Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
17.87
+0.11
(
+0.62% )
|
17.86
|
13'200 |
17.87
|
21'700 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 17.87 |
| 07/10/2026 23:20 | � | 17.87 |
| 07/10/2026 22:30 | � | 17.87 |
| 07/10/2026 22:03 | 1 | 17.89 |
| 07/10/2026 22:00 | � | 17.87 |
| 07/10/2026 22:00 | 1584915 | 17.87 |
| 07/10/2026 21:59 | 624 | 17.865 |
| 07/10/2026 21:59 | 25 | 17.865 |
| 07/10/2026 21:59 | 1 | 17.865 |
| 07/10/2026 21:59 | 19 | 17.865 |
| 07/10/2026 21:59 | 161 | 17.865 |
| 07/10/2026 21:59 | 4 | 17.865 |
| 07/10/2026 21:59 | 4 | 17.865 |
| 07/10/2026 21:59 | 4 | 17.86 |
| 07/10/2026 21:59 | 2640 | 17.86 |
| 07/10/2026 21:59 | 4500 | 17.86 |
| 07/10/2026 21:59 | 6000 | 17.86 |
| 07/10/2026 21:59 | 315 | 17.86 |
| 07/10/2026 21:59 | 900 | 17.86 |
| 07/10/2026 21:59 | 315 | 17.86 |
| 07/10/2026 21:59 | 1 | 17.86 |
| 07/10/2026 21:59 | 31 | 17.86 |
| 07/10/2026 21:59 | 213 | 17.865 |
| 07/10/2026 21:59 | 8 | 17.86 |
| 07/10/2026 21:59 | 345 | 17.86 |
| 07/10/2026 21:59 | 87 | 17.865 |
| 07/10/2026 21:59 | 200 | 17.865 |
| 07/10/2026 21:59 | 2 | 17.86 |
| 07/10/2026 21:59 | 79 | 17.86 |
| 07/10/2026 21:59 | 862 | 17.86 |
| 07/10/2026 21:59 | 2 | 17.86 |
| 07/10/2026 21:59 | 2636 | 17.86 |
| 07/10/2026 21:59 | 264 | 17.865 |
| 07/10/2026 21:59 | 600 | 17.865 |
| 07/10/2026 21:59 | 99 | 17.86 |
| 07/10/2026 21:59 | 2 | 17.86 |
| 07/10/2026 21:59 | 91 | 17.86 |
| 07/10/2026 21:59 | 100 | 17.86 |
| 07/10/2026 21:59 | 6 | 17.86 |
| 07/10/2026 21:59 | 800 | 17.86 |
| 07/10/2026 21:59 | 100 | 17.86 |
| 07/10/2026 21:59 | 10 | 17.86 |
| 07/10/2026 21:59 | 600 | 17.86 |
| 07/10/2026 21:59 | 200 | 17.86 |
| 07/10/2026 21:59 | 13 | 17.86 |
| 07/10/2026 21:59 | 1300 | 17.86 |
| 07/10/2026 21:59 | 5300 | 17.86 |
| 07/10/2026 21:59 | 440 | 17.86 |
| 07/10/2026 21:59 | 8 | 17.86 |
| 07/10/2026 21:59 | 30 | 17.86 |
| 07/10/2026 21:59 | 2200 | 17.86 |
| 07/10/2026 21:59 | 5 | 17.86 |
| 07/10/2026 21:59 | 1200 | 17.86 |
| 07/10/2026 21:59 | 700 | 17.86 |
| 07/10/2026 21:59 | 22 | 17.86 |
| 07/10/2026 21:59 | 27 | 17.86 |
| 07/10/2026 21:59 | 2 | 17.86 |
| 07/10/2026 21:59 | 940 | 17.86 |
| 07/10/2026 21:59 | 400 | 17.86 |
| 07/10/2026 21:59 | 2532 | 17.86 |
| 07/10/2026 21:59 | 3600 | 17.86 |
| 07/10/2026 21:59 | 666 | 17.86 |
| 07/10/2026 21:59 | 3500 | 17.86 |
| 07/10/2026 21:59 | 700 | 17.86 |
| 07/10/2026 21:59 | 2175 | 17.86 |
| 07/10/2026 21:59 | 1425 | 17.86 |
| 07/10/2026 21:59 | 8 | 17.855 |
| 07/10/2026 21:59 | 2 | 17.855 |
| 07/10/2026 21:59 | 62 | 17.855 |
| 07/10/2026 21:59 | 1400 | 17.855 |
| 07/10/2026 21:59 | 600 | 17.855 |
| 07/10/2026 21:59 | 2 | 17.855 |
| 07/10/2026 21:59 | 4 | 17.855 |
| 07/10/2026 21:59 | 7 | 17.855 |
| 07/10/2026 21:59 | 1 | 17.855 |
| 07/10/2026 21:59 | 23 | 17.85 |
| 07/10/2026 21:59 | 21 | 17.85 |
| 07/10/2026 21:59 | 200 | 17.855 |
| 07/10/2026 21:59 | 671 | 17.855 |
| 07/10/2026 21:59 | 20 | 17.855 |
| 07/10/2026 21:59 | 300 | 17.855 |
| 07/10/2026 21:59 | 31 | 17.855 |
| 07/10/2026 21:59 | 193 | 17.855 |
| 07/10/2026 21:59 | 7 | 17.855 |
| 07/10/2026 21:59 | 7 | 17.855 |
| 07/10/2026 21:59 | 100 | 17.855 |
| 07/10/2026 21:59 | 100 | 17.855 |
| 07/10/2026 21:59 | 249 | 17.855 |
| 07/10/2026 21:59 | 84 | 17.855 |
| 07/10/2026 21:59 | 200 | 17.855 |
| 07/10/2026 21:59 | 300 | 17.855 |
| 07/10/2026 21:59 | 7 | 17.85 |
| 07/10/2026 21:59 | 380 | 17.855 |
| 07/10/2026 21:59 | 100 | 17.855 |
| 07/10/2026 21:59 | 13 | 17.855 |
| 07/10/2026 21:59 | 7 | 17.855 |
| 07/10/2026 21:59 | 225 | 17.855 |
| 07/10/2026 21:59 | 170 | 17.85 |
| 07/10/2026 21:59 | 1642 | 17.85 |
| 07/10/2026 21:59 | 484 | 17.855 |
| 07/10/2026 21:59 | 16 | 17.855 |
| 07/10/2026 21:59 | 3098 | 17.85 |
| 07/10/2026 21:59 | 3000 | 17.85 |
| 07/10/2026 21:59 | 4200 | 17.85 |
| 07/10/2026 21:59 | 1000 | 17.85 |
| 07/10/2026 21:59 | 214 | 17.85 |
| 07/10/2026 21:59 | 700 | 17.85 |
| 07/10/2026 21:59 | 2200 | 17.85 |
| 07/10/2026 21:59 | 282 | 17.85 |
| 07/10/2026 21:59 | 400 | 17.855 |
| 07/10/2026 21:59 | 200 | 17.855 |
| 07/10/2026 21:59 | 400 | 17.855 |
| 07/10/2026 21:59 | 600 | 17.855 |
| 07/10/2026 21:59 | 200 | 17.855 |
| 07/10/2026 21:59 | 7 | 17.855 |
| 07/10/2026 21:59 | 500 | 17.855 |
| 07/10/2026 21:59 | 593 | 17.855 |
| 07/10/2026 21:59 | 334 | 17.855 |
| 07/10/2026 21:59 | 200 | 17.86 |
| 07/10/2026 21:59 | 203 | 17.855 |
| 07/10/2026 21:59 | 35 | 17.855 |
| 07/10/2026 21:59 | 7 | 17.855 |
| 07/10/2026 21:59 | 685 | 17.855 |
| 07/10/2026 21:59 | 215 | 17.855 |
| 07/10/2026 21:59 | 5 | 17.855 |
| 07/10/2026 21:59 | 48 | 17.855 |
| 07/10/2026 21:59 | 1 | 17.855 |
| 07/10/2026 21:59 | 100 | 17.855 |
| 07/10/2026 21:59 | 100 | 17.855 |
| 07/10/2026 21:59 | 262 | 17.86 |
| 07/10/2026 21:59 | 600 | 17.86 |
| 07/10/2026 21:59 | 600 | 17.86 |
| 07/10/2026 21:59 | 2300 | 17.86 |
| 07/10/2026 21:59 | 600 | 17.86 |
| 07/10/2026 21:59 | 600 | 17.86 |
| 07/10/2026 21:59 | 600 | 17.86 |
| 07/10/2026 21:59 | 600 | 17.86 |
| 07/10/2026 21:59 | 600 | 17.86 |
| 07/10/2026 21:59 | 600 | 17.86 |
| 07/10/2026 21:59 | 100 | 17.86 |
| 07/10/2026 21:59 | 100 | 17.86 |
| 07/10/2026 21:59 | 1 | 17.86 |
| 07/10/2026 21:59 | 100 | 17.86 |
| 07/10/2026 21:59 | 1137 | 17.86 |
| 07/10/2026 21:59 | 100 | 17.86 |
| 07/10/2026 21:59 | 200 | 17.86 |
| 07/10/2026 21:59 | 110 | 17.86 |
| 07/10/2026 21:59 | 26 | 17.86 |
| 07/10/2026 21:59 | 700 | 17.86 |
| 07/10/2026 21:59 | 1 | 17.86 |
| 07/10/2026 21:59 | 2775 | 17.86 |
| 07/10/2026 21:59 | 7500 | 17.86 |
| 07/10/2026 21:59 | 1 | 17.86 |
| 07/10/2026 21:59 | 500 | 17.86 |
| 07/10/2026 21:59 | 4080 | 17.86 |
| 07/10/2026 21:59 | 100 | 17.86 |
| 07/10/2026 21:59 | 100 | 17.86 |
| 07/10/2026 21:59 | 16 | 17.86 |
| 07/10/2026 21:59 | 100 | 17.86 |
| 07/10/2026 21:59 | 100 | 17.86 |
| 07/10/2026 21:59 | 100 | 17.86 |
| 07/10/2026 21:59 | 100 | 17.86 |
| 07/10/2026 21:59 | 100 | 17.86 |
| 07/10/2026 21:59 | 300 | 17.86 |
| 07/10/2026 21:59 | 5821 | 17.86 |
| 07/10/2026 21:59 | 1330 | 17.86 |
| 07/10/2026 21:59 | 2 | 17.865 |
| 07/10/2026 21:59 | 16 | 17.86 |
| 07/10/2026 21:59 | 200 | 17.865 |
| 07/10/2026 21:59 | 6 | 17.865 |
| 07/10/2026 21:59 | 23 | 17.865 |
| 07/10/2026 21:59 | 605 | 17.865 |
| 07/10/2026 21:59 | 5 | 17.86 |
| 07/10/2026 21:59 | 4 | 17.86 |
| 07/10/2026 21:59 | 9 | 17.86 |
| 07/10/2026 21:59 | 100 | 17.86 |
| 07/10/2026 21:59 | 16 | 17.86 |
| 07/10/2026 21:59 | 3 | 17.86 |
| 07/10/2026 21:59 | 8 | 17.86 |
| 07/10/2026 21:59 | 600 | 17.865 |
| 07/10/2026 21:59 | 17 | 17.865 |
| 07/10/2026 21:59 | 388 | 17.86 |
| 07/10/2026 21:59 | 322 | 17.86 |
| 07/10/2026 21:59 | 600 | 17.865 |
| 07/10/2026 21:59 | 1400 | 17.865 |
| 07/10/2026 21:59 | 200 | 17.865 |
| 07/10/2026 21:59 | 48 | 17.865 |
| 07/10/2026 21:59 | 28 | 17.865 |
| 07/10/2026 21:59 | 200 | 17.865 |
| 07/10/2026 21:59 | 100 | 17.865 |
| 07/10/2026 21:59 | 100 | 17.865 |
| 07/10/2026 21:59 | 100 | 17.865 |
| 07/10/2026 21:59 | 200 | 17.865 |
| 07/10/2026 21:59 | 1 | 17.865 |
| 07/10/2026 21:59 | 100 | 17.87 |
| 07/10/2026 21:59 | 100 | 17.87 |
| 07/10/2026 21:59 | 100 | 17.87 |
| 07/10/2026 21:59 | 300 | 17.87 |
| 07/10/2026 21:59 | 900 | 17.87 |
| 07/10/2026 21:59 | 200 | 17.87 |
| 07/10/2026 21:59 | 100 | 17.87 |
| 07/10/2026 21:59 | 300 | 17.87 |
| 07/10/2026 21:59 | 45 | 17.87 |
| 07/10/2026 21:59 | 100 | 17.87 |
| 07/10/2026 21:59 | 300 | 17.87 |
| 07/10/2026 21:59 | 300 | 17.87 |
| 07/10/2026 21:59 | 2 | 17.87 |
| 07/10/2026 21:59 | 100 | 17.87 |
| 07/10/2026 21:59 | 100 | 17.87 |
| 07/10/2026 21:59 | 49 | 17.87 |
| 07/10/2026 21:59 | 100 | 17.87 |
| 07/10/2026 21:59 | 2 | 17.87 |
| 07/10/2026 21:59 | 100 | 17.87 |
| 07/10/2026 21:59 | 100 | 17.87 |
| 07/10/2026 21:59 | 139 | 17.87 |
| 07/10/2026 21:59 | 400 | 17.87 |
| 07/10/2026 21:59 | 5 | 17.87 |
| 07/10/2026 21:59 | 100 | 17.87 |
| 07/10/2026 21:59 | 11 | 17.87 |
| 07/10/2026 21:59 | 1735 | 17.87 |
| 07/10/2026 21:59 | 3081 | 17.87 |
| 07/10/2026 21:59 | 5 | 17.87 |
| 07/10/2026 21:59 | 1 | 17.87 |
| 07/10/2026 21:59 | 42 | 17.87 |
| 07/10/2026 21:59 | 200 | 17.87 |
| 07/10/2026 21:59 | 21 | 17.87 |
| 07/10/2026 21:59 | 279 | 17.87 |
| 07/10/2026 21:59 | 5 | 17.87 |
| 07/10/2026 21:59 | 100 | 17.87 |
| 07/10/2026 21:59 | 600 | 17.87 |
| 07/10/2026 21:59 | 2 | 17.87 |
| 07/10/2026 21:59 | 600 | 17.87 |
| 07/10/2026 21:59 | 1 | 17.87 |
| 07/10/2026 21:59 | 100 | 17.87 |
| 07/10/2026 21:59 | 196 | 17.87 |
| 07/10/2026 21:59 | 98 | 17.87 |
| 07/10/2026 21:59 | 2200 | 17.87 |
| 07/10/2026 21:59 | 100 | 17.87 |
| 07/10/2026 21:59 | 20 | 17.87 |
| 07/10/2026 21:59 | 1000 | 17.87 |
| 07/10/2026 21:59 | 80 | 17.87 |
| 07/10/2026 21:59 | 700 | 17.87 |
| 07/10/2026 21:59 | 73 | 17.87 |
| 07/10/2026 21:59 | 2780 | 17.87 |
| 07/10/2026 21:59 | 100 | 17.87 |
| 07/10/2026 21:59 | 2 | 17.87 |
| 07/10/2026 21:59 | 1200 | 17.87 |
| 07/10/2026 21:59 | 100 | 17.87 |
| 07/10/2026 21:59 | 800 | 17.87 |
| 07/10/2026 21:59 | 11 | 17.87 |
| 07/10/2026 21:59 | 25 | 17.87 |
| 07/10/2026 21:59 | 200 | 17.87 |
| 07/10/2026 21:59 | 200 | 17.87 |
| 07/10/2026 21:59 | 96 | 17.87 |
| 07/10/2026 21:59 | 5 | 17.87 |
| 07/10/2026 21:59 | 400 | 17.87 |
| 07/10/2026 21:59 | 300 | 17.87 |
| 07/10/2026 21:59 | 100 | 17.87 |
| 07/10/2026 21:59 | 300 | 17.87 |
| 07/10/2026 21:59 | 5 | 17.87 |
| 07/10/2026 21:59 | 14 | 17.87 |
| 07/10/2026 21:59 | 84 | 17.87 |
| 07/10/2026 21:59 | 100 | 17.87 |
| 07/10/2026 21:59 | 400 | 17.87 |
| 07/10/2026 21:59 | 45 | 17.87 |
| 07/10/2026 21:59 | 100 | 17.87 |
| 07/10/2026 21:59 | 46 | 17.87 |
| 07/10/2026 21:59 | 6 | 17.87 |
| 07/10/2026 21:59 | 100 | 17.87 |
| 07/10/2026 21:59 | 5 | 17.87 |
| 07/10/2026 21:59 | 2 | 17.87 |
| 07/10/2026 21:59 | 600 | 17.87 |
| 07/10/2026 21:59 | 200 | 17.87 |
| 07/10/2026 21:59 | 600 | 17.87 |
| 07/10/2026 21:59 | 1 | 17.87 |
| 07/10/2026 21:59 | 17 | 17.87 |
| 07/10/2026 21:59 | 5 | 17.87 |
| 07/10/2026 21:59 | 28 | 17.87 |
| 07/10/2026 21:59 | 2 | 17.87 |
| 07/10/2026 21:59 | 5 | 17.87 |
| 07/10/2026 21:59 | 1100 | 17.87 |
| 07/10/2026 21:59 | 99 | 17.87 |
| 07/10/2026 21:59 | 1 | 17.87 |
| 07/10/2026 21:59 | 100 | 17.87 |
| 07/10/2026 21:59 | 299 | 17.87 |
| 07/10/2026 21:59 | 3 | 17.875 |
| 07/10/2026 21:59 | 17 | 17.87 |
| 07/10/2026 21:59 | 17 | 17.875 |
| 07/10/2026 21:59 | 12 | 17.875 |
| 07/10/2026 21:59 | 84 | 17.87 |
| 07/10/2026 21:59 | 20 | 17.87 |
| 07/10/2026 21:59 | 100 | 17.87 |
| 07/10/2026 21:59 | 15 | 17.87 |
| 07/10/2026 21:59 | 2 | 17.87 |
| 07/10/2026 21:59 | 100 | 17.87 |
| 07/10/2026 21:59 | 279 | 17.87 |
| 07/10/2026 21:59 | 200 | 17.875 |
| 07/10/2026 21:59 | 120 | 17.875 |
| 07/10/2026 21:59 | 5 | 17.87 |
| 07/10/2026 21:59 | 16 | 17.87 |
| 07/10/2026 21:59 | 38 | 17.87 |
| 07/10/2026 21:59 | 3 | 17.875 |
| 07/10/2026 21:59 | 10 | 17.875 |
| 07/10/2026 21:59 | 18 | 17.87 |
| 07/10/2026 21:59 | 28 | 17.87 |
| 07/10/2026 21:59 | 16 | 17.87 |
| 07/10/2026 21:59 | 65 | 17.87 |
| 07/10/2026 21:59 | 10 | 17.875 |
| 07/10/2026 21:59 | 200 | 17.875 |
| 07/10/2026 21:59 | 27 | 17.87 |
| 07/10/2026 21:59 | 8 | 17.87 |
| 07/10/2026 21:59 | 83 | 17.87 |
| 07/10/2026 21:59 | 17 | 17.87 |
| 07/10/2026 21:59 | 10 | 17.87 |
| 07/10/2026 21:59 | 31 | 17.87 |
| 07/10/2026 21:59 | 59 | 17.87 |
| 07/10/2026 21:59 | 5 | 17.87 |
| 07/10/2026 21:59 | 3 | 17.87 |
| 07/10/2026 21:59 | 3 | 17.87 |
| 07/10/2026 21:59 | 22 | 17.87 |
| 07/10/2026 21:59 | 70 | 17.875 |
| 07/10/2026 21:59 | 30 | 17.875 |
| 07/10/2026 21:59 | 100 | 17.875 |
| 07/10/2026 21:59 | 364 | 17.875 |
| 07/10/2026 21:59 | 9 | 17.875 |
| 07/10/2026 21:59 | 27 | 17.875 |
| 07/10/2026 21:59 | 84 | 17.87 |
| 07/10/2026 21:59 | 325 | 17.875 |
| 07/10/2026 21:59 | 91 | 17.875 |
| 07/10/2026 21:59 | 5 | 17.875 |
| 07/10/2026 21:59 | 7 | 17.875 |
| 07/10/2026 21:59 | 1 | 17.875 |
| 07/10/2026 21:59 | 28 | 17.875 |
| 07/10/2026 21:59 | 50 | 17.875 |
| 07/10/2026 21:59 | 41 | 17.875 |
| 07/10/2026 21:59 | 17 | 17.875 |
| 07/10/2026 21:59 | 46 | 17.875 |
| 07/10/2026 21:59 | 8 | 17.875 |
| 07/10/2026 21:59 | 64 | 17.875 |
| 07/10/2026 21:59 | 27 | 17.875 |
| 07/10/2026 21:59 | 90 | 17.875 |
| 07/10/2026 21:59 | 1 | 17.875 |
| 07/10/2026 21:59 | 7 | 17.875 |
| 07/10/2026 21:59 | 15 | 17.875 |
| 07/10/2026 21:59 | 100 | 17.875 |
| 07/10/2026 21:59 | 1093 | 17.875 |
| 07/10/2026 21:59 | 4 | 17.875 |
| 07/10/2026 21:59 | 200 | 17.875 |
| 07/10/2026 21:59 | 100 | 17.875 |
| 07/10/2026 21:59 | 1 | 17.875 |
| 07/10/2026 21:59 | 18 | 17.875 |
| 07/10/2026 21:59 | 2 | 17.875 |
| 07/10/2026 21:59 | 100 | 17.875 |
| 07/10/2026 21:59 | 100 | 17.875 |
| 07/10/2026 21:59 | 100 | 17.875 |
| 07/10/2026 21:59 | 100 | 17.875 |
| 07/10/2026 21:59 | 100 | 17.875 |
| 07/10/2026 21:59 | 100 | 17.875 |
| 07/10/2026 21:59 | 1 | 17.875 |
| 07/10/2026 21:59 | 42 | 17.875 |
| 07/10/2026 21:59 | 12 | 17.875 |
| 07/10/2026 21:59 | 500 | 17.875 |
| 07/10/2026 21:59 | 100 | 17.875 |
| 07/10/2026 21:59 | 4 | 17.875 |
| 07/10/2026 21:59 | 2 | 17.875 |
| 07/10/2026 21:59 | 24 | 17.875 |
| 07/10/2026 21:59 | 49 | 17.875 |
| 07/10/2026 21:59 | 24 | 17.875 |
| 07/10/2026 21:59 | 180 | 17.875 |
| 07/10/2026 21:59 | 1109 | 17.875 |
| 07/10/2026 21:59 | 100 | 17.875 |
| 07/10/2026 21:59 | 100 | 17.875 |
| 07/10/2026 21:59 | 100 | 17.875 |
| 07/10/2026 21:59 | 100 | 17.875 |
| 07/10/2026 21:59 | 100 | 17.875 |
| 07/10/2026 21:59 | 100 | 17.875 |
| 07/10/2026 21:59 | 200 | 17.875 |
| 07/10/2026 21:59 | 100 | 17.875 |
| 07/10/2026 21:59 | 100 | 17.875 |
| 07/10/2026 21:59 | 100 | 17.875 |
| 07/10/2026 21:59 | 100 | 17.875 |
| 07/10/2026 21:59 | 100 | 17.875 |
| 07/10/2026 21:59 | 100 | 17.875 |
| 07/10/2026 21:59 | 100 | 17.875 |
| 07/10/2026 21:59 | 100 | 17.875 |
| 07/10/2026 21:59 | 100 | 17.875 |
| 07/10/2026 21:59 | 100 | 17.875 |
| 07/10/2026 21:59 | 100 | 17.875 |
| 07/10/2026 21:59 | 100 | 17.875 |
| 07/10/2026 21:59 | 100 | 17.875 |
| 07/10/2026 21:59 | 100 | 17.875 |
| 07/10/2026 21:59 | 100 | 17.875 |
| 07/10/2026 21:59 | 100 | 17.875 |
| 07/10/2026 21:59 | 200 | 17.875 |
| 07/10/2026 21:59 | 400 | 17.875 |
| 07/10/2026 21:59 | 100 | 17.875 |
| 07/10/2026 21:59 | 18 | 17.875 |
| 07/10/2026 21:59 | 208 | 17.875 |
| 07/10/2026 21:59 | 100 | 17.875 |
| 07/10/2026 21:59 | 47 | 17.875 |
| 07/10/2026 21:59 | 13 | 17.875 |
| 07/10/2026 21:59 | 500 | 17.875 |
| 07/10/2026 21:59 | 100 | 17.875 |
| 07/10/2026 21:59 | 130 | 17.875 |
| 07/10/2026 21:59 | 6 | 17.875 |
| 07/10/2026 21:59 | 117 | 17.875 |
| 07/10/2026 21:59 | 283 | 17.875 |
| 07/10/2026 21:59 | 199 | 17.875 |
| 07/10/2026 21:59 | 7 | 17.875 |
| 07/10/2026 21:59 | 11 | 17.875 |
| 07/10/2026 21:59 | 86 | 17.875 |
| 07/10/2026 21:59 | 600 | 17.875 |
| 07/10/2026 21:59 | 90 | 17.87 |
| 07/10/2026 21:59 | 100 | 17.875 |
| 07/10/2026 21:59 | 13 | 17.875 |
| 07/10/2026 21:59 | 4 | 17.87 |
| 07/10/2026 21:59 | 18 | 17.87 |
| 07/10/2026 21:59 | 9 | 17.87 |
| 07/10/2026 21:59 | 62 | 17.87 |
| 07/10/2026 21:59 | 11 | 17.87 |
| 07/10/2026 21:59 | 45 | 17.87 |
| 07/10/2026 21:59 | 2 | 17.87 |
| 07/10/2026 21:59 | 253 | 17.87 |
| 07/10/2026 21:59 | 25 | 17.87 |
| 07/10/2026 21:59 | 182 | 17.87 |
| 07/10/2026 21:58 | 28 | 17.87 |
| 07/10/2026 21:58 | 65 | 17.87 |
| 07/10/2026 21:58 | 335 | 17.875 |
| 07/10/2026 21:58 | 8 | 17.875 |
| 07/10/2026 21:58 | 28 | 17.875 |
| 07/10/2026 21:58 | 29 | 17.875 |
| 07/10/2026 21:58 | 500 | 17.875 |
| 07/10/2026 21:58 | 100 | 17.875 |
| 07/10/2026 21:58 | 100 | 17.875 |
| 07/10/2026 21:58 | 100 | 17.875 |
| 07/10/2026 21:58 | 100 | 17.875 |
| 07/10/2026 21:58 | 100 | 17.875 |
| 07/10/2026 21:58 | 100 | 17.875 |
| 07/10/2026 21:58 | 100 | 17.875 |
| 07/10/2026 21:58 | 200 | 17.875 |
| 07/10/2026 21:58 | 200 | 17.875 |
| 07/10/2026 21:58 | 200 | 17.875 |
| 07/10/2026 21:58 | 100 | 17.875 |
| 07/10/2026 21:58 | 87 | 17.87 |
| 07/10/2026 21:58 | 313 | 17.875 |
| 07/10/2026 21:58 | 700 | 17.875 |
| 07/10/2026 21:58 | 87 | 17.875 |
| 07/10/2026 21:58 | 40 | 17.875 |
| 07/10/2026 21:58 | 100 | 17.875 |
| 07/10/2026 21:58 | 139 | 17.875 |
| 07/10/2026 21:58 | 16 | 17.875 |
| 07/10/2026 21:58 | 400 | 17.875 |
| 07/10/2026 21:58 | 61 | 17.875 |
| 07/10/2026 21:58 | 11 | 17.875 |
| 07/10/2026 21:58 | 4 | 17.875 |
| 07/10/2026 21:58 | 100 | 17.875 |
| 07/10/2026 21:58 | 135 | 17.875 |
| 07/10/2026 21:58 | 300 | 17.875 |
| 07/10/2026 21:58 | 100 | 17.875 |
| 07/10/2026 21:58 | 100 | 17.875 |
| 07/10/2026 21:58 | 100 | 17.875 |
| 07/10/2026 21:58 | 43 | 17.875 |
| 07/10/2026 21:58 | 6 | 17.875 |
| 07/10/2026 21:58 | 44 | 17.875 |
| 07/10/2026 21:58 | 55 | 17.875 |
| 07/10/2026 21:58 | 22 | 17.875 |
| 07/10/2026 21:58 | 3 | 17.875 |
| 07/10/2026 21:58 | 6 | 17.875 |
| 07/10/2026 21:58 | 6 | 17.875 |
| 07/10/2026 21:58 | 100 | 17.875 |
| 07/10/2026 21:58 | 1 | 17.875 |
| 07/10/2026 21:58 | 3 | 17.875 |
| 07/10/2026 21:58 | 6 | 17.875 |
| 07/10/2026 21:58 | 10 | 17.875 |
| 07/10/2026 21:58 | 10 | 17.875 |
| 07/10/2026 21:58 | 100 | 17.875 |
| 07/10/2026 21:58 | 100 | 17.875 |
| 07/10/2026 21:58 | 100 | 17.875 |
| 07/10/2026 21:58 | 200 | 17.875 |
| 07/10/2026 21:58 | 34 | 17.875 |
| 07/10/2026 21:58 | 169 | 17.875 |
| 07/10/2026 21:58 | 500 | 17.875 |
| 07/10/2026 21:58 | 31 | 17.875 |
| 07/10/2026 21:58 | 100 | 17.875 |
| 07/10/2026 21:58 | 100 | 17.875 |
| 07/10/2026 21:58 | 100 | 17.875 |
| 07/10/2026 21:58 | 100 | 17.875 |
| 07/10/2026 21:58 | 200 | 17.875 |
| 07/10/2026 21:58 | 269 | 17.875 |
| 07/10/2026 21:58 | 200 | 17.875 |
| 07/10/2026 21:58 | 100 | 17.875 |
| 07/10/2026 21:58 | 300 | 17.875 |
| 07/10/2026 21:58 | 400 | 17.875 |
| 07/10/2026 21:58 | 100 | 17.875 |
| 07/10/2026 21:58 | 100 | 17.875 |
| 07/10/2026 21:58 | 100 | 17.875 |
| 07/10/2026 21:58 | 100 | 17.875 |
| 07/10/2026 21:58 | 100 | 17.875 |
| 07/10/2026 21:58 | 100 | 17.875 |
| 07/10/2026 21:58 | 100 | 17.875 |
| 07/10/2026 21:58 | 200 | 17.875 |
| 07/10/2026 21:58 | 100 | 17.875 |
| 07/10/2026 21:58 | 100 | 17.875 |
| 07/10/2026 21:58 | 70 | 17.88 |
| 07/10/2026 21:58 | 200 | 17.875 |
| 07/10/2026 21:58 | 200 | 17.875 |
| 07/10/2026 21:58 | 114 | 17.88 |
| 07/10/2026 21:58 | 83 | 17.88 |
| 07/10/2026 21:58 | 100 | 17.875 |
| 07/10/2026 21:58 | 200 | 17.875 |
| 07/10/2026 21:58 | 100 | 17.875 |
| 07/10/2026 21:58 | 100 | 17.875 |
| 07/10/2026 21:58 | 10 | 17.875 |
| 07/10/2026 21:58 | 6 | 17.875 |
| 07/10/2026 21:58 | 200 | 17.875 |
| 07/10/2026 21:58 | 3 | 17.875 |
| 07/10/2026 21:58 | 6 | 17.875 |
| 07/10/2026 21:58 | 1 | 17.875 |
| 07/10/2026 21:58 | 364 | 17.875 |
| 07/10/2026 21:58 | 100 | 17.875 |
| 07/10/2026 21:58 | 33 | 17.875 |
| 07/10/2026 21:58 | 7 | 17.875 |
| 07/10/2026 21:58 | 2 | 17.875 |
| 07/10/2026 21:58 | 13 | 17.875 |
| 07/10/2026 21:58 | 10 | 17.875 |
| 07/10/2026 21:58 | 1951 | 17.875 |
| 07/10/2026 21:57 | 204 | 17.88 |
| 07/10/2026 21:57 | 300 | 17.875 |
| 07/10/2026 21:57 | 500 | 17.875 |
| 07/10/2026 21:57 | 213 | 17.88 |
| 07/10/2026 21:57 | 500 | 17.875 |
| 07/10/2026 21:57 | 50 | 17.875 |
| 07/10/2026 21:57 | 250 | 17.875 |
| 07/10/2026 21:57 | 25 | 17.875 |
| 07/10/2026 21:57 | 25 | 17.875 |
| 07/10/2026 21:57 | 400 | 17.875 |
| 07/10/2026 21:57 | 200 | 17.875 |
| 07/10/2026 21:57 | 3100 | 17.88 |
| 07/10/2026 21:57 | 497 | 17.88 |
| 07/10/2026 21:57 | 4 | 17.88 |
| 07/10/2026 21:57 | 17 | 17.88 |
| 07/10/2026 21:57 | 2 | 17.88 |
| 07/10/2026 21:57 | 800 | 17.88 |
| 07/10/2026 21:57 | 1000 | 17.88 |
| 07/10/2026 21:57 | 380 | 17.88 |
| 07/10/2026 21:57 | 120 | 17.88 |
| 07/10/2026 21:57 | 500 | 17.88 |
| 07/10/2026 21:57 | 1580 | 17.88 |
| 07/10/2026 21:57 | 1402 | 17.88 |
| 07/10/2026 21:57 | 160 | 17.88 |
| 07/10/2026 21:57 | 100 | 17.88 |
| 07/10/2026 21:57 | 100 | 17.88 |
| 07/10/2026 21:57 | 100 | 17.88 |
| 07/10/2026 21:57 | 900 | 17.88 |
| 07/10/2026 21:57 | 1000 | 17.88 |
| 07/10/2026 21:57 | 3753 | 17.88 |
| 07/10/2026 21:57 | 49 | 17.88 |
| 07/10/2026 21:57 | 402 | 17.88 |
| 07/10/2026 21:57 | 49 | 17.88 |
| 07/10/2026 21:57 | 74 | 17.88 |
| 07/10/2026 21:57 | 5 | 17.885 |
| 07/10/2026 21:57 | 1100 | 17.885 |
| 07/10/2026 21:57 | 76 | 17.88 |
| 07/10/2026 21:57 | 28 | 17.885 |
| 07/10/2026 21:57 | 496 | 17.885 |
| 07/10/2026 21:57 | 400 | 17.885 |
| 07/10/2026 21:57 | 4 | 17.885 |
| 07/10/2026 21:57 | 200 | 17.885 |
| 07/10/2026 21:57 | 200 | 17.88 |
| 07/10/2026 21:57 | 200 | 17.88 |
| 07/10/2026 21:57 | 400 | 17.88 |
| 07/10/2026 21:57 | 300 | 17.88 |
| 07/10/2026 21:57 | 300 | 17.88 |
| 07/10/2026 21:57 | 600 | 17.88 |
| 07/10/2026 21:57 | 108 | 17.88 |
| 07/10/2026 21:57 | 322 | 17.88 |
| 07/10/2026 21:57 | 400 | 17.88 |
| 07/10/2026 21:57 | 1300 | 17.88 |
| 07/10/2026 21:57 | 451 | 17.88 |
| 07/10/2026 21:57 | 100 | 17.88 |
| 07/10/2026 21:57 | 90 | 17.88 |
| 07/10/2026 21:57 | 126 | 17.88 |
| 07/10/2026 21:57 | 20 | 17.88 |
| 07/10/2026 21:57 | 200 | 17.88 |
| 07/10/2026 21:57 | 2 | 17.88 |
| 07/10/2026 21:57 | 49 | 17.88 |
| 07/10/2026 21:57 | 100 | 17.88 |
| 07/10/2026 21:57 | 2 | 17.88 |
| 07/10/2026 21:57 | 6 | 17.88 |
| 07/10/2026 21:57 | 19 | 17.88 |
| 07/10/2026 21:57 | 82 | 17.885 |
| 07/10/2026 21:57 | 400 | 17.88 |
| 07/10/2026 21:57 | 16 | 17.88 |
| 07/10/2026 21:57 | 10 | 17.88 |
| 07/10/2026 21:57 | 36 | 17.88 |
| 07/10/2026 21:57 | 100 | 17.88 |
| 07/10/2026 21:57 | 4 | 17.88 |
| 07/10/2026 21:57 | 16 | 17.88 |
| 07/10/2026 21:57 | 100 | 17.88 |
| 07/10/2026 21:57 | 100 | 17.88 |
| 07/10/2026 21:57 | 100 | 17.88 |
| 07/10/2026 21:57 | 700 | 17.88 |
| 07/10/2026 21:57 | 74 | 17.88 |
| 07/10/2026 21:57 | 100 | 17.88 |
| 07/10/2026 21:57 | 100 | 17.88 |
| 07/10/2026 21:57 | 300 | 17.88 |
| 07/10/2026 21:57 | 1 | 17.88 |
| 07/10/2026 21:57 | 3763 | 17.88 |
| 07/10/2026 21:57 | 49 | 17.88 |
| 07/10/2026 21:57 | 51 | 17.88 |
| 07/10/2026 21:57 | 27 | 17.885 |
| 07/10/2026 21:57 | 8 | 17.885 |
| 07/10/2026 21:57 | 14 | 17.885 |
| 07/10/2026 21:57 | 15 | 17.885 |
| 07/10/2026 21:57 | 14 | 17.885 |
| 07/10/2026 21:57 | 35 | 17.885 |
| 07/10/2026 21:57 | 4 | 17.885 |
| 07/10/2026 21:57 | 3 | 17.885 |
| 07/10/2026 21:57 | 1 | 17.885 |
| 07/10/2026 21:57 | 10 | 17.885 |
| 07/10/2026 21:57 | 1 | 17.885 |
| 07/10/2026 21:57 | 9 | 17.885 |
| 07/10/2026 21:57 | 42 | 17.885 |
| 07/10/2026 21:57 | 52 | 17.88 |
| 07/10/2026 21:57 | 41 | 17.885 |
| 07/10/2026 21:57 | 7 | 17.885 |
| 07/10/2026 21:57 | 38 | 17.885 |
| 07/10/2026 21:57 | 1 | 17.885 |
| 07/10/2026 21:57 | 9 | 17.885 |
| 07/10/2026 21:57 | 97 | 17.88 |
| 07/10/2026 21:57 | 2 | 17.885 |
| 07/10/2026 21:57 | 1 | 17.885 |
| 07/10/2026 21:57 | 2 | 17.885 |
| 07/10/2026 21:57 | 564 | 17.885 |
| 07/10/2026 21:57 | 4 | 17.885 |
| 07/10/2026 21:57 | 29 | 17.885 |
| 07/10/2026 21:57 | 195 | 17.88 |
| 07/10/2026 21:57 | 100 | 17.88 |
| 07/10/2026 21:57 | 300 | 17.88 |
| 07/10/2026 21:57 | 500 | 17.88 |
| 07/10/2026 21:57 | 700 | 17.88 |
| 07/10/2026 21:57 | 100 | 17.88 |
| 07/10/2026 21:57 | 200 | 17.88 |
| 07/10/2026 21:57 | 100 | 17.88 |
| 07/10/2026 21:57 | 100 | 17.88 |
| 07/10/2026 21:57 | 163 | 17.88 |
| 07/10/2026 21:57 | 239 | 17.88 |
| 07/10/2026 21:56 | 91 | 17.885 |
| 07/10/2026 21:56 | 600 | 17.885 |
| 07/10/2026 21:56 | 2 | 17.885 |
| 07/10/2026 21:56 | 100 | 17.885 |
| 07/10/2026 21:56 | 100 | 17.885 |
| 07/10/2026 21:56 | 100 | 17.885 |
| 07/10/2026 21:56 | 400 | 17.885 |
| 07/10/2026 21:56 | 400 | 17.89 |
| 07/10/2026 21:56 | 100 | 17.89 |
| 07/10/2026 21:56 | 1500 | 17.89 |
| 07/10/2026 21:56 | 100 | 17.89 |
| 07/10/2026 21:56 | 100 | 17.89 |
| 07/10/2026 21:56 | 100 | 17.89 |
| 07/10/2026 21:56 | 35 | 17.89 |
| 07/10/2026 21:56 | 1500 | 17.89 |
| 07/10/2026 21:56 | 400 | 17.89 |
| 07/10/2026 21:56 | 3 | 17.89 |
| 07/10/2026 21:56 | 800 | 17.89 |
| 07/10/2026 21:56 | 988 | 17.89 |
| 07/10/2026 21:56 | 3675 | 17.89 |
| 07/10/2026 21:56 | 71 | 17.89 |
| 07/10/2026 21:56 | 600 | 17.895 |
| 07/10/2026 21:56 | 500 | 17.895 |
| 07/10/2026 21:56 | 27 | 17.895 |
| 07/10/2026 21:56 | 49 | 17.895 |
| 07/10/2026 21:56 | 600 | 17.895 |
| 07/10/2026 21:56 | 7 | 17.895 |
| 07/10/2026 21:56 | 27 | 17.895 |
| 07/10/2026 21:56 | 300 | 17.895 |
| 07/10/2026 21:56 | 400 | 17.89 |
| 07/10/2026 21:56 | 200 | 17.89 |
| 07/10/2026 21:56 | 200 | 17.89 |
| 07/10/2026 21:56 | 150 | 17.89 |
| 07/10/2026 21:56 | 100 | 17.89 |
| 07/10/2026 21:56 | 600 | 17.89 |
| 07/10/2026 21:56 | 100 | 17.89 |
| 07/10/2026 21:56 | 98 | 17.89 |
| 07/10/2026 21:56 | 1500 | 17.89 |
| 07/10/2026 21:56 | 1200 | 17.89 |
| 07/10/2026 21:56 | 500 | 17.89 |
| 07/10/2026 21:56 | 59 | 17.89 |
| 07/10/2026 21:56 | 90 | 17.89 |
| 07/10/2026 21:56 | 57 | 17.89 |
| 07/10/2026 21:56 | 70 | 17.89 |
| 07/10/2026 21:56 | 500 | 17.89 |
| 07/10/2026 21:56 | 500 | 17.89 |
| 07/10/2026 21:56 | 700 | 17.89 |
| 07/10/2026 21:56 | 447 | 17.89 |
| 07/10/2026 21:56 | 7053 | 17.89 |
| 07/10/2026 21:56 | 994 | 17.89 |
| 07/10/2026 21:56 | 294 | 17.89 |
| 07/10/2026 21:56 | 3600 | 17.89 |
| 07/10/2026 21:56 | 450 | 17.89 |
| 07/10/2026 21:56 | 50 | 17.89 |
| 07/10/2026 21:56 | 100 | 17.89 |
| 07/10/2026 21:56 | 1800 | 17.89 |
| 07/10/2026 21:56 | 200 | 17.89 |
| 07/10/2026 21:56 | 20 | 17.89 |
| 07/10/2026 21:56 | 43 | 17.89 |
| 07/10/2026 21:56 | 200 | 17.89 |
| 07/10/2026 21:56 | 100 | 17.89 |
| 07/10/2026 21:56 | 100 | 17.89 |
| 07/10/2026 21:56 | 18 | 17.89 |
| 07/10/2026 21:56 | 100 | 17.89 |
| 07/10/2026 21:56 | 371 | 17.89 |
| 07/10/2026 21:56 | 5 | 17.895 |
| 07/10/2026 21:56 | 229 | 17.89 |
| 07/10/2026 21:56 | 68 | 17.89 |
| 07/10/2026 21:56 | 75 | 17.89 |
| 07/10/2026 21:56 | 100 | 17.895 |
| 07/10/2026 21:56 | 100 | 17.895 |
| 07/10/2026 21:56 | 100 | 17.895 |
| 07/10/2026 21:56 | 100 | 17.895 |
| 07/10/2026 21:56 | 100 | 17.895 |
| 07/10/2026 21:56 | 100 | 17.895 |
| 07/10/2026 21:56 | 100 | 17.895 |
| 07/10/2026 21:56 | 9 | 17.895 |
| 07/10/2026 21:56 | 100 | 17.895 |
| 07/10/2026 21:55 | 600 | 17.895 |
| 07/10/2026 21:55 | 400 | 17.895 |
| 07/10/2026 21:55 | 200 | 17.895 |
| 07/10/2026 21:55 | 300 | 17.895 |
| 07/10/2026 21:55 | 1 | 17.90 |
| 07/10/2026 21:55 | 700 | 17.90 |
| 07/10/2026 21:55 | 300 | 17.90 |
| 07/10/2026 21:55 | 100 | 17.90 |
| 07/10/2026 21:55 | 400 | 17.90 |
| 07/10/2026 21:55 | 400 | 17.90 |
| 07/10/2026 21:55 | 70 | 17.90 |
| 07/10/2026 21:55 | 100 | 17.90 |
| 07/10/2026 21:55 | 11 | 17.90 |
| 07/10/2026 21:55 | 100 | 17.90 |
| 07/10/2026 21:55 | 400 | 17.90 |
| 07/10/2026 21:55 | 700 | 17.90 |
| 07/10/2026 21:55 | 500 | 17.90 |
| 07/10/2026 21:55 | 173 | 17.90 |
| 07/10/2026 21:55 | 73 | 17.90 |
| 07/10/2026 21:55 | 100 | 17.90 |
| 07/10/2026 21:55 | 400 | 17.90 |
| 07/10/2026 21:55 | 100 | 17.90 |
| 07/10/2026 21:55 | 14 | 17.90 |
| 07/10/2026 21:55 | 33 | 17.90 |
| 07/10/2026 21:55 | 100 | 17.90 |
| 07/10/2026 21:55 | 276 | 17.90 |
| 07/10/2026 21:55 | 112 | 17.90 |
| 07/10/2026 21:55 | 112 | 17.90 |
| 07/10/2026 21:55 | 143 | 17.90 |
| 07/10/2026 21:55 | 770 | 17.905 |
| 07/10/2026 21:55 | 100 | 17.905 |
| 07/10/2026 21:55 | 100 | 17.905 |
| 07/10/2026 21:55 | 100 | 17.905 |
| 07/10/2026 21:55 | 100 | 17.905 |
| 07/10/2026 21:55 | 100 | 17.905 |
| 07/10/2026 21:55 | 100 | 17.905 |
| 07/10/2026 21:55 | 100 | 17.905 |
| 07/10/2026 21:55 | 100 | 17.905 |
| 07/10/2026 21:55 | 2 | 17.905 |
| 07/10/2026 21:55 | 100 | 17.905 |
| 07/10/2026 21:55 | 2 | 17.905 |
| 07/10/2026 21:55 | 296 | 17.905 |
| 07/10/2026 21:55 | 300 | 17.905 |
| 07/10/2026 21:55 | 3 | 17.905 |
| 07/10/2026 21:55 | 88 | 17.90 |
| 07/10/2026 21:55 | 100 | 17.90 |
| 07/10/2026 21:55 | 10 | 17.90 |
| 07/10/2026 21:55 | 16 | 17.90 |
| 07/10/2026 21:55 | 160 | 17.90 |
| 07/10/2026 21:55 | 500 | 17.90 |
| 07/10/2026 21:55 | 500 | 17.90 |
| 07/10/2026 21:55 | 100 | 17.895 |
| 07/10/2026 21:55 | 600 | 17.895 |
| 07/10/2026 21:55 | 200 | 17.90 |
| 07/10/2026 21:55 | 107 | 17.90 |
| 07/10/2026 21:55 | 193 | 17.90 |
| 07/10/2026 21:55 | 203 | 17.90 |
| 07/10/2026 21:55 | 21 | 17.90 |
| 07/10/2026 21:55 | 100 | 17.90 |
| 07/10/2026 21:55 | 1200 | 17.90 |
| 07/10/2026 21:55 | 100 | 17.90 |
| 07/10/2026 21:55 | 300 | 17.90 |
| 07/10/2026 21:55 | 76 | 17.90 |
| 07/10/2026 21:55 | 1350 | 17.905 |
| 07/10/2026 21:55 | 100 | 17.905 |
| 07/10/2026 21:55 | 6 | 17.905 |
| 07/10/2026 21:55 | 6 | 17.905 |
| 07/10/2026 21:55 | 6 | 17.905 |
| 07/10/2026 21:55 | 6 | 17.905 |
| 07/10/2026 21:55 | 6 | 17.905 |
| 07/10/2026 21:55 | 6 | 17.905 |
| 07/10/2026 21:54 | 30 | 17.905 |
| 07/10/2026 21:54 | 225 | 17.905 |
| 07/10/2026 21:54 | 154 | 17.91 |
| 07/10/2026 21:54 | 332 | 17.90 |
| 07/10/2026 21:54 | 332 | 17.90 |
| 07/10/2026 21:54 | 4 | 17.90 |
| 07/10/2026 21:54 | 56 | 17.90 |
| 07/10/2026 21:54 | 268 | 17.90 |
| 07/10/2026 21:54 | 4 | 17.90 |
| 07/10/2026 21:54 | 332 | 17.90 |
| 07/10/2026 21:54 | 164 | 17.90 |
| 07/10/2026 21:54 | 168 | 17.90 |
| 07/10/2026 21:54 | 332 | 17.90 |
| 07/10/2026 21:54 | 200 | 17.91 |
| 07/10/2026 21:54 | 200 | 17.91 |
| 07/10/2026 21:54 | 612 | 17.91 |
| 07/10/2026 21:54 | 19 | 17.91 |
| 07/10/2026 21:54 | 300 | 17.91 |
| 07/10/2026 21:54 | 500 | 17.91 |
| 07/10/2026 21:54 | 500 | 17.91 |
| 07/10/2026 21:54 | 97 | 17.91 |
| 07/10/2026 21:54 | 903 | 17.91 |
| 07/10/2026 21:54 | 1400 | 17.91 |
| 07/10/2026 21:54 | 1100 | 17.915 |
| 07/10/2026 21:54 | 200 | 17.91 |
| 07/10/2026 21:54 | 700 | 17.91 |
| 07/10/2026 21:54 | 100 | 17.91 |
| 07/10/2026 21:54 | 93 | 17.91 |
| 07/10/2026 21:54 | 300 | 17.91 |
| 07/10/2026 21:54 | 100 | 17.91 |
| 07/10/2026 21:54 | 500 | 17.91 |
| 07/10/2026 21:54 | 200 | 17.91 |
| 07/10/2026 21:54 | 100 | 17.91 |
| 07/10/2026 21:54 | 200 | 17.91 |
| 07/10/2026 21:54 | 264 | 17.91 |
| 07/10/2026 21:54 | 225 | 17.905 |
| 07/10/2026 21:54 | 6 | 17.91 |
| 07/10/2026 21:54 | 6 | 17.91 |
| 07/10/2026 21:54 | 6 | 17.91 |
| 07/10/2026 21:54 | 6 | 17.91 |
| 07/10/2026 21:54 | 6 | 17.91 |
| 07/10/2026 21:54 | 6 | 17.91 |
| 07/10/2026 21:54 | 80 | 17.90 |
| 07/10/2026 21:54 | 16 | 17.90 |
| 07/10/2026 21:54 | 100 | 17.90 |
| 07/10/2026 21:54 | 100 | 17.90 |
| 07/10/2026 21:54 | 700 | 17.90 |
| 07/10/2026 21:54 | 1100 | 17.90 |
| 07/10/2026 21:54 | 480 | 17.90 |
| 07/10/2026 21:54 | 681 | 17.90 |
| 07/10/2026 21:54 | 419 | 17.90 |
| 07/10/2026 21:54 | 100 | 17.90 |
| 07/10/2026 21:54 | 78 | 17.90 |
| 07/10/2026 21:54 | 300 | 17.90 |
| 07/10/2026 21:54 | 700 | 17.90 |
| 07/10/2026 21:54 | 400 | 17.90 |
| 07/10/2026 21:54 | 100 | 17.90 |
| 07/10/2026 21:54 | 100 | 17.90 |
| 07/10/2026 21:54 | 600 | 17.90 |
| 07/10/2026 21:54 | 100 | 17.90 |
| 07/10/2026 21:54 | 235 | 17.90 |
| 07/10/2026 21:54 | 100 | 17.90 |
| 07/10/2026 21:54 | 268 | 17.90 |
| 07/10/2026 21:54 | 400 | 17.895 |
| 07/10/2026 21:54 | 200 | 17.895 |
| 07/10/2026 21:54 | 200 | 17.895 |
| 07/10/2026 21:54 | 264 | 17.895 |
| 07/10/2026 21:54 | 6 | 17.895 |
| 07/10/2026 21:54 | 6 | 17.895 |
| 07/10/2026 21:54 | 6 | 17.895 |
| 07/10/2026 21:54 | 6 | 17.895 |
| 07/10/2026 21:54 | 6 | 17.895 |
| 07/10/2026 21:54 | 6 | 17.895 |
| 07/10/2026 21:54 | 417 | 17.895 |
| 07/10/2026 21:54 | 700 | 17.895 |
| 07/10/2026 21:54 | 299 | 17.895 |
| 07/10/2026 21:54 | 1 | 17.895 |
| 07/10/2026 21:54 | 500 | 17.895 |
| 07/10/2026 21:54 | 400 | 17.895 |
| 07/10/2026 21:54 | 75 | 17.895 |
| 07/10/2026 21:54 | 225 | 17.895 |
| 07/10/2026 21:54 | 100 | 17.895 |
| 07/10/2026 21:54 | 200 | 17.895 |
| 07/10/2026 21:54 | 200 | 17.895 |
| 07/10/2026 21:54 | 200 | 17.895 |
| 07/10/2026 21:54 | 100 | 17.895 |
| 07/10/2026 21:54 | 100 | 17.895 |
| 07/10/2026 21:54 | 100 | 17.895 |
| 07/10/2026 21:54 | 100 | 17.895 |
| 07/10/2026 21:54 | 100 | 17.895 |
| 07/10/2026 21:54 | 100 | 17.895 |
| 07/10/2026 21:54 | 100 | 17.895 |
| 07/10/2026 21:54 | 100 | 17.895 |
| 07/10/2026 21:53 | 100 | 17.90 |
| 07/10/2026 21:53 | 100 | 17.90 |
| 07/10/2026 21:53 | 371 | 17.90 |
| 07/10/2026 21:53 | 80 | 17.90 |
| 07/10/2026 21:53 | 100 | 17.90 |
| 07/10/2026 21:53 | 879 | 17.90 |
| 07/10/2026 21:53 | 10 | 17.90 |
| 07/10/2026 21:53 | 100 | 17.90 |
| 07/10/2026 21:53 | 100 | 17.90 |
| 07/10/2026 21:53 | 500 | 17.90 |
| 07/10/2026 21:53 | 9 | 17.90 |
| 07/10/2026 21:53 | 326 | 17.90 |
| 07/10/2026 21:53 | 25 | 17.91 |
| 07/10/2026 21:53 | 355 | 17.91 |
| 07/10/2026 21:53 | 345 | 17.91 |
| 07/10/2026 21:53 | 100 | 17.91 |
| 07/10/2026 21:53 | 100 | 17.91 |
| 07/10/2026 21:53 | 200 | 17.91 |
| 07/10/2026 21:53 | 400 | 17.91 |
| 07/10/2026 21:53 | 100 | 17.91 |
| 07/10/2026 21:53 | 200 | 17.91 |
| 07/10/2026 21:53 | 700 | 17.91 |
| 07/10/2026 21:53 | 100 | 17.91 |
| 07/10/2026 21:53 | 84 | 17.91 |
| 07/10/2026 21:53 | 100 | 17.91 |
| 07/10/2026 21:53 | 400 | 17.91 |
| 07/10/2026 21:53 | 500 | 17.91 |
| 07/10/2026 21:53 | 200 | 17.91 |
| 07/10/2026 21:53 | 200 | 17.91 |
| 07/10/2026 21:53 | 100 | 17.91 |
| 07/10/2026 21:53 | 200 | 17.91 |
| 07/10/2026 21:53 | 300 | 17.91 |
| 07/10/2026 21:53 | 600 | 17.91 |
| 07/10/2026 21:53 | 1 | 17.91 |
| 07/10/2026 21:53 | 150 | 17.91 |
| 07/10/2026 21:53 | 300 | 17.91 |
| 07/10/2026 21:53 | 2800 | 17.91 |
| 07/10/2026 21:53 | 1 | 17.91 |
| 07/10/2026 21:53 | 100 | 17.91 |
| 07/10/2026 21:53 | 900 | 17.91 |
| 07/10/2026 21:53 | 1100 | 17.91 |
| 07/10/2026 21:53 | 376 | 17.91 |
| 07/10/2026 21:53 | 1100 | 17.915 |
| 07/10/2026 21:53 | 300 | 17.915 |
| 07/10/2026 21:53 | 1000 | 17.915 |
| 07/10/2026 21:53 | 100 | 17.915 |
| 07/10/2026 21:53 | 100 | 17.915 |
| 07/10/2026 21:53 | 100 | 17.915 |
| 07/10/2026 21:53 | 100 | 17.915 |
| 07/10/2026 21:53 | 100 | 17.915 |
| 07/10/2026 21:53 | 100 | 17.915 |
| 07/10/2026 21:53 | 25 | 17.915 |
| 07/10/2026 21:53 | 200 | 17.915 |
| 07/10/2026 21:53 | 4 | 17.915 |
| 07/10/2026 21:53 | 1200 | 17.915 |
| 07/10/2026 21:53 | 300 | 17.92 |
| 07/10/2026 21:53 | 300 | 17.92 |
| 07/10/2026 21:53 | 500 | 17.92 |
| 07/10/2026 21:53 | 100 | 17.92 |
| 07/10/2026 21:53 | 100 | 17.92 |
| 07/10/2026 21:53 | 274 | 17.92 |
| 07/10/2026 21:53 | 500 | 17.92 |
| 07/10/2026 21:53 | 200 | 17.925 |
| 07/10/2026 21:53 | 300 | 17.925 |
| 07/10/2026 21:53 | 17 | 17.925 |
| 07/10/2026 21:53 | 549 | 17.925 |
| 07/10/2026 21:53 | 200 | 17.925 |
| 07/10/2026 21:53 | 300 | 17.925 |
| 07/10/2026 21:53 | 100 | 17.92 |
| 07/10/2026 21:53 | 100 | 17.92 |
| 07/10/2026 21:53 | 900 | 17.92 |
| 07/10/2026 21:53 | 274 | 17.92 |
| 07/10/2026 21:53 | 100 | 17.92 |
| 07/10/2026 21:53 | 500 | 17.92 |
| 07/10/2026 21:53 | 160 | 17.92 |
| 07/10/2026 21:53 | 700 | 17.92 |
| 07/10/2026 21:53 | 500 | 17.92 |
| 07/10/2026 21:53 | 400 | 17.92 |
| 07/10/2026 21:53 | 1400 | 17.92 |
| 07/10/2026 21:53 | 300 | 17.915 |
| 07/10/2026 21:53 | 100 | 17.915 |
| 07/10/2026 21:53 | 100 | 17.915 |
| 07/10/2026 21:53 | 100 | 17.915 |
| 07/10/2026 21:53 | 100 | 17.915 |
| 07/10/2026 21:53 | 100 | 17.915 |
| 07/10/2026 21:53 | 100 | 17.915 |
| 07/10/2026 21:53 | 200 | 17.92 |
| 07/10/2026 21:53 | 200 | 17.92 |
| 07/10/2026 21:53 | 500 | 17.92 |
| 07/10/2026 21:53 | 19 | 17.92 |
| 07/10/2026 21:53 | 241 | 17.92 |
| 07/10/2026 21:53 | 24 | 17.92 |
| 07/10/2026 21:53 | 100 | 17.92 |
| 07/10/2026 21:53 | 120 | 17.92 |
| 07/10/2026 21:53 | 30 | 17.92 |
| 07/10/2026 21:53 | 300 | 17.92 |
| 07/10/2026 21:53 | 300 | 17.92 |
| 07/10/2026 21:53 | 200 | 17.92 |
| 07/10/2026 21:53 | 100 | 17.92 |
| 07/10/2026 21:53 | 300 | 17.92 |
| 07/10/2026 21:53 | 200 | 17.92 |
| 07/10/2026 21:53 | 100 | 17.92 |
| 07/10/2026 21:53 | 100 | 17.92 |
| 07/10/2026 21:53 | 100 | 17.92 |
| 07/10/2026 21:53 | 400 | 17.92 |
| 07/10/2026 21:53 | 300 | 17.92 |
| 07/10/2026 21:53 | 200 | 17.92 |
| 07/10/2026 21:53 | 100 | 17.92 |
| 07/10/2026 21:53 | 88 | 17.92 |
| 07/10/2026 21:53 | 100 | 17.92 |
| 07/10/2026 21:53 | 1000 | 17.92 |
| 07/10/2026 21:53 | 96 | 17.92 |
| 07/10/2026 21:53 | 100 | 17.925 |
| 07/10/2026 21:52 | 100 | 17.925 |
| 07/10/2026 21:52 | 100 | 17.925 |
| 07/10/2026 21:52 | 100 | 17.925 |
| 07/10/2026 21:52 | 100 | 17.925 |
| 07/10/2026 21:52 | 100 | 17.925 |
| 07/10/2026 21:52 | 100 | 17.925 |
| 07/10/2026 21:52 | 100 | 17.925 |
| 07/10/2026 21:52 | 100 | 17.925 |
| 07/10/2026 21:52 | 100 | 17.925 |
| 07/10/2026 21:52 | 100 | 17.925 |
| 07/10/2026 21:52 | 100 | 17.925 |
| 07/10/2026 21:52 | 100 | 17.925 |
| 07/10/2026 21:52 | 100 | 17.925 |
| 07/10/2026 21:52 | 300 | 17.925 |
| 07/10/2026 21:52 | 200 | 17.925 |
| 07/10/2026 21:52 | 4 | 17.92 |
| 07/10/2026 21:52 | 142 | 17.92 |
| 07/10/2026 21:52 | 75 | 17.925 |
| 07/10/2026 21:52 | 225 | 17.925 |
| 07/10/2026 21:52 | 258 | 17.92 |
| 07/10/2026 21:52 | 42 | 17.92 |
| 07/10/2026 21:52 | 100 | 17.925 |
| 07/10/2026 21:52 | 300 | 17.92 |
| 07/10/2026 21:52 | 10 | 17.925 |
| 07/10/2026 21:52 | 47 | 17.925 |
| 07/10/2026 21:52 | 1053 | 17.925 |
| 07/10/2026 21:52 | 297 | 17.925 |
| 07/10/2026 21:52 | 3 | 17.925 |
| 07/10/2026 21:52 | 10 | 17.925 |
| 07/10/2026 21:52 | 12 | 17.925 |
| 07/10/2026 21:52 | 300 | 17.925 |
| 07/10/2026 21:51 | 1100 | 17.925 |
| 07/10/2026 21:51 | 100 | 17.925 |
| 07/10/2026 21:51 | 178 | 17.925 |
| 07/10/2026 21:51 | 10 | 17.925 |
| 07/10/2026 21:51 | 12 | 17.925 |
| 07/10/2026 21:51 | 100 | 17.925 |
| 07/10/2026 21:51 | 100 | 17.925 |
| 07/10/2026 21:51 | 316 | 17.925 |
| 07/10/2026 21:51 | 300 | 17.925 |
| 07/10/2026 21:51 | 100 | 17.925 |
| 07/10/2026 21:51 | 700 | 17.925 |
| 07/10/2026 21:51 | 100 | 17.925 |
| 07/10/2026 21:51 | 200 | 17.925 |
| 07/10/2026 21:51 | 400 | 17.925 |
| 07/10/2026 21:51 | 200 | 17.925 |
| 07/10/2026 21:51 | 200 | 17.92 |
| 07/10/2026 21:51 | 300 | 17.92 |
| 07/10/2026 21:51 | 200 | 17.92 |
| 07/10/2026 21:51 | 56 | 17.92 |
| 07/10/2026 21:51 | 44 | 17.92 |
| 07/10/2026 21:51 | 200 | 17.92 |
| 07/10/2026 21:51 | 3800 | 17.92 |
| 07/10/2026 21:51 | 18 | 17.92 |
| 07/10/2026 21:51 | 200 | 17.92 |
| 07/10/2026 21:51 | 6 | 17.92 |
| 07/10/2026 21:51 | 100 | 17.92 |
| 07/10/2026 21:51 | 200 | 17.92 |
| 07/10/2026 21:51 | 1 | 17.92 |
| 07/10/2026 21:51 | 100 | 17.92 |
| 07/10/2026 21:51 | 82 | 17.92 |
| 07/10/2026 21:51 | 1 | 17.92 |
| 07/10/2026 21:51 | 100 | 17.92 |
| 07/10/2026 21:51 | 1900 | 17.92 |
| 07/10/2026 21:51 | 100 | 17.92 |
| 07/10/2026 21:51 | 63 | 17.92 |
| 07/10/2026 21:51 | 300 | 17.92 |
| 07/10/2026 21:51 | 300 | 17.92 |
| 07/10/2026 21:51 | 5 | 17.92 |
| 07/10/2026 21:51 | 200 | 17.92 |
| 07/10/2026 21:51 | 342 | 17.92 |
| 07/10/2026 21:51 | 300 | 17.915 |
| 07/10/2026 21:51 | 400 | 17.915 |
| 07/10/2026 21:51 | 300 | 17.915 |
| 07/10/2026 21:51 | 100 | 17.915 |
| 07/10/2026 21:50 | 700 | 17.915 |
| 07/10/2026 21:50 | 300 | 17.915 |
| 07/10/2026 21:50 | 183 | 17.915 |
| 07/10/2026 21:50 | 723 | 17.915 |
| 07/10/2026 21:50 | 194 | 17.915 |
| 07/10/2026 21:50 | 300 | 17.915 |
| 07/10/2026 21:50 | 100 | 17.915 |
| 07/10/2026 21:50 | 100 | 17.915 |
| 07/10/2026 21:50 | 200 | 17.915 |
| 07/10/2026 21:50 | 1 | 17.915 |
| 07/10/2026 21:50 | 83 | 17.91 |
| 07/10/2026 21:50 | 6 | 17.91 |
| 07/10/2026 21:50 | 211 | 17.91 |
| 07/10/2026 21:50 | 100 | 17.91 |
| 07/10/2026 21:50 | 100 | 17.91 |
| 07/10/2026 21:50 | 200 | 17.91 |
| 07/10/2026 21:50 | 1 | 17.91 |
| 07/10/2026 21:50 | 10 | 17.91 |
| 07/10/2026 21:50 | 100 | 17.91 |
| 07/10/2026 21:50 | 100 | 17.91 |
| 07/10/2026 21:50 | 87 | 17.91 |
| 07/10/2026 21:50 | 100 | 17.91 |
| 07/10/2026 21:50 | 700 | 17.91 |
| 07/10/2026 21:50 | 100 | 17.91 |
| 07/10/2026 21:50 | 200 | 17.91 |
| 07/10/2026 21:50 | 28 | 17.91 |
| 07/10/2026 21:50 | 72 | 17.91 |
| 07/10/2026 21:50 | 320 | 17.91 |
| 07/10/2026 21:50 | 100 | 17.91 |
| 07/10/2026 21:50 | 10 | 17.91 |
| 07/10/2026 21:50 | 5 | 17.91 |
| 07/10/2026 21:50 | 5 | 17.91 |
| 07/10/2026 21:50 | 343 | 17.91 |
| 07/10/2026 21:50 | 33 | 17.91 |
| 07/10/2026 21:50 | 1 | 17.91 |
| 07/10/2026 21:50 | 377 | 17.905 |
| 07/10/2026 21:50 | 200 | 17.905 |
| 07/10/2026 21:50 | 300 | 17.905 |
| 07/10/2026 21:50 | 100 | 17.90 |
| 07/10/2026 21:50 | 201 | 17.90 |
| 07/10/2026 21:50 | 99 | 17.90 |
| 07/10/2026 21:50 | 500 | 17.90 |
| 07/10/2026 21:50 | 20 | 17.90 |
| 07/10/2026 21:50 | 100 | 17.90 |
| 07/10/2026 21:50 | 320 | 17.90 |
| 07/10/2026 21:50 | 100 | 17.90 |
| 07/10/2026 21:50 | 279 | 17.90 |
| 07/10/2026 21:50 | 701 | 17.90 |
| 07/10/2026 21:50 | 91 | 17.90 |
| 07/10/2026 21:50 | 800 | 17.90 |
| 07/10/2026 21:50 | 100 | 17.90 |
| 07/10/2026 21:50 | 66 | 17.90 |
| 07/10/2026 21:50 | 100 | 17.90 |
| 07/10/2026 21:50 | 200 | 17.90 |
| 07/10/2026 21:50 | 6 | 17.90 |
| 07/10/2026 21:50 | 100 | 17.90 |
| 07/10/2026 21:50 | 36 | 17.90 |
| 07/10/2026 21:50 | 49 | 17.90 |
| 07/10/2026 21:50 | 1 | 17.90 |
| 07/10/2026 21:50 | 20 | 17.90 |
| 07/10/2026 21:50 | 6 | 17.90 |
| 07/10/2026 21:50 | 6 | 17.90 |
| 07/10/2026 21:50 | 6 | 17.90 |
| 07/10/2026 21:50 | 6 | 17.90 |
| 07/10/2026 21:50 | 6 | 17.90 |
| 07/10/2026 21:50 | 6 | 17.90 |
| 07/10/2026 21:48 | 100 | 17.90 |
| 07/10/2026 21:48 | 51 | 17.90 |
| 07/10/2026 21:48 | 149 | 17.90 |
| 07/10/2026 21:48 | 400 | 17.90 |
| 07/10/2026 21:48 | 200 | 17.90 |
| 07/10/2026 21:48 | 100 | 17.90 |
| 07/10/2026 21:48 | 69 | 17.90 |
| 07/10/2026 21:48 | 100 | 17.90 |
| 07/10/2026 21:48 | 100 | 17.90 |
| 07/10/2026 21:48 | 3 | 17.90 |
| 07/10/2026 21:48 | 80 | 17.90 |
| 07/10/2026 21:48 | 36 | 17.90 |
| 07/10/2026 21:48 | 300 | 17.90 |
| 07/10/2026 21:48 | 148 | 17.90 |
| 07/10/2026 21:48 | 186 | 17.90 |
| 07/10/2026 21:48 | 66 | 17.90 |
| 07/10/2026 21:48 | 100 | 17.895 |
| 07/10/2026 21:48 | 4 | 17.895 |
| 07/10/2026 21:48 | 48 | 17.90 |
| 07/10/2026 21:48 | 52 | 17.90 |
| 07/10/2026 21:48 | 70 | 17.90 |
| 07/10/2026 21:48 | 75 | 17.90 |
| 07/10/2026 21:48 | 35 | 17.90 |
| 07/10/2026 21:48 | 500 | 17.90 |
| 07/10/2026 21:48 | 123 | 17.90 |
| 07/10/2026 21:48 | 100 | 17.90 |
| 07/10/2026 21:48 | 102 | 17.90 |
| 07/10/2026 21:48 | 430 | 17.90 |
| 07/10/2026 21:47 | 370 | 17.90 |
| 07/10/2026 21:47 | 600 | 17.90 |
| 07/10/2026 21:47 | 230 | 17.90 |
| 07/10/2026 21:47 | 104 | 17.90 |
| 07/10/2026 21:47 | 185 | 17.90 |
| 07/10/2026 21:47 | 400 | 17.90 |
| 07/10/2026 21:47 | 14 | 17.905 |
| 07/10/2026 21:47 | 100 | 17.905 |
| 07/10/2026 21:47 | 200 | 17.90 |
| 07/10/2026 21:47 | 400 | 17.90 |
| 07/10/2026 21:47 | 100 | 17.90 |
| 07/10/2026 21:47 | 100 | 17.90 |
| 07/10/2026 21:47 | 73 | 17.90 |
| 07/10/2026 21:47 | 919 | 17.90 |
| 07/10/2026 21:47 | 100 | 17.90 |
| 07/10/2026 21:47 | 100 | 17.90 |
| 07/10/2026 21:47 | 100 | 17.90 |
| 07/10/2026 21:47 | 100 | 17.90 |
| 07/10/2026 21:47 | 100 | 17.90 |
| 07/10/2026 21:47 | 100 | 17.90 |
