Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
24.02.2026
-
20:55:52
|
Geld
24.02.2026 -
20:56:04
|
Geld Volumen |
Brief
24.02.2026 -
20:56:04
|
Brief Volumen |
|---|---|---|---|---|
|
17.09
+0.01
(
+0.06% )
|
17.08
|
1'600 |
17.09
|
3'500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/24/2026 14:55 | 300 | 17.1025 |
| 02/24/2026 14:55 | 100 | 17.1025 |
| 02/24/2026 14:55 | 200 | 17.09 |
| 02/24/2026 14:55 | 100 | 17.09 |
| 02/24/2026 14:55 | 100 | 17.09 |
| 02/24/2026 14:55 | 200 | 17.09 |
| 02/24/2026 14:55 | 100 | 17.09 |
| 02/24/2026 14:55 | 300 | 17.09 |
| 02/24/2026 14:55 | 700 | 17.09 |
| 02/24/2026 14:55 | 200 | 17.09 |
| 02/24/2026 14:55 | 200 | 17.09 |
| 02/24/2026 14:55 | 100 | 17.09 |
| 02/24/2026 14:55 | 100 | 17.09 |
| 02/24/2026 14:55 | 6500 | 17.1044 |
| 02/24/2026 14:55 | 700 | 17.09 |
| 02/24/2026 14:55 | 400 | 17.09 |
| 02/24/2026 14:55 | 6 | 17.09 |
| 02/24/2026 14:55 | 500 | 17.09 |
| 02/24/2026 14:55 | 100 | 17.09 |
| 02/24/2026 14:55 | 30 | 17.095 |
| 02/24/2026 14:55 | 160 | 17.095 |
| 02/24/2026 14:55 | 10 | 17.094238 |
| 02/24/2026 14:55 | 40 | 17.095 |
| 02/24/2026 14:55 | 307 | 17.095 |
| 02/24/2026 14:55 | 100 | 17.095 |
| 02/24/2026 14:55 | 300 | 17.095 |
| 02/24/2026 14:55 | 120 | 17.095 |
| 02/24/2026 14:55 | 1 | 17.1029 |
| 02/24/2026 14:55 | 2 | 17.095 |
| 02/24/2026 14:55 | 90 | 17.0942 |
| 02/24/2026 14:55 | 30 | 17.0942 |
| 02/24/2026 14:55 | 10 | 17.095 |
| 02/24/2026 14:55 | 100 | 17.1027 |
| 02/24/2026 14:55 | 6 | 17.0943 |
| 02/24/2026 14:55 | 6 | 17.10 |
| 02/24/2026 14:55 | 65 | 17.10 |
| 02/24/2026 14:55 | 29 | 17.10 |
| 02/24/2026 14:55 | 75 | 17.10 |
| 02/24/2026 14:55 | 100 | 17.10 |
| 02/24/2026 14:55 | 25 | 17.095 |
| 02/24/2026 14:55 | 80 | 17.095 |
| 02/24/2026 14:55 | 100 | 17.1029 |
| 02/24/2026 14:55 | 15 | 17.0947 |
| 02/24/2026 14:55 | 6 | 17.0901 |
| 02/24/2026 14:55 | 8 | 17.0947 |
| 02/24/2026 14:55 | 935 | 17.095 |
| 02/24/2026 14:55 | 31 | 17.1028 |
| 02/24/2026 14:55 | 200 | 17.09 |
| 02/24/2026 14:55 | 100 | 17.09 |
| 02/24/2026 14:55 | 200 | 17.1028 |
| 02/24/2026 14:55 | 100 | 17.095 |
| 02/24/2026 14:55 | 67 | 17.095 |
| 02/24/2026 14:55 | 100 | 17.103 |
| 02/24/2026 14:55 | 1 | 17.103 |
| 02/24/2026 14:55 | 1 | 17.103 |
| 02/24/2026 14:55 | 366 | 17.095 |
| 02/24/2026 14:55 | 21 | 17.095 |
| 02/24/2026 14:55 | 20 | 17.10 |
| 02/24/2026 14:55 | 80 | 17.10 |
| 02/24/2026 14:55 | 100 | 17.1029 |
| 02/24/2026 14:55 | 8 | 17.096 |
| 02/24/2026 14:55 | 100 | 17.1029 |
| 02/24/2026 14:55 | 1500 | 17.103 |
| 02/24/2026 14:55 | 0 | 17.095 |
| 02/24/2026 14:55 | 25 | 17.0901 |
| 02/24/2026 14:55 | 100 | 17.095 |
| 02/24/2026 14:55 | 300 | 17.095 |
| 02/24/2026 14:55 | 1 | 17.09 |
| 02/24/2026 14:55 | 1 | 17.09 |
| 02/24/2026 14:55 | 1 | 17.09 |
| 02/24/2026 14:55 | 305 | 17.09 |
| 02/24/2026 14:55 | 300 | 17.095 |
| 02/24/2026 14:55 | 706 | 17.095 |
| 02/24/2026 14:55 | 61 | 17.095 |
| 02/24/2026 14:55 | 2500 | 17.095 |
| 02/24/2026 14:55 | 10 | 17.095 |
| 02/24/2026 14:55 | 1250 | 17.095 |
| 02/24/2026 14:55 | 29 | 17.094 |
| 02/24/2026 14:55 | 100 | 17.1032 |
| 02/24/2026 14:55 | 2 | 17.095 |
| 02/24/2026 14:55 | 100 | 17.095 |
| 02/24/2026 14:55 | 1 | 17.1032 |
| 02/24/2026 14:55 | 15 | 17.094 |
| 02/24/2026 14:55 | 100 | 17.1032 |
| 02/24/2026 14:55 | 200 | 17.095 |
| 02/24/2026 14:55 | 47 | 17.1031 |
| 02/24/2026 14:55 | 59 | 17.0936 |
| 02/24/2026 14:55 | 654 | 17.095 |
| 02/24/2026 14:55 | 2000 | 17.095 |
