Large gap with delayed quotes
|
Last quote
04/24/2026
-
20:58:00
|
Bid
04/24/2026 -
20:58:01
|
Bid Volume |
Ask
04/24/2026 -
20:58:01
|
Ask Volume |
|---|---|---|---|---|
|
16.405
-0.425
(
-2.53% )
|
16.40
|
4,000 |
16.41
|
5,200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/24/2026 14:57 | 90 | 16.405 |
| 04/24/2026 14:57 | 6 | 16.405 |
| 04/24/2026 14:57 | 100 | 16.4012 |
| 04/24/2026 14:57 | 500 | 16.405 |
| 04/24/2026 14:57 | 1 | 16.40 |
| 04/24/2026 14:57 | 2 | 16.40 |
| 04/24/2026 14:57 | 100 | 16.405 |
| 04/24/2026 14:57 | 100 | 16.4024 |
| 04/24/2026 14:57 | 4 | 16.405 |
| 04/24/2026 14:57 | 300 | 16.405 |
| 04/24/2026 14:57 | 4 | 16.405 |
| 04/24/2026 14:57 | 100 | 16.40 |
| 04/24/2026 14:57 | 100 | 16.40 |
| 04/24/2026 14:57 | 5 | 16.40 |
| 04/24/2026 14:57 | 300 | 16.40 |
| 04/24/2026 14:57 | 2 | 16.40 |
| 04/24/2026 14:57 | 5 | 16.40 |
| 04/24/2026 14:57 | 4 | 16.40 |
| 04/24/2026 14:57 | 10 | 16.40 |
| 04/24/2026 14:57 | 18 | 16.40 |
| 04/24/2026 14:57 | 100 | 16.40 |
| 04/24/2026 14:57 | 200 | 16.40 |
| 04/24/2026 14:57 | 7 | 16.40 |
| 04/24/2026 14:57 | 2 | 16.40 |
| 04/24/2026 14:57 | 300 | 16.40 |
| 04/24/2026 14:57 | 50 | 16.40 |
| 04/24/2026 14:57 | 200 | 16.40 |
| 04/24/2026 14:57 | 100 | 16.40 |
| 04/24/2026 14:57 | 200 | 16.40 |
| 04/24/2026 14:57 | 100 | 16.40 |
| 04/24/2026 14:57 | 50 | 16.3958 |
| 04/24/2026 14:57 | 100 | 16.40 |
| 04/24/2026 14:57 | 700 | 16.40 |
| 04/24/2026 14:57 | 30 | 16.40 |
| 04/24/2026 14:57 | 200 | 16.40 |
| 04/24/2026 14:57 | 600 | 16.40 |
| 04/24/2026 14:57 | 30 | 16.40 |
| 04/24/2026 14:57 | 400 | 16.40 |
| 04/24/2026 14:57 | 979 | 16.40 |
| 04/24/2026 14:57 | 1200 | 16.40 |
| 04/24/2026 14:57 | 300 | 16.40 |
| 04/24/2026 14:57 | 34 | 16.40 |
| 04/24/2026 14:57 | 75 | 16.40 |
| 04/24/2026 14:57 | 100 | 16.40 |
| 04/24/2026 14:57 | 6 | 16.40 |
| 04/24/2026 14:57 | 300 | 16.40 |
| 04/24/2026 14:57 | 16 | 16.40 |
| 04/24/2026 14:57 | 100 | 16.40 |
| 04/24/2026 14:57 | 75 | 16.40 |
| 04/24/2026 14:57 | 232 | 16.40 |
| 04/24/2026 14:57 | 600 | 16.40 |
| 04/24/2026 14:57 | 75 | 16.40 |
| 04/24/2026 14:57 | 1300 | 16.40 |
| 04/24/2026 14:57 | 400 | 16.40 |
| 04/24/2026 14:57 | 93 | 16.40 |
| 04/24/2026 14:57 | 100 | 16.40 |
| 04/24/2026 14:57 | 89 | 16.40 |
| 04/24/2026 14:57 | 398 | 16.40 |
| 04/24/2026 14:57 | 77 | 16.40 |
| 04/24/2026 14:57 | 300 | 16.40 |
| 04/24/2026 14:57 | 300 | 16.40 |
| 04/24/2026 14:57 | 10 | 16.40 |
| 04/24/2026 14:57 | 55 | 16.40 |
| 04/24/2026 14:57 | 100 | 16.40 |
| 04/24/2026 14:57 | 28 | 16.40 |
| 04/24/2026 14:57 | 300 | 16.40 |
| 04/24/2026 14:57 | 1100 | 16.40 |
| 04/24/2026 14:57 | 300 | 16.40 |
| 04/24/2026 14:57 | 65 | 16.40 |
| 04/24/2026 14:57 | 65 | 16.40 |
| 04/24/2026 14:57 | 1 | 16.40 |
| 04/24/2026 14:57 | 100 | 16.40 |
| 04/24/2026 14:57 | 3 | 16.40 |
| 04/24/2026 14:57 | 140 | 16.40 |
| 04/24/2026 14:57 | 260 | 16.40 |
| 04/24/2026 14:57 | 3 | 16.40 |
| 04/24/2026 14:57 | 100 | 16.40 |
| 04/24/2026 14:57 | 100 | 16.40 |
| 04/24/2026 14:57 | 1200 | 16.40 |
| 04/24/2026 14:57 | 76 | 16.40 |
| 04/24/2026 14:57 | 406 | 16.40 |
| 04/24/2026 14:57 | 700 | 16.40 |
| 04/24/2026 14:57 | 633 | 16.40 |
| 04/24/2026 14:57 | 100 | 16.40 |
| 04/24/2026 14:57 | 100 | 16.40 |
| 04/24/2026 14:57 | 118 | 16.40 |
| 04/24/2026 14:57 | 65 | 16.40 |
| 04/24/2026 14:57 | 52 | 16.3901 |
| 04/24/2026 14:57 | 18 | 16.4015 |
| 04/24/2026 14:57 | 31 | 16.4026 |
| 04/24/2026 14:57 | 2 | 16.395 |
| 04/24/2026 14:57 | 1 | 16.3999 |
| 04/24/2026 14:57 | 26 | 16.3994 |
| 04/24/2026 14:57 | 35 | 16.394 |
| 04/24/2026 14:57 | 200 | 16.4018 |
| 04/24/2026 14:57 | 7 | 16.3947 |
| 04/24/2026 14:57 | 83 | 16.3984 |
| 04/24/2026 14:57 | 17 | 16.40 |