| 07/10/2026 21:47 | 39 | 17.90 |
| 07/10/2026 21:47 | 27 | 17.90 |
| 07/10/2026 21:47 | 334 | 17.90 |
| 07/10/2026 21:47 | 180 | 17.90 |
| 07/10/2026 21:47 | 100 | 17.895 |
| 07/10/2026 21:47 | 100 | 17.895 |
| 07/10/2026 21:47 | 100 | 17.895 |
| 07/10/2026 21:47 | 100 | 17.895 |
| 07/10/2026 21:47 | 100 | 17.895 |
| 07/10/2026 21:47 | 1300 | 17.895 |
| 07/10/2026 21:46 | 1 | 17.895 |
| 07/10/2026 21:46 | 200 | 17.895 |
| 07/10/2026 21:46 | 100 | 17.895 |
| 07/10/2026 21:46 | 500 | 17.895 |
| 07/10/2026 21:46 | 500 | 17.90 |
| 07/10/2026 21:46 | 13 | 17.90 |
| 07/10/2026 21:46 | 6 | 17.90 |
| 07/10/2026 21:46 | 500 | 17.90 |
| 07/10/2026 21:46 | 100 | 17.90 |
| 07/10/2026 21:46 | 96 | 17.90 |
| 07/10/2026 21:46 | 100 | 17.90 |
| 07/10/2026 21:46 | 100 | 17.90 |
| 07/10/2026 21:46 | 700 | 17.90 |
| 07/10/2026 21:46 | 100 | 17.90 |
| 07/10/2026 21:46 | 100 | 17.90 |
| 07/10/2026 21:46 | 1 | 17.90 |
| 07/10/2026 21:46 | 76 | 17.90 |
| 07/10/2026 21:46 | 60 | 17.90 |
| 07/10/2026 21:46 | 200 | 17.90 |
| 07/10/2026 21:46 | 100 | 17.90 |
| 07/10/2026 21:46 | 100 | 17.90 |
| 07/10/2026 21:46 | 200 | 17.90 |
| 07/10/2026 21:46 | 500 | 17.90 |
| 07/10/2026 21:46 | 334 | 17.90 |
| 07/10/2026 21:46 | 300 | 17.905 |
| 07/10/2026 21:46 | 100 | 17.905 |
| 07/10/2026 21:45 | 100 | 17.905 |
| 07/10/2026 21:45 | 100 | 17.905 |
| 07/10/2026 21:45 | 100 | 17.905 |
| 07/10/2026 21:45 | 100 | 17.905 |
| 07/10/2026 21:45 | 100 | 17.905 |
| 07/10/2026 21:45 | 100 | 17.905 |
| 07/10/2026 21:45 | 100 | 17.905 |
| 07/10/2026 21:45 | 100 | 17.905 |
| 07/10/2026 21:45 | 100 | 17.905 |
| 07/10/2026 21:45 | 100 | 17.905 |
| 07/10/2026 21:45 | 100 | 17.905 |
| 07/10/2026 21:45 | 100 | 17.905 |
| 07/10/2026 21:44 | 100 | 17.905 |
| 07/10/2026 21:44 | 246 | 17.905 |
| 07/10/2026 21:44 | 137 | 17.905 |
| 07/10/2026 21:44 | 117 | 17.905 |
| 07/10/2026 21:44 | 500 | 17.905 |
| 07/10/2026 21:44 | 97 | 17.905 |
| 07/10/2026 21:44 | 220 | 17.905 |
| 07/10/2026 21:44 | 3 | 17.905 |
| 07/10/2026 21:44 | 200 | 17.905 |
| 07/10/2026 21:44 | 3 | 17.905 |
| 07/10/2026 21:44 | 25 | 17.905 |
| 07/10/2026 21:44 | 215 | 17.905 |
| 07/10/2026 21:44 | 3 | 17.905 |
| 07/10/2026 21:44 | 100 | 17.905 |
| 07/10/2026 21:44 | 1 | 17.905 |
| 07/10/2026 21:43 | 35 | 17.905 |
| 07/10/2026 21:43 | 100 | 17.905 |
| 07/10/2026 21:43 | 1 | 17.905 |
| 07/10/2026 21:43 | 100 | 17.905 |
| 07/10/2026 21:43 | 40 | 17.905 |
| 07/10/2026 21:43 | 1 | 17.905 |
| 07/10/2026 21:43 | 1 | 17.905 |
| 07/10/2026 21:43 | 39 | 17.905 |
| 07/10/2026 21:43 | 1 | 17.905 |
| 07/10/2026 21:43 | 32 | 17.905 |
| 07/10/2026 21:42 | 1 | 17.905 |
| 07/10/2026 21:42 | 2 | 17.905 |
| 07/10/2026 21:42 | 100 | 17.905 |
| 07/10/2026 21:42 | 100 | 17.905 |
| 07/10/2026 21:42 | 100 | 17.905 |
| 07/10/2026 21:42 | 100 | 17.905 |
| 07/10/2026 21:42 | 100 | 17.905 |
| 07/10/2026 21:41 | 33 | 17.905 |
| 07/10/2026 21:41 | 100 | 17.905 |
| 07/10/2026 21:41 | 200 | 17.905 |
| 07/10/2026 21:41 | 200 | 17.91 |
| 07/10/2026 21:41 | 100 | 17.91 |
| 07/10/2026 21:41 | 92 | 17.91 |
| 07/10/2026 21:41 | 8 | 17.91 |
| 07/10/2026 21:41 | 200 | 17.91 |
| 07/10/2026 21:41 | 292 | 17.91 |
| 07/10/2026 21:41 | 84 | 17.91 |
| 07/10/2026 21:41 | 60 | 17.91 |
| 07/10/2026 21:41 | 3 | 17.91 |
| 07/10/2026 21:41 | 132 | 17.91 |
| 07/10/2026 21:41 | 168 | 17.91 |
| 07/10/2026 21:41 | 200 | 17.915 |
| 07/10/2026 21:41 | 345 | 17.91 |
| 07/10/2026 21:41 | 100 | 17.91 |
| 07/10/2026 21:41 | 100 | 17.91 |
| 07/10/2026 21:41 | 41 | 17.91 |
| 07/10/2026 21:41 | 4 | 17.91 |
| 07/10/2026 21:41 | 2 | 17.91 |
| 07/10/2026 21:41 | 100 | 17.91 |
| 07/10/2026 21:41 | 100 | 17.91 |
| 07/10/2026 21:41 | 100 | 17.91 |
| 07/10/2026 21:41 | 100 | 17.91 |
| 07/10/2026 21:41 | 100 | 17.91 |
| 07/10/2026 21:41 | 400 | 17.91 |
| 07/10/2026 21:41 | 40 | 17.91 |
| 07/10/2026 21:41 | 100 | 17.91 |
| 07/10/2026 21:41 | 400 | 17.91 |
| 07/10/2026 21:41 | 850 | 17.91 |
| 07/10/2026 21:41 | 376 | 17.91 |
| 07/10/2026 21:41 | 300 | 17.91 |
| 07/10/2026 21:40 | 1 | 17.905 |
| 07/10/2026 21:40 | 8 | 17.905 |
| 07/10/2026 21:40 | 100 | 17.905 |
| 07/10/2026 21:40 | 100 | 17.905 |
| 07/10/2026 21:40 | 100 | 17.905 |
| 07/10/2026 21:40 | 100 | 17.905 |
| 07/10/2026 21:40 | 100 | 17.905 |
| 07/10/2026 21:40 | 100 | 17.905 |
| 07/10/2026 21:40 | 100 | 17.905 |
| 07/10/2026 21:40 | 75 | 17.90 |
| 07/10/2026 21:40 | 34 | 17.90 |
| 07/10/2026 21:40 | 200 | 17.90 |
| 07/10/2026 21:40 | 100 | 17.90 |
| 07/10/2026 21:40 | 100 | 17.90 |
| 07/10/2026 21:40 | 87 | 17.90 |
| 07/10/2026 21:40 | 100 | 17.90 |
| 07/10/2026 21:40 | 100 | 17.90 |
| 07/10/2026 21:40 | 20 | 17.90 |
| 07/10/2026 21:40 | 70 | 17.90 |
| 07/10/2026 21:40 | 30 | 17.90 |
| 07/10/2026 21:40 | 100 | 17.90 |
| 07/10/2026 21:40 | 19 | 17.90 |
| 07/10/2026 21:40 | 323 | 17.90 |
| 07/10/2026 21:40 | 300 | 17.90 |
| 07/10/2026 21:40 | 200 | 17.895 |
| 07/10/2026 21:40 | 1 | 17.895 |
| 07/10/2026 21:40 | 100 | 17.895 |
| 07/10/2026 21:40 | 400 | 17.90 |
| 07/10/2026 21:40 | 25 | 17.90 |
| 07/10/2026 21:40 | 50 | 17.90 |
| 07/10/2026 21:40 | 34 | 17.90 |
| 07/10/2026 21:40 | 100 | 17.90 |
| 07/10/2026 21:40 | 60 | 17.90 |
| 07/10/2026 21:40 | 100 | 17.90 |
| 07/10/2026 21:40 | 99 | 17.90 |
| 07/10/2026 21:40 | 201 | 17.90 |
| 07/10/2026 21:40 | 10 | 17.90 |
| 07/10/2026 21:40 | 27 | 17.90 |
| 07/10/2026 21:40 | 41 | 17.90 |
| 07/10/2026 21:40 | 39 | 17.90 |
| 07/10/2026 21:40 | 60 | 17.90 |
| 07/10/2026 21:40 | 100 | 17.90 |
| 07/10/2026 21:40 | 80 | 17.90 |
| 07/10/2026 21:40 | 100 | 17.90 |
| 07/10/2026 21:40 | 17 | 17.90 |
| 07/10/2026 21:40 | 126 | 17.90 |
| 07/10/2026 21:39 | 1 | 17.90 |
| 07/10/2026 21:39 | 10 | 17.90 |
| 07/10/2026 21:39 | 170 | 17.905 |
| 07/10/2026 21:39 | 470 | 17.905 |
| 07/10/2026 21:39 | 34 | 17.905 |
| 07/10/2026 21:39 | 1 | 17.905 |
| 07/10/2026 21:39 | 100 | 17.905 |
| 07/10/2026 21:39 | 100 | 17.905 |
| 07/10/2026 21:39 | 100 | 17.905 |
| 07/10/2026 21:39 | 100 | 17.905 |
| 07/10/2026 21:39 | 100 | 17.905 |
| 07/10/2026 21:38 | 76 | 17.905 |
| 07/10/2026 21:38 | 1 | 17.905 |
| 07/10/2026 21:38 | 110 | 17.905 |
| 07/10/2026 21:38 | 1 | 17.905 |
| 07/10/2026 21:38 | 1 | 17.905 |
| 07/10/2026 21:37 | 100 | 17.905 |
| 07/10/2026 21:37 | 209 | 17.91 |
| 07/10/2026 21:37 | 391 | 17.91 |
| 07/10/2026 21:37 | 200 | 17.91 |
| 07/10/2026 21:37 | 400 | 17.91 |
| 07/10/2026 21:37 | 400 | 17.91 |
| 07/10/2026 21:37 | 100 | 17.91 |
| 07/10/2026 21:37 | 100 | 17.91 |
| 07/10/2026 21:37 | 200 | 17.91 |
| 07/10/2026 21:37 | 100 | 17.91 |
| 07/10/2026 21:37 | 31 | 17.91 |
| 07/10/2026 21:37 | 60 | 17.91 |
| 07/10/2026 21:37 | 100 | 17.91 |
| 07/10/2026 21:37 | 200 | 17.91 |
| 07/10/2026 21:37 | 100 | 17.91 |
| 07/10/2026 21:37 | 100 | 17.91 |
| 07/10/2026 21:37 | 100 | 17.91 |
| 07/10/2026 21:37 | 100 | 17.91 |
| 07/10/2026 21:37 | 200 | 17.91 |
| 07/10/2026 21:37 | 100 | 17.91 |
| 07/10/2026 21:37 | 100 | 17.91 |
| 07/10/2026 21:37 | 100 | 17.91 |
| 07/10/2026 21:37 | 100 | 17.91 |
| 07/10/2026 21:37 | 100 | 17.91 |
| 07/10/2026 21:37 | 100 | 17.91 |
| 07/10/2026 21:37 | 400 | 17.91 |
| 07/10/2026 21:37 | 1100 | 17.915 |
| 07/10/2026 21:37 | 100 | 17.915 |
| 07/10/2026 21:36 | 1 | 17.915 |
| 07/10/2026 21:36 | 15 | 17.915 |
| 07/10/2026 21:36 | 34 | 17.915 |
| 07/10/2026 21:35 | 100 | 17.915 |
| 07/10/2026 21:35 | 36 | 17.915 |
| 07/10/2026 21:35 | 64 | 17.915 |
| 07/10/2026 21:35 | 1 | 17.915 |
| 07/10/2026 21:35 | 100 | 17.92 |
| 07/10/2026 21:35 | 17 | 17.92 |
| 07/10/2026 21:35 | 183 | 17.92 |
| 07/10/2026 21:35 | 100 | 17.92 |
| 07/10/2026 21:35 | 235 | 17.92 |
| 07/10/2026 21:35 | 165 | 17.92 |
| 07/10/2026 21:35 | 18 | 17.92 |
| 07/10/2026 21:35 | 42 | 17.92 |
| 07/10/2026 21:35 | 236 | 17.92 |
| 07/10/2026 21:35 | 106 | 17.92 |
| 07/10/2026 21:35 | 400 | 17.92 |
| 07/10/2026 21:34 | 100 | 17.925 |
| 07/10/2026 21:33 | 100 | 17.925 |
| 07/10/2026 21:33 | 300 | 17.925 |
| 07/10/2026 21:33 | 100 | 17.92 |
| 07/10/2026 21:33 | 100 | 17.92 |
| 07/10/2026 21:33 | 92 | 17.92 |
| 07/10/2026 21:33 | 100 | 17.92 |
| 07/10/2026 21:33 | 100 | 17.92 |
| 07/10/2026 21:33 | 432 | 17.92 |
| 07/10/2026 21:33 | 858 | 17.92 |
| 07/10/2026 21:33 | 400 | 17.92 |
| 07/10/2026 21:33 | 342 | 17.92 |
| 07/10/2026 21:33 | 230 | 17.915 |
| 07/10/2026 21:33 | 300 | 17.915 |
| 07/10/2026 21:33 | 26 | 17.915 |
| 07/10/2026 21:33 | 16 | 17.915 |
| 07/10/2026 21:33 | 100 | 17.92 |
| 07/10/2026 21:33 | 200 | 17.92 |
| 07/10/2026 21:33 | 200 | 17.92 |
| 07/10/2026 21:33 | 10 | 17.92 |
| 07/10/2026 21:33 | 290 | 17.92 |
| 07/10/2026 21:33 | 300 | 17.92 |
| 07/10/2026 21:33 | 100 | 17.92 |
| 07/10/2026 21:33 | 171 | 17.92 |
| 07/10/2026 21:33 | 1 | 17.92 |
| 07/10/2026 21:33 | 118 | 17.92 |
| 07/10/2026 21:33 | 100 | 17.92 |
| 07/10/2026 21:33 | 700 | 17.92 |
| 07/10/2026 21:33 | 282 | 17.92 |
| 07/10/2026 21:33 | 120 | 17.92 |
| 07/10/2026 21:33 | 5 | 17.92 |
| 07/10/2026 21:33 | 268 | 17.92 |
| 07/10/2026 21:33 | 232 | 17.92 |
| 07/10/2026 21:33 | 15 | 17.92 |
| 07/10/2026 21:33 | 300 | 17.92 |
| 07/10/2026 21:33 | 400 | 17.92 |
| 07/10/2026 21:33 | 342 | 17.92 |
| 07/10/2026 21:33 | 182 | 17.92 |
| 07/10/2026 21:33 | 100 | 17.925 |
| 07/10/2026 21:33 | 1 | 17.925 |
| 07/10/2026 21:32 | 200 | 17.925 |
| 07/10/2026 21:32 | 200 | 17.925 |
| 07/10/2026 21:32 | 74 | 17.925 |
| 07/10/2026 21:32 | 66 | 17.925 |
| 07/10/2026 21:32 | 2 | 17.925 |
| 07/10/2026 21:32 | 465 | 17.925 |
| 07/10/2026 21:32 | 75 | 17.925 |
| 07/10/2026 21:32 | 254 | 17.925 |
| 07/10/2026 21:32 | 304 | 17.925 |
| 07/10/2026 21:32 | 1 | 17.925 |
| 07/10/2026 21:32 | 16 | 17.925 |
| 07/10/2026 21:32 | 100 | 17.92 |
| 07/10/2026 21:32 | 500 | 17.92 |
| 07/10/2026 21:32 | 100 | 17.92 |
| 07/10/2026 21:32 | 3 | 17.92 |
| 07/10/2026 21:32 | 100 | 17.92 |
| 07/10/2026 21:32 | 20 | 17.92 |
| 07/10/2026 21:32 | 100 | 17.92 |
| 07/10/2026 21:32 | 1 | 17.92 |
| 07/10/2026 21:32 | 10 | 17.92 |
| 07/10/2026 21:32 | 9 | 17.92 |
| 07/10/2026 21:32 | 400 | 17.92 |
| 07/10/2026 21:31 | 1 | 17.915 |
| 07/10/2026 21:31 | 100 | 17.915 |
| 07/10/2026 21:31 | 200 | 17.915 |
| 07/10/2026 21:31 | 600 | 17.915 |
| 07/10/2026 21:31 | 1 | 17.915 |
| 07/10/2026 21:31 | 33 | 17.915 |
| 07/10/2026 21:30 | 25 | 17.915 |
| 07/10/2026 21:30 | 195 | 17.915 |
| 07/10/2026 21:30 | 100 | 17.915 |
| 07/10/2026 21:30 | 100 | 17.915 |
| 07/10/2026 21:30 | 100 | 17.915 |
| 07/10/2026 21:30 | 420 | 17.915 |
| 07/10/2026 21:30 | 200 | 17.915 |
| 07/10/2026 21:30 | 100 | 17.915 |
| 07/10/2026 21:30 | 1 | 17.915 |
| 07/10/2026 21:30 | 200 | 17.915 |
| 07/10/2026 21:30 | 200 | 17.915 |
| 07/10/2026 21:30 | 225 | 17.915 |
| 07/10/2026 21:30 | 100 | 17.915 |
| 07/10/2026 21:30 | 100 | 17.915 |
| 07/10/2026 21:30 | 100 | 17.915 |
| 07/10/2026 21:30 | 100 | 17.915 |
| 07/10/2026 21:30 | 300 | 17.915 |
| 07/10/2026 21:30 | 100 | 17.915 |
| 07/10/2026 21:30 | 280 | 17.915 |
| 07/10/2026 21:30 | 1 | 17.915 |
| 07/10/2026 21:29 | 79 | 17.915 |
| 07/10/2026 21:28 | 200 | 17.915 |
| 07/10/2026 21:28 | 1 | 17.915 |
| 07/10/2026 21:28 | 53 | 17.915 |
| 07/10/2026 21:27 | 1 | 17.915 |
| 07/10/2026 21:27 | 100 | 17.915 |
| 07/10/2026 21:24 | 100 | 17.91 |
| 07/10/2026 21:24 | 100 | 17.91 |
| 07/10/2026 21:24 | 100 | 17.91 |
| 07/10/2026 21:24 | 200 | 17.91 |
| 07/10/2026 21:24 | 100 | 17.91 |
| 07/10/2026 21:24 | 100 | 17.91 |
| 07/10/2026 21:24 | 100 | 17.91 |
| 07/10/2026 21:24 | 1000 | 17.91 |
| 07/10/2026 21:24 | 20 | 17.91 |
| 07/10/2026 21:24 | 5 | 17.91 |
| 07/10/2026 21:24 | 400 | 17.91 |
| 07/10/2026 21:24 | 1500 | 17.91 |
| 07/10/2026 21:24 | 400 | 17.91 |
| 07/10/2026 21:24 | 376 | 17.91 |
| 07/10/2026 21:24 | 70 | 17.905 |
| 07/10/2026 21:23 | 100 | 17.90 |
| 07/10/2026 21:23 | 300 | 17.90 |
| 07/10/2026 21:23 | 8 | 17.90 |
| 07/10/2026 21:23 | 100 | 17.90 |
| 07/10/2026 21:23 | 100 | 17.90 |
| 07/10/2026 21:23 | 100 | 17.90 |
| 07/10/2026 21:23 | 5 | 17.90 |
| 07/10/2026 21:23 | 400 | 17.90 |
| 07/10/2026 21:23 | 150 | 17.895 |
| 07/10/2026 21:22 | 300 | 17.895 |
| 07/10/2026 21:22 | 77 | 17.895 |
| 07/10/2026 21:22 | 84 | 17.895 |
| 07/10/2026 21:22 | 300 | 17.89 |
| 07/10/2026 21:22 | 24 | 17.89 |
| 07/10/2026 21:22 | 200 | 17.89 |
| 07/10/2026 21:22 | 121 | 17.89 |
| 07/10/2026 21:22 | 100 | 17.89 |
| 07/10/2026 21:22 | 100 | 17.89 |
| 07/10/2026 21:22 | 100 | 17.89 |
| 07/10/2026 21:22 | 100 | 17.89 |
| 07/10/2026 21:22 | 100 | 17.89 |
| 07/10/2026 21:22 | 100 | 17.89 |
| 07/10/2026 21:22 | 11 | 17.89 |
| 07/10/2026 21:22 | 368 | 17.89 |
| 07/10/2026 21:22 | 300 | 17.89 |
| 07/10/2026 21:21 | 100 | 17.885 |
| 07/10/2026 21:21 | 34 | 17.885 |
| 07/10/2026 21:21 | 488 | 17.89 |
| 07/10/2026 21:21 | 800 | 17.89 |
| 07/10/2026 21:21 | 200 | 17.89 |
| 07/10/2026 21:21 | 400 | 17.89 |
| 07/10/2026 21:21 | 72 | 17.89 |
| 07/10/2026 21:21 | 100 | 17.89 |
| 07/10/2026 21:21 | 192 | 17.89 |
| 07/10/2026 21:21 | 12 | 17.89 |
| 07/10/2026 21:21 | 100 | 17.89 |
| 07/10/2026 21:21 | 168 | 17.89 |
| 07/10/2026 21:21 | 200 | 17.89 |
| 07/10/2026 21:20 | 13 | 17.895 |
| 07/10/2026 21:20 | 35 | 17.895 |
| 07/10/2026 21:20 | 13 | 17.895 |
| 07/10/2026 21:20 | 100 | 17.90 |
| 07/10/2026 21:20 | 300 | 17.90 |
| 07/10/2026 21:20 | 100 | 17.90 |
| 07/10/2026 21:20 | 200 | 17.90 |
| 07/10/2026 21:20 | 100 | 17.90 |
| 07/10/2026 21:20 | 500 | 17.90 |
| 07/10/2026 21:20 | 13 | 17.905 |
| 07/10/2026 21:19 | 69 | 17.905 |
| 07/10/2026 21:19 | 2 | 17.91 |
| 07/10/2026 21:19 | 69 | 17.91 |
| 07/10/2026 21:19 | 100 | 17.91 |
| 07/10/2026 21:19 | 100 | 17.91 |
| 07/10/2026 21:19 | 100 | 17.91 |
| 07/10/2026 21:19 | 100 | 17.91 |
| 07/10/2026 21:19 | 2200 | 17.91 |
| 07/10/2026 21:19 | 100 | 17.91 |
| 07/10/2026 21:19 | 200 | 17.91 |
| 07/10/2026 21:19 | 600 | 17.91 |
| 07/10/2026 21:19 | 25 | 17.91 |
| 07/10/2026 21:19 | 376 | 17.91 |
| 07/10/2026 21:18 | 300 | 17.915 |
| 07/10/2026 21:18 | 1474 | 17.915 |
| 07/10/2026 21:18 | 100 | 17.915 |
| 07/10/2026 21:18 | 100 | 17.91 |
| 07/10/2026 21:18 | 100 | 17.91 |
| 07/10/2026 21:18 | 100 | 17.915 |
| 07/10/2026 21:18 | 600 | 17.92 |
| 07/10/2026 21:18 | 100 | 17.92 |
| 07/10/2026 21:18 | 200 | 17.92 |
| 07/10/2026 21:18 | 100 | 17.92 |
| 07/10/2026 21:18 | 200 | 17.92 |
| 07/10/2026 21:18 | 100 | 17.92 |
| 07/10/2026 21:18 | 1200 | 17.92 |
| 07/10/2026 21:18 | 100 | 17.92 |
| 07/10/2026 21:18 | 4 | 17.92 |
| 07/10/2026 21:18 | 342 | 17.92 |
| 07/10/2026 21:18 | 1 | 17.92 |
| 07/10/2026 21:18 | 400 | 17.92 |
| 07/10/2026 21:18 | 1 | 17.925 |
| 07/10/2026 21:18 | 1 | 17.925 |
| 07/10/2026 21:18 | 25 | 17.925 |
| 07/10/2026 21:17 | 21 | 17.925 |
| 07/10/2026 21:17 | 1 | 17.925 |
| 07/10/2026 21:17 | 36 | 17.925 |
| 07/10/2026 21:17 | 1 | 17.925 |
| 07/10/2026 21:17 | 87 | 17.925 |
| 07/10/2026 21:17 | 736 | 17.925 |
| 07/10/2026 21:17 | 364 | 17.925 |
| 07/10/2026 21:16 | 700 | 17.925 |
| 07/10/2026 21:16 | 200 | 17.925 |
| 07/10/2026 21:16 | 100 | 17.92 |
| 07/10/2026 21:16 | 500 | 17.92 |
| 07/10/2026 21:16 | 100 | 17.92 |
| 07/10/2026 21:16 | 100 | 17.92 |
| 07/10/2026 21:16 | 650 | 17.92 |
| 07/10/2026 21:16 | 20 | 17.92 |
| 07/10/2026 21:16 | 100 | 17.92 |
| 07/10/2026 21:16 | 3 | 17.92 |
| 07/10/2026 21:16 | 400 | 17.92 |
| 07/10/2026 21:16 | 200 | 17.92 |
| 07/10/2026 21:16 | 500 | 17.92 |
| 07/10/2026 21:16 | 100 | 17.92 |
| 07/10/2026 21:16 | 400 | 17.92 |
| 07/10/2026 21:16 | 20 | 17.92 |
| 07/10/2026 21:16 | 18 | 17.92 |
| 07/10/2026 21:16 | 5 | 17.92 |
| 07/10/2026 21:16 | 5 | 17.92 |
| 07/10/2026 21:16 | 100 | 17.92 |
| 07/10/2026 21:16 | 17 | 17.92 |
| 07/10/2026 21:16 | 300 | 17.92 |
| 07/10/2026 21:16 | 200 | 17.92 |
| 07/10/2026 21:16 | 342 | 17.92 |
| 07/10/2026 21:16 | 400 | 17.92 |
| 07/10/2026 21:16 | 65 | 17.915 |
| 07/10/2026 21:16 | 87 | 17.915 |
| 07/10/2026 21:16 | 100 | 17.915 |
| 07/10/2026 21:16 | 500 | 17.915 |
| 07/10/2026 21:16 | 36 | 17.915 |
| 07/10/2026 21:16 | 500 | 17.91 |
| 07/10/2026 21:16 | 100 | 17.91 |
| 07/10/2026 21:16 | 100 | 17.91 |
| 07/10/2026 21:16 | 100 | 17.91 |
| 07/10/2026 21:16 | 200 | 17.91 |
| 07/10/2026 21:16 | 1100 | 17.91 |
| 07/10/2026 21:16 | 4 | 17.91 |
| 07/10/2026 21:16 | 158 | 17.91 |
| 07/10/2026 21:16 | 400 | 17.91 |
| 07/10/2026 21:16 | 376 | 17.91 |
| 07/10/2026 21:16 | 1 | 17.91 |
| 07/10/2026 21:16 | 400 | 17.91 |
| 07/10/2026 21:15 | 200 | 17.91 |
| 07/10/2026 21:15 | 176 | 17.91 |
| 07/10/2026 21:15 | 14 | 17.91 |
| 07/10/2026 21:15 | 198 | 17.91 |
| 07/10/2026 21:15 | 400 | 17.91 |
| 07/10/2026 21:15 | 100 | 17.91 |
| 07/10/2026 21:15 | 300 | 17.91 |
| 07/10/2026 21:15 | 100 | 17.91 |
| 07/10/2026 21:15 | 200 | 17.91 |
| 07/10/2026 21:15 | 15 | 17.91 |
| 07/10/2026 21:15 | 1700 | 17.91 |
| 07/10/2026 21:15 | 1 | 17.91 |
| 07/10/2026 21:15 | 376 | 17.91 |
| 07/10/2026 21:15 | 168 | 17.91 |
| 07/10/2026 21:15 | 40 | 17.915 |
| 07/10/2026 21:15 | 200 | 17.91 |
| 07/10/2026 21:15 | 34 | 17.91 |
| 07/10/2026 21:15 | 266 | 17.91 |
| 07/10/2026 21:15 | 500 | 17.91 |
| 07/10/2026 21:15 | 100 | 17.91 |
| 07/10/2026 21:15 | 82 | 17.91 |
| 07/10/2026 21:15 | 100 | 17.91 |
| 07/10/2026 21:15 | 100 | 17.91 |
| 07/10/2026 21:15 | 100 | 17.91 |
| 07/10/2026 21:15 | 100 | 17.91 |
| 07/10/2026 21:15 | 100 | 17.91 |
| 07/10/2026 21:15 | 100 | 17.91 |
| 07/10/2026 21:15 | 100 | 17.91 |
| 07/10/2026 21:15 | 15 | 17.91 |
| 07/10/2026 21:15 | 1100 | 17.91 |
| 07/10/2026 21:15 | 376 | 17.91 |
| 07/10/2026 21:15 | 100 | 17.91 |
| 07/10/2026 21:15 | 1 | 17.91 |
| 07/10/2026 21:15 | 500 | 17.91 |
| 07/10/2026 21:15 | 109 | 17.905 |
| 07/10/2026 21:14 | 29 | 17.905 |
| 07/10/2026 21:14 | 400 | 17.905 |
| 07/10/2026 21:14 | 300 | 17.905 |
| 07/10/2026 21:14 | 2 | 17.905 |
| 07/10/2026 21:14 | 36 | 17.905 |
| 07/10/2026 21:14 | 38 | 17.905 |
| 07/10/2026 21:14 | 3 | 17.905 |
| 07/10/2026 21:14 | 3 | 17.905 |
| 07/10/2026 21:14 | 35 | 17.905 |
| 07/10/2026 21:13 | 16 | 17.905 |
| 07/10/2026 21:13 | 3 | 17.905 |
| 07/10/2026 21:13 | 36 | 17.905 |
| 07/10/2026 21:13 | 3 | 17.905 |
| 07/10/2026 21:13 | 36 | 17.905 |
| 07/10/2026 21:13 | 3 | 17.905 |
| 07/10/2026 21:13 | 8 | 17.905 |
| 07/10/2026 21:13 | 15 | 17.905 |
| 07/10/2026 21:13 | 3 | 17.905 |
| 07/10/2026 21:13 | 34 | 17.905 |
| 07/10/2026 21:13 | 16 | 17.905 |
| 07/10/2026 21:13 | 3 | 17.905 |
| 07/10/2026 21:13 | 35 | 17.905 |
| 07/10/2026 21:12 | 100 | 17.905 |
| 07/10/2026 21:12 | 2 | 17.91 |
| 07/10/2026 21:12 | 200 | 17.91 |
| 07/10/2026 21:12 | 100 | 17.91 |
| 07/10/2026 21:12 | 108 | 17.91 |
| 07/10/2026 21:12 | 100 | 17.91 |
| 07/10/2026 21:12 | 100 | 17.91 |
| 07/10/2026 21:12 | 100 | 17.91 |
| 07/10/2026 21:12 | 100 | 17.91 |
| 07/10/2026 21:12 | 100 | 17.91 |
| 07/10/2026 21:12 | 100 | 17.91 |
| 07/10/2026 21:12 | 100 | 17.91 |
| 07/10/2026 21:12 | 1000 | 17.91 |
| 07/10/2026 21:12 | 100 | 17.91 |
| 07/10/2026 21:12 | 1 | 17.91 |
| 07/10/2026 21:12 | 376 | 17.91 |
| 07/10/2026 21:12 | 400 | 17.91 |
| 07/10/2026 21:12 | 139 | 17.915 |
| 07/10/2026 21:12 | 946 | 17.915 |
| 07/10/2026 21:12 | 3 | 17.915 |
| 07/10/2026 21:12 | 12 | 17.915 |
| 07/10/2026 21:12 | 84 | 17.915 |
| 07/10/2026 21:12 | 3 | 17.915 |
| 07/10/2026 21:12 | 5 | 17.915 |
| 07/10/2026 21:12 | 13 | 17.915 |
| 07/10/2026 21:12 | 200 | 17.915 |
| 07/10/2026 21:11 | 400 | 17.915 |
| 07/10/2026 21:10 | 24 | 17.915 |
| 07/10/2026 21:10 | 33 | 17.915 |
| 07/10/2026 21:09 | 3 | 17.915 |
| 07/10/2026 21:09 | 16 | 17.915 |
| 07/10/2026 21:09 | 27 | 17.915 |
| 07/10/2026 21:09 | 69 | 17.91 |
| 07/10/2026 21:09 | 331 | 17.91 |
| 07/10/2026 21:09 | 600 | 17.91 |
| 07/10/2026 21:09 | 300 | 17.91 |
| 07/10/2026 21:09 | 100 | 17.91 |
| 07/10/2026 21:09 | 100 | 17.91 |
| 07/10/2026 21:09 | 100 | 17.91 |
| 07/10/2026 21:09 | 100 | 17.91 |
| 07/10/2026 21:09 | 100 | 17.91 |
| 07/10/2026 21:09 | 7 | 17.91 |
| 07/10/2026 21:09 | 100 | 17.91 |
| 07/10/2026 21:09 | 200 | 17.91 |
| 07/10/2026 21:09 | 400 | 17.91 |
| 07/10/2026 21:09 | 400 | 17.91 |
| 07/10/2026 21:09 | 100 | 17.91 |
| 07/10/2026 21:09 | 300 | 17.91 |
| 07/10/2026 21:09 | 500 | 17.91 |
| 07/10/2026 21:09 | 1630 | 17.91 |
| 07/10/2026 21:09 | 155 | 17.91 |
| 07/10/2026 21:09 | 400 | 17.91 |
| 07/10/2026 21:09 | 300 | 17.905 |
| 07/10/2026 21:08 | 100 | 17.905 |
| 07/10/2026 21:08 | 100 | 17.905 |
| 07/10/2026 21:07 | 1 | 17.905 |
| 07/10/2026 21:07 | 66 | 17.905 |
| 07/10/2026 21:07 | 10 | 17.905 |
| 07/10/2026 21:07 | 21 | 17.905 |
| 07/10/2026 21:06 | 12 | 17.905 |
| 07/10/2026 21:06 | 2 | 17.905 |
| 07/10/2026 21:06 | 100 | 17.905 |
| 07/10/2026 21:06 | 18 | 17.905 |
| 07/10/2026 21:06 | 78 | 17.905 |
| 07/10/2026 21:06 | 20 | 17.905 |
| 07/10/2026 21:06 | 100 | 17.905 |
| 07/10/2026 21:06 | 100 | 17.91 |
| 07/10/2026 21:06 | 49 | 17.91 |
| 07/10/2026 21:06 | 47 | 17.91 |
| 07/10/2026 21:06 | 300 | 17.91 |
| 07/10/2026 21:06 | 100 | 17.91 |
| 07/10/2026 21:06 | 72 | 17.91 |
| 07/10/2026 21:06 | 200 | 17.91 |
| 07/10/2026 21:06 | 500 | 17.91 |
| 07/10/2026 21:06 | 3200 | 17.91 |
| 07/10/2026 21:06 | 15 | 17.91 |
| 07/10/2026 21:06 | 400 | 17.91 |
| 07/10/2026 21:06 | 376 | 17.91 |
| 07/10/2026 21:06 | 1475 | 17.91 |
| 07/10/2026 21:06 | 1100 | 17.915 |
| 07/10/2026 21:06 | 301 | 17.91 |
| 07/10/2026 21:06 | 100 | 17.91 |
| 07/10/2026 21:06 | 223 | 17.91 |
| 07/10/2026 21:06 | 500 | 17.91 |
| 07/10/2026 21:06 | 21 | 17.91 |
| 07/10/2026 21:06 | 256 | 17.91 |
| 07/10/2026 21:06 | 44 | 17.91 |
| 07/10/2026 21:06 | 100 | 17.91 |
| 07/10/2026 21:06 | 425 | 17.91 |
| 07/10/2026 21:06 | 100 | 17.91 |
| 07/10/2026 21:06 | 375 | 17.91 |
| 07/10/2026 21:06 | 25 | 17.91 |
| 07/10/2026 21:06 | 1400 | 17.91 |
| 07/10/2026 21:06 | 6 | 17.91 |
| 07/10/2026 21:06 | 21 | 17.91 |
| 07/10/2026 21:06 | 1 | 17.91 |
| 07/10/2026 21:06 | 72 | 17.91 |
| 07/10/2026 21:06 | 200 | 17.91 |
| 07/10/2026 21:06 | 100 | 17.91 |
| 07/10/2026 21:06 | 30 | 17.91 |
| 07/10/2026 21:06 | 4 | 17.91 |
| 07/10/2026 21:06 | 200 | 17.91 |
| 07/10/2026 21:06 | 400 | 17.91 |
| 07/10/2026 21:06 | 5 | 17.91 |
| 07/10/2026 21:06 | 600 | 17.91 |
| 07/10/2026 21:06 | 700 | 17.91 |
| 07/10/2026 21:06 | 100 | 17.91 |
| 07/10/2026 21:06 | 100 | 17.91 |
| 07/10/2026 21:06 | 100 | 17.91 |
| 07/10/2026 21:06 | 22 | 17.91 |
| 07/10/2026 21:06 | 980 | 17.91 |
| 07/10/2026 21:06 | 376 | 17.91 |
| 07/10/2026 21:06 | 400 | 17.91 |
| 07/10/2026 21:06 | 28 | 17.905 |
| 07/10/2026 21:05 | 37 | 17.905 |
| 07/10/2026 21:05 | 800 | 17.905 |
| 07/10/2026 21:05 | 700 | 17.905 |
| 07/10/2026 21:05 | 19 | 17.905 |
| 07/10/2026 21:05 | 26 | 17.905 |
| 07/10/2026 21:05 | 200 | 17.905 |
| 07/10/2026 21:05 | 23 | 17.905 |
| 07/10/2026 21:05 | 75 | 17.905 |
| 07/10/2026 21:05 | 19 | 17.905 |
| 07/10/2026 21:04 | 141 | 17.90 |
| 07/10/2026 21:04 | 100 | 17.90 |
| 07/10/2026 21:04 | 159 | 17.90 |
| 07/10/2026 21:04 | 7 | 17.905 |
| 07/10/2026 21:04 | 100 | 17.905 |
| 07/10/2026 21:04 | 175 | 17.90 |
| 07/10/2026 21:04 | 25 | 17.90 |
| 07/10/2026 21:04 | 200 | 17.90 |
| 07/10/2026 21:03 | 500 | 17.905 |
| 07/10/2026 21:03 | 200 | 17.905 |
| 07/10/2026 21:01 | 8 | 17.905 |
| 07/10/2026 21:01 | 100 | 17.905 |
| 07/10/2026 21:01 | 97 | 17.91 |
| 07/10/2026 21:01 | 200 | 17.91 |
| 07/10/2026 21:01 | 88 | 17.91 |
| 07/10/2026 21:01 | 73 | 17.91 |
| 07/10/2026 21:01 | 1 | 17.91 |
| 07/10/2026 21:01 | 125 | 17.91 |
| 07/10/2026 21:01 | 400 | 17.91 |
| 07/10/2026 21:01 | 100 | 17.91 |
| 07/10/2026 21:01 | 100 | 17.91 |
| 07/10/2026 21:01 | 200 | 17.91 |
| 07/10/2026 21:01 | 600 | 17.91 |
| 07/10/2026 21:01 | 200 | 17.91 |
| 07/10/2026 21:01 | 100 | 17.91 |
| 07/10/2026 21:01 | 1000 | 17.91 |
| 07/10/2026 21:01 | 34 | 17.91 |
| 07/10/2026 21:01 | 116 | 17.91 |
| 07/10/2026 21:01 | 400 | 17.91 |
| 07/10/2026 21:00 | 1100 | 17.915 |
| 07/10/2026 21:00 | 200 | 17.915 |
| 07/10/2026 21:00 | 200 | 17.915 |
| 07/10/2026 21:00 | 300 | 17.915 |
| 07/10/2026 21:00 | 100 | 17.915 |
| 07/10/2026 20:59 | 2 | 17.915 |
| 07/10/2026 20:59 | 214 | 17.915 |
| 07/10/2026 20:59 | 13 | 17.915 |
| 07/10/2026 20:59 | 1045 | 17.915 |
| 07/10/2026 20:59 | 12 | 17.915 |
| 07/10/2026 20:59 | 43 | 17.915 |
| 07/10/2026 20:58 | 71 | 17.915 |
| 07/10/2026 20:58 | 95 | 17.915 |
| 07/10/2026 20:58 | 125 | 17.915 |
| 07/10/2026 20:58 | 100 | 17.915 |
| 07/10/2026 20:57 | 3 | 17.915 |
| 07/10/2026 20:57 | 300 | 17.915 |
| 07/10/2026 20:56 | 100 | 17.915 |
| 07/10/2026 20:56 | 400 | 17.91 |
| 07/10/2026 20:56 | 400 | 17.91 |
| 07/10/2026 20:56 | 1000 | 17.91 |
| 07/10/2026 20:56 | 58 | 17.91 |
| 07/10/2026 20:56 | 100 | 17.91 |
| 07/10/2026 20:56 | 10 | 17.91 |
| 07/10/2026 20:56 | 10 | 17.91 |
| 07/10/2026 20:56 | 100 | 17.91 |
| 07/10/2026 20:56 | 100 | 17.91 |
| 07/10/2026 20:56 | 59 | 17.91 |
| 07/10/2026 20:56 | 25 | 17.91 |
| 07/10/2026 20:56 | 470 | 17.91 |
| 07/10/2026 20:56 | 100 | 17.91 |
| 07/10/2026 20:56 | 100 | 17.91 |
| 07/10/2026 20:56 | 330 | 17.91 |
| 07/10/2026 20:56 | 50 | 17.91 |
| 07/10/2026 20:56 | 2 | 17.91 |
| 07/10/2026 20:56 | 500 | 17.91 |
| 07/10/2026 20:56 | 100 | 17.91 |
| 07/10/2026 20:56 | 247 | 17.91 |
| 07/10/2026 20:56 | 6 | 17.91 |
| 07/10/2026 20:56 | 1347 | 17.91 |
| 07/10/2026 20:56 | 1200 | 17.91 |
| 07/10/2026 20:56 | 5 | 17.91 |
| 07/10/2026 20:56 | 376 | 17.91 |
| 07/10/2026 20:56 | 116 | 17.91 |
| 07/10/2026 20:55 | 69 | 17.91 |
| 07/10/2026 20:55 | 100 | 17.91 |
| 07/10/2026 20:55 | 100 | 17.91 |
| 07/10/2026 20:55 | 40 | 17.91 |
| 07/10/2026 20:55 | 5 | 17.91 |
| 07/10/2026 20:55 | 500 | 17.91 |
| 07/10/2026 20:55 | 18 | 17.91 |
| 07/10/2026 20:55 | 100 | 17.91 |
| 07/10/2026 20:55 | 1 | 17.91 |
| 07/10/2026 20:55 | 291 | 17.91 |
| 07/10/2026 20:55 | 400 | 17.91 |
| 07/10/2026 20:55 | 1100 | 17.915 |
| 07/10/2026 20:55 | 100 | 17.915 |
| 07/10/2026 20:55 | 100 | 17.915 |
| 07/10/2026 20:55 | 100 | 17.91 |
| 07/10/2026 20:55 | 194 | 17.91 |
| 07/10/2026 20:55 | 400 | 17.91 |
| 07/10/2026 20:55 | 106 | 17.91 |
| 07/10/2026 20:55 | 100 | 17.91 |
| 07/10/2026 20:55 | 1 | 17.91 |
| 07/10/2026 20:55 | 100 | 17.91 |
| 07/10/2026 20:55 | 100 | 17.91 |
| 07/10/2026 20:55 | 14 | 17.91 |
| 07/10/2026 20:55 | 100 | 17.91 |
| 07/10/2026 20:55 | 2 | 17.91 |
| 07/10/2026 20:55 | 200 | 17.91 |
| 07/10/2026 20:55 | 100 | 17.91 |
| 07/10/2026 20:55 | 10 | 17.91 |
| 07/10/2026 20:55 | 394 | 17.91 |
| 07/10/2026 20:55 | 400 | 17.91 |
| 07/10/2026 20:55 | 800 | 17.91 |
| 07/10/2026 20:55 | 376 | 17.91 |
| 07/10/2026 20:55 | 500 | 17.91 |
| 07/10/2026 20:55 | 291 | 17.91 |
| 07/10/2026 20:55 | 1 | 17.91 |
| 07/10/2026 20:55 | 300 | 17.91 |
| 07/10/2026 20:55 | 1600 | 17.91 |
| 07/10/2026 20:55 | 35 | 17.905 |
| 07/10/2026 20:53 | 72 | 17.905 |
| 07/10/2026 20:53 | 100 | 17.905 |
| 07/10/2026 20:53 | 100 | 17.905 |
| 07/10/2026 20:53 | 58 | 17.905 |
| 07/10/2026 20:53 | 38 | 17.905 |
| 07/10/2026 20:53 | 58 | 17.905 |
| 07/10/2026 20:53 | 100 | 17.905 |
| 07/10/2026 20:53 | 100 | 17.905 |
| 07/10/2026 20:53 | 100 | 17.905 |
| 07/10/2026 20:53 | 100 | 17.905 |
| 07/10/2026 20:53 | 100 | 17.905 |
| 07/10/2026 20:53 | 100 | 17.905 |
| 07/10/2026 20:53 | 200 | 17.91 |
| 07/10/2026 20:53 | 2700 | 17.91 |
| 07/10/2026 20:53 | 400 | 17.91 |
| 07/10/2026 20:53 | 700 | 17.915 |
| 07/10/2026 20:53 | 100 | 17.915 |
| 07/10/2026 20:53 | 200 | 17.91 |
| 07/10/2026 20:53 | 200 | 17.91 |
| 07/10/2026 20:53 | 3 | 17.91 |
| 07/10/2026 20:53 | 300 | 17.91 |
| 07/10/2026 20:53 | 100 | 17.91 |
| 07/10/2026 20:53 | 100 | 17.91 |
| 07/10/2026 20:53 | 10 | 17.91 |
| 07/10/2026 20:53 | 1100 | 17.91 |
| 07/10/2026 20:53 | 376 | 17.91 |
| 07/10/2026 20:53 | 34 | 17.91 |
| 07/10/2026 20:53 | 400 | 17.91 |
| 07/10/2026 20:52 | 56 | 17.905 |
| 07/10/2026 20:52 | 225 | 17.905 |
| 07/10/2026 20:51 | 100 | 17.91 |
| 07/10/2026 20:51 | 77 | 17.91 |
| 07/10/2026 20:51 | 100 | 17.91 |
| 07/10/2026 20:51 | 300 | 17.91 |
| 07/10/2026 20:51 | 15 | 17.91 |
| 07/10/2026 20:51 | 96 | 17.91 |
| 07/10/2026 20:51 | 100 | 17.91 |
| 07/10/2026 20:51 | 100 | 17.91 |
| 07/10/2026 20:51 | 1 | 17.91 |
| 07/10/2026 20:51 | 100 | 17.91 |
| 07/10/2026 20:51 | 39 | 17.91 |
| 07/10/2026 20:51 | 1100 | 17.91 |
| 07/10/2026 20:51 | 5 | 17.91 |
| 07/10/2026 20:51 | 100 | 17.91 |
| 07/10/2026 20:51 | 100 | 17.91 |
| 07/10/2026 20:51 | 40 | 17.91 |
| 07/10/2026 20:51 | 100 | 17.91 |
| 07/10/2026 20:50 | 100 | 17.915 |
| 07/10/2026 20:50 | 500 | 17.915 |
| 07/10/2026 20:50 | 100 | 17.915 |
| 07/10/2026 20:50 | 600 | 17.915 |
| 07/10/2026 20:50 | 10 | 17.915 |
| 07/10/2026 20:50 | 100 | 17.91 |
| 07/10/2026 20:50 | 100 | 17.91 |
| 07/10/2026 20:50 | 800 | 17.91 |
| 07/10/2026 20:50 | 100 | 17.91 |
| 07/10/2026 20:50 | 20 | 17.91 |
| 07/10/2026 20:50 | 100 | 17.91 |
| 07/10/2026 20:50 | 47 | 17.91 |
| 07/10/2026 20:50 | 20 | 17.91 |
| 07/10/2026 20:50 | 6 | 17.91 |
| 07/10/2026 20:50 | 100 | 17.91 |
| 07/10/2026 20:50 | 100 | 17.91 |
| 07/10/2026 20:50 | 1200 | 17.91 |
| 07/10/2026 20:50 | 32 | 17.91 |
| 07/10/2026 20:50 | 100 | 17.91 |
| 07/10/2026 20:50 | 200 | 17.91 |
| 07/10/2026 20:50 | 700 | 17.91 |
| 07/10/2026 20:50 | 900 | 17.91 |
| 07/10/2026 20:50 | 376 | 17.91 |
| 07/10/2026 20:49 | 71 | 17.905 |
| 07/10/2026 20:47 | 5 | 17.905 |
| 07/10/2026 20:47 | 72 | 17.905 |
| 07/10/2026 20:46 | 24 | 17.905 |
| 07/10/2026 20:46 | 4 | 17.905 |
| 07/10/2026 20:46 | 72 | 17.905 |
| 07/10/2026 20:46 | 76 | 17.905 |
| 07/10/2026 20:45 | 13 | 17.905 |
| 07/10/2026 20:45 | 50 | 17.905 |
| 07/10/2026 20:45 | 1350 | 17.905 |
| 07/10/2026 20:45 | 13 | 17.905 |
| 07/10/2026 20:45 | 13 | 17.905 |
| 07/10/2026 20:45 | 26 | 17.905 |
| 07/10/2026 20:45 | 100 | 17.905 |
| 07/10/2026 20:44 | 150 | 17.905 |
| 07/10/2026 20:44 | 74 | 17.905 |
| 07/10/2026 20:44 | 2 | 17.905 |
| 07/10/2026 20:44 | 51 | 17.905 |
| 07/10/2026 20:44 | 19 | 17.905 |
| 07/10/2026 20:43 | 45 | 17.905 |
| 07/10/2026 20:43 | 64 | 17.905 |
| 07/10/2026 20:43 | 33 | 17.905 |
| 07/10/2026 20:43 | 49 | 17.905 |
| 07/10/2026 20:43 | 29 | 17.905 |
| 07/10/2026 20:43 | 34 | 17.905 |
| 07/10/2026 20:43 | 9 | 17.905 |
| 07/10/2026 20:43 | 42 | 17.905 |
| 07/10/2026 20:43 | 31 | 17.905 |
| 07/10/2026 20:43 | 10 | 17.905 |
| 07/10/2026 20:43 | 400 | 17.905 |
| 07/10/2026 20:43 | 2384 | 17.905 |
| 07/10/2026 20:43 | 800 | 17.905 |
| 07/10/2026 20:43 | 34 | 17.905 |
| 07/10/2026 20:43 | 300 | 17.905 |
| 07/10/2026 20:43 | 800 | 17.90 |
| 07/10/2026 20:43 | 500 | 17.90 |
| 07/10/2026 20:43 | 1200 | 17.90 |
| 07/10/2026 20:43 | 757 | 17.90 |
| 07/10/2026 20:43 | 100 | 17.90 |
| 07/10/2026 20:43 | 200 | 17.90 |
| 07/10/2026 20:43 | 334 | 17.90 |
| 07/10/2026 20:43 | 110 | 17.90 |
| 07/10/2026 20:43 | 400 | 17.90 |
| 07/10/2026 20:43 | 500 | 17.895 |
| 07/10/2026 20:43 | 105 | 17.895 |
| 07/10/2026 20:43 | 195 | 17.895 |
| 07/10/2026 20:43 | 75 | 17.90 |
| 07/10/2026 20:43 | 75 | 17.90 |
| 07/10/2026 20:43 | 200 | 17.90 |
| 07/10/2026 20:43 | 400 | 17.90 |
| 07/10/2026 20:43 | 100 | 17.90 |
| 07/10/2026 20:43 | 100 | 17.90 |
| 07/10/2026 20:43 | 100 | 17.90 |
| 07/10/2026 20:43 | 14 | 17.90 |
| 07/10/2026 20:43 | 400 | 17.90 |
| 07/10/2026 20:43 | 100 | 17.90 |
| 07/10/2026 20:43 | 19 | 17.90 |
| 07/10/2026 20:43 | 600 | 17.90 |
| 07/10/2026 20:43 | 300 | 17.90 |
| 07/10/2026 20:43 | 334 | 17.90 |
| 07/10/2026 20:43 | 200 | 17.90 |
| 07/10/2026 20:43 | 100 | 17.90 |
| 07/10/2026 20:43 | 100 | 17.90 |
| 07/10/2026 20:43 | 100 | 17.90 |
| 07/10/2026 20:43 | 100 | 17.90 |
| 07/10/2026 20:43 | 123 | 17.91 |
| 07/10/2026 20:43 | 14 | 17.91 |
| 07/10/2026 20:43 | 100 | 17.91 |
| 07/10/2026 20:43 | 100 | 17.91 |
| 07/10/2026 20:43 | 200 | 17.91 |
| 07/10/2026 20:43 | 100 | 17.91 |
| 07/10/2026 20:43 | 25 | 17.91 |
| 07/10/2026 20:43 | 200 | 17.91 |
| 07/10/2026 20:43 | 100 | 17.91 |
| 07/10/2026 20:43 | 15 | 17.91 |
| 07/10/2026 20:43 | 100 | 17.91 |
| 07/10/2026 20:43 | 200 | 17.91 |
| 07/10/2026 20:43 | 6 | 17.91 |
| 07/10/2026 20:42 | 94 | 17.91 |
| 07/10/2026 20:42 | 200 | 17.91 |
| 07/10/2026 20:42 | 100 | 17.91 |
| 07/10/2026 20:42 | 100 | 17.91 |
| 07/10/2026 20:42 | 30 | 17.91 |
| 07/10/2026 20:42 | 100 | 17.91 |
| 07/10/2026 20:42 | 200 | 17.91 |
| 07/10/2026 20:42 | 400 | 17.91 |
| 07/10/2026 20:42 | 100 | 17.91 |
| 07/10/2026 20:42 | 200 | 17.91 |
| 07/10/2026 20:42 | 376 | 17.91 |
| 07/10/2026 20:42 | 300 | 17.91 |
| 07/10/2026 20:41 | 26 | 17.915 |
| 07/10/2026 20:41 | 13 | 17.915 |
| 07/10/2026 20:39 | 600 | 17.915 |
| 07/10/2026 20:39 | 26 | 17.915 |
| 07/10/2026 20:38 | 100 | 17.915 |
| 07/10/2026 20:38 | 5 | 17.915 |
| 07/10/2026 20:38 | 11 | 17.915 |
| 07/10/2026 20:38 | 268 | 17.915 |
| 07/10/2026 20:38 | 531 | 17.915 |
| 07/10/2026 20:38 | 412 | 17.915 |
| 07/10/2026 20:38 | 346 | 17.915 |
| 07/10/2026 20:38 | 319 | 17.915 |
| 07/10/2026 20:38 | 18 | 17.915 |
| 07/10/2026 20:37 | 5 | 17.915 |
| 07/10/2026 20:37 | 109 | 17.915 |
| 07/10/2026 20:37 | 210 | 17.915 |
| 07/10/2026 20:37 | 93 | 17.915 |
| 07/10/2026 20:37 | 100 | 17.915 |
| 07/10/2026 20:37 | 100 | 17.915 |
| 07/10/2026 20:37 | 100 | 17.915 |
| 07/10/2026 20:37 | 46 | 17.915 |
| 07/10/2026 20:37 | 300 | 17.915 |
| 07/10/2026 20:37 | 3 | 17.915 |
| 07/10/2026 20:37 | 103 | 17.915 |
| 07/10/2026 20:36 | 200 | 17.915 |
| 07/10/2026 20:36 | 5 | 17.915 |
| 07/10/2026 20:36 | 10 | 17.915 |
| 07/10/2026 20:36 | 21 | 17.915 |
| 07/10/2026 20:36 | 56 | 17.915 |
| 07/10/2026 20:36 | 22 | 17.915 |
| 07/10/2026 20:36 | 125 | 17.915 |
| 07/10/2026 20:36 | 200 | 17.915 |
| 07/10/2026 20:36 | 200 | 17.915 |
| 07/10/2026 20:36 | 300 | 17.915 |
| 07/10/2026 20:36 | 1 | 17.915 |
| 07/10/2026 20:35 | 46 | 17.915 |
| 07/10/2026 20:35 | 4 | 17.915 |
| 07/10/2026 20:35 | 46 | 17.915 |
| 07/10/2026 20:35 | 13 | 17.915 |
| 07/10/2026 20:34 | 23 | 17.915 |
| 07/10/2026 20:34 | 200 | 17.915 |
| 07/10/2026 20:34 | 100 | 17.915 |
| 07/10/2026 20:34 | 200 | 17.915 |
| 07/10/2026 20:34 | 700 | 17.915 |
| 07/10/2026 20:34 | 20 | 17.915 |
| 07/10/2026 20:33 | 10 | 17.915 |
| 07/10/2026 20:33 | 11 | 17.915 |
| 07/10/2026 20:32 | 292 | 17.915 |
| 07/10/2026 20:32 | 100 | 17.915 |
| 07/10/2026 20:32 | 20 | 17.915 |
| 07/10/2026 20:32 | 700 | 17.915 |
| 07/10/2026 20:31 | 400 | 17.92 |
| 07/10/2026 20:31 | 100 | 17.92 |
| 07/10/2026 20:31 | 42 | 17.92 |
| 07/10/2026 20:31 | 100 | 17.92 |
| 07/10/2026 20:31 | 200 | 17.92 |
| 07/10/2026 20:31 | 40 | 17.92 |
| 07/10/2026 20:31 | 1300 | 17.92 |
| 07/10/2026 20:31 | 100 | 17.92 |
| 07/10/2026 20:31 | 15 | 17.92 |
| 07/10/2026 20:31 | 1109 | 17.92 |
| 07/10/2026 20:31 | 591 | 17.92 |
| 07/10/2026 20:31 | 300 | 17.92 |
| 07/10/2026 20:31 | 209 | 17.92 |
| 07/10/2026 20:31 | 133 | 17.92 |
| 07/10/2026 20:30 | 800 | 17.925 |
| 07/10/2026 20:30 | 1 | 17.925 |
| 07/10/2026 20:30 | 200 | 17.92 |
| 07/10/2026 20:30 | 3 | 17.92 |
| 07/10/2026 20:30 | 5 | 17.92 |
| 07/10/2026 20:30 | 168 | 17.92 |
| 07/10/2026 20:30 | 132 | 17.92 |
| 07/10/2026 20:30 | 100 | 17.92 |
| 07/10/2026 20:30 | 400 | 17.92 |
| 07/10/2026 20:30 | 300 | 17.92 |
| 07/10/2026 20:30 | 27 | 17.92 |
| 07/10/2026 20:30 | 400 | 17.92 |
| 07/10/2026 20:30 | 100 | 17.92 |
| 07/10/2026 20:30 | 200 | 17.92 |
| 07/10/2026 20:30 | 5 | 17.92 |
| 07/10/2026 20:30 | 100 | 17.92 |
| 07/10/2026 20:30 | 100 | 17.92 |
| 07/10/2026 20:30 | 100 | 17.92 |
| 07/10/2026 20:29 | 1 | 17.915 |
| 07/10/2026 20:29 | 26 | 17.915 |
| 07/10/2026 20:29 | 1 | 17.915 |
| 07/10/2026 20:29 | 100 | 17.915 |
| 07/10/2026 20:29 | 1 | 17.915 |
| 07/10/2026 20:29 | 1 | 17.915 |
| 07/10/2026 20:29 | 63 | 17.915 |
| 07/10/2026 20:29 | 13 | 17.915 |
| 07/10/2026 20:29 | 1 | 17.915 |
| 07/10/2026 20:28 | 23 | 17.915 |
| 07/10/2026 20:28 | 1 | 17.915 |
| 07/10/2026 20:28 | 23 | 17.915 |
| 07/10/2026 20:28 | 100 | 17.915 |
| 07/10/2026 20:27 | 1 | 17.91 |
| 07/10/2026 20:26 | 100 | 17.91 |
| 07/10/2026 20:26 | 799 | 17.91 |
| 07/10/2026 20:26 | 1 | 17.91 |
| 07/10/2026 20:26 | 99 | 17.91 |
| 07/10/2026 20:26 | 100 | 17.91 |
| 07/10/2026 20:26 | 1099 | 17.915 |
| 07/10/2026 20:26 | 1 | 17.915 |
| 07/10/2026 20:26 | 1076 | 17.915 |
| 07/10/2026 20:26 | 24 | 17.915 |
| 07/10/2026 20:26 | 75 | 17.91 |
| 07/10/2026 20:26 | 25 | 17.91 |
| 07/10/2026 20:26 | 800 | 17.91 |
| 07/10/2026 20:26 | 100 | 17.91 |
| 07/10/2026 20:26 | 16 | 17.91 |
| 07/10/2026 20:26 | 9 | 17.91 |
| 07/10/2026 20:26 | 23 | 17.91 |
| 07/10/2026 20:26 | 100 | 17.91 |
| 07/10/2026 20:26 | 100 | 17.91 |
| 07/10/2026 20:26 | 20 | 17.91 |
| 07/10/2026 20:26 | 100 | 17.91 |
| 07/10/2026 20:26 | 100 | 17.91 |
| 07/10/2026 20:26 | 39 | 17.91 |
| 07/10/2026 20:26 | 18 | 17.91 |
| 07/10/2026 20:26 | 200 | 17.91 |
| 07/10/2026 20:26 | 1 | 17.905 |
| 07/10/2026 20:26 | 200 | 17.905 |
| 07/10/2026 20:25 | 700 | 17.905 |
| 07/10/2026 20:25 | 1 | 17.905 |
| 07/10/2026 20:25 | 165 | 17.905 |
| 07/10/2026 20:25 | 104 | 17.91 |
| 07/10/2026 20:25 | 16 | 17.91 |
| 07/10/2026 20:25 | 100 | 17.91 |
| 07/10/2026 20:25 | 20 | 17.91 |
| 07/10/2026 20:25 | 55 | 17.91 |
| 07/10/2026 20:25 | 200 | 17.91 |
| 07/10/2026 20:25 | 24 | 17.91 |
| 07/10/2026 20:25 | 200 | 17.91 |
| 07/10/2026 20:25 | 20 | 17.91 |
| 07/10/2026 20:25 | 26 | 17.91 |
| 07/10/2026 20:25 | 299 | 17.91 |
| 07/10/2026 20:25 | 1 | 17.91 |
| 07/10/2026 20:25 | 300 | 17.915 |
| 07/10/2026 20:24 | 100 | 17.915 |
| 07/10/2026 20:22 | 10 | 17.92 |
| 07/10/2026 20:22 | 10 | 17.92 |
| 07/10/2026 20:22 | 98 | 17.92 |
| 07/10/2026 20:22 | 1 | 17.92 |
| 07/10/2026 20:22 | 25 | 17.92 |
| 07/10/2026 20:22 | 28 | 17.92 |
| 07/10/2026 20:22 | 972 | 17.92 |
| 07/10/2026 20:22 | 2 | 17.92 |
| 07/10/2026 20:22 | 1 | 17.92 |
| 07/10/2026 20:22 | 100 | 17.92 |
| 07/10/2026 20:22 | 131 | 17.92 |
| 07/10/2026 20:22 | 20 | 17.92 |
| 07/10/2026 20:22 | 30 | 17.92 |
| 07/10/2026 20:22 | 100 | 17.92 |
| 07/10/2026 20:22 | 100 | 17.92 |
| 07/10/2026 20:22 | 100 | 17.92 |
| 07/10/2026 20:22 | 100 | 17.92 |
| 07/10/2026 20:22 | 500 | 17.92 |
| 07/10/2026 20:22 | 44 | 17.92 |
| 07/10/2026 20:22 | 1094 | 17.925 |
| 07/10/2026 20:22 | 6 | 17.925 |
| 07/10/2026 20:22 | 600 | 17.92 |
| 07/10/2026 20:22 | 700 | 17.92 |
| 07/10/2026 20:22 | 100 | 17.92 |
| 07/10/2026 20:22 | 1100 | 17.92 |
| 07/10/2026 20:22 | 100 | 17.92 |
| 07/10/2026 20:22 | 100 | 17.92 |
| 07/10/2026 20:22 | 100 | 17.92 |
| 07/10/2026 20:22 | 32 | 17.92 |
| 07/10/2026 20:22 | 100 | 17.92 |
| 07/10/2026 20:22 | 54 | 17.92 |
| 07/10/2026 20:22 | 1300 | 17.92 |
| 07/10/2026 20:22 | 342 | 17.92 |
| 07/10/2026 20:22 | 300 | 17.92 |
| 07/10/2026 20:22 | 69 | 17.915 |
| 07/10/2026 20:22 | 100 | 17.915 |
| 07/10/2026 20:22 | 100 | 17.915 |
| 07/10/2026 20:22 | 100 | 17.915 |
| 07/10/2026 20:22 | 100 | 17.915 |
| 07/10/2026 20:22 | 200 | 17.915 |
| 07/10/2026 20:22 | 2 | 17.915 |
| 07/10/2026 20:22 | 1100 | 17.915 |
| 07/10/2026 20:22 | 589 | 17.915 |
| 07/10/2026 20:22 | 300 | 17.915 |
| 07/10/2026 20:22 | 22 | 17.915 |
| 07/10/2026 20:22 | 100 | 17.92 |
| 07/10/2026 20:22 | 1310 | 17.92 |
| 07/10/2026 20:22 | 2678 | 17.92 |
| 07/10/2026 20:22 | 105 | 17.92 |
| 07/10/2026 20:22 | 90 | 17.92 |
| 07/10/2026 20:22 | 1192 | 17.92 |
| 07/10/2026 20:22 | 7 | 17.92 |
| 07/10/2026 20:22 | 26 | 17.92 |
| 07/10/2026 20:22 | 74 | 17.92 |
| 07/10/2026 20:22 | 100 | 17.92 |
| 07/10/2026 20:22 | 226 | 17.92 |
| 07/10/2026 20:22 | 100 | 17.92 |
| 07/10/2026 20:22 | 500 | 17.92 |
| 07/10/2026 20:22 | 100 | 17.92 |
| 07/10/2026 20:22 | 2000 | 17.92 |
| 07/10/2026 20:22 | 100 | 17.92 |
| 07/10/2026 20:22 | 100 | 17.92 |
| 07/10/2026 20:22 | 300 | 17.92 |
| 07/10/2026 20:22 | 200 | 17.92 |
| 07/10/2026 20:22 | 100 | 17.92 |
| 07/10/2026 20:22 | 50 | 17.92 |
| 07/10/2026 20:22 | 200 | 17.92 |
| 07/10/2026 20:22 | 49 | 17.92 |
| 07/10/2026 20:22 | 200 | 17.92 |
| 07/10/2026 20:22 | 200 | 17.92 |
| 07/10/2026 20:22 | 100 | 17.92 |
| 07/10/2026 20:22 | 9 | 17.92 |
| 07/10/2026 20:22 | 90 | 17.92 |
| 07/10/2026 20:22 | 52 | 17.92 |
| 07/10/2026 20:22 | 48 | 17.92 |
| 07/10/2026 20:22 | 2 | 17.92 |
| 07/10/2026 20:22 | 80 | 17.92 |
| 07/10/2026 20:22 | 100 | 17.92 |
| 07/10/2026 20:22 | 100 | 17.92 |
| 07/10/2026 20:22 | 100 | 17.92 |
| 07/10/2026 20:22 | 400 | 17.92 |
| 07/10/2026 20:22 | 600 | 17.92 |
| 07/10/2026 20:22 | 125 | 17.92 |
| 07/10/2026 20:22 | 75 | 17.92 |
| 07/10/2026 20:22 | 151 | 17.92 |
| 07/10/2026 20:22 | 49 | 17.92 |
| 07/10/2026 20:22 | 100 | 17.92 |
| 07/10/2026 20:22 | 100 | 17.92 |
| 07/10/2026 20:22 | 100 | 17.92 |
| 07/10/2026 20:22 | 500 | 17.92 |
| 07/10/2026 20:22 | 200 | 17.92 |
| 07/10/2026 20:22 | 1300 | 17.92 |
| 07/10/2026 20:22 | 100 | 17.92 |
| 07/10/2026 20:22 | 100 | 17.92 |
| 07/10/2026 20:22 | 80 | 17.92 |
| 07/10/2026 20:22 | 280 | 17.925 |
| 07/10/2026 20:22 | 80 | 17.925 |
| 07/10/2026 20:22 | 100 | 17.92 |
| 07/10/2026 20:22 | 93 | 17.92 |
| 07/10/2026 20:22 | 100 | 17.92 |
| 07/10/2026 20:22 | 100 | 17.92 |
| 07/10/2026 20:22 | 100 | 17.92 |
| 07/10/2026 20:22 | 80 | 17.92 |
| 07/10/2026 20:22 | 425 | 17.90 |
| 07/10/2026 20:22 | 600 | 17.90 |
| 07/10/2026 20:22 | 18 | 17.90 |
| 07/10/2026 20:22 | 1300 | 17.90 |
| 07/10/2026 20:22 | 334 | 17.90 |
| 07/10/2026 20:22 | 300 | 17.90 |
| 07/10/2026 20:22 | 98 | 17.91 |
| 07/10/2026 20:22 | 100 | 17.91 |
| 07/10/2026 20:22 | 100 | 17.91 |
| 07/10/2026 20:22 | 100 | 17.91 |
| 07/10/2026 20:22 | 300 | 17.91 |
| 07/10/2026 20:22 | 700 | 17.91 |
| 07/10/2026 20:22 | 400 | 17.91 |
| 07/10/2026 20:22 | 17 | 17.91 |
| 07/10/2026 20:22 | 300 | 17.91 |
| 07/10/2026 20:22 | 60 | 17.91 |
| 07/10/2026 20:22 | 3900 | 17.91 |
| 07/10/2026 20:22 | 200 | 17.91 |
| 07/10/2026 20:22 | 600 | 17.91 |
| 07/10/2026 20:22 | 376 | 17.91 |
| 07/10/2026 20:22 | 300 | 17.91 |
| 07/10/2026 20:22 | 46 | 17.92 |
| 07/10/2026 20:22 | 240 | 17.92 |
| 07/10/2026 20:22 | 300 | 17.92 |
| 07/10/2026 20:22 | 400 | 17.92 |
| 07/10/2026 20:22 | 100 | 17.92 |
| 07/10/2026 20:22 | 100 | 17.92 |
| 07/10/2026 20:22 | 600 | 17.92 |
| 07/10/2026 20:22 | 100 | 17.92 |
| 07/10/2026 20:22 | 100 | 17.92 |
| 07/10/2026 20:22 | 30 | 17.92 |
| 07/10/2026 20:22 | 200 | 17.92 |
| 07/10/2026 20:22 | 100 | 17.92 |
| 07/10/2026 20:22 | 100 | 17.92 |
| 07/10/2026 20:22 | 40 | 17.92 |
| 07/10/2026 20:22 | 300 | 17.92 |
| 07/10/2026 20:22 | 40 | 17.92 |
| 07/10/2026 20:22 | 200 | 17.92 |
| 07/10/2026 20:22 | 15 | 17.92 |
| 07/10/2026 20:22 | 280 | 17.92 |
| 07/10/2026 20:22 | 38 | 17.92 |
| 07/10/2026 20:22 | 29 | 17.92 |
