Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.04.2025 -
20:13:09
|
Geld
04.04.2025 -
20:13:08
|
Geld Volumen |
Brief
04.04.2025 -
20:13:08
|
Brief Volumen |
|---|---|---|---|---|
|
12.69
-0.77
(
-5.72% )
|
12.69
|
2'200 |
12.70
|
7'600 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/04/2025 14:13 | 100 | 12.6746 |
| 04/04/2025 14:12 | 200 | 12.69 |
| 04/04/2025 14:12 | 100 | 12.695 |
| 04/04/2025 14:12 | 20 | 12.6917 |
| 04/04/2025 14:12 | 177 | 12.695 |
| 04/04/2025 14:12 | 323 | 12.695 |
| 04/04/2025 14:12 | 100 | 12.70 |
| 04/04/2025 14:12 | 129 | 12.70 |
| 04/04/2025 14:12 | 71 | 12.70 |
| 04/04/2025 14:12 | 100 | 12.70 |
| 04/04/2025 14:12 | 20 | 12.6894 |
| 04/04/2025 14:12 | 200 | 12.685 |
| 04/04/2025 14:12 | 21 | 12.69 |
| 04/04/2025 14:12 | 21 | 12.6878 |
| 04/04/2025 14:12 | 93 | 12.69 |
| 04/04/2025 14:12 | 100 | 12.69 |
| 04/04/2025 14:12 | 100 | 12.69 |
| 04/04/2025 14:12 | 79 | 12.69 |
| 04/04/2025 14:12 | 18 | 12.69 |
| 04/04/2025 14:12 | 36 | 12.69 |
| 04/04/2025 14:12 | 1400 | 12.69 |
| 04/04/2025 14:12 | 100 | 12.69 |
| 04/04/2025 14:12 | 100 | 12.69 |
| 04/04/2025 14:12 | 100 | 12.69 |
| 04/04/2025 14:12 | 100 | 12.69 |
| 04/04/2025 14:12 | 500 | 12.69 |
| 04/04/2025 14:12 | 200 | 12.69 |
| 04/04/2025 14:12 | 100 | 12.69 |
| 04/04/2025 14:12 | 18 | 12.69 |
| 04/04/2025 14:12 | 100 | 12.69 |
| 04/04/2025 14:12 | 30 | 12.69 |
| 04/04/2025 14:12 | 1000 | 12.69 |
| 04/04/2025 14:12 | 2 | 12.69 |
| 04/04/2025 14:12 | 200 | 12.69 |
| 04/04/2025 14:12 | 1 | 12.69 |
| 04/04/2025 14:12 | 100 | 12.69 |
| 04/04/2025 14:12 | 100 | 12.69 |
| 04/04/2025 14:12 | 200 | 12.69 |
| 04/04/2025 14:12 | 9 | 12.69 |
| 04/04/2025 14:12 | 106 | 12.69 |
| 04/04/2025 14:12 | 800 | 12.69 |
| 04/04/2025 14:12 | 100 | 12.69 |
| 04/04/2025 14:12 | 20 | 12.6891 |
| 04/04/2025 14:12 | 150 | 12.685 |
| 04/04/2025 14:12 | 300 | 12.685 |
| 04/04/2025 14:12 | 27 | 12.685 |
| 04/04/2025 14:12 | 75 | 12.6831 |
| 04/04/2025 14:12 | 23 | 12.6865 |
| 04/04/2025 14:12 | 100 | 12.69 |
| 04/04/2025 14:12 | 1400 | 12.69 |
| 04/04/2025 14:12 | 100 | 12.69 |
| 04/04/2025 14:12 | 100 | 12.69 |
| 04/04/2025 14:12 | 100 | 12.69 |
| 04/04/2025 14:12 | 100 | 12.69 |
| 04/04/2025 14:12 | 100 | 12.69 |
| 04/04/2025 14:12 | 50 | 12.69 |
| 04/04/2025 14:12 | 26 | 12.6855 |
| 04/04/2025 14:12 | 9 | 12.69 |
| 04/04/2025 14:12 | 100 | 12.69 |
| 04/04/2025 14:12 | 50 | 12.69 |
| 04/04/2025 14:12 | 93 | 12.69 |
| 04/04/2025 14:12 | 100 | 12.69 |
| 04/04/2025 14:12 | 100 | 12.69 |
| 04/04/2025 14:12 | 66 | 12.69 |
| 04/04/2025 14:12 | 142 | 12.69 |
| 04/04/2025 14:12 | 6 | 12.69 |
| 04/04/2025 14:12 | 1300 | 12.69 |
| 04/04/2025 14:12 | 100 | 12.6902 |
| 04/04/2025 14:12 | 8 | 12.685 |
| 04/04/2025 14:12 | 80 | 12.685 |
| 04/04/2025 14:12 | 8 | 12.6748 |
| 04/04/2025 14:12 | 100 | 12.69 |
| 04/04/2025 14:12 | 300 | 12.69 |
| 04/04/2025 14:12 | 300 | 12.685 |
| 04/04/2025 14:12 | 300 | 12.685 |
| 04/04/2025 14:12 | 300 | 12.685 |
| 04/04/2025 14:12 | 100 | 12.69 |
| 04/04/2025 14:12 | 100 | 12.69 |
| 04/04/2025 14:12 | 23 | 12.6791 |
| 04/04/2025 14:12 | 21 | 12.6796 |
| 04/04/2025 14:12 | 20 | 12.6793 |
| 04/04/2025 14:12 | 1400 | 12.68 |
| 04/04/2025 14:12 | 100 | 12.68 |
| 04/04/2025 14:12 | 713 | 12.68 |
| 04/04/2025 14:12 | 100 | 12.68 |
| 04/04/2025 14:12 | 20 | 12.68 |
| 04/04/2025 14:12 | 100 | 12.68 |
| 04/04/2025 14:12 | 500 | 12.68 |
| 04/04/2025 14:12 | 200 | 12.68 |
| 04/04/2025 14:12 | 100 | 12.68 |
| 04/04/2025 14:12 | 4 | 12.6746 |
| 04/04/2025 14:12 | 553 | 12.68 |
| 04/04/2025 14:12 | 50 | 12.68 |
| 04/04/2025 14:12 | 100 | 12.675 |
| 04/04/2025 14:12 | 15 | 12.675 |
| 04/04/2025 14:12 | 160 | 12.675 |
| 04/04/2025 14:12 | 22 | 12.6739 |
| 04/04/2025 14:12 | 4 | 12.675 |
| 04/04/2025 14:12 | 100 | 12.67 |
| 04/04/2025 14:12 | 1 | 12.675 |
| 04/04/2025 14:12 | 50 | 12.68 |
| 04/04/2025 14:12 | 100 | 12.675 |
| 04/04/2025 14:12 | 100 | 12.68 |
| 04/04/2025 14:12 | 100 | 12.675 |
| 04/04/2025 14:12 | 500 | 12.68 |
| 04/04/2025 14:12 | 100 | 12.68 |
| 04/04/2025 14:12 | 100 | 12.68 |
| 04/04/2025 14:12 | 21 | 12.6797 |
| 04/04/2025 14:12 | 493 | 12.68 |
| 04/04/2025 14:12 | 100 | 12.675 |
| 04/04/2025 14:12 | 9 | 12.68 |
| 04/04/2025 14:12 | 200 | 12.68 |
| 04/04/2025 14:12 | 100 | 12.68 |
| 04/04/2025 14:12 | 200 | 12.68 |
| 04/04/2025 14:12 | 100 | 12.675 |
| 04/04/2025 14:12 | 100 | 12.68 |
| 04/04/2025 14:12 | 7 | 12.68 |
| 04/04/2025 14:12 | 200 | 12.68 |
| 04/04/2025 14:12 | 20 | 12.68 |
| 04/04/2025 14:12 | 20 | 12.68 |
| 04/04/2025 14:12 | 100 | 12.68 |
| 04/04/2025 14:12 | 35 | 12.68 |
| 04/04/2025 14:12 | 100 | 12.68 |
| 04/04/2025 14:12 | 59 | 12.68 |
| 04/04/2025 14:12 | 345 | 12.68 |
| 04/04/2025 14:12 | 100 | 12.68 |
| 04/04/2025 14:12 | 200 | 12.68 |
| 04/04/2025 14:12 | 944 | 12.68 |
| 04/04/2025 14:12 | 100 | 12.68 |
| 04/04/2025 14:12 | 900 | 12.68 |
| 04/04/2025 14:12 | 100 | 12.68 |
| 04/04/2025 14:12 | 200 | 12.68 |
| 04/04/2025 14:12 | 100 | 12.68 |
| 04/04/2025 14:12 | 200 | 12.68 |
| 04/04/2025 14:12 | 100 | 12.68 |
