Zeitversetzte Preisangabe
|
Letzter Kurs
22.10.2024 -
13:27:25
|
Geld
22.10.2024 -
13:27:27
|
Geld Volumen |
Brief
22.10.2024 -
13:27:27
|
Brief Volumen |
|---|---|---|---|---|
|
15.485
+0.215
(
+1.41% )
|
15.48
|
16'800 |
15.49
|
14'700 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 10/22/2024 13:27 | 100 | 15.49 |
| 10/22/2024 13:27 | 3 | 15.485 |
| 10/22/2024 13:27 | 100 | 15.49 |
| 10/22/2024 13:27 | 100 | 15.49 |
| 10/22/2024 13:27 | 32 | 15.485 |
| 10/22/2024 13:27 | 168 | 15.49 |
| 10/22/2024 13:27 | 119 | 15.49 |
| 10/22/2024 13:27 | 5 | 15.49 |
| 10/22/2024 13:27 | 5 | 15.49 |
| 10/22/2024 13:27 | 3 | 15.49 |
| 10/22/2024 13:27 | 400 | 15.49 |
| 10/22/2024 13:27 | 100 | 15.49 |
| 10/22/2024 13:27 | 200 | 15.49 |
| 10/22/2024 13:27 | 700 | 15.49 |
| 10/22/2024 13:27 | 200 | 15.49 |
| 10/22/2024 13:27 | 300 | 15.49 |
| 10/22/2024 13:27 | 20 | 15.4858 |
| 10/22/2024 13:27 | 1300 | 15.485 |
| 10/22/2024 13:27 | 10000 | 15.485 |
| 10/22/2024 13:27 | 270 | 15.49 |
| 10/22/2024 13:27 | 500 | 15.49 |
| 10/22/2024 13:27 | 100 | 15.49 |
| 10/22/2024 13:27 | 100 | 15.49 |
| 10/22/2024 13:27 | 1 | 15.485 |
| 10/22/2024 13:27 | 100 | 15.49 |
| 10/22/2024 13:27 | 400 | 15.49 |
| 10/22/2024 13:27 | 100 | 15.49 |
| 10/22/2024 13:27 | 3 | 15.485 |
| 10/22/2024 13:27 | 226 | 15.488 |
| 10/22/2024 13:27 | 41 | 15.485 |
| 10/22/2024 13:27 | 800 | 15.49 |
| 10/22/2024 13:27 | 154 | 15.49 |
| 10/22/2024 13:27 | 300 | 15.49 |
| 10/22/2024 13:27 | 200 | 15.49 |
| 10/22/2024 13:27 | 610 | 15.49 |
| 10/22/2024 13:27 | 72 | 15.4855 |
| 10/22/2024 13:27 | 1200 | 15.485 |
| 10/22/2024 13:27 | 600 | 15.48 |
| 10/22/2024 13:27 | 600 | 15.485 |
| 10/22/2024 13:27 | 123 | 15.485 |
| 10/22/2024 13:27 | 100 | 15.485 |
| 10/22/2024 13:27 | 100 | 15.485 |
| 10/22/2024 13:27 | 100 | 15.485 |
| 10/22/2024 13:27 | 3 | 15.485 |
| 10/22/2024 13:27 | 100 | 15.485 |
| 10/22/2024 13:27 | 100 | 15.485 |
| 10/22/2024 13:27 | 2 | 15.4858 |
| 10/22/2024 13:27 | 100 | 15.485 |
| 10/22/2024 13:27 | 100 | 15.485 |
| 10/22/2024 13:27 | 100 | 15.485 |
| 10/22/2024 13:27 | 4 | 15.485 |
| 10/22/2024 13:27 | 100 | 15.485 |
| 10/22/2024 13:27 | 100 | 15.485 |
| 10/22/2024 13:27 | 100 | 15.485 |
| 10/22/2024 13:27 | 257 | 15.485 |
| 10/22/2024 13:27 | 100 | 15.485 |
| 10/22/2024 13:27 | 100 | 15.485 |
