 08/26/2026 21:59 | 100 | 17.035 |
| 08/26/2026 21:59 | 100 | 17.035 |
| 08/26/2026 21:59 | 100 | 17.035 |
| 08/26/2026 21:59 | 5 | 17.035 |
| 08/26/2026 21:59 | 36 | 17.04 |
| 08/26/2026 21:59 | 28 | 17.04 |
| 08/26/2026 21:59 | 1 | 17.04 |
| 08/26/2026 21:59 | 3900 | 17.04 |
| 08/26/2026 21:59 | 228 | 17.04 |
| 08/26/2026 21:59 | 100 | 17.04 |
| 08/26/2026 21:59 | 155 | 17.04 |
| 08/26/2026 21:59 | 155 | 17.04 |
| 08/26/2026 21:59 | 300 | 17.04 |
| 08/26/2026 21:59 | 400 | 17.04 |
| 08/26/2026 21:59 | 200 | 17.04 |
| 08/26/2026 21:59 | 10756 | 17.04 |
| 08/26/2026 21:59 | 2 | 17.04 |
| 08/26/2026 21:59 | 107 | 17.04 |
| 08/26/2026 21:59 | 1 | 17.04 |
| 08/26/2026 21:59 | 22 | 17.04 |
| 08/26/2026 21:59 | 1100 | 17.04 |
| 08/26/2026 21:59 | 4 | 17.04 |
| 08/26/2026 21:59 | 800 | 17.04 |
| 08/26/2026 21:59 | 26 | 17.04 |
| 08/26/2026 21:59 | 2300 | 17.04 |
| 08/26/2026 21:59 | 400 | 17.04 |
| 08/26/2026 21:59 | 100 | 17.04 |
| 08/26/2026 21:59 | 4 | 17.04 |
| 08/26/2026 21:59 | 2932 | 17.04 |
| 08/26/2026 21:59 | 400 | 17.04 |
| 08/26/2026 21:59 | 15 | 17.04 |
| 08/26/2026 21:59 | 100 | 17.04 |
| 08/26/2026 21:59 | 800 | 17.04 |
| 08/26/2026 21:59 | 4 | 17.04 |
| 08/26/2026 21:59 | 8 | 17.04 |
| 08/26/2026 21:59 | 100 | 17.04 |
| 08/26/2026 21:59 | 16 | 17.04 |
| 08/26/2026 21:59 | 1 | 17.04 |
| 08/26/2026 21:59 | 1 | 17.04 |
| 08/26/2026 21:59 | 100 | 17.04 |
| 08/26/2026 21:59 | 2 | 17.04 |
| 08/26/2026 21:59 | 120 | 17.04 |
| 08/26/2026 21:59 | 200 | 17.04 |
| 08/26/2026 21:59 | 44 | 17.04 |
| 08/26/2026 21:59 | 40 | 17.04 |
| 08/26/2026 21:59 | 1 | 17.04 |
| 08/26/2026 21:59 | 7132 | 17.04 |
| 08/26/2026 21:59 | 1912 | 17.04 |
| 08/26/2026 21:59 | 8 | 17.04 |
| 08/26/2026 21:59 | 1526 | 17.04 |
| 08/26/2026 21:59 | 447 | 17.04 |
| 08/26/2026 21:59 | 935 | 17.04 |
| 08/26/2026 21:59 | 30 | 17.04 |
| 08/26/2026 21:59 | 1 | 17.04 |
| 08/26/2026 21:59 | 300 | 17.04 |
| 08/26/2026 21:59 | 111 | 17.04 |
| 08/26/2026 21:59 | 34 | 17.04 |
| 08/26/2026 21:59 | 98 | 17.04 |
| 08/26/2026 21:59 | 1757 | 17.04 |
| 08/26/2026 21:59 | 200 | 17.045 |
| 08/26/2026 21:59 | 100 | 17.045 |
| 08/26/2026 21:59 | 743 | 17.04 |
| 08/26/2026 21:59 | 408 | 17.04 |
| 08/26/2026 21:59 | 2 | 17.045 |
| 08/26/2026 21:59 | 32 | 17.04 |
| 08/26/2026 21:59 | 10 | 17.04 |
| 08/26/2026 21:59 | 33 | 17.04 |
| 08/26/2026 21:59 | 31 | 17.04 |
| 08/26/2026 21:59 | 1 | 17.04 |
| 08/26/2026 21:59 | 77 | 17.04 |
| 08/26/2026 21:59 | 1 | 17.045 |
| 08/26/2026 21:59 | 1 | 17.04 |
| 08/26/2026 21:59 | 30 | 17.04 |
| 08/26/2026 21:59 | 9 | 17.04 |
| 08/26/2026 21:59 | 142 | 17.045 |
| 08/26/2026 21:59 | 776 | 17.045 |
| 08/26/2026 21:59 | 100 | 17.045 |
| 08/26/2026 21:59 | 100 | 17.045 |
| 08/26/2026 21:59 | 100 | 17.045 |
| 08/26/2026 21:59 | 100 | 17.045 |
| 08/26/2026 21:59 | 100 | 17.045 |
| 08/26/2026 21:59 | 500 | 17.045 |
| 08/26/2026 21:59 | 33 | 17.045 |
| 08/26/2026 21:59 | 100 | 17.045 |
| 08/26/2026 21:59 | 300 | 17.045 |
| 08/26/2026 21:59 | 76 | 17.045 |
| 08/26/2026 21:59 | 100 | 17.045 |
| 08/26/2026 21:59 | 24 | 17.045 |
| 08/26/2026 21:59 | 776 | 17.045 |
| 08/26/2026 21:59 | 1 | 17.045 |
| 08/26/2026 21:59 | 100 | 17.045 |
| 08/26/2026 21:59 | 23 | 17.045 |
| 08/26/2026 21:59 | 2 | 17.045 |
| 08/26/2026 21:59 | 1 | 17.045 |
| 08/26/2026 21:59 | 100 | 17.045 |
| 08/26/2026 21:59 | 5 | 17.045 |
| 08/26/2026 21:59 | 34 | 17.045 |
| 08/26/2026 21:59 | 56 | 17.045 |
| 08/26/2026 21:59 | 10 | 17.045 |
| 08/26/2026 21:59 | 4 | 17.045 |
| 08/26/2026 21:59 | 100 | 17.045 |
| 08/26/2026 21:59 | 100 | 17.045 |
| 08/26/2026 21:59 | 200 | 17.045 |
| 08/26/2026 21:59 | 100 | 17.045 |
| 08/26/2026 21:59 | 96 | 17.045 |
| 08/26/2026 21:59 | 7 | 17.045 |
| 08/26/2026 21:59 | 2 | 17.045 |
| 08/26/2026 21:59 | 4 | 17.045 |
| 08/26/2026 21:59 | 29 | 17.045 |
| 08/26/2026 21:59 | 105 | 17.045 |
| 08/26/2026 21:59 | 95 | 17.045 |
| 08/26/2026 21:59 | 100 | 17.045 |
| 08/26/2026 21:59 | 100 | 17.045 |
| 08/26/2026 21:59 | 100 | 17.045 |
| 08/26/2026 21:59 | 35 | 17.045 |
| 08/26/2026 21:59 | 29 | 17.045 |
| 08/26/2026 21:59 | 96 | 17.045 |
| 08/26/2026 21:59 | 29 | 17.045 |
| 08/26/2026 21:59 | 95 | 17.045 |
| 08/26/2026 21:59 | 270 | 17.045 |
| 08/26/2026 21:59 | 250 | 17.045 |
| 08/26/2026 21:59 | 100 | 17.045 |
| 08/26/2026 21:59 | 6 | 17.045 |
| 08/26/2026 21:59 | 29 | 17.045 |
| 08/26/2026 21:59 | 96 | 17.045 |
| 08/26/2026 21:59 | 2 | 17.045 |
| 08/26/2026 21:59 | 1 | 17.045 |
| 08/26/2026 21:59 | 4 | 17.045 |
| 08/26/2026 21:59 | 250 | 17.045 |
| 08/26/2026 21:59 | 100 | 17.045 |
| 08/26/2026 21:59 | 200 | 17.045 |
| 08/26/2026 21:59 | 100 | 17.045 |
| 08/26/2026 21:59 | 10 | 17.045 |
| 08/26/2026 21:59 | 5 | 17.045 |
| 08/26/2026 21:59 | 100 | 17.045 |
| 08/26/2026 21:59 | 100 | 17.045 |
| 08/26/2026 21:59 | 11 | 17.045 |
| 08/26/2026 21:59 | 100 | 17.045 |
| 08/26/2026 21:59 | 100 | 17.045 |
| 08/26/2026 21:59 | 100 | 17.045 |
| 08/26/2026 21:59 | 266 | 17.045 |
| 08/26/2026 21:59 | 100 | 17.045 |
| 08/26/2026 21:59 | 1 | 17.045 |
| 08/26/2026 21:59 | 225 | 17.045 |
| 08/26/2026 21:59 | 4 | 17.045 |
| 08/26/2026 21:59 | 42 | 17.045 |
| 08/26/2026 21:59 | 17 | 17.045 |
| 08/26/2026 21:59 | 66 | 17.045 |
| 08/26/2026 21:59 | 100 | 17.045 |
| 08/26/2026 21:59 | 200 | 17.045 |
| 08/26/2026 21:59 | 100 | 17.045 |
| 08/26/2026 21:59 | 100 | 17.045 |
| 08/26/2026 21:59 | 100 | 17.045 |
| 08/26/2026 21:59 | 100 | 17.045 |
| 08/26/2026 21:59 | 50 | 17.045 |
| 08/26/2026 21:59 | 100 | 17.045 |
| 08/26/2026 21:59 | 100 | 17.045 |
| 08/26/2026 21:59 | 56 | 17.045 |
| 08/26/2026 21:59 | 100 | 17.045 |
| 08/26/2026 21:59 | 100 | 17.045 |
| 08/26/2026 21:59 | 100 | 17.045 |
| 08/26/2026 21:59 | 100 | 17.045 |
| 08/26/2026 21:59 | 100 | 17.045 |
| 08/26/2026 21:59 | 100 | 17.045 |
| 08/26/2026 21:59 | 100 | 17.045 |
| 08/26/2026 21:59 | 122 | 17.045 |
| 08/26/2026 21:59 | 2 | 17.045 |
| 08/26/2026 21:59 | 10 | 17.045 |
| 08/26/2026 21:59 | 8 | 17.045 |
| 08/26/2026 21:59 | 200 | 17.045 |
| 08/26/2026 21:59 | 100 | 17.045 |
| 08/26/2026 21:59 | 10 | 17.045 |
| 08/26/2026 21:59 | 57 | 17.045 |
| 08/26/2026 21:59 | 250 | 17.045 |
| 08/26/2026 21:59 | 100 | 17.045 |
| 08/26/2026 21:59 | 100 | 17.045 |
| 08/26/2026 21:59 | 100 | 17.045 |
| 08/26/2026 21:59 | 100 | 17.045 |
| 08/26/2026 21:59 | 100 | 17.045 |
| 08/26/2026 21:59 | 7 | 17.045 |
| 08/26/2026 21:59 | 200 | 17.045 |
| 08/26/2026 21:59 | 100 | 17.045 |
| 08/26/2026 21:59 | 220 | 17.045 |
| 08/26/2026 21:59 | 100 | 17.045 |
| 08/26/2026 21:59 | 93 | 17.045 |
| 08/26/2026 21:59 | 266 | 17.045 |
| 08/26/2026 21:59 | 100 | 17.045 |
| 08/26/2026 21:59 | 100 | 17.045 |
| 08/26/2026 21:59 | 100 | 17.045 |
| 08/26/2026 21:59 | 100 | 17.045 |
| 08/26/2026 21:59 | 250 | 17.045 |
| 08/26/2026 21:59 | 100 | 17.045 |
| 08/26/2026 21:59 | 43 | 17.045 |
| 08/26/2026 21:59 | 10 | 17.045 |
| 08/26/2026 21:59 | 50 | 17.045 |
| 08/26/2026 21:59 | 192 | 17.045 |
| 08/26/2026 21:59 | 100 | 17.045 |
| 08/26/2026 21:59 | 100 | 17.045 |
| 08/26/2026 21:59 | 100 | 17.045 |
| 08/26/2026 21:59 | 208 | 17.045 |
| 08/26/2026 21:59 | 100 | 17.045 |
| 08/26/2026 21:59 | 107 | 17.045 |
| 08/26/2026 21:59 | 28 | 17.045 |
| 08/26/2026 21:59 | 100 | 17.045 |
| 08/26/2026 21:59 | 100 | 17.045 |
| 08/26/2026 21:59 | 100 | 17.045 |
| 08/26/2026 21:59 | 250 | 17.045 |
| 08/26/2026 21:59 | 100 | 17.045 |
| 08/26/2026 21:59 | 250 | 17.045 |
| 08/26/2026 21:59 | 100 | 17.045 |
| 08/26/2026 21:59 | 250 | 17.045 |
| 08/26/2026 21:59 | 100 | 17.045 |
| 08/26/2026 21:59 | 244 | 17.045 |
| 08/26/2026 21:59 | 100 | 17.045 |
| 08/26/2026 21:59 | 10 | 17.045 |
| 08/26/2026 21:59 | 100 | 17.045 |
| 08/26/2026 21:59 | 600 | 17.045 |
| 08/26/2026 21:59 | 400 | 17.045 |
| 08/26/2026 21:59 | 69 | 17.045 |
| 08/26/2026 21:59 | 1 | 17.05 |
| 08/26/2026 21:59 | 100 | 17.05 |
| 08/26/2026 21:58 | 1 | 17.045 |
| 08/26/2026 21:58 | 13 | 17.045 |
| 08/26/2026 21:58 | 23 | 17.045 |
| 08/26/2026 21:58 | 250 | 17.045 |
| 08/26/2026 21:58 | 100 | 17.045 |
| 08/26/2026 21:58 | 100 | 17.045 |
| 08/26/2026 21:58 | 100 | 17.045 |
| 08/26/2026 21:58 | 1 | 17.05 |
| 08/26/2026 21:58 | 1 | 17.045 |
| 08/26/2026 21:58 | 200 | 17.045 |
| 08/26/2026 21:58 | 197 | 17.045 |
| 08/26/2026 21:58 | 3 | 17.045 |
| 08/26/2026 21:58 | 188 | 17.045 |
| 08/26/2026 21:58 | 538 | 17.045 |
| 08/26/2026 21:58 | 100 | 17.05 |
| 08/26/2026 21:58 | 446 | 17.05 |
| 08/26/2026 21:58 | 54 | 17.05 |
| 08/26/2026 21:58 | 99 | 17.05 |
| 08/26/2026 21:58 | 1 | 17.05 |
| 08/26/2026 21:58 | 100 | 17.05 |
| 08/26/2026 21:58 | 500 | 17.05 |
| 08/26/2026 21:58 | 100 | 17.05 |
| 08/26/2026 21:58 | 99 | 17.05 |
| 08/26/2026 21:58 | 200 | 17.05 |
| 08/26/2026 21:58 | 1 | 17.05 |
| 08/26/2026 21:58 | 700 | 17.05 |
| 08/26/2026 21:58 | 100 | 17.05 |
| 08/26/2026 21:58 | 300 | 17.05 |
| 08/26/2026 21:58 | 100 | 17.05 |
| 08/26/2026 21:58 | 1916 | 17.05 |
| 08/26/2026 21:58 | 4 | 17.05 |
| 08/26/2026 21:58 | 122 | 17.05 |
| 08/26/2026 21:58 | 10 | 17.05 |
| 08/26/2026 21:58 | 400 | 17.05 |
| 08/26/2026 21:58 | 100 | 17.05 |
| 08/26/2026 21:58 | 2 | 17.05 |
| 08/26/2026 21:58 | 100 | 17.05 |
| 08/26/2026 21:58 | 40 | 17.05 |
| 08/26/2026 21:58 | 100 | 17.05 |
| 08/26/2026 21:58 | 20 | 17.05 |
| 08/26/2026 21:58 | 100 | 17.05 |
| 08/26/2026 21:58 | 200 | 17.05 |
| 08/26/2026 21:58 | 6 | 17.05 |
| 08/26/2026 21:58 | 100 | 17.05 |
| 08/26/2026 21:58 | 100 | 17.05 |
| 08/26/2026 21:58 | 102 | 17.05 |
| 08/26/2026 21:58 | 898 | 17.05 |
| 08/26/2026 21:58 | 100 | 17.05 |
| 08/26/2026 21:58 | 200 | 17.05 |
| 08/26/2026 21:58 | 100 | 17.05 |
| 08/26/2026 21:58 | 20 | 17.05 |
| 08/26/2026 21:58 | 200 | 17.05 |
| 08/26/2026 21:58 | 100 | 17.05 |
| 08/26/2026 21:58 | 200 | 17.05 |
| 08/26/2026 21:58 | 26 | 17.05 |
| 08/26/2026 21:58 | 4 | 17.05 |
| 08/26/2026 21:58 | 100 | 17.05 |
| 08/26/2026 21:58 | 100 | 17.05 |
| 08/26/2026 21:58 | 100 | 17.05 |
| 08/26/2026 21:58 | 6397 | 17.05 |
| 08/26/2026 21:58 | 100 | 17.05 |
| 08/26/2026 21:58 | 600 | 17.05 |
| 08/26/2026 21:58 | 8 | 17.05 |
| 08/26/2026 21:58 | 10 | 17.05 |
| 08/26/2026 21:58 | 2 | 17.05 |
| 08/26/2026 21:58 | 100 | 17.05 |
| 08/26/2026 21:58 | 100 | 17.05 |
| 08/26/2026 21:58 | 100 | 17.05 |
| 08/26/2026 21:58 | 2 | 17.05 |
| 08/26/2026 21:58 | 51 | 17.05 |
| 08/26/2026 21:58 | 3000 | 17.05 |
| 08/26/2026 21:58 | 5 | 17.05 |
| 08/26/2026 21:58 | 2 | 17.05 |
| 08/26/2026 21:58 | 100 | 17.05 |
| 08/26/2026 21:58 | 1500 | 17.05 |
| 08/26/2026 21:58 | 94 | 17.05 |
| 08/26/2026 21:58 | 100 | 17.05 |
| 08/26/2026 21:58 | 8 | 17.05 |
| 08/26/2026 21:58 | 200 | 17.05 |
| 08/26/2026 21:58 | 684 | 17.05 |
| 08/26/2026 21:58 | 4 | 17.05 |
| 08/26/2026 21:58 | 2 | 17.05 |
| 08/26/2026 21:58 | 2 | 17.05 |
| 08/26/2026 21:58 | 1000 | 17.05 |
| 08/26/2026 21:58 | 26 | 17.05 |
| 08/26/2026 21:58 | 100 | 17.05 |
| 08/26/2026 21:58 | 10 | 17.05 |
| 08/26/2026 21:58 | 39 | 17.05 |
| 08/26/2026 21:58 | 100 | 17.05 |
| 08/26/2026 21:58 | 2 | 17.05 |
| 08/26/2026 21:58 | 2 | 17.05 |
| 08/26/2026 21:58 | 15 | 17.05 |
| 08/26/2026 21:58 | 200 | 17.05 |
| 08/26/2026 21:58 | 149 | 17.05 |
| 08/26/2026 21:58 | 200 | 17.05 |
| 08/26/2026 21:58 | 300 | 17.05 |
| 08/26/2026 21:58 | 2 | 17.05 |
| 08/26/2026 21:58 | 20 | 17.05 |
| 08/26/2026 21:58 | 300 | 17.05 |
| 08/26/2026 21:58 | 2 | 17.05 |
| 08/26/2026 21:58 | 200 | 17.05 |
| 08/26/2026 21:58 | 100 | 17.05 |
| 08/26/2026 21:58 | 4 | 17.05 |
| 08/26/2026 21:58 | 5 | 17.05 |
| 08/26/2026 21:58 | 20 | 17.05 |
| 08/26/2026 21:58 | 200 | 17.05 |
| 08/26/2026 21:58 | 200 | 17.05 |
| 08/26/2026 21:58 | 200 | 17.05 |
| 08/26/2026 21:58 | 2 | 17.05 |
| 08/26/2026 21:58 | 100 | 17.05 |
| 08/26/2026 21:58 | 2 | 17.05 |
| 08/26/2026 21:58 | 100 | 17.05 |
| 08/26/2026 21:58 | 100 | 17.05 |
| 08/26/2026 21:58 | 100 | 17.05 |
| 08/26/2026 21:58 | 2500 | 17.05 |
| 08/26/2026 21:58 | 65 | 17.05 |
| 08/26/2026 21:58 | 2 | 17.05 |
| 08/26/2026 21:58 | 8 | 17.05 |
| 08/26/2026 21:58 | 100 | 17.05 |
| 08/26/2026 21:58 | 200 | 17.05 |
| 08/26/2026 21:58 | 78 | 17.05 |
| 08/26/2026 21:58 | 100 | 17.05 |
| 08/26/2026 21:58 | 3 | 17.05 |
| 08/26/2026 21:58 | 100 | 17.05 |
| 08/26/2026 21:58 | 200 | 17.05 |
| 08/26/2026 21:58 | 4500 | 17.05 |
| 08/26/2026 21:58 | 2 | 17.05 |
| 08/26/2026 21:58 | 100 | 17.05 |
| 08/26/2026 21:58 | 44 | 17.05 |
| 08/26/2026 21:58 | 200 | 17.05 |
| 08/26/2026 21:58 | 10 | 17.05 |
| 08/26/2026 21:58 | 100 | 17.05 |
| 08/26/2026 21:58 | 100 | 17.05 |
| 08/26/2026 21:58 | 33 | 17.05 |
| 08/26/2026 21:58 | 400 | 17.05 |
| 08/26/2026 21:58 | 100 | 17.05 |
| 08/26/2026 21:58 | 200 | 17.05 |
| 08/26/2026 21:58 | 100 | 17.05 |
| 08/26/2026 21:58 | 200 | 17.05 |
| 08/26/2026 21:58 | 2154 | 17.05 |
| 08/26/2026 21:58 | 158 | 17.055 |
| 08/26/2026 21:58 | 100 | 17.055 |
| 08/26/2026 21:58 | 100 | 17.055 |
| 08/26/2026 21:58 | 11 | 17.055 |
| 08/26/2026 21:58 | 100 | 17.055 |
| 08/26/2026 21:58 | 3725 | 17.055 |
| 08/26/2026 21:58 | 100 | 17.055 |
| 08/26/2026 21:58 | 20 | 17.055 |
| 08/26/2026 21:58 | 150 | 17.055 |
| 08/26/2026 21:58 | 100 | 17.055 |
| 08/26/2026 21:58 | 1600 | 17.055 |
| 08/26/2026 21:58 | 2306 | 17.055 |
| 08/26/2026 21:58 | 54 | 17.055 |
| 08/26/2026 21:58 | 88 | 17.055 |
| 08/26/2026 21:58 | 360 | 17.055 |
| 08/26/2026 21:58 | 500 | 17.055 |
| 08/26/2026 21:58 | 700 | 17.055 |
| 08/26/2026 21:58 | 100 | 17.055 |
| 08/26/2026 21:58 | 189 | 17.055 |
| 08/26/2026 21:58 | 100 | 17.055 |
| 08/26/2026 21:58 | 1 | 17.05 |
| 08/26/2026 21:58 | 1245 | 17.05 |
| 08/26/2026 21:58 | 100 | 17.05 |
| 08/26/2026 21:58 | 300 | 17.05 |
| 08/26/2026 21:58 | 56 | 17.05 |
| 08/26/2026 21:58 | 478 | 17.05 |
| 08/26/2026 21:58 | 351 | 17.05 |
| 08/26/2026 21:58 | 4662 | 17.055 |
| 08/26/2026 21:58 | 175 | 17.055 |
| 08/26/2026 21:58 | 10 | 17.055 |
| 08/26/2026 21:58 | 600 | 17.055 |
| 08/26/2026 21:58 | 100 | 17.055 |
| 08/26/2026 21:58 | 700 | 17.055 |
| 08/26/2026 21:58 | 300 | 17.055 |
| 08/26/2026 21:57 | 1 | 17.06 |
| 08/26/2026 21:57 | 2332 | 17.06 |
| 08/26/2026 21:57 | 100 | 17.06 |
| 08/26/2026 21:57 | 2900 | 17.06 |
| 08/26/2026 21:57 | 200 | 17.06 |
| 08/26/2026 21:57 | 65 | 17.06 |
| 08/26/2026 21:57 | 60 | 17.06 |
| 08/26/2026 21:57 | 300 | 17.06 |
| 08/26/2026 21:57 | 1000 | 17.06 |
| 08/26/2026 21:57 | 30 | 17.06 |
| 08/26/2026 21:57 | 100 | 17.06 |
| 08/26/2026 21:57 | 5 | 17.06 |
| 08/26/2026 21:57 | 100 | 17.06 |
| 08/26/2026 21:57 | 1411 | 17.06 |
| 08/26/2026 21:57 | 100 | 17.06 |
| 08/26/2026 21:57 | 100 | 17.06 |
| 08/26/2026 21:57 | 1000 | 17.06 |
| 08/26/2026 21:57 | 830 | 17.06 |
| 08/26/2026 21:57 | 1552 | 17.06 |
| 08/26/2026 21:57 | 1 | 17.06 |
| 08/26/2026 21:57 | 303 | 17.06 |
| 08/26/2026 21:57 | 700 | 17.055 |
| 08/26/2026 21:57 | 1 | 17.06 |
| 08/26/2026 21:57 | 372 | 17.06 |
| 08/26/2026 21:57 | 1 | 17.055 |
| 08/26/2026 21:57 | 10 | 17.055 |
| 08/26/2026 21:57 | 100 | 17.055 |
| 08/26/2026 21:57 | 200 | 17.055 |
| 08/26/2026 21:57 | 132 | 17.05 |
| 08/26/2026 21:57 | 182 | 17.05 |
| 08/26/2026 21:57 | 77 | 17.05 |
| 08/26/2026 21:57 | 443 | 17.05 |
| 08/26/2026 21:57 | 1 | 17.05 |
| 08/26/2026 21:57 | 556 | 17.05 |
| 08/26/2026 21:57 | 200 | 17.055 |
| 08/26/2026 21:57 | 21 | 17.055 |
| 08/26/2026 21:57 | 354 | 17.055 |
| 08/26/2026 21:57 | 354 | 17.055 |
| 08/26/2026 21:57 | 600 | 17.055 |
| 08/26/2026 21:57 | 354 | 17.055 |
| 08/26/2026 21:57 | 354 | 17.055 |
| 08/26/2026 21:57 | 700 | 17.055 |
| 08/26/2026 21:57 | 354 | 17.055 |
| 08/26/2026 21:57 | 9 | 17.055 |
| 08/26/2026 21:57 | 600 | 17.055 |
| 08/26/2026 21:57 | 200 | 17.055 |
| 08/26/2026 21:57 | 152 | 17.055 |
| 08/26/2026 21:57 | 250 | 17.055 |
| 08/26/2026 21:57 | 70 | 17.055 |
| 08/26/2026 21:57 | 100 | 17.055 |
| 08/26/2026 21:57 | 25 | 17.055 |
| 08/26/2026 21:57 | 100 | 17.055 |
| 08/26/2026 21:57 | 1 | 17.055 |
| 08/26/2026 21:57 | 2 | 17.055 |
| 08/26/2026 21:57 | 200 | 17.055 |
| 08/26/2026 21:57 | 300 | 17.055 |
| 08/26/2026 21:57 | 200 | 17.055 |
| 08/26/2026 21:57 | 1 | 17.055 |
| 08/26/2026 21:57 | 100 | 17.055 |
| 08/26/2026 21:57 | 100 | 17.055 |
| 08/26/2026 21:57 | 225 | 17.055 |
| 08/26/2026 21:57 | 700 | 17.055 |
| 08/26/2026 21:56 | 9 | 17.055 |
| 08/26/2026 21:56 | 8 | 17.055 |
| 08/26/2026 21:56 | 1000 | 17.05 |
| 08/26/2026 21:56 | 400 | 17.05 |
| 08/26/2026 21:56 | 100 | 17.05 |
| 08/26/2026 21:56 | 4 | 17.05 |
| 08/26/2026 21:56 | 96 | 17.05 |
| 08/26/2026 21:56 | 100 | 17.05 |
| 08/26/2026 21:56 | 800 | 17.05 |
| 08/26/2026 21:56 | 4 | 17.05 |
| 08/26/2026 21:56 | 230 | 17.05 |
| 08/26/2026 21:56 | 98 | 17.05 |
| 08/26/2026 21:56 | 2272 | 17.05 |
| 08/26/2026 21:56 | 1128 | 17.05 |
| 08/26/2026 21:56 | 23 | 17.05 |
| 08/26/2026 21:56 | 44 | 17.05 |
| 08/26/2026 21:56 | 1 | 17.05 |
| 08/26/2026 21:56 | 1 | 17.05 |
| 08/26/2026 21:56 | 26 | 17.05 |
| 08/26/2026 21:56 | 400 | 17.05 |
| 08/26/2026 21:56 | 146 | 17.05 |
| 08/26/2026 21:56 | 3 | 17.05 |
| 08/26/2026 21:56 | 600 | 17.05 |
| 08/26/2026 21:56 | 200 | 17.05 |
| 08/26/2026 21:56 | 8 | 17.05 |
| 08/26/2026 21:56 | 200 | 17.05 |
| 08/26/2026 21:56 | 100 | 17.05 |
| 08/26/2026 21:56 | 300 | 17.05 |
| 08/26/2026 21:56 | 4500 | 17.05 |
| 08/26/2026 21:56 | 300 | 17.05 |
| 08/26/2026 21:56 | 300 | 17.05 |
| 08/26/2026 21:56 | 300 | 17.05 |
| 08/26/2026 21:56 | 900 | 17.05 |
| 08/26/2026 21:56 | 1800 | 17.05 |
| 08/26/2026 21:56 | 2800 | 17.05 |
| 08/26/2026 21:56 | 1000 | 17.05 |
| 08/26/2026 21:56 | 742 | 17.05 |
| 08/26/2026 21:56 | 2200 | 17.05 |
| 08/26/2026 21:56 | 3400 | 17.05 |
| 08/26/2026 21:56 | 7 | 17.055 |
| 08/26/2026 21:56 | 1100 | 17.05 |
| 08/26/2026 21:56 | 700 | 17.05 |
| 08/26/2026 21:56 | 1000 | 17.05 |
| 08/26/2026 21:56 | 600 | 17.05 |
| 08/26/2026 21:56 | 1100 | 17.05 |
| 08/26/2026 21:56 | 94 | 17.05 |
| 08/26/2026 21:56 | 800 | 17.05 |
| 08/26/2026 21:56 | 50 | 17.05 |
| 08/26/2026 21:56 | 86 | 17.05 |
| 08/26/2026 21:56 | 200 | 17.05 |
| 08/26/2026 21:56 | 100 | 17.05 |
| 08/26/2026 21:56 | 2400 | 17.05 |
| 08/26/2026 21:56 | 2800 | 17.05 |
| 08/26/2026 21:56 | 700 | 17.05 |
| 08/26/2026 21:56 | 3900 | 17.05 |
| 08/26/2026 21:56 | 100 | 17.05 |
| 08/26/2026 21:56 | 200 | 17.05 |
| 08/26/2026 21:56 | 199 | 17.05 |
| 08/26/2026 21:56 | 1 | 17.05 |
| 08/26/2026 21:56 | 100 | 17.05 |
| 08/26/2026 21:56 | 400 | 17.045 |
| 08/26/2026 21:56 | 200 | 17.045 |
| 08/26/2026 21:55 | 100 | 17.045 |
| 08/26/2026 21:55 | 2 | 17.045 |
| 08/26/2026 21:55 | 373 | 17.045 |
| 08/26/2026 21:55 | 50 | 17.045 |
| 08/26/2026 21:55 | 200 | 17.045 |
| 08/26/2026 21:55 | 600 | 17.045 |
| 08/26/2026 21:55 | 152 | 17.045 |
| 08/26/2026 21:55 | 1025 | 17.045 |
| 08/26/2026 21:55 | 100 | 17.045 |
| 08/26/2026 21:55 | 225 | 17.045 |
| 08/26/2026 21:55 | 100 | 17.045 |
| 08/26/2026 21:55 | 100 | 17.045 |
| 08/26/2026 21:55 | 1 | 17.05 |
| 08/26/2026 21:55 | 431 | 17.05 |
| 08/26/2026 21:55 | 689 | 17.05 |
| 08/26/2026 21:55 | 742 | 17.05 |
| 08/26/2026 21:55 | 2785 | 17.05 |
| 08/26/2026 21:55 | 215 | 17.05 |
| 08/26/2026 21:55 | 1000 | 17.05 |
| 08/26/2026 21:55 | 3400 | 17.05 |
| 08/26/2026 21:55 | 2 | 17.045 |
| 08/26/2026 21:55 | 600 | 17.045 |
| 08/26/2026 21:55 | 1600 | 17.045 |
| 08/26/2026 21:55 | 4 | 17.045 |
| 08/26/2026 21:55 | 200 | 17.045 |
| 08/26/2026 21:55 | 49 | 17.045 |
| 08/26/2026 21:55 | 51 | 17.045 |
| 08/26/2026 21:55 | 100 | 17.045 |
| 08/26/2026 21:55 | 100 | 17.045 |
| 08/26/2026 21:55 | 100 | 17.05 |
| 08/26/2026 21:55 | 100 | 17.05 |
| 08/26/2026 21:55 | 100 | 17.05 |
| 08/26/2026 21:55 | 600 | 17.05 |
| 08/26/2026 21:55 | 600 | 17.05 |
| 08/26/2026 21:55 | 4500 | 17.05 |
| 08/26/2026 21:55 | 10 | 17.05 |
| 08/26/2026 21:55 | 1000 | 17.05 |
| 08/26/2026 21:55 | 10 | 17.05 |
| 08/26/2026 21:55 | 1000 | 17.05 |
| 08/26/2026 21:55 | 100 | 17.05 |
| 08/26/2026 21:55 | 300 | 17.05 |
| 08/26/2026 21:55 | 28 | 17.05 |
| 08/26/2026 21:55 | 742 | 17.05 |
| 08/26/2026 21:55 | 100 | 17.05 |
| 08/26/2026 21:55 | 100 | 17.05 |
| 08/26/2026 21:55 | 54 | 17.05 |
| 08/26/2026 21:55 | 100 | 17.055 |
| 08/26/2026 21:55 | 100 | 17.06 |
| 08/26/2026 21:55 | 100 | 17.06 |
| 08/26/2026 21:55 | 71 | 17.06 |
| 08/26/2026 21:55 | 29 | 17.06 |
| 08/26/2026 21:55 | 100 | 17.06 |
| 08/26/2026 21:55 | 71 | 17.06 |
| 08/26/2026 21:55 | 29 | 17.06 |
| 08/26/2026 21:55 | 100 | 17.06 |
| 08/26/2026 21:55 | 100 | 17.06 |
| 08/26/2026 21:55 | 100 | 17.06 |
| 08/26/2026 21:55 | 100 | 17.06 |
| 08/26/2026 21:55 | 100 | 17.06 |
| 08/26/2026 21:55 | 100 | 17.06 |
| 08/26/2026 21:55 | 100 | 17.06 |
| 08/26/2026 21:55 | 1 | 17.06 |
| 08/26/2026 21:55 | 100 | 17.06 |
| 08/26/2026 21:55 | 100 | 17.055 |
| 08/26/2026 21:55 | 6 | 17.055 |
| 08/26/2026 21:55 | 6 | 17.055 |
| 08/26/2026 21:54 | 10 | 17.05 |
| 08/26/2026 21:54 | 13 | 17.055 |
| 08/26/2026 21:54 | 1 | 17.05 |
| 08/26/2026 21:54 | 88 | 17.05 |
| 08/26/2026 21:54 | 202 | 17.055 |
| 08/26/2026 21:54 | 202 | 17.055 |
| 08/26/2026 21:54 | 202 | 17.055 |
| 08/26/2026 21:54 | 600 | 17.055 |
| 08/26/2026 21:54 | 600 | 17.055 |
| 08/26/2026 21:54 | 6 | 17.06 |
| 08/26/2026 21:54 | 5 | 17.06 |
| 08/26/2026 21:54 | 1 | 17.055 |
| 08/26/2026 21:54 | 300 | 17.055 |
| 08/26/2026 21:54 | 3 | 17.055 |
| 08/26/2026 21:54 | 100 | 17.055 |
| 08/26/2026 21:54 | 100 | 17.05 |
| 08/26/2026 21:54 | 2020 | 17.05 |
| 08/26/2026 21:54 | 280 | 17.05 |
| 08/26/2026 21:54 | 1000 | 17.05 |
| 08/26/2026 21:54 | 96 | 17.05 |
| 08/26/2026 21:54 | 1 | 17.05 |
| 08/26/2026 21:54 | 800 | 17.05 |
| 08/26/2026 21:54 | 7 | 17.05 |
| 08/26/2026 21:54 | 2899 | 17.05 |
| 08/26/2026 21:54 | 1001 | 17.05 |
| 08/26/2026 21:54 | 1200 | 17.05 |
| 08/26/2026 21:54 | 1000 | 17.05 |
| 08/26/2026 21:54 | 2 | 17.05 |
| 08/26/2026 21:54 | 50 | 17.05 |
| 08/26/2026 21:54 | 400 | 17.05 |
| 08/26/2026 21:54 | 500 | 17.05 |
| 08/26/2026 21:54 | 1 | 17.05 |
| 08/26/2026 21:54 | 100 | 17.05 |
| 08/26/2026 21:54 | 742 | 17.05 |
| 08/26/2026 21:54 | 87 | 17.05 |
| 08/26/2026 21:54 | 913 | 17.05 |
| 08/26/2026 21:54 | 770 | 17.05 |
| 08/26/2026 21:54 | 3400 | 17.05 |
| 08/26/2026 21:54 | 58 | 17.045 |
| 08/26/2026 21:54 | 6 | 17.045 |
| 08/26/2026 21:54 | 6 | 17.045 |
| 08/26/2026 21:54 | 148 | 17.045 |
| 08/26/2026 21:54 | 30 | 17.045 |
| 08/26/2026 21:54 | 100 | 17.05 |
| 08/26/2026 21:54 | 100 | 17.05 |
| 08/26/2026 21:54 | 99 | 17.05 |
| 08/26/2026 21:54 | 1 | 17.05 |
| 08/26/2026 21:54 | 100 | 17.05 |
| 08/26/2026 21:54 | 57 | 17.05 |
| 08/26/2026 21:54 | 12 | 17.05 |
| 08/26/2026 21:54 | 1720 | 17.05 |
| 08/26/2026 21:54 | 1 | 17.05 |
| 08/26/2026 21:54 | 1 | 17.05 |
| 08/26/2026 21:54 | 298 | 17.05 |
| 08/26/2026 21:54 | 202 | 17.055 |
| 08/26/2026 21:54 | 27 | 17.055 |
| 08/26/2026 21:54 | 40 | 17.055 |
| 08/26/2026 21:54 | 28 | 17.055 |
| 08/26/2026 21:54 | 99 | 17.06 |
| 08/26/2026 21:54 | 1 | 17.06 |
| 08/26/2026 21:54 | 10 | 17.06 |
| 08/26/2026 21:54 | 60 | 17.06 |
| 08/26/2026 21:54 | 200 | 17.06 |
| 08/26/2026 21:54 | 100 | 17.06 |
| 08/26/2026 21:54 | 200 | 17.06 |
| 08/26/2026 21:54 | 100 | 17.06 |
| 08/26/2026 21:54 | 10 | 17.06 |
| 08/26/2026 21:54 | 37 | 17.06 |
| 08/26/2026 21:54 | 1000 | 17.06 |
| 08/26/2026 21:54 | 644 | 17.06 |
| 08/26/2026 21:54 | 202 | 17.065 |
| 08/26/2026 21:54 | 5 | 17.065 |
| 08/26/2026 21:54 | 2 | 17.065 |
| 08/26/2026 21:54 | 51 | 17.065 |
| 08/26/2026 21:53 | 1 | 17.065 |
| 08/26/2026 21:53 | 1 | 17.065 |
| 08/26/2026 21:53 | 596 | 17.065 |
| 08/26/2026 21:53 | 4 | 17.065 |
| 08/26/2026 21:53 | 40 | 17.065 |
| 08/26/2026 21:53 | 100 | 17.065 |
| 08/26/2026 21:53 | 100 | 17.065 |
| 08/26/2026 21:53 | 1 | 17.07 |
| 08/26/2026 21:53 | 456 | 17.07 |
| 08/26/2026 21:53 | 988 | 17.07 |
| 08/26/2026 21:53 | 100 | 17.065 |
| 08/26/2026 21:53 | 100 | 17.065 |
| 08/26/2026 21:53 | 1000 | 17.065 |
| 08/26/2026 21:53 | 500 | 17.065 |
| 08/26/2026 21:53 | 6 | 17.07 |
| 08/26/2026 21:53 | 6 | 17.07 |
| 08/26/2026 21:52 | 200 | 17.065 |
| 08/26/2026 21:52 | 899 | 17.07 |
| 08/26/2026 21:52 | 1 | 17.07 |
| 08/26/2026 21:52 | 100 | 17.07 |
| 08/26/2026 21:52 | 99 | 17.07 |
| 08/26/2026 21:52 | 1 | 17.07 |
| 08/26/2026 21:52 | 100 | 17.07 |
| 08/26/2026 21:52 | 2000 | 17.07 |
| 08/26/2026 21:52 | 2 | 17.07 |
| 08/26/2026 21:52 | 100 | 17.07 |
| 08/26/2026 21:52 | 20 | 17.07 |
| 08/26/2026 21:52 | 100 | 17.07 |
| 08/26/2026 21:52 | 600 | 17.075 |
| 08/26/2026 21:52 | 100 | 17.075 |
| 08/26/2026 21:52 | 98 | 17.08 |
| 08/26/2026 21:52 | 1 | 17.08 |
| 08/26/2026 21:52 | 1 | 17.08 |