| 02/24/2026 14:55 | 404 | 17.0915 |
| 02/24/2026 14:55 | 590 | 17.09 |
| 02/24/2026 14:55 | 150 | 17.09 |
| 02/24/2026 14:55 | 100 | 17.09 |
| 02/24/2026 14:55 | 1 | 17.095 |
| 02/24/2026 14:54 | 100 | 17.1033 |
| 02/24/2026 14:54 | 10 | 17.095 |
| 02/24/2026 14:54 | 100 | 17.1031 |
| 02/24/2026 14:54 | 65 | 17.096 |
| 02/24/2026 14:54 | 3500 | 17.0969 |
| 02/24/2026 14:54 | 116 | 17.0913 |
| 02/24/2026 14:54 | 432 | 17.0902 |
| 02/24/2026 14:54 | 300 | 17.095 |
| 02/24/2026 14:54 | 51 | 17.0912 |
| 02/24/2026 14:54 | 161 | 17.0901 |
| 02/24/2026 14:54 | 44 | 17.0945 |
| 02/24/2026 14:54 | 244 | 17.0901 |
| 02/24/2026 14:54 | 70 | 17.0901 |
| 02/24/2026 14:54 | 35 | 17.0903 |
| 02/24/2026 14:54 | 646 | 17.09 |
| 02/24/2026 14:54 | 100 | 17.09 |
| 02/24/2026 14:54 | 100 | 17.09 |
| 02/24/2026 14:54 | 200 | 17.09 |
| 02/24/2026 14:54 | 600 | 17.09 |
| 02/24/2026 14:54 | 227 | 17.09 |
| 02/24/2026 14:54 | 227 | 17.09 |
| 02/24/2026 14:54 | 100 | 17.1035 |
| 02/24/2026 14:54 | 61 | 17.1059 |
| 02/24/2026 14:54 | 26 | 17.0983 |
| 02/24/2026 14:54 | 100 | 17.1036 |
| 02/24/2026 14:54 | 1 | 17.103545 |
| 02/24/2026 14:54 | 90 | 17.095 |
| 02/24/2026 14:54 | 10 | 17.103632 |
| 02/24/2026 14:54 | 1 | 17.1035 |
| 02/24/2026 14:54 | 16 | 17.09 |
| 02/24/2026 14:54 | 18 | 17.09 |
| 02/24/2026 14:54 | 6 | 17.1037 |
| 02/24/2026 14:54 | 1080 | 17.095 |
| 02/24/2026 14:54 | 1080 | 17.095 |
| 02/24/2026 14:54 | 52 | 17.0958 |
| 02/24/2026 14:54 | 1080 | 17.095 |
| 02/24/2026 14:54 | 40 | 17.0991 |
| 02/24/2026 14:54 | 27 | 17.0991 |
| 02/24/2026 14:54 | 13 | 17.0991 |
| 02/24/2026 14:54 | 100 | 17.095 |
| 02/24/2026 14:54 | 200 | 17.1036 |
| 02/24/2026 14:54 | 48 | 17.095 |
| 02/24/2026 14:54 | 2 | 17.10 |
| 02/24/2026 14:54 | 2 | 17.095 |
| 02/24/2026 14:54 | 262 | 17.095 |
| 02/24/2026 14:54 | 268 | 17.095 |
| 02/24/2026 14:54 | 170 | 17.095 |
| 02/24/2026 14:54 | 1000 | 17.095 |
| 02/24/2026 14:54 | 300 | 17.095 |
| 02/24/2026 14:54 | 1 | 17.095 |
| 02/24/2026 14:54 | 52 | 17.095 |
| 02/24/2026 14:54 | 500 | 17.1037 |
| 02/24/2026 14:54 | 200 | 17.095 |
| 02/24/2026 14:54 | 100 | 17.095 |
| 02/24/2026 14:54 | 5 | 17.095 |
| 02/24/2026 14:54 | 1 | 17.095 |
| 02/24/2026 14:54 | 1 | 17.1037 |
| 02/24/2026 14:54 | 100 | 17.09 |
| 02/24/2026 14:54 | 164 | 17.095 |
| 02/24/2026 14:54 | 6 | 17.10 |
| 02/24/2026 14:54 | 50 | 17.10 |
| 02/24/2026 14:54 | 2 | 17.10 |
| 02/24/2026 14:54 | 54 | 17.10 |
| 02/24/2026 14:54 | 100 | 17.10 |
| 02/24/2026 14:54 | 100 | 17.10 |
| 02/24/2026 14:54 | 25 | 17.10 |
| 02/24/2026 14:54 | 99 | 17.10 |
| 02/24/2026 14:54 | 3 | 17.10 |
| 02/24/2026 14:54 | 5 | 17.10 |
| 02/24/2026 14:54 | 150 | 17.10 |
| 02/24/2026 14:54 | 380 | 17.10 |
| 02/24/2026 14:54 | 400 | 17.10 |
| 02/24/2026 14:54 | 392 | 17.10 |
| 02/24/2026 14:54 | 8 | 17.10 |
| 02/24/2026 14:54 | 400 | 17.10 |
| 02/24/2026 14:54 | 2 | 17.10 |
| 02/24/2026 14:54 | 100 | 17.10 |
| 02/24/2026 14:54 | 100 | 17.10 |
| 02/24/2026 14:54 | 1000 | 17.10 |
| 02/24/2026 14:54 | 270 | 17.10 |
| 02/24/2026 14:54 | 150 | 17.10 |
| 02/24/2026 14:54 | 1 | 17.10 |
| 02/24/2026 14:54 | 100 | 17.10 |
| 02/24/2026 14:54 | 500 | 17.10 |
| 02/24/2026 14:54 | 320 | 17.10 |
| 02/24/2026 14:54 | 75 | 17.10 |
| 02/24/2026 14:54 | 200 | 17.10 |
| 02/24/2026 14:54 | 200 | 17.10 |
| 02/24/2026 14:54 | 100 | 17.10 |
| 02/24/2026 14:54 | 200 | 17.10 |
| 02/24/2026 14:54 | 1 | 17.10 |
| 02/24/2026 14:54 | 40 | 17.10 |
