Large gap with delayed quotes
|
Last quote
09/12/2026
-
02:00:00
|
Bid
09/11/2026 -
21:59:59
|
Bid Volume |
Ask
09/11/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
16.86
+0.13
(
+0.78% )
|
16.86
|
36,300 |
16.87
|
1,400 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/12/2026 02:00 | � | 16.86 |
| 09/11/2026 23:20 | � | 16.86 |
| 09/11/2026 22:30 | � | 16.86 |
| 09/11/2026 22:00 | � | 16.86 |
| 09/11/2026 22:00 | 3143321 | 16.86 |
| 09/11/2026 21:59 | 300 | 16.865 |
| 09/11/2026 21:59 | 4 | 16.865 |
| 09/11/2026 21:59 | 190 | 16.865 |
| 09/11/2026 21:59 | 422 | 16.865 |
| 09/11/2026 21:59 | 1 | 16.865 |
| 09/11/2026 21:59 | 100 | 16.87 |
| 09/11/2026 21:59 | 100 | 16.87 |
| 09/11/2026 21:59 | 78 | 16.87 |
| 09/11/2026 21:59 | 1902 | 16.87 |
| 09/11/2026 21:59 | 100 | 16.865 |
| 09/11/2026 21:59 | 100 | 16.865 |
| 09/11/2026 21:59 | 100 | 16.87 |
| 09/11/2026 21:59 | 1 | 16.865 |
| 09/11/2026 21:59 | 1 | 16.87 |
| 09/11/2026 21:59 | 100 | 16.87 |
| 09/11/2026 21:59 | 397 | 16.87 |
| 09/11/2026 21:59 | 62 | 16.865 |
| 09/11/2026 21:59 | 100 | 16.87 |
| 09/11/2026 21:59 | 100 | 16.87 |
| 09/11/2026 21:59 | 100 | 16.865 |
| 09/11/2026 21:59 | 100 | 16.87 |
| 09/11/2026 21:59 | 100 | 16.87 |
| 09/11/2026 21:59 | 3000 | 16.87 |
| 09/11/2026 21:59 | 100 | 16.865 |
| 09/11/2026 21:59 | 100 | 16.865 |
| 09/11/2026 21:59 | 100 | 16.87 |
| 09/11/2026 21:59 | 87 | 16.87 |
| 09/11/2026 21:59 | 1 | 16.87 |
| 09/11/2026 21:59 | 48 | 16.87 |
| 09/11/2026 21:59 | 37 | 16.865 |
| 09/11/2026 21:59 | 370 | 16.87 |
| 09/11/2026 21:59 | 1 | 16.87 |
| 09/11/2026 21:59 | 100 | 16.87 |
| 09/11/2026 21:59 | 540 | 16.87 |
| 09/11/2026 21:59 | 1 | 16.87 |
| 09/11/2026 21:59 | 54 | 16.87 |
| 09/11/2026 21:59 | 100 | 16.87 |
| 09/11/2026 21:59 | 1 | 16.87 |
| 09/11/2026 21:59 | 94 | 16.87 |
| 09/11/2026 21:59 | 4 | 16.87 |
| 09/11/2026 21:59 | 2 | 16.87 |
| 09/11/2026 21:59 | 100 | 16.865 |
| 09/11/2026 21:59 | 23 | 16.865 |
| 09/11/2026 21:59 | 73 | 16.865 |
| 09/11/2026 21:59 | 100 | 16.865 |
| 09/11/2026 21:59 | 963 | 16.87 |
| 09/11/2026 21:59 | 500 | 16.87 |
| 09/11/2026 21:59 | 2306 | 16.87 |
| 09/11/2026 21:59 | 3700 | 16.87 |
| 09/11/2026 21:59 | 100 | 16.865 |
| 09/11/2026 21:59 | 100 | 16.865 |
| 09/11/2026 21:59 | 9 | 16.865 |
| 09/11/2026 21:59 | 67 | 16.87 |
| 09/11/2026 21:59 | 1 | 16.87 |
| 09/11/2026 21:59 | 34 | 16.87 |
| 09/11/2026 21:59 | 19 | 16.865 |
| 09/11/2026 21:59 | 100 | 16.865 |
| 09/11/2026 21:59 | 1 | 16.865 |
| 09/11/2026 21:59 | 100 | 16.865 |
| 09/11/2026 21:59 | 100 | 16.865 |
| 09/11/2026 21:59 | 100 | 16.865 |
| 09/11/2026 21:59 | 10 | 16.865 |
| 09/11/2026 21:59 | 500 | 16.865 |
| 09/11/2026 21:59 | 17 | 16.865 |
| 09/11/2026 21:59 | 100 | 16.865 |
| 09/11/2026 21:59 | 100 | 16.865 |
| 09/11/2026 21:59 | 264 | 16.865 |
| 09/11/2026 21:59 | 100 | 16.865 |
| 09/11/2026 21:59 | 136 | 16.865 |
| 09/11/2026 21:59 | 100 | 16.865 |
| 09/11/2026 21:59 | 100 | 16.865 |
| 09/11/2026 21:59 | 100 | 16.865 |
| 09/11/2026 21:59 | 100 | 16.865 |
| 09/11/2026 21:59 | 100 | 16.865 |
| 09/11/2026 21:59 | 164 | 16.865 |
| 09/11/2026 21:59 | 9 | 16.865 |
| 09/11/2026 21:59 | 25 | 16.865 |
| 09/11/2026 21:59 | 42 | 16.865 |
| 09/11/2026 21:59 | 58 | 16.865 |
| 09/11/2026 21:59 | 42 | 16.865 |
| 09/11/2026 21:59 | 58 | 16.865 |
| 09/11/2026 21:59 | 33 | 16.865 |
| 09/11/2026 21:59 | 67 | 16.865 |
| 09/11/2026 21:59 | 42 | 16.865 |
| 09/11/2026 21:59 | 133 | 16.865 |
| 09/11/2026 21:59 | 42 | 16.865 |
| 09/11/2026 21:59 | 83 | 16.865 |
| 09/11/2026 21:59 | 42 | 16.865 |
| 09/11/2026 21:59 | 33 | 16.865 |
| 09/11/2026 21:59 | 41 | 16.865 |
| 09/11/2026 21:59 | 4 | 16.865 |
| 09/11/2026 21:59 | 78 | 16.865 |
| 09/11/2026 21:59 | 42 | 16.865 |
| 09/11/2026 21:59 | 1 | 16.87 |
| 09/11/2026 21:59 | 37 | 16.87 |
| 09/11/2026 21:59 | 100 | 16.865 |
| 09/11/2026 21:59 | 181 | 16.865 |
| 09/11/2026 21:59 | 19 | 16.865 |
| 09/11/2026 21:59 | 275 | 16.865 |
| 09/11/2026 21:59 | 81 | 16.865 |
| 09/11/2026 21:59 | 19 | 16.865 |
| 09/11/2026 21:59 | 25 | 16.865 |
| 09/11/2026 21:59 | 100 | 16.865 |
| 09/11/2026 21:59 | 100 | 16.865 |
| 09/11/2026 21:59 | 100 | 16.865 |
| 09/11/2026 21:59 | 75 | 16.865 |
| 09/11/2026 21:59 | 100 | 16.865 |
| 09/11/2026 21:59 | 25 | 16.865 |
| 09/11/2026 21:59 | 75 | 16.865 |
| 09/11/2026 21:59 | 100 | 16.865 |
| 09/11/2026 21:59 | 100 | 16.865 |
| 09/11/2026 21:59 | 19 | 16.865 |
| 09/11/2026 21:59 | 69 | 16.865 |
| 09/11/2026 21:59 | 19 | 16.865 |
| 09/11/2026 21:59 | 12 | 16.865 |
| 09/11/2026 21:59 | 64 | 16.865 |
| 09/11/2026 21:59 | 42 | 16.865 |
| 09/11/2026 21:59 | 83 | 16.865 |
| 09/11/2026 21:59 | 300 | 16.865 |
| 09/11/2026 21:59 | 100 | 16.865 |
| 09/11/2026 21:59 | 100 | 16.865 |
| 09/11/2026 21:59 | 83 | 16.865 |
| 09/11/2026 21:59 | 100 | 16.865 |
| 09/11/2026 21:59 | 100 | 16.865 |
| 09/11/2026 21:59 | 100 | 16.865 |
| 09/11/2026 21:59 | 47 | 16.865 |
| 09/11/2026 21:59 | 100 | 16.865 |
| 09/11/2026 21:59 | 100 | 16.865 |
| 09/11/2026 21:59 | 88 | 16.865 |
| 09/11/2026 21:59 | 2 | 16.865 |
| 09/11/2026 21:59 | 10 | 16.865 |
| 09/11/2026 21:59 | 138 | 16.865 |
| 09/11/2026 21:59 | 100 | 16.865 |
| 09/11/2026 21:59 | 200 | 16.865 |
| 09/11/2026 21:59 | 200 | 16.865 |
| 09/11/2026 21:59 | 582 | 16.87 |
| 09/11/2026 21:59 | 100 | 16.87 |
| 09/11/2026 21:59 | 14 | 16.87 |
| 09/11/2026 21:59 | 100 | 16.87 |
| 09/11/2026 21:59 | 200 | 16.87 |
| 09/11/2026 21:59 | 561 | 16.87 |
| 09/11/2026 21:59 | 100 | 16.87 |
| 09/11/2026 21:59 | 88 | 16.87 |
| 09/11/2026 21:59 | 12 | 16.87 |
| 09/11/2026 21:59 | 62 | 16.87 |
| 09/11/2026 21:59 | 81 | 16.87 |
| 09/11/2026 21:59 | 885 | 16.87 |
| 09/11/2026 21:59 | 100 | 16.87 |
| 09/11/2026 21:59 | 100 | 16.87 |
| 09/11/2026 21:59 | 24 | 16.87 |
| 09/11/2026 21:59 | 5 | 16.87 |
| 09/11/2026 21:59 | 23 | 16.87 |
| 09/11/2026 21:59 | 48 | 16.87 |
| 09/11/2026 21:59 | 12 | 16.87 |
| 09/11/2026 21:59 | 2 | 16.87 |
| 09/11/2026 21:59 | 98 | 16.87 |
| 09/11/2026 21:59 | 100 | 16.87 |
| 09/11/2026 21:59 | 62 | 16.87 |
| 09/11/2026 21:59 | 100 | 16.87 |
| 09/11/2026 21:59 | 100 | 16.87 |
| 09/11/2026 21:59 | 100 | 16.87 |
| 09/11/2026 21:59 | 221 | 16.87 |
| 09/11/2026 21:59 | 3694 | 16.87 |
| 09/11/2026 21:59 | 1967 | 16.87 |
| 09/11/2026 21:59 | 1733 | 16.87 |
| 09/11/2026 21:59 | 5705 | 16.87 |
| 09/11/2026 21:59 | 5 | 16.87 |
| 09/11/2026 21:59 | 100 | 16.87 |
| 09/11/2026 21:59 | 100 | 16.87 |
| 09/11/2026 21:59 | 100 | 16.87 |
| 09/11/2026 21:59 | 100 | 16.87 |
| 09/11/2026 21:59 | 200 | 16.87 |
| 09/11/2026 21:59 | 100 | 16.87 |
| 09/11/2026 21:59 | 23 | 16.87 |
| 09/11/2026 21:59 | 62 | 16.87 |
| 09/11/2026 21:59 | 100 | 16.87 |
| 09/11/2026 21:59 | 100 | 16.87 |
| 09/11/2026 21:59 | 100 | 16.87 |
| 09/11/2026 21:59 | 100 | 16.87 |
| 09/11/2026 21:59 | 195 | 16.87 |
| 09/11/2026 21:59 | 4200 | 16.87 |
| 09/11/2026 21:59 | 4100 | 16.87 |
| 09/11/2026 21:59 | 2800 | 16.87 |
| 09/11/2026 21:59 | 727 | 16.87 |
| 09/11/2026 21:59 | 2073 | 16.87 |
| 09/11/2026 21:59 | 100 | 16.87 |
| 09/11/2026 21:59 | 700 | 16.87 |
| 09/11/2026 21:59 | 300 | 16.87 |
| 09/11/2026 21:59 | 700 | 16.87 |
| 09/11/2026 21:59 | 107 | 16.87 |
| 09/11/2026 21:59 | 100 | 16.87 |
| 09/11/2026 21:59 | 100 | 16.87 |
| 09/11/2026 21:59 | 97 | 16.87 |
| 09/11/2026 21:59 | 200 | 16.87 |
| 09/11/2026 21:59 | 14 | 16.87 |
| 09/11/2026 21:59 | 9 | 16.87 |
| 09/11/2026 21:59 | 200 | 16.87 |
| 09/11/2026 21:59 | 200 | 16.87 |
| 09/11/2026 21:59 | 91 | 16.87 |
| 09/11/2026 21:59 | 3100 | 16.87 |
| 09/11/2026 21:59 | 30 | 16.87 |
| 09/11/2026 21:59 | 200 | 16.87 |
| 09/11/2026 21:59 | 200 | 16.87 |
| 09/11/2026 21:59 | 100 | 16.87 |
| 09/11/2026 21:59 | 100 | 16.87 |
| 09/11/2026 21:59 | 200 | 16.87 |
| 09/11/2026 21:59 | 100 | 16.87 |
| 09/11/2026 21:59 | 100 | 16.87 |
| 09/11/2026 21:59 | 7 | 16.87 |
| 09/11/2026 21:59 | 11 | 16.87 |
| 09/11/2026 21:59 | 300 | 16.87 |
| 09/11/2026 21:59 | 2 | 16.87 |
| 09/11/2026 21:59 | 20 | 16.87 |
| 09/11/2026 21:59 | 100 | 16.87 |
| 09/11/2026 21:59 | 7 | 16.87 |
| 09/11/2026 21:59 | 100 | 16.87 |
| 09/11/2026 21:59 | 100 | 16.87 |
| 09/11/2026 21:59 | 2 | 16.87 |
| 09/11/2026 21:59 | 20 | 16.87 |
| 09/11/2026 21:59 | 1400 | 16.87 |
| 09/11/2026 21:59 | 7 | 16.87 |
| 09/11/2026 21:59 | 100 | 16.87 |
| 09/11/2026 21:59 | 6 | 16.87 |
| 09/11/2026 21:59 | 26 | 16.87 |
| 09/11/2026 21:59 | 19 | 16.87 |
| 09/11/2026 21:59 | 36 | 16.87 |
| 09/11/2026 21:59 | 46 | 16.87 |
| 09/11/2026 21:59 | 7 | 16.87 |
| 09/11/2026 21:59 | 27 | 16.87 |
| 09/11/2026 21:59 | 23 | 16.87 |
| 09/11/2026 21:59 | 10 | 16.87 |
| 09/11/2026 21:59 | 100 | 16.87 |
| 09/11/2026 21:59 | 2 | 16.87 |
| 09/11/2026 21:59 | 58 | 16.87 |
| 09/11/2026 21:59 | 100 | 16.87 |
| 09/11/2026 21:59 | 100 | 16.87 |
| 09/11/2026 21:59 | 100 | 16.87 |
| 09/11/2026 21:59 | 100 | 16.87 |
| 09/11/2026 21:59 | 2 | 16.87 |
| 09/11/2026 21:59 | 7 | 16.87 |
| 09/11/2026 21:59 | 36 | 16.87 |
| 09/11/2026 21:59 | 5000 | 16.87 |
| 09/11/2026 21:59 | 300 | 16.87 |
| 09/11/2026 21:59 | 100 | 16.87 |
| 09/11/2026 21:59 | 10 | 16.87 |
| 09/11/2026 21:59 | 30 | 16.87 |
| 09/11/2026 21:59 | 7 | 16.87 |
| 09/11/2026 21:59 | 50 | 16.87 |
| 09/11/2026 21:59 | 100 | 16.87 |
| 09/11/2026 21:59 | 1938 | 16.87 |
| 09/11/2026 21:59 | 97 | 16.87 |
| 09/11/2026 21:59 | 35 | 16.87 |
| 09/11/2026 21:59 | 1 | 16.87 |
| 09/11/2026 21:59 | 129 | 16.87 |
| 09/11/2026 21:59 | 100 | 16.87 |
| 09/11/2026 21:59 | 2 | 16.87 |
| 09/11/2026 21:59 | 2 | 16.87 |
| 09/11/2026 21:59 | 2 | 16.87 |
| 09/11/2026 21:59 | 2 | 16.87 |
| 09/11/2026 21:59 | 6 | 16.87 |
| 09/11/2026 21:59 | 4 | 16.87 |
| 09/11/2026 21:59 | 4 | 16.87 |
| 09/11/2026 21:59 | 36 | 16.87 |
| 09/11/2026 21:59 | 100 | 16.87 |
| 09/11/2026 21:59 | 5 | 16.87 |
| 09/11/2026 21:59 | 7 | 16.87 |
| 09/11/2026 21:59 | 186 | 16.87 |
| 09/11/2026 21:59 | 4 | 16.875 |
| 09/11/2026 21:59 | 96 | 16.875 |
| 09/11/2026 21:59 | 2 | 16.875 |
| 09/11/2026 21:59 | 3 | 16.875 |
| 09/11/2026 21:59 | 4 | 16.875 |
| 09/11/2026 21:59 | 2 | 16.875 |
| 09/11/2026 21:59 | 100 | 16.875 |
| 09/11/2026 21:59 | 100 | 16.875 |
| 09/11/2026 21:59 | 100 | 16.875 |
| 09/11/2026 21:59 | 200 | 16.875 |
| 09/11/2026 21:59 | 300 | 16.87 |
| 09/11/2026 21:59 | 900 | 16.87 |
| 09/11/2026 21:59 | 100 | 16.87 |
| 09/11/2026 21:59 | 1 | 16.87 |
| 09/11/2026 21:59 | 1762 | 16.87 |
| 09/11/2026 21:59 | 100 | 16.875 |
| 09/11/2026 21:59 | 100 | 16.875 |
| 09/11/2026 21:59 | 46 | 16.875 |
| 09/11/2026 21:59 | 100 | 16.875 |
| 09/11/2026 21:59 | 200 | 16.875 |
| 09/11/2026 21:59 | 12 | 16.875 |
| 09/11/2026 21:59 | 6 | 16.875 |
| 09/11/2026 21:59 | 11 | 16.875 |
| 09/11/2026 21:59 | 17 | 16.875 |
| 09/11/2026 21:59 | 8 | 16.875 |
| 09/11/2026 21:59 | 51 | 16.875 |
| 09/11/2026 21:59 | 100 | 16.875 |
| 09/11/2026 21:59 | 100 | 16.875 |
| 09/11/2026 21:59 | 100 | 16.875 |
| 09/11/2026 21:59 | 522 | 16.875 |
| 09/11/2026 21:59 | 686 | 16.875 |
| 09/11/2026 21:59 | 81 | 16.875 |
| 09/11/2026 21:59 | 19 | 16.875 |
| 09/11/2026 21:59 | 81 | 16.875 |
| 09/11/2026 21:59 | 19 | 16.875 |
| 09/11/2026 21:59 | 100 | 16.875 |
| 09/11/2026 21:59 | 700 | 16.875 |
| 09/11/2026 21:59 | 700 | 16.875 |
| 09/11/2026 21:59 | 700 | 16.875 |
| 09/11/2026 21:59 | 52 | 16.875 |
| 09/11/2026 21:59 | 21 | 16.875 |
| 09/11/2026 21:59 | 14 | 16.875 |
| 09/11/2026 21:59 | 100 | 16.875 |
| 09/11/2026 21:59 | 465 | 16.875 |
| 09/11/2026 21:59 | 100 | 16.875 |
| 09/11/2026 21:59 | 100 | 16.875 |
| 09/11/2026 21:59 | 100 | 16.875 |
| 09/11/2026 21:59 | 200 | 16.875 |
| 09/11/2026 21:59 | 435 | 16.875 |
| 09/11/2026 21:59 | 200 | 16.875 |
| 09/11/2026 21:59 | 300 | 16.875 |
| 09/11/2026 21:59 | 100 | 16.875 |
| 09/11/2026 21:59 | 100 | 16.875 |
| 09/11/2026 21:59 | 100 | 16.875 |
| 09/11/2026 21:59 | 100 | 16.875 |
| 09/11/2026 21:59 | 100 | 16.875 |
| 09/11/2026 21:59 | 50 | 16.875 |
| 09/11/2026 21:59 | 100 | 16.875 |
| 09/11/2026 21:59 | 100 | 16.875 |
| 09/11/2026 21:59 | 1156 | 16.875 |
| 09/11/2026 21:58 | 250 | 16.875 |
| 09/11/2026 21:58 | 100 | 16.875 |
| 09/11/2026 21:58 | 200 | 16.875 |
| 09/11/2026 21:58 | 2 | 16.88 |
| 09/11/2026 21:58 | 1 | 16.88 |
| 09/11/2026 21:58 | 1 | 16.88 |
| 09/11/2026 21:58 | 2 | 16.88 |
| 09/11/2026 21:58 | 1 | 16.88 |
| 09/11/2026 21:58 | 100 | 16.875 |
| 09/11/2026 21:58 | 78 | 16.875 |
| 09/11/2026 21:58 | 2 | 16.875 |
| 09/11/2026 21:58 | 270 | 16.88 |
| 09/11/2026 21:58 | 1085 | 16.88 |
| 09/11/2026 21:58 | 5915 | 16.88 |
| 09/11/2026 21:58 | 200 | 16.88 |
| 09/11/2026 21:58 | 10 | 16.88 |
| 09/11/2026 21:58 | 200 | 16.88 |
| 09/11/2026 21:58 | 200 | 16.88 |
| 09/11/2026 21:58 | 100 | 16.88 |
| 09/11/2026 21:58 | 1000 | 16.88 |
| 09/11/2026 21:58 | 21 | 16.88 |
| 09/11/2026 21:58 | 1285 | 16.88 |
| 09/11/2026 21:58 | 9914 | 16.88 |
| 09/11/2026 21:58 | 5198 | 16.88 |
| 09/11/2026 21:58 | 16 | 16.88 |
| 09/11/2026 21:58 | 1346 | 16.88 |
| 09/11/2026 21:58 | 20 | 16.88 |
| 09/11/2026 21:58 | 300 | 16.88 |
| 09/11/2026 21:58 | 946 | 16.88 |
| 09/11/2026 21:58 | 900 | 16.88 |
| 09/11/2026 21:58 | 2028 | 16.88 |
| 09/11/2026 21:58 | 1000 | 16.88 |
| 09/11/2026 21:58 | 3699 | 16.88 |
| 09/11/2026 21:58 | 1 | 16.88 |
| 09/11/2026 21:58 | 4 | 16.885 |
| 09/11/2026 21:58 | 1 | 16.885 |
| 09/11/2026 21:58 | 100 | 16.885 |
| 09/11/2026 21:58 | 100 | 16.885 |
| 09/11/2026 21:58 | 800 | 16.885 |
| 09/11/2026 21:58 | 14 | 16.885 |
| 09/11/2026 21:58 | 100 | 16.885 |
| 09/11/2026 21:58 | 800 | 16.885 |
| 09/11/2026 21:58 | 392 | 16.885 |
| 09/11/2026 21:58 | 100 | 16.885 |
| 09/11/2026 21:58 | 1 | 16.88 |
| 09/11/2026 21:58 | 1365 | 16.88 |
| 09/11/2026 21:58 | 4170 | 16.88 |
| 09/11/2026 21:58 | 1000 | 16.88 |
| 09/11/2026 21:58 | 2700 | 16.88 |
| 09/11/2026 21:58 | 2720 | 16.88 |
| 09/11/2026 21:58 | 1400 | 16.88 |
| 09/11/2026 21:58 | 200 | 16.88 |
| 09/11/2026 21:58 | 9 | 16.88 |
| 09/11/2026 21:58 | 2800 | 16.88 |
| 09/11/2026 21:58 | 100 | 16.88 |
| 09/11/2026 21:58 | 656 | 16.88 |
| 09/11/2026 21:58 | 2 | 16.88 |
| 09/11/2026 21:58 | 42 | 16.88 |
| 09/11/2026 21:58 | 100 | 16.88 |
| 09/11/2026 21:58 | 6450 | 16.88 |
| 09/11/2026 21:58 | 1 | 16.88 |
| 09/11/2026 21:58 | 4149 | 16.88 |
| 09/11/2026 21:58 | 38 | 16.88 |
| 09/11/2026 21:58 | 100 | 16.88 |
| 09/11/2026 21:58 | 200 | 16.88 |
| 09/11/2026 21:58 | 200 | 16.88 |
| 09/11/2026 21:58 | 500 | 16.88 |
| 09/11/2026 21:58 | 100 | 16.88 |
| 09/11/2026 21:58 | 100 | 16.88 |
| 09/11/2026 21:58 | 200 | 16.88 |
| 09/11/2026 21:58 | 100 | 16.88 |
| 09/11/2026 21:58 | 51 | 16.88 |
| 09/11/2026 21:58 | 100 | 16.88 |
| 09/11/2026 21:58 | 12 | 16.88 |
| 09/11/2026 21:58 | 43 | 16.88 |
| 09/11/2026 21:58 | 4 | 16.88 |
| 09/11/2026 21:58 | 38 | 16.88 |
| 09/11/2026 21:58 | 1000 | 16.88 |
| 09/11/2026 21:58 | 200 | 16.88 |
| 09/11/2026 21:58 | 100 | 16.88 |
| 09/11/2026 21:58 | 100 | 16.88 |
| 09/11/2026 21:58 | 100 | 16.88 |
| 09/11/2026 21:58 | 400 | 16.88 |
| 09/11/2026 21:58 | 11 | 16.88 |
| 09/11/2026 21:58 | 12 | 16.88 |
| 09/11/2026 21:58 | 500 | 16.88 |
| 09/11/2026 21:58 | 2300 | 16.88 |
| 09/11/2026 21:58 | 8 | 16.88 |
| 09/11/2026 21:58 | 93 | 16.88 |
| 09/11/2026 21:58 | 76 | 16.88 |
| 09/11/2026 21:58 | 100 | 16.88 |
| 09/11/2026 21:58 | 100 | 16.88 |
| 09/11/2026 21:58 | 76 | 16.88 |
| 09/11/2026 21:58 | 300 | 16.88 |
| 09/11/2026 21:58 | 84 | 16.88 |
| 09/11/2026 21:58 | 300 | 16.88 |
| 09/11/2026 21:58 | 100 | 16.88 |
| 09/11/2026 21:58 | 243 | 16.88 |
| 09/11/2026 21:58 | 2 | 16.88 |
| 09/11/2026 21:58 | 2 | 16.88 |
| 09/11/2026 21:58 | 200 | 16.88 |
| 09/11/2026 21:58 | 4 | 16.88 |
| 09/11/2026 21:58 | 700 | 16.88 |
| 09/11/2026 21:58 | 273 | 16.88 |
| 09/11/2026 21:58 | 200 | 16.88 |
| 09/11/2026 21:58 | 200 | 16.88 |
| 09/11/2026 21:58 | 200 | 16.88 |
| 09/11/2026 21:58 | 300 | 16.88 |
| 09/11/2026 21:58 | 12 | 16.88 |
| 09/11/2026 21:58 | 7 | 16.88 |
| 09/11/2026 21:58 | 1500 | 16.88 |
| 09/11/2026 21:58 | 2 | 16.88 |
| 09/11/2026 21:58 | 100 | 16.88 |
| 09/11/2026 21:58 | 17 | 16.88 |
| 09/11/2026 21:58 | 4 | 16.88 |
| 09/11/2026 21:58 | 49 | 16.88 |
| 09/11/2026 21:58 | 100 | 16.88 |
| 09/11/2026 21:58 | 200 | 16.88 |
| 09/11/2026 21:58 | 6000 | 16.88 |
| 09/11/2026 21:58 | 1000 | 16.88 |
| 09/11/2026 21:58 | 5 | 16.88 |
| 09/11/2026 21:58 | 4 | 16.88 |
| 09/11/2026 21:58 | 300 | 16.88 |
| 09/11/2026 21:58 | 20 | 16.88 |
| 09/11/2026 21:58 | 1421 | 16.88 |
| 09/11/2026 21:58 | 1 | 16.875 |
| 09/11/2026 21:58 | 1 | 16.875 |
| 09/11/2026 21:58 | 2 | 16.875 |
| 09/11/2026 21:58 | 968 | 16.875 |
| 09/11/2026 21:58 | 2 | 16.875 |
| 09/11/2026 21:58 | 190 | 16.88 |
| 09/11/2026 21:58 | 11 | 16.88 |
| 09/11/2026 21:58 | 1 | 16.88 |
| 09/11/2026 21:58 | 143 | 16.88 |
| 09/11/2026 21:58 | 1 | 16.875 |
| 09/11/2026 21:58 | 3 | 16.88 |
| 09/11/2026 21:58 | 2 | 16.875 |
| 09/11/2026 21:58 | 2 | 16.875 |
| 09/11/2026 21:58 | 149 | 16.88 |
| 09/11/2026 21:58 | 45 | 16.88 |
| 09/11/2026 21:58 | 108 | 16.88 |
| 09/11/2026 21:58 | 1 | 16.88 |
| 09/11/2026 21:58 | 62 | 16.88 |
| 09/11/2026 21:58 | 2 | 16.88 |
| 09/11/2026 21:58 | 1 | 16.875 |
| 09/11/2026 21:58 | 1 | 16.875 |
| 09/11/2026 21:58 | 2 | 16.875 |
| 09/11/2026 21:58 | 1 | 16.88 |
| 09/11/2026 21:58 | 2 | 16.875 |
| 09/11/2026 21:58 | 1 | 16.88 |
| 09/11/2026 21:58 | 3 | 16.88 |
| 09/11/2026 21:58 | 1 | 16.875 |
| 09/11/2026 21:58 | 1 | 16.88 |
| 09/11/2026 21:58 | 558 | 16.88 |
| 09/11/2026 21:58 | 252 | 16.88 |
| 09/11/2026 21:58 | 6 | 16.88 |
| 09/11/2026 21:58 | 6 | 16.875 |
| 09/11/2026 21:58 | 1 | 16.88 |
| 09/11/2026 21:58 | 2 | 16.875 |
| 09/11/2026 21:58 | 35 | 16.88 |
| 09/11/2026 21:58 | 21 | 16.88 |
| 09/11/2026 21:58 | 1 | 16.875 |
| 09/11/2026 21:58 | 1 | 16.88 |
| 09/11/2026 21:58 | 81 | 16.88 |
| 09/11/2026 21:58 | 2 | 16.875 |
| 09/11/2026 21:58 | 1 | 16.875 |
| 09/11/2026 21:58 | 1 | 16.875 |
| 09/11/2026 21:58 | 1 | 16.875 |
| 09/11/2026 21:58 | 2 | 16.88 |
| 09/11/2026 21:58 | 2 | 16.88 |
| 09/11/2026 21:58 | 10 | 16.88 |
| 09/11/2026 21:58 | 89 | 16.88 |
| 09/11/2026 21:58 | 133 | 16.88 |
| 09/11/2026 21:58 | 1 | 16.88 |
| 09/11/2026 21:58 | 35 | 16.88 |
| 09/11/2026 21:58 | 3 | 16.88 |
| 09/11/2026 21:58 | 2 | 16.875 |
| 09/11/2026 21:58 | 1 | 16.875 |
| 09/11/2026 21:58 | 1 | 16.875 |
| 09/11/2026 21:58 | 1 | 16.875 |
| 09/11/2026 21:58 | 3 | 16.88 |
| 09/11/2026 21:58 | 1 | 16.88 |
| 09/11/2026 21:58 | 134 | 16.88 |
| 09/11/2026 21:58 | 2 | 16.875 |
| 09/11/2026 21:58 | 2 | 16.88 |
| 09/11/2026 21:58 | 1 | 16.875 |
| 09/11/2026 21:58 | 1 | 16.875 |
| 09/11/2026 21:58 | 1 | 16.875 |
| 09/11/2026 21:58 | 2 | 16.875 |
| 09/11/2026 21:58 | 2 | 16.875 |
| 09/11/2026 21:58 | 53 | 16.875 |
| 09/11/2026 21:58 | 113 | 16.875 |
| 09/11/2026 21:58 | 1 | 16.875 |
| 09/11/2026 21:58 | 1 | 16.875 |
| 09/11/2026 21:58 | 1 | 16.88 |
| 09/11/2026 21:58 | 33 | 16.88 |
| 09/11/2026 21:58 | 2 | 16.875 |
| 09/11/2026 21:58 | 10 | 16.88 |
| 09/11/2026 21:58 | 318 | 16.875 |
| 09/11/2026 21:58 | 655 | 16.875 |
| 09/11/2026 21:58 | 1 | 16.875 |
| 09/11/2026 21:58 | 13 | 16.88 |
| 09/11/2026 21:58 | 1 | 16.875 |
| 09/11/2026 21:58 | 16 | 16.88 |
| 09/11/2026 21:58 | 3 | 16.88 |
| 09/11/2026 21:58 | 1 | 16.875 |
| 09/11/2026 21:58 | 9 | 16.88 |
| 09/11/2026 21:58 | 1 | 16.88 |
| 09/11/2026 21:58 | 2 | 16.875 |
| 09/11/2026 21:58 | 6 | 16.88 |
| 09/11/2026 21:58 | 1 | 16.88 |
| 09/11/2026 21:58 | 30 | 16.88 |
| 09/11/2026 21:58 | 8 | 16.88 |
| 09/11/2026 21:58 | 12 | 16.88 |
| 09/11/2026 21:58 | 21 | 16.88 |
| 09/11/2026 21:58 | 15 | 16.88 |
| 09/11/2026 21:58 | 1 | 16.875 |
| 09/11/2026 21:58 | 16 | 16.88 |
| 09/11/2026 21:58 | 2 | 16.88 |
| 09/11/2026 21:58 | 1 | 16.88 |
| 09/11/2026 21:58 | 37 | 16.88 |
| 09/11/2026 21:57 | 1 | 16.875 |
| 09/11/2026 21:57 | 3 | 16.88 |
| 09/11/2026 21:57 | 2 | 16.875 |
| 09/11/2026 21:57 | 1 | 16.88 |
| 09/11/2026 21:57 | 1 | 16.875 |
| 09/11/2026 21:57 | 1 | 16.88 |
| 09/11/2026 21:57 | 1 | 16.88 |
| 09/11/2026 21:57 | 1 | 16.875 |
| 09/11/2026 21:57 | 1 | 16.88 |