| 08/26/2026 21:52 | 300 | 17.08 |
| 08/26/2026 21:52 | 100 | 17.08 |
| 08/26/2026 21:52 | 200 | 17.08 |
| 08/26/2026 21:52 | 7799 | 17.08 |
| 08/26/2026 21:52 | 1800 | 17.08 |
| 08/26/2026 21:52 | 1800 | 17.08 |
| 08/26/2026 21:52 | 658 | 17.08 |
| 08/26/2026 21:52 | 1000 | 17.08 |
| 08/26/2026 21:52 | 3 | 17.085 |
| 08/26/2026 21:52 | 1 | 17.08 |
| 08/26/2026 21:52 | 1833 | 17.08 |
| 08/26/2026 21:52 | 59 | 17.085 |
| 08/26/2026 21:52 | 100 | 17.085 |
| 08/26/2026 21:52 | 50 | 17.085 |
| 08/26/2026 21:52 | 3 | 17.085 |
| 08/26/2026 21:52 | 700 | 17.08 |
| 08/26/2026 21:52 | 200 | 17.08 |
| 08/26/2026 21:52 | 100 | 17.08 |
| 08/26/2026 21:52 | 500 | 17.08 |
| 08/26/2026 21:52 | 800 | 17.08 |
| 08/26/2026 21:52 | 100 | 17.08 |
| 08/26/2026 21:52 | 1 | 17.08 |
| 08/26/2026 21:52 | 2 | 17.08 |
| 08/26/2026 21:52 | 100 | 17.08 |
| 08/26/2026 21:52 | 3323 | 17.08 |
| 08/26/2026 21:52 | 3377 | 17.08 |
| 08/26/2026 21:52 | 1300 | 17.08 |
| 08/26/2026 21:52 | 1 | 17.08 |
| 08/26/2026 21:52 | 1100 | 17.08 |
| 08/26/2026 21:52 | 150 | 17.08 |
| 08/26/2026 21:52 | 658 | 17.08 |
| 08/26/2026 21:52 | 673 | 17.08 |
| 08/26/2026 21:52 | 1 | 17.08 |
| 08/26/2026 21:52 | 326 | 17.08 |
| 08/26/2026 21:51 | 12 | 17.075 |
| 08/26/2026 21:51 | 100 | 17.075 |
| 08/26/2026 21:51 | 33 | 17.075 |
| 08/26/2026 21:51 | 27 | 17.075 |
| 08/26/2026 21:51 | 11 | 17.075 |
| 08/26/2026 21:51 | 600 | 17.075 |
| 08/26/2026 21:51 | 900 | 17.075 |
| 08/26/2026 21:51 | 5 | 17.075 |
| 08/26/2026 21:51 | 50 | 17.075 |
| 08/26/2026 21:51 | 10 | 17.075 |
| 08/26/2026 21:51 | 11 | 17.075 |
| 08/26/2026 21:51 | 11 | 17.075 |
| 08/26/2026 21:51 | 10 | 17.075 |
| 08/26/2026 21:51 | 1750 | 17.075 |
| 08/26/2026 21:51 | 10 | 17.075 |
| 08/26/2026 21:51 | 10 | 17.075 |
| 08/26/2026 21:51 | 125 | 17.075 |
| 08/26/2026 21:51 | 100 | 17.075 |
| 08/26/2026 21:51 | 10 | 17.075 |
| 08/26/2026 21:51 | 304 | 17.075 |
| 08/26/2026 21:51 | 12 | 17.075 |
| 08/26/2026 21:51 | 55 | 17.075 |
| 08/26/2026 21:51 | 10 | 17.075 |
| 08/26/2026 21:51 | 500 | 17.075 |
| 08/26/2026 21:51 | 100 | 17.075 |
| 08/26/2026 21:51 | 225 | 17.075 |
| 08/26/2026 21:51 | 20 | 17.075 |
| 08/26/2026 21:50 | 4 | 17.075 |
| 08/26/2026 21:50 | 24 | 17.075 |
| 08/26/2026 21:50 | 14 | 17.075 |
| 08/26/2026 21:50 | 58 | 17.075 |
| 08/26/2026 21:50 | 35 | 17.075 |
| 08/26/2026 21:50 | 59 | 17.075 |
| 08/26/2026 21:50 | 100 | 17.075 |
| 08/26/2026 21:50 | 1 | 17.08 |
| 08/26/2026 21:50 | 179 | 17.08 |
| 08/26/2026 21:50 | 100 | 17.08 |
| 08/26/2026 21:50 | 358 | 17.08 |
| 08/26/2026 21:50 | 16 | 17.08 |
| 08/26/2026 21:50 | 100 | 17.08 |
| 08/26/2026 21:50 | 200 | 17.08 |
| 08/26/2026 21:50 | 100 | 17.08 |
| 08/26/2026 21:50 | 10 | 17.08 |
| 08/26/2026 21:50 | 1000 | 17.08 |
| 08/26/2026 21:50 | 5190 | 17.08 |
| 08/26/2026 21:50 | 658 | 17.08 |
| 08/26/2026 21:50 | 2 | 17.085 |
| 08/26/2026 21:50 | 12 | 17.085 |
| 08/26/2026 21:50 | 12 | 17.085 |
| 08/26/2026 21:50 | 38 | 17.085 |
| 08/26/2026 21:50 | 6 | 17.085 |
| 08/26/2026 21:50 | 76 | 17.085 |
| 08/26/2026 21:50 | 10 | 17.085 |
| 08/26/2026 21:50 | 100 | 17.085 |
| 08/26/2026 21:50 | 225 | 17.085 |
| 08/26/2026 21:50 | 25 | 17.085 |
| 08/26/2026 21:50 | 4 | 17.085 |
| 08/26/2026 21:50 | 100 | 17.085 |
| 08/26/2026 21:50 | 300 | 17.085 |
| 08/26/2026 21:50 | 100 | 17.085 |
| 08/26/2026 21:50 | 10 | 17.085 |
| 08/26/2026 21:50 | 16 | 17.08 |
| 08/26/2026 21:50 | 400 | 17.08 |
| 08/26/2026 21:50 | 471 | 17.08 |
| 08/26/2026 21:50 | 15 | 17.08 |
| 08/26/2026 21:50 | 72 | 17.08 |
| 08/26/2026 21:50 | 100 | 17.08 |
| 08/26/2026 21:50 | 600 | 17.08 |
| 08/26/2026 21:50 | 1 | 17.09 |
| 08/26/2026 21:50 | 58 | 17.09 |
| 08/26/2026 21:50 | 200 | 17.08 |
| 08/26/2026 21:50 | 100 | 17.08 |
| 08/26/2026 21:50 | 100 | 17.08 |
| 08/26/2026 21:50 | 2500 | 17.08 |
| 08/26/2026 21:50 | 100 | 17.08 |
| 08/26/2026 21:50 | 658 | 17.08 |
| 08/26/2026 21:50 | 6 | 17.09 |
| 08/26/2026 21:50 | 4 | 17.09 |
| 08/26/2026 21:50 | 2 | 17.085 |
| 08/26/2026 21:50 | 100 | 17.09 |
| 08/26/2026 21:50 | 100 | 17.09 |
| 08/26/2026 21:50 | 499 | 17.09 |
| 08/26/2026 21:50 | 200 | 17.09 |
| 08/26/2026 21:50 | 1 | 17.09 |
| 08/26/2026 21:50 | 100 | 17.09 |
| 08/26/2026 21:50 | 600 | 17.09 |
| 08/26/2026 21:50 | 15 | 17.09 |
| 08/26/2026 21:50 | 300 | 17.09 |
| 08/26/2026 21:50 | 89 | 17.09 |
| 08/26/2026 21:50 | 2 | 17.09 |
| 08/26/2026 21:50 | 100 | 17.09 |
| 08/26/2026 21:50 | 31 | 17.09 |
| 08/26/2026 21:50 | 200 | 17.09 |
| 08/26/2026 21:50 | 200 | 17.09 |
| 08/26/2026 21:50 | 200 | 17.09 |
| 08/26/2026 21:50 | 10 | 17.09 |
| 08/26/2026 21:50 | 602 | 17.09 |
| 08/26/2026 21:50 | 10 | 17.09 |
| 08/26/2026 21:50 | 2 | 17.09 |
| 08/26/2026 21:50 | 200 | 17.09 |
| 08/26/2026 21:50 | 200 | 17.09 |
| 08/26/2026 21:50 | 200 | 17.09 |
| 08/26/2026 21:50 | 377 | 17.09 |
| 08/26/2026 21:49 | 23 | 17.09 |
| 08/26/2026 21:49 | 14 | 17.095 |
| 08/26/2026 21:49 | 11 | 17.095 |
| 08/26/2026 21:49 | 14 | 17.095 |
| 08/26/2026 21:49 | 47 | 17.095 |
| 08/26/2026 21:49 | 50 | 17.095 |
| 08/26/2026 21:49 | 16 | 17.095 |
| 08/26/2026 21:49 | 12 | 17.095 |
| 08/26/2026 21:49 | 9 | 17.095 |
| 08/26/2026 21:49 | 10 | 17.095 |
| 08/26/2026 21:49 | 17 | 17.095 |
| 08/26/2026 21:49 | 41 | 17.095 |
| 08/26/2026 21:49 | 10 | 17.095 |
| 08/26/2026 21:49 | 3 | 17.095 |
| 08/26/2026 21:49 | 23 | 17.095 |
| 08/26/2026 21:49 | 300 | 17.095 |
| 08/26/2026 21:49 | 100 | 17.095 |
| 08/26/2026 21:49 | 1143 | 17.095 |
| 08/26/2026 21:49 | 1500 | 17.095 |
| 08/26/2026 21:49 | 1500 | 17.095 |
| 08/26/2026 21:49 | 1457 | 17.095 |
| 08/26/2026 21:49 | 200 | 17.095 |
| 08/26/2026 21:49 | 43 | 17.095 |
| 08/26/2026 21:49 | 1 | 17.095 |
| 08/26/2026 21:48 | 11 | 17.095 |
| 08/26/2026 21:48 | 12 | 17.095 |
| 08/26/2026 21:48 | 10 | 17.095 |
| 08/26/2026 21:48 | 100 | 17.095 |
| 08/26/2026 21:48 | 99 | 17.095 |
| 08/26/2026 21:48 | 87 | 17.095 |
| 08/26/2026 21:48 | 12 | 17.095 |
| 08/26/2026 21:48 | 12 | 17.095 |
| 08/26/2026 21:48 | 69 | 17.095 |
| 08/26/2026 21:48 | 81 | 17.095 |
| 08/26/2026 21:48 | 10 | 17.095 |
| 08/26/2026 21:48 | 28 | 17.095 |
| 08/26/2026 21:48 | 10 | 17.095 |
| 08/26/2026 21:48 | 46 | 17.095 |
| 08/26/2026 21:48 | 3 | 17.095 |
| 08/26/2026 21:48 | 5 | 17.095 |
| 08/26/2026 21:48 | 11 | 17.095 |
| 08/26/2026 21:48 | 64 | 17.095 |
| 08/26/2026 21:48 | 8 | 17.095 |
| 08/26/2026 21:48 | 10 | 17.095 |
| 08/26/2026 21:48 | 46 | 17.095 |
| 08/26/2026 21:48 | 10 | 17.095 |
| 08/26/2026 21:48 | 355 | 17.095 |
| 08/26/2026 21:48 | 15 | 17.095 |
| 08/26/2026 21:48 | 10 | 17.095 |
| 08/26/2026 21:48 | 66 | 17.095 |
| 08/26/2026 21:48 | 100 | 17.095 |
| 08/26/2026 21:48 | 1 | 17.095 |
| 08/26/2026 21:47 | 76 | 17.095 |
| 08/26/2026 21:47 | 3 | 17.095 |
| 08/26/2026 21:47 | 2 | 17.095 |
| 08/26/2026 21:46 | 15 | 17.095 |
| 08/26/2026 21:46 | 33 | 17.095 |
| 08/26/2026 21:46 | 10 | 17.095 |
| 08/26/2026 21:46 | 2 | 17.095 |
| 08/26/2026 21:46 | 50 | 17.095 |
| 08/26/2026 21:46 | 2 | 17.095 |
| 08/26/2026 21:46 | 3 | 17.095 |
| 08/26/2026 21:46 | 30 | 17.095 |
| 08/26/2026 21:46 | 25 | 17.095 |
| 08/26/2026 21:46 | 24 | 17.095 |
| 08/26/2026 21:46 | 10 | 17.095 |
| 08/26/2026 21:46 | 200 | 17.095 |
| 08/26/2026 21:45 | 1037 | 17.095 |
| 08/26/2026 21:45 | 600 | 17.095 |
| 08/26/2026 21:45 | 43 | 17.095 |
| 08/26/2026 21:45 | 36 | 17.095 |
| 08/26/2026 21:45 | 95 | 17.095 |
| 08/26/2026 21:45 | 600 | 17.09 |
| 08/26/2026 21:45 | 190 | 17.09 |
| 08/26/2026 21:45 | 10 | 17.09 |
| 08/26/2026 21:45 | 347 | 17.09 |
| 08/26/2026 21:45 | 53 | 17.09 |
| 08/26/2026 21:45 | 1 | 17.09 |
| 08/26/2026 21:45 | 420 | 17.09 |
| 08/26/2026 21:45 | 2900 | 17.09 |
| 08/26/2026 21:45 | 602 | 17.09 |
| 08/26/2026 21:45 | 700 | 17.09 |
| 08/26/2026 21:45 | 2700 | 17.09 |
| 08/26/2026 21:45 | 300 | 17.09 |
| 08/26/2026 21:45 | 2900 | 17.09 |
| 08/26/2026 21:45 | 100 | 17.09 |
| 08/26/2026 21:45 | 2100 | 17.09 |
| 08/26/2026 21:45 | 700 | 17.09 |
| 08/26/2026 21:45 | 1000 | 17.09 |
| 08/26/2026 21:45 | 2700 | 17.09 |
| 08/26/2026 21:45 | 600 | 17.085 |
| 08/26/2026 21:45 | 97 | 17.09 |
| 08/26/2026 21:45 | 31 | 17.09 |
| 08/26/2026 21:45 | 200 | 17.09 |
| 08/26/2026 21:45 | 20 | 17.09 |
| 08/26/2026 21:45 | 1800 | 17.09 |
| 08/26/2026 21:45 | 602 | 17.09 |
| 08/26/2026 21:45 | 969 | 17.09 |
| 08/26/2026 21:45 | 1 | 17.09 |
| 08/26/2026 21:45 | 30 | 17.09 |
| 08/26/2026 21:45 | 156 | 17.095 |
| 08/26/2026 21:45 | 99 | 17.09 |
| 08/26/2026 21:45 | 200 | 17.09 |
| 08/26/2026 21:45 | 101 | 17.09 |
| 08/26/2026 21:45 | 99 | 17.09 |
| 08/26/2026 21:45 | 100 | 17.09 |
| 08/26/2026 21:45 | 1 | 17.09 |
| 08/26/2026 21:45 | 100 | 17.09 |
| 08/26/2026 21:45 | 3 | 17.09 |
| 08/26/2026 21:45 | 800 | 17.09 |
| 08/26/2026 21:45 | 200 | 17.09 |
| 08/26/2026 21:45 | 75 | 17.09 |
| 08/26/2026 21:45 | 82 | 17.09 |
| 08/26/2026 21:45 | 100 | 17.09 |
| 08/26/2026 21:45 | 100 | 17.09 |
| 08/26/2026 21:45 | 300 | 17.09 |
| 08/26/2026 21:45 | 400 | 17.09 |
| 08/26/2026 21:44 | 30 | 17.085 |
| 08/26/2026 21:44 | 600 | 17.085 |
| 08/26/2026 21:44 | 10 | 17.085 |
| 08/26/2026 21:44 | 1382 | 17.085 |
| 08/26/2026 21:44 | 18 | 17.085 |
| 08/26/2026 21:44 | 100 | 17.085 |
| 08/26/2026 21:44 | 200 | 17.09 |
| 08/26/2026 21:44 | 102 | 17.09 |
| 08/26/2026 21:44 | 198 | 17.09 |
| 08/26/2026 21:44 | 1 | 17.09 |
| 08/26/2026 21:44 | 262 | 17.09 |
| 08/26/2026 21:44 | 1800 | 17.09 |
| 08/26/2026 21:44 | 100 | 17.09 |
| 08/26/2026 21:44 | 100 | 17.09 |
| 08/26/2026 21:44 | 105 | 17.09 |
| 08/26/2026 21:44 | 1 | 17.09 |
| 08/26/2026 21:44 | 496 | 17.09 |
| 08/26/2026 21:44 | 700 | 17.09 |
| 08/26/2026 21:44 | 1000 | 17.09 |
| 08/26/2026 21:44 | 3 | 17.095 |
| 08/26/2026 21:44 | 1 | 17.095 |
| 08/26/2026 21:44 | 92 | 17.09 |
| 08/26/2026 21:44 | 100 | 17.09 |
| 08/26/2026 21:44 | 100 | 17.09 |
| 08/26/2026 21:44 | 200 | 17.09 |
| 08/26/2026 21:44 | 200 | 17.09 |
| 08/26/2026 21:44 | 200 | 17.09 |
| 08/26/2026 21:44 | 700 | 17.09 |
| 08/26/2026 21:44 | 500 | 17.09 |
| 08/26/2026 21:44 | 600 | 17.09 |
| 08/26/2026 21:44 | 800 | 17.09 |
| 08/26/2026 21:44 | 1 | 17.09 |
| 08/26/2026 21:44 | 87 | 17.09 |
| 08/26/2026 21:44 | 14 | 17.09 |
| 08/26/2026 21:44 | 100 | 17.09 |
| 08/26/2026 21:44 | 602 | 17.09 |
| 08/26/2026 21:44 | 1000 | 17.09 |
| 08/26/2026 21:43 | 15 | 17.085 |
| 08/26/2026 21:43 | 11 | 17.085 |
| 08/26/2026 21:43 | 16 | 17.085 |
| 08/26/2026 21:43 | 26 | 17.085 |
| 08/26/2026 21:43 | 12 | 17.085 |
| 08/26/2026 21:43 | 100 | 17.085 |
| 08/26/2026 21:43 | 100 | 17.085 |
| 08/26/2026 21:43 | 141 | 17.09 |
| 08/26/2026 21:43 | 6 | 17.09 |
| 08/26/2026 21:43 | 100 | 17.09 |
| 08/26/2026 21:43 | 10 | 17.09 |
| 08/26/2026 21:43 | 52 | 17.09 |
| 08/26/2026 21:43 | 400 | 17.09 |
| 08/26/2026 21:43 | 100 | 17.09 |
| 08/26/2026 21:43 | 3 | 17.09 |
| 08/26/2026 21:43 | 3300 | 17.09 |
| 08/26/2026 21:43 | 400 | 17.09 |
| 08/26/2026 21:43 | 17 | 17.09 |
| 08/26/2026 21:43 | 797 | 17.09 |
| 08/26/2026 21:43 | 1800 | 17.09 |
| 08/26/2026 21:43 | 700 | 17.09 |
| 08/26/2026 21:43 | 602 | 17.09 |
| 08/26/2026 21:43 | 1000 | 17.09 |
| 08/26/2026 21:43 | 4 | 17.095 |
| 08/26/2026 21:43 | 2 | 17.095 |
| 08/26/2026 21:43 | 2 | 17.095 |
| 08/26/2026 21:43 | 10 | 17.095 |
| 08/26/2026 21:43 | 33 | 17.095 |
| 08/26/2026 21:43 | 37 | 17.095 |
| 08/26/2026 21:43 | 28 | 17.095 |
| 08/26/2026 21:43 | 30 | 17.095 |
| 08/26/2026 21:43 | 23 | 17.095 |
| 08/26/2026 21:43 | 26 | 17.095 |
| 08/26/2026 21:43 | 10 | 17.095 |
| 08/26/2026 21:43 | 13 | 17.095 |
| 08/26/2026 21:43 | 13 | 17.095 |
| 08/26/2026 21:43 | 17 | 17.095 |
| 08/26/2026 21:43 | 37 | 17.095 |
| 08/26/2026 21:43 | 34 | 17.095 |
| 08/26/2026 21:43 | 31 | 17.095 |
| 08/26/2026 21:42 | 25 | 17.095 |
| 08/26/2026 21:42 | 177 | 17.095 |
| 08/26/2026 21:42 | 500 | 17.09 |
| 08/26/2026 21:42 | 499 | 17.09 |
| 08/26/2026 21:42 | 600 | 17.09 |
| 08/26/2026 21:42 | 74 | 17.09 |
| 08/26/2026 21:42 | 26 | 17.09 |
| 08/26/2026 21:42 | 100 | 17.09 |
| 08/26/2026 21:42 | 100 | 17.09 |
| 08/26/2026 21:42 | 1 | 17.09 |
| 08/26/2026 21:42 | 1 | 17.09 |
| 08/26/2026 21:42 | 100 | 17.09 |
| 08/26/2026 21:42 | 200 | 17.09 |
| 08/26/2026 21:42 | 800 | 17.09 |
| 08/26/2026 21:42 | 1590 | 17.09 |
| 08/26/2026 21:42 | 1 | 17.09 |
| 08/26/2026 21:42 | 309 | 17.09 |
| 08/26/2026 21:42 | 91 | 17.09 |
| 08/26/2026 21:42 | 1800 | 17.09 |
| 08/26/2026 21:42 | 1800 | 17.09 |
| 08/26/2026 21:42 | 2 | 17.085 |
| 08/26/2026 21:42 | 606 | 17.085 |
| 08/26/2026 21:42 | 22 | 17.085 |
| 08/26/2026 21:42 | 72 | 17.085 |
| 08/26/2026 21:42 | 800 | 17.09 |
| 08/26/2026 21:42 | 200 | 17.09 |
| 08/26/2026 21:42 | 100 | 17.09 |
| 08/26/2026 21:42 | 100 | 17.09 |
| 08/26/2026 21:42 | 129 | 17.09 |
| 08/26/2026 21:42 | 800 | 17.09 |
| 08/26/2026 21:42 | 1300 | 17.09 |
| 08/26/2026 21:42 | 96 | 17.09 |
| 08/26/2026 21:42 | 16 | 17.09 |
| 08/26/2026 21:42 | 84 | 17.09 |
| 08/26/2026 21:42 | 208 | 17.09 |
| 08/26/2026 21:42 | 1 | 17.09 |
| 08/26/2026 21:42 | 292 | 17.09 |
| 08/26/2026 21:42 | 100 | 17.09 |
| 08/26/2026 21:41 | 1 | 17.09 |
| 08/26/2026 21:41 | 100 | 17.085 |
| 08/26/2026 21:40 | 100 | 17.085 |
| 08/26/2026 21:40 | 29 | 17.085 |
| 08/26/2026 21:40 | 100 | 17.085 |
| 08/26/2026 21:40 | 300 | 17.085 |
| 08/26/2026 21:40 | 15 | 17.085 |
| 08/26/2026 21:40 | 1 | 17.08 |
| 08/26/2026 21:40 | 367 | 17.08 |
| 08/26/2026 21:40 | 33 | 17.085 |
| 08/26/2026 21:40 | 2 | 17.085 |
| 08/26/2026 21:39 | 100 | 17.08 |
| 08/26/2026 21:39 | 100 | 17.08 |
| 08/26/2026 21:39 | 326 | 17.08 |
| 08/26/2026 21:39 | 47 | 17.08 |
| 08/26/2026 21:39 | 123 | 17.08 |
| 08/26/2026 21:39 | 7 | 17.08 |
| 08/26/2026 21:39 | 100 | 17.08 |
| 08/26/2026 21:39 | 201 | 17.08 |
| 08/26/2026 21:39 | 96 | 17.08 |
| 08/26/2026 21:39 | 100 | 17.08 |
| 08/26/2026 21:39 | 100 | 17.08 |
| 08/26/2026 21:39 | 100 | 17.08 |
| 08/26/2026 21:39 | 500 | 17.08 |
| 08/26/2026 21:39 | 2700 | 17.08 |
| 08/26/2026 21:39 | 657 | 17.08 |
| 08/26/2026 21:39 | 1 | 17.08 |
| 08/26/2026 21:39 | 196 | 17.08 |
| 08/26/2026 21:39 | 100 | 17.08 |
| 08/26/2026 21:39 | 1 | 17.08 |
| 08/26/2026 21:39 | 13 | 17.08 |
| 08/26/2026 21:39 | 32 | 17.08 |
| 08/26/2026 21:39 | 600 | 17.075 |
| 08/26/2026 21:39 | 200 | 17.08 |
| 08/26/2026 21:39 | 100 | 17.08 |
| 08/26/2026 21:39 | 100 | 17.08 |
| 08/26/2026 21:39 | 200 | 17.08 |
| 08/26/2026 21:39 | 1000 | 17.08 |
| 08/26/2026 21:39 | 100 | 17.08 |
| 08/26/2026 21:39 | 200 | 17.08 |
| 08/26/2026 21:39 | 1800 | 17.08 |
| 08/26/2026 21:39 | 200 | 17.08 |
| 08/26/2026 21:39 | 100 | 17.08 |
| 08/26/2026 21:39 | 100 | 17.08 |
| 08/26/2026 21:39 | 300 | 17.08 |
| 08/26/2026 21:39 | 200 | 17.08 |
| 08/26/2026 21:39 | 114 | 17.08 |
| 08/26/2026 21:39 | 1 | 17.08 |
| 08/26/2026 21:39 | 1 | 17.08 |
| 08/26/2026 21:39 | 99 | 17.08 |
| 08/26/2026 21:39 | 100 | 17.08 |
| 08/26/2026 21:39 | 71 | 17.08 |
| 08/26/2026 21:39 | 29 | 17.08 |
| 08/26/2026 21:39 | 71 | 17.08 |
| 08/26/2026 21:39 | 129 | 17.08 |
| 08/26/2026 21:39 | 163 | 17.08 |
| 08/26/2026 21:39 | 37 | 17.08 |
| 08/26/2026 21:39 | 3 | 17.08 |
| 08/26/2026 21:39 | 6 | 17.08 |
| 08/26/2026 21:39 | 3 | 17.08 |
| 08/26/2026 21:39 | 3 | 17.08 |
| 08/26/2026 21:39 | 240 | 17.08 |
| 08/26/2026 21:39 | 1 | 17.08 |
| 08/26/2026 21:39 | 99 | 17.08 |
| 08/26/2026 21:39 | 400 | 17.08 |
| 08/26/2026 21:39 | 300 | 17.08 |
| 08/26/2026 21:39 | 2 | 17.08 |
| 08/26/2026 21:39 | 100 | 17.08 |
| 08/26/2026 21:39 | 100 | 17.08 |
| 08/26/2026 21:39 | 200 | 17.08 |
| 08/26/2026 21:39 | 200 | 17.08 |
| 08/26/2026 21:39 | 100 | 17.08 |
| 08/26/2026 21:38 | 123 | 17.075 |
| 08/26/2026 21:38 | 50 | 17.075 |
| 08/26/2026 21:38 | 27 | 17.075 |
| 08/26/2026 21:38 | 1 | 17.075 |
| 08/26/2026 21:37 | 600 | 17.075 |
| 08/26/2026 21:36 | 98 | 17.075 |
| 08/26/2026 21:36 | 2 | 17.075 |
| 08/26/2026 21:36 | 2 | 17.075 |
| 08/26/2026 21:35 | 2 | 17.075 |
| 08/26/2026 21:35 | 2 | 17.075 |
| 08/26/2026 21:35 | 10 | 17.075 |
| 08/26/2026 21:35 | 74 | 17.075 |
| 08/26/2026 21:35 | 4 | 17.075 |
| 08/26/2026 21:35 | 100 | 17.075 |
| 08/26/2026 21:34 | 1315 | 17.07 |
| 08/26/2026 21:34 | 214 | 17.07 |
| 08/26/2026 21:34 | 71 | 17.07 |
| 08/26/2026 21:34 | 800 | 17.07 |
| 08/26/2026 21:34 | 300 | 17.07 |
| 08/26/2026 21:34 | 199 | 17.07 |
| 08/26/2026 21:34 | 1 | 17.07 |
| 08/26/2026 21:34 | 100 | 17.07 |
| 08/26/2026 21:34 | 300 | 17.07 |
| 08/26/2026 21:34 | 231 | 17.07 |
| 08/26/2026 21:34 | 600 | 17.07 |
| 08/26/2026 21:34 | 52 | 17.07 |
| 08/26/2026 21:34 | 188 | 17.07 |
| 08/26/2026 21:34 | 1 | 17.07 |
| 08/26/2026 21:34 | 11 | 17.07 |
| 08/26/2026 21:34 | 84 | 17.07 |
| 08/26/2026 21:34 | 1 | 17.065 |
| 08/26/2026 21:34 | 16 | 17.07 |
| 08/26/2026 21:34 | 100 | 17.07 |
| 08/26/2026 21:34 | 300 | 17.07 |
| 08/26/2026 21:34 | 300 | 17.07 |
| 08/26/2026 21:34 | 100 | 17.07 |
| 08/26/2026 21:34 | 800 | 17.07 |
| 08/26/2026 21:34 | 1400 | 17.07 |
| 08/26/2026 21:34 | 588 | 17.07 |
| 08/26/2026 21:34 | 1000 | 17.07 |
| 08/26/2026 21:34 | 136 | 17.065 |
| 08/26/2026 21:34 | 500 | 17.065 |
| 08/26/2026 21:34 | 141 | 17.065 |
| 08/26/2026 21:34 | 21 | 17.065 |
| 08/26/2026 21:34 | 3 | 17.065 |
| 08/26/2026 21:33 | 52 | 17.065 |
| 08/26/2026 21:33 | 2 | 17.065 |
| 08/26/2026 21:33 | 3 | 17.065 |
| 08/26/2026 21:33 | 4 | 17.065 |
| 08/26/2026 21:32 | 2 | 17.065 |
| 08/26/2026 21:32 | 1 | 17.065 |
| 08/26/2026 21:32 | 1992 | 17.065 |
| 08/26/2026 21:32 | 600 | 17.065 |
| 08/26/2026 21:32 | 4662 | 17.065 |
| 08/26/2026 21:32 | 113 | 17.06 |
| 08/26/2026 21:32 | 293 | 17.06 |
| 08/26/2026 21:32 | 1 | 17.06 |
| 08/26/2026 21:32 | 193 | 17.06 |
| 08/26/2026 21:32 | 100 | 17.06 |
| 08/26/2026 21:32 | 100 | 17.06 |
| 08/26/2026 21:32 | 2100 | 17.06 |
| 08/26/2026 21:32 | 100 | 17.06 |
| 08/26/2026 21:32 | 4100 | 17.06 |
| 08/26/2026 21:32 | 1400 | 17.06 |
| 08/26/2026 21:32 | 100 | 17.06 |
| 08/26/2026 21:32 | 500 | 17.06 |
| 08/26/2026 21:32 | 6 | 17.06 |
| 08/26/2026 21:32 | 100 | 17.06 |
| 08/26/2026 21:32 | 644 | 17.06 |
| 08/26/2026 21:32 | 1000 | 17.06 |
| 08/26/2026 21:32 | 1 | 17.055 |
| 08/26/2026 21:32 | 600 | 17.055 |
| 08/26/2026 21:32 | 300 | 17.06 |
| 08/26/2026 21:32 | 100 | 17.06 |
| 08/26/2026 21:32 | 100 | 17.06 |
| 08/26/2026 21:32 | 8 | 17.06 |
| 08/26/2026 21:32 | 16 | 17.06 |
| 08/26/2026 21:32 | 3200 | 17.06 |
| 08/26/2026 21:32 | 100 | 17.06 |
| 08/26/2026 21:32 | 1 | 17.06 |
| 08/26/2026 21:32 | 100 | 17.06 |
| 08/26/2026 21:32 | 100 | 17.06 |
| 08/26/2026 21:32 | 400 | 17.06 |
| 08/26/2026 21:32 | 76 | 17.06 |
| 08/26/2026 21:32 | 180 | 17.06 |
| 08/26/2026 21:32 | 80 | 17.06 |
| 08/26/2026 21:32 | 2 | 17.06 |
| 08/26/2026 21:32 | 200 | 17.06 |
| 08/26/2026 21:32 | 13 | 17.06 |
| 08/26/2026 21:32 | 1800 | 17.06 |
| 08/26/2026 21:32 | 758 | 17.06 |
| 08/26/2026 21:32 | 644 | 17.06 |
| 08/26/2026 21:32 | 833 | 17.06 |
| 08/26/2026 21:31 | 4 | 17.065 |
| 08/26/2026 21:31 | 2 | 17.065 |
| 08/26/2026 21:31 | 3 | 17.065 |
| 08/26/2026 21:31 | 100 | 17.065 |
| 08/26/2026 21:31 | 13 | 17.065 |
| 08/26/2026 21:31 | 13 | 17.065 |
| 08/26/2026 21:31 | 19 | 17.065 |
| 08/26/2026 21:31 | 37 | 17.065 |
| 08/26/2026 21:31 | 26 | 17.065 |
| 08/26/2026 21:31 | 16 | 17.065 |
| 08/26/2026 21:31 | 25 | 17.065 |
| 08/26/2026 21:30 | 300 | 17.065 |
| 08/26/2026 21:30 | 66 | 17.065 |
| 08/26/2026 21:30 | 500 | 17.065 |
| 08/26/2026 21:30 | 23 | 17.065 |
| 08/26/2026 21:30 | 167 | 17.06 |
| 08/26/2026 21:30 | 285 | 17.06 |
| 08/26/2026 21:30 | 1 | 17.06 |
| 08/26/2026 21:30 | 484 | 17.06 |
| 08/26/2026 21:28 | 3800 | 17.065 |
| 08/26/2026 21:27 | 50 | 17.065 |
| 08/26/2026 21:27 | 100 | 17.065 |
| 08/26/2026 21:27 | 100 | 17.065 |
| 08/26/2026 21:27 | 100 | 17.065 |
| 08/26/2026 21:27 | 1000 | 17.065 |
| 08/26/2026 21:27 | 225 | 17.065 |
| 08/26/2026 21:27 | 1 | 17.065 |
| 08/26/2026 21:26 | 30 | 17.065 |
| 08/26/2026 21:26 | 20 | 17.065 |
| 08/26/2026 21:26 | 10 | 17.065 |
| 08/26/2026 21:25 | 414 | 17.065 |
| 08/26/2026 21:25 | 2 | 17.065 |
| 08/26/2026 21:24 | 100 | 17.065 |
| 08/26/2026 21:24 | 61 | 17.065 |
| 08/26/2026 21:24 | 100 | 17.06 |
| 08/26/2026 21:24 | 100 | 17.06 |
| 08/26/2026 21:24 | 107 | 17.06 |
| 08/26/2026 21:24 | 93 | 17.06 |
| 08/26/2026 21:24 | 100 | 17.06 |
| 08/26/2026 21:24 | 100 | 17.06 |
| 08/26/2026 21:24 | 1 | 17.06 |
| 08/26/2026 21:24 | 99 | 17.06 |
| 08/26/2026 21:24 | 200 | 17.06 |
| 08/26/2026 21:24 | 200 | 17.06 |
| 08/26/2026 21:24 | 23 | 17.06 |
| 08/26/2026 21:24 | 1900 | 17.06 |
| 08/26/2026 21:24 | 644 | 17.06 |
| 08/26/2026 21:24 | 1 | 17.06 |
| 08/26/2026 21:24 | 100 | 17.06 |
| 08/26/2026 21:24 | 100 | 17.06 |
| 08/26/2026 21:24 | 600 | 17.06 |
| 08/26/2026 21:24 | 100 | 17.06 |
| 08/26/2026 21:24 | 100 | 17.055 |
| 08/26/2026 21:24 | 3 | 17.055 |
| 08/26/2026 21:23 | 100 | 17.055 |
| 08/26/2026 21:23 | 100 | 17.055 |
| 08/26/2026 21:23 | 100 | 17.055 |
| 08/26/2026 21:23 | 20 | 17.055 |
| 08/26/2026 21:23 | 2 | 17.055 |
| 08/26/2026 21:23 | 100 | 17.055 |
| 08/26/2026 21:23 | 100 | 17.055 |
| 08/26/2026 21:22 | 35 | 17.055 |
| 08/26/2026 21:22 | 100 | 17.055 |
| 08/26/2026 21:22 | 544 | 17.055 |
| 08/26/2026 21:22 | 56 | 17.055 |
| 08/26/2026 21:21 | 563 | 17.055 |
| 08/26/2026 21:21 | 1200 | 17.055 |
| 08/26/2026 21:21 | 100 | 17.055 |
| 08/26/2026 21:21 | 400 | 17.05 |
| 08/26/2026 21:21 | 100 | 17.05 |
| 08/26/2026 21:21 | 100 | 17.05 |
| 08/26/2026 21:21 | 100 | 17.05 |
| 08/26/2026 21:21 | 100 | 17.05 |
| 08/26/2026 21:21 | 599 | 17.05 |
| 08/26/2026 21:21 | 1 | 17.05 |
| 08/26/2026 21:21 | 100 | 17.05 |
| 08/26/2026 21:21 | 600 | 17.05 |
| 08/26/2026 21:21 | 100 | 17.05 |
| 08/26/2026 21:21 | 1821 | 17.05 |
| 08/26/2026 21:21 | 6079 | 17.05 |
| 08/26/2026 21:21 | 700 | 17.05 |
| 08/26/2026 21:21 | 576 | 17.05 |
| 08/26/2026 21:21 | 1000 | 17.05 |
| 08/26/2026 21:21 | 600 | 17.045 |
| 08/26/2026 21:21 | 100 | 17.045 |
| 08/26/2026 21:21 | 100 | 17.045 |
| 08/26/2026 21:20 | 737 | 17.04 |
| 08/26/2026 21:20 | 200 | 17.04 |
| 08/26/2026 21:20 | 100 | 17.04 |
| 08/26/2026 21:20 | 1000 | 17.04 |
| 08/26/2026 21:20 | 151 | 17.04 |
| 08/26/2026 21:20 | 293 | 17.04 |
| 08/26/2026 21:20 | 1 | 17.04 |
| 08/26/2026 21:20 | 255 | 17.04 |
| 08/26/2026 21:20 | 38 | 17.04 |
| 08/26/2026 21:20 | 100 | 17.04 |
| 08/26/2026 21:20 | 200 | 17.04 |
| 08/26/2026 21:20 | 700 | 17.04 |
| 08/26/2026 21:20 | 700 | 17.04 |
| 08/26/2026 21:20 | 60 | 17.04 |
| 08/26/2026 21:20 | 3900 | 17.04 |
| 08/26/2026 21:20 | 100 | 17.04 |
| 08/26/2026 21:20 | 100 | 17.04 |
| 08/26/2026 21:20 | 100 | 17.04 |
| 08/26/2026 21:20 | 632 | 17.04 |
| 08/26/2026 21:20 | 759 | 17.04 |
| 08/26/2026 21:20 | 1000 | 17.04 |
| 08/26/2026 21:20 | 100 | 17.035 |
| 08/26/2026 21:20 | 500 | 17.035 |
| 08/26/2026 21:19 | 100 | 17.035 |
| 08/26/2026 21:19 | 100 | 17.035 |
| 08/26/2026 21:19 | 100 | 17.035 |
| 08/26/2026 21:18 | 50 | 17.035 |
| 08/26/2026 21:18 | 100 | 17.035 |
| 08/26/2026 21:18 | 100 | 17.035 |
| 08/26/2026 21:18 | 100 | 17.035 |
| 08/26/2026 21:18 | 142 | 17.035 |
| 08/26/2026 21:18 | 100 | 17.035 |
| 08/26/2026 21:18 | 500 | 17.035 |
| 08/26/2026 21:18 | 100 | 17.035 |
| 08/26/2026 21:18 | 100 | 17.035 |
| 08/26/2026 21:18 | 298 | 17.035 |
| 08/26/2026 21:18 | 2 | 17.035 |
| 08/26/2026 21:18 | 400 | 17.04 |
| 08/26/2026 21:18 | 76 | 17.04 |
| 08/26/2026 21:18 | 1 | 17.04 |
| 08/26/2026 21:18 | 100 | 17.04 |
| 08/26/2026 21:18 | 12 | 17.04 |
| 08/26/2026 21:18 | 500 | 17.04 |
| 08/26/2026 21:18 | 200 | 17.04 |
| 08/26/2026 21:18 | 300 | 17.04 |
| 08/26/2026 21:18 | 20 | 17.04 |
| 08/26/2026 21:17 | 100 | 17.045 |
| 08/26/2026 21:17 | 100 | 17.045 |
| 08/26/2026 21:17 | 1 | 17.045 |
| 08/26/2026 21:17 | 33 | 17.05 |
| 08/26/2026 21:17 | 1 | 17.05 |
| 08/26/2026 21:17 | 100 | 17.05 |
| 08/26/2026 21:17 | 1 | 17.05 |
| 08/26/2026 21:17 | 1 | 17.05 |
| 08/26/2026 21:17 | 2 | 17.05 |
| 08/26/2026 21:17 | 3 | 17.05 |
| 08/26/2026 21:17 | 2 | 17.05 |
| 08/26/2026 21:17 | 47 | 17.05 |
| 08/26/2026 21:17 | 300 | 17.05 |
| 08/26/2026 21:17 | 2 | 17.05 |
| 08/26/2026 21:17 | 70 | 17.05 |
| 08/26/2026 21:17 | 1 | 17.05 |
| 08/26/2026 21:17 | 100 | 17.05 |
| 08/26/2026 21:17 | 4 | 17.05 |
| 08/26/2026 21:17 | 300 | 17.05 |
| 08/26/2026 21:17 | 3 | 17.05 |
| 08/26/2026 21:17 | 1 | 17.05 |
| 08/26/2026 21:17 | 1 | 17.05 |
| 08/26/2026 21:17 | 2 | 17.05 |
| 08/26/2026 21:17 | 100 | 17.05 |
| 08/26/2026 21:17 | 100 | 17.05 |
| 08/26/2026 21:17 | 4 | 17.05 |
| 08/26/2026 21:17 | 76 | 17.05 |
| 08/26/2026 21:17 | 200 | 17.05 |