| 04/04/2025 14:12 | 100 | 12.68 |
| 04/04/2025 14:12 | 600 | 12.68 |
| 04/04/2025 14:12 | 15 | 12.68 |
| 04/04/2025 14:12 | 56 | 12.68 |
| 04/04/2025 14:12 | 500 | 12.68 |
| 04/04/2025 14:12 | 78 | 12.68 |
| 04/04/2025 14:12 | 10 | 12.6801 |
| 04/04/2025 14:12 | 20 | 12.68 |
| 04/04/2025 14:12 | 20 | 12.68 |
| 04/04/2025 14:12 | 21 | 12.68 |
| 04/04/2025 14:12 | 32 | 12.68 |
| 04/04/2025 14:12 | 23 | 12.68 |
| 04/04/2025 14:12 | 20 | 12.6796 |
| 04/04/2025 14:12 | 21 | 12.68 |
| 04/04/2025 14:12 | 21 | 12.68 |
| 04/04/2025 14:12 | 100 | 12.68 |
| 04/04/2025 14:12 | 100 | 12.68 |
| 04/04/2025 14:12 | 200 | 12.68 |
| 04/04/2025 14:12 | 500 | 12.68 |
| 04/04/2025 14:12 | 200 | 12.68 |
| 04/04/2025 14:12 | 800 | 12.68 |
| 04/04/2025 14:12 | 300 | 12.68 |
| 04/04/2025 14:12 | 200 | 12.68 |
| 04/04/2025 14:12 | 78 | 12.68 |
| 04/04/2025 14:12 | 100 | 12.68 |
| 04/04/2025 14:12 | 100 | 12.68 |
| 04/04/2025 14:12 | 900 | 12.68 |
| 04/04/2025 14:12 | 222 | 12.68 |
| 04/04/2025 14:12 | 2278 | 12.68 |
| 04/04/2025 14:12 | 3000 | 12.68 |
| 04/04/2025 14:12 | 1 | 12.68 |
| 04/04/2025 14:12 | 900 | 12.68 |
| 04/04/2025 14:12 | 100 | 12.68 |
| 04/04/2025 14:12 | 377 | 12.68 |
| 04/04/2025 14:12 | 500 | 12.68 |
| 04/04/2025 14:12 | 1300 | 12.68 |
| 04/04/2025 14:12 | 300 | 12.68 |
| 04/04/2025 14:12 | 100 | 12.68 |
| 04/04/2025 14:12 | 100 | 12.68 |
| 04/04/2025 14:12 | 200 | 12.68 |
| 04/04/2025 14:12 | 600 | 12.68 |
| 04/04/2025 14:12 | 1300 | 12.68 |
| 04/04/2025 14:12 | 100 | 12.68 |
| 04/04/2025 14:12 | 20 | 12.6788 |
| 04/04/2025 14:12 | 1 | 12.68 |
| 04/04/2025 14:12 | 20 | 12.679 |
| 04/04/2025 14:12 | 20 | 12.679 |
| 04/04/2025 14:12 | 85 | 12.68 |
| 04/04/2025 14:12 | 170 | 12.68 |
| 04/04/2025 14:12 | 49 | 12.68 |
| 04/04/2025 14:12 | 450 | 12.68 |
| 04/04/2025 14:12 | 251 | 12.68 |
| 04/04/2025 14:12 | 100 | 12.68 |
| 04/04/2025 14:12 | 56 | 12.68 |
| 04/04/2025 14:12 | 14 | 12.68 |
| 04/04/2025 14:12 | 100 | 12.68 |
| 04/04/2025 14:12 | 113 | 12.68 |
| 04/04/2025 14:12 | 100 | 12.68 |
| 04/04/2025 14:12 | 100 | 12.68 |
| 04/04/2025 14:12 | 600 | 12.68 |
| 04/04/2025 14:12 | 3 | 12.68 |
| 04/04/2025 14:12 | 100 | 12.68 |
| 04/04/2025 14:12 | 100 | 12.68 |
| 04/04/2025 14:12 | 500 | 12.68 |
| 04/04/2025 14:12 | 200 | 12.68 |
| 04/04/2025 14:12 | 200 | 12.68 |
| 04/04/2025 14:12 | 600 | 12.68 |
| 04/04/2025 14:12 | 66 | 12.675 |
| 04/04/2025 14:12 | 25 | 12.675 |
| 04/04/2025 14:12 | 8 | 12.675 |
| 04/04/2025 14:12 | 100 | 12.6758 |
| 04/04/2025 14:12 | 103 | 12.675 |
| 04/04/2025 14:12 | 100 | 12.675 |
| 04/04/2025 14:12 | 100 | 12.675 |
| 04/04/2025 14:12 | 100 | 12.68 |
| 04/04/2025 14:12 | 9 | 12.68 |
| 04/04/2025 14:12 | 100 | 12.675 |
| 04/04/2025 14:12 | 5 | 12.678 |
| 04/04/2025 14:12 | 78 | 12.6758 |
| 04/04/2025 14:12 | 100 | 12.675 |
| 04/04/2025 14:12 | 100 | 12.675 |
| 04/04/2025 14:12 | 30 | 12.6794 |
| 04/04/2025 14:12 | 22 | 12.6797 |
| 04/04/2025 14:12 | 4765 | 12.6794 |
| 04/04/2025 14:12 | 235 | 12.6794 |
| 04/04/2025 14:12 | 23 | 12.6793 |
| 04/04/2025 14:12 | 26 | 12.68 |
| 04/04/2025 14:12 | 23 | 12.6793 |
| 04/04/2025 14:12 | 1100 | 12.68 |
| 04/04/2025 14:12 | 7 | 12.68 |
| 04/04/2025 14:12 | 93 | 12.68 |
| 04/04/2025 14:12 | 1300 | 12.68 |
| 04/04/2025 14:12 | 1300 | 12.68 |
| 04/04/2025 14:12 | 100 | 12.68 |
| 04/04/2025 14:12 | 100 | 12.68 |
| 04/04/2025 14:12 | 20 | 12.6783 |
| 04/04/2025 14:12 | 20 | 12.6704 |
| 04/04/2025 14:12 | 37 | 12.68 |
| 04/04/2025 14:12 | 63 | 12.68 |
| 04/04/2025 14:12 | 100 | 12.68 |
| 04/04/2025 14:12 | 13 | 12.68 |
| 04/04/2025 14:12 | 50 | 12.68 |
| 04/04/2025 14:12 | 205 | 12.68 |
| 04/04/2025 14:12 | 132 | 12.68 |
| 04/04/2025 14:12 | 100 | 12.68 |
| 04/04/2025 14:12 | 100 | 12.68 |
| 04/04/2025 14:12 | 100 | 12.68 |
| 04/04/2025 14:12 | 100 | 12.68 |
| 04/04/2025 14:12 | 200 | 12.68 |
| 04/04/2025 14:12 | 600 | 12.68 |
| 04/04/2025 14:12 | 3 | 12.68 |
| 04/04/2025 14:12 | 100 | 12.68 |
| 04/04/2025 14:12 | 10 | 12.68 |
| 04/04/2025 14:12 | 100 | 12.68 |
| 04/04/2025 14:12 | 63 | 12.68 |
| 04/04/2025 14:12 | 115 | 12.68 |
| 04/04/2025 14:12 | 137 | 12.68 |
| 04/04/2025 14:12 | 97 | 12.67 |
| 04/04/2025 14:12 | 100 | 12.67 |
| 04/04/2025 14:12 | 100 | 12.68 |
| 04/04/2025 14:12 | 100 | 12.68 |
| 04/04/2025 14:12 | 100 | 12.68 |
| 04/04/2025 14:12 | 9 | 12.68 |
| 04/04/2025 14:12 | 33 | 12.675 |
| 04/04/2025 14:12 | 673 | 12.675 |
| 04/04/2025 14:12 | 25 | 12.675 |
| 04/04/2025 14:12 | 5 | 12.675 |
| 04/04/2025 14:12 | 22 | 12.6706 |
| 04/04/2025 14:12 | 25 | 12.672 |
| 04/04/2025 14:12 | 22 | 12.6706 |
| 04/04/2025 14:12 | 1400 | 12.675 |
| 04/04/2025 14:12 | 300 | 12.675 |
| 04/04/2025 14:12 | 6 | 12.675 |
| 04/04/2025 14:12 | 25 | 12.67 |
| 04/04/2025 14:12 | 100 | 12.67 |
| 04/04/2025 14:12 | 21 | 12.6677 |
| 04/04/2025 14:12 | 1 | 12.67 |
| 04/04/2025 14:12 | 500 | 12.67 |
| 04/04/2025 14:12 | 100 | 12.67 |
| 04/04/2025 14:12 | 200 | 12.67 |
| 04/04/2025 14:12 | 100 | 12.67 |
| 04/04/2025 14:12 | 200 | 12.67 |
| 04/04/2025 14:12 | 19 | 12.67 |
| 04/04/2025 14:12 | 100 | 12.67 |