| 07/10/2026 20:22 | 17 | 17.92 |
| 07/10/2026 20:22 | 300 | 17.92 |
| 07/10/2026 20:22 | 400 | 17.92 |
| 07/10/2026 20:22 | 400 | 17.92 |
| 07/10/2026 20:22 | 400 | 17.92 |
| 07/10/2026 20:22 | 21 | 17.92 |
| 07/10/2026 20:22 | 42 | 17.92 |
| 07/10/2026 20:22 | 200 | 17.925 |
| 07/10/2026 20:22 | 200 | 17.925 |
| 07/10/2026 20:22 | 500 | 17.925 |
| 07/10/2026 20:22 | 200 | 17.925 |
| 07/10/2026 20:22 | 100 | 17.925 |
| 07/10/2026 20:22 | 1192 | 17.925 |
| 07/10/2026 20:22 | 589 | 17.925 |
| 07/10/2026 20:22 | 800 | 17.925 |
| 07/10/2026 20:22 | 112 | 17.925 |
| 07/10/2026 20:22 | 179 | 17.925 |
| 07/10/2026 20:22 | 100 | 17.925 |
| 07/10/2026 20:22 | 709 | 17.925 |
| 07/10/2026 20:21 | 306 | 17.925 |
| 07/10/2026 20:21 | 100 | 17.925 |
| 07/10/2026 20:21 | 200 | 17.925 |
| 07/10/2026 20:20 | 44 | 17.925 |
| 07/10/2026 20:20 | 100 | 17.925 |
| 07/10/2026 20:20 | 69 | 17.925 |
| 07/10/2026 20:20 | 43 | 17.925 |
| 07/10/2026 20:20 | 92 | 17.925 |
| 07/10/2026 20:19 | 1 | 17.925 |
| 07/10/2026 20:19 | 150 | 17.925 |
| 07/10/2026 20:19 | 86 | 17.925 |
| 07/10/2026 20:19 | 23 | 17.925 |
| 07/10/2026 20:18 | 200 | 17.925 |
| 07/10/2026 20:18 | 900 | 17.925 |
| 07/10/2026 20:18 | 145 | 17.925 |
| 07/10/2026 20:18 | 600 | 17.925 |
| 07/10/2026 20:18 | 2 | 17.925 |
| 07/10/2026 20:17 | 200 | 17.925 |
| 07/10/2026 20:16 | 79 | 17.93 |
| 07/10/2026 20:16 | 1 | 17.925 |
| 07/10/2026 20:16 | 120 | 17.925 |
| 07/10/2026 20:16 | 15 | 17.925 |
| 07/10/2026 20:16 | 30 | 17.925 |
| 07/10/2026 20:16 | 13 | 17.925 |
| 07/10/2026 20:15 | 13 | 17.925 |
| 07/10/2026 20:15 | 26 | 17.925 |
| 07/10/2026 20:15 | 40 | 17.925 |
| 07/10/2026 20:15 | 1 | 17.925 |
| 07/10/2026 20:15 | 235 | 17.925 |
| 07/10/2026 20:15 | 100 | 17.925 |
| 07/10/2026 20:14 | 200 | 17.925 |
| 07/10/2026 20:14 | 700 | 17.925 |
| 07/10/2026 20:14 | 100 | 17.92 |
| 07/10/2026 20:14 | 100 | 17.92 |
| 07/10/2026 20:14 | 100 | 17.92 |
| 07/10/2026 20:14 | 100 | 17.92 |
| 07/10/2026 20:14 | 100 | 17.92 |
| 07/10/2026 20:14 | 1 | 17.925 |
| 07/10/2026 20:13 | 3 | 17.925 |
| 07/10/2026 20:13 | 9 | 17.925 |
| 07/10/2026 20:13 | 100 | 17.925 |
| 07/10/2026 20:13 | 100 | 17.925 |
| 07/10/2026 20:13 | 100 | 17.925 |
| 07/10/2026 20:13 | 3 | 17.925 |
| 07/10/2026 20:13 | 100 | 17.925 |
| 07/10/2026 20:12 | 100 | 17.925 |
| 07/10/2026 20:12 | 4 | 17.925 |
| 07/10/2026 20:11 | 100 | 17.925 |
| 07/10/2026 20:11 | 35 | 17.925 |
| 07/10/2026 20:11 | 19 | 17.925 |
| 07/10/2026 20:11 | 400 | 17.925 |
| 07/10/2026 20:10 | 3 | 17.925 |
| 07/10/2026 20:09 | 200 | 17.925 |
| 07/10/2026 20:09 | 34 | 17.925 |
| 07/10/2026 20:08 | 70 | 17.925 |
| 07/10/2026 20:08 | 30 | 17.925 |
| 07/10/2026 20:08 | 4 | 17.925 |
| 07/10/2026 20:08 | 100 | 17.92 |
| 07/10/2026 20:08 | 2 | 17.92 |
| 07/10/2026 20:08 | 300 | 17.92 |
| 07/10/2026 20:08 | 200 | 17.92 |
| 07/10/2026 20:08 | 200 | 17.92 |
| 07/10/2026 20:08 | 100 | 17.92 |
| 07/10/2026 20:08 | 342 | 17.92 |
| 07/10/2026 20:08 | 16 | 17.92 |
| 07/10/2026 20:08 | 100 | 17.92 |
| 07/10/2026 20:08 | 300 | 17.92 |
| 07/10/2026 20:08 | 300 | 17.92 |
| 07/10/2026 20:08 | 100 | 17.92 |
| 07/10/2026 20:08 | 300 | 17.92 |
| 07/10/2026 20:08 | 7 | 17.92 |
| 07/10/2026 20:08 | 20 | 17.92 |
| 07/10/2026 20:08 | 58 | 17.92 |
| 07/10/2026 20:08 | 100 | 17.92 |
| 07/10/2026 20:08 | 30 | 17.92 |
| 07/10/2026 20:08 | 100 | 17.92 |
| 07/10/2026 20:08 | 100 | 17.92 |
| 07/10/2026 20:08 | 115 | 17.92 |
| 07/10/2026 20:08 | 5 | 17.92 |
| 07/10/2026 20:08 | 2 | 17.92 |
| 07/10/2026 20:08 | 32 | 17.92 |
| 07/10/2026 20:08 | 200 | 17.92 |
| 07/10/2026 20:08 | 4 | 17.92 |
| 07/10/2026 20:08 | 33 | 17.92 |
| 07/10/2026 20:08 | 1 | 17.92 |
| 07/10/2026 20:08 | 4 | 17.92 |
| 07/10/2026 20:08 | 1042 | 17.92 |
| 07/10/2026 20:08 | 100 | 17.915 |
| 07/10/2026 20:07 | 1 | 17.915 |
| 07/10/2026 20:07 | 58 | 17.92 |
| 07/10/2026 20:07 | 142 | 17.92 |
| 07/10/2026 20:06 | 46 | 17.915 |
| 07/10/2026 20:06 | 100 | 17.915 |
| 07/10/2026 20:06 | 200 | 17.915 |
| 07/10/2026 20:06 | 22 | 17.915 |
| 07/10/2026 20:06 | 1 | 17.915 |
| 07/10/2026 20:06 | 200 | 17.92 |
| 07/10/2026 20:06 | 400 | 17.915 |
| 07/10/2026 20:06 | 100 | 17.915 |
| 07/10/2026 20:06 | 200 | 17.915 |
| 07/10/2026 20:06 | 200 | 17.915 |
| 07/10/2026 20:06 | 100 | 17.915 |
| 07/10/2026 20:06 | 100 | 17.915 |
| 07/10/2026 20:06 | 100 | 17.915 |
| 07/10/2026 20:05 | 15 | 17.915 |
| 07/10/2026 20:05 | 1 | 17.915 |
| 07/10/2026 20:05 | 2 | 17.915 |
| 07/10/2026 20:04 | 150 | 17.915 |
| 07/10/2026 20:04 | 100 | 17.915 |
| 07/10/2026 20:04 | 100 | 17.915 |
| 07/10/2026 20:04 | 998 | 17.915 |
| 07/10/2026 20:04 | 2 | 17.915 |
| 07/10/2026 20:04 | 50 | 17.915 |
| 07/10/2026 20:03 | 50 | 17.915 |
| 07/10/2026 20:03 | 100 | 17.915 |
| 07/10/2026 20:03 | 100 | 17.915 |
| 07/10/2026 20:03 | 200 | 17.915 |
| 07/10/2026 20:01 | 1000 | 17.915 |
| 07/10/2026 20:01 | 100 | 17.915 |
| 07/10/2026 20:01 | 490 | 17.915 |
| 07/10/2026 20:01 | 110 | 17.915 |
| 07/10/2026 20:01 | 100 | 17.915 |
| 07/10/2026 20:01 | 100 | 17.915 |
| 07/10/2026 20:01 | 100 | 17.915 |
| 07/10/2026 20:01 | 100 | 17.915 |
| 07/10/2026 20:01 | 200 | 17.915 |
| 07/10/2026 20:01 | 100 | 17.915 |
| 07/10/2026 20:00 | 92 | 17.915 |
| 07/10/2026 20:00 | 200 | 17.915 |
| 07/10/2026 19:59 | 2 | 17.915 |
| 07/10/2026 19:59 | 62 | 17.915 |
| 07/10/2026 19:59 | 452 | 17.915 |
| 07/10/2026 19:59 | 1 | 17.915 |
| 07/10/2026 19:59 | 100 | 17.915 |
| 07/10/2026 19:59 | 46 | 17.915 |
| 07/10/2026 19:58 | 100 | 17.91 |
| 07/10/2026 19:58 | 34 | 17.91 |
| 07/10/2026 19:58 | 300 | 17.91 |
| 07/10/2026 19:58 | 100 | 17.91 |
| 07/10/2026 19:58 | 100 | 17.91 |
| 07/10/2026 19:58 | 700 | 17.91 |
| 07/10/2026 19:58 | 100 | 17.91 |
| 07/10/2026 19:58 | 100 | 17.91 |
| 07/10/2026 19:58 | 300 | 17.91 |
| 07/10/2026 19:58 | 154 | 17.91 |
| 07/10/2026 19:58 | 1 | 17.905 |
| 07/10/2026 19:58 | 1 | 17.905 |
| 07/10/2026 19:58 | 13 | 17.905 |
| 07/10/2026 19:58 | 1 | 17.91 |
| 07/10/2026 19:58 | 11 | 17.91 |
| 07/10/2026 19:58 | 11 | 17.91 |
| 07/10/2026 19:58 | 25 | 17.91 |
| 07/10/2026 19:58 | 300 | 17.91 |
| 07/10/2026 19:58 | 100 | 17.91 |
| 07/10/2026 19:58 | 100 | 17.91 |
| 07/10/2026 19:58 | 15 | 17.91 |
| 07/10/2026 19:58 | 100 | 17.91 |
| 07/10/2026 19:58 | 300 | 17.91 |
| 07/10/2026 19:58 | 300 | 17.91 |
| 07/10/2026 19:58 | 202 | 17.91 |
| 07/10/2026 19:57 | 217 | 17.915 |
| 07/10/2026 19:57 | 116 | 17.915 |
| 07/10/2026 19:57 | 100 | 17.915 |
| 07/10/2026 19:57 | 767 | 17.915 |
| 07/10/2026 19:56 | 200 | 17.915 |
| 07/10/2026 19:56 | 100 | 17.915 |
| 07/10/2026 19:56 | 17 | 17.915 |
| 07/10/2026 19:56 | 100 | 17.915 |
| 07/10/2026 19:56 | 108 | 17.915 |
| 07/10/2026 19:56 | 100 | 17.915 |
| 07/10/2026 19:56 | 300 | 17.915 |
| 07/10/2026 19:56 | 100 | 17.915 |
| 07/10/2026 19:55 | 5 | 17.915 |
| 07/10/2026 19:55 | 95 | 17.915 |
| 07/10/2026 19:55 | 8 | 17.915 |
| 07/10/2026 19:55 | 78 | 17.915 |
| 07/10/2026 19:55 | 100 | 17.915 |
| 07/10/2026 19:55 | 208 | 17.915 |
| 07/10/2026 19:55 | 112 | 17.915 |
| 07/10/2026 19:55 | 702 | 17.915 |
| 07/10/2026 19:55 | 34 | 17.915 |
| 07/10/2026 19:54 | 44 | 17.915 |
| 07/10/2026 19:54 | 10 | 17.915 |
| 07/10/2026 19:54 | 1 | 17.915 |
| 07/10/2026 19:54 | 100 | 17.915 |
| 07/10/2026 19:54 | 2 | 17.915 |
| 07/10/2026 19:54 | 1 | 17.915 |
| 07/10/2026 19:54 | 100 | 17.915 |
| 07/10/2026 19:54 | 200 | 17.915 |
| 07/10/2026 19:53 | 1 | 17.915 |
| 07/10/2026 19:53 | 1 | 17.915 |
| 07/10/2026 19:53 | 1 | 17.915 |
| 07/10/2026 19:52 | 100 | 17.915 |
| 07/10/2026 19:52 | 100 | 17.915 |
| 07/10/2026 19:52 | 100 | 17.915 |
| 07/10/2026 19:52 | 200 | 17.915 |
| 07/10/2026 19:52 | 800 | 17.915 |
| 07/10/2026 19:52 | 200 | 17.915 |
| 07/10/2026 19:52 | 10 | 17.915 |
| 07/10/2026 19:51 | 100 | 17.915 |
| 07/10/2026 19:51 | 4 | 17.915 |
| 07/10/2026 19:51 | 4 | 17.915 |
| 07/10/2026 19:51 | 108 | 17.915 |
| 07/10/2026 19:51 | 4 | 17.915 |
| 07/10/2026 19:50 | 100 | 17.91 |
| 07/10/2026 19:50 | 200 | 17.91 |
| 07/10/2026 19:50 | 200 | 17.91 |
| 07/10/2026 19:50 | 400 | 17.91 |
| 07/10/2026 19:50 | 100 | 17.91 |
| 07/10/2026 19:50 | 245 | 17.91 |
| 07/10/2026 19:50 | 855 | 17.91 |
| 07/10/2026 19:50 | 100 | 17.91 |
| 07/10/2026 19:50 | 100 | 17.91 |
| 07/10/2026 19:50 | 100 | 17.91 |
| 07/10/2026 19:50 | 200 | 17.91 |
| 07/10/2026 19:50 | 100 | 17.91 |
| 07/10/2026 19:50 | 100 | 17.91 |
| 07/10/2026 19:50 | 1 | 17.91 |
| 07/10/2026 19:50 | 35 | 17.91 |
| 07/10/2026 19:50 | 376 | 17.91 |
| 07/10/2026 19:50 | 202 | 17.91 |
| 07/10/2026 19:50 | 100 | 17.905 |
| 07/10/2026 19:50 | 100 | 17.905 |
| 07/10/2026 19:50 | 116 | 17.905 |
| 07/10/2026 19:50 | 782 | 17.905 |
| 07/10/2026 19:50 | 18 | 17.905 |
| 07/10/2026 19:50 | 53 | 17.905 |
| 07/10/2026 19:49 | 1 | 17.905 |
| 07/10/2026 19:49 | 100 | 17.91 |
| 07/10/2026 19:49 | 1100 | 17.91 |
| 07/10/2026 19:49 | 9 | 17.91 |
| 07/10/2026 19:49 | 100 | 17.91 |
| 07/10/2026 19:49 | 10 | 17.91 |
| 07/10/2026 19:49 | 1000 | 17.91 |
| 07/10/2026 19:49 | 100 | 17.91 |
| 07/10/2026 19:49 | 400 | 17.91 |
| 07/10/2026 19:49 | 497 | 17.91 |
| 07/10/2026 19:49 | 503 | 17.91 |
| 07/10/2026 19:49 | 197 | 17.91 |
| 07/10/2026 19:49 | 203 | 17.91 |
| 07/10/2026 19:49 | 76 | 17.91 |
| 07/10/2026 19:49 | 24 | 17.91 |
| 07/10/2026 19:49 | 376 | 17.91 |
| 07/10/2026 19:49 | 1 | 17.915 |
| 07/10/2026 19:49 | 5 | 17.92 |
| 07/10/2026 19:49 | 100 | 17.92 |
| 07/10/2026 19:49 | 400 | 17.92 |
| 07/10/2026 19:49 | 100 | 17.92 |
| 07/10/2026 19:49 | 700 | 17.92 |
| 07/10/2026 19:49 | 100 | 17.92 |
| 07/10/2026 19:49 | 24 | 17.92 |
| 07/10/2026 19:49 | 158 | 17.92 |
| 07/10/2026 19:49 | 342 | 17.92 |
| 07/10/2026 19:49 | 200 | 17.92 |
| 07/10/2026 19:48 | 100 | 17.925 |
| 07/10/2026 19:48 | 100 | 17.925 |
| 07/10/2026 19:48 | 200 | 17.92 |
| 07/10/2026 19:48 | 200 | 17.92 |
| 07/10/2026 19:48 | 200 | 17.92 |
| 07/10/2026 19:48 | 100 | 17.92 |
| 07/10/2026 19:48 | 100 | 17.92 |
| 07/10/2026 19:48 | 100 | 17.92 |
| 07/10/2026 19:48 | 100 | 17.92 |
| 07/10/2026 19:48 | 200 | 17.92 |
| 07/10/2026 19:48 | 200 | 17.92 |
| 07/10/2026 19:48 | 100 | 17.92 |
| 07/10/2026 19:48 | 100 | 17.92 |
| 07/10/2026 19:48 | 100 | 17.92 |
| 07/10/2026 19:48 | 79 | 17.92 |
| 07/10/2026 19:48 | 200 | 17.92 |
| 07/10/2026 19:48 | 100 | 17.92 |
| 07/10/2026 19:48 | 200 | 17.92 |
| 07/10/2026 19:48 | 500 | 17.92 |
| 07/10/2026 19:48 | 885 | 17.92 |
| 07/10/2026 19:48 | 1100 | 17.92 |
| 07/10/2026 19:48 | 20 | 17.92 |
| 07/10/2026 19:48 | 221 | 17.92 |
| 07/10/2026 19:48 | 77 | 17.92 |
| 07/10/2026 19:48 | 102 | 17.92 |
| 07/10/2026 19:47 | 1 | 17.915 |
| 07/10/2026 19:46 | 100 | 17.915 |
| 07/10/2026 19:46 | 26 | 17.915 |
| 07/10/2026 19:46 | 10 | 17.915 |
| 07/10/2026 19:45 | 2 | 17.915 |
| 07/10/2026 19:45 | 2 | 17.915 |
| 07/10/2026 19:45 | 1 | 17.92 |
| 07/10/2026 19:45 | 1 | 17.92 |
| 07/10/2026 19:45 | 99 | 17.92 |
| 07/10/2026 19:45 | 93 | 17.92 |
| 07/10/2026 19:45 | 13 | 17.92 |
| 07/10/2026 19:45 | 200 | 17.92 |
| 07/10/2026 19:45 | 100 | 17.92 |
| 07/10/2026 19:45 | 400 | 17.92 |
| 07/10/2026 19:45 | 200 | 17.92 |
| 07/10/2026 19:45 | 28 | 17.92 |
| 07/10/2026 19:45 | 110 | 17.92 |
| 07/10/2026 19:45 | 150 | 17.92 |
| 07/10/2026 19:45 | 273 | 17.92 |
| 07/10/2026 19:45 | 200 | 17.92 |
| 07/10/2026 19:45 | 4 | 17.92 |
| 07/10/2026 19:45 | 342 | 17.92 |
| 07/10/2026 19:45 | 358 | 17.92 |
| 07/10/2026 19:45 | 300 | 17.92 |
| 07/10/2026 19:45 | 122 | 17.92 |
| 07/10/2026 19:45 | 300 | 17.92 |
| 07/10/2026 19:45 | 150 | 17.92 |
| 07/10/2026 19:44 | 2 | 17.925 |
| 07/10/2026 19:44 | 100 | 17.92 |
| 07/10/2026 19:44 | 100 | 17.92 |
| 07/10/2026 19:44 | 100 | 17.92 |
| 07/10/2026 19:44 | 300 | 17.92 |
| 07/10/2026 19:44 | 61 | 17.92 |
| 07/10/2026 19:44 | 200 | 17.92 |
| 07/10/2026 19:44 | 200 | 17.92 |
| 07/10/2026 19:44 | 39 | 17.92 |
| 07/10/2026 19:44 | 100 | 17.92 |
| 07/10/2026 19:44 | 16 | 17.92 |
| 07/10/2026 19:44 | 23 | 17.92 |
| 07/10/2026 19:44 | 100 | 17.92 |
| 07/10/2026 19:44 | 186 | 17.92 |
| 07/10/2026 19:44 | 139 | 17.92 |
| 07/10/2026 19:44 | 25 | 17.92 |
| 07/10/2026 19:44 | 50 | 17.92 |
| 07/10/2026 19:44 | 200 | 17.92 |
| 07/10/2026 19:44 | 300 | 17.92 |
| 07/10/2026 19:44 | 900 | 17.92 |
| 07/10/2026 19:44 | 342 | 17.92 |
| 07/10/2026 19:44 | 300 | 17.92 |
| 07/10/2026 19:44 | 100 | 17.92 |
| 07/10/2026 19:44 | 200 | 17.92 |
| 07/10/2026 19:44 | 100 | 17.92 |
| 07/10/2026 19:44 | 100 | 17.92 |
| 07/10/2026 19:44 | 100 | 17.92 |
| 07/10/2026 19:44 | 100 | 17.92 |
| 07/10/2026 19:44 | 100 | 17.92 |
| 07/10/2026 19:44 | 1300 | 17.92 |
| 07/10/2026 19:44 | 360 | 17.92 |
| 07/10/2026 19:44 | 800 | 17.915 |
| 07/10/2026 19:44 | 2 | 17.915 |
| 07/10/2026 19:44 | 2 | 17.915 |
| 07/10/2026 19:43 | 2 | 17.915 |
| 07/10/2026 19:43 | 74 | 17.915 |
| 07/10/2026 19:43 | 23 | 17.915 |
| 07/10/2026 19:43 | 2 | 17.915 |
| 07/10/2026 19:43 | 1 | 17.915 |
| 07/10/2026 19:42 | 200 | 17.915 |
| 07/10/2026 19:42 | 34 | 17.915 |
| 07/10/2026 19:42 | 1 | 17.915 |
| 07/10/2026 19:42 | 300 | 17.915 |
| 07/10/2026 19:42 | 300 | 17.915 |
| 07/10/2026 19:41 | 800 | 17.915 |
| 07/10/2026 19:41 | 111 | 17.92 |
| 07/10/2026 19:41 | 20 | 17.92 |
| 07/10/2026 19:41 | 73 | 17.92 |
| 07/10/2026 19:41 | 7 | 17.92 |
| 07/10/2026 19:41 | 16 | 17.92 |
| 07/10/2026 19:41 | 15 | 17.92 |
| 07/10/2026 19:41 | 200 | 17.92 |
| 07/10/2026 19:41 | 100 | 17.92 |
| 07/10/2026 19:41 | 392 | 17.92 |
| 07/10/2026 19:41 | 8 | 17.92 |
| 07/10/2026 19:41 | 100 | 17.92 |
| 07/10/2026 19:41 | 100 | 17.92 |
| 07/10/2026 19:41 | 27 | 17.92 |
| 07/10/2026 19:41 | 44 | 17.92 |
| 07/10/2026 19:41 | 298 | 17.92 |
| 07/10/2026 19:41 | 200 | 17.92 |
| 07/10/2026 19:40 | 100 | 17.925 |
| 07/10/2026 19:40 | 150 | 17.925 |
| 07/10/2026 19:40 | 800 | 17.92 |
| 07/10/2026 19:40 | 300 | 17.92 |
| 07/10/2026 19:40 | 10 | 17.92 |
| 07/10/2026 19:40 | 100 | 17.92 |
| 07/10/2026 19:40 | 31 | 17.92 |
| 07/10/2026 19:40 | 50 | 17.92 |
| 07/10/2026 19:40 | 19 | 17.92 |
| 07/10/2026 19:40 | 100 | 17.92 |
| 07/10/2026 19:40 | 1 | 17.92 |
| 07/10/2026 19:40 | 300 | 17.92 |
| 07/10/2026 19:40 | 1 | 17.92 |
| 07/10/2026 19:40 | 100 | 17.92 |
| 07/10/2026 19:40 | 100 | 17.92 |
| 07/10/2026 19:40 | 100 | 17.92 |
| 07/10/2026 19:40 | 100 | 17.92 |
| 07/10/2026 19:40 | 100 | 17.92 |
| 07/10/2026 19:40 | 100 | 17.92 |
| 07/10/2026 19:40 | 100 | 17.92 |
| 07/10/2026 19:40 | 800 | 17.92 |
| 07/10/2026 19:40 | 274 | 17.92 |
| 07/10/2026 19:39 | 1 | 17.915 |
| 07/10/2026 19:39 | 65 | 17.915 |
| 07/10/2026 19:39 | 13 | 17.915 |
| 07/10/2026 19:39 | 589 | 17.915 |
| 07/10/2026 19:39 | 800 | 17.915 |
| 07/10/2026 19:39 | 300 | 17.915 |
| 07/10/2026 19:39 | 97 | 17.915 |
| 07/10/2026 19:39 | 200 | 17.91 |
| 07/10/2026 19:39 | 200 | 17.91 |
| 07/10/2026 19:39 | 1 | 17.91 |
| 07/10/2026 19:39 | 47 | 17.91 |
| 07/10/2026 19:39 | 100 | 17.91 |
| 07/10/2026 19:39 | 1300 | 17.91 |
| 07/10/2026 19:39 | 600 | 17.91 |
| 07/10/2026 19:39 | 200 | 17.91 |
| 07/10/2026 19:39 | 300 | 17.91 |
| 07/10/2026 19:39 | 1 | 17.905 |
| 07/10/2026 19:39 | 1192 | 17.905 |
| 07/10/2026 19:39 | 300 | 17.905 |
| 07/10/2026 19:39 | 200 | 17.905 |
| 07/10/2026 19:39 | 50 | 17.905 |
| 07/10/2026 19:39 | 1100 | 17.905 |
| 07/10/2026 19:39 | 800 | 17.905 |
| 07/10/2026 19:39 | 200 | 17.91 |
| 07/10/2026 19:39 | 90 | 17.91 |
| 07/10/2026 19:39 | 200 | 17.91 |
| 07/10/2026 19:39 | 200 | 17.91 |
| 07/10/2026 19:39 | 100 | 17.91 |
| 07/10/2026 19:39 | 45 | 17.91 |
| 07/10/2026 19:39 | 307 | 17.91 |
| 07/10/2026 19:39 | 1 | 17.91 |
| 07/10/2026 19:39 | 92 | 17.91 |
| 07/10/2026 19:39 | 100 | 17.91 |
| 07/10/2026 19:39 | 41 | 17.91 |
| 07/10/2026 19:39 | 200 | 17.91 |
| 07/10/2026 19:39 | 100 | 17.91 |
| 07/10/2026 19:39 | 10 | 17.91 |
| 07/10/2026 19:39 | 100 | 17.91 |
| 07/10/2026 19:39 | 100 | 17.91 |
| 07/10/2026 19:39 | 100 | 17.91 |
| 07/10/2026 19:39 | 22 | 17.91 |
| 07/10/2026 19:39 | 22 | 17.91 |
| 07/10/2026 19:39 | 17 | 17.91 |
| 07/10/2026 19:39 | 19 | 17.91 |
| 07/10/2026 19:39 | 64 | 17.91 |
| 07/10/2026 19:39 | 236 | 17.91 |
| 07/10/2026 19:39 | 15 | 17.91 |
| 07/10/2026 19:39 | 28 | 17.91 |
| 07/10/2026 19:39 | 348 | 17.91 |
| 07/10/2026 19:39 | 300 | 17.91 |
| 07/10/2026 19:37 | 54 | 17.915 |
| 07/10/2026 19:36 | 25 | 17.915 |
| 07/10/2026 19:36 | 175 | 17.915 |
| 07/10/2026 19:36 | 100 | 17.91 |
| 07/10/2026 19:36 | 100 | 17.91 |
| 07/10/2026 19:36 | 34 | 17.91 |
| 07/10/2026 19:36 | 100 | 17.91 |
| 07/10/2026 19:36 | 100 | 17.91 |
| 07/10/2026 19:36 | 200 | 17.91 |
| 07/10/2026 19:36 | 200 | 17.91 |
| 07/10/2026 19:36 | 100 | 17.91 |
| 07/10/2026 19:36 | 599 | 17.91 |
| 07/10/2026 19:36 | 100 | 17.91 |
| 07/10/2026 19:36 | 600 | 17.91 |
| 07/10/2026 19:36 | 700 | 17.91 |
| 07/10/2026 19:36 | 60 | 17.91 |
| 07/10/2026 19:36 | 100 | 17.91 |
| 07/10/2026 19:36 | 100 | 17.91 |
| 07/10/2026 19:36 | 200 | 17.91 |
| 07/10/2026 19:36 | 300 | 17.91 |
| 07/10/2026 19:35 | 300 | 17.91 |
| 07/10/2026 19:34 | 1 | 17.905 |
| 07/10/2026 19:33 | 1 | 17.905 |
| 07/10/2026 19:33 | 1 | 17.905 |
| 07/10/2026 19:33 | 1 | 17.905 |
| 07/10/2026 19:33 | 1 | 17.905 |
| 07/10/2026 19:32 | 1 | 17.905 |
| 07/10/2026 19:32 | 1 | 17.905 |
| 07/10/2026 19:32 | 300 | 17.905 |
| 07/10/2026 19:32 | 200 | 17.905 |
| 07/10/2026 19:32 | 225 | 17.905 |
| 07/10/2026 19:31 | 100 | 17.905 |
| 07/10/2026 19:31 | 66 | 17.905 |
| 07/10/2026 19:31 | 200 | 17.90 |
| 07/10/2026 19:31 | 300 | 17.90 |
| 07/10/2026 19:31 | 300 | 17.90 |
| 07/10/2026 19:31 | 300 | 17.90 |
| 07/10/2026 19:31 | 300 | 17.90 |
| 07/10/2026 19:31 | 100 | 17.90 |
| 07/10/2026 19:31 | 100 | 17.90 |
| 07/10/2026 19:31 | 100 | 17.90 |
| 07/10/2026 19:31 | 300 | 17.90 |
| 07/10/2026 19:31 | 100 | 17.90 |
| 07/10/2026 19:31 | 10 | 17.90 |
| 07/10/2026 19:31 | 7 | 17.90 |
| 07/10/2026 19:31 | 100 | 17.90 |
| 07/10/2026 19:31 | 11 | 17.90 |
| 07/10/2026 19:31 | 900 | 17.90 |
| 07/10/2026 19:31 | 25 | 17.90 |
| 07/10/2026 19:31 | 1 | 17.895 |
| 07/10/2026 19:30 | 225 | 17.895 |
| 07/10/2026 19:29 | 1 | 17.895 |
| 07/10/2026 19:28 | 1 | 17.895 |
| 07/10/2026 19:28 | 9 | 17.895 |
| 07/10/2026 19:27 | 605 | 17.895 |
| 07/10/2026 19:27 | 300 | 17.895 |
| 07/10/2026 19:27 | 13 | 17.895 |
| 07/10/2026 19:27 | 205 | 17.895 |
| 07/10/2026 19:27 | 1100 | 17.895 |
| 07/10/2026 19:27 | 10 | 17.90 |
| 07/10/2026 19:27 | 100 | 17.90 |
| 07/10/2026 19:27 | 196 | 17.90 |
| 07/10/2026 19:27 | 4 | 17.90 |
| 07/10/2026 19:26 | 100 | 17.90 |
| 07/10/2026 19:26 | 100 | 17.90 |
| 07/10/2026 19:26 | 79 | 17.90 |
| 07/10/2026 19:26 | 121 | 17.90 |
| 07/10/2026 19:26 | 25 | 17.90 |
| 07/10/2026 19:26 | 133 | 17.90 |
| 07/10/2026 19:26 | 67 | 17.90 |
| 07/10/2026 19:26 | 334 | 17.90 |
| 07/10/2026 19:26 | 299 | 17.90 |
| 07/10/2026 19:26 | 1 | 17.90 |
| 07/10/2026 19:26 | 100 | 17.905 |
| 07/10/2026 19:26 | 26 | 17.905 |
| 07/10/2026 19:26 | 818 | 17.90 |
| 07/10/2026 19:26 | 5 | 17.90 |
| 07/10/2026 19:26 | 5 | 17.90 |
| 07/10/2026 19:26 | 100 | 17.90 |
| 07/10/2026 19:26 | 900 | 17.90 |
| 07/10/2026 19:26 | 100 | 17.90 |
| 07/10/2026 19:26 | 1 | 17.90 |
| 07/10/2026 19:26 | 1 | 17.90 |
| 07/10/2026 19:26 | 100 | 17.90 |
| 07/10/2026 19:26 | 100 | 17.90 |
| 07/10/2026 19:26 | 200 | 17.90 |
| 07/10/2026 19:26 | 100 | 17.90 |
| 07/10/2026 19:26 | 300 | 17.90 |
| 07/10/2026 19:26 | 100 | 17.90 |
| 07/10/2026 19:26 | 100 | 17.90 |
| 07/10/2026 19:26 | 400 | 17.90 |
| 07/10/2026 19:25 | 801 | 17.895 |
| 07/10/2026 19:24 | 14 | 17.895 |
| 07/10/2026 19:24 | 90 | 17.895 |
| 07/10/2026 19:24 | 12 | 17.895 |
| 07/10/2026 19:22 | 12 | 17.90 |
| 07/10/2026 19:22 | 5 | 17.89 |
| 07/10/2026 19:22 | 200 | 17.89 |
| 07/10/2026 19:22 | 300 | 17.89 |
| 07/10/2026 19:22 | 400 | 17.89 |
| 07/10/2026 19:22 | 100 | 17.89 |
| 07/10/2026 19:22 | 100 | 17.89 |
| 07/10/2026 19:22 | 200 | 17.89 |
| 07/10/2026 19:22 | 300 | 17.89 |
| 07/10/2026 19:22 | 100 | 17.89 |
| 07/10/2026 19:22 | 16 | 17.89 |
| 07/10/2026 19:22 | 100 | 17.89 |
| 07/10/2026 19:22 | 100 | 17.89 |
| 07/10/2026 19:22 | 100 | 17.89 |
| 07/10/2026 19:22 | 400 | 17.89 |
| 07/10/2026 19:22 | 200 | 17.89 |
| 07/10/2026 19:22 | 600 | 17.89 |
| 07/10/2026 19:22 | 100 | 17.89 |
| 07/10/2026 19:22 | 300 | 17.885 |
| 07/10/2026 19:22 | 599 | 17.88 |
| 07/10/2026 19:22 | 1 | 17.88 |
| 07/10/2026 19:22 | 100 | 17.88 |
| 07/10/2026 19:22 | 100 | 17.88 |
| 07/10/2026 19:22 | 31 | 17.88 |
| 07/10/2026 19:22 | 100 | 17.88 |
| 07/10/2026 19:22 | 700 | 17.88 |
| 07/10/2026 19:22 | 100 | 17.88 |
| 07/10/2026 19:22 | 1 | 17.88 |
| 07/10/2026 19:22 | 100 | 17.88 |
| 07/10/2026 19:22 | 36 | 17.88 |
| 07/10/2026 19:22 | 1100 | 17.88 |
| 07/10/2026 19:22 | 500 | 17.88 |
| 07/10/2026 19:21 | 13 | 17.875 |
| 07/10/2026 19:21 | 100 | 17.88 |
| 07/10/2026 19:21 | 200 | 17.88 |
| 07/10/2026 19:21 | 10 | 17.88 |
| 07/10/2026 19:21 | 100 | 17.88 |
| 07/10/2026 19:21 | 20 | 17.88 |
| 07/10/2026 19:21 | 100 | 17.88 |
| 07/10/2026 19:21 | 15 | 17.88 |
| 07/10/2026 19:21 | 500 | 17.88 |
| 07/10/2026 19:21 | 140 | 17.88 |
| 07/10/2026 19:21 | 100 | 17.88 |
| 07/10/2026 19:21 | 400 | 17.88 |
| 07/10/2026 19:21 | 200 | 17.88 |
| 07/10/2026 19:21 | 300 | 17.88 |
| 07/10/2026 19:21 | 123 | 17.88 |
| 07/10/2026 19:21 | 279 | 17.88 |
| 07/10/2026 19:21 | 98 | 17.88 |
| 07/10/2026 19:21 | 2 | 17.88 |
| 07/10/2026 19:21 | 300 | 17.88 |
| 07/10/2026 19:21 | 200 | 17.88 |
| 07/10/2026 19:20 | 1100 | 17.885 |
| 07/10/2026 19:20 | 161 | 17.885 |
| 07/10/2026 19:20 | 439 | 17.885 |
| 07/10/2026 19:20 | 402 | 17.885 |
| 07/10/2026 19:18 | 100 | 17.885 |
| 07/10/2026 19:18 | 98 | 17.885 |
| 07/10/2026 19:18 | 10 | 17.885 |
| 07/10/2026 19:18 | 292 | 17.885 |
| 07/10/2026 19:18 | 600 | 17.885 |
| 07/10/2026 19:17 | 500 | 17.885 |
| 07/10/2026 19:17 | 100 | 17.89 |
| 07/10/2026 19:17 | 10 | 17.885 |
| 07/10/2026 19:16 | 100 | 17.885 |
| 07/10/2026 19:16 | 10 | 17.88 |
| 07/10/2026 19:16 | 300 | 17.88 |
| 07/10/2026 19:16 | 223 | 17.88 |
| 07/10/2026 19:16 | 98 | 17.88 |
| 07/10/2026 19:16 | 58 | 17.88 |
| 07/10/2026 19:16 | 40 | 17.88 |
| 07/10/2026 19:16 | 300 | 17.88 |
| 07/10/2026 19:16 | 1 | 17.88 |
| 07/10/2026 19:16 | 1000 | 17.88 |
| 07/10/2026 19:16 | 60 | 17.88 |
| 07/10/2026 19:16 | 100 | 17.88 |
| 07/10/2026 19:16 | 41 | 17.88 |
| 07/10/2026 19:16 | 1 | 17.88 |
| 07/10/2026 19:16 | 5 | 17.88 |
| 07/10/2026 19:16 | 400 | 17.88 |
| 07/10/2026 19:16 | 200 | 17.88 |
| 07/10/2026 19:16 | 600 | 17.88 |
| 07/10/2026 19:16 | 900 | 17.88 |
| 07/10/2026 19:16 | 3400 | 17.88 |
| 07/10/2026 19:16 | 200 | 17.88 |
| 07/10/2026 19:16 | 232 | 17.88 |
| 07/10/2026 19:16 | 90 | 17.88 |
| 07/10/2026 19:16 | 10 | 17.875 |
| 07/10/2026 19:16 | 10 | 17.875 |
| 07/10/2026 19:16 | 9 | 17.875 |
| 07/10/2026 19:16 | 2 | 17.875 |
| 07/10/2026 19:15 | 100 | 17.875 |
| 07/10/2026 19:15 | 100 | 17.875 |
| 07/10/2026 19:15 | 1 | 17.875 |
| 07/10/2026 19:15 | 100 | 17.875 |
| 07/10/2026 19:15 | 100 | 17.875 |
| 07/10/2026 19:14 | 1 | 17.875 |
| 07/10/2026 19:14 | 41 | 17.87 |
| 07/10/2026 19:14 | 2580 | 17.87 |
| 07/10/2026 19:14 | 5 | 17.87 |
| 07/10/2026 19:14 | 1000 | 17.87 |
| 07/10/2026 19:14 | 500 | 17.87 |
| 07/10/2026 19:14 | 100 | 17.87 |
| 07/10/2026 19:14 | 5 | 17.87 |
| 07/10/2026 19:14 | 6 | 17.87 |
| 07/10/2026 19:14 | 288 | 17.87 |
| 07/10/2026 19:14 | 809 | 17.865 |
| 07/10/2026 19:14 | 25 | 17.865 |
| 07/10/2026 19:14 | 154 | 17.865 |
| 07/10/2026 19:14 | 200 | 17.865 |
| 07/10/2026 19:14 | 300 | 17.865 |
| 07/10/2026 19:13 | 500 | 17.865 |
| 07/10/2026 19:13 | 554 | 17.865 |
| 07/10/2026 19:13 | 46 | 17.865 |
| 07/10/2026 19:13 | 300 | 17.865 |
| 07/10/2026 19:13 | 100 | 17.865 |
| 07/10/2026 19:13 | 500 | 17.865 |
| 07/10/2026 19:13 | 74 | 17.86 |
| 07/10/2026 19:13 | 800 | 17.86 |
| 07/10/2026 19:13 | 93 | 17.86 |
| 07/10/2026 19:13 | 100 | 17.86 |
| 07/10/2026 19:13 | 70 | 17.86 |
| 07/10/2026 19:13 | 100 | 17.86 |
| 07/10/2026 19:13 | 880 | 17.86 |
| 07/10/2026 19:13 | 500 | 17.86 |
| 07/10/2026 19:13 | 5 | 17.86 |
| 07/10/2026 19:13 | 200 | 17.86 |
| 07/10/2026 19:13 | 400 | 17.86 |
| 07/10/2026 19:13 | 100 | 17.86 |
| 07/10/2026 19:13 | 100 | 17.86 |
| 07/10/2026 19:13 | 200 | 17.86 |
| 07/10/2026 19:13 | 200 | 17.86 |
| 07/10/2026 19:13 | 5 | 17.86 |
| 07/10/2026 19:13 | 316 | 17.86 |
| 07/10/2026 19:12 | 300 | 17.855 |
| 07/10/2026 19:12 | 100 | 17.855 |
| 07/10/2026 19:12 | 300 | 17.85 |
| 07/10/2026 19:12 | 100 | 17.85 |
| 07/10/2026 19:12 | 100 | 17.85 |
| 07/10/2026 19:12 | 200 | 17.85 |
| 07/10/2026 19:12 | 100 | 17.85 |
| 07/10/2026 19:12 | 100 | 17.85 |
| 07/10/2026 19:12 | 100 | 17.85 |
| 07/10/2026 19:12 | 72 | 17.85 |
| 07/10/2026 19:12 | 801 | 17.85 |
| 07/10/2026 19:12 | 6 | 17.85 |
| 07/10/2026 19:12 | 100 | 17.85 |
| 07/10/2026 19:12 | 600 | 17.85 |
| 07/10/2026 19:12 | 16 | 17.85 |
| 07/10/2026 19:12 | 300 | 17.85 |
| 07/10/2026 19:12 | 824 | 17.85 |
| 07/10/2026 19:12 | 100 | 17.85 |
| 07/10/2026 19:12 | 48 | 17.85 |
| 07/10/2026 19:12 | 909 | 17.85 |
| 07/10/2026 19:12 | 300 | 17.85 |
| 07/10/2026 19:12 | 100 | 17.85 |
| 07/10/2026 19:12 | 300 | 17.85 |
| 07/10/2026 19:12 | 282 | 17.85 |
| 07/10/2026 19:12 | 300 | 17.845 |
| 07/10/2026 19:12 | 150 | 17.845 |
| 07/10/2026 19:11 | 800 | 17.845 |
| 07/10/2026 19:11 | 1 | 17.845 |
| 07/10/2026 19:10 | 100 | 17.845 |
| 07/10/2026 19:10 | 51 | 17.845 |
| 07/10/2026 19:09 | 500 | 17.845 |
| 07/10/2026 19:08 | 1 | 17.845 |
| 07/10/2026 19:08 | 100 | 17.84 |
| 07/10/2026 19:08 | 99 | 17.84 |
| 07/10/2026 19:08 | 1 | 17.84 |
| 07/10/2026 19:08 | 499 | 17.84 |
| 07/10/2026 19:08 | 1 | 17.84 |
| 07/10/2026 19:08 | 20 | 17.84 |
| 07/10/2026 19:08 | 100 | 17.84 |
| 07/10/2026 19:08 | 400 | 17.84 |
| 07/10/2026 19:08 | 1000 | 17.84 |
| 07/10/2026 19:08 | 661 | 17.84 |
| 07/10/2026 19:08 | 100 | 17.84 |
| 07/10/2026 19:08 | 100 | 17.84 |
| 07/10/2026 19:08 | 700 | 17.84 |
| 07/10/2026 19:08 | 200 | 17.84 |
| 07/10/2026 19:08 | 32 | 17.84 |
| 07/10/2026 19:08 | 60 | 17.84 |
| 07/10/2026 19:08 | 100 | 17.84 |
| 07/10/2026 19:08 | 40 | 17.84 |
| 07/10/2026 19:08 | 149 | 17.84 |
| 07/10/2026 19:08 | 200 | 17.84 |
| 07/10/2026 19:08 | 362 | 17.84 |
| 07/10/2026 19:08 | 100 | 17.835 |
| 07/10/2026 19:07 | 293 | 17.835 |
| 07/10/2026 19:07 | 100 | 17.835 |
| 07/10/2026 19:07 | 100 | 17.84 |
| 07/10/2026 19:07 | 100 | 17.84 |
| 07/10/2026 19:07 | 100 | 17.84 |
| 07/10/2026 19:07 | 100 | 17.84 |
| 07/10/2026 19:07 | 100 | 17.84 |
| 07/10/2026 19:07 | 100 | 17.84 |
| 07/10/2026 19:07 | 100 | 17.84 |
| 07/10/2026 19:07 | 15 | 17.84 |
| 07/10/2026 19:07 | 700 | 17.84 |
| 07/10/2026 19:07 | 600 | 17.84 |
| 07/10/2026 19:07 | 100 | 17.84 |
| 07/10/2026 19:07 | 700 | 17.84 |
| 07/10/2026 19:07 | 28 | 17.84 |
| 07/10/2026 19:07 | 31 | 17.84 |
| 07/10/2026 19:07 | 310 | 17.84 |
| 07/10/2026 19:07 | 1700 | 17.84 |
| 07/10/2026 19:07 | 300 | 17.84 |
| 07/10/2026 19:06 | 1100 | 17.845 |
| 07/10/2026 19:06 | 200 | 17.845 |
| 07/10/2026 19:06 | 1 | 17.845 |
| 07/10/2026 19:04 | 100 | 17.845 |
| 07/10/2026 19:04 | 100 | 17.84 |
| 07/10/2026 19:04 | 300 | 17.84 |
| 07/10/2026 19:04 | 100 | 17.84 |
| 07/10/2026 19:04 | 9 | 17.84 |
| 07/10/2026 19:04 | 91 | 17.84 |
| 07/10/2026 19:04 | 54 | 17.84 |
| 07/10/2026 19:04 | 46 | 17.84 |
| 07/10/2026 19:04 | 100 | 17.84 |
| 07/10/2026 19:04 | 394 | 17.84 |
| 07/10/2026 19:04 | 1200 | 17.84 |
| 07/10/2026 19:04 | 200 | 17.84 |
| 07/10/2026 19:04 | 100 | 17.84 |
| 07/10/2026 19:04 | 100 | 17.84 |
| 07/10/2026 19:04 | 100 | 17.84 |
| 07/10/2026 19:04 | 100 | 17.84 |
| 07/10/2026 19:04 | 200 | 17.84 |
| 07/10/2026 19:04 | 100 | 17.84 |
| 07/10/2026 19:04 | 200 | 17.84 |
| 07/10/2026 19:04 | 206 | 17.84 |
| 07/10/2026 19:04 | 10 | 17.835 |
| 07/10/2026 19:04 | 1 | 17.835 |
| 07/10/2026 19:04 | 1 | 17.835 |
| 07/10/2026 19:04 | 184 | 17.835 |
| 07/10/2026 19:03 | 89 | 17.835 |
| 07/10/2026 19:03 | 1 | 17.835 |
| 07/10/2026 19:03 | 10 | 17.835 |
| 07/10/2026 19:03 | 7 | 17.835 |
| 07/10/2026 19:03 | 13 | 17.835 |
| 07/10/2026 19:03 | 6 | 17.835 |
| 07/10/2026 19:03 | 6 | 17.835 |
| 07/10/2026 19:03 | 5 | 17.835 |
| 07/10/2026 19:03 | 6 | 17.835 |
| 07/10/2026 19:03 | 7 | 17.835 |
| 07/10/2026 19:03 | 7 | 17.835 |
| 07/10/2026 19:03 | 7 | 17.835 |
| 07/10/2026 19:03 | 7 | 17.835 |
| 07/10/2026 19:03 | 8 | 17.835 |
| 07/10/2026 19:03 | 7 | 17.835 |
| 07/10/2026 19:03 | 7 | 17.835 |
| 07/10/2026 19:03 | 7 | 17.835 |
| 07/10/2026 19:03 | 7 | 17.835 |
| 07/10/2026 19:03 | 7 | 17.835 |
| 07/10/2026 19:03 | 7 | 17.835 |
| 07/10/2026 19:03 | 7 | 17.835 |
| 07/10/2026 19:03 | 8 | 17.835 |
| 07/10/2026 19:03 | 7 | 17.835 |
| 07/10/2026 19:03 | 7 | 17.835 |
| 07/10/2026 19:03 | 7 | 17.835 |
| 07/10/2026 19:03 | 7 | 17.835 |
| 07/10/2026 19:03 | 7 | 17.835 |
| 07/10/2026 19:03 | 7 | 17.835 |
| 07/10/2026 19:03 | 8 | 17.835 |
| 07/10/2026 19:03 | 7 | 17.835 |
| 07/10/2026 19:03 | 7 | 17.835 |
| 07/10/2026 19:03 | 39 | 17.835 |
| 07/10/2026 19:03 | 100 | 17.835 |
| 07/10/2026 19:03 | 100 | 17.835 |
| 07/10/2026 19:02 | 300 | 17.83 |
| 07/10/2026 19:02 | 100 | 17.835 |
| 07/10/2026 19:01 | 100 | 17.835 |
| 07/10/2026 19:01 | 1 | 17.835 |
| 07/10/2026 19:01 | 6 | 17.835 |
| 07/10/2026 19:01 | 6 | 17.835 |
| 07/10/2026 19:01 | 6 | 17.835 |
| 07/10/2026 19:01 | 6 | 17.835 |
| 07/10/2026 19:01 | 7 | 17.835 |
| 07/10/2026 19:01 | 6 | 17.835 |
| 07/10/2026 19:01 | 6 | 17.835 |
| 07/10/2026 19:01 | 6 | 17.835 |
| 07/10/2026 19:01 | 6 | 17.835 |
| 07/10/2026 19:01 | 66 | 17.835 |
| 07/10/2026 19:00 | 100 | 17.835 |
| 07/10/2026 19:00 | 300 | 17.83 |
| 07/10/2026 19:00 | 300 | 17.83 |
| 07/10/2026 18:59 | 3 | 17.83 |
| 07/10/2026 18:59 | 219 | 17.83 |
| 07/10/2026 18:59 | 15 | 17.83 |
| 07/10/2026 18:59 | 66 | 17.83 |
| 07/10/2026 18:59 | 300 | 17.83 |
| 07/10/2026 18:58 | 300 | 17.83 |
| 07/10/2026 18:58 | 280 | 17.83 |
| 07/10/2026 18:58 | 300 | 17.83 |
| 07/10/2026 18:57 | 280 | 17.83 |
| 07/10/2026 18:57 | 174 | 17.83 |
| 07/10/2026 18:57 | 226 | 17.83 |
| 07/10/2026 18:56 | 150 | 17.835 |
| 07/10/2026 18:56 | 100 | 17.835 |
| 07/10/2026 18:56 | 50 | 17.83 |
| 07/10/2026 18:56 | 300 | 17.83 |
| 07/10/2026 18:56 | 50 | 17.83 |
| 07/10/2026 18:55 | 250 | 17.83 |
| 07/10/2026 18:55 | 150 | 17.83 |
| 07/10/2026 18:55 | 100 | 17.83 |
| 07/10/2026 18:55 | 18 | 17.83 |
| 07/10/2026 18:55 | 82 | 17.83 |
| 07/10/2026 18:55 | 400 | 17.83 |
| 07/10/2026 18:55 | 200 | 17.83 |
| 07/10/2026 18:55 | 100 | 17.83 |
| 07/10/2026 18:55 | 100 | 17.83 |
| 07/10/2026 18:55 | 400 | 17.83 |
| 07/10/2026 18:55 | 100 | 17.83 |
| 07/10/2026 18:55 | 182 | 17.83 |
| 07/10/2026 18:55 | 18 | 17.83 |
| 07/10/2026 18:55 | 100 | 17.83 |
| 07/10/2026 18:55 | 300 | 17.83 |
| 07/10/2026 18:55 | 700 | 17.83 |
| 07/10/2026 18:55 | 400 | 17.83 |
| 07/10/2026 18:55 | 6 | 17.83 |
| 07/10/2026 18:55 | 276 | 17.83 |
| 07/10/2026 18:55 | 4 | 17.825 |
| 07/10/2026 18:55 | 4 | 17.825 |
| 07/10/2026 18:55 | 3 | 17.825 |
| 07/10/2026 18:55 | 4 | 17.825 |
| 07/10/2026 18:55 | 3 | 17.825 |
| 07/10/2026 18:55 | 4 | 17.825 |
| 07/10/2026 18:55 | 3 | 17.825 |
| 07/10/2026 18:55 | 4 | 17.825 |
| 07/10/2026 18:55 | 3 | 17.825 |
| 07/10/2026 18:55 | 4 | 17.825 |
| 07/10/2026 18:55 | 3 | 17.825 |
| 07/10/2026 18:55 | 25 | 17.825 |
| 07/10/2026 18:55 | 3 | 17.825 |
| 07/10/2026 18:55 | 4 | 17.825 |
| 07/10/2026 18:55 | 3 | 17.825 |
| 07/10/2026 18:55 | 4 | 17.825 |
| 07/10/2026 18:55 | 3 | 17.825 |
| 07/10/2026 18:55 | 4 | 17.825 |
| 07/10/2026 18:55 | 3 | 17.825 |
| 07/10/2026 18:55 | 4 | 17.825 |
| 07/10/2026 18:55 | 4 | 17.825 |
| 07/10/2026 18:55 | 3 | 17.825 |
| 07/10/2026 18:55 | 4 | 17.825 |
| 07/10/2026 18:55 | 3 | 17.825 |
| 07/10/2026 18:55 | 4 | 17.825 |
| 07/10/2026 18:55 | 3 | 17.825 |
| 07/10/2026 18:55 | 4 | 17.825 |
| 07/10/2026 18:55 | 25 | 17.825 |
| 07/10/2026 18:55 | 4 | 17.825 |
| 07/10/2026 18:55 | 3 | 17.825 |
| 07/10/2026 18:55 | 4 | 17.825 |
| 07/10/2026 18:55 | 3 | 17.825 |
| 07/10/2026 18:55 | 4 | 17.825 |
| 07/10/2026 18:55 | 3 | 17.825 |
| 07/10/2026 18:55 | 4 | 17.825 |
| 07/10/2026 18:55 | 4 | 17.825 |
| 07/10/2026 18:55 | 3 | 17.825 |
| 07/10/2026 18:55 | 4 | 17.825 |
| 07/10/2026 18:55 | 3 | 17.825 |
| 07/10/2026 18:55 | 4 | 17.825 |
| 07/10/2026 18:55 | 3 | 17.825 |
| 07/10/2026 18:55 | 4 | 17.825 |
| 07/10/2026 18:55 | 3 | 17.825 |
| 07/10/2026 18:55 | 27 | 17.825 |
| 07/10/2026 18:55 | 3 | 17.825 |
| 07/10/2026 18:55 | 4 | 17.825 |
| 07/10/2026 18:55 | 3 | 17.825 |
| 07/10/2026 18:55 | 4 | 17.825 |
| 07/10/2026 18:55 | 4 | 17.825 |
| 07/10/2026 18:55 | 3 | 17.825 |
| 07/10/2026 18:54 | 4 | 17.825 |
| 07/10/2026 18:54 | 3 | 17.825 |
| 07/10/2026 18:54 | 4 | 17.825 |
| 07/10/2026 18:54 | 5 | 17.825 |
| 07/10/2026 18:54 | 4 | 17.825 |
| 07/10/2026 18:54 | 5 | 17.825 |
| 07/10/2026 18:54 | 4 | 17.825 |
| 07/10/2026 18:54 | 4 | 17.825 |
| 07/10/2026 18:54 | 5 | 17.825 |
| 07/10/2026 18:54 | 31 | 17.825 |
| 07/10/2026 18:54 | 5 | 17.825 |
| 07/10/2026 18:54 | 4 | 17.825 |
| 07/10/2026 18:54 | 4 | 17.825 |
| 07/10/2026 18:54 | 5 | 17.825 |
| 07/10/2026 18:54 | 4 | 17.825 |
| 07/10/2026 18:54 | 5 | 17.825 |
| 07/10/2026 18:54 | 4 | 17.825 |
| 07/10/2026 18:54 | 4 | 17.825 |
| 07/10/2026 18:54 | 5 | 17.825 |
| 07/10/2026 18:54 | 4 | 17.825 |
| 07/10/2026 18:54 | 5 | 17.825 |
| 07/10/2026 18:54 | 4 | 17.825 |
| 07/10/2026 18:54 | 5 | 17.825 |
| 07/10/2026 18:54 | 4 | 17.825 |
| 07/10/2026 18:54 | 4 | 17.825 |
| 07/10/2026 18:54 | 6 | 17.825 |
| 07/10/2026 18:54 | 6 | 17.825 |
| 07/10/2026 18:54 | 6 | 17.825 |
| 07/10/2026 18:54 | 6 | 17.825 |
| 07/10/2026 18:54 | 7 | 17.825 |
| 07/10/2026 18:54 | 5 | 17.825 |
| 07/10/2026 18:54 | 6 | 17.825 |
| 07/10/2026 18:54 | 5 | 17.825 |
| 07/10/2026 18:54 | 1307 | 17.82 |
| 07/10/2026 18:54 | 4 | 17.82 |
| 07/10/2026 18:54 | 100 | 17.82 |
| 07/10/2026 18:54 | 100 | 17.82 |
| 07/10/2026 18:54 | 100 | 17.82 |
| 07/10/2026 18:54 | 100 | 17.82 |
| 07/10/2026 18:54 | 24 | 17.82 |
| 07/10/2026 18:54 | 76 | 17.82 |
| 07/10/2026 18:54 | 100 | 17.82 |
| 07/10/2026 18:54 | 93 | 17.82 |
| 07/10/2026 18:54 | 7 | 17.82 |
| 07/10/2026 18:54 | 100 | 17.82 |
| 07/10/2026 18:54 | 100 | 17.82 |
| 07/10/2026 18:54 | 200 | 17.82 |
| 07/10/2026 18:54 | 100 | 17.82 |
| 07/10/2026 18:54 | 33 | 17.82 |
| 07/10/2026 18:54 | 300 | 17.82 |
| 07/10/2026 18:54 | 197 | 17.82 |
| 07/10/2026 18:54 | 100 | 17.82 |
| 07/10/2026 18:54 | 20 | 17.82 |
| 07/10/2026 18:54 | 20 | 17.82 |
| 07/10/2026 18:54 | 6 | 17.82 |
| 07/10/2026 18:54 | 700 | 17.82 |
| 07/10/2026 18:54 | 5 | 17.82 |
| 07/10/2026 18:54 | 500 | 17.82 |
| 07/10/2026 18:54 | 304 | 17.82 |
| 07/10/2026 18:54 | 100 | 17.815 |
| 07/10/2026 18:54 | 5 | 17.815 |
| 07/10/2026 18:53 | 91 | 17.815 |
| 07/10/2026 18:53 | 4 | 17.815 |
| 07/10/2026 18:53 | 4 | 17.815 |
| 07/10/2026 18:53 | 5 | 17.815 |
| 07/10/2026 18:53 | 4 | 17.815 |
| 07/10/2026 18:53 | 5 | 17.815 |
| 07/10/2026 18:53 | 4 | 17.815 |
| 07/10/2026 18:53 | 4 | 17.815 |
| 07/10/2026 18:53 | 5 | 17.815 |
| 07/10/2026 18:53 | 5 | 17.815 |
| 07/10/2026 18:53 | 50 | 17.81 |
| 07/10/2026 18:53 | 300 | 17.81 |
| 07/10/2026 18:53 | 100 | 17.81 |
| 07/10/2026 18:53 | 100 | 17.81 |
| 07/10/2026 18:53 | 100 | 17.81 |
| 07/10/2026 18:53 | 300 | 17.81 |
| 07/10/2026 18:53 | 100 | 17.81 |
| 07/10/2026 18:53 | 100 | 17.81 |
| 07/10/2026 18:53 | 100 | 17.81 |
| 07/10/2026 18:53 | 100 | 17.81 |
| 07/10/2026 18:53 | 23 | 17.805 |
| 07/10/2026 18:53 | 5 | 17.805 |
| 07/10/2026 18:53 | 5 | 17.805 |
| 07/10/2026 18:53 | 5 | 17.805 |
| 07/10/2026 18:53 | 5 | 17.805 |
| 07/10/2026 18:53 | 5 | 17.805 |
| 07/10/2026 18:53 | 5 | 17.805 |
| 07/10/2026 18:53 | 6 | 17.805 |
| 07/10/2026 18:53 | 7 | 17.805 |
| 07/10/2026 18:53 | 7 | 17.805 |
| 07/10/2026 18:53 | 8 | 17.805 |
| 07/10/2026 18:53 | 7 | 17.805 |
| 07/10/2026 18:53 | 7 | 17.805 |
| 07/10/2026 18:53 | 7 | 17.805 |
| 07/10/2026 18:53 | 7 | 17.805 |
| 07/10/2026 18:53 | 7 | 17.805 |
| 07/10/2026 18:53 | 18 | 17.805 |
| 07/10/2026 18:53 | 7 | 17.805 |
| 07/10/2026 18:53 | 7 | 17.805 |
| 07/10/2026 18:53 | 7 | 17.805 |
| 07/10/2026 18:53 | 7 | 17.805 |
| 07/10/2026 18:53 | 7 | 17.805 |
| 07/10/2026 18:53 | 8 | 17.805 |
| 07/10/2026 18:53 | 7 | 17.805 |
| 07/10/2026 18:53 | 7 | 17.805 |
| 07/10/2026 18:53 | 7 | 17.805 |
| 07/10/2026 18:53 | 7 | 17.805 |
| 07/10/2026 18:53 | 7 | 17.805 |
| 07/10/2026 18:53 | 8 | 17.805 |
| 07/10/2026 18:53 | 7 | 17.805 |
| 07/10/2026 18:53 | 7 | 17.805 |
| 07/10/2026 18:52 | 7 | 17.805 |
| 07/10/2026 18:52 | 7 | 17.805 |
| 07/10/2026 18:52 | 7 | 17.805 |
| 07/10/2026 18:52 | 6 | 17.805 |
| 07/10/2026 18:52 | 7 | 17.805 |
| 07/10/2026 18:52 | 6 | 17.805 |
| 07/10/2026 18:52 | 7 | 17.805 |
| 07/10/2026 18:52 | 6 | 17.805 |
| 07/10/2026 18:52 | 42 | 17.805 |
| 07/10/2026 18:52 | 100 | 17.805 |
| 07/10/2026 18:52 | 38 | 17.81 |
| 07/10/2026 18:52 | 100 | 17.81 |
| 07/10/2026 18:52 | 400 | 17.81 |
| 07/10/2026 18:52 | 100 | 17.81 |
| 07/10/2026 18:52 | 15 | 17.81 |
| 07/10/2026 18:52 | 82 | 17.81 |
| 07/10/2026 18:52 | 5 | 17.81 |
| 07/10/2026 18:52 | 13 | 17.81 |
| 07/10/2026 18:52 | 500 | 17.81 |
| 07/10/2026 18:52 | 114 | 17.81 |
| 07/10/2026 18:52 | 300 | 17.81 |
| 07/10/2026 18:52 | 200 | 17.81 |
| 07/10/2026 18:52 | 100 | 17.81 |
| 07/10/2026 18:52 | 87 | 17.81 |
| 07/10/2026 18:52 | 5 | 17.81 |
| 07/10/2026 18:52 | 5 | 17.81 |
| 07/10/2026 18:52 | 2 | 17.81 |
| 07/10/2026 18:52 | 1693 | 17.81 |
| 07/10/2026 18:52 | 7 | 17.81 |
| 07/10/2026 18:52 | 1 | 17.81 |
| 07/10/2026 18:52 | 92 | 17.81 |
| 07/10/2026 18:52 | 8 | 17.81 |
| 07/10/2026 18:52 | 300 | 17.81 |
| 07/10/2026 18:52 | 100 | 17.81 |
| 07/10/2026 18:52 | 100 | 17.81 |
| 07/10/2026 18:52 | 500 | 17.81 |
| 07/10/2026 18:52 | 270 | 17.81 |
| 07/10/2026 18:52 | 70 | 17.81 |
| 07/10/2026 18:52 | 152 | 17.81 |
| 07/10/2026 18:52 | 2 | 17.805 |
| 07/10/2026 18:52 | 300 | 17.805 |
| 07/10/2026 18:52 | 100 | 17.805 |
| 07/10/2026 18:52 | 200 | 17.81 |
| 07/10/2026 18:52 | 158 | 17.81 |
| 07/10/2026 18:52 | 100 | 17.81 |
| 07/10/2026 18:52 | 100 | 17.81 |
| 07/10/2026 18:52 | 100 | 17.81 |
| 07/10/2026 18:52 | 400 | 17.81 |
| 07/10/2026 18:52 | 300 | 17.81 |
| 07/10/2026 18:52 | 100 | 17.81 |
| 07/10/2026 18:52 | 870 | 17.81 |
| 07/10/2026 18:52 | 10 | 17.81 |
| 07/10/2026 18:52 | 2300 | 17.81 |
| 07/10/2026 18:52 | 100 | 17.81 |
| 07/10/2026 18:52 | 100 | 17.81 |
| 07/10/2026 18:52 | 3 | 17.81 |
| 07/10/2026 18:52 | 2000 | 17.81 |
| 07/10/2026 18:52 | 1442 | 17.81 |
| 07/10/2026 18:51 | 258 | 17.81 |
| 07/10/2026 18:51 | 22 | 17.81 |
| 07/10/2026 18:51 | 278 | 17.81 |
| 07/10/2026 18:51 | 2 | 17.81 |
| 07/10/2026 18:51 | 268 | 17.81 |
| 07/10/2026 18:51 | 132 | 17.81 |
| 07/10/2026 18:50 | 471 | 17.815 |
| 07/10/2026 18:50 | 107 | 17.815 |
| 07/10/2026 18:50 | 476 | 17.815 |
| 07/10/2026 18:50 | 4 | 17.815 |
| 07/10/2026 18:50 | 1 | 17.815 |
| 07/10/2026 18:50 | 4 | 17.815 |
| 07/10/2026 18:50 | 4 | 17.815 |
| 07/10/2026 18:50 | 4 | 17.815 |
| 07/10/2026 18:50 | 1 | 17.815 |
| 07/10/2026 18:50 | 24 | 17.815 |
| 07/10/2026 18:50 | 4 | 17.815 |
| 07/10/2026 18:50 | 4 | 17.815 |
| 07/10/2026 18:50 | 4 | 17.815 |
| 07/10/2026 18:50 | 100 | 17.815 |
| 07/10/2026 18:50 | 400 | 17.815 |
| 07/10/2026 18:50 | 5 | 17.815 |
| 07/10/2026 18:50 | 5 | 17.815 |
| 07/10/2026 18:50 | 6 | 17.815 |
| 07/10/2026 18:50 | 5 | 17.815 |
| 07/10/2026 18:50 | 5 | 17.815 |
| 07/10/2026 18:50 | 6 | 17.815 |
| 07/10/2026 18:50 | 5 | 17.815 |
| 07/10/2026 18:50 | 5 | 17.815 |
| 07/10/2026 18:50 | 5 | 17.815 |
| 07/10/2026 18:50 | 6 | 17.815 |
| 07/10/2026 18:50 | 5 | 17.815 |
| 07/10/2026 18:50 | 1 | 17.815 |
| 07/10/2026 18:50 | 5 | 17.815 |
| 07/10/2026 18:50 | 22 | 17.815 |
| 07/10/2026 18:50 | 5 | 17.815 |
| 07/10/2026 18:50 | 5 | 17.815 |
| 07/10/2026 18:50 | 5 | 17.815 |
| 07/10/2026 18:50 | 6 | 17.815 |
| 07/10/2026 18:50 | 5 | 17.815 |
| 07/10/2026 18:50 | 5 | 17.815 |
| 07/10/2026 18:50 | 6 | 17.815 |
| 07/10/2026 18:50 | 5 | 17.815 |
| 07/10/2026 18:50 | 5 | 17.815 |
| 07/10/2026 18:50 | 6 | 17.815 |
| 07/10/2026 18:50 | 5 | 17.815 |
| 07/10/2026 18:50 | 5 | 17.815 |
| 07/10/2026 18:50 | 5 | 17.815 |
| 07/10/2026 18:50 | 6 | 17.815 |
| 07/10/2026 18:50 | 5 | 17.815 |
| 07/10/2026 18:50 | 6 | 17.815 |
| 07/10/2026 18:50 | 100 | 17.81 |
| 07/10/2026 18:50 | 15 | 17.81 |
| 07/10/2026 18:50 | 400 | 17.81 |
| 07/10/2026 18:50 | 1 | 17.81 |
| 07/10/2026 18:50 | 100 | 17.81 |
| 07/10/2026 18:50 | 1 | 17.81 |
| 07/10/2026 18:50 | 1 | 17.81 |
| 07/10/2026 18:50 | 1 | 17.81 |
| 07/10/2026 18:50 | 1 | 17.81 |
| 07/10/2026 18:50 | 100 | 17.81 |
| 07/10/2026 18:50 | 100 | 17.81 |
| 07/10/2026 18:50 | 100 | 17.81 |
| 07/10/2026 18:50 | 1 | 17.81 |
| 07/10/2026 18:50 | 1 | 17.81 |
| 07/10/2026 18:50 | 1 | 17.81 |
| 07/10/2026 18:50 | 100 | 17.81 |
| 07/10/2026 18:50 | 1 | 17.81 |
| 07/10/2026 18:50 | 1 | 17.81 |
| 07/10/2026 18:50 | 1 | 17.81 |
| 07/10/2026 18:50 | 1 | 17.81 |
| 07/10/2026 18:50 | 1 | 17.81 |
| 07/10/2026 18:50 | 72 | 17.81 |
| 07/10/2026 18:50 | 176 | 17.81 |
| 07/10/2026 18:50 | 124 | 17.81 |
| 07/10/2026 18:50 | 6 | 17.81 |
| 07/10/2026 18:50 | 700 | 17.81 |
| 07/10/2026 18:50 | 200 | 17.81 |
| 07/10/2026 18:50 | 270 | 17.81 |
| 07/10/2026 18:50 | 6 | 17.805 |
| 07/10/2026 18:50 | 7 | 17.805 |
| 07/10/2026 18:50 | 6 | 17.805 |
| 07/10/2026 18:50 | 1 | 17.805 |
| 07/10/2026 18:50 | 6 | 17.805 |
| 07/10/2026 18:50 | 7 | 17.805 |
| 07/10/2026 18:50 | 2 | 17.805 |
| 07/10/2026 18:50 | 1 | 17.805 |
| 07/10/2026 18:50 | 9 | 17.805 |
| 07/10/2026 18:50 | 9 | 17.805 |
| 07/10/2026 18:49 | 9 | 17.805 |
| 07/10/2026 18:49 | 9 | 17.805 |
| 07/10/2026 18:49 | 10 | 17.805 |
| 07/10/2026 18:49 | 9 | 17.805 |
| 07/10/2026 18:49 | 9 | 17.805 |
| 07/10/2026 18:49 | 9 | 17.805 |
| 07/10/2026 18:49 | 9 | 17.805 |
| 07/10/2026 18:49 | 9 | 17.805 |
| 07/10/2026 18:49 | 10 | 17.805 |
| 07/10/2026 18:49 | 1 | 17.805 |
| 07/10/2026 18:49 | 9 | 17.805 |
| 07/10/2026 18:49 | 9 | 17.805 |
| 07/10/2026 18:49 | 9 | 17.805 |
| 07/10/2026 18:49 | 9 | 17.805 |
| 07/10/2026 18:49 | 10 | 17.805 |
| 07/10/2026 18:49 | 8 | 17.805 |
| 07/10/2026 18:49 | 10 | 17.805 |
| 07/10/2026 18:49 | 9 | 17.805 |
| 07/10/2026 18:49 | 9 | 17.805 |
| 07/10/2026 18:49 | 9 | 17.805 |
| 07/10/2026 18:49 | 9 | 17.805 |
| 07/10/2026 18:49 | 10 | 17.805 |
| 07/10/2026 18:49 | 8 | 17.805 |