| 08/26/2026 21:17 | 1000 | 17.05 |
| 08/26/2026 21:17 | 448 | 17.05 |
| 08/26/2026 21:17 | 1 | 17.055 |
| 08/26/2026 21:17 | 14 | 17.055 |
| 08/26/2026 21:16 | 56 | 17.055 |
| 08/26/2026 21:16 | 17 | 17.055 |
| 08/26/2026 21:15 | 100 | 17.055 |
| 08/26/2026 21:15 | 7 | 17.055 |
| 08/26/2026 21:15 | 3 | 17.055 |
| 08/26/2026 21:14 | 104 | 17.055 |
| 08/26/2026 21:14 | 100 | 17.055 |
| 08/26/2026 21:14 | 100 | 17.055 |
| 08/26/2026 21:13 | 200 | 17.055 |
| 08/26/2026 21:13 | 100 | 17.055 |
| 08/26/2026 21:13 | 38 | 17.055 |
| 08/26/2026 21:13 | 4662 | 17.055 |
| 08/26/2026 21:13 | 1100 | 17.055 |
| 08/26/2026 21:13 | 172 | 17.055 |
| 08/26/2026 21:13 | 50 | 17.055 |
| 08/26/2026 21:12 | 600 | 17.055 |
| 08/26/2026 21:12 | 58 | 17.055 |
| 08/26/2026 21:12 | 600 | 17.06 |
| 08/26/2026 21:12 | 3 | 17.06 |
| 08/26/2026 21:12 | 100 | 17.06 |
| 08/26/2026 21:12 | 100 | 17.06 |
| 08/26/2026 21:12 | 2 | 17.06 |
| 08/26/2026 21:12 | 200 | 17.06 |
| 08/26/2026 21:12 | 49 | 17.06 |
| 08/26/2026 21:12 | 3 | 17.06 |
| 08/26/2026 21:12 | 100 | 17.06 |
| 08/26/2026 21:12 | 2 | 17.06 |
| 08/26/2026 21:12 | 100 | 17.06 |
| 08/26/2026 21:12 | 200 | 17.06 |
| 08/26/2026 21:12 | 3 | 17.06 |
| 08/26/2026 21:12 | 4 | 17.06 |
| 08/26/2026 21:12 | 100 | 17.06 |
| 08/26/2026 21:12 | 100 | 17.06 |
| 08/26/2026 21:12 | 664 | 17.06 |
| 08/26/2026 21:12 | 336 | 17.06 |
| 08/26/2026 21:10 | 70 | 17.06 |
| 08/26/2026 21:10 | 6 | 17.06 |
| 08/26/2026 21:10 | 118 | 17.06 |
| 08/26/2026 21:10 | 600 | 17.06 |
| 08/26/2026 21:10 | 200 | 17.06 |
| 08/26/2026 21:10 | 100 | 17.06 |
| 08/26/2026 21:10 | 100 | 17.06 |
| 08/26/2026 21:10 | 100 | 17.06 |
| 08/26/2026 21:10 | 100 | 17.06 |
| 08/26/2026 21:10 | 100 | 17.06 |
| 08/26/2026 21:10 | 100 | 17.06 |
| 08/26/2026 21:10 | 100 | 17.06 |
| 08/26/2026 21:10 | 100 | 17.06 |
| 08/26/2026 21:10 | 100 | 17.06 |
| 08/26/2026 21:10 | 100 | 17.06 |
| 08/26/2026 21:10 | 2900 | 17.06 |
| 08/26/2026 21:10 | 100 | 17.06 |
| 08/26/2026 21:10 | 100 | 17.06 |
| 08/26/2026 21:10 | 100 | 17.06 |
| 08/26/2026 21:10 | 100 | 17.06 |
| 08/26/2026 21:10 | 199 | 17.06 |
| 08/26/2026 21:10 | 1 | 17.06 |
| 08/26/2026 21:10 | 100 | 17.06 |
| 08/26/2026 21:10 | 174 | 17.06 |
| 08/26/2026 21:10 | 644 | 17.06 |
| 08/26/2026 21:10 | 299 | 17.06 |
| 08/26/2026 21:10 | 100 | 17.06 |
| 08/26/2026 21:10 | 1000 | 17.06 |
| 08/26/2026 21:10 | 600 | 17.06 |
| 08/26/2026 21:10 | 600 | 17.055 |
| 08/26/2026 21:10 | 200 | 17.055 |
| 08/26/2026 21:08 | 400 | 17.055 |
| 08/26/2026 21:08 | 200 | 17.055 |
| 08/26/2026 21:08 | 100 | 17.055 |
| 08/26/2026 21:08 | 28 | 17.055 |
| 08/26/2026 21:08 | 100 | 17.055 |
| 08/26/2026 21:08 | 18 | 17.06 |
| 08/26/2026 21:08 | 9 | 17.06 |
| 08/26/2026 21:08 | 1 | 17.06 |
| 08/26/2026 21:08 | 100 | 17.06 |
| 08/26/2026 21:08 | 100 | 17.06 |
| 08/26/2026 21:08 | 300 | 17.06 |
| 08/26/2026 21:08 | 100 | 17.06 |
| 08/26/2026 21:08 | 3110 | 17.06 |
| 08/26/2026 21:08 | 100 | 17.06 |
| 08/26/2026 21:08 | 200 | 17.06 |
| 08/26/2026 21:08 | 510 | 17.06 |
| 08/26/2026 21:08 | 1 | 17.06 |
| 08/26/2026 21:08 | 133 | 17.06 |
| 08/26/2026 21:07 | 69 | 17.065 |
| 08/26/2026 21:07 | 15 | 17.065 |
| 08/26/2026 21:07 | 600 | 17.07 |
| 08/26/2026 21:07 | 24 | 17.07 |
| 08/26/2026 21:07 | 4 | 17.07 |
| 08/26/2026 21:07 | 1 | 17.07 |
| 08/26/2026 21:07 | 200 | 17.07 |
| 08/26/2026 21:07 | 2 | 17.07 |
| 08/26/2026 21:07 | 100 | 17.07 |
| 08/26/2026 21:07 | 200 | 17.07 |
| 08/26/2026 21:07 | 3 | 17.07 |
| 08/26/2026 21:07 | 3 | 17.07 |
| 08/26/2026 21:07 | 300 | 17.07 |
| 08/26/2026 21:07 | 300 | 17.07 |
| 08/26/2026 21:07 | 100 | 17.07 |
| 08/26/2026 21:07 | 100 | 17.07 |
| 08/26/2026 21:07 | 2 | 17.07 |
| 08/26/2026 21:07 | 3 | 17.07 |
| 08/26/2026 21:07 | 3 | 17.07 |
| 08/26/2026 21:07 | 100 | 17.07 |
| 08/26/2026 21:07 | 400 | 17.07 |
| 08/26/2026 21:07 | 1692 | 17.07 |
| 08/26/2026 21:07 | 300 | 17.07 |
| 08/26/2026 21:07 | 400 | 17.07 |
| 08/26/2026 21:07 | 1 | 17.07 |
| 08/26/2026 21:07 | 207 | 17.07 |
| 08/26/2026 21:07 | 100 | 17.07 |
| 08/26/2026 21:07 | 400 | 17.07 |
| 08/26/2026 21:07 | 187 | 17.07 |
| 08/26/2026 21:06 | 3 | 17.075 |
| 08/26/2026 21:06 | 1 | 17.075 |
| 08/26/2026 21:04 | 500 | 17.075 |
| 08/26/2026 21:03 | 4 | 17.08 |
| 08/26/2026 21:03 | 100 | 17.08 |
| 08/26/2026 21:03 | 23 | 17.08 |
| 08/26/2026 21:03 | 400 | 17.08 |
| 08/26/2026 21:03 | 161 | 17.08 |
| 08/26/2026 21:03 | 31 | 17.08 |
| 08/26/2026 21:03 | 100 | 17.08 |
| 08/26/2026 21:03 | 100 | 17.08 |
| 08/26/2026 21:03 | 1 | 17.08 |
| 08/26/2026 21:03 | 100 | 17.08 |
| 08/26/2026 21:03 | 1 | 17.08 |
| 08/26/2026 21:03 | 200 | 17.08 |
| 08/26/2026 21:03 | 3 | 17.08 |
| 08/26/2026 21:03 | 500 | 17.08 |
| 08/26/2026 21:03 | 9 | 17.08 |
| 08/26/2026 21:03 | 2000 | 17.08 |
| 08/26/2026 21:03 | 100 | 17.08 |
| 08/26/2026 21:03 | 1 | 17.08 |
| 08/26/2026 21:03 | 355 | 17.08 |
| 08/26/2026 21:03 | 578 | 17.085 |
| 08/26/2026 21:03 | 3 | 17.085 |
| 08/26/2026 21:02 | 100 | 17.085 |
| 08/26/2026 21:02 | 3 | 17.085 |
| 08/26/2026 21:02 | 18 | 17.085 |
| 08/26/2026 21:02 | 500 | 17.085 |
| 08/26/2026 21:02 | 156 | 17.085 |
| 08/26/2026 21:01 | 100 | 17.08 |
| 08/26/2026 21:01 | 200 | 17.08 |
| 08/26/2026 21:01 | 100 | 17.08 |
| 08/26/2026 21:01 | 300 | 17.08 |
| 08/26/2026 21:01 | 100 | 17.08 |
| 08/26/2026 21:01 | 100 | 17.08 |
| 08/26/2026 21:01 | 200 | 17.08 |
| 08/26/2026 21:01 | 18 | 17.08 |
| 08/26/2026 21:01 | 899 | 17.08 |
| 08/26/2026 21:01 | 1 | 17.08 |
| 08/26/2026 21:01 | 100 | 17.08 |
| 08/26/2026 21:01 | 11 | 17.075 |
| 08/26/2026 21:01 | 10 | 17.075 |
| 08/26/2026 21:01 | 150 | 17.075 |
| 08/26/2026 21:00 | 200 | 17.075 |
| 08/26/2026 21:00 | 1 | 17.07 |
| 08/26/2026 21:00 | 400 | 17.07 |
| 08/26/2026 21:00 | 1000 | 17.07 |
| 08/26/2026 21:00 | 100 | 17.07 |
| 08/26/2026 21:00 | 600 | 17.07 |
| 08/26/2026 21:00 | 2900 | 17.07 |
| 08/26/2026 21:00 | 100 | 17.07 |
| 08/26/2026 21:00 | 199 | 17.07 |
| 08/26/2026 21:00 | 1 | 17.07 |
| 08/26/2026 21:00 | 100 | 17.07 |
| 08/26/2026 21:00 | 15 | 17.07 |
| 08/26/2026 21:00 | 200 | 17.07 |
| 08/26/2026 21:00 | 6 | 17.07 |
| 08/26/2026 21:00 | 100 | 17.07 |
| 08/26/2026 21:00 | 500 | 17.07 |
| 08/26/2026 21:00 | 100 | 17.07 |
| 08/26/2026 21:00 | 300 | 17.07 |
| 08/26/2026 21:00 | 74 | 17.07 |
| 08/26/2026 20:59 | 1 | 17.065 |
| 08/26/2026 20:59 | 500 | 17.065 |
| 08/26/2026 20:59 | 292 | 17.07 |
| 08/26/2026 20:59 | 11 | 17.07 |
| 08/26/2026 20:59 | 1 | 17.07 |
| 08/26/2026 20:59 | 300 | 17.07 |
| 08/26/2026 20:58 | 200 | 17.065 |
| 08/26/2026 20:58 | 3 | 17.065 |
| 08/26/2026 20:58 | 56 | 17.06 |
| 08/26/2026 20:58 | 100 | 17.06 |
| 08/26/2026 20:58 | 300 | 17.06 |
| 08/26/2026 20:58 | 200 | 17.06 |
| 08/26/2026 20:58 | 300 | 17.06 |
| 08/26/2026 20:58 | 200 | 17.06 |
| 08/26/2026 20:58 | 199 | 17.06 |
| 08/26/2026 20:58 | 500 | 17.06 |
| 08/26/2026 20:58 | 800 | 17.06 |
| 08/26/2026 20:58 | 200 | 17.06 |
| 08/26/2026 20:58 | 145 | 17.06 |
| 08/26/2026 20:58 | 500 | 17.06 |
| 08/26/2026 20:58 | 200 | 17.06 |
| 08/26/2026 20:58 | 500 | 17.06 |
| 08/26/2026 20:58 | 100 | 17.06 |
| 08/26/2026 20:58 | 200 | 17.06 |
| 08/26/2026 20:58 | 100 | 17.06 |
| 08/26/2026 20:58 | 18 | 17.06 |
| 08/26/2026 20:58 | 999 | 17.06 |
| 08/26/2026 20:58 | 101 | 17.06 |
| 08/26/2026 20:58 | 100 | 17.06 |
| 08/26/2026 20:58 | 92 | 17.06 |
| 08/26/2026 20:58 | 351 | 17.06 |
| 08/26/2026 20:58 | 1 | 17.06 |
| 08/26/2026 20:58 | 200 | 17.06 |
| 08/26/2026 20:58 | 200 | 17.06 |
| 08/26/2026 20:56 | 400 | 17.055 |
| 08/26/2026 20:56 | 11 | 17.055 |
| 08/26/2026 20:56 | 1 | 17.055 |
| 08/26/2026 20:56 | 200 | 17.055 |
| 08/26/2026 20:56 | 1000 | 17.055 |
| 08/26/2026 20:56 | 1000 | 17.055 |
| 08/26/2026 20:56 | 600 | 17.055 |
| 08/26/2026 20:56 | 1000 | 17.055 |
| 08/26/2026 20:55 | 886 | 17.055 |
| 08/26/2026 20:55 | 114 | 17.055 |
| 08/26/2026 20:55 | 100 | 17.055 |
| 08/26/2026 20:55 | 4 | 17.06 |
| 08/26/2026 20:55 | 400 | 17.06 |
| 08/26/2026 20:55 | 8 | 17.06 |
| 08/26/2026 20:55 | 1000 | 17.06 |
| 08/26/2026 20:55 | 34 | 17.06 |
| 08/26/2026 20:55 | 2 | 17.06 |
| 08/26/2026 20:55 | 15 | 17.06 |
| 08/26/2026 20:55 | 100 | 17.06 |
| 08/26/2026 20:55 | 60 | 17.06 |
| 08/26/2026 20:55 | 26 | 17.06 |
| 08/26/2026 20:55 | 300 | 17.06 |
| 08/26/2026 20:55 | 100 | 17.06 |
| 08/26/2026 20:55 | 1 | 17.06 |
| 08/26/2026 20:55 | 300 | 17.06 |
| 08/26/2026 20:55 | 2 | 17.06 |
| 08/26/2026 20:55 | 3 | 17.06 |
| 08/26/2026 20:55 | 500 | 17.06 |
| 08/26/2026 20:55 | 1561 | 17.06 |
| 08/26/2026 20:55 | 100 | 17.06 |
| 08/26/2026 20:55 | 339 | 17.06 |
| 08/26/2026 20:55 | 261 | 17.06 |
| 08/26/2026 20:55 | 1 | 17.06 |
| 08/26/2026 20:55 | 382 | 17.06 |
| 08/26/2026 20:55 | 300 | 17.065 |
| 08/26/2026 20:55 | 5 | 17.065 |
| 08/26/2026 20:53 | 3 | 17.065 |
| 08/26/2026 20:51 | 3 | 17.065 |
| 08/26/2026 20:51 | 600 | 17.065 |
| 08/26/2026 20:51 | 150 | 17.065 |
| 08/26/2026 20:51 | 2 | 17.065 |
| 08/26/2026 20:50 | 51 | 17.065 |
| 08/26/2026 20:50 | 3 | 17.065 |
| 08/26/2026 20:49 | 2 | 17.065 |
| 08/26/2026 20:48 | 2300 | 17.07 |
| 08/26/2026 20:48 | 2 | 17.07 |
| 08/26/2026 20:48 | 100 | 17.07 |
| 08/26/2026 20:48 | 2 | 17.07 |
| 08/26/2026 20:48 | 100 | 17.07 |
| 08/26/2026 20:48 | 78 | 17.07 |
| 08/26/2026 20:48 | 100 | 17.07 |
| 08/26/2026 20:48 | 1 | 17.07 |
| 08/26/2026 20:48 | 803 | 17.07 |
| 08/26/2026 20:48 | 1 | 17.075 |
| 08/26/2026 20:48 | 1 | 17.07 |
| 08/26/2026 20:48 | 196 | 17.07 |
| 08/26/2026 20:47 | 150 | 17.075 |
| 08/26/2026 20:47 | 74 | 17.075 |
| 08/26/2026 20:47 | 50 | 17.08 |
| 08/26/2026 20:47 | 1843 | 17.08 |
| 08/26/2026 20:47 | 300 | 17.08 |
| 08/26/2026 20:47 | 300 | 17.08 |
| 08/26/2026 20:47 | 400 | 17.08 |
| 08/26/2026 20:47 | 100 | 17.08 |
| 08/26/2026 20:47 | 100 | 17.08 |
| 08/26/2026 20:47 | 100 | 17.08 |
| 08/26/2026 20:47 | 1000 | 17.08 |
| 08/26/2026 20:47 | 400 | 17.08 |
| 08/26/2026 20:47 | 200 | 17.08 |
| 08/26/2026 20:47 | 1 | 17.08 |
| 08/26/2026 20:47 | 400 | 17.08 |
| 08/26/2026 20:47 | 400 | 17.08 |
| 08/26/2026 20:47 | 24 | 17.08 |
| 08/26/2026 20:47 | 33 | 17.08 |
| 08/26/2026 20:47 | 100 | 17.08 |
| 08/26/2026 20:47 | 152 | 17.08 |
| 08/26/2026 20:47 | 60 | 17.08 |
| 08/26/2026 20:47 | 1 | 17.08 |
| 08/26/2026 20:47 | 187 | 17.08 |
| 08/26/2026 20:47 | 1000 | 17.08 |
| 08/26/2026 20:47 | 600 | 17.08 |
| 08/26/2026 20:47 | 658 | 17.08 |
| 08/26/2026 20:46 | 3 | 17.075 |
| 08/26/2026 20:46 | 2 | 17.075 |
| 08/26/2026 20:46 | 417 | 17.075 |
| 08/26/2026 20:46 | 83 | 17.075 |
| 08/26/2026 20:45 | 199 | 17.07 |
| 08/26/2026 20:45 | 1 | 17.07 |
| 08/26/2026 20:45 | 1500 | 17.07 |
| 08/26/2026 20:45 | 100 | 17.07 |
| 08/26/2026 20:45 | 100 | 17.07 |
| 08/26/2026 20:45 | 100 | 17.07 |
| 08/26/2026 20:45 | 80 | 17.07 |
| 08/26/2026 20:45 | 200 | 17.07 |
| 08/26/2026 20:45 | 6 | 17.07 |
| 08/26/2026 20:45 | 15 | 17.07 |
| 08/26/2026 20:45 | 1100 | 17.07 |
| 08/26/2026 20:45 | 588 | 17.07 |
| 08/26/2026 20:45 | 100 | 17.07 |
| 08/26/2026 20:45 | 1200 | 17.07 |
| 08/26/2026 20:45 | 53 | 17.07 |
| 08/26/2026 20:44 | 400 | 17.065 |
| 08/26/2026 20:44 | 100 | 17.065 |
| 08/26/2026 20:44 | 10 | 17.065 |
| 08/26/2026 20:43 | 200 | 17.065 |
| 08/26/2026 20:43 | 582 | 17.065 |
| 08/26/2026 20:43 | 14 | 17.065 |
| 08/26/2026 20:42 | 20 | 17.065 |
| 08/26/2026 20:42 | 1 | 17.065 |
| 08/26/2026 20:42 | 100 | 17.065 |
| 08/26/2026 20:41 | 100 | 17.065 |
| 08/26/2026 20:41 | 100 | 17.065 |
| 08/26/2026 20:41 | 390 | 17.065 |
| 08/26/2026 20:37 | 100 | 17.065 |
| 08/26/2026 20:37 | 10 | 17.065 |
| 08/26/2026 20:37 | 10 | 17.065 |
| 08/26/2026 20:36 | 1600 | 17.07 |
| 08/26/2026 20:36 | 1 | 17.07 |
| 08/26/2026 20:36 | 1 | 17.07 |
| 08/26/2026 20:36 | 351 | 17.07 |
| 08/26/2026 20:36 | 11 | 17.07 |
| 08/26/2026 20:36 | 488 | 17.07 |
| 08/26/2026 20:36 | 1000 | 17.07 |
| 08/26/2026 20:36 | 100 | 17.07 |
| 08/26/2026 20:36 | 100 | 17.07 |
| 08/26/2026 20:35 | 53 | 17.065 |
| 08/26/2026 20:35 | 290 | 17.065 |
| 08/26/2026 20:35 | 200 | 17.065 |
| 08/26/2026 20:35 | 10 | 17.065 |
| 08/26/2026 20:34 | 30 | 17.065 |
| 08/26/2026 20:34 | 40 | 17.065 |
| 08/26/2026 20:34 | 10 | 17.065 |
| 08/26/2026 20:34 | 50 | 17.065 |
| 08/26/2026 20:33 | 100 | 17.065 |
| 08/26/2026 20:33 | 200 | 17.065 |
| 08/26/2026 20:33 | 187 | 17.065 |
| 08/26/2026 20:33 | 1 | 17.065 |
| 08/26/2026 20:32 | 100 | 17.065 |
| 08/26/2026 20:32 | 10 | 17.065 |
| 08/26/2026 20:32 | 20 | 17.065 |
| 08/26/2026 20:32 | 10 | 17.065 |
| 08/26/2026 20:32 | 10 | 17.065 |
| 08/26/2026 20:32 | 59 | 17.065 |
| 08/26/2026 20:31 | 30 | 17.065 |
| 08/26/2026 20:30 | 400 | 17.065 |
| 08/26/2026 20:30 | 100 | 17.065 |
| 08/26/2026 20:30 | 1 | 17.07 |
| 08/26/2026 20:30 | 487 | 17.07 |
| 08/26/2026 20:30 | 700 | 17.07 |
| 08/26/2026 20:30 | 600 | 17.07 |
| 08/26/2026 20:30 | 400 | 17.065 |
| 08/26/2026 20:30 | 354 | 17.07 |
| 08/26/2026 20:30 | 253 | 17.07 |
| 08/26/2026 20:30 | 1 | 17.07 |
| 08/26/2026 20:30 | 192 | 17.07 |
| 08/26/2026 20:30 | 8 | 17.07 |
| 08/26/2026 20:30 | 292 | 17.07 |
| 08/26/2026 20:30 | 95 | 17.07 |
| 08/26/2026 20:30 | 3 | 17.07 |
| 08/26/2026 20:30 | 2 | 17.07 |
| 08/26/2026 20:30 | 400 | 17.07 |
| 08/26/2026 20:30 | 200 | 17.07 |
| 08/26/2026 20:30 | 2 | 17.07 |
| 08/26/2026 20:30 | 2 | 17.07 |
| 08/26/2026 20:30 | 22 | 17.07 |
| 08/26/2026 20:29 | 78 | 17.07 |
| 08/26/2026 20:29 | 10 | 17.07 |
| 08/26/2026 20:29 | 3 | 17.07 |
| 08/26/2026 20:29 | 1 | 17.07 |
| 08/26/2026 20:29 | 6 | 17.07 |
| 08/26/2026 20:29 | 2 | 17.07 |
| 08/26/2026 20:29 | 1 | 17.07 |
| 08/26/2026 20:29 | 132 | 17.07 |
| 08/26/2026 20:29 | 14 | 17.075 |
| 08/26/2026 20:29 | 166 | 17.075 |
| 08/26/2026 20:28 | 90 | 17.075 |
| 08/26/2026 20:28 | 10 | 17.075 |
| 08/26/2026 20:28 | 133 | 17.075 |
| 08/26/2026 20:28 | 10 | 17.075 |
| 08/26/2026 20:28 | 10 | 17.075 |
| 08/26/2026 20:27 | 173 | 17.075 |
| 08/26/2026 20:27 | 153 | 17.075 |
| 08/26/2026 20:27 | 100 | 17.075 |
| 08/26/2026 20:27 | 30 | 17.075 |
| 08/26/2026 20:27 | 22 | 17.075 |
| 08/26/2026 20:26 | 150 | 17.075 |
| 08/26/2026 20:26 | 153 | 17.075 |
| 08/26/2026 20:26 | 22 | 17.075 |
| 08/26/2026 20:26 | 200 | 17.075 |
| 08/26/2026 20:26 | 4 | 17.075 |
| 08/26/2026 20:26 | 13 | 17.075 |
| 08/26/2026 20:26 | 83 | 17.075 |
| 08/26/2026 20:26 | 44 | 17.075 |
| 08/26/2026 20:25 | 189 | 17.075 |
| 08/26/2026 20:24 | 10 | 17.075 |
| 08/26/2026 20:24 | 10 | 17.075 |
| 08/26/2026 20:24 | 10 | 17.075 |
| 08/26/2026 20:24 | 10 | 17.075 |
| 08/26/2026 20:24 | 10 | 17.075 |
| 08/26/2026 20:24 | 10 | 17.075 |
| 08/26/2026 20:23 | 400 | 17.075 |
| 08/26/2026 20:23 | 42 | 17.08 |
| 08/26/2026 20:23 | 6 | 17.08 |
| 08/26/2026 20:23 | 101 | 17.08 |
| 08/26/2026 20:23 | 99 | 17.08 |
| 08/26/2026 20:23 | 1 | 17.08 |
| 08/26/2026 20:23 | 100 | 17.08 |
| 08/26/2026 20:23 | 1600 | 17.08 |
| 08/26/2026 20:23 | 1 | 17.08 |
| 08/26/2026 20:23 | 100 | 17.08 |
| 08/26/2026 20:23 | 2 | 17.08 |
| 08/26/2026 20:23 | 186 | 17.08 |
| 08/26/2026 20:23 | 1 | 17.08 |
| 08/26/2026 20:23 | 113 | 17.08 |
| 08/26/2026 20:23 | 17 | 17.08 |
| 08/26/2026 20:23 | 10 | 17.085 |
| 08/26/2026 20:22 | 100 | 17.085 |
| 08/26/2026 20:22 | 400 | 17.085 |
| 08/26/2026 20:22 | 327 | 17.085 |
| 08/26/2026 20:22 | 100 | 17.085 |
| 08/26/2026 20:22 | 100 | 17.085 |
| 08/26/2026 20:22 | 245 | 17.09 |
| 08/26/2026 20:22 | 367 | 17.09 |
| 08/26/2026 20:22 | 143 | 17.09 |
| 08/26/2026 20:22 | 200 | 17.09 |
| 08/26/2026 20:22 | 2 | 17.09 |
| 08/26/2026 20:22 | 2 | 17.09 |
| 08/26/2026 20:22 | 100 | 17.09 |
| 08/26/2026 20:22 | 94 | 17.09 |
| 08/26/2026 20:22 | 2 | 17.09 |
| 08/26/2026 20:22 | 1 | 17.09 |
| 08/26/2026 20:22 | 1700 | 17.09 |
| 08/26/2026 20:22 | 2 | 17.09 |
| 08/26/2026 20:22 | 2 | 17.09 |
| 08/26/2026 20:22 | 2 | 17.09 |
| 08/26/2026 20:22 | 2 | 17.09 |
| 08/26/2026 20:22 | 30 | 17.09 |
| 08/26/2026 20:22 | 200 | 17.09 |
| 08/26/2026 20:22 | 13 | 17.09 |
| 08/26/2026 20:22 | 18 | 17.09 |
| 08/26/2026 20:22 | 1800 | 17.09 |
| 08/26/2026 20:22 | 602 | 17.09 |
| 08/26/2026 20:22 | 100 | 17.09 |
| 08/26/2026 20:22 | 384 | 17.09 |
| 08/26/2026 20:20 | 100 | 17.095 |
| 08/26/2026 20:20 | 9 | 17.095 |
| 08/26/2026 20:20 | 100 | 17.095 |
| 08/26/2026 20:20 | 89 | 17.095 |
| 08/26/2026 20:20 | 100 | 17.095 |
| 08/26/2026 20:18 | 1 | 17.09 |
| 08/26/2026 20:18 | 300 | 17.09 |
| 08/26/2026 20:17 | 100 | 17.095 |
| 08/26/2026 20:17 | 100 | 17.095 |
| 08/26/2026 20:17 | 100 | 17.095 |
| 08/26/2026 20:17 | 150 | 17.095 |
| 08/26/2026 20:16 | 15 | 17.09 |
| 08/26/2026 20:15 | 367 | 17.095 |
| 08/26/2026 20:15 | 500 | 17.09 |
| 08/26/2026 20:15 | 100 | 17.09 |
| 08/26/2026 20:15 | 100 | 17.09 |
| 08/26/2026 20:15 | 800 | 17.09 |
| 08/26/2026 20:15 | 100 | 17.09 |
| 08/26/2026 20:15 | 400 | 17.09 |
| 08/26/2026 20:15 | 100 | 17.09 |
| 08/26/2026 20:15 | 15 | 17.09 |
| 08/26/2026 20:15 | 100 | 17.09 |
| 08/26/2026 20:15 | 100 | 17.09 |
| 08/26/2026 20:15 | 584 | 17.09 |
| 08/26/2026 20:15 | 602 | 17.09 |
| 08/26/2026 20:15 | 1 | 17.09 |
| 08/26/2026 20:15 | 351 | 17.09 |
| 08/26/2026 20:15 | 100 | 17.09 |
| 08/26/2026 20:15 | 500 | 17.085 |
| 08/26/2026 20:15 | 100 | 17.085 |
| 08/26/2026 20:15 | 388 | 17.085 |
| 08/26/2026 20:15 | 12 | 17.085 |
| 08/26/2026 20:15 | 16 | 17.085 |
| 08/26/2026 20:15 | 20 | 17.085 |
| 08/26/2026 20:15 | 18 | 17.085 |
| 08/26/2026 20:15 | 18 | 17.085 |
| 08/26/2026 20:15 | 88 | 17.085 |
| 08/26/2026 20:15 | 12 | 17.085 |
| 08/26/2026 20:15 | 100 | 17.085 |
| 08/26/2026 20:15 | 900 | 17.085 |
| 08/26/2026 20:15 | 17 | 17.085 |
| 08/26/2026 20:15 | 900 | 17.085 |
| 08/26/2026 20:15 | 500 | 17.085 |
| 08/26/2026 20:15 | 133 | 17.085 |
| 08/26/2026 20:15 | 13 | 17.085 |
| 08/26/2026 20:15 | 11 | 17.085 |
| 08/26/2026 20:15 | 14 | 17.085 |
| 08/26/2026 20:15 | 50 | 17.085 |
| 08/26/2026 20:15 | 19 | 17.085 |
| 08/26/2026 20:15 | 53 | 17.085 |
| 08/26/2026 20:15 | 53 | 17.085 |
| 08/26/2026 20:15 | 49 | 17.085 |
| 08/26/2026 20:15 | 11 | 17.085 |
| 08/26/2026 20:14 | 12 | 17.085 |
| 08/26/2026 20:14 | 17 | 17.085 |
| 08/26/2026 20:14 | 14 | 17.085 |
| 08/26/2026 20:14 | 12 | 17.085 |
| 08/26/2026 20:14 | 156 | 17.085 |
| 08/26/2026 20:14 | 14 | 17.085 |
| 08/26/2026 20:14 | 12 | 17.085 |
| 08/26/2026 20:14 | 90 | 17.085 |
| 08/26/2026 20:14 | 10 | 17.085 |
| 08/26/2026 20:14 | 10 | 17.085 |
| 08/26/2026 20:13 | 93 | 17.085 |
| 08/26/2026 20:13 | 100 | 17.085 |
| 08/26/2026 20:13 | 85 | 17.085 |
| 08/26/2026 20:13 | 15 | 17.085 |
| 08/26/2026 20:13 | 5 | 17.085 |
| 08/26/2026 20:13 | 139 | 17.085 |
| 08/26/2026 20:13 | 100 | 17.085 |
| 08/26/2026 20:13 | 285 | 17.085 |
| 08/26/2026 20:13 | 200 | 17.085 |
| 08/26/2026 20:13 | 100 | 17.085 |
| 08/26/2026 20:13 | 200 | 17.085 |
| 08/26/2026 20:13 | 15 | 17.085 |
| 08/26/2026 20:13 | 900 | 17.085 |
| 08/26/2026 20:13 | 30 | 17.085 |
| 08/26/2026 20:12 | 400 | 17.085 |
| 08/26/2026 20:12 | 100 | 17.085 |
| 08/26/2026 20:12 | 29 | 17.085 |
| 08/26/2026 20:12 | 50 | 17.085 |
| 08/26/2026 20:12 | 11 | 17.085 |
| 08/26/2026 20:12 | 10 | 17.085 |
| 08/26/2026 20:12 | 100 | 17.085 |
| 08/26/2026 20:12 | 100 | 17.085 |
| 08/26/2026 20:10 | 100 | 17.09 |
| 08/26/2026 20:10 | 22 | 17.09 |
| 08/26/2026 20:10 | 178 | 17.09 |
| 08/26/2026 20:10 | 6 | 17.09 |
| 08/26/2026 20:10 | 1 | 17.09 |
| 08/26/2026 20:10 | 1 | 17.09 |
| 08/26/2026 20:10 | 40 | 17.09 |
| 08/26/2026 20:10 | 10 | 17.09 |
| 08/26/2026 20:10 | 800 | 17.09 |
| 08/26/2026 20:10 | 100 | 17.09 |
| 08/26/2026 20:10 | 18 | 17.09 |
| 08/26/2026 20:10 | 2685 | 17.09 |
| 08/26/2026 20:10 | 602 | 17.09 |
| 08/26/2026 20:10 | 1800 | 17.09 |
| 08/26/2026 20:10 | 21 | 17.09 |
| 08/26/2026 20:10 | 584 | 17.09 |
| 08/26/2026 20:10 | 700 | 17.09 |
| 08/26/2026 20:10 | 100 | 17.095 |
| 08/26/2026 20:10 | 40 | 17.095 |
| 08/26/2026 20:10 | 50 | 17.095 |
| 08/26/2026 20:10 | 10 | 17.095 |
| 08/26/2026 20:10 | 400 | 17.095 |
| 08/26/2026 20:10 | 2800 | 17.10 |
| 08/26/2026 20:10 | 2800 | 17.10 |
| 08/26/2026 20:10 | 100 | 17.10 |
| 08/26/2026 20:10 | 1 | 17.10 |
| 08/26/2026 20:10 | 350 | 17.10 |
| 08/26/2026 20:10 | 1432 | 17.10 |
| 08/26/2026 20:10 | 100 | 17.10 |
| 08/26/2026 20:10 | 77 | 17.10 |
| 08/26/2026 20:10 | 670 | 17.10 |
| 08/26/2026 20:10 | 660 | 17.10 |
| 08/26/2026 20:09 | 10 | 17.10 |
| 08/26/2026 20:09 | 10 | 17.10 |
| 08/26/2026 20:09 | 10 | 17.10 |
| 08/26/2026 20:09 | 10 | 17.10 |
| 08/26/2026 20:08 | 100 | 17.095 |
| 08/26/2026 20:08 | 500 | 17.095 |
| 08/26/2026 20:07 | 28 | 17.095 |
| 08/26/2026 20:07 | 94 | 17.09 |
| 08/26/2026 20:07 | 6 | 17.09 |
| 08/26/2026 20:07 | 85 | 17.09 |
| 08/26/2026 20:07 | 91 | 17.09 |
| 08/26/2026 20:07 | 100 | 17.09 |
| 08/26/2026 20:07 | 200 | 17.09 |
| 08/26/2026 20:07 | 15 | 17.09 |
| 08/26/2026 20:07 | 400 | 17.09 |
| 08/26/2026 20:07 | 200 | 17.09 |
| 08/26/2026 20:07 | 600 | 17.09 |
| 08/26/2026 20:07 | 83 | 17.09 |
| 08/26/2026 20:07 | 1500 | 17.09 |
| 08/26/2026 20:07 | 200 | 17.09 |
| 08/26/2026 20:07 | 455 | 17.09 |
| 08/26/2026 20:07 | 1 | 17.09 |
| 08/26/2026 20:07 | 1 | 17.09 |
| 08/26/2026 20:07 | 145 | 17.09 |
| 08/26/2026 20:07 | 600 | 17.09 |
| 08/26/2026 20:07 | 2500 | 17.09 |
| 08/26/2026 20:07 | 434 | 17.09 |
| 08/26/2026 20:07 | 700 | 17.09 |
| 08/26/2026 20:06 | 400 | 17.085 |
| 08/26/2026 20:06 | 150 | 17.085 |
| 08/26/2026 20:06 | 22 | 17.085 |
| 08/26/2026 20:06 | 200 | 17.085 |
| 08/26/2026 20:06 | 900 | 17.085 |
| 08/26/2026 20:06 | 900 | 17.085 |
| 08/26/2026 20:06 | 900 | 17.085 |
| 08/26/2026 20:06 | 400 | 17.085 |
| 08/26/2026 20:06 | 900 | 17.085 |
| 08/26/2026 20:05 | 200 | 17.085 |
| 08/26/2026 20:05 | 10 | 17.085 |
| 08/26/2026 20:05 | 10 | 17.085 |
| 08/26/2026 20:05 | 50 | 17.085 |
| 08/26/2026 20:05 | 91 | 17.085 |
| 08/26/2026 20:05 | 300 | 17.085 |
| 08/26/2026 20:04 | 400 | 17.085 |
| 08/26/2026 20:04 | 36 | 17.09 |
| 08/26/2026 20:04 | 2 | 17.09 |
| 08/26/2026 20:04 | 10 | 17.09 |
| 08/26/2026 20:04 | 2 | 17.09 |
| 08/26/2026 20:04 | 2 | 17.09 |
| 08/26/2026 20:04 | 100 | 17.09 |
| 08/26/2026 20:04 | 169 | 17.09 |
| 08/26/2026 20:04 | 31 | 17.09 |
| 08/26/2026 20:04 | 2 | 17.09 |
| 08/26/2026 20:04 | 7 | 17.09 |
| 08/26/2026 20:02 | 50 | 17.095 |
| 08/26/2026 20:02 | 390 | 17.095 |
| 08/26/2026 20:02 | 10 | 17.095 |
| 08/26/2026 20:01 | 606 | 17.10 |
| 08/26/2026 20:01 | 292 | 17.10 |
| 08/26/2026 20:01 | 1 | 17.10 |
| 08/26/2026 20:01 | 1 | 17.10 |
| 08/26/2026 20:01 | 100 | 17.10 |
| 08/26/2026 20:01 | 26 | 17.10 |
| 08/26/2026 20:01 | 100 | 17.10 |
| 08/26/2026 20:01 | 10 | 17.10 |
| 08/26/2026 20:01 | 11 | 17.10 |
| 08/26/2026 20:01 | 1800 | 17.10 |
| 08/26/2026 20:01 | 100 | 17.10 |
| 08/26/2026 20:01 | 72 | 17.10 |
| 08/26/2026 20:01 | 670 | 17.10 |
| 08/26/2026 20:01 | 413 | 17.10 |
| 08/26/2026 20:00 | 28 | 17.10 |
| 08/26/2026 20:00 | 72 | 17.10 |
| 08/26/2026 20:00 | 1 | 17.10 |
| 08/26/2026 20:00 | 300 | 17.10 |
| 08/26/2026 20:00 | 200 | 17.10 |
| 08/26/2026 20:00 | 100 | 17.10 |
| 08/26/2026 20:00 | 100 | 17.10 |
| 08/26/2026 20:00 | 1600 | 17.10 |
| 08/26/2026 20:00 | 1500 | 17.10 |
| 08/26/2026 20:00 | 100 | 17.10 |
| 08/26/2026 20:00 | 100 | 17.10 |
| 08/26/2026 20:00 | 2 | 17.10 |
| 08/26/2026 20:00 | 200 | 17.10 |
| 08/26/2026 20:00 | 15 | 17.10 |
| 08/26/2026 20:00 | 100 | 17.10 |
| 08/26/2026 20:00 | 670 | 17.10 |
| 08/26/2026 20:00 | 700 | 17.10 |
| 08/26/2026 19:59 | 500 | 17.095 |
| 08/26/2026 19:59 | 100 | 17.095 |
| 08/26/2026 19:58 | 50 | 17.095 |
| 08/26/2026 19:58 | 500 | 17.095 |
| 08/26/2026 19:58 | 89 | 17.095 |
| 08/26/2026 19:58 | 11 | 17.095 |
| 08/26/2026 19:57 | 13 | 17.095 |
| 08/26/2026 19:57 | 11 | 17.095 |
| 08/26/2026 19:57 | 42 | 17.095 |
| 08/26/2026 19:57 | 236 | 17.095 |
| 08/26/2026 19:57 | 10 | 17.095 |
| 08/26/2026 19:57 | 72 | 17.10 |
| 08/26/2026 19:57 | 100 | 17.10 |
| 08/26/2026 19:57 | 200 | 17.10 |
| 08/26/2026 19:57 | 43 | 17.10 |
| 08/26/2026 19:57 | 1 | 17.10 |
| 08/26/2026 19:57 | 10 | 17.10 |
| 08/26/2026 19:57 | 2 | 17.10 |
| 08/26/2026 19:57 | 100 | 17.10 |
| 08/26/2026 19:57 | 100 | 17.10 |
| 08/26/2026 19:57 | 2 | 17.10 |
| 08/26/2026 19:57 | 10 | 17.10 |
| 08/26/2026 19:57 | 200 | 17.10 |
| 08/26/2026 19:57 | 2 | 17.10 |
| 08/26/2026 19:57 | 2 | 17.10 |
| 08/26/2026 19:57 | 1900 | 17.10 |
| 08/26/2026 19:57 | 15 | 17.10 |
| 08/26/2026 19:57 | 100 | 17.10 |
| 08/26/2026 19:57 | 2 | 17.10 |
| 08/26/2026 19:57 | 2 | 17.10 |
| 08/26/2026 19:57 | 1 | 17.10 |
| 08/26/2026 19:57 | 2 | 17.10 |
| 08/26/2026 19:57 | 100 | 17.10 |
| 08/26/2026 19:57 | 2 | 17.10 |