| 04/24/2026 14:57 | 17 | 16.39 |
| 04/24/2026 14:57 | 100 | 16.4026 |
| 04/24/2026 14:57 | 100 | 16.4026 |
| 04/24/2026 14:57 | 100 | 16.4026 |
| 04/24/2026 14:57 | 100 | 16.4026 |
| 04/24/2026 14:57 | 100 | 16.4026 |
| 04/24/2026 14:57 | 23 | 16.4018 |
| 04/24/2026 14:57 | 12 | 16.395 |
| 04/24/2026 14:57 | 2 | 16.395 |
| 04/24/2026 14:57 | 5 | 16.395 |
| 04/24/2026 14:57 | 1 | 16.395 |
| 04/24/2026 14:57 | 17 | 16.4018 |
| 04/24/2026 14:57 | 1 | 16.395 |
| 04/24/2026 14:57 | 17 | 16.40 |
| 04/24/2026 14:57 | 17 | 16.39 |
| 04/24/2026 14:57 | 91 | 16.39 |
| 04/24/2026 14:57 | 108 | 16.395 |
| 04/24/2026 14:57 | 480 | 16.39 |
| 04/24/2026 14:57 | 220 | 16.395 |
| 04/24/2026 14:57 | 100 | 16.39 |
| 04/24/2026 14:57 | 100 | 16.395 |
| 04/24/2026 14:57 | 100 | 16.395 |
| 04/24/2026 14:57 | 22 | 16.395 |
| 04/24/2026 14:57 | 200 | 16.395 |
| 04/24/2026 14:57 | 4 | 16.395 |
| 04/24/2026 14:57 | 91 | 16.40 |
| 04/24/2026 14:57 | 100 | 16.3993 |
| 04/24/2026 14:57 | 25 | 16.402 |
| 04/24/2026 14:57 | 66 | 16.40 |
| 04/24/2026 14:57 | 100 | 16.395 |
| 04/24/2026 14:57 | 295 | 16.395 |
| 04/24/2026 14:57 | 100 | 16.395 |
| 04/24/2026 14:57 | 100 | 16.395 |
| 04/24/2026 14:57 | 300 | 16.395 |
| 04/24/2026 14:57 | 400 | 16.395 |
| 04/24/2026 14:57 | 5 | 16.395 |
| 04/24/2026 14:57 | 300 | 16.395 |
| 04/24/2026 14:57 | 460 | 16.395 |
| 04/24/2026 14:57 | 300 | 16.395 |
| 04/24/2026 14:57 | 300 | 16.395 |
| 04/24/2026 14:57 | 300 | 16.395 |
| 04/24/2026 14:57 | 400 | 16.395 |
| 04/24/2026 14:57 | 300 | 16.395 |
| 04/24/2026 14:57 | 6 | 16.395 |
| 04/24/2026 14:57 | 100 | 16.4023 |
| 04/24/2026 14:57 | 2 | 16.395 |
| 04/24/2026 14:57 | 28 | 16.4023 |
| 04/24/2026 14:57 | 2 | 16.395 |
| 04/24/2026 14:57 | 51 | 16.3996 |
| 04/24/2026 14:57 | 10 | 16.4023 |
| 04/24/2026 14:57 | 100 | 16.395 |
| 04/24/2026 14:57 | 100 | 16.395 |
| 04/24/2026 14:57 | 139 | 16.395 |
| 04/24/2026 14:57 | 200 | 16.395 |
| 04/24/2026 14:57 | 100 | 16.395 |
| 04/24/2026 14:57 | 100 | 16.395 |
| 04/24/2026 14:57 | 100 | 16.395 |
| 04/24/2026 14:57 | 100 | 16.395 |
| 04/24/2026 14:57 | 5 | 16.39 |
| 04/24/2026 14:57 | 48 | 16.3983 |
| 04/24/2026 14:57 | 35 | 16.4023 |
| 04/24/2026 14:57 | 13 | 16.395 |
| 04/24/2026 14:57 | 9 | 16.39 |
| 04/24/2026 14:57 | 91 | 16.39 |
| 04/24/2026 14:57 | 16 | 16.395 |
| 04/24/2026 14:57 | 6 | 16.395 |
| 04/24/2026 14:57 | 100 | 16.395 |
| 04/24/2026 14:57 | 200 | 16.3992 |
| 04/24/2026 14:57 | 26 | 16.3989 |
| 04/24/2026 14:57 | 2 | 16.4034 |
| 04/24/2026 14:57 | 100 | 16.4034 |
| 04/24/2026 14:57 | 28 | 16.4034 |
| 04/24/2026 14:57 | 50 | 16.3988 |
| 04/24/2026 14:57 | 50 | 16.3993 |
| 04/24/2026 14:57 | 600 | 16.4034 |
| 04/24/2026 14:57 | 18 | 16.395 |
| 04/24/2026 14:57 | 22 | 16.4033 |
| 04/24/2026 14:57 | 2 | 16.395 |
| 04/24/2026 14:57 | 100 | 16.395 |
| 04/24/2026 14:57 | 225 | 16.395 |
| 04/24/2026 14:57 | 1 | 16.395 |
| 04/24/2026 14:57 | 4 | 16.395 |
| 04/24/2026 14:57 | 22 | 16.395 |
| 04/24/2026 14:57 | 200 | 16.395 |
| 04/24/2026 14:57 | 38 | 16.395 |
| 04/24/2026 14:57 | 262 | 16.395 |
| 04/24/2026 14:57 | 22 | 16.395 |
| 04/24/2026 14:57 | 4 | 16.395 |
| 04/24/2026 14:57 | 800 | 16.4011 |
| 04/24/2026 14:57 | 2 | 16.395 |
| 04/24/2026 14:57 | 684 | 16.395 |
| 04/24/2026 14:57 | 100 | 16.4034 |
| 04/24/2026 14:57 | 91 | 16.40 |
| 04/24/2026 14:57 | 31 | 16.4034 |
| 04/24/2026 14:57 | 1 | 16.395 |
| 04/24/2026 14:57 | 100 | 16.40 |
| 04/24/2026 14:57 | 67 | 16.397 |
| 04/24/2026 14:57 | 21 | 16.395 |
| 04/24/2026 14:56 | 14 | 16.4034 |
| 04/24/2026 14:56 | 43 | 16.40 |
| 04/24/2026 14:56 | 35 | 16.4033 |
| 04/24/2026 14:56 | 2 | 16.395 |
| 04/24/2026 14:56 | 2 | 16.395 |
| 04/24/2026 14:56 | 100 | 16.4035 |