| 02/24/2026 14:54 | 640 | 17.10 |
| 02/24/2026 14:54 | 8 | 17.10 |
| 02/24/2026 14:54 | 80 | 17.10 |
| 02/24/2026 14:54 | 100 | 17.10 |
| 02/24/2026 14:54 | 300 | 17.10 |
| 02/24/2026 14:54 | 1 | 17.10 |
| 02/24/2026 14:54 | 100 | 17.10 |
| 02/24/2026 14:54 | 440 | 17.10 |
| 02/24/2026 14:54 | 200 | 17.10 |
| 02/24/2026 14:54 | 700 | 17.10 |
| 02/24/2026 14:54 | 167 | 17.10 |
| 02/24/2026 14:54 | 100 | 17.10 |
| 02/24/2026 14:54 | 100 | 17.10 |
| 02/24/2026 14:54 | 300 | 17.10 |
| 02/24/2026 14:54 | 100 | 17.10 |
| 02/24/2026 14:54 | 1300 | 17.10 |
| 02/24/2026 14:54 | 100 | 17.10 |
| 02/24/2026 14:54 | 160 | 17.10 |
| 02/24/2026 14:54 | 12 | 17.105 |
| 02/24/2026 14:54 | 6 | 17.1097 |
| 02/24/2026 14:54 | 60 | 17.105 |
| 02/24/2026 14:54 | 200 | 17.105 |
| 02/24/2026 14:54 | 18 | 17.10 |
| 02/24/2026 14:54 | 10 | 17.110078 |
| 02/24/2026 14:54 | 19 | 17.105 |
| 02/24/2026 14:54 | 2 | 17.105 |
| 02/24/2026 14:54 | 22 | 17.1039 |
| 02/24/2026 14:54 | 11 | 17.1082 |
| 02/24/2026 14:54 | 23 | 17.1086 |
| 02/24/2026 14:54 | 37 | 17.1094 |
| 02/24/2026 14:54 | 19 | 17.1094 |
| 02/24/2026 14:54 | 100 | 17.105 |
| 02/24/2026 14:54 | 1 | 17.105 |
| 02/24/2026 14:54 | 100 | 17.105 |
| 02/24/2026 14:54 | 26 | 17.1107 |
| 02/24/2026 14:54 | 100 | 17.105 |
| 02/24/2026 14:54 | 90 | 17.105 |
| 02/24/2026 14:54 | 10 | 17.105 |
| 02/24/2026 14:53 | 1 | 17.1039 |
| 02/24/2026 14:53 | 1 | 17.1109 |
| 02/24/2026 14:53 | 10 | 17.1109 |
| 02/24/2026 14:53 | 2 | 17.105 |
| 02/24/2026 14:53 | 56 | 17.1065 |
| 02/24/2026 14:53 | 317 | 17.105 |
| 02/24/2026 14:53 | 1050 | 17.105 |
| 02/24/2026 14:53 | 200 | 17.105 |
| 02/24/2026 14:53 | 5 | 17.105 |
| 02/24/2026 14:53 | 19 | 17.11 |
| 02/24/2026 14:53 | 60 | 17.11 |
| 02/24/2026 14:53 | 50 | 17.11 |
| 02/24/2026 14:53 | 63 | 17.11 |
| 02/24/2026 14:53 | 53 | 17.11 |
| 02/24/2026 14:53 | 200 | 17.11 |
| 02/24/2026 14:53 | 57 | 17.11 |
| 02/24/2026 14:53 | 51 | 17.11 |
| 02/24/2026 14:53 | 379 | 17.105 |
| 02/24/2026 14:53 | 66 | 17.11 |
| 02/24/2026 14:53 | 50 | 17.11 |
| 02/24/2026 14:53 | 51 | 17.11 |
| 02/24/2026 14:53 | 67 | 17.11 |
| 02/24/2026 14:53 | 52 | 17.11 |
| 02/24/2026 14:53 | 77 | 17.11 |
| 02/24/2026 14:53 | 156 | 17.105 |
| 02/24/2026 14:53 | 1428 | 17.105 |
| 02/24/2026 14:53 | 62 | 17.11 |
| 02/24/2026 14:53 | 100 | 17.11 |
| 02/24/2026 14:53 | 188 | 17.11 |
| 02/24/2026 14:53 | 53 | 17.1102 |
| 02/24/2026 14:53 | 200 | 17.11 |
| 02/24/2026 14:53 | 100 | 17.11 |
| 02/24/2026 14:53 | 200 | 17.11 |
| 02/24/2026 14:53 | 134 | 17.1106 |
| 02/24/2026 14:53 | 96 | 17.11 |
| 02/24/2026 14:53 | 380 | 17.11 |
| 02/24/2026 14:53 | 700 | 17.11 |
| 02/24/2026 14:53 | 320 | 17.11 |
| 02/24/2026 14:53 | 20 | 17.11 |
| 02/24/2026 14:53 | 400 | 17.11 |
| 02/24/2026 14:53 | 3 | 17.11 |
| 02/24/2026 14:53 | 100 | 17.11 |
| 02/24/2026 14:53 | 6 | 17.11 |
| 02/24/2026 14:53 | 16 | 17.11 |
| 02/24/2026 14:53 | 1 | 17.11 |
| 02/24/2026 14:53 | 9 | 17.11 |
| 02/24/2026 14:53 | 100 | 17.11 |
| 02/24/2026 14:53 | 4 | 17.11 |
| 02/24/2026 14:53 | 32 | 17.11 |
| 02/24/2026 14:53 | 100 | 17.11 |
| 02/24/2026 14:53 | 150 | 17.11 |
| 02/24/2026 14:53 | 100 | 17.11 |
| 02/24/2026 14:53 | 100 | 17.11 |
| 02/24/2026 14:53 | 150 | 17.11 |
| 02/24/2026 14:53 | 2 | 17.11 |
| 02/24/2026 14:53 | 24 | 17.11 |
| 02/24/2026 14:53 | 24 | 17.11 |
| 02/24/2026 14:53 | 8 | 17.11 |
| 02/24/2026 14:53 | 3 | 17.11 |
| 02/24/2026 14:53 | 150 | 17.11 |
| 02/24/2026 14:53 | 100 | 17.11 |