| 08/26/2026 19:57 | 10 | 17.10 |
| 08/26/2026 19:57 | 100 | 17.10 |
| 08/26/2026 19:57 | 2 | 17.10 |
| 08/26/2026 19:57 | 100 | 17.10 |
| 08/26/2026 19:57 | 100 | 17.10 |
| 08/26/2026 19:57 | 100 | 17.10 |
| 08/26/2026 19:57 | 2 | 17.10 |
| 08/26/2026 19:57 | 100 | 17.10 |
| 08/26/2026 19:57 | 670 | 17.10 |
| 08/26/2026 19:57 | 700 | 17.10 |
| 08/26/2026 19:55 | 14 | 17.105 |
| 08/26/2026 19:55 | 10 | 17.105 |
| 08/26/2026 19:55 | 11 | 17.105 |
| 08/26/2026 19:55 | 12 | 17.105 |
| 08/26/2026 19:55 | 13 | 17.105 |
| 08/26/2026 19:55 | 10 | 17.105 |
| 08/26/2026 19:55 | 101 | 17.105 |
| 08/26/2026 19:55 | 5 | 17.105 |
| 08/26/2026 19:55 | 10 | 17.105 |
| 08/26/2026 19:55 | 64 | 17.105 |
| 08/26/2026 19:55 | 96 | 17.105 |
| 08/26/2026 19:55 | 100 | 17.105 |
| 08/26/2026 19:55 | 16 | 17.105 |
| 08/26/2026 19:52 | 300 | 17.105 |
| 08/26/2026 19:52 | 100 | 17.105 |
| 08/26/2026 19:51 | 300 | 17.105 |
| 08/26/2026 19:50 | 98 | 17.11 |
| 08/26/2026 19:50 | 200 | 17.11 |
| 08/26/2026 19:50 | 1 | 17.11 |
| 08/26/2026 19:50 | 100 | 17.11 |
| 08/26/2026 19:50 | 100 | 17.11 |
| 08/26/2026 19:50 | 100 | 17.11 |
| 08/26/2026 19:50 | 200 | 17.11 |
| 08/26/2026 19:50 | 1 | 17.11 |
| 08/26/2026 19:50 | 100 | 17.11 |
| 08/26/2026 19:50 | 98 | 17.11 |
| 08/26/2026 19:50 | 100 | 17.11 |
| 08/26/2026 19:50 | 1 | 17.11 |
| 08/26/2026 19:50 | 72 | 17.11 |
| 08/26/2026 19:50 | 62 | 17.11 |
| 08/26/2026 19:50 | 2 | 17.11 |
| 08/26/2026 19:50 | 50 | 17.11 |
| 08/26/2026 19:50 | 200 | 17.11 |
| 08/26/2026 19:50 | 100 | 17.11 |
| 08/26/2026 19:50 | 100 | 17.11 |
| 08/26/2026 19:50 | 100 | 17.11 |
| 08/26/2026 19:50 | 100 | 17.11 |
| 08/26/2026 19:50 | 100 | 17.11 |
| 08/26/2026 19:50 | 100 | 17.11 |
| 08/26/2026 19:50 | 1000 | 17.11 |
| 08/26/2026 19:50 | 100 | 17.11 |
| 08/26/2026 19:50 | 614 | 17.11 |
| 08/26/2026 19:50 | 700 | 17.11 |
| 08/26/2026 19:50 | 200 | 17.11 |
| 08/26/2026 19:50 | 3 | 17.115 |
| 08/26/2026 19:50 | 1 | 17.115 |
| 08/26/2026 19:50 | 1 | 17.115 |
| 08/26/2026 19:50 | 3 | 17.115 |
| 08/26/2026 19:50 | 30 | 17.115 |
| 08/26/2026 19:50 | 100 | 17.115 |
| 08/26/2026 19:50 | 62 | 17.115 |
| 08/26/2026 19:50 | 69 | 17.115 |
| 08/26/2026 19:50 | 2 | 17.115 |
| 08/26/2026 19:50 | 30 | 17.115 |
| 08/26/2026 19:50 | 1 | 17.115 |
| 08/26/2026 19:50 | 1 | 17.115 |
| 08/26/2026 19:50 | 1 | 17.115 |
| 08/26/2026 19:50 | 1 | 17.115 |
| 08/26/2026 19:50 | 10 | 17.115 |
| 08/26/2026 19:50 | 5 | 17.115 |
| 08/26/2026 19:50 | 14 | 17.115 |
| 08/26/2026 19:47 | 900 | 17.115 |
| 08/26/2026 19:47 | 1 | 17.115 |
| 08/26/2026 19:47 | 1 | 17.115 |
| 08/26/2026 19:46 | 900 | 17.115 |
| 08/26/2026 19:45 | 200 | 17.11 |
| 08/26/2026 19:45 | 200 | 17.11 |
| 08/26/2026 19:45 | 199 | 17.11 |
| 08/26/2026 19:45 | 1 | 17.11 |
| 08/26/2026 19:45 | 71 | 17.11 |
| 08/26/2026 19:45 | 100 | 17.11 |
| 08/26/2026 19:45 | 100 | 17.11 |
| 08/26/2026 19:45 | 300 | 17.11 |
| 08/26/2026 19:45 | 99 | 17.11 |
| 08/26/2026 19:45 | 100 | 17.11 |
| 08/26/2026 19:45 | 200 | 17.11 |
| 08/26/2026 19:45 | 2300 | 17.11 |
| 08/26/2026 19:45 | 614 | 17.11 |
| 08/26/2026 19:45 | 100 | 17.11 |
| 08/26/2026 19:45 | 599 | 17.11 |
| 08/26/2026 19:45 | 500 | 17.105 |
| 08/26/2026 19:45 | 809 | 17.105 |
| 08/26/2026 19:45 | 89 | 17.105 |
| 08/26/2026 19:45 | 2 | 17.105 |
| 08/26/2026 19:45 | 3 | 17.105 |
| 08/26/2026 19:45 | 1 | 17.105 |
| 08/26/2026 19:44 | 100 | 17.105 |
| 08/26/2026 19:44 | 300 | 17.105 |
| 08/26/2026 19:44 | 500 | 17.105 |
| 08/26/2026 19:44 | 600 | 17.105 |
| 08/26/2026 19:44 | 50 | 17.105 |
| 08/26/2026 19:44 | 30 | 17.105 |
| 08/26/2026 19:44 | 1 | 17.11 |
| 08/26/2026 19:44 | 100 | 17.11 |
| 08/26/2026 19:43 | 362 | 17.11 |
| 08/26/2026 19:43 | 400 | 17.11 |
| 08/26/2026 19:43 | 550 | 17.11 |
| 08/26/2026 19:43 | 700 | 17.11 |
| 08/26/2026 19:43 | 250 | 17.11 |
| 08/26/2026 19:43 | 500 | 17.11 |
| 08/26/2026 19:43 | 300 | 17.11 |
| 08/26/2026 19:43 | 77 | 17.11 |
| 08/26/2026 19:43 | 300 | 17.11 |
| 08/26/2026 19:43 | 500 | 17.11 |
| 08/26/2026 19:43 | 24 | 17.11 |
| 08/26/2026 19:43 | 49 | 17.11 |
| 08/26/2026 19:43 | 131 | 17.11 |
| 08/26/2026 19:43 | 74 | 17.11 |
| 08/26/2026 19:43 | 100 | 17.11 |
| 08/26/2026 19:43 | 332 | 17.11 |
| 08/26/2026 19:43 | 1168 | 17.11 |
| 08/26/2026 19:43 | 1032 | 17.11 |
| 08/26/2026 19:43 | 1 | 17.11 |
| 08/26/2026 19:43 | 367 | 17.11 |
| 08/26/2026 19:43 | 614 | 17.11 |
| 08/26/2026 19:43 | 100 | 17.11 |
| 08/26/2026 19:43 | 550 | 17.11 |
| 08/26/2026 19:43 | 700 | 17.11 |
| 08/26/2026 19:42 | 100 | 17.105 |
| 08/26/2026 19:42 | 200 | 17.105 |
| 08/26/2026 19:41 | 11 | 17.105 |
| 08/26/2026 19:41 | 150 | 17.105 |
| 08/26/2026 19:41 | 900 | 17.105 |
| 08/26/2026 19:40 | 1 | 17.105 |
| 08/26/2026 19:39 | 14 | 17.105 |
| 08/26/2026 19:39 | 100 | 17.11 |
| 08/26/2026 19:39 | 41 | 17.11 |
| 08/26/2026 19:39 | 2 | 17.11 |
| 08/26/2026 19:39 | 1 | 17.11 |
| 08/26/2026 19:39 | 10 | 17.11 |
| 08/26/2026 19:39 | 200 | 17.11 |
| 08/26/2026 19:39 | 100 | 17.11 |
| 08/26/2026 19:39 | 7 | 17.11 |
| 08/26/2026 19:39 | 10 | 17.11 |
| 08/26/2026 19:39 | 100 | 17.11 |
| 08/26/2026 19:39 | 2 | 17.11 |
| 08/26/2026 19:39 | 100 | 17.11 |
| 08/26/2026 19:39 | 10 | 17.11 |
| 08/26/2026 19:39 | 15 | 17.11 |
| 08/26/2026 19:39 | 126 | 17.11 |
| 08/26/2026 19:39 | 100 | 17.11 |
| 08/26/2026 19:39 | 10 | 17.11 |
| 08/26/2026 19:39 | 40 | 17.11 |
| 08/26/2026 19:39 | 100 | 17.11 |
| 08/26/2026 19:39 | 2 | 17.11 |
| 08/26/2026 19:39 | 41 | 17.11 |
| 08/26/2026 19:39 | 200 | 17.11 |
| 08/26/2026 19:39 | 100 | 17.11 |
| 08/26/2026 19:39 | 200 | 17.11 |
| 08/26/2026 19:39 | 100 | 17.11 |
| 08/26/2026 19:39 | 6 | 17.11 |
| 08/26/2026 19:39 | 100 | 17.115 |
| 08/26/2026 19:38 | 59 | 17.115 |
| 08/26/2026 19:38 | 100 | 17.115 |
| 08/26/2026 19:38 | 100 | 17.115 |
| 08/26/2026 19:36 | 30 | 17.115 |
| 08/26/2026 19:36 | 100 | 17.115 |
| 08/26/2026 19:36 | 76 | 17.115 |
| 08/26/2026 19:36 | 922 | 17.115 |
| 08/26/2026 19:36 | 900 | 17.115 |
| 08/26/2026 19:36 | 300 | 17.115 |
| 08/26/2026 19:36 | 400 | 17.115 |
| 08/26/2026 19:36 | 2 | 17.115 |
| 08/26/2026 19:36 | 14 | 17.115 |
| 08/26/2026 19:35 | 100 | 17.115 |
| 08/26/2026 19:35 | 30 | 17.115 |
| 08/26/2026 19:34 | 2 | 17.115 |
| 08/26/2026 19:34 | 847 | 17.115 |
| 08/26/2026 19:34 | 53 | 17.115 |
| 08/26/2026 19:34 | 500 | 17.115 |
| 08/26/2026 19:34 | 300 | 17.115 |
| 08/26/2026 19:34 | 100 | 17.115 |
| 08/26/2026 19:33 | 500 | 17.115 |
| 08/26/2026 19:33 | 300 | 17.115 |
| 08/26/2026 19:33 | 200 | 17.115 |
| 08/26/2026 19:33 | 100 | 17.115 |
| 08/26/2026 19:32 | 1 | 17.12 |
| 08/26/2026 19:32 | 100 | 17.12 |
| 08/26/2026 19:32 | 468 | 17.12 |
| 08/26/2026 19:32 | 100 | 17.12 |
| 08/26/2026 19:32 | 200 | 17.12 |
| 08/26/2026 19:32 | 17 | 17.12 |
| 08/26/2026 19:32 | 200 | 17.12 |
| 08/26/2026 19:32 | 2 | 17.12 |
| 08/26/2026 19:32 | 100 | 17.12 |
| 08/26/2026 19:32 | 2 | 17.12 |
| 08/26/2026 19:32 | 2 | 17.12 |
| 08/26/2026 19:32 | 2 | 17.12 |
| 08/26/2026 19:32 | 2 | 17.12 |
| 08/26/2026 19:32 | 400 | 17.12 |
| 08/26/2026 19:32 | 100 | 17.12 |
| 08/26/2026 19:32 | 118 | 17.12 |
| 08/26/2026 19:32 | 2 | 17.12 |
| 08/26/2026 19:32 | 10 | 17.12 |
| 08/26/2026 19:32 | 40 | 17.12 |
| 08/26/2026 19:32 | 14 | 17.12 |
| 08/26/2026 19:32 | 14 | 17.12 |
| 08/26/2026 19:32 | 1 | 17.12 |
| 08/26/2026 19:32 | 100 | 17.12 |
| 08/26/2026 19:32 | 2 | 17.12 |
| 08/26/2026 19:32 | 10 | 17.12 |
| 08/26/2026 19:32 | 4 | 17.12 |
| 08/26/2026 19:32 | 30 | 17.12 |
| 08/26/2026 19:32 | 558 | 17.12 |
| 08/26/2026 19:32 | 690 | 17.12 |
| 08/26/2026 19:31 | 10 | 17.12 |
| 08/26/2026 19:29 | 300 | 17.13 |
| 08/26/2026 19:29 | 100 | 17.13 |
| 08/26/2026 19:29 | 58 | 17.13 |
| 08/26/2026 19:29 | 2000 | 17.13 |
| 08/26/2026 19:29 | 100 | 17.13 |
| 08/26/2026 19:29 | 1 | 17.13 |
| 08/26/2026 19:29 | 12 | 17.13 |
| 08/26/2026 19:29 | 1 | 17.13 |
| 08/26/2026 19:29 | 249 | 17.13 |
| 08/26/2026 19:29 | 1 | 17.13 |
| 08/26/2026 19:29 | 1550 | 17.13 |
| 08/26/2026 19:29 | 100 | 17.13 |
| 08/26/2026 19:29 | 550 | 17.13 |
| 08/26/2026 19:29 | 700 | 17.13 |
| 08/26/2026 19:29 | 200 | 17.13 |
| 08/26/2026 19:29 | 200 | 17.13 |
| 08/26/2026 19:29 | 200 | 17.13 |
| 08/26/2026 19:29 | 77 | 17.13 |
| 08/26/2026 19:29 | 100 | 17.13 |
| 08/26/2026 19:29 | 200 | 17.13 |
| 08/26/2026 19:29 | 53 | 17.13 |
| 08/26/2026 19:29 | 1 | 17.13 |
| 08/26/2026 19:29 | 1 | 17.13 |
| 08/26/2026 19:29 | 45 | 17.13 |
| 08/26/2026 19:29 | 400 | 17.13 |
| 08/26/2026 19:29 | 100 | 17.13 |
| 08/26/2026 19:29 | 200 | 17.13 |
| 08/26/2026 19:29 | 700 | 17.13 |
| 08/26/2026 19:28 | 1700 | 17.125 |
| 08/26/2026 19:27 | 100 | 17.12 |
| 08/26/2026 19:27 | 15 | 17.12 |
| 08/26/2026 19:27 | 100 | 17.12 |
| 08/26/2026 19:27 | 1400 | 17.12 |
| 08/26/2026 19:27 | 100 | 17.12 |
| 08/26/2026 19:27 | 558 | 17.12 |
| 08/26/2026 19:27 | 700 | 17.12 |
| 08/26/2026 19:25 | 16 | 17.12 |
| 08/26/2026 19:25 | 50 | 17.12 |
| 08/26/2026 19:25 | 1 | 17.12 |
| 08/26/2026 19:25 | 199 | 17.12 |
| 08/26/2026 19:25 | 1 | 17.12 |
| 08/26/2026 19:25 | 200 | 17.12 |
| 08/26/2026 19:25 | 98 | 17.12 |
| 08/26/2026 19:25 | 100 | 17.12 |
| 08/26/2026 19:25 | 40 | 17.12 |
| 08/26/2026 19:25 | 100 | 17.12 |
| 08/26/2026 19:25 | 10 | 17.12 |
| 08/26/2026 19:25 | 121 | 17.12 |
| 08/26/2026 19:25 | 10 | 17.12 |
| 08/26/2026 19:25 | 100 | 17.12 |
| 08/26/2026 19:25 | 10 | 17.12 |
| 08/26/2026 19:25 | 100 | 17.12 |
| 08/26/2026 19:25 | 10 | 17.12 |
| 08/26/2026 19:25 | 11 | 17.12 |
| 08/26/2026 19:25 | 10 | 17.12 |
| 08/26/2026 19:25 | 10 | 17.12 |
| 08/26/2026 19:25 | 120 | 17.12 |
| 08/26/2026 19:25 | 200 | 17.12 |
| 08/26/2026 19:25 | 1 | 17.12 |
| 08/26/2026 19:25 | 10 | 17.12 |
| 08/26/2026 19:25 | 1 | 17.12 |
| 08/26/2026 19:25 | 100 | 17.12 |
| 08/26/2026 19:25 | 10 | 17.12 |
| 08/26/2026 19:25 | 3 | 17.12 |
| 08/26/2026 19:25 | 400 | 17.12 |
| 08/26/2026 19:25 | 558 | 17.12 |
| 08/26/2026 19:25 | 700 | 17.12 |
| 08/26/2026 19:25 | 1 | 17.125 |
| 08/26/2026 19:23 | 100 | 17.125 |
| 08/26/2026 19:23 | 100 | 17.125 |
| 08/26/2026 19:23 | 100 | 17.125 |
| 08/26/2026 19:23 | 600 | 17.125 |
| 08/26/2026 19:23 | 500 | 17.125 |
| 08/26/2026 19:23 | 200 | 17.125 |
| 08/26/2026 19:23 | 100 | 17.125 |
| 08/26/2026 19:23 | 30 | 17.125 |
| 08/26/2026 19:22 | 71 | 17.125 |
| 08/26/2026 19:22 | 200 | 17.125 |
| 08/26/2026 19:22 | 300 | 17.125 |
| 08/26/2026 19:20 | 30 | 17.125 |
| 08/26/2026 19:18 | 48 | 17.125 |
| 08/26/2026 19:18 | 500 | 17.125 |
| 08/26/2026 19:18 | 300 | 17.125 |
| 08/26/2026 19:18 | 71 | 17.125 |
| 08/26/2026 19:17 | 11 | 17.125 |
| 08/26/2026 19:17 | 1 | 17.125 |
| 08/26/2026 19:17 | 400 | 17.125 |
| 08/26/2026 19:17 | 146 | 17.13 |
| 08/26/2026 19:17 | 50 | 17.13 |
| 08/26/2026 19:17 | 10 | 17.13 |
| 08/26/2026 19:17 | 138 | 17.13 |
| 08/26/2026 19:17 | 200 | 17.13 |
| 08/26/2026 19:17 | 100 | 17.13 |
| 08/26/2026 19:17 | 1 | 17.13 |
| 08/26/2026 19:17 | 454 | 17.13 |
| 08/26/2026 19:17 | 2 | 17.13 |
| 08/26/2026 19:17 | 800 | 17.13 |
| 08/26/2026 19:17 | 100 | 17.13 |
| 08/26/2026 19:17 | 196 | 17.13 |
| 08/26/2026 19:17 | 504 | 17.13 |
| 08/26/2026 19:16 | 195 | 17.13 |
| 08/26/2026 19:16 | 200 | 17.13 |
| 08/26/2026 19:16 | 200 | 17.13 |
| 08/26/2026 19:16 | 200 | 17.13 |
| 08/26/2026 19:16 | 200 | 17.13 |
| 08/26/2026 19:16 | 200 | 17.13 |
| 08/26/2026 19:16 | 200 | 17.13 |
| 08/26/2026 19:16 | 300 | 17.13 |
| 08/26/2026 19:16 | 100 | 17.13 |
| 08/26/2026 19:16 | 200 | 17.13 |
| 08/26/2026 19:16 | 200 | 17.13 |
| 08/26/2026 19:16 | 100 | 17.13 |
| 08/26/2026 19:16 | 700 | 17.13 |
| 08/26/2026 19:13 | 30 | 17.125 |
| 08/26/2026 19:13 | 100 | 17.125 |
| 08/26/2026 19:13 | 100 | 17.125 |
| 08/26/2026 19:13 | 100 | 17.125 |
| 08/26/2026 19:13 | 100 | 17.125 |
| 08/26/2026 19:13 | 100 | 17.125 |
| 08/26/2026 19:13 | 100 | 17.125 |
| 08/26/2026 19:13 | 100 | 17.125 |
| 08/26/2026 19:13 | 200 | 17.12 |
| 08/26/2026 19:13 | 100 | 17.12 |
| 08/26/2026 19:13 | 900 | 17.12 |
| 08/26/2026 19:13 | 100 | 17.12 |
| 08/26/2026 19:13 | 100 | 17.12 |
| 08/26/2026 19:13 | 700 | 17.12 |
| 08/26/2026 19:13 | 258 | 17.12 |
| 08/26/2026 19:13 | 300 | 17.12 |
| 08/26/2026 19:12 | 400 | 17.12 |
| 08/26/2026 19:12 | 500 | 17.12 |
| 08/26/2026 19:12 | 157 | 17.12 |
| 08/26/2026 19:12 | 157 | 17.12 |
| 08/26/2026 19:12 | 1 | 17.12 |
| 08/26/2026 19:12 | 43 | 17.12 |
| 08/26/2026 19:12 | 2 | 17.12 |
| 08/26/2026 19:12 | 1 | 17.12 |
| 08/26/2026 19:12 | 10 | 17.12 |
| 08/26/2026 19:12 | 1 | 17.12 |
| 08/26/2026 19:12 | 100 | 17.12 |
| 08/26/2026 19:12 | 40 | 17.12 |
| 08/26/2026 19:12 | 1 | 17.12 |
| 08/26/2026 19:12 | 40 | 17.12 |
| 08/26/2026 19:12 | 100 | 17.12 |
| 08/26/2026 19:12 | 2 | 17.12 |
| 08/26/2026 19:12 | 300 | 17.12 |
| 08/26/2026 19:12 | 200 | 17.12 |
| 08/26/2026 19:12 | 700 | 17.12 |
| 08/26/2026 19:12 | 300 | 17.125 |
| 08/26/2026 19:12 | 105 | 17.125 |
| 08/26/2026 19:12 | 97 | 17.125 |
| 08/26/2026 19:10 | 1 | 17.125 |
| 08/26/2026 19:09 | 100 | 17.125 |
| 08/26/2026 19:09 | 922 | 17.125 |
| 08/26/2026 19:09 | 400 | 17.125 |
| 08/26/2026 19:09 | 500 | 17.125 |
| 08/26/2026 19:09 | 10 | 17.13 |
| 08/26/2026 19:09 | 10 | 17.13 |
| 08/26/2026 19:09 | 127 | 17.13 |
| 08/26/2026 19:09 | 100 | 17.13 |
| 08/26/2026 19:09 | 20 | 17.13 |
| 08/26/2026 19:09 | 200 | 17.13 |
| 08/26/2026 19:09 | 60 | 17.13 |
| 08/26/2026 19:09 | 100 | 17.13 |
| 08/26/2026 19:09 | 700 | 17.13 |
| 08/26/2026 19:09 | 1 | 17.135 |
| 08/26/2026 19:09 | 500 | 17.135 |
| 08/26/2026 19:08 | 1 | 17.135 |
| 08/26/2026 19:08 | 20 | 17.135 |
| 08/26/2026 19:08 | 600 | 17.135 |
| 08/26/2026 19:08 | 1864 | 17.135 |
| 08/26/2026 19:08 | 100 | 17.135 |
| 08/26/2026 19:08 | 800 | 17.135 |
| 08/26/2026 19:07 | 34 | 17.135 |
| 08/26/2026 19:07 | 107 | 17.13 |
| 08/26/2026 19:07 | 291 | 17.13 |
| 08/26/2026 19:07 | 1 | 17.13 |
| 08/26/2026 19:07 | 1 | 17.13 |
| 08/26/2026 19:07 | 1000 | 17.13 |
| 08/26/2026 19:07 | 100 | 17.13 |
| 08/26/2026 19:07 | 200 | 17.13 |
| 08/26/2026 19:07 | 100 | 17.13 |
| 08/26/2026 19:07 | 200 | 17.13 |
| 08/26/2026 19:07 | 100 | 17.13 |
| 08/26/2026 19:07 | 15 | 17.13 |
| 08/26/2026 19:07 | 100 | 17.13 |
| 08/26/2026 19:07 | 626 | 17.13 |
| 08/26/2026 19:05 | 200 | 17.125 |
| 08/26/2026 19:05 | 8 | 17.13 |
| 08/26/2026 19:05 | 100 | 17.13 |
| 08/26/2026 19:05 | 92 | 17.13 |
| 08/26/2026 19:05 | 108 | 17.13 |
| 08/26/2026 19:05 | 92 | 17.13 |
| 08/26/2026 19:05 | 100 | 17.13 |
| 08/26/2026 19:05 | 99 | 17.13 |
| 08/26/2026 19:05 | 1 | 17.13 |
| 08/26/2026 19:05 | 200 | 17.13 |
| 08/26/2026 19:05 | 40 | 17.13 |
| 08/26/2026 19:05 | 30 | 17.13 |
| 08/26/2026 19:05 | 10 | 17.13 |
| 08/26/2026 19:05 | 100 | 17.13 |
| 08/26/2026 19:05 | 30 | 17.13 |
| 08/26/2026 19:05 | 300 | 17.13 |
| 08/26/2026 19:05 | 10 | 17.13 |
| 08/26/2026 19:05 | 200 | 17.13 |
| 08/26/2026 19:05 | 3 | 17.13 |
| 08/26/2026 19:05 | 7 | 17.13 |
| 08/26/2026 19:05 | 100 | 17.13 |
| 08/26/2026 19:05 | 100 | 17.13 |
| 08/26/2026 19:05 | 117 | 17.13 |
| 08/26/2026 19:05 | 100 | 17.13 |
| 08/26/2026 19:05 | 100 | 17.13 |
| 08/26/2026 19:05 | 53 | 17.135 |
| 08/26/2026 19:05 | 2 | 17.135 |
| 08/26/2026 19:04 | 21 | 17.135 |
| 08/26/2026 19:04 | 100 | 17.135 |
| 08/26/2026 19:04 | 100 | 17.135 |
| 08/26/2026 19:04 | 100 | 17.135 |
| 08/26/2026 19:04 | 100 | 17.135 |
| 08/26/2026 19:04 | 100 | 17.135 |
| 08/26/2026 19:04 | 100 | 17.135 |
| 08/26/2026 19:04 | 100 | 17.135 |
| 08/26/2026 19:04 | 100 | 17.135 |
| 08/26/2026 19:04 | 100 | 17.135 |
| 08/26/2026 19:04 | 100 | 17.135 |
| 08/26/2026 19:04 | 12 | 17.135 |
| 08/26/2026 19:04 | 100 | 17.135 |
| 08/26/2026 19:04 | 100 | 17.135 |
| 08/26/2026 19:03 | 100 | 17.135 |
| 08/26/2026 19:03 | 200 | 17.135 |
| 08/26/2026 19:03 | 200 | 17.135 |
| 08/26/2026 19:03 | 745 | 17.135 |
| 08/26/2026 19:03 | 100 | 17.135 |
| 08/26/2026 19:03 | 20 | 17.135 |
| 08/26/2026 19:02 | 30 | 17.135 |
| 08/26/2026 19:02 | 1 | 17.135 |
| 08/26/2026 19:02 | 100 | 17.135 |
| 08/26/2026 19:02 | 100 | 17.135 |
| 08/26/2026 19:02 | 100 | 17.135 |
| 08/26/2026 19:02 | 100 | 17.135 |
| 08/26/2026 19:02 | 100 | 17.135 |
| 08/26/2026 19:02 | 200 | 17.135 |
| 08/26/2026 19:02 | 1 | 17.135 |
| 08/26/2026 19:02 | 26 | 17.135 |
| 08/26/2026 19:02 | 200 | 17.13 |
| 08/26/2026 19:02 | 100 | 17.13 |
| 08/26/2026 19:02 | 200 | 17.13 |
| 08/26/2026 19:02 | 400 | 17.13 |
| 08/26/2026 19:02 | 100 | 17.13 |
| 08/26/2026 19:02 | 500 | 17.13 |
| 08/26/2026 19:02 | 67 | 17.13 |
| 08/26/2026 19:02 | 133 | 17.13 |
| 08/26/2026 19:02 | 1 | 17.13 |
| 08/26/2026 19:02 | 626 | 17.13 |
| 08/26/2026 19:02 | 700 | 17.13 |
| 08/26/2026 19:00 | 100 | 17.125 |
| 08/26/2026 18:59 | 25 | 17.125 |
| 08/26/2026 18:58 | 1 | 17.13 |
| 08/26/2026 18:58 | 100 | 17.13 |
| 08/26/2026 18:58 | 98 | 17.13 |
| 08/26/2026 18:58 | 1 | 17.13 |
| 08/26/2026 18:58 | 1 | 17.13 |
| 08/26/2026 18:58 | 10 | 17.13 |
| 08/26/2026 18:58 | 600 | 17.13 |
| 08/26/2026 18:58 | 3 | 17.13 |
| 08/26/2026 18:58 | 2 | 17.13 |
| 08/26/2026 18:58 | 112 | 17.13 |
| 08/26/2026 18:58 | 10 | 17.13 |
| 08/26/2026 18:58 | 100 | 17.13 |
| 08/26/2026 18:58 | 1 | 17.13 |
| 08/26/2026 18:58 | 100 | 17.13 |
| 08/26/2026 18:58 | 70 | 17.13 |
| 08/26/2026 18:58 | 21 | 17.13 |
| 08/26/2026 18:58 | 62 | 17.13 |
| 08/26/2026 18:58 | 100 | 17.13 |
| 08/26/2026 18:58 | 614 | 17.13 |
| 08/26/2026 18:58 | 700 | 17.13 |
| 08/26/2026 18:56 | 100 | 17.135 |
| 08/26/2026 18:56 | 200 | 17.135 |
| 08/26/2026 18:56 | 100 | 17.135 |
| 08/26/2026 18:56 | 200 | 17.135 |
| 08/26/2026 18:56 | 100 | 17.135 |
| 08/26/2026 18:56 | 100 | 17.135 |
| 08/26/2026 18:56 | 37 | 17.135 |
| 08/26/2026 18:56 | 626 | 17.13 |
| 08/26/2026 18:56 | 100 | 17.13 |
| 08/26/2026 18:56 | 100 | 17.13 |
| 08/26/2026 18:56 | 100 | 17.13 |
| 08/26/2026 18:56 | 700 | 17.13 |
| 08/26/2026 18:56 | 500 | 17.125 |
| 08/26/2026 18:56 | 1000 | 17.12 |
| 08/26/2026 18:56 | 100 | 17.12 |
| 08/26/2026 18:56 | 558 | 17.12 |
| 08/26/2026 18:56 | 614 | 17.12 |
| 08/26/2026 18:56 | 700 | 17.12 |
| 08/26/2026 18:56 | 100 | 17.115 |
| 08/26/2026 18:56 | 400 | 17.115 |
| 08/26/2026 18:56 | 300 | 17.115 |
| 08/26/2026 18:56 | 100 | 17.115 |
| 08/26/2026 18:56 | 100 | 17.115 |
| 08/26/2026 18:56 | 100 | 17.115 |
| 08/26/2026 18:56 | 100 | 17.115 |
| 08/26/2026 18:56 | 100 | 17.115 |
| 08/26/2026 18:56 | 400 | 17.115 |
| 08/26/2026 18:56 | 1 | 17.12 |
| 08/26/2026 18:56 | 1100 | 17.12 |
| 08/26/2026 18:56 | 100 | 17.12 |
| 08/26/2026 18:56 | 454 | 17.12 |
| 08/26/2026 18:56 | 236 | 17.12 |
| 08/26/2026 18:56 | 1 | 17.12 |
| 08/26/2026 18:56 | 300 | 17.12 |
| 08/26/2026 18:56 | 100 | 17.12 |
| 08/26/2026 18:56 | 1000 | 17.12 |
| 08/26/2026 18:56 | 500 | 17.12 |
| 08/26/2026 18:56 | 1129 | 17.12 |
| 08/26/2026 18:56 | 1 | 17.12 |
| 08/26/2026 18:56 | 270 | 17.12 |
| 08/26/2026 18:56 | 50 | 17.12 |
| 08/26/2026 18:56 | 558 | 17.12 |
| 08/26/2026 18:56 | 1500 | 17.12 |
| 08/26/2026 18:56 | 700 | 17.12 |
| 08/26/2026 18:56 | 2000 | 17.12 |
| 08/26/2026 18:56 | 922 | 17.125 |
| 08/26/2026 18:56 | 1500 | 17.125 |
| 08/26/2026 18:56 | 600 | 17.125 |
| 08/26/2026 18:56 | 300 | 17.125 |
| 08/26/2026 18:56 | 500 | 17.125 |
| 08/26/2026 18:56 | 100 | 17.125 |
| 08/26/2026 18:56 | 100 | 17.125 |
| 08/26/2026 18:56 | 100 | 17.125 |
| 08/26/2026 18:56 | 900 | 17.125 |
| 08/26/2026 18:56 | 100 | 17.125 |
| 08/26/2026 18:56 | 1600 | 17.13 |
| 08/26/2026 18:56 | 300 | 17.13 |
| 08/26/2026 18:56 | 283 | 17.13 |
| 08/26/2026 18:56 | 323 | 17.13 |
| 08/26/2026 18:56 | 800 | 17.13 |
| 08/26/2026 18:56 | 626 | 17.13 |
| 08/26/2026 18:56 | 600 | 17.13 |
| 08/26/2026 18:56 | 3000 | 17.13 |
| 08/26/2026 18:56 | 700 | 17.13 |
| 08/26/2026 18:56 | 2100 | 17.13 |
| 08/26/2026 18:56 | 700 | 17.13 |
| 08/26/2026 18:56 | 455 | 17.135 |
| 08/26/2026 18:56 | 145 | 17.135 |
| 08/26/2026 18:56 | 68 | 17.135 |
| 08/26/2026 18:56 | 116 | 17.14 |
| 08/26/2026 18:56 | 200 | 17.14 |
| 08/26/2026 18:56 | 200 | 17.14 |
| 08/26/2026 18:56 | 100 | 17.14 |
| 08/26/2026 18:56 | 118 | 17.14 |
| 08/26/2026 18:56 | 100 | 17.14 |
| 08/26/2026 18:56 | 38 | 17.14 |
| 08/26/2026 18:56 | 20 | 17.14 |
| 08/26/2026 18:56 | 572 | 17.14 |
| 08/26/2026 18:56 | 13 | 17.14 |
| 08/26/2026 18:56 | 700 | 17.14 |
| 08/26/2026 18:56 | 2000 | 17.14 |
| 08/26/2026 18:56 | 59 | 17.145 |
| 08/26/2026 18:56 | 1 | 17.145 |
| 08/26/2026 18:56 | 100 | 17.145 |
| 08/26/2026 18:56 | 100 | 17.145 |
| 08/26/2026 18:56 | 100 | 17.145 |
| 08/26/2026 18:56 | 100 | 17.145 |
| 08/26/2026 18:56 | 100 | 17.145 |
| 08/26/2026 18:56 | 100 | 17.145 |
| 08/26/2026 18:56 | 100 | 17.14 |
| 08/26/2026 18:56 | 200 | 17.14 |
| 08/26/2026 18:56 | 1 | 17.14 |
| 08/26/2026 18:56 | 700 | 17.14 |
| 08/26/2026 18:56 | 300 | 17.14 |
| 08/26/2026 18:56 | 100 | 17.14 |
| 08/26/2026 18:56 | 1 | 17.14 |
| 08/26/2026 18:56 | 572 | 17.14 |
| 08/26/2026 18:56 | 700 | 17.14 |
| 08/26/2026 18:56 | 200 | 17.14 |
| 08/26/2026 18:56 | 500 | 17.135 |
| 08/26/2026 18:56 | 128 | 17.13 |
| 08/26/2026 18:56 | 72 | 17.13 |
| 08/26/2026 18:56 | 200 | 17.13 |
| 08/26/2026 18:56 | 19 | 17.13 |
| 08/26/2026 18:56 | 1 | 17.13 |
| 08/26/2026 18:56 | 80 | 17.13 |
| 08/26/2026 18:56 | 199 | 17.13 |
| 08/26/2026 18:56 | 1 | 17.13 |
| 08/26/2026 18:56 | 700 | 17.13 |
| 08/26/2026 18:56 | 100 | 17.13 |
| 08/26/2026 18:56 | 100 | 17.13 |
| 08/26/2026 18:56 | 8 | 17.13 |
| 08/26/2026 18:56 | 3300 | 17.13 |
| 08/26/2026 18:56 | 100 | 17.13 |
| 08/26/2026 18:56 | 100 | 17.13 |
| 08/26/2026 18:56 | 200 | 17.13 |
| 08/26/2026 18:56 | 100 | 17.13 |
| 08/26/2026 18:56 | 77 | 17.13 |
| 08/26/2026 18:56 | 100 | 17.13 |
| 08/26/2026 18:56 | 400 | 17.13 |
| 08/26/2026 18:56 | 525 | 17.13 |
| 08/26/2026 18:55 | 1 | 17.13 |
| 08/26/2026 18:55 | 100 | 17.13 |
| 08/26/2026 18:55 | 100 | 17.125 |
| 08/26/2026 18:54 | 200 | 17.125 |
| 08/26/2026 18:54 | 200 | 17.125 |
| 08/26/2026 18:54 | 100 | 17.125 |
| 08/26/2026 18:54 | 100 | 17.125 |
| 08/26/2026 18:54 | 100 | 17.125 |
| 08/26/2026 18:53 | 150 | 17.125 |
| 08/26/2026 18:53 | 81 | 17.125 |
| 08/26/2026 18:53 | 100 | 17.125 |
| 08/26/2026 18:53 | 100 | 17.125 |
| 08/26/2026 18:53 | 243 | 17.125 |
| 08/26/2026 18:53 | 100 | 17.125 |
| 08/26/2026 18:53 | 2 | 17.125 |
| 08/26/2026 18:52 | 30 | 17.125 |
| 08/26/2026 18:50 | 100 | 17.125 |
| 08/26/2026 18:50 | 200 | 17.125 |
| 08/26/2026 18:50 | 99 | 17.12 |
| 08/26/2026 18:50 | 1 | 17.12 |
| 08/26/2026 18:50 | 700 | 17.12 |
| 08/26/2026 18:50 | 100 | 17.12 |
| 08/26/2026 18:50 | 1 | 17.12 |
| 08/26/2026 18:50 | 1900 | 17.12 |
| 08/26/2026 18:50 | 100 | 17.12 |
| 08/26/2026 18:50 | 200 | 17.12 |
| 08/26/2026 18:50 | 168 | 17.12 |
| 08/26/2026 18:50 | 100 | 17.12 |
| 08/26/2026 18:50 | 100 | 17.12 |
| 08/26/2026 18:50 | 100 | 17.12 |
| 08/26/2026 18:50 | 558 | 17.12 |
| 08/26/2026 18:49 | 30 | 17.115 |
| 08/26/2026 18:48 | 7 | 17.12 |
| 08/26/2026 18:48 | 200 | 17.12 |
| 08/26/2026 18:48 | 292 | 17.12 |
| 08/26/2026 18:48 | 1 | 17.12 |
| 08/26/2026 18:48 | 1 | 17.12 |
| 08/26/2026 18:48 | 300 | 17.12 |
| 08/26/2026 18:48 | 100 | 17.12 |
| 08/26/2026 18:48 | 11 | 17.12 |
| 08/26/2026 18:48 | 2 | 17.12 |
| 08/26/2026 18:48 | 1 | 17.12 |
| 08/26/2026 18:48 | 1 | 17.12 |
| 08/26/2026 18:48 | 50 | 17.12 |
| 08/26/2026 18:48 | 50 | 17.12 |
| 08/26/2026 18:48 | 1 | 17.12 |
| 08/26/2026 18:48 | 200 | 17.12 |
| 08/26/2026 18:48 | 2 | 17.12 |
| 08/26/2026 18:48 | 10 | 17.12 |
| 08/26/2026 18:48 | 5 | 17.12 |
| 08/26/2026 18:48 | 1 | 17.12 |
| 08/26/2026 18:48 | 100 | 17.12 |
| 08/26/2026 18:48 | 700 | 17.12 |
| 08/26/2026 18:48 | 150 | 17.125 |
| 08/26/2026 18:47 | 50 | 17.125 |
| 08/26/2026 18:47 | 27 | 17.125 |
| 08/26/2026 18:47 | 73 | 17.125 |
| 08/26/2026 18:46 | 10 | 17.125 |
| 08/26/2026 18:44 | 100 | 17.125 |
| 08/26/2026 18:44 | 100 | 17.125 |
| 08/26/2026 18:43 | 100 | 17.125 |
| 08/26/2026 18:43 | 200 | 17.125 |
| 08/26/2026 18:43 | 1 | 17.13 |
| 08/26/2026 18:43 | 200 | 17.13 |
| 08/26/2026 18:43 | 10 | 17.13 |
| 08/26/2026 18:43 | 1 | 17.13 |
| 08/26/2026 18:43 | 500 | 17.13 |
| 08/26/2026 18:43 | 2 | 17.13 |
| 08/26/2026 18:43 | 55 | 17.13 |
| 08/26/2026 18:43 | 10 | 17.13 |
| 08/26/2026 18:43 | 7 | 17.13 |
| 08/26/2026 18:43 | 1 | 17.13 |
| 08/26/2026 18:43 | 1 | 17.13 |
| 08/26/2026 18:43 | 221 | 17.13 |
| 08/26/2026 18:43 | 479 | 17.13 |
| 08/26/2026 18:42 | 100 | 17.135 |
| 08/26/2026 18:42 | 150 | 17.135 |
| 08/26/2026 18:42 | 55 | 17.135 |
| 08/26/2026 18:42 | 100 | 17.135 |
| 08/26/2026 18:42 | 100 | 17.135 |
| 08/26/2026 18:41 | 100 | 17.135 |