| 04/24/2026 14:56 | 100 | 16.4035 |
| 04/24/2026 14:56 | 900 | 16.4035 |
| 04/24/2026 14:56 | 700 | 16.40 |
| 04/24/2026 14:56 | 1325 | 16.40 |
| 04/24/2026 14:56 | 1700 | 16.40 |
| 04/24/2026 14:56 | 40 | 16.40 |
| 04/24/2026 14:56 | 509 | 16.40 |
| 04/24/2026 14:56 | 491 | 16.40 |
| 04/24/2026 14:56 | 209 | 16.40 |
| 04/24/2026 14:56 | 26 | 16.40 |
| 04/24/2026 14:56 | 100 | 16.3993 |
| 04/24/2026 14:56 | 607 | 16.395 |
| 04/24/2026 14:56 | 55 | 16.3981 |
| 04/24/2026 14:56 | 2386 | 16.40 |
| 04/24/2026 14:56 | 600 | 16.40 |
| 04/24/2026 14:56 | 1200 | 16.40 |
| 04/24/2026 14:56 | 196 | 16.40 |
| 04/24/2026 14:56 | 316 | 16.40 |
| 04/24/2026 14:56 | 300 | 16.395 |
| 04/24/2026 14:56 | 2 | 16.395 |
| 04/24/2026 14:56 | 1288 | 16.395 |
| 04/24/2026 14:56 | 96 | 16.395 |
| 04/24/2026 14:56 | 2 | 16.395 |
| 04/24/2026 14:56 | 2 | 16.395 |
| 04/24/2026 14:56 | 12 | 16.395 |
| 04/24/2026 14:56 | 12 | 16.395 |
| 04/24/2026 14:56 | 699 | 16.395 |
| 04/24/2026 14:56 | 1144 | 16.395 |
| 04/24/2026 14:56 | 51 | 16.4001 |
| 04/24/2026 14:56 | 100 | 16.40 |
| 04/24/2026 14:56 | 29 | 16.40 |
| 04/24/2026 14:56 | 2 | 16.40 |
| 04/24/2026 14:56 | 24 | 16.40 |
| 04/24/2026 14:56 | 40 | 16.40 |
| 04/24/2026 14:56 | 2 | 16.40 |
| 04/24/2026 14:56 | 2 | 16.395 |
| 04/24/2026 14:56 | 71 | 16.40 |
| 04/24/2026 14:56 | 100 | 16.40 |
| 04/24/2026 14:56 | 100 | 16.40 |
| 04/24/2026 14:56 | 100 | 16.40 |
| 04/24/2026 14:56 | 400 | 16.40 |
| 04/24/2026 14:56 | 300 | 16.40 |
| 04/24/2026 14:56 | 1400 | 16.40 |
| 04/24/2026 14:56 | 400 | 16.40 |
| 04/24/2026 14:56 | 47 | 16.40 |
| 04/24/2026 14:56 | 50 | 16.40 |
| 04/24/2026 14:56 | 75 | 16.40 |
| 04/24/2026 14:56 | 50 | 16.40 |
| 04/24/2026 14:56 | 75 | 16.40 |
| 04/24/2026 14:56 | 8 | 16.40 |
| 04/24/2026 14:56 | 47 | 16.40 |
| 04/24/2026 14:56 | 10 | 16.40 |
| 04/24/2026 14:56 | 100 | 16.40 |
| 04/24/2026 14:56 | 499 | 16.40 |
| 04/24/2026 14:56 | 43 | 16.40 |
| 04/24/2026 14:56 | 257 | 16.40 |
| 04/24/2026 14:56 | 95 | 16.40 |
| 04/24/2026 14:56 | 100 | 16.40 |
| 04/24/2026 14:56 | 600 | 16.40 |
| 04/24/2026 14:56 | 74 | 16.40 |
| 04/24/2026 14:56 | 75 | 16.40 |
| 04/24/2026 14:56 | 100 | 16.40 |
| 04/24/2026 14:56 | 50 | 16.40 |
| 04/24/2026 14:56 | 91 | 16.40 |
| 04/24/2026 14:56 | 150 | 16.40 |
| 04/24/2026 14:56 | 10 | 16.40 |
| 04/24/2026 14:56 | 100 | 16.40 |
| 04/24/2026 14:56 | 1 | 16.40 |
| 04/24/2026 14:56 | 76 | 16.40 |
| 04/24/2026 14:56 | 300 | 16.40 |
| 04/24/2026 14:56 | 1 | 16.40 |
| 04/24/2026 14:56 | 100 | 16.40 |
| 04/24/2026 14:56 | 300 | 16.40 |
| 04/24/2026 14:56 | 100 | 16.40 |
| 04/24/2026 14:56 | 100 | 16.40 |
| 04/24/2026 14:56 | 100 | 16.40 |
| 04/24/2026 14:56 | 100 | 16.40 |
| 04/24/2026 14:56 | 100 | 16.40 |
| 04/24/2026 14:56 | 200 | 16.40 |
| 04/24/2026 14:56 | 200 | 16.40 |
| 04/24/2026 14:56 | 95 | 16.40 |
| 04/24/2026 14:56 | 12 | 16.40 |
| 04/24/2026 14:56 | 406 | 16.40 |
| 04/24/2026 14:56 | 1 | 16.40 |
| 04/24/2026 14:56 | 800 | 16.40 |
| 04/24/2026 14:56 | 1 | 16.40 |
| 04/24/2026 14:56 | 2 | 16.40 |
| 04/24/2026 14:56 | 145 | 16.40 |
| 04/24/2026 14:56 | 100 | 16.40 |
| 04/24/2026 14:56 | 400 | 16.40 |
| 04/24/2026 14:56 | 12 | 16.4042 |
| 04/24/2026 14:56 | 23 | 16.41 |
| 04/24/2026 14:56 | 6 | 16.40 |
| 04/24/2026 14:56 | 23 | 16.41 |
| 04/24/2026 14:56 | 30 | 16.4012 |
| 04/24/2026 14:56 | 400 | 16.4026 |
| 04/24/2026 14:56 | 100 | 16.405 |
| 04/24/2026 14:56 | 23 | 16.40 |
| 04/24/2026 14:56 | 8 | 16.405 |
| 04/24/2026 14:56 | 23 | 16.40 |
| 04/24/2026 14:56 | 2 | 16.40 |
| 04/24/2026 14:56 | 13 | 16.4042 |
| 04/24/2026 14:56 | 22 | 16.4042 |
| 04/24/2026 14:56 | 1 | 16.41 |
| 04/24/2026 14:56 | 4 | 16.40 |
| 04/24/2026 14:56 | 6 | 16.401 |
| 04/24/2026 14:56 | 34 | 16.40 |