| 04/04/2025 14:12 | 9 | 12.67 |
| 04/04/2025 14:12 | 1 | 12.67 |
| 04/04/2025 14:12 | 800 | 12.67 |
| 04/04/2025 14:12 | 20 | 12.67 |
| 04/04/2025 14:12 | 60 | 12.67 |
| 04/04/2025 14:12 | 200 | 12.67 |
| 04/04/2025 14:12 | 100 | 12.67 |
| 04/04/2025 14:12 | 400 | 12.67 |
| 04/04/2025 14:12 | 100 | 12.67 |
| 04/04/2025 14:12 | 100 | 12.67 |
| 04/04/2025 14:12 | 200 | 12.67 |
| 04/04/2025 14:12 | 500 | 12.67 |
| 04/04/2025 14:12 | 100 | 12.67 |
| 04/04/2025 14:12 | 100 | 12.67 |
| 04/04/2025 14:12 | 100 | 12.67 |
| 04/04/2025 14:12 | 200 | 12.67 |
| 04/04/2025 14:11 | 96 | 12.665 |
| 04/04/2025 14:11 | 10 | 12.67 |
| 04/04/2025 14:11 | 9 | 12.67 |
| 04/04/2025 14:11 | 166 | 12.67 |
| 04/04/2025 14:11 | 100 | 12.67 |
| 04/04/2025 14:11 | 4 | 12.665 |
| 04/04/2025 14:11 | 100 | 12.665 |
| 04/04/2025 14:11 | 100 | 12.67 |
| 04/04/2025 14:11 | 100 | 12.665 |
| 04/04/2025 14:11 | 100 | 12.67 |
| 04/04/2025 14:11 | 100 | 12.67 |
| 04/04/2025 14:11 | 100 | 12.67 |
| 04/04/2025 14:11 | 100 | 12.6799 |
| 04/04/2025 14:11 | 100 | 12.665 |
| 04/04/2025 14:11 | 21 | 12.6598 |
| 04/04/2025 14:11 | 21 | 12.6598 |
| 04/04/2025 14:11 | 21 | 12.6599 |
| 04/04/2025 14:11 | 20 | 12.6599 |
| 04/04/2025 14:11 | 100 | 12.66 |
| 04/04/2025 14:11 | 100 | 12.66 |
| 04/04/2025 14:11 | 12 | 12.66 |
| 04/04/2025 14:11 | 400 | 12.66 |
| 04/04/2025 14:11 | 600 | 12.66 |
| 04/04/2025 14:11 | 100 | 12.66 |
| 04/04/2025 14:11 | 500 | 12.66 |
| 04/04/2025 14:11 | 206 | 12.66 |
| 04/04/2025 14:11 | 10 | 12.66 |
| 04/04/2025 14:11 | 100 | 12.655 |
| 04/04/2025 14:11 | 100 | 12.66 |
| 04/04/2025 14:11 | 22 | 12.6598 |
| 04/04/2025 14:11 | 300 | 12.66 |
| 04/04/2025 14:11 | 100 | 12.66 |
| 04/04/2025 14:11 | 400 | 12.66 |
| 04/04/2025 14:11 | 100 | 12.66 |
| 04/04/2025 14:11 | 100 | 12.66 |
| 04/04/2025 14:11 | 100 | 12.66 |
| 04/04/2025 14:11 | 100 | 12.66 |
| 04/04/2025 14:11 | 200 | 12.66 |
| 04/04/2025 14:11 | 500 | 12.66 |
| 04/04/2025 14:11 | 800 | 12.66 |
| 04/04/2025 14:11 | 300 | 12.66 |
| 04/04/2025 14:11 | 100 | 12.66 |
| 04/04/2025 14:11 | 720 | 12.66 |
| 04/04/2025 14:11 | 2 | 12.66 |
| 04/04/2025 14:11 | 100 | 12.66 |
| 04/04/2025 14:11 | 100 | 12.66 |
| 04/04/2025 14:11 | 400 | 12.66 |
| 04/04/2025 14:11 | 46 | 12.66 |
| 04/04/2025 14:11 | 100 | 12.66 |
| 04/04/2025 14:11 | 100 | 12.655 |
| 04/04/2025 14:11 | 10 | 12.655 |
| 04/04/2025 14:11 | 5 | 12.655 |
| 04/04/2025 14:11 | 20 | 12.6606 |
| 04/04/2025 14:11 | 20 | 12.6606 |
| 04/04/2025 14:11 | 25 | 12.66 |
| 04/04/2025 14:11 | 20 | 12.6679 |
| 04/04/2025 14:11 | 21 | 12.6663 |
| 04/04/2025 14:11 | 200 | 12.66 |
| 04/04/2025 14:11 | 500 | 12.66 |
| 04/04/2025 14:11 | 200 | 12.66 |
| 04/04/2025 14:11 | 1300 | 12.66 |
| 04/04/2025 14:11 | 100 | 12.66 |
| 04/04/2025 14:11 | 113 | 12.66 |
| 04/04/2025 14:11 | 10 | 12.66 |
| 04/04/2025 14:11 | 20 | 12.66 |
| 04/04/2025 14:11 | 1400 | 12.66 |
| 04/04/2025 14:11 | 141 | 12.66 |
| 04/04/2025 14:11 | 100 | 12.66 |
| 04/04/2025 14:11 | 900 | 12.66 |
| 04/04/2025 14:11 | 100 | 12.66 |
| 04/04/2025 14:11 | 259 | 12.66 |
| 04/04/2025 14:11 | 400 | 12.66 |
| 04/04/2025 14:11 | 33 | 12.66 |
| 04/04/2025 14:11 | 100 | 12.66 |
| 04/04/2025 14:11 | 15 | 12.6817 |
| 04/04/2025 14:11 | 100 | 12.665 |
| 04/04/2025 14:11 | 100 | 12.665 |
| 04/04/2025 14:11 | 100 | 12.665 |
| 04/04/2025 14:11 | 200 | 12.665 |
| 04/04/2025 14:11 | 200 | 12.665 |
| 04/04/2025 14:11 | 4 | 12.6835 |
| 04/04/2025 14:11 | 12 | 12.665 |
| 04/04/2025 14:11 | 100 | 12.7017 |
| 04/04/2025 14:11 | 95 | 12.66 |
| 04/04/2025 14:11 | 8 | 12.665 |
| 04/04/2025 14:11 | 100 | 12.665 |
| 04/04/2025 14:11 | 20 | 12.67 |
| 04/04/2025 14:11 | 20 | 12.67 |
| 04/04/2025 14:11 | 12 | 12.665 |
| 04/04/2025 14:11 | 28 | 12.67 |
| 04/04/2025 14:11 | 10 | 12.67 |
| 04/04/2025 14:11 | 100 | 12.67 |
| 04/04/2025 14:11 | 100 | 12.67 |
| 04/04/2025 14:11 | 100 | 12.67 |
| 04/04/2025 14:11 | 100 | 12.67 |
| 04/04/2025 14:11 | 1 | 12.67 |
| 04/04/2025 14:11 | 100 | 12.67 |
| 04/04/2025 14:11 | 100 | 12.67 |
| 04/04/2025 14:11 | 114 | 12.67 |
| 04/04/2025 14:11 | 1048 | 12.67 |
| 04/04/2025 14:11 | 2800 | 12.67 |
| 04/04/2025 14:11 | 100 | 12.67 |
| 04/04/2025 14:11 | 200 | 12.67 |
| 04/04/2025 14:11 | 33 | 12.67 |
| 04/04/2025 14:11 | 100 | 12.67 |
| 04/04/2025 14:11 | 200 | 12.67 |
| 04/04/2025 14:11 | 800 | 12.67 |
| 04/04/2025 14:11 | 5 | 12.67 |
| 04/04/2025 14:11 | 100 | 12.67 |
| 04/04/2025 14:11 | 10 | 12.67 |
| 04/04/2025 14:11 | 10 | 12.67 |
| 04/04/2025 14:11 | 200 | 12.67 |
| 04/04/2025 14:11 | 100 | 12.67 |
| 04/04/2025 14:11 | 20 | 12.6793 |
| 04/04/2025 14:11 | 144 | 12.6701 |
| 04/04/2025 14:11 | 1 | 12.6841 |
| 04/04/2025 14:11 | 20 | 12.6843 |
| 04/04/2025 14:11 | 20 | 12.6843 |
| 04/04/2025 14:11 | 100 | 12.675 |
| 04/04/2025 14:11 | 100 | 12.675 |
| 04/04/2025 14:11 | 100 | 12.6843 |
| 04/04/2025 14:11 | 9 | 12.6705 |
| 04/04/2025 14:11 | 25 | 12.675 |
| 04/04/2025 14:11 | 3 | 12.675 |
| 04/04/2025 14:11 | 11 | 12.675 |
| 04/04/2025 14:11 | 100 | 12.675 |
| 04/04/2025 14:11 | 100 | 12.675 |
| 04/04/2025 14:11 | 100 | 12.675 |
