Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
03.11.2025
-
17:02:06
|
Geld
03.11.2025 -
17:02:06
|
Geld Volumen |
Brief
03.11.2025 -
17:02:06
|
Brief Volumen |
|---|---|---|---|---|
|
15.35
-0.09
(
-0.58% )
|
15.34
|
20'500 |
15.35
|
1'100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/03/2025 11:02 | 1000 | 15.3499 |
| 11/03/2025 11:02 | 2963 | 15.3499 |
| 11/03/2025 11:01 | 323 | 15.345 |
| 11/03/2025 11:01 | 149 | 15.345 |
| 11/03/2025 11:01 | 1 | 15.35 |
| 11/03/2025 11:01 | 1 | 15.35 |
| 11/03/2025 11:01 | 1 | 15.35 |
| 11/03/2025 11:01 | 1 | 15.35 |
| 11/03/2025 11:01 | 941 | 15.35 |
| 11/03/2025 11:01 | 140 | 15.35 |
| 11/03/2025 11:01 | 150 | 15.35 |
| 11/03/2025 11:01 | 150 | 15.35 |
| 11/03/2025 11:01 | 1 | 15.35 |
| 11/03/2025 11:01 | 200 | 15.35 |
| 11/03/2025 11:01 | 225 | 15.35 |
| 11/03/2025 11:01 | 93 | 15.35 |
| 11/03/2025 11:01 | 300 | 15.35 |
| 11/03/2025 11:01 | 900 | 15.35 |
| 11/03/2025 11:01 | 3800 | 15.35 |
| 11/03/2025 11:01 | 2500 | 15.35 |
| 11/03/2025 11:01 | 1 | 15.35 |
| 11/03/2025 11:01 | 6 | 15.35 |
| 11/03/2025 11:01 | 100 | 15.345 |
| 11/03/2025 11:01 | 100 | 15.345 |
| 11/03/2025 11:01 | 100 | 15.3074 |
| 11/03/2025 11:01 | 121 | 15.345 |
| 11/03/2025 11:01 | 11 | 15.348441 |
| 11/03/2025 11:01 | 221 | 15.348441 |
| 11/03/2025 11:01 | 100 | 15.345 |
| 11/03/2025 11:01 | 5 | 15.345 |
| 11/03/2025 11:01 | 200 | 15.35 |
| 11/03/2025 11:01 | 100 | 15.35 |
| 11/03/2025 11:01 | 1 | 15.35 |
| 11/03/2025 11:01 | 74 | 15.35 |
| 11/03/2025 11:01 | 1 | 15.35 |
| 11/03/2025 11:01 | 150 | 15.35 |
| 11/03/2025 11:01 | 200 | 15.35 |
| 11/03/2025 11:01 | 700 | 15.35 |
| 11/03/2025 11:01 | 1000 | 15.35 |
| 11/03/2025 11:01 | 75 | 15.35 |
| 11/03/2025 11:01 | 800 | 15.35 |
| 11/03/2025 11:01 | 1000 | 15.35 |
| 11/03/2025 11:01 | 200 | 15.35 |
| 11/03/2025 11:01 | 1600 | 15.35 |
| 11/03/2025 11:01 | 115 | 15.35 |
| 11/03/2025 11:01 | 140 | 15.35 |
| 11/03/2025 11:01 | 100 | 15.35 |
| 11/03/2025 11:01 | 1 | 15.35 |
| 11/03/2025 11:01 | 100 | 15.35 |
| 11/03/2025 11:01 | 100 | 15.35 |
| 11/03/2025 11:01 | 1800 | 15.35 |
| 11/03/2025 11:01 | 140 | 15.35 |
| 11/03/2025 11:01 | 92 | 15.35 |
| 11/03/2025 11:01 | 702 | 15.35 |
| 11/03/2025 11:01 | 36 | 15.35 |
| 11/03/2025 11:01 | 150 | 15.35 |
| 11/03/2025 11:01 | 1000 | 15.35 |
| 11/03/2025 11:01 | 400 | 15.35 |
| 11/03/2025 11:01 | 200 | 15.35 |
| 11/03/2025 11:01 | 2700 | 15.35 |
| 11/03/2025 11:01 | 400 | 15.35 |
| 11/03/2025 11:01 | 150 | 15.35 |
| 11/03/2025 11:01 | 400 | 15.35 |
| 11/03/2025 11:01 | 2400 | 15.35 |
| 11/03/2025 11:01 | 200 | 15.35 |
| 11/03/2025 11:01 | 150 | 15.35 |
| 11/03/2025 11:01 | 36 | 15.35 |
| 11/03/2025 11:01 | 36 | 15.35 |
| 11/03/2025 11:01 | 150 | 15.35 |
| 11/03/2025 11:01 | 393 | 15.35 |
| 11/03/2025 11:01 | 400 | 15.35 |
| 11/03/2025 11:01 | 274 | 15.35 |
| 11/03/2025 11:01 | 39 | 15.35 |
| 11/03/2025 11:01 | 36 | 15.35 |
| 11/03/2025 11:01 | 200 | 15.35 |
| 11/03/2025 11:01 | 100 | 15.35 |
| 11/03/2025 11:01 | 100 | 15.35 |
| 11/03/2025 11:01 | 400 | 15.35 |
| 11/03/2025 11:01 | 100 | 15.35 |
| 11/03/2025 11:01 | 400 | 15.35 |
| 11/03/2025 11:01 | 100 | 15.35 |
| 11/03/2025 11:01 | 1 | 15.35 |
| 11/03/2025 11:01 | 1300 | 15.35 |
| 11/03/2025 11:01 | 100 | 15.35 |
| 11/03/2025 11:01 | 1000 | 15.35 |
| 11/03/2025 11:01 | 13 | 15.35 |
| 11/03/2025 11:01 | 16 | 15.35 |
| 11/03/2025 11:01 | 150 | 15.35 |
| 11/03/2025 11:01 | 300 | 15.35 |
| 11/03/2025 11:01 | 1 | 15.35 |
| 11/03/2025 11:01 | 1 | 15.35 |
| 11/03/2025 11:01 | 246 | 15.35 |
| 11/03/2025 11:01 | 7 | 15.35 |
| 11/03/2025 11:01 | 100 | 15.3214 |
| 11/03/2025 11:01 | 110 | 15.355 |
| 11/03/2025 11:01 | 80 | 15.355 |
| 11/03/2025 11:01 | 1 | 15.35 |
| 11/03/2025 11:01 | 1 | 15.35 |
| 11/03/2025 11:01 | 400 | 15.35 |
| 11/03/2025 11:01 | 248 | 15.35 |
| 11/03/2025 11:01 | 75 | 15.35 |