| 08/26/2026 18:41 | 20 | 17.135 |
| 08/26/2026 18:41 | 10 | 17.135 |
| 08/26/2026 18:41 | 1 | 17.13 |
| 08/26/2026 18:41 | 1 | 17.13 |
| 08/26/2026 18:41 | 1 | 17.13 |
| 08/26/2026 18:41 | 1 | 17.13 |
| 08/26/2026 18:41 | 1 | 17.13 |
| 08/26/2026 18:41 | 100 | 17.13 |
| 08/26/2026 18:41 | 600 | 17.13 |
| 08/26/2026 18:41 | 1 | 17.13 |
| 08/26/2026 18:41 | 1 | 17.13 |
| 08/26/2026 18:41 | 1 | 17.13 |
| 08/26/2026 18:41 | 1 | 17.13 |
| 08/26/2026 18:41 | 1 | 17.13 |
| 08/26/2026 18:41 | 1 | 17.13 |
| 08/26/2026 18:41 | 1 | 17.13 |
| 08/26/2026 18:41 | 2 | 17.13 |
| 08/26/2026 18:41 | 1 | 17.13 |
| 08/26/2026 18:41 | 800 | 17.13 |
| 08/26/2026 18:41 | 1 | 17.13 |
| 08/26/2026 18:41 | 1 | 17.13 |
| 08/26/2026 18:41 | 1 | 17.13 |
| 08/26/2026 18:41 | 1 | 17.13 |
| 08/26/2026 18:41 | 1000 | 17.13 |
| 08/26/2026 18:41 | 100 | 17.13 |
| 08/26/2026 18:41 | 15 | 17.13 |
| 08/26/2026 18:41 | 100 | 17.13 |
| 08/26/2026 18:41 | 173 | 17.13 |
| 08/26/2026 18:41 | 626 | 17.13 |
| 08/26/2026 18:41 | 700 | 17.13 |
| 08/26/2026 18:40 | 1 | 17.13 |
| 08/26/2026 18:40 | 20 | 17.13 |
| 08/26/2026 18:40 | 50 | 17.13 |
| 08/26/2026 18:40 | 400 | 17.13 |
| 08/26/2026 18:40 | 50 | 17.13 |
| 08/26/2026 18:40 | 57 | 17.13 |
| 08/26/2026 18:40 | 1 | 17.13 |
| 08/26/2026 18:40 | 100 | 17.13 |
| 08/26/2026 18:40 | 10 | 17.13 |
| 08/26/2026 18:40 | 5 | 17.13 |
| 08/26/2026 18:40 | 20 | 17.13 |
| 08/26/2026 18:40 | 2 | 17.13 |
| 08/26/2026 18:40 | 1700 | 17.13 |
| 08/26/2026 18:40 | 100 | 17.13 |
| 08/26/2026 18:40 | 1 | 17.13 |
| 08/26/2026 18:38 | 1 | 17.135 |
| 08/26/2026 18:38 | 500 | 17.13 |
| 08/26/2026 18:38 | 1 | 17.13 |
| 08/26/2026 18:38 | 1 | 17.13 |
| 08/26/2026 18:38 | 1100 | 17.13 |
| 08/26/2026 18:38 | 100 | 17.13 |
| 08/26/2026 18:38 | 1 | 17.13 |
| 08/26/2026 18:38 | 100 | 17.13 |
| 08/26/2026 18:38 | 242 | 17.13 |
| 08/26/2026 18:38 | 626 | 17.13 |
| 08/26/2026 18:38 | 1 | 17.13 |
| 08/26/2026 18:38 | 300 | 17.13 |
| 08/26/2026 18:38 | 18 | 17.13 |
| 08/26/2026 18:38 | 500 | 17.13 |
| 08/26/2026 18:38 | 200 | 17.13 |
| 08/26/2026 18:38 | 3 | 17.13 |
| 08/26/2026 18:38 | 9 | 17.13 |
| 08/26/2026 18:38 | 100 | 17.13 |
| 08/26/2026 18:38 | 4 | 17.13 |
| 08/26/2026 18:38 | 4 | 17.13 |
| 08/26/2026 18:38 | 700 | 17.13 |
| 08/26/2026 18:37 | 100 | 17.135 |
| 08/26/2026 18:37 | 100 | 17.13 |
| 08/26/2026 18:37 | 1100 | 17.13 |
| 08/26/2026 18:37 | 9 | 17.13 |
| 08/26/2026 18:37 | 66 | 17.13 |
| 08/26/2026 18:37 | 1 | 17.13 |
| 08/26/2026 18:37 | 600 | 17.13 |
| 08/26/2026 18:37 | 1 | 17.13 |
| 08/26/2026 18:37 | 1 | 17.13 |
| 08/26/2026 18:37 | 1 | 17.13 |
| 08/26/2026 18:37 | 500 | 17.13 |
| 08/26/2026 18:37 | 1 | 17.13 |
| 08/26/2026 18:37 | 1 | 17.13 |
| 08/26/2026 18:37 | 1 | 17.13 |
| 08/26/2026 18:37 | 19 | 17.13 |
| 08/26/2026 18:37 | 1 | 17.13 |
| 08/26/2026 18:37 | 1 | 17.13 |
| 08/26/2026 18:37 | 1 | 17.13 |
| 08/26/2026 18:37 | 1 | 17.13 |
| 08/26/2026 18:37 | 1 | 17.13 |
| 08/26/2026 18:37 | 1 | 17.13 |
| 08/26/2026 18:37 | 1 | 17.13 |
| 08/26/2026 18:37 | 1 | 17.13 |
| 08/26/2026 18:37 | 350 | 17.13 |
| 08/26/2026 18:37 | 100 | 17.13 |
| 08/26/2026 18:37 | 1 | 17.13 |
| 08/26/2026 18:37 | 1 | 17.13 |
| 08/26/2026 18:37 | 200 | 17.13 |
| 08/26/2026 18:37 | 1 | 17.13 |
| 08/26/2026 18:37 | 1 | 17.13 |
| 08/26/2026 18:37 | 1 | 17.13 |
| 08/26/2026 18:37 | 1 | 17.13 |
| 08/26/2026 18:37 | 265 | 17.13 |
| 08/26/2026 18:37 | 43 | 17.13 |
| 08/26/2026 18:37 | 100 | 17.13 |
| 08/26/2026 18:37 | 626 | 17.13 |
| 08/26/2026 18:37 | 100 | 17.13 |
| 08/26/2026 18:37 | 700 | 17.13 |
| 08/26/2026 18:36 | 30 | 17.125 |
| 08/26/2026 18:35 | 7 | 17.125 |
| 08/26/2026 18:35 | 898 | 17.125 |
| 08/26/2026 18:35 | 2 | 17.125 |
| 08/26/2026 18:33 | 500 | 17.125 |
| 08/26/2026 18:33 | 200 | 17.125 |
| 08/26/2026 18:33 | 8 | 17.13 |
| 08/26/2026 18:33 | 92 | 17.13 |
| 08/26/2026 18:33 | 199 | 17.13 |
| 08/26/2026 18:33 | 1 | 17.13 |
| 08/26/2026 18:33 | 100 | 17.13 |
| 08/26/2026 18:33 | 1 | 17.13 |
| 08/26/2026 18:33 | 1800 | 17.13 |
| 08/26/2026 18:33 | 10 | 17.13 |
| 08/26/2026 18:33 | 7 | 17.13 |
| 08/26/2026 18:33 | 50 | 17.13 |
| 08/26/2026 18:33 | 50 | 17.13 |
| 08/26/2026 18:33 | 200 | 17.13 |
| 08/26/2026 18:33 | 10 | 17.13 |
| 08/26/2026 18:33 | 100 | 17.13 |
| 08/26/2026 18:33 | 626 | 17.13 |
| 08/26/2026 18:32 | 1 | 17.135 |
| 08/26/2026 18:32 | 33 | 17.135 |
| 08/26/2026 18:30 | 2 | 17.135 |
| 08/26/2026 18:29 | 100 | 17.13 |
| 08/26/2026 18:29 | 200 | 17.13 |
| 08/26/2026 18:29 | 900 | 17.13 |
| 08/26/2026 18:29 | 500 | 17.13 |
| 08/26/2026 18:29 | 169 | 17.13 |
| 08/26/2026 18:29 | 100 | 17.13 |
| 08/26/2026 18:29 | 474 | 17.13 |
| 08/26/2026 18:29 | 152 | 17.13 |
| 08/26/2026 18:29 | 700 | 17.13 |
| 08/26/2026 18:28 | 30 | 17.125 |
| 08/26/2026 18:28 | 9 | 17.125 |
| 08/26/2026 18:28 | 700 | 17.13 |
| 08/26/2026 18:28 | 1 | 17.13 |
| 08/26/2026 18:28 | 1626 | 17.13 |
| 08/26/2026 18:28 | 16 | 17.13 |
| 08/26/2026 18:28 | 300 | 17.13 |
| 08/26/2026 18:28 | 1 | 17.13 |
| 08/26/2026 18:28 | 18 | 17.13 |
| 08/26/2026 18:28 | 200 | 17.13 |
| 08/26/2026 18:28 | 60 | 17.13 |
| 08/26/2026 18:28 | 54 | 17.135 |
| 08/26/2026 18:28 | 150 | 17.135 |
| 08/26/2026 18:28 | 107 | 17.14 |
| 08/26/2026 18:28 | 291 | 17.14 |
| 08/26/2026 18:28 | 1 | 17.14 |
| 08/26/2026 18:28 | 1 | 17.14 |
| 08/26/2026 18:28 | 20 | 17.14 |
| 08/26/2026 18:28 | 5 | 17.14 |
| 08/26/2026 18:28 | 800 | 17.14 |
| 08/26/2026 18:28 | 100 | 17.14 |
| 08/26/2026 18:28 | 572 | 17.14 |
| 08/26/2026 18:28 | 700 | 17.14 |
| 08/26/2026 18:27 | 196 | 17.14 |
| 08/26/2026 18:27 | 200 | 17.14 |
| 08/26/2026 18:27 | 204 | 17.14 |
| 08/26/2026 18:27 | 87 | 17.14 |
| 08/26/2026 18:27 | 1 | 17.14 |
| 08/26/2026 18:27 | 1 | 17.14 |
| 08/26/2026 18:27 | 700 | 17.14 |
| 08/26/2026 18:27 | 77 | 17.14 |
| 08/26/2026 18:27 | 100 | 17.14 |
| 08/26/2026 18:27 | 700 | 17.14 |
| 08/26/2026 18:27 | 6 | 17.14 |
| 08/26/2026 18:27 | 88 | 17.14 |
| 08/26/2026 18:27 | 100 | 17.14 |
| 08/26/2026 18:27 | 347 | 17.14 |
| 08/26/2026 18:27 | 100 | 17.14 |
| 08/26/2026 18:27 | 572 | 17.14 |
| 08/26/2026 18:25 | 10 | 17.135 |
| 08/26/2026 18:24 | 58 | 17.135 |
| 08/26/2026 18:24 | 7 | 17.135 |
| 08/26/2026 18:24 | 99 | 17.14 |
| 08/26/2026 18:24 | 1 | 17.14 |
| 08/26/2026 18:24 | 1 | 17.14 |
| 08/26/2026 18:24 | 20 | 17.14 |
| 08/26/2026 18:24 | 200 | 17.14 |
| 08/26/2026 18:24 | 1 | 17.14 |
| 08/26/2026 18:24 | 1600 | 17.14 |
| 08/26/2026 18:24 | 20 | 17.14 |
| 08/26/2026 18:24 | 1400 | 17.14 |
| 08/26/2026 18:24 | 547 | 17.14 |
| 08/26/2026 18:24 | 572 | 17.14 |
| 08/26/2026 18:24 | 661 | 17.14 |
| 08/26/2026 18:24 | 1 | 17.14 |
| 08/26/2026 18:24 | 38 | 17.14 |
| 08/26/2026 18:23 | 50 | 17.145 |
| 08/26/2026 18:23 | 1 | 17.145 |
| 08/26/2026 18:22 | 100 | 17.145 |
| 08/26/2026 18:22 | 100 | 17.145 |
| 08/26/2026 18:22 | 100 | 17.145 |
| 08/26/2026 18:22 | 30 | 17.145 |
| 08/26/2026 18:22 | 100 | 17.145 |
| 08/26/2026 18:22 | 91 | 17.14 |
| 08/26/2026 18:22 | 300 | 17.14 |
| 08/26/2026 18:22 | 200 | 17.14 |
| 08/26/2026 18:22 | 196 | 17.14 |
| 08/26/2026 18:22 | 104 | 17.14 |
| 08/26/2026 18:22 | 200 | 17.14 |
| 08/26/2026 18:22 | 200 | 17.14 |
| 08/26/2026 18:22 | 200 | 17.14 |
| 08/26/2026 18:22 | 34 | 17.14 |
| 08/26/2026 18:22 | 100 | 17.14 |
| 08/26/2026 18:22 | 200 | 17.14 |
| 08/26/2026 18:22 | 400 | 17.14 |
| 08/26/2026 18:22 | 15 | 17.14 |
| 08/26/2026 18:22 | 200 | 17.14 |
| 08/26/2026 18:22 | 77 | 17.14 |
| 08/26/2026 18:22 | 186 | 17.14 |
| 08/26/2026 18:22 | 150 | 17.135 |
| 08/26/2026 18:21 | 30 | 17.135 |
| 08/26/2026 18:21 | 16 | 17.135 |
| 08/26/2026 18:21 | 50 | 17.135 |
| 08/26/2026 18:21 | 1 | 17.135 |
| 08/26/2026 18:21 | 100 | 17.135 |
| 08/26/2026 18:21 | 3 | 17.135 |
| 08/26/2026 18:21 | 30 | 17.135 |
| 08/26/2026 18:21 | 100 | 17.135 |
| 08/26/2026 18:20 | 100 | 17.135 |
| 08/26/2026 18:20 | 100 | 17.135 |
| 08/26/2026 18:19 | 14 | 17.14 |
| 08/26/2026 18:19 | 20 | 17.135 |
| 08/26/2026 18:19 | 10 | 17.135 |
| 08/26/2026 18:18 | 202 | 17.135 |
| 08/26/2026 18:18 | 100 | 17.135 |
| 08/26/2026 18:18 | 30 | 17.135 |
| 08/26/2026 18:18 | 247 | 17.135 |
| 08/26/2026 18:18 | 23 | 17.135 |
| 08/26/2026 18:18 | 77 | 17.135 |
| 08/26/2026 18:17 | 100 | 17.135 |
| 08/26/2026 18:16 | 30 | 17.135 |
| 08/26/2026 18:16 | 20 | 17.135 |
| 08/26/2026 18:15 | 10 | 17.135 |
| 08/26/2026 18:15 | 10 | 17.135 |
| 08/26/2026 18:15 | 200 | 17.13 |
| 08/26/2026 18:15 | 700 | 17.13 |
| 08/26/2026 18:15 | 1100 | 17.13 |
| 08/26/2026 18:15 | 100 | 17.13 |
| 08/26/2026 18:15 | 100 | 17.13 |
| 08/26/2026 18:14 | 100 | 17.125 |
| 08/26/2026 18:14 | 100 | 17.125 |
| 08/26/2026 18:14 | 100 | 17.13 |
| 08/26/2026 18:14 | 77 | 17.13 |
| 08/26/2026 18:14 | 123 | 17.13 |
| 08/26/2026 18:14 | 1 | 17.13 |
| 08/26/2026 18:14 | 50 | 17.13 |
| 08/26/2026 18:14 | 10 | 17.13 |
| 08/26/2026 18:14 | 1 | 17.13 |
| 08/26/2026 18:14 | 100 | 17.13 |
| 08/26/2026 18:14 | 10 | 17.13 |
| 08/26/2026 18:14 | 100 | 17.13 |
| 08/26/2026 18:14 | 10 | 17.13 |
| 08/26/2026 18:14 | 505 | 17.13 |
| 08/26/2026 18:14 | 10 | 17.13 |
| 08/26/2026 18:14 | 1100 | 17.13 |
| 08/26/2026 18:14 | 30 | 17.13 |
| 08/26/2026 18:14 | 225 | 17.13 |
| 08/26/2026 18:14 | 40 | 17.13 |
| 08/26/2026 18:14 | 26 | 17.13 |
| 08/26/2026 18:14 | 74 | 17.13 |
| 08/26/2026 18:14 | 217 | 17.13 |
| 08/26/2026 18:14 | 1 | 17.13 |
| 08/26/2026 18:14 | 463 | 17.13 |
| 08/26/2026 18:14 | 9 | 17.13 |
| 08/26/2026 18:14 | 9 | 17.13 |
| 08/26/2026 18:14 | 1 | 17.13 |
| 08/26/2026 18:14 | 50 | 17.135 |
| 08/26/2026 18:14 | 100 | 17.135 |
| 08/26/2026 18:14 | 100 | 17.135 |
| 08/26/2026 18:11 | 100 | 17.135 |
| 08/26/2026 18:11 | 100 | 17.135 |
| 08/26/2026 18:11 | 100 | 17.135 |
| 08/26/2026 18:11 | 150 | 17.135 |
| 08/26/2026 18:11 | 600 | 17.13 |
| 08/26/2026 18:11 | 100 | 17.13 |
| 08/26/2026 18:11 | 430 | 17.13 |
| 08/26/2026 18:11 | 1 | 17.13 |
| 08/26/2026 18:11 | 369 | 17.13 |
| 08/26/2026 18:11 | 100 | 17.13 |
| 08/26/2026 18:11 | 100 | 17.13 |
| 08/26/2026 18:10 | 600 | 17.13 |
| 08/26/2026 18:10 | 1 | 17.13 |
| 08/26/2026 18:10 | 685 | 17.13 |
| 08/26/2026 18:10 | 100 | 17.125 |
| 08/26/2026 18:10 | 100 | 17.13 |
| 08/26/2026 18:10 | 100 | 17.13 |
| 08/26/2026 18:10 | 10 | 17.13 |
| 08/26/2026 18:10 | 40 | 17.13 |
| 08/26/2026 18:10 | 40 | 17.13 |
| 08/26/2026 18:10 | 200 | 17.13 |
| 08/26/2026 18:10 | 100 | 17.13 |
| 08/26/2026 18:10 | 1800 | 17.13 |
| 08/26/2026 18:10 | 100 | 17.13 |
| 08/26/2026 18:10 | 1 | 17.13 |
| 08/26/2026 18:10 | 291 | 17.13 |
| 08/26/2026 18:10 | 1 | 17.13 |
| 08/26/2026 18:10 | 291 | 17.13 |
| 08/26/2026 18:10 | 42 | 17.13 |
| 08/26/2026 18:10 | 11 | 17.13 |
| 08/26/2026 18:10 | 25 | 17.13 |
| 08/26/2026 18:09 | 274 | 17.135 |
| 08/26/2026 18:09 | 87 | 17.135 |
| 08/26/2026 18:09 | 326 | 17.135 |
| 08/26/2026 18:09 | 100 | 17.135 |
| 08/26/2026 18:09 | 100 | 17.135 |
| 08/26/2026 18:09 | 100 | 17.135 |
| 08/26/2026 18:09 | 100 | 17.135 |
| 08/26/2026 18:09 | 100 | 17.135 |
| 08/26/2026 18:09 | 100 | 17.135 |
| 08/26/2026 18:09 | 100 | 17.135 |
| 08/26/2026 18:09 | 100 | 17.135 |
| 08/26/2026 18:09 | 100 | 17.135 |
| 08/26/2026 18:09 | 100 | 17.135 |
| 08/26/2026 18:09 | 100 | 17.135 |
| 08/26/2026 18:09 | 100 | 17.135 |
| 08/26/2026 18:09 | 100 | 17.135 |
| 08/26/2026 18:09 | 1 | 17.135 |
| 08/26/2026 18:09 | 100 | 17.135 |
| 08/26/2026 18:09 | 174 | 17.135 |
| 08/26/2026 18:09 | 200 | 17.13 |
| 08/26/2026 18:09 | 200 | 17.13 |
| 08/26/2026 18:09 | 40 | 17.13 |
| 08/26/2026 18:09 | 90 | 17.13 |
| 08/26/2026 18:09 | 100 | 17.13 |
| 08/26/2026 18:09 | 200 | 17.13 |
| 08/26/2026 18:09 | 291 | 17.13 |
| 08/26/2026 18:09 | 1 | 17.13 |
| 08/26/2026 18:09 | 78 | 17.13 |
| 08/26/2026 18:09 | 200 | 17.13 |
| 08/26/2026 18:09 | 13 | 17.13 |
| 08/26/2026 18:09 | 87 | 17.13 |
| 08/26/2026 18:09 | 700 | 17.13 |
| 08/26/2026 18:09 | 7 | 17.13 |
| 08/26/2026 18:09 | 200 | 17.13 |
| 08/26/2026 18:09 | 100 | 17.13 |
| 08/26/2026 18:09 | 100 | 17.13 |
| 08/26/2026 18:09 | 100 | 17.13 |
| 08/26/2026 18:09 | 77 | 17.13 |
| 08/26/2026 18:09 | 100 | 17.13 |
| 08/26/2026 18:08 | 300 | 17.125 |
| 08/26/2026 18:08 | 200 | 17.125 |
| 08/26/2026 18:08 | 30 | 17.125 |
| 08/26/2026 18:07 | 140 | 17.125 |
| 08/26/2026 18:07 | 100 | 17.125 |
| 08/26/2026 18:07 | 100 | 17.125 |
| 08/26/2026 18:07 | 100 | 17.125 |
| 08/26/2026 18:07 | 30 | 17.125 |
| 08/26/2026 18:06 | 300 | 17.12 |
| 08/26/2026 18:06 | 1100 | 17.12 |
| 08/26/2026 18:06 | 100 | 17.12 |
| 08/26/2026 18:06 | 100 | 17.12 |
| 08/26/2026 18:06 | 100 | 17.12 |
| 08/26/2026 18:06 | 558 | 17.12 |
| 08/26/2026 18:06 | 100 | 17.12 |
| 08/26/2026 18:06 | 700 | 17.12 |
| 08/26/2026 18:05 | 10 | 17.12 |
| 08/26/2026 18:05 | 40 | 17.12 |
| 08/26/2026 18:05 | 1 | 17.12 |
| 08/26/2026 18:04 | 50 | 17.13 |
| 08/26/2026 18:04 | 1 | 17.13 |
| 08/26/2026 18:04 | 10 | 17.13 |
| 08/26/2026 18:04 | 100 | 17.13 |
| 08/26/2026 18:04 | 100 | 17.13 |
| 08/26/2026 18:04 | 100 | 17.13 |
| 08/26/2026 18:04 | 1300 | 17.13 |
| 08/26/2026 18:04 | 100 | 17.13 |
| 08/26/2026 18:04 | 700 | 17.13 |
| 08/26/2026 18:04 | 30 | 17.135 |
| 08/26/2026 18:03 | 61 | 17.14 |
| 08/26/2026 18:03 | 72 | 17.14 |
| 08/26/2026 18:03 | 100 | 17.14 |
| 08/26/2026 18:03 | 291 | 17.14 |
| 08/26/2026 18:03 | 1 | 17.14 |
| 08/26/2026 18:03 | 36 | 17.14 |
| 08/26/2026 18:03 | 10 | 17.14 |
| 08/26/2026 18:03 | 29 | 17.14 |
| 08/26/2026 18:03 | 1 | 17.14 |
| 08/26/2026 18:03 | 215 | 17.14 |
| 08/26/2026 18:03 | 85 | 17.14 |
| 08/26/2026 18:03 | 200 | 17.14 |
| 08/26/2026 18:03 | 415 | 17.14 |
| 08/26/2026 18:03 | 1 | 17.14 |
| 08/26/2026 18:03 | 690 | 17.14 |
| 08/26/2026 18:03 | 32 | 17.14 |
| 08/26/2026 18:03 | 1 | 17.14 |
| 08/26/2026 18:03 | 1 | 17.14 |
| 08/26/2026 18:03 | 160 | 17.14 |
| 08/26/2026 18:03 | 100 | 17.14 |
| 08/26/2026 18:03 | 572 | 17.14 |
| 08/26/2026 18:03 | 700 | 17.14 |
| 08/26/2026 18:03 | 200 | 17.14 |
| 08/26/2026 18:02 | 200 | 17.14 |
| 08/26/2026 18:02 | 291 | 17.14 |
| 08/26/2026 18:02 | 100 | 17.14 |
| 08/26/2026 18:02 | 100 | 17.14 |
| 08/26/2026 18:02 | 502 | 17.14 |
| 08/26/2026 18:02 | 291 | 17.14 |
| 08/26/2026 18:02 | 1 | 17.14 |
| 08/26/2026 18:02 | 206 | 17.14 |
| 08/26/2026 18:02 | 108 | 17.14 |
| 08/26/2026 18:02 | 291 | 17.14 |
| 08/26/2026 18:02 | 1 | 17.14 |
| 08/26/2026 18:02 | 1 | 17.14 |
| 08/26/2026 18:02 | 300 | 17.14 |
| 08/26/2026 18:02 | 1 | 17.14 |
| 08/26/2026 18:02 | 40 | 17.14 |
| 08/26/2026 18:02 | 100 | 17.14 |
| 08/26/2026 18:02 | 1000 | 17.14 |
| 08/26/2026 18:02 | 4 | 17.14 |
| 08/26/2026 18:02 | 1035 | 17.14 |
| 08/26/2026 18:02 | 1 | 17.14 |
| 08/26/2026 18:02 | 479 | 17.14 |
| 08/26/2026 18:02 | 2000 | 17.14 |
| 08/26/2026 18:02 | 100 | 17.14 |
| 08/26/2026 18:01 | 100 | 17.145 |
| 08/26/2026 18:01 | 500 | 17.145 |
| 08/26/2026 18:00 | 100 | 17.145 |
| 08/26/2026 18:00 | 100 | 17.145 |
| 08/26/2026 18:00 | 200 | 17.145 |
| 08/26/2026 18:00 | 100 | 17.145 |
| 08/26/2026 18:00 | 200 | 17.145 |
| 08/26/2026 18:00 | 100 | 17.145 |
| 08/26/2026 18:00 | 30 | 17.145 |
| 08/26/2026 18:00 | 119 | 17.145 |
| 08/26/2026 17:59 | 200 | 17.145 |
| 08/26/2026 17:59 | 100 | 17.145 |
| 08/26/2026 17:59 | 100 | 17.145 |
| 08/26/2026 17:59 | 200 | 17.145 |
| 08/26/2026 17:59 | 100 | 17.145 |
| 08/26/2026 17:59 | 100 | 17.145 |
| 08/26/2026 17:59 | 100 | 17.145 |
| 08/26/2026 17:59 | 100 | 17.145 |
| 08/26/2026 17:59 | 200 | 17.145 |
| 08/26/2026 17:59 | 100 | 17.145 |
| 08/26/2026 17:59 | 100 | 17.145 |
| 08/26/2026 17:59 | 100 | 17.145 |
| 08/26/2026 17:59 | 96 | 17.14 |
| 08/26/2026 17:59 | 1 | 17.14 |
| 08/26/2026 17:59 | 203 | 17.14 |
| 08/26/2026 17:59 | 300 | 17.14 |
| 08/26/2026 17:59 | 300 | 17.14 |
| 08/26/2026 17:59 | 100 | 17.14 |
| 08/26/2026 17:59 | 83 | 17.14 |
| 08/26/2026 17:59 | 400 | 17.14 |
| 08/26/2026 17:59 | 100 | 17.135 |
| 08/26/2026 17:59 | 30 | 17.135 |
| 08/26/2026 17:59 | 100 | 17.135 |
| 08/26/2026 17:59 | 100 | 17.135 |
| 08/26/2026 17:59 | 100 | 17.135 |
| 08/26/2026 17:59 | 200 | 17.13 |
| 08/26/2026 17:59 | 200 | 17.13 |
| 08/26/2026 17:59 | 200 | 17.13 |
| 08/26/2026 17:59 | 4 | 17.13 |
| 08/26/2026 17:59 | 4 | 17.13 |
| 08/26/2026 17:59 | 3 | 17.13 |
| 08/26/2026 17:59 | 4 | 17.13 |
| 08/26/2026 17:59 | 4 | 17.13 |
| 08/26/2026 17:59 | 4 | 17.13 |
| 08/26/2026 17:59 | 1 | 17.13 |
| 08/26/2026 17:59 | 3 | 17.13 |
| 08/26/2026 17:59 | 1 | 17.13 |
| 08/26/2026 17:59 | 1 | 17.13 |
| 08/26/2026 17:59 | 1 | 17.13 |
| 08/26/2026 17:59 | 2 | 17.13 |
| 08/26/2026 17:59 | 185 | 17.13 |
| 08/26/2026 17:59 | 10 | 17.13 |
| 08/26/2026 17:59 | 200 | 17.13 |
| 08/26/2026 17:58 | 1 | 17.13 |
| 08/26/2026 17:58 | 40 | 17.13 |
| 08/26/2026 17:58 | 30 | 17.125 |
| 08/26/2026 17:57 | 100 | 17.125 |
| 08/26/2026 17:56 | 600 | 17.12 |
| 08/26/2026 17:56 | 135 | 17.12 |
| 08/26/2026 17:56 | 100 | 17.12 |
| 08/26/2026 17:56 | 500 | 17.12 |
| 08/26/2026 17:56 | 100 | 17.12 |
| 08/26/2026 17:56 | 9 | 17.12 |
| 08/26/2026 17:56 | 6 | 17.12 |
| 08/26/2026 17:55 | 268 | 17.11 |
| 08/26/2026 17:55 | 332 | 17.11 |
| 08/26/2026 17:55 | 200 | 17.11 |
| 08/26/2026 17:55 | 71 | 17.11 |
| 08/26/2026 17:55 | 322 | 17.11 |
| 08/26/2026 17:55 | 1 | 17.11 |
| 08/26/2026 17:55 | 106 | 17.11 |
| 08/26/2026 17:55 | 100 | 17.11 |
| 08/26/2026 17:55 | 100 | 17.11 |
| 08/26/2026 17:55 | 100 | 17.11 |
| 08/26/2026 17:55 | 10 | 17.105 |
| 08/26/2026 17:55 | 10 | 17.105 |
| 08/26/2026 17:55 | 10 | 17.105 |
| 08/26/2026 17:54 | 10 | 17.105 |
| 08/26/2026 17:54 | 35 | 17.105 |
| 08/26/2026 17:54 | 200 | 17.10 |
| 08/26/2026 17:54 | 19 | 17.10 |
| 08/26/2026 17:54 | 1 | 17.10 |
| 08/26/2026 17:54 | 480 | 17.10 |
| 08/26/2026 17:54 | 100 | 17.10 |
| 08/26/2026 17:54 | 100 | 17.10 |
| 08/26/2026 17:54 | 100 | 17.10 |
| 08/26/2026 17:54 | 15 | 17.10 |
| 08/26/2026 17:54 | 100 | 17.10 |
| 08/26/2026 17:54 | 320 | 17.10 |
| 08/26/2026 17:54 | 380 | 17.10 |
| 08/26/2026 17:54 | 700 | 17.10 |
| 08/26/2026 17:54 | 1 | 17.10 |
| 08/26/2026 17:54 | 4 | 17.10 |
| 08/26/2026 17:54 | 1 | 17.10 |
| 08/26/2026 17:54 | 100 | 17.10 |
| 08/26/2026 17:54 | 54 | 17.105 |
| 08/26/2026 17:54 | 20 | 17.105 |
| 08/26/2026 17:54 | 10 | 17.105 |
| 08/26/2026 17:52 | 427 | 17.105 |
| 08/26/2026 17:52 | 500 | 17.105 |
| 08/26/2026 17:52 | 2 | 17.10 |
| 08/26/2026 17:52 | 400 | 17.10 |
| 08/26/2026 17:52 | 96 | 17.10 |
| 08/26/2026 17:52 | 1 | 17.10 |
| 08/26/2026 17:52 | 1 | 17.10 |
| 08/26/2026 17:52 | 102 | 17.10 |
| 08/26/2026 17:52 | 100 | 17.10 |
| 08/26/2026 17:52 | 400 | 17.10 |
| 08/26/2026 17:52 | 300 | 17.10 |
| 08/26/2026 17:52 | 100 | 17.10 |
| 08/26/2026 17:52 | 700 | 17.10 |
| 08/26/2026 17:52 | 100 | 17.10 |
| 08/26/2026 17:52 | 100 | 17.10 |
| 08/26/2026 17:52 | 100 | 17.10 |
| 08/26/2026 17:52 | 670 | 17.10 |
| 08/26/2026 17:52 | 700 | 17.10 |
| 08/26/2026 17:51 | 100 | 17.10 |
| 08/26/2026 17:51 | 6 | 17.10 |
| 08/26/2026 17:51 | 200 | 17.10 |
| 08/26/2026 17:51 | 292 | 17.10 |
| 08/26/2026 17:51 | 1 | 17.10 |
| 08/26/2026 17:51 | 1 | 17.10 |
| 08/26/2026 17:51 | 700 | 17.10 |
| 08/26/2026 17:51 | 1500 | 17.10 |
| 08/26/2026 17:51 | 1 | 17.10 |
| 08/26/2026 17:51 | 4 | 17.10 |
| 08/26/2026 17:51 | 100 | 17.10 |
| 08/26/2026 17:51 | 12 | 17.10 |
| 08/26/2026 17:51 | 200 | 17.10 |
| 08/26/2026 17:51 | 10 | 17.105 |
| 08/26/2026 17:51 | 20 | 17.105 |
| 08/26/2026 17:51 | 10 | 17.105 |
| 08/26/2026 17:51 | 572 | 17.105 |
| 08/26/2026 17:51 | 500 | 17.105 |
| 08/26/2026 17:51 | 800 | 17.105 |
| 08/26/2026 17:51 | 55 | 17.105 |
| 08/26/2026 17:50 | 52 | 17.105 |
| 08/26/2026 17:50 | 1 | 17.11 |
| 08/26/2026 17:50 | 300 | 17.11 |
| 08/26/2026 17:50 | 100 | 17.11 |
| 08/26/2026 17:50 | 1 | 17.11 |
| 08/26/2026 17:50 | 290 | 17.11 |
| 08/26/2026 17:50 | 200 | 17.11 |
| 08/26/2026 17:50 | 9 | 17.11 |
| 08/26/2026 17:50 | 11 | 17.11 |
| 08/26/2026 17:50 | 1300 | 17.11 |
| 08/26/2026 17:50 | 614 | 17.11 |
| 08/26/2026 17:50 | 100 | 17.11 |
| 08/26/2026 17:49 | 100 | 17.11 |
| 08/26/2026 17:49 | 1 | 17.11 |
| 08/26/2026 17:49 | 173 | 17.11 |
| 08/26/2026 17:49 | 5 | 17.115 |
| 08/26/2026 17:49 | 10 | 17.115 |
| 08/26/2026 17:49 | 102 | 17.115 |
| 08/26/2026 17:49 | 1 | 17.11 |
| 08/26/2026 17:49 | 500 | 17.11 |
| 08/26/2026 17:49 | 300 | 17.11 |
| 08/26/2026 17:49 | 77 | 17.11 |
| 08/26/2026 17:49 | 100 | 17.11 |
| 08/26/2026 17:49 | 300 | 17.11 |
| 08/26/2026 17:48 | 10 | 17.105 |
| 08/26/2026 17:47 | 107 | 17.10 |
| 08/26/2026 17:47 | 292 | 17.10 |
| 08/26/2026 17:47 | 1 | 17.10 |
| 08/26/2026 17:47 | 100 | 17.10 |
| 08/26/2026 17:47 | 1 | 17.10 |
| 08/26/2026 17:47 | 51 | 17.10 |
| 08/26/2026 17:46 | 200 | 17.095 |
| 08/26/2026 17:46 | 10 | 17.095 |
| 08/26/2026 17:46 | 191 | 17.095 |
| 08/26/2026 17:46 | 200 | 17.09 |
| 08/26/2026 17:46 | 1 | 17.09 |
| 08/26/2026 17:46 | 100 | 17.09 |
| 08/26/2026 17:46 | 700 | 17.09 |
| 08/26/2026 17:46 | 167 | 17.09 |
| 08/26/2026 17:46 | 1 | 17.09 |
| 08/26/2026 17:46 | 132 | 17.09 |
| 08/26/2026 17:46 | 2508 | 17.09 |
| 08/26/2026 17:46 | 100 | 17.09 |
| 08/26/2026 17:46 | 200 | 17.09 |
| 08/26/2026 17:46 | 468 | 17.09 |
| 08/26/2026 17:46 | 77 | 17.09 |
| 08/26/2026 17:45 | 10 | 17.085 |
| 08/26/2026 17:45 | 10 | 17.085 |
| 08/26/2026 17:44 | 10 | 17.085 |
| 08/26/2026 17:44 | 10 | 17.085 |
| 08/26/2026 17:44 | 300 | 17.08 |
| 08/26/2026 17:44 | 400 | 17.08 |
| 08/26/2026 17:44 | 186 | 17.08 |
| 08/26/2026 17:44 | 1600 | 17.08 |
| 08/26/2026 17:44 | 300 | 17.08 |
| 08/26/2026 17:44 | 400 | 17.08 |
| 08/26/2026 17:44 | 100 | 17.08 |
| 08/26/2026 17:44 | 700 | 17.08 |
| 08/26/2026 17:44 | 512 | 17.08 |
| 08/26/2026 17:44 | 6 | 17.075 |
| 08/26/2026 17:43 | 2 | 17.075 |
| 08/26/2026 17:43 | 4 | 17.08 |
| 08/26/2026 17:43 | 100 | 17.08 |
| 08/26/2026 17:43 | 4 | 17.08 |
| 08/26/2026 17:43 | 19 | 17.08 |
| 08/26/2026 17:43 | 1 | 17.08 |
| 08/26/2026 17:43 | 100 | 17.08 |
| 08/26/2026 17:43 | 700 | 17.08 |
| 08/26/2026 17:42 | 14 | 17.08 |
| 08/26/2026 17:42 | 600 | 17.08 |
| 08/26/2026 17:42 | 86 | 17.08 |
| 08/26/2026 17:42 | 206 | 17.08 |
| 08/26/2026 17:42 | 1 | 17.08 |
| 08/26/2026 17:42 | 1 | 17.08 |
| 08/26/2026 17:42 | 292 | 17.08 |
| 08/26/2026 17:42 | 100 | 17.08 |
| 08/26/2026 17:42 | 100 | 17.08 |
| 08/26/2026 17:42 | 419 | 17.08 |
| 08/26/2026 17:42 | 100 | 17.08 |
| 08/26/2026 17:42 | 500 | 17.08 |
| 08/26/2026 17:42 | 3700 | 17.08 |
| 08/26/2026 17:42 | 100 | 17.08 |
| 08/26/2026 17:42 | 800 | 17.08 |
| 08/26/2026 17:42 | 700 | 17.08 |
| 08/26/2026 17:41 | 61 | 17.08 |
| 08/26/2026 17:41 | 2 | 17.08 |
| 08/26/2026 17:41 | 60 | 17.08 |
| 08/26/2026 17:41 | 30 | 17.08 |
| 08/26/2026 17:41 | 100 | 17.08 |
| 08/26/2026 17:41 | 200 | 17.08 |
| 08/26/2026 17:41 | 10 | 17.08 |
| 08/26/2026 17:41 | 4 | 17.08 |
| 08/26/2026 17:41 | 100 | 17.08 |
| 08/26/2026 17:41 | 350 | 17.08 |
| 08/26/2026 17:41 | 1 | 17.08 |
| 08/26/2026 17:41 | 1 | 17.08 |
| 08/26/2026 17:41 | 248 | 17.08 |
| 08/26/2026 17:41 | 100 | 17.08 |
| 08/26/2026 17:41 | 40 | 17.08 |
| 08/26/2026 17:41 | 512 | 17.08 |
| 08/26/2026 17:41 | 200 | 17.08 |
| 08/26/2026 17:41 | 700 | 17.08 |
| 08/26/2026 17:39 | 30 | 17.085 |
| 08/26/2026 17:39 | 10 | 17.085 |
| 08/26/2026 17:38 | 800 | 17.085 |
| 08/26/2026 17:38 | 800 | 17.085 |
| 08/26/2026 17:37 | 406 | 17.08 |
| 08/26/2026 17:37 | 192 | 17.08 |
| 08/26/2026 17:37 | 100 | 17.08 |
| 08/26/2026 17:37 | 1 | 17.08 |
| 08/26/2026 17:37 | 1 | 17.08 |
| 08/26/2026 17:37 | 400 | 17.08 |
| 08/26/2026 17:37 | 100 | 17.08 |
| 08/26/2026 17:37 | 100 | 17.08 |
| 08/26/2026 17:37 | 100 | 17.08 |
| 08/26/2026 17:37 | 300 | 17.08 |
| 08/26/2026 17:37 | 100 | 17.08 |
| 08/26/2026 17:37 | 100 | 17.08 |
| 08/26/2026 17:37 | 10 | 17.075 |
| 08/26/2026 17:37 | 100 | 17.075 |
| 08/26/2026 17:37 | 240 | 17.08 |
| 08/26/2026 17:37 | 4 | 17.08 |
| 08/26/2026 17:37 | 5 | 17.08 |
| 08/26/2026 17:37 | 100 | 17.08 |
| 08/26/2026 17:37 | 1400 | 17.08 |
| 08/26/2026 17:37 | 20 | 17.08 |
| 08/26/2026 17:36 | 10 | 17.085 |
| 08/26/2026 17:36 | 13 | 17.085 |
| 08/26/2026 17:36 | 400 | 17.085 |
| 08/26/2026 17:36 | 200 | 17.085 |
| 08/26/2026 17:36 | 800 | 17.085 |
| 08/26/2026 17:36 | 737 | 17.085 |
| 08/26/2026 17:36 | 400 | 17.085 |
| 08/26/2026 17:35 | 100 | 17.09 |
| 08/26/2026 17:35 | 4 | 17.09 |
| 08/26/2026 17:35 | 200 | 17.09 |
| 08/26/2026 17:35 | 100 | 17.09 |
| 08/26/2026 17:35 | 700 | 17.09 |
| 08/26/2026 17:35 | 100 | 17.095 |
| 08/26/2026 17:35 | 100 | 17.095 |
| 08/26/2026 17:35 | 100 | 17.095 |
| 08/26/2026 17:35 | 100 | 17.095 |