| 10/22/2024 13:27 | 100 | 15.485 |
| 10/22/2024 13:27 | 100 | 15.485 |
| 10/22/2024 13:27 | 100 | 15.485 |
| 10/22/2024 13:27 | 100 | 15.485 |
| 10/22/2024 13:26 | 110 | 15.49 |
| 10/22/2024 13:26 | 20 | 15.49 |
| 10/22/2024 13:26 | 21 | 15.486 |
| 10/22/2024 13:26 | 14600 | 15.485 |
| 10/22/2024 13:26 | 1 | 15.485 |
| 10/22/2024 13:26 | 4 | 15.485 |
| 10/22/2024 13:26 | 26 | 15.492 |
| 10/22/2024 13:26 | 31 | 15.4845 |
| 10/22/2024 13:26 | 2 | 15.4878 |
| 10/22/2024 13:26 | 161 | 15.485 |
| 10/22/2024 13:26 | 2 | 15.4876 |
| 10/22/2024 13:26 | 3 | 15.485 |
| 10/22/2024 13:26 | 1 | 15.485 |
| 10/22/2024 13:26 | 100 | 15.49 |
| 10/22/2024 13:26 | 14 | 15.485 |
| 10/22/2024 13:26 | 3 | 15.485 |
| 10/22/2024 13:26 | 20 | 15.485 |
| 10/22/2024 13:26 | 100 | 15.485 |
| 10/22/2024 13:26 | 100 | 15.485 |
| 10/22/2024 13:26 | 100 | 15.485 |
| 10/22/2024 13:26 | 100 | 15.485 |
| 10/22/2024 13:26 | 100 | 15.485 |
| 10/22/2024 13:26 | 3 | 15.485 |
| 10/22/2024 13:26 | 100 | 15.485 |
| 10/22/2024 13:26 | 77 | 15.4878 |
| 10/22/2024 13:26 | 3 | 15.485 |
| 10/22/2024 13:26 | 700 | 15.49 |
| 10/22/2024 13:26 | 500 | 15.49 |
| 10/22/2024 13:26 | 200 | 15.49 |
| 10/22/2024 13:26 | 2 | 15.4877 |
| 10/22/2024 13:26 | 8 | 15.485 |
| 10/22/2024 13:26 | 100 | 15.49 |
| 10/22/2024 13:26 | 500 | 15.49 |
| 10/22/2024 13:26 | 600 | 15.49 |
| 10/22/2024 13:26 | 100 | 15.49 |
| 10/22/2024 13:26 | 4 | 15.485 |
| 10/22/2024 13:26 | 300 | 15.49 |
| 10/22/2024 13:26 | 2 | 15.4925 |
| 10/22/2024 13:26 | 100 | 15.485 |
| 10/22/2024 13:26 | 100 | 15.485 |
| 10/22/2024 13:26 | 100 | 15.485 |
| 10/22/2024 13:26 | 137 | 15.485 |
| 10/22/2024 13:26 | 100 | 15.485 |
| 10/22/2024 13:26 | 4 | 15.485 |
| 10/22/2024 13:26 | 100 | 15.485 |
| 10/22/2024 13:26 | 100 | 15.485 |
| 10/22/2024 13:26 | 100 | 15.485 |
| 10/22/2024 13:26 | 100 | 15.485 |
| 10/22/2024 13:26 | 251 | 15.49 |
| 10/22/2024 13:26 | 500 | 15.49 |
| 10/22/2024 13:26 | 300 | 15.49 |
| 10/22/2024 13:26 | 1 | 15.485 |
| 10/22/2024 13:25 | 20 | 15.4852 |
| 10/22/2024 13:25 | 915 | 15.485 |
| 10/22/2024 13:25 | 85 | 15.485 |
| 10/22/2024 13:25 | 100 | 15.485 |
| 10/22/2024 13:25 | 100 | 15.48 |
| 10/22/2024 13:25 | 2 | 15.4863 |
| 10/22/2024 13:25 | 3 | 15.485 |
| 10/22/2024 13:25 | 13 | 15.485 |
| 10/22/2024 13:25 | 2 | 15.4916 |