| 07/10/2026 18:49 | 10 | 17.805 |
| 07/10/2026 18:49 | 9 | 17.805 |
| 07/10/2026 18:49 | 9 | 17.805 |
| 07/10/2026 18:49 | 173 | 17.805 |
| 07/10/2026 18:49 | 6 | 17.80 |
| 07/10/2026 18:49 | 354 | 17.80 |
| 07/10/2026 18:49 | 346 | 17.80 |
| 07/10/2026 18:49 | 57 | 17.80 |
| 07/10/2026 18:49 | 100 | 17.80 |
| 07/10/2026 18:49 | 400 | 17.80 |
| 07/10/2026 18:49 | 100 | 17.80 |
| 07/10/2026 18:49 | 100 | 17.80 |
| 07/10/2026 18:49 | 100 | 17.80 |
| 07/10/2026 18:49 | 1200 | 17.80 |
| 07/10/2026 18:49 | 100 | 17.80 |
| 07/10/2026 18:49 | 100 | 17.80 |
| 07/10/2026 18:49 | 100 | 17.80 |
| 07/10/2026 18:49 | 300 | 17.80 |
| 07/10/2026 18:49 | 1 | 17.795 |
| 07/10/2026 18:49 | 1 | 17.795 |
| 07/10/2026 18:49 | 70 | 17.795 |
| 07/10/2026 18:49 | 30 | 17.795 |
| 07/10/2026 18:49 | 1 | 17.795 |
| 07/10/2026 18:49 | 1 | 17.795 |
| 07/10/2026 18:49 | 1 | 17.795 |
| 07/10/2026 18:48 | 1 | 17.795 |
| 07/10/2026 18:48 | 1 | 17.795 |
| 07/10/2026 18:48 | 69 | 17.795 |
| 07/10/2026 18:48 | 31 | 17.795 |
| 07/10/2026 18:48 | 198 | 17.795 |
| 07/10/2026 18:48 | 261 | 17.795 |
| 07/10/2026 18:48 | 1 | 17.795 |
| 07/10/2026 18:48 | 1 | 17.795 |
| 07/10/2026 18:48 | 1 | 17.795 |
| 07/10/2026 18:48 | 1 | 17.795 |
| 07/10/2026 18:48 | 1 | 17.795 |
| 07/10/2026 18:48 | 100 | 17.795 |
| 07/10/2026 18:48 | 300 | 17.795 |
| 07/10/2026 18:48 | 100 | 17.795 |
| 07/10/2026 18:48 | 1 | 17.795 |
| 07/10/2026 18:48 | 1 | 17.795 |
| 07/10/2026 18:47 | 1 | 17.795 |
| 07/10/2026 18:47 | 100 | 17.795 |
| 07/10/2026 18:47 | 1 | 17.795 |
| 07/10/2026 18:47 | 1 | 17.795 |
| 07/10/2026 18:47 | 1 | 17.795 |
| 07/10/2026 18:47 | 1 | 17.795 |
| 07/10/2026 18:47 | 500 | 17.795 |
| 07/10/2026 18:47 | 1 | 17.795 |
| 07/10/2026 18:47 | 100 | 17.795 |
| 07/10/2026 18:47 | 10 | 17.795 |
| 07/10/2026 18:47 | 1 | 17.795 |
| 07/10/2026 18:47 | 1 | 17.795 |
| 07/10/2026 18:47 | 83 | 17.795 |
| 07/10/2026 18:47 | 300 | 17.795 |
| 07/10/2026 18:47 | 10 | 17.795 |
| 07/10/2026 18:47 | 1192 | 17.795 |
| 07/10/2026 18:47 | 210 | 17.795 |
| 07/10/2026 18:47 | 890 | 17.795 |
| 07/10/2026 18:47 | 10 | 17.795 |
| 07/10/2026 18:47 | 300 | 17.795 |
| 07/10/2026 18:47 | 161 | 17.80 |
| 07/10/2026 18:47 | 39 | 17.80 |
| 07/10/2026 18:47 | 31 | 17.80 |
| 07/10/2026 18:47 | 34 | 17.80 |
| 07/10/2026 18:47 | 35 | 17.80 |
| 07/10/2026 18:47 | 3 | 17.80 |
| 07/10/2026 18:47 | 67 | 17.80 |
| 07/10/2026 18:47 | 133 | 17.80 |
| 07/10/2026 18:47 | 1 | 17.80 |
| 07/10/2026 18:47 | 194 | 17.80 |
| 07/10/2026 18:47 | 100 | 17.80 |
| 07/10/2026 18:47 | 321 | 17.80 |
| 07/10/2026 18:46 | 280 | 17.80 |
| 07/10/2026 18:46 | 500 | 17.80 |
| 07/10/2026 18:46 | 299 | 17.80 |
| 07/10/2026 18:46 | 1 | 17.80 |
| 07/10/2026 18:46 | 100 | 17.80 |
| 07/10/2026 18:46 | 100 | 17.80 |
| 07/10/2026 18:46 | 291 | 17.80 |
| 07/10/2026 18:46 | 180 | 17.80 |
| 07/10/2026 18:46 | 129 | 17.80 |
| 07/10/2026 18:46 | 171 | 17.80 |
| 07/10/2026 18:46 | 100 | 17.80 |
| 07/10/2026 18:46 | 72 | 17.80 |
| 07/10/2026 18:46 | 100 | 17.80 |
| 07/10/2026 18:46 | 7 | 17.80 |
| 07/10/2026 18:46 | 6 | 17.80 |
| 07/10/2026 18:46 | 11 | 17.80 |
| 07/10/2026 18:46 | 15 | 17.80 |
| 07/10/2026 18:46 | 118 | 17.80 |
| 07/10/2026 18:45 | 150 | 17.805 |
| 07/10/2026 18:45 | 180 | 17.80 |
| 07/10/2026 18:45 | 100 | 17.80 |
| 07/10/2026 18:45 | 200 | 17.80 |
| 07/10/2026 18:45 | 1 | 17.805 |
| 07/10/2026 18:45 | 60 | 17.80 |
| 07/10/2026 18:45 | 300 | 17.80 |
| 07/10/2026 18:45 | 100 | 17.80 |
| 07/10/2026 18:45 | 23 | 17.80 |
| 07/10/2026 18:45 | 7 | 17.80 |
| 07/10/2026 18:45 | 12 | 17.80 |
| 07/10/2026 18:45 | 88 | 17.80 |
| 07/10/2026 18:45 | 100 | 17.80 |
| 07/10/2026 18:45 | 100 | 17.80 |
| 07/10/2026 18:45 | 100 | 17.80 |
| 07/10/2026 18:45 | 6 | 17.80 |
| 07/10/2026 18:45 | 200 | 17.80 |
| 07/10/2026 18:45 | 400 | 17.80 |
| 07/10/2026 18:45 | 6 | 17.80 |
| 07/10/2026 18:45 | 6 | 17.795 |
| 07/10/2026 18:45 | 6 | 17.795 |
| 07/10/2026 18:45 | 6 | 17.795 |
| 07/10/2026 18:45 | 6 | 17.795 |
| 07/10/2026 18:45 | 31 | 17.795 |
| 07/10/2026 18:45 | 143 | 17.795 |
| 07/10/2026 18:45 | 10 | 17.795 |
| 07/10/2026 18:45 | 153 | 17.795 |
| 07/10/2026 18:45 | 1 | 17.795 |
| 07/10/2026 18:45 | 400 | 17.795 |
| 07/10/2026 18:44 | 99 | 17.795 |
| 07/10/2026 18:44 | 100 | 17.795 |
| 07/10/2026 18:44 | 21 | 17.795 |
| 07/10/2026 18:44 | 100 | 17.795 |
| 07/10/2026 18:44 | 49 | 17.795 |
| 07/10/2026 18:44 | 2 | 17.795 |
| 07/10/2026 18:44 | 5 | 17.795 |
| 07/10/2026 18:44 | 153 | 17.795 |
| 07/10/2026 18:43 | 94 | 17.795 |
| 07/10/2026 18:43 | 300 | 17.795 |
| 07/10/2026 18:43 | 100 | 17.795 |
| 07/10/2026 18:43 | 100 | 17.79 |
| 07/10/2026 18:43 | 6 | 17.795 |
| 07/10/2026 18:43 | 300 | 17.79 |
| 07/10/2026 18:43 | 700 | 17.79 |
| 07/10/2026 18:43 | 1 | 17.79 |
| 07/10/2026 18:43 | 1 | 17.79 |
| 07/10/2026 18:43 | 1700 | 17.79 |
| 07/10/2026 18:43 | 5 | 17.79 |
| 07/10/2026 18:43 | 100 | 17.79 |
| 07/10/2026 18:43 | 700 | 17.79 |
| 07/10/2026 18:43 | 6 | 17.79 |
| 07/10/2026 18:43 | 5 | 17.79 |
| 07/10/2026 18:43 | 10 | 17.79 |
| 07/10/2026 18:43 | 5 | 17.79 |
| 07/10/2026 18:43 | 324 | 17.79 |
| 07/10/2026 18:43 | 83 | 17.79 |
| 07/10/2026 18:43 | 5 | 17.785 |
| 07/10/2026 18:43 | 4 | 17.785 |
| 07/10/2026 18:43 | 6 | 17.785 |
| 07/10/2026 18:43 | 5 | 17.785 |
| 07/10/2026 18:43 | 5 | 17.785 |
| 07/10/2026 18:43 | 5 | 17.785 |
| 07/10/2026 18:43 | 5 | 17.785 |
| 07/10/2026 18:43 | 5 | 17.785 |
| 07/10/2026 18:43 | 5 | 17.785 |
| 07/10/2026 18:43 | 6 | 17.785 |
| 07/10/2026 18:43 | 5 | 17.785 |
| 07/10/2026 18:43 | 5 | 17.785 |
| 07/10/2026 18:43 | 5 | 17.785 |
| 07/10/2026 18:43 | 5 | 17.785 |
| 07/10/2026 18:43 | 5 | 17.785 |
| 07/10/2026 18:43 | 5 | 17.785 |
| 07/10/2026 18:43 | 5 | 17.785 |
| 07/10/2026 18:43 | 6 | 17.785 |
| 07/10/2026 18:43 | 3 | 17.785 |
| 07/10/2026 18:42 | 400 | 17.785 |
| 07/10/2026 18:42 | 100 | 17.78 |
| 07/10/2026 18:42 | 100 | 17.78 |
| 07/10/2026 18:42 | 200 | 17.78 |
| 07/10/2026 18:42 | 600 | 17.78 |
| 07/10/2026 18:42 | 100 | 17.78 |
| 07/10/2026 18:42 | 800 | 17.78 |
| 07/10/2026 18:42 | 60 | 17.78 |
| 07/10/2026 18:42 | 300 | 17.78 |
| 07/10/2026 18:42 | 100 | 17.78 |
| 07/10/2026 18:42 | 37 | 17.78 |
| 07/10/2026 18:42 | 290 | 17.78 |
| 07/10/2026 18:42 | 600 | 17.77 |
| 07/10/2026 18:42 | 85 | 17.77 |
| 07/10/2026 18:42 | 1000 | 17.77 |
| 07/10/2026 18:42 | 100 | 17.77 |
| 07/10/2026 18:42 | 100 | 17.77 |
| 07/10/2026 18:42 | 100 | 17.77 |
| 07/10/2026 18:42 | 400 | 17.77 |
| 07/10/2026 18:42 | 200 | 17.77 |
| 07/10/2026 18:42 | 274 | 17.77 |
| 07/10/2026 18:42 | 26 | 17.77 |
| 07/10/2026 18:42 | 318 | 17.77 |
| 07/10/2026 18:42 | 167 | 17.77 |
| 07/10/2026 18:42 | 300 | 17.77 |
| 07/10/2026 18:42 | 153 | 17.765 |
| 07/10/2026 18:42 | 13 | 17.765 |
| 07/10/2026 18:42 | 5 | 17.765 |
| 07/10/2026 18:42 | 4 | 17.765 |
| 07/10/2026 18:42 | 5 | 17.765 |
| 07/10/2026 18:42 | 1 | 17.765 |
| 07/10/2026 18:42 | 50 | 17.765 |
| 07/10/2026 18:42 | 1350 | 17.765 |
| 07/10/2026 18:42 | 5 | 17.765 |
| 07/10/2026 18:42 | 5 | 17.765 |
| 07/10/2026 18:42 | 5 | 17.765 |
| 07/10/2026 18:42 | 100 | 17.765 |
| 07/10/2026 18:42 | 4 | 17.765 |
| 07/10/2026 18:42 | 5 | 17.765 |
| 07/10/2026 18:42 | 5 | 17.765 |
| 07/10/2026 18:42 | 5 | 17.765 |
| 07/10/2026 18:42 | 24 | 17.765 |
| 07/10/2026 18:42 | 4 | 17.765 |
| 07/10/2026 18:42 | 5 | 17.765 |
| 07/10/2026 18:42 | 5 | 17.765 |
| 07/10/2026 18:42 | 5 | 17.765 |
| 07/10/2026 18:42 | 5 | 17.765 |
| 07/10/2026 18:42 | 5 | 17.765 |
| 07/10/2026 18:42 | 4 | 17.765 |
| 07/10/2026 18:42 | 100 | 17.765 |
| 07/10/2026 18:42 | 5 | 17.765 |
| 07/10/2026 18:42 | 5 | 17.765 |
| 07/10/2026 18:42 | 5 | 17.765 |
| 07/10/2026 18:42 | 167 | 17.765 |
| 07/10/2026 18:42 | 100 | 17.765 |
| 07/10/2026 18:42 | 200 | 17.765 |
| 07/10/2026 18:42 | 200 | 17.765 |
| 07/10/2026 18:42 | 800 | 17.765 |
| 07/10/2026 18:42 | 300 | 17.765 |
| 07/10/2026 18:42 | 1 | 17.765 |
| 07/10/2026 18:42 | 200 | 17.77 |
| 07/10/2026 18:42 | 3 | 17.77 |
| 07/10/2026 18:42 | 100 | 17.77 |
| 07/10/2026 18:42 | 100 | 17.77 |
| 07/10/2026 18:42 | 1 | 17.77 |
| 07/10/2026 18:42 | 200 | 17.77 |
| 07/10/2026 18:42 | 5 | 17.77 |
| 07/10/2026 18:42 | 6 | 17.77 |
| 07/10/2026 18:42 | 100 | 17.77 |
| 07/10/2026 18:42 | 5 | 17.77 |
| 07/10/2026 18:42 | 300 | 17.77 |
| 07/10/2026 18:42 | 10 | 17.77 |
| 07/10/2026 18:42 | 2900 | 17.77 |
| 07/10/2026 18:42 | 200 | 17.77 |
| 07/10/2026 18:42 | 100 | 17.775 |
| 07/10/2026 18:41 | 5 | 17.775 |
| 07/10/2026 18:41 | 3 | 17.775 |
| 07/10/2026 18:41 | 2 | 17.775 |
| 07/10/2026 18:41 | 4 | 17.775 |
| 07/10/2026 18:41 | 5 | 17.775 |
| 07/10/2026 18:41 | 5 | 17.775 |
| 07/10/2026 18:41 | 5 | 17.775 |
| 07/10/2026 18:41 | 5 | 17.775 |
| 07/10/2026 18:41 | 5 | 17.775 |
| 07/10/2026 18:41 | 4 | 17.775 |
| 07/10/2026 18:41 | 5 | 17.775 |
| 07/10/2026 18:41 | 5 | 17.775 |
| 07/10/2026 18:41 | 5 | 17.775 |
| 07/10/2026 18:41 | 5 | 17.775 |
| 07/10/2026 18:41 | 4 | 17.775 |
| 07/10/2026 18:41 | 225 | 17.775 |
| 07/10/2026 18:41 | 5 | 17.775 |
| 07/10/2026 18:41 | 3 | 17.775 |
| 07/10/2026 18:41 | 5 | 17.775 |
| 07/10/2026 18:41 | 5 | 17.775 |
| 07/10/2026 18:41 | 5 | 17.775 |
| 07/10/2026 18:41 | 5 | 17.775 |
| 07/10/2026 18:41 | 4 | 17.775 |
| 07/10/2026 18:41 | 5 | 17.775 |
| 07/10/2026 18:41 | 5 | 17.775 |
| 07/10/2026 18:41 | 5 | 17.775 |
| 07/10/2026 18:41 | 4 | 17.775 |
| 07/10/2026 18:41 | 5 | 17.775 |
| 07/10/2026 18:41 | 5 | 17.775 |
| 07/10/2026 18:41 | 5 | 17.775 |
| 07/10/2026 18:41 | 5 | 17.775 |
| 07/10/2026 18:41 | 5 | 17.775 |
| 07/10/2026 18:41 | 5 | 17.775 |
| 07/10/2026 18:41 | 4 | 17.775 |
| 07/10/2026 18:41 | 5 | 17.775 |
| 07/10/2026 18:41 | 5 | 17.775 |
| 07/10/2026 18:41 | 4 | 17.775 |
| 07/10/2026 18:41 | 5 | 17.775 |
| 07/10/2026 18:41 | 5 | 17.775 |
| 07/10/2026 18:41 | 5 | 17.775 |
| 07/10/2026 18:41 | 10 | 17.775 |
| 07/10/2026 18:41 | 5 | 17.775 |
| 07/10/2026 18:41 | 5 | 17.775 |
| 07/10/2026 18:41 | 5 | 17.775 |
| 07/10/2026 18:41 | 5 | 17.775 |
| 07/10/2026 18:41 | 5 | 17.775 |
| 07/10/2026 18:41 | 5 | 17.775 |
| 07/10/2026 18:41 | 5 | 17.775 |
| 07/10/2026 18:41 | 4 | 17.775 |
| 07/10/2026 18:41 | 5 | 17.775 |
| 07/10/2026 18:40 | 5 | 17.775 |
| 07/10/2026 18:40 | 5 | 17.775 |
| 07/10/2026 18:40 | 5 | 17.775 |
| 07/10/2026 18:40 | 5 | 17.775 |
| 07/10/2026 18:40 | 5 | 17.775 |
| 07/10/2026 18:40 | 5 | 17.775 |
| 07/10/2026 18:40 | 6 | 17.775 |
| 07/10/2026 18:40 | 5 | 17.775 |
| 07/10/2026 18:40 | 6 | 17.775 |
| 07/10/2026 18:40 | 5 | 17.775 |
| 07/10/2026 18:40 | 6 | 17.775 |
| 07/10/2026 18:40 | 5 | 17.775 |
| 07/10/2026 18:40 | 6 | 17.775 |
| 07/10/2026 18:40 | 7 | 17.775 |
| 07/10/2026 18:40 | 7 | 17.775 |
| 07/10/2026 18:40 | 7 | 17.775 |
| 07/10/2026 18:40 | 7 | 17.775 |
| 07/10/2026 18:40 | 6 | 17.775 |
| 07/10/2026 18:40 | 7 | 17.775 |
| 07/10/2026 18:40 | 6 | 17.775 |
| 07/10/2026 18:40 | 8 | 17.775 |
| 07/10/2026 18:40 | 6 | 17.775 |
| 07/10/2026 18:40 | 7 | 17.775 |
| 07/10/2026 18:40 | 7 | 17.775 |
| 07/10/2026 18:40 | 6 | 17.775 |
| 07/10/2026 18:40 | 7 | 17.775 |
| 07/10/2026 18:40 | 7 | 17.775 |
| 07/10/2026 18:40 | 7 | 17.775 |
| 07/10/2026 18:40 | 6 | 17.775 |
| 07/10/2026 18:40 | 7 | 17.775 |
| 07/10/2026 18:40 | 7 | 17.775 |
| 07/10/2026 18:40 | 6 | 17.775 |
| 07/10/2026 18:40 | 7 | 17.775 |
| 07/10/2026 18:40 | 7 | 17.775 |
| 07/10/2026 18:40 | 7 | 17.775 |
| 07/10/2026 18:40 | 6 | 17.775 |
| 07/10/2026 18:40 | 7 | 17.775 |
| 07/10/2026 18:40 | 7 | 17.775 |
| 07/10/2026 18:40 | 6 | 17.775 |
| 07/10/2026 18:40 | 7 | 17.775 |
| 07/10/2026 18:40 | 7 | 17.775 |
| 07/10/2026 18:40 | 7 | 17.775 |
| 07/10/2026 18:40 | 6 | 17.775 |
| 07/10/2026 18:40 | 7 | 17.775 |
| 07/10/2026 18:40 | 7 | 17.775 |
| 07/10/2026 18:40 | 7 | 17.775 |
| 07/10/2026 18:40 | 6 | 17.775 |
| 07/10/2026 18:40 | 7 | 17.775 |
| 07/10/2026 18:40 | 7 | 17.775 |
| 07/10/2026 18:40 | 6 | 17.775 |
| 07/10/2026 18:40 | 7 | 17.775 |
| 07/10/2026 18:40 | 7 | 17.775 |
| 07/10/2026 18:40 | 7 | 17.775 |
| 07/10/2026 18:40 | 7 | 17.775 |
| 07/10/2026 18:40 | 6 | 17.775 |
| 07/10/2026 18:40 | 7 | 17.775 |
| 07/10/2026 18:40 | 6 | 17.775 |
| 07/10/2026 18:40 | 7 | 17.775 |
| 07/10/2026 18:40 | 7 | 17.775 |
| 07/10/2026 18:39 | 6 | 17.775 |
| 07/10/2026 18:39 | 7 | 17.775 |
| 07/10/2026 18:39 | 6 | 17.775 |
| 07/10/2026 18:39 | 7 | 17.775 |
| 07/10/2026 18:39 | 7 | 17.775 |
| 07/10/2026 18:39 | 6 | 17.775 |
| 07/10/2026 18:39 | 7 | 17.775 |
| 07/10/2026 18:39 | 6 | 17.775 |
| 07/10/2026 18:39 | 97 | 17.775 |
| 07/10/2026 18:39 | 1 | 17.775 |
| 07/10/2026 18:39 | 1 | 17.775 |
| 07/10/2026 18:39 | 400 | 17.77 |
| 07/10/2026 18:39 | 100 | 17.77 |
| 07/10/2026 18:39 | 900 | 17.77 |
| 07/10/2026 18:39 | 1 | 17.77 |
| 07/10/2026 18:39 | 400 | 17.77 |
| 07/10/2026 18:39 | 100 | 17.77 |
| 07/10/2026 18:39 | 100 | 17.77 |
| 07/10/2026 18:39 | 80 | 17.77 |
| 07/10/2026 18:39 | 220 | 17.77 |
| 07/10/2026 18:39 | 35 | 17.77 |
| 07/10/2026 18:39 | 100 | 17.77 |
| 07/10/2026 18:39 | 600 | 17.77 |
| 07/10/2026 18:39 | 300 | 17.77 |
| 07/10/2026 18:39 | 318 | 17.77 |
| 07/10/2026 18:39 | 300 | 17.77 |
| 07/10/2026 18:38 | 10 | 17.765 |
| 07/10/2026 18:38 | 256 | 17.765 |
| 07/10/2026 18:38 | 300 | 17.765 |
| 07/10/2026 18:38 | 200 | 17.765 |
| 07/10/2026 18:38 | 200 | 17.765 |
| 07/10/2026 18:38 | 200 | 17.765 |
| 07/10/2026 18:38 | 155 | 17.765 |
| 07/10/2026 18:38 | 300 | 17.765 |
| 07/10/2026 18:38 | 300 | 17.765 |
| 07/10/2026 18:38 | 400 | 17.765 |
| 07/10/2026 18:38 | 100 | 17.765 |
| 07/10/2026 18:37 | 100 | 17.765 |
| 07/10/2026 18:37 | 700 | 17.765 |
| 07/10/2026 18:37 | 100 | 17.765 |
| 07/10/2026 18:37 | 200 | 17.765 |
| 07/10/2026 18:37 | 100 | 17.77 |
| 07/10/2026 18:37 | 5 | 17.77 |
| 07/10/2026 18:37 | 100 | 17.77 |
| 07/10/2026 18:37 | 137 | 17.77 |
| 07/10/2026 18:37 | 100 | 17.77 |
| 07/10/2026 18:37 | 40 | 17.77 |
| 07/10/2026 18:37 | 100 | 17.77 |
| 07/10/2026 18:37 | 5 | 17.77 |
| 07/10/2026 18:37 | 6 | 17.77 |
| 07/10/2026 18:37 | 1000 | 17.77 |
| 07/10/2026 18:37 | 4 | 17.77 |
| 07/10/2026 18:37 | 1414 | 17.77 |
| 07/10/2026 18:37 | 8 | 17.77 |
| 07/10/2026 18:37 | 100 | 17.77 |
| 07/10/2026 18:37 | 14 | 17.77 |
| 07/10/2026 18:37 | 100 | 17.77 |
| 07/10/2026 18:37 | 18 | 17.77 |
| 07/10/2026 18:37 | 10 | 17.77 |
| 07/10/2026 18:37 | 100 | 17.77 |
| 07/10/2026 18:37 | 100 | 17.77 |
| 07/10/2026 18:37 | 100 | 17.77 |
| 07/10/2026 18:37 | 100 | 17.77 |
| 07/10/2026 18:37 | 100 | 17.77 |
| 07/10/2026 18:36 | 167 | 17.775 |
| 07/10/2026 18:35 | 8 | 17.775 |
| 07/10/2026 18:35 | 90 | 17.775 |
| 07/10/2026 18:35 | 10 | 17.775 |
| 07/10/2026 18:35 | 200 | 17.775 |
| 07/10/2026 18:35 | 100 | 17.775 |
| 07/10/2026 18:35 | 225 | 17.775 |
| 07/10/2026 18:35 | 100 | 17.775 |
| 07/10/2026 18:35 | 600 | 17.775 |
| 07/10/2026 18:34 | 100 | 17.775 |
| 07/10/2026 18:34 | 100 | 17.775 |
| 07/10/2026 18:34 | 100 | 17.78 |
| 07/10/2026 18:34 | 6 | 17.78 |
| 07/10/2026 18:34 | 100 | 17.78 |
| 07/10/2026 18:34 | 100 | 17.78 |
| 07/10/2026 18:34 | 1100 | 17.78 |
| 07/10/2026 18:34 | 100 | 17.78 |
| 07/10/2026 18:34 | 100 | 17.78 |
| 07/10/2026 18:34 | 100 | 17.78 |
| 07/10/2026 18:34 | 200 | 17.78 |
| 07/10/2026 18:34 | 100 | 17.78 |
| 07/10/2026 18:34 | 100 | 17.78 |
| 07/10/2026 18:34 | 100 | 17.78 |
| 07/10/2026 18:34 | 1600 | 17.78 |
| 07/10/2026 18:34 | 900 | 17.78 |
| 07/10/2026 18:34 | 300 | 17.78 |
| 07/10/2026 18:34 | 5 | 17.78 |
| 07/10/2026 18:34 | 100 | 17.78 |
| 07/10/2026 18:34 | 15 | 17.78 |
| 07/10/2026 18:34 | 3 | 17.78 |
| 07/10/2026 18:34 | 1 | 17.785 |
| 07/10/2026 18:33 | 5 | 17.785 |
| 07/10/2026 18:33 | 5 | 17.785 |
| 07/10/2026 18:33 | 4 | 17.785 |
| 07/10/2026 18:33 | 6 | 17.785 |
| 07/10/2026 18:33 | 5 | 17.785 |
| 07/10/2026 18:33 | 4 | 17.785 |
| 07/10/2026 18:33 | 6 | 17.785 |
| 07/10/2026 18:33 | 6 | 17.785 |
| 07/10/2026 18:32 | 5 | 17.785 |
| 07/10/2026 18:32 | 5 | 17.785 |
| 07/10/2026 18:32 | 5 | 17.785 |
| 07/10/2026 18:32 | 100 | 17.785 |
| 07/10/2026 18:32 | 200 | 17.785 |
| 07/10/2026 18:32 | 100 | 17.785 |
| 07/10/2026 18:32 | 100 | 17.785 |
| 07/10/2026 18:32 | 2 | 17.785 |
| 07/10/2026 18:32 | 10 | 17.785 |
| 07/10/2026 18:32 | 100 | 17.785 |
| 07/10/2026 18:32 | 5 | 17.785 |
| 07/10/2026 18:32 | 6 | 17.785 |
| 07/10/2026 18:32 | 5 | 17.785 |
| 07/10/2026 18:32 | 51 | 17.785 |
| 07/10/2026 18:32 | 15 | 17.785 |
| 07/10/2026 18:32 | 138 | 17.785 |
| 07/10/2026 18:32 | 62 | 17.785 |
| 07/10/2026 18:32 | 92 | 17.785 |
| 07/10/2026 18:32 | 152 | 17.785 |
| 07/10/2026 18:32 | 150 | 17.785 |
| 07/10/2026 18:32 | 1 | 17.785 |
| 07/10/2026 18:32 | 5 | 17.785 |
| 07/10/2026 18:32 | 800 | 17.785 |
| 07/10/2026 18:32 | 300 | 17.785 |
| 07/10/2026 18:32 | 300 | 17.785 |
| 07/10/2026 18:32 | 19 | 17.785 |
| 07/10/2026 18:32 | 500 | 17.785 |
| 07/10/2026 18:32 | 167 | 17.785 |
| 07/10/2026 18:32 | 4 | 17.785 |
| 07/10/2026 18:32 | 200 | 17.785 |
| 07/10/2026 18:32 | 10 | 17.785 |
| 07/10/2026 18:30 | 7 | 17.78 |
| 07/10/2026 18:30 | 6 | 17.78 |
| 07/10/2026 18:30 | 94 | 17.78 |
| 07/10/2026 18:30 | 100 | 17.78 |
| 07/10/2026 18:30 | 6 | 17.78 |
| 07/10/2026 18:30 | 500 | 17.78 |
| 07/10/2026 18:30 | 100 | 17.78 |
| 07/10/2026 18:29 | 77 | 17.78 |
| 07/10/2026 18:29 | 4 | 17.78 |
| 07/10/2026 18:29 | 100 | 17.78 |
| 07/10/2026 18:29 | 23 | 17.78 |
| 07/10/2026 18:29 | 496 | 17.78 |
| 07/10/2026 18:29 | 434 | 17.78 |
| 07/10/2026 18:29 | 100 | 17.78 |
| 07/10/2026 18:29 | 100 | 17.78 |
| 07/10/2026 18:29 | 100 | 17.78 |
| 07/10/2026 18:29 | 100 | 17.78 |
| 07/10/2026 18:29 | 66 | 17.78 |
| 07/10/2026 18:29 | 34 | 17.78 |
| 07/10/2026 18:29 | 300 | 17.78 |
| 07/10/2026 18:29 | 290 | 17.78 |
| 07/10/2026 18:29 | 376 | 17.785 |
| 07/10/2026 18:29 | 4 | 17.785 |
| 07/10/2026 18:29 | 4 | 17.785 |
| 07/10/2026 18:29 | 4 | 17.785 |
| 07/10/2026 18:29 | 4 | 17.785 |
| 07/10/2026 18:29 | 4 | 17.785 |
| 07/10/2026 18:29 | 3 | 17.785 |
| 07/10/2026 18:29 | 4 | 17.785 |
| 07/10/2026 18:29 | 4 | 17.785 |
| 07/10/2026 18:29 | 4 | 17.785 |
| 07/10/2026 18:29 | 81 | 17.785 |
| 07/10/2026 18:29 | 225 | 17.785 |
| 07/10/2026 18:29 | 4 | 17.785 |
| 07/10/2026 18:29 | 4 | 17.785 |
| 07/10/2026 18:29 | 4 | 17.785 |
| 07/10/2026 18:29 | 4 | 17.785 |
| 07/10/2026 18:29 | 4 | 17.785 |
| 07/10/2026 18:29 | 4 | 17.785 |
| 07/10/2026 18:29 | 3 | 17.785 |
| 07/10/2026 18:29 | 4 | 17.785 |
| 07/10/2026 18:29 | 4 | 17.785 |
| 07/10/2026 18:29 | 4 | 17.785 |
| 07/10/2026 18:29 | 4 | 17.785 |
| 07/10/2026 18:29 | 4 | 17.785 |
| 07/10/2026 18:29 | 51 | 17.785 |
| 07/10/2026 18:29 | 4 | 17.785 |
| 07/10/2026 18:29 | 4 | 17.785 |
| 07/10/2026 18:29 | 4 | 17.785 |
| 07/10/2026 18:29 | 4 | 17.785 |
| 07/10/2026 18:28 | 4 | 17.785 |
| 07/10/2026 18:28 | 3 | 17.785 |
| 07/10/2026 18:28 | 4 | 17.785 |
| 07/10/2026 18:28 | 4 | 17.785 |
| 07/10/2026 18:28 | 158 | 17.785 |
| 07/10/2026 18:28 | 10 | 17.785 |
| 07/10/2026 18:28 | 100 | 17.785 |
| 07/10/2026 18:28 | 100 | 17.785 |
| 07/10/2026 18:28 | 500 | 17.79 |
| 07/10/2026 18:28 | 100 | 17.79 |
| 07/10/2026 18:28 | 300 | 17.79 |
| 07/10/2026 18:28 | 100 | 17.79 |
| 07/10/2026 18:28 | 300 | 17.79 |
| 07/10/2026 18:28 | 6 | 17.79 |
| 07/10/2026 18:28 | 100 | 17.79 |
| 07/10/2026 18:28 | 48 | 17.79 |
| 07/10/2026 18:28 | 1 | 17.79 |
| 07/10/2026 18:28 | 100 | 17.79 |
| 07/10/2026 18:28 | 3 | 17.79 |
| 07/10/2026 18:28 | 100 | 17.79 |
| 07/10/2026 18:28 | 100 | 17.79 |
| 07/10/2026 18:28 | 1 | 17.79 |
| 07/10/2026 18:28 | 100 | 17.79 |
| 07/10/2026 18:28 | 24 | 17.79 |
| 07/10/2026 18:28 | 72 | 17.79 |
| 07/10/2026 18:28 | 300 | 17.79 |
| 07/10/2026 18:28 | 1584 | 17.79 |
| 07/10/2026 18:28 | 200 | 17.79 |
| 07/10/2026 18:28 | 8 | 17.79 |
| 07/10/2026 18:28 | 100 | 17.79 |
| 07/10/2026 18:28 | 22 | 17.79 |
| 07/10/2026 18:28 | 100 | 17.79 |
| 07/10/2026 18:28 | 100 | 17.79 |
| 07/10/2026 18:28 | 100 | 17.79 |
| 07/10/2026 18:28 | 100 | 17.79 |
| 07/10/2026 18:28 | 100 | 17.79 |
| 07/10/2026 18:28 | 319 | 17.79 |
| 07/10/2026 18:28 | 300 | 17.795 |
| 07/10/2026 18:27 | 5 | 17.79 |
| 07/10/2026 18:26 | 300 | 17.795 |
| 07/10/2026 18:26 | 171 | 17.795 |
| 07/10/2026 18:26 | 100 | 17.795 |
| 07/10/2026 18:26 | 200 | 17.80 |
| 07/10/2026 18:26 | 100 | 17.80 |
| 07/10/2026 18:26 | 143 | 17.80 |
| 07/10/2026 18:26 | 100 | 17.80 |
| 07/10/2026 18:26 | 240 | 17.80 |
| 07/10/2026 18:26 | 280 | 17.80 |
| 07/10/2026 18:26 | 180 | 17.80 |
| 07/10/2026 18:26 | 1 | 17.80 |
| 07/10/2026 18:26 | 100 | 17.80 |
| 07/10/2026 18:26 | 100 | 17.80 |
| 07/10/2026 18:26 | 500 | 17.80 |
| 07/10/2026 18:26 | 100 | 17.80 |
| 07/10/2026 18:26 | 700 | 17.80 |
| 07/10/2026 18:26 | 6 | 17.80 |
| 07/10/2026 18:26 | 13 | 17.80 |
| 07/10/2026 18:26 | 1 | 17.80 |
| 07/10/2026 18:26 | 64 | 17.805 |
| 07/10/2026 18:25 | 100 | 17.805 |
| 07/10/2026 18:25 | 191 | 17.805 |
| 07/10/2026 18:25 | 200 | 17.805 |
| 07/10/2026 18:25 | 100 | 17.805 |
| 07/10/2026 18:25 | 100 | 17.805 |
| 07/10/2026 18:25 | 100 | 17.805 |
| 07/10/2026 18:25 | 76 | 17.805 |
| 07/10/2026 18:25 | 57 | 17.80 |
| 07/10/2026 18:25 | 100 | 17.80 |
| 07/10/2026 18:25 | 100 | 17.80 |
| 07/10/2026 18:25 | 24 | 17.80 |
| 07/10/2026 18:25 | 100 | 17.80 |
| 07/10/2026 18:25 | 200 | 17.80 |
| 07/10/2026 18:25 | 8 | 17.80 |
| 07/10/2026 18:25 | 100 | 17.80 |
| 07/10/2026 18:25 | 100 | 17.80 |
| 07/10/2026 18:25 | 100 | 17.80 |
| 07/10/2026 18:25 | 186 | 17.80 |
| 07/10/2026 18:25 | 7 | 17.795 |
| 07/10/2026 18:25 | 6 | 17.795 |
| 07/10/2026 18:25 | 7 | 17.795 |
| 07/10/2026 18:24 | 7 | 17.795 |
| 07/10/2026 18:24 | 6 | 17.795 |
| 07/10/2026 18:24 | 6 | 17.795 |
| 07/10/2026 18:24 | 7 | 17.795 |
| 07/10/2026 18:24 | 7 | 17.795 |
| 07/10/2026 18:24 | 6 | 17.795 |
| 07/10/2026 18:24 | 7 | 17.795 |
| 07/10/2026 18:24 | 7 | 17.795 |
| 07/10/2026 18:24 | 6 | 17.795 |
| 07/10/2026 18:24 | 7 | 17.795 |
| 07/10/2026 18:24 | 7 | 17.795 |
| 07/10/2026 18:24 | 6 | 17.795 |
| 07/10/2026 18:24 | 7 | 17.795 |
| 07/10/2026 18:24 | 7 | 17.795 |
| 07/10/2026 18:24 | 6 | 17.795 |
| 07/10/2026 18:24 | 6 | 17.795 |
| 07/10/2026 18:24 | 7 | 17.795 |
| 07/10/2026 18:24 | 7 | 17.795 |
| 07/10/2026 18:24 | 6 | 17.795 |
| 07/10/2026 18:24 | 7 | 17.795 |
| 07/10/2026 18:24 | 6 | 17.795 |
| 07/10/2026 18:24 | 7 | 17.795 |
| 07/10/2026 18:24 | 7 | 17.795 |
| 07/10/2026 18:24 | 6 | 17.795 |
| 07/10/2026 18:24 | 7 | 17.795 |
| 07/10/2026 18:24 | 7 | 17.795 |
| 07/10/2026 18:24 | 6 | 17.795 |
| 07/10/2026 18:24 | 6 | 17.795 |
| 07/10/2026 18:24 | 7 | 17.795 |
| 07/10/2026 18:24 | 7 | 17.795 |
| 07/10/2026 18:24 | 6 | 17.795 |
| 07/10/2026 18:24 | 7 | 17.795 |
| 07/10/2026 18:24 | 7 | 17.795 |
| 07/10/2026 18:24 | 6 | 17.795 |
| 07/10/2026 18:24 | 7 | 17.795 |
| 07/10/2026 18:24 | 7 | 17.795 |
| 07/10/2026 18:24 | 6 | 17.795 |
| 07/10/2026 18:24 | 100 | 17.795 |
| 07/10/2026 18:24 | 7 | 17.795 |
| 07/10/2026 18:24 | 7 | 17.795 |
| 07/10/2026 18:24 | 6 | 17.795 |
| 07/10/2026 18:24 | 6 | 17.795 |
| 07/10/2026 18:24 | 7 | 17.795 |
| 07/10/2026 18:24 | 7 | 17.795 |
| 07/10/2026 18:24 | 6 | 17.795 |
| 07/10/2026 18:24 | 7 | 17.795 |
| 07/10/2026 18:24 | 7 | 17.795 |
| 07/10/2026 18:24 | 179 | 17.795 |
| 07/10/2026 18:24 | 188 | 17.795 |
| 07/10/2026 18:24 | 10 | 17.795 |
| 07/10/2026 18:23 | 457 | 17.795 |
| 07/10/2026 18:23 | 10 | 17.795 |
| 07/10/2026 18:23 | 90 | 17.795 |
| 07/10/2026 18:23 | 10 | 17.795 |
| 07/10/2026 18:23 | 90 | 17.795 |
| 07/10/2026 18:23 | 10 | 17.795 |
| 07/10/2026 18:23 | 100 | 17.80 |
| 07/10/2026 18:23 | 100 | 17.80 |
| 07/10/2026 18:23 | 300 | 17.80 |
| 07/10/2026 18:23 | 100 | 17.80 |
| 07/10/2026 18:23 | 100 | 17.80 |
| 07/10/2026 18:23 | 200 | 17.80 |
| 07/10/2026 18:23 | 40 | 17.80 |
| 07/10/2026 18:23 | 122 | 17.80 |
| 07/10/2026 18:23 | 100 | 17.80 |
| 07/10/2026 18:23 | 500 | 17.80 |
| 07/10/2026 18:23 | 1 | 17.80 |
| 07/10/2026 18:23 | 9 | 17.80 |
| 07/10/2026 18:23 | 100 | 17.80 |
| 07/10/2026 18:23 | 200 | 17.80 |
| 07/10/2026 18:23 | 2300 | 17.80 |
| 07/10/2026 18:23 | 6 | 17.80 |
| 07/10/2026 18:23 | 500 | 17.80 |
| 07/10/2026 18:23 | 28 | 17.80 |
| 07/10/2026 18:23 | 298 | 17.80 |
| 07/10/2026 18:23 | 186 | 17.80 |
| 07/10/2026 18:23 | 300 | 17.80 |
| 07/10/2026 18:22 | 10 | 17.805 |
| 07/10/2026 18:22 | 100 | 17.805 |
| 07/10/2026 18:22 | 210 | 17.80 |
| 07/10/2026 18:22 | 90 | 17.80 |
| 07/10/2026 18:22 | 10 | 17.80 |
| 07/10/2026 18:22 | 100 | 17.80 |
| 07/10/2026 18:22 | 84 | 17.80 |
| 07/10/2026 18:22 | 1009 | 17.80 |
| 07/10/2026 18:22 | 500 | 17.80 |
| 07/10/2026 18:22 | 291 | 17.80 |
| 07/10/2026 18:22 | 117 | 17.80 |
| 07/10/2026 18:22 | 545 | 17.80 |
| 07/10/2026 18:22 | 100 | 17.80 |
| 07/10/2026 18:22 | 300 | 17.80 |
| 07/10/2026 18:22 | 28 | 17.80 |
| 07/10/2026 18:22 | 100 | 17.80 |
| 07/10/2026 18:22 | 100 | 17.80 |
| 07/10/2026 18:22 | 100 | 17.80 |
| 07/10/2026 18:22 | 6 | 17.80 |
| 07/10/2026 18:22 | 100 | 17.80 |
| 07/10/2026 18:22 | 100 | 17.80 |
| 07/10/2026 18:22 | 600 | 17.80 |
| 07/10/2026 18:22 | 298 | 17.80 |
| 07/10/2026 18:22 | 300 | 17.80 |
| 07/10/2026 18:22 | 1400 | 17.80 |
| 07/10/2026 18:22 | 100 | 17.795 |
| 07/10/2026 18:22 | 140 | 17.795 |
| 07/10/2026 18:22 | 177 | 17.795 |
| 07/10/2026 18:22 | 2 | 17.795 |
| 07/10/2026 18:22 | 181 | 17.795 |
| 07/10/2026 18:22 | 100 | 17.795 |
| 07/10/2026 18:22 | 10 | 17.795 |
| 07/10/2026 18:22 | 700 | 17.795 |
| 07/10/2026 18:22 | 290 | 17.795 |
| 07/10/2026 18:22 | 10 | 17.795 |
| 07/10/2026 18:22 | 290 | 17.795 |
| 07/10/2026 18:22 | 10 | 17.795 |
| 07/10/2026 18:22 | 10 | 17.795 |
| 07/10/2026 18:22 | 10 | 17.795 |
| 07/10/2026 18:21 | 100 | 17.795 |
| 07/10/2026 18:20 | 100 | 17.795 |
| 07/10/2026 18:20 | 400 | 17.80 |
| 07/10/2026 18:20 | 100 | 17.80 |
| 07/10/2026 18:20 | 100 | 17.80 |
| 07/10/2026 18:20 | 900 | 17.80 |
| 07/10/2026 18:20 | 1000 | 17.80 |
| 07/10/2026 18:20 | 300 | 17.80 |
| 07/10/2026 18:20 | 1200 | 17.80 |
| 07/10/2026 18:20 | 200 | 17.80 |
| 07/10/2026 18:20 | 1 | 17.80 |
| 07/10/2026 18:20 | 1213 | 17.80 |
| 07/10/2026 18:20 | 100 | 17.80 |
| 07/10/2026 18:20 | 18 | 17.80 |
| 07/10/2026 18:20 | 298 | 17.80 |
| 07/10/2026 18:20 | 100 | 17.805 |
| 07/10/2026 18:20 | 863 | 17.805 |
| 07/10/2026 18:20 | 90 | 17.805 |
| 07/10/2026 18:20 | 10 | 17.805 |
| 07/10/2026 18:20 | 200 | 17.805 |
| 07/10/2026 18:19 | 184 | 17.805 |
| 07/10/2026 18:19 | 200 | 17.805 |
| 07/10/2026 18:19 | 471 | 17.805 |
| 07/10/2026 18:19 | 90 | 17.805 |
| 07/10/2026 18:19 | 200 | 17.805 |
| 07/10/2026 18:19 | 10 | 17.805 |
| 07/10/2026 18:19 | 1000 | 17.81 |
| 07/10/2026 18:19 | 200 | 17.81 |
| 07/10/2026 18:19 | 15 | 17.81 |
| 07/10/2026 18:19 | 48 | 17.81 |
| 07/10/2026 18:19 | 6 | 17.81 |
| 07/10/2026 18:19 | 6 | 17.81 |
| 07/10/2026 18:19 | 1 | 17.81 |
| 07/10/2026 18:19 | 100 | 17.81 |
| 07/10/2026 18:19 | 100 | 17.81 |
| 07/10/2026 18:19 | 100 | 17.81 |
| 07/10/2026 18:19 | 1 | 17.81 |
| 07/10/2026 18:19 | 100 | 17.81 |
| 07/10/2026 18:19 | 200 | 17.81 |
| 07/10/2026 18:19 | 400 | 17.81 |
| 07/10/2026 18:19 | 44 | 17.81 |
| 07/10/2026 18:19 | 72 | 17.81 |
| 07/10/2026 18:19 | 21 | 17.81 |
| 07/10/2026 18:19 | 100 | 17.81 |
| 07/10/2026 18:19 | 270 | 17.81 |
| 07/10/2026 18:19 | 300 | 17.81 |
| 07/10/2026 18:19 | 100 | 17.815 |
| 07/10/2026 18:18 | 10 | 17.815 |
| 07/10/2026 18:18 | 10 | 17.815 |
| 07/10/2026 18:18 | 6 | 17.815 |
| 07/10/2026 18:18 | 6 | 17.815 |
| 07/10/2026 18:18 | 15 | 17.815 |
| 07/10/2026 18:18 | 6 | 17.815 |
| 07/10/2026 18:18 | 6 | 17.815 |
| 07/10/2026 18:18 | 5 | 17.815 |
| 07/10/2026 18:18 | 6 | 17.815 |
| 07/10/2026 18:18 | 6 | 17.815 |
| 07/10/2026 18:18 | 6 | 17.815 |
| 07/10/2026 18:18 | 5 | 17.815 |
| 07/10/2026 18:18 | 6 | 17.815 |
| 07/10/2026 18:18 | 756 | 17.815 |
| 07/10/2026 18:18 | 10 | 17.815 |
| 07/10/2026 18:18 | 200 | 17.815 |
| 07/10/2026 18:18 | 234 | 17.815 |
| 07/10/2026 18:18 | 400 | 17.815 |
| 07/10/2026 18:18 | 6 | 17.815 |
| 07/10/2026 18:18 | 5 | 17.815 |
| 07/10/2026 18:18 | 6 | 17.815 |
| 07/10/2026 18:18 | 6 | 17.815 |
| 07/10/2026 18:18 | 6 | 17.815 |
| 07/10/2026 18:18 | 5 | 17.815 |
| 07/10/2026 18:18 | 6 | 17.815 |
| 07/10/2026 18:18 | 8 | 17.815 |
| 07/10/2026 18:18 | 6 | 17.815 |
| 07/10/2026 18:18 | 5 | 17.815 |
| 07/10/2026 18:18 | 7 | 17.815 |
| 07/10/2026 18:18 | 6 | 17.815 |
| 07/10/2026 18:18 | 10 | 17.815 |
| 07/10/2026 18:18 | 5 | 17.815 |
| 07/10/2026 18:17 | 6 | 17.815 |
| 07/10/2026 18:17 | 6 | 17.815 |
| 07/10/2026 18:17 | 5 | 17.815 |
| 07/10/2026 18:17 | 6 | 17.815 |
| 07/10/2026 18:17 | 6 | 17.815 |
| 07/10/2026 18:17 | 5 | 17.815 |
| 07/10/2026 18:17 | 6 | 17.815 |
| 07/10/2026 18:17 | 6 | 17.815 |
| 07/10/2026 18:17 | 150 | 17.815 |
| 07/10/2026 18:17 | 5 | 17.815 |
| 07/10/2026 18:17 | 6 | 17.815 |
| 07/10/2026 18:17 | 5 | 17.815 |
| 07/10/2026 18:17 | 6 | 17.815 |
| 07/10/2026 18:17 | 6 | 17.815 |
| 07/10/2026 18:17 | 6 | 17.815 |
| 07/10/2026 18:17 | 5 | 17.815 |
| 07/10/2026 18:17 | 6 | 17.815 |
| 07/10/2026 18:17 | 6 | 17.815 |
| 07/10/2026 18:17 | 6 | 17.815 |
| 07/10/2026 18:17 | 5 | 17.815 |
| 07/10/2026 18:17 | 9 | 17.815 |
| 07/10/2026 18:17 | 6 | 17.815 |
| 07/10/2026 18:17 | 5 | 17.815 |
| 07/10/2026 18:17 | 6 | 17.815 |
| 07/10/2026 18:17 | 6 | 17.815 |
| 07/10/2026 18:17 | 5 | 17.815 |
| 07/10/2026 18:17 | 6 | 17.815 |
| 07/10/2026 18:17 | 6 | 17.815 |
| 07/10/2026 18:17 | 5 | 17.815 |
| 07/10/2026 18:17 | 6 | 17.815 |
| 07/10/2026 18:17 | 6 | 17.815 |
| 07/10/2026 18:17 | 5 | 17.815 |
| 07/10/2026 18:17 | 6 | 17.815 |
| 07/10/2026 18:17 | 5 | 17.815 |
| 07/10/2026 18:17 | 5 | 17.815 |
| 07/10/2026 18:17 | 6 | 17.815 |
| 07/10/2026 18:17 | 10 | 17.815 |
| 07/10/2026 18:17 | 7 | 17.815 |
| 07/10/2026 18:17 | 5 | 17.815 |
| 07/10/2026 18:17 | 6 | 17.815 |
| 07/10/2026 18:17 | 6 | 17.815 |
| 07/10/2026 18:17 | 6 | 17.815 |
| 07/10/2026 18:17 | 6 | 17.815 |
| 07/10/2026 18:17 | 6 | 17.815 |
| 07/10/2026 18:17 | 6 | 17.815 |
| 07/10/2026 18:17 | 6 | 17.815 |
| 07/10/2026 18:17 | 6 | 17.815 |
| 07/10/2026 18:17 | 6 | 17.815 |
| 07/10/2026 18:17 | 6 | 17.815 |
| 07/10/2026 18:17 | 5 | 17.815 |
| 07/10/2026 18:17 | 7 | 17.815 |
| 07/10/2026 18:17 | 5 | 17.815 |
| 07/10/2026 18:17 | 6 | 17.815 |
| 07/10/2026 18:17 | 6 | 17.815 |
| 07/10/2026 18:17 | 6 | 17.815 |
| 07/10/2026 18:17 | 4 | 17.815 |
| 07/10/2026 18:17 | 2 | 17.82 |
| 07/10/2026 18:17 | 400 | 17.82 |
| 07/10/2026 18:17 | 1 | 17.82 |
| 07/10/2026 18:17 | 100 | 17.82 |
| 07/10/2026 18:17 | 100 | 17.82 |
| 07/10/2026 18:17 | 6 | 17.82 |
| 07/10/2026 18:17 | 2476 | 17.82 |
| 07/10/2026 18:17 | 102 | 17.82 |
| 07/10/2026 18:17 | 1 | 17.82 |
| 07/10/2026 18:17 | 1 | 17.82 |
| 07/10/2026 18:17 | 196 | 17.82 |
| 07/10/2026 18:17 | 304 | 17.82 |
| 07/10/2026 18:16 | 100 | 17.82 |
| 07/10/2026 18:16 | 100 | 17.82 |
| 07/10/2026 18:16 | 100 | 17.82 |
| 07/10/2026 18:16 | 100 | 17.82 |
| 07/10/2026 18:16 | 100 | 17.82 |
| 07/10/2026 18:16 | 100 | 17.82 |
| 07/10/2026 18:16 | 100 | 17.82 |
| 07/10/2026 18:16 | 400 | 17.82 |
| 07/10/2026 18:16 | 500 | 17.82 |
| 07/10/2026 18:16 | 2 | 17.82 |
| 07/10/2026 18:16 | 100 | 17.82 |
| 07/10/2026 18:16 | 100 | 17.82 |
| 07/10/2026 18:16 | 6 | 17.815 |
| 07/10/2026 18:16 | 6 | 17.815 |
| 07/10/2026 18:16 | 6 | 17.815 |
| 07/10/2026 18:16 | 6 | 17.815 |
| 07/10/2026 18:16 | 6 | 17.815 |
| 07/10/2026 18:16 | 590 | 17.815 |
| 07/10/2026 18:16 | 10 | 17.815 |
| 07/10/2026 18:16 | 7 | 17.815 |
| 07/10/2026 18:16 | 6 | 17.815 |
| 07/10/2026 18:16 | 6 | 17.815 |
| 07/10/2026 18:16 | 6 | 17.815 |
| 07/10/2026 18:16 | 6 | 17.815 |
| 07/10/2026 18:16 | 7 | 17.815 |
| 07/10/2026 18:16 | 6 | 17.815 |
| 07/10/2026 18:16 | 6 | 17.815 |
| 07/10/2026 18:16 | 6 | 17.815 |
| 07/10/2026 18:16 | 6 | 17.815 |
| 07/10/2026 18:16 | 6 | 17.815 |
| 07/10/2026 18:16 | 6 | 17.815 |
| 07/10/2026 18:16 | 6 | 17.815 |
| 07/10/2026 18:16 | 6 | 17.815 |
| 07/10/2026 18:16 | 7 | 17.815 |
| 07/10/2026 18:16 | 6 | 17.815 |
| 07/10/2026 18:16 | 6 | 17.815 |
| 07/10/2026 18:15 | 7 | 17.815 |
| 07/10/2026 18:15 | 6 | 17.815 |
| 07/10/2026 18:15 | 7 | 17.815 |
| 07/10/2026 18:15 | 6 | 17.815 |
| 07/10/2026 18:15 | 6 | 17.815 |
| 07/10/2026 18:15 | 7 | 17.815 |
| 07/10/2026 18:15 | 7 | 17.815 |
| 07/10/2026 18:15 | 6 | 17.815 |
| 07/10/2026 18:15 | 7 | 17.815 |
| 07/10/2026 18:15 | 6 | 17.815 |
| 07/10/2026 18:15 | 7 | 17.815 |
| 07/10/2026 18:15 | 6 | 17.815 |
| 07/10/2026 18:15 | 6 | 17.815 |
| 07/10/2026 18:15 | 7 | 17.815 |
| 07/10/2026 18:15 | 6 | 17.815 |
| 07/10/2026 18:15 | 7 | 17.815 |
| 07/10/2026 18:15 | 6 | 17.815 |
| 07/10/2026 18:15 | 7 | 17.815 |
| 07/10/2026 18:15 | 6 | 17.815 |
| 07/10/2026 18:15 | 6 | 17.815 |
| 07/10/2026 18:15 | 5 | 17.815 |
| 07/10/2026 18:15 | 7 | 17.815 |
| 07/10/2026 18:15 | 6 | 17.815 |
| 07/10/2026 18:15 | 7 | 17.815 |
| 07/10/2026 18:15 | 6 | 17.815 |
| 07/10/2026 18:15 | 7 | 17.815 |
| 07/10/2026 18:15 | 6 | 17.815 |
| 07/10/2026 18:15 | 1 | 17.815 |
| 07/10/2026 18:15 | 6 | 17.815 |
| 07/10/2026 18:15 | 7 | 17.815 |
| 07/10/2026 18:15 | 7 | 17.815 |
| 07/10/2026 18:15 | 6 | 17.815 |
| 07/10/2026 18:15 | 7 | 17.815 |
| 07/10/2026 18:15 | 6 | 17.815 |
| 07/10/2026 18:15 | 6 | 17.815 |
| 07/10/2026 18:15 | 7 | 17.815 |
| 07/10/2026 18:15 | 5 | 17.815 |
| 07/10/2026 18:15 | 8 | 17.815 |
| 07/10/2026 18:15 | 6 | 17.815 |
| 07/10/2026 18:15 | 5 | 17.815 |
| 07/10/2026 18:15 | 6 | 17.815 |
| 07/10/2026 18:15 | 6 | 17.815 |
| 07/10/2026 18:15 | 5 | 17.815 |
| 07/10/2026 18:15 | 6 | 17.815 |
| 07/10/2026 18:15 | 6 | 17.815 |
| 07/10/2026 18:15 | 5 | 17.815 |
| 07/10/2026 18:15 | 6 | 17.815 |
| 07/10/2026 18:15 | 5 | 17.815 |
| 07/10/2026 18:15 | 6 | 17.815 |
| 07/10/2026 18:15 | 6 | 17.815 |
| 07/10/2026 18:15 | 1 | 17.82 |
| 07/10/2026 18:15 | 5 | 17.815 |
| 07/10/2026 18:15 | 6 | 17.815 |
| 07/10/2026 18:15 | 6 | 17.815 |
| 07/10/2026 18:15 | 5 | 17.815 |
| 07/10/2026 18:15 | 6 | 17.815 |
| 07/10/2026 18:15 | 6 | 17.815 |
| 07/10/2026 18:15 | 5 | 17.815 |
| 07/10/2026 18:15 | 5 | 17.815 |
| 07/10/2026 18:15 | 1 | 17.815 |
| 07/10/2026 18:15 | 6 | 17.815 |
| 07/10/2026 18:15 | 6 | 17.815 |
| 07/10/2026 18:15 | 5 | 17.815 |
| 07/10/2026 18:14 | 5 | 17.815 |
| 07/10/2026 18:14 | 5 | 17.815 |
| 07/10/2026 18:14 | 5 | 17.815 |
| 07/10/2026 18:14 | 5 | 17.815 |
| 07/10/2026 18:14 | 6 | 17.815 |
| 07/10/2026 18:14 | 4 | 17.815 |
| 07/10/2026 18:14 | 6 | 17.815 |
| 07/10/2026 18:14 | 5 | 17.815 |
| 07/10/2026 18:14 | 5 | 17.815 |
| 07/10/2026 18:14 | 5 | 17.815 |
| 07/10/2026 18:14 | 6 | 17.815 |
| 07/10/2026 18:14 | 4 | 17.815 |
| 07/10/2026 18:14 | 6 | 17.815 |
| 07/10/2026 18:14 | 4 | 17.815 |
| 07/10/2026 18:14 | 6 | 17.815 |
| 07/10/2026 18:14 | 5 | 17.815 |
| 07/10/2026 18:14 | 5 | 17.815 |
| 07/10/2026 18:14 | 5 | 17.815 |
| 07/10/2026 18:14 | 6 | 17.815 |
| 07/10/2026 18:14 | 4 | 17.815 |
| 07/10/2026 18:14 | 6 | 17.815 |
| 07/10/2026 18:14 | 5 | 17.815 |
| 07/10/2026 18:14 | 5 | 17.815 |
| 07/10/2026 18:14 | 5 | 17.815 |
| 07/10/2026 18:14 | 5 | 17.815 |
| 07/10/2026 18:14 | 5 | 17.815 |
| 07/10/2026 18:14 | 6 | 17.815 |
| 07/10/2026 18:14 | 5 | 17.815 |
| 07/10/2026 18:14 | 5 | 17.815 |
| 07/10/2026 18:14 | 5 | 17.815 |
| 07/10/2026 18:14 | 5 | 17.815 |
| 07/10/2026 18:14 | 5 | 17.815 |
| 07/10/2026 18:14 | 5 | 17.815 |
| 07/10/2026 18:14 | 6 | 17.815 |
| 07/10/2026 18:14 | 5 | 17.815 |
| 07/10/2026 18:14 | 5 | 17.815 |
| 07/10/2026 18:14 | 5 | 17.815 |
| 07/10/2026 18:14 | 4 | 17.815 |
| 07/10/2026 18:14 | 5 | 17.815 |
| 07/10/2026 18:14 | 6 | 17.815 |
| 07/10/2026 18:14 | 4 | 17.815 |
| 07/10/2026 18:14 | 5 | 17.815 |
| 07/10/2026 18:14 | 5 | 17.815 |
| 07/10/2026 18:14 | 5 | 17.815 |
| 07/10/2026 18:14 | 2 | 17.815 |
| 07/10/2026 18:14 | 5 | 17.815 |
| 07/10/2026 18:14 | 5 | 17.815 |
| 07/10/2026 18:14 | 5 | 17.815 |
| 07/10/2026 18:14 | 5 | 17.815 |
| 07/10/2026 18:14 | 4 | 17.815 |
| 07/10/2026 18:14 | 5 | 17.815 |
| 07/10/2026 18:14 | 6 | 17.815 |
| 07/10/2026 18:14 | 4 | 17.815 |
| 07/10/2026 18:14 | 5 | 17.815 |
| 07/10/2026 18:14 | 300 | 17.815 |
| 07/10/2026 18:14 | 100 | 17.815 |
| 07/10/2026 18:14 | 5 | 17.815 |
| 07/10/2026 18:14 | 5 | 17.815 |
| 07/10/2026 18:14 | 5 | 17.815 |
| 07/10/2026 18:14 | 5 | 17.815 |
| 07/10/2026 18:14 | 5 | 17.815 |
| 07/10/2026 18:14 | 5 | 17.815 |
| 07/10/2026 18:14 | 5 | 17.815 |
| 07/10/2026 18:13 | 5 | 17.815 |
| 07/10/2026 18:13 | 5 | 17.815 |
| 07/10/2026 18:13 | 5 | 17.815 |
| 07/10/2026 18:13 | 6 | 17.815 |
| 07/10/2026 18:13 | 5 | 17.815 |
| 07/10/2026 18:13 | 5 | 17.815 |
| 07/10/2026 18:13 | 5 | 17.815 |
| 07/10/2026 18:13 | 5 | 17.815 |
| 07/10/2026 18:13 | 5 | 17.815 |
| 07/10/2026 18:13 | 5 | 17.815 |
| 07/10/2026 18:13 | 6 | 17.815 |
| 07/10/2026 18:13 | 5 | 17.815 |
| 07/10/2026 18:13 | 5 | 17.815 |
| 07/10/2026 18:13 | 5 | 17.815 |
| 07/10/2026 18:13 | 5 | 17.815 |
| 07/10/2026 18:13 | 6 | 17.815 |
| 07/10/2026 18:13 | 5 | 17.815 |
| 07/10/2026 18:13 | 5 | 17.815 |
| 07/10/2026 18:13 | 5 | 17.815 |
| 07/10/2026 18:13 | 123 | 17.815 |
| 07/10/2026 18:13 | 1 | 17.815 |
| 07/10/2026 18:13 | 5 | 17.815 |
| 07/10/2026 18:13 | 5 | 17.815 |
| 07/10/2026 18:13 | 5 | 17.815 |
| 07/10/2026 18:13 | 6 | 17.815 |
| 07/10/2026 18:13 | 5 | 17.815 |
| 07/10/2026 18:13 | 5 | 17.815 |
| 07/10/2026 18:13 | 5 | 17.815 |
| 07/10/2026 18:13 | 5 | 17.815 |
| 07/10/2026 18:13 | 5 | 17.815 |
| 07/10/2026 18:13 | 5 | 17.815 |
| 07/10/2026 18:13 | 1 | 17.815 |
| 07/10/2026 18:13 | 5 | 17.815 |
| 07/10/2026 18:13 | 1 | 17.815 |
| 07/10/2026 18:13 | 5 | 17.815 |
| 07/10/2026 18:13 | 6 | 17.815 |
| 07/10/2026 18:13 | 5 | 17.815 |
| 07/10/2026 18:13 | 5 | 17.815 |
| 07/10/2026 18:13 | 5 | 17.815 |
| 07/10/2026 18:13 | 6 | 17.815 |
| 07/10/2026 18:13 | 5 | 17.815 |
| 07/10/2026 18:13 | 6 | 17.815 |
| 07/10/2026 18:13 | 5 | 17.815 |
| 07/10/2026 18:13 | 5 | 17.815 |
| 07/10/2026 18:13 | 6 | 17.815 |
| 07/10/2026 18:13 | 5 | 17.815 |
| 07/10/2026 18:13 | 6 | 17.815 |
| 07/10/2026 18:13 | 6 | 17.815 |
| 07/10/2026 18:13 | 5 | 17.815 |
| 07/10/2026 18:13 | 6 | 17.815 |
| 07/10/2026 18:13 | 5 | 17.815 |
| 07/10/2026 18:13 | 5 | 17.815 |
| 07/10/2026 18:13 | 6 | 17.815 |
| 07/10/2026 18:13 | 5 | 17.815 |
| 07/10/2026 18:13 | 6 | 17.815 |
| 07/10/2026 18:13 | 6 | 17.815 |
| 07/10/2026 18:13 | 5 | 17.815 |
| 07/10/2026 18:13 | 6 | 17.815 |
| 07/10/2026 18:13 | 5 | 17.815 |
| 07/10/2026 18:13 | 5 | 17.815 |
| 07/10/2026 18:13 | 6 | 17.815 |
| 07/10/2026 18:13 | 6 | 17.815 |
| 07/10/2026 18:13 | 6 | 17.815 |
| 07/10/2026 18:13 | 6 | 17.815 |
| 07/10/2026 18:13 | 6 | 17.815 |
| 07/10/2026 18:12 | 13 | 17.815 |
| 07/10/2026 18:12 | 5 | 17.815 |
| 07/10/2026 18:12 | 6 | 17.815 |
| 07/10/2026 18:12 | 6 | 17.815 |
| 07/10/2026 18:12 | 6 | 17.815 |
| 07/10/2026 18:12 | 6 | 17.815 |
| 07/10/2026 18:12 | 6 | 17.815 |
| 07/10/2026 18:12 | 6 | 17.815 |
| 07/10/2026 18:12 | 5 | 17.815 |
| 07/10/2026 18:12 | 6 | 17.815 |
| 07/10/2026 18:12 | 6 | 17.815 |
| 07/10/2026 18:12 | 6 | 17.815 |
| 07/10/2026 18:12 | 6 | 17.815 |
| 07/10/2026 18:12 | 6 | 17.815 |
| 07/10/2026 18:12 | 6 | 17.815 |
| 07/10/2026 18:12 | 6 | 17.815 |
| 07/10/2026 18:12 | 6 | 17.815 |
| 07/10/2026 18:12 | 6 | 17.815 |
| 07/10/2026 18:12 | 6 | 17.815 |
| 07/10/2026 18:12 | 18 | 17.815 |
| 07/10/2026 18:12 | 6 | 17.815 |
| 07/10/2026 18:12 | 6 | 17.815 |
| 07/10/2026 18:12 | 5 | 17.815 |
| 07/10/2026 18:12 | 6 | 17.815 |
| 07/10/2026 18:12 | 6 | 17.815 |
| 07/10/2026 18:12 | 6 | 17.815 |
| 07/10/2026 18:12 | 6 | 17.815 |
| 07/10/2026 18:12 | 6 | 17.815 |
| 07/10/2026 18:12 | 6 | 17.815 |
| 07/10/2026 18:12 | 6 | 17.815 |
| 07/10/2026 18:12 | 5 | 17.815 |
| 07/10/2026 18:12 | 6 | 17.815 |
| 07/10/2026 18:12 | 22 | 17.815 |
| 07/10/2026 18:12 | 4 | 17.815 |
| 07/10/2026 18:12 | 5 | 17.815 |
| 07/10/2026 18:12 | 5 | 17.815 |
| 07/10/2026 18:12 | 4 | 17.815 |
| 07/10/2026 18:12 | 5 | 17.815 |
| 07/10/2026 18:12 | 5 | 17.815 |
| 07/10/2026 18:12 | 4 | 17.815 |
| 07/10/2026 18:12 | 5 | 17.815 |
| 07/10/2026 18:12 | 5 | 17.815 |
| 07/10/2026 18:12 | 4 | 17.815 |
| 07/10/2026 18:12 | 5 | 17.815 |
| 07/10/2026 18:12 | 5 | 17.815 |
| 07/10/2026 18:12 | 4 | 17.815 |
| 07/10/2026 18:12 | 5 | 17.815 |
| 07/10/2026 18:12 | 5 | 17.815 |
| 07/10/2026 18:12 | 20 | 17.815 |
| 07/10/2026 18:12 | 5 | 17.815 |
| 07/10/2026 18:12 | 5 | 17.815 |
| 07/10/2026 18:12 | 4 | 17.815 |
| 07/10/2026 18:12 | 5 | 17.815 |
| 07/10/2026 18:12 | 5 | 17.815 |
| 07/10/2026 18:12 | 4 | 17.815 |
| 07/10/2026 18:12 | 5 | 17.815 |
| 07/10/2026 18:12 | 5 | 17.815 |
| 07/10/2026 18:12 | 4 | 17.815 |
| 07/10/2026 18:12 | 5 | 17.815 |
| 07/10/2026 18:11 | 5 | 17.815 |
| 07/10/2026 18:11 | 4 | 17.815 |
| 07/10/2026 18:11 | 5 | 17.815 |
| 07/10/2026 18:11 | 5 | 17.815 |
| 07/10/2026 18:11 | 4 | 17.815 |
| 07/10/2026 18:11 | 20 | 17.815 |
| 07/10/2026 18:11 | 4 | 17.815 |
| 07/10/2026 18:11 | 5 | 17.815 |
| 07/10/2026 18:11 | 5 | 17.815 |
| 07/10/2026 18:11 | 4 | 17.815 |
| 07/10/2026 18:11 | 5 | 17.815 |
| 07/10/2026 18:11 | 5 | 17.815 |
| 07/10/2026 18:11 | 4 | 17.815 |
| 07/10/2026 18:11 | 5 | 17.815 |
| 07/10/2026 18:11 | 5 | 17.815 |
| 07/10/2026 18:11 | 4 | 17.815 |
| 07/10/2026 18:11 | 150 | 17.815 |
| 07/10/2026 18:11 | 5 | 17.815 |
| 07/10/2026 18:11 | 5 | 17.815 |
| 07/10/2026 18:11 | 4 | 17.815 |
| 07/10/2026 18:11 | 5 | 17.815 |
| 07/10/2026 18:11 | 4 | 17.815 |
| 07/10/2026 18:11 | 19 | 17.815 |
| 07/10/2026 18:11 | 5 | 17.815 |
| 07/10/2026 18:11 | 5 | 17.815 |
| 07/10/2026 18:11 | 4 | 17.815 |
| 07/10/2026 18:11 | 5 | 17.815 |
| 07/10/2026 18:11 | 5 | 17.815 |
| 07/10/2026 18:11 | 4 | 17.815 |
| 07/10/2026 18:11 | 5 | 17.815 |
| 07/10/2026 18:11 | 5 | 17.815 |
| 07/10/2026 18:11 | 4 | 17.815 |
| 07/10/2026 18:11 | 5 | 17.815 |
| 07/10/2026 18:11 | 5 | 17.815 |
| 07/10/2026 18:11 | 5 | 17.815 |
| 07/10/2026 18:11 | 5 | 17.815 |
| 07/10/2026 18:11 | 10 | 17.815 |
| 07/10/2026 18:11 | 100 | 17.81 |
| 07/10/2026 18:11 | 100 | 17.81 |
| 07/10/2026 18:11 | 100 | 17.81 |
| 07/10/2026 18:11 | 64 | 17.81 |
| 07/10/2026 18:11 | 100 | 17.81 |
| 07/10/2026 18:11 | 200 | 17.81 |
| 07/10/2026 18:11 | 200 | 17.81 |
| 07/10/2026 18:11 | 400 | 17.81 |
| 07/10/2026 18:11 | 100 | 17.81 |
| 07/10/2026 18:11 | 300 | 17.81 |
| 07/10/2026 18:11 | 600 | 17.81 |
| 07/10/2026 18:11 | 5 | 17.81 |
| 07/10/2026 18:11 | 100 | 17.81 |
| 07/10/2026 18:11 | 100 | 17.81 |