| 11/03/2025 11:01 | 383 | 15.35 |
| 11/03/2025 11:01 | 153 | 15.35 |
| 11/03/2025 11:01 | 106 | 15.35 |
| 11/03/2025 11:01 | 30 | 15.35 |
| 11/03/2025 11:01 | 53 | 15.35 |
| 11/03/2025 11:01 | 302 | 15.35 |
| 11/03/2025 11:01 | 98 | 15.35 |
| 11/03/2025 11:01 | 99 | 15.35 |
| 11/03/2025 11:01 | 1 | 15.35 |
| 11/03/2025 11:01 | 1 | 15.35 |
| 11/03/2025 11:01 | 400 | 15.35 |
| 11/03/2025 11:01 | 200 | 15.355 |
| 11/03/2025 11:01 | 245 | 15.355 |
| 11/03/2025 11:01 | 100 | 15.355 |
| 11/03/2025 11:01 | 200 | 15.355 |
| 11/03/2025 11:01 | 100 | 15.355 |
| 11/03/2025 11:01 | 100 | 15.355 |
| 11/03/2025 11:01 | 200 | 15.355 |
| 11/03/2025 11:01 | 100 | 15.355 |
| 11/03/2025 11:01 | 200 | 15.355 |
| 11/03/2025 11:01 | 200 | 15.355 |
| 11/03/2025 11:01 | 200 | 15.355 |
| 11/03/2025 11:01 | 20 | 15.344207 |
| 11/03/2025 11:01 | 14 | 15.344207 |
| 11/03/2025 11:01 | 47 | 15.35 |
| 11/03/2025 11:01 | 200 | 15.35 |
| 11/03/2025 11:01 | 500 | 15.3565 |
| 11/03/2025 11:01 | 1 | 15.35 |
| 11/03/2025 11:01 | 1 | 15.35 |
| 11/03/2025 11:01 | 400 | 15.35 |
| 11/03/2025 11:01 | 100 | 15.3039 |
| 11/03/2025 11:01 | 6 | 15.3199 |
| 11/03/2025 11:01 | 500 | 15.355 |
| 11/03/2025 11:01 | 5 | 15.355 |
| 11/03/2025 11:01 | 3 | 15.355 |
| 11/03/2025 11:01 | 110 | 15.355 |
| 11/03/2025 11:01 | 80 | 15.355 |
| 11/03/2025 11:01 | 32 | 15.355 |
| 11/03/2025 11:01 | 1397 | 15.355 |
| 11/03/2025 11:01 | 1500 | 15.355 |
| 11/03/2025 11:01 | 3 | 15.36 |
| 11/03/2025 11:01 | 200 | 15.355 |
| 11/03/2025 11:01 | 700 | 15.35 |
| 11/03/2025 11:01 | 712 | 15.36 |
| 11/03/2025 11:01 | 7 | 15.35 |
| 11/03/2025 11:01 | 150 | 15.35 |
| 11/03/2025 11:01 | 100 | 15.35 |
| 11/03/2025 11:01 | 14 | 15.35 |
| 11/03/2025 11:01 | 7 | 15.35 |
| 11/03/2025 11:01 | 75 | 15.35 |
| 11/03/2025 11:01 | 6 | 15.35 |
| 11/03/2025 11:01 | 200 | 15.35 |
| 11/03/2025 11:01 | 100 | 15.35 |
| 11/03/2025 11:01 | 25 | 15.35 |
| 11/03/2025 11:01 | 100 | 15.35 |
| 11/03/2025 11:01 | 100 | 15.35 |
| 11/03/2025 11:01 | 6 | 15.35 |
| 11/03/2025 11:01 | 99 | 15.35 |
| 11/03/2025 11:01 | 100 | 15.35 |
| 11/03/2025 11:01 | 1346 | 15.35 |
| 11/03/2025 11:01 | 1 | 15.35 |
| 11/03/2025 11:01 | 100 | 15.35 |
| 11/03/2025 11:01 | 1 | 15.35 |
| 11/03/2025 11:01 | 3137 | 15.35 |
| 11/03/2025 11:01 | 16 | 15.35 |
| 11/03/2025 11:01 | 10 | 15.35 |
| 11/03/2025 11:01 | 60 | 15.35 |
| 11/03/2025 11:01 | 10 | 15.35 |
| 11/03/2025 11:01 | 3 | 15.35 |
| 11/03/2025 11:01 | 1 | 15.35 |
| 11/03/2025 11:01 | 3 | 15.345 |
| 11/03/2025 11:01 | 1 | 15.35 |
| 11/03/2025 11:01 | 10 | 15.35 |
| 11/03/2025 11:01 | 65 | 15.3401 |
| 11/03/2025 11:01 | 1000 | 15.3495 |
| 11/03/2025 11:01 | 248 | 15.345 |
| 11/03/2025 11:01 | 1 | 15.35 |
| 11/03/2025 11:01 | 247 | 15.345 |
| 11/03/2025 11:01 | 100 | 15.3021 |
| 11/03/2025 11:01 | 222 | 15.3314 |
| 11/03/2025 11:01 | 248 | 15.345 |
| 11/03/2025 11:01 | 209 | 15.35 |
| 11/03/2025 11:01 | 7 | 15.35 |
| 11/03/2025 11:01 | 200 | 15.345 |
| 11/03/2025 11:01 | 1 | 15.35 |
| 11/03/2025 11:01 | 18 | 15.35 |
| 11/03/2025 11:01 | 24 | 15.35 |
| 11/03/2025 11:01 | 16 | 15.35 |
| 11/03/2025 11:01 | 200 | 15.35 |
| 11/03/2025 11:01 | 1 | 15.3499 |
| 11/03/2025 11:01 | 366 | 15.35 |
| 11/03/2025 11:01 | 1000 | 15.3457 |
| 11/03/2025 11:01 | 100 | 15.3017 |
| 11/03/2025 11:01 | 1000 | 15.3465 |
| 11/03/2025 11:01 | 80 | 15.35 |
| 11/03/2025 11:01 | 110 | 15.35 |
| 11/03/2025 11:01 | 283 | 15.345 |
| 11/03/2025 11:01 | 5 | 15.345 |
| 11/03/2025 11:01 | 205 | 15.335891 |
| 11/03/2025 11:01 | 300 | 15.345 |
| 11/03/2025 11:01 | 247 | 15.345 |
| 11/03/2025 11:01 | 1 | 15.35 |
| 11/03/2025 11:01 | 100 | 15.345 |
| 11/03/2025 11:01 | 202 | 15.345 |
| 11/03/2025 11:01 | 100 | 15.345 |
| 11/03/2025 11:01 | 7 | 15.34 |
| 11/03/2025 11:01 | 280 | 15.345 |
| 11/03/2025 11:01 | 280 | 15.345 |
| 11/03/2025 11:01 | 74 | 15.34 |
| 11/03/2025 11:01 | 7 | 15.34 |