| 08/26/2026 17:35 | 100 | 17.095 |
| 08/26/2026 17:35 | 100 | 17.095 |
| 08/26/2026 17:35 | 600 | 17.095 |
| 08/26/2026 17:35 | 100 | 17.095 |
| 08/26/2026 17:35 | 100 | 17.095 |
| 08/26/2026 17:35 | 100 | 17.095 |
| 08/26/2026 17:35 | 10 | 17.095 |
| 08/26/2026 17:34 | 300 | 17.095 |
| 08/26/2026 17:34 | 10 | 17.095 |
| 08/26/2026 17:34 | 100 | 17.09 |
| 08/26/2026 17:34 | 600 | 17.09 |
| 08/26/2026 17:34 | 100 | 17.09 |
| 08/26/2026 17:34 | 100 | 17.09 |
| 08/26/2026 17:34 | 243 | 17.09 |
| 08/26/2026 17:34 | 1600 | 17.09 |
| 08/26/2026 17:34 | 500 | 17.09 |
| 08/26/2026 17:34 | 700 | 17.09 |
| 08/26/2026 17:34 | 1 | 17.09 |
| 08/26/2026 17:34 | 300 | 17.09 |
| 08/26/2026 17:34 | 300 | 17.09 |
| 08/26/2026 17:34 | 200 | 17.09 |
| 08/26/2026 17:34 | 200 | 17.09 |
| 08/26/2026 17:34 | 300 | 17.09 |
| 08/26/2026 17:34 | 13 | 17.09 |
| 08/26/2026 17:34 | 100 | 17.09 |
| 08/26/2026 17:34 | 468 | 17.09 |
| 08/26/2026 17:34 | 700 | 17.09 |
| 08/26/2026 17:34 | 300 | 17.09 |
| 08/26/2026 17:34 | 900 | 17.09 |
| 08/26/2026 17:34 | 3 | 17.09 |
| 08/26/2026 17:34 | 100 | 17.09 |
| 08/26/2026 17:34 | 4 | 17.09 |
| 08/26/2026 17:34 | 3 | 17.09 |
| 08/26/2026 17:34 | 4 | 17.09 |
| 08/26/2026 17:34 | 1 | 17.09 |
| 08/26/2026 17:34 | 2 | 17.09 |
| 08/26/2026 17:34 | 3 | 17.09 |
| 08/26/2026 17:34 | 1 | 17.09 |
| 08/26/2026 17:34 | 1 | 17.09 |
| 08/26/2026 17:34 | 1 | 17.09 |
| 08/26/2026 17:34 | 2 | 17.09 |
| 08/26/2026 17:34 | 1 | 17.09 |
| 08/26/2026 17:34 | 2 | 17.09 |
| 08/26/2026 17:34 | 3 | 17.09 |
| 08/26/2026 17:34 | 1 | 17.09 |
| 08/26/2026 17:34 | 4 | 17.09 |
| 08/26/2026 17:34 | 2 | 17.09 |
| 08/26/2026 17:34 | 1 | 17.09 |
| 08/26/2026 17:34 | 2 | 17.09 |
| 08/26/2026 17:34 | 1 | 17.09 |
| 08/26/2026 17:34 | 2 | 17.09 |
| 08/26/2026 17:34 | 4000 | 17.09 |
| 08/26/2026 17:34 | 1 | 17.09 |
| 08/26/2026 17:34 | 2 | 17.09 |
| 08/26/2026 17:34 | 3 | 17.09 |
| 08/26/2026 17:34 | 2 | 17.09 |
| 08/26/2026 17:34 | 2 | 17.09 |
| 08/26/2026 17:34 | 1 | 17.09 |
| 08/26/2026 17:34 | 2 | 17.09 |
| 08/26/2026 17:34 | 2 | 17.09 |
| 08/26/2026 17:34 | 1 | 17.09 |
| 08/26/2026 17:34 | 2 | 17.09 |
| 08/26/2026 17:34 | 2 | 17.09 |
| 08/26/2026 17:34 | 1 | 17.09 |
| 08/26/2026 17:34 | 1 | 17.09 |
| 08/26/2026 17:34 | 1 | 17.09 |
| 08/26/2026 17:34 | 100 | 17.09 |
| 08/26/2026 17:34 | 100 | 17.09 |
| 08/26/2026 17:34 | 300 | 17.09 |
| 08/26/2026 17:34 | 5 | 17.09 |
| 08/26/2026 17:34 | 251 | 17.09 |
| 08/26/2026 17:34 | 290 | 17.09 |
| 08/26/2026 17:34 | 48 | 17.09 |
| 08/26/2026 17:34 | 301 | 17.09 |
| 08/26/2026 17:34 | 300 | 17.09 |
| 08/26/2026 17:34 | 1203 | 17.09 |
| 08/26/2026 17:34 | 600 | 17.09 |
| 08/26/2026 17:34 | 77 | 17.09 |
| 08/26/2026 17:34 | 200 | 17.09 |
| 08/26/2026 17:34 | 468 | 17.09 |
| 08/26/2026 17:34 | 1 | 17.09 |
| 08/26/2026 17:34 | 300 | 17.09 |
| 08/26/2026 17:33 | 10 | 17.085 |
| 08/26/2026 17:33 | 1 | 17.08 |
| 08/26/2026 17:33 | 79 | 17.08 |
| 08/26/2026 17:33 | 200 | 17.08 |
| 08/26/2026 17:33 | 200 | 17.08 |
| 08/26/2026 17:33 | 300 | 17.08 |
| 08/26/2026 17:33 | 300 | 17.08 |
| 08/26/2026 17:33 | 200 | 17.08 |
| 08/26/2026 17:33 | 300 | 17.08 |
| 08/26/2026 17:33 | 100 | 17.08 |
| 08/26/2026 17:33 | 341 | 17.08 |
| 08/26/2026 17:33 | 200 | 17.08 |
| 08/26/2026 17:33 | 100 | 17.08 |
| 08/26/2026 17:33 | 15 | 17.08 |
| 08/26/2026 17:33 | 100 | 17.08 |
| 08/26/2026 17:33 | 10 | 17.08 |
| 08/26/2026 17:33 | 100 | 17.08 |
| 08/26/2026 17:33 | 100 | 17.08 |
| 08/26/2026 17:33 | 100 | 17.08 |
| 08/26/2026 17:33 | 600 | 17.08 |
| 08/26/2026 17:33 | 100 | 17.08 |
| 08/26/2026 17:33 | 700 | 17.08 |
| 08/26/2026 17:33 | 1 | 17.08 |
| 08/26/2026 17:33 | 300 | 17.08 |
| 08/26/2026 17:32 | 10 | 17.075 |
| 08/26/2026 17:31 | 292 | 17.07 |
| 08/26/2026 17:31 | 1 | 17.07 |
| 08/26/2026 17:31 | 11 | 17.07 |
| 08/26/2026 17:31 | 59 | 17.07 |
| 08/26/2026 17:31 | 15 | 17.07 |
| 08/26/2026 17:31 | 15 | 17.07 |
| 08/26/2026 17:31 | 200 | 17.07 |
| 08/26/2026 17:30 | 1 | 17.07 |
| 08/26/2026 17:30 | 100 | 17.07 |
| 08/26/2026 17:30 | 18 | 17.07 |
| 08/26/2026 17:30 | 10 | 17.07 |
| 08/26/2026 17:29 | 1 | 17.07 |
| 08/26/2026 17:29 | 40 | 17.07 |
| 08/26/2026 17:29 | 139 | 17.075 |
| 08/26/2026 17:27 | 100 | 17.08 |
| 08/26/2026 17:27 | 83 | 17.08 |
| 08/26/2026 17:27 | 6 | 17.08 |
| 08/26/2026 17:27 | 4 | 17.08 |
| 08/26/2026 17:27 | 120 | 17.08 |
| 08/26/2026 17:27 | 20 | 17.08 |
| 08/26/2026 17:27 | 100 | 17.08 |
| 08/26/2026 17:27 | 40 | 17.08 |
| 08/26/2026 17:27 | 100 | 17.08 |
| 08/26/2026 17:27 | 5 | 17.08 |
| 08/26/2026 17:27 | 100 | 17.08 |
| 08/26/2026 17:27 | 292 | 17.08 |
| 08/26/2026 17:27 | 1 | 17.08 |
| 08/26/2026 17:27 | 300 | 17.08 |
| 08/26/2026 17:26 | 300 | 17.08 |
| 08/26/2026 17:26 | 100 | 17.08 |
| 08/26/2026 17:26 | 1 | 17.08 |
| 08/26/2026 17:26 | 100 | 17.08 |
| 08/26/2026 17:26 | 300 | 17.08 |
| 08/26/2026 17:26 | 700 | 17.08 |
| 08/26/2026 17:26 | 2032 | 17.08 |
| 08/26/2026 17:26 | 538 | 17.08 |
| 08/26/2026 17:26 | 625 | 17.08 |
| 08/26/2026 17:26 | 108 | 17.08 |
| 08/26/2026 17:26 | 9 | 17.08 |
| 08/26/2026 17:26 | 27 | 17.08 |
| 08/26/2026 17:26 | 36 | 17.08 |
| 08/26/2026 17:26 | 1 | 17.08 |
| 08/26/2026 17:26 | 1163 | 17.08 |
| 08/26/2026 17:26 | 100 | 17.08 |
| 08/26/2026 17:26 | 512 | 17.08 |
| 08/26/2026 17:26 | 500 | 17.08 |
| 08/26/2026 17:26 | 625 | 17.08 |
| 08/26/2026 17:26 | 700 | 17.08 |
| 08/26/2026 17:25 | 100 | 17.08 |
| 08/26/2026 17:25 | 600 | 17.08 |
| 08/26/2026 17:25 | 4 | 17.08 |
| 08/26/2026 17:25 | 1 | 17.08 |
| 08/26/2026 17:25 | 100 | 17.08 |
| 08/26/2026 17:25 | 308 | 17.08 |
| 08/26/2026 17:25 | 1 | 17.08 |
| 08/26/2026 17:25 | 91 | 17.08 |
| 08/26/2026 17:25 | 100 | 17.08 |
| 08/26/2026 17:24 | 298 | 17.08 |
| 08/26/2026 17:24 | 1 | 17.08 |
| 08/26/2026 17:24 | 1 | 17.08 |
| 08/26/2026 17:24 | 20 | 17.08 |
| 08/26/2026 17:24 | 100 | 17.08 |
| 08/26/2026 17:24 | 100 | 17.08 |
| 08/26/2026 17:24 | 300 | 17.08 |
| 08/26/2026 17:24 | 13 | 17.08 |
| 08/26/2026 17:24 | 100 | 17.08 |
| 08/26/2026 17:24 | 512 | 17.08 |
| 08/26/2026 17:24 | 700 | 17.08 |
| 08/26/2026 17:24 | 150 | 17.085 |
| 08/26/2026 17:23 | 52 | 17.085 |
| 08/26/2026 17:23 | 200 | 17.085 |
| 08/26/2026 17:23 | 100 | 17.085 |
| 08/26/2026 17:23 | 100 | 17.085 |
| 08/26/2026 17:23 | 100 | 17.085 |
| 08/26/2026 17:23 | 200 | 17.085 |
| 08/26/2026 17:23 | 200 | 17.085 |
| 08/26/2026 17:23 | 100 | 17.085 |
| 08/26/2026 17:23 | 400 | 17.085 |
| 08/26/2026 17:22 | 200 | 17.08 |
| 08/26/2026 17:22 | 300 | 17.08 |
| 08/26/2026 17:22 | 200 | 17.08 |
| 08/26/2026 17:22 | 2000 | 17.08 |
| 08/26/2026 17:22 | 35 | 17.08 |
| 08/26/2026 17:22 | 42 | 17.08 |
| 08/26/2026 17:21 | 100 | 17.075 |
| 08/26/2026 17:21 | 200 | 17.075 |
| 08/26/2026 17:21 | 100 | 17.075 |
| 08/26/2026 17:21 | 100 | 17.075 |
| 08/26/2026 17:21 | 98 | 17.07 |
| 08/26/2026 17:21 | 1 | 17.07 |
| 08/26/2026 17:21 | 1 | 17.07 |
| 08/26/2026 17:21 | 200 | 17.07 |
| 08/26/2026 17:21 | 2 | 17.07 |
| 08/26/2026 17:21 | 3300 | 17.07 |
| 08/26/2026 17:21 | 458 | 17.07 |
| 08/26/2026 17:20 | 100 | 17.065 |
| 08/26/2026 17:20 | 100 | 17.065 |
| 08/26/2026 17:20 | 300 | 17.065 |
| 08/26/2026 17:20 | 100 | 17.065 |
| 08/26/2026 17:20 | 12 | 17.06 |
| 08/26/2026 17:20 | 1 | 17.06 |
| 08/26/2026 17:20 | 1 | 17.06 |
| 08/26/2026 17:20 | 2 | 17.06 |
| 08/26/2026 17:20 | 1 | 17.06 |
| 08/26/2026 17:20 | 2 | 17.06 |
| 08/26/2026 17:20 | 2 | 17.06 |
| 08/26/2026 17:20 | 1 | 17.06 |
| 08/26/2026 17:20 | 2 | 17.06 |
| 08/26/2026 17:20 | 2 | 17.06 |
| 08/26/2026 17:20 | 2 | 17.06 |
| 08/26/2026 17:20 | 1 | 17.06 |
| 08/26/2026 17:20 | 1 | 17.06 |
| 08/26/2026 17:20 | 2 | 17.06 |
| 08/26/2026 17:20 | 1 | 17.06 |
| 08/26/2026 17:20 | 1 | 17.06 |
| 08/26/2026 17:20 | 2 | 17.06 |
| 08/26/2026 17:20 | 1 | 17.06 |
| 08/26/2026 17:20 | 2 | 17.06 |
| 08/26/2026 17:20 | 1 | 17.06 |
| 08/26/2026 17:20 | 1 | 17.06 |
| 08/26/2026 17:20 | 75 | 17.06 |
| 08/26/2026 17:20 | 1818 | 17.06 |
| 08/26/2026 17:20 | 2200 | 17.06 |
| 08/26/2026 17:20 | 1 | 17.06 |
| 08/26/2026 17:20 | 481 | 17.06 |
| 08/26/2026 17:20 | 1 | 17.06 |
| 08/26/2026 17:20 | 2 | 17.06 |
| 08/26/2026 17:20 | 2 | 17.06 |
| 08/26/2026 17:20 | 151 | 17.06 |
| 08/26/2026 17:20 | 200 | 17.06 |
| 08/26/2026 17:20 | 300 | 17.06 |
| 08/26/2026 17:20 | 502 | 17.06 |
| 08/26/2026 17:20 | 700 | 17.06 |
| 08/26/2026 17:19 | 10 | 17.055 |
| 08/26/2026 17:19 | 10 | 17.055 |
| 08/26/2026 17:19 | 100 | 17.055 |
| 08/26/2026 17:19 | 100 | 17.055 |
| 08/26/2026 17:19 | 151 | 17.05 |
| 08/26/2026 17:19 | 4 | 17.05 |
| 08/26/2026 17:19 | 2000 | 17.05 |
| 08/26/2026 17:19 | 700 | 17.05 |
| 08/26/2026 17:19 | 30 | 17.045 |
| 08/26/2026 17:19 | 10 | 17.045 |
| 08/26/2026 17:19 | 20 | 17.045 |
| 08/26/2026 17:17 | 137 | 17.045 |
| 08/26/2026 17:17 | 30 | 17.045 |
| 08/26/2026 17:17 | 2 | 17.045 |
| 08/26/2026 17:17 | 9 | 17.045 |
| 08/26/2026 17:16 | 200 | 17.045 |
| 08/26/2026 17:16 | 10 | 17.05 |
| 08/26/2026 17:16 | 60 | 17.05 |
| 08/26/2026 17:16 | 7 | 17.05 |
| 08/26/2026 17:16 | 10 | 17.05 |
| 08/26/2026 17:15 | 48 | 17.06 |
| 08/26/2026 17:15 | 9 | 17.06 |
| 08/26/2026 17:15 | 100 | 17.06 |
| 08/26/2026 17:15 | 20 | 17.06 |
| 08/26/2026 17:15 | 378 | 17.06 |
| 08/26/2026 17:15 | 1 | 17.06 |
| 08/26/2026 17:15 | 1 | 17.06 |
| 08/26/2026 17:15 | 178 | 17.06 |
| 08/26/2026 17:15 | 100 | 17.06 |
| 08/26/2026 17:15 | 100 | 17.06 |
| 08/26/2026 17:15 | 18 | 17.06 |
| 08/26/2026 17:15 | 502 | 17.06 |
| 08/26/2026 17:15 | 700 | 17.06 |
| 08/26/2026 17:14 | 10 | 17.055 |
| 08/26/2026 17:13 | 200 | 17.055 |
| 08/26/2026 17:13 | 127 | 17.055 |
| 08/26/2026 17:13 | 245 | 17.055 |
| 08/26/2026 17:13 | 100 | 17.055 |
| 08/26/2026 17:13 | 700 | 17.06 |
| 08/26/2026 17:13 | 100 | 17.06 |
| 08/26/2026 17:13 | 55 | 17.06 |
| 08/26/2026 17:13 | 100 | 17.06 |
| 08/26/2026 17:13 | 5 | 17.06 |
| 08/26/2026 17:13 | 50 | 17.065 |
| 08/26/2026 17:12 | 40 | 17.065 |
| 08/26/2026 17:11 | 1 | 17.07 |
| 08/26/2026 17:11 | 94 | 17.07 |
| 08/26/2026 17:11 | 100 | 17.07 |
| 08/26/2026 17:11 | 15 | 17.07 |
| 08/26/2026 17:11 | 11 | 17.065 |
| 08/26/2026 17:11 | 20 | 17.07 |
| 08/26/2026 17:11 | 100 | 17.07 |
| 08/26/2026 17:11 | 50 | 17.07 |
| 08/26/2026 17:11 | 20 | 17.07 |
| 08/26/2026 17:11 | 50 | 17.07 |
| 08/26/2026 17:11 | 497 | 17.07 |
| 08/26/2026 17:11 | 3 | 17.07 |
| 08/26/2026 17:11 | 4 | 17.07 |
| 08/26/2026 17:11 | 1 | 17.07 |
| 08/26/2026 17:11 | 13 | 17.07 |
| 08/26/2026 17:11 | 2 | 17.07 |
| 08/26/2026 17:11 | 12 | 17.07 |
| 08/26/2026 17:09 | 100 | 17.075 |
| 08/26/2026 17:09 | 100 | 17.075 |
| 08/26/2026 17:09 | 300 | 17.075 |
| 08/26/2026 17:09 | 800 | 17.075 |
| 08/26/2026 17:09 | 700 | 17.075 |
| 08/26/2026 17:09 | 100 | 17.075 |
| 08/26/2026 17:09 | 800 | 17.075 |
| 08/26/2026 17:09 | 82 | 17.08 |
| 08/26/2026 17:09 | 1 | 17.08 |
| 08/26/2026 17:09 | 4 | 17.08 |
| 08/26/2026 17:09 | 10 | 17.08 |
| 08/26/2026 17:09 | 100 | 17.08 |
| 08/26/2026 17:09 | 100 | 17.08 |
| 08/26/2026 17:09 | 59 | 17.08 |
| 08/26/2026 17:09 | 27 | 17.08 |
| 08/26/2026 17:09 | 100 | 17.08 |
| 08/26/2026 17:08 | 30 | 17.085 |
| 08/26/2026 17:07 | 10 | 17.085 |
| 08/26/2026 17:07 | 100 | 17.08 |
| 08/26/2026 17:07 | 38 | 17.08 |
| 08/26/2026 17:07 | 1 | 17.08 |
| 08/26/2026 17:07 | 1 | 17.08 |
| 08/26/2026 17:07 | 300 | 17.08 |
| 08/26/2026 17:07 | 289 | 17.08 |
| 08/26/2026 17:07 | 1700 | 17.08 |
| 08/26/2026 17:07 | 96 | 17.08 |
| 08/26/2026 17:07 | 72 | 17.08 |
| 08/26/2026 17:06 | 88 | 17.08 |
| 08/26/2026 17:06 | 50 | 17.08 |
| 08/26/2026 17:06 | 512 | 17.08 |
| 08/26/2026 17:06 | 88 | 17.08 |
| 08/26/2026 17:06 | 300 | 17.08 |
| 08/26/2026 17:06 | 10 | 17.08 |
| 08/26/2026 17:06 | 8 | 17.08 |
| 08/26/2026 17:06 | 3 | 17.08 |
| 08/26/2026 17:06 | 1 | 17.08 |
| 08/26/2026 17:06 | 96 | 17.08 |
| 08/26/2026 17:06 | 100 | 17.08 |
| 08/26/2026 17:06 | 94 | 17.08 |
| 08/26/2026 17:06 | 10 | 17.08 |
| 08/26/2026 17:06 | 100 | 17.08 |
| 08/26/2026 17:06 | 300 | 17.08 |
| 08/26/2026 17:06 | 700 | 17.08 |
| 08/26/2026 17:06 | 300 | 17.085 |
| 08/26/2026 17:06 | 60 | 17.085 |
| 08/26/2026 17:06 | 150 | 17.085 |
| 08/26/2026 17:06 | 28 | 17.09 |
| 08/26/2026 17:05 | 200 | 17.085 |
| 08/26/2026 17:05 | 98 | 17.09 |
| 08/26/2026 17:05 | 2 | 17.09 |
| 08/26/2026 17:05 | 34 | 17.09 |
| 08/26/2026 17:05 | 100 | 17.09 |
| 08/26/2026 17:05 | 20 | 17.09 |
| 08/26/2026 17:05 | 100 | 17.09 |
| 08/26/2026 17:05 | 59 | 17.09 |
| 08/26/2026 17:05 | 47 | 17.09 |
| 08/26/2026 17:05 | 1 | 17.09 |
| 08/26/2026 17:05 | 1 | 17.09 |
| 08/26/2026 17:05 | 51 | 17.09 |
| 08/26/2026 17:05 | 200 | 17.09 |
| 08/26/2026 17:05 | 200 | 17.09 |
| 08/26/2026 17:05 | 18 | 17.09 |
| 08/26/2026 17:05 | 700 | 17.09 |
| 08/26/2026 17:04 | 10 | 17.095 |
| 08/26/2026 17:03 | 46 | 17.095 |
| 08/26/2026 17:01 | 2000 | 17.09 |
| 08/26/2026 17:00 | 798 | 17.08 |
| 08/26/2026 17:00 | 1 | 17.08 |
| 08/26/2026 17:00 | 1 | 17.08 |
| 08/26/2026 17:00 | 300 | 17.08 |
| 08/26/2026 17:00 | 300 | 17.08 |
| 08/26/2026 17:00 | 100 | 17.08 |
| 08/26/2026 17:00 | 200 | 17.08 |
| 08/26/2026 17:00 | 77 | 17.08 |
| 08/26/2026 17:00 | 6 | 17.08 |
| 08/26/2026 17:00 | 400 | 17.08 |
| 08/26/2026 17:00 | 512 | 17.08 |
| 08/26/2026 17:00 | 150 | 17.075 |
| 08/26/2026 17:00 | 10 | 17.075 |
| 08/26/2026 17:00 | 110 | 17.075 |
| 08/26/2026 17:00 | 100 | 17.07 |
| 08/26/2026 17:00 | 1 | 17.07 |
| 08/26/2026 17:00 | 100 | 17.07 |
| 08/26/2026 17:00 | 800 | 17.07 |
| 08/26/2026 17:00 | 100 | 17.07 |
| 08/26/2026 17:00 | 50 | 17.07 |
| 08/26/2026 17:00 | 1 | 17.07 |
| 08/26/2026 17:00 | 1 | 17.07 |
| 08/26/2026 17:00 | 48 | 17.07 |
| 08/26/2026 17:00 | 500 | 17.07 |
| 08/26/2026 17:00 | 458 | 17.07 |
| 08/26/2026 17:00 | 700 | 17.07 |
| 08/26/2026 17:00 | 100 | 17.07 |
| 08/26/2026 17:00 | 120 | 17.07 |
| 08/26/2026 16:59 | 653 | 17.065 |
| 08/26/2026 16:59 | 1491 | 17.065 |
| 08/26/2026 16:59 | 56 | 17.065 |
| 08/26/2026 16:59 | 300 | 17.065 |
| 08/26/2026 16:58 | 100 | 17.065 |
| 08/26/2026 16:58 | 100 | 17.065 |
| 08/26/2026 16:58 | 116 | 17.065 |
| 08/26/2026 16:57 | 800 | 17.065 |
| 08/26/2026 16:57 | 10 | 17.065 |
| 08/26/2026 16:56 | 1 | 17.06 |
| 08/26/2026 16:56 | 83 | 17.06 |
| 08/26/2026 16:56 | 105 | 17.06 |
| 08/26/2026 16:56 | 293 | 17.06 |
| 08/26/2026 16:56 | 1 | 17.06 |
| 08/26/2026 16:56 | 1 | 17.06 |
| 08/26/2026 16:56 | 100 | 17.06 |
| 08/26/2026 16:56 | 7 | 17.06 |
| 08/26/2026 16:56 | 100 | 17.06 |
| 08/26/2026 16:56 | 200 | 17.06 |
| 08/26/2026 16:56 | 700 | 17.06 |
| 08/26/2026 16:56 | 5 | 17.06 |
| 08/26/2026 16:56 | 20 | 17.06 |
| 08/26/2026 16:56 | 700 | 17.06 |
| 08/26/2026 16:55 | 11 | 17.065 |
| 08/26/2026 16:55 | 40 | 17.07 |
| 08/26/2026 16:55 | 40 | 17.07 |
| 08/26/2026 16:55 | 1 | 17.07 |
| 08/26/2026 16:55 | 11 | 17.07 |
| 08/26/2026 16:54 | 300 | 17.07 |
| 08/26/2026 16:54 | 25 | 17.07 |
| 08/26/2026 16:54 | 75 | 17.07 |
| 08/26/2026 16:54 | 140 | 17.07 |
| 08/26/2026 16:54 | 100 | 17.07 |
| 08/26/2026 16:54 | 200 | 17.07 |
| 08/26/2026 16:54 | 24 | 17.07 |
| 08/26/2026 16:54 | 53 | 17.07 |
| 08/26/2026 16:54 | 100 | 17.07 |
| 08/26/2026 16:54 | 1 | 17.07 |
| 08/26/2026 16:54 | 414 | 17.07 |
| 08/26/2026 16:54 | 83 | 17.065 |
| 08/26/2026 16:54 | 50 | 17.065 |
| 08/26/2026 16:54 | 100 | 17.065 |
| 08/26/2026 16:53 | 1 | 17.06 |
| 08/26/2026 16:53 | 300 | 17.06 |
| 08/26/2026 16:53 | 100 | 17.065 |
| 08/26/2026 16:53 | 24 | 17.07 |
| 08/26/2026 16:53 | 67 | 17.07 |
| 08/26/2026 16:53 | 100 | 17.07 |
| 08/26/2026 16:53 | 96 | 17.07 |
| 08/26/2026 16:53 | 100 | 17.07 |
| 08/26/2026 16:53 | 40 | 17.07 |
| 08/26/2026 16:53 | 104 | 17.07 |
| 08/26/2026 16:53 | 100 | 17.07 |
| 08/26/2026 16:53 | 20 | 17.07 |
| 08/26/2026 16:53 | 900 | 17.07 |
| 08/26/2026 16:53 | 458 | 17.07 |
| 08/26/2026 16:53 | 700 | 17.07 |
| 08/26/2026 16:52 | 100 | 17.075 |
| 08/26/2026 16:51 | 50 | 17.075 |
| 08/26/2026 16:51 | 103 | 17.075 |
| 08/26/2026 16:51 | 89 | 17.075 |
| 08/26/2026 16:50 | 100 | 17.08 |
| 08/26/2026 16:50 | 40 | 17.08 |
| 08/26/2026 16:50 | 40 | 17.08 |
| 08/26/2026 16:50 | 40 | 17.08 |
| 08/26/2026 16:50 | 59 | 17.08 |
| 08/26/2026 16:50 | 100 | 17.08 |
| 08/26/2026 16:50 | 4 | 17.08 |
| 08/26/2026 16:49 | 105 | 17.085 |
| 08/26/2026 16:49 | 95 | 17.085 |
| 08/26/2026 16:49 | 10 | 17.085 |
| 08/26/2026 16:48 | 400 | 17.08 |
| 08/26/2026 16:48 | 600 | 17.07 |
| 08/26/2026 16:48 | 100 | 17.07 |
| 08/26/2026 16:48 | 77 | 17.07 |
| 08/26/2026 16:48 | 700 | 17.07 |
| 08/26/2026 16:48 | 10 | 17.065 |
| 08/26/2026 16:48 | 10 | 17.065 |
| 08/26/2026 16:48 | 10 | 17.065 |
| 08/26/2026 16:48 | 16 | 17.065 |
| 08/26/2026 16:48 | 100 | 17.06 |
| 08/26/2026 16:48 | 203 | 17.06 |
| 08/26/2026 16:48 | 88 | 17.06 |
| 08/26/2026 16:48 | 200 | 17.06 |
| 08/26/2026 16:48 | 200 | 17.06 |
| 08/26/2026 16:48 | 13 | 17.06 |
| 08/26/2026 16:48 | 48 | 17.06 |
| 08/26/2026 16:48 | 1 | 17.06 |
| 08/26/2026 16:48 | 700 | 17.06 |
| 08/26/2026 16:48 | 10 | 17.055 |
| 08/26/2026 16:48 | 10 | 17.055 |
| 08/26/2026 16:48 | 10 | 17.055 |
| 08/26/2026 16:48 | 100 | 17.055 |
| 08/26/2026 16:47 | 88 | 17.055 |
| 08/26/2026 16:47 | 200 | 17.055 |
| 08/26/2026 16:47 | 12 | 17.055 |
| 08/26/2026 16:47 | 200 | 17.055 |
| 08/26/2026 16:47 | 100 | 17.055 |
| 08/26/2026 16:47 | 200 | 17.055 |
| 08/26/2026 16:46 | 100 | 17.055 |
| 08/26/2026 16:46 | 100 | 17.055 |
| 08/26/2026 16:46 | 100 | 17.055 |
| 08/26/2026 16:46 | 700 | 17.06 |
| 08/26/2026 16:46 | 100 | 17.065 |
| 08/26/2026 16:46 | 100 | 17.065 |
| 08/26/2026 16:46 | 100 | 17.07 |
| 08/26/2026 16:46 | 60 | 17.07 |
| 08/26/2026 16:46 | 100 | 17.07 |
| 08/26/2026 16:46 | 7 | 17.07 |
| 08/26/2026 16:45 | 54 | 17.075 |
| 08/26/2026 16:45 | 69 | 17.08 |
| 08/26/2026 16:45 | 100 | 17.08 |
| 08/26/2026 16:45 | 20 | 17.08 |
| 08/26/2026 16:45 | 30 | 17.08 |
| 08/26/2026 16:45 | 50 | 17.08 |
| 08/26/2026 16:45 | 12 | 17.08 |
| 08/26/2026 16:45 | 700 | 17.08 |
| 08/26/2026 16:45 | 15 | 17.08 |
| 08/26/2026 16:45 | 48 | 17.08 |
| 08/26/2026 16:45 | 600 | 17.08 |
| 08/26/2026 16:45 | 120 | 17.08 |
| 08/26/2026 16:44 | 2 | 17.075 |
| 08/26/2026 16:44 | 10 | 17.075 |
| 08/26/2026 16:44 | 84 | 17.075 |
| 08/26/2026 16:44 | 17 | 17.075 |
| 08/26/2026 16:44 | 10 | 17.075 |
| 08/26/2026 16:44 | 13 | 17.075 |
| 08/26/2026 16:43 | 15 | 17.075 |
| 08/26/2026 16:43 | 10 | 17.07 |
| 08/26/2026 16:43 | 10 | 17.07 |
| 08/26/2026 16:43 | 100 | 17.07 |
| 08/26/2026 16:43 | 100 | 17.07 |
| 08/26/2026 16:43 | 90 | 17.07 |
| 08/26/2026 16:43 | 100 | 17.07 |
| 08/26/2026 16:43 | 700 | 17.07 |
| 08/26/2026 16:42 | 1 | 17.07 |
| 08/26/2026 16:42 | 800 | 17.07 |
| 08/26/2026 16:42 | 100 | 17.07 |
| 08/26/2026 16:42 | 100 | 17.07 |
| 08/26/2026 16:42 | 356 | 17.07 |
| 08/26/2026 16:42 | 700 | 17.07 |
| 08/26/2026 16:42 | 1600 | 17.07 |
| 08/26/2026 16:42 | 100 | 17.07 |
| 08/26/2026 16:42 | 2 | 17.07 |
| 08/26/2026 16:42 | 1 | 17.07 |
| 08/26/2026 16:42 | 700 | 17.07 |
| 08/26/2026 16:42 | 152 | 17.07 |
| 08/26/2026 16:42 | 12 | 17.07 |
| 08/26/2026 16:42 | 100 | 17.07 |
| 08/26/2026 16:42 | 356 | 17.07 |
| 08/26/2026 16:41 | 30 | 17.07 |
| 08/26/2026 16:41 | 40 | 17.07 |
| 08/26/2026 16:41 | 59 | 17.07 |
| 08/26/2026 16:41 | 59 | 17.07 |
| 08/26/2026 16:41 | 16 | 17.07 |
| 08/26/2026 16:41 | 20 | 17.07 |
| 08/26/2026 16:41 | 100 | 17.07 |
| 08/26/2026 16:41 | 30 | 17.07 |
| 08/26/2026 16:41 | 50 | 17.07 |
| 08/26/2026 16:41 | 60 | 17.07 |
| 08/26/2026 16:41 | 200 | 17.075 |
| 08/26/2026 16:40 | 10 | 17.075 |
| 08/26/2026 16:40 | 21 | 17.075 |
| 08/26/2026 16:40 | 100 | 17.075 |
| 08/26/2026 16:40 | 100 | 17.075 |
| 08/26/2026 16:40 | 1 | 17.075 |
| 08/26/2026 16:40 | 1 | 17.075 |
| 08/26/2026 16:40 | 4 | 17.075 |
| 08/26/2026 16:39 | 55 | 17.08 |
| 08/26/2026 16:39 | 55 | 17.08 |
| 08/26/2026 16:39 | 300 | 17.08 |
| 08/26/2026 16:39 | 1 | 17.08 |
| 08/26/2026 16:39 | 295 | 17.08 |
| 08/26/2026 16:39 | 398 | 17.08 |
| 08/26/2026 16:39 | 7 | 17.08 |
| 08/26/2026 16:39 | 100 | 17.08 |
| 08/26/2026 16:39 | 100 | 17.08 |
| 08/26/2026 16:39 | 700 | 17.08 |
| 08/26/2026 16:39 | 200 | 17.08 |
| 08/26/2026 16:39 | 10 | 17.08 |
| 08/26/2026 16:39 | 90 | 17.08 |
| 08/26/2026 16:39 | 400 | 17.08 |
| 08/26/2026 16:39 | 800 | 17.08 |
| 08/26/2026 16:39 | 200 | 17.08 |
| 08/26/2026 16:39 | 398 | 17.08 |
| 08/26/2026 16:39 | 100 | 17.08 |
| 08/26/2026 16:39 | 600 | 17.08 |
| 08/26/2026 16:39 | 200 | 17.08 |
| 08/26/2026 16:39 | 21 | 17.08 |
| 08/26/2026 16:39 | 700 | 17.08 |
| 08/26/2026 16:39 | 10 | 17.075 |
| 08/26/2026 16:39 | 225 | 17.075 |
| 08/26/2026 16:38 | 164 | 17.075 |
| 08/26/2026 16:38 | 100 | 17.075 |
| 08/26/2026 16:38 | 225 | 17.075 |
| 08/26/2026 16:38 | 149 | 17.08 |
| 08/26/2026 16:38 | 1 | 17.08 |
| 08/26/2026 16:38 | 150 | 17.08 |
| 08/26/2026 16:38 | 20 | 17.08 |
| 08/26/2026 16:38 | 100 | 17.08 |
| 08/26/2026 16:38 | 30 | 17.08 |
| 08/26/2026 16:38 | 100 | 17.08 |
| 08/26/2026 16:38 | 20 | 17.08 |
| 08/26/2026 16:37 | 57 | 17.085 |
| 08/26/2026 16:37 | 522 | 17.085 |
| 08/26/2026 16:37 | 589 | 17.085 |
| 08/26/2026 16:37 | 589 | 17.085 |
| 08/26/2026 16:36 | 100 | 17.085 |
| 08/26/2026 16:36 | 1 | 17.085 |
| 08/26/2026 16:36 | 16 | 17.085 |
| 08/26/2026 16:36 | 174 | 17.085 |
| 08/26/2026 16:35 | 100 | 17.09 |
| 08/26/2026 16:35 | 17 | 17.09 |
| 08/26/2026 16:35 | 60 | 17.09 |
| 08/26/2026 16:35 | 80 | 17.09 |
| 08/26/2026 16:35 | 100 | 17.09 |
| 08/26/2026 16:35 | 100 | 17.09 |
| 08/26/2026 16:35 | 100 | 17.09 |
| 08/26/2026 16:35 | 700 | 17.09 |
| 08/26/2026 16:35 | 170 | 17.095 |
| 08/26/2026 16:35 | 14 | 17.09 |
| 08/26/2026 16:35 | 45 | 17.09 |
| 08/26/2026 16:35 | 11 | 17.09 |
| 08/26/2026 16:35 | 100 | 17.09 |
| 08/26/2026 16:34 | 1 | 17.09 |
| 08/26/2026 16:34 | 100 | 17.09 |
| 08/26/2026 16:34 | 100 | 17.09 |
| 08/26/2026 16:34 | 400 | 17.09 |
| 08/26/2026 16:34 | 100 | 17.09 |
| 08/26/2026 16:34 | 200 | 17.09 |
| 08/26/2026 16:34 | 2219 | 17.09 |
| 08/26/2026 16:34 | 814 | 17.09 |
| 08/26/2026 16:34 | 488 | 17.09 |
| 08/26/2026 16:34 | 1 | 17.09 |
| 08/26/2026 16:34 | 186 | 17.09 |
| 08/26/2026 16:34 | 25 | 17.09 |
| 08/26/2026 16:34 | 100 | 17.09 |
| 08/26/2026 16:34 | 1 | 17.09 |
| 08/26/2026 16:34 | 100 | 17.09 |
| 08/26/2026 16:34 | 18 | 17.09 |
| 08/26/2026 16:34 | 100 | 17.09 |
| 08/26/2026 16:34 | 10 | 17.08 |
| 08/26/2026 16:34 | 100 | 17.08 |
| 08/26/2026 16:34 | 1 | 17.08 |
| 08/26/2026 16:34 | 100 | 17.08 |
| 08/26/2026 16:33 | 14 | 17.075 |
| 08/26/2026 16:33 | 100 | 17.075 |
| 08/26/2026 16:33 | 1 | 17.075 |
| 08/26/2026 16:32 | 100 | 17.075 |
| 08/26/2026 16:32 | 799 | 17.07 |
| 08/26/2026 16:32 | 3 | 17.07 |
| 08/26/2026 16:32 | 699 | 17.065 |
| 08/26/2026 16:31 | 1 | 17.065 |
| 08/26/2026 16:31 | 100 | 17.065 |
| 08/26/2026 16:31 | 374 | 17.07 |
| 08/26/2026 16:31 | 800 | 17.07 |
| 08/26/2026 16:31 | 356 | 17.07 |
| 08/26/2026 16:31 | 52 | 17.07 |
| 08/26/2026 16:31 | 700 | 17.07 |
| 08/26/2026 16:31 | 700 | 17.065 |
| 08/26/2026 16:31 | 1141 | 17.06 |
| 08/26/2026 16:31 | 178 | 17.06 |
| 08/26/2026 16:31 | 122 | 17.06 |
| 08/26/2026 16:31 | 90 | 17.06 |
| 08/26/2026 16:31 | 300 | 17.06 |
| 08/26/2026 16:31 | 392 | 17.06 |
| 08/26/2026 16:31 | 300 | 17.06 |
| 08/26/2026 16:31 | 40 | 17.06 |
| 08/26/2026 16:31 | 290 | 17.06 |
| 08/26/2026 16:31 | 600 | 17.06 |
| 08/26/2026 16:31 | 100 | 17.06 |
| 08/26/2026 16:31 | 96 | 17.06 |
| 08/26/2026 16:31 | 49 | 17.06 |
| 08/26/2026 16:31 | 100 | 17.06 |
| 08/26/2026 16:31 | 570 | 17.06 |
| 08/26/2026 16:31 | 390 | 17.06 |
| 08/26/2026 16:31 | 690 | 17.06 |
| 08/26/2026 16:31 | 1400 | 17.06 |
| 08/26/2026 16:31 | 1 | 17.06 |
| 08/26/2026 16:31 | 100 | 17.06 |
| 08/26/2026 16:31 | 300 | 17.06 |
| 08/26/2026 16:31 | 100 | 17.06 |
| 08/26/2026 16:31 | 300 | 17.06 |
| 08/26/2026 16:31 | 200 | 17.06 |
| 08/26/2026 16:31 | 351 | 17.06 |
| 08/26/2026 16:31 | 66 | 17.06 |
| 08/26/2026 16:31 | 100 | 17.06 |
| 08/26/2026 16:31 | 3541 | 17.06 |
| 08/26/2026 16:31 | 1600 | 17.06 |
| 08/26/2026 16:31 | 100 | 17.06 |
| 08/26/2026 16:31 | 3000 | 17.06 |
| 08/26/2026 16:31 | 100 | 17.06 |
| 08/26/2026 16:31 | 2200 | 17.06 |
| 08/26/2026 16:31 | 300 | 17.06 |
| 08/26/2026 16:31 | 100 | 17.06 |
| 08/26/2026 16:31 | 700 | 17.06 |
| 08/26/2026 16:31 | 100 | 17.06 |
| 08/26/2026 16:31 | 200 | 17.06 |
| 08/26/2026 16:31 | 1100 | 17.06 |
| 08/26/2026 16:31 | 59 | 17.06 |
| 08/26/2026 16:31 | 30 | 17.06 |
| 08/26/2026 16:31 | 1300 | 17.06 |
| 08/26/2026 16:31 | 7 | 17.06 |
| 08/26/2026 16:31 | 7 | 17.06 |