| 04/24/2026 14:56 | 10 | 16.4042 |
| 04/24/2026 14:56 | 200 | 16.40 |
| 04/24/2026 14:56 | 36 | 16.40 |
| 04/24/2026 14:56 | 1122 | 16.40 |
| 04/24/2026 14:56 | 34 | 16.40 |
| 04/24/2026 14:56 | 9 | 16.405 |
| 04/24/2026 14:56 | 3 | 16.405 |
| 04/24/2026 14:56 | 34 | 16.404 |
| 04/24/2026 14:56 | 200 | 16.4019 |
| 04/24/2026 14:56 | 100 | 16.4037 |
| 04/24/2026 14:56 | 11 | 16.4042 |
| 04/24/2026 14:56 | 200 | 16.405 |
| 04/24/2026 14:56 | 161 | 16.41 |
| 04/24/2026 14:56 | 11 | 16.40 |
| 04/24/2026 14:56 | 100 | 16.4044 |
| 04/24/2026 14:56 | 1 | 16.40 |
| 04/24/2026 14:56 | 6 | 16.40 |
| 04/24/2026 14:56 | 16 | 16.4042 |
| 04/24/2026 14:56 | 23 | 16.41 |
| 04/24/2026 14:56 | 27 | 16.4042 |
| 04/24/2026 14:56 | 100 | 16.4044 |
| 04/24/2026 14:56 | 100 | 16.4044 |
| 04/24/2026 14:56 | 23 | 16.41 |
| 04/24/2026 14:56 | 31 | 16.404 |
| 04/24/2026 14:56 | 100 | 16.40 |
| 04/24/2026 14:56 | 100 | 16.401 |
| 04/24/2026 14:56 | 796 | 16.40 |
| 04/24/2026 14:56 | 100 | 16.40 |
| 04/24/2026 14:56 | 100 | 16.40 |
| 04/24/2026 14:56 | 100 | 16.40 |
| 04/24/2026 14:56 | 100 | 16.40 |
| 04/24/2026 14:56 | 13 | 16.40 |
| 04/24/2026 14:56 | 4 | 16.405 |
| 04/24/2026 14:56 | 2 | 16.405 |
| 04/24/2026 14:56 | 23 | 16.40 |
| 04/24/2026 14:56 | 11 | 16.4042 |
| 04/24/2026 14:56 | 23 | 16.40 |
| 04/24/2026 14:56 | 23 | 16.41 |
| 04/24/2026 14:56 | 100 | 16.4041 |
| 04/24/2026 14:56 | 100 | 16.4041 |
| 04/24/2026 14:56 | 200 | 16.4042 |
| 04/24/2026 14:56 | 15 | 16.4042 |
| 04/24/2026 14:56 | 2 | 16.405 |
| 04/24/2026 14:56 | 100 | 16.405 |
| 04/24/2026 14:56 | 30 | 16.40 |
| 04/24/2026 14:56 | 70 | 16.40 |
| 04/24/2026 14:56 | 100 | 16.40 |
| 04/24/2026 14:56 | 100 | 16.40 |
| 04/24/2026 14:56 | 100 | 16.40 |
| 04/24/2026 14:56 | 8 | 16.40 |
| 04/24/2026 14:56 | 5 | 16.40 |
| 04/24/2026 14:56 | 100 | 16.4051 |
| 04/24/2026 14:56 | 100 | 16.4051 |
| 04/24/2026 14:56 | 600 | 16.40 |
| 04/24/2026 14:56 | 24 | 16.4042 |
| 04/24/2026 14:56 | 32 | 16.4024 |
| 04/24/2026 14:56 | 7 | 16.405 |
| 04/24/2026 14:56 | 61 | 16.402 |
| 04/24/2026 14:56 | 12 | 16.4042 |
| 04/24/2026 14:56 | 2 | 16.4042 |
| 04/24/2026 14:56 | 100 | 16.4051 |
| 04/24/2026 14:56 | 34 | 16.4051 |
| 04/24/2026 14:56 | 500 | 16.404 |
| 04/24/2026 14:56 | 100 | 16.405 |
| 04/24/2026 14:56 | 34 | 16.40 |
| 04/24/2026 14:56 | 34 | 16.40 |
| 04/24/2026 14:56 | 66 | 16.40 |
| 04/24/2026 14:56 | 66 | 16.40 |
| 04/24/2026 14:56 | 100 | 16.40 |
| 04/24/2026 14:56 | 100 | 16.40 |
| 04/24/2026 14:56 | 100 | 16.40 |
| 04/24/2026 14:56 | 8 | 16.40 |
| 04/24/2026 14:56 | 100 | 16.40 |
| 04/24/2026 14:56 | 66 | 16.40 |
| 04/24/2026 14:56 | 100 | 16.40 |
| 04/24/2026 14:56 | 34 | 16.40 |
| 04/24/2026 14:56 | 400 | 16.40 |
| 04/24/2026 14:56 | 4 | 16.403 |
| 04/24/2026 14:56 | 13 | 16.4042 |
| 04/24/2026 14:56 | 100 | 16.4051 |
| 04/24/2026 14:56 | 5 | 16.405 |
| 04/24/2026 14:56 | 23 | 16.40 |
| 04/24/2026 14:56 | 100 | 16.405 |
| 04/24/2026 14:56 | 6 | 16.405 |
| 04/24/2026 14:56 | 100 | 16.4042 |
| 04/24/2026 14:56 | 11 | 16.4042 |
| 04/24/2026 14:56 | 700 | 16.4044 |
| 04/24/2026 14:56 | 100 | 16.4052 |
| 04/24/2026 14:56 | 31 | 16.4042 |
| 04/24/2026 14:56 | 1 | 16.405 |
| 04/24/2026 14:56 | 300 | 16.405 |
| 04/24/2026 14:56 | 541 | 16.405 |
| 04/24/2026 14:56 | 100 | 16.405 |
| 04/24/2026 14:56 | 1 | 16.405 |
| 04/24/2026 14:56 | 6 | 16.40 |
| 04/24/2026 14:56 | 100 | 16.4052 |
| 04/24/2026 14:56 | 0 | 16.4088 |
| 04/24/2026 14:56 | 24 | 16.4042 |
| 04/24/2026 14:56 | 129 | 16.405 |
| 04/24/2026 14:56 | 100 | 16.405 |
| 04/24/2026 14:56 | 82 | 16.405 |
| 04/24/2026 14:56 | 100 | 16.405 |
| 04/24/2026 14:56 | 100 | 16.405 |
| 04/24/2026 14:56 | 100 | 16.405 |