| 07/10/2026 18:11 | 100 | 17.81 |
| 07/10/2026 18:11 | 200 | 17.81 |
| 07/10/2026 18:11 | 100 | 17.81 |
| 07/10/2026 18:11 | 5 | 17.81 |
| 07/10/2026 18:11 | 1000 | 17.81 |
| 07/10/2026 18:11 | 170 | 17.81 |
| 07/10/2026 18:11 | 5 | 17.805 |
| 07/10/2026 18:11 | 5 | 17.805 |
| 07/10/2026 18:11 | 16 | 17.805 |
| 07/10/2026 18:11 | 5 | 17.805 |
| 07/10/2026 18:11 | 5 | 17.805 |
| 07/10/2026 18:11 | 6 | 17.805 |
| 07/10/2026 18:11 | 5 | 17.805 |
| 07/10/2026 18:11 | 100 | 17.81 |
| 07/10/2026 18:11 | 92 | 17.805 |
| 07/10/2026 18:11 | 4 | 17.805 |
| 07/10/2026 18:11 | 100 | 17.805 |
| 07/10/2026 18:10 | 300 | 17.80 |
| 07/10/2026 18:10 | 264 | 17.80 |
| 07/10/2026 18:10 | 16 | 17.80 |
| 07/10/2026 18:10 | 200 | 17.80 |
| 07/10/2026 18:10 | 19 | 17.80 |
| 07/10/2026 18:10 | 200 | 17.80 |
| 07/10/2026 18:10 | 181 | 17.80 |
| 07/10/2026 18:10 | 99 | 17.80 |
| 07/10/2026 18:10 | 1 | 17.80 |
| 07/10/2026 18:10 | 200 | 17.80 |
| 07/10/2026 18:10 | 1 | 17.80 |
| 07/10/2026 18:10 | 100 | 17.80 |
| 07/10/2026 18:10 | 1100 | 17.80 |
| 07/10/2026 18:10 | 100 | 17.80 |
| 07/10/2026 18:10 | 900 | 17.80 |
| 07/10/2026 18:10 | 52 | 17.80 |
| 07/10/2026 18:10 | 2 | 17.795 |
| 07/10/2026 18:10 | 100 | 17.795 |
| 07/10/2026 18:10 | 1 | 17.795 |
| 07/10/2026 18:10 | 100 | 17.795 |
| 07/10/2026 18:09 | 90 | 17.795 |
| 07/10/2026 18:09 | 10 | 17.795 |
| 07/10/2026 18:09 | 400 | 17.80 |
| 07/10/2026 18:09 | 600 | 17.80 |
| 07/10/2026 18:09 | 1 | 17.80 |
| 07/10/2026 18:09 | 15 | 17.80 |
| 07/10/2026 18:09 | 1 | 17.805 |
| 07/10/2026 18:09 | 6 | 17.805 |
| 07/10/2026 18:09 | 7 | 17.805 |
| 07/10/2026 18:09 | 6 | 17.805 |
| 07/10/2026 18:09 | 7 | 17.805 |
| 07/10/2026 18:09 | 6 | 17.805 |
| 07/10/2026 18:09 | 7 | 17.805 |
| 07/10/2026 18:09 | 6 | 17.805 |
| 07/10/2026 18:09 | 7 | 17.805 |
| 07/10/2026 18:09 | 6 | 17.805 |
| 07/10/2026 18:09 | 7 | 17.805 |
| 07/10/2026 18:09 | 6 | 17.805 |
| 07/10/2026 18:09 | 7 | 17.805 |
| 07/10/2026 18:09 | 7 | 17.805 |
| 07/10/2026 18:09 | 6 | 17.805 |
| 07/10/2026 18:09 | 7 | 17.805 |
| 07/10/2026 18:09 | 9 | 17.805 |
| 07/10/2026 18:09 | 7 | 17.805 |
| 07/10/2026 18:09 | 6 | 17.805 |
| 07/10/2026 18:09 | 7 | 17.805 |
| 07/10/2026 18:09 | 6 | 17.805 |
| 07/10/2026 18:09 | 7 | 17.805 |
| 07/10/2026 18:09 | 7 | 17.805 |
| 07/10/2026 18:09 | 8 | 17.805 |
| 07/10/2026 18:09 | 6 | 17.805 |
| 07/10/2026 18:09 | 8 | 17.805 |
| 07/10/2026 18:09 | 7 | 17.805 |
| 07/10/2026 18:09 | 6 | 17.805 |
| 07/10/2026 18:09 | 6 | 17.805 |
| 07/10/2026 18:08 | 5 | 17.805 |
| 07/10/2026 18:08 | 100 | 17.805 |
| 07/10/2026 18:08 | 1 | 17.805 |
| 07/10/2026 18:08 | 100 | 17.80 |
| 07/10/2026 18:08 | 67 | 17.80 |
| 07/10/2026 18:08 | 300 | 17.80 |
| 07/10/2026 18:08 | 300 | 17.80 |
| 07/10/2026 18:08 | 100 | 17.80 |
| 07/10/2026 18:08 | 100 | 17.80 |
| 07/10/2026 18:08 | 100 | 17.80 |
| 07/10/2026 18:08 | 100 | 17.80 |
| 07/10/2026 18:08 | 700 | 17.80 |
| 07/10/2026 18:08 | 500 | 17.80 |
| 07/10/2026 18:08 | 100 | 17.80 |
| 07/10/2026 18:08 | 200 | 17.80 |
| 07/10/2026 18:08 | 142 | 17.80 |
| 07/10/2026 18:08 | 6 | 17.795 |
| 07/10/2026 18:08 | 6 | 17.795 |
| 07/10/2026 18:08 | 6 | 17.795 |
| 07/10/2026 18:08 | 5 | 17.795 |
| 07/10/2026 18:08 | 6 | 17.795 |
| 07/10/2026 18:08 | 6 | 17.795 |
| 07/10/2026 18:08 | 6 | 17.795 |
| 07/10/2026 18:08 | 5 | 17.795 |
| 07/10/2026 18:08 | 6 | 17.795 |
| 07/10/2026 18:08 | 5 | 17.795 |
| 07/10/2026 18:08 | 6 | 17.795 |
| 07/10/2026 18:08 | 6 | 17.795 |
| 07/10/2026 18:08 | 6 | 17.795 |
| 07/10/2026 18:08 | 5 | 17.795 |
| 07/10/2026 18:08 | 6 | 17.795 |
| 07/10/2026 18:08 | 6 | 17.795 |
| 07/10/2026 18:08 | 5 | 17.795 |
| 07/10/2026 18:08 | 5 | 17.795 |
| 07/10/2026 18:08 | 100 | 17.80 |
| 07/10/2026 18:08 | 100 | 17.80 |
| 07/10/2026 18:08 | 800 | 17.80 |
| 07/10/2026 18:08 | 300 | 17.80 |
| 07/10/2026 18:08 | 100 | 17.80 |
| 07/10/2026 18:08 | 100 | 17.80 |
| 07/10/2026 18:08 | 600 | 17.80 |
| 07/10/2026 18:08 | 600 | 17.80 |
| 07/10/2026 18:08 | 93 | 17.80 |
| 07/10/2026 18:08 | 500 | 17.80 |
| 07/10/2026 18:08 | 500 | 17.80 |
| 07/10/2026 18:08 | 200 | 17.80 |
| 07/10/2026 18:08 | 100 | 17.80 |
| 07/10/2026 18:08 | 200 | 17.80 |
| 07/10/2026 18:08 | 1000 | 17.80 |
| 07/10/2026 18:08 | 1100 | 17.80 |
| 07/10/2026 18:08 | 7 | 17.80 |
| 07/10/2026 18:08 | 198 | 17.80 |
| 07/10/2026 18:08 | 100 | 17.80 |
| 07/10/2026 18:08 | 5 | 17.795 |
| 07/10/2026 18:08 | 7 | 17.795 |
| 07/10/2026 18:08 | 6 | 17.795 |
| 07/10/2026 18:08 | 6 | 17.795 |
| 07/10/2026 18:08 | 6 | 17.795 |
| 07/10/2026 18:08 | 6 | 17.795 |
| 07/10/2026 18:08 | 6 | 17.795 |
| 07/10/2026 18:08 | 6 | 17.795 |
| 07/10/2026 18:08 | 6 | 17.795 |
| 07/10/2026 18:08 | 6 | 17.795 |
| 07/10/2026 18:08 | 6 | 17.795 |
| 07/10/2026 18:08 | 100 | 17.795 |
| 07/10/2026 18:08 | 100 | 17.795 |
| 07/10/2026 18:08 | 6 | 17.795 |
| 07/10/2026 18:08 | 6 | 17.795 |
| 07/10/2026 18:08 | 6 | 17.795 |
| 07/10/2026 18:08 | 7 | 17.795 |
| 07/10/2026 18:08 | 6 | 17.795 |
| 07/10/2026 18:08 | 2 | 17.795 |
| 07/10/2026 18:08 | 6 | 17.795 |
| 07/10/2026 18:08 | 6 | 17.795 |
| 07/10/2026 18:08 | 6 | 17.795 |
| 07/10/2026 18:08 | 6 | 17.795 |
| 07/10/2026 18:08 | 7 | 17.795 |
| 07/10/2026 18:08 | 7 | 17.795 |
| 07/10/2026 18:08 | 7 | 17.795 |
| 07/10/2026 18:08 | 7 | 17.795 |
| 07/10/2026 18:07 | 8 | 17.795 |
| 07/10/2026 18:07 | 7 | 17.795 |
| 07/10/2026 18:07 | 7 | 17.795 |
| 07/10/2026 18:07 | 7 | 17.795 |
| 07/10/2026 18:07 | 7 | 17.795 |
| 07/10/2026 18:07 | 100 | 17.795 |
| 07/10/2026 18:07 | 200 | 17.795 |
| 07/10/2026 18:07 | 200 | 17.795 |
| 07/10/2026 18:07 | 100 | 17.795 |
| 07/10/2026 18:07 | 8 | 17.795 |
| 07/10/2026 18:07 | 7 | 17.795 |
| 07/10/2026 18:07 | 100 | 17.795 |
| 07/10/2026 18:07 | 7 | 17.795 |
| 07/10/2026 18:07 | 8 | 17.795 |
| 07/10/2026 18:07 | 7 | 17.795 |
| 07/10/2026 18:07 | 100 | 17.795 |
| 07/10/2026 18:07 | 8 | 17.795 |
| 07/10/2026 18:07 | 7 | 17.795 |
| 07/10/2026 18:07 | 8 | 17.795 |
| 07/10/2026 18:07 | 79 | 17.795 |
| 07/10/2026 18:07 | 7 | 17.795 |
| 07/10/2026 18:07 | 7 | 17.795 |
| 07/10/2026 18:07 | 8 | 17.795 |
| 07/10/2026 18:07 | 7 | 17.795 |
| 07/10/2026 18:07 | 8 | 17.795 |
| 07/10/2026 18:07 | 42 | 17.795 |
| 07/10/2026 18:07 | 100 | 17.795 |
| 07/10/2026 18:07 | 7 | 17.795 |
| 07/10/2026 18:07 | 8 | 17.795 |
| 07/10/2026 18:07 | 8 | 17.795 |
| 07/10/2026 18:07 | 100 | 17.795 |
| 07/10/2026 18:07 | 7 | 17.795 |
| 07/10/2026 18:07 | 8 | 17.795 |
| 07/10/2026 18:07 | 8 | 17.795 |
| 07/10/2026 18:07 | 7 | 17.795 |
| 07/10/2026 18:07 | 8 | 17.795 |
| 07/10/2026 18:07 | 8 | 17.795 |
| 07/10/2026 18:07 | 7 | 17.795 |
| 07/10/2026 18:07 | 60 | 17.795 |
| 07/10/2026 18:07 | 40 | 17.795 |
| 07/10/2026 18:07 | 100 | 17.795 |
| 07/10/2026 18:07 | 8 | 17.795 |
| 07/10/2026 18:07 | 8 | 17.795 |
| 07/10/2026 18:07 | 100 | 17.795 |
| 07/10/2026 18:07 | 200 | 17.795 |
| 07/10/2026 18:07 | 7 | 17.795 |
| 07/10/2026 18:07 | 8 | 17.795 |
| 07/10/2026 18:07 | 8 | 17.795 |
| 07/10/2026 18:07 | 7 | 17.795 |
| 07/10/2026 18:07 | 8 | 17.795 |
| 07/10/2026 18:07 | 8 | 17.795 |
| 07/10/2026 18:07 | 7 | 17.795 |
| 07/10/2026 18:07 | 191 | 17.795 |
| 07/10/2026 18:07 | 100 | 17.795 |
| 07/10/2026 18:07 | 100 | 17.795 |
| 07/10/2026 18:07 | 100 | 17.795 |
| 07/10/2026 18:07 | 100 | 17.795 |
| 07/10/2026 18:07 | 200 | 17.795 |
| 07/10/2026 18:07 | 200 | 17.795 |
| 07/10/2026 18:07 | 300 | 17.795 |
| 07/10/2026 18:06 | 152 | 17.795 |
| 07/10/2026 18:06 | 3 | 17.795 |
| 07/10/2026 18:06 | 10 | 17.795 |
| 07/10/2026 18:06 | 200 | 17.80 |
| 07/10/2026 18:06 | 100 | 17.80 |
| 07/10/2026 18:06 | 300 | 17.80 |
| 07/10/2026 18:06 | 6 | 17.80 |
| 07/10/2026 18:06 | 100 | 17.80 |
| 07/10/2026 18:06 | 700 | 17.80 |
| 07/10/2026 18:06 | 100 | 17.80 |
| 07/10/2026 18:06 | 100 | 17.80 |
| 07/10/2026 18:06 | 300 | 17.80 |
| 07/10/2026 18:06 | 1 | 17.80 |
| 07/10/2026 18:06 | 100 | 17.80 |
| 07/10/2026 18:06 | 100 | 17.80 |
| 07/10/2026 18:06 | 298 | 17.80 |
| 07/10/2026 18:06 | 100 | 17.80 |
| 07/10/2026 18:06 | 10 | 17.805 |
| 07/10/2026 18:05 | 100 | 17.805 |
| 07/10/2026 18:05 | 1 | 17.805 |
| 07/10/2026 18:05 | 8 | 17.805 |
| 07/10/2026 18:05 | 7 | 17.805 |
| 07/10/2026 18:05 | 7 | 17.805 |
| 07/10/2026 18:05 | 8 | 17.805 |
| 07/10/2026 18:05 | 7 | 17.805 |
| 07/10/2026 18:05 | 7 | 17.805 |
| 07/10/2026 18:05 | 7 | 17.805 |
| 07/10/2026 18:05 | 8 | 17.805 |
| 07/10/2026 18:05 | 7 | 17.805 |
| 07/10/2026 18:05 | 7 | 17.805 |
| 07/10/2026 18:05 | 7 | 17.805 |
| 07/10/2026 18:05 | 7 | 17.805 |
| 07/10/2026 18:05 | 8 | 17.805 |
| 07/10/2026 18:05 | 7 | 17.805 |
| 07/10/2026 18:05 | 7 | 17.805 |
| 07/10/2026 18:05 | 100 | 17.805 |
| 07/10/2026 18:05 | 100 | 17.805 |
| 07/10/2026 18:05 | 8 | 17.805 |
| 07/10/2026 18:05 | 7 | 17.805 |
| 07/10/2026 18:05 | 7 | 17.805 |
| 07/10/2026 18:05 | 7 | 17.805 |
| 07/10/2026 18:05 | 8 | 17.805 |
| 07/10/2026 18:05 | 7 | 17.805 |
| 07/10/2026 18:05 | 7 | 17.805 |
| 07/10/2026 18:05 | 8 | 17.805 |
| 07/10/2026 18:05 | 7 | 17.805 |
| 07/10/2026 18:05 | 9 | 17.805 |
| 07/10/2026 18:05 | 10 | 17.805 |
| 07/10/2026 18:04 | 9 | 17.805 |
| 07/10/2026 18:04 | 13 | 17.805 |
| 07/10/2026 18:04 | 100 | 17.805 |
| 07/10/2026 18:04 | 22 | 17.805 |
| 07/10/2026 18:04 | 158 | 17.805 |
| 07/10/2026 18:04 | 42 | 17.805 |
| 07/10/2026 18:04 | 100 | 17.805 |
| 07/10/2026 18:04 | 100 | 17.805 |
| 07/10/2026 18:04 | 100 | 17.805 |
| 07/10/2026 18:04 | 100 | 17.805 |
| 07/10/2026 18:04 | 101 | 17.805 |
| 07/10/2026 18:04 | 2 | 17.805 |
| 07/10/2026 18:04 | 100 | 17.805 |
| 07/10/2026 18:04 | 100 | 17.80 |
| 07/10/2026 18:04 | 200 | 17.80 |
| 07/10/2026 18:04 | 15 | 17.80 |
| 07/10/2026 18:04 | 200 | 17.80 |
| 07/10/2026 18:04 | 393 | 17.80 |
| 07/10/2026 18:04 | 2 | 17.80 |
| 07/10/2026 18:04 | 100 | 17.80 |
| 07/10/2026 18:04 | 18 | 17.80 |
| 07/10/2026 18:04 | 300 | 17.80 |
| 07/10/2026 18:04 | 298 | 17.80 |
| 07/10/2026 18:04 | 105 | 17.80 |
| 07/10/2026 18:04 | 100 | 17.80 |
| 07/10/2026 18:04 | 111 | 17.80 |
| 07/10/2026 18:04 | 46 | 17.80 |
| 07/10/2026 18:04 | 254 | 17.80 |
| 07/10/2026 18:04 | 95 | 17.80 |
| 07/10/2026 18:04 | 100 | 17.80 |
| 07/10/2026 18:04 | 100 | 17.80 |
| 07/10/2026 18:04 | 7 | 17.80 |
| 07/10/2026 18:04 | 58 | 17.80 |
| 07/10/2026 18:04 | 540 | 17.80 |
| 07/10/2026 18:04 | 800 | 17.80 |
| 07/10/2026 18:04 | 200 | 17.80 |
| 07/10/2026 18:04 | 400 | 17.80 |
| 07/10/2026 18:04 | 5 | 17.80 |
| 07/10/2026 18:04 | 100 | 17.80 |
| 07/10/2026 18:04 | 200 | 17.80 |
| 07/10/2026 18:04 | 200 | 17.80 |
| 07/10/2026 18:04 | 111 | 17.80 |
| 07/10/2026 18:04 | 200 | 17.80 |
| 07/10/2026 18:04 | 724 | 17.80 |
| 07/10/2026 18:04 | 1 | 17.80 |
| 07/10/2026 18:04 | 775 | 17.80 |
| 07/10/2026 18:04 | 6 | 17.80 |
| 07/10/2026 18:04 | 100 | 17.80 |
| 07/10/2026 18:04 | 200 | 17.80 |
| 07/10/2026 18:04 | 100 | 17.80 |
| 07/10/2026 18:04 | 200 | 17.80 |
| 07/10/2026 18:04 | 100 | 17.80 |
| 07/10/2026 18:04 | 100 | 17.80 |
| 07/10/2026 18:04 | 100 | 17.80 |
| 07/10/2026 18:04 | 18 | 17.80 |
| 07/10/2026 18:04 | 1 | 17.80 |
| 07/10/2026 18:03 | 100 | 17.80 |
| 07/10/2026 18:03 | 2 | 17.805 |
| 07/10/2026 18:03 | 200 | 17.805 |
| 07/10/2026 18:03 | 400 | 17.805 |
| 07/10/2026 18:03 | 300 | 17.805 |
| 07/10/2026 18:03 | 100 | 17.805 |
| 07/10/2026 18:03 | 7 | 17.805 |
| 07/10/2026 18:03 | 6 | 17.805 |
| 07/10/2026 18:03 | 7 | 17.805 |
| 07/10/2026 18:03 | 7 | 17.805 |
| 07/10/2026 18:03 | 8 | 17.805 |
| 07/10/2026 18:02 | 7 | 17.805 |
| 07/10/2026 18:02 | 7 | 17.805 |
| 07/10/2026 18:02 | 8 | 17.805 |
| 07/10/2026 18:02 | 8 | 17.805 |
| 07/10/2026 18:02 | 7 | 17.805 |
| 07/10/2026 18:02 | 8 | 17.805 |
| 07/10/2026 18:02 | 7 | 17.805 |
| 07/10/2026 18:02 | 7 | 17.805 |
| 07/10/2026 18:02 | 8 | 17.805 |
| 07/10/2026 18:02 | 7 | 17.805 |
| 07/10/2026 18:02 | 8 | 17.805 |
| 07/10/2026 18:02 | 8 | 17.805 |
| 07/10/2026 18:02 | 7 | 17.805 |
| 07/10/2026 18:02 | 7 | 17.805 |
| 07/10/2026 18:02 | 8 | 17.805 |
| 07/10/2026 18:02 | 7 | 17.805 |
| 07/10/2026 18:02 | 8 | 17.805 |
| 07/10/2026 18:02 | 7 | 17.805 |
| 07/10/2026 18:02 | 8 | 17.805 |
| 07/10/2026 18:02 | 7 | 17.805 |
| 07/10/2026 18:02 | 8 | 17.805 |
| 07/10/2026 18:02 | 7 | 17.805 |
| 07/10/2026 18:02 | 8 | 17.805 |
| 07/10/2026 18:02 | 7 | 17.805 |
| 07/10/2026 18:02 | 7 | 17.805 |
| 07/10/2026 18:02 | 7 | 17.805 |
| 07/10/2026 18:02 | 1 | 17.805 |
| 07/10/2026 18:02 | 8 | 17.805 |
| 07/10/2026 18:02 | 7 | 17.805 |
| 07/10/2026 18:02 | 8 | 17.805 |
| 07/10/2026 18:02 | 7 | 17.805 |
| 07/10/2026 18:02 | 100 | 17.805 |
| 07/10/2026 18:02 | 7 | 17.805 |
| 07/10/2026 18:02 | 8 | 17.805 |
| 07/10/2026 18:02 | 7 | 17.805 |
| 07/10/2026 18:02 | 8 | 17.805 |
| 07/10/2026 18:02 | 7 | 17.805 |
| 07/10/2026 18:02 | 8 | 17.805 |
| 07/10/2026 18:02 | 7 | 17.805 |
| 07/10/2026 18:02 | 8 | 17.805 |
| 07/10/2026 18:02 | 7 | 17.805 |
| 07/10/2026 18:02 | 8 | 17.805 |
| 07/10/2026 18:02 | 7 | 17.805 |
| 07/10/2026 18:02 | 7 | 17.805 |
| 07/10/2026 18:02 | 8 | 17.805 |
| 07/10/2026 18:02 | 8 | 17.805 |
| 07/10/2026 18:02 | 7 | 17.805 |
| 07/10/2026 18:02 | 7 | 17.805 |
| 07/10/2026 18:02 | 8 | 17.805 |
| 07/10/2026 18:02 | 7 | 17.805 |
| 07/10/2026 18:02 | 8 | 17.805 |
| 07/10/2026 18:02 | 7 | 17.805 |
| 07/10/2026 18:02 | 8 | 17.805 |
| 07/10/2026 18:02 | 7 | 17.805 |
| 07/10/2026 18:02 | 8 | 17.805 |
| 07/10/2026 18:02 | 7 | 17.805 |
| 07/10/2026 18:02 | 8 | 17.805 |
| 07/10/2026 18:02 | 7 | 17.805 |
| 07/10/2026 18:02 | 7 | 17.805 |
| 07/10/2026 18:02 | 8 | 17.805 |
| 07/10/2026 18:02 | 8 | 17.805 |
| 07/10/2026 18:01 | 7 | 17.805 |
| 07/10/2026 18:01 | 8 | 17.805 |
| 07/10/2026 18:01 | 8 | 17.805 |
| 07/10/2026 18:01 | 100 | 17.805 |
| 07/10/2026 18:01 | 7 | 17.805 |
| 07/10/2026 18:01 | 8 | 17.805 |
| 07/10/2026 18:01 | 8 | 17.805 |
| 07/10/2026 18:01 | 7 | 17.805 |
| 07/10/2026 18:01 | 8 | 17.805 |
| 07/10/2026 18:01 | 8 | 17.805 |
| 07/10/2026 18:01 | 7 | 17.805 |
| 07/10/2026 18:01 | 8 | 17.805 |
| 07/10/2026 18:01 | 7 | 17.805 |
| 07/10/2026 18:01 | 100 | 17.805 |
| 07/10/2026 18:01 | 8 | 17.805 |
| 07/10/2026 18:01 | 8 | 17.805 |
| 07/10/2026 18:01 | 7 | 17.805 |
| 07/10/2026 18:01 | 8 | 17.805 |
| 07/10/2026 18:01 | 8 | 17.805 |
| 07/10/2026 18:01 | 100 | 17.805 |
| 07/10/2026 18:01 | 8 | 17.805 |
| 07/10/2026 18:01 | 7 | 17.805 |
| 07/10/2026 18:01 | 8 | 17.805 |
| 07/10/2026 18:01 | 8 | 17.805 |
| 07/10/2026 18:01 | 7 | 17.805 |
| 07/10/2026 18:01 | 8 | 17.805 |
| 07/10/2026 18:01 | 7 | 17.805 |
| 07/10/2026 18:01 | 8 | 17.805 |
| 07/10/2026 18:01 | 7 | 17.805 |
| 07/10/2026 18:01 | 2 | 17.805 |
| 07/10/2026 18:01 | 8 | 17.805 |
| 07/10/2026 18:01 | 8 | 17.805 |
| 07/10/2026 18:01 | 100 | 17.805 |
| 07/10/2026 18:01 | 100 | 17.805 |
| 07/10/2026 18:01 | 7 | 17.805 |
| 07/10/2026 18:01 | 8 | 17.805 |
| 07/10/2026 18:01 | 8 | 17.805 |
| 07/10/2026 18:01 | 8 | 17.805 |
| 07/10/2026 18:01 | 7 | 17.805 |
| 07/10/2026 18:01 | 200 | 17.805 |
| 07/10/2026 18:01 | 8 | 17.805 |
| 07/10/2026 18:01 | 7 | 17.805 |
| 07/10/2026 18:01 | 400 | 17.805 |
| 07/10/2026 18:01 | 8 | 17.805 |
| 07/10/2026 18:01 | 7 | 17.805 |
| 07/10/2026 18:01 | 7 | 17.805 |
| 07/10/2026 18:01 | 7 | 17.805 |
| 07/10/2026 18:01 | 8 | 17.805 |
| 07/10/2026 18:01 | 8 | 17.805 |
| 07/10/2026 18:01 | 7 | 17.805 |
| 07/10/2026 18:01 | 8 | 17.805 |
| 07/10/2026 18:01 | 8 | 17.805 |
| 07/10/2026 18:01 | 6 | 17.805 |
| 07/10/2026 18:01 | 6 | 17.805 |
| 07/10/2026 18:00 | 7 | 17.805 |
| 07/10/2026 18:00 | 6 | 17.805 |
| 07/10/2026 18:00 | 6 | 17.805 |
| 07/10/2026 18:00 | 6 | 17.805 |
| 07/10/2026 18:00 | 6 | 17.805 |
| 07/10/2026 18:00 | 6 | 17.805 |
| 07/10/2026 18:00 | 40 | 17.805 |
| 07/10/2026 18:00 | 6 | 17.805 |
| 07/10/2026 18:00 | 7 | 17.805 |
| 07/10/2026 18:00 | 194 | 17.805 |
| 07/10/2026 18:00 | 1 | 17.805 |
| 07/10/2026 18:00 | 158 | 17.805 |
| 07/10/2026 18:00 | 6 | 17.805 |
| 07/10/2026 18:00 | 90 | 17.805 |
| 07/10/2026 18:00 | 10 | 17.805 |
| 07/10/2026 18:00 | 100 | 17.805 |
| 07/10/2026 18:00 | 200 | 17.805 |
| 07/10/2026 18:00 | 100 | 17.805 |
| 07/10/2026 18:00 | 200 | 17.805 |
| 07/10/2026 17:59 | 5 | 17.805 |
| 07/10/2026 17:59 | 6 | 17.805 |
| 07/10/2026 17:59 | 5 | 17.805 |
| 07/10/2026 17:59 | 5 | 17.805 |
| 07/10/2026 17:59 | 6 | 17.805 |
| 07/10/2026 17:59 | 5 | 17.805 |
| 07/10/2026 17:59 | 6 | 17.805 |
| 07/10/2026 17:59 | 5 | 17.805 |
| 07/10/2026 17:59 | 5 | 17.805 |
| 07/10/2026 17:59 | 6 | 17.805 |
| 07/10/2026 17:59 | 6 | 17.805 |
| 07/10/2026 17:59 | 5 | 17.805 |
| 07/10/2026 17:59 | 5 | 17.805 |
| 07/10/2026 17:59 | 6 | 17.805 |
| 07/10/2026 17:59 | 3 | 17.805 |
| 07/10/2026 17:59 | 5 | 17.805 |
| 07/10/2026 17:59 | 6 | 17.805 |
| 07/10/2026 17:59 | 5 | 17.805 |
| 07/10/2026 17:59 | 6 | 17.805 |
| 07/10/2026 17:59 | 5 | 17.805 |
| 07/10/2026 17:59 | 5 | 17.805 |
| 07/10/2026 17:59 | 6 | 17.805 |
| 07/10/2026 17:59 | 5 | 17.805 |
| 07/10/2026 17:59 | 6 | 17.805 |
| 07/10/2026 17:59 | 5 | 17.805 |
| 07/10/2026 17:59 | 5 | 17.805 |
| 07/10/2026 17:59 | 6 | 17.805 |
| 07/10/2026 17:59 | 6 | 17.805 |
| 07/10/2026 17:59 | 5 | 17.805 |
| 07/10/2026 17:59 | 5 | 17.805 |
| 07/10/2026 17:59 | 6 | 17.805 |
| 07/10/2026 17:59 | 5 | 17.805 |
| 07/10/2026 17:59 | 6 | 17.805 |
| 07/10/2026 17:59 | 5 | 17.805 |
| 07/10/2026 17:59 | 5 | 17.805 |
| 07/10/2026 17:59 | 6 | 17.805 |
| 07/10/2026 17:59 | 100 | 17.805 |
| 07/10/2026 17:59 | 100 | 17.805 |
| 07/10/2026 17:59 | 5 | 17.805 |
| 07/10/2026 17:59 | 6 | 17.805 |
| 07/10/2026 17:59 | 5 | 17.805 |
| 07/10/2026 17:59 | 6 | 17.805 |
| 07/10/2026 17:59 | 100 | 17.805 |
| 07/10/2026 17:59 | 100 | 17.805 |
| 07/10/2026 17:59 | 5 | 17.805 |
| 07/10/2026 17:59 | 5 | 17.805 |
| 07/10/2026 17:59 | 6 | 17.805 |
| 07/10/2026 17:59 | 5 | 17.805 |
| 07/10/2026 17:59 | 6 | 17.805 |
| 07/10/2026 17:59 | 5 | 17.805 |
| 07/10/2026 17:59 | 5 | 17.805 |
| 07/10/2026 17:59 | 10 | 17.805 |
| 07/10/2026 17:59 | 100 | 17.805 |
| 07/10/2026 17:59 | 2 | 17.805 |
| 07/10/2026 17:59 | 100 | 17.81 |
| 07/10/2026 17:59 | 100 | 17.81 |
| 07/10/2026 17:59 | 100 | 17.81 |
| 07/10/2026 17:59 | 200 | 17.81 |
| 07/10/2026 17:59 | 41 | 17.81 |
| 07/10/2026 17:59 | 6 | 17.81 |
| 07/10/2026 17:59 | 300 | 17.81 |
| 07/10/2026 17:59 | 441 | 17.81 |
| 07/10/2026 17:59 | 100 | 17.81 |
| 07/10/2026 17:58 | 3 | 17.815 |
| 07/10/2026 17:58 | 100 | 17.815 |
| 07/10/2026 17:58 | 100 | 17.815 |
| 07/10/2026 17:58 | 90 | 17.815 |
| 07/10/2026 17:58 | 10 | 17.815 |
| 07/10/2026 17:58 | 100 | 17.815 |
| 07/10/2026 17:58 | 200 | 17.815 |
| 07/10/2026 17:58 | 100 | 17.815 |
| 07/10/2026 17:58 | 100 | 17.815 |
| 07/10/2026 17:58 | 1 | 17.815 |
| 07/10/2026 17:58 | 100 | 17.815 |
| 07/10/2026 17:58 | 100 | 17.815 |
| 07/10/2026 17:58 | 100 | 17.815 |
| 07/10/2026 17:58 | 100 | 17.815 |
| 07/10/2026 17:57 | 100 | 17.815 |
| 07/10/2026 17:57 | 10 | 17.815 |
| 07/10/2026 17:57 | 200 | 17.815 |
| 07/10/2026 17:57 | 100 | 17.815 |
| 07/10/2026 17:57 | 300 | 17.815 |
| 07/10/2026 17:57 | 100 | 17.815 |
| 07/10/2026 17:57 | 300 | 17.815 |
| 07/10/2026 17:57 | 151 | 17.815 |
| 07/10/2026 17:57 | 300 | 17.815 |
| 07/10/2026 17:57 | 300 | 17.815 |
| 07/10/2026 17:57 | 100 | 17.815 |
| 07/10/2026 17:57 | 200 | 17.815 |
| 07/10/2026 17:57 | 100 | 17.815 |
| 07/10/2026 17:57 | 100 | 17.815 |
| 07/10/2026 17:57 | 200 | 17.815 |
| 07/10/2026 17:57 | 300 | 17.815 |
| 07/10/2026 17:57 | 100 | 17.815 |
| 07/10/2026 17:57 | 100 | 17.82 |
| 07/10/2026 17:57 | 100 | 17.82 |
| 07/10/2026 17:57 | 1 | 17.82 |
| 07/10/2026 17:57 | 800 | 17.82 |
| 07/10/2026 17:57 | 72 | 17.82 |
| 07/10/2026 17:57 | 300 | 17.82 |
| 07/10/2026 17:57 | 200 | 17.82 |
| 07/10/2026 17:57 | 8 | 17.82 |
| 07/10/2026 17:57 | 304 | 17.82 |
| 07/10/2026 17:57 | 100 | 17.825 |
| 07/10/2026 17:57 | 700 | 17.825 |
| 07/10/2026 17:57 | 200 | 17.825 |
| 07/10/2026 17:57 | 100 | 17.825 |
| 07/10/2026 17:57 | 100 | 17.825 |
| 07/10/2026 17:57 | 100 | 17.825 |
| 07/10/2026 17:57 | 94 | 17.825 |
| 07/10/2026 17:57 | 100 | 17.825 |
| 07/10/2026 17:56 | 100 | 17.825 |
| 07/10/2026 17:56 | 200 | 17.825 |
| 07/10/2026 17:56 | 56 | 17.825 |
| 07/10/2026 17:56 | 90 | 17.825 |
| 07/10/2026 17:56 | 10 | 17.825 |
| 07/10/2026 17:56 | 150 | 17.825 |
| 07/10/2026 17:56 | 200 | 17.825 |
| 07/10/2026 17:56 | 500 | 17.825 |
| 07/10/2026 17:56 | 440 | 17.825 |
| 07/10/2026 17:56 | 1350 | 17.825 |
| 07/10/2026 17:56 | 10 | 17.825 |
| 07/10/2026 17:56 | 100 | 17.83 |
| 07/10/2026 17:56 | 300 | 17.83 |
| 07/10/2026 17:56 | 1 | 17.83 |
| 07/10/2026 17:56 | 100 | 17.83 |
| 07/10/2026 17:56 | 15 | 17.83 |
| 07/10/2026 17:56 | 96 | 17.83 |
| 07/10/2026 17:56 | 276 | 17.83 |
| 07/10/2026 17:56 | 100 | 17.83 |
| 07/10/2026 17:56 | 6 | 17.83 |
| 07/10/2026 17:56 | 100 | 17.83 |
| 07/10/2026 17:56 | 1 | 17.83 |
| 07/10/2026 17:56 | 100 | 17.83 |
| 07/10/2026 17:56 | 100 | 17.83 |
| 07/10/2026 17:56 | 100 | 17.83 |
| 07/10/2026 17:56 | 100 | 17.83 |
| 07/10/2026 17:56 | 6 | 17.83 |
| 07/10/2026 17:56 | 10 | 17.83 |
| 07/10/2026 17:56 | 300 | 17.83 |
| 07/10/2026 17:56 | 100 | 17.83 |
| 07/10/2026 17:56 | 179 | 17.83 |
| 07/10/2026 17:56 | 10 | 17.835 |
| 07/10/2026 17:56 | 5 | 17.835 |
| 07/10/2026 17:56 | 4 | 17.835 |
| 07/10/2026 17:56 | 5 | 17.835 |
| 07/10/2026 17:56 | 8 | 17.835 |
| 07/10/2026 17:56 | 10 | 17.835 |
| 07/10/2026 17:56 | 75 | 17.835 |
| 07/10/2026 17:56 | 100 | 17.835 |
| 07/10/2026 17:56 | 5 | 17.835 |
| 07/10/2026 17:56 | 4 | 17.835 |
| 07/10/2026 17:56 | 5 | 17.835 |
| 07/10/2026 17:56 | 4 | 17.835 |
| 07/10/2026 17:56 | 35 | 17.835 |
| 07/10/2026 17:56 | 155 | 17.835 |
| 07/10/2026 17:56 | 3 | 17.835 |
| 07/10/2026 17:56 | 5 | 17.835 |
| 07/10/2026 17:56 | 148 | 17.835 |
| 07/10/2026 17:56 | 300 | 17.835 |
| 07/10/2026 17:56 | 300 | 17.835 |
| 07/10/2026 17:56 | 100 | 17.835 |
| 07/10/2026 17:56 | 100 | 17.835 |
| 07/10/2026 17:56 | 100 | 17.835 |
| 07/10/2026 17:56 | 300 | 17.835 |
| 07/10/2026 17:56 | 700 | 17.835 |
| 07/10/2026 17:55 | 4 | 17.835 |
| 07/10/2026 17:55 | 5 | 17.835 |
| 07/10/2026 17:55 | 4 | 17.835 |
| 07/10/2026 17:55 | 5 | 17.835 |
| 07/10/2026 17:55 | 4 | 17.835 |
| 07/10/2026 17:55 | 5 | 17.835 |
| 07/10/2026 17:55 | 4 | 17.835 |
| 07/10/2026 17:55 | 5 | 17.835 |
| 07/10/2026 17:55 | 4 | 17.835 |
| 07/10/2026 17:55 | 5 | 17.835 |
| 07/10/2026 17:55 | 14 | 17.835 |
| 07/10/2026 17:55 | 4 | 17.835 |
| 07/10/2026 17:55 | 5 | 17.835 |
| 07/10/2026 17:55 | 4 | 17.835 |
| 07/10/2026 17:55 | 5 | 17.835 |
| 07/10/2026 17:55 | 4 | 17.835 |
| 07/10/2026 17:55 | 5 | 17.835 |
| 07/10/2026 17:55 | 4 | 17.835 |
| 07/10/2026 17:55 | 5 | 17.835 |
| 07/10/2026 17:55 | 5 | 17.835 |
| 07/10/2026 17:55 | 2 | 17.835 |
| 07/10/2026 17:55 | 2 | 17.835 |
| 07/10/2026 17:55 | 5 | 17.835 |
| 07/10/2026 17:55 | 4 | 17.835 |
| 07/10/2026 17:55 | 5 | 17.835 |
| 07/10/2026 17:55 | 4 | 17.835 |
| 07/10/2026 17:55 | 5 | 17.835 |
| 07/10/2026 17:55 | 9 | 17.835 |
| 07/10/2026 17:55 | 5 | 17.835 |
| 07/10/2026 17:55 | 5 | 17.835 |
| 07/10/2026 17:55 | 4 | 17.835 |
| 07/10/2026 17:55 | 5 | 17.835 |
| 07/10/2026 17:55 | 4 | 17.835 |
| 07/10/2026 17:55 | 5 | 17.835 |
| 07/10/2026 17:55 | 4 | 17.835 |
| 07/10/2026 17:55 | 5 | 17.835 |
| 07/10/2026 17:55 | 4 | 17.835 |
| 07/10/2026 17:55 | 5 | 17.835 |
| 07/10/2026 17:55 | 5 | 17.835 |
| 07/10/2026 17:55 | 5 | 17.835 |
| 07/10/2026 17:55 | 5 | 17.835 |
| 07/10/2026 17:54 | 5 | 17.835 |
| 07/10/2026 17:54 | 5 | 17.835 |
| 07/10/2026 17:54 | 4 | 17.835 |
| 07/10/2026 17:54 | 5 | 17.835 |
| 07/10/2026 17:54 | 100 | 17.84 |
| 07/10/2026 17:54 | 5 | 17.835 |
| 07/10/2026 17:54 | 5 | 17.835 |
| 07/10/2026 17:54 | 4 | 17.835 |
| 07/10/2026 17:54 | 5 | 17.835 |
| 07/10/2026 17:54 | 5 | 17.835 |
| 07/10/2026 17:54 | 5 | 17.835 |
| 07/10/2026 17:54 | 4 | 17.835 |
| 07/10/2026 17:54 | 5 | 17.835 |
| 07/10/2026 17:54 | 5 | 17.835 |
| 07/10/2026 17:54 | 5 | 17.835 |
| 07/10/2026 17:54 | 5 | 17.835 |
| 07/10/2026 17:54 | 5 | 17.835 |
| 07/10/2026 17:54 | 5 | 17.835 |
| 07/10/2026 17:54 | 4 | 17.835 |
| 07/10/2026 17:54 | 4 | 17.835 |
| 07/10/2026 17:54 | 5 | 17.835 |
| 07/10/2026 17:54 | 5 | 17.835 |
| 07/10/2026 17:54 | 5 | 17.835 |
| 07/10/2026 17:54 | 5 | 17.835 |
| 07/10/2026 17:54 | 4 | 17.835 |
| 07/10/2026 17:54 | 5 | 17.835 |
| 07/10/2026 17:54 | 5 | 17.835 |
| 07/10/2026 17:54 | 5 | 17.835 |
| 07/10/2026 17:54 | 5 | 17.835 |
| 07/10/2026 17:54 | 5 | 17.835 |
| 07/10/2026 17:54 | 4 | 17.835 |
| 07/10/2026 17:54 | 5 | 17.835 |
| 07/10/2026 17:54 | 4 | 17.835 |
| 07/10/2026 17:54 | 5 | 17.835 |
| 07/10/2026 17:54 | 5 | 17.835 |
| 07/10/2026 17:54 | 5 | 17.835 |
| 07/10/2026 17:54 | 5 | 17.835 |
| 07/10/2026 17:54 | 5 | 17.835 |
| 07/10/2026 17:54 | 4 | 17.835 |
| 07/10/2026 17:54 | 5 | 17.835 |
| 07/10/2026 17:54 | 5 | 17.835 |
| 07/10/2026 17:54 | 5 | 17.835 |
| 07/10/2026 17:54 | 5 | 17.835 |
| 07/10/2026 17:54 | 4 | 17.84 |
| 07/10/2026 17:54 | 4 | 17.835 |
| 07/10/2026 17:54 | 5 | 17.835 |
| 07/10/2026 17:54 | 5 | 17.835 |
| 07/10/2026 17:54 | 4 | 17.835 |
| 07/10/2026 17:54 | 5 | 17.835 |
| 07/10/2026 17:54 | 5 | 17.835 |
| 07/10/2026 17:54 | 5 | 17.835 |
| 07/10/2026 17:54 | 5 | 17.835 |
| 07/10/2026 17:54 | 6 | 17.835 |
| 07/10/2026 17:54 | 5 | 17.835 |
| 07/10/2026 17:54 | 5 | 17.835 |
| 07/10/2026 17:54 | 5 | 17.835 |
| 07/10/2026 17:54 | 5 | 17.835 |
| 07/10/2026 17:54 | 5 | 17.835 |
| 07/10/2026 17:54 | 5 | 17.835 |
| 07/10/2026 17:54 | 6 | 17.835 |
| 07/10/2026 17:54 | 6 | 17.835 |
| 07/10/2026 17:54 | 5 | 17.835 |
| 07/10/2026 17:53 | 6 | 17.835 |
| 07/10/2026 17:53 | 6 | 17.835 |
| 07/10/2026 17:53 | 5 | 17.835 |
| 07/10/2026 17:53 | 6 | 17.835 |
| 07/10/2026 17:53 | 6 | 17.835 |
| 07/10/2026 17:53 | 5 | 17.835 |
| 07/10/2026 17:53 | 9 | 17.835 |
| 07/10/2026 17:53 | 5 | 17.835 |
| 07/10/2026 17:53 | 6 | 17.835 |
| 07/10/2026 17:53 | 6 | 17.835 |
| 07/10/2026 17:53 | 6 | 17.835 |
| 07/10/2026 17:53 | 5 | 17.835 |
| 07/10/2026 17:53 | 200 | 17.835 |
| 07/10/2026 17:53 | 6 | 17.835 |
| 07/10/2026 17:53 | 5 | 17.835 |
| 07/10/2026 17:53 | 6 | 17.835 |
| 07/10/2026 17:53 | 6 | 17.835 |
| 07/10/2026 17:53 | 5 | 17.835 |
| 07/10/2026 17:53 | 6 | 17.835 |
| 07/10/2026 17:53 | 6 | 17.835 |
| 07/10/2026 17:53 | 5 | 17.835 |
| 07/10/2026 17:53 | 6 | 17.835 |
| 07/10/2026 17:53 | 6 | 17.835 |
| 07/10/2026 17:53 | 8 | 17.835 |
| 07/10/2026 17:53 | 6 | 17.835 |
| 07/10/2026 17:53 | 6 | 17.835 |
| 07/10/2026 17:53 | 5 | 17.835 |
| 07/10/2026 17:53 | 6 | 17.835 |
| 07/10/2026 17:53 | 5 | 17.835 |
| 07/10/2026 17:53 | 6 | 17.835 |
| 07/10/2026 17:53 | 6 | 17.835 |
| 07/10/2026 17:53 | 5 | 17.835 |
| 07/10/2026 17:53 | 6 | 17.835 |
| 07/10/2026 17:53 | 6 | 17.835 |
| 07/10/2026 17:53 | 5 | 17.835 |
| 07/10/2026 17:53 | 6 | 17.835 |
| 07/10/2026 17:53 | 6 | 17.835 |
| 07/10/2026 17:53 | 5 | 17.835 |
| 07/10/2026 17:53 | 6 | 17.835 |
| 07/10/2026 17:53 | 5 | 17.835 |
| 07/10/2026 17:53 | 6 | 17.835 |
| 07/10/2026 17:53 | 6 | 17.835 |
| 07/10/2026 17:53 | 6 | 17.835 |
| 07/10/2026 17:53 | 6 | 17.835 |
| 07/10/2026 17:53 | 6 | 17.835 |
| 07/10/2026 17:53 | 6 | 17.835 |
| 07/10/2026 17:53 | 4 | 17.835 |
| 07/10/2026 17:52 | 3 | 17.835 |
| 07/10/2026 17:52 | 2 | 17.835 |
| 07/10/2026 17:52 | 100 | 17.84 |
| 07/10/2026 17:52 | 4 | 17.835 |
| 07/10/2026 17:52 | 4 | 17.835 |
| 07/10/2026 17:52 | 4 | 17.835 |
| 07/10/2026 17:52 | 4 | 17.835 |
| 07/10/2026 17:52 | 4 | 17.835 |
| 07/10/2026 17:52 | 5 | 17.835 |
| 07/10/2026 17:52 | 4 | 17.835 |
| 07/10/2026 17:52 | 4 | 17.835 |
| 07/10/2026 17:52 | 4 | 17.835 |
| 07/10/2026 17:52 | 4 | 17.835 |
| 07/10/2026 17:52 | 4 | 17.835 |
| 07/10/2026 17:52 | 4 | 17.835 |
| 07/10/2026 17:52 | 4 | 17.835 |
| 07/10/2026 17:52 | 4 | 17.835 |
| 07/10/2026 17:52 | 5 | 17.835 |
| 07/10/2026 17:52 | 3 | 17.835 |
| 07/10/2026 17:52 | 5 | 17.835 |
| 07/10/2026 17:52 | 4 | 17.835 |
| 07/10/2026 17:52 | 4 | 17.835 |
| 07/10/2026 17:52 | 4 | 17.835 |
| 07/10/2026 17:52 | 4 | 17.835 |
| 07/10/2026 17:52 | 4 | 17.835 |
| 07/10/2026 17:52 | 4 | 17.835 |
| 07/10/2026 17:52 | 5 | 17.835 |
| 07/10/2026 17:52 | 4 | 17.835 |
| 07/10/2026 17:52 | 5 | 17.835 |
| 07/10/2026 17:52 | 5 | 17.835 |
| 07/10/2026 17:52 | 5 | 17.835 |
| 07/10/2026 17:51 | 6 | 17.835 |
| 07/10/2026 17:51 | 5 | 17.835 |
| 07/10/2026 17:51 | 5 | 17.835 |
| 07/10/2026 17:51 | 5 | 17.835 |
| 07/10/2026 17:51 | 5 | 17.835 |
| 07/10/2026 17:51 | 5 | 17.835 |
| 07/10/2026 17:51 | 5 | 17.835 |
| 07/10/2026 17:51 | 5 | 17.835 |
| 07/10/2026 17:51 | 10 | 17.835 |
| 07/10/2026 17:51 | 5 | 17.835 |
| 07/10/2026 17:51 | 5 | 17.835 |
| 07/10/2026 17:51 | 6 | 17.835 |
| 07/10/2026 17:51 | 5 | 17.835 |
| 07/10/2026 17:51 | 5 | 17.835 |
| 07/10/2026 17:51 | 5 | 17.835 |
| 07/10/2026 17:51 | 5 | 17.835 |
| 07/10/2026 17:51 | 5 | 17.835 |
| 07/10/2026 17:51 | 5 | 17.835 |
| 07/10/2026 17:51 | 5 | 17.835 |
| 07/10/2026 17:51 | 5 | 17.835 |
| 07/10/2026 17:51 | 5 | 17.835 |
| 07/10/2026 17:51 | 5 | 17.835 |
| 07/10/2026 17:51 | 5 | 17.835 |
| 07/10/2026 17:51 | 5 | 17.835 |
| 07/10/2026 17:51 | 5 | 17.835 |
| 07/10/2026 17:51 | 5 | 17.835 |
| 07/10/2026 17:51 | 5 | 17.835 |
| 07/10/2026 17:51 | 5 | 17.835 |
| 07/10/2026 17:51 | 6 | 17.835 |
| 07/10/2026 17:51 | 5 | 17.835 |
| 07/10/2026 17:51 | 5 | 17.835 |
| 07/10/2026 17:51 | 5 | 17.835 |
| 07/10/2026 17:51 | 5 | 17.835 |
| 07/10/2026 17:51 | 5 | 17.835 |
| 07/10/2026 17:51 | 5 | 17.835 |
| 07/10/2026 17:51 | 5 | 17.835 |
| 07/10/2026 17:51 | 3 | 17.835 |
| 07/10/2026 17:51 | 8 | 17.835 |
| 07/10/2026 17:51 | 1 | 17.835 |
| 07/10/2026 17:51 | 7 | 17.835 |
| 07/10/2026 17:51 | 8 | 17.835 |
| 07/10/2026 17:50 | 7 | 17.835 |
| 07/10/2026 17:50 | 80 | 17.835 |
| 07/10/2026 17:50 | 4 | 17.835 |
| 07/10/2026 17:50 | 6 | 17.835 |
| 07/10/2026 17:50 | 4 | 17.835 |
| 07/10/2026 17:50 | 4 | 17.835 |
| 07/10/2026 17:50 | 5 | 17.835 |
| 07/10/2026 17:50 | 4 | 17.835 |
| 07/10/2026 17:50 | 4 | 17.835 |
| 07/10/2026 17:50 | 300 | 17.835 |
| 07/10/2026 17:50 | 5 | 17.835 |
| 07/10/2026 17:50 | 4 | 17.835 |
| 07/10/2026 17:50 | 4 | 17.835 |
| 07/10/2026 17:50 | 5 | 17.835 |
| 07/10/2026 17:50 | 4 | 17.835 |
| 07/10/2026 17:50 | 5 | 17.835 |
| 07/10/2026 17:50 | 4 | 17.835 |
| 07/10/2026 17:50 | 4 | 17.835 |
| 07/10/2026 17:50 | 5 | 17.835 |
| 07/10/2026 17:50 | 50 | 17.835 |
| 07/10/2026 17:50 | 100 | 17.835 |
| 07/10/2026 17:50 | 100 | 17.835 |
| 07/10/2026 17:50 | 10 | 17.835 |
| 07/10/2026 17:50 | 3 | 17.835 |
| 07/10/2026 17:50 | 10 | 17.835 |
| 07/10/2026 17:50 | 376 | 17.835 |
| 07/10/2026 17:50 | 400 | 17.835 |
| 07/10/2026 17:50 | 300 | 17.835 |
| 07/10/2026 17:49 | 4 | 17.835 |
| 07/10/2026 17:49 | 4 | 17.835 |
| 07/10/2026 17:49 | 3 | 17.835 |
| 07/10/2026 17:49 | 9 | 17.835 |
| 07/10/2026 17:49 | 3 | 17.835 |
| 07/10/2026 17:49 | 4 | 17.835 |
| 07/10/2026 17:49 | 3 | 17.835 |
| 07/10/2026 17:49 | 4 | 17.835 |
| 07/10/2026 17:49 | 3 | 17.835 |
| 07/10/2026 17:49 | 4 | 17.835 |
| 07/10/2026 17:49 | 3 | 17.835 |
| 07/10/2026 17:49 | 4 | 17.835 |
| 07/10/2026 17:49 | 3 | 17.835 |
| 07/10/2026 17:49 | 4 | 17.835 |
| 07/10/2026 17:49 | 1 | 17.835 |
| 07/10/2026 17:49 | 3 | 17.835 |
| 07/10/2026 17:49 | 4 | 17.835 |
| 07/10/2026 17:49 | 300 | 17.835 |
| 07/10/2026 17:49 | 3 | 17.835 |
| 07/10/2026 17:49 | 4 | 17.835 |
| 07/10/2026 17:49 | 5 | 17.835 |
| 07/10/2026 17:49 | 4 | 17.835 |
| 07/10/2026 17:49 | 4 | 17.835 |
| 07/10/2026 17:49 | 4 | 17.835 |
| 07/10/2026 17:49 | 5 | 17.835 |
| 07/10/2026 17:49 | 100 | 17.835 |
| 07/10/2026 17:49 | 4 | 17.835 |
| 07/10/2026 17:49 | 4 | 17.835 |
| 07/10/2026 17:49 | 4 | 17.835 |
| 07/10/2026 17:49 | 5 | 17.835 |
| 07/10/2026 17:49 | 4 | 17.835 |
| 07/10/2026 17:49 | 5 | 17.835 |
| 07/10/2026 17:49 | 4 | 17.835 |
| 07/10/2026 17:49 | 4 | 17.835 |
| 07/10/2026 17:49 | 4 | 17.835 |
| 07/10/2026 17:49 | 700 | 17.835 |
| 07/10/2026 17:49 | 1 | 17.835 |
| 07/10/2026 17:49 | 5 | 17.835 |
| 07/10/2026 17:49 | 4 | 17.835 |
| 07/10/2026 17:49 | 4 | 17.835 |
| 07/10/2026 17:49 | 4 | 17.835 |
| 07/10/2026 17:49 | 5 | 17.835 |
| 07/10/2026 17:49 | 4 | 17.835 |
| 07/10/2026 17:49 | 100 | 17.835 |
| 07/10/2026 17:49 | 4 | 17.835 |
| 07/10/2026 17:48 | 376 | 17.835 |
| 07/10/2026 17:48 | 100 | 17.835 |
| 07/10/2026 17:48 | 160 | 17.835 |
| 07/10/2026 17:48 | 156 | 17.835 |
| 07/10/2026 17:48 | 379 | 17.835 |
| 07/10/2026 17:48 | 321 | 17.835 |
| 07/10/2026 17:48 | 279 | 17.835 |
| 07/10/2026 17:48 | 200 | 17.835 |
| 07/10/2026 17:48 | 5 | 17.835 |
| 07/10/2026 17:48 | 4 | 17.835 |
| 07/10/2026 17:48 | 4 | 17.835 |
| 07/10/2026 17:48 | 4 | 17.835 |
| 07/10/2026 17:48 | 5 | 17.835 |
| 07/10/2026 17:48 | 4 | 17.835 |
| 07/10/2026 17:48 | 5 | 17.835 |
| 07/10/2026 17:48 | 4 | 17.835 |
| 07/10/2026 17:48 | 4 | 17.835 |
| 07/10/2026 17:48 | 4 | 17.835 |
| 07/10/2026 17:48 | 5 | 17.835 |
| 07/10/2026 17:48 | 100 | 17.835 |
| 07/10/2026 17:48 | 100 | 17.835 |
| 07/10/2026 17:48 | 4 | 17.835 |
| 07/10/2026 17:48 | 4 | 17.835 |
| 07/10/2026 17:48 | 4 | 17.835 |
| 07/10/2026 17:48 | 5 | 17.835 |
| 07/10/2026 17:48 | 100 | 17.835 |
| 07/10/2026 17:48 | 100 | 17.835 |
| 07/10/2026 17:48 | 4 | 17.835 |
| 07/10/2026 17:48 | 4 | 17.835 |
| 07/10/2026 17:48 | 5 | 17.835 |
| 07/10/2026 17:48 | 4 | 17.835 |
| 07/10/2026 17:48 | 4 | 17.835 |
| 07/10/2026 17:48 | 4 | 17.835 |
| 07/10/2026 17:48 | 5 | 17.835 |
| 07/10/2026 17:48 | 4 | 17.835 |
| 07/10/2026 17:48 | 5 | 17.835 |
| 07/10/2026 17:48 | 4 | 17.835 |
| 07/10/2026 17:48 | 4 | 17.835 |
| 07/10/2026 17:48 | 4 | 17.835 |
| 07/10/2026 17:48 | 5 | 17.835 |
| 07/10/2026 17:48 | 6 | 17.835 |
| 07/10/2026 17:48 | 5 | 17.835 |
| 07/10/2026 17:48 | 4 | 17.835 |
| 07/10/2026 17:48 | 5 | 17.835 |
| 07/10/2026 17:48 | 100 | 17.835 |
| 07/10/2026 17:48 | 225 | 17.835 |
| 07/10/2026 17:48 | 4 | 17.835 |
| 07/10/2026 17:48 | 5 | 17.835 |
| 07/10/2026 17:48 | 5 | 17.835 |
| 07/10/2026 17:48 | 4 | 17.835 |
| 07/10/2026 17:48 | 5 | 17.835 |
| 07/10/2026 17:48 | 100 | 17.835 |
| 07/10/2026 17:48 | 500 | 17.835 |
| 07/10/2026 17:48 | 4 | 17.835 |
| 07/10/2026 17:48 | 4 | 17.835 |
| 07/10/2026 17:48 | 5 | 17.835 |
| 07/10/2026 17:48 | 4 | 17.835 |
| 07/10/2026 17:48 | 4 | 17.835 |
| 07/10/2026 17:48 | 5 | 17.835 |
| 07/10/2026 17:48 | 4 | 17.835 |
| 07/10/2026 17:48 | 8 | 17.835 |
| 07/10/2026 17:48 | 5 | 17.835 |
| 07/10/2026 17:48 | 4 | 17.835 |
| 07/10/2026 17:48 | 4 | 17.835 |
| 07/10/2026 17:48 | 5 | 17.835 |
| 07/10/2026 17:48 | 4 | 17.835 |
| 07/10/2026 17:48 | 4 | 17.835 |
| 07/10/2026 17:48 | 5 | 17.835 |
| 07/10/2026 17:48 | 4 | 17.835 |
| 07/10/2026 17:48 | 4 | 17.835 |
| 07/10/2026 17:48 | 5 | 17.835 |
| 07/10/2026 17:48 | 4 | 17.835 |
| 07/10/2026 17:48 | 100 | 17.835 |
| 07/10/2026 17:48 | 100 | 17.835 |
| 07/10/2026 17:48 | 4 | 17.835 |
| 07/10/2026 17:48 | 5 | 17.835 |
| 07/10/2026 17:48 | 4 | 17.835 |
| 07/10/2026 17:48 | 4 | 17.835 |
| 07/10/2026 17:47 | 9 | 17.835 |
| 07/10/2026 17:47 | 4 | 17.835 |
| 07/10/2026 17:47 | 4 | 17.835 |
| 07/10/2026 17:47 | 5 | 17.835 |
| 07/10/2026 17:47 | 4 | 17.835 |
| 07/10/2026 17:47 | 4 | 17.835 |
| 07/10/2026 17:47 | 4 | 17.835 |
| 07/10/2026 17:47 | 5 | 17.835 |
| 07/10/2026 17:47 | 100 | 17.835 |
| 07/10/2026 17:47 | 4 | 17.835 |
| 07/10/2026 17:47 | 100 | 17.835 |
| 07/10/2026 17:47 | 4 | 17.835 |
| 07/10/2026 17:47 | 5 | 17.835 |
| 07/10/2026 17:47 | 4 | 17.835 |
| 07/10/2026 17:47 | 4 | 17.835 |
| 07/10/2026 17:47 | 100 | 17.835 |
| 07/10/2026 17:47 | 100 | 17.835 |
| 07/10/2026 17:47 | 5 | 17.835 |
| 07/10/2026 17:47 | 4 | 17.835 |
| 07/10/2026 17:47 | 4 | 17.835 |
| 07/10/2026 17:47 | 5 | 17.835 |
| 07/10/2026 17:47 | 4 | 17.835 |
| 07/10/2026 17:47 | 5 | 17.835 |
| 07/10/2026 17:47 | 5 | 17.835 |
| 07/10/2026 17:47 | 2 | 17.835 |
| 07/10/2026 17:47 | 5 | 17.835 |
| 07/10/2026 17:47 | 4 | 17.835 |
| 07/10/2026 17:47 | 5 | 17.835 |
| 07/10/2026 17:47 | 2 | 17.835 |
| 07/10/2026 17:47 | 200 | 17.835 |
| 07/10/2026 17:47 | 100 | 17.83 |
| 07/10/2026 17:47 | 200 | 17.83 |
| 07/10/2026 17:47 | 100 | 17.83 |
| 07/10/2026 17:47 | 100 | 17.83 |
| 07/10/2026 17:47 | 200 | 17.83 |
| 07/10/2026 17:47 | 3 | 17.83 |
| 07/10/2026 17:47 | 1 | 17.83 |
| 07/10/2026 17:47 | 100 | 17.83 |
| 07/10/2026 17:47 | 100 | 17.83 |
| 07/10/2026 17:47 | 7 | 17.83 |
| 07/10/2026 17:47 | 1 | 17.83 |
| 07/10/2026 17:47 | 600 | 17.83 |
| 07/10/2026 17:47 | 100 | 17.83 |
| 07/10/2026 17:47 | 276 | 17.83 |
| 07/10/2026 17:47 | 200 | 17.83 |
| 07/10/2026 17:47 | 202 | 17.825 |
| 07/10/2026 17:47 | 300 | 17.825 |
| 07/10/2026 17:47 | 100 | 17.825 |
| 07/10/2026 17:47 | 200 | 17.83 |
| 07/10/2026 17:47 | 300 | 17.83 |
| 07/10/2026 17:47 | 600 | 17.83 |
| 07/10/2026 17:47 | 100 | 17.83 |
| 07/10/2026 17:47 | 100 | 17.83 |
| 07/10/2026 17:47 | 40 | 17.83 |
| 07/10/2026 17:47 | 1 | 17.83 |
| 07/10/2026 17:47 | 100 | 17.83 |
| 07/10/2026 17:47 | 6 | 17.83 |
| 07/10/2026 17:47 | 100 | 17.83 |
| 07/10/2026 17:47 | 300 | 17.83 |
| 07/10/2026 17:47 | 600 | 17.83 |
| 07/10/2026 17:47 | 276 | 17.83 |
| 07/10/2026 17:47 | 10 | 17.835 |
| 07/10/2026 17:46 | 100 | 17.835 |
| 07/10/2026 17:46 | 4 | 17.835 |
| 07/10/2026 17:46 | 4 | 17.835 |
| 07/10/2026 17:46 | 181 | 17.835 |
| 07/10/2026 17:46 | 1 | 17.835 |
| 07/10/2026 17:46 | 100 | 17.835 |
| 07/10/2026 17:46 | 200 | 17.835 |
| 07/10/2026 17:45 | 1 | 17.835 |
| 07/10/2026 17:45 | 100 | 17.84 |
| 07/10/2026 17:45 | 400 | 17.84 |
| 07/10/2026 17:45 | 100 | 17.84 |
| 07/10/2026 17:45 | 6 | 17.84 |
| 07/10/2026 17:45 | 8 | 17.84 |
| 07/10/2026 17:45 | 100 | 17.84 |
| 07/10/2026 17:45 | 300 | 17.84 |
| 07/10/2026 17:45 | 14 | 17.84 |
| 07/10/2026 17:45 | 18 | 17.84 |
| 07/10/2026 17:45 | 500 | 17.84 |
| 07/10/2026 17:45 | 5 | 17.845 |
| 07/10/2026 17:45 | 4 | 17.845 |
| 07/10/2026 17:45 | 5 | 17.845 |
| 07/10/2026 17:45 | 5 | 17.845 |
| 07/10/2026 17:45 | 5 | 17.845 |
| 07/10/2026 17:45 | 4 | 17.845 |
| 07/10/2026 17:45 | 5 | 17.845 |
| 07/10/2026 17:45 | 5 | 17.845 |
| 07/10/2026 17:45 | 1 | 17.845 |
| 07/10/2026 17:45 | 4 | 17.845 |
| 07/10/2026 17:45 | 5 | 17.845 |
| 07/10/2026 17:45 | 5 | 17.845 |
| 07/10/2026 17:45 | 6 | 17.845 |
| 07/10/2026 17:45 | 4 | 17.845 |
| 07/10/2026 17:45 | 5 | 17.845 |
| 07/10/2026 17:45 | 5 | 17.845 |
| 07/10/2026 17:45 | 5 | 17.845 |
| 07/10/2026 17:45 | 5 | 17.845 |
| 07/10/2026 17:45 | 5 | 17.845 |
| 07/10/2026 17:45 | 4 | 17.845 |
| 07/10/2026 17:45 | 5 | 17.845 |
| 07/10/2026 17:45 | 5 | 17.845 |
| 07/10/2026 17:45 | 5 | 17.845 |
| 07/10/2026 17:45 | 5 | 17.845 |
| 07/10/2026 17:45 | 4 | 17.845 |
| 07/10/2026 17:45 | 5 | 17.845 |
| 07/10/2026 17:45 | 5 | 17.845 |
| 07/10/2026 17:45 | 5 | 17.845 |
| 07/10/2026 17:45 | 69 | 17.845 |
| 07/10/2026 17:45 | 4 | 17.845 |
| 07/10/2026 17:45 | 1 | 17.845 |
| 07/10/2026 17:45 | 5 | 17.845 |
| 07/10/2026 17:45 | 6 | 17.845 |
| 07/10/2026 17:45 | 5 | 17.845 |
| 07/10/2026 17:45 | 5 | 17.845 |
| 07/10/2026 17:44 | 5 | 17.845 |
| 07/10/2026 17:44 | 4 | 17.845 |
| 07/10/2026 17:44 | 5 | 17.845 |
| 07/10/2026 17:44 | 5 | 17.845 |
| 07/10/2026 17:44 | 5 | 17.845 |
| 07/10/2026 17:44 | 5 | 17.845 |
| 07/10/2026 17:44 | 4 | 17.845 |
| 07/10/2026 17:44 | 5 | 17.845 |
| 07/10/2026 17:44 | 5 | 17.845 |
| 07/10/2026 17:44 | 5 | 17.845 |
| 07/10/2026 17:44 | 5 | 17.845 |
| 07/10/2026 17:44 | 4 | 17.845 |
| 07/10/2026 17:44 | 5 | 17.845 |
| 07/10/2026 17:44 | 7 | 17.845 |
| 07/10/2026 17:44 | 5 | 17.845 |
| 07/10/2026 17:44 | 4 | 17.845 |
| 07/10/2026 17:44 | 5 | 17.845 |
| 07/10/2026 17:44 | 5 | 17.845 |
| 07/10/2026 17:44 | 5 | 17.845 |
| 07/10/2026 17:44 | 5 | 17.845 |
| 07/10/2026 17:44 | 4 | 17.845 |
| 07/10/2026 17:44 | 5 | 17.845 |
| 07/10/2026 17:44 | 5 | 17.845 |
| 07/10/2026 17:44 | 5 | 17.845 |
| 07/10/2026 17:44 | 5 | 17.845 |
| 07/10/2026 17:44 | 4 | 17.845 |
| 07/10/2026 17:44 | 5 | 17.845 |
| 07/10/2026 17:44 | 5 | 17.845 |
| 07/10/2026 17:44 | 5 | 17.845 |
| 07/10/2026 17:44 | 15 | 17.85 |
| 07/10/2026 17:44 | 100 | 17.85 |
| 07/10/2026 17:44 | 100 | 17.85 |
| 07/10/2026 17:44 | 500 | 17.85 |
| 07/10/2026 17:44 | 27 | 17.85 |
| 07/10/2026 17:44 | 200 | 17.85 |
| 07/10/2026 17:44 | 30 | 17.85 |
| 07/10/2026 17:44 | 300 | 17.85 |
| 07/10/2026 17:44 | 200 | 17.85 |
| 07/10/2026 17:44 | 100 | 17.85 |
| 07/10/2026 17:44 | 9 | 17.85 |
| 07/10/2026 17:44 | 282 | 17.85 |
| 07/10/2026 17:44 | 6 | 17.855 |
| 07/10/2026 17:44 | 5 | 17.855 |
| 07/10/2026 17:44 | 5 | 17.855 |
| 07/10/2026 17:44 | 5 | 17.855 |
| 07/10/2026 17:44 | 5 | 17.855 |
| 07/10/2026 17:44 | 4 | 17.855 |
| 07/10/2026 17:44 | 5 | 17.855 |
| 07/10/2026 17:44 | 5 | 17.855 |
| 07/10/2026 17:44 | 5 | 17.855 |
| 07/10/2026 17:44 | 100 | 17.855 |
| 07/10/2026 17:44 | 5 | 17.855 |
| 07/10/2026 17:44 | 4 | 17.855 |
| 07/10/2026 17:44 | 30 | 17.855 |
| 07/10/2026 17:44 | 100 | 17.855 |
| 07/10/2026 17:44 | 700 | 17.86 |
| 07/10/2026 17:44 | 100 | 17.86 |
| 07/10/2026 17:44 | 200 | 17.86 |
| 07/10/2026 17:44 | 100 | 17.86 |
| 07/10/2026 17:44 | 100 | 17.865 |
| 07/10/2026 17:44 | 302 | 17.86 |
| 07/10/2026 17:44 | 157 | 17.86 |
| 07/10/2026 17:44 | 200 | 17.86 |
| 07/10/2026 17:44 | 200 | 17.86 |
| 07/10/2026 17:44 | 100 | 17.86 |
| 07/10/2026 17:44 | 400 | 17.86 |
| 07/10/2026 17:44 | 100 | 17.86 |
| 07/10/2026 17:44 | 48 | 17.86 |
| 07/10/2026 17:44 | 56 | 17.86 |
| 07/10/2026 17:44 | 44 | 17.86 |
| 07/10/2026 17:44 | 2 | 17.86 |
| 07/10/2026 17:44 | 18 | 17.86 |
| 07/10/2026 17:44 | 3 | 17.86 |
| 07/10/2026 17:44 | 6 | 17.86 |
| 07/10/2026 17:44 | 900 | 17.86 |
| 07/10/2026 17:44 | 100 | 17.86 |
| 07/10/2026 17:44 | 316 | 17.86 |
| 07/10/2026 17:44 | 200 | 17.86 |
| 07/10/2026 17:44 | 100 | 17.855 |
| 07/10/2026 17:44 | 4 | 17.855 |
| 07/10/2026 17:44 | 143 | 17.855 |
| 07/10/2026 17:44 | 53 | 17.855 |
| 07/10/2026 17:44 | 1 | 17.855 |
| 07/10/2026 17:44 | 100 | 17.855 |
| 07/10/2026 17:44 | 100 | 17.855 |
| 07/10/2026 17:44 | 100 | 17.855 |
| 07/10/2026 17:43 | 100 | 17.855 |
| 07/10/2026 17:43 | 100 | 17.855 |
| 07/10/2026 17:43 | 100 | 17.855 |
| 07/10/2026 17:43 | 5 | 17.855 |
| 07/10/2026 17:43 | 5 | 17.855 |
| 07/10/2026 17:43 | 4 | 17.855 |
| 07/10/2026 17:43 | 5 | 17.855 |
| 07/10/2026 17:43 | 2 | 17.855 |
| 07/10/2026 17:43 | 100 | 17.855 |
| 07/10/2026 17:43 | 100 | 17.86 |
| 07/10/2026 17:43 | 100 | 17.86 |
| 07/10/2026 17:43 | 300 | 17.86 |
| 07/10/2026 17:43 | 316 | 17.86 |