| 02/24/2026 14:53 | 100 | 17.11 |
| 02/24/2026 14:53 | 6 | 17.11 |
| 02/24/2026 14:53 | 400 | 17.11 |
| 02/24/2026 14:53 | 100 | 17.11 |
| 02/24/2026 14:53 | 100 | 17.11 |
| 02/24/2026 14:53 | 300 | 17.11 |
| 02/24/2026 14:53 | 98 | 17.11 |
| 02/24/2026 14:53 | 1 | 17.11 |
| 02/24/2026 14:53 | 1 | 17.11 |
| 02/24/2026 14:53 | 26 | 17.11 |
| 02/24/2026 14:53 | 100 | 17.11 |
| 02/24/2026 14:53 | 100 | 17.11 |
| 02/24/2026 14:53 | 75 | 17.11 |
| 02/24/2026 14:53 | 70 | 17.11 |
| 02/24/2026 14:53 | 600 | 17.11 |
| 02/24/2026 14:53 | 750 | 17.11 |
| 02/24/2026 14:53 | 2 | 17.11 |
| 02/24/2026 14:53 | 40 | 17.11 |
| 02/24/2026 14:53 | 574 | 17.11 |
| 02/24/2026 14:53 | 39 | 17.11 |
| 02/24/2026 14:53 | 400 | 17.11 |
| 02/24/2026 14:53 | 200 | 17.11 |
| 02/24/2026 14:53 | 100 | 17.11 |
| 02/24/2026 14:53 | 100 | 17.11 |
| 02/24/2026 14:53 | 100 | 17.11 |
| 02/24/2026 14:53 | 3 | 17.11 |
| 02/24/2026 14:53 | 1 | 17.11 |
| 02/24/2026 14:53 | 600 | 17.11 |
| 02/24/2026 14:53 | 26 | 17.11 |
| 02/24/2026 14:53 | 100 | 17.11 |
| 02/24/2026 14:53 | 2200 | 17.11 |
| 02/24/2026 14:53 | 6 | 17.11 |
| 02/24/2026 14:53 | 8 | 17.11 |
| 02/24/2026 14:53 | 1000 | 17.11 |
| 02/24/2026 14:53 | 21 | 17.11 |
| 02/24/2026 14:53 | 65 | 17.11 |
| 02/24/2026 14:53 | 160 | 17.11 |
| 02/24/2026 14:53 | 100 | 17.11 |
| 02/24/2026 14:53 | 1 | 17.115 |
| 02/24/2026 14:53 | 54 | 17.11 |
| 02/24/2026 14:53 | 100 | 17.115 |
| 02/24/2026 14:53 | 80 | 17.115 |
| 02/24/2026 14:53 | 100 | 17.1035 |
| 02/24/2026 14:53 | 300 | 17.11 |
| 02/24/2026 14:53 | 36 | 17.1148 |
| 02/24/2026 14:53 | 20 | 17.115 |
| 02/24/2026 14:53 | 10 | 17.114792 |
| 02/24/2026 14:53 | 100 | 17.115 |
| 02/24/2026 14:53 | 100 | 17.1034 |
| 02/24/2026 14:53 | 100 | 17.115 |
| 02/24/2026 14:53 | 1300 | 17.115 |
| 02/24/2026 14:53 | 20 | 17.115 |
| 02/24/2026 14:53 | 6 | 17.1149 |
| 02/24/2026 14:53 | 11 | 17.1149 |
| 02/24/2026 14:53 | 100 | 17.1033 |
| 02/24/2026 14:53 | 6 | 17.1147 |
| 02/24/2026 14:53 | 1 | 17.1033 |
| 02/24/2026 14:53 | 6 | 17.1102 |
| 02/24/2026 14:53 | 100 | 17.1033 |
| 02/24/2026 14:53 | 1300 | 17.115 |
| 02/24/2026 14:53 | 2 | 17.115 |
| 02/24/2026 14:53 | 100 | 17.11 |
| 02/24/2026 14:53 | 2 | 17.115 |
| 02/24/2026 14:53 | 52 | 17.1148 |
| 02/24/2026 14:53 | 1005 | 17.115 |
| 02/24/2026 14:53 | 295 | 17.115 |
| 02/24/2026 14:53 | 6 | 17.1112 |
| 02/24/2026 14:53 | 100 | 17.115 |
| 02/24/2026 14:53 | 100 | 17.115 |
| 02/24/2026 14:53 | 100 | 17.115 |
| 02/24/2026 14:53 | 100 | 17.115 |
| 02/24/2026 14:53 | 249 | 17.115 |
| 02/24/2026 14:53 | 200 | 17.115 |
| 02/24/2026 14:53 | 200 | 17.115 |
| 02/24/2026 14:53 | 100 | 17.115 |
| 02/24/2026 14:53 | 100 | 17.115 |
| 02/24/2026 14:53 | 200 | 17.115 |
| 02/24/2026 14:53 | 100 | 17.115 |
| 02/24/2026 14:53 | 1300 | 17.115 |
| 02/24/2026 14:53 | 2 | 17.1142 |
| 02/24/2026 14:53 | 4 | 17.1142 |
| 02/24/2026 14:53 | 56 | 17.1067 |
| 02/24/2026 14:53 | 100 | 17.11 |
| 02/24/2026 14:53 | 100 | 17.11 |
| 02/24/2026 14:53 | 2 | 17.11 |
| 02/24/2026 14:53 | 22 | 17.1147 |
| 02/24/2026 14:53 | 41 | 17.1107 |
| 02/24/2026 14:53 | 100 | 17.115 |
| 02/24/2026 14:53 | 100 | 17.115 |
| 02/24/2026 14:53 | 3 | 17.115 |
| 02/24/2026 14:53 | 100 | 17.115 |
| 02/24/2026 14:53 | 100 | 17.115 |
| 02/24/2026 14:53 | 200 | 17.103 |
| 02/24/2026 14:53 | 1 | 17.103 |
| 02/24/2026 14:53 | 200 | 17.1032 |
| 02/24/2026 14:53 | 100 | 17.1031 |
| 02/24/2026 14:53 | 100 | 17.103 |