| 08/26/2026 16:31 | 390 | 17.06 |
| 08/26/2026 16:31 | 27 | 17.06 |
| 08/26/2026 16:31 | 21 | 17.06 |
| 08/26/2026 16:31 | 12 | 17.06 |
| 08/26/2026 16:31 | 50 | 17.065 |
| 08/26/2026 16:30 | 100 | 17.065 |
| 08/26/2026 16:30 | 150 | 17.065 |
| 08/26/2026 16:30 | 100 | 17.065 |
| 08/26/2026 16:30 | 20 | 17.07 |
| 08/26/2026 16:30 | 20 | 17.07 |
| 08/26/2026 16:30 | 11 | 17.07 |
| 08/26/2026 16:30 | 1 | 17.07 |
| 08/26/2026 16:30 | 288 | 17.07 |
| 08/26/2026 16:30 | 1000 | 17.07 |
| 08/26/2026 16:30 | 12 | 17.07 |
| 08/26/2026 16:30 | 300 | 17.07 |
| 08/26/2026 16:30 | 16 | 17.07 |
| 08/26/2026 16:30 | 77 | 17.075 |
| 08/26/2026 16:29 | 700 | 17.075 |
| 08/26/2026 16:29 | 300 | 17.075 |
| 08/26/2026 16:29 | 11 | 17.075 |
| 08/26/2026 16:29 | 400 | 17.08 |
| 08/26/2026 16:29 | 1200 | 17.08 |
| 08/26/2026 16:29 | 300 | 17.08 |
| 08/26/2026 16:29 | 169 | 17.08 |
| 08/26/2026 16:29 | 130 | 17.08 |
| 08/26/2026 16:29 | 1 | 17.08 |
| 08/26/2026 16:29 | 100 | 17.08 |
| 08/26/2026 16:29 | 30 | 17.08 |
| 08/26/2026 16:29 | 12 | 17.08 |
| 08/26/2026 16:29 | 20 | 17.08 |
| 08/26/2026 16:29 | 1300 | 17.08 |
| 08/26/2026 16:29 | 161 | 17.08 |
| 08/26/2026 16:29 | 4 | 17.08 |
| 08/26/2026 16:29 | 300 | 17.08 |
| 08/26/2026 16:29 | 257 | 17.08 |
| 08/26/2026 16:29 | 21 | 17.08 |
| 08/26/2026 16:29 | 22 | 17.08 |
| 08/26/2026 16:29 | 1 | 17.08 |
| 08/26/2026 16:29 | 42 | 17.08 |
| 08/26/2026 16:29 | 60 | 17.085 |
| 08/26/2026 16:28 | 86 | 17.085 |
| 08/26/2026 16:28 | 14 | 17.085 |
| 08/26/2026 16:28 | 100 | 17.085 |
| 08/26/2026 16:28 | 87 | 17.085 |
| 08/26/2026 16:28 | 13 | 17.085 |
| 08/26/2026 16:28 | 182 | 17.085 |
| 08/26/2026 16:28 | 39 | 17.085 |
| 08/26/2026 16:28 | 61 | 17.085 |
| 08/26/2026 16:28 | 100 | 17.085 |
| 08/26/2026 16:28 | 12 | 17.085 |
| 08/26/2026 16:28 | 63 | 17.085 |
| 08/26/2026 16:27 | 200 | 17.09 |
| 08/26/2026 16:27 | 200 | 17.09 |
| 08/26/2026 16:27 | 700 | 17.09 |
| 08/26/2026 16:27 | 100 | 17.09 |
| 08/26/2026 16:27 | 200 | 17.09 |
| 08/26/2026 16:27 | 1 | 17.09 |
| 08/26/2026 16:27 | 32 | 17.09 |
| 08/26/2026 16:27 | 28 | 17.09 |
| 08/26/2026 16:27 | 125 | 17.09 |
| 08/26/2026 16:27 | 300 | 17.09 |
| 08/26/2026 16:27 | 146 | 17.09 |
| 08/26/2026 16:27 | 150 | 17.085 |
| 08/26/2026 16:27 | 73 | 17.08 |
| 08/26/2026 16:27 | 126 | 17.08 |
| 08/26/2026 16:27 | 100 | 17.08 |
| 08/26/2026 16:27 | 1 | 17.08 |
| 08/26/2026 16:27 | 400 | 17.08 |
| 08/26/2026 16:27 | 100 | 17.08 |
| 08/26/2026 16:27 | 25 | 17.08 |
| 08/26/2026 16:27 | 77 | 17.08 |
| 08/26/2026 16:27 | 170 | 17.08 |
| 08/26/2026 16:27 | 1 | 17.08 |
| 08/26/2026 16:27 | 200 | 17.08 |
| 08/26/2026 16:27 | 160 | 17.08 |
| 08/26/2026 16:26 | 900 | 17.07 |
| 08/26/2026 16:26 | 100 | 17.07 |
| 08/26/2026 16:26 | 700 | 17.07 |
| 08/26/2026 16:26 | 300 | 17.065 |
| 08/26/2026 16:26 | 1 | 17.07 |
| 08/26/2026 16:26 | 100 | 17.07 |
| 08/26/2026 16:26 | 600 | 17.07 |
| 08/26/2026 16:26 | 99 | 17.07 |
| 08/26/2026 16:26 | 1 | 17.07 |
| 08/26/2026 16:26 | 20 | 17.07 |
| 08/26/2026 16:26 | 40 | 17.07 |
| 08/26/2026 16:26 | 9 | 17.07 |
| 08/26/2026 16:26 | 100 | 17.07 |
| 08/26/2026 16:26 | 200 | 17.07 |
| 08/26/2026 16:26 | 700 | 17.07 |
| 08/26/2026 16:26 | 600 | 17.075 |
| 08/26/2026 16:25 | 53 | 17.075 |
| 08/26/2026 16:25 | 11 | 17.075 |
| 08/26/2026 16:25 | 7 | 17.07 |
| 08/26/2026 16:25 | 100 | 17.07 |
| 08/26/2026 16:24 | 13 | 17.065 |
| 08/26/2026 16:24 | 100 | 17.07 |
| 08/26/2026 16:24 | 200 | 17.07 |
| 08/26/2026 16:24 | 51 | 17.07 |
| 08/26/2026 16:24 | 20 | 17.07 |
| 08/26/2026 16:24 | 900 | 17.07 |
| 08/26/2026 16:24 | 40 | 17.07 |
| 08/26/2026 16:24 | 8 | 17.07 |
| 08/26/2026 16:24 | 100 | 17.07 |
| 08/26/2026 16:24 | 100 | 17.07 |
| 08/26/2026 16:24 | 100 | 17.07 |
| 08/26/2026 16:24 | 100 | 17.07 |
| 08/26/2026 16:24 | 100 | 17.07 |
| 08/26/2026 16:24 | 700 | 17.07 |
| 08/26/2026 16:24 | 356 | 17.07 |
| 08/26/2026 16:23 | 13 | 17.075 |
| 08/26/2026 16:22 | 234 | 17.075 |
| 08/26/2026 16:22 | 10 | 17.07 |
| 08/26/2026 16:22 | 1 | 17.07 |
| 08/26/2026 16:22 | 1 | 17.07 |
| 08/26/2026 16:22 | 88 | 17.07 |
| 08/26/2026 16:22 | 11 | 17.07 |
| 08/26/2026 16:22 | 77 | 17.07 |
| 08/26/2026 16:21 | 10 | 17.065 |
| 08/26/2026 16:21 | 13 | 17.065 |
| 08/26/2026 16:21 | 600 | 17.065 |
| 08/26/2026 16:21 | 1 | 17.06 |
| 08/26/2026 16:21 | 12 | 17.06 |
| 08/26/2026 16:21 | 6 | 17.06 |
| 08/26/2026 16:21 | 15 | 17.06 |
| 08/26/2026 16:21 | 25 | 17.06 |
| 08/26/2026 16:21 | 1 | 17.06 |
| 08/26/2026 16:21 | 100 | 17.06 |
| 08/26/2026 16:21 | 300 | 17.06 |
| 08/26/2026 16:21 | 47 | 17.055 |
| 08/26/2026 16:20 | 14 | 17.055 |
| 08/26/2026 16:20 | 470 | 17.05 |
| 08/26/2026 16:20 | 96 | 17.05 |
| 08/26/2026 16:20 | 1 | 17.05 |
| 08/26/2026 16:20 | 333 | 17.05 |
| 08/26/2026 16:20 | 200 | 17.05 |
| 08/26/2026 16:20 | 30 | 17.05 |
| 08/26/2026 16:20 | 200 | 17.05 |
| 08/26/2026 16:20 | 100 | 17.05 |
| 08/26/2026 16:20 | 100 | 17.05 |
| 08/26/2026 16:20 | 700 | 17.05 |
| 08/26/2026 16:19 | 200 | 17.05 |
| 08/26/2026 16:19 | 500 | 17.05 |
| 08/26/2026 16:19 | 600 | 17.045 |
| 08/26/2026 16:19 | 100 | 17.04 |
| 08/26/2026 16:19 | 293 | 17.04 |
| 08/26/2026 16:19 | 1 | 17.04 |
| 08/26/2026 16:19 | 1 | 17.04 |
| 08/26/2026 16:19 | 200 | 17.04 |
| 08/26/2026 16:19 | 100 | 17.04 |
| 08/26/2026 16:19 | 318 | 17.04 |
| 08/26/2026 16:19 | 700 | 17.04 |
| 08/26/2026 16:18 | 192 | 17.04 |
| 08/26/2026 16:18 | 95 | 17.04 |
| 08/26/2026 16:18 | 214 | 17.04 |
| 08/26/2026 16:18 | 1 | 17.04 |
| 08/26/2026 16:18 | 1 | 17.04 |
| 08/26/2026 16:18 | 100 | 17.04 |
| 08/26/2026 16:18 | 128 | 17.04 |
| 08/26/2026 16:18 | 151 | 17.04 |
| 08/26/2026 16:18 | 5 | 17.04 |
| 08/26/2026 16:18 | 1 | 17.04 |
| 08/26/2026 16:17 | 10 | 17.045 |
| 08/26/2026 16:17 | 10 | 17.05 |
| 08/26/2026 16:17 | 1 | 17.05 |
| 08/26/2026 16:17 | 200 | 17.05 |
| 08/26/2026 16:17 | 200 | 17.05 |
| 08/26/2026 16:17 | 4 | 17.05 |
| 08/26/2026 16:17 | 100 | 17.05 |
| 08/26/2026 16:17 | 100 | 17.05 |
| 08/26/2026 16:17 | 10 | 17.05 |
| 08/26/2026 16:17 | 207 | 17.055 |
| 08/26/2026 16:17 | 700 | 17.05 |
| 08/26/2026 16:16 | 197 | 17.05 |
| 08/26/2026 16:16 | 3 | 17.05 |
| 08/26/2026 16:16 | 1 | 17.05 |
| 08/26/2026 16:16 | 1 | 17.05 |
| 08/26/2026 16:16 | 10 | 17.05 |
| 08/26/2026 16:16 | 400 | 17.05 |
| 08/26/2026 16:16 | 100 | 17.05 |
| 08/26/2026 16:16 | 4 | 17.05 |
| 08/26/2026 16:16 | 700 | 17.05 |
| 08/26/2026 16:16 | 300 | 17.06 |
| 08/26/2026 16:16 | 1765 | 17.06 |
| 08/26/2026 16:16 | 100 | 17.06 |
| 08/26/2026 16:16 | 100 | 17.06 |
| 08/26/2026 16:16 | 20 | 17.06 |
| 08/26/2026 16:16 | 302 | 17.06 |
| 08/26/2026 16:16 | 700 | 17.06 |
| 08/26/2026 16:16 | 9 | 17.065 |
| 08/26/2026 16:16 | 10 | 17.065 |
| 08/26/2026 16:16 | 1099 | 17.06 |
| 08/26/2026 16:16 | 1 | 17.06 |
| 08/26/2026 16:16 | 400 | 17.06 |
| 08/26/2026 16:16 | 2 | 17.06 |
| 08/26/2026 16:16 | 11 | 17.06 |
| 08/26/2026 16:16 | 100 | 17.06 |
| 08/26/2026 16:15 | 10 | 17.055 |
| 08/26/2026 16:15 | 10 | 17.055 |
| 08/26/2026 16:15 | 12 | 17.055 |
| 08/26/2026 16:15 | 10 | 17.055 |
| 08/26/2026 16:15 | 10 | 17.055 |
| 08/26/2026 16:15 | 800 | 17.06 |
| 08/26/2026 16:15 | 200 | 17.06 |
| 08/26/2026 16:15 | 100 | 17.06 |
| 08/26/2026 16:15 | 10 | 17.06 |
| 08/26/2026 16:15 | 4 | 17.06 |
| 08/26/2026 16:15 | 10 | 17.065 |
| 08/26/2026 16:15 | 60 | 17.06 |
| 08/26/2026 16:15 | 1 | 17.06 |
| 08/26/2026 16:15 | 10 | 17.06 |
| 08/26/2026 16:15 | 12 | 17.06 |
| 08/26/2026 16:15 | 2 | 17.06 |
| 08/26/2026 16:15 | 200 | 17.06 |
| 08/26/2026 16:15 | 10 | 17.055 |
| 08/26/2026 16:14 | 10 | 17.055 |
| 08/26/2026 16:14 | 11 | 17.055 |
| 08/26/2026 16:14 | 100 | 17.05 |
| 08/26/2026 16:14 | 100 | 17.05 |
| 08/26/2026 16:14 | 700 | 17.05 |
| 08/26/2026 16:14 | 13 | 17.045 |
| 08/26/2026 16:14 | 100 | 17.05 |
| 08/26/2026 16:14 | 50 | 17.05 |
| 08/26/2026 16:14 | 5 | 17.05 |
| 08/26/2026 16:14 | 100 | 17.05 |
| 08/26/2026 16:14 | 5 | 17.05 |
| 08/26/2026 16:14 | 300 | 17.05 |
| 08/26/2026 16:13 | 7 | 17.06 |
| 08/26/2026 16:13 | 300 | 17.06 |
| 08/26/2026 16:13 | 4 | 17.06 |
| 08/26/2026 16:13 | 1 | 17.06 |
| 08/26/2026 16:13 | 1 | 17.06 |
| 08/26/2026 16:13 | 1 | 17.06 |
| 08/26/2026 16:13 | 1 | 17.06 |
| 08/26/2026 16:13 | 1 | 17.06 |
| 08/26/2026 16:13 | 1 | 17.06 |
| 08/26/2026 16:13 | 1 | 17.06 |
| 08/26/2026 16:13 | 1 | 17.06 |
| 08/26/2026 16:13 | 1 | 17.06 |
| 08/26/2026 16:13 | 2 | 17.06 |
| 08/26/2026 16:13 | 1 | 17.06 |
| 08/26/2026 16:13 | 146 | 17.06 |
| 08/26/2026 16:13 | 141 | 17.06 |
| 08/26/2026 16:13 | 300 | 17.06 |
| 08/26/2026 16:13 | 100 | 17.06 |
| 08/26/2026 16:13 | 100 | 17.06 |
| 08/26/2026 16:13 | 4 | 17.06 |
| 08/26/2026 16:13 | 1822 | 17.06 |
| 08/26/2026 16:13 | 326 | 17.06 |
| 08/26/2026 16:13 | 700 | 17.06 |
| 08/26/2026 16:13 | 4 | 17.065 |
| 08/26/2026 16:12 | 3 | 17.07 |
| 08/26/2026 16:12 | 3 | 17.07 |
| 08/26/2026 16:12 | 3 | 17.07 |
| 08/26/2026 16:12 | 11 | 17.07 |
| 08/26/2026 16:12 | 400 | 17.06 |
| 08/26/2026 16:12 | 700 | 17.06 |
| 08/26/2026 16:12 | 100 | 17.06 |
| 08/26/2026 16:12 | 1500 | 17.06 |
| 08/26/2026 16:12 | 300 | 17.06 |
| 08/26/2026 16:12 | 1800 | 17.06 |
| 08/26/2026 16:12 | 14 | 17.06 |
| 08/26/2026 16:12 | 6 | 17.06 |
| 08/26/2026 16:12 | 21 | 17.06 |
| 08/26/2026 16:12 | 1 | 17.06 |
| 08/26/2026 16:12 | 972 | 17.06 |
| 08/26/2026 16:12 | 200 | 17.06 |
| 08/26/2026 16:12 | 27 | 17.06 |
| 08/26/2026 16:12 | 700 | 17.06 |
| 08/26/2026 16:12 | 100 | 17.06 |
| 08/26/2026 16:12 | 305 | 17.06 |
| 08/26/2026 16:12 | 1 | 17.06 |
| 08/26/2026 16:12 | 894 | 17.06 |
| 08/26/2026 16:11 | 400 | 17.05 |
| 08/26/2026 16:11 | 100 | 17.05 |
| 08/26/2026 16:11 | 169 | 17.05 |
| 08/26/2026 16:11 | 1 | 17.05 |
| 08/26/2026 16:11 | 100 | 17.05 |
| 08/26/2026 16:11 | 460 | 17.05 |
| 08/26/2026 16:10 | 600 | 17.04 |
| 08/26/2026 16:10 | 1 | 17.04 |
| 08/26/2026 16:10 | 10 | 17.04 |
| 08/26/2026 16:10 | 72 | 17.04 |
| 08/26/2026 16:10 | 5 | 17.04 |
| 08/26/2026 16:10 | 1 | 17.04 |
| 08/26/2026 16:10 | 5 | 17.04 |
| 08/26/2026 16:10 | 200 | 17.04 |
| 08/26/2026 16:10 | 10 | 17.04 |
| 08/26/2026 16:10 | 200 | 17.04 |
| 08/26/2026 16:10 | 1 | 17.04 |
| 08/26/2026 16:10 | 100 | 17.04 |
| 08/26/2026 16:10 | 600 | 17.04 |
| 08/26/2026 16:09 | 100 | 17.045 |
| 08/26/2026 16:09 | 36 | 17.045 |
| 08/26/2026 16:09 | 100 | 17.04 |
| 08/26/2026 16:08 | 200 | 17.035 |
| 08/26/2026 16:08 | 600 | 17.035 |
| 08/26/2026 16:08 | 600 | 17.035 |
| 08/26/2026 16:08 | 200 | 17.035 |
| 08/26/2026 16:08 | 10 | 17.04 |
| 08/26/2026 16:08 | 15 | 17.04 |
| 08/26/2026 16:08 | 4 | 17.04 |
| 08/26/2026 16:08 | 20 | 17.04 |
| 08/26/2026 16:08 | 200 | 17.04 |
| 08/26/2026 16:08 | 1 | 17.04 |
| 08/26/2026 16:08 | 100 | 17.04 |
| 08/26/2026 16:08 | 500 | 17.04 |
| 08/26/2026 16:08 | 200 | 17.04 |
| 08/26/2026 16:08 | 296 | 17.04 |
| 08/26/2026 16:08 | 600 | 17.04 |
| 08/26/2026 16:07 | 55 | 17.045 |
| 08/26/2026 16:07 | 119 | 17.04 |
| 08/26/2026 16:07 | 120 | 17.04 |
| 08/26/2026 16:07 | 120 | 17.04 |
| 08/26/2026 16:07 | 1 | 17.04 |
| 08/26/2026 16:07 | 119 | 17.04 |
| 08/26/2026 16:07 | 1 | 17.04 |
| 08/26/2026 16:07 | 300 | 17.04 |
| 08/26/2026 16:07 | 584 | 17.035 |
| 08/26/2026 16:07 | 200 | 17.035 |
| 08/26/2026 16:07 | 155 | 17.035 |
| 08/26/2026 16:07 | 98 | 17.03 |
| 08/26/2026 16:07 | 1 | 17.03 |
| 08/26/2026 16:07 | 1 | 17.03 |
| 08/26/2026 16:07 | 500 | 17.03 |
| 08/26/2026 16:07 | 200 | 17.03 |
| 08/26/2026 16:07 | 264 | 17.03 |
| 08/26/2026 16:07 | 2 | 17.03 |
| 08/26/2026 16:07 | 425 | 17.03 |
| 08/26/2026 16:06 | 160 | 17.025 |
| 08/26/2026 16:06 | 1 | 17.03 |
| 08/26/2026 16:06 | 174 | 17.03 |
| 08/26/2026 16:05 | 100 | 17.025 |
| 08/26/2026 16:05 | 1 | 17.025 |
| 08/26/2026 16:05 | 3 | 17.03 |
| 08/26/2026 16:05 | 1 | 17.03 |
| 08/26/2026 16:05 | 1 | 17.03 |
| 08/26/2026 16:05 | 2 | 17.03 |
| 08/26/2026 16:05 | 1 | 17.03 |
| 08/26/2026 16:05 | 5 | 17.03 |
| 08/26/2026 16:05 | 1000 | 17.03 |
| 08/26/2026 16:04 | 136 | 17.035 |
| 08/26/2026 16:04 | 132 | 17.035 |
| 08/26/2026 16:04 | 500 | 17.03 |
| 08/26/2026 16:04 | 264 | 17.03 |
| 08/26/2026 16:04 | 469 | 17.03 |
| 08/26/2026 16:04 | 131 | 17.03 |
| 08/26/2026 16:04 | 1 | 17.03 |
| 08/26/2026 16:04 | 600 | 17.03 |
| 08/26/2026 16:04 | 15 | 17.03 |
| 08/26/2026 16:04 | 100 | 17.035 |
| 08/26/2026 16:04 | 177 | 17.035 |
| 08/26/2026 16:04 | 100 | 17.03 |
| 08/26/2026 16:04 | 600 | 17.03 |
| 08/26/2026 16:03 | 1 | 17.03 |
| 08/26/2026 16:03 | 31 | 17.03 |
| 08/26/2026 16:03 | 5 | 17.04 |
| 08/26/2026 16:03 | 100 | 17.045 |
| 08/26/2026 16:03 | 100 | 17.045 |
| 08/26/2026 16:03 | 600 | 17.04 |
| 08/26/2026 16:02 | 100 | 17.04 |
| 08/26/2026 16:02 | 100 | 17.04 |
| 08/26/2026 16:02 | 100 | 17.04 |
| 08/26/2026 16:02 | 300 | 17.04 |
| 08/26/2026 16:02 | 2900 | 17.04 |
| 08/26/2026 16:02 | 200 | 17.04 |
| 08/26/2026 16:02 | 1200 | 17.04 |
| 08/26/2026 16:02 | 1400 | 17.04 |
| 08/26/2026 16:02 | 600 | 17.04 |
| 08/26/2026 16:02 | 20 | 17.04 |
| 08/26/2026 16:02 | 71 | 17.04 |
| 08/26/2026 16:02 | 600 | 17.04 |
| 08/26/2026 16:01 | 27 | 17.04 |
| 08/26/2026 16:01 | 271 | 17.04 |
| 08/26/2026 16:01 | 300 | 17.04 |
| 08/26/2026 16:01 | 1 | 17.04 |
| 08/26/2026 16:01 | 1 | 17.04 |
| 08/26/2026 16:01 | 100 | 17.04 |
| 08/26/2026 16:01 | 200 | 17.04 |
| 08/26/2026 16:01 | 29 | 17.04 |
| 08/26/2026 16:01 | 150 | 17.045 |
| 08/26/2026 16:01 | 600 | 17.04 |
| 08/26/2026 16:01 | 5 | 17.035 |
| 08/26/2026 16:01 | 100 | 17.04 |
| 08/26/2026 16:01 | 100 | 17.04 |
| 08/26/2026 16:01 | 200 | 17.04 |
| 08/26/2026 16:01 | 100 | 17.04 |
| 08/26/2026 16:01 | 500 | 17.04 |
| 08/26/2026 16:01 | 100 | 17.04 |
| 08/26/2026 16:01 | 100 | 17.04 |
| 08/26/2026 16:01 | 67 | 17.04 |
| 08/26/2026 16:01 | 100 | 17.04 |
| 08/26/2026 16:01 | 100 | 17.04 |
| 08/26/2026 16:01 | 1 | 17.04 |
| 08/26/2026 16:01 | 296 | 17.04 |
| 08/26/2026 16:01 | 600 | 17.04 |
| 08/26/2026 16:01 | 5 | 17.05 |
| 08/26/2026 16:01 | 491 | 17.05 |
| 08/26/2026 16:01 | 600 | 17.05 |
| 08/26/2026 16:01 | 100 | 17.05 |
| 08/26/2026 16:01 | 145 | 17.05 |
| 08/26/2026 16:01 | 1 | 17.05 |
| 08/26/2026 16:01 | 454 | 17.05 |
| 08/26/2026 16:01 | 2 | 17.045 |
| 08/26/2026 16:01 | 200 | 17.045 |
| 08/26/2026 16:01 | 156 | 17.04 |
| 08/26/2026 16:01 | 293 | 17.04 |
| 08/26/2026 16:01 | 1 | 17.04 |
| 08/26/2026 16:01 | 150 | 17.04 |
| 08/26/2026 16:01 | 1 | 17.04 |
| 08/26/2026 16:01 | 1 | 17.04 |
| 08/26/2026 16:01 | 35 | 17.04 |
| 08/26/2026 16:01 | 60 | 17.04 |
| 08/26/2026 16:00 | 1 | 17.03 |
| 08/26/2026 16:00 | 2 | 17.03 |
| 08/26/2026 16:00 | 3 | 17.03 |
| 08/26/2026 16:00 | 1 | 17.03 |
| 08/26/2026 16:00 | 2 | 17.03 |
| 08/26/2026 16:00 | 1 | 17.03 |
| 08/26/2026 16:00 | 1 | 17.03 |
| 08/26/2026 16:00 | 1 | 17.03 |
| 08/26/2026 16:00 | 1 | 17.03 |
| 08/26/2026 16:00 | 1 | 17.03 |
| 08/26/2026 16:00 | 1 | 17.03 |
| 08/26/2026 16:00 | 2 | 17.03 |
| 08/26/2026 16:00 | 1900 | 17.03 |
| 08/26/2026 16:00 | 2 | 17.03 |
| 08/26/2026 16:00 | 1 | 17.03 |
| 08/26/2026 16:00 | 2 | 17.03 |
| 08/26/2026 16:00 | 3 | 17.03 |
| 08/26/2026 16:00 | 500 | 17.03 |
| 08/26/2026 16:00 | 3 | 17.03 |
| 08/26/2026 16:00 | 2 | 17.03 |
| 08/26/2026 16:00 | 73 | 17.03 |
| 08/26/2026 16:00 | 200 | 17.025 |
| 08/26/2026 16:00 | 426 | 17.03 |
| 08/26/2026 16:00 | 1 | 17.03 |
| 08/26/2026 16:00 | 20 | 17.03 |
| 08/26/2026 16:00 | 30 | 17.03 |
| 08/26/2026 16:00 | 100 | 17.03 |
| 08/26/2026 16:00 | 12 | 17.03 |
| 08/26/2026 16:00 | 264 | 17.03 |
| 08/26/2026 16:00 | 100 | 17.04 |
| 08/26/2026 16:00 | 36 | 17.04 |
| 08/26/2026 16:00 | 10 | 17.04 |
| 08/26/2026 16:00 | 100 | 17.04 |
| 08/26/2026 16:00 | 6 | 17.04 |
| 08/26/2026 16:00 | 296 | 17.04 |
| 08/26/2026 16:00 | 600 | 17.04 |
| 08/26/2026 15:59 | 100 | 17.045 |
| 08/26/2026 15:59 | 200 | 17.045 |
| 08/26/2026 15:59 | 600 | 17.045 |
| 08/26/2026 15:59 | 5 | 17.045 |
| 08/26/2026 15:59 | 95 | 17.045 |
| 08/26/2026 15:59 | 200 | 17.045 |
| 08/26/2026 15:59 | 100 | 17.045 |
| 08/26/2026 15:59 | 200 | 17.045 |
| 08/26/2026 15:59 | 300 | 17.045 |
| 08/26/2026 15:59 | 600 | 17.045 |
| 08/26/2026 15:59 | 200 | 17.045 |
| 08/26/2026 15:59 | 100 | 17.045 |
| 08/26/2026 15:59 | 200 | 17.045 |
| 08/26/2026 15:59 | 100 | 17.045 |
| 08/26/2026 15:59 | 500 | 17.04 |
| 08/26/2026 15:59 | 1800 | 17.04 |
| 08/26/2026 15:59 | 296 | 17.04 |
| 08/26/2026 15:59 | 300 | 17.04 |
| 08/26/2026 15:59 | 200 | 17.04 |
| 08/26/2026 15:59 | 600 | 17.04 |
| 08/26/2026 15:59 | 600 | 17.035 |
| 08/26/2026 15:58 | 1400 | 17.04 |
| 08/26/2026 15:58 | 300 | 17.04 |
| 08/26/2026 15:58 | 296 | 17.04 |
| 08/26/2026 15:58 | 600 | 17.04 |
| 08/26/2026 15:58 | 43 | 17.045 |
| 08/26/2026 15:58 | 100 | 17.045 |
| 08/26/2026 15:58 | 100 | 17.045 |
| 08/26/2026 15:58 | 4 | 17.04 |
| 08/26/2026 15:58 | 1 | 17.04 |
| 08/26/2026 15:58 | 4 | 17.04 |
| 08/26/2026 15:58 | 200 | 17.04 |
| 08/26/2026 15:58 | 100 | 17.045 |
| 08/26/2026 15:58 | 100 | 17.045 |
| 08/26/2026 15:57 | 10 | 17.05 |
| 08/26/2026 15:57 | 100 | 17.05 |
| 08/26/2026 15:57 | 144 | 17.05 |
| 08/26/2026 15:57 | 1 | 17.05 |
| 08/26/2026 15:57 | 455 | 17.05 |
| 08/26/2026 15:57 | 100 | 17.055 |
| 08/26/2026 15:57 | 87 | 17.055 |
| 08/26/2026 15:57 | 100 | 17.055 |
| 08/26/2026 15:57 | 300 | 17.05 |
| 08/26/2026 15:57 | 600 | 17.05 |
| 08/26/2026 15:57 | 100 | 17.05 |
| 08/26/2026 15:57 | 2000 | 17.05 |
| 08/26/2026 15:57 | 821 | 17.05 |
| 08/26/2026 15:57 | 200 | 17.05 |
| 08/26/2026 15:57 | 200 | 17.05 |
| 08/26/2026 15:57 | 1 | 17.05 |
| 08/26/2026 15:57 | 100 | 17.05 |
| 08/26/2026 15:57 | 100 | 17.05 |
| 08/26/2026 15:57 | 100 | 17.05 |
| 08/26/2026 15:57 | 100 | 17.05 |
| 08/26/2026 15:57 | 1 | 17.05 |
| 08/26/2026 15:57 | 100 | 17.05 |
| 08/26/2026 15:57 | 13 | 17.045 |
| 08/26/2026 15:57 | 100 | 17.045 |
| 08/26/2026 15:57 | 100 | 17.045 |
| 08/26/2026 15:57 | 123 | 17.045 |
| 08/26/2026 15:57 | 22 | 17.04 |
| 08/26/2026 15:57 | 200 | 17.04 |
| 08/26/2026 15:57 | 14 | 17.04 |
| 08/26/2026 15:57 | 1 | 17.04 |
| 08/26/2026 15:57 | 95 | 17.04 |
| 08/26/2026 15:57 | 800 | 17.04 |
| 08/26/2026 15:57 | 137 | 17.04 |
| 08/26/2026 15:57 | 1 | 17.04 |
| 08/26/2026 15:57 | 162 | 17.04 |
| 08/26/2026 15:57 | 100 | 17.04 |
| 08/26/2026 15:57 | 1416 | 17.04 |
| 08/26/2026 15:57 | 684 | 17.04 |
| 08/26/2026 15:57 | 296 | 17.04 |
| 08/26/2026 15:57 | 600 | 17.04 |
| 08/26/2026 15:57 | 100 | 17.045 |
| 08/26/2026 15:57 | 100 | 17.045 |
| 08/26/2026 15:56 | 100 | 17.045 |
| 08/26/2026 15:56 | 88 | 17.045 |
| 08/26/2026 15:56 | 12 | 17.045 |
| 08/26/2026 15:56 | 100 | 17.045 |
| 08/26/2026 15:56 | 100 | 17.045 |
| 08/26/2026 15:56 | 1 | 17.045 |
| 08/26/2026 15:56 | 1200 | 17.05 |
| 08/26/2026 15:56 | 500 | 17.05 |
| 08/26/2026 15:56 | 100 | 17.05 |
| 08/26/2026 15:56 | 23 | 17.05 |
| 08/26/2026 15:56 | 77 | 17.05 |
| 08/26/2026 15:56 | 412 | 17.05 |
| 08/26/2026 15:56 | 100 | 17.05 |
| 08/26/2026 15:56 | 85 | 17.05 |
| 08/26/2026 15:56 | 26 | 17.05 |
| 08/26/2026 15:56 | 674 | 17.05 |
| 08/26/2026 15:56 | 1 | 17.05 |
| 08/26/2026 15:56 | 100 | 17.05 |
| 08/26/2026 15:56 | 600 | 17.05 |
| 08/26/2026 15:56 | 999 | 17.05 |
| 08/26/2026 15:56 | 1 | 17.05 |
| 08/26/2026 15:56 | 100 | 17.05 |
| 08/26/2026 15:56 | 270 | 17.05 |
| 08/26/2026 15:56 | 100 | 17.05 |
| 08/26/2026 15:56 | 600 | 17.05 |
| 08/26/2026 15:56 | 100 | 17.055 |
| 08/26/2026 15:56 | 100 | 17.055 |
| 08/26/2026 15:56 | 90 | 17.055 |
| 08/26/2026 15:56 | 10 | 17.055 |
| 08/26/2026 15:56 | 100 | 17.055 |
| 08/26/2026 15:56 | 600 | 17.055 |
| 08/26/2026 15:56 | 100 | 17.055 |
| 08/26/2026 15:55 | 100 | 17.055 |
| 08/26/2026 15:55 | 30 | 17.055 |
| 08/26/2026 15:55 | 100 | 17.05 |
| 08/26/2026 15:55 | 5 | 17.05 |
| 08/26/2026 15:55 | 982 | 17.05 |
| 08/26/2026 15:55 | 100 | 17.05 |
| 08/26/2026 15:55 | 139 | 17.05 |
| 08/26/2026 15:55 | 293 | 17.05 |
| 08/26/2026 15:55 | 1 | 17.05 |
| 08/26/2026 15:55 | 200 | 17.05 |
| 08/26/2026 15:55 | 100 | 17.05 |
| 08/26/2026 15:55 | 185 | 17.05 |
| 08/26/2026 15:55 | 100 | 17.05 |
| 08/26/2026 15:55 | 15 | 17.05 |
| 08/26/2026 15:55 | 1 | 17.05 |
| 08/26/2026 15:55 | 1 | 17.05 |
| 08/26/2026 15:55 | 83 | 17.05 |
| 08/26/2026 15:55 | 225 | 17.045 |
| 08/26/2026 15:54 | 100 | 17.045 |
| 08/26/2026 15:54 | 100 | 17.045 |
| 08/26/2026 15:53 | 225 | 17.045 |
| 08/26/2026 15:53 | 600 | 17.045 |
| 08/26/2026 15:53 | 100 | 17.045 |
| 08/26/2026 15:53 | 100 | 17.045 |
| 08/26/2026 15:53 | 449 | 17.045 |
| 08/26/2026 15:53 | 100 | 17.045 |
| 08/26/2026 15:53 | 100 | 17.045 |
| 08/26/2026 15:53 | 400 | 17.05 |
| 08/26/2026 15:53 | 600 | 17.05 |
| 08/26/2026 15:53 | 100 | 17.055 |
| 08/26/2026 15:53 | 100 | 17.055 |
| 08/26/2026 15:52 | 100 | 17.055 |
| 08/26/2026 15:52 | 100 | 17.055 |
| 08/26/2026 15:52 | 50 | 17.05 |
| 08/26/2026 15:52 | 1 | 17.05 |
| 08/26/2026 15:52 | 49 | 17.05 |
| 08/26/2026 15:52 | 33 | 17.05 |
| 08/26/2026 15:52 | 1 | 17.04 |
| 08/26/2026 15:52 | 100 | 17.04 |
| 08/26/2026 15:52 | 1 | 17.04 |
| 08/26/2026 15:52 | 1 | 17.04 |
| 08/26/2026 15:52 | 1 | 17.04 |
| 08/26/2026 15:52 | 1 | 17.04 |
| 08/26/2026 15:52 | 27 | 17.04 |
| 08/26/2026 15:52 | 2000 | 17.04 |
| 08/26/2026 15:52 | 2800 | 17.04 |
| 08/26/2026 15:52 | 58 | 17.04 |
| 08/26/2026 15:51 | 59 | 17.035 |
| 08/26/2026 15:51 | 109 | 17.035 |
| 08/26/2026 15:51 | 41 | 17.035 |
| 08/26/2026 15:51 | 1 | 17.03 |
| 08/26/2026 15:51 | 39 | 17.03 |
| 08/26/2026 15:51 | 25 | 17.03 |
| 08/26/2026 15:51 | 1 | 17.03 |
| 08/26/2026 15:51 | 4500 | 17.03 |
| 08/26/2026 15:51 | 1 | 17.03 |
| 08/26/2026 15:51 | 1 | 17.03 |
| 08/26/2026 15:51 | 59 | 17.03 |
| 08/26/2026 15:51 | 1600 | 17.03 |
| 08/26/2026 15:51 | 800 | 17.03 |
| 08/26/2026 15:51 | 264 | 17.03 |
| 08/26/2026 15:51 | 600 | 17.03 |
| 08/26/2026 15:50 | 59 | 17.02 |
| 08/26/2026 15:50 | 100 | 17.02 |
| 08/26/2026 15:50 | 400 | 17.02 |
| 08/26/2026 15:50 | 100 | 17.025 |
| 08/26/2026 15:50 | 100 | 17.02 |
| 08/26/2026 15:50 | 100 | 17.02 |
| 08/26/2026 15:50 | 100 | 17.02 |
| 08/26/2026 15:50 | 1 | 17.02 |
| 08/26/2026 15:50 | 1 | 17.02 |
| 08/26/2026 15:50 | 1 | 17.02 |
| 08/26/2026 15:50 | 3000 | 17.02 |
| 08/26/2026 15:50 | 300 | 17.02 |
| 08/26/2026 15:50 | 20 | 17.02 |
| 08/26/2026 15:50 | 100 | 17.02 |
| 08/26/2026 15:50 | 22 | 17.02 |
| 08/26/2026 15:50 | 59 | 17.02 |
| 08/26/2026 15:50 | 600 | 17.02 |
| 08/26/2026 15:50 | 500 | 17.02 |
| 08/26/2026 15:50 | 100 | 17.015 |
| 08/26/2026 15:50 | 100 | 17.015 |
| 08/26/2026 15:50 | 100 | 17.015 |
| 08/26/2026 15:50 | 100 | 17.015 |
| 08/26/2026 15:50 | 100 | 17.015 |
| 08/26/2026 15:50 | 100 | 17.015 |
| 08/26/2026 15:49 | 100 | 17.015 |
| 08/26/2026 15:49 | 100 | 17.015 |
| 08/26/2026 15:49 | 100 | 17.015 |
| 08/26/2026 15:49 | 100 | 17.02 |
| 08/26/2026 15:49 | 82 | 17.02 |
| 08/26/2026 15:49 | 30 | 17.02 |
| 08/26/2026 15:49 | 1 | 17.02 |
| 08/26/2026 15:49 | 29 | 17.02 |
| 08/26/2026 15:49 | 1 | 17.02 |
| 08/26/2026 15:49 | 70 | 17.02 |
| 08/26/2026 15:49 | 400 | 17.02 |
| 08/26/2026 15:49 | 30 | 17.02 |
| 08/26/2026 15:49 | 100 | 17.025 |
| 08/26/2026 15:49 | 100 | 17.025 |
| 08/26/2026 15:49 | 100 | 17.025 |
| 08/26/2026 15:49 | 100 | 17.025 |
| 08/26/2026 15:49 | 100 | 17.025 |
| 08/26/2026 15:49 | 102 | 17.025 |
| 08/26/2026 15:49 | 1 | 17.02 |
| 08/26/2026 15:49 | 1 | 17.02 |
| 08/26/2026 15:49 | 1 | 17.02 |
| 08/26/2026 15:49 | 63 | 17.02 |
| 08/26/2026 15:49 | 600 | 17.02 |
| 08/26/2026 15:48 | 201 | 17.02 |
| 08/26/2026 15:48 | 40 | 17.02 |
| 08/26/2026 15:48 | 59 | 17.02 |
| 08/26/2026 15:48 | 1 | 17.02 |
| 08/26/2026 15:48 | 40 | 17.02 |
| 08/26/2026 15:48 | 600 | 17.02 |
| 08/26/2026 15:48 | 100 | 17.025 |
| 08/26/2026 15:48 | 100 | 17.025 |
| 08/26/2026 15:48 | 100 | 17.025 |
| 08/26/2026 15:48 | 100 | 17.025 |
| 08/26/2026 15:48 | 100 | 17.03 |
| 08/26/2026 15:48 | 100 | 17.035 |
| 08/26/2026 15:48 | 100 | 17.035 |
| 08/26/2026 15:48 | 100 | 17.035 |
| 08/26/2026 15:48 | 100 | 17.035 |
| 08/26/2026 15:48 | 100 | 17.035 |
| 08/26/2026 15:48 | 67 | 17.03 |
| 08/26/2026 15:48 | 1 | 17.03 |
| 08/26/2026 15:48 | 82 | 17.03 |
| 08/26/2026 15:48 | 1 | 17.02 |
| 08/26/2026 15:48 | 78 | 17.02 |
| 08/26/2026 15:48 | 600 | 17.02 |
| 08/26/2026 15:48 | 100 | 17.02 |
| 08/26/2026 15:48 | 100 | 17.02 |
| 08/26/2026 15:48 | 100 | 17.025 |
| 08/26/2026 15:47 | 100 | 17.025 |
| 08/26/2026 15:47 | 105 | 17.025 |
| 08/26/2026 15:47 | 100 | 17.03 |
| 08/26/2026 15:47 | 900 | 17.03 |
| 08/26/2026 15:47 | 1 | 17.03 |
| 08/26/2026 15:47 | 603 | 17.03 |
| 08/26/2026 15:47 | 100 | 17.035 |