| 07/10/2026 17:43 | 100 | 17.86 |
| 07/10/2026 17:43 | 100 | 17.86 |
| 07/10/2026 17:43 | 6 | 17.86 |
| 07/10/2026 17:43 | 200 | 17.86 |
| 07/10/2026 17:43 | 300 | 17.86 |
| 07/10/2026 17:43 | 300 | 17.86 |
| 07/10/2026 17:43 | 800 | 17.86 |
| 07/10/2026 17:43 | 100 | 17.86 |
| 07/10/2026 17:43 | 200 | 17.86 |
| 07/10/2026 17:43 | 5 | 17.855 |
| 07/10/2026 17:42 | 5 | 17.855 |
| 07/10/2026 17:42 | 5 | 17.855 |
| 07/10/2026 17:42 | 5 | 17.855 |
| 07/10/2026 17:42 | 5 | 17.855 |
| 07/10/2026 17:42 | 5 | 17.855 |
| 07/10/2026 17:42 | 4 | 17.855 |
| 07/10/2026 17:42 | 18 | 17.855 |
| 07/10/2026 17:42 | 5 | 17.855 |
| 07/10/2026 17:42 | 5 | 17.855 |
| 07/10/2026 17:42 | 100 | 17.855 |
| 07/10/2026 17:42 | 5 | 17.855 |
| 07/10/2026 17:42 | 5 | 17.855 |
| 07/10/2026 17:42 | 5 | 17.855 |
| 07/10/2026 17:42 | 5 | 17.855 |
| 07/10/2026 17:42 | 6 | 17.855 |
| 07/10/2026 17:42 | 5 | 17.855 |
| 07/10/2026 17:42 | 5 | 17.855 |
| 07/10/2026 17:42 | 22 | 17.855 |
| 07/10/2026 17:42 | 100 | 17.855 |
| 07/10/2026 17:42 | 5 | 17.855 |
| 07/10/2026 17:42 | 300 | 17.855 |
| 07/10/2026 17:42 | 100 | 17.855 |
| 07/10/2026 17:42 | 100 | 17.855 |
| 07/10/2026 17:42 | 100 | 17.855 |
| 07/10/2026 17:42 | 400 | 17.855 |
| 07/10/2026 17:42 | 225 | 17.855 |
| 07/10/2026 17:42 | 100 | 17.855 |
| 07/10/2026 17:42 | 100 | 17.855 |
| 07/10/2026 17:42 | 400 | 17.855 |
| 07/10/2026 17:42 | 100 | 17.855 |
| 07/10/2026 17:42 | 5 | 17.855 |
| 07/10/2026 17:42 | 1 | 17.86 |
| 07/10/2026 17:42 | 99 | 17.86 |
| 07/10/2026 17:42 | 72 | 17.86 |
| 07/10/2026 17:42 | 100 | 17.86 |
| 07/10/2026 17:42 | 28 | 17.86 |
| 07/10/2026 17:42 | 100 | 17.86 |
| 07/10/2026 17:42 | 100 | 17.86 |
| 07/10/2026 17:42 | 6 | 17.86 |
| 07/10/2026 17:42 | 100 | 17.86 |
| 07/10/2026 17:42 | 316 | 17.86 |
| 07/10/2026 17:42 | 200 | 17.86 |
| 07/10/2026 17:42 | 200 | 17.86 |
| 07/10/2026 17:42 | 400 | 17.865 |
| 07/10/2026 17:42 | 700 | 17.865 |
| 07/10/2026 17:42 | 39 | 17.865 |
| 07/10/2026 17:42 | 5 | 17.865 |
| 07/10/2026 17:42 | 5 | 17.865 |
| 07/10/2026 17:42 | 5 | 17.865 |
| 07/10/2026 17:42 | 5 | 17.865 |
| 07/10/2026 17:42 | 4 | 17.865 |
| 07/10/2026 17:42 | 5 | 17.865 |
| 07/10/2026 17:42 | 5 | 17.865 |
| 07/10/2026 17:42 | 4 | 17.865 |
| 07/10/2026 17:42 | 5 | 17.865 |
| 07/10/2026 17:42 | 5 | 17.865 |
| 07/10/2026 17:42 | 5 | 17.865 |
| 07/10/2026 17:42 | 5 | 17.865 |
| 07/10/2026 17:42 | 5 | 17.865 |
| 07/10/2026 17:42 | 5 | 17.865 |
| 07/10/2026 17:42 | 5 | 17.865 |
| 07/10/2026 17:42 | 4 | 17.865 |
| 07/10/2026 17:42 | 800 | 17.865 |
| 07/10/2026 17:42 | 5 | 17.865 |
| 07/10/2026 17:42 | 5 | 17.865 |
| 07/10/2026 17:42 | 5 | 17.865 |
| 07/10/2026 17:42 | 4 | 17.865 |
| 07/10/2026 17:42 | 5 | 17.865 |
| 07/10/2026 17:42 | 5 | 17.865 |
| 07/10/2026 17:42 | 5 | 17.865 |
| 07/10/2026 17:42 | 5 | 17.865 |
| 07/10/2026 17:42 | 5 | 17.865 |
| 07/10/2026 17:42 | 5 | 17.865 |
| 07/10/2026 17:42 | 4 | 17.865 |
| 07/10/2026 17:42 | 5 | 17.865 |
| 07/10/2026 17:42 | 5 | 17.865 |
| 07/10/2026 17:42 | 5 | 17.865 |
| 07/10/2026 17:42 | 5 | 17.865 |
| 07/10/2026 17:42 | 5 | 17.865 |
| 07/10/2026 17:42 | 5 | 17.865 |
| 07/10/2026 17:42 | 1 | 17.865 |
| 07/10/2026 17:42 | 1311 | 17.865 |
| 07/10/2026 17:42 | 39 | 17.865 |
| 07/10/2026 17:42 | 200 | 17.865 |
| 07/10/2026 17:42 | 5 | 17.865 |
| 07/10/2026 17:42 | 5 | 17.865 |
| 07/10/2026 17:42 | 5 | 17.865 |
| 07/10/2026 17:42 | 5 | 17.865 |
| 07/10/2026 17:42 | 4 | 17.865 |
| 07/10/2026 17:42 | 5 | 17.865 |
| 07/10/2026 17:42 | 5 | 17.865 |
| 07/10/2026 17:42 | 4 | 17.865 |
| 07/10/2026 17:42 | 5 | 17.865 |
| 07/10/2026 17:42 | 5 | 17.865 |
| 07/10/2026 17:41 | 5 | 17.865 |
| 07/10/2026 17:41 | 5 | 17.865 |
| 07/10/2026 17:41 | 5 | 17.865 |
| 07/10/2026 17:41 | 5 | 17.865 |
| 07/10/2026 17:41 | 5 | 17.865 |
| 07/10/2026 17:41 | 4 | 17.865 |
| 07/10/2026 17:41 | 5 | 17.865 |
| 07/10/2026 17:41 | 5 | 17.865 |
| 07/10/2026 17:41 | 5 | 17.865 |
| 07/10/2026 17:41 | 4 | 17.865 |
| 07/10/2026 17:41 | 5 | 17.865 |
| 07/10/2026 17:41 | 5 | 17.865 |
| 07/10/2026 17:41 | 5 | 17.865 |
| 07/10/2026 17:41 | 5 | 17.865 |
| 07/10/2026 17:41 | 5 | 17.865 |
| 07/10/2026 17:41 | 5 | 17.865 |
| 07/10/2026 17:41 | 4 | 17.865 |
| 07/10/2026 17:41 | 5 | 17.865 |
| 07/10/2026 17:41 | 5 | 17.865 |
| 07/10/2026 17:41 | 5 | 17.865 |
| 07/10/2026 17:41 | 4 | 17.87 |
| 07/10/2026 17:41 | 5 | 17.87 |
| 07/10/2026 17:41 | 5 | 17.87 |
| 07/10/2026 17:41 | 100 | 17.87 |
| 07/10/2026 17:41 | 59 | 17.87 |
| 07/10/2026 17:41 | 42 | 17.87 |
| 07/10/2026 17:41 | 1 | 17.87 |
| 07/10/2026 17:41 | 20 | 17.87 |
| 07/10/2026 17:41 | 100 | 17.87 |
| 07/10/2026 17:41 | 5 | 17.865 |
| 07/10/2026 17:41 | 100 | 17.87 |
| 07/10/2026 17:41 | 5 | 17.865 |
| 07/10/2026 17:41 | 100 | 17.87 |
| 07/10/2026 17:41 | 5 | 17.865 |
| 07/10/2026 17:41 | 1 | 17.865 |
| 07/10/2026 17:41 | 1 | 17.86 |
| 07/10/2026 17:41 | 1 | 17.86 |
| 07/10/2026 17:41 | 1 | 17.86 |
| 07/10/2026 17:41 | 2 | 17.86 |
| 07/10/2026 17:41 | 2 | 17.86 |
| 07/10/2026 17:41 | 2 | 17.86 |
| 07/10/2026 17:41 | 2 | 17.86 |
| 07/10/2026 17:41 | 100 | 17.86 |
| 07/10/2026 17:41 | 2 | 17.86 |
| 07/10/2026 17:41 | 1 | 17.86 |
| 07/10/2026 17:41 | 2 | 17.86 |
| 07/10/2026 17:41 | 3 | 17.86 |
| 07/10/2026 17:41 | 2 | 17.86 |
| 07/10/2026 17:41 | 2 | 17.86 |
| 07/10/2026 17:41 | 93 | 17.86 |
| 07/10/2026 17:41 | 100 | 17.86 |
| 07/10/2026 17:41 | 20 | 17.86 |
| 07/10/2026 17:41 | 100 | 17.86 |
| 07/10/2026 17:41 | 15 | 17.86 |
| 07/10/2026 17:40 | 4 | 17.855 |
| 07/10/2026 17:40 | 5 | 17.855 |
| 07/10/2026 17:40 | 5 | 17.855 |
| 07/10/2026 17:40 | 4 | 17.855 |
| 07/10/2026 17:40 | 5 | 17.855 |
| 07/10/2026 17:40 | 5 | 17.855 |
| 07/10/2026 17:40 | 5 | 17.855 |
| 07/10/2026 17:40 | 5 | 17.855 |
| 07/10/2026 17:40 | 4 | 17.855 |
| 07/10/2026 17:40 | 5 | 17.855 |
| 07/10/2026 17:40 | 5 | 17.855 |
| 07/10/2026 17:40 | 4 | 17.855 |
| 07/10/2026 17:40 | 5 | 17.855 |
| 07/10/2026 17:40 | 5 | 17.855 |
| 07/10/2026 17:40 | 42 | 17.855 |
| 07/10/2026 17:40 | 52 | 17.855 |
| 07/10/2026 17:40 | 7 | 17.855 |
| 07/10/2026 17:40 | 100 | 17.855 |
| 07/10/2026 17:40 | 100 | 17.855 |
| 07/10/2026 17:40 | 19 | 17.855 |
| 07/10/2026 17:39 | 100 | 17.855 |
| 07/10/2026 17:39 | 15 | 17.855 |
| 07/10/2026 17:39 | 100 | 17.855 |
| 07/10/2026 17:39 | 7 | 17.855 |
| 07/10/2026 17:39 | 8 | 17.855 |
| 07/10/2026 17:39 | 7 | 17.855 |
| 07/10/2026 17:39 | 7 | 17.855 |
| 07/10/2026 17:39 | 7 | 17.855 |
| 07/10/2026 17:39 | 7 | 17.855 |
| 07/10/2026 17:39 | 7 | 17.855 |
| 07/10/2026 17:39 | 7 | 17.855 |
| 07/10/2026 17:39 | 7 | 17.855 |
| 07/10/2026 17:39 | 7 | 17.855 |
| 07/10/2026 17:39 | 7 | 17.855 |
| 07/10/2026 17:39 | 7 | 17.855 |
| 07/10/2026 17:39 | 7 | 17.855 |
| 07/10/2026 17:39 | 8 | 17.855 |
| 07/10/2026 17:39 | 8 | 17.855 |
| 07/10/2026 17:39 | 8 | 17.855 |
| 07/10/2026 17:39 | 7 | 17.855 |
| 07/10/2026 17:39 | 8 | 17.855 |
| 07/10/2026 17:39 | 7 | 17.855 |
| 07/10/2026 17:39 | 8 | 17.855 |
| 07/10/2026 17:39 | 6 | 17.855 |
| 07/10/2026 17:38 | 1 | 17.855 |
| 07/10/2026 17:38 | 100 | 17.86 |
| 07/10/2026 17:38 | 100 | 17.85 |
| 07/10/2026 17:38 | 71 | 17.85 |
| 07/10/2026 17:38 | 100 | 17.85 |
| 07/10/2026 17:38 | 100 | 17.85 |
| 07/10/2026 17:38 | 100 | 17.85 |
| 07/10/2026 17:38 | 11 | 17.85 |
| 07/10/2026 17:38 | 100 | 17.85 |
| 07/10/2026 17:38 | 10 | 17.85 |
| 07/10/2026 17:38 | 7 | 17.845 |
| 07/10/2026 17:38 | 7 | 17.845 |
| 07/10/2026 17:38 | 6 | 17.845 |
| 07/10/2026 17:38 | 7 | 17.845 |
| 07/10/2026 17:38 | 6 | 17.845 |
| 07/10/2026 17:38 | 7 | 17.845 |
| 07/10/2026 17:38 | 7 | 17.845 |
| 07/10/2026 17:38 | 6 | 17.845 |
| 07/10/2026 17:38 | 7 | 17.845 |
| 07/10/2026 17:38 | 6 | 17.845 |
| 07/10/2026 17:38 | 7 | 17.845 |
| 07/10/2026 17:38 | 6 | 17.845 |
| 07/10/2026 17:38 | 6 | 17.845 |
| 07/10/2026 17:38 | 7 | 17.845 |
| 07/10/2026 17:38 | 6 | 17.845 |
| 07/10/2026 17:38 | 7 | 17.845 |
| 07/10/2026 17:38 | 7 | 17.845 |
| 07/10/2026 17:38 | 6 | 17.845 |
| 07/10/2026 17:38 | 7 | 17.845 |
| 07/10/2026 17:38 | 7 | 17.845 |
| 07/10/2026 17:38 | 6 | 17.845 |
| 07/10/2026 17:38 | 7 | 17.845 |
| 07/10/2026 17:38 | 6 | 17.845 |
| 07/10/2026 17:38 | 7 | 17.845 |
| 07/10/2026 17:38 | 99 | 17.85 |
| 07/10/2026 17:38 | 1 | 17.85 |
| 07/10/2026 17:38 | 100 | 17.85 |
| 07/10/2026 17:38 | 135 | 17.85 |
| 07/10/2026 17:38 | 100 | 17.85 |
| 07/10/2026 17:38 | 63 | 17.85 |
| 07/10/2026 17:38 | 100 | 17.85 |
| 07/10/2026 17:38 | 14 | 17.85 |
| 07/10/2026 17:38 | 100 | 17.85 |
| 07/10/2026 17:38 | 282 | 17.85 |
| 07/10/2026 17:38 | 6 | 17.855 |
| 07/10/2026 17:38 | 5 | 17.855 |
| 07/10/2026 17:38 | 100 | 17.855 |
| 07/10/2026 17:37 | 150 | 17.855 |
| 07/10/2026 17:37 | 200 | 17.86 |
| 07/10/2026 17:37 | 30 | 17.86 |
| 07/10/2026 17:37 | 100 | 17.86 |
| 07/10/2026 17:37 | 100 | 17.86 |
| 07/10/2026 17:37 | 64 | 17.86 |
| 07/10/2026 17:37 | 6 | 17.86 |
| 07/10/2026 17:37 | 316 | 17.86 |
| 07/10/2026 17:37 | 200 | 17.86 |
| 07/10/2026 17:37 | 100 | 17.86 |
| 07/10/2026 17:37 | 100 | 17.86 |
| 07/10/2026 17:37 | 86 | 17.86 |
| 07/10/2026 17:37 | 11 | 17.86 |
| 07/10/2026 17:37 | 3 | 17.86 |
| 07/10/2026 17:37 | 80 | 17.86 |
| 07/10/2026 17:36 | 25 | 17.85 |
| 07/10/2026 17:36 | 7 | 17.85 |
| 07/10/2026 17:36 | 100 | 17.85 |
| 07/10/2026 17:36 | 100 | 17.85 |
| 07/10/2026 17:36 | 100 | 17.85 |
| 07/10/2026 17:36 | 100 | 17.85 |
| 07/10/2026 17:36 | 100 | 17.85 |
| 07/10/2026 17:36 | 13 | 17.85 |
| 07/10/2026 17:36 | 100 | 17.85 |
| 07/10/2026 17:36 | 8 | 17.845 |
| 07/10/2026 17:36 | 7 | 17.845 |
| 07/10/2026 17:36 | 8 | 17.845 |
| 07/10/2026 17:36 | 8 | 17.845 |
| 07/10/2026 17:36 | 8 | 17.845 |
| 07/10/2026 17:36 | 7 | 17.845 |
| 07/10/2026 17:36 | 8 | 17.845 |
| 07/10/2026 17:36 | 7 | 17.845 |
| 07/10/2026 17:36 | 8 | 17.845 |
| 07/10/2026 17:36 | 8 | 17.845 |
| 07/10/2026 17:36 | 7 | 17.845 |
| 07/10/2026 17:36 | 8 | 17.845 |
| 07/10/2026 17:36 | 8 | 17.845 |
| 07/10/2026 17:36 | 7 | 17.845 |
| 07/10/2026 17:36 | 8 | 17.845 |
| 07/10/2026 17:36 | 8 | 17.845 |
| 07/10/2026 17:36 | 7 | 17.845 |
| 07/10/2026 17:36 | 8 | 17.845 |
| 07/10/2026 17:36 | 7 | 17.845 |
| 07/10/2026 17:36 | 8 | 17.845 |
| 07/10/2026 17:36 | 8 | 17.845 |
| 07/10/2026 17:36 | 100 | 17.845 |
| 07/10/2026 17:36 | 8 | 17.845 |
| 07/10/2026 17:36 | 7 | 17.845 |
| 07/10/2026 17:36 | 8 | 17.845 |
| 07/10/2026 17:36 | 8 | 17.845 |
| 07/10/2026 17:36 | 8 | 17.845 |
| 07/10/2026 17:36 | 9 | 17.845 |
| 07/10/2026 17:36 | 300 | 17.845 |
| 07/10/2026 17:36 | 8 | 17.845 |
| 07/10/2026 17:36 | 8 | 17.845 |
| 07/10/2026 17:36 | 7 | 17.845 |
| 07/10/2026 17:36 | 6 | 17.845 |
| 07/10/2026 17:36 | 3 | 17.845 |
| 07/10/2026 17:36 | 4 | 17.845 |
| 07/10/2026 17:36 | 6 | 17.845 |
| 07/10/2026 17:36 | 7 | 17.845 |
| 07/10/2026 17:36 | 6 | 17.845 |
| 07/10/2026 17:36 | 7 | 17.845 |
| 07/10/2026 17:36 | 6 | 17.845 |
| 07/10/2026 17:36 | 7 | 17.845 |
| 07/10/2026 17:36 | 13 | 17.845 |
| 07/10/2026 17:36 | 7 | 17.845 |
| 07/10/2026 17:36 | 6 | 17.845 |
| 07/10/2026 17:36 | 7 | 17.845 |
| 07/10/2026 17:36 | 6 | 17.845 |
| 07/10/2026 17:36 | 7 | 17.845 |
| 07/10/2026 17:36 | 6 | 17.845 |
| 07/10/2026 17:36 | 7 | 17.845 |
| 07/10/2026 17:36 | 6 | 17.845 |
| 07/10/2026 17:36 | 7 | 17.845 |
| 07/10/2026 17:36 | 6 | 17.845 |
| 07/10/2026 17:36 | 7 | 17.845 |
| 07/10/2026 17:36 | 6 | 17.845 |
| 07/10/2026 17:35 | 7 | 17.845 |
| 07/10/2026 17:35 | 6 | 17.845 |
| 07/10/2026 17:35 | 7 | 17.845 |
| 07/10/2026 17:35 | 20 | 17.845 |
| 07/10/2026 17:35 | 7 | 17.845 |
| 07/10/2026 17:35 | 6 | 17.845 |
| 07/10/2026 17:35 | 7 | 17.845 |
| 07/10/2026 17:35 | 6 | 17.845 |
| 07/10/2026 17:35 | 100 | 17.84 |
| 07/10/2026 17:35 | 200 | 17.84 |
| 07/10/2026 17:35 | 100 | 17.84 |
| 07/10/2026 17:35 | 100 | 17.84 |
| 07/10/2026 17:35 | 169 | 17.835 |
| 07/10/2026 17:35 | 5 | 17.84 |
| 07/10/2026 17:35 | 100 | 17.84 |
| 07/10/2026 17:35 | 100 | 17.84 |
| 07/10/2026 17:35 | 100 | 17.84 |
| 07/10/2026 17:35 | 100 | 17.84 |
| 07/10/2026 17:35 | 300 | 17.84 |
| 07/10/2026 17:35 | 100 | 17.84 |
| 07/10/2026 17:35 | 200 | 17.84 |
| 07/10/2026 17:35 | 310 | 17.84 |
| 07/10/2026 17:35 | 300 | 17.84 |
| 07/10/2026 17:35 | 900 | 17.84 |
| 07/10/2026 17:35 | 195 | 17.835 |
| 07/10/2026 17:35 | 200 | 17.835 |
| 07/10/2026 17:35 | 100 | 17.835 |
| 07/10/2026 17:35 | 2 | 17.835 |
| 07/10/2026 17:35 | 500 | 17.835 |
| 07/10/2026 17:35 | 200 | 17.835 |
| 07/10/2026 17:35 | 5 | 17.835 |
| 07/10/2026 17:35 | 13 | 17.835 |
| 07/10/2026 17:34 | 200 | 17.84 |
| 07/10/2026 17:34 | 300 | 17.84 |
| 07/10/2026 17:34 | 100 | 17.84 |
| 07/10/2026 17:34 | 6 | 17.84 |
| 07/10/2026 17:34 | 1325 | 17.84 |
| 07/10/2026 17:34 | 100 | 17.84 |
| 07/10/2026 17:34 | 200 | 17.84 |
| 07/10/2026 17:34 | 310 | 17.84 |
| 07/10/2026 17:34 | 100 | 17.85 |
| 07/10/2026 17:34 | 100 | 17.85 |
| 07/10/2026 17:34 | 28 | 17.85 |
| 07/10/2026 17:34 | 134 | 17.85 |
| 07/10/2026 17:34 | 79 | 17.85 |
| 07/10/2026 17:34 | 121 | 17.85 |
| 07/10/2026 17:34 | 10 | 17.85 |
| 07/10/2026 17:34 | 100 | 17.855 |
| 07/10/2026 17:34 | 5 | 17.855 |
| 07/10/2026 17:34 | 6 | 17.855 |
| 07/10/2026 17:34 | 6 | 17.855 |
| 07/10/2026 17:34 | 5 | 17.855 |
| 07/10/2026 17:34 | 6 | 17.855 |
| 07/10/2026 17:34 | 6 | 17.855 |
| 07/10/2026 17:34 | 6 | 17.855 |
| 07/10/2026 17:34 | 7 | 17.855 |
| 07/10/2026 17:34 | 7 | 17.855 |
| 07/10/2026 17:34 | 7 | 17.855 |
| 07/10/2026 17:34 | 100 | 17.855 |
| 07/10/2026 17:34 | 7 | 17.855 |
| 07/10/2026 17:34 | 7 | 17.855 |
| 07/10/2026 17:34 | 7 | 17.855 |
| 07/10/2026 17:34 | 7 | 17.855 |
| 07/10/2026 17:34 | 7 | 17.855 |
| 07/10/2026 17:34 | 8 | 17.855 |
| 07/10/2026 17:34 | 7 | 17.855 |
| 07/10/2026 17:34 | 7 | 17.855 |
| 07/10/2026 17:34 | 7 | 17.855 |
| 07/10/2026 17:34 | 7 | 17.855 |
| 07/10/2026 17:34 | 6 | 17.855 |
| 07/10/2026 17:34 | 7 | 17.855 |
| 07/10/2026 17:34 | 7 | 17.855 |
| 07/10/2026 17:34 | 500 | 17.855 |
| 07/10/2026 17:34 | 7 | 17.855 |
| 07/10/2026 17:34 | 21 | 17.855 |
| 07/10/2026 17:34 | 7 | 17.855 |
| 07/10/2026 17:34 | 7 | 17.855 |
| 07/10/2026 17:34 | 7 | 17.855 |
| 07/10/2026 17:33 | 7 | 17.855 |
| 07/10/2026 17:33 | 7 | 17.855 |
| 07/10/2026 17:33 | 7 | 17.855 |
| 07/10/2026 17:33 | 8 | 17.855 |
| 07/10/2026 17:33 | 7 | 17.855 |
| 07/10/2026 17:33 | 9 | 17.855 |
| 07/10/2026 17:33 | 8 | 17.855 |
| 07/10/2026 17:33 | 7 | 17.855 |
| 07/10/2026 17:33 | 7 | 17.855 |
| 07/10/2026 17:33 | 7 | 17.855 |
| 07/10/2026 17:33 | 7 | 17.855 |
| 07/10/2026 17:33 | 7 | 17.855 |
| 07/10/2026 17:33 | 23 | 17.855 |
| 07/10/2026 17:33 | 7 | 17.855 |
| 07/10/2026 17:33 | 7 | 17.855 |
| 07/10/2026 17:33 | 8 | 17.855 |
| 07/10/2026 17:33 | 7 | 17.855 |
| 07/10/2026 17:33 | 7 | 17.855 |
| 07/10/2026 17:33 | 7 | 17.855 |
| 07/10/2026 17:33 | 7 | 17.855 |
| 07/10/2026 17:33 | 7 | 17.855 |
| 07/10/2026 17:33 | 7 | 17.855 |
| 07/10/2026 17:33 | 7 | 17.855 |
| 07/10/2026 17:33 | 8 | 17.855 |
| 07/10/2026 17:33 | 7 | 17.855 |
| 07/10/2026 17:33 | 7 | 17.855 |
| 07/10/2026 17:33 | 7 | 17.855 |
| 07/10/2026 17:33 | 7 | 17.855 |
| 07/10/2026 17:33 | 20 | 17.855 |
| 07/10/2026 17:33 | 7 | 17.855 |
| 07/10/2026 17:33 | 7 | 17.855 |
| 07/10/2026 17:33 | 8 | 17.855 |
| 07/10/2026 17:33 | 7 | 17.855 |
| 07/10/2026 17:33 | 7 | 17.855 |
| 07/10/2026 17:33 | 7 | 17.855 |
| 07/10/2026 17:33 | 7 | 17.855 |
| 07/10/2026 17:33 | 160 | 17.855 |
| 07/10/2026 17:33 | 89 | 17.855 |
| 07/10/2026 17:33 | 11 | 17.855 |
| 07/10/2026 17:33 | 6 | 17.86 |
| 07/10/2026 17:33 | 1 | 17.86 |
| 07/10/2026 17:33 | 100 | 17.86 |
| 07/10/2026 17:33 | 300 | 17.86 |
| 07/10/2026 17:33 | 300 | 17.86 |
| 07/10/2026 17:33 | 100 | 17.86 |
| 07/10/2026 17:33 | 100 | 17.86 |
| 07/10/2026 17:33 | 6 | 17.86 |
| 07/10/2026 17:33 | 316 | 17.86 |
| 07/10/2026 17:33 | 300 | 17.86 |
| 07/10/2026 17:33 | 100 | 17.865 |
| 07/10/2026 17:32 | 200 | 17.87 |
| 07/10/2026 17:32 | 200 | 17.87 |
| 07/10/2026 17:32 | 31 | 17.87 |
| 07/10/2026 17:32 | 100 | 17.87 |
| 07/10/2026 17:32 | 15 | 17.87 |
| 07/10/2026 17:32 | 288 | 17.87 |
| 07/10/2026 17:32 | 300 | 17.87 |
| 07/10/2026 17:32 | 100 | 17.875 |
| 07/10/2026 17:32 | 100 | 17.87 |
| 07/10/2026 17:32 | 50 | 17.87 |
| 07/10/2026 17:32 | 100 | 17.87 |
| 07/10/2026 17:32 | 700 | 17.87 |
| 07/10/2026 17:32 | 300 | 17.87 |
| 07/10/2026 17:32 | 100 | 17.87 |
| 07/10/2026 17:32 | 20 | 17.87 |
| 07/10/2026 17:32 | 288 | 17.87 |
| 07/10/2026 17:32 | 200 | 17.87 |
| 07/10/2026 17:32 | 900 | 17.87 |
| 07/10/2026 17:32 | 7 | 17.865 |
| 07/10/2026 17:32 | 8 | 17.865 |
| 07/10/2026 17:32 | 7 | 17.865 |
| 07/10/2026 17:32 | 30 | 17.865 |
| 07/10/2026 17:32 | 7 | 17.865 |
| 07/10/2026 17:32 | 100 | 17.86 |
| 07/10/2026 17:32 | 9 | 17.86 |
| 07/10/2026 17:32 | 45 | 17.86 |
| 07/10/2026 17:32 | 100 | 17.86 |
| 07/10/2026 17:32 | 100 | 17.86 |
| 07/10/2026 17:32 | 3 | 17.86 |
| 07/10/2026 17:32 | 100 | 17.86 |
| 07/10/2026 17:32 | 7 | 17.86 |
| 07/10/2026 17:32 | 100 | 17.86 |
| 07/10/2026 17:32 | 1 | 17.86 |
| 07/10/2026 17:32 | 500 | 17.86 |
| 07/10/2026 17:32 | 5 | 17.86 |
| 07/10/2026 17:32 | 5 | 17.86 |
| 07/10/2026 17:32 | 316 | 17.86 |
| 07/10/2026 17:32 | 300 | 17.86 |
| 07/10/2026 17:32 | 10 | 17.855 |
| 07/10/2026 17:32 | 8 | 17.855 |
| 07/10/2026 17:32 | 8 | 17.855 |
| 07/10/2026 17:32 | 7 | 17.855 |
| 07/10/2026 17:32 | 7 | 17.855 |
| 07/10/2026 17:32 | 8 | 17.855 |
| 07/10/2026 17:32 | 152 | 17.855 |
| 07/10/2026 17:32 | 6 | 17.855 |
| 07/10/2026 17:32 | 7 | 17.855 |
| 07/10/2026 17:32 | 7 | 17.855 |
| 07/10/2026 17:32 | 7 | 17.855 |
| 07/10/2026 17:32 | 6 | 17.855 |
| 07/10/2026 17:32 | 7 | 17.855 |
| 07/10/2026 17:32 | 7 | 17.855 |
| 07/10/2026 17:32 | 7 | 17.855 |
| 07/10/2026 17:32 | 100 | 17.855 |
| 07/10/2026 17:32 | 7 | 17.855 |
| 07/10/2026 17:32 | 7 | 17.855 |
| 07/10/2026 17:32 | 7 | 17.855 |
| 07/10/2026 17:32 | 7 | 17.855 |
| 07/10/2026 17:32 | 6 | 17.855 |
| 07/10/2026 17:32 | 7 | 17.855 |
| 07/10/2026 17:32 | 100 | 17.855 |
| 07/10/2026 17:32 | 7 | 17.855 |
| 07/10/2026 17:32 | 7 | 17.855 |
| 07/10/2026 17:32 | 7 | 17.855 |
| 07/10/2026 17:32 | 7 | 17.855 |
| 07/10/2026 17:32 | 100 | 17.855 |
| 07/10/2026 17:32 | 6 | 17.855 |
| 07/10/2026 17:32 | 7 | 17.855 |
| 07/10/2026 17:32 | 7 | 17.855 |
| 07/10/2026 17:32 | 7 | 17.855 |
| 07/10/2026 17:32 | 7 | 17.855 |
| 07/10/2026 17:32 | 7 | 17.855 |
| 07/10/2026 17:32 | 6 | 17.855 |
| 07/10/2026 17:32 | 7 | 17.855 |
| 07/10/2026 17:32 | 7 | 17.855 |
| 07/10/2026 17:32 | 7 | 17.855 |
| 07/10/2026 17:32 | 7 | 17.855 |
| 07/10/2026 17:32 | 100 | 17.855 |
| 07/10/2026 17:32 | 10 | 17.855 |
| 07/10/2026 17:32 | 7 | 17.855 |
| 07/10/2026 17:32 | 7 | 17.855 |
| 07/10/2026 17:32 | 7 | 17.855 |
| 07/10/2026 17:32 | 6 | 17.855 |
| 07/10/2026 17:32 | 7 | 17.855 |
| 07/10/2026 17:32 | 7 | 17.855 |
| 07/10/2026 17:32 | 7 | 17.855 |
| 07/10/2026 17:32 | 8 | 17.855 |
| 07/10/2026 17:31 | 8 | 17.855 |
| 07/10/2026 17:31 | 9 | 17.855 |
| 07/10/2026 17:31 | 8 | 17.855 |
| 07/10/2026 17:31 | 8 | 17.855 |
| 07/10/2026 17:31 | 8 | 17.855 |
| 07/10/2026 17:31 | 9 | 17.855 |
| 07/10/2026 17:31 | 180 | 17.855 |
| 07/10/2026 17:31 | 41 | 17.85 |
| 07/10/2026 17:31 | 200 | 17.85 |
| 07/10/2026 17:31 | 26 | 17.85 |
| 07/10/2026 17:31 | 1 | 17.85 |
| 07/10/2026 17:31 | 28 | 17.85 |
| 07/10/2026 17:31 | 5 | 17.85 |
| 07/10/2026 17:31 | 200 | 17.85 |
| 07/10/2026 17:31 | 40 | 17.85 |
| 07/10/2026 17:31 | 200 | 17.85 |
| 07/10/2026 17:31 | 600 | 17.85 |
| 07/10/2026 17:31 | 20 | 17.85 |
| 07/10/2026 17:31 | 2 | 17.85 |
| 07/10/2026 17:31 | 200 | 17.85 |
| 07/10/2026 17:31 | 100 | 17.85 |
| 07/10/2026 17:31 | 282 | 17.85 |
| 07/10/2026 17:31 | 300 | 17.85 |
| 07/10/2026 17:31 | 11 | 17.845 |
| 07/10/2026 17:31 | 100 | 17.845 |
| 07/10/2026 17:31 | 100 | 17.845 |
| 07/10/2026 17:31 | 200 | 17.845 |
| 07/10/2026 17:31 | 13 | 17.845 |
| 07/10/2026 17:31 | 13 | 17.845 |
| 07/10/2026 17:31 | 15 | 17.845 |
| 07/10/2026 17:31 | 28 | 17.84 |
| 07/10/2026 17:31 | 12 | 17.84 |
| 07/10/2026 17:31 | 200 | 17.84 |
| 07/10/2026 17:31 | 200 | 17.84 |
| 07/10/2026 17:31 | 300 | 17.84 |
| 07/10/2026 17:31 | 9 | 17.84 |
| 07/10/2026 17:31 | 53 | 17.84 |
| 07/10/2026 17:31 | 100 | 17.84 |
| 07/10/2026 17:31 | 100 | 17.84 |
| 07/10/2026 17:31 | 6 | 17.84 |
| 07/10/2026 17:31 | 10 | 17.84 |
| 07/10/2026 17:31 | 23 | 17.84 |
| 07/10/2026 17:31 | 100 | 17.84 |
| 07/10/2026 17:31 | 400 | 17.84 |
| 07/10/2026 17:31 | 100 | 17.84 |
| 07/10/2026 17:31 | 1 | 17.84 |
| 07/10/2026 17:31 | 310 | 17.84 |
| 07/10/2026 17:31 | 300 | 17.84 |
| 07/10/2026 17:31 | 4 | 17.84 |
| 07/10/2026 17:31 | 100 | 17.84 |
| 07/10/2026 17:31 | 5 | 17.84 |
| 07/10/2026 17:31 | 100 | 17.84 |
| 07/10/2026 17:31 | 700 | 17.84 |
| 07/10/2026 17:31 | 1880 | 17.84 |
| 07/10/2026 17:31 | 310 | 17.84 |
| 07/10/2026 17:31 | 781 | 17.845 |
| 07/10/2026 17:31 | 8 | 17.845 |
| 07/10/2026 17:31 | 9 | 17.845 |
| 07/10/2026 17:31 | 2 | 17.845 |
| 07/10/2026 17:30 | 1 | 17.845 |
| 07/10/2026 17:30 | 1600 | 17.85 |
| 07/10/2026 17:30 | 500 | 17.85 |
| 07/10/2026 17:30 | 100 | 17.85 |
| 07/10/2026 17:30 | 282 | 17.85 |
| 07/10/2026 17:30 | 1 | 17.86 |
| 07/10/2026 17:30 | 1500 | 17.86 |
| 07/10/2026 17:30 | 100 | 17.86 |
| 07/10/2026 17:30 | 6 | 17.86 |
| 07/10/2026 17:30 | 410 | 17.86 |
| 07/10/2026 17:30 | 200 | 17.86 |
| 07/10/2026 17:30 | 100 | 17.86 |
| 07/10/2026 17:30 | 9 | 17.86 |
| 07/10/2026 17:30 | 316 | 17.86 |
| 07/10/2026 17:30 | 13 | 17.865 |
| 07/10/2026 17:30 | 13 | 17.865 |
| 07/10/2026 17:30 | 175 | 17.865 |
| 07/10/2026 17:29 | 25 | 17.87 |
| 07/10/2026 17:29 | 175 | 17.87 |
| 07/10/2026 17:29 | 125 | 17.87 |
| 07/10/2026 17:29 | 200 | 17.87 |
| 07/10/2026 17:29 | 100 | 17.87 |
| 07/10/2026 17:29 | 600 | 17.87 |
| 07/10/2026 17:29 | 200 | 17.87 |
| 07/10/2026 17:29 | 100 | 17.87 |
| 07/10/2026 17:29 | 284 | 17.87 |
| 07/10/2026 17:29 | 199 | 17.875 |
| 07/10/2026 17:29 | 1 | 17.875 |
| 07/10/2026 17:29 | 339 | 17.875 |
| 07/10/2026 17:29 | 500 | 17.875 |
| 07/10/2026 17:29 | 200 | 17.875 |
| 07/10/2026 17:29 | 700 | 17.875 |
| 07/10/2026 17:29 | 3 | 17.875 |
| 07/10/2026 17:29 | 1 | 17.875 |
| 07/10/2026 17:29 | 10 | 17.875 |
| 07/10/2026 17:29 | 4 | 17.87 |
| 07/10/2026 17:29 | 5 | 17.875 |
| 07/10/2026 17:29 | 8 | 17.875 |
| 07/10/2026 17:28 | 8 | 17.875 |
| 07/10/2026 17:28 | 7 | 17.875 |
| 07/10/2026 17:28 | 9 | 17.875 |
| 07/10/2026 17:28 | 13 | 17.875 |
| 07/10/2026 17:28 | 8 | 17.875 |
| 07/10/2026 17:28 | 8 | 17.875 |
| 07/10/2026 17:28 | 8 | 17.875 |
| 07/10/2026 17:28 | 7 | 17.875 |
| 07/10/2026 17:28 | 8 | 17.875 |
| 07/10/2026 17:28 | 8 | 17.875 |
| 07/10/2026 17:28 | 8 | 17.875 |
| 07/10/2026 17:28 | 8 | 17.875 |
| 07/10/2026 17:28 | 8 | 17.875 |
| 07/10/2026 17:28 | 8 | 17.875 |
| 07/10/2026 17:28 | 183 | 17.875 |
| 07/10/2026 17:28 | 14 | 17.875 |
| 07/10/2026 17:28 | 206 | 17.875 |
| 07/10/2026 17:28 | 100 | 17.875 |
| 07/10/2026 17:28 | 700 | 17.875 |
| 07/10/2026 17:28 | 2 | 17.875 |
| 07/10/2026 17:28 | 700 | 17.875 |
| 07/10/2026 17:27 | 700 | 17.875 |
| 07/10/2026 17:27 | 442 | 17.875 |
| 07/10/2026 17:27 | 200 | 17.875 |
| 07/10/2026 17:27 | 58 | 17.875 |
| 07/10/2026 17:27 | 11 | 17.875 |
| 07/10/2026 17:27 | 13 | 17.875 |
| 07/10/2026 17:27 | 5 | 17.88 |
| 07/10/2026 17:27 | 100 | 17.88 |
| 07/10/2026 17:27 | 100 | 17.88 |
| 07/10/2026 17:27 | 768 | 17.88 |
| 07/10/2026 17:27 | 1 | 17.88 |
| 07/10/2026 17:27 | 1331 | 17.88 |
| 07/10/2026 17:27 | 6 | 17.88 |
| 07/10/2026 17:27 | 363 | 17.88 |
| 07/10/2026 17:27 | 27 | 17.88 |
| 07/10/2026 17:27 | 100 | 17.88 |
| 07/10/2026 17:27 | 63 | 17.88 |
| 07/10/2026 17:27 | 10 | 17.88 |
| 07/10/2026 17:26 | 400 | 17.89 |
| 07/10/2026 17:26 | 400 | 17.89 |
| 07/10/2026 17:26 | 31 | 17.89 |
| 07/10/2026 17:26 | 800 | 17.89 |
| 07/10/2026 17:26 | 1369 | 17.89 |
| 07/10/2026 17:26 | 138 | 17.89 |
| 07/10/2026 17:26 | 100 | 17.89 |
| 07/10/2026 17:26 | 100 | 17.89 |
| 07/10/2026 17:26 | 1700 | 17.89 |
| 07/10/2026 17:26 | 800 | 17.89 |
| 07/10/2026 17:26 | 100 | 17.89 |
| 07/10/2026 17:26 | 500 | 17.89 |
| 07/10/2026 17:26 | 294 | 17.89 |
| 07/10/2026 17:26 | 300 | 17.89 |
| 07/10/2026 17:26 | 244 | 17.895 |
| 07/10/2026 17:26 | 156 | 17.895 |
| 07/10/2026 17:26 | 564 | 17.895 |
| 07/10/2026 17:26 | 200 | 17.895 |
| 07/10/2026 17:26 | 100 | 17.895 |
| 07/10/2026 17:26 | 100 | 17.895 |
| 07/10/2026 17:26 | 200 | 17.895 |
| 07/10/2026 17:26 | 100 | 17.895 |
| 07/10/2026 17:26 | 100 | 17.895 |
| 07/10/2026 17:26 | 100 | 17.895 |
| 07/10/2026 17:26 | 100 | 17.895 |
| 07/10/2026 17:26 | 100 | 17.895 |
| 07/10/2026 17:26 | 100 | 17.895 |
| 07/10/2026 17:26 | 100 | 17.895 |
| 07/10/2026 17:25 | 36 | 17.895 |
| 07/10/2026 17:25 | 198 | 17.895 |
| 07/10/2026 17:25 | 2 | 17.895 |
| 07/10/2026 17:25 | 300 | 17.895 |
| 07/10/2026 17:25 | 100 | 17.895 |
| 07/10/2026 17:25 | 7 | 17.895 |
| 07/10/2026 17:25 | 36 | 17.895 |
| 07/10/2026 17:24 | 100 | 17.895 |
| 07/10/2026 17:24 | 700 | 17.895 |
| 07/10/2026 17:24 | 762 | 17.895 |
| 07/10/2026 17:24 | 62 | 17.895 |
| 07/10/2026 17:24 | 39 | 17.90 |
| 07/10/2026 17:24 | 200 | 17.90 |
| 07/10/2026 17:24 | 173 | 17.90 |
| 07/10/2026 17:24 | 438 | 17.90 |
| 07/10/2026 17:24 | 262 | 17.90 |
| 07/10/2026 17:24 | 6 | 17.90 |
| 07/10/2026 17:24 | 200 | 17.90 |
| 07/10/2026 17:24 | 123 | 17.90 |
| 07/10/2026 17:24 | 57 | 17.90 |
| 07/10/2026 17:24 | 180 | 17.90 |
| 07/10/2026 17:24 | 63 | 17.90 |
| 07/10/2026 17:24 | 6 | 17.90 |
| 07/10/2026 17:23 | 5 | 17.905 |
| 07/10/2026 17:23 | 200 | 17.90 |
| 07/10/2026 17:23 | 2 | 17.90 |
| 07/10/2026 17:23 | 41 | 17.90 |
| 07/10/2026 17:23 | 300 | 17.90 |
| 07/10/2026 17:23 | 3 | 17.90 |
| 07/10/2026 17:23 | 2 | 17.90 |
| 07/10/2026 17:23 | 2 | 17.90 |
| 07/10/2026 17:23 | 2 | 17.90 |
| 07/10/2026 17:23 | 85 | 17.90 |
| 07/10/2026 17:23 | 100 | 17.90 |
| 07/10/2026 17:23 | 100 | 17.90 |
| 07/10/2026 17:23 | 841 | 17.90 |
| 07/10/2026 17:23 | 100 | 17.90 |
| 07/10/2026 17:23 | 500 | 17.90 |
| 07/10/2026 17:23 | 20 | 17.90 |
| 07/10/2026 17:23 | 40 | 17.90 |
| 07/10/2026 17:23 | 100 | 17.895 |
| 07/10/2026 17:23 | 300 | 17.895 |
| 07/10/2026 17:23 | 100 | 17.895 |
| 07/10/2026 17:22 | 1 | 17.895 |
| 07/10/2026 17:22 | 300 | 17.89 |
| 07/10/2026 17:22 | 185 | 17.89 |
| 07/10/2026 17:22 | 1300 | 17.89 |
| 07/10/2026 17:22 | 49 | 17.89 |
| 07/10/2026 17:22 | 51 | 17.89 |
| 07/10/2026 17:22 | 100 | 17.89 |
| 07/10/2026 17:22 | 100 | 17.89 |
| 07/10/2026 17:22 | 10 | 17.89 |
| 07/10/2026 17:22 | 400 | 17.89 |
| 07/10/2026 17:22 | 145 | 17.89 |
| 07/10/2026 17:22 | 294 | 17.89 |
| 07/10/2026 17:22 | 300 | 17.89 |
| 07/10/2026 17:22 | 200 | 17.89 |
| 07/10/2026 17:22 | 200 | 17.89 |
| 07/10/2026 17:22 | 100 | 17.89 |
| 07/10/2026 17:22 | 400 | 17.89 |
| 07/10/2026 17:22 | 100 | 17.89 |
| 07/10/2026 17:22 | 100 | 17.89 |
| 07/10/2026 17:22 | 100 | 17.89 |
| 07/10/2026 17:22 | 100 | 17.89 |
| 07/10/2026 17:22 | 94 | 17.89 |
| 07/10/2026 17:22 | 200 | 17.89 |
| 07/10/2026 17:22 | 2 | 17.895 |
| 07/10/2026 17:21 | 54 | 17.895 |
| 07/10/2026 17:21 | 600 | 17.90 |
| 07/10/2026 17:21 | 400 | 17.90 |
| 07/10/2026 17:21 | 82 | 17.90 |
| 07/10/2026 17:21 | 186 | 17.90 |
| 07/10/2026 17:21 | 18 | 17.90 |
| 07/10/2026 17:21 | 182 | 17.90 |
| 07/10/2026 17:21 | 465 | 17.91 |
| 07/10/2026 17:21 | 235 | 17.91 |
| 07/10/2026 17:21 | 500 | 17.91 |
| 07/10/2026 17:21 | 800 | 17.91 |
| 07/10/2026 17:21 | 300 | 17.91 |
| 07/10/2026 17:21 | 100 | 17.91 |
| 07/10/2026 17:21 | 100 | 17.91 |
| 07/10/2026 17:21 | 15 | 17.91 |
| 07/10/2026 17:21 | 100 | 17.91 |
| 07/10/2026 17:21 | 800 | 17.91 |
| 07/10/2026 17:21 | 72 | 17.91 |
| 07/10/2026 17:21 | 48 | 17.91 |
| 07/10/2026 17:21 | 100 | 17.915 |
| 07/10/2026 17:21 | 100 | 17.915 |
| 07/10/2026 17:21 | 200 | 17.915 |
| 07/10/2026 17:21 | 100 | 17.915 |
| 07/10/2026 17:21 | 52 | 17.91 |
| 07/10/2026 17:21 | 100 | 17.91 |
| 07/10/2026 17:21 | 48 | 17.91 |
| 07/10/2026 17:20 | 52 | 17.91 |
| 07/10/2026 17:20 | 227 | 17.91 |
| 07/10/2026 17:20 | 73 | 17.91 |
| 07/10/2026 17:20 | 6 | 17.91 |
| 07/10/2026 17:20 | 100 | 17.91 |
| 07/10/2026 17:20 | 100 | 17.91 |
| 07/10/2026 17:20 | 200 | 17.91 |
| 07/10/2026 17:20 | 200 | 17.91 |
| 07/10/2026 17:20 | 36 | 17.915 |
| 07/10/2026 17:20 | 1 | 17.915 |
| 07/10/2026 17:20 | 99 | 17.915 |
| 07/10/2026 17:19 | 1 | 17.915 |
| 07/10/2026 17:18 | 200 | 17.915 |
| 07/10/2026 17:18 | 2 | 17.915 |
| 07/10/2026 17:18 | 100 | 17.92 |
| 07/10/2026 17:18 | 71 | 17.915 |
| 07/10/2026 17:18 | 6 | 17.915 |
| 07/10/2026 17:18 | 100 | 17.915 |
| 07/10/2026 17:17 | 100 | 17.915 |
| 07/10/2026 17:17 | 100 | 17.915 |
| 07/10/2026 17:17 | 100 | 17.915 |
| 07/10/2026 17:17 | 90 | 17.915 |
| 07/10/2026 17:17 | 100 | 17.915 |
| 07/10/2026 17:16 | 4 | 17.915 |
| 07/10/2026 17:16 | 1 | 17.915 |
| 07/10/2026 17:16 | 100 | 17.91 |
| 07/10/2026 17:16 | 100 | 17.91 |
| 07/10/2026 17:16 | 100 | 17.91 |
| 07/10/2026 17:16 | 100 | 17.91 |
| 07/10/2026 17:15 | 100 | 17.905 |
| 07/10/2026 17:15 | 1 | 17.905 |
| 07/10/2026 17:15 | 100 | 17.905 |
| 07/10/2026 17:15 | 100 | 17.905 |
| 07/10/2026 17:15 | 100 | 17.91 |
| 07/10/2026 17:15 | 700 | 17.91 |
| 07/10/2026 17:15 | 100 | 17.91 |
| 07/10/2026 17:15 | 100 | 17.91 |
| 07/10/2026 17:15 | 2600 | 17.91 |
| 07/10/2026 17:15 | 5 | 17.91 |
| 07/10/2026 17:15 | 100 | 17.91 |
| 07/10/2026 17:15 | 4 | 17.91 |
| 07/10/2026 17:15 | 700 | 17.91 |
| 07/10/2026 17:15 | 300 | 17.91 |
| 07/10/2026 17:15 | 100 | 17.91 |
| 07/10/2026 17:15 | 300 | 17.91 |
| 07/10/2026 17:14 | 60 | 17.91 |
| 07/10/2026 17:14 | 100 | 17.91 |
| 07/10/2026 17:14 | 100 | 17.91 |
| 07/10/2026 17:14 | 100 | 17.91 |
| 07/10/2026 17:13 | 100 | 17.905 |
| 07/10/2026 17:13 | 12 | 17.905 |
| 07/10/2026 17:13 | 100 | 17.90 |
| 07/10/2026 17:13 | 100 | 17.90 |
| 07/10/2026 17:13 | 100 | 17.90 |
| 07/10/2026 17:12 | 18 | 17.90 |
| 07/10/2026 17:12 | 27 | 17.90 |
| 07/10/2026 17:12 | 100 | 17.90 |
| 07/10/2026 17:12 | 200 | 17.90 |
| 07/10/2026 17:12 | 300 | 17.90 |
| 07/10/2026 17:12 | 200 | 17.90 |
| 07/10/2026 17:12 | 200 | 17.90 |
| 07/10/2026 17:12 | 80 | 17.90 |
| 07/10/2026 17:12 | 20 | 17.90 |
| 07/10/2026 17:12 | 300 | 17.90 |
| 07/10/2026 17:12 | 268 | 17.90 |
| 07/10/2026 17:12 | 330 | 17.90 |
| 07/10/2026 17:12 | 14 | 17.90 |
| 07/10/2026 17:12 | 100 | 17.90 |
| 07/10/2026 17:12 | 100 | 17.90 |
| 07/10/2026 17:12 | 100 | 17.90 |
| 07/10/2026 17:12 | 28 | 17.90 |
| 07/10/2026 17:12 | 105 | 17.90 |
| 07/10/2026 17:12 | 100 | 17.90 |
| 07/10/2026 17:12 | 100 | 17.90 |
| 07/10/2026 17:12 | 268 | 17.90 |
| 07/10/2026 17:12 | 1 | 17.90 |
| 07/10/2026 17:12 | 100 | 17.90 |
| 07/10/2026 17:12 | 1 | 17.90 |
| 07/10/2026 17:12 | 89 | 17.90 |
| 07/10/2026 17:12 | 711 | 17.90 |
| 07/10/2026 17:12 | 1 | 17.90 |
| 07/10/2026 17:11 | 109 | 17.895 |
| 07/10/2026 17:11 | 487 | 17.895 |
| 07/10/2026 17:11 | 13 | 17.895 |
| 07/10/2026 17:11 | 100 | 17.90 |
| 07/10/2026 17:11 | 72 | 17.90 |
| 07/10/2026 17:11 | 400 | 17.90 |
| 07/10/2026 17:11 | 268 | 17.90 |
| 07/10/2026 17:11 | 300 | 17.90 |
| 07/10/2026 17:11 | 200 | 17.905 |
| 07/10/2026 17:11 | 100 | 17.905 |
| 07/10/2026 17:11 | 500 | 17.905 |
| 07/10/2026 17:10 | 20 | 17.90 |
| 07/10/2026 17:10 | 80 | 17.90 |
| 07/10/2026 17:10 | 100 | 17.90 |
| 07/10/2026 17:10 | 200 | 17.90 |
| 07/10/2026 17:10 | 400 | 17.90 |
| 07/10/2026 17:10 | 100 | 17.90 |
| 07/10/2026 17:10 | 35 | 17.90 |
| 07/10/2026 17:10 | 10 | 17.90 |
| 07/10/2026 17:10 | 300 | 17.90 |
| 07/10/2026 17:10 | 268 | 17.90 |
| 07/10/2026 17:10 | 300 | 17.90 |
| 07/10/2026 17:10 | 200 | 17.89 |
| 07/10/2026 17:10 | 200 | 17.89 |
| 07/10/2026 17:10 | 200 | 17.89 |
| 07/10/2026 17:10 | 200 | 17.89 |
| 07/10/2026 17:10 | 400 | 17.89 |
| 07/10/2026 17:10 | 300 | 17.89 |
| 07/10/2026 17:10 | 59 | 17.89 |
| 07/10/2026 17:10 | 3900 | 17.89 |
| 07/10/2026 17:10 | 600 | 17.89 |
| 07/10/2026 17:10 | 300 | 17.89 |
| 07/10/2026 17:10 | 294 | 17.89 |
| 07/10/2026 17:10 | 200 | 17.89 |
| 07/10/2026 17:10 | 200 | 17.88 |
| 07/10/2026 17:10 | 5 | 17.88 |
| 07/10/2026 17:10 | 120 | 17.88 |
| 07/10/2026 17:10 | 900 | 17.88 |
| 07/10/2026 17:10 | 100 | 17.88 |
| 07/10/2026 17:10 | 5 | 17.88 |
| 07/10/2026 17:10 | 5 | 17.88 |
| 07/10/2026 17:10 | 300 | 17.88 |
| 07/10/2026 17:10 | 207 | 17.88 |
| 07/10/2026 17:10 | 93 | 17.88 |
| 07/10/2026 17:10 | 100 | 17.88 |
| 07/10/2026 17:10 | 13 | 17.88 |
| 07/10/2026 17:10 | 145 | 17.88 |
| 07/10/2026 17:10 | 177 | 17.88 |
| 07/10/2026 17:10 | 200 | 17.88 |
| 07/10/2026 17:10 | 300 | 17.88 |
| 07/10/2026 17:10 | 1200 | 17.88 |
| 07/10/2026 17:10 | 700 | 17.875 |
| 07/10/2026 17:10 | 200 | 17.875 |
| 07/10/2026 17:10 | 230 | 17.87 |
| 07/10/2026 17:10 | 100 | 17.87 |
| 07/10/2026 17:10 | 100 | 17.87 |
| 07/10/2026 17:10 | 288 | 17.87 |
| 07/10/2026 17:10 | 200 | 17.87 |
| 07/10/2026 17:10 | 410 | 17.87 |
| 07/10/2026 17:10 | 229 | 17.87 |
| 07/10/2026 17:10 | 1530 | 17.87 |
| 07/10/2026 17:10 | 415 | 17.87 |
| 07/10/2026 17:10 | 200 | 17.87 |
| 07/10/2026 17:10 | 275 | 17.87 |
| 07/10/2026 17:10 | 1200 | 17.87 |
| 07/10/2026 17:10 | 689 | 17.87 |
| 07/10/2026 17:10 | 500 | 17.865 |
| 07/10/2026 17:10 | 100 | 17.865 |
| 07/10/2026 17:10 | 100 | 17.87 |
| 07/10/2026 17:10 | 500 | 17.87 |
| 07/10/2026 17:10 | 200 | 17.87 |
| 07/10/2026 17:10 | 700 | 17.87 |
| 07/10/2026 17:10 | 200 | 17.87 |
| 07/10/2026 17:10 | 35 | 17.87 |
| 07/10/2026 17:10 | 275 | 17.87 |
| 07/10/2026 17:10 | 90 | 17.87 |
| 07/10/2026 17:10 | 100 | 17.87 |
| 07/10/2026 17:10 | 100 | 17.87 |
| 07/10/2026 17:10 | 1600 | 17.87 |
| 07/10/2026 17:10 | 87 | 17.87 |
| 07/10/2026 17:10 | 100 | 17.87 |
| 07/10/2026 17:10 | 75 | 17.87 |
| 07/10/2026 17:10 | 91 | 17.87 |
| 07/10/2026 17:10 | 300 | 17.87 |
| 07/10/2026 17:10 | 121 | 17.87 |
| 07/10/2026 17:10 | 762 | 17.865 |
| 07/10/2026 17:10 | 500 | 17.865 |
| 07/10/2026 17:10 | 700 | 17.865 |
| 07/10/2026 17:10 | 167 | 17.87 |
| 07/10/2026 17:10 | 100 | 17.87 |
| 07/10/2026 17:10 | 100 | 17.87 |
| 07/10/2026 17:10 | 1200 | 17.87 |
| 07/10/2026 17:10 | 33 | 17.87 |
| 07/10/2026 17:10 | 300 | 17.87 |
| 07/10/2026 17:10 | 100 | 17.87 |
| 07/10/2026 17:10 | 72 | 17.87 |
| 07/10/2026 17:10 | 54 | 17.87 |
| 07/10/2026 17:10 | 6 | 17.87 |
| 07/10/2026 17:10 | 45 | 17.87 |
| 07/10/2026 17:10 | 300 | 17.87 |
| 07/10/2026 17:10 | 9 | 17.87 |
| 07/10/2026 17:10 | 288 | 17.87 |
| 07/10/2026 17:10 | 700 | 17.875 |
| 07/10/2026 17:10 | 200 | 17.875 |
| 07/10/2026 17:10 | 450 | 17.875 |
| 07/10/2026 17:10 | 1350 | 17.875 |
| 07/10/2026 17:10 | 600 | 17.88 |
| 07/10/2026 17:10 | 200 | 17.88 |
| 07/10/2026 17:10 | 100 | 17.88 |
| 07/10/2026 17:10 | 18 | 17.88 |
| 07/10/2026 17:10 | 5 | 17.88 |
| 07/10/2026 17:10 | 20 | 17.88 |
| 07/10/2026 17:10 | 300 | 17.88 |
| 07/10/2026 17:10 | 100 | 17.88 |
| 07/10/2026 17:10 | 200 | 17.88 |
| 07/10/2026 17:10 | 9 | 17.88 |
| 07/10/2026 17:10 | 322 | 17.88 |
| 07/10/2026 17:10 | 300 | 17.88 |
| 07/10/2026 17:10 | 700 | 17.885 |
| 07/10/2026 17:10 | 700 | 17.885 |
| 07/10/2026 17:10 | 700 | 17.885 |
| 07/10/2026 17:10 | 700 | 17.885 |
| 07/10/2026 17:10 | 200 | 17.89 |
| 07/10/2026 17:10 | 500 | 17.89 |
| 07/10/2026 17:10 | 500 | 17.89 |
| 07/10/2026 17:10 | 300 | 17.89 |
| 07/10/2026 17:10 | 100 | 17.89 |
| 07/10/2026 17:10 | 100 | 17.89 |
| 07/10/2026 17:10 | 124 | 17.89 |
| 07/10/2026 17:10 | 300 | 17.89 |
| 07/10/2026 17:10 | 200 | 17.89 |
| 07/10/2026 17:10 | 182 | 17.895 |
| 07/10/2026 17:10 | 100 | 17.89 |
| 07/10/2026 17:10 | 100 | 17.89 |
| 07/10/2026 17:10 | 300 | 17.89 |
| 07/10/2026 17:10 | 100 | 17.89 |
| 07/10/2026 17:10 | 76 | 17.89 |
| 07/10/2026 17:10 | 400 | 17.89 |
| 07/10/2026 17:10 | 330 | 17.89 |
| 07/10/2026 17:10 | 100 | 17.89 |
| 07/10/2026 17:10 | 300 | 17.89 |
| 07/10/2026 17:10 | 100 | 17.89 |
| 07/10/2026 17:10 | 200 | 17.89 |
| 07/10/2026 17:10 | 500 | 17.89 |
| 07/10/2026 17:10 | 200 | 17.89 |
| 07/10/2026 17:10 | 294 | 17.89 |
| 07/10/2026 17:10 | 300 | 17.89 |
| 07/10/2026 17:10 | 700 | 17.895 |
| 07/10/2026 17:10 | 66 | 17.90 |
| 07/10/2026 17:10 | 134 | 17.90 |
| 07/10/2026 17:10 | 10 | 17.90 |
| 07/10/2026 17:10 | 15 | 17.90 |
| 07/10/2026 17:10 | 24 | 17.90 |
| 07/10/2026 17:10 | 300 | 17.90 |
| 07/10/2026 17:10 | 200 | 17.90 |
| 07/10/2026 17:10 | 200 | 17.90 |
| 07/10/2026 17:10 | 3 | 17.90 |
| 07/10/2026 17:10 | 100 | 17.90 |
| 07/10/2026 17:10 | 100 | 17.90 |
| 07/10/2026 17:10 | 1 | 17.90 |
| 07/10/2026 17:10 | 2 | 17.90 |
| 07/10/2026 17:10 | 98 | 17.90 |
| 07/10/2026 17:10 | 200 | 17.90 |
| 07/10/2026 17:10 | 300 | 17.90 |
| 07/10/2026 17:10 | 1 | 17.90 |
| 07/10/2026 17:10 | 100 | 17.90 |
| 07/10/2026 17:10 | 100 | 17.90 |
| 07/10/2026 17:10 | 100 | 17.90 |
| 07/10/2026 17:09 | 1 | 17.895 |
| 07/10/2026 17:08 | 600 | 17.90 |
| 07/10/2026 17:08 | 500 | 17.90 |
| 07/10/2026 17:08 | 100 | 17.90 |
| 07/10/2026 17:08 | 131 | 17.90 |
| 07/10/2026 17:08 | 200 | 17.90 |
| 07/10/2026 17:08 | 200 | 17.90 |
| 07/10/2026 17:08 | 100 | 17.90 |
| 07/10/2026 17:08 | 500 | 17.90 |
| 07/10/2026 17:08 | 35 | 17.90 |
| 07/10/2026 17:08 | 60 | 17.90 |
| 07/10/2026 17:08 | 56 | 17.90 |
| 07/10/2026 17:08 | 100 | 17.90 |
| 07/10/2026 17:08 | 182 | 17.905 |
| 07/10/2026 17:08 | 5 | 17.905 |
| 07/10/2026 17:08 | 5 | 17.905 |
| 07/10/2026 17:08 | 4 | 17.905 |
| 07/10/2026 17:07 | 35 | 17.905 |
| 07/10/2026 17:07 | 100 | 17.905 |
| 07/10/2026 17:07 | 200 | 17.90 |
| 07/10/2026 17:07 | 39 | 17.90 |
| 07/10/2026 17:07 | 37 | 17.90 |
| 07/10/2026 17:07 | 32 | 17.90 |
| 07/10/2026 17:07 | 268 | 17.90 |
| 07/10/2026 17:07 | 200 | 17.90 |
| 07/10/2026 17:07 | 200 | 17.90 |
| 07/10/2026 17:07 | 100 | 17.90 |
| 07/10/2026 17:07 | 2600 | 17.90 |
| 07/10/2026 17:07 | 6 | 17.90 |
| 07/10/2026 17:07 | 11 | 17.90 |
| 07/10/2026 17:07 | 108 | 17.90 |
| 07/10/2026 17:07 | 268 | 17.90 |
| 07/10/2026 17:07 | 200 | 17.90 |
| 07/10/2026 17:07 | 300 | 17.90 |
| 07/10/2026 17:07 | 100 | 17.905 |
| 07/10/2026 17:07 | 200 | 17.905 |
| 07/10/2026 17:07 | 4 | 17.905 |
| 07/10/2026 17:07 | 100 | 17.905 |
| 07/10/2026 17:07 | 14 | 17.905 |
| 07/10/2026 17:07 | 7 | 17.90 |
| 07/10/2026 17:07 | 14 | 17.90 |
| 07/10/2026 17:07 | 168 | 17.90 |
| 07/10/2026 17:07 | 100 | 17.90 |
| 07/10/2026 17:07 | 100 | 17.90 |
| 07/10/2026 17:07 | 1700 | 17.90 |
| 07/10/2026 17:07 | 500 | 17.90 |
| 07/10/2026 17:07 | 100 | 17.895 |
| 07/10/2026 17:07 | 10 | 17.895 |
| 07/10/2026 17:07 | 5 | 17.895 |
| 07/10/2026 17:06 | 44 | 17.895 |
| 07/10/2026 17:06 | 100 | 17.895 |
| 07/10/2026 17:06 | 1 | 17.895 |
| 07/10/2026 17:06 | 7 | 17.89 |
| 07/10/2026 17:06 | 785 | 17.89 |
| 07/10/2026 17:06 | 100 | 17.89 |
| 07/10/2026 17:06 | 30 | 17.89 |
| 07/10/2026 17:06 | 100 | 17.89 |
| 07/10/2026 17:06 | 100 | 17.89 |
| 07/10/2026 17:06 | 294 | 17.89 |
| 07/10/2026 17:06 | 208 | 17.89 |
| 07/10/2026 17:06 | 300 | 17.89 |
| 07/10/2026 17:06 | 100 | 17.885 |
| 07/10/2026 17:06 | 100 | 17.885 |
| 07/10/2026 17:06 | 100 | 17.885 |
| 07/10/2026 17:05 | 41 | 17.885 |
| 07/10/2026 17:05 | 100 | 17.885 |
| 07/10/2026 17:05 | 300 | 17.89 |
| 07/10/2026 17:05 | 200 | 17.89 |
| 07/10/2026 17:05 | 16 | 17.89 |
| 07/10/2026 17:05 | 72 | 17.89 |
| 07/10/2026 17:05 | 9 | 17.89 |
| 07/10/2026 17:05 | 3100 | 17.89 |
| 07/10/2026 17:05 | 100 | 17.89 |
| 07/10/2026 17:05 | 100 | 17.89 |
| 07/10/2026 17:05 | 400 | 17.89 |
| 07/10/2026 17:05 | 6 | 17.89 |
| 07/10/2026 17:05 | 7 | 17.89 |
| 07/10/2026 17:05 | 5 | 17.89 |
| 07/10/2026 17:05 | 54 | 17.89 |
| 07/10/2026 17:05 | 111 | 17.89 |
| 07/10/2026 17:05 | 1400 | 17.89 |
| 07/10/2026 17:05 | 4 | 17.89 |
| 07/10/2026 17:05 | 200 | 17.89 |
| 07/10/2026 17:05 | 11 | 17.89 |
| 07/10/2026 17:05 | 49 | 17.89 |
| 07/10/2026 17:05 | 294 | 17.89 |
| 07/10/2026 17:05 | 294 | 17.89 |
| 07/10/2026 17:05 | 100 | 17.895 |
| 07/10/2026 17:05 | 6 | 17.89 |
| 07/10/2026 17:04 | 12 | 17.895 |
| 07/10/2026 17:04 | 150 | 17.895 |
| 07/10/2026 17:04 | 100 | 17.89 |
| 07/10/2026 17:04 | 10 | 17.89 |
| 07/10/2026 17:04 | 1 | 17.89 |
| 07/10/2026 17:04 | 800 | 17.89 |
| 07/10/2026 17:03 | 1 | 17.885 |
| 07/10/2026 17:02 | 1 | 17.885 |
| 07/10/2026 17:02 | 546 | 17.88 |
| 07/10/2026 17:02 | 300 | 17.88 |
| 07/10/2026 17:02 | 1054 | 17.88 |
| 07/10/2026 17:02 | 5 | 17.88 |
| 07/10/2026 17:02 | 100 | 17.88 |
| 07/10/2026 17:02 | 1 | 17.88 |
| 07/10/2026 17:02 | 100 | 17.88 |
| 07/10/2026 17:02 | 100 | 17.88 |
| 07/10/2026 17:02 | 300 | 17.88 |
| 07/10/2026 17:02 | 733 | 17.88 |
| 07/10/2026 17:02 | 322 | 17.88 |
| 07/10/2026 17:02 | 196 | 17.88 |
| 07/10/2026 17:02 | 300 | 17.88 |
| 07/10/2026 17:02 | 8 | 17.875 |
| 07/10/2026 17:01 | 200 | 17.875 |
| 07/10/2026 17:01 | 700 | 17.875 |
| 07/10/2026 17:01 | 200 | 17.88 |
| 07/10/2026 17:01 | 33 | 17.88 |
| 07/10/2026 17:01 | 67 | 17.88 |
| 07/10/2026 17:01 | 200 | 17.88 |
| 07/10/2026 17:01 | 200 | 17.88 |
| 07/10/2026 17:01 | 200 | 17.88 |
| 07/10/2026 17:01 | 200 | 17.88 |
| 07/10/2026 17:01 | 500 | 17.88 |
| 07/10/2026 17:01 | 11 | 17.88 |
| 07/10/2026 17:01 | 200 | 17.88 |
| 07/10/2026 17:01 | 100 | 17.88 |
| 07/10/2026 17:01 | 88 | 17.88 |
| 07/10/2026 17:01 | 6 | 17.88 |
| 07/10/2026 17:01 | 6 | 17.88 |
| 07/10/2026 17:01 | 5 | 17.88 |
| 07/10/2026 17:01 | 6 | 17.88 |
| 07/10/2026 17:01 | 300 | 17.89 |
| 07/10/2026 17:01 | 87 | 17.89 |
| 07/10/2026 17:01 | 30 | 17.89 |
| 07/10/2026 17:01 | 54 | 17.89 |
| 07/10/2026 17:01 | 100 | 17.89 |
| 07/10/2026 17:01 | 5 | 17.89 |
| 07/10/2026 17:01 | 8 | 17.89 |
| 07/10/2026 17:01 | 200 | 17.89 |
| 07/10/2026 17:01 | 3 | 17.89 |
| 07/10/2026 17:01 | 100 | 17.895 |
| 07/10/2026 17:01 | 400 | 17.90 |
| 07/10/2026 17:01 | 87 | 17.90 |
| 07/10/2026 17:01 | 200 | 17.90 |
| 07/10/2026 17:01 | 3500 | 17.90 |
| 07/10/2026 17:01 | 28 | 17.90 |
| 07/10/2026 17:01 | 72 | 17.90 |
| 07/10/2026 17:01 | 6 | 17.90 |
| 07/10/2026 17:01 | 100 | 17.90 |
| 07/10/2026 17:01 | 28 | 17.90 |
| 07/10/2026 17:01 | 6 | 17.90 |
| 07/10/2026 17:01 | 21 | 17.90 |
| 07/10/2026 17:01 | 268 | 17.90 |
| 07/10/2026 17:01 | 299 | 17.90 |
| 07/10/2026 17:01 | 163 | 17.905 |
| 07/10/2026 17:01 | 191 | 17.905 |
| 07/10/2026 17:01 | 56 | 17.90 |
| 07/10/2026 17:01 | 6 | 17.90 |
| 07/10/2026 17:01 | 36 | 17.90 |
| 07/10/2026 17:01 | 64 | 17.90 |
| 07/10/2026 17:01 | 100 | 17.90 |
| 07/10/2026 17:01 | 1 | 17.90 |
| 07/10/2026 17:01 | 500 | 17.90 |
| 07/10/2026 17:01 | 200 | 17.90 |