| 11/03/2025 11:01 | 1 | 15.34 |
| 11/03/2025 11:01 | 500 | 15.34 |
| 11/03/2025 11:01 | 100 | 15.34 |
| 11/03/2025 11:01 | 100 | 15.34 |
| 11/03/2025 11:01 | 100 | 15.34 |
| 11/03/2025 11:01 | 500 | 15.34 |
| 11/03/2025 11:01 | 12 | 15.34 |
| 11/03/2025 11:01 | 100 | 15.34 |
| 11/03/2025 11:01 | 75 | 15.34 |
| 11/03/2025 11:01 | 250 | 15.34 |
| 11/03/2025 11:01 | 5 | 15.34 |
| 11/03/2025 11:01 | 10 | 15.34 |
| 11/03/2025 11:01 | 24 | 15.34 |
| 11/03/2025 11:01 | 100 | 15.34 |
| 11/03/2025 11:01 | 140 | 15.34 |
| 11/03/2025 11:01 | 100 | 15.34 |
| 11/03/2025 11:01 | 100 | 15.34 |
| 11/03/2025 11:01 | 15 | 15.34 |
| 11/03/2025 11:01 | 100 | 15.34 |
| 11/03/2025 11:01 | 100 | 15.34 |
| 11/03/2025 11:01 | 100 | 15.34 |
| 11/03/2025 11:01 | 100 | 15.34 |
| 11/03/2025 11:01 | 7 | 15.34 |
| 11/03/2025 11:01 | 150 | 15.34 |
| 11/03/2025 11:01 | 75 | 15.34 |
| 11/03/2025 11:01 | 1 | 15.3388 |
| 11/03/2025 11:01 | 100 | 15.3148 |
| 11/03/2025 11:01 | 200 | 15.34 |
| 11/03/2025 11:01 | 248 | 15.335 |
| 11/03/2025 11:01 | 1002 | 15.335 |
| 11/03/2025 11:01 | 61 | 15.335 |
| 11/03/2025 11:01 | 1000 | 15.3345 |
| 11/03/2025 11:01 | 800 | 15.34 |
| 11/03/2025 11:01 | 247 | 15.335 |
| 11/03/2025 11:01 | 400 | 15.3137 |
| 11/03/2025 11:01 | 100 | 15.335 |
| 11/03/2025 11:01 | 100 | 15.335 |
| 11/03/2025 11:01 | 310 | 15.34 |
| 11/03/2025 11:01 | 200 | 15.34 |
| 11/03/2025 11:01 | 10 | 15.34 |
| 11/03/2025 11:01 | 99 | 15.34 |
| 11/03/2025 11:01 | 100 | 15.3005 |
| 11/03/2025 11:01 | 1 | 15.34 |
| 11/03/2025 11:01 | 1 | 15.335 |
| 11/03/2025 11:01 | 65 | 15.34 |
| 11/03/2025 11:01 | 35 | 15.34 |
| 11/03/2025 11:01 | 6 | 15.34 |
| 11/03/2025 11:01 | 100 | 15.335 |
| 11/03/2025 11:01 | 5 | 15.34 |
| 11/03/2025 11:01 | 6 | 15.34 |
| 11/03/2025 11:01 | 15 | 15.34 |
| 11/03/2025 11:01 | 100 | 15.34 |
| 11/03/2025 11:01 | 100 | 15.335 |
| 11/03/2025 11:01 | 1 | 15.34 |
| 11/03/2025 11:01 | 1 | 15.34 |
| 11/03/2025 11:01 | 248 | 15.335 |
| 11/03/2025 11:01 | 100 | 15.3004 |
| 11/03/2025 11:01 | 110 | 15.34 |
| 11/03/2025 11:01 | 80 | 15.34 |
| 11/03/2025 11:01 | 95 | 15.335 |
| 11/03/2025 11:01 | 5 | 15.335 |
| 11/03/2025 11:01 | 100 | 15.335 |
| 11/03/2025 11:01 | 100 | 15.3134 |
| 11/03/2025 11:01 | 10 | 15.33 |
| 11/03/2025 11:01 | 45 | 15.335 |
| 11/03/2025 11:01 | 87 | 15.335 |
| 11/03/2025 11:01 | 100 | 15.3004 |
| 11/03/2025 11:01 | 1 | 15.335 |
| 11/03/2025 11:00 | 95 | 15.335 |
| 11/03/2025 11:00 | 5 | 15.335 |
| 11/03/2025 11:00 | 72 | 15.335 |
| 11/03/2025 11:00 | 2 | 15.335 |
| 11/03/2025 11:00 | 72 | 15.335 |
| 11/03/2025 11:00 | 100 | 15.335 |
| 11/03/2025 11:00 | 100 | 15.335 |
| 11/03/2025 11:00 | 176 | 15.335 |
| 11/03/2025 11:00 | 80 | 15.335 |
| 11/03/2025 11:00 | 1 | 15.335 |
| 11/03/2025 11:00 | 11 | 15.3288 |
| 11/03/2025 11:00 | 65 | 15.3121 |
| 11/03/2025 11:00 | 47 | 15.33 |
| 11/03/2025 11:00 | 882 | 15.335 |
| 11/03/2025 11:00 | 300 | 15.33 |
| 11/03/2025 11:00 | 16 | 15.33 |
| 11/03/2025 11:00 | 53 | 15.33 |
| 11/03/2025 11:00 | 100 | 15.33 |
| 11/03/2025 11:00 | 247 | 15.33 |
| 11/03/2025 11:00 | 1 | 15.335 |
| 11/03/2025 11:00 | 100 | 15.335 |
| 11/03/2025 11:00 | 100 | 15.335 |
| 11/03/2025 11:00 | 400 | 15.33 |
| 11/03/2025 11:00 | 20 | 15.33 |
| 11/03/2025 11:00 | 400 | 15.33 |
| 11/03/2025 11:00 | 66 | 15.33 |
| 11/03/2025 11:00 | 305 | 15.33 |
| 11/03/2025 11:00 | 124 | 15.33 |
| 11/03/2025 11:00 | 84 | 15.33 |
| 11/03/2025 11:00 | 16 | 15.33 |
| 11/03/2025 11:00 | 50 | 15.335 |
| 11/03/2025 11:00 | 400 | 15.33 |
| 11/03/2025 11:00 | 1 | 15.33 |
| 11/03/2025 11:00 | 1 | 15.33 |
| 11/03/2025 11:00 | 400 | 15.33 |
| 11/03/2025 11:00 | 304 | 15.335 |
| 11/03/2025 11:00 | 200 | 15.335 |
| 11/03/2025 11:00 | 100 | 15.3127 |
| 11/03/2025 11:00 | 100 | 15.30 |
| 11/03/2025 11:00 | 25 | 15.328259 |
| 11/03/2025 11:00 | 241 | 15.328259 |