| 10/22/2024 13:25 | 8 | 15.4812 |
| 10/22/2024 13:25 | 1 | 15.4812 |
| 10/22/2024 13:25 | 1 | 15.485 |
| 10/22/2024 13:25 | 4 | 15.485 |
| 10/22/2024 13:25 | 100 | 15.4937 |
| 10/22/2024 13:25 | 24 | 15.4899 |
| 10/22/2024 13:25 | 19 | 15.5036 |
| 10/22/2024 13:25 | 3 | 15.485 |
| 10/22/2024 13:25 | 1 | 15.5036 |
| 10/22/2024 13:25 | 1 | 15.485 |
| 10/22/2024 13:25 | 49 | 15.485 |
| 10/22/2024 13:25 | 3 | 15.485 |
| 10/22/2024 13:25 | 900 | 15.48 |
| 10/22/2024 13:25 | 300 | 15.485 |
| 10/22/2024 13:25 | 8 | 15.49 |
| 10/22/2024 13:25 | 23 | 15.485 |
| 10/22/2024 13:25 | 100 | 15.485 |
| 10/22/2024 13:25 | 95 | 15.485 |
| 10/22/2024 13:25 | 5 | 15.485 |
| 10/22/2024 13:25 | 100 | 15.485 |
| 10/22/2024 13:25 | 100 | 15.485 |
| 10/22/2024 13:25 | 91 | 15.485 |
| 10/22/2024 13:25 | 4 | 15.485 |
| 10/22/2024 13:25 | 9 | 15.485 |
| 10/22/2024 13:25 | 77 | 15.4924 |
| 10/22/2024 13:25 | 2 | 15.4924 |
| 10/22/2024 13:25 | 3 | 15.485 |
| 10/22/2024 13:25 | 1 | 15.485 |
| 10/22/2024 13:25 | 3 | 15.485 |
| 10/22/2024 13:25 | 500 | 15.49 |
| 10/22/2024 13:25 | 5 | 15.485 |
| 10/22/2024 13:25 | 10 | 15.485 |
| 10/22/2024 13:25 | 5 | 15.48 |
| 10/22/2024 13:25 | 1 | 15.485 |
| 10/22/2024 13:25 | 3 | 15.485 |
| 10/22/2024 13:25 | 200 | 15.4958 |
| 10/22/2024 13:25 | 2 | 15.4926 |
| 10/22/2024 13:25 | 80 | 15.485 |
| 10/22/2024 13:25 | 1500 | 15.4849 |
| 10/22/2024 13:25 | 8 | 15.485 |
| 10/22/2024 13:25 | 2 | 15.49 |
| 10/22/2024 13:25 | 1 | 15.49 |
| 10/22/2024 13:25 | 100 | 15.49 |
| 10/22/2024 13:25 | 1 | 15.48 |
| 10/22/2024 13:25 | 700 | 15.49 |
| 10/22/2024 13:25 | 300 | 15.49 |
| 10/22/2024 13:25 | 20 | 15.4884 |
| 10/22/2024 13:25 | 100 | 15.485 |
| 10/22/2024 13:25 | 100 | 15.4875 |
| 10/22/2024 13:25 | 400 | 15.485 |
| 10/22/2024 13:25 | 100 | 15.485 |
| 10/22/2024 13:25 | 176 | 15.4875 |
| 10/22/2024 13:25 | 6400 | 15.485 |
| 10/22/2024 13:25 | 100 | 15.485 |
| 10/22/2024 13:25 | 900 | 15.485 |
| 10/22/2024 13:25 | 200 | 15.485 |
| 10/22/2024 13:25 | 400 | 15.485 |
| 10/22/2024 13:25 | 268 | 15.485 |
| 10/22/2024 13:25 | 400 | 15.485 |
| 10/22/2024 13:25 | 700 | 15.485 |
| 10/22/2024 13:25 | 1703 | 15.485 |
| 10/22/2024 13:25 | 100 | 15.49 |
| 10/22/2024 13:25 | 200 | 15.49 |
| 10/22/2024 13:25 | 800 | 15.49 |
| 10/22/2024 13:25 | 200 | 15.49 |