| 02/24/2026 14:52 | 2 | 17.12 |
| 02/24/2026 14:52 | 200 | 17.103 |
| 02/24/2026 14:52 | 16 | 17.115 |
| 02/24/2026 14:52 | 100 | 17.115 |
| 02/24/2026 14:52 | 100 | 17.115 |
| 02/24/2026 14:52 | 76 | 17.115 |
| 02/24/2026 14:52 | 10 | 17.115 |
| 02/24/2026 14:52 | 400 | 17.103 |
| 02/24/2026 14:52 | 8 | 17.1104 |
| 02/24/2026 14:52 | 0 | 17.1184 |
| 02/24/2026 14:52 | 100 | 17.115 |
| 02/24/2026 14:52 | 100 | 17.115 |
| 02/24/2026 14:52 | 100 | 17.115 |
| 02/24/2026 14:52 | 30 | 17.115 |
| 02/24/2026 14:52 | 100 | 17.115 |
| 02/24/2026 14:52 | 100 | 17.115 |
| 02/24/2026 14:52 | 6 | 17.1125 |
| 02/24/2026 14:52 | 10 | 17.110223 |
| 02/24/2026 14:52 | 100 | 17.103 |
| 02/24/2026 14:52 | 100 | 17.115 |
| 02/24/2026 14:52 | 300 | 17.115 |
| 02/24/2026 14:52 | 10 | 17.11 |
| 02/24/2026 14:52 | 16 | 17.115 |
| 02/24/2026 14:52 | 200 | 17.1029 |
| 02/24/2026 14:52 | 200 | 17.1029 |
| 02/24/2026 14:52 | 57 | 17.1031 |
| 02/24/2026 14:52 | 5 | 17.1101 |
| 02/24/2026 14:52 | 412 | 17.1031 |
| 02/24/2026 14:52 | 2 | 17.115 |
| 02/24/2026 14:52 | 119 | 17.1029 |
| 02/24/2026 14:52 | 67 | 17.1101 |
| 02/24/2026 14:52 | 20 | 17.1103 |
| 02/24/2026 14:52 | 41 | 17.1103 |
| 02/24/2026 14:52 | 100 | 17.103 |
| 02/24/2026 14:52 | 66 | 17.115 |
| 02/24/2026 14:52 | 2000 | 17.1029 |
| 02/24/2026 14:52 | 1 | 17.1029 |
| 02/24/2026 14:52 | 200 | 17.1028 |
| 02/24/2026 14:52 | 56 | 17.1115 |
| 02/24/2026 14:52 | 50 | 17.1103 |
| 02/24/2026 14:52 | 68 | 17.11 |
| 02/24/2026 14:52 | 50 | 17.1093 |
| 02/24/2026 14:52 | 600 | 17.115 |
| 02/24/2026 14:52 | 200 | 17.115 |
| 02/24/2026 14:52 | 500 | 17.115 |
| 02/24/2026 14:52 | 3 | 17.115 |
| 02/24/2026 14:52 | 274 | 17.11 |
| 02/24/2026 14:52 | 100 | 17.11 |
| 02/24/2026 14:52 | 800 | 17.11 |
| 02/24/2026 14:52 | 900 | 17.11 |
| 02/24/2026 14:52 | 1000 | 17.11 |
| 02/24/2026 14:52 | 100 | 17.115 |
| 02/24/2026 14:52 | 12 | 17.12 |
| 02/24/2026 14:52 | 100 | 17.11 |
| 02/24/2026 14:52 | 100 | 17.115 |
| 02/24/2026 14:52 | 100 | 17.11 |
| 02/24/2026 14:52 | 100 | 17.11 |
| 02/24/2026 14:52 | 200 | 17.11 |
| 02/24/2026 14:52 | 6 | 17.11 |
| 02/24/2026 14:52 | 100 | 17.12 |
| 02/24/2026 14:52 | 100 | 17.11 |
| 02/24/2026 14:52 | 100 | 17.11 |
| 02/24/2026 14:52 | 100 | 17.11 |
| 02/24/2026 14:52 | 100 | 17.11 |
| 02/24/2026 14:52 | 100 | 17.11 |
| 02/24/2026 14:52 | 100 | 17.115 |
| 02/24/2026 14:52 | 15 | 17.11 |
| 02/24/2026 14:52 | 200 | 17.11 |
| 02/24/2026 14:52 | 2 | 17.11 |
| 02/24/2026 14:52 | 74 | 17.11 |
| 02/24/2026 14:52 | 100 | 17.11 |
| 02/24/2026 14:52 | 4 | 17.11 |
| 02/24/2026 14:52 | 6 | 17.11 |
| 02/24/2026 14:52 | 62 | 17.11 |
| 02/24/2026 14:52 | 5 | 17.11 |
| 02/24/2026 14:52 | 52 | 17.11 |
| 02/24/2026 14:52 | 100 | 17.11 |
| 02/24/2026 14:52 | 100 | 17.11 |
| 02/24/2026 14:52 | 197 | 17.11 |
| 02/24/2026 14:52 | 100 | 17.11 |
| 02/24/2026 14:52 | 150 | 17.11 |
| 02/24/2026 14:52 | 3 | 17.11 |
| 02/24/2026 14:52 | 100 | 17.11 |
| 02/24/2026 14:52 | 100 | 17.11 |
| 02/24/2026 14:52 | 200 | 17.11 |
| 02/24/2026 14:52 | 200 | 17.11 |
| 02/24/2026 14:52 | 170 | 17.11 |
| 02/24/2026 14:52 | 300 | 17.11 |
| 02/24/2026 14:52 | 600 | 17.11 |
| 02/24/2026 14:52 | 1 | 17.11 |
| 02/24/2026 14:52 | 500 | 17.11 |
| 02/24/2026 14:52 | 53 | 17.11 |
| 02/24/2026 14:52 | 1 | 17.11 |
| 02/24/2026 14:52 | 100 | 17.11 |
| 02/24/2026 14:52 | 200 | 17.11 |
| 02/24/2026 14:52 | 7 | 17.11 |
| 02/24/2026 14:52 | 100 | 17.11 |
| 02/24/2026 14:52 | 7 | 17.11 |