| 09/11/2026 21:57 | 2 | 16.875 |
| 09/11/2026 21:57 | 354 | 16.88 |
| 09/11/2026 21:57 | 547 | 16.88 |
| 09/11/2026 21:57 | 1 | 16.88 |
| 09/11/2026 21:57 | 38 | 16.88 |
| 09/11/2026 21:57 | 4 | 16.88 |
| 09/11/2026 21:57 | 1 | 16.875 |
| 09/11/2026 21:57 | 3 | 16.88 |
| 09/11/2026 21:57 | 1 | 16.875 |
| 09/11/2026 21:57 | 5 | 16.88 |
| 09/11/2026 21:57 | 4 | 16.88 |
| 09/11/2026 21:57 | 1 | 16.875 |
| 09/11/2026 21:57 | 3 | 16.88 |
| 09/11/2026 21:57 | 4 | 16.88 |
| 09/11/2026 21:57 | 2 | 16.875 |
| 09/11/2026 21:57 | 100 | 16.875 |
| 09/11/2026 21:57 | 1 | 16.88 |
| 09/11/2026 21:57 | 1 | 16.88 |
| 09/11/2026 21:57 | 4300 | 16.88 |
| 09/11/2026 21:57 | 1 | 16.875 |
| 09/11/2026 21:57 | 3 | 16.88 |
| 09/11/2026 21:57 | 9 | 16.88 |
| 09/11/2026 21:57 | 1 | 16.875 |
| 09/11/2026 21:57 | 1 | 16.88 |
| 09/11/2026 21:57 | 2 | 16.875 |
| 09/11/2026 21:57 | 4 | 16.88 |
| 09/11/2026 21:57 | 1 | 16.875 |
| 09/11/2026 21:57 | 8 | 16.88 |
| 09/11/2026 21:57 | 1 | 16.875 |
| 09/11/2026 21:57 | 1 | 16.88 |
| 09/11/2026 21:57 | 3 | 16.88 |
| 09/11/2026 21:57 | 1 | 16.875 |
| 09/11/2026 21:57 | 41 | 16.88 |
| 09/11/2026 21:57 | 100 | 16.875 |
| 09/11/2026 21:57 | 2 | 16.875 |
| 09/11/2026 21:57 | 1 | 16.875 |
| 09/11/2026 21:57 | 3 | 16.88 |
| 09/11/2026 21:57 | 1 | 16.88 |
| 09/11/2026 21:57 | 51 | 16.88 |
| 09/11/2026 21:57 | 1 | 16.875 |
| 09/11/2026 21:57 | 1 | 16.875 |
| 09/11/2026 21:57 | 2 | 16.875 |
| 09/11/2026 21:57 | 1 | 16.875 |
| 09/11/2026 21:57 | 1 | 16.875 |
| 09/11/2026 21:57 | 1 | 16.875 |
| 09/11/2026 21:57 | 100 | 16.875 |
| 09/11/2026 21:57 | 1 | 16.875 |
| 09/11/2026 21:57 | 1 | 16.875 |
| 09/11/2026 21:57 | 100 | 16.875 |
| 09/11/2026 21:57 | 1 | 16.875 |
| 09/11/2026 21:57 | 1 | 16.875 |
| 09/11/2026 21:57 | 43 | 16.875 |
| 09/11/2026 21:57 | 1 | 16.875 |
| 09/11/2026 21:57 | 1 | 16.875 |
| 09/11/2026 21:57 | 1 | 16.875 |
| 09/11/2026 21:57 | 1 | 16.875 |
| 09/11/2026 21:57 | 1 | 16.875 |
| 09/11/2026 21:57 | 1 | 16.875 |
| 09/11/2026 21:57 | 1 | 16.875 |
| 09/11/2026 21:57 | 679 | 16.88 |
| 09/11/2026 21:57 | 700 | 16.87 |
| 09/11/2026 21:57 | 191 | 16.87 |
| 09/11/2026 21:57 | 1 | 16.87 |
| 09/11/2026 21:57 | 4508 | 16.87 |
| 09/11/2026 21:57 | 100 | 16.87 |
| 09/11/2026 21:57 | 100 | 16.87 |
| 09/11/2026 21:57 | 1001 | 16.87 |
| 09/11/2026 21:57 | 8 | 16.87 |
| 09/11/2026 21:57 | 5 | 16.87 |
| 09/11/2026 21:57 | 1 | 16.87 |
| 09/11/2026 21:57 | 1600 | 16.87 |
| 09/11/2026 21:57 | 12 | 16.87 |
| 09/11/2026 21:57 | 1 | 16.87 |
| 09/11/2026 21:57 | 300 | 16.87 |
| 09/11/2026 21:57 | 100 | 16.87 |
| 09/11/2026 21:57 | 100 | 16.87 |
| 09/11/2026 21:57 | 5 | 16.87 |
| 09/11/2026 21:57 | 1600 | 16.87 |
| 09/11/2026 21:57 | 80 | 16.87 |
| 09/11/2026 21:57 | 12 | 16.87 |
| 09/11/2026 21:57 | 5 | 16.87 |
| 09/11/2026 21:57 | 400 | 16.87 |
| 09/11/2026 21:57 | 2 | 16.87 |
| 09/11/2026 21:57 | 100 | 16.87 |
| 09/11/2026 21:57 | 6 | 16.87 |
| 09/11/2026 21:57 | 7 | 16.87 |
| 09/11/2026 21:57 | 100 | 16.87 |
| 09/11/2026 21:57 | 100 | 16.87 |
| 09/11/2026 21:57 | 100 | 16.87 |
| 09/11/2026 21:57 | 20 | 16.87 |
| 09/11/2026 21:57 | 100 | 16.87 |
| 09/11/2026 21:57 | 5 | 16.87 |
| 09/11/2026 21:57 | 2100 | 16.87 |
| 09/11/2026 21:57 | 1500 | 16.87 |
| 09/11/2026 21:57 | 70 | 16.87 |
| 09/11/2026 21:57 | 2 | 16.87 |
| 09/11/2026 21:57 | 3 | 16.87 |
| 09/11/2026 21:57 | 200 | 16.87 |
| 09/11/2026 21:57 | 7500 | 16.87 |
| 09/11/2026 21:57 | 6600 | 16.87 |
| 09/11/2026 21:57 | 1262 | 16.87 |
| 09/11/2026 21:57 | 962 | 16.87 |
| 09/11/2026 21:57 | 22 | 16.87 |
| 09/11/2026 21:57 | 1 | 16.865 |
| 09/11/2026 21:57 | 2 | 16.87 |
| 09/11/2026 21:57 | 1 | 16.865 |
| 09/11/2026 21:57 | 1 | 16.87 |
| 09/11/2026 21:57 | 1 | 16.87 |
| 09/11/2026 21:57 | 2 | 16.87 |
| 09/11/2026 21:57 | 1 | 16.865 |
| 09/11/2026 21:57 | 5 | 16.87 |
| 09/11/2026 21:57 | 100 | 16.865 |
| 09/11/2026 21:57 | 1 | 16.865 |
| 09/11/2026 21:57 | 5 | 16.87 |
| 09/11/2026 21:57 | 1 | 16.865 |
| 09/11/2026 21:57 | 1 | 16.865 |
| 09/11/2026 21:57 | 1 | 16.865 |
| 09/11/2026 21:57 | 100 | 16.865 |
| 09/11/2026 21:57 | 1 | 16.865 |
| 09/11/2026 21:57 | 500 | 16.865 |
| 09/11/2026 21:57 | 1 | 16.865 |
| 09/11/2026 21:57 | 100 | 16.865 |
| 09/11/2026 21:57 | 1 | 16.865 |
| 09/11/2026 21:57 | 700 | 16.865 |
| 09/11/2026 21:57 | 1 | 16.865 |
| 09/11/2026 21:57 | 4 | 16.87 |
| 09/11/2026 21:57 | 3 | 16.87 |
| 09/11/2026 21:57 | 14 | 16.865 |
| 09/11/2026 21:57 | 8 | 16.87 |
| 09/11/2026 21:57 | 700 | 16.865 |
| 09/11/2026 21:57 | 41 | 16.865 |
| 09/11/2026 21:57 | 45 | 16.865 |
| 09/11/2026 21:57 | 2 | 16.865 |
| 09/11/2026 21:57 | 3 | 16.865 |
| 09/11/2026 21:57 | 1 | 16.865 |
| 09/11/2026 21:57 | 2 | 16.865 |
| 09/11/2026 21:57 | 19 | 16.865 |
| 09/11/2026 21:57 | 20 | 16.865 |
| 09/11/2026 21:57 | 6 | 16.865 |
| 09/11/2026 21:57 | 21 | 16.865 |
| 09/11/2026 21:57 | 20 | 16.865 |
| 09/11/2026 21:57 | 22 | 16.865 |
| 09/11/2026 21:57 | 18 | 16.865 |
| 09/11/2026 21:57 | 3 | 16.865 |
| 09/11/2026 21:57 | 3 | 16.865 |
| 09/11/2026 21:57 | 3 | 16.865 |
| 09/11/2026 21:57 | 5 | 16.865 |
| 09/11/2026 21:57 | 5 | 16.865 |
| 09/11/2026 21:57 | 600 | 16.865 |
| 09/11/2026 21:57 | 100 | 16.865 |
| 09/11/2026 21:57 | 471 | 16.865 |
| 09/11/2026 21:57 | 29 | 16.865 |
| 09/11/2026 21:57 | 200 | 16.865 |
| 09/11/2026 21:57 | 7 | 16.865 |
| 09/11/2026 21:57 | 156 | 16.865 |
| 09/11/2026 21:57 | 17 | 16.865 |
| 09/11/2026 21:56 | 100 | 16.865 |
| 09/11/2026 21:56 | 20 | 16.865 |
| 09/11/2026 21:56 | 10 | 16.865 |
| 09/11/2026 21:56 | 40 | 16.865 |
| 09/11/2026 21:56 | 100 | 16.865 |
| 09/11/2026 21:56 | 7 | 16.865 |
| 09/11/2026 21:56 | 44 | 16.865 |
| 09/11/2026 21:56 | 5 | 16.865 |
| 09/11/2026 21:56 | 1 | 16.865 |
| 09/11/2026 21:56 | 200 | 16.865 |
| 09/11/2026 21:56 | 200 | 16.865 |
| 09/11/2026 21:56 | 9 | 16.865 |
| 09/11/2026 21:56 | 63 | 16.865 |
| 09/11/2026 21:56 | 27 | 16.865 |
| 09/11/2026 21:56 | 1 | 16.865 |
| 09/11/2026 21:56 | 1 | 16.87 |
| 09/11/2026 21:56 | 100 | 16.87 |
| 09/11/2026 21:56 | 100 | 16.87 |
| 09/11/2026 21:56 | 100 | 16.87 |
| 09/11/2026 21:56 | 100 | 16.87 |
| 09/11/2026 21:56 | 500 | 16.87 |
| 09/11/2026 21:56 | 30 | 16.87 |
| 09/11/2026 21:56 | 263 | 16.87 |
| 09/11/2026 21:56 | 192 | 16.87 |
| 09/11/2026 21:56 | 8 | 16.87 |
| 09/11/2026 21:56 | 2900 | 16.87 |
| 09/11/2026 21:56 | 92 | 16.87 |
| 09/11/2026 21:56 | 208 | 16.87 |
| 09/11/2026 21:56 | 112 | 16.87 |
| 09/11/2026 21:56 | 1 | 16.87 |
| 09/11/2026 21:56 | 87 | 16.87 |
| 09/11/2026 21:56 | 900 | 16.87 |
| 09/11/2026 21:56 | 7 | 16.87 |
| 09/11/2026 21:56 | 100 | 16.87 |
| 09/11/2026 21:56 | 7 | 16.87 |
| 09/11/2026 21:56 | 7 | 16.87 |
| 09/11/2026 21:56 | 800 | 16.87 |
| 09/11/2026 21:56 | 400 | 16.87 |
| 09/11/2026 21:56 | 441 | 16.87 |
| 09/11/2026 21:56 | 100 | 16.87 |
| 09/11/2026 21:56 | 600 | 16.87 |
| 09/11/2026 21:56 | 291 | 16.875 |
| 09/11/2026 21:56 | 100 | 16.875 |
| 09/11/2026 21:56 | 1094 | 16.875 |
| 09/11/2026 21:56 | 815 | 16.875 |
| 09/11/2026 21:56 | 10 | 16.875 |
| 09/11/2026 21:56 | 100 | 16.875 |
| 09/11/2026 21:56 | 600 | 16.875 |
| 09/11/2026 21:56 | 306 | 16.875 |
| 09/11/2026 21:56 | 1018 | 16.875 |
| 09/11/2026 21:56 | 9 | 16.875 |
| 09/11/2026 21:56 | 29 | 16.875 |
| 09/11/2026 21:56 | 15 | 16.875 |
| 09/11/2026 21:56 | 20 | 16.875 |
| 09/11/2026 21:56 | 8 | 16.875 |
| 09/11/2026 21:56 | 1 | 16.875 |
| 09/11/2026 21:56 | 56 | 16.875 |
| 09/11/2026 21:56 | 7 | 16.875 |
| 09/11/2026 21:56 | 10 | 16.875 |
| 09/11/2026 21:56 | 1 | 16.875 |
| 09/11/2026 21:56 | 2 | 16.875 |
| 09/11/2026 21:56 | 1 | 16.875 |
| 09/11/2026 21:56 | 20 | 16.875 |
| 09/11/2026 21:56 | 25 | 16.875 |
| 09/11/2026 21:56 | 8 | 16.875 |
| 09/11/2026 21:56 | 15 | 16.875 |
| 09/11/2026 21:56 | 4 | 16.875 |
| 09/11/2026 21:56 | 8 | 16.875 |
| 09/11/2026 21:56 | 31 | 16.875 |
| 09/11/2026 21:56 | 100 | 16.875 |
| 09/11/2026 21:56 | 2 | 16.875 |
| 09/11/2026 21:56 | 2 | 16.875 |
| 09/11/2026 21:56 | 1 | 16.875 |
| 09/11/2026 21:56 | 24 | 16.875 |
| 09/11/2026 21:56 | 1 | 16.88 |
| 09/11/2026 21:56 | 666 | 16.88 |
| 09/11/2026 21:56 | 55 | 16.875 |
| 09/11/2026 21:56 | 538 | 16.875 |
| 09/11/2026 21:56 | 7 | 16.875 |
| 09/11/2026 21:56 | 55 | 16.875 |
| 09/11/2026 21:56 | 91 | 16.875 |
| 09/11/2026 21:56 | 224 | 16.875 |
| 09/11/2026 21:56 | 600 | 16.875 |
| 09/11/2026 21:56 | 300 | 16.875 |
| 09/11/2026 21:56 | 100 | 16.875 |
| 09/11/2026 21:56 | 10 | 16.875 |
| 09/11/2026 21:56 | 10 | 16.875 |
| 09/11/2026 21:56 | 9 | 16.875 |
| 09/11/2026 21:56 | 47 | 16.88 |
| 09/11/2026 21:56 | 87 | 16.88 |
| 09/11/2026 21:56 | 94 | 16.88 |
| 09/11/2026 21:56 | 12 | 16.88 |
| 09/11/2026 21:56 | 88 | 16.88 |
| 09/11/2026 21:56 | 13 | 16.88 |
| 09/11/2026 21:56 | 1 | 16.88 |
| 09/11/2026 21:56 | 88 | 16.88 |
| 09/11/2026 21:56 | 75 | 16.88 |
| 09/11/2026 21:56 | 1 | 16.88 |
| 09/11/2026 21:56 | 75 | 16.88 |
| 09/11/2026 21:56 | 20 | 16.88 |
| 09/11/2026 21:56 | 25 | 16.88 |
| 09/11/2026 21:56 | 2 | 16.88 |
| 09/11/2026 21:56 | 1 | 16.88 |
| 09/11/2026 21:56 | 50 | 16.88 |
| 09/11/2026 21:56 | 600 | 16.875 |
| 09/11/2026 21:56 | 1 | 16.875 |
| 09/11/2026 21:56 | 3 | 16.875 |
| 09/11/2026 21:56 | 20 | 16.875 |
| 09/11/2026 21:56 | 53 | 16.875 |
| 09/11/2026 21:56 | 13 | 16.875 |
| 09/11/2026 21:56 | 22 | 16.875 |
| 09/11/2026 21:56 | 6 | 16.875 |
| 09/11/2026 21:55 | 10 | 16.875 |
| 09/11/2026 21:55 | 20 | 16.875 |
| 09/11/2026 21:55 | 1300 | 16.875 |
| 09/11/2026 21:55 | 100 | 16.875 |
| 09/11/2026 21:55 | 400 | 16.875 |
| 09/11/2026 21:55 | 300 | 16.875 |
| 09/11/2026 21:55 | 10 | 16.875 |
| 09/11/2026 21:55 | 170 | 16.875 |
| 09/11/2026 21:55 | 40 | 16.875 |
| 09/11/2026 21:55 | 18 | 16.875 |
| 09/11/2026 21:55 | 18 | 16.875 |
| 09/11/2026 21:55 | 1 | 16.875 |
| 09/11/2026 21:55 | 3 | 16.875 |
| 09/11/2026 21:55 | 4 | 16.875 |
| 09/11/2026 21:55 | 10 | 16.875 |
| 09/11/2026 21:55 | 142 | 16.875 |
| 09/11/2026 21:55 | 30 | 16.875 |
| 09/11/2026 21:55 | 5 | 16.875 |
| 09/11/2026 21:55 | 1 | 16.88 |
| 09/11/2026 21:55 | 200 | 16.88 |
| 09/11/2026 21:55 | 15 | 16.88 |
| 09/11/2026 21:55 | 100 | 16.88 |
| 09/11/2026 21:55 | 296 | 16.88 |
| 09/11/2026 21:55 | 296 | 16.88 |
| 09/11/2026 21:55 | 1 | 16.88 |
| 09/11/2026 21:55 | 1292 | 16.88 |
| 09/11/2026 21:55 | 200 | 16.88 |
| 09/11/2026 21:55 | 99 | 16.88 |
| 09/11/2026 21:55 | 2 | 16.88 |
| 09/11/2026 21:55 | 1 | 16.88 |
| 09/11/2026 21:55 | 2 | 16.88 |
| 09/11/2026 21:55 | 1 | 16.88 |
| 09/11/2026 21:55 | 1 | 16.88 |
| 09/11/2026 21:55 | 2 | 16.88 |
| 09/11/2026 21:55 | 1 | 16.88 |
| 09/11/2026 21:55 | 2 | 16.88 |
| 09/11/2026 21:55 | 1 | 16.88 |
| 09/11/2026 21:55 | 2 | 16.88 |
| 09/11/2026 21:55 | 1 | 16.88 |
| 09/11/2026 21:55 | 1 | 16.88 |
| 09/11/2026 21:55 | 3 | 16.88 |
| 09/11/2026 21:55 | 35 | 16.88 |
| 09/11/2026 21:55 | 8 | 16.88 |
| 09/11/2026 21:55 | 296 | 16.88 |
| 09/11/2026 21:55 | 1 | 16.88 |
| 09/11/2026 21:55 | 296 | 16.88 |
| 09/11/2026 21:55 | 1 | 16.88 |
| 09/11/2026 21:55 | 2000 | 16.88 |
| 09/11/2026 21:55 | 100 | 16.88 |
| 09/11/2026 21:55 | 10 | 16.88 |
| 09/11/2026 21:55 | 11 | 16.88 |
| 09/11/2026 21:55 | 20 | 16.88 |
| 09/11/2026 21:55 | 34 | 16.88 |
| 09/11/2026 21:55 | 15 | 16.88 |
| 09/11/2026 21:55 | 7 | 16.88 |
| 09/11/2026 21:55 | 7 | 16.88 |
| 09/11/2026 21:55 | 380 | 16.88 |
| 09/11/2026 21:55 | 5 | 16.88 |
| 09/11/2026 21:55 | 5 | 16.88 |
| 09/11/2026 21:55 | 14 | 16.88 |
| 09/11/2026 21:55 | 200 | 16.88 |
| 09/11/2026 21:55 | 71 | 16.88 |
| 09/11/2026 21:55 | 1929 | 16.88 |
| 09/11/2026 21:55 | 71 | 16.88 |
| 09/11/2026 21:55 | 100 | 16.88 |
| 09/11/2026 21:55 | 7 | 16.88 |
| 09/11/2026 21:55 | 39 | 16.88 |
| 09/11/2026 21:55 | 79 | 16.88 |
| 09/11/2026 21:55 | 21 | 16.88 |
| 09/11/2026 21:55 | 275 | 16.88 |
| 09/11/2026 21:55 | 1 | 16.88 |
| 09/11/2026 21:55 | 2024 | 16.88 |
| 09/11/2026 21:55 | 200 | 16.885 |
| 09/11/2026 21:55 | 23 | 16.885 |
| 09/11/2026 21:55 | 152 | 16.88 |
| 09/11/2026 21:55 | 100 | 16.88 |
| 09/11/2026 21:55 | 1 | 16.88 |
| 09/11/2026 21:55 | 1 | 16.88 |
| 09/11/2026 21:55 | 447 | 16.88 |
| 09/11/2026 21:55 | 300 | 16.88 |
| 09/11/2026 21:55 | 300 | 16.88 |
| 09/11/2026 21:55 | 200 | 16.88 |
| 09/11/2026 21:55 | 81 | 16.88 |
| 09/11/2026 21:55 | 3700 | 16.88 |
| 09/11/2026 21:55 | 128 | 16.88 |
| 09/11/2026 21:55 | 1330 | 16.88 |
| 09/11/2026 21:55 | 13 | 16.88 |
| 09/11/2026 21:55 | 1 | 16.88 |
| 09/11/2026 21:55 | 78 | 16.88 |
| 09/11/2026 21:55 | 435 | 16.885 |
| 09/11/2026 21:55 | 435 | 16.885 |
| 09/11/2026 21:55 | 435 | 16.885 |
| 09/11/2026 21:55 | 435 | 16.885 |
| 09/11/2026 21:55 | 50 | 16.88 |
| 09/11/2026 21:55 | 100 | 16.885 |
| 09/11/2026 21:55 | 180 | 16.885 |
| 09/11/2026 21:55 | 20 | 16.885 |
| 09/11/2026 21:55 | 100 | 16.885 |
| 09/11/2026 21:55 | 1750 | 16.88 |
| 09/11/2026 21:55 | 1592 | 16.88 |
| 09/11/2026 21:55 | 692 | 16.88 |
| 09/11/2026 21:55 | 500 | 16.88 |
| 09/11/2026 21:55 | 400 | 16.88 |
| 09/11/2026 21:55 | 25 | 16.88 |
| 09/11/2026 21:55 | 1330 | 16.88 |
| 09/11/2026 21:55 | 1326 | 16.88 |
| 09/11/2026 21:55 | 285 | 16.87 |
| 09/11/2026 21:55 | 156 | 16.87 |
| 09/11/2026 21:55 | 700 | 16.87 |
| 09/11/2026 21:55 | 162 | 16.88 |
| 09/11/2026 21:55 | 3440 | 16.87 |
| 09/11/2026 21:55 | 2077 | 16.87 |
| 09/11/2026 21:55 | 100 | 16.87 |
| 09/11/2026 21:55 | 300 | 16.87 |
| 09/11/2026 21:55 | 7 | 16.87 |
| 09/11/2026 21:55 | 956 | 16.87 |
| 09/11/2026 21:55 | 100 | 16.88 |
| 09/11/2026 21:55 | 10 | 16.88 |
| 09/11/2026 21:55 | 900 | 16.88 |
| 09/11/2026 21:55 | 2000 | 16.88 |
| 09/11/2026 21:55 | 600 | 16.88 |
| 09/11/2026 21:55 | 200 | 16.88 |
| 09/11/2026 21:55 | 1330 | 16.88 |
| 09/11/2026 21:55 | 3700 | 16.88 |
| 09/11/2026 21:55 | 5600 | 16.88 |
| 09/11/2026 21:55 | 5800 | 16.885 |
| 09/11/2026 21:55 | 1200 | 16.885 |
| 09/11/2026 21:55 | 2 | 16.88 |
| 09/11/2026 21:55 | 60 | 16.88 |
| 09/11/2026 21:55 | 96 | 16.88 |
| 09/11/2026 21:55 | 180 | 16.88 |
| 09/11/2026 21:55 | 157 | 16.88 |
| 09/11/2026 21:55 | 2 | 16.875 |
| 09/11/2026 21:55 | 37 | 16.875 |
| 09/11/2026 21:55 | 100 | 16.875 |
| 09/11/2026 21:54 | 1 | 16.875 |
| 09/11/2026 21:54 | 176 | 16.875 |
| 09/11/2026 21:54 | 170 | 16.875 |
| 09/11/2026 21:54 | 6 | 16.88 |
| 09/11/2026 21:54 | 6 | 16.88 |
| 09/11/2026 21:54 | 100 | 16.875 |
| 09/11/2026 21:54 | 1 | 16.875 |
| 09/11/2026 21:54 | 100 | 16.88 |
| 09/11/2026 21:54 | 100 | 16.88 |
| 09/11/2026 21:54 | 100 | 16.88 |
| 09/11/2026 21:54 | 300 | 16.88 |
| 09/11/2026 21:54 | 400 | 16.88 |
| 09/11/2026 21:54 | 100 | 16.88 |
| 09/11/2026 21:54 | 46 | 16.88 |
| 09/11/2026 21:54 | 1 | 16.88 |
| 09/11/2026 21:54 | 953 | 16.88 |
| 09/11/2026 21:54 | 100 | 16.88 |
| 09/11/2026 21:54 | 96 | 16.88 |
| 09/11/2026 21:54 | 20 | 16.88 |
| 09/11/2026 21:54 | 200 | 16.88 |
| 09/11/2026 21:54 | 200 | 16.88 |
| 09/11/2026 21:54 | 1 | 16.88 |
| 09/11/2026 21:54 | 1 | 16.88 |
| 09/11/2026 21:54 | 1330 | 16.88 |
| 09/11/2026 21:54 | 1000 | 16.88 |
| 09/11/2026 21:54 | 5199 | 16.88 |
| 09/11/2026 21:54 | 100 | 16.88 |
| 09/11/2026 21:54 | 100 | 16.875 |
| 09/11/2026 21:54 | 1 | 16.88 |
| 09/11/2026 21:54 | 300 | 16.88 |
| 09/11/2026 21:54 | 56 | 16.875 |
| 09/11/2026 21:54 | 302 | 16.875 |
| 09/11/2026 21:54 | 93 | 16.875 |
| 09/11/2026 21:54 | 56 | 16.875 |
| 09/11/2026 21:54 | 6 | 16.875 |
| 09/11/2026 21:54 | 56 | 16.875 |
| 09/11/2026 21:54 | 157 | 16.875 |
| 09/11/2026 21:54 | 294 | 16.875 |
| 09/11/2026 21:54 | 6 | 16.875 |
| 09/11/2026 21:54 | 30 | 16.875 |
| 09/11/2026 21:54 | 30 | 16.875 |
| 09/11/2026 21:54 | 6 | 16.875 |
| 09/11/2026 21:54 | 6 | 16.875 |
| 09/11/2026 21:54 | 10 | 16.875 |
| 09/11/2026 21:54 | 10 | 16.875 |
| 09/11/2026 21:54 | 900 | 16.88 |
| 09/11/2026 21:54 | 3100 | 16.88 |
| 09/11/2026 21:54 | 1230 | 16.88 |
| 09/11/2026 21:54 | 100 | 16.88 |
| 09/11/2026 21:54 | 100 | 16.89 |
| 09/11/2026 21:54 | 300 | 16.89 |
| 09/11/2026 21:54 | 1000 | 16.89 |
| 09/11/2026 21:54 | 20 | 16.89 |
| 09/11/2026 21:54 | 100 | 16.89 |
| 09/11/2026 21:54 | 1100 | 16.89 |
| 09/11/2026 21:54 | 100 | 16.89 |
| 09/11/2026 21:54 | 300 | 16.89 |
| 09/11/2026 21:54 | 100 | 16.89 |
| 09/11/2026 21:54 | 1830 | 16.89 |
| 09/11/2026 21:54 | 5600 | 16.89 |
| 09/11/2026 21:54 | 100 | 16.89 |
| 09/11/2026 21:54 | 20 | 16.89 |
| 09/11/2026 21:54 | 100 | 16.89 |
| 09/11/2026 21:54 | 1218 | 16.89 |
| 09/11/2026 21:54 | 300 | 16.895 |
| 09/11/2026 21:54 | 606 | 16.895 |
| 09/11/2026 21:54 | 200 | 16.895 |
| 09/11/2026 21:54 | 492 | 16.895 |
| 09/11/2026 21:54 | 61 | 16.895 |
| 09/11/2026 21:54 | 1750 | 16.895 |
| 09/11/2026 21:54 | 10 | 16.895 |
| 09/11/2026 21:54 | 499 | 16.895 |
| 09/11/2026 21:54 | 1 | 16.895 |
| 09/11/2026 21:54 | 46 | 16.895 |
| 09/11/2026 21:53 | 600 | 16.895 |
| 09/11/2026 21:53 | 100 | 16.895 |
| 09/11/2026 21:53 | 50 | 16.895 |
| 09/11/2026 21:53 | 8 | 16.895 |
| 09/11/2026 21:53 | 290 | 16.895 |
| 09/11/2026 21:53 | 10 | 16.895 |
| 09/11/2026 21:53 | 100 | 16.895 |
| 09/11/2026 21:53 | 11 | 16.895 |
| 09/11/2026 21:53 | 199 | 16.895 |
| 09/11/2026 21:53 | 1 | 16.895 |
| 09/11/2026 21:53 | 20 | 16.895 |
| 09/11/2026 21:53 | 4 | 16.895 |
| 09/11/2026 21:53 | 20 | 16.895 |
| 09/11/2026 21:53 | 200 | 16.895 |
| 09/11/2026 21:53 | 5 | 16.895 |
| 09/11/2026 21:53 | 100 | 16.895 |
| 09/11/2026 21:53 | 100 | 16.895 |
| 09/11/2026 21:53 | 10 | 16.895 |
| 09/11/2026 21:53 | 700 | 16.895 |
| 09/11/2026 21:53 | 10 | 16.895 |
| 09/11/2026 21:53 | 20 | 16.895 |
| 09/11/2026 21:53 | 1 | 16.89 |
| 09/11/2026 21:53 | 25 | 16.89 |
| 09/11/2026 21:53 | 2600 | 16.89 |
| 09/11/2026 21:53 | 300 | 16.89 |
| 09/11/2026 21:53 | 1 | 16.89 |
| 09/11/2026 21:53 | 3 | 16.89 |
| 09/11/2026 21:53 | 3100 | 16.89 |
| 09/11/2026 21:53 | 93 | 16.89 |
| 09/11/2026 21:53 | 30 | 16.89 |
| 09/11/2026 21:53 | 1 | 16.89 |
| 09/11/2026 21:53 | 1 | 16.89 |
| 09/11/2026 21:53 | 1218 | 16.89 |
| 09/11/2026 21:53 | 1 | 16.89 |
| 09/11/2026 21:53 | 1100 | 16.89 |
| 09/11/2026 21:53 | 44 | 16.885 |
| 09/11/2026 21:53 | 56 | 16.885 |
| 09/11/2026 21:53 | 6 | 16.885 |
| 09/11/2026 21:53 | 6 | 16.885 |
| 09/11/2026 21:52 | 25 | 16.885 |
| 09/11/2026 21:52 | 7 | 16.885 |
| 09/11/2026 21:52 | 10 | 16.885 |
| 09/11/2026 21:52 | 2155 | 16.89 |
| 09/11/2026 21:52 | 200 | 16.89 |
| 09/11/2026 21:52 | 400 | 16.89 |
| 09/11/2026 21:52 | 203 | 16.89 |
| 09/11/2026 21:52 | 97 | 16.89 |
| 09/11/2026 21:52 | 100 | 16.89 |
| 09/11/2026 21:52 | 99 | 16.89 |
| 09/11/2026 21:52 | 1 | 16.89 |
| 09/11/2026 21:52 | 900 | 16.89 |
| 09/11/2026 21:52 | 200 | 16.89 |
| 09/11/2026 21:52 | 100 | 16.89 |
| 09/11/2026 21:52 | 100 | 16.89 |
| 09/11/2026 21:52 | 3700 | 16.89 |
| 09/11/2026 21:52 | 600 | 16.895 |
| 09/11/2026 21:52 | 300 | 16.895 |
| 09/11/2026 21:52 | 100 | 16.895 |
| 09/11/2026 21:52 | 10 | 16.895 |
| 09/11/2026 21:52 | 53 | 16.895 |
| 09/11/2026 21:52 | 3 | 16.895 |
| 09/11/2026 21:52 | 10 | 16.895 |
| 09/11/2026 21:51 | 505 | 16.895 |
| 09/11/2026 21:51 | 10 | 16.895 |
| 09/11/2026 21:51 | 110 | 16.895 |
| 09/11/2026 21:51 | 190 | 16.895 |
| 09/11/2026 21:51 | 505 | 16.895 |
| 09/11/2026 21:51 | 5 | 16.895 |
| 09/11/2026 21:51 | 95 | 16.895 |
| 09/11/2026 21:51 | 3 | 16.895 |
| 09/11/2026 21:51 | 10 | 16.895 |
| 09/11/2026 21:51 | 592 | 16.895 |
| 09/11/2026 21:51 | 10 | 16.895 |
| 09/11/2026 21:51 | 2 | 16.895 |
| 09/11/2026 21:51 | 3 | 16.895 |
| 09/11/2026 21:51 | 2 | 16.895 |
| 09/11/2026 21:51 | 1 | 16.895 |
| 09/11/2026 21:51 | 100 | 16.89 |
| 09/11/2026 21:51 | 70 | 16.89 |
| 09/11/2026 21:51 | 200 | 16.89 |
| 09/11/2026 21:51 | 100 | 16.89 |
| 09/11/2026 21:51 | 1 | 16.89 |
| 09/11/2026 21:51 | 2 | 16.89 |
| 09/11/2026 21:51 | 30 | 16.89 |
| 09/11/2026 21:51 | 100 | 16.885 |
| 09/11/2026 21:51 | 10 | 16.885 |
| 09/11/2026 21:51 | 10 | 16.885 |
| 09/11/2026 21:51 | 1641 | 16.885 |
| 09/11/2026 21:51 | 1 | 16.89 |
| 09/11/2026 21:51 | 400 | 16.89 |
| 09/11/2026 21:51 | 200 | 16.89 |
| 09/11/2026 21:51 | 25 | 16.89 |
| 09/11/2026 21:51 | 500 | 16.89 |
| 09/11/2026 21:51 | 100 | 16.89 |