| 10/22/2024 13:25 | 100 | 15.49 |
| 10/22/2024 13:25 | 500 | 15.49 |
| 10/22/2024 13:25 | 22 | 15.49 |
| 10/22/2024 13:25 | 500 | 15.49 |
| 10/22/2024 13:25 | 300 | 15.49 |
| 10/22/2024 13:25 | 100 | 15.49 |
| 10/22/2024 13:25 | 100 | 15.49 |
| 10/22/2024 13:25 | 100 | 15.49 |
| 10/22/2024 13:25 | 267 | 15.49 |
| 10/22/2024 13:25 | 100 | 15.49 |
| 10/22/2024 13:25 | 649 | 15.49 |
| 10/22/2024 13:25 | 200 | 15.49 |
| 10/22/2024 13:25 | 176 | 15.49 |
| 10/22/2024 13:25 | 12 | 15.49 |
| 10/22/2024 13:25 | 300 | 15.49 |
| 10/22/2024 13:25 | 100 | 15.49 |
| 10/22/2024 13:25 | 18 | 15.49 |
| 10/22/2024 13:25 | 32 | 15.49 |
| 10/22/2024 13:25 | 4 | 15.49 |
| 10/22/2024 13:25 | 100 | 15.49 |
| 10/22/2024 13:25 | 139 | 15.49 |
| 10/22/2024 13:25 | 972 | 15.49 |
| 10/22/2024 13:25 | 200 | 15.49 |
| 10/22/2024 13:25 | 328 | 15.49 |
| 10/22/2024 13:25 | 300 | 15.49 |
| 10/22/2024 13:25 | 200 | 15.49 |
| 10/22/2024 13:25 | 180 | 15.49 |
| 10/22/2024 13:25 | 100 | 15.49 |
| 10/22/2024 13:25 | 720 | 15.49 |
| 10/22/2024 13:25 | 500 | 15.49 |
| 10/22/2024 13:25 | 100 | 15.49 |
| 10/22/2024 13:25 | 2300 | 15.49 |
| 10/22/2024 13:24 | 126 | 15.485 |
| 10/22/2024 13:24 | 100 | 15.485 |
| 10/22/2024 13:24 | 100 | 15.485 |
| 10/22/2024 13:24 | 100 | 15.485 |
| 10/22/2024 13:24 | 100 | 15.485 |
| 10/22/2024 13:24 | 100 | 15.485 |
| 10/22/2024 13:24 | 200 | 15.485 |
| 10/22/2024 13:24 | 100 | 15.485 |
| 10/22/2024 13:24 | 100 | 15.485 |
| 10/22/2024 13:24 | 200 | 15.485 |
| 10/22/2024 13:24 | 200 | 15.485 |
| 10/22/2024 13:24 | 278 | 15.485 |
| 10/22/2024 13:24 | 100 | 15.485 |
| 10/22/2024 13:24 | 200 | 15.485 |
| 10/22/2024 13:24 | 40 | 15.485 |
| 10/22/2024 13:24 | 100 | 15.485 |
| 10/22/2024 13:24 | 100 | 15.485 |
| 10/22/2024 13:24 | 100 | 15.485 |
| 10/22/2024 13:24 | 100 | 15.485 |
| 10/22/2024 13:24 | 100 | 15.485 |
| 10/22/2024 13:24 | 100 | 15.485 |
| 10/22/2024 13:24 | 200 | 15.485 |
| 10/22/2024 13:24 | 215 | 15.485 |
| 10/22/2024 13:24 | 100 | 15.485 |
| 10/22/2024 13:24 | 200 | 15.485 |
| 10/22/2024 13:24 | 9 | 15.485 |
| 10/22/2024 13:24 | 4 | 15.485 |
| 10/22/2024 13:24 | 100 | 15.49 |
| 10/22/2024 13:24 | 100 | 15.49 |
| 10/22/2024 13:24 | 26 | 15.49 |
| 10/22/2024 13:24 | 100 | 15.49 |
| 10/22/2024 13:24 | 85 | 15.485 |
| 10/22/2024 13:24 | 100 | 15.485 |