| 07/10/2026 17:00 | 2 | 17.895 |
| 07/10/2026 17:00 | 100 | 17.895 |
| 07/10/2026 17:00 | 50 | 17.895 |
| 07/10/2026 17:00 | 142 | 17.89 |
| 07/10/2026 17:00 | 57 | 17.89 |
| 07/10/2026 17:00 | 1 | 17.89 |
| 07/10/2026 17:00 | 512 | 17.89 |
| 07/10/2026 17:00 | 300 | 17.89 |
| 07/10/2026 17:00 | 300 | 17.89 |
| 07/10/2026 17:00 | 200 | 17.89 |
| 07/10/2026 17:00 | 200 | 17.89 |
| 07/10/2026 17:00 | 1 | 17.89 |
| 07/10/2026 17:00 | 74 | 17.89 |
| 07/10/2026 17:00 | 26 | 17.89 |
| 07/10/2026 17:00 | 10 | 17.89 |
| 07/10/2026 17:00 | 200 | 17.89 |
| 07/10/2026 17:00 | 100 | 17.89 |
| 07/10/2026 17:00 | 100 | 17.89 |
| 07/10/2026 17:00 | 200 | 17.89 |
| 07/10/2026 17:00 | 600 | 17.89 |
| 07/10/2026 17:00 | 270 | 17.89 |
| 07/10/2026 17:00 | 294 | 17.89 |
| 07/10/2026 17:00 | 200 | 17.89 |
| 07/10/2026 17:00 | 1 | 17.885 |
| 07/10/2026 17:00 | 1 | 17.885 |
| 07/10/2026 16:58 | 5 | 17.885 |
| 07/10/2026 16:58 | 609 | 17.885 |
| 07/10/2026 16:58 | 376 | 17.885 |
| 07/10/2026 16:58 | 200 | 17.89 |
| 07/10/2026 16:58 | 300 | 17.89 |
| 07/10/2026 16:58 | 100 | 17.89 |
| 07/10/2026 16:58 | 100 | 17.89 |
| 07/10/2026 16:58 | 913 | 17.89 |
| 07/10/2026 16:58 | 121 | 17.89 |
| 07/10/2026 16:58 | 279 | 17.89 |
| 07/10/2026 16:58 | 1041 | 17.89 |
| 07/10/2026 16:58 | 1346 | 17.89 |
| 07/10/2026 16:58 | 16 | 17.89 |
| 07/10/2026 16:58 | 200 | 17.89 |
| 07/10/2026 16:58 | 4 | 17.89 |
| 07/10/2026 16:58 | 15 | 17.89 |
| 07/10/2026 16:58 | 100 | 17.89 |
| 07/10/2026 16:58 | 300 | 17.89 |
| 07/10/2026 16:58 | 6 | 17.89 |
| 07/10/2026 16:58 | 400 | 17.89 |
| 07/10/2026 16:58 | 150 | 17.895 |
| 07/10/2026 16:57 | 1 | 17.895 |
| 07/10/2026 16:57 | 6 | 17.89 |
| 07/10/2026 16:57 | 294 | 17.89 |
| 07/10/2026 16:57 | 300 | 17.89 |
| 07/10/2026 16:57 | 100 | 17.895 |
| 07/10/2026 16:57 | 182 | 17.895 |
| 07/10/2026 16:57 | 2 | 17.895 |
| 07/10/2026 16:57 | 100 | 17.895 |
| 07/10/2026 16:57 | 100 | 17.895 |
| 07/10/2026 16:57 | 100 | 17.895 |
| 07/10/2026 16:57 | 100 | 17.895 |
| 07/10/2026 16:57 | 200 | 17.895 |
| 07/10/2026 16:57 | 173 | 17.895 |
| 07/10/2026 16:57 | 273 | 17.895 |
| 07/10/2026 16:57 | 100 | 17.895 |
| 07/10/2026 16:57 | 100 | 17.895 |
| 07/10/2026 16:57 | 200 | 17.895 |
| 07/10/2026 16:57 | 100 | 17.895 |
| 07/10/2026 16:57 | 300 | 17.89 |
| 07/10/2026 16:57 | 16 | 17.89 |
| 07/10/2026 16:57 | 100 | 17.89 |
| 07/10/2026 16:57 | 100 | 17.89 |
| 07/10/2026 16:57 | 22 | 17.89 |
| 07/10/2026 16:57 | 100 | 17.89 |
| 07/10/2026 16:57 | 8 | 17.89 |
| 07/10/2026 16:57 | 400 | 17.89 |
| 07/10/2026 16:57 | 300 | 17.89 |
| 07/10/2026 16:56 | 100 | 17.885 |
| 07/10/2026 16:56 | 100 | 17.885 |
| 07/10/2026 16:56 | 100 | 17.885 |
| 07/10/2026 16:56 | 100 | 17.885 |
| 07/10/2026 16:55 | 1 | 17.89 |
| 07/10/2026 16:55 | 1 | 17.89 |
| 07/10/2026 16:55 | 100 | 17.89 |
| 07/10/2026 16:55 | 275 | 17.89 |
| 07/10/2026 16:55 | 39 | 17.89 |
| 07/10/2026 16:55 | 100 | 17.89 |
| 07/10/2026 16:55 | 100 | 17.89 |
| 07/10/2026 16:55 | 100 | 17.89 |
| 07/10/2026 16:55 | 72 | 17.89 |
| 07/10/2026 16:55 | 2 | 17.89 |
| 07/10/2026 16:55 | 100 | 17.89 |
| 07/10/2026 16:55 | 1 | 17.89 |
| 07/10/2026 16:55 | 99 | 17.89 |
| 07/10/2026 16:55 | 200 | 17.895 |
| 07/10/2026 16:55 | 100 | 17.895 |
| 07/10/2026 16:54 | 100 | 17.895 |
| 07/10/2026 16:54 | 2 | 17.895 |
| 07/10/2026 16:54 | 1 | 17.895 |
| 07/10/2026 16:52 | 1 | 17.90 |
| 07/10/2026 16:52 | 435 | 17.90 |
| 07/10/2026 16:52 | 90 | 17.90 |
| 07/10/2026 16:52 | 74 | 17.90 |
| 07/10/2026 16:52 | 100 | 17.90 |
| 07/10/2026 16:52 | 100 | 17.90 |
| 07/10/2026 16:52 | 400 | 17.90 |
| 07/10/2026 16:52 | 800 | 17.90 |
| 07/10/2026 16:52 | 29 | 17.90 |
| 07/10/2026 16:52 | 100 | 17.90 |
| 07/10/2026 16:52 | 200 | 17.90 |
| 07/10/2026 16:52 | 100 | 17.90 |
| 07/10/2026 16:52 | 6 | 17.90 |
| 07/10/2026 16:52 | 100 | 17.90 |
| 07/10/2026 16:52 | 1800 | 17.90 |
| 07/10/2026 16:52 | 400 | 17.90 |
| 07/10/2026 16:52 | 1 | 17.90 |
| 07/10/2026 16:52 | 200 | 17.90 |
| 07/10/2026 16:52 | 900 | 17.90 |
| 07/10/2026 16:52 | 268 | 17.90 |
| 07/10/2026 16:52 | 10 | 17.905 |
| 07/10/2026 16:52 | 100 | 17.905 |
| 07/10/2026 16:52 | 100 | 17.905 |
| 07/10/2026 16:52 | 200 | 17.905 |
| 07/10/2026 16:52 | 100 | 17.905 |
| 07/10/2026 16:52 | 100 | 17.905 |
| 07/10/2026 16:52 | 200 | 17.905 |
| 07/10/2026 16:52 | 100 | 17.905 |
| 07/10/2026 16:51 | 200 | 17.905 |
| 07/10/2026 16:51 | 100 | 17.905 |
| 07/10/2026 16:51 | 14 | 17.90 |
| 07/10/2026 16:51 | 200 | 17.89 |
| 07/10/2026 16:51 | 3 | 17.89 |
| 07/10/2026 16:51 | 600 | 17.89 |
| 07/10/2026 16:51 | 100 | 17.89 |
| 07/10/2026 16:51 | 100 | 17.89 |
| 07/10/2026 16:51 | 500 | 17.89 |
| 07/10/2026 16:51 | 214 | 17.89 |
| 07/10/2026 16:51 | 1 | 17.89 |
| 07/10/2026 16:51 | 279 | 17.89 |
| 07/10/2026 16:51 | 506 | 17.89 |
| 07/10/2026 16:51 | 294 | 17.89 |
| 07/10/2026 16:50 | 400 | 17.89 |
| 07/10/2026 16:50 | 100 | 17.89 |
| 07/10/2026 16:50 | 300 | 17.89 |
| 07/10/2026 16:50 | 294 | 17.89 |
| 07/10/2026 16:50 | 100 | 17.89 |
| 07/10/2026 16:50 | 5 | 17.89 |
| 07/10/2026 16:50 | 1 | 17.89 |
| 07/10/2026 16:50 | 6 | 17.89 |
| 07/10/2026 16:50 | 1000 | 17.89 |
| 07/10/2026 16:50 | 200 | 17.89 |
| 07/10/2026 16:50 | 102 | 17.895 |
| 07/10/2026 16:50 | 1 | 17.895 |
| 07/10/2026 16:50 | 200 | 17.89 |
| 07/10/2026 16:50 | 100 | 17.89 |
| 07/10/2026 16:50 | 71 | 17.89 |
| 07/10/2026 16:50 | 154 | 17.89 |
| 07/10/2026 16:50 | 275 | 17.89 |
| 07/10/2026 16:50 | 4 | 17.89 |
| 07/10/2026 16:50 | 100 | 17.89 |
| 07/10/2026 16:50 | 700 | 17.89 |
| 07/10/2026 16:50 | 400 | 17.89 |
| 07/10/2026 16:49 | 2 | 17.885 |
| 07/10/2026 16:49 | 200 | 17.89 |
| 07/10/2026 16:49 | 300 | 17.89 |
| 07/10/2026 16:49 | 7 | 17.89 |
| 07/10/2026 16:49 | 12 | 17.89 |
| 07/10/2026 16:49 | 2000 | 17.89 |
| 07/10/2026 16:49 | 61 | 17.89 |
| 07/10/2026 16:49 | 100 | 17.89 |
| 07/10/2026 16:49 | 294 | 17.89 |
| 07/10/2026 16:49 | 200 | 17.89 |
| 07/10/2026 16:49 | 181 | 17.895 |
| 07/10/2026 16:49 | 200 | 17.89 |
| 07/10/2026 16:49 | 100 | 17.89 |
| 07/10/2026 16:49 | 100 | 17.89 |
| 07/10/2026 16:49 | 100 | 17.89 |
| 07/10/2026 16:49 | 1 | 17.89 |
| 07/10/2026 16:49 | 4 | 17.89 |
| 07/10/2026 16:49 | 5 | 17.89 |
| 07/10/2026 16:49 | 100 | 17.885 |
| 07/10/2026 16:48 | 100 | 17.885 |
| 07/10/2026 16:47 | 208 | 17.875 |
| 07/10/2026 16:47 | 279 | 17.875 |
| 07/10/2026 16:47 | 100 | 17.875 |
| 07/10/2026 16:47 | 882 | 17.88 |
| 07/10/2026 16:47 | 3400 | 17.88 |
| 07/10/2026 16:47 | 1400 | 17.88 |
| 07/10/2026 16:47 | 600 | 17.88 |
| 07/10/2026 16:47 | 322 | 17.88 |
| 07/10/2026 16:47 | 200 | 17.88 |
| 07/10/2026 16:47 | 76 | 17.875 |
| 07/10/2026 16:47 | 100 | 17.875 |
| 07/10/2026 16:47 | 8 | 17.88 |
| 07/10/2026 16:47 | 26 | 17.88 |
| 07/10/2026 16:47 | 500 | 17.88 |
| 07/10/2026 16:47 | 99 | 17.88 |
| 07/10/2026 16:47 | 100 | 17.88 |
| 07/10/2026 16:47 | 300 | 17.88 |
| 07/10/2026 16:47 | 1 | 17.88 |
| 07/10/2026 16:47 | 774 | 17.88 |
| 07/10/2026 16:47 | 100 | 17.88 |
| 07/10/2026 16:47 | 200 | 17.88 |
| 07/10/2026 16:47 | 100 | 17.88 |
| 07/10/2026 16:47 | 1 | 17.88 |
| 07/10/2026 16:47 | 124 | 17.88 |
| 07/10/2026 16:47 | 200 | 17.88 |
| 07/10/2026 16:47 | 5 | 17.88 |
| 07/10/2026 16:47 | 72 | 17.88 |
| 07/10/2026 16:47 | 500 | 17.88 |
| 07/10/2026 16:47 | 18 | 17.88 |
| 07/10/2026 16:47 | 122 | 17.88 |
| 07/10/2026 16:47 | 200 | 17.88 |
| 07/10/2026 16:47 | 100 | 17.885 |
| 07/10/2026 16:47 | 2 | 17.885 |
| 07/10/2026 16:47 | 300 | 17.89 |
| 07/10/2026 16:47 | 500 | 17.89 |
| 07/10/2026 16:47 | 400 | 17.89 |
| 07/10/2026 16:47 | 610 | 17.89 |
| 07/10/2026 16:47 | 500 | 17.89 |
| 07/10/2026 16:47 | 1390 | 17.89 |
| 07/10/2026 16:47 | 6 | 17.89 |
| 07/10/2026 16:47 | 41 | 17.89 |
| 07/10/2026 16:47 | 5 | 17.89 |
| 07/10/2026 16:47 | 200 | 17.89 |
| 07/10/2026 16:47 | 200 | 17.89 |
| 07/10/2026 16:47 | 700 | 17.89 |
| 07/10/2026 16:47 | 15 | 17.89 |
| 07/10/2026 16:47 | 500 | 17.89 |
| 07/10/2026 16:47 | 2 | 17.89 |
| 07/10/2026 16:47 | 100 | 17.89 |
| 07/10/2026 16:47 | 131 | 17.89 |
| 07/10/2026 16:47 | 182 | 17.895 |
| 07/10/2026 16:46 | 700 | 17.895 |
| 07/10/2026 16:46 | 250 | 17.895 |
| 07/10/2026 16:46 | 300 | 17.895 |
| 07/10/2026 16:46 | 100 | 17.895 |
| 07/10/2026 16:46 | 10 | 17.895 |
| 07/10/2026 16:46 | 163 | 17.89 |
| 07/10/2026 16:46 | 31 | 17.89 |
| 07/10/2026 16:46 | 6 | 17.89 |
| 07/10/2026 16:46 | 200 | 17.89 |
| 07/10/2026 16:46 | 100 | 17.895 |
| 07/10/2026 16:46 | 100 | 17.895 |
| 07/10/2026 16:46 | 200 | 17.895 |
| 07/10/2026 16:46 | 91 | 17.895 |
| 07/10/2026 16:46 | 9 | 17.895 |
| 07/10/2026 16:46 | 100 | 17.895 |
| 07/10/2026 16:45 | 40 | 17.89 |
| 07/10/2026 16:45 | 150 | 17.885 |
| 07/10/2026 16:45 | 100 | 17.885 |
| 07/10/2026 16:45 | 100 | 17.885 |
| 07/10/2026 16:45 | 100 | 17.885 |
| 07/10/2026 16:45 | 200 | 17.88 |
| 07/10/2026 16:45 | 200 | 17.88 |
| 07/10/2026 16:45 | 100 | 17.88 |
| 07/10/2026 16:45 | 200 | 17.88 |
| 07/10/2026 16:45 | 200 | 17.88 |
| 07/10/2026 16:45 | 1 | 17.88 |
| 07/10/2026 16:45 | 5 | 17.88 |
| 07/10/2026 16:45 | 27 | 17.88 |
| 07/10/2026 16:45 | 5 | 17.88 |
| 07/10/2026 16:45 | 100 | 17.87 |
| 07/10/2026 16:45 | 100 | 17.87 |
| 07/10/2026 16:45 | 100 | 17.87 |
| 07/10/2026 16:45 | 4 | 17.87 |
| 07/10/2026 16:45 | 100 | 17.87 |
| 07/10/2026 16:45 | 1900 | 17.87 |
| 07/10/2026 16:45 | 288 | 17.87 |
| 07/10/2026 16:45 | 200 | 17.87 |
| 07/10/2026 16:44 | 100 | 17.87 |
| 07/10/2026 16:44 | 100 | 17.87 |
| 07/10/2026 16:44 | 400 | 17.87 |
| 07/10/2026 16:44 | 400 | 17.87 |
| 07/10/2026 16:44 | 700 | 17.87 |
| 07/10/2026 16:44 | 100 | 17.87 |
| 07/10/2026 16:44 | 100 | 17.87 |
| 07/10/2026 16:44 | 6 | 17.87 |
| 07/10/2026 16:44 | 200 | 17.87 |
| 07/10/2026 16:44 | 200 | 17.87 |
| 07/10/2026 16:44 | 11 | 17.87 |
| 07/10/2026 16:44 | 288 | 17.87 |
| 07/10/2026 16:44 | 200 | 17.87 |
| 07/10/2026 16:44 | 400 | 17.87 |
| 07/10/2026 16:44 | 100 | 17.87 |
| 07/10/2026 16:44 | 48 | 17.87 |
| 07/10/2026 16:44 | 200 | 17.87 |
| 07/10/2026 16:44 | 100 | 17.875 |
| 07/10/2026 16:44 | 100 | 17.875 |
| 07/10/2026 16:44 | 6 | 17.88 |
| 07/10/2026 16:44 | 100 | 17.88 |
| 07/10/2026 16:44 | 28 | 17.88 |
| 07/10/2026 16:44 | 44 | 17.88 |
| 07/10/2026 16:44 | 100 | 17.88 |
| 07/10/2026 16:44 | 100 | 17.88 |
| 07/10/2026 16:44 | 322 | 17.88 |
| 07/10/2026 16:43 | 100 | 17.875 |
| 07/10/2026 16:43 | 140 | 17.87 |
| 07/10/2026 16:43 | 99 | 17.87 |
| 07/10/2026 16:43 | 1 | 17.87 |
| 07/10/2026 16:43 | 3 | 17.87 |
| 07/10/2026 16:43 | 100 | 17.87 |
| 07/10/2026 16:43 | 14 | 17.87 |
| 07/10/2026 16:43 | 200 | 17.865 |
| 07/10/2026 16:43 | 100 | 17.865 |
| 07/10/2026 16:42 | 200 | 17.865 |
| 07/10/2026 16:42 | 300 | 17.865 |
| 07/10/2026 16:42 | 100 | 17.86 |
| 07/10/2026 16:42 | 100 | 17.86 |
| 07/10/2026 16:42 | 300 | 17.86 |
| 07/10/2026 16:42 | 600 | 17.855 |
| 07/10/2026 16:42 | 100 | 17.85 |
| 07/10/2026 16:42 | 4 | 17.85 |
| 07/10/2026 16:42 | 200 | 17.85 |
| 07/10/2026 16:41 | 500 | 17.85 |
| 07/10/2026 16:41 | 300 | 17.85 |
| 07/10/2026 16:41 | 100 | 17.85 |
| 07/10/2026 16:41 | 100 | 17.85 |
| 07/10/2026 16:41 | 100 | 17.85 |
| 07/10/2026 16:41 | 100 | 17.85 |
| 07/10/2026 16:41 | 100 | 17.85 |
| 07/10/2026 16:41 | 100 | 17.85 |
| 07/10/2026 16:41 | 100 | 17.85 |
| 07/10/2026 16:41 | 6 | 17.85 |
| 07/10/2026 16:41 | 39 | 17.85 |
| 07/10/2026 16:41 | 1 | 17.85 |
| 07/10/2026 16:41 | 29 | 17.85 |
| 07/10/2026 16:41 | 100 | 17.85 |
| 07/10/2026 16:41 | 100 | 17.855 |
| 07/10/2026 16:41 | 36 | 17.855 |
| 07/10/2026 16:41 | 300 | 17.86 |
| 07/10/2026 16:41 | 800 | 17.86 |
| 07/10/2026 16:41 | 6 | 17.86 |
| 07/10/2026 16:41 | 5 | 17.86 |
| 07/10/2026 16:41 | 800 | 17.86 |
| 07/10/2026 16:41 | 100 | 17.86 |
| 07/10/2026 16:41 | 200 | 17.86 |
| 07/10/2026 16:41 | 1100 | 17.865 |
| 07/10/2026 16:41 | 600 | 17.865 |
| 07/10/2026 16:41 | 600 | 17.865 |
| 07/10/2026 16:40 | 100 | 17.865 |
| 07/10/2026 16:40 | 1 | 17.865 |
| 07/10/2026 16:40 | 100 | 17.86 |
| 07/10/2026 16:40 | 100 | 17.86 |
| 07/10/2026 16:40 | 9 | 17.86 |
| 07/10/2026 16:40 | 200 | 17.86 |
| 07/10/2026 16:40 | 1 | 17.85 |
| 07/10/2026 16:40 | 700 | 17.85 |
| 07/10/2026 16:40 | 28 | 17.85 |
| 07/10/2026 16:40 | 100 | 17.85 |
| 07/10/2026 16:40 | 100 | 17.845 |
| 07/10/2026 16:40 | 259 | 17.84 |
| 07/10/2026 16:40 | 41 | 17.84 |
| 07/10/2026 16:40 | 41 | 17.84 |
| 07/10/2026 16:40 | 1 | 17.84 |
| 07/10/2026 16:40 | 22 | 17.84 |
| 07/10/2026 16:40 | 1 | 17.84 |
| 07/10/2026 16:40 | 12 | 17.84 |
| 07/10/2026 16:40 | 1 | 17.84 |
| 07/10/2026 16:40 | 4 | 17.84 |
| 07/10/2026 16:40 | 600 | 17.84 |
| 07/10/2026 16:40 | 54 | 17.84 |
| 07/10/2026 16:40 | 310 | 17.84 |
| 07/10/2026 16:40 | 100 | 17.835 |
| 07/10/2026 16:39 | 300 | 17.84 |
| 07/10/2026 16:39 | 4400 | 17.84 |
| 07/10/2026 16:39 | 2 | 17.84 |
| 07/10/2026 16:39 | 100 | 17.84 |
| 07/10/2026 16:39 | 9 | 17.84 |
| 07/10/2026 16:39 | 100 | 17.84 |
| 07/10/2026 16:39 | 100 | 17.84 |
| 07/10/2026 16:39 | 2 | 17.84 |
| 07/10/2026 16:39 | 100 | 17.84 |
| 07/10/2026 16:39 | 200 | 17.84 |
| 07/10/2026 16:39 | 200 | 17.84 |
| 07/10/2026 16:39 | 1350 | 17.845 |
| 07/10/2026 16:39 | 100 | 17.845 |
| 07/10/2026 16:38 | 106 | 17.845 |
| 07/10/2026 16:38 | 53 | 17.84 |
| 07/10/2026 16:38 | 100 | 17.84 |
| 07/10/2026 16:37 | 100 | 17.835 |
| 07/10/2026 16:37 | 100 | 17.835 |
| 07/10/2026 16:37 | 100 | 17.835 |
| 07/10/2026 16:37 | 9 | 17.83 |
| 07/10/2026 16:37 | 100 | 17.83 |
| 07/10/2026 16:37 | 1 | 17.83 |
| 07/10/2026 16:37 | 1 | 17.83 |
| 07/10/2026 16:37 | 1 | 17.83 |
| 07/10/2026 16:37 | 2 | 17.83 |
| 07/10/2026 16:37 | 1 | 17.83 |
| 07/10/2026 16:37 | 6 | 17.83 |
| 07/10/2026 16:37 | 25 | 17.83 |
| 07/10/2026 16:37 | 10 | 17.83 |
| 07/10/2026 16:37 | 1 | 17.83 |
| 07/10/2026 16:37 | 3 | 17.83 |
| 07/10/2026 16:37 | 1 | 17.83 |
| 07/10/2026 16:37 | 1 | 17.83 |
| 07/10/2026 16:37 | 1 | 17.83 |
| 07/10/2026 16:37 | 59 | 17.83 |
| 07/10/2026 16:37 | 45 | 17.83 |
| 07/10/2026 16:37 | 100 | 17.83 |
| 07/10/2026 16:37 | 100 | 17.82 |
| 07/10/2026 16:37 | 300 | 17.82 |
| 07/10/2026 16:37 | 300 | 17.82 |
| 07/10/2026 16:37 | 4 | 17.82 |
| 07/10/2026 16:37 | 40 | 17.82 |
| 07/10/2026 16:37 | 300 | 17.82 |
| 07/10/2026 16:37 | 100 | 17.82 |
| 07/10/2026 16:37 | 100 | 17.815 |
| 07/10/2026 16:37 | 100 | 17.815 |
| 07/10/2026 16:37 | 100 | 17.815 |
| 07/10/2026 16:36 | 100 | 17.815 |
| 07/10/2026 16:36 | 200 | 17.815 |
| 07/10/2026 16:36 | 600 | 17.81 |
| 07/10/2026 16:36 | 200 | 17.81 |
| 07/10/2026 16:36 | 75 | 17.81 |
| 07/10/2026 16:36 | 400 | 17.81 |
| 07/10/2026 16:36 | 200 | 17.81 |
| 07/10/2026 16:36 | 200 | 17.81 |
| 07/10/2026 16:36 | 270 | 17.81 |
| 07/10/2026 16:36 | 600 | 17.81 |
| 07/10/2026 16:36 | 5 | 17.81 |
| 07/10/2026 16:36 | 5 | 17.81 |
| 07/10/2026 16:36 | 600 | 17.805 |
| 07/10/2026 16:36 | 100 | 17.805 |
| 07/10/2026 16:36 | 99 | 17.80 |
| 07/10/2026 16:36 | 1 | 17.80 |
| 07/10/2026 16:36 | 5 | 17.80 |
| 07/10/2026 16:36 | 20 | 17.80 |
| 07/10/2026 16:36 | 200 | 17.80 |
| 07/10/2026 16:36 | 100 | 17.79 |
| 07/10/2026 16:35 | 772 | 17.78 |
| 07/10/2026 16:35 | 28 | 17.78 |
| 07/10/2026 16:35 | 64 | 17.78 |
| 07/10/2026 16:35 | 100 | 17.78 |
| 07/10/2026 16:35 | 167 | 17.78 |
| 07/10/2026 16:35 | 100 | 17.78 |
| 07/10/2026 16:35 | 400 | 17.78 |
| 07/10/2026 16:35 | 400 | 17.78 |
| 07/10/2026 16:35 | 1 | 17.78 |
| 07/10/2026 16:35 | 796 | 17.78 |
| 07/10/2026 16:35 | 1350 | 17.785 |
| 07/10/2026 16:35 | 600 | 17.785 |
| 07/10/2026 16:35 | 101 | 17.785 |
| 07/10/2026 16:35 | 100 | 17.78 |
| 07/10/2026 16:35 | 100 | 17.78 |
| 07/10/2026 16:35 | 998 | 17.78 |
| 07/10/2026 16:35 | 502 | 17.78 |
| 07/10/2026 16:35 | 290 | 17.78 |
| 07/10/2026 16:35 | 1 | 17.78 |
| 07/10/2026 16:35 | 3 | 17.78 |
| 07/10/2026 16:35 | 4 | 17.78 |
| 07/10/2026 16:35 | 100 | 17.78 |
| 07/10/2026 16:34 | 150 | 17.775 |
| 07/10/2026 16:34 | 1350 | 17.775 |
| 07/10/2026 16:34 | 600 | 17.775 |
| 07/10/2026 16:34 | 100 | 17.78 |
| 07/10/2026 16:34 | 400 | 17.78 |
| 07/10/2026 16:34 | 400 | 17.78 |
| 07/10/2026 16:34 | 400 | 17.78 |
| 07/10/2026 16:34 | 6 | 17.78 |
| 07/10/2026 16:34 | 15 | 17.78 |
| 07/10/2026 16:34 | 1 | 17.78 |
| 07/10/2026 16:34 | 279 | 17.78 |
| 07/10/2026 16:34 | 121 | 17.78 |
| 07/10/2026 16:34 | 100 | 17.775 |
| 07/10/2026 16:34 | 300 | 17.775 |
| 07/10/2026 16:34 | 200 | 17.78 |
| 07/10/2026 16:34 | 3 | 17.78 |
| 07/10/2026 16:34 | 400 | 17.78 |
| 07/10/2026 16:34 | 500 | 17.78 |
| 07/10/2026 16:34 | 4 | 17.78 |
| 07/10/2026 16:34 | 300 | 17.78 |
| 07/10/2026 16:33 | 1100 | 17.78 |
| 07/10/2026 16:33 | 1 | 17.78 |
| 07/10/2026 16:33 | 1800 | 17.78 |
| 07/10/2026 16:33 | 100 | 17.78 |
| 07/10/2026 16:33 | 200 | 17.78 |
| 07/10/2026 16:33 | 600 | 17.78 |
| 07/10/2026 16:33 | 49 | 17.78 |
| 07/10/2026 16:33 | 84 | 17.78 |
| 07/10/2026 16:33 | 24 | 17.78 |
| 07/10/2026 16:33 | 143 | 17.78 |
| 07/10/2026 16:33 | 100 | 17.78 |
| 07/10/2026 16:33 | 100 | 17.78 |
| 07/10/2026 16:33 | 5 | 17.78 |
| 07/10/2026 16:33 | 2 | 17.78 |
| 07/10/2026 16:33 | 500 | 17.78 |
| 07/10/2026 16:33 | 5 | 17.79 |
| 07/10/2026 16:33 | 7 | 17.79 |
| 07/10/2026 16:33 | 900 | 17.79 |
| 07/10/2026 16:33 | 500 | 17.79 |
| 07/10/2026 16:33 | 6 | 17.79 |
| 07/10/2026 16:33 | 45 | 17.79 |
| 07/10/2026 16:33 | 200 | 17.79 |
| 07/10/2026 16:33 | 300 | 17.795 |
| 07/10/2026 16:33 | 487 | 17.795 |
| 07/10/2026 16:33 | 100 | 17.795 |
| 07/10/2026 16:33 | 5 | 17.79 |
| 07/10/2026 16:33 | 5 | 17.79 |
| 07/10/2026 16:33 | 1 | 17.79 |
| 07/10/2026 16:33 | 220 | 17.78 |
| 07/10/2026 16:33 | 600 | 17.78 |
| 07/10/2026 16:33 | 600 | 17.78 |
| 07/10/2026 16:33 | 77 | 17.78 |
| 07/10/2026 16:33 | 8 | 17.78 |
| 07/10/2026 16:33 | 7 | 17.78 |
| 07/10/2026 16:33 | 300 | 17.78 |
| 07/10/2026 16:33 | 5 | 17.78 |
| 07/10/2026 16:33 | 10 | 17.78 |
| 07/10/2026 16:33 | 200 | 17.78 |
| 07/10/2026 16:33 | 100 | 17.77 |
| 07/10/2026 16:33 | 84 | 17.77 |
| 07/10/2026 16:33 | 16 | 17.77 |
| 07/10/2026 16:33 | 78 | 17.77 |
| 07/10/2026 16:33 | 106 | 17.77 |
| 07/10/2026 16:33 | 5 | 17.77 |
| 07/10/2026 16:33 | 145 | 17.77 |
| 07/10/2026 16:33 | 55 | 17.77 |
| 07/10/2026 16:33 | 100 | 17.76 |
| 07/10/2026 16:33 | 200 | 17.75 |
| 07/10/2026 16:33 | 200 | 17.74 |
| 07/10/2026 16:33 | 287 | 17.74 |
| 07/10/2026 16:33 | 113 | 17.74 |
| 07/10/2026 16:33 | 200 | 17.74 |
| 07/10/2026 16:33 | 200 | 17.75 |
| 07/10/2026 16:33 | 100 | 17.75 |
| 07/10/2026 16:33 | 100 | 17.75 |
| 07/10/2026 16:33 | 60 | 17.73 |
| 07/10/2026 16:33 | 2900 | 17.73 |
| 07/10/2026 16:33 | 100 | 17.73 |
| 07/10/2026 16:33 | 600 | 17.73 |
| 07/10/2026 16:33 | 200 | 17.73 |
| 07/10/2026 16:33 | 1200 | 17.73 |
| 07/10/2026 16:33 | 200 | 17.73 |
| 07/10/2026 16:33 | 4300 | 17.74 |
| 07/10/2026 16:33 | 200 | 17.74 |
| 07/10/2026 16:33 | 500 | 17.74 |
| 07/10/2026 16:33 | 200 | 17.74 |
| 07/10/2026 16:33 | 600 | 17.74 |
| 07/10/2026 16:33 | 300 | 17.74 |
| 07/10/2026 16:33 | 200 | 17.74 |
| 07/10/2026 16:33 | 136 | 17.75 |
| 07/10/2026 16:33 | 300 | 17.75 |
| 07/10/2026 16:33 | 200 | 17.75 |
| 07/10/2026 16:33 | 600 | 17.75 |
| 07/10/2026 16:33 | 2 | 17.75 |
| 07/10/2026 16:33 | 300 | 17.75 |
| 07/10/2026 16:33 | 200 | 17.75 |
| 07/10/2026 16:33 | 300 | 17.745 |
| 07/10/2026 16:33 | 100 | 17.75 |
| 07/10/2026 16:33 | 400 | 17.75 |
| 07/10/2026 16:33 | 10 | 17.75 |
| 07/10/2026 16:33 | 200 | 17.75 |
| 07/10/2026 16:33 | 24 | 17.75 |
| 07/10/2026 16:33 | 95 | 17.75 |
| 07/10/2026 16:33 | 81 | 17.75 |
| 07/10/2026 16:33 | 300 | 17.75 |
| 07/10/2026 16:33 | 192 | 17.75 |
| 07/10/2026 16:33 | 300 | 17.74 |
| 07/10/2026 16:33 | 100 | 17.74 |
| 07/10/2026 16:33 | 200 | 17.74 |
| 07/10/2026 16:33 | 173 | 17.74 |
| 07/10/2026 16:33 | 100 | 17.74 |
| 07/10/2026 16:33 | 200 | 17.74 |
| 07/10/2026 16:33 | 173 | 17.75 |
| 07/10/2026 16:33 | 67 | 17.75 |
| 07/10/2026 16:33 | 230 | 17.75 |
| 07/10/2026 16:33 | 300 | 17.75 |
| 07/10/2026 16:33 | 200 | 17.75 |
| 07/10/2026 16:33 | 100 | 17.75 |
| 07/10/2026 16:33 | 100 | 17.75 |
| 07/10/2026 16:33 | 200 | 17.75 |
| 07/10/2026 16:33 | 200 | 17.75 |
| 07/10/2026 16:33 | 149 | 17.75 |
| 07/10/2026 16:33 | 188 | 17.75 |
| 07/10/2026 16:33 | 13 | 17.75 |
| 07/10/2026 16:33 | 6 | 17.75 |
| 07/10/2026 16:33 | 1 | 17.75 |
| 07/10/2026 16:33 | 19 | 17.75 |
| 07/10/2026 16:33 | 1100 | 17.76 |
| 07/10/2026 16:33 | 7 | 17.76 |
| 07/10/2026 16:33 | 700 | 17.76 |
| 07/10/2026 16:33 | 200 | 17.77 |
| 07/10/2026 16:33 | 1 | 17.77 |
| 07/10/2026 16:33 | 32 | 17.77 |
| 07/10/2026 16:33 | 168 | 17.77 |
| 07/10/2026 16:33 | 47 | 17.77 |
| 07/10/2026 16:33 | 3300 | 17.77 |
| 07/10/2026 16:33 | 100 | 17.77 |
| 07/10/2026 16:33 | 6 | 17.77 |
| 07/10/2026 16:33 | 6 | 17.77 |
| 07/10/2026 16:33 | 75 | 17.76 |
| 07/10/2026 16:33 | 100 | 17.76 |
| 07/10/2026 16:33 | 200 | 17.76 |
| 07/10/2026 16:33 | 4 | 17.76 |
| 07/10/2026 16:33 | 486 | 17.76 |
| 07/10/2026 16:33 | 1 | 17.76 |
| 07/10/2026 16:33 | 1 | 17.76 |
| 07/10/2026 16:33 | 165 | 17.76 |
| 07/10/2026 16:33 | 200 | 17.76 |
| 07/10/2026 16:33 | 246 | 17.765 |
| 07/10/2026 16:33 | 14 | 17.76 |
| 07/10/2026 16:33 | 200 | 17.76 |
| 07/10/2026 16:33 | 24 | 17.76 |
| 07/10/2026 16:33 | 240 | 17.76 |
| 07/10/2026 16:33 | 200 | 17.76 |
| 07/10/2026 16:32 | 600 | 17.76 |
| 07/10/2026 16:32 | 200 | 17.76 |
| 07/10/2026 16:32 | 400 | 17.76 |
| 07/10/2026 16:32 | 500 | 17.76 |
| 07/10/2026 16:32 | 300 | 17.77 |
| 07/10/2026 16:32 | 1 | 17.77 |
| 07/10/2026 16:32 | 500 | 17.77 |
| 07/10/2026 16:32 | 100 | 17.78 |
| 07/10/2026 16:32 | 1 | 17.78 |
| 07/10/2026 16:32 | 1 | 17.78 |
| 07/10/2026 16:32 | 485 | 17.78 |
| 07/10/2026 16:32 | 200 | 17.78 |
| 07/10/2026 16:32 | 28 | 17.78 |
| 07/10/2026 16:32 | 200 | 17.78 |
| 07/10/2026 16:32 | 500 | 17.78 |
| 07/10/2026 16:32 | 200 | 17.78 |
| 07/10/2026 16:32 | 100 | 17.79 |
| 07/10/2026 16:32 | 600 | 17.79 |
| 07/10/2026 16:32 | 200 | 17.79 |
| 07/10/2026 16:32 | 100 | 17.79 |
| 07/10/2026 16:32 | 100 | 17.79 |
| 07/10/2026 16:32 | 7 | 17.79 |
| 07/10/2026 16:32 | 8 | 17.79 |
| 07/10/2026 16:32 | 30 | 17.80 |
| 07/10/2026 16:32 | 70 | 17.80 |
| 07/10/2026 16:32 | 200 | 17.80 |
| 07/10/2026 16:32 | 100 | 17.80 |
| 07/10/2026 16:32 | 6 | 17.80 |
| 07/10/2026 16:32 | 1 | 17.80 |
| 07/10/2026 16:32 | 200 | 17.80 |
| 07/10/2026 16:32 | 200 | 17.80 |
| 07/10/2026 16:32 | 8 | 17.80 |
| 07/10/2026 16:32 | 1 | 17.80 |
| 07/10/2026 16:32 | 400 | 17.805 |
| 07/10/2026 16:32 | 200 | 17.805 |
| 07/10/2026 16:32 | 100 | 17.805 |
| 07/10/2026 16:32 | 100 | 17.81 |
| 07/10/2026 16:32 | 100 | 17.81 |
| 07/10/2026 16:32 | 46 | 17.81 |
| 07/10/2026 16:32 | 69 | 17.81 |
| 07/10/2026 16:32 | 100 | 17.81 |
| 07/10/2026 16:32 | 136 | 17.81 |
| 07/10/2026 16:32 | 64 | 17.81 |
| 07/10/2026 16:32 | 200 | 17.81 |
| 07/10/2026 16:32 | 200 | 17.81 |
| 07/10/2026 16:32 | 200 | 17.81 |
| 07/10/2026 16:32 | 1 | 17.81 |
| 07/10/2026 16:32 | 200 | 17.81 |
| 07/10/2026 16:32 | 200 | 17.81 |
| 07/10/2026 16:32 | 200 | 17.81 |
| 07/10/2026 16:32 | 200 | 17.81 |
| 07/10/2026 16:32 | 500 | 17.81 |
| 07/10/2026 16:32 | 10 | 17.82 |
| 07/10/2026 16:32 | 600 | 17.815 |
| 07/10/2026 16:32 | 100 | 17.81 |
| 07/10/2026 16:32 | 200 | 17.81 |
| 07/10/2026 16:32 | 100 | 17.81 |
| 07/10/2026 16:32 | 247 | 17.81 |
| 07/10/2026 16:32 | 200 | 17.81 |
| 07/10/2026 16:32 | 100 | 17.81 |
| 07/10/2026 16:32 | 100 | 17.81 |
| 07/10/2026 16:32 | 12 | 17.81 |
| 07/10/2026 16:32 | 41 | 17.81 |
| 07/10/2026 16:32 | 600 | 17.81 |
| 07/10/2026 16:32 | 200 | 17.81 |
| 07/10/2026 16:32 | 200 | 17.81 |
| 07/10/2026 16:32 | 100 | 17.81 |
| 07/10/2026 16:32 | 100 | 17.81 |
| 07/10/2026 16:32 | 459 | 17.81 |
| 07/10/2026 16:32 | 100 | 17.81 |
| 07/10/2026 16:32 | 100 | 17.81 |
| 07/10/2026 16:32 | 100 | 17.81 |
| 07/10/2026 16:32 | 600 | 17.81 |
| 07/10/2026 16:32 | 200 | 17.81 |
| 07/10/2026 16:32 | 100 | 17.81 |
| 07/10/2026 16:32 | 169 | 17.81 |
| 07/10/2026 16:32 | 200 | 17.81 |
| 07/10/2026 16:32 | 8 | 17.81 |
| 07/10/2026 16:32 | 47 | 17.81 |
| 07/10/2026 16:32 | 231 | 17.81 |
| 07/10/2026 16:32 | 100 | 17.81 |
| 07/10/2026 16:32 | 400 | 17.81 |
| 07/10/2026 16:32 | 169 | 17.81 |
| 07/10/2026 16:32 | 200 | 17.81 |
| 07/10/2026 16:32 | 200 | 17.81 |
| 07/10/2026 16:32 | 200 | 17.81 |
| 07/10/2026 16:32 | 200 | 17.81 |
| 07/10/2026 16:32 | 200 | 17.81 |
| 07/10/2026 16:32 | 19 | 17.81 |
| 07/10/2026 16:32 | 33 | 17.81 |
| 07/10/2026 16:32 | 167 | 17.81 |
| 07/10/2026 16:32 | 200 | 17.81 |
| 07/10/2026 16:32 | 88 | 17.81 |
| 07/10/2026 16:32 | 61 | 17.81 |
| 07/10/2026 16:32 | 197 | 17.81 |
| 07/10/2026 16:32 | 103 | 17.81 |
| 07/10/2026 16:32 | 200 | 17.81 |
| 07/10/2026 16:32 | 200 | 17.81 |
| 07/10/2026 16:32 | 300 | 17.81 |
| 07/10/2026 16:32 | 200 | 17.81 |
| 07/10/2026 16:32 | 9 | 17.81 |
| 07/10/2026 16:32 | 600 | 17.81 |
| 07/10/2026 16:32 | 200 | 17.81 |
| 07/10/2026 16:32 | 500 | 17.81 |
| 07/10/2026 16:32 | 10 | 17.81 |
| 07/10/2026 16:32 | 9 | 17.82 |
| 07/10/2026 16:32 | 500 | 17.82 |
| 07/10/2026 16:32 | 200 | 17.82 |
| 07/10/2026 16:32 | 200 | 17.82 |
| 07/10/2026 16:32 | 600 | 17.825 |
| 07/10/2026 16:32 | 100 | 17.83 |
| 07/10/2026 16:32 | 3 | 17.83 |
| 07/10/2026 16:32 | 500 | 17.83 |
| 07/10/2026 16:32 | 1 | 17.83 |
| 07/10/2026 16:32 | 730 | 17.83 |
| 07/10/2026 16:32 | 400 | 17.84 |
| 07/10/2026 16:32 | 100 | 17.84 |
| 07/10/2026 16:32 | 477 | 17.84 |
| 07/10/2026 16:32 | 80 | 17.84 |
| 07/10/2026 16:32 | 520 | 17.84 |
| 07/10/2026 16:32 | 265 | 17.845 |
| 07/10/2026 16:32 | 319 | 17.845 |
| 07/10/2026 16:32 | 24 | 17.845 |
| 07/10/2026 16:32 | 1 | 17.845 |
| 07/10/2026 16:32 | 292 | 17.845 |
| 07/10/2026 16:32 | 200 | 17.845 |
| 07/10/2026 16:32 | 100 | 17.85 |
| 07/10/2026 16:32 | 500 | 17.85 |
| 07/10/2026 16:32 | 200 | 17.85 |
| 07/10/2026 16:32 | 13 | 17.85 |
| 07/10/2026 16:32 | 400 | 17.85 |
| 07/10/2026 16:32 | 730 | 17.85 |
| 07/10/2026 16:32 | 72 | 17.85 |
| 07/10/2026 16:32 | 9 | 17.85 |
| 07/10/2026 16:32 | 530 | 17.85 |
| 07/10/2026 16:32 | 200 | 17.85 |
| 07/10/2026 16:32 | 500 | 17.85 |
| 07/10/2026 16:32 | 100 | 17.855 |
| 07/10/2026 16:32 | 1 | 17.855 |
| 07/10/2026 16:32 | 100 | 17.86 |
| 07/10/2026 16:32 | 100 | 17.86 |
| 07/10/2026 16:32 | 131 | 17.86 |
| 07/10/2026 16:32 | 100 | 17.86 |
| 07/10/2026 16:32 | 69 | 17.86 |
| 07/10/2026 16:32 | 100 | 17.86 |
| 07/10/2026 16:32 | 331 | 17.86 |
| 07/10/2026 16:32 | 100 | 17.86 |
| 07/10/2026 16:32 | 600 | 17.86 |
| 07/10/2026 16:32 | 200 | 17.86 |
| 07/10/2026 16:32 | 400 | 17.86 |
| 07/10/2026 16:32 | 200 | 17.86 |
| 07/10/2026 16:32 | 100 | 17.86 |
| 07/10/2026 16:32 | 1069 | 17.86 |
| 07/10/2026 16:32 | 6 | 17.86 |
| 07/10/2026 16:32 | 100 | 17.86 |
| 07/10/2026 16:32 | 6 | 17.86 |
| 07/10/2026 16:32 | 200 | 17.86 |
| 07/10/2026 16:32 | 600 | 17.86 |
| 07/10/2026 16:32 | 1 | 17.86 |
| 07/10/2026 16:32 | 2 | 17.86 |
| 07/10/2026 16:32 | 14 | 17.86 |
| 07/10/2026 16:32 | 22 | 17.86 |
| 07/10/2026 16:32 | 1 | 17.865 |
| 07/10/2026 16:30 | 12 | 17.865 |
| 07/10/2026 16:30 | 12 | 17.865 |
| 07/10/2026 16:29 | 100 | 17.865 |
| 07/10/2026 16:29 | 200 | 17.865 |
| 07/10/2026 16:29 | 100 | 17.865 |
| 07/10/2026 16:29 | 19 | 17.87 |
| 07/10/2026 16:29 | 500 | 17.87 |
| 07/10/2026 16:29 | 306 | 17.87 |
| 07/10/2026 16:29 | 2 | 17.87 |
| 07/10/2026 16:29 | 164 | 17.87 |
| 07/10/2026 16:29 | 100 | 17.87 |
| 07/10/2026 16:29 | 288 | 17.87 |
| 07/10/2026 16:29 | 200 | 17.87 |
| 07/10/2026 16:29 | 200 | 17.87 |
| 07/10/2026 16:29 | 1400 | 17.87 |
| 07/10/2026 16:29 | 3400 | 17.87 |
| 07/10/2026 16:29 | 4 | 17.87 |
| 07/10/2026 16:29 | 100 | 17.87 |
| 07/10/2026 16:29 | 100 | 17.865 |
| 07/10/2026 16:29 | 7 | 17.865 |
| 07/10/2026 16:29 | 19 | 17.865 |
| 07/10/2026 16:29 | 45 | 17.865 |
| 07/10/2026 16:28 | 200 | 17.86 |
| 07/10/2026 16:28 | 316 | 17.86 |
| 07/10/2026 16:28 | 18 | 17.86 |
| 07/10/2026 16:28 | 9 | 17.86 |
| 07/10/2026 16:28 | 47 | 17.86 |
| 07/10/2026 16:28 | 300 | 17.86 |
| 07/10/2026 16:28 | 165 | 17.86 |
| 07/10/2026 16:28 | 60 | 17.86 |
| 07/10/2026 16:28 | 44 | 17.86 |
| 07/10/2026 16:28 | 157 | 17.86 |
| 07/10/2026 16:28 | 200 | 17.86 |
| 07/10/2026 16:28 | 600 | 17.86 |
| 07/10/2026 16:28 | 200 | 17.86 |
| 07/10/2026 16:28 | 164 | 17.86 |
| 07/10/2026 16:28 | 100 | 17.86 |
| 07/10/2026 16:28 | 100 | 17.86 |
| 07/10/2026 16:28 | 500 | 17.86 |
| 07/10/2026 16:28 | 400 | 17.86 |
| 07/10/2026 16:28 | 3200 | 17.86 |
| 07/10/2026 16:28 | 100 | 17.86 |
| 07/10/2026 16:28 | 1374 | 17.86 |
| 07/10/2026 16:28 | 3 | 17.86 |
| 07/10/2026 16:28 | 400 | 17.86 |
| 07/10/2026 16:28 | 400 | 17.86 |
| 07/10/2026 16:28 | 1200 | 17.86 |
| 07/10/2026 16:28 | 8 | 17.86 |
| 07/10/2026 16:28 | 600 | 17.86 |
| 07/10/2026 16:28 | 252 | 17.86 |
| 07/10/2026 16:28 | 199 | 17.86 |
| 07/10/2026 16:28 | 90 | 17.865 |
| 07/10/2026 16:28 | 1 | 17.86 |
| 07/10/2026 16:28 | 300 | 17.865 |
| 07/10/2026 16:28 | 300 | 17.87 |
| 07/10/2026 16:28 | 400 | 17.87 |
| 07/10/2026 16:28 | 121 | 17.87 |
| 07/10/2026 16:28 | 300 | 17.87 |
| 07/10/2026 16:28 | 30 | 17.87 |
| 07/10/2026 16:28 | 200 | 17.87 |
| 07/10/2026 16:28 | 300 | 17.87 |
| 07/10/2026 16:28 | 600 | 17.87 |
| 07/10/2026 16:28 | 230 | 17.87 |
| 07/10/2026 16:28 | 200 | 17.87 |
| 07/10/2026 16:28 | 200 | 17.87 |
| 07/10/2026 16:28 | 10 | 17.87 |
| 07/10/2026 16:28 | 9 | 17.87 |
| 07/10/2026 16:28 | 100 | 17.875 |
| 07/10/2026 16:28 | 100 | 17.875 |
| 07/10/2026 16:28 | 300 | 17.88 |
| 07/10/2026 16:28 | 20 | 17.88 |
| 07/10/2026 16:28 | 100 | 17.88 |
| 07/10/2026 16:28 | 300 | 17.88 |
| 07/10/2026 16:28 | 400 | 17.88 |
| 07/10/2026 16:28 | 200 | 17.88 |
| 07/10/2026 16:28 | 100 | 17.88 |
| 07/10/2026 16:28 | 78 | 17.88 |
| 07/10/2026 16:28 | 5 | 17.88 |
| 07/10/2026 16:28 | 5 | 17.88 |
| 07/10/2026 16:28 | 200 | 17.88 |
| 07/10/2026 16:28 | 100 | 17.88 |
| 07/10/2026 16:28 | 971 | 17.88 |
| 07/10/2026 16:28 | 29 | 17.88 |
| 07/10/2026 16:28 | 153 | 17.88 |
| 07/10/2026 16:28 | 340 | 17.88 |
| 07/10/2026 16:28 | 478 | 17.88 |
| 07/10/2026 16:28 | 122 | 17.88 |
| 07/10/2026 16:28 | 20 | 17.88 |
| 07/10/2026 16:28 | 200 | 17.88 |
| 07/10/2026 16:28 | 258 | 17.88 |
| 07/10/2026 16:28 | 200 | 17.88 |
| 07/10/2026 16:28 | 600 | 17.885 |
| 07/10/2026 16:28 | 100 | 17.885 |
| 07/10/2026 16:28 | 200 | 17.89 |
| 07/10/2026 16:28 | 100 | 17.89 |
| 07/10/2026 16:28 | 200 | 17.89 |
| 07/10/2026 16:28 | 200 | 17.89 |
| 07/10/2026 16:28 | 6 | 17.89 |
| 07/10/2026 16:28 | 500 | 17.89 |
| 07/10/2026 16:28 | 74 | 17.89 |
| 07/10/2026 16:28 | 200 | 17.89 |
| 07/10/2026 16:28 | 200 | 17.895 |
| 07/10/2026 16:28 | 96 | 17.89 |
| 07/10/2026 16:28 | 104 | 17.89 |
| 07/10/2026 16:28 | 200 | 17.89 |
| 07/10/2026 16:28 | 4 | 17.89 |
| 07/10/2026 16:28 | 1 | 17.885 |
| 07/10/2026 16:28 | 1 | 17.885 |
| 07/10/2026 16:28 | 1 | 17.885 |
| 07/10/2026 16:28 | 1 | 17.885 |
| 07/10/2026 16:28 | 1 | 17.885 |
| 07/10/2026 16:28 | 1 | 17.885 |
| 07/10/2026 16:28 | 1 | 17.885 |
| 07/10/2026 16:28 | 1 | 17.885 |
| 07/10/2026 16:28 | 1 | 17.885 |
| 07/10/2026 16:28 | 1 | 17.885 |
| 07/10/2026 16:28 | 1 | 17.885 |
| 07/10/2026 16:28 | 1 | 17.885 |
| 07/10/2026 16:28 | 1 | 17.885 |
| 07/10/2026 16:27 | 1 | 17.885 |
| 07/10/2026 16:27 | 1 | 17.885 |
| 07/10/2026 16:27 | 229 | 17.885 |
| 07/10/2026 16:27 | 1 | 17.885 |
| 07/10/2026 16:27 | 1 | 17.885 |
| 07/10/2026 16:27 | 1 | 17.885 |
| 07/10/2026 16:27 | 3 | 17.885 |
| 07/10/2026 16:27 | 150 | 17.89 |
| 07/10/2026 16:27 | 38 | 17.89 |
| 07/10/2026 16:27 | 200 | 17.89 |
| 07/10/2026 16:27 | 900 | 17.89 |
| 07/10/2026 16:27 | 11 | 17.89 |
| 07/10/2026 16:27 | 1 | 17.89 |
| 07/10/2026 16:27 | 336 | 17.89 |
| 07/10/2026 16:27 | 852 | 17.89 |
| 07/10/2026 16:27 | 300 | 17.89 |
| 07/10/2026 16:27 | 100 | 17.89 |
| 07/10/2026 16:27 | 48 | 17.89 |
| 07/10/2026 16:27 | 6 | 17.89 |
| 07/10/2026 16:27 | 40 | 17.89 |
| 07/10/2026 16:27 | 1 | 17.89 |
| 07/10/2026 16:27 | 1 | 17.89 |
| 07/10/2026 16:27 | 31 | 17.89 |
| 07/10/2026 16:27 | 1300 | 17.89 |
| 07/10/2026 16:27 | 20 | 17.89 |
| 07/10/2026 16:27 | 11 | 17.895 |
| 07/10/2026 16:27 | 100 | 17.895 |
| 07/10/2026 16:26 | 100 | 17.895 |
| 07/10/2026 16:26 | 32 | 17.895 |
| 07/10/2026 16:26 | 50 | 17.89 |
| 07/10/2026 16:26 | 100 | 17.89 |
| 07/10/2026 16:26 | 16 | 17.88 |
| 07/10/2026 16:26 | 5 | 17.88 |
| 07/10/2026 16:26 | 300 | 17.88 |
| 07/10/2026 16:26 | 4 | 17.88 |
| 07/10/2026 16:26 | 1300 | 17.88 |
| 07/10/2026 16:26 | 13 | 17.875 |
| 07/10/2026 16:26 | 16 | 17.875 |
| 07/10/2026 16:25 | 17 | 17.875 |
| 07/10/2026 16:25 | 16 | 17.875 |
| 07/10/2026 16:25 | 68 | 17.87 |
| 07/10/2026 16:25 | 11 | 17.875 |
| 07/10/2026 16:25 | 29 | 17.875 |
| 07/10/2026 16:24 | 51 | 17.88 |
| 07/10/2026 16:24 | 1 | 17.88 |
| 07/10/2026 16:24 | 200 | 17.88 |
| 07/10/2026 16:24 | 109 | 17.88 |
| 07/10/2026 16:24 | 86 | 17.88 |
| 07/10/2026 16:24 | 2 | 17.88 |
| 07/10/2026 16:24 | 12 | 17.88 |
| 07/10/2026 16:24 | 1 | 17.885 |
| 07/10/2026 16:24 | 200 | 17.88 |
| 07/10/2026 16:24 | 1 | 17.88 |
| 07/10/2026 16:24 | 3 | 17.88 |
| 07/10/2026 16:24 | 33 | 17.875 |
| 07/10/2026 16:24 | 40 | 17.88 |
| 07/10/2026 16:24 | 100 | 17.88 |
| 07/10/2026 16:24 | 6700 | 17.88 |
| 07/10/2026 16:24 | 100 | 17.88 |
| 07/10/2026 16:24 | 7 | 17.88 |
| 07/10/2026 16:24 | 6 | 17.88 |
| 07/10/2026 16:24 | 2000 | 17.88 |
| 07/10/2026 16:24 | 15 | 17.88 |
| 07/10/2026 16:24 | 28 | 17.88 |
| 07/10/2026 16:24 | 11 | 17.88 |
| 07/10/2026 16:24 | 32 | 17.88 |
| 07/10/2026 16:23 | 9 | 17.885 |
| 07/10/2026 16:23 | 1 | 17.885 |
| 07/10/2026 16:23 | 180 | 17.88 |
| 07/10/2026 16:23 | 10 | 17.885 |
| 07/10/2026 16:23 | 10 | 17.885 |
| 07/10/2026 16:23 | 17 | 17.885 |
| 07/10/2026 16:22 | 100 | 17.885 |
| 07/10/2026 16:22 | 100 | 17.885 |
| 07/10/2026 16:22 | 100 | 17.885 |
| 07/10/2026 16:22 | 100 | 17.885 |
| 07/10/2026 16:22 | 200 | 17.88 |
| 07/10/2026 16:22 | 59 | 17.88 |
| 07/10/2026 16:22 | 41 | 17.88 |
| 07/10/2026 16:22 | 200 | 17.88 |
| 07/10/2026 16:22 | 30 | 17.88 |
| 07/10/2026 16:22 | 8 | 17.88 |
| 07/10/2026 16:22 | 492 | 17.88 |
| 07/10/2026 16:22 | 300 | 17.88 |
| 07/10/2026 16:22 | 1 | 17.875 |
| 07/10/2026 16:22 | 1 | 17.875 |
| 07/10/2026 16:22 | 1 | 17.875 |
| 07/10/2026 16:22 | 1 | 17.875 |
| 07/10/2026 16:22 | 1 | 17.875 |
| 07/10/2026 16:22 | 1 | 17.875 |
| 07/10/2026 16:22 | 1 | 17.875 |
| 07/10/2026 16:22 | 1 | 17.875 |
| 07/10/2026 16:22 | 1 | 17.875 |
| 07/10/2026 16:22 | 1 | 17.875 |
| 07/10/2026 16:22 | 1 | 17.875 |
| 07/10/2026 16:22 | 1 | 17.875 |
| 07/10/2026 16:22 | 8 | 17.875 |
| 07/10/2026 16:22 | 19 | 17.875 |
| 07/10/2026 16:22 | 12 | 17.875 |
| 07/10/2026 16:22 | 1 | 17.875 |
| 07/10/2026 16:22 | 13 | 17.875 |
| 07/10/2026 16:22 | 1 | 17.875 |
| 07/10/2026 16:22 | 100 | 17.875 |
| 07/10/2026 16:22 | 200 | 17.875 |
| 07/10/2026 16:22 | 100 | 17.875 |
| 07/10/2026 16:22 | 10 | 17.875 |
| 07/10/2026 16:22 | 1 | 17.875 |
| 07/10/2026 16:22 | 89 | 17.875 |
| 07/10/2026 16:21 | 200 | 17.875 |
| 07/10/2026 16:21 | 100 | 17.875 |
| 07/10/2026 16:21 | 200 | 17.87 |
| 07/10/2026 16:21 | 100 | 17.875 |
| 07/10/2026 16:21 | 100 | 17.875 |
| 07/10/2026 16:21 | 1 | 17.875 |
| 07/10/2026 16:21 | 510 | 17.875 |
| 07/10/2026 16:21 | 1 | 17.875 |
| 07/10/2026 16:21 | 16 | 17.875 |
| 07/10/2026 16:21 | 1 | 17.875 |
| 07/10/2026 16:21 | 13 | 17.875 |
| 07/10/2026 16:20 | 1 | 17.875 |
| 07/10/2026 16:20 | 1 | 17.875 |
| 07/10/2026 16:20 | 11 | 17.875 |
| 07/10/2026 16:20 | 400 | 17.87 |
| 07/10/2026 16:20 | 200 | 17.87 |
| 07/10/2026 16:20 | 500 | 17.87 |
| 07/10/2026 16:20 | 1 | 17.87 |
| 07/10/2026 16:20 | 400 | 17.87 |
| 07/10/2026 16:20 | 116 | 17.87 |
| 07/10/2026 16:20 | 246 | 17.87 |
| 07/10/2026 16:20 | 54 | 17.87 |
| 07/10/2026 16:20 | 1 | 17.865 |
| 07/10/2026 16:20 | 1 | 17.865 |
| 07/10/2026 16:20 | 1 | 17.865 |
| 07/10/2026 16:20 | 1 | 17.865 |
| 07/10/2026 16:20 | 1 | 17.865 |
| 07/10/2026 16:20 | 1 | 17.865 |
| 07/10/2026 16:20 | 1 | 17.865 |
| 07/10/2026 16:20 | 1 | 17.865 |
| 07/10/2026 16:20 | 1 | 17.865 |
| 07/10/2026 16:20 | 1 | 17.865 |
| 07/10/2026 16:20 | 1 | 17.865 |
| 07/10/2026 16:20 | 1 | 17.865 |
| 07/10/2026 16:20 | 1 | 17.865 |
| 07/10/2026 16:20 | 1 | 17.865 |
| 07/10/2026 16:20 | 1 | 17.865 |
| 07/10/2026 16:20 | 1 | 17.865 |
| 07/10/2026 16:20 | 1 | 17.865 |
| 07/10/2026 16:20 | 1 | 17.865 |
| 07/10/2026 16:20 | 1 | 17.865 |
| 07/10/2026 16:20 | 1 | 17.865 |
| 07/10/2026 16:20 | 1 | 17.865 |
| 07/10/2026 16:20 | 1 | 17.865 |
| 07/10/2026 16:20 | 103 | 17.86 |
| 07/10/2026 16:20 | 16 | 17.86 |
| 07/10/2026 16:20 | 300 | 17.86 |
| 07/10/2026 16:20 | 6 | 17.86 |
| 07/10/2026 16:20 | 109 | 17.86 |
| 07/10/2026 16:20 | 91 | 17.86 |
| 07/10/2026 16:19 | 200 | 17.855 |
| 07/10/2026 16:19 | 105 | 17.85 |
| 07/10/2026 16:19 | 175 | 17.85 |
| 07/10/2026 16:19 | 25 | 17.85 |
| 07/10/2026 16:19 | 13 | 17.85 |
| 07/10/2026 16:19 | 19 | 17.85 |
| 07/10/2026 16:19 | 200 | 17.85 |
| 07/10/2026 16:19 | 200 | 17.85 |
| 07/10/2026 16:19 | 14 | 17.845 |
| 07/10/2026 16:19 | 200 | 17.85 |
| 07/10/2026 16:19 | 226 | 17.85 |
| 07/10/2026 16:19 | 6 | 17.85 |
| 07/10/2026 16:19 | 200 | 17.85 |
| 07/10/2026 16:19 | 88 | 17.85 |
| 07/10/2026 16:19 | 381 | 17.85 |
| 07/10/2026 16:19 | 119 | 17.85 |
| 07/10/2026 16:19 | 3 | 17.85 |
| 07/10/2026 16:19 | 400 | 17.85 |
| 07/10/2026 16:19 | 200 | 17.85 |
| 07/10/2026 16:19 | 226 | 17.85 |
| 07/10/2026 16:19 | 50 | 17.85 |
| 07/10/2026 16:19 | 26 | 17.845 |
| 07/10/2026 16:19 | 105 | 17.845 |
| 07/10/2026 16:19 | 8 | 17.845 |
| 07/10/2026 16:19 | 46 | 17.845 |
| 07/10/2026 16:18 | 100 | 17.845 |
| 07/10/2026 16:18 | 200 | 17.85 |
| 07/10/2026 16:18 | 200 | 17.85 |
| 07/10/2026 16:18 | 200 | 17.85 |
| 07/10/2026 16:18 | 15 | 17.85 |
| 07/10/2026 16:18 | 400 | 17.85 |
| 07/10/2026 16:18 | 42 | 17.85 |
| 07/10/2026 16:18 | 226 | 17.85 |
| 07/10/2026 16:18 | 1 | 17.85 |
| 07/10/2026 16:18 | 14 | 17.85 |
| 07/10/2026 16:18 | 200 | 17.85 |
| 07/10/2026 16:18 | 16 | 17.855 |
| 07/10/2026 16:18 | 19 | 17.85 |
| 07/10/2026 16:18 | 18 | 17.85 |
| 07/10/2026 16:18 | 20 | 17.85 |
| 07/10/2026 16:18 | 1 | 17.85 |
| 07/10/2026 16:18 | 400 | 17.85 |
| 07/10/2026 16:18 | 100 | 17.85 |
| 07/10/2026 16:18 | 2 | 17.85 |
| 07/10/2026 16:18 | 187 | 17.85 |
| 07/10/2026 16:18 | 106 | 17.85 |
| 07/10/2026 16:18 | 94 | 17.85 |
| 07/10/2026 16:18 | 100 | 17.845 |
| 07/10/2026 16:18 | 1 | 17.845 |
| 07/10/2026 16:17 | 197 | 17.85 |
| 07/10/2026 16:17 | 200 | 17.85 |
| 07/10/2026 16:17 | 3 | 17.85 |
| 07/10/2026 16:17 | 197 | 17.85 |
| 07/10/2026 16:17 | 3 | 17.85 |
| 07/10/2026 16:17 | 298 | 17.85 |
| 07/10/2026 16:17 | 301 | 17.85 |
| 07/10/2026 16:17 | 1 | 17.85 |
| 07/10/2026 16:17 | 1 | 17.85 |
| 07/10/2026 16:17 | 200 | 17.85 |
| 07/10/2026 16:17 | 100 | 17.85 |
| 07/10/2026 16:17 | 1 | 17.85 |
| 07/10/2026 16:17 | 900 | 17.85 |
| 07/10/2026 16:17 | 191 | 17.85 |
| 07/10/2026 16:17 | 100 | 17.855 |
| 07/10/2026 16:17 | 200 | 17.855 |
| 07/10/2026 16:17 | 100 | 17.855 |
| 07/10/2026 16:17 | 200 | 17.85 |
| 07/10/2026 16:17 | 200 | 17.85 |
| 07/10/2026 16:17 | 200 | 17.85 |
| 07/10/2026 16:17 | 4 | 17.85 |
| 07/10/2026 16:17 | 600 | 17.85 |
| 07/10/2026 16:17 | 400 | 17.85 |
| 07/10/2026 16:17 | 200 | 17.85 |
| 07/10/2026 16:16 | 100 | 17.845 |
| 07/10/2026 16:16 | 10 | 17.845 |
| 07/10/2026 16:16 | 100 | 17.845 |
| 07/10/2026 16:16 | 9 | 17.845 |
| 07/10/2026 16:16 | 100 | 17.845 |
| 07/10/2026 16:16 | 21 | 17.845 |
| 07/10/2026 16:16 | 100 | 17.85 |
| 07/10/2026 16:16 | 200 | 17.85 |
| 07/10/2026 16:16 | 226 | 17.85 |
| 07/10/2026 16:16 | 1 | 17.85 |
| 07/10/2026 16:16 | 11 | 17.85 |
| 07/10/2026 16:16 | 200 | 17.85 |
| 07/10/2026 16:16 | 100 | 17.85 |
| 07/10/2026 16:16 | 17 | 17.85 |
| 07/10/2026 16:16 | 200 | 17.84 |
| 07/10/2026 16:16 | 100 | 17.84 |
| 07/10/2026 16:16 | 200 | 17.84 |
| 07/10/2026 16:16 | 3 | 17.84 |
| 07/10/2026 16:16 | 236 | 17.84 |
| 07/10/2026 16:15 | 100 | 17.84 |
| 07/10/2026 16:15 | 11 | 17.835 |
| 07/10/2026 16:15 | 14 | 17.835 |
| 07/10/2026 16:15 | 13 | 17.835 |
| 07/10/2026 16:15 | 100 | 17.835 |
| 07/10/2026 16:15 | 10 | 17.835 |
| 07/10/2026 16:15 | 100 | 17.835 |
| 07/10/2026 16:15 | 200 | 17.83 |
| 07/10/2026 16:15 | 100 | 17.835 |
| 07/10/2026 16:15 | 500 | 17.835 |
| 07/10/2026 16:15 | 200 | 17.83 |
| 07/10/2026 16:15 | 400 | 17.83 |
| 07/10/2026 16:15 | 300 | 17.83 |
| 07/10/2026 16:15 | 4 | 17.83 |
| 07/10/2026 16:15 | 220 | 17.83 |
| 07/10/2026 16:15 | 12 | 17.83 |
| 07/10/2026 16:14 | 9 | 17.825 |
| 07/10/2026 16:14 | 100 | 17.83 |
| 07/10/2026 16:14 | 88 | 17.83 |
| 07/10/2026 16:14 | 5 | 17.83 |
| 07/10/2026 16:14 | 187 | 17.83 |
| 07/10/2026 16:14 | 13 | 17.83 |
| 07/10/2026 16:14 | 82 | 17.83 |
| 07/10/2026 16:14 | 5 | 17.83 |
| 07/10/2026 16:14 | 10 | 17.825 |
| 07/10/2026 16:14 | 164 | 17.83 |
| 07/10/2026 16:14 | 116 | 17.83 |
| 07/10/2026 16:14 | 84 | 17.83 |
| 07/10/2026 16:14 | 16 | 17.825 |
| 07/10/2026 16:14 | 200 | 17.82 |
| 07/10/2026 16:14 | 62 | 17.82 |
| 07/10/2026 16:14 | 38 | 17.82 |
| 07/10/2026 16:14 | 100 | 17.82 |
| 07/10/2026 16:14 | 150 | 17.815 |
| 07/10/2026 16:14 | 3 | 17.82 |
| 07/10/2026 16:14 | 200 | 17.82 |
| 07/10/2026 16:14 | 200 | 17.82 |
| 07/10/2026 16:14 | 97 | 17.82 |
| 07/10/2026 16:14 | 100 | 17.82 |
| 07/10/2026 16:14 | 242 | 17.82 |
| 07/10/2026 16:14 | 100 | 17.82 |
| 07/10/2026 16:14 | 100 | 17.82 |
| 07/10/2026 16:14 | 9 | 17.82 |
| 07/10/2026 16:14 | 199 | 17.82 |
| 07/10/2026 16:14 | 235 | 17.82 |
| 07/10/2026 16:14 | 165 | 17.82 |
| 07/10/2026 16:14 | 101 | 17.82 |
| 07/10/2026 16:14 | 99 | 17.82 |
| 07/10/2026 16:14 | 100 | 17.82 |
| 07/10/2026 16:14 | 1 | 17.82 |
| 07/10/2026 16:14 | 99 | 17.82 |
| 07/10/2026 16:14 | 1 | 17.82 |
| 07/10/2026 16:14 | 100 | 17.82 |
| 07/10/2026 16:14 | 22 | 17.82 |
| 07/10/2026 16:14 | 178 | 17.82 |
| 07/10/2026 16:14 | 1 | 17.825 |
| 07/10/2026 16:13 | 243 | 17.83 |
| 07/10/2026 16:13 | 100 | 17.83 |
| 07/10/2026 16:13 | 100 | 17.83 |
| 07/10/2026 16:13 | 100 | 17.83 |
| 07/10/2026 16:13 | 57 | 17.83 |
| 07/10/2026 16:13 | 143 | 17.83 |
| 07/10/2026 16:13 | 110 | 17.83 |
| 07/10/2026 16:13 | 247 | 17.83 |
| 07/10/2026 16:13 | 253 | 17.83 |
| 07/10/2026 16:13 | 200 | 17.83 |
| 07/10/2026 16:13 | 24 | 17.83 |
| 07/10/2026 16:13 | 1 | 17.83 |
| 07/10/2026 16:13 | 58 | 17.83 |
| 07/10/2026 16:13 | 2 | 17.83 |
| 07/10/2026 16:13 | 64 | 17.83 |