| 09/11/2026 21:51 | 200 | 16.89 |
| 09/11/2026 21:51 | 1000 | 16.89 |
| 09/11/2026 21:51 | 2000 | 16.89 |
| 09/11/2026 21:51 | 200 | 16.89 |
| 09/11/2026 21:51 | 40 | 16.89 |
| 09/11/2026 21:51 | 100 | 16.89 |
| 09/11/2026 21:51 | 100 | 16.89 |
| 09/11/2026 21:51 | 300 | 16.89 |
| 09/11/2026 21:51 | 6400 | 16.89 |
| 09/11/2026 21:51 | 100 | 16.89 |
| 09/11/2026 21:51 | 100 | 16.89 |
| 09/11/2026 21:51 | 1100 | 16.89 |
| 09/11/2026 21:51 | 426 | 16.89 |
| 09/11/2026 21:51 | 100 | 16.89 |
| 09/11/2026 21:51 | 127 | 16.895 |
| 09/11/2026 21:51 | 73 | 16.895 |
| 09/11/2026 21:51 | 20 | 16.895 |
| 09/11/2026 21:51 | 3 | 16.895 |
| 09/11/2026 21:51 | 10 | 16.895 |
| 09/11/2026 21:51 | 100 | 16.895 |
| 09/11/2026 21:51 | 154 | 16.895 |
| 09/11/2026 21:51 | 200 | 16.895 |
| 09/11/2026 21:51 | 100 | 16.895 |
| 09/11/2026 21:51 | 10 | 16.895 |
| 09/11/2026 21:51 | 200 | 16.895 |
| 09/11/2026 21:51 | 100 | 16.895 |
| 09/11/2026 21:51 | 1 | 16.90 |
| 09/11/2026 21:51 | 1 | 16.90 |
| 09/11/2026 21:51 | 500 | 16.90 |
| 09/11/2026 21:51 | 1 | 16.90 |
| 09/11/2026 21:51 | 62 | 16.90 |
| 09/11/2026 21:51 | 100 | 16.895 |
| 09/11/2026 21:51 | 88 | 16.895 |
| 09/11/2026 21:51 | 100 | 16.895 |
| 09/11/2026 21:51 | 700 | 16.895 |
| 09/11/2026 21:51 | 500 | 16.895 |
| 09/11/2026 21:51 | 200 | 16.895 |
| 09/11/2026 21:51 | 600 | 16.895 |
| 09/11/2026 21:51 | 100 | 16.895 |
| 09/11/2026 21:50 | 60 | 16.895 |
| 09/11/2026 21:50 | 2 | 16.895 |
| 09/11/2026 21:50 | 10 | 16.895 |
| 09/11/2026 21:50 | 3 | 16.895 |
| 09/11/2026 21:50 | 54 | 16.895 |
| 09/11/2026 21:50 | 28 | 16.895 |
| 09/11/2026 21:50 | 296 | 16.89 |
| 09/11/2026 21:50 | 295 | 16.89 |
| 09/11/2026 21:50 | 1 | 16.89 |
| 09/11/2026 21:50 | 100 | 16.89 |
| 09/11/2026 21:50 | 500 | 16.90 |
| 09/11/2026 21:50 | 500 | 16.90 |
| 09/11/2026 21:50 | 500 | 16.90 |
| 09/11/2026 21:50 | 500 | 16.90 |
| 09/11/2026 21:50 | 100 | 16.90 |
| 09/11/2026 21:50 | 500 | 16.90 |
| 09/11/2026 21:50 | 500 | 16.90 |
| 09/11/2026 21:50 | 100 | 16.90 |
| 09/11/2026 21:50 | 1356 | 16.90 |
| 09/11/2026 21:50 | 10 | 16.905 |
| 09/11/2026 21:50 | 2940 | 16.90 |
| 09/11/2026 21:50 | 3799 | 16.90 |
| 09/11/2026 21:50 | 1 | 16.90 |
| 09/11/2026 21:50 | 100 | 16.90 |
| 09/11/2026 21:50 | 24 | 16.90 |
| 09/11/2026 21:50 | 22 | 16.90 |
| 09/11/2026 21:50 | 3800 | 16.90 |
| 09/11/2026 21:50 | 100 | 16.895 |
| 09/11/2026 21:50 | 100 | 16.895 |
| 09/11/2026 21:50 | 16 | 16.90 |
| 09/11/2026 21:50 | 100 | 16.895 |
| 09/11/2026 21:50 | 100 | 16.895 |
| 09/11/2026 21:50 | 10 | 16.90 |
| 09/11/2026 21:50 | 700 | 16.90 |
| 09/11/2026 21:50 | 630 | 16.90 |
| 09/11/2026 21:50 | 1 | 16.90 |
| 09/11/2026 21:50 | 1 | 16.90 |
| 09/11/2026 21:50 | 1168 | 16.90 |
| 09/11/2026 21:50 | 60 | 16.90 |
| 09/11/2026 21:50 | 6800 | 16.90 |
| 09/11/2026 21:50 | 600 | 16.90 |
| 09/11/2026 21:50 | 100 | 16.90 |
| 09/11/2026 21:50 | 700 | 16.90 |
| 09/11/2026 21:50 | 301 | 16.90 |
| 09/11/2026 21:50 | 1356 | 16.90 |
| 09/11/2026 21:50 | 166 | 16.905 |
| 09/11/2026 21:50 | 168 | 16.90 |
| 09/11/2026 21:50 | 932 | 16.90 |
| 09/11/2026 21:50 | 900 | 16.90 |
| 09/11/2026 21:50 | 32 | 16.90 |
| 09/11/2026 21:50 | 1 | 16.90 |
| 09/11/2026 21:50 | 67 | 16.90 |
| 09/11/2026 21:50 | 29 | 16.90 |
| 09/11/2026 21:50 | 4 | 16.90 |
| 09/11/2026 21:50 | 100 | 16.895 |
| 09/11/2026 21:50 | 100 | 16.895 |
| 09/11/2026 21:50 | 100 | 16.895 |
| 09/11/2026 21:50 | 100 | 16.895 |
| 09/11/2026 21:50 | 100 | 16.895 |
| 09/11/2026 21:50 | 200 | 16.895 |
| 09/11/2026 21:50 | 700 | 16.90 |
| 09/11/2026 21:50 | 1800 | 16.90 |
| 09/11/2026 21:50 | 198 | 16.90 |
| 09/11/2026 21:50 | 1 | 16.90 |
| 09/11/2026 21:50 | 1 | 16.90 |
| 09/11/2026 21:50 | 5577 | 16.90 |
| 09/11/2026 21:50 | 180 | 16.90 |
| 09/11/2026 21:50 | 30 | 16.90 |
| 09/11/2026 21:50 | 831 | 16.90 |
| 09/11/2026 21:50 | 700 | 16.90 |
| 09/11/2026 21:50 | 1356 | 16.90 |
| 09/11/2026 21:50 | 16 | 16.90 |
| 09/11/2026 21:50 | 1168 | 16.90 |
| 09/11/2026 21:50 | 13 | 16.905 |
| 09/11/2026 21:50 | 10 | 16.905 |
| 09/11/2026 21:50 | 88 | 16.905 |
| 09/11/2026 21:50 | 200 | 16.905 |
| 09/11/2026 21:50 | 14 | 16.905 |
| 09/11/2026 21:50 | 1100 | 16.905 |
| 09/11/2026 21:50 | 4 | 16.905 |
| 09/11/2026 21:50 | 1 | 16.905 |
| 09/11/2026 21:50 | 1 | 16.905 |
| 09/11/2026 21:50 | 1356 | 16.90 |
| 09/11/2026 21:50 | 1168 | 16.90 |
| 09/11/2026 21:50 | 2700 | 16.90 |
| 09/11/2026 21:50 | 100 | 16.90 |
| 09/11/2026 21:50 | 33 | 16.90 |
| 09/11/2026 21:50 | 1356 | 16.90 |
| 09/11/2026 21:50 | 1 | 16.90 |
| 09/11/2026 21:50 | 91 | 16.90 |
| 09/11/2026 21:50 | 40 | 16.90 |
| 09/11/2026 21:50 | 60 | 16.90 |
| 09/11/2026 21:50 | 40 | 16.90 |
| 09/11/2026 21:50 | 10 | 16.89 |
| 09/11/2026 21:50 | 11 | 16.89 |
| 09/11/2026 21:50 | 800 | 16.90 |
| 09/11/2026 21:50 | 900 | 16.90 |
| 09/11/2026 21:50 | 42 | 16.90 |
| 09/11/2026 21:50 | 2 | 16.90 |
| 09/11/2026 21:50 | 358 | 16.90 |
| 09/11/2026 21:50 | 306 | 16.90 |
| 09/11/2026 21:50 | 600 | 16.90 |
| 09/11/2026 21:50 | 692 | 16.90 |
| 09/11/2026 21:50 | 1 | 16.89 |
| 09/11/2026 21:50 | 10 | 16.89 |
| 09/11/2026 21:50 | 19 | 16.89 |
| 09/11/2026 21:50 | 16 | 16.89 |
| 09/11/2026 21:50 | 8 | 16.89 |
| 09/11/2026 21:49 | 1 | 16.89 |
| 09/11/2026 21:49 | 200 | 16.89 |
| 09/11/2026 21:49 | 1500 | 16.89 |
| 09/11/2026 21:49 | 100 | 16.89 |
| 09/11/2026 21:49 | 299 | 16.89 |
| 09/11/2026 21:49 | 43 | 16.89 |
| 09/11/2026 21:49 | 500 | 16.89 |
| 09/11/2026 21:49 | 1 | 16.89 |
| 09/11/2026 21:49 | 1 | 16.89 |
| 09/11/2026 21:49 | 1 | 16.89 |
| 09/11/2026 21:49 | 100 | 16.89 |
| 09/11/2026 21:49 | 1 | 16.89 |
| 09/11/2026 21:49 | 200 | 16.89 |
| 09/11/2026 21:49 | 1 | 16.89 |
| 09/11/2026 21:49 | 600 | 16.89 |
| 09/11/2026 21:49 | 100 | 16.89 |
| 09/11/2026 21:49 | 200 | 16.89 |
| 09/11/2026 21:49 | 23 | 16.89 |
| 09/11/2026 21:49 | 1 | 16.89 |
| 09/11/2026 21:49 | 2 | 16.89 |
| 09/11/2026 21:49 | 1430 | 16.89 |
| 09/11/2026 21:49 | 152 | 16.89 |
| 09/11/2026 21:49 | 1 | 16.89 |
| 09/11/2026 21:49 | 247 | 16.89 |
| 09/11/2026 21:49 | 1218 | 16.89 |
| 09/11/2026 21:49 | 260 | 16.89 |
| 09/11/2026 21:49 | 60 | 16.89 |
| 09/11/2026 21:49 | 55 | 16.885 |
| 09/11/2026 21:49 | 100 | 16.885 |
| 09/11/2026 21:48 | 2 | 16.885 |
| 09/11/2026 21:48 | 100 | 16.885 |
| 09/11/2026 21:48 | 8 | 16.885 |
| 09/11/2026 21:48 | 14 | 16.885 |
| 09/11/2026 21:47 | 100 | 16.885 |
| 09/11/2026 21:47 | 48 | 16.885 |
| 09/11/2026 21:47 | 16 | 16.885 |
| 09/11/2026 21:47 | 4 | 16.885 |
| 09/11/2026 21:47 | 500 | 16.88 |
| 09/11/2026 21:47 | 60 | 16.88 |
| 09/11/2026 21:47 | 1200 | 16.88 |
| 09/11/2026 21:47 | 1 | 16.88 |
| 09/11/2026 21:47 | 100 | 16.88 |
| 09/11/2026 21:47 | 25 | 16.88 |
| 09/11/2026 21:47 | 1 | 16.88 |
| 09/11/2026 21:47 | 1 | 16.88 |
| 09/11/2026 21:47 | 64 | 16.875 |
| 09/11/2026 21:47 | 100 | 16.875 |
| 09/11/2026 21:47 | 6 | 16.875 |
| 09/11/2026 21:47 | 100 | 16.875 |
| 09/11/2026 21:46 | 100 | 16.875 |
| 09/11/2026 21:46 | 1 | 16.875 |
| 09/11/2026 21:46 | 100 | 16.875 |
| 09/11/2026 21:46 | 450 | 16.875 |
| 09/11/2026 21:46 | 700 | 16.875 |
| 09/11/2026 21:46 | 400 | 16.875 |
| 09/11/2026 21:46 | 300 | 16.875 |
| 09/11/2026 21:46 | 100 | 16.875 |
| 09/11/2026 21:46 | 450 | 16.875 |
| 09/11/2026 21:46 | 100 | 16.875 |
| 09/11/2026 21:46 | 20 | 16.875 |
| 09/11/2026 21:46 | 100 | 16.88 |
| 09/11/2026 21:46 | 1400 | 16.88 |
| 09/11/2026 21:46 | 30 | 16.88 |
| 09/11/2026 21:46 | 600 | 16.88 |
| 09/11/2026 21:46 | 400 | 16.88 |
| 09/11/2026 21:46 | 1900 | 16.88 |
| 09/11/2026 21:46 | 200 | 16.88 |
| 09/11/2026 21:46 | 600 | 16.88 |
| 09/11/2026 21:46 | 1200 | 16.88 |
| 09/11/2026 21:46 | 14 | 16.88 |
| 09/11/2026 21:46 | 500 | 16.88 |
| 09/11/2026 21:46 | 3500 | 16.88 |
| 09/11/2026 21:46 | 1330 | 16.88 |
| 09/11/2026 21:46 | 5600 | 16.88 |
| 09/11/2026 21:46 | 704 | 16.88 |
| 09/11/2026 21:45 | 111 | 16.885 |
| 09/11/2026 21:45 | 100 | 16.885 |
| 09/11/2026 21:45 | 20 | 16.885 |
| 09/11/2026 21:45 | 296 | 16.88 |
| 09/11/2026 21:45 | 1 | 16.88 |
| 09/11/2026 21:45 | 471 | 16.88 |
| 09/11/2026 21:45 | 20 | 16.885 |
| 09/11/2026 21:45 | 10 | 16.885 |
| 09/11/2026 21:45 | 10 | 16.885 |
| 09/11/2026 21:45 | 450 | 16.885 |
| 09/11/2026 21:45 | 300 | 16.885 |
| 09/11/2026 21:45 | 10 | 16.885 |
| 09/11/2026 21:45 | 279 | 16.885 |
| 09/11/2026 21:45 | 371 | 16.885 |
| 09/11/2026 21:45 | 1 | 16.885 |
| 09/11/2026 21:45 | 20 | 16.885 |
| 09/11/2026 21:45 | 1 | 16.885 |
| 09/11/2026 21:45 | 10 | 16.885 |
| 09/11/2026 21:45 | 10 | 16.885 |
| 09/11/2026 21:45 | 10 | 16.885 |
| 09/11/2026 21:45 | 10 | 16.885 |
| 09/11/2026 21:45 | 10 | 16.885 |
| 09/11/2026 21:45 | 269 | 16.885 |
| 09/11/2026 21:45 | 100 | 16.885 |
| 09/11/2026 21:45 | 10 | 16.885 |
| 09/11/2026 21:45 | 600 | 16.885 |
| 09/11/2026 21:45 | 450 | 16.885 |
| 09/11/2026 21:45 | 1550 | 16.885 |
| 09/11/2026 21:45 | 200 | 16.885 |
| 09/11/2026 21:45 | 78 | 16.885 |
| 09/11/2026 21:44 | 100 | 16.885 |
| 09/11/2026 21:44 | 100 | 16.885 |
| 09/11/2026 21:44 | 100 | 16.885 |
| 09/11/2026 21:44 | 2 | 16.885 |
| 09/11/2026 21:44 | 1 | 16.885 |
| 09/11/2026 21:43 | 10 | 16.885 |
| 09/11/2026 21:43 | 15 | 16.885 |
| 09/11/2026 21:43 | 10 | 16.885 |
| 09/11/2026 21:43 | 10 | 16.885 |
| 09/11/2026 21:43 | 11 | 16.885 |
| 09/11/2026 21:43 | 99 | 16.88 |
| 09/11/2026 21:43 | 1 | 16.88 |
| 09/11/2026 21:43 | 100 | 16.88 |
| 09/11/2026 21:43 | 99 | 16.88 |
| 09/11/2026 21:43 | 1 | 16.88 |
| 09/11/2026 21:43 | 30 | 16.88 |
| 09/11/2026 21:43 | 300 | 16.88 |
| 09/11/2026 21:43 | 200 | 16.88 |
| 09/11/2026 21:43 | 74 | 16.88 |
| 09/11/2026 21:43 | 100 | 16.88 |
| 09/11/2026 21:43 | 200 | 16.88 |
| 09/11/2026 21:43 | 46 | 16.88 |
| 09/11/2026 21:43 | 100 | 16.88 |
| 09/11/2026 21:43 | 8 | 16.88 |
| 09/11/2026 21:43 | 2000 | 16.88 |
| 09/11/2026 21:43 | 1 | 16.88 |
| 09/11/2026 21:43 | 81 | 16.88 |
| 09/11/2026 21:43 | 200 | 16.88 |
| 09/11/2026 21:43 | 19 | 16.88 |
| 09/11/2026 21:43 | 10 | 16.88 |
| 09/11/2026 21:43 | 1 | 16.88 |
| 09/11/2026 21:43 | 100 | 16.875 |
| 09/11/2026 21:43 | 14 | 16.875 |
| 09/11/2026 21:42 | 2 | 16.875 |
| 09/11/2026 21:42 | 100 | 16.875 |
| 09/11/2026 21:42 | 92 | 16.875 |
| 09/11/2026 21:42 | 100 | 16.875 |
| 09/11/2026 21:42 | 100 | 16.875 |
| 09/11/2026 21:42 | 100 | 16.875 |
| 09/11/2026 21:41 | 53 | 16.875 |
| 09/11/2026 21:41 | 80 | 16.875 |
| 09/11/2026 21:41 | 35 | 16.875 |
| 09/11/2026 21:41 | 100 | 16.875 |
| 09/11/2026 21:41 | 33 | 16.875 |
| 09/11/2026 21:41 | 100 | 16.875 |
| 09/11/2026 21:41 | 100 | 16.875 |
| 09/11/2026 21:41 | 100 | 16.875 |
| 09/11/2026 21:41 | 100 | 16.875 |
| 09/11/2026 21:41 | 100 | 16.875 |
| 09/11/2026 21:41 | 100 | 16.875 |
| 09/11/2026 21:41 | 1 | 16.88 |
| 09/11/2026 21:41 | 100 | 16.88 |
| 09/11/2026 21:41 | 100 | 16.875 |
| 09/11/2026 21:41 | 100 | 16.875 |
| 09/11/2026 21:41 | 100 | 16.875 |
| 09/11/2026 21:41 | 15 | 16.88 |
| 09/11/2026 21:41 | 115 | 16.875 |
| 09/11/2026 21:41 | 2 | 16.875 |
| 09/11/2026 21:41 | 28 | 16.88 |
| 09/11/2026 21:41 | 1 | 16.88 |
| 09/11/2026 21:41 | 1 | 16.88 |
| 09/11/2026 21:41 | 70 | 16.88 |
| 09/11/2026 21:41 | 100 | 16.88 |
| 09/11/2026 21:41 | 30 | 16.88 |
| 09/11/2026 21:41 | 100 | 16.88 |
| 09/11/2026 21:41 | 1 | 16.88 |
| 09/11/2026 21:41 | 300 | 16.88 |
| 09/11/2026 21:41 | 61 | 16.88 |
| 09/11/2026 21:41 | 30 | 16.88 |
| 09/11/2026 21:41 | 1 | 16.88 |
| 09/11/2026 21:41 | 300 | 16.88 |
| 09/11/2026 21:41 | 55 | 16.88 |
| 09/11/2026 21:41 | 1241 | 16.88 |
| 09/11/2026 21:41 | 100 | 16.88 |
| 09/11/2026 21:41 | 829 | 16.88 |
| 09/11/2026 21:41 | 30 | 16.88 |
| 09/11/2026 21:41 | 1330 | 16.88 |
| 09/11/2026 21:41 | 25 | 16.88 |
| 09/11/2026 21:41 | 100 | 16.88 |
| 09/11/2026 21:41 | 100 | 16.875 |
| 09/11/2026 21:41 | 100 | 16.875 |
| 09/11/2026 21:41 | 100 | 16.875 |
| 09/11/2026 21:41 | 50 | 16.875 |
| 09/11/2026 21:40 | 100 | 16.875 |
| 09/11/2026 21:40 | 100 | 16.875 |
| 09/11/2026 21:40 | 2 | 16.875 |
| 09/11/2026 21:40 | 1 | 16.88 |
| 09/11/2026 21:40 | 100 | 16.88 |
| 09/11/2026 21:40 | 100 | 16.88 |
| 09/11/2026 21:40 | 30 | 16.88 |
| 09/11/2026 21:40 | 23 | 16.88 |
| 09/11/2026 21:40 | 100 | 16.88 |
| 09/11/2026 21:40 | 2600 | 16.88 |
| 09/11/2026 21:40 | 1100 | 16.88 |
| 09/11/2026 21:40 | 200 | 16.88 |
| 09/11/2026 21:40 | 700 | 16.88 |
| 09/11/2026 21:40 | 1000 | 16.88 |
| 09/11/2026 21:40 | 1174 | 16.88 |
| 09/11/2026 21:40 | 800 | 16.885 |
| 09/11/2026 21:40 | 200 | 16.885 |
| 09/11/2026 21:40 | 600 | 16.885 |
| 09/11/2026 21:40 | 500 | 16.885 |
| 09/11/2026 21:40 | 600 | 16.885 |
| 09/11/2026 21:40 | 100 | 16.885 |
| 09/11/2026 21:40 | 10 | 16.885 |
| 09/11/2026 21:40 | 100 | 16.885 |
| 09/11/2026 21:40 | 500 | 16.885 |
| 09/11/2026 21:40 | 200 | 16.885 |
| 09/11/2026 21:40 | 92 | 16.885 |
| 09/11/2026 21:40 | 4 | 16.885 |
| 09/11/2026 21:39 | 700 | 16.885 |
| 09/11/2026 21:39 | 700 | 16.885 |
| 09/11/2026 21:39 | 84 | 16.885 |
| 09/11/2026 21:39 | 700 | 16.885 |
| 09/11/2026 21:39 | 115 | 16.89 |
| 09/11/2026 21:39 | 85 | 16.89 |
| 09/11/2026 21:39 | 14 | 16.89 |
| 09/11/2026 21:39 | 10 | 16.89 |
| 09/11/2026 21:39 | 30 | 16.89 |
| 09/11/2026 21:39 | 200 | 16.89 |
| 09/11/2026 21:39 | 89 | 16.89 |
| 09/11/2026 21:39 | 1192 | 16.89 |
| 09/11/2026 21:39 | 26 | 16.89 |
| 09/11/2026 21:39 | 174 | 16.89 |
| 09/11/2026 21:39 | 500 | 16.895 |
| 09/11/2026 21:39 | 1035 | 16.89 |
| 09/11/2026 21:39 | 1 | 16.89 |
| 09/11/2026 21:39 | 100 | 16.89 |
| 09/11/2026 21:39 | 169 | 16.895 |
| 09/11/2026 21:39 | 526 | 16.895 |
| 09/11/2026 21:39 | 174 | 16.895 |
| 09/11/2026 21:39 | 291 | 16.89 |
| 09/11/2026 21:39 | 160 | 16.89 |
| 09/11/2026 21:39 | 99 | 16.89 |
| 09/11/2026 21:39 | 1 | 16.89 |
| 09/11/2026 21:39 | 100 | 16.89 |
| 09/11/2026 21:39 | 2 | 16.89 |
| 09/11/2026 21:39 | 300 | 16.89 |
| 09/11/2026 21:39 | 100 | 16.89 |
| 09/11/2026 21:39 | 500 | 16.89 |
| 09/11/2026 21:39 | 21 | 16.89 |
| 09/11/2026 21:39 | 7 | 16.89 |
| 09/11/2026 21:39 | 100 | 16.89 |
| 09/11/2026 21:39 | 64 | 16.89 |
| 09/11/2026 21:39 | 1900 | 16.89 |
| 09/11/2026 21:39 | 15 | 16.89 |
| 09/11/2026 21:39 | 300 | 16.89 |
| 09/11/2026 21:39 | 1 | 16.89 |
| 09/11/2026 21:39 | 2000 | 16.89 |
| 09/11/2026 21:39 | 1 | 16.89 |
| 09/11/2026 21:39 | 16 | 16.89 |
| 09/11/2026 21:39 | 250 | 16.89 |
| 09/11/2026 21:38 | 1 | 16.89 |
| 09/11/2026 21:38 | 733 | 16.89 |
| 09/11/2026 21:38 | 700 | 16.89 |
| 09/11/2026 21:38 | 622 | 16.89 |
| 09/11/2026 21:38 | 10 | 16.885 |
| 09/11/2026 21:38 | 11 | 16.885 |
| 09/11/2026 21:38 | 6 | 16.885 |
| 09/11/2026 21:38 | 14 | 16.885 |
| 09/11/2026 21:38 | 4 | 16.885 |
| 09/11/2026 21:38 | 100 | 16.88 |
| 09/11/2026 21:38 | 100 | 16.88 |
| 09/11/2026 21:38 | 200 | 16.88 |
| 09/11/2026 21:38 | 200 | 16.88 |
| 09/11/2026 21:38 | 100 | 16.88 |
| 09/11/2026 21:38 | 100 | 16.88 |
| 09/11/2026 21:38 | 49 | 16.88 |
| 09/11/2026 21:38 | 100 | 16.88 |
| 09/11/2026 21:38 | 25 | 16.88 |
| 09/11/2026 21:38 | 300 | 16.88 |
| 09/11/2026 21:38 | 100 | 16.88 |
| 09/11/2026 21:38 | 200 | 16.88 |
| 09/11/2026 21:38 | 1560 | 16.88 |
| 09/11/2026 21:38 | 300 | 16.88 |
| 09/11/2026 21:38 | 68 | 16.88 |
| 09/11/2026 21:38 | 1 | 16.88 |
| 09/11/2026 21:38 | 4 | 16.88 |
| 09/11/2026 21:38 | 11 | 16.88 |
| 09/11/2026 21:38 | 815 | 16.88 |
| 09/11/2026 21:38 | 48 | 16.88 |
| 09/11/2026 21:38 | 30 | 16.88 |
| 09/11/2026 21:37 | 700 | 16.875 |
| 09/11/2026 21:37 | 87 | 16.875 |
| 09/11/2026 21:37 | 19 | 16.875 |
| 09/11/2026 21:37 | 37 | 16.875 |
| 09/11/2026 21:37 | 19 | 16.875 |
| 09/11/2026 21:36 | 6 | 16.875 |
| 09/11/2026 21:36 | 10 | 16.875 |
| 09/11/2026 21:36 | 550 | 16.875 |
| 09/11/2026 21:36 | 290 | 16.875 |
| 09/11/2026 21:36 | 10 | 16.875 |
| 09/11/2026 21:36 | 10 | 16.875 |
| 09/11/2026 21:36 | 125 | 16.875 |
| 09/11/2026 21:36 | 100 | 16.875 |
| 09/11/2026 21:36 | 125 | 16.875 |
| 09/11/2026 21:35 | 20 | 16.875 |
| 09/11/2026 21:35 | 10 | 16.875 |
| 09/11/2026 21:35 | 10 | 16.875 |
| 09/11/2026 21:35 | 18 | 16.875 |
| 09/11/2026 21:35 | 27 | 16.875 |
| 09/11/2026 21:35 | 257 | 16.875 |
| 09/11/2026 21:34 | 81 | 16.875 |
| 09/11/2026 21:34 | 29 | 16.875 |
| 09/11/2026 21:34 | 19 | 16.87 |
| 09/11/2026 21:34 | 71 | 16.87 |
| 09/11/2026 21:34 | 5 | 16.87 |
| 09/11/2026 21:34 | 58 | 16.87 |
| 09/11/2026 21:34 | 1 | 16.87 |
| 09/11/2026 21:34 | 1 | 16.87 |
| 09/11/2026 21:34 | 300 | 16.87 |
| 09/11/2026 21:34 | 377 | 16.87 |
| 09/11/2026 21:34 | 30 | 16.87 |
| 09/11/2026 21:34 | 280 | 16.865 |
| 09/11/2026 21:34 | 10 | 16.865 |
| 09/11/2026 21:34 | 10 | 16.865 |
| 09/11/2026 21:34 | 10 | 16.865 |
| 09/11/2026 21:34 | 25 | 16.865 |
| 09/11/2026 21:34 | 10 | 16.865 |
| 09/11/2026 21:34 | 10 | 16.865 |
| 09/11/2026 21:34 | 50 | 16.865 |
| 09/11/2026 21:34 | 10 | 16.865 |
| 09/11/2026 21:34 | 10 | 16.865 |
| 09/11/2026 21:34 | 10 | 16.865 |
| 09/11/2026 21:34 | 10 | 16.865 |
| 09/11/2026 21:34 | 10 | 16.865 |
| 09/11/2026 21:34 | 10 | 16.865 |
| 09/11/2026 21:34 | 10 | 16.865 |
| 09/11/2026 21:34 | 10 | 16.865 |
| 09/11/2026 21:34 | 10 | 16.865 |
| 09/11/2026 21:34 | 248 | 16.865 |
| 09/11/2026 21:34 | 100 | 16.87 |
| 09/11/2026 21:34 | 165 | 16.87 |
| 09/11/2026 21:34 | 16 | 16.87 |
| 09/11/2026 21:34 | 1100 | 16.87 |
| 09/11/2026 21:34 | 100 | 16.87 |
| 09/11/2026 21:34 | 1000 | 16.87 |
| 09/11/2026 21:34 | 300 | 16.87 |
| 09/11/2026 21:34 | 200 | 16.87 |
| 09/11/2026 21:34 | 1052 | 16.87 |
| 09/11/2026 21:34 | 200 | 16.87 |
| 09/11/2026 21:34 | 29 | 16.87 |
| 09/11/2026 21:34 | 1 | 16.87 |
| 09/11/2026 21:34 | 100 | 16.87 |
| 09/11/2026 21:34 | 100 | 16.875 |
| 09/11/2026 21:34 | 10 | 16.875 |
| 09/11/2026 21:33 | 10 | 16.875 |
| 09/11/2026 21:33 | 12 | 16.875 |
| 09/11/2026 21:33 | 100 | 16.88 |
| 09/11/2026 21:33 | 30 | 16.88 |
| 09/11/2026 21:33 | 1500 | 16.88 |
| 09/11/2026 21:33 | 200 | 16.88 |
| 09/11/2026 21:33 | 970 | 16.88 |
| 09/11/2026 21:33 | 30 | 16.88 |
| 09/11/2026 21:33 | 33 | 16.88 |
| 09/11/2026 21:33 | 100 | 16.88 |
| 09/11/2026 21:33 | 1500 | 16.88 |
| 09/11/2026 21:33 | 200 | 16.88 |
| 09/11/2026 21:33 | 10 | 16.88 |
| 09/11/2026 21:33 | 200 | 16.88 |
| 09/11/2026 21:33 | 50 | 16.88 |
| 09/11/2026 21:33 | 1900 | 16.88 |
| 09/11/2026 21:33 | 600 | 16.88 |
| 09/11/2026 21:33 | 1068 | 16.88 |
| 09/11/2026 21:33 | 5600 | 16.88 |
| 09/11/2026 21:33 | 1052 | 16.88 |
| 09/11/2026 21:33 | 100 | 16.885 |
| 09/11/2026 21:33 | 600 | 16.885 |
| 09/11/2026 21:33 | 19 | 16.885 |
| 09/11/2026 21:33 | 100 | 16.885 |
| 09/11/2026 21:33 | 250 | 16.885 |
| 09/11/2026 21:33 | 500 | 16.885 |
| 09/11/2026 21:33 | 200 | 16.885 |
| 09/11/2026 21:33 | 173 | 16.885 |
| 09/11/2026 21:33 | 100 | 16.885 |
| 09/11/2026 21:33 | 200 | 16.88 |
| 09/11/2026 21:33 | 100 | 16.88 |
| 09/11/2026 21:33 | 200 | 16.88 |
| 09/11/2026 21:33 | 100 | 16.88 |
| 09/11/2026 21:33 | 300 | 16.88 |
| 09/11/2026 21:33 | 100 | 16.88 |
| 09/11/2026 21:33 | 20 | 16.88 |
| 09/11/2026 21:33 | 300 | 16.88 |
| 09/11/2026 21:33 | 78 | 16.88 |
| 09/11/2026 21:33 | 400 | 16.88 |
| 09/11/2026 21:33 | 60 | 16.88 |
| 09/11/2026 21:33 | 74 | 16.88 |
| 09/11/2026 21:33 | 79 | 16.88 |
| 09/11/2026 21:33 | 200 | 16.88 |
| 09/11/2026 21:33 | 2 | 16.88 |
| 09/11/2026 21:33 | 53 | 16.88 |
| 09/11/2026 21:33 | 2 | 16.88 |
| 09/11/2026 21:33 | 100 | 16.88 |
| 09/11/2026 21:33 | 1259 | 16.88 |
| 09/11/2026 21:32 | 35 | 16.875 |
| 09/11/2026 21:32 | 1 | 16.88 |
| 09/11/2026 21:32 | 430 | 16.88 |
| 09/11/2026 21:32 | 100 | 16.88 |
| 09/11/2026 21:32 | 36 | 16.875 |
| 09/11/2026 21:32 | 35 | 16.875 |
| 09/11/2026 21:32 | 78 | 16.875 |
| 09/11/2026 21:32 | 4900 | 16.875 |
| 09/11/2026 21:32 | 700 | 16.875 |
| 09/11/2026 21:32 | 18 | 16.875 |
| 09/11/2026 21:32 | 200 | 16.875 |
| 09/11/2026 21:32 | 168 | 16.875 |
| 09/11/2026 21:32 | 2 | 16.875 |
| 09/11/2026 21:31 | 13 | 16.875 |
| 09/11/2026 21:31 | 300 | 16.875 |
| 09/11/2026 21:31 | 40 | 16.875 |
| 09/11/2026 21:31 | 615 | 16.875 |
| 09/11/2026 21:31 | 36 | 16.875 |
| 09/11/2026 21:31 | 100 | 16.875 |
| 09/11/2026 21:31 | 300 | 16.875 |