| 04/24/2026 14:56 | 100 | 16.405 |
| 04/24/2026 14:56 | 100 | 16.405 |
| 04/24/2026 14:56 | 100 | 16.405 |
| 04/24/2026 14:56 | 100 | 16.405 |
| 04/24/2026 14:56 | 85 | 16.4042 |
| 04/24/2026 14:56 | 100 | 16.4052 |
| 04/24/2026 14:56 | 1 | 16.40 |
| 04/24/2026 14:56 | 10 | 16.405 |
| 04/24/2026 14:56 | 2 | 16.405 |
| 04/24/2026 14:56 | 100 | 16.4044 |
| 04/24/2026 14:55 | 100 | 16.4044 |
| 04/24/2026 14:55 | 6 | 16.40 |
| 04/24/2026 14:55 | 2 | 16.405 |
| 04/24/2026 14:55 | 34 | 16.4052 |
| 04/24/2026 14:55 | 100 | 16.405 |
| 04/24/2026 14:55 | 426 | 16.40 |
| 04/24/2026 14:55 | 500 | 16.40 |
| 04/24/2026 14:55 | 100 | 16.40 |
| 04/24/2026 14:55 | 200 | 16.40 |
| 04/24/2026 14:55 | 300 | 16.40 |
| 04/24/2026 14:55 | 2 | 16.40 |
| 04/24/2026 14:55 | 15 | 16.4042 |
| 04/24/2026 14:55 | 1300 | 16.4053 |
| 04/24/2026 14:55 | 4 | 16.40 |
| 04/24/2026 14:55 | 23 | 16.41 |
| 04/24/2026 14:55 | 36 | 16.4013 |
| 04/24/2026 14:55 | 25 | 16.4042 |
| 04/24/2026 14:55 | 13 | 16.405 |
| 04/24/2026 14:55 | 4 | 16.405 |
| 04/24/2026 14:55 | 100 | 16.4053 |
| 04/24/2026 14:55 | 100 | 16.4053 |
| 04/24/2026 14:55 | 2 | 16.405 |
| 04/24/2026 14:55 | 23 | 16.40 |
| 04/24/2026 14:55 | 8 | 16.4019 |
| 04/24/2026 14:55 | 100 | 16.4041 |
| 04/24/2026 14:55 | 23 | 16.41 |
| 04/24/2026 14:55 | 100 | 16.405 |
| 04/24/2026 14:55 | 100 | 16.401 |
| 04/24/2026 14:55 | 34 | 16.404 |
| 04/24/2026 14:55 | 10 | 16.405 |
| 04/24/2026 14:55 | 100 | 16.4053 |
| 04/24/2026 14:55 | 1 | 16.40 |
| 04/24/2026 14:55 | 154 | 16.40 |
| 04/24/2026 14:55 | 100 | 16.40 |
| 04/24/2026 14:55 | 13 | 16.40 |
| 04/24/2026 14:55 | 1 | 16.40 |
| 04/24/2026 14:55 | 100 | 16.40 |
| 04/24/2026 14:55 | 50 | 16.40 |
| 04/24/2026 14:55 | 51 | 16.40 |
| 04/24/2026 14:55 | 463 | 16.40 |
| 04/24/2026 14:55 | 23 | 16.40 |
| 04/24/2026 14:55 | 23 | 16.41 |
| 04/24/2026 14:55 | 100 | 16.4053 |
| 04/24/2026 14:55 | 100 | 16.405 |
| 04/24/2026 14:55 | 6 | 16.40 |
| 04/24/2026 14:55 | 578 | 16.40 |
| 04/24/2026 14:55 | 611 | 16.40 |
| 04/24/2026 14:55 | 200 | 16.40 |
| 04/24/2026 14:55 | 300 | 16.40 |
| 04/24/2026 14:55 | 100 | 16.40 |
| 04/24/2026 14:55 | 333 | 16.40 |
| 04/24/2026 14:55 | 20 | 16.40 |
| 04/24/2026 14:55 | 180 | 16.40 |
| 04/24/2026 14:55 | 300 | 16.4042 |
| 04/24/2026 14:55 | 5 | 16.40 |
| 04/24/2026 14:55 | 2 | 16.40 |
| 04/24/2026 14:55 | 10 | 16.405 |
| 04/24/2026 14:55 | 29 | 16.4041 |
| 04/24/2026 14:55 | 9 | 16.405 |
| 04/24/2026 14:55 | 29 | 16.4042 |
| 04/24/2026 14:55 | 100 | 16.4054 |
| 04/24/2026 14:55 | 1400 | 16.4054 |
| 04/24/2026 14:55 | 100 | 16.40 |
| 04/24/2026 14:55 | 100 | 16.40 |
| 04/24/2026 14:55 | 100 | 16.40 |
| 04/24/2026 14:55 | 100 | 16.4054 |
| 04/24/2026 14:55 | 100 | 16.4042 |
| 04/24/2026 14:55 | 7 | 16.40 |
| 04/24/2026 14:55 | 7 | 16.405 |
| 04/24/2026 14:55 | 100 | 16.40 |
| 04/24/2026 14:55 | 35 | 16.4047 |
| 04/24/2026 14:55 | 100 | 16.405 |
| 04/24/2026 14:55 | 150 | 16.405 |
| 04/24/2026 14:55 | 587 | 16.40 |
| 04/24/2026 14:55 | 86 | 16.40 |
| 04/24/2026 14:55 | 23 | 16.41 |
| 04/24/2026 14:55 | 2 | 16.405 |
| 04/24/2026 14:55 | 727 | 16.405 |
| 04/24/2026 14:55 | 44 | 16.4018 |
| 04/24/2026 14:55 | 100 | 16.4055 |
| 04/24/2026 14:55 | 1 | 16.40 |
| 04/24/2026 14:55 | 17 | 16.4023 |
| 04/24/2026 14:55 | 23 | 16.40 |
| 04/24/2026 14:55 | 300 | 16.40 |
| 04/24/2026 14:55 | 378 | 16.40 |
| 04/24/2026 14:55 | 100 | 16.405 |
| 04/24/2026 14:55 | 2 | 16.405 |
| 04/24/2026 14:55 | 1565 | 16.405 |
| 04/24/2026 14:55 | 7 | 16.4015 |
| 04/24/2026 14:55 | 1 | 16.405 |
| 04/24/2026 14:55 | 33 | 16.4049 |
| 04/24/2026 14:55 | 99 | 16.4042 |
| 04/24/2026 14:55 | 100 | 16.405 |
| 04/24/2026 14:55 | 1 | 16.40 |
| 04/24/2026 14:55 | 7 | 16.40 |