| 07/10/2026 16:13 | 300 | 17.83 |
| 07/10/2026 16:13 | 300 | 17.83 |
| 07/10/2026 16:13 | 100 | 17.83 |
| 07/10/2026 16:13 | 136 | 17.83 |
| 07/10/2026 16:13 | 100 | 17.83 |
| 07/10/2026 16:13 | 33 | 17.83 |
| 07/10/2026 16:13 | 100 | 17.83 |
| 07/10/2026 16:13 | 1 | 17.83 |
| 07/10/2026 16:13 | 400 | 17.83 |
| 07/10/2026 16:13 | 100 | 17.83 |
| 07/10/2026 16:13 | 100 | 17.83 |
| 07/10/2026 16:13 | 100 | 17.835 |
| 07/10/2026 16:13 | 100 | 17.835 |
| 07/10/2026 16:13 | 26 | 17.835 |
| 07/10/2026 16:13 | 11 | 17.835 |
| 07/10/2026 16:13 | 10 | 17.835 |
| 07/10/2026 16:13 | 1 | 17.835 |
| 07/10/2026 16:13 | 200 | 17.83 |
| 07/10/2026 16:12 | 100 | 17.835 |
| 07/10/2026 16:12 | 99 | 17.83 |
| 07/10/2026 16:12 | 100 | 17.83 |
| 07/10/2026 16:12 | 1 | 17.83 |
| 07/10/2026 16:12 | 100 | 17.835 |
| 07/10/2026 16:12 | 15 | 17.835 |
| 07/10/2026 16:12 | 200 | 17.84 |
| 07/10/2026 16:12 | 300 | 17.84 |
| 07/10/2026 16:12 | 300 | 17.84 |
| 07/10/2026 16:12 | 4 | 17.84 |
| 07/10/2026 16:12 | 200 | 17.84 |
| 07/10/2026 16:12 | 100 | 17.84 |
| 07/10/2026 16:12 | 200 | 17.84 |
| 07/10/2026 16:12 | 55 | 17.84 |
| 07/10/2026 16:12 | 15 | 17.835 |
| 07/10/2026 16:12 | 10 | 17.835 |
| 07/10/2026 16:12 | 100 | 17.83 |
| 07/10/2026 16:12 | 100 | 17.835 |
| 07/10/2026 16:12 | 199 | 17.83 |
| 07/10/2026 16:12 | 1 | 17.83 |
| 07/10/2026 16:12 | 100 | 17.83 |
| 07/10/2026 16:12 | 4 | 17.83 |
| 07/10/2026 16:12 | 1900 | 17.83 |
| 07/10/2026 16:12 | 200 | 17.83 |
| 07/10/2026 16:12 | 220 | 17.83 |
| 07/10/2026 16:12 | 10 | 17.825 |
| 07/10/2026 16:12 | 100 | 17.825 |
| 07/10/2026 16:11 | 18 | 17.825 |
| 07/10/2026 16:11 | 100 | 17.825 |
| 07/10/2026 16:11 | 100 | 17.83 |
| 07/10/2026 16:11 | 92 | 17.83 |
| 07/10/2026 16:11 | 100 | 17.83 |
| 07/10/2026 16:11 | 92 | 17.83 |
| 07/10/2026 16:11 | 8 | 17.83 |
| 07/10/2026 16:11 | 92 | 17.83 |
| 07/10/2026 16:11 | 8 | 17.83 |
| 07/10/2026 16:11 | 100 | 17.83 |
| 07/10/2026 16:11 | 100 | 17.83 |
| 07/10/2026 16:11 | 100 | 17.83 |
| 07/10/2026 16:11 | 100 | 17.83 |
| 07/10/2026 16:11 | 52 | 17.83 |
| 07/10/2026 16:11 | 148 | 17.83 |
| 07/10/2026 16:11 | 152 | 17.83 |
| 07/10/2026 16:11 | 33 | 17.83 |
| 07/10/2026 16:11 | 300 | 17.83 |
| 07/10/2026 16:11 | 100 | 17.83 |
| 07/10/2026 16:11 | 452 | 17.83 |
| 07/10/2026 16:11 | 64 | 17.83 |
| 07/10/2026 16:11 | 60 | 17.83 |
| 07/10/2026 16:11 | 76 | 17.83 |
| 07/10/2026 16:11 | 142 | 17.84 |
| 07/10/2026 16:11 | 158 | 17.84 |
| 07/10/2026 16:11 | 158 | 17.84 |
| 07/10/2026 16:11 | 59 | 17.84 |
| 07/10/2026 16:11 | 83 | 17.84 |
| 07/10/2026 16:11 | 2 | 17.84 |
| 07/10/2026 16:11 | 100 | 17.84 |
| 07/10/2026 16:11 | 15 | 17.84 |
| 07/10/2026 16:11 | 48 | 17.84 |
| 07/10/2026 16:11 | 64 | 17.84 |
| 07/10/2026 16:11 | 88 | 17.84 |
| 07/10/2026 16:11 | 27 | 17.845 |
| 07/10/2026 16:10 | 1 | 17.85 |
| 07/10/2026 16:10 | 100 | 17.85 |
| 07/10/2026 16:10 | 300 | 17.85 |
| 07/10/2026 16:10 | 10 | 17.85 |
| 07/10/2026 16:10 | 60 | 17.85 |
| 07/10/2026 16:10 | 78 | 17.85 |
| 07/10/2026 16:10 | 100 | 17.85 |
| 07/10/2026 16:10 | 200 | 17.86 |
| 07/10/2026 16:10 | 200 | 17.86 |
| 07/10/2026 16:10 | 5 | 17.86 |
| 07/10/2026 16:10 | 200 | 17.86 |
| 07/10/2026 16:10 | 200 | 17.86 |
| 07/10/2026 16:10 | 600 | 17.86 |
| 07/10/2026 16:10 | 20 | 17.86 |
| 07/10/2026 16:10 | 20 | 17.86 |
| 07/10/2026 16:10 | 80 | 17.86 |
| 07/10/2026 16:10 | 8 | 17.855 |
| 07/10/2026 16:10 | 100 | 17.86 |
| 07/10/2026 16:10 | 200 | 17.86 |
| 07/10/2026 16:10 | 100 | 17.86 |
| 07/10/2026 16:10 | 100 | 17.86 |
| 07/10/2026 16:10 | 78 | 17.86 |
| 07/10/2026 16:10 | 500 | 17.86 |
| 07/10/2026 16:10 | 66 | 17.86 |
| 07/10/2026 16:10 | 5 | 17.86 |
| 07/10/2026 16:10 | 153 | 17.86 |
| 07/10/2026 16:10 | 400 | 17.86 |
| 07/10/2026 16:10 | 100 | 17.86 |
| 07/10/2026 16:10 | 60 | 17.86 |
| 07/10/2026 16:10 | 139 | 17.86 |
| 07/10/2026 16:10 | 138 | 17.86 |
| 07/10/2026 16:10 | 1 | 17.86 |
| 07/10/2026 16:10 | 161 | 17.86 |
| 07/10/2026 16:10 | 1 | 17.86 |
| 07/10/2026 16:10 | 2 | 17.86 |
| 07/10/2026 16:10 | 10 | 17.86 |
| 07/10/2026 16:10 | 703 | 17.86 |
| 07/10/2026 16:10 | 97 | 17.86 |
| 07/10/2026 16:10 | 3 | 17.86 |
| 07/10/2026 16:10 | 11 | 17.865 |
| 07/10/2026 16:10 | 200 | 17.86 |
| 07/10/2026 16:09 | 28 | 17.865 |
| 07/10/2026 16:09 | 144 | 17.87 |
| 07/10/2026 16:09 | 11 | 17.87 |
| 07/10/2026 16:09 | 2 | 17.87 |
| 07/10/2026 16:09 | 600 | 17.87 |
| 07/10/2026 16:09 | 5 | 17.87 |
| 07/10/2026 16:09 | 140 | 17.87 |
| 07/10/2026 16:09 | 200 | 17.87 |
| 07/10/2026 16:09 | 3 | 17.865 |
| 07/10/2026 16:09 | 12 | 17.865 |
| 07/10/2026 16:09 | 5 | 17.865 |
| 07/10/2026 16:09 | 31 | 17.865 |
| 07/10/2026 16:09 | 97 | 17.86 |
| 07/10/2026 16:09 | 1 | 17.86 |
| 07/10/2026 16:09 | 100 | 17.86 |
| 07/10/2026 16:09 | 2 | 17.86 |
| 07/10/2026 16:09 | 48 | 17.86 |
| 07/10/2026 16:09 | 122 | 17.86 |
| 07/10/2026 16:09 | 30 | 17.86 |
| 07/10/2026 16:09 | 70 | 17.86 |
| 07/10/2026 16:09 | 130 | 17.86 |
| 07/10/2026 16:08 | 100 | 17.865 |
| 07/10/2026 16:08 | 8 | 17.865 |
| 07/10/2026 16:08 | 6 | 17.865 |
| 07/10/2026 16:08 | 100 | 17.865 |
| 07/10/2026 16:08 | 75 | 17.865 |
| 07/10/2026 16:08 | 100 | 17.87 |
| 07/10/2026 16:08 | 200 | 17.87 |
| 07/10/2026 16:08 | 200 | 17.87 |
| 07/10/2026 16:08 | 193 | 17.87 |
| 07/10/2026 16:08 | 7 | 17.87 |
| 07/10/2026 16:08 | 75 | 17.87 |
| 07/10/2026 16:08 | 118 | 17.87 |
| 07/10/2026 16:08 | 101 | 17.88 |
| 07/10/2026 16:08 | 199 | 17.88 |
| 07/10/2026 16:08 | 1 | 17.88 |
| 07/10/2026 16:08 | 399 | 17.88 |
| 07/10/2026 16:08 | 1 | 17.88 |
| 07/10/2026 16:08 | 100 | 17.885 |
| 07/10/2026 16:08 | 194 | 17.88 |
| 07/10/2026 16:08 | 1 | 17.88 |
| 07/10/2026 16:08 | 1 | 17.88 |
| 07/10/2026 16:08 | 4 | 17.88 |
| 07/10/2026 16:08 | 22 | 17.88 |
| 07/10/2026 16:08 | 199 | 17.88 |
| 07/10/2026 16:08 | 200 | 17.88 |
| 07/10/2026 16:07 | 100 | 17.885 |
| 07/10/2026 16:07 | 1 | 17.88 |
| 07/10/2026 16:07 | 100 | 17.88 |
| 07/10/2026 16:07 | 2 | 17.88 |
| 07/10/2026 16:07 | 700 | 17.88 |
| 07/10/2026 16:07 | 98 | 17.88 |
| 07/10/2026 16:07 | 160 | 17.88 |
| 07/10/2026 16:07 | 140 | 17.88 |
| 07/10/2026 16:07 | 100 | 17.88 |
| 07/10/2026 16:07 | 123 | 17.885 |
| 07/10/2026 16:07 | 100 | 17.88 |
| 07/10/2026 16:07 | 1700 | 17.88 |
| 07/10/2026 16:07 | 258 | 17.88 |
| 07/10/2026 16:07 | 100 | 17.88 |
| 07/10/2026 16:07 | 100 | 17.875 |
| 07/10/2026 16:07 | 11 | 17.875 |
| 07/10/2026 16:07 | 10 | 17.875 |
| 07/10/2026 16:07 | 200 | 17.88 |
| 07/10/2026 16:07 | 100 | 17.88 |
| 07/10/2026 16:07 | 1 | 17.885 |
| 07/10/2026 16:07 | 140 | 17.88 |
| 07/10/2026 16:07 | 700 | 17.88 |
| 07/10/2026 16:07 | 3 | 17.88 |
| 07/10/2026 16:07 | 100 | 17.88 |
| 07/10/2026 16:07 | 9 | 17.875 |
| 07/10/2026 16:07 | 2 | 17.88 |
| 07/10/2026 16:07 | 1700 | 17.89 |
| 07/10/2026 16:07 | 1300 | 17.89 |
| 07/10/2026 16:07 | 236 | 17.89 |
| 07/10/2026 16:07 | 100 | 17.89 |
| 07/10/2026 16:06 | 10 | 17.895 |
| 07/10/2026 16:06 | 8 | 17.89 |
| 07/10/2026 16:06 | 192 | 17.89 |
| 07/10/2026 16:06 | 8 | 17.89 |
| 07/10/2026 16:06 | 300 | 17.89 |
| 07/10/2026 16:06 | 10 | 17.89 |
| 07/10/2026 16:06 | 80 | 17.89 |
| 07/10/2026 16:06 | 8 | 17.885 |
| 07/10/2026 16:06 | 100 | 17.885 |
| 07/10/2026 16:06 | 9 | 17.885 |
| 07/10/2026 16:06 | 17 | 17.885 |
| 07/10/2026 16:06 | 13 | 17.89 |
| 07/10/2026 16:06 | 55 | 17.89 |
| 07/10/2026 16:06 | 63 | 17.89 |
| 07/10/2026 16:06 | 87 | 17.89 |
| 07/10/2026 16:06 | 1 | 17.89 |
| 07/10/2026 16:06 | 100 | 17.89 |
| 07/10/2026 16:06 | 55 | 17.89 |
| 07/10/2026 16:06 | 92 | 17.89 |
| 07/10/2026 16:06 | 5 | 17.89 |
| 07/10/2026 16:06 | 100 | 17.89 |
| 07/10/2026 16:06 | 38 | 17.89 |
| 07/10/2026 16:06 | 100 | 17.89 |
| 07/10/2026 16:06 | 600 | 17.89 |
| 07/10/2026 16:06 | 8 | 17.885 |
| 07/10/2026 16:05 | 8 | 17.885 |
| 07/10/2026 16:05 | 2 | 17.885 |
| 07/10/2026 16:05 | 67 | 17.88 |
| 07/10/2026 16:05 | 400 | 17.88 |
| 07/10/2026 16:05 | 258 | 17.88 |
| 07/10/2026 16:05 | 11 | 17.875 |
| 07/10/2026 16:05 | 100 | 17.875 |
| 07/10/2026 16:05 | 7 | 17.875 |
| 07/10/2026 16:05 | 200 | 17.88 |
| 07/10/2026 16:05 | 400 | 17.88 |
| 07/10/2026 16:05 | 5 | 17.88 |
| 07/10/2026 16:05 | 147 | 17.88 |
| 07/10/2026 16:05 | 8 | 17.88 |
| 07/10/2026 16:05 | 95 | 17.88 |
| 07/10/2026 16:05 | 1 | 17.88 |
| 07/10/2026 16:05 | 1 | 17.88 |
| 07/10/2026 16:05 | 2 | 17.88 |
| 07/10/2026 16:05 | 1 | 17.88 |
| 07/10/2026 16:05 | 2 | 17.89 |
| 07/10/2026 16:05 | 800 | 17.89 |
| 07/10/2026 16:05 | 500 | 17.89 |
| 07/10/2026 16:05 | 120 | 17.89 |
| 07/10/2026 16:05 | 200 | 17.89 |
| 07/10/2026 16:05 | 30 | 17.89 |
| 07/10/2026 16:05 | 170 | 17.89 |
| 07/10/2026 16:05 | 7 | 17.89 |
| 07/10/2026 16:05 | 100 | 17.89 |
| 07/10/2026 16:05 | 136 | 17.89 |
| 07/10/2026 16:05 | 100 | 17.89 |
| 07/10/2026 16:05 | 200 | 17.89 |
| 07/10/2026 16:05 | 1 | 17.89 |
| 07/10/2026 16:05 | 100 | 17.885 |
| 07/10/2026 16:04 | 7 | 17.89 |
| 07/10/2026 16:04 | 1 | 17.89 |
| 07/10/2026 16:04 | 81 | 17.89 |
| 07/10/2026 16:04 | 200 | 17.89 |
| 07/10/2026 16:04 | 56 | 17.89 |
| 07/10/2026 16:04 | 1 | 17.89 |
| 07/10/2026 16:04 | 543 | 17.89 |
| 07/10/2026 16:04 | 236 | 17.89 |
| 07/10/2026 16:04 | 100 | 17.89 |
| 07/10/2026 16:04 | 200 | 17.89 |
| 07/10/2026 16:04 | 100 | 17.89 |
| 07/10/2026 16:04 | 99 | 17.89 |
| 07/10/2026 16:04 | 1 | 17.89 |
| 07/10/2026 16:04 | 100 | 17.89 |
| 07/10/2026 16:04 | 8 | 17.895 |
| 07/10/2026 16:04 | 1 | 17.895 |
| 07/10/2026 16:04 | 2 | 17.895 |
| 07/10/2026 16:03 | 200 | 17.89 |
| 07/10/2026 16:03 | 1 | 17.89 |
| 07/10/2026 16:03 | 100 | 17.89 |
| 07/10/2026 16:03 | 800 | 17.89 |
| 07/10/2026 16:03 | 236 | 17.89 |
| 07/10/2026 16:03 | 100 | 17.89 |
| 07/10/2026 16:03 | 7 | 17.885 |
| 07/10/2026 16:03 | 106 | 17.885 |
| 07/10/2026 16:03 | 200 | 17.89 |
| 07/10/2026 16:03 | 299 | 17.89 |
| 07/10/2026 16:03 | 1 | 17.89 |
| 07/10/2026 16:03 | 300 | 17.89 |
| 07/10/2026 16:03 | 92 | 17.89 |
| 07/10/2026 16:03 | 1 | 17.89 |
| 07/10/2026 16:03 | 200 | 17.89 |
| 07/10/2026 16:03 | 1 | 17.90 |
| 07/10/2026 16:03 | 203 | 17.90 |
| 07/10/2026 16:03 | 97 | 17.90 |
| 07/10/2026 16:03 | 3 | 17.90 |
| 07/10/2026 16:03 | 100 | 17.90 |
| 07/10/2026 16:03 | 10 | 17.90 |
| 07/10/2026 16:03 | 264 | 17.90 |
| 07/10/2026 16:03 | 36 | 17.90 |
| 07/10/2026 16:03 | 1 | 17.90 |
| 07/10/2026 16:03 | 2 | 17.90 |
| 07/10/2026 16:03 | 298 | 17.90 |
| 07/10/2026 16:03 | 4 | 17.90 |
| 07/10/2026 16:03 | 40 | 17.90 |
| 07/10/2026 16:03 | 100 | 17.90 |
| 07/10/2026 16:03 | 100 | 17.90 |
| 07/10/2026 16:03 | 17 | 17.895 |
| 07/10/2026 16:03 | 2 | 17.90 |
| 07/10/2026 16:03 | 1400 | 17.90 |
| 07/10/2026 16:03 | 214 | 17.90 |
| 07/10/2026 16:02 | 17 | 17.90 |
| 07/10/2026 16:02 | 1 | 17.90 |
| 07/10/2026 16:02 | 1 | 17.90 |
| 07/10/2026 16:02 | 1 | 17.90 |
| 07/10/2026 16:02 | 2 | 17.90 |
| 07/10/2026 16:02 | 100 | 17.90 |
| 07/10/2026 16:02 | 100 | 17.90 |
| 07/10/2026 16:02 | 78 | 17.90 |
| 07/10/2026 16:02 | 22 | 17.90 |
| 07/10/2026 16:02 | 78 | 17.90 |
| 07/10/2026 16:02 | 22 | 17.895 |
| 07/10/2026 16:02 | 1 | 17.90 |
| 07/10/2026 16:02 | 100 | 17.90 |
| 07/10/2026 16:02 | 100 | 17.90 |
| 07/10/2026 16:02 | 100 | 17.91 |
| 07/10/2026 16:02 | 95 | 17.91 |
| 07/10/2026 16:02 | 2 | 17.91 |
| 07/10/2026 16:02 | 3 | 17.91 |
| 07/10/2026 16:02 | 2 | 17.915 |
| 07/10/2026 16:02 | 2 | 17.915 |
| 07/10/2026 16:02 | 1 | 17.915 |
| 07/10/2026 16:02 | 2 | 17.915 |
| 07/10/2026 16:02 | 2 | 17.915 |
| 07/10/2026 16:02 | 1 | 17.915 |
| 07/10/2026 16:02 | 99 | 17.92 |
| 07/10/2026 16:02 | 1 | 17.92 |
| 07/10/2026 16:02 | 299 | 17.92 |
| 07/10/2026 16:02 | 1 | 17.92 |
| 07/10/2026 16:02 | 300 | 17.92 |
| 07/10/2026 16:02 | 100 | 17.92 |
| 07/10/2026 16:02 | 200 | 17.92 |
| 07/10/2026 16:02 | 189 | 17.92 |
| 07/10/2026 16:02 | 111 | 17.92 |
| 07/10/2026 16:02 | 89 | 17.92 |
| 07/10/2026 16:02 | 111 | 17.92 |
| 07/10/2026 16:02 | 189 | 17.92 |
| 07/10/2026 16:02 | 100 | 17.92 |
| 07/10/2026 16:02 | 11 | 17.92 |
| 07/10/2026 16:02 | 187 | 17.92 |
| 07/10/2026 16:02 | 16 | 17.92 |
| 07/10/2026 16:02 | 97 | 17.92 |
| 07/10/2026 16:02 | 3 | 17.92 |
| 07/10/2026 16:01 | 56 | 17.925 |
| 07/10/2026 16:01 | 1 | 17.925 |
| 07/10/2026 16:01 | 2 | 17.925 |
| 07/10/2026 16:01 | 5 | 17.925 |
| 07/10/2026 16:01 | 2 | 17.925 |
| 07/10/2026 16:01 | 1 | 17.925 |
| 07/10/2026 16:01 | 7 | 17.925 |
| 07/10/2026 16:01 | 12 | 17.92 |
| 07/10/2026 16:01 | 40 | 17.92 |
| 07/10/2026 16:01 | 200 | 17.92 |
| 07/10/2026 16:01 | 6 | 17.92 |
| 07/10/2026 16:01 | 100 | 17.92 |
| 07/10/2026 16:01 | 52 | 17.92 |
| 07/10/2026 16:01 | 46 | 17.92 |
| 07/10/2026 16:01 | 54 | 17.92 |
| 07/10/2026 16:01 | 100 | 17.92 |
| 07/10/2026 16:01 | 200 | 17.92 |
| 07/10/2026 16:01 | 1 | 17.92 |
| 07/10/2026 16:01 | 4 | 17.91 |
| 07/10/2026 16:01 | 400 | 17.91 |
| 07/10/2026 16:01 | 100 | 17.91 |
| 07/10/2026 16:01 | 90 | 17.905 |
| 07/10/2026 16:01 | 10 | 17.91 |
| 07/10/2026 16:01 | 1 | 17.91 |
| 07/10/2026 16:01 | 100 | 17.91 |
| 07/10/2026 16:00 | 97 | 17.91 |
| 07/10/2026 16:00 | 63 | 17.91 |
| 07/10/2026 16:00 | 64 | 17.91 |
| 07/10/2026 16:00 | 36 | 17.91 |
| 07/10/2026 16:00 | 127 | 17.91 |
| 07/10/2026 16:00 | 373 | 17.91 |
| 07/10/2026 16:00 | 200 | 17.91 |
| 07/10/2026 16:00 | 20 | 17.91 |
| 07/10/2026 16:00 | 400 | 17.91 |
| 07/10/2026 16:00 | 500 | 17.905 |
| 07/10/2026 16:00 | 500 | 17.905 |
| 07/10/2026 16:00 | 49 | 17.91 |
| 07/10/2026 16:00 | 106 | 17.91 |
| 07/10/2026 16:00 | 145 | 17.91 |
| 07/10/2026 16:00 | 300 | 17.91 |
| 07/10/2026 16:00 | 905 | 17.91 |
| 07/10/2026 16:00 | 492 | 17.91 |
| 07/10/2026 16:00 | 100 | 17.91 |
| 07/10/2026 16:00 | 100 | 17.91 |
| 07/10/2026 16:00 | 100 | 17.91 |
| 07/10/2026 16:00 | 200 | 17.91 |
| 07/10/2026 16:00 | 203 | 17.91 |
| 07/10/2026 16:00 | 100 | 17.91 |
| 07/10/2026 16:00 | 100 | 17.91 |
| 07/10/2026 16:00 | 10 | 17.91 |
| 07/10/2026 16:00 | 93 | 17.91 |
| 07/10/2026 16:00 | 107 | 17.91 |
| 07/10/2026 16:00 | 2 | 17.91 |
| 07/10/2026 16:00 | 100 | 17.91 |
| 07/10/2026 16:00 | 100 | 17.91 |
| 07/10/2026 16:00 | 163 | 17.91 |
| 07/10/2026 16:00 | 137 | 17.91 |
| 07/10/2026 16:00 | 100 | 17.91 |
| 07/10/2026 16:00 | 6 | 17.905 |
| 07/10/2026 16:00 | 13 | 17.90 |
| 07/10/2026 16:00 | 100 | 17.90 |
| 07/10/2026 16:00 | 20 | 17.90 |
| 07/10/2026 16:00 | 99 | 17.90 |
| 07/10/2026 16:00 | 1 | 17.90 |
| 07/10/2026 15:59 | 803 | 17.89 |
| 07/10/2026 15:59 | 100 | 17.89 |
| 07/10/2026 15:59 | 200 | 17.89 |
| 07/10/2026 15:59 | 100 | 17.89 |
| 07/10/2026 15:59 | 900 | 17.89 |
| 07/10/2026 15:59 | 1700 | 17.89 |
| 07/10/2026 15:59 | 236 | 17.89 |
| 07/10/2026 15:59 | 100 | 17.89 |
| 07/10/2026 15:59 | 500 | 17.885 |
| 07/10/2026 15:59 | 500 | 17.885 |
| 07/10/2026 15:59 | 99 | 17.88 |
| 07/10/2026 15:59 | 1 | 17.88 |
| 07/10/2026 15:59 | 100 | 17.88 |
| 07/10/2026 15:59 | 5 | 17.88 |
| 07/10/2026 15:59 | 290 | 17.875 |
| 07/10/2026 15:59 | 10 | 17.875 |
| 07/10/2026 15:58 | 10 | 17.875 |
| 07/10/2026 15:58 | 10 | 17.88 |
| 07/10/2026 15:58 | 1 | 17.88 |
| 07/10/2026 15:58 | 100 | 17.88 |
| 07/10/2026 15:58 | 100 | 17.88 |
| 07/10/2026 15:58 | 258 | 17.88 |
| 07/10/2026 15:58 | 10 | 17.885 |
| 07/10/2026 15:58 | 1 | 17.885 |
| 07/10/2026 15:58 | 43 | 17.88 |
| 07/10/2026 15:58 | 3 | 17.88 |
| 07/10/2026 15:58 | 5 | 17.88 |
| 07/10/2026 15:58 | 258 | 17.88 |
| 07/10/2026 15:58 | 100 | 17.88 |
| 07/10/2026 15:58 | 100 | 17.875 |
| 07/10/2026 15:58 | 10 | 17.88 |
| 07/10/2026 15:58 | 400 | 17.88 |
| 07/10/2026 15:58 | 73 | 17.89 |
| 07/10/2026 15:58 | 120 | 17.89 |
| 07/10/2026 15:58 | 107 | 17.89 |
| 07/10/2026 15:58 | 107 | 17.89 |
| 07/10/2026 15:58 | 400 | 17.89 |
| 07/10/2026 15:58 | 178 | 17.89 |
| 07/10/2026 15:58 | 222 | 17.89 |
| 07/10/2026 15:58 | 178 | 17.89 |
| 07/10/2026 15:58 | 400 | 17.89 |
| 07/10/2026 15:58 | 215 | 17.89 |
| 07/10/2026 15:58 | 185 | 17.89 |
| 07/10/2026 15:58 | 201 | 17.89 |
| 07/10/2026 15:58 | 11 | 17.89 |
| 07/10/2026 15:58 | 2 | 17.89 |
| 07/10/2026 15:58 | 1 | 17.89 |
| 07/10/2026 15:58 | 10 | 17.89 |
| 07/10/2026 15:58 | 400 | 17.89 |
| 07/10/2026 15:57 | 48 | 17.89 |
| 07/10/2026 15:57 | 100 | 17.895 |
| 07/10/2026 15:57 | 100 | 17.895 |
| 07/10/2026 15:57 | 2 | 17.895 |
| 07/10/2026 15:57 | 100 | 17.90 |
| 07/10/2026 15:57 | 328 | 17.895 |
| 07/10/2026 15:57 | 72 | 17.895 |
| 07/10/2026 15:57 | 100 | 17.895 |
| 07/10/2026 15:57 | 100 | 17.895 |
| 07/10/2026 15:57 | 1 | 17.895 |
| 07/10/2026 15:57 | 99 | 17.89 |
| 07/10/2026 15:57 | 1 | 17.89 |
| 07/10/2026 15:57 | 100 | 17.89 |
| 07/10/2026 15:57 | 100 | 17.89 |
| 07/10/2026 15:57 | 3 | 17.89 |
| 07/10/2026 15:57 | 5 | 17.89 |
| 07/10/2026 15:56 | 52 | 17.885 |
| 07/10/2026 15:56 | 106 | 17.88 |
| 07/10/2026 15:56 | 94 | 17.88 |
| 07/10/2026 15:56 | 2 | 17.885 |
| 07/10/2026 15:56 | 100 | 17.88 |
| 07/10/2026 15:56 | 100 | 17.885 |
| 07/10/2026 15:56 | 1 | 17.885 |
| 07/10/2026 15:56 | 100 | 17.885 |
| 07/10/2026 15:55 | 5 | 17.88 |
| 07/10/2026 15:55 | 1 | 17.88 |
| 07/10/2026 15:55 | 10 | 17.885 |
| 07/10/2026 15:55 | 4 | 17.885 |
| 07/10/2026 15:55 | 10 | 17.885 |
| 07/10/2026 15:55 | 2 | 17.885 |
| 07/10/2026 15:55 | 1 | 17.88 |
| 07/10/2026 15:55 | 500 | 17.88 |
| 07/10/2026 15:55 | 100 | 17.88 |
| 07/10/2026 15:55 | 258 | 17.88 |
| 07/10/2026 15:55 | 200 | 17.88 |
| 07/10/2026 15:55 | 10 | 17.88 |
| 07/10/2026 15:55 | 400 | 17.88 |
| 07/10/2026 15:55 | 848 | 17.88 |
| 07/10/2026 15:55 | 100 | 17.88 |
| 07/10/2026 15:55 | 100 | 17.88 |
| 07/10/2026 15:55 | 100 | 17.88 |
| 07/10/2026 15:55 | 55 | 17.88 |
| 07/10/2026 15:55 | 9 | 17.88 |
| 07/10/2026 15:55 | 10 | 17.885 |
| 07/10/2026 15:54 | 100 | 17.89 |
| 07/10/2026 15:54 | 100 | 17.89 |
| 07/10/2026 15:54 | 100 | 17.89 |
| 07/10/2026 15:54 | 400 | 17.89 |
| 07/10/2026 15:54 | 100 | 17.89 |
| 07/10/2026 15:54 | 100 | 17.89 |
| 07/10/2026 15:54 | 100 | 17.89 |
| 07/10/2026 15:54 | 100 | 17.89 |
| 07/10/2026 15:54 | 100 | 17.89 |
| 07/10/2026 15:54 | 100 | 17.89 |
| 07/10/2026 15:54 | 100 | 17.89 |
| 07/10/2026 15:54 | 300 | 17.89 |
| 07/10/2026 15:54 | 16 | 17.89 |
| 07/10/2026 15:54 | 109 | 17.89 |
| 07/10/2026 15:54 | 100 | 17.89 |
| 07/10/2026 15:54 | 450 | 17.89 |
| 07/10/2026 15:54 | 2 | 17.89 |
| 07/10/2026 15:54 | 48 | 17.89 |
| 07/10/2026 15:54 | 62 | 17.89 |
| 07/10/2026 15:54 | 75 | 17.89 |
| 07/10/2026 15:54 | 15 | 17.89 |
| 07/10/2026 15:54 | 67 | 17.89 |
| 07/10/2026 15:54 | 300 | 17.90 |
| 07/10/2026 15:54 | 399 | 17.90 |
| 07/10/2026 15:54 | 1 | 17.90 |
| 07/10/2026 15:54 | 238 | 17.90 |
| 07/10/2026 15:54 | 1 | 17.90 |
| 07/10/2026 15:54 | 161 | 17.90 |
| 07/10/2026 15:54 | 42 | 17.90 |
| 07/10/2026 15:54 | 100 | 17.90 |
| 07/10/2026 15:54 | 300 | 17.90 |
| 07/10/2026 15:54 | 1 | 17.90 |
| 07/10/2026 15:54 | 427 | 17.90 |
| 07/10/2026 15:54 | 100 | 17.90 |
| 07/10/2026 15:54 | 100 | 17.90 |
| 07/10/2026 15:53 | 100 | 17.90 |
| 07/10/2026 15:53 | 400 | 17.90 |
| 07/10/2026 15:53 | 100 | 17.90 |
| 07/10/2026 15:53 | 300 | 17.90 |
| 07/10/2026 15:53 | 214 | 17.90 |
| 07/10/2026 15:53 | 2 | 17.895 |
| 07/10/2026 15:52 | 100 | 17.90 |
| 07/10/2026 15:52 | 65 | 17.90 |
| 07/10/2026 15:52 | 280 | 17.90 |
| 07/10/2026 15:52 | 100 | 17.90 |
| 07/10/2026 15:52 | 55 | 17.90 |
| 07/10/2026 15:52 | 45 | 17.90 |
| 07/10/2026 15:52 | 214 | 17.90 |
| 07/10/2026 15:52 | 41 | 17.90 |
| 07/10/2026 15:52 | 59 | 17.90 |
| 07/10/2026 15:52 | 241 | 17.90 |
| 07/10/2026 15:52 | 400 | 17.90 |
| 07/10/2026 15:52 | 59 | 17.90 |
| 07/10/2026 15:52 | 100 | 17.90 |
| 07/10/2026 15:52 | 100 | 17.90 |
| 07/10/2026 15:52 | 41 | 17.90 |
| 07/10/2026 15:52 | 79 | 17.90 |
| 07/10/2026 15:52 | 1 | 17.90 |
| 07/10/2026 15:52 | 1 | 17.90 |
| 07/10/2026 15:52 | 1 | 17.90 |
| 07/10/2026 15:52 | 1 | 17.90 |
| 07/10/2026 15:52 | 1 | 17.90 |
| 07/10/2026 15:52 | 317 | 17.90 |
| 07/10/2026 15:52 | 300 | 17.90 |
| 07/10/2026 15:52 | 400 | 17.90 |
| 07/10/2026 15:52 | 300 | 17.90 |
| 07/10/2026 15:52 | 500 | 17.90 |
| 07/10/2026 15:52 | 300 | 17.90 |
| 07/10/2026 15:52 | 200 | 17.905 |
| 07/10/2026 15:52 | 1 | 17.905 |
| 07/10/2026 15:52 | 100 | 17.905 |
| 07/10/2026 15:51 | 100 | 17.905 |
| 07/10/2026 15:51 | 1 | 17.905 |
| 07/10/2026 15:50 | 1 | 17.905 |
| 07/10/2026 15:50 | 2 | 17.905 |
| 07/10/2026 15:50 | 200 | 17.90 |
| 07/10/2026 15:50 | 1 | 17.90 |
| 07/10/2026 15:50 | 100 | 17.90 |
| 07/10/2026 15:50 | 20 | 17.90 |
| 07/10/2026 15:50 | 200 | 17.90 |
| 07/10/2026 15:50 | 100 | 17.90 |
| 07/10/2026 15:50 | 100 | 17.90 |
| 07/10/2026 15:49 | 200 | 17.91 |
| 07/10/2026 15:49 | 100 | 17.91 |
| 07/10/2026 15:49 | 192 | 17.91 |
| 07/10/2026 15:49 | 500 | 17.91 |
| 07/10/2026 15:49 | 100 | 17.91 |
| 07/10/2026 15:49 | 100 | 17.91 |
| 07/10/2026 15:49 | 98 | 17.91 |
| 07/10/2026 15:49 | 2 | 17.91 |
| 07/10/2026 15:49 | 100 | 17.91 |
| 07/10/2026 15:49 | 5 | 17.91 |
| 07/10/2026 15:49 | 100 | 17.91 |
| 07/10/2026 15:49 | 100 | 17.91 |
| 07/10/2026 15:49 | 100 | 17.91 |
| 07/10/2026 15:49 | 100 | 17.905 |
| 07/10/2026 15:49 | 1 | 17.91 |
| 07/10/2026 15:49 | 200 | 17.91 |
| 07/10/2026 15:49 | 200 | 17.91 |
| 07/10/2026 15:49 | 399 | 17.91 |
| 07/10/2026 15:49 | 1 | 17.91 |
| 07/10/2026 15:49 | 1 | 17.91 |
| 07/10/2026 15:49 | 7 | 17.91 |
| 07/10/2026 15:49 | 100 | 17.91 |
| 07/10/2026 15:49 | 400 | 17.91 |
| 07/10/2026 15:49 | 1 | 17.91 |
| 07/10/2026 15:49 | 200 | 17.91 |
| 07/10/2026 15:49 | 98 | 17.91 |
| 07/10/2026 15:49 | 400 | 17.915 |
| 07/10/2026 15:49 | 400 | 17.915 |
| 07/10/2026 15:49 | 2 | 17.915 |
| 07/10/2026 15:49 | 100 | 17.91 |
| 07/10/2026 15:49 | 100 | 17.91 |
| 07/10/2026 15:49 | 400 | 17.915 |
| 07/10/2026 15:48 | 277 | 17.92 |
| 07/10/2026 15:48 | 100 | 17.92 |
| 07/10/2026 15:48 | 100 | 17.92 |
| 07/10/2026 15:48 | 23 | 17.92 |
| 07/10/2026 15:48 | 77 | 17.92 |
| 07/10/2026 15:48 | 68 | 17.92 |
| 07/10/2026 15:48 | 67 | 17.92 |
| 07/10/2026 15:48 | 35 | 17.92 |
| 07/10/2026 15:48 | 100 | 17.92 |
| 07/10/2026 15:48 | 100 | 17.92 |
| 07/10/2026 15:48 | 100 | 17.92 |
| 07/10/2026 15:48 | 53 | 17.92 |
| 07/10/2026 15:48 | 47 | 17.92 |
| 07/10/2026 15:48 | 53 | 17.92 |
| 07/10/2026 15:48 | 100 | 17.92 |
| 07/10/2026 15:48 | 100 | 17.925 |
| 07/10/2026 15:48 | 2 | 17.925 |
| 07/10/2026 15:48 | 84 | 17.925 |
| 07/10/2026 15:48 | 100 | 17.92 |
| 07/10/2026 15:48 | 400 | 17.925 |
| 07/10/2026 15:47 | 1 | 17.93 |
| 07/10/2026 15:47 | 100 | 17.93 |
| 07/10/2026 15:47 | 500 | 17.93 |
| 07/10/2026 15:47 | 196 | 17.93 |
| 07/10/2026 15:47 | 200 | 17.93 |
| 07/10/2026 15:47 | 100 | 17.93 |
| 07/10/2026 15:47 | 346 | 17.93 |
| 07/10/2026 15:47 | 48 | 17.93 |
| 07/10/2026 15:47 | 6 | 17.93 |
| 07/10/2026 15:47 | 97 | 17.92 |
| 07/10/2026 15:47 | 3 | 17.92 |
| 07/10/2026 15:47 | 99 | 17.92 |
| 07/10/2026 15:47 | 1 | 17.92 |
| 07/10/2026 15:47 | 99 | 17.92 |
| 07/10/2026 15:47 | 1 | 17.92 |
| 07/10/2026 15:47 | 200 | 17.92 |
| 07/10/2026 15:47 | 100 | 17.92 |
| 07/10/2026 15:47 | 100 | 17.92 |
| 07/10/2026 15:47 | 100 | 17.92 |
| 07/10/2026 15:47 | 300 | 17.915 |
| 07/10/2026 15:47 | 100 | 17.915 |
| 07/10/2026 15:47 | 300 | 17.92 |
| 07/10/2026 15:47 | 100 | 17.92 |
| 07/10/2026 15:47 | 1 | 17.92 |
| 07/10/2026 15:47 | 1 | 17.92 |
| 07/10/2026 15:47 | 50 | 17.925 |
| 07/10/2026 15:47 | 100 | 17.925 |
| 07/10/2026 15:47 | 5 | 17.92 |
| 07/10/2026 15:47 | 5 | 17.92 |
| 07/10/2026 15:46 | 200 | 17.91 |
| 07/10/2026 15:46 | 300 | 17.91 |
| 07/10/2026 15:46 | 1 | 17.91 |
| 07/10/2026 15:46 | 308 | 17.91 |
| 07/10/2026 15:46 | 192 | 17.91 |
| 07/10/2026 15:46 | 100 | 17.91 |
| 07/10/2026 15:46 | 100 | 17.91 |
| 07/10/2026 15:46 | 100 | 17.91 |
| 07/10/2026 15:46 | 400 | 17.915 |
| 07/10/2026 15:46 | 200 | 17.92 |
| 07/10/2026 15:46 | 100 | 17.92 |
| 07/10/2026 15:46 | 7 | 17.92 |
| 07/10/2026 15:46 | 600 | 17.92 |
| 07/10/2026 15:46 | 100 | 17.92 |
| 07/10/2026 15:46 | 100 | 17.925 |
| 07/10/2026 15:46 | 2300 | 17.92 |
| 07/10/2026 15:46 | 100 | 17.92 |
| 07/10/2026 15:46 | 1 | 17.92 |
| 07/10/2026 15:46 | 100 | 17.92 |
| 07/10/2026 15:45 | 200 | 17.91 |
| 07/10/2026 15:45 | 200 | 17.91 |
| 07/10/2026 15:45 | 5 | 17.91 |
| 07/10/2026 15:45 | 200 | 17.91 |
| 07/10/2026 15:45 | 100 | 17.91 |
| 07/10/2026 15:45 | 5 | 17.91 |
| 07/10/2026 15:45 | 19 | 17.91 |
| 07/10/2026 15:45 | 1 | 17.905 |
| 07/10/2026 15:45 | 5 | 17.91 |
| 07/10/2026 15:45 | 63 | 17.91 |
| 07/10/2026 15:45 | 99 | 17.92 |
| 07/10/2026 15:45 | 1 | 17.92 |
| 07/10/2026 15:45 | 174 | 17.92 |
| 07/10/2026 15:45 | 100 | 17.92 |
| 07/10/2026 15:45 | 5 | 17.92 |
| 07/10/2026 15:45 | 2 | 17.92 |
| 07/10/2026 15:45 | 10 | 17.93 |
| 07/10/2026 15:45 | 100 | 17.93 |
| 07/10/2026 15:45 | 200 | 17.93 |
| 07/10/2026 15:45 | 300 | 17.93 |
| 07/10/2026 15:45 | 800 | 17.93 |
| 07/10/2026 15:45 | 77 | 17.93 |
| 07/10/2026 15:45 | 323 | 17.93 |
| 07/10/2026 15:45 | 600 | 17.93 |
| 07/10/2026 15:45 | 200 | 17.93 |
| 07/10/2026 15:45 | 140 | 17.93 |
| 07/10/2026 15:45 | 60 | 17.93 |
| 07/10/2026 15:45 | 5 | 17.93 |
| 07/10/2026 15:45 | 200 | 17.93 |
| 07/10/2026 15:45 | 188 | 17.935 |
| 07/10/2026 15:45 | 500 | 17.94 |
| 07/10/2026 15:45 | 100 | 17.94 |
| 07/10/2026 15:45 | 300 | 17.94 |
| 07/10/2026 15:45 | 40 | 17.94 |
| 07/10/2026 15:45 | 100 | 17.94 |
| 07/10/2026 15:45 | 1 | 17.94 |
| 07/10/2026 15:45 | 400 | 17.945 |
| 07/10/2026 15:45 | 1350 | 17.945 |
| 07/10/2026 15:45 | 100 | 17.945 |
| 07/10/2026 15:45 | 1350 | 17.945 |
| 07/10/2026 15:45 | 100 | 17.945 |
| 07/10/2026 15:45 | 178 | 17.94 |
| 07/10/2026 15:45 | 300 | 17.94 |
| 07/10/2026 15:45 | 2618 | 17.94 |
| 07/10/2026 15:45 | 382 | 17.94 |
| 07/10/2026 15:45 | 37 | 17.94 |
| 07/10/2026 15:45 | 2 | 17.935 |
| 07/10/2026 15:44 | 63 | 17.94 |
| 07/10/2026 15:44 | 37 | 17.94 |
| 07/10/2026 15:44 | 10 | 17.935 |
| 07/10/2026 15:44 | 2 | 17.935 |
| 07/10/2026 15:44 | 900 | 17.94 |
| 07/10/2026 15:44 | 200 | 17.94 |
| 07/10/2026 15:44 | 200 | 17.94 |
| 07/10/2026 15:44 | 246 | 17.94 |
| 07/10/2026 15:44 | 200 | 17.94 |
| 07/10/2026 15:44 | 100 | 17.94 |
| 07/10/2026 15:44 | 54 | 17.94 |
| 07/10/2026 15:44 | 100 | 17.94 |
| 07/10/2026 15:44 | 300 | 17.945 |
| 07/10/2026 15:44 | 117 | 17.94 |
| 07/10/2026 15:44 | 100 | 17.94 |
| 07/10/2026 15:44 | 83 | 17.94 |
| 07/10/2026 15:44 | 17 | 17.94 |
| 07/10/2026 15:44 | 83 | 17.94 |
| 07/10/2026 15:44 | 117 | 17.94 |
| 07/10/2026 15:44 | 100 | 17.94 |
| 07/10/2026 15:44 | 22 | 17.94 |
| 07/10/2026 15:44 | 114 | 17.94 |
| 07/10/2026 15:44 | 3 | 17.94 |
| 07/10/2026 15:44 | 100 | 17.94 |
| 07/10/2026 15:44 | 22 | 17.945 |
| 07/10/2026 15:44 | 239 | 17.945 |
| 07/10/2026 15:44 | 139 | 17.945 |
| 07/10/2026 15:44 | 100 | 17.945 |
| 07/10/2026 15:44 | 1000 | 17.945 |
| 07/10/2026 15:44 | 400 | 17.945 |
| 07/10/2026 15:44 | 400 | 17.945 |
| 07/10/2026 15:44 | 100 | 17.945 |
| 07/10/2026 15:44 | 42 | 17.945 |
| 07/10/2026 15:44 | 100 | 17.945 |
| 07/10/2026 15:44 | 158 | 17.945 |
| 07/10/2026 15:44 | 400 | 17.945 |
| 07/10/2026 15:44 | 107 | 17.94 |
| 07/10/2026 15:44 | 448 | 17.94 |
| 07/10/2026 15:44 | 178 | 17.94 |
| 07/10/2026 15:44 | 194 | 17.94 |
| 07/10/2026 15:44 | 200 | 17.94 |
| 07/10/2026 15:44 | 100 | 17.94 |
| 07/10/2026 15:44 | 15 | 17.94 |
| 07/10/2026 15:44 | 100 | 17.945 |
| 07/10/2026 15:44 | 158 | 17.945 |
| 07/10/2026 15:44 | 400 | 17.945 |
| 07/10/2026 15:44 | 4 | 17.94 |
| 07/10/2026 15:44 | 13 | 17.94 |
| 07/10/2026 15:44 | 500 | 17.94 |
| 07/10/2026 15:44 | 100 | 17.94 |
| 07/10/2026 15:43 | 2 | 17.94 |
| 07/10/2026 15:43 | 100 | 17.94 |
| 07/10/2026 15:43 | 100 | 17.93 |
| 07/10/2026 15:43 | 110 | 17.93 |
| 07/10/2026 15:43 | 90 | 17.93 |
| 07/10/2026 15:43 | 110 | 17.93 |
| 07/10/2026 15:43 | 90 | 17.93 |
| 07/10/2026 15:43 | 100 | 17.93 |
| 07/10/2026 15:43 | 100 | 17.93 |
| 07/10/2026 15:43 | 100 | 17.93 |
| 07/10/2026 15:43 | 100 | 17.93 |
| 07/10/2026 15:43 | 300 | 17.92 |
| 07/10/2026 15:43 | 22 | 17.92 |
| 07/10/2026 15:43 | 1068 | 17.92 |
| 07/10/2026 15:43 | 200 | 17.92 |
| 07/10/2026 15:42 | 10 | 17.92 |
| 07/10/2026 15:42 | 20 | 17.92 |
| 07/10/2026 15:42 | 10 | 17.92 |
| 07/10/2026 15:42 | 2 | 17.915 |
| 07/10/2026 15:42 | 92 | 17.92 |
| 07/10/2026 15:42 | 8 | 17.92 |
| 07/10/2026 15:41 | 600 | 17.91 |
| 07/10/2026 15:41 | 90 | 17.91 |
| 07/10/2026 15:41 | 100 | 17.91 |
| 07/10/2026 15:41 | 100 | 17.91 |
| 07/10/2026 15:41 | 440 | 17.90 |
| 07/10/2026 15:41 | 170 | 17.90 |
| 07/10/2026 15:41 | 90 | 17.90 |
| 07/10/2026 15:41 | 100 | 17.90 |
| 07/10/2026 15:41 | 100 | 17.90 |
| 07/10/2026 15:41 | 400 | 17.90 |
| 07/10/2026 15:41 | 188 | 17.90 |
| 07/10/2026 15:41 | 100 | 17.90 |
| 07/10/2026 15:41 | 12 | 17.90 |
| 07/10/2026 15:41 | 100 | 17.90 |
| 07/10/2026 15:41 | 100 | 17.91 |
| 07/10/2026 15:41 | 100 | 17.91 |
| 07/10/2026 15:41 | 100 | 17.91 |
| 07/10/2026 15:41 | 100 | 17.91 |
| 07/10/2026 15:41 | 4 | 17.91 |
| 07/10/2026 15:41 | 7 | 17.91 |
| 07/10/2026 15:41 | 100 | 17.91 |
| 07/10/2026 15:41 | 36 | 17.92 |
| 07/10/2026 15:41 | 164 | 17.92 |
| 07/10/2026 15:41 | 200 | 17.92 |
| 07/10/2026 15:41 | 25 | 17.92 |
| 07/10/2026 15:41 | 174 | 17.92 |
| 07/10/2026 15:41 | 100 | 17.92 |
| 07/10/2026 15:41 | 100 | 17.92 |
| 07/10/2026 15:41 | 77 | 17.92 |
| 07/10/2026 15:41 | 30 | 17.92 |
| 07/10/2026 15:41 | 30 | 17.92 |
| 07/10/2026 15:40 | 400 | 17.925 |
| 07/10/2026 15:40 | 400 | 17.925 |
| 07/10/2026 15:40 | 75 | 17.925 |
| 07/10/2026 15:40 | 400 | 17.925 |
| 07/10/2026 15:40 | 16 | 17.925 |
| 07/10/2026 15:40 | 900 | 17.92 |
| 07/10/2026 15:40 | 2600 | 17.92 |
| 07/10/2026 15:40 | 600 | 17.92 |
| 07/10/2026 15:40 | 2 | 17.92 |
| 07/10/2026 15:40 | 100 | 17.92 |
| 07/10/2026 15:40 | 100 | 17.92 |
| 07/10/2026 15:40 | 157 | 17.92 |
| 07/10/2026 15:40 | 100 | 17.92 |
| 07/10/2026 15:40 | 300 | 17.92 |
| 07/10/2026 15:40 | 29 | 17.92 |
| 07/10/2026 15:40 | 29 | 17.92 |
| 07/10/2026 15:40 | 163 | 17.92 |
| 07/10/2026 15:40 | 22 | 17.92 |
| 07/10/2026 15:40 | 100 | 17.92 |
| 07/10/2026 15:40 | 100 | 17.92 |
| 07/10/2026 15:40 | 300 | 17.92 |
| 07/10/2026 15:40 | 200 | 17.92 |
| 07/10/2026 15:40 | 97 | 17.92 |
| 07/10/2026 15:40 | 3 | 17.92 |
| 07/10/2026 15:40 | 97 | 17.92 |
| 07/10/2026 15:40 | 100 | 17.92 |
| 07/10/2026 15:40 | 100 | 17.92 |
| 07/10/2026 15:40 | 1 | 17.92 |
| 07/10/2026 15:40 | 100 | 17.92 |
| 07/10/2026 15:40 | 101 | 17.92 |
| 07/10/2026 15:40 | 100 | 17.92 |
| 07/10/2026 15:40 | 100 | 17.92 |
| 07/10/2026 15:40 | 100 | 17.92 |
| 07/10/2026 15:40 | 100 | 17.92 |
| 07/10/2026 15:40 | 101 | 17.92 |
| 07/10/2026 15:40 | 100 | 17.92 |
| 07/10/2026 15:40 | 1 | 17.92 |
| 07/10/2026 15:40 | 25 | 17.925 |
| 07/10/2026 15:40 | 800 | 17.925 |
| 07/10/2026 15:40 | 200 | 17.93 |
| 07/10/2026 15:40 | 19 | 17.93 |
| 07/10/2026 15:40 | 11 | 17.93 |
| 07/10/2026 15:40 | 20 | 17.93 |
| 07/10/2026 15:40 | 100 | 17.92 |
| 07/10/2026 15:40 | 400 | 17.92 |
| 07/10/2026 15:40 | 20 | 17.92 |
| 07/10/2026 15:39 | 300 | 17.91 |
| 07/10/2026 15:39 | 192 | 17.91 |
| 07/10/2026 15:39 | 100 | 17.91 |
| 07/10/2026 15:39 | 200 | 17.91 |
| 07/10/2026 15:39 | 200 | 17.91 |
| 07/10/2026 15:39 | 300 | 17.91 |
| 07/10/2026 15:39 | 200 | 17.91 |
| 07/10/2026 15:39 | 192 | 17.91 |
| 07/10/2026 15:39 | 100 | 17.91 |
| 07/10/2026 15:39 | 180 | 17.92 |
| 07/10/2026 15:39 | 220 | 17.92 |
| 07/10/2026 15:39 | 1140 | 17.92 |
| 07/10/2026 15:39 | 900 | 17.92 |
| 07/10/2026 15:39 | 460 | 17.92 |
| 07/10/2026 15:39 | 2 | 17.92 |
| 07/10/2026 15:39 | 100 | 17.92 |
| 07/10/2026 15:39 | 700 | 17.92 |
| 07/10/2026 15:39 | 98 | 17.92 |
| 07/10/2026 15:39 | 2 | 17.92 |
| 07/10/2026 15:39 | 100 | 17.925 |
| 07/10/2026 15:39 | 2700 | 17.92 |
| 07/10/2026 15:39 | 79 | 17.92 |
| 07/10/2026 15:39 | 100 | 17.92 |
| 07/10/2026 15:39 | 20 | 17.91 |
| 07/10/2026 15:39 | 100 | 17.91 |
| 07/10/2026 15:39 | 12 | 17.91 |
| 07/10/2026 15:39 | 100 | 17.91 |
| 07/10/2026 15:39 | 800 | 17.91 |
| 07/10/2026 15:39 | 178 | 17.91 |
| 07/10/2026 15:39 | 100 | 17.91 |
| 07/10/2026 15:39 | 400 | 17.905 |
| 07/10/2026 15:38 | 400 | 17.905 |
| 07/10/2026 15:38 | 27 | 17.91 |
| 07/10/2026 15:38 | 600 | 17.91 |
| 07/10/2026 15:38 | 100 | 17.91 |
| 07/10/2026 15:38 | 100 | 17.905 |
| 07/10/2026 15:37 | 500 | 17.91 |
| 07/10/2026 15:37 | 600 | 17.91 |
| 07/10/2026 15:37 | 200 | 17.92 |
| 07/10/2026 15:37 | 20 | 17.92 |
| 07/10/2026 15:37 | 160 | 17.92 |
| 07/10/2026 15:37 | 200 | 17.92 |
| 07/10/2026 15:37 | 100 | 17.92 |
| 07/10/2026 15:37 | 30 | 17.92 |
| 07/10/2026 15:37 | 1200 | 17.92 |
| 07/10/2026 15:37 | 16 | 17.915 |
| 07/10/2026 15:36 | 100 | 17.92 |
| 07/10/2026 15:36 | 2 | 17.925 |
| 07/10/2026 15:36 | 200 | 17.93 |
| 07/10/2026 15:36 | 182 | 17.93 |
| 07/10/2026 15:36 | 100 | 17.93 |
| 07/10/2026 15:36 | 8 | 17.935 |
| 07/10/2026 15:36 | 22 | 17.94 |
| 07/10/2026 15:36 | 278 | 17.94 |
| 07/10/2026 15:36 | 100 | 17.94 |
| 07/10/2026 15:36 | 102 | 17.94 |
| 07/10/2026 15:36 | 100 | 17.94 |
| 07/10/2026 15:36 | 37 | 17.94 |
| 07/10/2026 15:36 | 1 | 17.94 |
| 07/10/2026 15:36 | 899 | 17.94 |
| 07/10/2026 15:36 | 1 | 17.94 |
| 07/10/2026 15:36 | 200 | 17.93 |
| 07/10/2026 15:36 | 2 | 17.90 |
| 07/10/2026 15:36 | 600 | 17.90 |
| 07/10/2026 15:36 | 136 | 17.90 |
| 07/10/2026 15:36 | 38 | 17.90 |
| 07/10/2026 15:36 | 100 | 17.90 |
| 07/10/2026 15:36 | 8 | 17.895 |
| 07/10/2026 15:36 | 200 | 17.90 |
| 07/10/2026 15:36 | 136 | 17.90 |
| 07/10/2026 15:36 | 100 | 17.90 |
| 07/10/2026 15:36 | 37 | 17.90 |
| 07/10/2026 15:36 | 600 | 17.90 |
| 07/10/2026 15:36 | 100 | 17.90 |
| 07/10/2026 15:35 | 10 | 17.90 |
| 07/10/2026 15:35 | 100 | 17.90 |
| 07/10/2026 15:35 | 1000 | 17.90 |
| 07/10/2026 15:35 | 130 | 17.90 |
| 07/10/2026 15:35 | 37 | 17.90 |
| 07/10/2026 15:35 | 100 | 17.90 |
| 07/10/2026 15:35 | 19 | 17.90 |
| 07/10/2026 15:35 | 130 | 17.90 |
| 07/10/2026 15:35 | 100 | 17.90 |
| 07/10/2026 15:35 | 100 | 17.90 |
| 07/10/2026 15:35 | 100 | 17.90 |
| 07/10/2026 15:35 | 71 | 17.90 |
| 07/10/2026 15:35 | 53 | 17.90 |
| 07/10/2026 15:35 | 2 | 17.90 |
| 07/10/2026 15:35 | 145 | 17.90 |
| 07/10/2026 15:35 | 55 | 17.90 |
| 07/10/2026 15:35 | 200 | 17.90 |
| 07/10/2026 15:35 | 465 | 17.905 |
| 07/10/2026 15:35 | 200 | 17.91 |
| 07/10/2026 15:35 | 300 | 17.91 |
| 07/10/2026 15:35 | 35 | 17.905 |
| 07/10/2026 15:35 | 22 | 17.91 |
| 07/10/2026 15:35 | 178 | 17.91 |
| 07/10/2026 15:35 | 100 | 17.91 |
| 07/10/2026 15:35 | 200 | 17.91 |
| 07/10/2026 15:35 | 900 | 17.91 |
| 07/10/2026 15:35 | 348 | 17.91 |
| 07/10/2026 15:35 | 200 | 17.91 |
| 07/10/2026 15:35 | 400 | 17.91 |
| 07/10/2026 15:35 | 400 | 17.91 |
| 07/10/2026 15:35 | 600 | 17.91 |
| 07/10/2026 15:35 | 350 | 17.91 |
| 07/10/2026 15:35 | 400 | 17.91 |
| 07/10/2026 15:35 | 200 | 17.91 |
| 07/10/2026 15:35 | 400 | 17.91 |
| 07/10/2026 15:35 | 400 | 17.91 |
| 07/10/2026 15:35 | 2 | 17.91 |
| 07/10/2026 15:35 | 100 | 17.91 |
| 07/10/2026 15:35 | 200 | 17.91 |
| 07/10/2026 15:35 | 398 | 17.91 |
| 07/10/2026 15:35 | 2 | 17.91 |
| 07/10/2026 15:35 | 200 | 17.91 |
| 07/10/2026 15:35 | 149 | 17.91 |
| 07/10/2026 15:35 | 251 | 17.91 |
| 07/10/2026 15:35 | 100 | 17.91 |
| 07/10/2026 15:35 | 100 | 17.92 |
| 07/10/2026 15:35 | 800 | 17.92 |
| 07/10/2026 15:35 | 3 | 17.92 |
| 07/10/2026 15:35 | 1000 | 17.92 |
| 07/10/2026 15:35 | 300 | 17.92 |
| 07/10/2026 15:35 | 300 | 17.91 |
| 07/10/2026 15:35 | 400 | 17.915 |
| 07/10/2026 15:35 | 24 | 17.92 |
| 07/10/2026 15:35 | 100 | 17.92 |
| 07/10/2026 15:34 | 100 | 17.92 |
| 07/10/2026 15:34 | 3 | 17.92 |
| 07/10/2026 15:34 | 1300 | 17.92 |
| 07/10/2026 15:34 | 24 | 17.92 |
| 07/10/2026 15:34 | 100 | 17.92 |
| 07/10/2026 15:34 | 98 | 17.92 |
| 07/10/2026 15:34 | 2 | 17.92 |
| 07/10/2026 15:34 | 61 | 17.92 |
| 07/10/2026 15:34 | 18 | 17.92 |
| 07/10/2026 15:34 | 100 | 17.92 |
| 07/10/2026 15:34 | 20 | 17.92 |
| 07/10/2026 15:34 | 100 | 17.92 |
| 07/10/2026 15:34 | 100 | 17.92 |
| 07/10/2026 15:34 | 1300 | 17.92 |
| 07/10/2026 15:33 | 100 | 17.92 |
| 07/10/2026 15:33 | 34 | 17.92 |
| 07/10/2026 15:33 | 90 | 17.92 |
| 07/10/2026 15:33 | 10 | 17.92 |
| 07/10/2026 15:33 | 1 | 17.93 |
| 07/10/2026 15:33 | 19 | 17.93 |
| 07/10/2026 15:33 | 100 | 17.95 |
| 07/10/2026 15:33 | 100 | 17.95 |
| 07/10/2026 15:33 | 400 | 17.955 |
| 07/10/2026 15:33 | 100 | 17.95 |
| 07/10/2026 15:33 | 1700 | 17.95 |
| 07/10/2026 15:33 | 200 | 17.945 |
| 07/10/2026 15:33 | 100 | 17.945 |
| 07/10/2026 15:32 | 20 | 17.95 |
| 07/10/2026 15:32 | 100 | 17.95 |
| 07/10/2026 15:32 | 200 | 17.95 |
| 07/10/2026 15:32 | 100 | 17.95 |
| 07/10/2026 15:32 | 168 | 17.95 |
| 07/10/2026 15:32 | 632 | 17.95 |
| 07/10/2026 15:32 | 100 | 17.95 |
| 07/10/2026 15:32 | 64 | 17.95 |
| 07/10/2026 15:32 | 100 | 17.95 |
| 07/10/2026 15:32 | 100 | 17.95 |
| 07/10/2026 15:32 | 100 | 17.95 |
| 07/10/2026 15:32 | 100 | 17.955 |
| 07/10/2026 15:32 | 100 | 17.955 |
| 07/10/2026 15:32 | 100 | 17.95 |
| 07/10/2026 15:32 | 68 | 17.95 |
| 07/10/2026 15:32 | 100 | 17.95 |
| 07/10/2026 15:32 | 32 | 17.95 |
| 07/10/2026 15:32 | 100 | 17.95 |
| 07/10/2026 15:32 | 200 | 17.95 |
| 07/10/2026 15:32 | 100 | 17.95 |
| 07/10/2026 15:32 | 50 | 17.95 |
| 07/10/2026 15:32 | 50 | 17.95 |
| 07/10/2026 15:32 | 200 | 17.95 |
| 07/10/2026 15:32 | 100 | 17.95 |
| 07/10/2026 15:32 | 50 | 17.95 |
| 07/10/2026 15:32 | 50 | 17.95 |
| 07/10/2026 15:32 | 400 | 17.955 |
| 07/10/2026 15:32 | 150 | 17.955 |
| 07/10/2026 15:32 | 200 | 17.96 |
| 07/10/2026 15:32 | 5 | 17.96 |
| 07/10/2026 15:32 | 36 | 17.98 |
| 07/10/2026 15:32 | 3 | 17.98 |
| 07/10/2026 15:32 | 200 | 17.985 |
| 07/10/2026 15:32 | 300 | 17.985 |
| 07/10/2026 15:32 | 100 | 17.98 |
| 07/10/2026 15:32 | 50 | 17.98 |
| 07/10/2026 15:32 | 39 | 17.98 |
| 07/10/2026 15:32 | 50 | 17.98 |
| 07/10/2026 15:32 | 20 | 17.98 |
| 07/10/2026 15:32 | 200 | 17.97 |
| 07/10/2026 15:32 | 50 | 17.97 |
| 07/10/2026 15:31 | 20 | 17.96 |
| 07/10/2026 15:31 | 500 | 17.955 |
| 07/10/2026 15:31 | 50 | 17.95 |
| 07/10/2026 15:31 | 154 | 17.95 |
| 07/10/2026 15:31 | 50 | 17.95 |
| 07/10/2026 15:31 | 200 | 17.95 |
| 07/10/2026 15:31 | 20 | 17.95 |
| 07/10/2026 15:31 | 2 | 17.95 |
| 07/10/2026 15:31 | 10 | 17.95 |
| 07/10/2026 15:31 | 90 | 17.95 |
| 07/10/2026 15:31 | 2 | 17.95 |
| 07/10/2026 15:31 | 98 | 17.95 |
| 07/10/2026 15:31 | 2 | 17.95 |
| 07/10/2026 15:31 | 2 | 17.95 |
| 07/10/2026 15:31 | 10 | 17.95 |
| 07/10/2026 15:31 | 100 | 17.95 |
| 07/10/2026 15:31 | 100 | 17.95 |
| 07/10/2026 15:31 | 408 | 17.95 |
| 07/10/2026 15:31 | 300 | 17.95 |
| 07/10/2026 15:31 | 100 | 17.95 |
| 07/10/2026 15:31 | 100 | 17.95 |
| 07/10/2026 15:31 | 99 | 17.95 |
| 07/10/2026 15:31 | 1 | 17.95 |
| 07/10/2026 15:31 | 100 | 17.95 |
| 07/10/2026 15:31 | 52 | 17.95 |
| 07/10/2026 15:31 | 48 | 17.95 |
| 07/10/2026 15:31 | 100 | 17.95 |
| 07/10/2026 15:31 | 200 | 17.95 |
| 07/10/2026 15:31 | 400 | 17.95 |
| 07/10/2026 15:31 | 50 | 17.95 |
| 07/10/2026 15:31 | 50 | 17.95 |
| 07/10/2026 15:31 | 50 | 17.95 |
| 07/10/2026 15:31 | 100 | 17.95 |
| 07/10/2026 15:31 | 300 | 17.96 |
| 07/10/2026 15:31 | 100 | 17.96 |
| 07/10/2026 15:31 | 19 | 17.96 |
| 07/10/2026 15:31 | 166 | 17.96 |
| 07/10/2026 15:31 | 100 | 17.96 |
| 07/10/2026 15:31 | 5 | 17.96 |
| 07/10/2026 15:31 | 50 | 17.96 |
| 07/10/2026 15:31 | 7 | 17.97 |
| 07/10/2026 15:31 | 3 | 17.97 |
| 07/10/2026 15:31 | 100 | 17.97 |
| 07/10/2026 15:31 | 50 | 17.97 |
| 07/10/2026 15:31 | 100 | 17.97 |
| 07/10/2026 15:31 | 100 | 17.965 |
| 07/10/2026 15:31 | 400 | 17.965 |
| 07/10/2026 15:31 | 100 | 17.96 |
| 07/10/2026 15:31 | 100 | 17.955 |
| 07/10/2026 15:31 | 100 | 17.955 |
| 07/10/2026 15:31 | 100 | 17.955 |
| 07/10/2026 15:31 | 225 | 17.955 |
| 07/10/2026 15:31 | 400 | 17.955 |
| 07/10/2026 15:31 | 400 | 17.955 |
| 07/10/2026 15:31 | 200 | 17.96 |
| 07/10/2026 15:31 | 19 | 17.96 |
| 07/10/2026 15:31 | 50 | 17.96 |
| 07/10/2026 15:31 | 200 | 17.96 |
| 07/10/2026 15:31 | 100 | 17.96 |
| 07/10/2026 15:31 | 100 | 17.95 |
| 07/10/2026 15:31 | 100 | 17.94 |
| 07/10/2026 15:31 | 100 | 17.935 |
| 07/10/2026 15:31 | 100 | 17.93 |
| 07/10/2026 15:31 | 626 | 17.93 |
| 07/10/2026 15:31 | 1 | 17.93 |
| 07/10/2026 15:31 | 100 | 17.92 |
| 07/10/2026 15:31 | 87 | 17.92 |
| 07/10/2026 15:31 | 100 | 17.92 |
| 07/10/2026 15:31 | 200 | 17.92 |
| 07/10/2026 15:31 | 100 | 17.92 |
| 07/10/2026 15:30 | 100 | 17.91 |
| 07/10/2026 15:30 | 600 | 17.91 |
| 07/10/2026 15:30 | 200 | 17.91 |
| 07/10/2026 15:30 | 800 | 17.91 |
| 07/10/2026 15:30 | 100 | 17.91 |
| 07/10/2026 15:30 | 400 | 17.905 |
| 07/10/2026 15:30 | 200 | 17.905 |
| 07/10/2026 15:30 | 200 | 17.90 |
| 07/10/2026 15:30 | 200 | 17.90 |
| 07/10/2026 15:30 | 200 | 17.90 |
| 07/10/2026 15:30 | 200 | 17.90 |
| 07/10/2026 15:30 | 13 | 17.90 |
| 07/10/2026 15:30 | 174 | 17.90 |
| 07/10/2026 15:30 | 26 | 17.90 |
| 07/10/2026 15:30 | 187 | 17.905 |
| 07/10/2026 15:30 | 213 | 17.905 |
| 07/10/2026 15:30 | 225 | 17.905 |
| 07/10/2026 15:30 | 900 | 17.91 |
| 07/10/2026 15:30 | 300 | 17.91 |
| 07/10/2026 15:30 | 100 | 17.91 |
| 07/10/2026 15:30 | 100 | 17.91 |
| 07/10/2026 15:30 | 100 | 17.91 |
| 07/10/2026 15:30 | 500 | 17.90 |
| 07/10/2026 15:30 | 100 | 17.90 |
| 07/10/2026 15:30 | 100 | 17.89 |
| 07/10/2026 15:30 | 100 | 17.89 |
| 07/10/2026 15:30 | 86 | 17.89 |
| 07/10/2026 15:30 | 188 | 17.89 |
| 07/10/2026 15:30 | 100 | 17.89 |
| 07/10/2026 15:30 | 100 | 17.89 |
| 07/10/2026 15:30 | 100 | 17.88 |
| 07/10/2026 15:30 | 34 | 17.88 |
| 07/10/2026 15:30 | 246 | 17.88 |
| 07/10/2026 15:30 | 500 | 17.88 |
| 07/10/2026 15:30 | 1 | 17.88 |
| 07/10/2026 15:30 | 226 | 17.88 |
| 07/10/2026 15:30 | 1489 | 17.88 |
| 07/10/2026 15:30 | 400 | 17.88 |
| 07/10/2026 15:30 | 1 | 17.88 |
| 07/10/2026 15:30 | 100 | 17.90 |
| 07/10/2026 15:30 | 200 | 17.90 |
| 07/10/2026 15:30 | 6 | 17.90 |
| 07/10/2026 15:30 | 1 | 17.90 |
| 07/10/2026 15:30 | 2 | 17.90 |
| 07/10/2026 15:30 | 2 | 17.90 |
| 07/10/2026 15:30 | 89 | 17.90 |
| 07/10/2026 15:30 | 100 | 17.89 |
| 07/10/2026 15:30 | 200 | 17.89 |
| 07/10/2026 15:30 | 200 | 17.89 |
| 07/10/2026 15:30 | 200 | 17.89 |
| 07/10/2026 15:30 | 200 | 17.89 |
| 07/10/2026 15:30 | 200 | 17.89 |
| 07/10/2026 15:30 | 100 | 17.89 |
| 07/10/2026 15:30 | 200 | 17.89 |
| 07/10/2026 15:30 | 100 | 17.89 |
| 07/10/2026 15:30 | 100 | 17.89 |
| 07/10/2026 15:30 | 800 | 17.90 |
| 07/10/2026 15:30 | 281 | 17.90 |
| 07/10/2026 15:30 | 69041 | 17.90 |
| 07/10/2026 15:29 | 100 | 17.85 |
| 07/10/2026 15:29 | 11 | 17.89 |