| 09/11/2026 21:31 | 35 | 16.875 |
| 09/11/2026 21:31 | 800 | 16.875 |
| 09/11/2026 21:31 | 1000 | 16.875 |
| 09/11/2026 21:31 | 14 | 16.875 |
| 09/11/2026 21:31 | 8 | 16.875 |
| 09/11/2026 21:31 | 300 | 16.875 |
| 09/11/2026 21:31 | 100 | 16.875 |
| 09/11/2026 21:31 | 46 | 16.875 |
| 09/11/2026 21:31 | 10 | 16.875 |
| 09/11/2026 21:31 | 30 | 16.875 |
| 09/11/2026 21:31 | 300 | 16.875 |
| 09/11/2026 21:31 | 700 | 16.875 |
| 09/11/2026 21:31 | 16 | 16.875 |
| 09/11/2026 21:31 | 10 | 16.875 |
| 09/11/2026 21:31 | 117 | 16.875 |
| 09/11/2026 21:31 | 200 | 16.875 |
| 09/11/2026 21:31 | 600 | 16.875 |
| 09/11/2026 21:31 | 1863 | 16.875 |
| 09/11/2026 21:30 | 100 | 16.875 |
| 09/11/2026 21:30 | 165 | 16.87 |
| 09/11/2026 21:30 | 83 | 16.87 |
| 09/11/2026 21:30 | 259 | 16.87 |
| 09/11/2026 21:30 | 158 | 16.87 |
| 09/11/2026 21:30 | 42 | 16.87 |
| 09/11/2026 21:30 | 58 | 16.87 |
| 09/11/2026 21:30 | 100 | 16.87 |
| 09/11/2026 21:30 | 800 | 16.87 |
| 09/11/2026 21:30 | 100 | 16.87 |
| 09/11/2026 21:30 | 700 | 16.87 |
| 09/11/2026 21:30 | 200 | 16.87 |
| 09/11/2026 21:30 | 235 | 16.87 |
| 09/11/2026 21:30 | 100 | 16.87 |
| 09/11/2026 21:30 | 565 | 16.87 |
| 09/11/2026 21:30 | 135 | 16.87 |
| 09/11/2026 21:30 | 135 | 16.87 |
| 09/11/2026 21:30 | 65 | 16.87 |
| 09/11/2026 21:30 | 100 | 16.87 |
| 09/11/2026 21:30 | 35 | 16.87 |
| 09/11/2026 21:30 | 265 | 16.87 |
| 09/11/2026 21:30 | 899 | 16.87 |
| 09/11/2026 21:30 | 1 | 16.87 |
| 09/11/2026 21:30 | 23 | 16.87 |
| 09/11/2026 21:30 | 100 | 16.87 |
| 09/11/2026 21:30 | 60 | 16.87 |
| 09/11/2026 21:30 | 200 | 16.87 |
| 09/11/2026 21:30 | 200 | 16.87 |
| 09/11/2026 21:30 | 100 | 16.87 |
| 09/11/2026 21:30 | 80 | 16.87 |
| 09/11/2026 21:30 | 300 | 16.87 |
| 09/11/2026 21:30 | 1 | 16.87 |
| 09/11/2026 21:30 | 57 | 16.87 |
| 09/11/2026 21:30 | 41 | 16.87 |
| 09/11/2026 21:30 | 2 | 16.87 |
| 09/11/2026 21:30 | 83 | 16.87 |
| 09/11/2026 21:30 | 200 | 16.87 |
| 09/11/2026 21:30 | 2 | 16.87 |
| 09/11/2026 21:30 | 200 | 16.87 |
| 09/11/2026 21:30 | 400 | 16.87 |
| 09/11/2026 21:30 | 900 | 16.87 |
| 09/11/2026 21:30 | 100 | 16.87 |
| 09/11/2026 21:30 | 16 | 16.87 |
| 09/11/2026 21:30 | 35 | 16.865 |
| 09/11/2026 21:30 | 83 | 16.865 |
| 09/11/2026 21:29 | 100 | 16.87 |
| 09/11/2026 21:29 | 1 | 16.87 |
| 09/11/2026 21:29 | 83 | 16.87 |
| 09/11/2026 21:29 | 3 | 16.87 |
| 09/11/2026 21:29 | 26 | 16.87 |
| 09/11/2026 21:29 | 35 | 16.865 |
| 09/11/2026 21:29 | 1 | 16.87 |
| 09/11/2026 21:29 | 73 | 16.87 |
| 09/11/2026 21:29 | 100 | 16.87 |
| 09/11/2026 21:29 | 5 | 16.87 |
| 09/11/2026 21:29 | 19 | 16.865 |
| 09/11/2026 21:29 | 35 | 16.865 |
| 09/11/2026 21:29 | 19 | 16.865 |
| 09/11/2026 21:29 | 23 | 16.865 |
| 09/11/2026 21:29 | 3 | 16.865 |
| 09/11/2026 21:28 | 24 | 16.865 |
| 09/11/2026 21:28 | 2 | 16.865 |
| 09/11/2026 21:28 | 100 | 16.86 |
| 09/11/2026 21:28 | 330 | 16.86 |
| 09/11/2026 21:28 | 470 | 16.86 |
| 09/11/2026 21:28 | 100 | 16.86 |
| 09/11/2026 21:28 | 230 | 16.86 |
| 09/11/2026 21:28 | 270 | 16.86 |
| 09/11/2026 21:28 | 200 | 16.86 |
| 09/11/2026 21:28 | 130 | 16.86 |
| 09/11/2026 21:28 | 200 | 16.86 |
| 09/11/2026 21:28 | 304 | 16.86 |
| 09/11/2026 21:28 | 366 | 16.86 |
| 09/11/2026 21:28 | 100 | 16.86 |
| 09/11/2026 21:28 | 134 | 16.86 |
| 09/11/2026 21:28 | 366 | 16.86 |
| 09/11/2026 21:28 | 200 | 16.86 |
| 09/11/2026 21:28 | 100 | 16.86 |
| 09/11/2026 21:28 | 467 | 16.86 |
| 09/11/2026 21:28 | 233 | 16.86 |
| 09/11/2026 21:28 | 100 | 16.86 |
| 09/11/2026 21:28 | 100 | 16.86 |
| 09/11/2026 21:28 | 200 | 16.86 |
| 09/11/2026 21:28 | 500 | 16.86 |
| 09/11/2026 21:28 | 200 | 16.86 |
| 09/11/2026 21:28 | 200 | 16.86 |
| 09/11/2026 21:28 | 100 | 16.86 |
| 09/11/2026 21:28 | 33 | 16.86 |
| 09/11/2026 21:28 | 167 | 16.86 |
| 09/11/2026 21:28 | 699 | 16.86 |
| 09/11/2026 21:28 | 1 | 16.86 |
| 09/11/2026 21:28 | 199 | 16.86 |
| 09/11/2026 21:28 | 1 | 16.86 |
| 09/11/2026 21:28 | 100 | 16.86 |
| 09/11/2026 21:28 | 200 | 16.86 |
| 09/11/2026 21:28 | 284 | 16.86 |
| 09/11/2026 21:28 | 39 | 16.86 |
| 09/11/2026 21:28 | 29 | 16.86 |
| 09/11/2026 21:28 | 100 | 16.86 |
| 09/11/2026 21:28 | 10 | 16.86 |
| 09/11/2026 21:28 | 4 | 16.86 |
| 09/11/2026 21:28 | 100 | 16.86 |
| 09/11/2026 21:28 | 200 | 16.86 |
| 09/11/2026 21:28 | 88 | 16.86 |
| 09/11/2026 21:28 | 100 | 16.86 |
| 09/11/2026 21:28 | 28 | 16.86 |
| 09/11/2026 21:28 | 100 | 16.86 |
| 09/11/2026 21:28 | 60 | 16.86 |
| 09/11/2026 21:28 | 700 | 16.86 |
| 09/11/2026 21:28 | 28 | 16.86 |
| 09/11/2026 21:28 | 200 | 16.86 |
| 09/11/2026 21:28 | 4 | 16.86 |
| 09/11/2026 21:28 | 28 | 16.86 |
| 09/11/2026 21:28 | 10 | 16.86 |
| 09/11/2026 21:28 | 2 | 16.86 |
| 09/11/2026 21:28 | 20 | 16.86 |
| 09/11/2026 21:28 | 100 | 16.86 |
| 09/11/2026 21:28 | 146 | 16.86 |
| 09/11/2026 21:28 | 6 | 16.86 |
| 09/11/2026 21:28 | 447 | 16.86 |
| 09/11/2026 21:28 | 35 | 16.855 |
| 09/11/2026 21:27 | 1 | 16.86 |
| 09/11/2026 21:27 | 852 | 16.86 |
| 09/11/2026 21:27 | 60 | 16.86 |
| 09/11/2026 21:27 | 100 | 16.86 |
| 09/11/2026 21:27 | 200 | 16.86 |
| 09/11/2026 21:27 | 15 | 16.86 |
| 09/11/2026 21:27 | 500 | 16.86 |
| 09/11/2026 21:27 | 60 | 16.86 |
| 09/11/2026 21:27 | 100 | 16.86 |
| 09/11/2026 21:27 | 2 | 16.86 |
| 09/11/2026 21:27 | 11 | 16.86 |
| 09/11/2026 21:27 | 9 | 16.86 |
| 09/11/2026 21:27 | 200 | 16.86 |
| 09/11/2026 21:27 | 100 | 16.86 |
| 09/11/2026 21:27 | 4 | 16.86 |
| 09/11/2026 21:27 | 3 | 16.86 |
| 09/11/2026 21:27 | 60 | 16.86 |
| 09/11/2026 21:27 | 7 | 16.86 |
| 09/11/2026 21:27 | 100 | 16.86 |
| 09/11/2026 21:27 | 182 | 16.86 |
| 09/11/2026 21:27 | 35 | 16.855 |
| 09/11/2026 21:27 | 80 | 16.855 |
| 09/11/2026 21:27 | 1 | 16.86 |
| 09/11/2026 21:27 | 17 | 16.86 |
| 09/11/2026 21:27 | 60 | 16.86 |
| 09/11/2026 21:27 | 19 | 16.855 |
| 09/11/2026 21:27 | 200 | 16.855 |
| 09/11/2026 21:26 | 36 | 16.855 |
| 09/11/2026 21:26 | 35 | 16.855 |
| 09/11/2026 21:26 | 1 | 16.86 |
| 09/11/2026 21:26 | 2000 | 16.86 |
| 09/11/2026 21:26 | 1 | 16.855 |
| 09/11/2026 21:26 | 10 | 16.855 |
| 09/11/2026 21:25 | 10 | 16.855 |
| 09/11/2026 21:25 | 10 | 16.855 |
| 09/11/2026 21:25 | 24 | 16.855 |
| 09/11/2026 21:25 | 35 | 16.855 |
| 09/11/2026 21:25 | 20 | 16.855 |
| 09/11/2026 21:25 | 4 | 16.855 |
| 09/11/2026 21:25 | 10 | 16.855 |
| 09/11/2026 21:25 | 10 | 16.855 |
| 09/11/2026 21:25 | 57 | 16.855 |
| 09/11/2026 21:25 | 19 | 16.855 |
| 09/11/2026 21:25 | 10 | 16.855 |
| 09/11/2026 21:25 | 10 | 16.855 |
| 09/11/2026 21:25 | 100 | 16.855 |
| 09/11/2026 21:25 | 121 | 16.855 |
| 09/11/2026 21:25 | 100 | 16.855 |
| 09/11/2026 21:24 | 74 | 16.855 |
| 09/11/2026 21:24 | 1 | 16.86 |
| 09/11/2026 21:24 | 1900 | 16.86 |
| 09/11/2026 21:24 | 50 | 16.855 |
| 09/11/2026 21:24 | 400 | 16.855 |
| 09/11/2026 21:24 | 36 | 16.855 |
| 09/11/2026 21:24 | 34 | 16.855 |
| 09/11/2026 21:24 | 1 | 16.855 |
| 09/11/2026 21:23 | 10 | 16.855 |
| 09/11/2026 21:23 | 10 | 16.855 |
| 09/11/2026 21:23 | 10 | 16.855 |
| 09/11/2026 21:23 | 20 | 16.855 |
| 09/11/2026 21:23 | 10 | 16.855 |
| 09/11/2026 21:23 | 10 | 16.855 |
| 09/11/2026 21:22 | 10 | 16.855 |
| 09/11/2026 21:22 | 10 | 16.855 |
| 09/11/2026 21:22 | 47 | 16.855 |
| 09/11/2026 21:22 | 10 | 16.855 |
| 09/11/2026 21:22 | 688 | 16.855 |
| 09/11/2026 21:22 | 400 | 16.855 |
| 09/11/2026 21:22 | 300 | 16.855 |
| 09/11/2026 21:22 | 10 | 16.855 |
| 09/11/2026 21:22 | 77 | 16.855 |
| 09/11/2026 21:22 | 20 | 16.855 |
| 09/11/2026 21:22 | 4 | 16.855 |
| 09/11/2026 21:21 | 1 | 16.86 |
| 09/11/2026 21:21 | 10 | 16.855 |
| 09/11/2026 21:21 | 10 | 16.855 |
| 09/11/2026 21:21 | 1 | 16.86 |
| 09/11/2026 21:21 | 364 | 16.86 |
| 09/11/2026 21:21 | 12 | 16.86 |
| 09/11/2026 21:21 | 5 | 16.86 |
| 09/11/2026 21:21 | 23 | 16.86 |
| 09/11/2026 21:21 | 377 | 16.86 |
| 09/11/2026 21:21 | 19 | 16.855 |
| 09/11/2026 21:21 | 10 | 16.855 |
| 09/11/2026 21:21 | 19 | 16.855 |
| 09/11/2026 21:21 | 36 | 16.855 |
| 09/11/2026 21:21 | 35 | 16.855 |
| 09/11/2026 21:21 | 10 | 16.855 |
| 09/11/2026 21:21 | 10 | 16.855 |
| 09/11/2026 21:21 | 499 | 16.855 |
| 09/11/2026 21:21 | 1 | 16.855 |
| 09/11/2026 21:21 | 10 | 16.855 |
| 09/11/2026 21:21 | 700 | 16.855 |
| 09/11/2026 21:21 | 10 | 16.855 |
| 09/11/2026 21:21 | 10 | 16.855 |
| 09/11/2026 21:21 | 499 | 16.855 |
| 09/11/2026 21:21 | 1 | 16.855 |
| 09/11/2026 21:21 | 10 | 16.855 |
| 09/11/2026 21:21 | 10 | 16.855 |
| 09/11/2026 21:21 | 10 | 16.855 |
| 09/11/2026 21:20 | 11 | 16.855 |
| 09/11/2026 21:20 | 1100 | 16.855 |
| 09/11/2026 21:20 | 10 | 16.855 |
| 09/11/2026 21:20 | 10 | 16.855 |
| 09/11/2026 21:20 | 100 | 16.855 |
| 09/11/2026 21:20 | 550 | 16.855 |
| 09/11/2026 21:20 | 18 | 16.855 |
| 09/11/2026 21:20 | 680 | 16.855 |
| 09/11/2026 21:20 | 1 | 16.86 |
| 09/11/2026 21:20 | 100 | 16.86 |
| 09/11/2026 21:20 | 4 | 16.855 |
| 09/11/2026 21:20 | 10 | 16.855 |
| 09/11/2026 21:20 | 10 | 16.855 |
| 09/11/2026 21:20 | 100 | 16.855 |
| 09/11/2026 21:20 | 299 | 16.855 |
| 09/11/2026 21:20 | 44 | 16.855 |
| 09/11/2026 21:20 | 57 | 16.855 |
| 09/11/2026 21:20 | 200 | 16.855 |
| 09/11/2026 21:20 | 10 | 16.855 |
| 09/11/2026 21:20 | 356 | 16.855 |
| 09/11/2026 21:20 | 100 | 16.855 |
| 09/11/2026 21:20 | 44 | 16.855 |
| 09/11/2026 21:20 | 10 | 16.855 |
| 09/11/2026 21:20 | 79 | 16.855 |
| 09/11/2026 21:20 | 456 | 16.86 |
| 09/11/2026 21:20 | 1 | 16.86 |
| 09/11/2026 21:20 | 44 | 16.86 |
| 09/11/2026 21:19 | 1 | 16.86 |
| 09/11/2026 21:19 | 306 | 16.86 |
| 09/11/2026 21:19 | 2 | 16.855 |
| 09/11/2026 21:19 | 314 | 16.86 |
| 09/11/2026 21:19 | 142 | 16.86 |
| 09/11/2026 21:19 | 1 | 16.86 |
| 09/11/2026 21:19 | 44 | 16.86 |
| 09/11/2026 21:19 | 1 | 16.86 |
| 09/11/2026 21:19 | 112 | 16.86 |
| 09/11/2026 21:19 | 8 | 16.86 |
| 09/11/2026 21:19 | 180 | 16.86 |
| 09/11/2026 21:19 | 19 | 16.855 |
| 09/11/2026 21:19 | 1 | 16.86 |
| 09/11/2026 21:19 | 44 | 16.86 |
| 09/11/2026 21:18 | 100 | 16.855 |
| 09/11/2026 21:18 | 44 | 16.855 |
| 09/11/2026 21:18 | 456 | 16.855 |
| 09/11/2026 21:18 | 100 | 16.855 |
| 09/11/2026 21:17 | 100 | 16.855 |
| 09/11/2026 21:17 | 4 | 16.855 |
| 09/11/2026 21:17 | 72 | 16.855 |
| 09/11/2026 21:17 | 1 | 16.86 |
| 09/11/2026 21:17 | 100 | 16.86 |
| 09/11/2026 21:16 | 1 | 16.86 |
| 09/11/2026 21:16 | 1138 | 16.86 |
| 09/11/2026 21:16 | 3 | 16.86 |
| 09/11/2026 21:16 | 1 | 16.86 |
| 09/11/2026 21:16 | 60 | 16.86 |
| 09/11/2026 21:16 | 68 | 16.86 |
| 09/11/2026 21:16 | 130 | 16.86 |
| 09/11/2026 21:16 | 1 | 16.86 |
| 09/11/2026 21:16 | 769 | 16.86 |
| 09/11/2026 21:16 | 20 | 16.86 |
| 09/11/2026 21:16 | 11 | 16.855 |
| 09/11/2026 21:14 | 61 | 16.855 |
| 09/11/2026 21:14 | 100 | 16.855 |
| 09/11/2026 21:14 | 33 | 16.85 |
| 09/11/2026 21:14 | 100 | 16.85 |
| 09/11/2026 21:14 | 400 | 16.85 |
| 09/11/2026 21:14 | 150 | 16.85 |
| 09/11/2026 21:14 | 34 | 16.85 |
| 09/11/2026 21:14 | 316 | 16.85 |
| 09/11/2026 21:14 | 5 | 16.85 |
| 09/11/2026 21:14 | 93 | 16.85 |
| 09/11/2026 21:14 | 11 | 16.85 |
| 09/11/2026 21:14 | 200 | 16.85 |
| 09/11/2026 21:14 | 146 | 16.85 |
| 09/11/2026 21:14 | 1 | 16.85 |
| 09/11/2026 21:14 | 100 | 16.85 |
| 09/11/2026 21:14 | 3 | 16.85 |
| 09/11/2026 21:14 | 12 | 16.85 |
| 09/11/2026 21:14 | 13 | 16.85 |
| 09/11/2026 21:13 | 154 | 16.85 |
| 09/11/2026 21:13 | 142 | 16.85 |
| 09/11/2026 21:13 | 296 | 16.85 |
| 09/11/2026 21:13 | 1 | 16.85 |
| 09/11/2026 21:13 | 161 | 16.85 |
| 09/11/2026 21:13 | 30 | 16.85 |
| 09/11/2026 21:13 | 4 | 16.85 |
| 09/11/2026 21:13 | 400 | 16.85 |
| 09/11/2026 21:13 | 5 | 16.85 |
| 09/11/2026 21:13 | 1 | 16.845 |
| 09/11/2026 21:13 | 5 | 16.85 |
| 09/11/2026 21:13 | 5 | 16.85 |
| 09/11/2026 21:13 | 1 | 16.85 |
| 09/11/2026 21:13 | 832 | 16.85 |
| 09/11/2026 21:13 | 100 | 16.85 |
| 09/11/2026 21:13 | 151 | 16.85 |
| 09/11/2026 21:13 | 600 | 16.85 |
| 09/11/2026 21:13 | 2 | 16.85 |
| 09/11/2026 21:13 | 100 | 16.85 |
| 09/11/2026 21:13 | 1 | 16.85 |
| 09/11/2026 21:13 | 100 | 16.85 |
| 09/11/2026 21:13 | 14 | 16.85 |
| 09/11/2026 21:13 | 1 | 16.85 |
| 09/11/2026 21:13 | 600 | 16.85 |
| 09/11/2026 21:13 | 100 | 16.85 |
| 09/11/2026 21:13 | 100 | 16.85 |
| 09/11/2026 21:13 | 100 | 16.85 |
| 09/11/2026 21:13 | 141 | 16.85 |
| 09/11/2026 21:13 | 60 | 16.85 |
| 09/11/2026 21:13 | 500 | 16.85 |
| 09/11/2026 21:13 | 4 | 16.85 |
| 09/11/2026 21:13 | 18 | 16.85 |
| 09/11/2026 21:13 | 27 | 16.85 |
| 09/11/2026 21:13 | 14 | 16.85 |
| 09/11/2026 21:13 | 15 | 16.85 |
| 09/11/2026 21:13 | 259 | 16.85 |
| 09/11/2026 21:13 | 1 | 16.85 |
| 09/11/2026 21:13 | 208 | 16.85 |
| 09/11/2026 21:13 | 328 | 16.85 |
| 09/11/2026 21:13 | 30 | 16.85 |
| 09/11/2026 21:13 | 834 | 16.85 |
| 09/11/2026 21:12 | 60 | 16.845 |
| 09/11/2026 21:12 | 1 | 16.85 |
| 09/11/2026 21:12 | 99 | 16.85 |
| 09/11/2026 21:12 | 1 | 16.845 |
| 09/11/2026 21:12 | 2 | 16.85 |
| 09/11/2026 21:11 | 48 | 16.845 |
| 09/11/2026 21:11 | 14 | 16.845 |
| 09/11/2026 21:11 | 7 | 16.845 |
| 09/11/2026 21:11 | 10 | 16.845 |
| 09/11/2026 21:11 | 10 | 16.845 |
| 09/11/2026 21:11 | 10 | 16.845 |
| 09/11/2026 21:11 | 10 | 16.845 |
| 09/11/2026 21:11 | 10 | 16.845 |
| 09/11/2026 21:10 | 10 | 16.845 |
| 09/11/2026 21:10 | 10 | 16.845 |
| 09/11/2026 21:10 | 10 | 16.845 |
| 09/11/2026 21:10 | 10 | 16.845 |
| 09/11/2026 21:10 | 10 | 16.845 |
| 09/11/2026 21:10 | 10 | 16.845 |
| 09/11/2026 21:10 | 66 | 16.845 |
| 09/11/2026 21:10 | 10 | 16.845 |
| 09/11/2026 21:10 | 12 | 16.845 |
| 09/11/2026 21:10 | 53 | 16.845 |
| 09/11/2026 21:09 | 493 | 16.845 |
| 09/11/2026 21:09 | 7 | 16.845 |
| 09/11/2026 21:09 | 10 | 16.845 |
| 09/11/2026 21:09 | 4 | 16.845 |
| 09/11/2026 21:09 | 7 | 16.845 |
| 09/11/2026 21:09 | 10 | 16.845 |
| 09/11/2026 21:09 | 19 | 16.845 |
| 09/11/2026 21:09 | 1 | 16.845 |
| 09/11/2026 21:09 | 19 | 16.845 |
| 09/11/2026 21:08 | 10 | 16.845 |
| 09/11/2026 21:08 | 10 | 16.845 |
| 09/11/2026 21:08 | 16 | 16.845 |
| 09/11/2026 21:08 | 10 | 16.845 |
| 09/11/2026 21:07 | 5 | 16.845 |
| 09/11/2026 21:07 | 1 | 16.85 |
| 09/11/2026 21:07 | 100 | 16.85 |
| 09/11/2026 21:07 | 99 | 16.85 |
| 09/11/2026 21:07 | 1 | 16.85 |
| 09/11/2026 21:07 | 100 | 16.85 |
| 09/11/2026 21:07 | 100 | 16.85 |
| 09/11/2026 21:07 | 36 | 16.85 |
| 09/11/2026 21:07 | 100 | 16.85 |
| 09/11/2026 21:07 | 400 | 16.85 |
| 09/11/2026 21:07 | 2500 | 16.85 |
| 09/11/2026 21:07 | 900 | 16.85 |
| 09/11/2026 21:07 | 300 | 16.85 |
| 09/11/2026 21:07 | 100 | 16.85 |
| 09/11/2026 21:07 | 30 | 16.85 |
| 09/11/2026 21:07 | 10 | 16.855 |
| 09/11/2026 21:07 | 200 | 16.855 |
| 09/11/2026 21:07 | 10 | 16.855 |
| 09/11/2026 21:07 | 62 | 16.855 |
| 09/11/2026 21:07 | 10 | 16.855 |
| 09/11/2026 21:07 | 72 | 16.855 |
| 09/11/2026 21:07 | 10 | 16.855 |
| 09/11/2026 21:07 | 4 | 16.855 |
| 09/11/2026 21:06 | 4 | 16.855 |
| 09/11/2026 21:05 | 100 | 16.86 |
| 09/11/2026 21:05 | 4500 | 16.86 |
| 09/11/2026 21:05 | 30 | 16.86 |
| 09/11/2026 21:05 | 900 | 16.86 |
| 09/11/2026 21:05 | 600 | 16.86 |
| 09/11/2026 21:05 | 100 | 16.86 |
| 09/11/2026 21:05 | 990 | 16.86 |
| 09/11/2026 21:05 | 100 | 16.86 |
| 09/11/2026 21:05 | 124 | 16.86 |
| 09/11/2026 21:05 | 76 | 16.86 |
| 09/11/2026 21:05 | 900 | 16.86 |
| 09/11/2026 21:05 | 100 | 16.86 |
| 09/11/2026 21:05 | 200 | 16.86 |
| 09/11/2026 21:05 | 300 | 16.86 |
| 09/11/2026 21:05 | 2800 | 16.86 |
| 09/11/2026 21:05 | 91 | 16.86 |
| 09/11/2026 21:05 | 100 | 16.86 |
| 09/11/2026 21:05 | 700 | 16.86 |
| 09/11/2026 21:05 | 1800 | 16.86 |
| 09/11/2026 21:05 | 1048 | 16.86 |
| 09/11/2026 21:05 | 678 | 16.86 |
| 09/11/2026 21:05 | 59 | 16.865 |
| 09/11/2026 21:05 | 68 | 16.865 |
| 09/11/2026 21:05 | 17 | 16.865 |
| 09/11/2026 21:05 | 532 | 16.865 |
| 09/11/2026 21:04 | 13 | 16.865 |
| 09/11/2026 21:04 | 68 | 16.865 |
| 09/11/2026 21:04 | 1000 | 16.865 |
| 09/11/2026 21:04 | 279 | 16.86 |
| 09/11/2026 21:04 | 21 | 16.86 |
| 09/11/2026 21:04 | 79 | 16.86 |
| 09/11/2026 21:04 | 300 | 16.86 |
| 09/11/2026 21:04 | 115 | 16.86 |
| 09/11/2026 21:04 | 85 | 16.86 |
| 09/11/2026 21:04 | 100 | 16.86 |
| 09/11/2026 21:04 | 100 | 16.86 |
| 09/11/2026 21:04 | 100 | 16.86 |
| 09/11/2026 21:04 | 6 | 16.86 |
| 09/11/2026 21:04 | 296 | 16.86 |
| 09/11/2026 21:04 | 31 | 16.86 |
| 09/11/2026 21:04 | 1 | 16.86 |
| 09/11/2026 21:04 | 300 | 16.86 |
| 09/11/2026 21:04 | 20 | 16.86 |
| 09/11/2026 21:04 | 300 | 16.86 |
| 09/11/2026 21:04 | 31 | 16.86 |
| 09/11/2026 21:04 | 300 | 16.86 |
| 09/11/2026 21:04 | 2 | 16.86 |
| 09/11/2026 21:04 | 170 | 16.86 |
| 09/11/2026 21:04 | 10 | 16.86 |
| 09/11/2026 21:04 | 4 | 16.86 |
| 09/11/2026 21:04 | 100 | 16.86 |
| 09/11/2026 21:04 | 35 | 16.86 |
| 09/11/2026 21:04 | 1 | 16.86 |
| 09/11/2026 21:04 | 473 | 16.86 |
| 09/11/2026 21:03 | 10 | 16.855 |
| 09/11/2026 21:03 | 10 | 16.855 |
| 09/11/2026 21:03 | 50 | 16.855 |
| 09/11/2026 21:03 | 10 | 16.855 |
| 09/11/2026 21:03 | 100 | 16.855 |
| 09/11/2026 21:03 | 100 | 16.855 |
| 09/11/2026 21:03 | 58 | 16.855 |
| 09/11/2026 21:03 | 2006 | 16.855 |
| 09/11/2026 21:03 | 63 | 16.855 |
| 09/11/2026 21:03 | 119 | 16.855 |
| 09/11/2026 21:03 | 437 | 16.855 |
| 09/11/2026 21:02 | 35 | 16.855 |
| 09/11/2026 21:02 | 15 | 16.855 |
| 09/11/2026 21:02 | 63 | 16.855 |
| 09/11/2026 21:02 | 100 | 16.85 |
| 09/11/2026 21:02 | 200 | 16.85 |
| 09/11/2026 21:02 | 120 | 16.85 |
| 09/11/2026 21:02 | 180 | 16.85 |
| 09/11/2026 21:02 | 19 | 16.85 |
| 09/11/2026 21:02 | 8 | 16.85 |
| 09/11/2026 21:02 | 173 | 16.85 |
| 09/11/2026 21:02 | 27 | 16.85 |
| 09/11/2026 21:02 | 473 | 16.85 |
| 09/11/2026 21:02 | 30 | 16.85 |
| 09/11/2026 21:02 | 200 | 16.85 |
| 09/11/2026 21:02 | 200 | 16.85 |
| 09/11/2026 21:02 | 103 | 16.85 |
| 09/11/2026 21:02 | 97 | 16.85 |
| 09/11/2026 21:02 | 199 | 16.85 |
| 09/11/2026 21:02 | 1 | 16.85 |
| 09/11/2026 21:02 | 200 | 16.85 |
| 09/11/2026 21:02 | 300 | 16.85 |
| 09/11/2026 21:02 | 1 | 16.85 |
| 09/11/2026 21:02 | 100 | 16.85 |
| 09/11/2026 21:02 | 62 | 16.85 |
| 09/11/2026 21:02 | 27 | 16.85 |
| 09/11/2026 21:02 | 200 | 16.85 |
| 09/11/2026 21:02 | 12 | 16.85 |
| 09/11/2026 21:02 | 76 | 16.85 |
| 09/11/2026 21:02 | 23 | 16.85 |
| 09/11/2026 21:02 | 390 | 16.85 |
| 09/11/2026 21:02 | 199 | 16.85 |
| 09/11/2026 21:02 | 1 | 16.85 |
| 09/11/2026 21:02 | 200 | 16.85 |
| 09/11/2026 21:02 | 26 | 16.845 |
| 09/11/2026 21:02 | 2 | 16.845 |
| 09/11/2026 21:01 | 10 | 16.845 |
| 09/11/2026 21:01 | 10 | 16.845 |
| 09/11/2026 21:01 | 59 | 16.845 |
| 09/11/2026 21:01 | 10 | 16.845 |
| 09/11/2026 21:01 | 100 | 16.845 |
| 09/11/2026 21:01 | 10 | 16.845 |
| 09/11/2026 21:01 | 10 | 16.845 |
| 09/11/2026 21:01 | 1 | 16.845 |
| 09/11/2026 21:01 | 47 | 16.845 |
| 09/11/2026 21:01 | 13 | 16.845 |
| 09/11/2026 21:01 | 250 | 16.845 |
| 09/11/2026 21:01 | 51 | 16.845 |
| 09/11/2026 21:01 | 10 | 16.845 |
| 09/11/2026 21:00 | 1479 | 16.845 |
| 09/11/2026 21:00 | 2306 | 16.845 |
| 09/11/2026 21:00 | 200 | 16.845 |
| 09/11/2026 21:00 | 600 | 16.845 |
| 09/11/2026 21:00 | 97 | 16.845 |
| 09/11/2026 21:00 | 200 | 16.85 |
| 09/11/2026 21:00 | 199 | 16.85 |
| 09/11/2026 21:00 | 1 | 16.85 |
| 09/11/2026 21:00 | 200 | 16.85 |
| 09/11/2026 21:00 | 200 | 16.85 |
| 09/11/2026 21:00 | 2 | 16.85 |
| 09/11/2026 21:00 | 160 | 16.85 |
| 09/11/2026 21:00 | 56 | 16.85 |
| 09/11/2026 21:00 | 67 | 16.85 |
| 09/11/2026 21:00 | 100 | 16.85 |
| 09/11/2026 21:00 | 100 | 16.85 |
| 09/11/2026 21:00 | 16 | 16.85 |
| 09/11/2026 21:00 | 5 | 16.85 |
| 09/11/2026 21:00 | 1000 | 16.85 |
| 09/11/2026 21:00 | 2 | 16.85 |
| 09/11/2026 21:00 | 3 | 16.845 |
| 09/11/2026 21:00 | 67 | 16.845 |
| 09/11/2026 21:00 | 10 | 16.845 |
| 09/11/2026 21:00 | 26 | 16.845 |
| 09/11/2026 21:00 | 200 | 16.845 |
| 09/11/2026 20:59 | 55 | 16.845 |
| 09/11/2026 20:59 | 400 | 16.845 |
| 09/11/2026 20:59 | 1 | 16.845 |
| 09/11/2026 20:59 | 16 | 16.845 |
| 09/11/2026 20:59 | 4 | 16.845 |
| 09/11/2026 20:59 | 4 | 16.845 |
| 09/11/2026 20:58 | 4 | 16.845 |
| 09/11/2026 20:58 | 5 | 16.85 |
| 09/11/2026 20:58 | 5 | 16.85 |
| 09/11/2026 20:58 | 3 | 16.85 |
| 09/11/2026 20:58 | 1 | 16.85 |
| 09/11/2026 20:58 | 300 | 16.85 |
| 09/11/2026 20:58 | 198 | 16.85 |