| 11/03/2025 11:00 | 3 | 15.3113 |
| 11/03/2025 11:00 | 60 | 15.335 |
| 11/03/2025 11:00 | 6900 | 15.335 |
| 11/03/2025 11:00 | 100 | 15.2994 |
| 11/03/2025 11:00 | 12 | 15.336 |
| 11/03/2025 11:00 | 200 | 15.335 |
| 11/03/2025 11:00 | 1 | 15.335 |
| 11/03/2025 11:00 | 295 | 15.33 |
| 11/03/2025 11:00 | 200 | 15.33 |
| 11/03/2025 11:00 | 67 | 15.2987 |
| 11/03/2025 11:00 | 100 | 15.2993 |
| 11/03/2025 11:00 | 200 | 15.3095 |
| 11/03/2025 11:00 | 257 | 15.335 |
| 11/03/2025 11:00 | 238 | 15.33 |
| 11/03/2025 11:00 | 1 | 15.335 |
| 11/03/2025 11:00 | 300 | 15.3045 |
| 11/03/2025 11:00 | 500 | 15.3355 |
| 11/03/2025 11:00 | 72 | 15.335 |
| 11/03/2025 11:00 | 79 | 15.3301 |
| 11/03/2025 11:00 | 100 | 15.335 |
| 11/03/2025 11:00 | 448 | 15.3365 |
| 11/03/2025 11:00 | 52 | 15.3365 |
| 11/03/2025 11:00 | 72 | 15.335 |
| 11/03/2025 11:00 | 2740 | 15.335 |
| 11/03/2025 11:00 | 4 | 15.33 |
| 11/03/2025 11:00 | 5 | 15.33 |
| 11/03/2025 11:00 | 100 | 15.33 |
| 11/03/2025 11:00 | 27 | 15.33 |
| 11/03/2025 11:00 | 68 | 15.33 |
| 11/03/2025 11:00 | 75 | 15.33 |
| 11/03/2025 11:00 | 100 | 15.33 |
| 11/03/2025 11:00 | 75 | 15.33 |
| 11/03/2025 11:00 | 6 | 15.33 |
| 11/03/2025 11:00 | 44 | 15.33 |
| 11/03/2025 11:00 | 10 | 15.33 |
| 11/03/2025 11:00 | 48 | 15.33 |
| 11/03/2025 11:00 | 1 | 15.33 |
| 11/03/2025 11:00 | 1 | 15.33 |
| 11/03/2025 11:00 | 1 | 15.33 |
| 11/03/2025 11:00 | 1 | 15.33 |
| 11/03/2025 11:00 | 100 | 15.33 |
| 11/03/2025 11:00 | 1 | 15.33 |
| 11/03/2025 11:00 | 100 | 15.33 |
| 11/03/2025 11:00 | 100 | 15.33 |
| 11/03/2025 11:00 | 50 | 15.33 |
| 11/03/2025 11:00 | 100 | 15.33 |
| 11/03/2025 11:00 | 150 | 15.33 |
| 11/03/2025 11:00 | 100 | 15.33 |
| 11/03/2025 11:00 | 135 | 15.33 |
| 11/03/2025 11:00 | 8 | 15.33 |
| 11/03/2025 11:00 | 100 | 15.2974 |
| 11/03/2025 11:00 | 346 | 15.325 |
| 11/03/2025 11:00 | 5 | 15.325 |
| 11/03/2025 11:00 | 1 | 15.33 |
| 11/03/2025 11:00 | 7 | 15.33 |
| 11/03/2025 11:00 | 3 | 15.325 |
| 11/03/2025 11:00 | 3 | 15.325 |
| 11/03/2025 11:00 | 2 | 15.325 |
| 11/03/2025 11:00 | 1 | 15.325 |
| 11/03/2025 11:00 | 3 | 15.325 |
| 11/03/2025 11:00 | 9 | 15.325 |
| 11/03/2025 11:00 | 7 | 15.325 |
| 11/03/2025 11:00 | 7 | 15.325 |
| 11/03/2025 11:00 | 7 | 15.325 |
| 11/03/2025 11:00 | 2 | 15.325 |
| 11/03/2025 11:00 | 10 | 15.325 |
| 11/03/2025 11:00 | 10 | 15.325 |
| 11/03/2025 11:00 | 3 | 15.325 |
| 11/03/2025 11:00 | 225 | 15.319448 |
| 11/03/2025 11:00 | 8 | 15.325 |
| 11/03/2025 11:00 | 10 | 15.325 |
| 11/03/2025 11:00 | 95 | 15.325 |
| 11/03/2025 11:00 | 5 | 15.325 |
| 11/03/2025 11:00 | 1 | 15.325 |
| 11/03/2025 11:00 | 1000 | 15.3299 |
| 11/03/2025 11:00 | 149 | 15.325 |
| 11/03/2025 11:00 | 247 | 15.325 |
| 11/03/2025 11:00 | 14 | 15.318708 |
| 11/03/2025 11:00 | 5 | 15.325 |
| 11/03/2025 11:00 | 263 | 15.325 |
| 11/03/2025 11:00 | 143 | 15.325 |
| 11/03/2025 11:00 | 300 | 15.32 |
| 11/03/2025 11:00 | 100 | 15.32 |
| 11/03/2025 11:00 | 600 | 15.32 |
| 11/03/2025 11:00 | 200 | 15.32 |
| 11/03/2025 11:00 | 200 | 15.325 |
| 11/03/2025 11:00 | 1000 | 15.32 |
| 11/03/2025 11:00 | 4 | 15.32 |
| 11/03/2025 11:00 | 11 | 15.32 |
| 11/03/2025 11:00 | 8 | 15.32 |
| 11/03/2025 11:00 | 3 | 15.32 |
| 11/03/2025 11:00 | 200 | 15.32 |
| 11/03/2025 11:00 | 653 | 15.325 |
| 11/03/2025 11:00 | 1 | 15.32 |
| 11/03/2025 11:00 | 400 | 15.32 |
| 11/03/2025 11:00 | 1 | 15.32 |
| 11/03/2025 11:00 | 1 | 15.32 |
| 11/03/2025 11:00 | 1 | 15.32 |
| 11/03/2025 11:00 | 1414 | 15.32 |
| 11/03/2025 11:00 | 1 | 15.32 |
| 11/03/2025 11:00 | 100 | 15.32 |
| 11/03/2025 11:00 | 25 | 15.32 |
| 11/03/2025 11:00 | 100 | 15.32 |
| 11/03/2025 11:00 | 400 | 15.32 |
| 11/03/2025 11:00 | 15 | 15.32 |
| 11/03/2025 11:00 | 200 | 15.32 |
| 11/03/2025 11:00 | 100 | 15.32 |
| 11/03/2025 11:00 | 500 | 15.32 |
| 11/03/2025 11:00 | 150 | 15.32 |
| 11/03/2025 11:00 | 500 | 15.32 |
| 11/03/2025 11:00 | 27 | 15.32 |