| 04/04/2025 14:11 | 1 | 12.68 |
| 04/04/2025 14:11 | 20 | 12.6833 |
| 04/04/2025 14:11 | 1500 | 12.68 |
| 04/04/2025 14:11 | 113 | 12.68 |
| 04/04/2025 14:11 | 100 | 12.68 |
| 04/04/2025 14:11 | 2 | 12.68 |
| 04/04/2025 14:11 | 100 | 12.68 |
| 04/04/2025 14:11 | 75 | 12.6883 |
| 04/04/2025 14:11 | 178 | 12.68 |
| 04/04/2025 14:11 | 14 | 12.68 |
| 04/04/2025 14:11 | 50 | 12.68 |
| 04/04/2025 14:11 | 74 | 12.68 |
| 04/04/2025 14:11 | 100 | 12.685 |
| 04/04/2025 14:11 | 10 | 12.68 |
| 04/04/2025 14:11 | 100 | 12.685 |
| 04/04/2025 14:11 | 7 | 12.685 |
| 04/04/2025 14:11 | 9 | 12.6843 |
| 04/04/2025 14:11 | 99 | 12.6801 |
| 04/04/2025 14:11 | 16 | 12.685 |
| 04/04/2025 14:11 | 18 | 12.685 |
| 04/04/2025 14:11 | 93 | 12.67 |
| 04/04/2025 14:11 | 21 | 12.6884 |
| 04/04/2025 14:11 | 300 | 12.69 |
| 04/04/2025 14:11 | 124 | 12.69 |
| 04/04/2025 14:11 | 100 | 12.685 |
| 04/04/2025 14:11 | 2 | 12.685 |
| 04/04/2025 14:11 | 1 | 12.685 |
| 04/04/2025 14:11 | 207 | 12.69 |
| 04/04/2025 14:11 | 48 | 12.69 |
| 04/04/2025 14:11 | 48 | 12.69 |
| 04/04/2025 14:11 | 52 | 12.69 |
| 04/04/2025 14:11 | 100 | 12.69 |
| 04/04/2025 14:11 | 200 | 12.69 |
| 04/04/2025 14:11 | 100 | 12.685 |
| 04/04/2025 14:11 | 100 | 12.69 |
| 04/04/2025 14:11 | 400 | 12.69 |
| 04/04/2025 14:11 | 100 | 12.69 |
| 04/04/2025 14:11 | 100 | 12.69 |
| 04/04/2025 14:11 | 100 | 12.69 |
| 04/04/2025 14:11 | 100 | 12.69 |
| 04/04/2025 14:11 | 176 | 12.69 |
| 04/04/2025 14:11 | 300 | 12.69 |
| 04/04/2025 14:11 | 100 | 12.685 |
| 04/04/2025 14:11 | 200 | 12.69 |
| 04/04/2025 14:11 | 100 | 12.69 |
| 04/04/2025 14:11 | 21 | 12.6803 |
| 04/04/2025 14:11 | 23 | 12.6805 |
| 04/04/2025 14:11 | 21 | 12.6803 |
| 04/04/2025 14:11 | 100 | 12.68 |
| 04/04/2025 14:11 | 200 | 12.68 |
| 04/04/2025 14:11 | 100 | 12.68 |
| 04/04/2025 14:11 | 700 | 12.68 |
| 04/04/2025 14:11 | 12 | 12.68 |
| 04/04/2025 14:11 | 100 | 12.68 |
| 04/04/2025 14:11 | 78 | 12.68 |
| 04/04/2025 14:11 | 300 | 12.68 |
| 04/04/2025 14:11 | 100 | 12.68 |
| 04/04/2025 14:11 | 100 | 12.68 |
| 04/04/2025 14:11 | 100 | 12.68 |
| 04/04/2025 14:11 | 100 | 12.68 |
| 04/04/2025 14:11 | 100 | 12.68 |
| 04/04/2025 14:11 | 100 | 12.68 |
| 04/04/2025 14:11 | 100 | 12.68 |
| 04/04/2025 14:11 | 100 | 12.68 |
| 04/04/2025 14:11 | 100 | 12.68 |
| 04/04/2025 14:11 | 100 | 12.68 |
| 04/04/2025 14:11 | 100 | 12.68 |
| 04/04/2025 14:11 | 100 | 12.68 |
| 04/04/2025 14:11 | 100 | 12.675 |
| 04/04/2025 14:11 | 100 | 12.675 |
| 04/04/2025 14:11 | 100 | 12.675 |
| 04/04/2025 14:11 | 10 | 12.67 |
| 04/04/2025 14:11 | 100 | 12.675 |
| 04/04/2025 14:11 | 100 | 12.68 |
| 04/04/2025 14:11 | 100 | 12.68 |
| 04/04/2025 14:11 | 200 | 12.68 |
| 04/04/2025 14:11 | 100 | 12.68 |
| 04/04/2025 14:11 | 100 | 12.69 |
| 04/04/2025 14:11 | 300 | 12.69 |
| 04/04/2025 14:11 | 100 | 12.6844 |
| 04/04/2025 14:11 | 6 | 12.685 |
| 04/04/2025 14:11 | 21 | 12.685 |
| 04/04/2025 14:11 | 10 | 12.685 |
| 04/04/2025 14:11 | 100 | 12.68 |
| 04/04/2025 14:11 | 20 | 12.68 |
| 04/04/2025 14:11 | 20 | 12.6773 |
| 04/04/2025 14:11 | 200 | 12.68 |
| 04/04/2025 14:11 | 100 | 12.68 |
| 04/04/2025 14:11 | 600 | 12.68 |
| 04/04/2025 14:11 | 800 | 12.68 |
| 04/04/2025 14:11 | 20 | 12.6759 |
| 04/04/2025 14:11 | 20 | 12.6788 |
| 04/04/2025 14:11 | 20 | 12.6759 |
| 04/04/2025 14:11 | 100 | 12.68 |
| 04/04/2025 14:11 | 20 | 12.68 |
| 04/04/2025 14:11 | 10 | 12.68 |
| 04/04/2025 14:11 | 81 | 12.68 |
| 04/04/2025 14:11 | 10 | 12.68 |
| 04/04/2025 14:11 | 300 | 12.68 |
| 04/04/2025 14:11 | 100 | 12.68 |
| 04/04/2025 14:11 | 100 | 12.68 |
| 04/04/2025 14:11 | 900 | 12.68 |
| 04/04/2025 14:11 | 252 | 12.68 |
| 04/04/2025 14:11 | 105 | 12.68 |
| 04/04/2025 14:11 | 200 | 12.68 |
| 04/04/2025 14:11 | 200 | 12.68 |
| 04/04/2025 14:11 | 100 | 12.68 |
| 04/04/2025 14:11 | 15 | 12.68 |
| 04/04/2025 14:11 | 100 | 12.68 |
| 04/04/2025 14:11 | 100 | 12.68 |
| 04/04/2025 14:11 | 100 | 12.68 |
| 04/04/2025 14:11 | 300 | 12.68 |
| 04/04/2025 14:11 | 31 | 12.68 |
| 04/04/2025 14:11 | 5 | 12.68 |
| 04/04/2025 14:11 | 176 | 12.68 |
| 04/04/2025 14:11 | 20 | 12.68 |
| 04/04/2025 14:11 | 800 | 12.68 |
| 04/04/2025 14:11 | 26 | 12.6798 |
| 04/04/2025 14:11 | 116 | 12.675 |
| 04/04/2025 14:11 | 100 | 12.6841 |
| 04/04/2025 14:11 | 100 | 12.67 |
| 04/04/2025 14:11 | 25 | 12.67 |
| 04/04/2025 14:11 | 11 | 12.6701 |
| 04/04/2025 14:11 | 100 | 12.67 |
| 04/04/2025 14:10 | 100 | 12.675 |
| 04/04/2025 14:10 | 100 | 12.675 |
| 04/04/2025 14:10 | 76 | 12.68 |
| 04/04/2025 14:10 | 20 | 12.6731 |
| 04/04/2025 14:10 | 19 | 12.68 |
| 04/04/2025 14:10 | 32 | 12.68 |
| 04/04/2025 14:10 | 49 | 12.68 |
| 04/04/2025 14:10 | 51 | 12.68 |
| 04/04/2025 14:10 | 100 | 12.68 |
| 04/04/2025 14:10 | 312 | 12.675 |
| 04/04/2025 14:10 | 300 | 12.675 |
| 04/04/2025 14:10 | 12 | 12.68 |
| 04/04/2025 14:10 | 6 | 12.675 |
| 04/04/2025 14:10 | 100 | 12.675 |
| 04/04/2025 14:10 | 100 | 12.68 |
| 04/04/2025 14:10 | 400 | 12.68 |
| 04/04/2025 14:10 | 8 | 12.675 |
| 04/04/2025 14:10 | 3 | 12.6772 |
| 04/04/2025 14:10 | 100 | 12.67 |
| 04/04/2025 14:10 | 100 | 12.67 |