| 09/11/2026 20:58 | 100 | 16.85 |
| 09/11/2026 20:58 | 15 | 16.85 |
| 09/11/2026 20:58 | 100 | 16.85 |
| 09/11/2026 20:58 | 86 | 16.85 |
| 09/11/2026 20:58 | 11 | 16.85 |
| 09/11/2026 20:58 | 20 | 16.85 |
| 09/11/2026 20:58 | 100 | 16.85 |
| 09/11/2026 20:58 | 2 | 16.85 |
| 09/11/2026 20:58 | 67 | 16.85 |
| 09/11/2026 20:58 | 1 | 16.85 |
| 09/11/2026 20:58 | 32 | 16.85 |
| 09/11/2026 20:58 | 100 | 16.85 |
| 09/11/2026 20:58 | 3 | 16.85 |
| 09/11/2026 20:58 | 14 | 16.85 |
| 09/11/2026 20:58 | 14 | 16.85 |
| 09/11/2026 20:58 | 60 | 16.85 |
| 09/11/2026 20:58 | 60 | 16.85 |
| 09/11/2026 20:58 | 12 | 16.85 |
| 09/11/2026 20:58 | 800 | 16.85 |
| 09/11/2026 20:58 | 5 | 16.85 |
| 09/11/2026 20:58 | 600 | 16.85 |
| 09/11/2026 20:58 | 100 | 16.85 |
| 09/11/2026 20:57 | 1 | 16.845 |
| 09/11/2026 20:57 | 1 | 16.845 |
| 09/11/2026 20:57 | 5 | 16.845 |
| 09/11/2026 20:57 | 6 | 16.845 |
| 09/11/2026 20:57 | 10 | 16.845 |
| 09/11/2026 20:57 | 2 | 16.845 |
| 09/11/2026 20:57 | 5 | 16.845 |
| 09/11/2026 20:57 | 4 | 16.845 |
| 09/11/2026 20:57 | 66 | 16.845 |
| 09/11/2026 20:57 | 193 | 16.845 |
| 09/11/2026 20:57 | 207 | 16.845 |
| 09/11/2026 20:56 | 100 | 16.845 |
| 09/11/2026 20:56 | 81 | 16.845 |
| 09/11/2026 20:56 | 10 | 16.845 |
| 09/11/2026 20:56 | 4 | 16.845 |
| 09/11/2026 20:56 | 100 | 16.845 |
| 09/11/2026 20:56 | 300 | 16.845 |
| 09/11/2026 20:56 | 17 | 16.845 |
| 09/11/2026 20:56 | 276 | 16.845 |
| 09/11/2026 20:55 | 100 | 16.845 |
| 09/11/2026 20:55 | 10 | 16.845 |
| 09/11/2026 20:55 | 4 | 16.845 |
| 09/11/2026 20:55 | 4 | 16.845 |
| 09/11/2026 20:55 | 10 | 16.845 |
| 09/11/2026 20:55 | 390 | 16.845 |
| 09/11/2026 20:55 | 10 | 16.845 |
| 09/11/2026 20:54 | 10 | 16.845 |
| 09/11/2026 20:54 | 10 | 16.845 |
| 09/11/2026 20:54 | 10 | 16.845 |
| 09/11/2026 20:54 | 10 | 16.845 |
| 09/11/2026 20:54 | 100 | 16.845 |
| 09/11/2026 20:54 | 10 | 16.845 |
| 09/11/2026 20:54 | 10 | 16.845 |
| 09/11/2026 20:53 | 10 | 16.845 |
| 09/11/2026 20:53 | 6 | 16.845 |
| 09/11/2026 20:53 | 10 | 16.845 |
| 09/11/2026 20:53 | 10 | 16.845 |
| 09/11/2026 20:53 | 10 | 16.845 |
| 09/11/2026 20:53 | 63 | 16.845 |
| 09/11/2026 20:53 | 10 | 16.845 |
| 09/11/2026 20:53 | 10 | 16.845 |
| 09/11/2026 20:53 | 10 | 16.845 |
| 09/11/2026 20:52 | 10 | 16.845 |
| 09/11/2026 20:52 | 10 | 16.845 |
| 09/11/2026 20:52 | 10 | 16.845 |
| 09/11/2026 20:52 | 10 | 16.845 |
| 09/11/2026 20:52 | 10 | 16.845 |
| 09/11/2026 20:52 | 10 | 16.845 |
| 09/11/2026 20:52 | 8 | 16.845 |
| 09/11/2026 20:51 | 30 | 16.845 |
| 09/11/2026 20:51 | 13 | 16.845 |
| 09/11/2026 20:51 | 258 | 16.845 |
| 09/11/2026 20:50 | 113 | 16.845 |
| 09/11/2026 20:50 | 100 | 16.845 |
| 09/11/2026 20:50 | 51 | 16.845 |
| 09/11/2026 20:50 | 200 | 16.84 |
| 09/11/2026 20:50 | 71 | 16.84 |
| 09/11/2026 20:50 | 200 | 16.84 |
| 09/11/2026 20:50 | 30 | 16.84 |
| 09/11/2026 20:50 | 5 | 16.84 |
| 09/11/2026 20:50 | 10 | 16.84 |
| 09/11/2026 20:50 | 200 | 16.84 |
| 09/11/2026 20:50 | 60 | 16.84 |
| 09/11/2026 20:50 | 60 | 16.84 |
| 09/11/2026 20:50 | 60 | 16.84 |
| 09/11/2026 20:50 | 663 | 16.84 |
| 09/11/2026 20:50 | 10 | 16.84 |
| 09/11/2026 20:50 | 296 | 16.84 |
| 09/11/2026 20:50 | 1 | 16.84 |
| 09/11/2026 20:50 | 56 | 16.84 |
| 09/11/2026 20:50 | 600 | 16.84 |
| 09/11/2026 20:50 | 200 | 16.84 |
| 09/11/2026 20:50 | 30 | 16.84 |
| 09/11/2026 20:50 | 14 | 16.84 |
| 09/11/2026 20:50 | 200 | 16.84 |
| 09/11/2026 20:49 | 248 | 16.84 |
| 09/11/2026 20:49 | 28 | 16.84 |
| 09/11/2026 20:49 | 20 | 16.84 |
| 09/11/2026 20:49 | 180 | 16.84 |
| 09/11/2026 20:49 | 3 | 16.84 |
| 09/11/2026 20:49 | 17 | 16.84 |
| 09/11/2026 20:49 | 1 | 16.84 |
| 09/11/2026 20:49 | 66 | 16.84 |
| 09/11/2026 20:49 | 4 | 16.84 |
| 09/11/2026 20:49 | 30 | 16.84 |
| 09/11/2026 20:49 | 49 | 16.835 |
| 09/11/2026 20:49 | 5 | 16.835 |
| 09/11/2026 20:49 | 600 | 16.84 |
| 09/11/2026 20:49 | 177 | 16.84 |
| 09/11/2026 20:49 | 100 | 16.84 |
| 09/11/2026 20:49 | 100 | 16.84 |
| 09/11/2026 20:49 | 1100 | 16.84 |
| 09/11/2026 20:49 | 100 | 16.84 |
| 09/11/2026 20:49 | 1000 | 16.84 |
| 09/11/2026 20:49 | 30 | 16.84 |
| 09/11/2026 20:49 | 100 | 16.84 |
| 09/11/2026 20:49 | 296 | 16.84 |
| 09/11/2026 20:49 | 296 | 16.84 |
| 09/11/2026 20:49 | 1 | 16.84 |
| 09/11/2026 20:49 | 400 | 16.84 |
| 09/11/2026 20:48 | 129 | 16.845 |
| 09/11/2026 20:48 | 84 | 16.845 |
| 09/11/2026 20:48 | 4 | 16.845 |
| 09/11/2026 20:47 | 10 | 16.845 |
| 09/11/2026 20:47 | 10 | 16.845 |
| 09/11/2026 20:47 | 100 | 16.84 |
| 09/11/2026 20:47 | 500 | 16.84 |
| 09/11/2026 20:47 | 235 | 16.84 |
| 09/11/2026 20:47 | 300 | 16.84 |
| 09/11/2026 20:47 | 230 | 16.84 |
| 09/11/2026 20:47 | 70 | 16.84 |
| 09/11/2026 20:47 | 100 | 16.84 |
| 09/11/2026 20:47 | 200 | 16.84 |
| 09/11/2026 20:47 | 65 | 16.84 |
| 09/11/2026 20:47 | 200 | 16.84 |
| 09/11/2026 20:47 | 1041 | 16.84 |
| 09/11/2026 20:47 | 164 | 16.84 |
| 09/11/2026 20:47 | 1 | 16.84 |
| 09/11/2026 20:47 | 394 | 16.84 |
| 09/11/2026 20:47 | 100 | 16.84 |
| 09/11/2026 20:47 | 30 | 16.84 |
| 09/11/2026 20:47 | 200 | 16.84 |
| 09/11/2026 20:47 | 65 | 16.84 |
| 09/11/2026 20:47 | 300 | 16.84 |
| 09/11/2026 20:47 | 217 | 16.84 |
| 09/11/2026 20:47 | 83 | 16.84 |
| 09/11/2026 20:47 | 77 | 16.84 |
| 09/11/2026 20:47 | 89 | 16.84 |
| 09/11/2026 20:47 | 100 | 16.84 |
| 09/11/2026 20:47 | 200 | 16.84 |
| 09/11/2026 20:47 | 15 | 16.84 |
| 09/11/2026 20:47 | 100 | 16.84 |
| 09/11/2026 20:47 | 60 | 16.84 |
| 09/11/2026 20:47 | 60 | 16.84 |
| 09/11/2026 20:47 | 100 | 16.84 |
| 09/11/2026 20:47 | 16 | 16.84 |
| 09/11/2026 20:47 | 115 | 16.84 |
| 09/11/2026 20:47 | 85 | 16.84 |
| 09/11/2026 20:47 | 15 | 16.84 |
| 09/11/2026 20:47 | 22 | 16.84 |
| 09/11/2026 20:47 | 100 | 16.84 |
| 09/11/2026 20:47 | 159 | 16.84 |
| 09/11/2026 20:47 | 1 | 16.84 |
| 09/11/2026 20:47 | 600 | 16.84 |
| 09/11/2026 20:46 | 2 | 16.835 |
| 09/11/2026 20:46 | 4 | 16.835 |
| 09/11/2026 20:46 | 30 | 16.835 |
| 09/11/2026 20:46 | 8 | 16.835 |
| 09/11/2026 20:46 | 56 | 16.835 |
| 09/11/2026 20:45 | 20 | 16.835 |
| 09/11/2026 20:45 | 96 | 16.835 |
| 09/11/2026 20:45 | 600 | 16.835 |
| 09/11/2026 20:45 | 30 | 16.835 |
| 09/11/2026 20:44 | 10 | 16.835 |
| 09/11/2026 20:44 | 20 | 16.835 |
| 09/11/2026 20:44 | 177 | 16.835 |
| 09/11/2026 20:44 | 20 | 16.835 |
| 09/11/2026 20:44 | 133 | 16.835 |
| 09/11/2026 20:43 | 118 | 16.835 |
| 09/11/2026 20:43 | 83 | 16.835 |
| 09/11/2026 20:43 | 10 | 16.835 |
| 09/11/2026 20:43 | 100 | 16.835 |
| 09/11/2026 20:43 | 10 | 16.835 |
| 09/11/2026 20:42 | 10 | 16.835 |
| 09/11/2026 20:42 | 10 | 16.835 |
| 09/11/2026 20:42 | 10 | 16.835 |
| 09/11/2026 20:42 | 10 | 16.835 |
| 09/11/2026 20:42 | 30 | 16.835 |
| 09/11/2026 20:42 | 10 | 16.835 |
| 09/11/2026 20:41 | 3 | 16.835 |
| 09/11/2026 20:41 | 4 | 16.835 |
| 09/11/2026 20:41 | 1 | 16.835 |
| 09/11/2026 20:41 | 30 | 16.835 |
| 09/11/2026 20:41 | 10 | 16.835 |
| 09/11/2026 20:41 | 20 | 16.835 |
| 09/11/2026 20:41 | 30 | 16.835 |
| 09/11/2026 20:41 | 10 | 16.835 |
| 09/11/2026 20:41 | 311 | 16.835 |
| 09/11/2026 20:41 | 10 | 16.835 |
| 09/11/2026 20:41 | 10 | 16.835 |
| 09/11/2026 20:40 | 65 | 16.835 |
| 09/11/2026 20:40 | 14 | 16.835 |
| 09/11/2026 20:40 | 100 | 16.835 |
| 09/11/2026 20:40 | 148 | 16.835 |
| 09/11/2026 20:40 | 4 | 16.835 |
| 09/11/2026 20:40 | 16 | 16.835 |
| 09/11/2026 20:39 | 77 | 16.835 |
| 09/11/2026 20:39 | 10 | 16.835 |
| 09/11/2026 20:39 | 66 | 16.835 |
| 09/11/2026 20:39 | 10 | 16.835 |
| 09/11/2026 20:39 | 10 | 16.835 |
| 09/11/2026 20:39 | 1153 | 16.835 |
| 09/11/2026 20:39 | 100 | 16.835 |
| 09/11/2026 20:39 | 8900 | 16.835 |
| 09/11/2026 20:39 | 16 | 16.835 |
| 09/11/2026 20:39 | 99 | 16.835 |
| 09/11/2026 20:39 | 600 | 16.835 |
| 09/11/2026 20:39 | 1200 | 16.835 |
| 09/11/2026 20:38 | 2 | 16.835 |
| 09/11/2026 20:38 | 88 | 16.84 |
| 09/11/2026 20:38 | 528 | 16.84 |
| 09/11/2026 20:38 | 72 | 16.84 |
| 09/11/2026 20:38 | 100 | 16.84 |
| 09/11/2026 20:38 | 2400 | 16.84 |
| 09/11/2026 20:38 | 30 | 16.84 |
| 09/11/2026 20:38 | 498 | 16.84 |
| 09/11/2026 20:38 | 1 | 16.84 |
| 09/11/2026 20:38 | 400 | 16.84 |
| 09/11/2026 20:38 | 127 | 16.84 |
| 09/11/2026 20:38 | 55 | 16.845 |
| 09/11/2026 20:38 | 10 | 16.845 |
| 09/11/2026 20:38 | 12 | 16.845 |
| 09/11/2026 20:38 | 100 | 16.84 |
| 09/11/2026 20:38 | 259 | 16.84 |
| 09/11/2026 20:38 | 1300 | 16.84 |
| 09/11/2026 20:38 | 89 | 16.84 |
| 09/11/2026 20:38 | 11 | 16.84 |
| 09/11/2026 20:38 | 30 | 16.84 |
| 09/11/2026 20:38 | 255 | 16.84 |
| 09/11/2026 20:38 | 445 | 16.84 |
| 09/11/2026 20:38 | 1026 | 16.84 |
| 09/11/2026 20:38 | 100 | 16.84 |
| 09/11/2026 20:38 | 1 | 16.84 |
| 09/11/2026 20:38 | 13 | 16.84 |
| 09/11/2026 20:38 | 15 | 16.84 |
| 09/11/2026 20:38 | 2 | 16.835 |
| 09/11/2026 20:38 | 2 | 16.835 |
| 09/11/2026 20:38 | 1 | 16.84 |
| 09/11/2026 20:38 | 100 | 16.84 |
| 09/11/2026 20:38 | 100 | 16.84 |
| 09/11/2026 20:38 | 100 | 16.84 |
| 09/11/2026 20:38 | 100 | 16.84 |
| 09/11/2026 20:38 | 299 | 16.84 |
| 09/11/2026 20:38 | 1 | 16.84 |
| 09/11/2026 20:38 | 200 | 16.84 |
| 09/11/2026 20:38 | 299 | 16.84 |
| 09/11/2026 20:38 | 200 | 16.84 |
| 09/11/2026 20:38 | 1 | 16.84 |
| 09/11/2026 20:38 | 100 | 16.84 |
| 09/11/2026 20:38 | 100 | 16.84 |
| 09/11/2026 20:38 | 400 | 16.84 |
| 09/11/2026 20:38 | 30 | 16.84 |
| 09/11/2026 20:38 | 100 | 16.84 |
| 09/11/2026 20:38 | 500 | 16.84 |
| 09/11/2026 20:38 | 8900 | 16.84 |
| 09/11/2026 20:38 | 300 | 16.84 |
| 09/11/2026 20:38 | 242 | 16.84 |
| 09/11/2026 20:38 | 700 | 16.84 |
| 09/11/2026 20:38 | 651 | 16.84 |
| 09/11/2026 20:37 | 1 | 16.84 |
| 09/11/2026 20:37 | 132 | 16.84 |
| 09/11/2026 20:37 | 100 | 16.845 |
| 09/11/2026 20:37 | 114 | 16.845 |
| 09/11/2026 20:37 | 60 | 16.845 |
| 09/11/2026 20:37 | 10 | 16.845 |
| 09/11/2026 20:37 | 101 | 16.845 |
| 09/11/2026 20:37 | 73 | 16.845 |
| 09/11/2026 20:37 | 10 | 16.845 |
| 09/11/2026 20:37 | 54 | 16.845 |
| 09/11/2026 20:37 | 472 | 16.845 |
| 09/11/2026 20:36 | 10 | 16.845 |
| 09/11/2026 20:36 | 57 | 16.845 |
| 09/11/2026 20:36 | 10 | 16.845 |
| 09/11/2026 20:36 | 92 | 16.845 |
| 09/11/2026 20:36 | 19 | 16.845 |
| 09/11/2026 20:36 | 100 | 16.845 |
| 09/11/2026 20:35 | 10 | 16.845 |
| 09/11/2026 20:35 | 10 | 16.845 |
| 09/11/2026 20:35 | 59 | 16.845 |
| 09/11/2026 20:35 | 10 | 16.845 |
| 09/11/2026 20:35 | 40 | 16.845 |
| 09/11/2026 20:35 | 10 | 16.845 |
| 09/11/2026 20:35 | 4 | 16.845 |
| 09/11/2026 20:35 | 10 | 16.845 |
| 09/11/2026 20:35 | 5 | 16.845 |
| 09/11/2026 20:35 | 9 | 16.845 |
| 09/11/2026 20:35 | 1 | 16.845 |
| 09/11/2026 20:34 | 10 | 16.845 |
| 09/11/2026 20:34 | 10 | 16.845 |
| 09/11/2026 20:34 | 10 | 16.845 |
| 09/11/2026 20:33 | 44 | 16.845 |
| 09/11/2026 20:33 | 100 | 16.845 |
| 09/11/2026 20:33 | 10 | 16.845 |
| 09/11/2026 20:33 | 58 | 16.845 |
| 09/11/2026 20:33 | 1 | 16.85 |
| 09/11/2026 20:33 | 100 | 16.85 |
| 09/11/2026 20:33 | 100 | 16.85 |
| 09/11/2026 20:33 | 386 | 16.85 |
| 09/11/2026 20:33 | 914 | 16.85 |
| 09/11/2026 20:33 | 4 | 16.85 |
| 09/11/2026 20:33 | 500 | 16.85 |
| 09/11/2026 20:33 | 100 | 16.85 |
| 09/11/2026 20:33 | 100 | 16.85 |
| 09/11/2026 20:33 | 100 | 16.85 |
| 09/11/2026 20:33 | 53 | 16.85 |
| 09/11/2026 20:33 | 57 | 16.85 |
| 09/11/2026 20:33 | 100 | 16.855 |
| 09/11/2026 20:32 | 16 | 16.855 |
| 09/11/2026 20:32 | 100 | 16.855 |
| 09/11/2026 20:32 | 2 | 16.855 |
| 09/11/2026 20:32 | 100 | 16.855 |
| 09/11/2026 20:32 | 60 | 16.855 |
| 09/11/2026 20:32 | 10 | 16.855 |
| 09/11/2026 20:32 | 10 | 16.855 |
| 09/11/2026 20:31 | 78 | 16.855 |
| 09/11/2026 20:31 | 16 | 16.855 |
| 09/11/2026 20:31 | 34 | 16.855 |
| 09/11/2026 20:31 | 50 | 16.855 |
| 09/11/2026 20:31 | 89 | 16.855 |
| 09/11/2026 20:31 | 10 | 16.855 |
| 09/11/2026 20:31 | 10 | 16.855 |
| 09/11/2026 20:31 | 62 | 16.855 |
| 09/11/2026 20:31 | 15 | 16.855 |
| 09/11/2026 20:31 | 10 | 16.855 |
| 09/11/2026 20:30 | 1 | 16.86 |
| 09/11/2026 20:30 | 90 | 16.86 |
| 09/11/2026 20:30 | 10 | 16.855 |
| 09/11/2026 20:30 | 89 | 16.855 |
| 09/11/2026 20:30 | 57 | 16.855 |
| 09/11/2026 20:30 | 4 | 16.855 |
| 09/11/2026 20:30 | 10 | 16.855 |
| 09/11/2026 20:29 | 6 | 16.855 |
| 09/11/2026 20:29 | 15 | 16.855 |
| 09/11/2026 20:29 | 10 | 16.855 |
| 09/11/2026 20:29 | 27 | 16.855 |
| 09/11/2026 20:29 | 1 | 16.855 |
| 09/11/2026 20:29 | 100 | 16.855 |
| 09/11/2026 20:29 | 47 | 16.855 |
| 09/11/2026 20:29 | 16 | 16.855 |
| 09/11/2026 20:29 | 16 | 16.855 |
| 09/11/2026 20:28 | 3 | 16.855 |
| 09/11/2026 20:28 | 65 | 16.855 |
| 09/11/2026 20:28 | 4 | 16.855 |
| 09/11/2026 20:28 | 3 | 16.855 |
| 09/11/2026 20:28 | 3 | 16.855 |
| 09/11/2026 20:28 | 4 | 16.855 |
| 09/11/2026 20:28 | 3 | 16.855 |
| 09/11/2026 20:28 | 4 | 16.855 |
| 09/11/2026 20:28 | 4 | 16.855 |
| 09/11/2026 20:28 | 10 | 16.855 |
| 09/11/2026 20:28 | 3 | 16.855 |
| 09/11/2026 20:28 | 3 | 16.855 |
| 09/11/2026 20:28 | 4 | 16.855 |
| 09/11/2026 20:28 | 3 | 16.855 |
| 09/11/2026 20:28 | 3 | 16.855 |
| 09/11/2026 20:28 | 3 | 16.855 |
| 09/11/2026 20:28 | 4 | 16.855 |
| 09/11/2026 20:28 | 10 | 16.855 |
| 09/11/2026 20:28 | 2 | 16.855 |
| 09/11/2026 20:28 | 1 | 16.855 |
| 09/11/2026 20:28 | 52 | 16.855 |
| 09/11/2026 20:28 | 250 | 16.855 |
| 09/11/2026 20:28 | 12 | 16.855 |
| 09/11/2026 20:28 | 4 | 16.855 |
| 09/11/2026 20:27 | 2 | 16.855 |
| 09/11/2026 20:26 | 3 | 16.855 |
| 09/11/2026 20:26 | 63 | 16.855 |
| 09/11/2026 20:26 | 2 | 16.855 |
| 09/11/2026 20:26 | 1 | 16.86 |
| 09/11/2026 20:26 | 100 | 16.86 |
| 09/11/2026 20:26 | 100 | 16.86 |
| 09/11/2026 20:26 | 15 | 16.86 |
| 09/11/2026 20:26 | 12 | 16.86 |
| 09/11/2026 20:26 | 266 | 16.86 |
| 09/11/2026 20:26 | 1 | 16.86 |
| 09/11/2026 20:26 | 33 | 16.86 |
| 09/11/2026 20:26 | 50 | 16.86 |
| 09/11/2026 20:26 | 17 | 16.86 |
| 09/11/2026 20:26 | 600 | 16.86 |
| 09/11/2026 20:26 | 100 | 16.86 |
| 09/11/2026 20:26 | 1 | 16.86 |
| 09/11/2026 20:26 | 782 | 16.86 |
| 09/11/2026 20:26 | 700 | 16.86 |
| 09/11/2026 20:26 | 30 | 16.86 |
| 09/11/2026 20:26 | 200 | 16.86 |
| 09/11/2026 20:26 | 100 | 16.86 |
| 09/11/2026 20:26 | 38 | 16.86 |
| 09/11/2026 20:26 | 17 | 16.86 |
| 09/11/2026 20:25 | 20 | 16.865 |
| 09/11/2026 20:25 | 99 | 16.865 |
| 09/11/2026 20:25 | 11 | 16.865 |
| 09/11/2026 20:25 | 10 | 16.865 |
| 09/11/2026 20:25 | 111 | 16.865 |
| 09/11/2026 20:25 | 142 | 16.865 |
| 09/11/2026 20:25 | 400 | 16.865 |
| 09/11/2026 20:25 | 300 | 16.865 |
| 09/11/2026 20:25 | 103 | 16.865 |
| 09/11/2026 20:25 | 5 | 16.865 |
| 09/11/2026 20:25 | 10 | 16.865 |
| 09/11/2026 20:24 | 25 | 16.865 |
| 09/11/2026 20:24 | 30 | 16.865 |
| 09/11/2026 20:24 | 100 | 16.865 |
| 09/11/2026 20:24 | 100 | 16.865 |
| 09/11/2026 20:24 | 89 | 16.865 |
| 09/11/2026 20:24 | 10 | 16.865 |
| 09/11/2026 20:24 | 100 | 16.865 |
| 09/11/2026 20:23 | 10 | 16.865 |
| 09/11/2026 20:23 | 55 | 16.865 |
| 09/11/2026 20:23 | 10 | 16.865 |
| 09/11/2026 20:23 | 10 | 16.865 |
| 09/11/2026 20:23 | 100 | 16.865 |
| 09/11/2026 20:23 | 100 | 16.865 |
| 09/11/2026 20:23 | 100 | 16.865 |
| 09/11/2026 20:23 | 100 | 16.865 |
| 09/11/2026 20:23 | 100 | 16.865 |
| 09/11/2026 20:23 | 100 | 16.865 |
| 09/11/2026 20:23 | 1 | 16.86 |
| 09/11/2026 20:23 | 246 | 16.86 |
| 09/11/2026 20:23 | 100 | 16.86 |
| 09/11/2026 20:23 | 200 | 16.86 |
| 09/11/2026 20:23 | 10 | 16.86 |
| 09/11/2026 20:23 | 100 | 16.86 |
| 09/11/2026 20:23 | 1 | 16.86 |
| 09/11/2026 20:23 | 20 | 16.86 |
| 09/11/2026 20:23 | 1000 | 16.86 |
| 09/11/2026 20:23 | 30 | 16.86 |
| 09/11/2026 20:23 | 100 | 16.86 |
| 09/11/2026 20:23 | 200 | 16.86 |
| 09/11/2026 20:23 | 250 | 16.865 |
| 09/11/2026 20:23 | 500 | 16.865 |
| 09/11/2026 20:23 | 59 | 16.865 |
| 09/11/2026 20:23 | 10 | 16.865 |
| 09/11/2026 20:23 | 35 | 16.865 |
| 09/11/2026 20:22 | 10 | 16.865 |
| 09/11/2026 20:22 | 10 | 16.865 |
| 09/11/2026 20:22 | 4 | 16.865 |
| 09/11/2026 20:22 | 1 | 16.87 |
| 09/11/2026 20:22 | 100 | 16.87 |
| 09/11/2026 20:22 | 276 | 16.87 |
| 09/11/2026 20:22 | 1 | 16.87 |
| 09/11/2026 20:22 | 48 | 16.87 |
| 09/11/2026 20:21 | 10 | 16.865 |
| 09/11/2026 20:21 | 10 | 16.865 |
| 09/11/2026 20:21 | 23 | 16.865 |
| 09/11/2026 20:21 | 100 | 16.865 |
| 09/11/2026 20:21 | 10 | 16.865 |
| 09/11/2026 20:21 | 10 | 16.865 |
| 09/11/2026 20:20 | 1 | 16.865 |
| 09/11/2026 20:20 | 105 | 16.865 |
| 09/11/2026 20:20 | 145 | 16.865 |
| 09/11/2026 20:20 | 24 | 16.865 |
| 09/11/2026 20:20 | 28 | 16.865 |
| 09/11/2026 20:20 | 100 | 16.865 |
| 09/11/2026 20:20 | 100 | 16.86 |
| 09/11/2026 20:20 | 1 | 16.86 |
| 09/11/2026 20:20 | 900 | 16.86 |
| 09/11/2026 20:20 | 62 | 16.865 |
| 09/11/2026 20:20 | 10 | 16.865 |
| 09/11/2026 20:20 | 10 | 16.865 |
| 09/11/2026 20:20 | 100 | 16.865 |
| 09/11/2026 20:20 | 79 | 16.865 |
| 09/11/2026 20:19 | 100 | 16.865 |
| 09/11/2026 20:19 | 10 | 16.865 |
| 09/11/2026 20:19 | 17 | 16.865 |
| 09/11/2026 20:19 | 63 | 16.865 |
| 09/11/2026 20:19 | 20 | 16.865 |
| 09/11/2026 20:19 | 10 | 16.865 |
| 09/11/2026 20:19 | 100 | 16.865 |
| 09/11/2026 20:19 | 100 | 16.865 |
| 09/11/2026 20:19 | 117 | 16.865 |
| 09/11/2026 20:19 | 52 | 16.865 |
| 09/11/2026 20:19 | 70 | 16.865 |
| 09/11/2026 20:19 | 91 | 16.865 |
| 09/11/2026 20:19 | 100 | 16.865 |
| 09/11/2026 20:18 | 10 | 16.865 |
| 09/11/2026 20:18 | 10 | 16.865 |
| 09/11/2026 20:18 | 300 | 16.865 |
| 09/11/2026 20:18 | 161 | 16.865 |
| 09/11/2026 20:18 | 10 | 16.865 |
| 09/11/2026 20:18 | 10 | 16.865 |
| 09/11/2026 20:18 | 4 | 16.865 |
| 09/11/2026 20:18 | 187 | 16.865 |
| 09/11/2026 20:18 | 300 | 16.865 |
| 09/11/2026 20:18 | 3 | 16.865 |
| 09/11/2026 20:18 | 10 | 16.865 |
| 09/11/2026 20:17 | 10 | 16.865 |
| 09/11/2026 20:17 | 10 | 16.865 |
| 09/11/2026 20:17 | 10 | 16.865 |
| 09/11/2026 20:17 | 10 | 16.865 |
| 09/11/2026 20:17 | 10 | 16.865 |
| 09/11/2026 20:17 | 50 | 16.865 |
| 09/11/2026 20:16 | 10 | 16.865 |
| 09/11/2026 20:16 | 10 | 16.865 |
| 09/11/2026 20:16 | 100 | 16.865 |
| 09/11/2026 20:16 | 4 | 16.865 |
| 09/11/2026 20:16 | 50 | 16.865 |
| 09/11/2026 20:16 | 10 | 16.865 |
| 09/11/2026 20:16 | 10 | 16.865 |
| 09/11/2026 20:16 | 300 | 16.865 |
| 09/11/2026 20:16 | 300 | 16.865 |
| 09/11/2026 20:16 | 10 | 16.865 |
| 09/11/2026 20:16 | 10 | 16.865 |
| 09/11/2026 20:16 | 169 | 16.865 |
| 09/11/2026 20:16 | 300 | 16.865 |
| 09/11/2026 20:16 | 10 | 16.865 |
| 09/11/2026 20:16 | 21 | 16.865 |
| 09/11/2026 20:15 | 10 | 16.865 |
| 09/11/2026 20:15 | 13 | 16.865 |
| 09/11/2026 20:15 | 10 | 16.865 |
| 09/11/2026 20:15 | 15 | 16.865 |
| 09/11/2026 20:15 | 10 | 16.865 |
| 09/11/2026 20:15 | 10 | 16.865 |
| 09/11/2026 20:15 | 6 | 16.865 |
| 09/11/2026 20:15 | 30 | 16.865 |
| 09/11/2026 20:15 | 30 | 16.865 |
| 09/11/2026 20:15 | 852 | 16.86 |
| 09/11/2026 20:15 | 2723 | 16.86 |
| 09/11/2026 20:15 | 30 | 16.86 |
| 09/11/2026 20:15 | 347 | 16.86 |
| 09/11/2026 20:15 | 100 | 16.86 |
| 09/11/2026 20:15 | 1 | 16.86 |
| 09/11/2026 20:15 | 600 | 16.86 |
| 09/11/2026 20:14 | 90 | 16.865 |
| 09/11/2026 20:14 | 10 | 16.865 |
| 09/11/2026 20:14 | 100 | 16.865 |
| 09/11/2026 20:14 | 100 | 16.865 |
| 09/11/2026 20:13 | 87 | 16.865 |
| 09/11/2026 20:13 | 10 | 16.865 |
| 09/11/2026 20:13 | 10 | 16.865 |
| 09/11/2026 20:13 | 55 | 16.865 |
| 09/11/2026 20:13 | 100 | 16.86 |
| 09/11/2026 20:13 | 99 | 16.86 |
| 09/11/2026 20:13 | 1 | 16.86 |
| 09/11/2026 20:13 | 500 | 16.86 |
| 09/11/2026 20:13 | 3 | 16.86 |
| 09/11/2026 20:13 | 200 | 16.86 |
| 09/11/2026 20:13 | 10 | 16.86 |
| 09/11/2026 20:13 | 11 | 16.86 |
| 09/11/2026 20:13 | 60 | 16.86 |
| 09/11/2026 20:13 | 30 | 16.86 |
| 09/11/2026 20:13 | 400 | 16.86 |
| 09/11/2026 20:12 | 2 | 16.855 |
| 09/11/2026 20:12 | 2 | 16.855 |
| 09/11/2026 20:12 | 11 | 16.86 |
| 09/11/2026 20:12 | 100 | 16.86 |
| 09/11/2026 20:12 | 10 | 16.86 |
| 09/11/2026 20:12 | 20 | 16.86 |
| 09/11/2026 20:12 | 30 | 16.86 |
| 09/11/2026 20:11 | 3600 | 16.86 |
| 09/11/2026 20:11 | 39 | 16.86 |
| 09/11/2026 20:11 | 3 | 16.86 |
| 09/11/2026 20:11 | 30 | 16.86 |
| 09/11/2026 20:11 | 1 | 16.86 |
| 09/11/2026 20:11 | 875 | 16.86 |
| 09/11/2026 20:11 | 10 | 16.855 |
| 09/11/2026 20:11 | 14 | 16.855 |