| 02/24/2026 14:52 | 34 | 17.11 |
| 02/24/2026 14:52 | 31 | 17.11 |
| 02/24/2026 14:52 | 10 | 17.11 |
| 02/24/2026 14:52 | 2000 | 17.11 |
| 02/24/2026 14:52 | 100 | 17.11 |
| 02/24/2026 14:52 | 160 | 17.11 |
| 02/24/2026 14:52 | 1300 | 17.11 |
| 02/24/2026 14:52 | 62 | 17.11 |
| 02/24/2026 14:52 | 2 | 17.11 |
| 02/24/2026 14:52 | 7 | 17.11 |
| 02/24/2026 14:52 | 100 | 17.11 |
| 02/24/2026 14:52 | 1 | 17.11 |
| 02/24/2026 14:52 | 2 | 17.11 |
| 02/24/2026 14:52 | 100 | 17.11 |
| 02/24/2026 14:52 | 100 | 17.11 |
| 02/24/2026 14:52 | 200 | 17.11 |
| 02/24/2026 14:52 | 200 | 17.11 |
| 02/24/2026 14:52 | 2 | 17.11 |
| 02/24/2026 14:52 | 8 | 17.11 |
| 02/24/2026 14:52 | 200 | 17.11 |
| 02/24/2026 14:52 | 100 | 17.11 |
| 02/24/2026 14:52 | 23 | 17.11 |
| 02/24/2026 14:52 | 2 | 17.11 |
| 02/24/2026 14:52 | 3 | 17.11 |
| 02/24/2026 14:52 | 3 | 17.11 |
| 02/24/2026 14:52 | 100 | 17.11 |
| 02/24/2026 14:52 | 100 | 17.11 |
| 02/24/2026 14:52 | 6 | 17.11 |
| 02/24/2026 14:52 | 100 | 17.11 |
| 02/24/2026 14:52 | 11 | 17.11 |
| 02/24/2026 14:52 | 10 | 17.11 |
| 02/24/2026 14:52 | 100 | 17.11 |
| 02/24/2026 14:52 | 200 | 17.11 |
| 02/24/2026 14:52 | 150 | 17.11 |
| 02/24/2026 14:52 | 100 | 17.11 |
| 02/24/2026 14:52 | 100 | 17.11 |
| 02/24/2026 14:52 | 100 | 17.11 |
| 02/24/2026 14:52 | 270 | 17.11 |
| 02/24/2026 14:52 | 150 | 17.11 |
| 02/24/2026 14:52 | 200 | 17.11 |
| 02/24/2026 14:52 | 1 | 17.11 |
| 02/24/2026 14:52 | 1 | 17.11 |
| 02/24/2026 14:52 | 1 | 17.11 |
| 02/24/2026 14:52 | 2 | 17.11 |
| 02/24/2026 14:52 | 100 | 17.11 |
| 02/24/2026 14:52 | 1 | 17.11 |
| 02/24/2026 14:52 | 1 | 17.11 |
| 02/24/2026 14:52 | 1 | 17.11 |
| 02/24/2026 14:52 | 2 | 17.11 |
| 02/24/2026 14:52 | 74 | 17.11 |
| 02/24/2026 14:52 | 1 | 17.11 |
| 02/24/2026 14:52 | 1 | 17.11 |
| 02/24/2026 14:52 | 1 | 17.11 |
| 02/24/2026 14:52 | 1 | 17.11 |
| 02/24/2026 14:52 | 1 | 17.11 |
| 02/24/2026 14:52 | 160 | 17.11 |
| 02/24/2026 14:52 | 100 | 17.11 |
| 02/24/2026 14:52 | 1 | 17.11 |
| 02/24/2026 14:52 | 1 | 17.11 |
| 02/24/2026 14:52 | 1 | 17.11 |
| 02/24/2026 14:52 | 1 | 17.11 |
| 02/24/2026 14:52 | 1 | 17.11 |
| 02/24/2026 14:52 | 1 | 17.11 |
| 02/24/2026 14:52 | 1 | 17.11 |
| 02/24/2026 14:52 | 1 | 17.11 |
| 02/24/2026 14:52 | 100 | 17.11 |
| 02/24/2026 14:52 | 1 | 17.11 |
| 02/24/2026 14:52 | 100 | 17.11 |
| 02/24/2026 14:52 | 1 | 17.11 |
| 02/24/2026 14:52 | 100 | 17.11 |
| 02/24/2026 14:52 | 2 | 17.11 |
| 02/24/2026 14:52 | 100 | 17.11 |
| 02/24/2026 14:52 | 1 | 17.11 |
| 02/24/2026 14:52 | 1 | 17.11 |
| 02/24/2026 14:52 | 1 | 17.11 |
| 02/24/2026 14:52 | 1 | 17.11 |
| 02/24/2026 14:52 | 100 | 17.11 |
| 02/24/2026 14:52 | 1 | 17.11 |
| 02/24/2026 14:52 | 100 | 17.11 |
| 02/24/2026 14:52 | 10 | 17.11 |
| 02/24/2026 14:52 | 1 | 17.11 |
| 02/24/2026 14:52 | 46 | 17.11 |
| 02/24/2026 14:52 | 2 | 17.11 |
| 02/24/2026 14:52 | 230 | 17.11 |
| 02/24/2026 14:52 | 58 | 17.11 |
| 02/24/2026 14:52 | 100 | 17.11 |
| 02/24/2026 14:52 | 100 | 17.11 |
| 02/24/2026 14:52 | 100 | 17.11 |
| 02/24/2026 14:52 | 3 | 17.11 |
| 02/24/2026 14:52 | 200 | 17.11 |
| 02/24/2026 14:52 | 100 | 17.11 |
| 02/24/2026 14:52 | 63 | 17.11 |
| 02/24/2026 14:52 | 70 | 17.11 |
| 02/24/2026 14:52 | 16 | 17.11 |
| 02/24/2026 14:52 | 6 | 17.11 |
| 02/24/2026 14:52 | 23 | 17.11 |
| 02/24/2026 14:52 | 2 | 17.11 |
| 02/24/2026 14:52 | 200 | 17.105 |
| 02/24/2026 14:52 | 200 | 17.1023 |
| 02/24/2026 14:52 | 200 | 17.1023 |
| 02/24/2026 14:52 | 337 | 17.1023 |