| 04/04/2025 14:10 | 200 | 12.67 |
| 04/04/2025 14:10 | 200 | 12.67 |
| 04/04/2025 14:10 | 9 | 12.67 |
| 04/04/2025 14:10 | 91 | 12.67 |
| 04/04/2025 14:10 | 109 | 12.67 |
| 04/04/2025 14:10 | 100 | 12.67 |
| 04/04/2025 14:10 | 13 | 12.67 |
| 04/04/2025 14:10 | 100 | 12.67 |
| 04/04/2025 14:10 | 91 | 12.67 |
| 04/04/2025 14:10 | 1 | 12.67 |
| 04/04/2025 14:10 | 646 | 12.67 |
| 04/04/2025 14:10 | 5 | 12.67 |
| 04/04/2025 14:10 | 26 | 12.67 |
| 04/04/2025 14:10 | 3 | 12.67 |
| 04/04/2025 14:10 | 100 | 12.67 |
| 04/04/2025 14:10 | 21 | 12.6631 |
| 04/04/2025 14:10 | 24 | 12.6651 |
| 04/04/2025 14:10 | 20 | 12.6622 |
| 04/04/2025 14:10 | 23 | 12.6628 |
| 04/04/2025 14:10 | 1300 | 12.67 |
| 04/04/2025 14:10 | 100 | 12.67 |
| 04/04/2025 14:10 | 100 | 12.665 |
| 04/04/2025 14:10 | 200 | 12.67 |
| 04/04/2025 14:10 | 100 | 12.67 |
| 04/04/2025 14:10 | 400 | 12.67 |
| 04/04/2025 14:10 | 100 | 12.66 |
| 04/04/2025 14:10 | 100 | 12.66 |
| 04/04/2025 14:10 | 126 | 12.66 |
| 04/04/2025 14:10 | 200 | 12.66 |
| 04/04/2025 14:10 | 100 | 12.66 |
| 04/04/2025 14:10 | 78 | 12.66 |
| 04/04/2025 14:10 | 20 | 12.66 |
| 04/04/2025 14:10 | 200 | 12.66 |
| 04/04/2025 14:10 | 200 | 12.66 |
| 04/04/2025 14:10 | 100 | 12.66 |
| 04/04/2025 14:10 | 100 | 12.66 |
| 04/04/2025 14:10 | 100 | 12.66 |
| 04/04/2025 14:10 | 10 | 12.66 |
| 04/04/2025 14:10 | 100 | 12.66 |
| 04/04/2025 14:10 | 100 | 12.66 |
| 04/04/2025 14:10 | 1 | 12.6564 |
| 04/04/2025 14:10 | 100 | 12.6844 |
| 04/04/2025 14:10 | 100 | 12.655 |
| 04/04/2025 14:10 | 17 | 12.655 |
| 04/04/2025 14:10 | 21 | 12.6602 |
| 04/04/2025 14:10 | 100 | 12.66 |
| 04/04/2025 14:10 | 22 | 12.655 |
| 04/04/2025 14:10 | 400 | 12.66 |
| 04/04/2025 14:10 | 100 | 12.66 |
| 04/04/2025 14:10 | 300 | 12.66 |
| 04/04/2025 14:10 | 100 | 12.66 |
| 04/04/2025 14:10 | 300 | 12.66 |
| 04/04/2025 14:10 | 100 | 12.66 |
| 04/04/2025 14:10 | 200 | 12.66 |
| 04/04/2025 14:10 | 222 | 12.66 |
| 04/04/2025 14:10 | 300 | 12.66 |
| 04/04/2025 14:10 | 91 | 12.66 |
| 04/04/2025 14:10 | 9 | 12.66 |
| 04/04/2025 14:10 | 100 | 12.66 |
| 04/04/2025 14:10 | 100 | 12.66 |
| 04/04/2025 14:10 | 100 | 12.66 |
| 04/04/2025 14:10 | 11 | 12.66 |
| 04/04/2025 14:10 | 100 | 12.66 |
| 04/04/2025 14:10 | 100 | 12.66 |
| 04/04/2025 14:10 | 64 | 12.66 |
| 04/04/2025 14:10 | 4 | 12.665 |
| 04/04/2025 14:10 | 10 | 12.6601 |
| 04/04/2025 14:10 | 5 | 12.665 |
| 04/04/2025 14:10 | 100 | 12.66 |
| 04/04/2025 14:10 | 100 | 12.665 |
| 04/04/2025 14:10 | 157 | 12.6601 |
| 04/04/2025 14:10 | 21 | 12.6597 |
| 04/04/2025 14:10 | 20 | 12.6621 |
| 04/04/2025 14:10 | 20 | 12.661 |
| 04/04/2025 14:10 | 10 | 12.665 |
| 04/04/2025 14:10 | 19 | 12.665 |
| 04/04/2025 14:10 | 400 | 12.66 |
| 04/04/2025 14:10 | 500 | 12.66 |
| 04/04/2025 14:10 | 100 | 12.66 |
| 04/04/2025 14:10 | 11 | 12.66 |
| 04/04/2025 14:10 | 397 | 12.66 |
| 04/04/2025 14:10 | 100 | 12.66 |
| 04/04/2025 14:10 | 400 | 12.66 |
| 04/04/2025 14:10 | 203 | 12.66 |
| 04/04/2025 14:10 | 200 | 12.66 |
| 04/04/2025 14:10 | 100 | 12.66 |
| 04/04/2025 14:10 | 1 | 12.66 |
| 04/04/2025 14:10 | 199 | 12.66 |
| 04/04/2025 14:10 | 11 | 12.66 |
| 04/04/2025 14:10 | 64 | 12.66 |
| 04/04/2025 14:10 | 100 | 12.66 |
| 04/04/2025 14:10 | 200 | 12.66 |
| 04/04/2025 14:10 | 100 | 12.66 |
| 04/04/2025 14:10 | 165 | 12.66 |
| 04/04/2025 14:10 | 100 | 12.655 |
| 04/04/2025 14:10 | 100 | 12.66 |
| 04/04/2025 14:10 | 100 | 12.66 |
| 04/04/2025 14:10 | 100 | 12.66 |
| 04/04/2025 14:10 | 100 | 12.66 |
| 04/04/2025 14:10 | 4 | 12.6857 |
| 04/04/2025 14:10 | 100 | 12.655 |
| 04/04/2025 14:10 | 20 | 12.6645 |
| 04/04/2025 14:10 | 300 | 12.66 |
| 04/04/2025 14:10 | 100 | 12.66 |
| 04/04/2025 14:10 | 100 | 12.66 |
| 04/04/2025 14:10 | 100 | 12.66 |
| 04/04/2025 14:10 | 1 | 12.66 |
| 04/04/2025 14:10 | 100 | 12.66 |
| 04/04/2025 14:10 | 4 | 12.665 |
| 04/04/2025 14:10 | 100 | 12.665 |
| 04/04/2025 14:10 | 7 | 12.665 |
| 04/04/2025 14:10 | 58 | 12.6672 |
| 04/04/2025 14:10 | 500 | 12.67 |
| 04/04/2025 14:10 | 1 | 12.6861 |
| 04/04/2025 14:10 | 100 | 12.665 |
| 04/04/2025 14:10 | 500 | 12.67 |
| 04/04/2025 14:10 | 1000 | 12.6635 |
| 04/04/2025 14:10 | 13 | 12.665 |
| 04/04/2025 14:10 | 176 | 12.66 |
| 04/04/2025 14:10 | 8 | 12.66 |
| 04/04/2025 14:10 | 20 | 12.6594 |
| 04/04/2025 14:10 | 20 | 12.6594 |
| 04/04/2025 14:10 | 100 | 12.66 |
| 04/04/2025 14:10 | 100 | 12.66 |
| 04/04/2025 14:10 | 360 | 12.66 |
| 04/04/2025 14:10 | 100 | 12.66 |
| 04/04/2025 14:10 | 100 | 12.66 |
| 04/04/2025 14:10 | 100 | 12.66 |
| 04/04/2025 14:10 | 100 | 12.66 |
| 04/04/2025 14:10 | 32 | 12.66 |
| 04/04/2025 14:10 | 105 | 12.66 |
| 04/04/2025 14:10 | 176 | 12.66 |
| 04/04/2025 14:10 | 99 | 12.66 |
| 04/04/2025 14:10 | 200 | 12.66 |
| 04/04/2025 14:10 | 13 | 12.66 |
| 04/04/2025 14:10 | 20 | 12.66 |
| 04/04/2025 14:10 | 20 | 12.66 |
| 04/04/2025 14:10 | 100 | 12.66 |
| 04/04/2025 14:10 | 300 | 12.66 |
| 04/04/2025 14:10 | 100 | 12.66 |
| 04/04/2025 14:10 | 100 | 12.66 |
| 04/04/2025 14:10 | 300 | 12.66 |
| 04/04/2025 14:10 | 100 | 12.66 |
| 04/04/2025 14:10 | 300 | 12.66 |