| 11/03/2025 11:00 | 150 | 15.32 |
| 11/03/2025 11:00 | 62 | 15.32 |
| 11/03/2025 11:00 | 100 | 15.32 |
| 11/03/2025 11:00 | 100 | 15.32 |
| 11/03/2025 11:00 | 210 | 15.32 |
| 11/03/2025 11:00 | 120 | 15.32 |
| 11/03/2025 11:00 | 70 | 15.32 |
| 11/03/2025 11:00 | 140 | 15.32 |
| 11/03/2025 11:00 | 75 | 15.32 |
| 11/03/2025 11:00 | 100 | 15.32 |
| 11/03/2025 11:00 | 100 | 15.32 |
| 11/03/2025 11:00 | 100 | 15.32 |
| 11/03/2025 11:00 | 400 | 15.32 |
| 11/03/2025 11:00 | 100 | 15.32 |
| 11/03/2025 11:00 | 3800 | 15.32 |
| 11/03/2025 11:00 | 400 | 15.32 |
| 11/03/2025 11:00 | 50 | 15.32 |
| 11/03/2025 11:00 | 200 | 15.32 |
| 11/03/2025 11:00 | 40 | 15.32 |
| 11/03/2025 11:00 | 20 | 15.32 |
| 11/03/2025 11:00 | 10 | 15.32 |
| 11/03/2025 11:00 | 150 | 15.32 |
| 11/03/2025 11:00 | 100 | 15.32 |
| 11/03/2025 11:00 | 20 | 15.32 |
| 11/03/2025 11:00 | 100 | 15.32 |
| 11/03/2025 11:00 | 400 | 15.32 |
| 11/03/2025 11:00 | 5 | 15.32 |
| 11/03/2025 11:00 | 100 | 15.32 |
| 11/03/2025 11:00 | 150 | 15.32 |
| 11/03/2025 11:00 | 36 | 15.32 |
| 11/03/2025 10:59 | 1 | 15.32 |
| 11/03/2025 10:59 | 5 | 15.32 |
| 11/03/2025 10:59 | 1 | 15.315 |
| 11/03/2025 10:59 | 5 | 15.2974 |
| 11/03/2025 10:59 | 1 | 15.32 |
| 11/03/2025 10:59 | 1 | 15.32 |
| 11/03/2025 10:59 | 1 | 15.32 |
| 11/03/2025 10:59 | 10 | 15.32 |
| 11/03/2025 10:59 | 6 | 15.32 |
| 11/03/2025 10:59 | 1 | 15.32 |
| 11/03/2025 10:59 | 5 | 15.315 |
| 11/03/2025 10:59 | 100 | 15.32 |
| 11/03/2025 10:59 | 100 | 15.2971 |
| 11/03/2025 10:59 | 8 | 15.315 |
| 11/03/2025 10:59 | 100 | 15.2956 |
| 11/03/2025 10:59 | 3 | 15.315 |
| 11/03/2025 10:59 | 8 | 15.314 |
| 11/03/2025 10:59 | 100 | 15.2956 |
| 11/03/2025 10:59 | 1 | 15.315 |
| 11/03/2025 10:59 | 30 | 15.315 |
| 11/03/2025 10:59 | 200 | 15.315 |
| 11/03/2025 10:59 | 1 | 15.315 |
| 11/03/2025 10:59 | 100 | 15.315 |
| 11/03/2025 10:59 | 400 | 15.2948 |
| 11/03/2025 10:59 | 480 | 15.315 |
| 11/03/2025 10:59 | 100 | 15.315 |
| 11/03/2025 10:59 | 1 | 15.315 |
| 11/03/2025 10:59 | 72 | 15.315 |
| 11/03/2025 10:59 | 37 | 15.31 |
| 11/03/2025 10:59 | 12 | 15.316 |
| 11/03/2025 10:59 | 241 | 15.31 |
| 11/03/2025 10:59 | 3 | 15.2943 |
| 11/03/2025 10:59 | 200 | 15.3041 |
| 11/03/2025 10:59 | 247 | 15.31 |
| 11/03/2025 10:59 | 1 | 15.315 |
| 11/03/2025 10:59 | 100 | 15.31 |
| 11/03/2025 10:59 | 100 | 15.31 |
| 11/03/2025 10:59 | 443 | 15.31 |
| 11/03/2025 10:59 | 32 | 15.315 |
| 11/03/2025 10:59 | 100 | 15.315 |
| 11/03/2025 10:59 | 16 | 15.315 |
| 11/03/2025 10:59 | 100 | 15.315 |
| 11/03/2025 10:59 | 8 | 15.315 |
| 11/03/2025 10:59 | 495 | 15.315 |
| 11/03/2025 10:59 | 247 | 15.315 |
| 11/03/2025 10:59 | 100 | 15.31 |
| 11/03/2025 10:59 | 18 | 15.31 |
| 11/03/2025 10:59 | 41 | 15.31 |
| 11/03/2025 10:59 | 41 | 15.31 |
| 11/03/2025 10:59 | 100 | 15.31 |
| 11/03/2025 10:59 | 100 | 15.31 |
| 11/03/2025 10:59 | 122 | 15.315 |
| 11/03/2025 10:59 | 1 | 15.315 |
| 11/03/2025 10:59 | 119 | 15.315 |
| 11/03/2025 10:59 | 100 | 15.2953 |
| 11/03/2025 10:59 | 374 | 15.315 |
| 11/03/2025 10:59 | 25 | 15.310722 |
| 11/03/2025 10:59 | 10 | 15.310722 |
| 11/03/2025 10:59 | 239 | 15.310722 |
| 11/03/2025 10:59 | 1 | 15.315 |
| 11/03/2025 10:59 | 100 | 15.2952 |
| 11/03/2025 10:59 | 100 | 15.315 |
| 11/03/2025 10:59 | 371 | 15.315 |
| 11/03/2025 10:59 | 2 | 15.315 |
| 11/03/2025 10:59 | 374 | 15.315 |
| 11/03/2025 10:59 | 86 | 15.32 |
| 11/03/2025 10:59 | 57 | 15.32 |
| 11/03/2025 10:59 | 137 | 15.315 |
| 11/03/2025 10:59 | 6 | 15.315 |
| 11/03/2025 10:59 | 100 | 15.2951 |
| 11/03/2025 10:59 | 1 | 15.315 |
| 11/03/2025 10:59 | 100 | 15.2938 |
| 11/03/2025 10:59 | 300 | 15.315 |
| 11/03/2025 10:59 | 15 | 15.309742 |
| 11/03/2025 10:59 | 1 | 15.32 |
| 11/03/2025 10:59 | 143 | 15.32 |
| 11/03/2025 10:59 | 6 | 15.2937 |
| 11/03/2025 10:59 | 100 | 15.2951 |
| 11/03/2025 10:59 | 225 | 15.309673 |