| 02/24/2026 14:52 | 800 | 17.1023 |
| 02/24/2026 14:52 | 400 | 17.1027 |
| 02/24/2026 14:52 | 50 | 17.105 |
| 02/24/2026 14:52 | 51 | 17.105 |
| 02/24/2026 14:52 | 48 | 17.11 |
| 02/24/2026 14:52 | 52 | 17.11 |
| 02/24/2026 14:52 | 110 | 17.11 |
| 02/24/2026 14:52 | 80 | 17.11 |
| 02/24/2026 14:52 | 100 | 17.105 |
| 02/24/2026 14:52 | 10 | 17.105 |
| 02/24/2026 14:52 | 39 | 17.1027 |
| 02/24/2026 14:52 | 3 | 17.105 |
| 02/24/2026 14:52 | 100 | 17.11 |
| 02/24/2026 14:52 | 100 | 17.11 |
| 02/24/2026 14:52 | 100 | 17.11 |
| 02/24/2026 14:52 | 80 | 17.11 |
| 02/24/2026 14:52 | 14 | 17.1099 |
| 02/24/2026 14:52 | 100 | 17.1027 |
| 02/24/2026 14:52 | 7 | 17.11 |
| 02/24/2026 14:52 | 82 | 17.11 |
| 02/24/2026 14:52 | 11 | 17.11 |
| 02/24/2026 14:52 | 56 | 17.11 |
| 02/24/2026 14:52 | 100 | 17.11 |
| 02/24/2026 14:52 | 100 | 17.11 |
| 02/24/2026 14:52 | 200 | 17.11 |
| 02/24/2026 14:52 | 143 | 17.11 |
| 02/24/2026 14:52 | 62 | 17.105 |
| 02/24/2026 14:52 | 10 | 17.105059 |
| 02/24/2026 14:52 | 94 | 17.1025 |
| 02/24/2026 14:52 | 100 | 17.1021 |
| 02/24/2026 14:52 | 160 | 17.11 |
| 02/24/2026 14:52 | 30 | 17.11 |
| 02/24/2026 14:52 | 4 | 17.1071 |
| 02/24/2026 14:52 | 2 | 17.1071 |
| 02/24/2026 14:52 | 10 | 17.1074 |
| 02/24/2026 14:52 | 1 | 17.105041 |
| 02/24/2026 14:52 | 9 | 17.105 |
| 02/24/2026 14:52 | 1 | 17.105 |
| 02/24/2026 14:52 | 2 | 17.105 |
| 02/24/2026 14:52 | 168 | 17.105 |
| 02/24/2026 14:52 | 6 | 17.105 |
| 02/24/2026 14:51 | 6 | 17.11 |
| 02/24/2026 14:51 | 98 | 17.11 |
| 02/24/2026 14:51 | 96 | 17.11 |
| 02/24/2026 14:51 | 100 | 17.11 |
| 02/24/2026 14:51 | 80 | 17.11 |
| 02/24/2026 14:51 | 100 | 17.105 |
| 02/24/2026 14:51 | 100 | 17.1021 |
| 02/24/2026 14:51 | 100 | 17.1021 |
| 02/24/2026 14:51 | 100 | 17.1021 |
| 02/24/2026 14:51 | 12 | 17.105 |
| 02/24/2026 14:51 | 800 | 17.1021 |
| 02/24/2026 14:51 | 100 | 17.1021 |
| 02/24/2026 14:51 | 85 | 17.105 |
| 02/24/2026 14:51 | 2 | 17.105 |
| 02/24/2026 14:51 | 46 | 17.105 |
| 02/24/2026 14:51 | 20 | 17.105 |
| 02/24/2026 14:51 | 100 | 17.105 |
| 02/24/2026 14:51 | 60 | 17.11 |
| 02/24/2026 14:51 | 30 | 17.11 |
| 02/24/2026 14:51 | 100 | 17.105 |
| 02/24/2026 14:51 | 100 | 17.1021 |
| 02/24/2026 14:51 | 100 | 17.1026 |
| 02/24/2026 14:51 | 10 | 17.105024 |
| 02/24/2026 14:51 | 100 | 17.105 |
| 02/24/2026 14:51 | 591 | 17.105 |
| 02/24/2026 14:51 | 500 | 17.1017 |
| 02/24/2026 14:51 | 100 | 17.105 |
| 02/24/2026 14:51 | 37 | 17.1021 |
| 02/24/2026 14:51 | 100 | 17.105 |
| 02/24/2026 14:51 | 100 | 17.105 |
| 02/24/2026 14:51 | 500 | 17.1021 |
| 02/24/2026 14:51 | 17 | 17.1024 |
| 02/24/2026 14:51 | 94 | 17.11 |
| 02/24/2026 14:51 | 6 | 17.11 |
| 02/24/2026 14:51 | 30 | 17.11 |
| 02/24/2026 14:51 | 69 | 17.11 |
| 02/24/2026 14:51 | 70 | 17.11 |
| 02/24/2026 14:51 | 31 | 17.11 |
| 02/24/2026 14:51 | 80 | 17.11 |
| 02/24/2026 14:51 | 100 | 17.1021 |
| 02/24/2026 14:51 | 50 | 17.105 |
| 02/24/2026 14:51 | 1825 | 17.103 |
| 02/24/2026 14:51 | 100 | 17.1021 |
| 02/24/2026 14:51 | 1 | 17.105 |
| 02/24/2026 14:51 | 100 | 17.1033 |
| 02/24/2026 14:51 | 100 | 17.11 |
| 02/24/2026 14:51 | 120 | 17.11 |
| 02/24/2026 14:51 | 89 | 17.11 |
| 02/24/2026 14:51 | 4 | 17.11 |
| 02/24/2026 14:51 | 4 | 17.11 |
| 02/24/2026 14:51 | 1 | 17.11 |
| 02/24/2026 14:51 | 60 | 17.11 |
| 02/24/2026 14:51 | 1 | 17.11 |
| 02/24/2026 14:51 | 1 | 17.11 |
| 02/24/2026 14:51 | 1 | 17.105 |
| 02/24/2026 14:51 | 2 | 17.105 |