| 10/22/2024 13:24 | 100 | 15.485 |
| 10/22/2024 13:24 | 900 | 15.49 |
| 10/22/2024 13:24 | 1300 | 15.49 |
| 10/22/2024 13:24 | 5 | 15.485 |
| 10/22/2024 13:24 | 300 | 15.49 |
| 10/22/2024 13:24 | 300 | 15.49 |
| 10/22/2024 13:24 | 150 | 15.49 |
| 10/22/2024 13:24 | 1080 | 15.49 |
| 10/22/2024 13:24 | 100 | 15.49 |
| 10/22/2024 13:24 | 1200 | 15.49 |
| 10/22/2024 13:24 | 200 | 15.49 |
| 10/22/2024 13:24 | 11 | 15.49 |
| 10/22/2024 13:24 | 4 | 15.49 |
| 10/22/2024 13:24 | 100 | 15.49 |
| 10/22/2024 13:24 | 20 | 15.4948 |
| 10/22/2024 13:24 | 4 | 15.49 |
| 10/22/2024 13:24 | 11 | 15.49 |
| 10/22/2024 13:24 | 189 | 15.49 |
| 10/22/2024 13:24 | 10 | 15.49 |
| 10/22/2024 13:24 | 10 | 15.49 |
| 10/22/2024 13:24 | 100 | 15.49 |
| 10/22/2024 13:24 | 100 | 15.49 |
| 10/22/2024 13:24 | 100 | 15.49 |
| 10/22/2024 13:24 | 300 | 15.49 |
| 10/22/2024 13:24 | 100 | 15.49 |
| 10/22/2024 13:24 | 100 | 15.49 |
| 10/22/2024 13:24 | 14 | 15.49 |
| 10/22/2024 13:24 | 8 | 15.49 |
| 10/22/2024 13:24 | 6 | 15.49 |
| 10/22/2024 13:24 | 2 | 15.49 |
| 10/22/2024 13:24 | 98 | 15.49 |
| 10/22/2024 13:24 | 2 | 15.49 |
| 10/22/2024 13:24 | 5 | 15.49 |
| 10/22/2024 13:24 | 14 | 15.49 |
| 10/22/2024 13:24 | 100 | 15.49 |
| 10/22/2024 13:24 | 94 | 15.49 |
| 10/22/2024 13:24 | 200 | 15.49 |
| 10/22/2024 13:24 | 121 | 15.49 |
| 10/22/2024 13:24 | 200 | 15.49 |
| 10/22/2024 13:24 | 1800 | 15.495 |
| 10/22/2024 13:24 | 100 | 15.49 |
| 10/22/2024 13:24 | 2 | 15.4993 |
| 10/22/2024 13:24 | 5 | 15.49 |
| 10/22/2024 13:24 | 123 | 15.4988 |
| 10/22/2024 13:24 | 1 | 15.496 |
| 10/22/2024 13:24 | 542 | 15.4985 |
| 10/22/2024 13:24 | 600 | 15.49 |
| 10/22/2024 13:24 | 600 | 15.49 |
| 10/22/2024 13:24 | 100 | 15.495 |
| 10/22/2024 13:24 | 100 | 15.495 |
| 10/22/2024 13:24 | 100 | 15.495 |
| 10/22/2024 13:24 | 100 | 15.503 |
| 10/22/2024 13:24 | 76 | 15.4997 |
| 10/22/2024 13:24 | 1 | 15.5024 |
| 10/22/2024 13:24 | 100 | 15.495 |
| 10/22/2024 13:24 | 171 | 15.495 |
| 10/22/2024 13:24 | 14 | 15.495 |
| 10/22/2024 13:24 | 9 | 15.495 |
| 10/22/2024 13:24 | 28 | 15.495 |
| 10/22/2024 13:24 | 200 | 15.495 |
| 10/22/2024 13:24 | 107 | 15.495 |
| 10/22/2024 13:24 | 100 | 15.5112 |
| 10/22/2024 13:24 | 2 | 15.4999 |
| 10/22/2024 13:24 | 531 | 15.495 |
| 10/22/2024 13:24 | 100 | 15.495 |
| 10/22/2024 13:24 | 33 | 15.495 |