| 09/11/2026 20:11 | 100 | 16.86 |
| 09/11/2026 20:11 | 30 | 16.86 |
| 09/11/2026 20:11 | 600 | 16.86 |
| 09/11/2026 20:11 | 100 | 16.86 |
| 09/11/2026 20:11 | 591 | 16.86 |
| 09/11/2026 20:11 | 1583 | 16.86 |
| 09/11/2026 20:11 | 900 | 16.86 |
| 09/11/2026 20:11 | 1 | 16.86 |
| 09/11/2026 20:11 | 200 | 16.86 |
| 09/11/2026 20:11 | 116 | 16.86 |
| 09/11/2026 20:11 | 59 | 16.86 |
| 09/11/2026 20:11 | 1 | 16.86 |
| 09/11/2026 20:11 | 40 | 16.86 |
| 09/11/2026 20:11 | 294 | 16.86 |
| 09/11/2026 20:11 | 666 | 16.86 |
| 09/11/2026 20:11 | 24 | 16.865 |
| 09/11/2026 20:11 | 56 | 16.865 |
| 09/11/2026 20:11 | 10 | 16.865 |
| 09/11/2026 20:11 | 10 | 16.865 |
| 09/11/2026 20:11 | 2 | 16.865 |
| 09/11/2026 20:11 | 200 | 16.87 |
| 09/11/2026 20:11 | 100 | 16.87 |
| 09/11/2026 20:11 | 1 | 16.87 |
| 09/11/2026 20:11 | 100 | 16.87 |
| 09/11/2026 20:11 | 30 | 16.87 |
| 09/11/2026 20:11 | 1 | 16.87 |
| 09/11/2026 20:11 | 3 | 16.87 |
| 09/11/2026 20:11 | 30 | 16.87 |
| 09/11/2026 20:11 | 4 | 16.87 |
| 09/11/2026 20:11 | 100 | 16.87 |
| 09/11/2026 20:11 | 100 | 16.87 |
| 09/11/2026 20:11 | 300 | 16.87 |
| 09/11/2026 20:11 | 837 | 16.87 |
| 09/11/2026 20:11 | 1 | 16.87 |
| 09/11/2026 20:11 | 900 | 16.87 |
| 09/11/2026 20:11 | 662 | 16.87 |
| 09/11/2026 20:11 | 300 | 16.87 |
| 09/11/2026 20:11 | 30 | 16.87 |
| 09/11/2026 20:10 | 100 | 16.875 |
| 09/11/2026 20:10 | 100 | 16.875 |
| 09/11/2026 20:10 | 100 | 16.87 |
| 09/11/2026 20:10 | 107 | 16.87 |
| 09/11/2026 20:10 | 10 | 16.87 |
| 09/11/2026 20:10 | 24 | 16.87 |
| 09/11/2026 20:10 | 2 | 16.87 |
| 09/11/2026 20:10 | 200 | 16.87 |
| 09/11/2026 20:10 | 200 | 16.87 |
| 09/11/2026 20:10 | 30 | 16.87 |
| 09/11/2026 20:10 | 4 | 16.865 |
| 09/11/2026 20:10 | 30 | 16.87 |
| 09/11/2026 20:10 | 99 | 16.87 |
| 09/11/2026 20:10 | 1 | 16.87 |
| 09/11/2026 20:10 | 100 | 16.87 |
| 09/11/2026 20:10 | 200 | 16.87 |
| 09/11/2026 20:10 | 10 | 16.87 |
| 09/11/2026 20:10 | 22 | 16.87 |
| 09/11/2026 20:10 | 30 | 16.87 |
| 09/11/2026 20:10 | 23 | 16.87 |
| 09/11/2026 20:10 | 140 | 16.87 |
| 09/11/2026 20:10 | 58 | 16.87 |
| 09/11/2026 20:10 | 1 | 16.87 |
| 09/11/2026 20:10 | 213 | 16.87 |
| 09/11/2026 20:10 | 71 | 16.865 |
| 09/11/2026 20:10 | 2 | 16.865 |
| 09/11/2026 20:10 | 500 | 16.87 |
| 09/11/2026 20:10 | 15 | 16.87 |
| 09/11/2026 20:10 | 28 | 16.87 |
| 09/11/2026 20:10 | 700 | 16.87 |
| 09/11/2026 20:10 | 100 | 16.87 |
| 09/11/2026 20:10 | 2831 | 16.87 |
| 09/11/2026 20:10 | 100 | 16.87 |
| 09/11/2026 20:10 | 869 | 16.87 |
| 09/11/2026 20:10 | 30 | 16.87 |
| 09/11/2026 20:10 | 1 | 16.87 |
| 09/11/2026 20:10 | 955 | 16.87 |
| 09/11/2026 20:09 | 90 | 16.875 |
| 09/11/2026 20:09 | 10 | 16.875 |
| 09/11/2026 20:09 | 30 | 16.87 |
| 09/11/2026 20:09 | 20 | 16.87 |
| 09/11/2026 20:09 | 5 | 16.865 |
| 09/11/2026 20:09 | 23 | 16.87 |
| 09/11/2026 20:09 | 77 | 16.87 |
| 09/11/2026 20:09 | 100 | 16.87 |
| 09/11/2026 20:09 | 30 | 16.87 |
| 09/11/2026 20:09 | 89 | 16.87 |
| 09/11/2026 20:09 | 1 | 16.87 |
| 09/11/2026 20:09 | 210 | 16.87 |
| 09/11/2026 20:09 | 300 | 16.87 |
| 09/11/2026 20:09 | 5 | 16.87 |
| 09/11/2026 20:09 | 1 | 16.87 |
| 09/11/2026 20:09 | 170 | 16.87 |
| 09/11/2026 20:09 | 30 | 16.87 |
| 09/11/2026 20:09 | 1 | 16.87 |
| 09/11/2026 20:09 | 98 | 16.87 |
| 09/11/2026 20:09 | 2 | 16.865 |
| 09/11/2026 20:09 | 100 | 16.87 |
| 09/11/2026 20:09 | 600 | 16.87 |
| 09/11/2026 20:09 | 100 | 16.87 |
| 09/11/2026 20:09 | 10 | 16.87 |
| 09/11/2026 20:09 | 100 | 16.87 |
| 09/11/2026 20:09 | 100 | 16.87 |
| 09/11/2026 20:09 | 30 | 16.87 |
| 09/11/2026 20:09 | 800 | 16.87 |
| 09/11/2026 20:09 | 500 | 16.87 |
| 09/11/2026 20:09 | 30 | 16.87 |
| 09/11/2026 20:09 | 449 | 16.87 |
| 09/11/2026 20:09 | 203 | 16.87 |
| 09/11/2026 20:09 | 203 | 16.87 |
| 09/11/2026 20:09 | 1 | 16.87 |
| 09/11/2026 20:09 | 100 | 16.87 |
| 09/11/2026 20:09 | 56 | 16.875 |
| 09/11/2026 20:09 | 10 | 16.875 |
| 09/11/2026 20:09 | 10 | 16.875 |
| 09/11/2026 20:09 | 100 | 16.875 |
| 09/11/2026 20:08 | 100 | 16.875 |
| 09/11/2026 20:08 | 36 | 16.87 |
| 09/11/2026 20:08 | 30 | 16.87 |
| 09/11/2026 20:08 | 100 | 16.87 |
| 09/11/2026 20:08 | 10 | 16.87 |
| 09/11/2026 20:08 | 100 | 16.87 |
| 09/11/2026 20:08 | 38 | 16.87 |
| 09/11/2026 20:08 | 19 | 16.87 |
| 09/11/2026 20:08 | 100 | 16.87 |
| 09/11/2026 20:08 | 30 | 16.87 |
| 09/11/2026 20:08 | 550 | 16.87 |
| 09/11/2026 20:08 | 50 | 16.87 |
| 09/11/2026 20:08 | 100 | 16.87 |
| 09/11/2026 20:08 | 150 | 16.87 |
| 09/11/2026 20:08 | 550 | 16.87 |
| 09/11/2026 20:08 | 69 | 16.875 |
| 09/11/2026 20:08 | 1 | 16.87 |
| 09/11/2026 20:08 | 500 | 16.87 |
| 09/11/2026 20:08 | 200 | 16.87 |
| 09/11/2026 20:08 | 100 | 16.87 |
| 09/11/2026 20:08 | 100 | 16.87 |
| 09/11/2026 20:08 | 100 | 16.87 |
| 09/11/2026 20:08 | 80 | 16.87 |
| 09/11/2026 20:08 | 100 | 16.87 |
| 09/11/2026 20:08 | 100 | 16.87 |
| 09/11/2026 20:08 | 100 | 16.87 |
| 09/11/2026 20:08 | 5 | 16.87 |
| 09/11/2026 20:08 | 100 | 16.87 |
| 09/11/2026 20:08 | 100 | 16.87 |
| 09/11/2026 20:08 | 100 | 16.87 |
| 09/11/2026 20:08 | 100 | 16.87 |
| 09/11/2026 20:08 | 100 | 16.87 |
| 09/11/2026 20:08 | 100 | 16.87 |
| 09/11/2026 20:08 | 100 | 16.87 |
| 09/11/2026 20:08 | 100 | 16.87 |
| 09/11/2026 20:08 | 100 | 16.87 |
| 09/11/2026 20:08 | 100 | 16.87 |
| 09/11/2026 20:08 | 100 | 16.87 |
| 09/11/2026 20:08 | 981 | 16.87 |
| 09/11/2026 20:08 | 112 | 16.87 |
| 09/11/2026 20:08 | 168 | 16.87 |
| 09/11/2026 20:08 | 100 | 16.87 |
| 09/11/2026 20:08 | 300 | 16.87 |
| 09/11/2026 20:08 | 200 | 16.87 |
| 09/11/2026 20:08 | 1239 | 16.87 |
| 09/11/2026 20:08 | 100 | 16.87 |
| 09/11/2026 20:08 | 100 | 16.87 |
| 09/11/2026 20:08 | 500 | 16.87 |
| 09/11/2026 20:08 | 100 | 16.87 |
| 09/11/2026 20:08 | 7 | 16.87 |
| 09/11/2026 20:08 | 93 | 16.87 |
| 09/11/2026 20:08 | 8 | 16.87 |
| 09/11/2026 20:08 | 99 | 16.87 |
| 09/11/2026 20:08 | 1 | 16.87 |
| 09/11/2026 20:08 | 38 | 16.87 |
| 09/11/2026 20:08 | 500 | 16.87 |
| 09/11/2026 20:08 | 100 | 16.87 |
| 09/11/2026 20:08 | 100 | 16.87 |
| 09/11/2026 20:08 | 114 | 16.87 |
| 09/11/2026 20:08 | 100 | 16.87 |
| 09/11/2026 20:08 | 600 | 16.87 |
| 09/11/2026 20:08 | 15 | 16.87 |
| 09/11/2026 20:08 | 60 | 16.87 |
| 09/11/2026 20:08 | 1 | 16.87 |
| 09/11/2026 20:08 | 200 | 16.87 |
| 09/11/2026 20:08 | 100 | 16.87 |
| 09/11/2026 20:08 | 19 | 16.87 |
| 09/11/2026 20:08 | 99 | 16.87 |
| 09/11/2026 20:08 | 10 | 16.865 |
| 09/11/2026 20:08 | 1 | 16.87 |
| 09/11/2026 20:08 | 140 | 16.87 |
| 09/11/2026 20:08 | 360 | 16.87 |
| 09/11/2026 20:08 | 100 | 16.865 |
| 09/11/2026 20:08 | 10 | 16.865 |
| 09/11/2026 20:08 | 3 | 16.865 |
| 09/11/2026 20:07 | 10 | 16.865 |
| 09/11/2026 20:07 | 25 | 16.865 |
| 09/11/2026 20:07 | 75 | 16.865 |
| 09/11/2026 20:07 | 10 | 16.865 |
| 09/11/2026 20:07 | 10 | 16.865 |
| 09/11/2026 20:07 | 51 | 16.865 |
| 09/11/2026 20:07 | 6 | 16.865 |
| 09/11/2026 20:07 | 9 | 16.865 |
| 09/11/2026 20:07 | 35 | 16.865 |
| 09/11/2026 20:07 | 10 | 16.865 |
| 09/11/2026 20:07 | 20 | 16.865 |
| 09/11/2026 20:07 | 75 | 16.865 |
| 09/11/2026 20:06 | 5 | 16.865 |
| 09/11/2026 20:06 | 1 | 16.865 |
| 09/11/2026 20:06 | 18 | 16.865 |
| 09/11/2026 20:06 | 12 | 16.865 |
| 09/11/2026 20:06 | 20 | 16.865 |
| 09/11/2026 20:06 | 87 | 16.865 |
| 09/11/2026 20:06 | 65 | 16.865 |
| 09/11/2026 20:06 | 51 | 16.865 |
| 09/11/2026 20:06 | 10 | 16.865 |
| 09/11/2026 20:06 | 10 | 16.865 |
| 09/11/2026 20:06 | 101 | 16.865 |
| 09/11/2026 20:06 | 89 | 16.865 |
| 09/11/2026 20:05 | 100 | 16.865 |
| 09/11/2026 20:05 | 50 | 16.865 |
| 09/11/2026 20:05 | 10 | 16.865 |
| 09/11/2026 20:05 | 50 | 16.865 |
| 09/11/2026 20:05 | 102 | 16.865 |
| 09/11/2026 20:05 | 171 | 16.865 |
| 09/11/2026 20:05 | 3 | 16.865 |
| 09/11/2026 20:05 | 59 | 16.865 |
| 09/11/2026 20:04 | 1 | 16.865 |
| 09/11/2026 20:04 | 10 | 16.865 |
| 09/11/2026 20:04 | 65 | 16.865 |
| 09/11/2026 20:04 | 12 | 16.865 |
| 09/11/2026 20:04 | 10 | 16.865 |
| 09/11/2026 20:04 | 38 | 16.865 |
| 09/11/2026 20:03 | 105 | 16.865 |
| 09/11/2026 20:02 | 10 | 16.865 |
| 09/11/2026 20:02 | 77 | 16.865 |
| 09/11/2026 20:02 | 5 | 16.865 |
| 09/11/2026 20:02 | 69 | 16.87 |
| 09/11/2026 20:02 | 39 | 16.87 |
| 09/11/2026 20:02 | 1 | 16.87 |
| 09/11/2026 20:02 | 31 | 16.87 |
| 09/11/2026 20:01 | 100 | 16.865 |
| 09/11/2026 20:00 | 2 | 16.865 |
| 09/11/2026 20:00 | 10 | 16.865 |
| 09/11/2026 20:00 | 28 | 16.865 |
| 09/11/2026 20:00 | 10 | 16.865 |
| 09/11/2026 20:00 | 100 | 16.86 |
| 09/11/2026 20:00 | 100 | 16.86 |
| 09/11/2026 20:00 | 600 | 16.86 |
| 09/11/2026 20:00 | 100 | 16.86 |
| 09/11/2026 20:00 | 410 | 16.86 |
| 09/11/2026 20:00 | 100 | 16.86 |
| 09/11/2026 20:00 | 5 | 16.86 |
| 09/11/2026 20:00 | 100 | 16.86 |
| 09/11/2026 20:00 | 120 | 16.86 |
| 09/11/2026 20:00 | 100 | 16.86 |
| 09/11/2026 20:00 | 100 | 16.86 |
| 09/11/2026 20:00 | 100 | 16.86 |
| 09/11/2026 20:00 | 26 | 16.86 |
| 09/11/2026 20:00 | 100 | 16.86 |
| 09/11/2026 20:00 | 100 | 16.86 |
| 09/11/2026 20:00 | 100 | 16.86 |
| 09/11/2026 20:00 | 100 | 16.86 |
| 09/11/2026 20:00 | 100 | 16.86 |
| 09/11/2026 20:00 | 74 | 16.86 |
| 09/11/2026 20:00 | 126 | 16.86 |
| 09/11/2026 20:00 | 54 | 16.86 |
| 09/11/2026 20:00 | 5 | 16.86 |
| 09/11/2026 20:00 | 13 | 16.86 |
| 09/11/2026 20:00 | 100 | 16.86 |
| 09/11/2026 20:00 | 100 | 16.86 |
| 09/11/2026 20:00 | 100 | 16.86 |
| 09/11/2026 20:00 | 87 | 16.86 |
| 09/11/2026 20:00 | 100 | 16.86 |
| 09/11/2026 20:00 | 100 | 16.86 |
| 09/11/2026 20:00 | 200 | 16.86 |
| 09/11/2026 20:00 | 100 | 16.86 |
| 09/11/2026 20:00 | 15 | 16.86 |
| 09/11/2026 20:00 | 85 | 16.86 |
| 09/11/2026 20:00 | 115 | 16.86 |
| 09/11/2026 20:00 | 85 | 16.86 |
| 09/11/2026 20:00 | 100 | 16.86 |
| 09/11/2026 20:00 | 100 | 16.86 |
| 09/11/2026 20:00 | 87 | 16.86 |
| 09/11/2026 20:00 | 85 | 16.86 |
| 09/11/2026 20:00 | 28 | 16.86 |
| 09/11/2026 20:00 | 172 | 16.86 |
| 09/11/2026 20:00 | 28 | 16.86 |
| 09/11/2026 20:00 | 172 | 16.86 |
| 09/11/2026 20:00 | 128 | 16.86 |
| 09/11/2026 20:00 | 100 | 16.86 |
| 09/11/2026 20:00 | 85 | 16.86 |
| 09/11/2026 20:00 | 100 | 16.86 |
| 09/11/2026 20:00 | 200 | 16.86 |
| 09/11/2026 20:00 | 200 | 16.86 |
| 09/11/2026 20:00 | 199 | 16.86 |
| 09/11/2026 20:00 | 1 | 16.86 |
| 09/11/2026 20:00 | 91 | 16.86 |
| 09/11/2026 20:00 | 12 | 16.86 |
| 09/11/2026 20:00 | 100 | 16.86 |
| 09/11/2026 20:00 | 2 | 16.86 |
| 09/11/2026 20:00 | 7 | 16.86 |
| 09/11/2026 20:00 | 100 | 16.86 |
| 09/11/2026 20:00 | 100 | 16.86 |
| 09/11/2026 20:00 | 200 | 16.86 |
| 09/11/2026 20:00 | 200 | 16.86 |
| 09/11/2026 20:00 | 200 | 16.86 |
| 09/11/2026 20:00 | 200 | 16.86 |
| 09/11/2026 20:00 | 20 | 16.86 |
| 09/11/2026 20:00 | 67 | 16.86 |
| 09/11/2026 19:59 | 2 | 16.855 |
| 09/11/2026 19:59 | 1 | 16.86 |
| 09/11/2026 19:59 | 32 | 16.86 |
| 09/11/2026 19:59 | 1 | 16.86 |
| 09/11/2026 19:59 | 58 | 16.86 |
| 09/11/2026 19:59 | 58 | 16.86 |
| 09/11/2026 19:59 | 10 | 16.86 |
| 09/11/2026 19:59 | 60 | 16.86 |
| 09/11/2026 19:59 | 181 | 16.86 |
| 09/11/2026 19:58 | 10 | 16.86 |
| 09/11/2026 19:58 | 6 | 16.86 |
| 09/11/2026 19:58 | 1 | 16.86 |
| 09/11/2026 19:58 | 2 | 16.86 |
| 09/11/2026 19:58 | 51 | 16.86 |
| 09/11/2026 19:58 | 20 | 16.86 |
| 09/11/2026 19:58 | 29 | 16.86 |
| 09/11/2026 19:58 | 79 | 16.855 |
| 09/11/2026 19:58 | 21 | 16.855 |
| 09/11/2026 19:57 | 4 | 16.855 |
| 09/11/2026 19:57 | 2 | 16.855 |
| 09/11/2026 19:57 | 100 | 16.855 |
| 09/11/2026 19:56 | 38 | 16.855 |
| 09/11/2026 19:56 | 37 | 16.855 |
| 09/11/2026 19:55 | 2249 | 16.855 |
| 09/11/2026 19:55 | 1074 | 16.855 |
| 09/11/2026 19:55 | 10 | 16.855 |
| 09/11/2026 19:55 | 3 | 16.855 |
| 09/11/2026 19:54 | 10 | 16.855 |
| 09/11/2026 19:54 | 60 | 16.855 |
| 09/11/2026 19:54 | 54 | 16.855 |
| 09/11/2026 19:54 | 200 | 16.855 |
| 09/11/2026 19:54 | 10 | 16.855 |
| 09/11/2026 19:54 | 2 | 16.855 |
| 09/11/2026 19:54 | 37 | 16.855 |
| 09/11/2026 19:54 | 62 | 16.855 |
| 09/11/2026 19:54 | 10 | 16.855 |
| 09/11/2026 19:54 | 8 | 16.855 |
| 09/11/2026 19:53 | 100 | 16.855 |
| 09/11/2026 19:53 | 10 | 16.855 |
| 09/11/2026 19:53 | 2 | 16.855 |
| 09/11/2026 19:53 | 10 | 16.855 |
| 09/11/2026 19:53 | 2 | 16.855 |
| 09/11/2026 19:53 | 1 | 16.855 |
| 09/11/2026 19:53 | 10 | 16.855 |
| 09/11/2026 19:53 | 100 | 16.855 |
| 09/11/2026 19:53 | 10 | 16.855 |
| 09/11/2026 19:52 | 10 | 16.855 |
| 09/11/2026 19:52 | 12 | 16.855 |
| 09/11/2026 19:52 | 100 | 16.855 |
| 09/11/2026 19:52 | 100 | 16.855 |
| 09/11/2026 19:52 | 100 | 16.855 |
| 09/11/2026 19:52 | 100 | 16.855 |
| 09/11/2026 19:52 | 400 | 16.85 |
| 09/11/2026 19:52 | 400 | 16.85 |
| 09/11/2026 19:52 | 100 | 16.85 |
| 09/11/2026 19:52 | 100 | 16.85 |
| 09/11/2026 19:52 | 300 | 16.85 |
| 09/11/2026 19:52 | 5 | 16.85 |
| 09/11/2026 19:52 | 100 | 16.85 |
| 09/11/2026 19:52 | 10 | 16.85 |
| 09/11/2026 19:52 | 175 | 16.85 |
| 09/11/2026 19:52 | 100 | 16.85 |
| 09/11/2026 19:52 | 15 | 16.85 |
| 09/11/2026 19:52 | 58 | 16.85 |
| 09/11/2026 19:52 | 400 | 16.85 |
| 09/11/2026 19:52 | 100 | 16.85 |
| 09/11/2026 19:52 | 3600 | 16.85 |
| 09/11/2026 19:52 | 25 | 16.85 |
| 09/11/2026 19:52 | 400 | 16.85 |
| 09/11/2026 19:52 | 780 | 16.85 |
| 09/11/2026 19:52 | 100 | 16.85 |
| 09/11/2026 19:52 | 1 | 16.85 |
| 09/11/2026 19:52 | 101 | 16.85 |
| 09/11/2026 19:52 | 37 | 16.845 |
| 09/11/2026 19:52 | 1 | 16.85 |
| 09/11/2026 19:52 | 138 | 16.85 |
| 09/11/2026 19:51 | 140 | 16.845 |
| 09/11/2026 19:51 | 184 | 16.845 |
| 09/11/2026 19:51 | 26 | 16.845 |
| 09/11/2026 19:51 | 10 | 16.845 |
| 09/11/2026 19:51 | 10 | 16.845 |
| 09/11/2026 19:51 | 5 | 16.845 |
| 09/11/2026 19:51 | 5 | 16.845 |
| 09/11/2026 19:51 | 10 | 16.845 |
| 09/11/2026 19:50 | 44 | 16.845 |
| 09/11/2026 19:50 | 56 | 16.845 |
| 09/11/2026 19:50 | 10 | 16.845 |
| 09/11/2026 19:50 | 45 | 16.845 |
| 09/11/2026 19:50 | 14 | 16.845 |
| 09/11/2026 19:50 | 100 | 16.845 |
| 09/11/2026 19:50 | 10 | 16.845 |
| 09/11/2026 19:50 | 37 | 16.845 |
| 09/11/2026 19:50 | 63 | 16.845 |
| 09/11/2026 19:50 | 2959 | 16.845 |
| 09/11/2026 19:50 | 10 | 16.845 |
| 09/11/2026 19:50 | 24 | 16.845 |
| 09/11/2026 19:50 | 37 | 16.845 |
| 09/11/2026 19:50 | 1 | 16.845 |
| 09/11/2026 19:50 | 59 | 16.845 |
| 09/11/2026 19:50 | 94 | 16.845 |
| 09/11/2026 19:50 | 25 | 16.845 |
| 09/11/2026 19:50 | 10 | 16.845 |
| 09/11/2026 19:50 | 100 | 16.845 |
| 09/11/2026 19:49 | 10 | 16.845 |
| 09/11/2026 19:49 | 4 | 16.845 |
| 09/11/2026 19:49 | 7 | 16.845 |
| 09/11/2026 19:49 | 93 | 16.845 |
| 09/11/2026 19:49 | 1 | 16.85 |
| 09/11/2026 19:49 | 185 | 16.85 |
| 09/11/2026 19:49 | 1 | 16.85 |
| 09/11/2026 19:49 | 700 | 16.85 |
| 09/11/2026 19:49 | 35 | 16.85 |
| 09/11/2026 19:49 | 35 | 16.85 |
| 09/11/2026 19:49 | 1 | 16.85 |
| 09/11/2026 19:49 | 1 | 16.85 |
| 09/11/2026 19:49 | 1 | 16.85 |
| 09/11/2026 19:49 | 422 | 16.85 |
| 09/11/2026 19:49 | 200 | 16.845 |
| 09/11/2026 19:49 | 100 | 16.845 |
| 09/11/2026 19:49 | 232 | 16.845 |
| 09/11/2026 19:49 | 100 | 16.845 |
| 09/11/2026 19:49 | 10 | 16.845 |
| 09/11/2026 19:49 | 105 | 16.85 |
| 09/11/2026 19:49 | 1 | 16.85 |
| 09/11/2026 19:49 | 95 | 16.85 |
| 09/11/2026 19:49 | 10 | 16.845 |
| 09/11/2026 19:49 | 4 | 16.845 |
| 09/11/2026 19:49 | 95 | 16.845 |
| 09/11/2026 19:49 | 105 | 16.845 |
| 09/11/2026 19:48 | 10 | 16.845 |
| 09/11/2026 19:48 | 105 | 16.85 |
| 09/11/2026 19:48 | 1 | 16.85 |
| 09/11/2026 19:48 | 185 | 16.85 |
| 09/11/2026 19:48 | 1 | 16.845 |
| 09/11/2026 19:48 | 9 | 16.845 |
| 09/11/2026 19:48 | 1 | 16.85 |
| 09/11/2026 19:48 | 21 | 16.85 |
| 09/11/2026 19:48 | 1 | 16.85 |
| 09/11/2026 19:48 | 1 | 16.85 |
| 09/11/2026 19:48 | 1 | 16.85 |
| 09/11/2026 19:48 | 1 | 16.85 |
| 09/11/2026 19:48 | 1 | 16.85 |
| 09/11/2026 19:48 | 1 | 16.85 |
| 09/11/2026 19:48 | 1 | 16.85 |
| 09/11/2026 19:48 | 1 | 16.85 |
| 09/11/2026 19:48 | 1 | 16.85 |
| 09/11/2026 19:48 | 1 | 16.85 |
| 09/11/2026 19:48 | 1 | 16.85 |
| 09/11/2026 19:48 | 1 | 16.85 |
| 09/11/2026 19:48 | 1 | 16.85 |
| 09/11/2026 19:48 | 266 | 16.85 |
| 09/11/2026 19:47 | 1 | 16.85 |
| 09/11/2026 19:47 | 100 | 16.85 |
| 09/11/2026 19:47 | 133 | 16.85 |
| 09/11/2026 19:47 | 1 | 16.85 |
| 09/11/2026 19:47 | 1 | 16.85 |
| 09/11/2026 19:47 | 1 | 16.85 |
| 09/11/2026 19:47 | 10 | 16.85 |
| 09/11/2026 19:47 | 2 | 16.85 |
| 09/11/2026 19:47 | 33 | 16.85 |
| 09/11/2026 19:47 | 115 | 16.85 |
| 09/11/2026 19:47 | 300 | 16.85 |
| 09/11/2026 19:47 | 1 | 16.85 |
| 09/11/2026 19:47 | 87 | 16.85 |
| 09/11/2026 19:47 | 13 | 16.845 |
| 09/11/2026 19:47 | 1 | 16.85 |
| 09/11/2026 19:47 | 96 | 16.85 |
| 09/11/2026 19:47 | 204 | 16.85 |
| 09/11/2026 19:47 | 1 | 16.85 |
| 09/11/2026 19:47 | 100 | 16.85 |
| 09/11/2026 19:47 | 100 | 16.845 |
| 09/11/2026 19:46 | 2 | 16.845 |
| 09/11/2026 19:46 | 4 | 16.845 |
| 09/11/2026 19:46 | 1 | 16.845 |
| 09/11/2026 19:46 | 2 | 16.85 |
| 09/11/2026 19:46 | 93 | 16.85 |
| 09/11/2026 19:46 | 7 | 16.85 |
| 09/11/2026 19:46 | 1 | 16.85 |
| 09/11/2026 19:46 | 100 | 16.85 |
| 09/11/2026 19:46 | 1 | 16.85 |
| 09/11/2026 19:46 | 300 | 16.85 |
| 09/11/2026 19:45 | 2 | 16.85 |
| 09/11/2026 19:45 | 2 | 16.85 |
| 09/11/2026 19:45 | 1 | 16.85 |
| 09/11/2026 19:45 | 86 | 16.85 |
| 09/11/2026 19:45 | 10 | 16.85 |
| 09/11/2026 19:45 | 51 | 16.85 |
| 09/11/2026 19:45 | 6 | 16.85 |
| 09/11/2026 19:45 | 2 | 16.85 |
| 09/11/2026 19:45 | 245 | 16.85 |
| 09/11/2026 19:45 | 1 | 16.85 |
| 09/11/2026 19:45 | 100 | 16.85 |
| 09/11/2026 19:45 | 145 | 16.845 |
| 09/11/2026 19:45 | 10 | 16.845 |
| 09/11/2026 19:45 | 1 | 16.85 |
| 09/11/2026 19:45 | 287 | 16.85 |
| 09/11/2026 19:45 | 13 | 16.845 |
| 09/11/2026 19:45 | 10 | 16.845 |
| 09/11/2026 19:45 | 10 | 16.845 |
| 09/11/2026 19:45 | 250 | 16.845 |
| 09/11/2026 19:45 | 49 | 16.845 |
| 09/11/2026 19:45 | 1 | 16.845 |
| 09/11/2026 19:45 | 100 | 16.845 |
| 09/11/2026 19:45 | 4 | 16.845 |
| 09/11/2026 19:44 | 1 | 16.85 |
| 09/11/2026 19:44 | 265 | 16.85 |
| 09/11/2026 19:44 | 5 | 16.85 |
| 09/11/2026 19:44 | 30 | 16.85 |
| 09/11/2026 19:43 | 12 | 16.845 |
| 09/11/2026 19:43 | 1 | 16.845 |
| 09/11/2026 19:43 | 10 | 16.845 |
| 09/11/2026 19:43 | 10 | 16.845 |
| 09/11/2026 19:43 | 2 | 16.845 |
| 09/11/2026 19:43 | 30 | 16.85 |
| 09/11/2026 19:43 | 100 | 16.85 |
| 09/11/2026 19:43 | 100 | 16.85 |
| 09/11/2026 19:43 | 200 | 16.85 |
| 09/11/2026 19:43 | 4000 | 16.85 |
| 09/11/2026 19:43 | 936 | 16.85 |
| 09/11/2026 19:43 | 99 | 16.85 |
| 09/11/2026 19:43 | 1 | 16.85 |
| 09/11/2026 19:43 | 99 | 16.85 |
| 09/11/2026 19:43 | 1 | 16.85 |
| 09/11/2026 19:43 | 100 | 16.85 |
| 09/11/2026 19:42 | 30 | 16.855 |
| 09/11/2026 19:41 | 100 | 16.855 |
| 09/11/2026 19:41 | 10 | 16.855 |
| 09/11/2026 19:41 | 10 | 16.855 |
| 09/11/2026 19:41 | 580 | 16.855 |
| 09/11/2026 19:41 | 10 | 16.855 |
| 09/11/2026 19:41 | 10 | 16.855 |
| 09/11/2026 19:40 | 100 | 16.855 |
| 09/11/2026 19:40 | 10 | 16.855 |
| 09/11/2026 19:40 | 100 | 16.86 |
| 09/11/2026 19:40 | 1 | 16.86 |
| 09/11/2026 19:40 | 2401 | 16.86 |
| 09/11/2026 19:40 | 8500 | 16.855 |
| 09/11/2026 19:40 | 1153 | 16.855 |
| 09/11/2026 19:40 | 600 | 16.855 |
| 09/11/2026 19:40 | 10 | 16.855 |
| 09/11/2026 19:40 | 53 | 16.855 |
| 09/11/2026 19:40 | 10 | 16.855 |
| 09/11/2026 19:40 | 10 | 16.855 |
| 09/11/2026 19:40 | 5 | 16.85 |
| 09/11/2026 19:40 | 100 | 16.85 |
| 09/11/2026 19:40 | 2 | 16.85 |
| 09/11/2026 19:40 | 100 | 16.85 |
| 09/11/2026 19:40 | 200 | 16.85 |
| 09/11/2026 19:40 | 3 | 16.85 |
| 09/11/2026 19:40 | 2142 | 16.85 |
| 09/11/2026 19:39 | 900 | 16.85 |
| 09/11/2026 19:39 | 1 | 16.85 |
| 09/11/2026 19:39 | 421 | 16.85 |
| 09/11/2026 19:39 | 30 | 16.85 |
| 09/11/2026 19:39 | 1 | 16.85 |
| 09/11/2026 19:39 | 227 | 16.85 |
| 09/11/2026 19:39 | 100 | 16.85 |
| 09/11/2026 19:39 | 100 | 16.85 |
| 09/11/2026 19:39 | 100 | 16.85 |
| 09/11/2026 19:39 | 84 | 16.85 |
| 09/11/2026 19:39 | 18 | 16.85 |
| 09/11/2026 19:39 | 30 | 16.85 |
| 09/11/2026 19:39 | 1 | 16.85 |
| 09/11/2026 19:39 | 3300 | 16.85 |
| 09/11/2026 19:39 | 200 | 16.85 |
| 09/11/2026 19:39 | 200 | 16.85 |
| 09/11/2026 19:39 | 100 | 16.85 |
| 09/11/2026 19:39 | 100 | 16.85 |