| 04/24/2026 14:55 | 45 | 16.40 |
| 04/24/2026 14:55 | 400 | 16.40 |
| 04/24/2026 14:55 | 1 | 16.40 |
| 04/24/2026 14:55 | 100 | 16.40 |
| 04/24/2026 14:55 | 100 | 16.40 |
| 04/24/2026 14:55 | 291 | 16.40 |
| 04/24/2026 14:55 | 1 | 16.40 |
| 04/24/2026 14:55 | 5 | 16.40 |
| 04/24/2026 14:55 | 300 | 16.40 |
| 04/24/2026 14:55 | 100 | 16.40 |
| 04/24/2026 14:55 | 10 | 16.405 |
| 04/24/2026 14:55 | 6 | 16.40 |
| 04/24/2026 14:55 | 500 | 16.4055 |
| 04/24/2026 14:55 | 500 | 16.4055 |
| 04/24/2026 14:55 | 100 | 16.4042 |
| 04/24/2026 14:55 | 23 | 16.41 |
| 04/24/2026 14:55 | 27 | 16.4053 |
| 04/24/2026 14:55 | 19 | 16.4042 |
| 04/24/2026 14:55 | 134 | 16.4042 |
| 04/24/2026 14:55 | 400 | 16.4056 |
| 04/24/2026 14:55 | 100 | 16.4056 |
| 04/24/2026 14:55 | 500 | 16.4056 |
| 04/24/2026 14:55 | 100 | 16.4056 |
| 04/24/2026 14:55 | 100 | 16.4056 |
| 04/24/2026 14:55 | 100 | 16.405 |
| 04/24/2026 14:55 | 100 | 16.4042 |
| 04/24/2026 14:55 | 6 | 16.40 |
| 04/24/2026 14:55 | 100 | 16.40 |
| 04/24/2026 14:55 | 102 | 16.40 |
| 04/24/2026 14:55 | 100 | 16.40 |
| 04/24/2026 14:55 | 6 | 16.40 |
| 04/24/2026 14:55 | 100 | 16.40 |
| 04/24/2026 14:55 | 100 | 16.40 |
| 04/24/2026 14:55 | 70 | 16.40 |
| 04/24/2026 14:55 | 6 | 16.40 |
| 04/24/2026 14:55 | 6 | 16.40 |
| 04/24/2026 14:55 | 200 | 16.405 |
| 04/24/2026 14:55 | 1642 | 16.4042 |
| 04/24/2026 14:55 | 182 | 16.4042 |
| 04/24/2026 14:55 | 2 | 16.405 |
| 04/24/2026 14:54 | 4 | 16.405 |
| 04/24/2026 14:54 | 100 | 16.4044 |
| 04/24/2026 14:54 | 100 | 16.405 |
| 04/24/2026 14:54 | 2 | 16.40 |
| 04/24/2026 14:54 | 100 | 16.405 |
| 04/24/2026 14:54 | 343 | 16.401 |
| 04/24/2026 14:54 | 36 | 16.40 |
| 04/24/2026 14:54 | 11 | 16.40 |
| 04/24/2026 14:54 | 31 | 16.401 |
| 04/24/2026 14:54 | 70 | 16.40 |
| 04/24/2026 14:54 | 8 | 16.40 |
| 04/24/2026 14:54 | 92 | 16.40 |
| 04/24/2026 14:54 | 8 | 16.40 |
| 04/24/2026 14:54 | 100 | 16.40 |
| 04/24/2026 14:54 | 100 | 16.40 |
| 04/24/2026 14:54 | 100 | 16.40 |
| 04/24/2026 14:54 | 100 | 16.40 |
| 04/24/2026 14:54 | 100 | 16.40 |
| 04/24/2026 14:54 | 36 | 16.40 |
| 04/24/2026 14:54 | 200 | 16.401 |
| 04/24/2026 14:54 | 524 | 16.40 |
| 04/24/2026 14:54 | 100 | 16.40 |
| 04/24/2026 14:54 | 194 | 16.40 |
| 04/24/2026 14:54 | 100 | 16.4042 |
| 04/24/2026 14:54 | 11 | 16.405 |
| 04/24/2026 14:54 | 9 | 16.40 |
| 04/24/2026 14:54 | 33 | 16.4042 |
| 04/24/2026 14:54 | 0 | 16.41 |
| 04/24/2026 14:54 | 100 | 16.405 |
| 04/24/2026 14:54 | 892 | 16.405 |
| 04/24/2026 14:54 | 100 | 16.4059 |
| 04/24/2026 14:54 | 15 | 16.4042 |
| 04/24/2026 14:54 | 2 | 16.40 |
| 04/24/2026 14:54 | 65 | 16.4063 |
| 04/24/2026 14:54 | 84 | 16.4042 |
| 04/24/2026 14:54 | 500 | 16.4042 |
| 04/24/2026 14:54 | 28 | 16.40 |
| 04/24/2026 14:54 | 36 | 16.40 |
| 04/24/2026 14:54 | 100 | 16.40 |
| 04/24/2026 14:54 | 32 | 16.40 |
| 04/24/2026 14:54 | 100 | 16.40 |
| 04/24/2026 14:54 | 4 | 16.40 |
| 04/24/2026 14:54 | 96 | 16.40 |
| 04/24/2026 14:54 | 100 | 16.40 |
| 04/24/2026 14:54 | 100 | 16.40 |
| 04/24/2026 14:54 | 40 | 16.40 |
| 04/24/2026 14:54 | 8 | 16.40 |
| 04/24/2026 14:54 | 100 | 16.40 |
| 04/24/2026 14:54 | 5 | 16.4049 |
| 04/24/2026 14:54 | 1 | 16.405 |
| 04/24/2026 14:54 | 1 | 16.405 |
| 04/24/2026 14:54 | 2 | 16.405 |
| 04/24/2026 14:54 | 16 | 16.405 |
| 04/24/2026 14:54 | 100 | 16.405 |
| 04/24/2026 14:54 | 100 | 16.4042 |
| 04/24/2026 14:54 | 64 | 16.4042 |
| 04/24/2026 14:54 | 15 | 16.4042 |
| 04/24/2026 14:54 | 100 | 16.405 |
| 04/24/2026 14:54 | 100 | 16.405 |
| 04/24/2026 14:54 | 100 | 16.405 |
| 04/24/2026 14:54 | 100 | 16.405 |
| 04/24/2026 14:54 | 80 | 16.405 |
| 04/24/2026 14:54 | 100 | 16.405 |
| 04/24/2026 14:54 | 100 | 16.405 |
| 04/24/2026 14:54 | 35 | 16.404 |