| 10/22/2024 13:24 | 8 | 15.495 |
| 10/22/2024 13:24 | 40 | 15.495 |
| 10/22/2024 13:24 | 959 | 15.495 |
| 10/22/2024 13:24 | 959 | 15.495 |
| 10/22/2024 13:24 | 154 | 15.495 |
| 10/22/2024 13:24 | 844 | 15.495 |
| 10/22/2024 13:24 | 800 | 15.495 |
| 10/22/2024 13:24 | 845 | 15.495 |
| 10/22/2024 13:24 | 845 | 15.495 |
| 10/22/2024 13:24 | 400 | 15.495 |
| 10/22/2024 13:24 | 844 | 15.495 |
| 10/22/2024 13:24 | 959 | 15.495 |
| 10/22/2024 13:24 | 959 | 15.495 |
| 10/22/2024 13:24 | 959 | 15.495 |
| 10/22/2024 13:24 | 959 | 15.495 |
| 10/22/2024 13:24 | 200 | 15.495 |
| 10/22/2024 13:24 | 20 | 15.5029 |
| 10/22/2024 13:24 | 5 | 15.50 |
| 10/22/2024 13:24 | 5 | 15.50 |
| 10/22/2024 13:24 | 5 | 15.50 |
| 10/22/2024 13:24 | 5 | 15.50 |
| 10/22/2024 13:24 | 5 | 15.50 |
| 10/22/2024 13:24 | 5 | 15.50 |
| 10/22/2024 13:24 | 14 | 15.50 |
| 10/22/2024 13:24 | 195 | 15.50 |
| 10/22/2024 13:24 | 100 | 15.50 |
| 10/22/2024 13:24 | 100 | 15.50 |
| 10/22/2024 13:24 | 5 | 15.50 |
| 10/22/2024 13:24 | 100 | 15.50 |
| 10/22/2024 13:24 | 300 | 15.50 |
| 10/22/2024 13:24 | 100 | 15.50 |
| 10/22/2024 13:24 | 200 | 15.50 |
| 10/22/2024 13:24 | 200 | 15.50 |
| 10/22/2024 13:24 | 586 | 15.50 |
| 10/22/2024 13:24 | 3 | 15.50 |
| 10/22/2024 13:24 | 11 | 15.50 |
| 10/22/2024 13:24 | 300 | 15.50 |
| 10/22/2024 13:24 | 1889 | 15.50 |
| 10/22/2024 13:24 | 100 | 15.50 |
| 10/22/2024 13:24 | 400 | 15.50 |
| 10/22/2024 13:24 | 200 | 15.50 |
| 10/22/2024 13:24 | 800 | 15.50 |
| 10/22/2024 13:24 | 1 | 15.50 |
| 10/22/2024 13:24 | 30 | 15.50 |
| 10/22/2024 13:24 | 55 | 15.50 |
| 10/22/2024 13:24 | 1400 | 15.50 |
| 10/22/2024 13:24 | 100 | 15.50 |
| 10/22/2024 13:24 | 571 | 15.50 |
| 10/22/2024 13:24 | 1260 | 15.50 |
| 10/22/2024 13:24 | 500 | 15.50 |
| 10/22/2024 13:24 | 100 | 15.50 |
| 10/22/2024 13:24 | 500 | 15.50 |
| 10/22/2024 13:24 | 3 | 15.50 |
| 10/22/2024 13:24 | 111 | 15.50 |
| 10/22/2024 13:24 | 500 | 15.50 |
| 10/22/2024 13:24 | 20 | 15.50 |
| 10/22/2024 13:24 | 6 | 15.50 |
| 10/22/2024 13:24 | 100 | 15.50 |
| 10/22/2024 13:24 | 724 | 15.505 |
| 10/22/2024 13:23 | 100 | 15.51 |
| 10/22/2024 13:23 | 534 | 15.505 |
| 10/22/2024 13:23 | 800 | 15.505 |
| 10/22/2024 13:23 | 190 | 15.505 |
| 10/22/2024 13:23 | 800 | 15.505 |
| 10/22/2024 13:23 | 700 | 15.505 |