| 04/04/2025 14:10 | 6 | 12.655 |
| 04/04/2025 14:10 | 57 | 12.659 |
| 04/04/2025 14:10 | 100 | 12.66 |
| 04/04/2025 14:10 | 1 | 12.66 |
| 04/04/2025 14:10 | 4 | 12.6564 |
| 04/04/2025 14:10 | 77 | 12.6594 |
| 04/04/2025 14:10 | 16 | 12.6594 |
| 04/04/2025 14:10 | 100 | 12.65 |
| 04/04/2025 14:10 | 62 | 12.655 |
| 04/04/2025 14:10 | 14 | 12.655 |
| 04/04/2025 14:10 | 100 | 12.66 |
| 04/04/2025 14:10 | 100 | 12.655 |
| 04/04/2025 14:10 | 20 | 12.6594 |
| 04/04/2025 14:10 | 100 | 12.655 |
| 04/04/2025 14:10 | 100 | 12.655 |
| 04/04/2025 14:10 | 100 | 12.6876 |
| 04/04/2025 14:10 | 100 | 12.655 |
| 04/04/2025 14:10 | 100 | 12.66 |
| 04/04/2025 14:10 | 100 | 12.655 |
| 04/04/2025 14:10 | 259 | 12.66 |
| 04/04/2025 14:10 | 100 | 12.66 |
| 04/04/2025 14:10 | 200 | 12.66 |
| 04/04/2025 14:10 | 100 | 12.66 |
| 04/04/2025 14:10 | 20 | 12.6628 |
| 04/04/2025 14:10 | 24 | 12.66 |
| 04/04/2025 14:10 | 21 | 12.6615 |
| 04/04/2025 14:10 | 21 | 12.6643 |
| 04/04/2025 14:10 | 200 | 12.66 |
| 04/04/2025 14:10 | 100 | 12.66 |
| 04/04/2025 14:10 | 100 | 12.66 |
| 04/04/2025 14:10 | 200 | 12.66 |
| 04/04/2025 14:10 | 300 | 12.66 |
| 04/04/2025 14:10 | 500 | 12.66 |
| 04/04/2025 14:10 | 100 | 12.66 |
| 04/04/2025 14:10 | 100 | 12.66 |
| 04/04/2025 14:10 | 100 | 12.66 |
| 04/04/2025 14:10 | 50 | 12.66 |
| 04/04/2025 14:10 | 297 | 12.66 |
| 04/04/2025 14:10 | 100 | 12.66 |
| 04/04/2025 14:10 | 30 | 12.66 |
| 04/04/2025 14:10 | 2500 | 12.66 |
| 04/04/2025 14:10 | 300 | 12.66 |
| 04/04/2025 14:10 | 100 | 12.66 |
| 04/04/2025 14:10 | 100 | 12.66 |
| 04/04/2025 14:10 | 229 | 12.66 |
| 04/04/2025 14:10 | 600 | 12.66 |
| 04/04/2025 14:10 | 100 | 12.66 |
| 04/04/2025 14:10 | 40 | 12.66 |
| 04/04/2025 14:10 | 1117 | 12.66 |
| 04/04/2025 14:10 | 9 | 12.66 |
| 04/04/2025 14:10 | 300 | 12.66 |
| 04/04/2025 14:10 | 54 | 12.67 |
| 04/04/2025 14:10 | 5 | 12.665 |
| 04/04/2025 14:10 | 75 | 12.6681 |
| 04/04/2025 14:10 | 100 | 12.665 |
| 04/04/2025 14:10 | 300 | 12.665 |
| 04/04/2025 14:10 | 28 | 12.6601 |
| 04/04/2025 14:10 | 6 | 12.66 |
| 04/04/2025 14:10 | 39 | 12.66 |
| 04/04/2025 14:10 | 100 | 12.66 |
| 04/04/2025 14:10 | 10 | 12.66 |
| 04/04/2025 14:10 | 10 | 12.66 |
| 04/04/2025 14:10 | 16 | 12.66 |
| 04/04/2025 14:10 | 8 | 12.66 |
| 04/04/2025 14:10 | 14 | 12.66 |
| 04/04/2025 14:10 | 100 | 12.665 |
| 04/04/2025 14:10 | 100 | 12.665 |
| 04/04/2025 14:10 | 200 | 12.67 |
| 04/04/2025 14:10 | 20 | 12.6756 |
| 04/04/2025 14:10 | 26 | 12.6732 |
| 04/04/2025 14:10 | 20 | 12.677 |
| 04/04/2025 14:10 | 122 | 12.67 |
| 04/04/2025 14:10 | 100 | 12.67 |
| 04/04/2025 14:10 | 78 | 12.67 |
| 04/04/2025 14:10 | 100 | 12.67 |
| 04/04/2025 14:10 | 300 | 12.67 |
| 04/04/2025 14:10 | 1 | 12.67 |
| 04/04/2025 14:10 | 100 | 12.67 |
| 04/04/2025 14:10 | 100 | 12.67 |
| 04/04/2025 14:10 | 1100 | 12.67 |
| 04/04/2025 14:10 | 22 | 12.67 |
| 04/04/2025 14:10 | 4 | 12.67 |
| 04/04/2025 14:10 | 36 | 12.67 |
| 04/04/2025 14:10 | 5 | 12.67 |
| 04/04/2025 14:10 | 100 | 12.67 |
| 04/04/2025 14:10 | 100 | 12.67 |
| 04/04/2025 14:10 | 7 | 12.67 |
| 04/04/2025 14:10 | 185 | 12.67 |
| 04/04/2025 14:10 | 100 | 12.67 |
| 04/04/2025 14:10 | 100 | 12.67 |
| 04/04/2025 14:10 | 300 | 12.67 |
| 04/04/2025 14:10 | 13 | 12.67 |
| 04/04/2025 14:10 | 63 | 12.67 |
| 04/04/2025 14:10 | 10 | 12.67 |
| 04/04/2025 14:10 | 20 | 12.67 |
| 04/04/2025 14:10 | 100 | 12.67 |
| 04/04/2025 14:10 | 120 | 12.6701 |
| 04/04/2025 14:10 | 632 | 12.675 |
| 04/04/2025 14:10 | 9 | 12.6767 |
| 04/04/2025 14:10 | 10 | 12.6786 |
| 04/04/2025 14:10 | 33 | 12.6786 |
| 04/04/2025 14:10 | 5 | 12.675 |
| 04/04/2025 14:10 | 100 | 12.675 |
| 04/04/2025 14:10 | 25 | 12.675 |
| 04/04/2025 14:09 | 19 | 12.675 |
| 04/04/2025 14:09 | 110 | 12.675 |
| 04/04/2025 14:09 | 100 | 12.68 |
| 04/04/2025 14:09 | 22 | 12.675 |
| 04/04/2025 14:09 | 100 | 12.675 |
| 04/04/2025 14:09 | 100 | 12.68 |
| 04/04/2025 14:09 | 20 | 12.6806 |
| 04/04/2025 14:09 | 3 | 12.675 |
| 04/04/2025 14:09 | 15 | 12.68 |
| 04/04/2025 14:09 | 22 | 12.68 |
| 04/04/2025 14:09 | 63 | 12.68 |
| 04/04/2025 14:09 | 4 | 12.685 |
| 04/04/2025 14:09 | 100 | 12.68 |
| 04/04/2025 14:09 | 100 | 12.68 |
| 04/04/2025 14:09 | 99 | 12.68 |
| 04/04/2025 14:09 | 100 | 12.68 |
| 04/04/2025 14:09 | 10 | 12.68 |
| 04/04/2025 14:09 | 100 | 12.68 |
| 04/04/2025 14:09 | 100 | 12.68 |
| 04/04/2025 14:09 | 33 | 12.685 |
| 04/04/2025 14:09 | 37 | 12.685 |
| 04/04/2025 14:09 | 28 | 12.685 |
| 04/04/2025 14:09 | 1 | 12.68 |
| 04/04/2025 14:09 | 1 | 12.68 |
| 04/04/2025 14:09 | 800 | 12.685 |
| 04/04/2025 14:09 | 1 | 12.6847 |
| 04/04/2025 14:09 | 13 | 12.68 |
| 04/04/2025 14:09 | 12 | 12.68 |
| 04/04/2025 14:09 | 311 | 12.68 |
| 04/04/2025 14:09 | 100 | 12.68 |
| 04/04/2025 14:09 | 4 | 12.68 |
| 04/04/2025 14:09 | 4 | 12.68 |
| 04/04/2025 14:09 | 100 | 12.68 |
| 04/04/2025 14:09 | 200 | 12.68 |
| 04/04/2025 14:09 | 21 | 12.6741 |
| 04/04/2025 14:09 | 6 | 12.675 |
| 04/04/2025 14:09 | 200 | 12.68 |
| 04/04/2025 14:09 | 700 | 12.68 |
| 04/04/2025 14:09 | 100 | 12.675 |
| 04/04/2025 14:09 | 200 | 12.68 |