| 11/03/2025 10:58 | 100 | 15.2937 |
| 11/03/2025 10:58 | 2 | 15.315 |
| 11/03/2025 10:58 | 1 | 15.32 |
| 11/03/2025 10:58 | 5 | 15.32 |
| 11/03/2025 10:58 | 124 | 15.315 |
| 11/03/2025 10:58 | 100 | 15.295 |
| 11/03/2025 10:58 | 123 | 15.315 |
| 11/03/2025 10:58 | 100 | 15.315 |
| 11/03/2025 10:58 | 100 | 15.315 |
| 11/03/2025 10:58 | 9 | 15.3093 |
| 11/03/2025 10:58 | 166 | 15.315 |
| 11/03/2025 10:58 | 94 | 15.315 |
| 11/03/2025 10:58 | 5 | 15.315 |
| 11/03/2025 10:58 | 2 | 15.3102 |
| 11/03/2025 10:58 | 2 | 15.315 |
| 11/03/2025 10:58 | 1 | 15.315 |
| 11/03/2025 10:58 | 1 | 15.315 |
| 11/03/2025 10:58 | 248 | 15.315 |
| 11/03/2025 10:58 | 2 | 15.315 |
| 11/03/2025 10:58 | 100 | 15.2936 |
| 11/03/2025 10:58 | 2 | 15.315 |
| 11/03/2025 10:58 | 5 | 15.315 |
| 11/03/2025 10:58 | 12 | 15.31 |
| 11/03/2025 10:58 | 12 | 15.31 |
| 11/03/2025 10:58 | 1 | 15.3198 |
| 11/03/2025 10:58 | 1 | 15.315 |
| 11/03/2025 10:58 | 3000 | 15.31 |
| 11/03/2025 10:58 | 36 | 15.2947 |
| 11/03/2025 10:58 | 12 | 15.316 |
| 11/03/2025 10:58 | 2 | 15.315 |
| 11/03/2025 10:58 | 6 | 15.315 |
| 11/03/2025 10:58 | 200 | 15.315 |
| 11/03/2025 10:58 | 2000 | 15.3101 |
| 11/03/2025 10:58 | 300 | 15.315 |
| 11/03/2025 10:58 | 300 | 15.315 |
| 11/03/2025 10:58 | 247 | 15.31 |
| 11/03/2025 10:58 | 1 | 15.31 |
| 11/03/2025 10:58 | 1 | 15.31 |
| 11/03/2025 10:58 | 400 | 15.31 |
| 11/03/2025 10:58 | 200 | 15.315 |
| 11/03/2025 10:58 | 8 | 15.31 |
| 11/03/2025 10:58 | 137 | 15.315 |
| 11/03/2025 10:58 | 5 | 15.315 |
| 11/03/2025 10:58 | 1535 | 15.31 |
| 11/03/2025 10:58 | 24 | 15.31 |
| 11/03/2025 10:58 | 75 | 15.31 |
| 11/03/2025 10:58 | 200 | 15.31 |
| 11/03/2025 10:58 | 200 | 15.31 |
| 11/03/2025 10:58 | 100 | 15.31 |
| 11/03/2025 10:58 | 6 | 15.31 |
| 11/03/2025 10:58 | 6 | 15.31 |
| 11/03/2025 10:58 | 54 | 15.31 |
| 11/03/2025 10:58 | 150 | 15.31 |
| 11/03/2025 10:58 | 75 | 15.31 |
| 11/03/2025 10:58 | 200 | 15.31 |
| 11/03/2025 10:58 | 150 | 15.31 |
| 11/03/2025 10:58 | 5 | 15.31 |
| 11/03/2025 10:58 | 200 | 15.31 |
| 11/03/2025 10:58 | 200 | 15.31 |
| 11/03/2025 10:58 | 75 | 15.31 |
| 11/03/2025 10:58 | 1404 | 15.31 |
| 11/03/2025 10:58 | 100 | 15.31 |
| 11/03/2025 10:58 | 5 | 15.31 |
| 11/03/2025 10:58 | 100 | 15.31 |
| 11/03/2025 10:58 | 3 | 15.31 |
| 11/03/2025 10:58 | 1 | 15.31 |
| 11/03/2025 10:58 | 75 | 15.31 |
| 11/03/2025 10:58 | 10 | 15.31 |
| 11/03/2025 10:58 | 100 | 15.31 |
| 11/03/2025 10:58 | 100 | 15.31 |
| 11/03/2025 10:58 | 5 | 15.31 |
| 11/03/2025 10:58 | 100 | 15.31 |
| 11/03/2025 10:58 | 6 | 15.31 |
| 11/03/2025 10:58 | 200 | 15.31 |
| 11/03/2025 10:58 | 24 | 15.31 |
| 11/03/2025 10:58 | 1 | 15.31 |
| 11/03/2025 10:58 | 100 | 15.305 |
| 11/03/2025 10:58 | 3 | 15.294 |
| 11/03/2025 10:58 | 400 | 15.31 |
| 11/03/2025 10:58 | 800 | 15.31 |
| 11/03/2025 10:58 | 300 | 15.31 |
| 11/03/2025 10:58 | 500 | 15.31 |
| 11/03/2025 10:58 | 100 | 15.31 |
| 11/03/2025 10:58 | 1000 | 15.31 |
| 11/03/2025 10:58 | 1000 | 15.31 |
| 11/03/2025 10:58 | 248 | 15.305 |
| 11/03/2025 10:58 | 200 | 15.2938 |
| 11/03/2025 10:58 | 239 | 15.305 |
| 11/03/2025 10:58 | 4 | 15.305 |
| 11/03/2025 10:58 | 100 | 15.31 |
| 11/03/2025 10:58 | 100 | 15.31 |
| 11/03/2025 10:58 | 524 | 15.305 |
| 11/03/2025 10:58 | 1 | 15.31 |
| 11/03/2025 10:58 | 79 | 15.31 |
| 11/03/2025 10:58 | 10 | 15.300414 |
| 11/03/2025 10:58 | 1 | 15.31 |
| 11/03/2025 10:58 | 100 | 15.2937 |
| 11/03/2025 10:58 | 2000 | 15.305 |
| 11/03/2025 10:58 | 467 | 15.305 |
| 11/03/2025 10:58 | 3 | 15.305 |
| 11/03/2025 10:58 | 1 | 15.31 |
| 11/03/2025 10:58 | 5 | 15.31 |
| 11/03/2025 10:58 | 1 | 15.305 |
| 11/03/2025 10:58 | 100 | 15.2939 |
| 11/03/2025 10:58 | 500 | 15.3055 |
| 11/03/2025 10:57 | 100 | 15.305 |
| 11/03/2025 10:57 | 143 | 15.305 |
| 11/03/2025 10:57 | 72 | 15.305 |
| 11/03/2025 10:57 | 10 | 15.30 |
| 11/03/2025 10:57 | 6 | 15.2939 |