| 04/24/2026 14:54 | 100 | 16.405 |
| 04/24/2026 14:54 | 23 | 16.40 |
| 04/24/2026 14:54 | 23 | 16.40 |
| 04/24/2026 14:54 | 120 | 16.405 |
| 04/24/2026 14:54 | 100 | 16.405 |
| 04/24/2026 14:54 | 100 | 16.405 |
| 04/24/2026 14:54 | 100 | 16.405 |
| 04/24/2026 14:54 | 100 | 16.405 |
| 04/24/2026 14:54 | 100 | 16.405 |
| 04/24/2026 14:54 | 101 | 16.405 |
| 04/24/2026 14:54 | 200 | 16.405 |
| 04/24/2026 14:54 | 100 | 16.405 |
| 04/24/2026 14:54 | 100 | 16.405 |
| 04/24/2026 14:54 | 100 | 16.405 |
| 04/24/2026 14:54 | 100 | 16.405 |
| 04/24/2026 14:54 | 100 | 16.405 |
| 04/24/2026 14:54 | 10 | 16.4042 |
| 04/24/2026 14:54 | 100 | 16.4062 |
| 04/24/2026 14:54 | 11 | 16.4042 |
| 04/24/2026 14:54 | 300 | 16.4044 |
| 04/24/2026 14:54 | 10 | 16.405 |
| 04/24/2026 14:54 | 10 | 16.405 |
| 04/24/2026 14:54 | 4 | 16.405 |
| 04/24/2026 14:54 | 100 | 16.405 |
| 04/24/2026 14:54 | 100 | 16.405 |
| 04/24/2026 14:54 | 100 | 16.405 |
| 04/24/2026 14:54 | 125 | 16.405 |
| 04/24/2026 14:54 | 100 | 16.405 |
| 04/24/2026 14:54 | 100 | 16.405 |
| 04/24/2026 14:54 | 100 | 16.405 |
| 04/24/2026 14:54 | 100 | 16.405 |
| 04/24/2026 14:54 | 96 | 16.405 |
| 04/24/2026 14:54 | 4 | 16.405 |
| 04/24/2026 14:54 | 68 | 16.4042 |
| 04/24/2026 14:54 | 100 | 16.4062 |
| 04/24/2026 14:54 | 20 | 16.405 |
| 04/24/2026 14:54 | 21 | 16.4051 |
| 04/24/2026 14:54 | 110 | 16.405 |
| 04/24/2026 14:54 | 100 | 16.4042 |
| 04/24/2026 14:54 | 100 | 16.4062 |
| 04/24/2026 14:54 | 100 | 16.405 |
| 04/24/2026 14:54 | 100 | 16.405 |
| 04/24/2026 14:54 | 6 | 16.405 |
| 04/24/2026 14:54 | 100 | 16.405 |
| 04/24/2026 14:54 | 100 | 16.405 |
| 04/24/2026 14:54 | 167 | 16.405 |
| 04/24/2026 14:54 | 11 | 16.405 |
| 04/24/2026 14:54 | 100 | 16.405 |
| 04/24/2026 14:54 | 100 | 16.405 |
| 04/24/2026 14:54 | 100 | 16.405 |
| 04/24/2026 14:54 | 100 | 16.405 |
| 04/24/2026 14:54 | 100 | 16.405 |
| 04/24/2026 14:54 | 386 | 16.405 |
| 04/24/2026 14:54 | 4 | 16.405 |
| 04/24/2026 14:54 | 6 | 16.40 |
| 04/24/2026 14:54 | 16 | 16.4043 |
| 04/24/2026 14:54 | 7 | 16.405 |
| 04/24/2026 14:54 | 2 | 16.405 |
| 04/24/2026 14:54 | 22 | 16.4042 |
| 04/24/2026 14:54 | 100 | 16.405 |
| 04/24/2026 14:54 | 100 | 16.405 |
| 04/24/2026 14:54 | 100 | 16.405 |
| 04/24/2026 14:54 | 144 | 16.405 |
| 04/24/2026 14:54 | 100 | 16.405 |
| 04/24/2026 14:54 | 100 | 16.405 |
| 04/24/2026 14:54 | 100 | 16.405 |
| 04/24/2026 14:54 | 100 | 16.405 |
| 04/24/2026 14:54 | 86 | 16.405 |
| 04/24/2026 14:54 | 14 | 16.405 |
| 04/24/2026 14:54 | 10 | 16.405 |
| 04/24/2026 14:54 | 100 | 16.4043 |
| 04/24/2026 14:54 | 92 | 16.4042 |
| 04/24/2026 14:54 | 23 | 16.41 |
| 04/24/2026 14:54 | 20 | 16.405 |
| 04/24/2026 14:54 | 33 | 16.4099 |
| 04/24/2026 14:54 | 100 | 16.4042 |
| 04/24/2026 14:54 | 9 | 16.40 |
| 04/24/2026 14:54 | 23 | 16.41 |
| 04/24/2026 14:54 | 6 | 16.405 |
| 04/24/2026 14:54 | 100 | 16.4062 |
| 04/24/2026 14:54 | 100 | 16.4062 |
| 04/24/2026 14:54 | 10 | 16.405 |
| 04/24/2026 14:54 | 99 | 16.405 |
| 04/24/2026 14:54 | 2 | 16.405 |
| 04/24/2026 14:54 | 100 | 16.4042 |
| 04/24/2026 14:53 | 100 | 16.405 |
| 04/24/2026 14:53 | 9 | 16.405 |
| 04/24/2026 14:53 | 2 | 16.4042 |
| 04/24/2026 14:53 | 200 | 16.405 |
| 04/24/2026 14:53 | 100 | 16.405 |
| 04/24/2026 14:53 | 10 | 16.405 |
| 04/24/2026 14:53 | 129 | 16.405 |
| 04/24/2026 14:53 | 150 | 16.405 |
| 04/24/2026 14:53 | 4 | 16.405 |
| 04/24/2026 14:53 | 100 | 16.405 |
| 04/24/2026 14:53 | 100 | 16.405 |
| 04/24/2026 14:53 | 4 | 16.405 |
| 04/24/2026 14:53 | 14 | 16.4042 |
| 04/24/2026 14:53 | 6 | 16.40 |
| 04/24/2026 14:53 | 2 | 16.405 |
| 04/24/2026 14:53 | 9 | 16.4057 |
| 04/24/2026 14:53 | 1500 | 16.405 |
| 04/24/2026 14:53 | 100 | 16.405 |
| 04/24/2026 14:53 | 100 | 16.4042 |