| 04/04/2025 14:09 | 12 | 12.675 |
| 04/04/2025 14:09 | 100 | 12.67 |
| 04/04/2025 14:09 | 100 | 12.675 |
| 04/04/2025 14:09 | 100 | 12.675 |
| 04/04/2025 14:09 | 1 | 12.675 |
| 04/04/2025 14:09 | 20 | 12.6759 |
| 04/04/2025 14:09 | 10 | 12.68 |
| 04/04/2025 14:09 | 700 | 12.68 |
| 04/04/2025 14:09 | 100 | 12.68 |
| 04/04/2025 14:09 | 13 | 12.68 |
| 04/04/2025 14:09 | 5 | 12.68 |
| 04/04/2025 14:09 | 100 | 12.68 |
| 04/04/2025 14:09 | 10 | 12.68 |
| 04/04/2025 14:09 | 300 | 12.68 |
| 04/04/2025 14:09 | 100 | 12.68 |
| 04/04/2025 14:09 | 400 | 12.68 |
| 04/04/2025 14:09 | 100 | 12.68 |
| 04/04/2025 14:09 | 22 | 12.675 |
| 04/04/2025 14:09 | 1 | 12.67 |
| 04/04/2025 14:09 | 5 | 12.67 |
| 04/04/2025 14:09 | 50 | 12.6799 |
| 04/04/2025 14:09 | 10 | 12.67 |
| 04/04/2025 14:09 | 100 | 12.675 |
| 04/04/2025 14:09 | 7 | 12.675 |
| 04/04/2025 14:09 | 100 | 12.675 |
| 04/04/2025 14:09 | 20 | 12.6687 |
| 04/04/2025 14:09 | 20 | 12.6696 |
| 04/04/2025 14:09 | 619 | 12.67 |
| 04/04/2025 14:09 | 13 | 12.67 |
| 04/04/2025 14:09 | 5 | 12.67 |
| 04/04/2025 14:09 | 8 | 12.67 |
| 04/04/2025 14:09 | 200 | 12.67 |
| 04/04/2025 14:09 | 100 | 12.67 |
| 04/04/2025 14:09 | 300 | 12.67 |
| 04/04/2025 14:09 | 31 | 12.67 |
| 04/04/2025 14:09 | 100 | 12.67 |
| 04/04/2025 14:09 | 400 | 12.67 |
| 04/04/2025 14:09 | 100 | 12.67 |
| 04/04/2025 14:09 | 600 | 12.67 |
| 04/04/2025 14:09 | 100 | 12.67 |
| 04/04/2025 14:09 | 10 | 12.67 |
| 04/04/2025 14:09 | 100 | 12.67 |
| 04/04/2025 14:09 | 18 | 12.67 |
| 04/04/2025 14:09 | 21 | 12.67 |
| 04/04/2025 14:09 | 100 | 12.67 |
| 04/04/2025 14:09 | 60 | 12.67 |
| 04/04/2025 14:09 | 100 | 12.67 |
| 04/04/2025 14:09 | 100 | 12.67 |
| 04/04/2025 14:09 | 100 | 12.67 |
| 04/04/2025 14:09 | 15 | 12.67 |
| 04/04/2025 14:09 | 1 | 12.67 |
| 04/04/2025 14:09 | 2 | 12.67 |
| 04/04/2025 14:09 | 4 | 12.6931 |
| 04/04/2025 14:09 | 12 | 12.665 |
| 04/04/2025 14:09 | 19 | 12.665 |
| 04/04/2025 14:09 | 7 | 12.665 |
| 04/04/2025 14:09 | 100 | 12.67 |
| 04/04/2025 14:09 | 1 | 12.69 |
| 04/04/2025 14:09 | 146 | 12.665 |
| 04/04/2025 14:09 | 3 | 12.67 |
| 04/04/2025 14:09 | 1 | 12.6932 |
| 04/04/2025 14:09 | 104 | 12.665 |
| 04/04/2025 14:09 | 20 | 12.6683 |
| 04/04/2025 14:09 | 83 | 12.665 |
| 04/04/2025 14:09 | 5 | 12.6675 |
| 04/04/2025 14:09 | 6 | 12.665 |
| 04/04/2025 14:09 | 145 | 12.665 |
| 04/04/2025 14:09 | 100 | 12.67 |
| 04/04/2025 14:09 | 1 | 12.665 |
| 04/04/2025 14:09 | 186 | 12.665 |
| 04/04/2025 14:09 | 1 | 12.67 |
| 04/04/2025 14:09 | 20 | 12.6601 |
| 04/04/2025 14:09 | 200 | 12.67 |
| 04/04/2025 14:09 | 14 | 12.665 |
| 04/04/2025 14:09 | 100 | 12.67 |
| 04/04/2025 14:09 | 1 | 12.665 |
| 04/04/2025 14:09 | 4 | 12.665 |
| 04/04/2025 14:09 | 100 | 12.665 |
| 04/04/2025 14:09 | 21 | 12.6673 |
| 04/04/2025 14:09 | 300 | 12.67 |
| 04/04/2025 14:09 | 100 | 12.665 |
| 04/04/2025 14:09 | 3 | 12.665 |
| 04/04/2025 14:09 | 100 | 12.67 |
| 04/04/2025 14:09 | 10 | 12.6613 |
| 04/04/2025 14:09 | 5 | 12.67 |
| 04/04/2025 14:09 | 1 | 12.67 |
| 04/04/2025 14:09 | 20 | 12.673 |
| 04/04/2025 14:09 | 200 | 12.67 |
| 04/04/2025 14:09 | 100 | 12.67 |
| 04/04/2025 14:09 | 150 | 12.67 |
| 04/04/2025 14:09 | 50 | 12.67 |
| 04/04/2025 14:09 | 100 | 12.67 |
| 04/04/2025 14:09 | 100 | 12.67 |
| 04/04/2025 14:09 | 50 | 12.67 |
| 04/04/2025 14:09 | 100 | 12.67 |
| 04/04/2025 14:09 | 200 | 12.67 |
| 04/04/2025 14:09 | 100 | 12.67 |
| 04/04/2025 14:09 | 100 | 12.67 |
| 04/04/2025 14:09 | 50 | 12.67 |
| 04/04/2025 14:09 | 20 | 12.66 |
| 04/04/2025 14:09 | 100 | 12.66 |
| 04/04/2025 14:09 | 74 | 12.66 |
| 04/04/2025 14:09 | 26 | 12.66 |
| 04/04/2025 14:09 | 74 | 12.66 |
| 04/04/2025 14:09 | 100 | 12.665 |
| 04/04/2025 14:09 | 100 | 12.665 |
| 04/04/2025 14:09 | 100 | 12.67 |
| 04/04/2025 14:09 | 100 | 12.66 |
| 04/04/2025 14:09 | 100 | 12.66 |
| 04/04/2025 14:09 | 200 | 12.66 |
| 04/04/2025 14:09 | 100 | 12.66 |
| 04/04/2025 14:09 | 100 | 12.67 |
| 04/04/2025 14:09 | 386 | 12.67 |
| 04/04/2025 14:09 | 100 | 12.67 |
| 04/04/2025 14:09 | 200 | 12.67 |
| 04/04/2025 14:09 | 20 | 12.67 |
| 04/04/2025 14:09 | 42 | 12.67 |
| 04/04/2025 14:09 | 9 | 12.67 |
| 04/04/2025 14:09 | 1 | 12.67 |
| 04/04/2025 14:09 | 58 | 12.67 |
| 04/04/2025 14:09 | 401 | 12.67 |
| 04/04/2025 14:09 | 100 | 12.67 |
| 04/04/2025 14:09 | 800 | 12.67 |
| 04/04/2025 14:09 | 100 | 12.67 |
| 04/04/2025 14:09 | 36 | 12.67 |
| 04/04/2025 14:09 | 18 | 12.67 |
| 04/04/2025 14:09 | 1 | 12.67 |
| 04/04/2025 14:09 | 1 | 12.6799 |
| 04/04/2025 14:09 | 75 | 12.675 |
| 04/04/2025 14:09 | 200 | 12.675 |
| 04/04/2025 14:09 | 20 | 12.6802 |
| 04/04/2025 14:09 | 300 | 12.675 |
| 04/04/2025 14:09 | 3 | 12.67 |
| 04/04/2025 14:09 | 6 | 12.67 |
| 04/04/2025 14:09 | 2 | 12.67 |
| 04/04/2025 14:09 | 200 | 12.675 |
| 04/04/2025 14:09 | 100 | 12.675 |
| 04/04/2025 14:09 | 200 | 12.68 |
| 04/04/2025 14:09 | 100 | 12.675 |
| 04/04/2025 14:09 | 27 | 12.6799 |
| 04/04/2025 14:09 | 22 | 12.679 |
| 04/04/2025 14:09 | 100 | 12.68 |
| 04/04/2025 14:09 | 100 | 12.68 |
| 04/04/2025 14:09 | 100 | 12.68 |
| 04/04/2025 14:09 | 1600 | 12.68 |