| 08/26/2026 15:47 | 310 | 17.03 |
| 08/26/2026 15:47 | 690 | 17.03 |
| 08/26/2026 15:47 | 700 | 17.03 |
| 08/26/2026 15:47 | 100 | 17.03 |
| 08/26/2026 15:47 | 100 | 17.03 |
| 08/26/2026 15:47 | 199 | 17.03 |
| 08/26/2026 15:47 | 100 | 17.03 |
| 08/26/2026 15:47 | 34 | 17.03 |
| 08/26/2026 15:47 | 24 | 17.03 |
| 08/26/2026 15:47 | 299 | 17.03 |
| 08/26/2026 15:47 | 1 | 17.03 |
| 08/26/2026 15:47 | 10 | 17.03 |
| 08/26/2026 15:47 | 160 | 17.03 |
| 08/26/2026 15:47 | 300 | 17.03 |
| 08/26/2026 15:47 | 100 | 17.035 |
| 08/26/2026 15:47 | 135 | 17.035 |
| 08/26/2026 15:47 | 50 | 17.035 |
| 08/26/2026 15:47 | 100 | 17.035 |
| 08/26/2026 15:47 | 15 | 17.035 |
| 08/26/2026 15:46 | 100 | 17.035 |
| 08/26/2026 15:46 | 100 | 17.035 |
| 08/26/2026 15:46 | 100 | 17.035 |
| 08/26/2026 15:46 | 100 | 17.035 |
| 08/26/2026 15:46 | 100 | 17.035 |
| 08/26/2026 15:46 | 100 | 17.035 |
| 08/26/2026 15:46 | 100 | 17.035 |
| 08/26/2026 15:46 | 100 | 17.035 |
| 08/26/2026 15:45 | 230 | 17.04 |
| 08/26/2026 15:45 | 100 | 17.04 |
| 08/26/2026 15:45 | 600 | 17.04 |
| 08/26/2026 15:45 | 100 | 17.045 |
| 08/26/2026 15:45 | 100 | 17.045 |
| 08/26/2026 15:45 | 100 | 17.045 |
| 08/26/2026 15:45 | 1 | 17.045 |
| 08/26/2026 15:45 | 100 | 17.05 |
| 08/26/2026 15:45 | 400 | 17.06 |
| 08/26/2026 15:45 | 200 | 17.06 |
| 08/26/2026 15:45 | 200 | 17.06 |
| 08/26/2026 15:45 | 2800 | 17.06 |
| 08/26/2026 15:45 | 600 | 17.06 |
| 08/26/2026 15:45 | 236 | 17.06 |
| 08/26/2026 15:45 | 600 | 17.06 |
| 08/26/2026 15:45 | 95 | 17.06 |
| 08/26/2026 15:45 | 100 | 17.06 |
| 08/26/2026 15:45 | 865 | 17.06 |
| 08/26/2026 15:45 | 1 | 17.06 |
| 08/26/2026 15:45 | 1900 | 17.06 |
| 08/26/2026 15:45 | 600 | 17.06 |
| 08/26/2026 15:45 | 3000 | 17.06 |
| 08/26/2026 15:45 | 200 | 17.06 |
| 08/26/2026 15:45 | 400 | 17.06 |
| 08/26/2026 15:45 | 93 | 17.06 |
| 08/26/2026 15:45 | 200 | 17.06 |
| 08/26/2026 15:45 | 82 | 17.06 |
| 08/26/2026 15:45 | 1 | 17.06 |
| 08/26/2026 15:45 | 1 | 17.06 |
| 08/26/2026 15:45 | 16 | 17.06 |
| 08/26/2026 15:45 | 200 | 17.06 |
| 08/26/2026 15:45 | 4180 | 17.06 |
| 08/26/2026 15:45 | 500 | 17.06 |
| 08/26/2026 15:45 | 100 | 17.06 |
| 08/26/2026 15:45 | 865 | 17.06 |
| 08/26/2026 15:45 | 600 | 17.06 |
| 08/26/2026 15:45 | 300 | 17.065 |
| 08/26/2026 15:45 | 100 | 17.065 |
| 08/26/2026 15:45 | 600 | 17.065 |
| 08/26/2026 15:45 | 300 | 17.065 |
| 08/26/2026 15:45 | 300 | 17.065 |
| 08/26/2026 15:45 | 200 | 17.065 |
| 08/26/2026 15:45 | 100 | 17.065 |
| 08/26/2026 15:45 | 100 | 17.065 |
| 08/26/2026 15:45 | 200 | 17.065 |
| 08/26/2026 15:45 | 16 | 17.07 |
| 08/26/2026 15:45 | 18 | 17.06 |
| 08/26/2026 15:45 | 282 | 17.06 |
| 08/26/2026 15:45 | 10 | 17.06 |
| 08/26/2026 15:45 | 21401 | 17.06 |
| 08/26/2026 15:45 | 44 | 17.06 |
| 08/26/2026 15:45 | 56 | 17.06 |
| 08/26/2026 15:45 | 31 | 17.06 |
| 08/26/2026 15:45 | 20 | 17.06 |
| 08/26/2026 15:45 | 100 | 17.06 |
| 08/26/2026 15:45 | 74 | 17.06 |
| 08/26/2026 15:45 | 1 | 17.06 |
| 08/26/2026 15:45 | 25 | 17.06 |
| 08/26/2026 15:45 | 600 | 17.06 |
| 08/26/2026 15:45 | 236 | 17.06 |
| 08/26/2026 15:45 | 200 | 17.055 |
| 08/26/2026 15:44 | 87 | 17.05 |
| 08/26/2026 15:44 | 1 | 17.05 |
| 08/26/2026 15:44 | 100 | 17.05 |
| 08/26/2026 15:44 | 600 | 17.05 |
| 08/26/2026 15:44 | 1 | 17.05 |
| 08/26/2026 15:44 | 99 | 17.05 |
| 08/26/2026 15:44 | 201 | 17.05 |
| 08/26/2026 15:44 | 699 | 17.05 |
| 08/26/2026 15:44 | 299 | 17.05 |
| 08/26/2026 15:44 | 1 | 17.05 |
| 08/26/2026 15:44 | 300 | 17.05 |
| 08/26/2026 15:44 | 500 | 17.05 |
| 08/26/2026 15:44 | 100 | 17.05 |
| 08/26/2026 15:44 | 1 | 17.06 |
| 08/26/2026 15:44 | 40 | 17.06 |
| 08/26/2026 15:44 | 500 | 17.06 |
| 08/26/2026 15:44 | 236 | 17.06 |
| 08/26/2026 15:44 | 600 | 17.06 |
| 08/26/2026 15:44 | 85 | 17.06 |
| 08/26/2026 15:43 | 399 | 17.07 |
| 08/26/2026 15:43 | 1 | 17.07 |
| 08/26/2026 15:43 | 200 | 17.07 |
| 08/26/2026 15:43 | 90 | 17.07 |
| 08/26/2026 15:43 | 2500 | 17.07 |
| 08/26/2026 15:43 | 300 | 17.07 |
| 08/26/2026 15:43 | 1263 | 17.07 |
| 08/26/2026 15:43 | 1 | 17.07 |
| 08/26/2026 15:43 | 486 | 17.07 |
| 08/26/2026 15:43 | 200 | 17.07 |
| 08/26/2026 15:43 | 214 | 17.07 |
| 08/26/2026 15:43 | 214 | 17.07 |
| 08/26/2026 15:43 | 100 | 17.07 |
| 08/26/2026 15:43 | 227 | 17.07 |
| 08/26/2026 15:43 | 86 | 17.07 |
| 08/26/2026 15:43 | 200 | 17.07 |
| 08/26/2026 15:43 | 200 | 17.07 |
| 08/26/2026 15:43 | 114 | 17.07 |
| 08/26/2026 15:43 | 1000 | 17.07 |
| 08/26/2026 15:43 | 42 | 17.07 |
| 08/26/2026 15:43 | 200 | 17.07 |
| 08/26/2026 15:43 | 600 | 17.065 |
| 08/26/2026 15:43 | 1 | 17.06 |
| 08/26/2026 15:43 | 1 | 17.06 |
| 08/26/2026 15:43 | 84 | 17.06 |
| 08/26/2026 15:43 | 41 | 17.06 |
| 08/26/2026 15:43 | 359 | 17.06 |
| 08/26/2026 15:43 | 6 | 17.06 |
| 08/26/2026 15:43 | 215 | 17.06 |
| 08/26/2026 15:43 | 1 | 17.06 |
| 08/26/2026 15:43 | 284 | 17.06 |
| 08/26/2026 15:43 | 132 | 17.06 |
| 08/26/2026 15:43 | 84 | 17.06 |
| 08/26/2026 15:43 | 200 | 17.055 |
| 08/26/2026 15:42 | 200 | 17.06 |
| 08/26/2026 15:42 | 400 | 17.06 |
| 08/26/2026 15:42 | 500 | 17.06 |
| 08/26/2026 15:42 | 10 | 17.06 |
| 08/26/2026 15:42 | 1750 | 17.06 |
| 08/26/2026 15:42 | 100 | 17.06 |
| 08/26/2026 15:42 | 100 | 17.06 |
| 08/26/2026 15:42 | 600 | 17.06 |
| 08/26/2026 15:42 | 100 | 17.07 |
| 08/26/2026 15:42 | 300 | 17.07 |
| 08/26/2026 15:42 | 1400 | 17.07 |
| 08/26/2026 15:42 | 3673 | 17.07 |
| 08/26/2026 15:42 | 100 | 17.07 |
| 08/26/2026 15:42 | 1277 | 17.07 |
| 08/26/2026 15:42 | 1 | 17.07 |
| 08/26/2026 15:42 | 122 | 17.07 |
| 08/26/2026 15:42 | 100 | 17.07 |
| 08/26/2026 15:42 | 400 | 17.07 |
| 08/26/2026 15:42 | 300 | 17.07 |
| 08/26/2026 15:42 | 100 | 17.07 |
| 08/26/2026 15:42 | 100 | 17.07 |
| 08/26/2026 15:42 | 200 | 17.07 |
| 08/26/2026 15:42 | 214 | 17.07 |
| 08/26/2026 15:42 | 82 | 17.07 |
| 08/26/2026 15:42 | 82 | 17.07 |
| 08/26/2026 15:42 | 300 | 17.075 |
| 08/26/2026 15:41 | 700 | 17.07 |
| 08/26/2026 15:41 | 600 | 17.07 |
| 08/26/2026 15:41 | 8 | 17.07 |
| 08/26/2026 15:41 | 700 | 17.07 |
| 08/26/2026 15:41 | 200 | 17.065 |
| 08/26/2026 15:41 | 600 | 17.06 |
| 08/26/2026 15:41 | 100 | 17.06 |
| 08/26/2026 15:41 | 199 | 17.06 |
| 08/26/2026 15:41 | 1 | 17.06 |
| 08/26/2026 15:41 | 400 | 17.06 |
| 08/26/2026 15:41 | 600 | 17.06 |
| 08/26/2026 15:41 | 10 | 17.06 |
| 08/26/2026 15:41 | 100 | 17.06 |
| 08/26/2026 15:41 | 300 | 17.06 |
| 08/26/2026 15:41 | 3200 | 17.06 |
| 08/26/2026 15:41 | 500 | 17.06 |
| 08/26/2026 15:41 | 300 | 17.06 |
| 08/26/2026 15:41 | 300 | 17.065 |
| 08/26/2026 15:41 | 200 | 17.065 |
| 08/26/2026 15:40 | 300 | 17.06 |
| 08/26/2026 15:40 | 600 | 17.06 |
| 08/26/2026 15:40 | 498 | 17.06 |
| 08/26/2026 15:40 | 2 | 17.06 |
| 08/26/2026 15:40 | 300 | 17.06 |
| 08/26/2026 15:40 | 299 | 17.06 |
| 08/26/2026 15:40 | 1 | 17.06 |
| 08/26/2026 15:40 | 100 | 17.06 |
| 08/26/2026 15:40 | 300 | 17.06 |
| 08/26/2026 15:40 | 100 | 17.065 |
| 08/26/2026 15:40 | 600 | 17.065 |
| 08/26/2026 15:40 | 200 | 17.065 |
| 08/26/2026 15:40 | 100 | 17.065 |
| 08/26/2026 15:40 | 102 | 17.07 |
| 08/26/2026 15:40 | 1300 | 17.07 |
| 08/26/2026 15:40 | 200 | 17.07 |
| 08/26/2026 15:40 | 100 | 17.07 |
| 08/26/2026 15:40 | 98 | 17.07 |
| 08/26/2026 15:40 | 100 | 17.07 |
| 08/26/2026 15:40 | 100 | 17.07 |
| 08/26/2026 15:40 | 200 | 17.07 |
| 08/26/2026 15:40 | 100 | 17.07 |
| 08/26/2026 15:40 | 214 | 17.07 |
| 08/26/2026 15:40 | 199 | 17.07 |
| 08/26/2026 15:40 | 1 | 17.07 |
| 08/26/2026 15:40 | 400 | 17.07 |
| 08/26/2026 15:40 | 200 | 17.075 |
| 08/26/2026 15:40 | 200 | 17.075 |
| 08/26/2026 15:40 | 200 | 17.075 |
| 08/26/2026 15:40 | 100 | 17.075 |
| 08/26/2026 15:40 | 100 | 17.075 |
| 08/26/2026 15:40 | 100 | 17.075 |
| 08/26/2026 15:40 | 600 | 17.07 |
| 08/26/2026 15:40 | 999 | 17.07 |
| 08/26/2026 15:40 | 1 | 17.07 |
| 08/26/2026 15:40 | 300 | 17.07 |
| 08/26/2026 15:39 | 1 | 17.07 |
| 08/26/2026 15:39 | 1 | 17.07 |
| 08/26/2026 15:39 | 200 | 17.07 |
| 08/26/2026 15:39 | 100 | 17.065 |
| 08/26/2026 15:39 | 100 | 17.065 |
| 08/26/2026 15:39 | 100 | 17.06 |
| 08/26/2026 15:39 | 300 | 17.06 |
| 08/26/2026 15:39 | 100 | 17.06 |
| 08/26/2026 15:39 | 1 | 17.06 |
| 08/26/2026 15:39 | 134 | 17.06 |
| 08/26/2026 15:39 | 600 | 17.06 |
| 08/26/2026 15:39 | 102 | 17.065 |
| 08/26/2026 15:39 | 98 | 17.06 |
| 08/26/2026 15:39 | 100 | 17.06 |
| 08/26/2026 15:39 | 100 | 17.06 |
| 08/26/2026 15:39 | 1 | 17.06 |
| 08/26/2026 15:39 | 1 | 17.06 |
| 08/26/2026 15:39 | 500 | 17.06 |
| 08/26/2026 15:39 | 300 | 17.06 |
| 08/26/2026 15:39 | 400 | 17.055 |
| 08/26/2026 15:39 | 759 | 17.05 |
| 08/26/2026 15:39 | 1 | 17.05 |
| 08/26/2026 15:39 | 600 | 17.05 |
| 08/26/2026 15:39 | 300 | 17.05 |
| 08/26/2026 15:39 | 100 | 17.05 |
| 08/26/2026 15:39 | 100 | 17.05 |
| 08/26/2026 15:39 | 210 | 17.05 |
| 08/26/2026 15:39 | 600 | 17.05 |
| 08/26/2026 15:39 | 400 | 17.05 |
| 08/26/2026 15:39 | 100 | 17.05 |
| 08/26/2026 15:39 | 120 | 17.05 |
| 08/26/2026 15:39 | 120 | 17.05 |
| 08/26/2026 15:39 | 100 | 17.05 |
| 08/26/2026 15:39 | 20 | 17.05 |
| 08/26/2026 15:39 | 100 | 17.045 |
| 08/26/2026 15:39 | 500 | 17.05 |
| 08/26/2026 15:39 | 210 | 17.05 |
| 08/26/2026 15:39 | 600 | 17.05 |
| 08/26/2026 15:39 | 78 | 17.06 |
| 08/26/2026 15:39 | 1 | 17.06 |
| 08/26/2026 15:39 | 1 | 17.06 |
| 08/26/2026 15:39 | 320 | 17.06 |
| 08/26/2026 15:39 | 400 | 17.06 |
| 08/26/2026 15:39 | 20 | 17.06 |
| 08/26/2026 15:39 | 100 | 17.06 |
| 08/26/2026 15:39 | 200 | 17.06 |
| 08/26/2026 15:39 | 400 | 17.06 |
| 08/26/2026 15:38 | 500 | 17.06 |
| 08/26/2026 15:38 | 1 | 17.05 |
| 08/26/2026 15:38 | 300 | 17.05 |
| 08/26/2026 15:38 | 500 | 17.04 |
| 08/26/2026 15:38 | 100 | 17.03 |
| 08/26/2026 15:37 | 1 | 17.03 |
| 08/26/2026 15:37 | 200 | 17.03 |
| 08/26/2026 15:37 | 290 | 17.03 |
| 08/26/2026 15:37 | 500 | 17.03 |
| 08/26/2026 15:37 | 26 | 17.03 |
| 08/26/2026 15:37 | 500 | 17.03 |
| 08/26/2026 15:37 | 500 | 17.03 |
| 08/26/2026 15:37 | 400 | 17.03 |
| 08/26/2026 15:37 | 120 | 17.03 |
| 08/26/2026 15:37 | 100 | 17.03 |
| 08/26/2026 15:37 | 204 | 17.03 |
| 08/26/2026 15:37 | 144 | 17.03 |
| 08/26/2026 15:37 | 827 | 17.03 |
| 08/26/2026 15:37 | 250 | 17.03 |
| 08/26/2026 15:37 | 323 | 17.03 |
| 08/26/2026 15:37 | 100 | 17.03 |
| 08/26/2026 15:37 | 100 | 17.03 |
| 08/26/2026 15:37 | 24 | 17.03 |
| 08/26/2026 15:37 | 1 | 17.03 |
| 08/26/2026 15:37 | 475 | 17.03 |
| 08/26/2026 15:37 | 9 | 17.03 |
| 08/26/2026 15:37 | 9 | 17.03 |
| 08/26/2026 15:37 | 499 | 17.03 |
| 08/26/2026 15:37 | 1 | 17.03 |
| 08/26/2026 15:37 | 300 | 17.03 |
| 08/26/2026 15:37 | 1828 | 17.03 |
| 08/26/2026 15:37 | 1 | 17.03 |
| 08/26/2026 15:37 | 1571 | 17.03 |
| 08/26/2026 15:37 | 500 | 17.03 |
| 08/26/2026 15:37 | 300 | 17.03 |
| 08/26/2026 15:37 | 100 | 17.03 |
| 08/26/2026 15:37 | 500 | 17.03 |
| 08/26/2026 15:36 | 100 | 17.025 |
| 08/26/2026 15:36 | 1 | 17.025 |
| 08/26/2026 15:36 | 200 | 17.03 |
| 08/26/2026 15:36 | 300 | 17.03 |
| 08/26/2026 15:36 | 200 | 17.03 |
| 08/26/2026 15:36 | 300 | 17.03 |
| 08/26/2026 15:36 | 700 | 17.03 |
| 08/26/2026 15:36 | 2700 | 17.03 |
| 08/26/2026 15:36 | 400 | 17.03 |
| 08/26/2026 15:36 | 200 | 17.03 |
| 08/26/2026 15:36 | 20 | 17.02 |
| 08/26/2026 15:36 | 3100 | 17.02 |
| 08/26/2026 15:35 | 100 | 17.01 |
| 08/26/2026 15:35 | 400 | 17.01 |
| 08/26/2026 15:35 | 1 | 17.01 |
| 08/26/2026 15:35 | 193 | 17.01 |
| 08/26/2026 15:35 | 400 | 17.01 |
| 08/26/2026 15:35 | 199 | 17.01 |
| 08/26/2026 15:35 | 1 | 17.01 |
| 08/26/2026 15:35 | 700 | 17.01 |
| 08/26/2026 15:35 | 2900 | 17.01 |
| 08/26/2026 15:35 | 300 | 17.01 |
| 08/26/2026 15:35 | 2100 | 17.01 |
| 08/26/2026 15:35 | 400 | 17.01 |
| 08/26/2026 15:35 | 200 | 17.015 |
| 08/26/2026 15:35 | 100 | 17.015 |
| 08/26/2026 15:35 | 100 | 17.015 |
| 08/26/2026 15:35 | 200 | 17.015 |
| 08/26/2026 15:35 | 100 | 17.015 |
| 08/26/2026 15:35 | 563 | 17.01 |
| 08/26/2026 15:35 | 170 | 17.01 |
| 08/26/2026 15:35 | 84 | 17.01 |
| 08/26/2026 15:35 | 100 | 17.01 |
| 08/26/2026 15:35 | 646 | 17.01 |
| 08/26/2026 15:35 | 76 | 17.01 |
| 08/26/2026 15:35 | 24 | 17.01 |
| 08/26/2026 15:35 | 447 | 17.01 |
| 08/26/2026 15:35 | 100 | 17.01 |
| 08/26/2026 15:35 | 1459 | 17.01 |
| 08/26/2026 15:35 | 1 | 17.01 |
| 08/26/2026 15:35 | 268 | 17.01 |
| 08/26/2026 15:35 | 16 | 17.01 |
| 08/26/2026 15:35 | 1 | 17.01 |
| 08/26/2026 15:35 | 100 | 17.01 |
| 08/26/2026 15:35 | 100 | 17.01 |
| 08/26/2026 15:35 | 300 | 17.01 |
| 08/26/2026 15:35 | 1342 | 17.01 |
| 08/26/2026 15:35 | 100 | 17.01 |
| 08/26/2026 15:35 | 100 | 17.01 |
| 08/26/2026 15:35 | 600 | 17.01 |
| 08/26/2026 15:35 | 800 | 17.01 |
| 08/26/2026 15:35 | 400 | 17.01 |
| 08/26/2026 15:35 | 1 | 17.01 |
| 08/26/2026 15:35 | 200 | 17.015 |
| 08/26/2026 15:35 | 120 | 17.01 |
| 08/26/2026 15:35 | 42 | 17.01 |
| 08/26/2026 15:35 | 1 | 17.01 |
| 08/26/2026 15:35 | 600 | 17.01 |
| 08/26/2026 15:35 | 400 | 17.01 |
| 08/26/2026 15:35 | 200 | 17.01 |
| 08/26/2026 15:35 | 100 | 17.005 |
| 08/26/2026 15:35 | 300 | 17.01 |
| 08/26/2026 15:35 | 100 | 17.01 |
| 08/26/2026 15:35 | 300 | 17.01 |
| 08/26/2026 15:35 | 100 | 17.01 |
| 08/26/2026 15:35 | 300 | 17.015 |
| 08/26/2026 15:35 | 600 | 17.015 |
| 08/26/2026 15:35 | 10 | 17.02 |
| 08/26/2026 15:35 | 290 | 17.02 |
| 08/26/2026 15:35 | 310 | 17.02 |
| 08/26/2026 15:35 | 2900 | 17.02 |
| 08/26/2026 15:35 | 400 | 17.02 |
| 08/26/2026 15:35 | 200 | 17.02 |
| 08/26/2026 15:35 | 700 | 17.02 |
| 08/26/2026 15:35 | 300 | 17.02 |
| 08/26/2026 15:35 | 300 | 17.025 |
| 08/26/2026 15:35 | 300 | 17.025 |
| 08/26/2026 15:35 | 40 | 17.025 |
| 08/26/2026 15:35 | 300 | 17.025 |
| 08/26/2026 15:35 | 300 | 17.025 |
| 08/26/2026 15:35 | 300 | 17.025 |
| 08/26/2026 15:35 | 40 | 17.025 |
| 08/26/2026 15:35 | 100 | 17.025 |
| 08/26/2026 15:35 | 300 | 17.025 |
| 08/26/2026 15:35 | 2800 | 17.02 |
| 08/26/2026 15:35 | 500 | 17.02 |
| 08/26/2026 15:35 | 101 | 17.02 |
| 08/26/2026 15:35 | 150 | 17.02 |
| 08/26/2026 15:35 | 119 | 17.02 |
| 08/26/2026 15:35 | 40 | 17.02 |
| 08/26/2026 15:35 | 1 | 17.02 |
| 08/26/2026 15:35 | 40 | 17.02 |
| 08/26/2026 15:35 | 400 | 17.015 |
| 08/26/2026 15:35 | 300 | 17.015 |
| 08/26/2026 15:35 | 400 | 17.015 |
| 08/26/2026 15:35 | 300 | 17.015 |
| 08/26/2026 15:35 | 200 | 17.015 |
| 08/26/2026 15:35 | 200 | 17.015 |
| 08/26/2026 15:35 | 100 | 17.01 |
| 08/26/2026 15:35 | 200 | 17.01 |
| 08/26/2026 15:34 | 60 | 17.00 |
| 08/26/2026 15:34 | 2900 | 17.00 |
| 08/26/2026 15:34 | 200 | 17.00 |
| 08/26/2026 15:34 | 299 | 16.99 |
| 08/26/2026 15:34 | 1 | 16.99 |
| 08/26/2026 15:34 | 100 | 16.99 |
| 08/26/2026 15:34 | 300 | 16.99 |
| 08/26/2026 15:34 | 600 | 16.99 |
| 08/26/2026 15:34 | 300 | 16.99 |
| 08/26/2026 15:34 | 300 | 16.995 |
| 08/26/2026 15:34 | 202 | 16.995 |
| 08/26/2026 15:34 | 98 | 16.99 |
| 08/26/2026 15:34 | 1 | 16.99 |
| 08/26/2026 15:34 | 1 | 16.99 |
| 08/26/2026 15:34 | 300 | 16.99 |
| 08/26/2026 15:34 | 2700 | 16.99 |
| 08/26/2026 15:34 | 500 | 16.99 |
| 08/26/2026 15:34 | 300 | 16.99 |
| 08/26/2026 15:34 | 200 | 16.99 |
| 08/26/2026 15:34 | 399 | 16.99 |
| 08/26/2026 15:34 | 1 | 16.99 |
| 08/26/2026 15:34 | 400 | 16.99 |
| 08/26/2026 15:34 | 139 | 16.99 |
| 08/26/2026 15:34 | 200 | 16.99 |
| 08/26/2026 15:34 | 100 | 16.99 |
| 08/26/2026 15:34 | 100 | 16.99 |
| 08/26/2026 15:34 | 100 | 16.99 |
| 08/26/2026 15:34 | 100 | 16.99 |
| 08/26/2026 15:34 | 200 | 16.99 |
| 08/26/2026 15:34 | 100 | 16.99 |
| 08/26/2026 15:34 | 300 | 16.99 |
| 08/26/2026 15:34 | 300 | 16.99 |
| 08/26/2026 15:34 | 100 | 16.995 |
| 08/26/2026 15:34 | 100 | 16.995 |
| 08/26/2026 15:34 | 100 | 16.995 |
| 08/26/2026 15:34 | 61 | 16.995 |
| 08/26/2026 15:34 | 39 | 16.99 |
| 08/26/2026 15:34 | 1 | 16.99 |
| 08/26/2026 15:34 | 1100 | 16.99 |
| 08/26/2026 15:34 | 100 | 16.99 |
| 08/26/2026 15:34 | 600 | 16.985 |
| 08/26/2026 15:34 | 1999 | 16.98 |
| 08/26/2026 15:34 | 1 | 16.98 |
| 08/26/2026 15:34 | 100 | 16.98 |
| 08/26/2026 15:34 | 1799 | 16.97 |
| 08/26/2026 15:34 | 1 | 16.97 |
| 08/26/2026 15:34 | 3200 | 16.97 |
| 08/26/2026 15:34 | 100 | 16.96 |
| 08/26/2026 15:34 | 100 | 16.96 |
| 08/26/2026 15:34 | 235 | 16.96 |
| 08/26/2026 15:34 | 400 | 16.96 |
| 08/26/2026 15:34 | 100 | 16.96 |
| 08/26/2026 15:34 | 300 | 16.96 |
| 08/26/2026 15:34 | 1 | 16.95 |
| 08/26/2026 15:34 | 1 | 16.95 |
| 08/26/2026 15:34 | 989 | 16.95 |
| 08/26/2026 15:34 | 300 | 16.95 |
| 08/26/2026 15:33 | 100 | 16.945 |
| 08/26/2026 15:33 | 1 | 16.945 |
| 08/26/2026 15:33 | 100 | 16.945 |
| 08/26/2026 15:33 | 100 | 16.945 |
| 08/26/2026 15:33 | 8 | 16.95 |
| 08/26/2026 15:33 | 400 | 16.95 |
| 08/26/2026 15:33 | 100 | 16.95 |
| 08/26/2026 15:33 | 100 | 16.95 |
| 08/26/2026 15:33 | 100 | 16.95 |
| 08/26/2026 15:33 | 300 | 16.95 |
| 08/26/2026 15:33 | 200 | 16.95 |
| 08/26/2026 15:33 | 100 | 16.95 |
| 08/26/2026 15:33 | 100 | 16.95 |
| 08/26/2026 15:33 | 100 | 16.955 |
| 08/26/2026 15:33 | 100 | 16.955 |
| 08/26/2026 15:33 | 300 | 16.95 |
| 08/26/2026 15:33 | 13 | 16.95 |
| 08/26/2026 15:33 | 700 | 16.95 |
| 08/26/2026 15:33 | 1000 | 16.95 |
| 08/26/2026 15:33 | 5 | 16.95 |
| 08/26/2026 15:33 | 100 | 16.945 |
| 08/26/2026 15:33 | 100 | 16.945 |
| 08/26/2026 15:33 | 100 | 16.945 |
| 08/26/2026 15:33 | 100 | 16.945 |
| 08/26/2026 15:33 | 100 | 16.945 |
| 08/26/2026 15:33 | 100 | 16.94 |
| 08/26/2026 15:33 | 100 | 16.94 |
| 08/26/2026 15:33 | 1 | 16.94 |
| 08/26/2026 15:33 | 300 | 16.94 |
| 08/26/2026 15:33 | 138 | 16.94 |
| 08/26/2026 15:33 | 1 | 16.94 |
| 08/26/2026 15:33 | 100 | 16.945 |
| 08/26/2026 15:33 | 100 | 16.945 |
| 08/26/2026 15:33 | 300 | 16.95 |
| 08/26/2026 15:33 | 1000 | 16.95 |
| 08/26/2026 15:33 | 159 | 16.95 |
| 08/26/2026 15:33 | 200 | 16.96 |
| 08/26/2026 15:33 | 400 | 16.96 |
| 08/26/2026 15:33 | 168 | 16.96 |
| 08/26/2026 15:33 | 300 | 16.96 |
| 08/26/2026 15:33 | 200 | 16.96 |
| 08/26/2026 15:33 | 100 | 16.965 |
| 08/26/2026 15:33 | 100 | 16.965 |
| 08/26/2026 15:33 | 100 | 16.965 |
| 08/26/2026 15:32 | 200 | 16.97 |
| 08/26/2026 15:32 | 811 | 16.98 |
| 08/26/2026 15:32 | 26 | 16.98 |
| 08/26/2026 15:32 | 300 | 16.98 |
| 08/26/2026 15:32 | 100 | 16.98 |
| 08/26/2026 15:32 | 3730 | 16.98 |
| 08/26/2026 15:32 | 100 | 16.98 |
| 08/26/2026 15:32 | 989 | 16.98 |
| 08/26/2026 15:32 | 286 | 16.98 |
| 08/26/2026 15:32 | 200 | 16.98 |
| 08/26/2026 15:32 | 100 | 16.985 |
| 08/26/2026 15:32 | 100 | 16.985 |
| 08/26/2026 15:32 | 100 | 16.985 |
| 08/26/2026 15:32 | 100 | 16.985 |
| 08/26/2026 15:32 | 324 | 16.98 |
| 08/26/2026 15:32 | 1 | 16.98 |
| 08/26/2026 15:32 | 1 | 16.98 |
| 08/26/2026 15:32 | 74 | 16.98 |
| 08/26/2026 15:32 | 26 | 16.98 |
| 08/26/2026 15:32 | 300 | 16.98 |
| 08/26/2026 15:32 | 200 | 16.98 |
| 08/26/2026 15:32 | 100 | 16.98 |
| 08/26/2026 15:32 | 1200 | 16.98 |
| 08/26/2026 15:32 | 859 | 16.98 |
| 08/26/2026 15:32 | 1 | 16.98 |
| 08/26/2026 15:32 | 500 | 16.98 |
| 08/26/2026 15:32 | 100 | 16.985 |
| 08/26/2026 15:32 | 1 | 16.98 |
| 08/26/2026 15:32 | 91 | 16.98 |
| 08/26/2026 15:32 | 100 | 16.98 |
| 08/26/2026 15:32 | 81 | 16.98 |
| 08/26/2026 15:32 | 119 | 16.98 |
| 08/26/2026 15:32 | 100 | 16.985 |
| 08/26/2026 15:32 | 100 | 16.99 |
| 08/26/2026 15:32 | 200 | 16.99 |
| 08/26/2026 15:32 | 100 | 16.995 |
| 08/26/2026 15:32 | 100 | 16.995 |
| 08/26/2026 15:32 | 100 | 16.995 |
| 08/26/2026 15:32 | 100 | 16.995 |
| 08/26/2026 15:32 | 77 | 16.995 |
| 08/26/2026 15:32 | 400 | 16.985 |
| 08/26/2026 15:32 | 200 | 16.99 |
| 08/26/2026 15:32 | 100 | 16.995 |
| 08/26/2026 15:32 | 100 | 16.995 |
| 08/26/2026 15:32 | 400 | 16.995 |
| 08/26/2026 15:32 | 100 | 16.985 |
| 08/26/2026 15:32 | 300 | 16.98 |
| 08/26/2026 15:32 | 200 | 16.98 |
| 08/26/2026 15:32 | 100 | 16.98 |
| 08/26/2026 15:32 | 659 | 16.97 |
| 08/26/2026 15:32 | 1 | 16.97 |
| 08/26/2026 15:32 | 440 | 16.97 |
| 08/26/2026 15:32 | 115 | 16.97 |
| 08/26/2026 15:32 | 200 | 16.97 |
| 08/26/2026 15:31 | 300 | 16.97 |
| 08/26/2026 15:31 | 99 | 16.97 |
| 08/26/2026 15:31 | 1 | 16.97 |
| 08/26/2026 15:31 | 300 | 16.97 |
| 08/26/2026 15:31 | 200 | 16.97 |
| 08/26/2026 15:31 | 100 | 16.975 |
| 08/26/2026 15:31 | 200 | 16.98 |
| 08/26/2026 15:31 | 100 | 16.985 |
| 08/26/2026 15:31 | 100 | 16.985 |
| 08/26/2026 15:31 | 200 | 16.98 |
| 08/26/2026 15:31 | 300 | 16.98 |
| 08/26/2026 15:31 | 73 | 16.98 |
| 08/26/2026 15:31 | 200 | 16.98 |
| 08/26/2026 15:31 | 58 | 16.98 |
| 08/26/2026 15:31 | 40 | 16.98 |
| 08/26/2026 15:31 | 100 | 16.985 |
| 08/26/2026 15:31 | 100 | 16.98 |
| 08/26/2026 15:31 | 1 | 16.98 |
| 08/26/2026 15:31 | 118 | 16.98 |
| 08/26/2026 15:31 | 153 | 16.98 |
| 08/26/2026 15:31 | 200 | 16.98 |
| 08/26/2026 15:31 | 100 | 16.975 |
| 08/26/2026 15:31 | 300 | 16.97 |
| 08/26/2026 15:31 | 300 | 16.97 |
| 08/26/2026 15:31 | 300 | 16.97 |
| 08/26/2026 15:31 | 200 | 16.97 |
| 08/26/2026 15:31 | 300 | 16.97 |
| 08/26/2026 15:31 | 26 | 16.97 |
| 08/26/2026 15:31 | 1 | 16.97 |
| 08/26/2026 15:31 | 266 | 16.97 |
| 08/26/2026 15:31 | 300 | 16.97 |
| 08/26/2026 15:31 | 100 | 16.975 |
| 08/26/2026 15:31 | 100 | 16.975 |
| 08/26/2026 15:31 | 200 | 16.98 |
| 08/26/2026 15:31 | 22 | 16.98 |
| 08/26/2026 15:31 | 78 | 16.98 |
| 08/26/2026 15:31 | 322 | 16.98 |
| 08/26/2026 15:31 | 100 | 16.98 |
| 08/26/2026 15:31 | 100 | 16.985 |
| 08/26/2026 15:31 | 100 | 16.985 |
| 08/26/2026 15:31 | 100 | 16.985 |
| 08/26/2026 15:31 | 100 | 16.985 |
| 08/26/2026 15:31 | 100 | 16.985 |
| 08/26/2026 15:31 | 300 | 16.99 |
| 08/26/2026 15:31 | 27 | 16.99 |
| 08/26/2026 15:31 | 73 | 16.99 |
| 08/26/2026 15:31 | 300 | 16.99 |
| 08/26/2026 15:31 | 200 | 16.99 |
| 08/26/2026 15:31 | 900 | 16.99 |
| 08/26/2026 15:31 | 100 | 16.995 |
| 08/26/2026 15:31 | 100 | 16.995 |
| 08/26/2026 15:31 | 300 | 16.99 |
| 08/26/2026 15:31 | 807 | 16.99 |
| 08/26/2026 15:31 | 1 | 16.99 |
| 08/26/2026 15:31 | 1292 | 16.99 |
| 08/26/2026 15:31 | 300 | 16.99 |
| 08/26/2026 15:31 | 22 | 16.99 |
| 08/26/2026 15:30 | 27 | 16.985 |
| 08/26/2026 15:30 | 73 | 16.985 |
| 08/26/2026 15:30 | 299 | 16.99 |
| 08/26/2026 15:30 | 1 | 16.99 |
| 08/26/2026 15:30 | 300 | 16.99 |
| 08/26/2026 15:30 | 300 | 16.99 |
| 08/26/2026 15:30 | 1 | 16.99 |
| 08/26/2026 15:30 | 100 | 16.995 |
| 08/26/2026 15:30 | 500 | 17.00 |
| 08/26/2026 15:30 | 2000 | 17.00 |
| 08/26/2026 15:30 | 175 | 17.00 |
| 08/26/2026 15:30 | 1 | 17.00 |
| 08/26/2026 15:30 | 1024 | 17.00 |
| 08/26/2026 15:30 | 75 | 17.00 |
| 08/26/2026 15:30 | 1 | 17.00 |
| 08/26/2026 15:30 | 100 | 17.01 |
| 08/26/2026 15:30 | 2000 | 17.01 |
| 08/26/2026 15:30 | 38 | 17.01 |
| 08/26/2026 15:30 | 262 | 17.01 |
| 08/26/2026 15:30 | 100 | 17.015 |
| 08/26/2026 15:30 | 100 | 17.015 |
| 08/26/2026 15:30 | 99 | 17.02 |
| 08/26/2026 15:30 | 1 | 17.02 |
| 08/26/2026 15:30 | 200 | 17.02 |
| 08/26/2026 15:30 | 2000 | 17.02 |
| 08/26/2026 15:30 | 100 | 17.025 |
| 08/26/2026 15:30 | 100 | 17.025 |
| 08/26/2026 15:30 | 100 | 17.025 |
| 08/26/2026 15:30 | 100 | 17.02 |
| 08/26/2026 15:30 | 200 | 17.02 |
| 08/26/2026 15:30 | 300 | 17.02 |
| 08/26/2026 15:30 | 100 | 17.02 |
| 08/26/2026 15:30 | 300 | 17.02 |
| 08/26/2026 15:30 | 1 | 17.02 |
| 08/26/2026 15:30 | 200 | 17.02 |
| 08/26/2026 15:30 | 100 | 17.025 |
| 08/26/2026 15:30 | 146 | 17.025 |
| 08/26/2026 15:30 | 300 | 17.03 |
| 08/26/2026 15:30 | 100 | 17.03 |
| 08/26/2026 15:30 | 200 | 17.03 |
| 08/26/2026 15:30 | 100 | 17.05 |
| 08/26/2026 15:30 | 300 | 17.05 |
| 08/26/2026 15:30 | 100 | 17.05 |
| 08/26/2026 15:30 | 100 | 17.05 |
| 08/26/2026 15:30 | 1 | 17.05 |
| 08/26/2026 15:30 | 100 | 17.05 |
| 08/26/2026 15:30 | 100 | 17.045 |
| 08/26/2026 15:30 | 160 | 17.045 |
| 08/26/2026 15:30 | 1 | 17.04 |
| 08/26/2026 15:30 | 100 | 17.04 |
| 08/26/2026 15:30 | 34 | 17.035 |
| 08/26/2026 15:30 | 100 | 17.035 |
| 08/26/2026 15:30 | 100 | 17.04 |
| 08/26/2026 15:30 | 100 | 17.04 |
| 08/26/2026 15:30 | 100 | 17.04 |
| 08/26/2026 15:30 | 99 | 17.04 |
| 08/26/2026 15:30 | 1 | 17.04 |
| 08/26/2026 15:30 | 1 | 17.03 |
| 08/26/2026 15:30 | 58 | 17.03 |
| 08/26/2026 15:30 | 1 | 17.04 |
| 08/26/2026 15:30 | 125 | 17.04 |
| 08/26/2026 15:30 | 75 | 17.03 |
| 08/26/2026 15:30 | 20 | 17.04 |
| 08/26/2026 15:30 | 75 | 17.04 |
| 08/26/2026 15:30 | 5 | 17.04 |
| 08/26/2026 15:30 | 1 | 17.04 |
| 08/26/2026 15:30 | 1 | 17.04 |
| 08/26/2026 15:30 | 291 | 17.04 |
| 08/26/2026 15:30 | 1 | 17.04 |
| 08/26/2026 15:30 | 96608 | 17.03 |
| 08/26/2026 15:30 | 500 | 17.03 |
| 08/26/2026 15:30 | 200 | 17.03 |
| 08/26/2026 15:30 | 200 | 17.03 |
| 08/26/2026 15:30 | 200 | 17.03 |
| 08/26/2026 15:29 | 900 | 17.03 |
| 08/26/2026 14:14 | 4 | 16.91 |