| 09/11/2026 19:39 | 100 | 16.85 |
| 09/11/2026 19:39 | 30 | 16.85 |
| 09/11/2026 19:39 | 100 | 16.85 |
| 09/11/2026 19:39 | 400 | 16.85 |
| 09/11/2026 19:39 | 566 | 16.85 |
| 09/11/2026 19:39 | 13 | 16.85 |
| 09/11/2026 19:39 | 7 | 16.85 |
| 09/11/2026 19:39 | 100 | 16.85 |
| 09/11/2026 19:39 | 110 | 16.85 |
| 09/11/2026 19:39 | 104 | 16.85 |
| 09/11/2026 19:39 | 396 | 16.85 |
| 09/11/2026 19:39 | 1 | 16.85 |
| 09/11/2026 19:39 | 251 | 16.85 |
| 09/11/2026 19:39 | 100 | 16.85 |
| 09/11/2026 19:39 | 296 | 16.85 |
| 09/11/2026 19:39 | 1 | 16.85 |
| 09/11/2026 19:39 | 52 | 16.85 |
| 09/11/2026 19:39 | 8 | 16.85 |
| 09/11/2026 19:39 | 100 | 16.85 |
| 09/11/2026 19:39 | 5 | 16.85 |
| 09/11/2026 19:39 | 15 | 16.85 |
| 09/11/2026 19:39 | 30 | 16.85 |
| 09/11/2026 19:39 | 600 | 16.845 |
| 09/11/2026 19:39 | 17 | 16.85 |
| 09/11/2026 19:39 | 75 | 16.85 |
| 09/11/2026 19:39 | 1 | 16.85 |
| 09/11/2026 19:39 | 24 | 16.85 |
| 09/11/2026 19:39 | 100 | 16.85 |
| 09/11/2026 19:39 | 9 | 16.85 |
| 09/11/2026 19:39 | 900 | 16.85 |
| 09/11/2026 19:39 | 1300 | 16.85 |
| 09/11/2026 19:39 | 30 | 16.85 |
| 09/11/2026 19:39 | 100 | 16.85 |
| 09/11/2026 19:39 | 13415 | 16.85 |
| 09/11/2026 19:39 | 34 | 16.85 |
| 09/11/2026 19:39 | 66 | 16.85 |
| 09/11/2026 19:39 | 922 | 16.85 |
| 09/11/2026 19:39 | 72 | 16.855 |
| 09/11/2026 19:38 | 35 | 16.855 |
| 09/11/2026 19:38 | 14 | 16.855 |
| 09/11/2026 19:38 | 35 | 16.855 |
| 09/11/2026 19:38 | 10 | 16.855 |
| 09/11/2026 19:38 | 10 | 16.855 |
| 09/11/2026 19:38 | 10 | 16.855 |
| 09/11/2026 19:37 | 236 | 16.855 |
| 09/11/2026 19:37 | 10 | 16.855 |
| 09/11/2026 19:37 | 500 | 16.855 |
| 09/11/2026 19:37 | 100 | 16.855 |
| 09/11/2026 19:37 | 14 | 16.855 |
| 09/11/2026 19:37 | 17 | 16.85 |
| 09/11/2026 19:37 | 400 | 16.85 |
| 09/11/2026 19:37 | 936 | 16.85 |
| 09/11/2026 19:37 | 518 | 16.85 |
| 09/11/2026 19:37 | 66 | 16.85 |
| 09/11/2026 19:37 | 1600 | 16.85 |
| 09/11/2026 19:37 | 100 | 16.85 |
| 09/11/2026 19:37 | 34 | 16.85 |
| 09/11/2026 19:37 | 3600 | 16.85 |
| 09/11/2026 19:37 | 1600 | 16.85 |
| 09/11/2026 19:37 | 70 | 16.85 |
| 09/11/2026 19:37 | 30 | 16.85 |
| 09/11/2026 19:37 | 500 | 16.85 |
| 09/11/2026 19:37 | 300 | 16.85 |
| 09/11/2026 19:37 | 100 | 16.85 |
| 09/11/2026 19:37 | 177 | 16.85 |
| 09/11/2026 19:37 | 23 | 16.85 |
| 09/11/2026 19:37 | 200 | 16.85 |
| 09/11/2026 19:37 | 100 | 16.85 |
| 09/11/2026 19:37 | 300 | 16.85 |
| 09/11/2026 19:37 | 24 | 16.85 |
| 09/11/2026 19:37 | 1 | 16.85 |
| 09/11/2026 19:37 | 300 | 16.85 |
| 09/11/2026 19:37 | 76 | 16.85 |
| 09/11/2026 19:37 | 48 | 16.85 |
| 09/11/2026 19:37 | 152 | 16.85 |
| 09/11/2026 19:37 | 200 | 16.85 |
| 09/11/2026 19:37 | 100 | 16.85 |
| 09/11/2026 19:37 | 100 | 16.85 |
| 09/11/2026 19:37 | 100 | 16.85 |
| 09/11/2026 19:37 | 100 | 16.85 |
| 09/11/2026 19:37 | 300 | 16.85 |
| 09/11/2026 19:37 | 74 | 16.85 |
| 09/11/2026 19:37 | 200 | 16.85 |
| 09/11/2026 19:37 | 100 | 16.85 |
| 09/11/2026 19:37 | 200 | 16.85 |
| 09/11/2026 19:37 | 100 | 16.85 |
| 09/11/2026 19:37 | 936 | 16.85 |
| 09/11/2026 19:37 | 3 | 16.85 |
| 09/11/2026 19:37 | 100 | 16.85 |
| 09/11/2026 19:37 | 200 | 16.85 |
| 09/11/2026 19:37 | 30 | 16.85 |
| 09/11/2026 19:37 | 100 | 16.85 |
| 09/11/2026 19:37 | 2 | 16.85 |
| 09/11/2026 19:37 | 200 | 16.85 |
| 09/11/2026 19:37 | 5 | 16.85 |
| 09/11/2026 19:37 | 10 | 16.85 |
| 09/11/2026 19:37 | 100 | 16.85 |
| 09/11/2026 19:37 | 40 | 16.85 |
| 09/11/2026 19:37 | 100 | 16.85 |
| 09/11/2026 19:37 | 60 | 16.85 |
| 09/11/2026 19:37 | 80 | 16.85 |
| 09/11/2026 19:37 | 398 | 16.85 |
| 09/11/2026 19:37 | 1 | 16.85 |
| 09/11/2026 19:37 | 5100 | 16.85 |
| 09/11/2026 19:37 | 2 | 16.845 |
| 09/11/2026 19:37 | 31 | 16.845 |
| 09/11/2026 19:37 | 600 | 16.845 |
| 09/11/2026 19:36 | 50 | 16.845 |
| 09/11/2026 19:36 | 200 | 16.845 |
| 09/11/2026 19:36 | 1 | 16.84 |
| 09/11/2026 19:36 | 142 | 16.84 |
| 09/11/2026 19:36 | 100 | 16.84 |
| 09/11/2026 19:36 | 100 | 16.84 |
| 09/11/2026 19:36 | 117 | 16.84 |
| 09/11/2026 19:36 | 30 | 16.84 |
| 09/11/2026 19:36 | 11 | 16.845 |
| 09/11/2026 19:36 | 10 | 16.845 |
| 09/11/2026 19:36 | 100 | 16.845 |
| 09/11/2026 19:36 | 30 | 16.845 |
| 09/11/2026 19:36 | 11 | 16.845 |
| 09/11/2026 19:36 | 1 | 16.84 |
| 09/11/2026 19:36 | 500 | 16.84 |
| 09/11/2026 19:35 | 24 | 16.845 |
| 09/11/2026 19:35 | 100 | 16.845 |
| 09/11/2026 19:35 | 19 | 16.845 |
| 09/11/2026 19:35 | 100 | 16.845 |
| 09/11/2026 19:35 | 25 | 16.845 |
| 09/11/2026 19:35 | 10 | 16.845 |
| 09/11/2026 19:35 | 53 | 16.845 |
| 09/11/2026 19:34 | 100 | 16.845 |
| 09/11/2026 19:34 | 97 | 16.84 |
| 09/11/2026 19:34 | 1 | 16.84 |
| 09/11/2026 19:34 | 200 | 16.84 |
| 09/11/2026 19:34 | 134 | 16.84 |
| 09/11/2026 19:34 | 30 | 16.84 |
| 09/11/2026 19:34 | 100 | 16.84 |
| 09/11/2026 19:34 | 5 | 16.84 |
| 09/11/2026 19:34 | 40 | 16.84 |
| 09/11/2026 19:34 | 100 | 16.84 |
| 09/11/2026 19:34 | 1 | 16.84 |
| 09/11/2026 19:34 | 700 | 16.84 |
| 09/11/2026 19:34 | 21 | 16.835 |
| 09/11/2026 19:34 | 6 | 16.835 |
| 09/11/2026 19:34 | 4 | 16.835 |
| 09/11/2026 19:34 | 100 | 16.84 |
| 09/11/2026 19:34 | 14 | 16.84 |
| 09/11/2026 19:34 | 1729 | 16.84 |
| 09/11/2026 19:34 | 200 | 16.84 |
| 09/11/2026 19:34 | 1 | 16.84 |
| 09/11/2026 19:34 | 70 | 16.84 |
| 09/11/2026 19:34 | 30 | 16.84 |
| 09/11/2026 19:33 | 10 | 16.845 |
| 09/11/2026 19:33 | 10 | 16.845 |
| 09/11/2026 19:33 | 10 | 16.845 |
| 09/11/2026 19:33 | 25 | 16.845 |
| 09/11/2026 19:33 | 100 | 16.84 |
| 09/11/2026 19:33 | 100 | 16.84 |
| 09/11/2026 19:33 | 1 | 16.84 |
| 09/11/2026 19:33 | 100 | 16.84 |
| 09/11/2026 19:33 | 100 | 16.84 |
| 09/11/2026 19:33 | 100 | 16.84 |
| 09/11/2026 19:33 | 1010 | 16.84 |
| 09/11/2026 19:33 | 100 | 16.84 |
| 09/11/2026 19:33 | 400 | 16.84 |
| 09/11/2026 19:33 | 400 | 16.84 |
| 09/11/2026 19:33 | 700 | 16.84 |
| 09/11/2026 19:33 | 300 | 16.84 |
| 09/11/2026 19:33 | 700 | 16.84 |
| 09/11/2026 19:33 | 11 | 16.84 |
| 09/11/2026 19:33 | 30 | 16.84 |
| 09/11/2026 19:33 | 100 | 16.84 |
| 09/11/2026 19:33 | 100 | 16.84 |
| 09/11/2026 19:33 | 1 | 16.84 |
| 09/11/2026 19:33 | 157 | 16.84 |
| 09/11/2026 19:33 | 4 | 16.84 |
| 09/11/2026 19:33 | 29 | 16.84 |
| 09/11/2026 19:32 | 1 | 16.84 |
| 09/11/2026 19:32 | 70 | 16.84 |
| 09/11/2026 19:32 | 30 | 16.84 |
| 09/11/2026 19:32 | 2 | 16.835 |
| 09/11/2026 19:32 | 3 | 16.84 |
| 09/11/2026 19:32 | 100 | 16.84 |
| 09/11/2026 19:32 | 3100 | 16.84 |
| 09/11/2026 19:32 | 300 | 16.84 |
| 09/11/2026 19:32 | 100 | 16.84 |
| 09/11/2026 19:32 | 500 | 16.84 |
| 09/11/2026 19:32 | 55 | 16.84 |
| 09/11/2026 19:32 | 1 | 16.84 |
| 09/11/2026 19:32 | 144 | 16.84 |
| 09/11/2026 19:32 | 30 | 16.84 |
| 09/11/2026 19:32 | 926 | 16.84 |
| 09/11/2026 19:32 | 100 | 16.84 |
| 09/11/2026 19:32 | 10 | 16.845 |
| 09/11/2026 19:32 | 100 | 16.845 |
| 09/11/2026 19:32 | 10 | 16.845 |
| 09/11/2026 19:31 | 100 | 16.845 |
| 09/11/2026 19:31 | 10 | 16.845 |
| 09/11/2026 19:31 | 53 | 16.845 |
| 09/11/2026 19:31 | 1 | 16.845 |
| 09/11/2026 19:31 | 21 | 16.845 |
| 09/11/2026 19:31 | 21 | 16.845 |
| 09/11/2026 19:31 | 3600 | 16.85 |
| 09/11/2026 19:31 | 100 | 16.85 |
| 09/11/2026 19:31 | 200 | 16.85 |
| 09/11/2026 19:31 | 13 | 16.85 |
| 09/11/2026 19:31 | 169 | 16.85 |
| 09/11/2026 19:31 | 100 | 16.85 |
| 09/11/2026 19:31 | 300 | 16.85 |
| 09/11/2026 19:31 | 13 | 16.85 |
| 09/11/2026 19:31 | 22 | 16.85 |
| 09/11/2026 19:31 | 30 | 16.85 |
| 09/11/2026 19:31 | 936 | 16.85 |
| 09/11/2026 19:31 | 29 | 16.855 |
| 09/11/2026 19:31 | 14 | 16.855 |
| 09/11/2026 19:31 | 23 | 16.855 |
| 09/11/2026 19:31 | 10 | 16.855 |
| 09/11/2026 19:31 | 16 | 16.855 |
| 09/11/2026 19:31 | 14 | 16.855 |
| 09/11/2026 19:31 | 8 | 16.855 |
| 09/11/2026 19:31 | 21 | 16.855 |
| 09/11/2026 19:31 | 48 | 16.855 |
| 09/11/2026 19:31 | 29 | 16.855 |
| 09/11/2026 19:31 | 59 | 16.855 |
| 09/11/2026 19:30 | 7 | 16.855 |
| 09/11/2026 19:30 | 11 | 16.855 |
| 09/11/2026 19:30 | 10 | 16.855 |
| 09/11/2026 19:30 | 1 | 16.855 |
| 09/11/2026 19:30 | 10 | 16.855 |
| 09/11/2026 19:30 | 100 | 16.85 |
| 09/11/2026 19:30 | 1 | 16.85 |
| 09/11/2026 19:30 | 100 | 16.85 |
| 09/11/2026 19:30 | 100 | 16.85 |
| 09/11/2026 19:30 | 200 | 16.85 |
| 09/11/2026 19:30 | 556 | 16.85 |
| 09/11/2026 19:30 | 7 | 16.85 |
| 09/11/2026 19:30 | 37 | 16.85 |
| 09/11/2026 19:30 | 100 | 16.85 |
| 09/11/2026 19:30 | 100 | 16.85 |
| 09/11/2026 19:30 | 100 | 16.85 |
| 09/11/2026 19:30 | 100 | 16.85 |
| 09/11/2026 19:30 | 3 | 16.85 |
| 09/11/2026 19:30 | 97 | 16.85 |
| 09/11/2026 19:30 | 7 | 16.85 |
| 09/11/2026 19:30 | 193 | 16.85 |
| 09/11/2026 19:30 | 7 | 16.85 |
| 09/11/2026 19:30 | 93 | 16.85 |
| 09/11/2026 19:30 | 100 | 16.85 |
| 09/11/2026 19:30 | 103 | 16.85 |
| 09/11/2026 19:30 | 1 | 16.85 |
| 09/11/2026 19:30 | 96 | 16.85 |
| 09/11/2026 19:30 | 100 | 16.85 |
| 09/11/2026 19:30 | 100 | 16.85 |
| 09/11/2026 19:30 | 2 | 16.85 |
| 09/11/2026 19:30 | 200 | 16.85 |
| 09/11/2026 19:30 | 33 | 16.85 |
| 09/11/2026 19:30 | 11 | 16.85 |
| 09/11/2026 19:30 | 300 | 16.85 |
| 09/11/2026 19:30 | 100 | 16.85 |
| 09/11/2026 19:29 | 1 | 16.845 |
| 09/11/2026 19:29 | 52 | 16.85 |
| 09/11/2026 19:29 | 100 | 16.85 |
| 09/11/2026 19:29 | 144 | 16.85 |
| 09/11/2026 19:29 | 1 | 16.85 |
| 09/11/2026 19:29 | 155 | 16.85 |
| 09/11/2026 19:29 | 15 | 16.85 |
| 09/11/2026 19:29 | 30 | 16.85 |
| 09/11/2026 19:29 | 100 | 16.85 |
| 09/11/2026 19:29 | 6 | 16.845 |
| 09/11/2026 19:28 | 1 | 16.85 |
| 09/11/2026 19:28 | 298 | 16.85 |
| 09/11/2026 19:28 | 2 | 16.845 |
| 09/11/2026 19:28 | 200 | 16.845 |
| 09/11/2026 19:28 | 10 | 16.845 |
| 09/11/2026 19:28 | 10 | 16.845 |
| 09/11/2026 19:28 | 37 | 16.845 |
| 09/11/2026 19:28 | 4 | 16.845 |
| 09/11/2026 19:27 | 10 | 16.845 |
| 09/11/2026 19:27 | 93 | 16.845 |
| 09/11/2026 19:27 | 30 | 16.85 |
| 09/11/2026 19:27 | 936 | 16.85 |
| 09/11/2026 19:27 | 800 | 16.85 |
| 09/11/2026 19:27 | 3600 | 16.85 |
| 09/11/2026 19:27 | 100 | 16.85 |
| 09/11/2026 19:27 | 535 | 16.85 |
| 09/11/2026 19:27 | 165 | 16.85 |
| 09/11/2026 19:27 | 7369 | 16.85 |
| 09/11/2026 19:27 | 14 | 16.855 |
| 09/11/2026 19:27 | 1 | 16.85 |
| 09/11/2026 19:27 | 30 | 16.85 |
| 09/11/2026 19:27 | 13 | 16.85 |
| 09/11/2026 19:27 | 187 | 16.85 |
| 09/11/2026 19:27 | 100 | 16.85 |
| 09/11/2026 19:27 | 100 | 16.85 |
| 09/11/2026 19:27 | 13 | 16.85 |
| 09/11/2026 19:27 | 187 | 16.85 |
| 09/11/2026 19:27 | 213 | 16.85 |
| 09/11/2026 19:27 | 400 | 16.85 |
| 09/11/2026 19:27 | 200 | 16.85 |
| 09/11/2026 19:27 | 100 | 16.85 |
| 09/11/2026 19:27 | 100 | 16.85 |
| 09/11/2026 19:27 | 200 | 16.85 |
| 09/11/2026 19:27 | 296 | 16.85 |
| 09/11/2026 19:27 | 1 | 16.85 |
| 09/11/2026 19:27 | 12 | 16.85 |
| 09/11/2026 19:27 | 400 | 16.85 |
| 09/11/2026 19:27 | 20 | 16.85 |
| 09/11/2026 19:27 | 2 | 16.85 |
| 09/11/2026 19:27 | 100 | 16.85 |
| 09/11/2026 19:27 | 15 | 16.85 |
| 09/11/2026 19:27 | 300 | 16.85 |
| 09/11/2026 19:27 | 60 | 16.85 |
| 09/11/2026 19:27 | 60 | 16.85 |
| 09/11/2026 19:27 | 1 | 16.85 |
| 09/11/2026 19:27 | 175 | 16.85 |
| 09/11/2026 19:27 | 300 | 16.85 |
| 09/11/2026 19:27 | 204 | 16.85 |
| 09/11/2026 19:27 | 296 | 16.85 |
| 09/11/2026 19:27 | 1 | 16.85 |
| 09/11/2026 19:27 | 196 | 16.85 |
| 09/11/2026 19:26 | 1 | 16.85 |
| 09/11/2026 19:26 | 300 | 16.85 |
| 09/11/2026 19:25 | 10 | 16.845 |
| 09/11/2026 19:25 | 1 | 16.85 |
| 09/11/2026 19:25 | 9 | 16.85 |
| 09/11/2026 19:25 | 30 | 16.85 |
| 09/11/2026 19:25 | 126 | 16.85 |
| 09/11/2026 19:25 | 100 | 16.85 |
| 09/11/2026 19:25 | 5 | 16.85 |
| 09/11/2026 19:25 | 30 | 16.85 |
| 09/11/2026 19:25 | 1 | 16.845 |
| 09/11/2026 19:24 | 1 | 16.85 |
| 09/11/2026 19:24 | 300 | 16.85 |
| 09/11/2026 19:24 | 10 | 16.845 |
| 09/11/2026 19:24 | 10 | 16.845 |
| 09/11/2026 19:24 | 285 | 16.845 |
| 09/11/2026 19:24 | 5 | 16.845 |
| 09/11/2026 19:24 | 10 | 16.845 |
| 09/11/2026 19:24 | 10 | 16.845 |
| 09/11/2026 19:23 | 4 | 16.845 |
| 09/11/2026 19:23 | 14 | 16.845 |
| 09/11/2026 19:23 | 10 | 16.845 |
| 09/11/2026 19:23 | 58 | 16.845 |
| 09/11/2026 19:23 | 1 | 16.84 |
| 09/11/2026 19:23 | 30 | 16.84 |
| 09/11/2026 19:23 | 200 | 16.84 |
| 09/11/2026 19:23 | 200 | 16.84 |
| 09/11/2026 19:23 | 100 | 16.84 |
| 09/11/2026 19:23 | 16 | 16.84 |
| 09/11/2026 19:23 | 217 | 16.84 |
| 09/11/2026 19:23 | 153 | 16.84 |
| 09/11/2026 19:23 | 500 | 16.84 |
| 09/11/2026 19:23 | 20 | 16.84 |
| 09/11/2026 19:23 | 60 | 16.84 |
| 09/11/2026 19:23 | 7 | 16.84 |
| 09/11/2026 19:23 | 7 | 16.84 |
| 09/11/2026 19:23 | 600 | 16.84 |
| 09/11/2026 19:23 | 1100 | 16.84 |
| 09/11/2026 19:23 | 600 | 16.84 |
| 09/11/2026 19:23 | 100 | 16.84 |
| 09/11/2026 19:23 | 77 | 16.84 |
| 09/11/2026 19:23 | 30 | 16.84 |
| 09/11/2026 19:23 | 57 | 16.84 |
| 09/11/2026 19:23 | 1 | 16.84 |
| 09/11/2026 19:23 | 10 | 16.84 |
| 09/11/2026 19:23 | 15 | 16.84 |
| 09/11/2026 19:23 | 722 | 16.84 |
| 09/11/2026 19:23 | 1 | 16.84 |
| 09/11/2026 19:23 | 900 | 16.84 |
| 09/11/2026 19:22 | 17 | 16.835 |
| 09/11/2026 19:22 | 10 | 16.835 |
| 09/11/2026 19:22 | 200 | 16.835 |
| 09/11/2026 19:22 | 100 | 16.835 |
| 09/11/2026 19:22 | 10 | 16.835 |
| 09/11/2026 19:22 | 10 | 16.835 |
| 09/11/2026 19:22 | 19 | 16.835 |
| 09/11/2026 19:22 | 137 | 16.835 |
| 09/11/2026 19:21 | 150 | 16.835 |
| 09/11/2026 19:21 | 10 | 16.835 |
| 09/11/2026 19:21 | 12 | 16.835 |
| 09/11/2026 19:21 | 100 | 16.835 |
| 09/11/2026 19:21 | 200 | 16.835 |
| 09/11/2026 19:21 | 10 | 16.835 |
| 09/11/2026 19:21 | 10 | 16.835 |
| 09/11/2026 19:21 | 18 | 16.835 |
| 09/11/2026 19:21 | 100 | 16.835 |
| 09/11/2026 19:21 | 51 | 16.835 |
| 09/11/2026 19:20 | 1 | 16.84 |
| 09/11/2026 19:20 | 1400 | 16.84 |
| 09/11/2026 19:20 | 1 | 16.84 |
| 09/11/2026 19:20 | 400 | 16.84 |
| 09/11/2026 19:20 | 475 | 16.84 |
| 09/11/2026 19:20 | 25 | 16.84 |
| 09/11/2026 19:20 | 5 | 16.84 |
| 09/11/2026 19:19 | 4 | 16.835 |
| 09/11/2026 19:19 | 10 | 16.835 |
| 09/11/2026 19:19 | 1 | 16.835 |
| 09/11/2026 19:18 | 1 | 16.835 |
| 09/11/2026 19:18 | 2 | 16.835 |
| 09/11/2026 19:18 | 1 | 16.84 |
| 09/11/2026 19:18 | 100 | 16.84 |
| 09/11/2026 19:18 | 4 | 16.84 |
| 09/11/2026 19:18 | 1 | 16.84 |
| 09/11/2026 19:18 | 54 | 16.84 |
| 09/11/2026 19:18 | 17 | 16.84 |
| 09/11/2026 19:18 | 30 | 16.84 |
| 09/11/2026 19:18 | 300 | 16.84 |
| 09/11/2026 19:18 | 100 | 16.84 |
| 09/11/2026 19:18 | 100 | 16.845 |
| 09/11/2026 19:18 | 100 | 16.845 |
| 09/11/2026 19:18 | 10 | 16.845 |
| 09/11/2026 19:17 | 100 | 16.845 |
| 09/11/2026 19:17 | 70 | 16.845 |
| 09/11/2026 19:17 | 1 | 16.85 |
| 09/11/2026 19:17 | 132 | 16.85 |
| 09/11/2026 19:17 | 2 | 16.845 |
| 09/11/2026 19:17 | 900 | 16.85 |
| 09/11/2026 19:17 | 100 | 16.85 |
| 09/11/2026 19:17 | 13 | 16.85 |
| 09/11/2026 19:17 | 236 | 16.85 |
| 09/11/2026 19:17 | 1200 | 16.85 |
| 09/11/2026 19:17 | 264 | 16.85 |
| 09/11/2026 19:17 | 200 | 16.85 |
| 09/11/2026 19:17 | 30 | 16.85 |
| 09/11/2026 19:17 | 936 | 16.85 |
| 09/11/2026 19:17 | 100 | 16.855 |
| 09/11/2026 19:17 | 33 | 16.855 |
| 09/11/2026 19:17 | 46 | 16.855 |
| 09/11/2026 19:16 | 500 | 16.855 |
| 09/11/2026 19:16 | 10 | 16.855 |
| 09/11/2026 19:16 | 10 | 16.855 |
| 09/11/2026 19:16 | 7 | 16.855 |
| 09/11/2026 19:16 | 13 | 16.855 |
| 09/11/2026 19:16 | 10 | 16.855 |
| 09/11/2026 19:16 | 8 | 16.855 |
| 09/11/2026 19:16 | 6 | 16.855 |
| 09/11/2026 19:16 | 98 | 16.855 |
| 09/11/2026 19:16 | 2 | 16.855 |
| 09/11/2026 19:16 | 30 | 16.855 |
| 09/11/2026 19:16 | 231 | 16.855 |
| 09/11/2026 19:16 | 100 | 16.855 |
| 09/11/2026 19:16 | 100 | 16.855 |
| 09/11/2026 19:16 | 100 | 16.855 |
| 09/11/2026 19:16 | 100 | 16.86 |
| 09/11/2026 19:16 | 33 | 16.86 |
| 09/11/2026 19:16 | 19 | 16.86 |
| 09/11/2026 19:16 | 380 | 16.86 |
| 09/11/2026 19:16 | 13 | 16.86 |
| 09/11/2026 19:16 | 100 | 16.86 |
| 09/11/2026 19:16 | 15 | 16.86 |
| 09/11/2026 19:16 | 100 | 16.86 |
| 09/11/2026 19:16 | 30 | 16.86 |
| 09/11/2026 19:15 | 96 | 16.865 |
| 09/11/2026 19:15 | 4 | 16.865 |
| 09/11/2026 19:15 | 17 | 16.865 |
| 09/11/2026 19:15 | 10 | 16.865 |
| 09/11/2026 19:15 | 400 | 16.865 |
| 09/11/2026 19:14 | 4 | 16.865 |
| 09/11/2026 19:14 | 5 | 16.865 |
| 09/11/2026 19:14 | 1300 | 16.865 |
| 09/11/2026 19:14 | 4 | 16.865 |
| 09/11/2026 19:13 | 498 | 16.865 |
| 09/11/2026 19:13 | 10 | 16.865 |
| 09/11/2026 19:13 | 9 | 16.865 |
| 09/11/2026 19:13 | 42 | 16.865 |
| 09/11/2026 19:13 | 10 | 16.865 |
| 09/11/2026 19:13 | 10 | 16.865 |
| 09/11/2026 19:12 | 10 | 16.865 |
| 09/11/2026 19:12 | 80 | 16.865 |
| 09/11/2026 19:12 | 300 | 16.865 |
| 09/11/2026 19:12 | 2 | 16.865 |
| 09/11/2026 19:12 | 10 | 16.865 |
| 09/11/2026 19:12 | 10 | 16.865 |
| 09/11/2026 19:12 | 4 | 16.865 |
| 09/11/2026 19:12 | 10 | 16.865 |
| 09/11/2026 19:12 | 143 | 16.865 |
| 09/11/2026 19:12 | 112 | 16.865 |
| 09/11/2026 19:11 | 10 | 16.865 |
| 09/11/2026 19:11 | 188 | 16.865 |
| 09/11/2026 19:11 | 11 | 16.865 |
| 09/11/2026 19:11 | 10 | 16.865 |
| 09/11/2026 19:11 | 189 | 16.865 |
| 09/11/2026 19:11 | 500 | 16.865 |
| 09/11/2026 19:11 | 3280 | 16.865 |
| 09/11/2026 19:11 | 20 | 16.865 |
| 09/11/2026 19:11 | 4 | 16.865 |
| 09/11/2026 19:11 | 30 | 16.865 |
| 09/11/2026 19:10 | 50 | 16.865 |
| 09/11/2026 19:10 | 8 | 16.865 |
| 09/11/2026 19:10 | 100 | 16.865 |
| 09/11/2026 19:10 | 10 | 16.865 |
| 09/11/2026 19:09 | 73 | 16.865 |
| 09/11/2026 19:09 | 27 | 16.865 |
| 09/11/2026 19:09 | 200 | 16.865 |
| 09/11/2026 19:09 | 13 | 16.865 |
| 09/11/2026 19:09 | 389 | 16.865 |
| 09/11/2026 19:09 | 11 | 16.865 |
| 09/11/2026 19:09 | 1 | 16.87 |
| 09/11/2026 19:09 | 400 | 16.87 |
| 09/11/2026 19:08 | 4 | 16.865 |
| 09/11/2026 19:08 | 13 | 16.865 |
| 09/11/2026 19:08 | 1500 | 16.86 |
| 09/11/2026 19:08 | 100 | 16.86 |
| 09/11/2026 19:08 | 187 | 16.86 |
| 09/11/2026 19:08 | 30 | 16.86 |
| 09/11/2026 19:08 | 187 | 16.86 |
| 09/11/2026 19:08 | 1213 | 16.86 |
| 09/11/2026 19:08 | 1 | 16.86 |
| 09/11/2026 19:08 | 400 | 16.86 |
| 09/11/2026 19:08 | 200 | 16.86 |
| 09/11/2026 19:08 | 1 | 16.86 |
| 09/11/2026 19:08 | 1170 | 16.86 |
| 09/11/2026 19:08 | 30 | 16.86 |
| 09/11/2026 19:08 | 24 | 16.855 |
| 09/11/2026 19:07 | 200 | 16.86 |
| 09/11/2026 19:07 | 33 | 16.86 |
| 09/11/2026 19:07 | 67 | 16.86 |
| 09/11/2026 19:07 | 33 | 16.86 |
| 09/11/2026 19:07 | 67 | 16.86 |
| 09/11/2026 19:07 | 1577 | 16.86 |
| 09/11/2026 19:07 | 1 | 16.86 |
| 09/11/2026 19:07 | 414 | 16.86 |
| 09/11/2026 19:07 | 2 | 16.86 |
| 09/11/2026 19:07 | 100 | 16.86 |
| 09/11/2026 19:07 | 100 | 16.86 |
| 09/11/2026 19:07 | 15 | 16.86 |
| 09/11/2026 19:07 | 100 | 16.86 |
| 09/11/2026 19:07 | 30 | 16.86 |
| 09/11/2026 19:07 | 82 | 16.86 |
| 09/11/2026 19:07 | 100 | 16.86 |
| 09/11/2026 19:07 | 50 | 16.865 |
| 09/11/2026 19:07 | 50 | 16.865 |
| 09/11/2026 19:07 | 100 | 16.865 |
| 09/11/2026 19:07 | 300 | 16.865 |
| 09/11/2026 19:07 | 300 | 16.865 |
| 09/11/2026 19:07 | 400 | 16.865 |
| 09/11/2026 19:07 | 100 | 16.865 |
| 09/11/2026 19:07 | 15 | 16.865 |
| 09/11/2026 19:07 | 109 | 16.87 |
| 09/11/2026 19:07 | 100 | 16.87 |
| 09/11/2026 19:07 | 100 | 16.87 |
| 09/11/2026 19:07 | 100 | 16.87 |
| 09/11/2026 19:07 | 100 | 16.87 |
| 09/11/2026 19:07 | 20 | 16.87 |
| 09/11/2026 19:07 | 80 | 16.87 |
| 09/11/2026 19:07 | 100 | 16.87 |
| 09/11/2026 19:07 | 100 | 16.87 |
| 09/11/2026 19:07 | 100 | 16.87 |
| 09/11/2026 19:07 | 100 | 16.87 |
| 09/11/2026 19:07 | 100 | 16.87 |
| 09/11/2026 19:07 | 100 | 16.87 |
| 09/11/2026 19:07 | 100 | 16.87 |
| 09/11/2026 19:07 | 100 | 16.87 |
| 09/11/2026 19:07 | 100 | 16.865 |
| 09/11/2026 19:07 | 4 | 16.865 |
| 09/11/2026 19:07 | 21 | 16.87 |
| 09/11/2026 19:07 | 1 | 16.87 |
| 09/11/2026 19:07 | 700 | 16.87 |
| 09/11/2026 19:07 | 30 | 16.87 |
| 09/11/2026 19:07 | 956 | 16.87 |
| 09/11/2026 19:07 | 200 | 16.87 |
| 09/11/2026 19:07 | 20 | 16.87 |
| 09/11/2026 19:07 | 700 | 16.87 |
| 09/11/2026 19:07 | 5 | 16.87 |
| 09/11/2026 19:07 | 100 | 16.87 |
| 09/11/2026 19:07 | 100 | 16.87 |
| 09/11/2026 19:07 | 20 | 16.87 |
| 09/11/2026 19:07 | 20 | 16.87 |
| 09/11/2026 19:07 | 20 | 16.87 |
| 09/11/2026 19:07 | 768 | 16.87 |
| 09/11/2026 19:07 | 100 | 16.86 |