| 11/03/2025 10:57 | 248 | 15.305 |
| 11/03/2025 10:57 | 166 | 15.31 |
| 11/03/2025 10:57 | 5 | 15.305 |
| 11/03/2025 10:57 | 3 | 15.305 |
| 11/03/2025 10:57 | 3 | 15.305 |
| 11/03/2025 10:57 | 1 | 15.31 |
| 11/03/2025 10:57 | 5 | 15.31 |
| 11/03/2025 10:57 | 10 | 15.2998 |
| 11/03/2025 10:57 | 500 | 15.3065 |
| 11/03/2025 10:57 | 500 | 15.2938 |
| 11/03/2025 10:57 | 100 | 15.2938 |
| 11/03/2025 10:57 | 23 | 15.31 |
| 11/03/2025 10:57 | 32 | 15.31 |
| 11/03/2025 10:57 | 225 | 15.299956 |
| 11/03/2025 10:57 | 100 | 15.305 |
| 11/03/2025 10:57 | 25 | 15.30 |
| 11/03/2025 10:57 | 155 | 15.305 |
| 11/03/2025 10:57 | 143 | 15.305 |
| 11/03/2025 10:57 | 100 | 15.2911 |
| 11/03/2025 10:57 | 2 | 15.305 |
| 11/03/2025 10:57 | 33 | 15.2911 |
| 11/03/2025 10:57 | 14 | 15.299926 |
| 11/03/2025 10:57 | 70 | 15.30 |
| 11/03/2025 10:57 | 177 | 15.30 |
| 11/03/2025 10:57 | 100 | 15.30 |
| 11/03/2025 10:57 | 100 | 15.305 |
| 11/03/2025 10:57 | 200 | 15.305 |
| 11/03/2025 10:57 | 200 | 15.305 |
| 11/03/2025 10:57 | 100 | 15.305 |
| 11/03/2025 10:57 | 200 | 15.305 |
| 11/03/2025 10:57 | 100 | 15.305 |
| 11/03/2025 10:57 | 200 | 15.305 |
| 11/03/2025 10:57 | 200 | 15.305 |
| 11/03/2025 10:57 | 200 | 15.305 |
| 11/03/2025 10:57 | 210 | 15.305 |
| 11/03/2025 10:57 | 16 | 15.305 |
| 11/03/2025 10:57 | 248 | 15.30 |
| 11/03/2025 10:57 | 100 | 15.30 |
| 11/03/2025 10:57 | 1 | 15.305 |
| 11/03/2025 10:57 | 1 | 15.31 |
| 11/03/2025 10:57 | 1 | 15.305 |
| 11/03/2025 10:57 | 3 | 15.3099 |
| 11/03/2025 10:57 | 1 | 15.305 |
| 11/03/2025 10:57 | 1 | 15.31 |
| 11/03/2025 10:57 | 1 | 15.305 |
| 11/03/2025 10:57 | 1 | 15.305 |
| 11/03/2025 10:57 | 1 | 15.3099 |
| 11/03/2025 10:57 | 1000 | 15.3099 |
| 11/03/2025 10:57 | 100 | 15.305 |
| 11/03/2025 10:57 | 247 | 15.30 |
| 11/03/2025 10:57 | 100 | 15.305 |
| 11/03/2025 10:57 | 3 | 15.30 |
| 11/03/2025 10:57 | 75 | 15.30 |
| 11/03/2025 10:57 | 161 | 15.30 |
| 11/03/2025 10:57 | 11 | 15.30 |
| 11/03/2025 10:57 | 150 | 15.30 |
| 11/03/2025 10:57 | 75 | 15.30 |
| 11/03/2025 10:57 | 4 | 15.30 |
| 11/03/2025 10:57 | 34 | 15.30 |
| 11/03/2025 10:57 | 10 | 15.30 |
| 11/03/2025 10:57 | 3 | 15.30 |
| 11/03/2025 10:57 | 15 | 15.30 |
| 11/03/2025 10:57 | 100 | 15.30 |
| 11/03/2025 10:57 | 725 | 15.30 |
| 11/03/2025 10:57 | 49 | 15.30 |
| 11/03/2025 10:57 | 75 | 15.30 |
| 11/03/2025 10:57 | 300 | 15.30 |
| 11/03/2025 10:57 | 300 | 15.30 |
| 11/03/2025 10:57 | 36 | 15.30 |
| 11/03/2025 10:57 | 75 | 15.30 |
| 11/03/2025 10:57 | 400 | 15.30 |
| 11/03/2025 10:57 | 36 | 15.30 |
| 11/03/2025 10:57 | 500 | 15.30 |
| 11/03/2025 10:57 | 2 | 15.30 |
| 11/03/2025 10:57 | 400 | 15.30 |
| 11/03/2025 10:57 | 182 | 15.30 |
| 11/03/2025 10:57 | 500 | 15.30 |
| 11/03/2025 10:57 | 200 | 15.30 |
| 11/03/2025 10:57 | 220 | 15.30 |
| 11/03/2025 10:57 | 100 | 15.30 |
| 11/03/2025 10:57 | 2 | 15.295 |
| 11/03/2025 10:57 | 1 | 15.30 |
| 11/03/2025 10:57 | 1 | 15.30 |
| 11/03/2025 10:57 | 1 | 15.30 |
| 11/03/2025 10:57 | 1 | 15.30 |
| 11/03/2025 10:57 | 31 | 15.30 |
| 11/03/2025 10:57 | 100 | 15.30 |
| 11/03/2025 10:57 | 1 | 15.30 |
| 11/03/2025 10:57 | 11 | 15.30 |
| 11/03/2025 10:57 | 7 | 15.30 |
| 11/03/2025 10:57 | 800 | 15.30 |
| 11/03/2025 10:57 | 150 | 15.30 |
| 11/03/2025 10:57 | 1900 | 15.30 |
| 11/03/2025 10:57 | 900 | 15.30 |
| 11/03/2025 10:57 | 32 | 15.30 |
| 11/03/2025 10:57 | 1 | 15.30 |
| 11/03/2025 10:57 | 1238 | 15.295 |
| 11/03/2025 10:57 | 247 | 15.295 |
| 11/03/2025 10:57 | 266 | 15.295 |
| 11/03/2025 10:57 | 696 | 15.295 |
| 11/03/2025 10:57 | 100 | 15.295 |
| 11/03/2025 10:57 | 100 | 15.295 |
| 11/03/2025 10:57 | 8 | 15.295 |
| 11/03/2025 10:57 | 300 | 15.295 |
| 11/03/2025 10:57 | 100 | 15.295 |
| 11/03/2025 10:57 | 100 | 15.295 |
| 11/03/2025 10:57 | 100 | 15.295 |
| 11/03/2025 10:57 | 248 | 15.29 |
| 11/03/2025 10:57 | 101 | 15.29 |
| 11/03/2025 10:57 | 46 | 15.29 |