| 04/24/2026 14:53 | 9 | 16.4081 |
| 04/24/2026 14:53 | 120 | 16.4042 |
| 04/24/2026 14:53 | 1 | 16.405 |
| 04/24/2026 14:53 | 2 | 16.405 |
| 04/24/2026 14:53 | 10 | 16.406134 |
| 04/24/2026 14:53 | 34 | 16.404 |
| 04/24/2026 14:53 | 800 | 16.4043 |
| 04/24/2026 14:53 | 4 | 16.405 |
| 04/24/2026 14:53 | 54 | 16.4053 |
| 04/24/2026 14:53 | 100 | 16.41 |
| 04/24/2026 14:53 | 83 | 16.41 |
| 04/24/2026 14:53 | 17 | 16.41 |
| 04/24/2026 14:53 | 11 | 16.405 |
| 04/24/2026 14:53 | 99 | 16.405 |
| 04/24/2026 14:53 | 300 | 16.4042 |
| 04/24/2026 14:53 | 51 | 16.4079 |
| 04/24/2026 14:53 | 25 | 16.41 |
| 04/24/2026 14:53 | 468 | 16.41 |
| 04/24/2026 14:53 | 100 | 16.41 |
| 04/24/2026 14:53 | 600 | 16.41 |
| 04/24/2026 14:53 | 600 | 16.41 |
| 04/24/2026 14:53 | 600 | 16.41 |
| 04/24/2026 14:53 | 2300 | 16.41 |
| 04/24/2026 14:53 | 232 | 16.41 |
| 04/24/2026 14:53 | 100 | 16.41 |
| 04/24/2026 14:53 | 2 | 16.405 |
| 04/24/2026 14:53 | 3 | 16.41 |
| 04/24/2026 14:53 | 1 | 16.41 |
| 04/24/2026 14:53 | 17 | 16.4039 |
| 04/24/2026 14:53 | 23 | 16.40 |
| 04/24/2026 14:53 | 200 | 16.405 |
| 04/24/2026 14:53 | 100 | 16.405 |
| 04/24/2026 14:53 | 100 | 16.405 |
| 04/24/2026 14:53 | 100 | 16.405 |
| 04/24/2026 14:53 | 200 | 16.405 |
| 04/24/2026 14:53 | 100 | 16.405 |
| 04/24/2026 14:53 | 399 | 16.405 |
| 04/24/2026 14:53 | 200 | 16.405 |
| 04/24/2026 14:53 | 200 | 16.405 |
| 04/24/2026 14:53 | 200 | 16.405 |
| 04/24/2026 14:53 | 200 | 16.405 |
| 04/24/2026 14:53 | 200 | 16.405 |
| 04/24/2026 14:53 | 300 | 16.405 |
| 04/24/2026 14:53 | 68 | 16.4045 |
| 04/24/2026 14:53 | 500 | 16.405 |
| 04/24/2026 14:53 | 2 | 16.405 |
| 04/24/2026 14:53 | 97 | 16.41 |
| 04/24/2026 14:53 | 3 | 16.405 |
| 04/24/2026 14:53 | 6 | 16.405 |
| 04/24/2026 14:53 | 1 | 16.405 |
| 04/24/2026 14:53 | 1 | 16.405 |
| 04/24/2026 14:53 | 100 | 16.4039 |
| 04/24/2026 14:53 | 4 | 16.405 |
| 04/24/2026 14:53 | 100 | 16.405 |
| 04/24/2026 14:53 | 94 | 16.4042 |
| 04/24/2026 14:53 | 23 | 16.41 |
| 04/24/2026 14:53 | 100 | 16.4035 |
| 04/24/2026 14:53 | 100 | 16.4063 |
| 04/24/2026 14:53 | 100 | 16.4063 |
| 04/24/2026 14:53 | 23 | 16.40 |
| 04/24/2026 14:53 | 2 | 16.4035 |
| 04/24/2026 14:53 | 100 | 16.405 |
| 04/24/2026 14:53 | 5 | 16.405 |
| 04/24/2026 14:53 | 9 | 16.405 |
| 04/24/2026 14:53 | 2 | 16.405 |
| 04/24/2026 14:53 | 50 | 16.405 |
| 04/24/2026 14:53 | 100 | 16.405 |
| 04/24/2026 14:53 | 100 | 16.405 |
| 04/24/2026 14:53 | 100 | 16.405 |
| 04/24/2026 14:53 | 100 | 16.405 |
| 04/24/2026 14:53 | 100 | 16.405 |
| 04/24/2026 14:53 | 100 | 16.405 |
| 04/24/2026 14:53 | 100 | 16.4034 |
| 04/24/2026 14:53 | 100 | 16.405 |
| 04/24/2026 14:53 | 5 | 16.405 |
| 04/24/2026 14:53 | 100 | 16.405 |
| 04/24/2026 14:53 | 194 | 16.405 |
| 04/24/2026 14:53 | 100 | 16.405 |
| 04/24/2026 14:53 | 100 | 16.405 |
| 04/24/2026 14:53 | 300 | 16.405 |
| 04/24/2026 14:53 | 300 | 16.405 |
| 04/24/2026 14:53 | 100 | 16.405 |
| 04/24/2026 14:53 | 100 | 16.405 |
| 04/24/2026 14:53 | 100 | 16.405 |
| 04/24/2026 14:53 | 300 | 16.405 |
| 04/24/2026 14:53 | 300 | 16.405 |
| 04/24/2026 14:53 | 300 | 16.405 |
| 04/24/2026 14:53 | 200 | 16.405 |
| 04/24/2026 14:53 | 300 | 16.405 |
| 04/24/2026 14:53 | 300 | 16.405 |
| 04/24/2026 14:53 | 2 | 16.4034 |
| 04/24/2026 14:53 | 200 | 16.405 |
| 04/24/2026 14:53 | 11 | 16.405 |
| 04/24/2026 14:53 | 100 | 16.405 |
| 04/24/2026 14:53 | 2 | 16.405 |
| 04/24/2026 14:53 | 100 | 16.405 |
| 04/24/2026 14:53 | 88 | 16.405 |
| 04/24/2026 14:53 | 100 | 16.405 |
| 04/24/2026 14:53 | 100 | 16.405 |
| 04/24/2026 14:53 | 100 | 16.405 |
| 04/24/2026 14:53 | 100 | 16.405 |
| 04/24/2026 14:53 | 100 | 16.405 |
| 04/24/2026 14:53 | 100 | 16.405 |
| 04/24/2026 14:53 | 100 | 16.405 |