| 02/24/2026 14:51 | 100 | 17.105 |
| 02/24/2026 14:51 | 767 | 17.105 |
| 02/24/2026 14:51 | 100 | 17.105 |
| 02/24/2026 14:51 | 23 | 17.105 |
| 02/24/2026 14:51 | 77 | 17.105 |
| 02/24/2026 14:51 | 67 | 17.105 |
| 02/24/2026 14:51 | 56 | 17.105 |
| 02/24/2026 14:51 | 30 | 17.105 |
| 02/24/2026 14:51 | 53 | 17.105 |
| 02/24/2026 14:51 | 3120 | 17.105 |
| 02/24/2026 14:51 | 168 | 17.105 |
| 02/24/2026 14:51 | 8590 | 17.105 |
| 02/24/2026 14:51 | 50 | 17.105 |
| 02/24/2026 14:51 | 100 | 17.105 |
| 02/24/2026 14:51 | 100 | 17.105 |
| 02/24/2026 14:51 | 82 | 17.105 |
| 02/24/2026 14:51 | 4290 | 17.105 |
| 02/24/2026 14:51 | 50 | 17.105 |
| 02/24/2026 14:51 | 1078 | 17.105 |
| 02/24/2026 14:51 | 64 | 17.105 |
| 02/24/2026 14:51 | 1250 | 17.105 |
| 02/24/2026 14:51 | 325 | 17.105 |
| 02/24/2026 14:51 | 1070 | 17.105 |
| 02/24/2026 14:51 | 1050 | 17.105 |
| 02/24/2026 14:51 | 50 | 17.105 |
| 02/24/2026 14:51 | 1250 | 17.105 |
| 02/24/2026 14:51 | 1375 | 17.105 |
| 02/24/2026 14:51 | 1250 | 17.105 |
| 02/24/2026 14:51 | 74 | 17.105 |
| 02/24/2026 14:51 | 50 | 17.1051 |
| 02/24/2026 14:51 | 1375 | 17.105 |
| 02/24/2026 14:51 | 300 | 17.105 |
| 02/24/2026 14:51 | 58 | 17.105 |
| 02/24/2026 14:51 | 950 | 17.105 |
| 02/24/2026 14:51 | 1250 | 17.105 |
| 02/24/2026 14:51 | 1428 | 17.105 |
| 02/24/2026 14:51 | 71 | 17.105 |
| 02/24/2026 14:51 | 700 | 17.105 |
| 02/24/2026 14:51 | 93 | 17.105 |
| 02/24/2026 14:51 | 950 | 17.105 |
| 02/24/2026 14:51 | 1250 | 17.105 |
| 02/24/2026 14:51 | 2500 | 17.105 |
| 02/24/2026 14:51 | 2500 | 17.105 |
| 02/24/2026 14:51 | 53 | 17.105 |
| 02/24/2026 14:51 | 18 | 17.11 |
| 02/24/2026 14:51 | 672 | 17.105 |
| 02/24/2026 14:51 | 1428 | 17.105 |
| 02/24/2026 14:51 | 200 | 17.105 |
| 02/24/2026 14:51 | 55 | 17.105 |
| 02/24/2026 14:51 | 1375 | 17.105 |
| 02/24/2026 14:51 | 68 | 17.105 |
| 02/24/2026 14:51 | 1428 | 17.105 |
| 02/24/2026 14:51 | 1375 | 17.105 |
| 02/24/2026 14:51 | 322 | 17.105 |
| 02/24/2026 14:51 | 1250 | 17.105 |
| 02/24/2026 14:51 | 30 | 17.105 |
| 02/24/2026 14:51 | 160 | 17.105 |
| 02/24/2026 14:51 | 100 | 17.1032 |
| 02/24/2026 14:51 | 100 | 17.1014 |
| 02/24/2026 14:51 | 7 | 17.1052 |
| 02/24/2026 14:51 | 30 | 17.1079 |
| 02/24/2026 14:51 | 100 | 17.105 |
| 02/24/2026 14:51 | 51 | 17.1049 |
| 02/24/2026 14:51 | 100 | 17.105 |
| 02/24/2026 14:51 | 200 | 17.105 |
| 02/24/2026 14:51 | 100 | 17.105 |
| 02/24/2026 14:51 | 200 | 17.105 |
| 02/24/2026 14:51 | 100 | 17.105 |
| 02/24/2026 14:51 | 200 | 17.105 |
| 02/24/2026 14:51 | 100 | 17.105 |
| 02/24/2026 14:51 | 273 | 17.105 |
| 02/24/2026 14:51 | 1000 | 17.105 |
| 02/24/2026 14:51 | 1 | 17.1014 |
| 02/24/2026 14:51 | 66 | 17.1017 |
| 02/24/2026 14:51 | 1 | 17.105 |
| 02/24/2026 14:51 | 253 | 17.105 |
| 02/24/2026 14:51 | 1 | 17.105 |
| 02/24/2026 14:51 | 100 | 17.105 |
| 02/24/2026 14:51 | 50 | 17.1055 |
| 02/24/2026 14:51 | 100 | 17.105 |
| 02/24/2026 14:51 | 80 | 17.105 |
| 02/24/2026 14:51 | 100 | 17.105 |
| 02/24/2026 14:51 | 100 | 17.1035 |
| 02/24/2026 14:51 | 3 | 17.105 |
| 02/24/2026 14:51 | 100 | 17.105 |
| 02/24/2026 14:50 | 100 | 17.1014 |
| 02/24/2026 14:50 | 1428 | 17.105 |
| 02/24/2026 14:50 | 97 | 17.11 |
| 02/24/2026 14:50 | 3 | 17.11 |
| 02/24/2026 14:50 | 120 | 17.11 |
| 02/24/2026 14:50 | 48 | 17.11 |
| 02/24/2026 14:50 | 12 | 17.11 |
| 02/24/2026 14:50 | 100 | 17.105 |
| 02/24/2026 14:50 | 3 | 17.11 |
| 02/24/2026 14:50 | 34 | 17.105 |
| 02/24/2026 14:50 | 100 | 17.105 |