| 11/03/2025 10:57 | 100 | 15.29 |
| 11/03/2025 10:57 | 3 | 15.2934 |
| 11/03/2025 10:57 | 810 | 15.295 |
| 11/03/2025 10:57 | 1170 | 15.295 |
| 11/03/2025 10:57 | 100 | 15.29 |
| 11/03/2025 10:57 | 100 | 15.29 |
| 11/03/2025 10:57 | 100 | 15.295 |
| 11/03/2025 10:57 | 100 | 15.295 |
| 11/03/2025 10:57 | 100 | 15.295 |
| 11/03/2025 10:57 | 100 | 15.295 |
| 11/03/2025 10:57 | 2 | 15.30 |
| 11/03/2025 10:57 | 100 | 15.29 |
| 11/03/2025 10:57 | 100 | 15.295 |
| 11/03/2025 10:57 | 100 | 15.295 |
| 11/03/2025 10:57 | 100 | 15.295 |
| 11/03/2025 10:57 | 102 | 15.295 |
| 11/03/2025 10:57 | 100 | 15.295 |
| 11/03/2025 10:57 | 98 | 15.295 |
| 11/03/2025 10:57 | 100 | 15.30 |
| 11/03/2025 10:57 | 100 | 15.29 |
| 11/03/2025 10:57 | 100 | 15.29 |
| 11/03/2025 10:57 | 100 | 15.30 |
| 11/03/2025 10:57 | 7 | 15.30 |
| 11/03/2025 10:57 | 11 | 15.30 |
| 11/03/2025 10:57 | 100 | 15.30 |
| 11/03/2025 10:57 | 100 | 15.30 |
| 11/03/2025 10:57 | 100 | 15.30 |
| 11/03/2025 10:57 | 200 | 15.30 |
| 11/03/2025 10:57 | 100 | 15.30 |
| 11/03/2025 10:57 | 400 | 15.30 |
| 11/03/2025 10:57 | 400 | 15.30 |
| 11/03/2025 10:57 | 3800 | 15.30 |
| 11/03/2025 10:57 | 600 | 15.30 |
| 11/03/2025 10:57 | 100 | 15.30 |
| 11/03/2025 10:57 | 100 | 15.30 |
| 11/03/2025 10:57 | 36 | 15.30 |
| 11/03/2025 10:57 | 150 | 15.30 |
| 11/03/2025 10:57 | 400 | 15.30 |
| 11/03/2025 10:57 | 150 | 15.30 |
| 11/03/2025 10:57 | 36 | 15.30 |
| 11/03/2025 10:57 | 400 | 15.30 |
| 11/03/2025 10:57 | 100 | 15.30 |
| 11/03/2025 10:57 | 500 | 15.30 |
| 11/03/2025 10:57 | 1 | 15.30 |
| 11/03/2025 10:57 | 200 | 15.30 |
| 11/03/2025 10:57 | 1 | 15.30 |
| 11/03/2025 10:57 | 400 | 15.30 |
| 11/03/2025 10:57 | 82 | 15.30 |
| 11/03/2025 10:57 | 3 | 15.30 |
| 11/03/2025 10:57 | 100 | 15.30 |
| 11/03/2025 10:57 | 100 | 15.30 |
| 11/03/2025 10:57 | 100 | 15.30 |
| 11/03/2025 10:57 | 100 | 15.30 |
| 11/03/2025 10:57 | 50 | 15.30 |
| 11/03/2025 10:57 | 200 | 15.30 |
| 11/03/2025 10:57 | 705 | 15.30 |
| 11/03/2025 10:57 | 198 | 15.30 |
| 11/03/2025 10:57 | 181 | 15.30 |
| 11/03/2025 10:57 | 2 | 15.30 |
| 11/03/2025 10:57 | 100 | 15.30 |
| 11/03/2025 10:57 | 1 | 15.30 |
| 11/03/2025 10:57 | 2 | 15.30 |
| 11/03/2025 10:57 | 3 | 15.30 |
| 11/03/2025 10:57 | 2 | 15.30 |
| 11/03/2025 10:57 | 500 | 15.30 |
| 11/03/2025 10:57 | 100 | 15.30 |
| 11/03/2025 10:57 | 149 | 15.30 |
| 11/03/2025 10:57 | 300 | 15.30 |
| 11/03/2025 10:57 | 200 | 15.30 |
| 11/03/2025 10:57 | 100 | 15.30 |
| 11/03/2025 10:57 | 1200 | 15.30 |
| 11/03/2025 10:57 | 600 | 15.30 |
| 11/03/2025 10:57 | 346 | 15.30 |
| 11/03/2025 10:57 | 754 | 15.30 |
| 11/03/2025 10:57 | 79 | 15.3001 |
| 11/03/2025 10:57 | 146 | 15.30 |
| 11/03/2025 10:57 | 102 | 15.30 |
| 11/03/2025 10:57 | 100 | 15.305 |
| 11/03/2025 10:57 | 140 | 15.305 |
| 11/03/2025 10:57 | 120 | 15.305 |
| 11/03/2025 10:57 | 100 | 15.305 |
| 11/03/2025 10:57 | 100 | 15.305 |
| 11/03/2025 10:57 | 100 | 15.305 |
| 11/03/2025 10:57 | 100 | 15.305 |
| 11/03/2025 10:57 | 100 | 15.29 |
| 11/03/2025 10:57 | 247 | 15.30 |
| 11/03/2025 10:57 | 16 | 15.30 |
| 11/03/2025 10:57 | 38 | 15.30 |
| 11/03/2025 10:57 | 16 | 15.30 |
| 11/03/2025 10:57 | 30 | 15.30 |
| 11/03/2025 10:57 | 100 | 15.29 |
| 11/03/2025 10:57 | 2 | 15.305 |
| 11/03/2025 10:57 | 131 | 15.305 |
| 11/03/2025 10:57 | 45 | 15.305 |
| 11/03/2025 10:57 | 26 | 15.3086 |
| 11/03/2025 10:57 | 1 | 15.31 |
| 11/03/2025 10:57 | 143 | 15.305 |
| 11/03/2025 10:57 | 1 | 15.305 |
| 11/03/2025 10:57 | 100 | 15.2931 |
| 11/03/2025 10:57 | 100 | 15.2931 |
| 11/03/2025 10:57 | 100 | 15.305 |
| 11/03/2025 10:57 | 100 | 15.305 |
| 11/03/2025 10:57 | 130 | 15.305 |
| 11/03/2025 10:57 | 120 | 15.305 |
| 11/03/2025 10:57 | 100 | 15.305 |
| 11/03/2025 10:57 | 100 | 15.305 |
| 11/03/2025 10:57 | 100 | 15.305 |
| 11/03/2025 10:57 | 100 | 15.305 |
| 11/03/2025 10:57 | 100 | 15.305 |