| 10/22/2024 13:23 | 94 | 15.505 |
| 10/22/2024 13:23 | 100 | 15.5145 |
| 10/22/2024 13:23 | 3 | 15.505 |
| 10/22/2024 13:23 | 100 | 15.505 |
| 10/22/2024 13:23 | 200 | 15.505 |
| 10/22/2024 13:23 | 800 | 15.505 |
| 10/22/2024 13:23 | 400 | 15.5075 |
| 10/22/2024 13:23 | 100 | 15.505 |
| 10/22/2024 13:23 | 3 | 15.505 |
| 10/22/2024 13:23 | 100 | 15.505 |
| 10/22/2024 13:23 | 80 | 15.5053 |
| 10/22/2024 13:23 | 100 | 15.505 |
| 10/22/2024 13:23 | 100 | 15.505 |
| 10/22/2024 13:23 | 100 | 15.505 |
| 10/22/2024 13:23 | 100 | 15.505 |
| 10/22/2024 13:23 | 68 | 15.505 |
| 10/22/2024 13:23 | 100 | 15.505 |
| 10/22/2024 13:23 | 200 | 15.505 |
| 10/22/2024 13:23 | 200 | 15.505 |
| 10/22/2024 13:23 | 100 | 15.509 |
| 10/22/2024 13:23 | 32 | 15.505 |
| 10/22/2024 13:23 | 100 | 15.505 |
| 10/22/2024 13:23 | 100 | 15.505 |
| 10/22/2024 13:23 | 100 | 15.505 |
| 10/22/2024 13:23 | 100 | 15.505 |
| 10/22/2024 13:23 | 100 | 15.505 |
| 10/22/2024 13:23 | 100 | 15.505 |
| 10/22/2024 13:23 | 100 | 15.505 |
| 10/22/2024 13:23 | 96 | 15.505 |
| 10/22/2024 13:23 | 4 | 15.505 |
| 10/22/2024 13:23 | 10 | 15.505 |
| 10/22/2024 13:23 | 3 | 15.505 |
| 10/22/2024 13:23 | 91 | 15.505 |
| 10/22/2024 13:23 | 3 | 15.505 |
| 10/22/2024 13:23 | 3 | 15.505 |
| 10/22/2024 13:23 | 97 | 15.505 |
| 10/22/2024 13:23 | 100 | 15.505 |
| 10/22/2024 13:23 | 10 | 15.5055 |
| 10/22/2024 13:23 | 163 | 15.505 |
| 10/22/2024 13:23 | 14 | 15.505 |
| 10/22/2024 13:23 | 94 | 15.505 |
| 10/22/2024 13:23 | 68 | 15.505 |
| 10/22/2024 13:23 | 85 | 15.505 |
| 10/22/2024 13:23 | 100 | 15.505 |
| 10/22/2024 13:23 | 163 | 15.505 |
| 10/22/2024 13:23 | 17 | 15.5054 |
| 10/22/2024 13:23 | 92 | 15.5053 |
| 10/22/2024 13:23 | 234 | 15.5053 |
| 10/22/2024 13:23 | 3 | 15.505 |
| 10/22/2024 13:23 | 26 | 15.5087 |
| 10/22/2024 13:22 | 100 | 15.505 |
| 10/22/2024 13:22 | 3 | 15.505 |
| 10/22/2024 13:22 | 1 | 15.5088 |
| 10/22/2024 13:22 | 100 | 15.505 |
| 10/22/2024 13:22 | 8 | 15.505 |
| 10/22/2024 13:22 | 400 | 15.505 |
| 10/22/2024 13:22 | 11 | 15.505 |
| 10/22/2024 13:22 | 389 | 15.505 |
| 10/22/2024 13:22 | 100 | 15.505 |
| 10/22/2024 13:22 | 500 | 15.505 |
| 10/22/2024 13:22 | 4 | 15.505 |
| 10/22/2024 13:22 | 1 | 15.505 |
| 10/22/2024 13:22 | 77 | 15.5053 |
| 10/22/2024 13:22 | 1 | 15.505 |
| 10/22/2024 13:22 | 219 | 15.5072 |