| 04/04/2025 14:09 | 100 | 12.68 |
| 04/04/2025 14:09 | 100 | 12.68 |
| 04/04/2025 14:09 | 100 | 12.68 |
| 04/04/2025 14:09 | 5 | 12.68 |
| 04/04/2025 14:09 | 100 | 12.68 |
| 04/04/2025 14:09 | 10 | 12.68 |
| 04/04/2025 14:09 | 32 | 12.69 |
| 04/04/2025 14:09 | 11 | 12.6802 |
| 04/04/2025 14:09 | 100 | 12.68 |
| 04/04/2025 14:09 | 5 | 12.685 |
| 04/04/2025 14:09 | 1000 | 12.68 |
| 04/04/2025 14:09 | 200 | 12.68 |
| 04/04/2025 14:09 | 26 | 12.68 |
| 04/04/2025 14:09 | 100 | 12.68 |
| 04/04/2025 14:09 | 100 | 12.68 |
| 04/04/2025 14:09 | 100 | 12.68 |
| 04/04/2025 14:09 | 200 | 12.68 |
| 04/04/2025 14:09 | 15 | 12.68 |
| 04/04/2025 14:09 | 25 | 12.675 |
| 04/04/2025 14:09 | 173 | 12.68 |
| 04/04/2025 14:08 | 100 | 12.675 |
| 04/04/2025 14:08 | 20 | 12.6815 |
| 04/04/2025 14:08 | 200 | 12.68 |
| 04/04/2025 14:08 | 100 | 12.68 |
| 04/04/2025 14:08 | 100 | 12.68 |
| 04/04/2025 14:08 | 200 | 12.68 |
| 04/04/2025 14:08 | 500 | 12.69 |
| 04/04/2025 14:08 | 20 | 12.6773 |
| 04/04/2025 14:08 | 700 | 12.68 |
| 04/04/2025 14:08 | 100 | 12.68 |
| 04/04/2025 14:08 | 100 | 12.68 |
| 04/04/2025 14:08 | 100 | 12.68 |
| 04/04/2025 14:08 | 100 | 12.68 |
| 04/04/2025 14:08 | 5 | 12.675 |
| 04/04/2025 14:08 | 20 | 12.6753 |
| 04/04/2025 14:08 | 100 | 12.68 |
| 04/04/2025 14:08 | 50 | 12.68 |
| 04/04/2025 14:08 | 300 | 12.68 |
| 04/04/2025 14:08 | 100 | 12.68 |
| 04/04/2025 14:08 | 1 | 12.68 |
| 04/04/2025 14:08 | 200 | 12.68 |
| 04/04/2025 14:08 | 100 | 12.68 |
| 04/04/2025 14:08 | 200 | 12.68 |
| 04/04/2025 14:08 | 50 | 12.68 |
| 04/04/2025 14:08 | 300 | 12.68 |
| 04/04/2025 14:08 | 100 | 12.68 |
| 04/04/2025 14:08 | 66 | 12.68 |
| 04/04/2025 14:08 | 49 | 12.68 |
| 04/04/2025 14:08 | 53 | 12.68 |
| 04/04/2025 14:08 | 47 | 12.68 |
| 04/04/2025 14:08 | 134 | 12.68 |
| 04/04/2025 14:08 | 13 | 12.68 |
| 04/04/2025 14:08 | 15 | 12.675 |
| 04/04/2025 14:08 | 7 | 12.675 |
| 04/04/2025 14:08 | 100 | 12.67 |
| 04/04/2025 14:08 | 563 | 12.68 |
| 04/04/2025 14:08 | 417 | 12.68 |
| 04/04/2025 14:08 | 83 | 12.675 |
| 04/04/2025 14:08 | 300 | 12.675 |
| 04/04/2025 14:08 | 434 | 12.67 |
| 04/04/2025 14:08 | 566 | 12.67 |
| 04/04/2025 14:08 | 200 | 12.671 |
| 04/04/2025 14:08 | 100 | 12.7124 |
| 04/04/2025 14:08 | 1 | 12.671 |
| 04/04/2025 14:08 | 4 | 12.675 |
| 04/04/2025 14:08 | 100 | 12.675 |
| 04/04/2025 14:08 | 20 | 12.6805 |
| 04/04/2025 14:08 | 100 | 12.675 |
| 04/04/2025 14:08 | 20 | 12.6793 |
| 04/04/2025 14:08 | 300 | 12.675 |
| 04/04/2025 14:08 | 9 | 12.6985 |
| 04/04/2025 14:08 | 4 | 12.675 |
| 04/04/2025 14:08 | 141 | 12.6701 |
| 04/04/2025 14:08 | 1 | 12.6795 |
| 04/04/2025 14:08 | 1 | 12.675 |
| 04/04/2025 14:08 | 100 | 12.68 |
| 04/04/2025 14:08 | 100 | 12.675 |
| 04/04/2025 14:08 | 15 | 12.675 |
| 04/04/2025 14:08 | 100 | 12.68 |
| 04/04/2025 14:08 | 100 | 12.685 |
| 04/04/2025 14:08 | 100 | 12.685 |
| 04/04/2025 14:08 | 7 | 12.7007 |
| 04/04/2025 14:08 | 20 | 12.6798 |
| 04/04/2025 14:08 | 74 | 12.69 |
| 04/04/2025 14:08 | 100 | 12.69 |
| 04/04/2025 14:08 | 100 | 12.69 |
| 04/04/2025 14:08 | 100 | 12.69 |
| 04/04/2025 14:08 | 10 | 12.685 |
| 04/04/2025 14:08 | 776 | 12.6812 |
| 04/04/2025 14:08 | 100 | 12.68 |
| 04/04/2025 14:08 | 7 | 12.685 |
| 04/04/2025 14:08 | 1 | 12.7019 |
| 04/04/2025 14:08 | 100 | 12.68 |
| 04/04/2025 14:08 | 14 | 12.6801 |
| 04/04/2025 14:08 | 20 | 12.6789 |
| 04/04/2025 14:08 | 100 | 12.68 |
| 04/04/2025 14:08 | 300 | 12.68 |
| 04/04/2025 14:08 | 100 | 12.68 |
| 04/04/2025 14:08 | 100 | 12.68 |
| 04/04/2025 14:08 | 100 | 12.68 |
| 04/04/2025 14:08 | 100 | 12.68 |
| 04/04/2025 14:08 | 100 | 12.68 |
| 04/04/2025 14:08 | 200 | 12.68 |
| 04/04/2025 14:08 | 196 | 12.68 |
| 04/04/2025 14:08 | 1000 | 12.68 |
| 04/04/2025 14:08 | 10 | 12.68 |
| 04/04/2025 14:08 | 700 | 12.68 |
| 04/04/2025 14:08 | 200 | 12.68 |
| 04/04/2025 14:08 | 200 | 12.68 |
| 04/04/2025 14:08 | 100 | 12.68 |
| 04/04/2025 14:08 | 10 | 12.68 |
| 04/04/2025 14:08 | 67 | 12.68 |
| 04/04/2025 14:08 | 707 | 12.675 |
| 04/04/2025 14:08 | 12 | 12.675 |
| 04/04/2025 14:08 | 20 | 12.6784 |
| 04/04/2025 14:08 | 100 | 12.675 |
| 04/04/2025 14:08 | 100 | 12.67 |
| 04/04/2025 14:08 | 100 | 12.67 |
| 04/04/2025 14:08 | 100 | 12.68 |
| 04/04/2025 14:08 | 100 | 12.68 |
| 04/04/2025 14:08 | 300 | 12.68 |
| 04/04/2025 14:08 | 20 | 12.6793 |
| 04/04/2025 14:08 | 36 | 12.675 |
| 04/04/2025 14:08 | 619 | 12.675 |
| 04/04/2025 14:08 | 26 | 12.685 |
| 04/04/2025 14:08 | 50 | 12.685 |
| 04/04/2025 14:08 | 48 | 12.68 |
| 04/04/2025 14:08 | 48 | 12.68 |
| 04/04/2025 14:08 | 26 | 12.6795 |
| 04/04/2025 14:08 | 23 | 12.6811 |
| 04/04/2025 14:08 | 500 | 12.68 |
| 04/04/2025 14:08 | 9 | 12.68 |
| 04/04/2025 14:08 | 100 | 12.68 |
| 04/04/2025 14:08 | 100 | 12.68 |
| 04/04/2025 14:08 | 300 | 12.68 |
| 04/04/2025 14:08 | 100 | 12.68 |
| 04/04/2025 14:08 | 5 | 12.68 |
| 04/04/2025 14:08 | 120 | 12.68 |
| 04/04/2025 14:08 | 150 | 12.68 |
| 04/04/2025 14:08 | 100 | 12.68 |
| 04/04/2025 14:08 | 100 | 12.68 |
| 04/04/2025 14:08 | 132 | 12.68 |
| 04/04/2025 14:08 | 2700 | 12.68 |
| 04/04/2025 14:08 | 100 | 12.68 |