| 09/11/2026 19:07 | 200 | 16.86 |
| 09/11/2026 19:07 | 100 | 16.86 |
| 09/11/2026 19:07 | 82 | 16.86 |
| 09/11/2026 19:07 | 18 | 16.86 |
| 09/11/2026 19:07 | 82 | 16.86 |
| 09/11/2026 19:07 | 8 | 16.86 |
| 09/11/2026 19:07 | 100 | 16.86 |
| 09/11/2026 19:07 | 100 | 16.86 |
| 09/11/2026 19:07 | 200 | 16.86 |
| 09/11/2026 19:07 | 1 | 16.86 |
| 09/11/2026 19:07 | 1600 | 16.86 |
| 09/11/2026 19:07 | 6 | 16.86 |
| 09/11/2026 19:07 | 300 | 16.86 |
| 09/11/2026 19:07 | 1300 | 16.86 |
| 09/11/2026 19:07 | 30 | 16.86 |
| 09/11/2026 19:07 | 16 | 16.86 |
| 09/11/2026 19:07 | 100 | 16.86 |
| 09/11/2026 19:07 | 100 | 16.86 |
| 09/11/2026 19:07 | 22 | 16.86 |
| 09/11/2026 19:07 | 1 | 16.86 |
| 09/11/2026 19:07 | 83 | 16.86 |
| 09/11/2026 19:07 | 18 | 16.855 |
| 09/11/2026 19:06 | 500 | 16.855 |
| 09/11/2026 19:06 | 96 | 16.855 |
| 09/11/2026 19:06 | 4 | 16.855 |
| 09/11/2026 19:06 | 30 | 16.855 |
| 09/11/2026 19:06 | 10 | 16.855 |
| 09/11/2026 19:06 | 15 | 16.855 |
| 09/11/2026 19:06 | 100 | 16.855 |
| 09/11/2026 19:05 | 200 | 16.855 |
| 09/11/2026 19:05 | 435 | 16.855 |
| 09/11/2026 19:05 | 14 | 16.855 |
| 09/11/2026 19:05 | 21 | 16.855 |
| 09/11/2026 19:05 | 14 | 16.855 |
| 09/11/2026 19:05 | 500 | 16.855 |
| 09/11/2026 19:04 | 500 | 16.855 |
| 09/11/2026 19:04 | 100 | 16.85 |
| 09/11/2026 19:04 | 332 | 16.85 |
| 09/11/2026 19:04 | 100 | 16.85 |
| 09/11/2026 19:04 | 178 | 16.85 |
| 09/11/2026 19:04 | 1 | 16.85 |
| 09/11/2026 19:04 | 100 | 16.85 |
| 09/11/2026 19:04 | 200 | 16.85 |
| 09/11/2026 19:04 | 100 | 16.85 |
| 09/11/2026 19:04 | 78 | 16.85 |
| 09/11/2026 19:04 | 22 | 16.85 |
| 09/11/2026 19:04 | 200 | 16.85 |
| 09/11/2026 19:04 | 100 | 16.85 |
| 09/11/2026 19:04 | 78 | 16.85 |
| 09/11/2026 19:04 | 22 | 16.85 |
| 09/11/2026 19:04 | 1 | 16.85 |
| 09/11/2026 19:04 | 599 | 16.85 |
| 09/11/2026 19:04 | 600 | 16.85 |
| 09/11/2026 19:04 | 9 | 16.85 |
| 09/11/2026 19:04 | 771 | 16.85 |
| 09/11/2026 19:04 | 100 | 16.85 |
| 09/11/2026 19:04 | 100 | 16.85 |
| 09/11/2026 19:04 | 300 | 16.85 |
| 09/11/2026 19:04 | 20 | 16.85 |
| 09/11/2026 19:04 | 20 | 16.85 |
| 09/11/2026 19:04 | 100 | 16.85 |
| 09/11/2026 19:04 | 20 | 16.85 |
| 09/11/2026 19:04 | 40 | 16.85 |
| 09/11/2026 19:04 | 100 | 16.85 |
| 09/11/2026 19:04 | 100 | 16.85 |
| 09/11/2026 19:04 | 936 | 16.85 |
| 09/11/2026 19:04 | 700 | 16.85 |
| 09/11/2026 19:04 | 3600 | 16.85 |
| 09/11/2026 19:04 | 100 | 16.85 |
| 09/11/2026 19:04 | 30 | 16.85 |
| 09/11/2026 19:04 | 1 | 16.845 |
| 09/11/2026 19:04 | 100 | 16.845 |
| 09/11/2026 19:04 | 100 | 16.84 |
| 09/11/2026 19:04 | 300 | 16.84 |
| 09/11/2026 19:04 | 100 | 16.84 |
| 09/11/2026 19:04 | 26 | 16.84 |
| 09/11/2026 19:04 | 1 | 16.84 |
| 09/11/2026 19:04 | 300 | 16.84 |
| 09/11/2026 19:04 | 100 | 16.84 |
| 09/11/2026 19:04 | 6 | 16.84 |
| 09/11/2026 19:04 | 15 | 16.84 |
| 09/11/2026 19:04 | 100 | 16.84 |
| 09/11/2026 19:04 | 30 | 16.84 |
| 09/11/2026 19:04 | 1 | 16.835 |
| 09/11/2026 19:04 | 1 | 16.84 |
| 09/11/2026 19:04 | 800 | 16.84 |
| 09/11/2026 19:04 | 100 | 16.84 |
| 09/11/2026 19:04 | 30 | 16.84 |
| 09/11/2026 19:04 | 100 | 16.84 |
| 09/11/2026 19:04 | 3 | 16.84 |
| 09/11/2026 19:04 | 20 | 16.84 |
| 09/11/2026 19:04 | 80 | 16.84 |
| 09/11/2026 19:04 | 644 | 16.84 |
| 09/11/2026 19:04 | 1 | 16.84 |
| 09/11/2026 19:04 | 1 | 16.84 |
| 09/11/2026 19:04 | 300 | 16.84 |
| 09/11/2026 19:04 | 35 | 16.845 |
| 09/11/2026 19:04 | 10 | 16.845 |
| 09/11/2026 19:04 | 238 | 16.845 |
| 09/11/2026 19:04 | 12 | 16.845 |
| 09/11/2026 19:04 | 50 | 16.845 |
| 09/11/2026 19:04 | 10 | 16.845 |
| 09/11/2026 19:04 | 18 | 16.845 |
| 09/11/2026 19:04 | 10 | 16.845 |
| 09/11/2026 19:04 | 12 | 16.845 |
| 09/11/2026 19:04 | 10 | 16.845 |
| 09/11/2026 19:03 | 70 | 16.845 |
| 09/11/2026 19:03 | 2 | 16.845 |
| 09/11/2026 19:03 | 1 | 16.845 |
| 09/11/2026 19:03 | 100 | 16.85 |
| 09/11/2026 19:03 | 100 | 16.85 |
| 09/11/2026 19:03 | 100 | 16.85 |
| 09/11/2026 19:03 | 3000 | 16.85 |
| 09/11/2026 19:03 | 100 | 16.85 |
| 09/11/2026 19:03 | 14 | 16.85 |
| 09/11/2026 19:03 | 200 | 16.85 |
| 09/11/2026 19:03 | 25 | 16.85 |
| 09/11/2026 19:03 | 300 | 16.85 |
| 09/11/2026 19:03 | 30 | 16.85 |
| 09/11/2026 19:03 | 539 | 16.85 |
| 09/11/2026 19:03 | 296 | 16.85 |
| 09/11/2026 19:03 | 1 | 16.85 |
| 09/11/2026 19:03 | 100 | 16.85 |
| 09/11/2026 19:03 | 69 | 16.855 |
| 09/11/2026 19:03 | 131 | 16.855 |
| 09/11/2026 19:02 | 192 | 16.855 |
| 09/11/2026 19:02 | 53 | 16.855 |
| 09/11/2026 19:02 | 10 | 16.855 |
| 09/11/2026 19:02 | 10 | 16.855 |
| 09/11/2026 19:02 | 100 | 16.855 |
| 09/11/2026 19:02 | 100 | 16.855 |
| 09/11/2026 19:02 | 50 | 16.855 |
| 09/11/2026 19:01 | 10 | 16.855 |
| 09/11/2026 19:01 | 10 | 16.855 |
| 09/11/2026 19:01 | 4 | 16.855 |
| 09/11/2026 19:01 | 24 | 16.86 |
| 09/11/2026 19:01 | 1 | 16.86 |
| 09/11/2026 19:01 | 3 | 16.86 |
| 09/11/2026 19:01 | 30 | 16.86 |
| 09/11/2026 19:01 | 52 | 16.86 |
| 09/11/2026 19:01 | 1 | 16.86 |
| 09/11/2026 19:01 | 1 | 16.86 |
| 09/11/2026 19:01 | 246 | 16.86 |
| 09/11/2026 19:01 | 100 | 16.86 |
| 09/11/2026 19:01 | 315 | 16.86 |
| 09/11/2026 19:01 | 100 | 16.86 |
| 09/11/2026 19:01 | 100 | 16.86 |
| 09/11/2026 19:01 | 19 | 16.86 |
| 09/11/2026 19:01 | 10 | 16.86 |
| 09/11/2026 19:01 | 194 | 16.86 |
| 09/11/2026 19:01 | 436 | 16.86 |
| 09/11/2026 19:01 | 600 | 16.86 |
| 09/11/2026 19:01 | 1048 | 16.86 |
| 09/11/2026 19:01 | 700 | 16.86 |
| 09/11/2026 19:01 | 54 | 16.865 |
| 09/11/2026 19:00 | 51 | 16.865 |
| 09/11/2026 19:00 | 100 | 16.865 |
| 09/11/2026 19:00 | 10 | 16.865 |
| 09/11/2026 19:00 | 1 | 16.865 |
| 09/11/2026 19:00 | 1 | 16.865 |
| 09/11/2026 19:00 | 399 | 16.865 |
| 09/11/2026 19:00 | 10 | 16.865 |
| 09/11/2026 18:59 | 50 | 16.865 |
| 09/11/2026 18:59 | 50 | 16.865 |
| 09/11/2026 18:59 | 62 | 16.865 |
| 09/11/2026 18:59 | 52 | 16.865 |
| 09/11/2026 18:59 | 3 | 16.865 |
| 09/11/2026 18:59 | 4 | 16.865 |
| 09/11/2026 18:59 | 10 | 16.865 |
| 09/11/2026 18:59 | 200 | 16.865 |
| 09/11/2026 18:59 | 10 | 16.865 |
| 09/11/2026 18:59 | 10 | 16.865 |
| 09/11/2026 18:59 | 10 | 16.865 |
| 09/11/2026 18:59 | 100 | 16.865 |
| 09/11/2026 18:59 | 10 | 16.865 |
| 09/11/2026 18:59 | 53 | 16.865 |
| 09/11/2026 18:58 | 10 | 16.865 |
| 09/11/2026 18:58 | 10 | 16.865 |
| 09/11/2026 18:58 | 1 | 16.865 |
| 09/11/2026 18:58 | 100 | 16.865 |
| 09/11/2026 18:58 | 100 | 16.865 |
| 09/11/2026 18:58 | 100 | 16.86 |
| 09/11/2026 18:58 | 5 | 16.86 |
| 09/11/2026 18:58 | 100 | 16.86 |
| 09/11/2026 18:58 | 100 | 16.86 |
| 09/11/2026 18:58 | 100 | 16.86 |
| 09/11/2026 18:58 | 100 | 16.86 |
| 09/11/2026 18:58 | 100 | 16.86 |
| 09/11/2026 18:58 | 100 | 16.86 |
| 09/11/2026 18:58 | 100 | 16.86 |
| 09/11/2026 18:58 | 100 | 16.86 |
| 09/11/2026 18:58 | 100 | 16.86 |
| 09/11/2026 18:58 | 100 | 16.86 |
| 09/11/2026 18:58 | 100 | 16.86 |
| 09/11/2026 18:58 | 100 | 16.86 |
| 09/11/2026 18:58 | 100 | 16.86 |
| 09/11/2026 18:58 | 89 | 16.86 |
| 09/11/2026 18:58 | 11 | 16.86 |
| 09/11/2026 18:58 | 200 | 16.86 |
| 09/11/2026 18:58 | 100 | 16.86 |
| 09/11/2026 18:58 | 199 | 16.86 |
| 09/11/2026 18:58 | 1 | 16.86 |
| 09/11/2026 18:58 | 1 | 16.86 |
| 09/11/2026 18:58 | 4 | 16.86 |
| 09/11/2026 18:58 | 100 | 16.86 |
| 09/11/2026 18:58 | 200 | 16.86 |
| 09/11/2026 18:58 | 202 | 16.86 |
| 09/11/2026 18:58 | 11 | 16.86 |
| 09/11/2026 18:58 | 14 | 16.86 |
| 09/11/2026 18:58 | 1 | 16.86 |
| 09/11/2026 18:58 | 100 | 16.86 |
| 09/11/2026 18:58 | 200 | 16.86 |
| 09/11/2026 18:58 | 2 | 16.855 |
| 09/11/2026 18:57 | 32 | 16.855 |
| 09/11/2026 18:57 | 4 | 16.855 |
| 09/11/2026 18:57 | 50 | 16.86 |
| 09/11/2026 18:57 | 296 | 16.86 |
| 09/11/2026 18:57 | 132 | 16.86 |
| 09/11/2026 18:57 | 100 | 16.86 |
| 09/11/2026 18:57 | 55 | 16.86 |
| 09/11/2026 18:57 | 1 | 16.86 |
| 09/11/2026 18:57 | 44 | 16.86 |
| 09/11/2026 18:57 | 30 | 16.86 |
| 09/11/2026 18:57 | 2 | 16.86 |
| 09/11/2026 18:57 | 1 | 16.86 |
| 09/11/2026 18:57 | 100 | 16.86 |
| 09/11/2026 18:57 | 60 | 16.86 |
| 09/11/2026 18:57 | 29 | 16.86 |
| 09/11/2026 18:57 | 29 | 16.86 |
| 09/11/2026 18:57 | 5 | 16.86 |
| 09/11/2026 18:56 | 1 | 16.855 |
| 09/11/2026 18:56 | 10 | 16.855 |
| 09/11/2026 18:56 | 1 | 16.855 |
| 09/11/2026 18:56 | 4 | 16.855 |
| 09/11/2026 18:56 | 10 | 16.855 |
| 09/11/2026 18:56 | 100 | 16.855 |
| 09/11/2026 18:56 | 100 | 16.855 |
| 09/11/2026 18:56 | 100 | 16.855 |
| 09/11/2026 18:55 | 4 | 16.855 |
| 09/11/2026 18:55 | 77 | 16.855 |
| 09/11/2026 18:55 | 600 | 16.855 |
| 09/11/2026 18:55 | 100 | 16.855 |
| 09/11/2026 18:55 | 100 | 16.855 |
| 09/11/2026 18:54 | 10 | 16.855 |
| 09/11/2026 18:54 | 132 | 16.855 |
| 09/11/2026 18:54 | 300 | 16.855 |
| 09/11/2026 18:54 | 58 | 16.855 |
| 09/11/2026 18:54 | 9 | 16.855 |
| 09/11/2026 18:54 | 1 | 16.855 |
| 09/11/2026 18:54 | 4 | 16.855 |
| 09/11/2026 18:54 | 85 | 16.855 |
| 09/11/2026 18:54 | 126 | 16.855 |
| 09/11/2026 18:54 | 500 | 16.855 |
| 09/11/2026 18:54 | 23 | 16.855 |
| 09/11/2026 18:54 | 51 | 16.855 |
| 09/11/2026 18:53 | 10 | 16.855 |
| 09/11/2026 18:53 | 10 | 16.855 |
| 09/11/2026 18:53 | 10 | 16.855 |
| 09/11/2026 18:53 | 100 | 16.855 |
| 09/11/2026 18:53 | 100 | 16.855 |
| 09/11/2026 18:53 | 10 | 16.855 |
| 09/11/2026 18:53 | 10 | 16.855 |
| 09/11/2026 18:52 | 10 | 16.855 |
| 09/11/2026 18:52 | 10 | 16.855 |
| 09/11/2026 18:51 | 100 | 16.855 |
| 09/11/2026 18:51 | 59 | 16.855 |
| 09/11/2026 18:51 | 200 | 16.855 |
| 09/11/2026 18:51 | 12 | 16.855 |
| 09/11/2026 18:51 | 88 | 16.855 |
| 09/11/2026 18:51 | 100 | 16.855 |
| 09/11/2026 18:51 | 1 | 16.86 |
| 09/11/2026 18:51 | 42 | 16.86 |
| 09/11/2026 18:50 | 1 | 16.855 |
| 09/11/2026 18:50 | 1 | 16.86 |
| 09/11/2026 18:50 | 99 | 16.86 |
| 09/11/2026 18:50 | 1 | 16.855 |
| 09/11/2026 18:50 | 1 | 16.86 |
| 09/11/2026 18:50 | 80 | 16.86 |
| 09/11/2026 18:50 | 20 | 16.86 |
| 09/11/2026 18:49 | 100 | 16.86 |
| 09/11/2026 18:49 | 1 | 16.86 |
| 09/11/2026 18:49 | 300 | 16.86 |
| 09/11/2026 18:49 | 2 | 16.855 |
| 09/11/2026 18:49 | 4 | 16.855 |
| 09/11/2026 18:49 | 1 | 16.86 |
| 09/11/2026 18:49 | 300 | 16.86 |
| 09/11/2026 18:49 | 10 | 16.855 |
| 09/11/2026 18:49 | 20 | 16.855 |
| 09/11/2026 18:49 | 11 | 16.855 |
| 09/11/2026 18:49 | 10 | 16.855 |
| 09/11/2026 18:48 | 10 | 16.855 |
| 09/11/2026 18:48 | 99 | 16.855 |
| 09/11/2026 18:48 | 10 | 16.855 |
| 09/11/2026 18:48 | 18 | 16.85 |
| 09/11/2026 18:48 | 82 | 16.85 |
| 09/11/2026 18:48 | 100 | 16.85 |
| 09/11/2026 18:48 | 200 | 16.85 |
| 09/11/2026 18:48 | 17 | 16.85 |
| 09/11/2026 18:48 | 83 | 16.85 |
| 09/11/2026 18:48 | 17 | 16.85 |
| 09/11/2026 18:48 | 183 | 16.85 |
| 09/11/2026 18:48 | 100 | 16.85 |
| 09/11/2026 18:48 | 100 | 16.85 |
| 09/11/2026 18:48 | 10 | 16.85 |
| 09/11/2026 18:48 | 81 | 16.85 |
| 09/11/2026 18:48 | 1 | 16.85 |
| 09/11/2026 18:48 | 118 | 16.85 |
| 09/11/2026 18:48 | 100 | 16.85 |
| 09/11/2026 18:48 | 20 | 16.85 |
| 09/11/2026 18:48 | 18 | 16.85 |
| 09/11/2026 18:48 | 6 | 16.85 |
| 09/11/2026 18:48 | 60 | 16.85 |
| 09/11/2026 18:48 | 60 | 16.85 |
| 09/11/2026 18:48 | 100 | 16.85 |
| 09/11/2026 18:48 | 5 | 16.85 |
| 09/11/2026 18:48 | 100 | 16.85 |
| 09/11/2026 18:47 | 1 | 16.845 |
| 09/11/2026 18:47 | 17 | 16.845 |
| 09/11/2026 18:47 | 10 | 16.845 |
| 09/11/2026 18:47 | 200 | 16.845 |
| 09/11/2026 18:47 | 10 | 16.845 |
| 09/11/2026 18:47 | 2 | 16.845 |
| 09/11/2026 18:47 | 10 | 16.845 |
| 09/11/2026 18:46 | 100 | 16.845 |
| 09/11/2026 18:46 | 17 | 16.845 |
| 09/11/2026 18:46 | 284 | 16.84 |
| 09/11/2026 18:46 | 16 | 16.84 |
| 09/11/2026 18:46 | 45 | 16.84 |
| 09/11/2026 18:46 | 86 | 16.84 |
| 09/11/2026 18:46 | 1 | 16.84 |
| 09/11/2026 18:46 | 69 | 16.84 |
| 09/11/2026 18:46 | 44 | 16.84 |
| 09/11/2026 18:46 | 56 | 16.84 |
| 09/11/2026 18:46 | 100 | 16.84 |
| 09/11/2026 18:46 | 200 | 16.84 |
| 09/11/2026 18:46 | 100 | 16.84 |
| 09/11/2026 18:46 | 100 | 16.84 |
| 09/11/2026 18:46 | 100 | 16.84 |
| 09/11/2026 18:46 | 247 | 16.84 |
| 09/11/2026 18:46 | 100 | 16.84 |
| 09/11/2026 18:46 | 296 | 16.84 |
| 09/11/2026 18:46 | 267 | 16.84 |
| 09/11/2026 18:46 | 100 | 16.84 |
| 09/11/2026 18:46 | 100 | 16.84 |
| 09/11/2026 18:46 | 100 | 16.84 |
| 09/11/2026 18:46 | 100 | 16.84 |
| 09/11/2026 18:46 | 903 | 16.84 |
| 09/11/2026 18:46 | 1 | 16.84 |
| 09/11/2026 18:46 | 110 | 16.84 |
| 09/11/2026 18:46 | 30 | 16.84 |
| 09/11/2026 18:46 | 90 | 16.84 |
| 09/11/2026 18:46 | 67 | 16.84 |
| 09/11/2026 18:46 | 33 | 16.84 |
| 09/11/2026 18:46 | 100 | 16.84 |
| 09/11/2026 18:46 | 100 | 16.84 |
| 09/11/2026 18:46 | 20 | 16.84 |
| 09/11/2026 18:46 | 15 | 16.84 |
| 09/11/2026 18:46 | 1 | 16.84 |
| 09/11/2026 18:46 | 3800 | 16.84 |
| 09/11/2026 18:46 | 300 | 16.84 |
| 09/11/2026 18:46 | 386 | 16.84 |
| 09/11/2026 18:46 | 296 | 16.84 |
| 09/11/2026 18:46 | 1 | 16.84 |
| 09/11/2026 18:46 | 100 | 16.84 |
| 09/11/2026 18:46 | 517 | 16.84 |
| 09/11/2026 18:46 | 100 | 16.84 |
| 09/11/2026 18:46 | 100 | 16.84 |
| 09/11/2026 18:46 | 83 | 16.84 |
| 09/11/2026 18:46 | 17 | 16.84 |
| 09/11/2026 18:46 | 3 | 16.84 |
| 09/11/2026 18:46 | 9 | 16.84 |
| 09/11/2026 18:46 | 10 | 16.84 |
| 09/11/2026 18:46 | 30 | 16.84 |
| 09/11/2026 18:46 | 227 | 16.84 |
| 09/11/2026 18:46 | 1 | 16.84 |
| 09/11/2026 18:46 | 100 | 16.84 |
| 09/11/2026 18:46 | 296 | 16.84 |
| 09/11/2026 18:46 | 1 | 16.84 |
| 09/11/2026 18:46 | 100 | 16.84 |
| 09/11/2026 18:46 | 1 | 16.84 |
| 09/11/2026 18:46 | 300 | 16.84 |
| 09/11/2026 18:45 | 1 | 16.84 |
| 09/11/2026 18:45 | 100 | 16.84 |
| 09/11/2026 18:45 | 1 | 16.84 |
| 09/11/2026 18:45 | 100 | 16.84 |
| 09/11/2026 18:45 | 1 | 16.84 |
| 09/11/2026 18:45 | 99 | 16.84 |
| 09/11/2026 18:45 | 4 | 16.835 |
| 09/11/2026 18:45 | 259 | 16.835 |
| 09/11/2026 18:45 | 71 | 16.835 |
| 09/11/2026 18:45 | 12 | 16.835 |
| 09/11/2026 18:45 | 1 | 16.835 |
| 09/11/2026 18:45 | 70 | 16.835 |
| 09/11/2026 18:45 | 75 | 16.835 |
| 09/11/2026 18:44 | 25 | 16.835 |
| 09/11/2026 18:44 | 4 | 16.835 |
| 09/11/2026 18:44 | 10 | 16.835 |
| 09/11/2026 18:44 | 10 | 16.835 |
| 09/11/2026 18:44 | 58 | 16.835 |
| 09/11/2026 18:44 | 10 | 16.835 |
| 09/11/2026 18:44 | 10 | 16.835 |
| 09/11/2026 18:44 | 10 | 16.835 |
| 09/11/2026 18:44 | 10 | 16.835 |
| 09/11/2026 18:44 | 54 | 16.835 |
| 09/11/2026 18:44 | 10 | 16.835 |
| 09/11/2026 18:44 | 55 | 16.835 |
| 09/11/2026 18:44 | 46 | 16.835 |
| 09/11/2026 18:44 | 10 | 16.835 |
| 09/11/2026 18:44 | 69 | 16.835 |
| 09/11/2026 18:43 | 100 | 16.835 |
| 09/11/2026 18:43 | 127 | 16.835 |
| 09/11/2026 18:43 | 7 | 16.835 |
| 09/11/2026 18:43 | 116 | 16.835 |
| 09/11/2026 18:43 | 100 | 16.835 |
| 09/11/2026 18:42 | 100 | 16.83 |
| 09/11/2026 18:42 | 238 | 16.83 |
| 09/11/2026 18:42 | 162 | 16.83 |
| 09/11/2026 18:42 | 135 | 16.83 |
| 09/11/2026 18:42 | 1 | 16.83 |
| 09/11/2026 18:42 | 297 | 16.83 |
| 09/11/2026 18:42 | 67 | 16.83 |
| 09/11/2026 18:42 | 100 | 16.83 |
| 09/11/2026 18:42 | 372 | 16.83 |
| 09/11/2026 18:42 | 500 | 16.83 |
| 09/11/2026 18:42 | 100 | 16.83 |
| 09/11/2026 18:42 | 200 | 16.83 |
| 09/11/2026 18:42 | 40 | 16.83 |
| 09/11/2026 18:42 | 30 | 16.83 |
| 09/11/2026 18:42 | 100 | 16.835 |
| 09/11/2026 18:42 | 62 | 16.835 |
| 09/11/2026 18:42 | 4 | 16.835 |
| 09/11/2026 18:42 | 10 | 16.835 |
| 09/11/2026 18:42 | 98 | 16.835 |
| 09/11/2026 18:42 | 2 | 16.835 |
| 09/11/2026 18:41 | 100 | 16.835 |
| 09/11/2026 18:40 | 100 | 16.83 |
| 09/11/2026 18:40 | 100 | 16.83 |
| 09/11/2026 18:40 | 200 | 16.83 |
| 09/11/2026 18:40 | 200 | 16.83 |
| 09/11/2026 18:40 | 100 | 16.83 |
| 09/11/2026 18:40 | 910 | 16.83 |
| 09/11/2026 18:40 | 200 | 16.83 |
| 09/11/2026 18:40 | 40 | 16.83 |
| 09/11/2026 18:40 | 120 | 16.83 |
| 09/11/2026 18:40 | 80 | 16.83 |
| 09/11/2026 18:40 | 100 | 16.83 |
| 09/11/2026 18:40 | 100 | 16.83 |
| 09/11/2026 18:40 | 99 | 16.83 |
| 09/11/2026 18:40 | 1 | 16.83 |
| 09/11/2026 18:40 | 1 | 16.83 |
| 09/11/2026 18:40 | 5 | 16.83 |
| 09/11/2026 18:40 | 100 | 16.83 |
| 09/11/2026 18:40 | 1079 | 16.83 |
| 09/11/2026 18:40 | 1 | 16.83 |
| 09/11/2026 18:40 | 620 | 16.83 |
| 09/11/2026 18:40 | 100 | 16.83 |
| 09/11/2026 18:40 | 40 | 16.83 |
| 09/11/2026 18:40 | 30 | 16.83 |
| 09/11/2026 18:40 | 3 | 16.825 |
| 09/11/2026 18:40 | 500 | 16.825 |
| 09/11/2026 18:40 | 100 | 16.825 |
| 09/11/2026 18:40 | 53 | 16.825 |
| 09/11/2026 18:39 | 2 | 16.825 |
| 09/11/2026 18:39 | 1 | 16.825 |
| 09/11/2026 18:39 | 10 | 16.825 |
| 09/11/2026 18:38 | 100 | 16.825 |
| 09/11/2026 18:38 | 100 | 16.825 |
| 09/11/2026 18:36 | 30 | 16.83 |
| 09/11/2026 18:36 | 1 | 16.83 |
| 09/11/2026 18:36 | 1 | 16.83 |
| 09/11/2026 18:36 | 100 | 16.83 |
| 09/11/2026 18:36 | 100 | 16.83 |
| 09/11/2026 18:36 | 700 | 16.83 |
| 09/11/2026 18:36 | 300 | 16.83 |
| 09/11/2026 18:36 | 939 | 16.83 |
| 09/11/2026 18:36 | 72 | 16.83 |
| 09/11/2026 18:36 | 1 | 16.83 |
| 09/11/2026 18:36 | 848 | 16.83 |
| 09/11/2026 18:36 | 30 | 16.83 |
| 09/11/2026 18:36 | 10 | 16.83 |
| 09/11/2026 18:36 | 44 | 16.83 |
| 09/11/2026 18:36 | 1 | 16.83 |
| 09/11/2026 18:36 | 49 | 16.83 |
| 09/11/2026 18:36 | 11 | 16.83 |
| 09/11/2026 18:36 | 10 | 16.83 |
| 09/11/2026 18:36 | 30 | 16.83 |
| 09/11/2026 18:36 | 200 | 16.835 |
| 09/11/2026 18:36 | 1 | 16.83 |
| 09/11/2026 18:36 | 100 | 16.83 |
| 09/11/2026 18:36 | 648 | 16.83 |
| 09/11/2026 18:36 | 30 | 16.83 |
| 09/11/2026 18:36 | 2729 | 16.83 |
| 09/11/2026 18:36 | 1 | 16.83 |
| 09/11/2026 18:36 | 70 | 16.83 |
| 09/11/2026 18:36 | 30 | 16.83 |
| 09/11/2026 18:35 | 100 | 16.83 |
| 09/11/2026 18:35 | 17 | 16.83 |
| 09/11/2026 18:35 | 30 | 16.83 |
| 09/11/2026 18:35 | 10 | 16.83 |
| 09/11/2026 18:35 | 66 | 16.83 |
| 09/11/2026 18:35 | 55 | 16.83 |
| 09/11/2026 18:35 | 10 | 16.83 |
| 09/11/2026 18:35 | 200 | 16.83 |
| 09/11/2026 18:35 | 30 | 16.83 |
| 09/11/2026 18:35 | 100 | 16.835 |
| 09/11/2026 18:35 | 500 | 16.83 |
| 09/11/2026 18:35 | 11 | 16.83 |
| 09/11/2026 18:35 | 5 | 16.83 |
| 09/11/2026 18:35 | 1 | 16.83 |
| 09/11/2026 18:35 | 100 | 16.83 |
| 09/11/2026 18:35 | 105 | 16.83 |
| 09/11/2026 18:35 | 20 | 16.83 |
| 09/11/2026 18:35 | 61 | 16.83 |
| 09/11/2026 18:35 | 1 | 16.83 |
| 09/11/2026 18:35 | 30 | 16.83 |
| 09/11/2026 18:35 | 6 | 16.825 |
| 09/11/2026 18:35 | 10 | 16.83 |
| 09/11/2026 18:35 | 85 | 16.83 |
| 09/11/2026 18:35 | 34 | 16.83 |
| 09/11/2026 18:35 | 10 | 16.83 |
| 09/11/2026 18:35 | 1 | 16.83 |
| 09/11/2026 18:35 | 100 | 16.83 |
| 09/11/2026 18:35 | 100 | 16.83 |
| 09/11/2026 18:35 | 100 | 16.83 |
| 09/11/2026 18:35 | 30 | 16.83 |
| 09/11/2026 18:35 | 10 | 16.835 |
| 09/11/2026 18:35 | 45 | 16.835 |
| 09/11/2026 18:35 | 18 | 16.835 |
| 09/11/2026 18:35 | 10 | 16.835 |
| 09/11/2026 18:35 | 47 | 16.835 |
| 09/11/2026 18:35 | 1253 | 16.835 |
| 09/11/2026 18:35 | 997 | 16.835 |
| 09/11/2026 18:35 | 1153 | 16.835 |
| 09/11/2026 18:35 | 275 | 16.835 |
| 09/11/2026 18:35 | 64 | 16.835 |
| 09/11/2026 18:35 | 30 | 16.835 |
| 09/11/2026 18:35 | 8 | 16.835 |
| 09/11/2026 18:34 | 300 | 16.84 |
| 09/11/2026 18:34 | 333 | 16.84 |
| 09/11/2026 18:34 | 296 | 16.84 |
| 09/11/2026 18:34 | 1071 | 16.84 |
| 09/11/2026 18:34 | 2700 | 16.84 |
| 09/11/2026 18:34 | 329 | 16.84 |
| 09/11/2026 18:34 | 1 | 16.84 |
| 09/11/2026 18:34 | 70 | 16.84 |
| 09/11/2026 18:34 | 30 | 16.84 |
| 09/11/2026 18:34 | 130 | 16.845 |
| 09/11/2026 18:34 | 100 | 16.845 |
| 09/11/2026 18:33 | 52 | 16.845 |
| 09/11/2026 18:33 | 94 | 16.84 |
| 09/11/2026 18:33 | 99 | 16.84 |
| 09/11/2026 18:33 | 1 | 16.84 |
| 09/11/2026 18:33 | 20 | 16.84 |
| 09/11/2026 18:33 | 100 | 16.84 |
| 09/11/2026 18:33 | 200 | 16.84 |
| 09/11/2026 18:33 | 200 | 16.84 |
| 09/11/2026 18:33 | 100 | 16.84 |
| 09/11/2026 18:33 | 30 | 16.84 |
| 09/11/2026 18:33 | 282 | 16.84 |
| 09/11/2026 18:33 | 1 | 16.835 |
| 09/11/2026 18:33 | 4 | 16.835 |
| 09/11/2026 18:33 | 600 | 16.84 |
| 09/11/2026 18:33 | 100 | 16.84 |
| 09/11/2026 18:33 | 1 | 16.84 |
| 09/11/2026 18:33 | 117 | 16.84 |
| 09/11/2026 18:33 | 30 | 16.84 |
| 09/11/2026 18:33 | 200 | 16.84 |
| 09/11/2026 18:33 | 824 | 16.84 |
| 09/11/2026 18:33 | 700 | 16.84 |
| 09/11/2026 18:33 | 500 | 16.84 |
| 09/11/2026 18:33 | 100 | 16.845 |
| 09/11/2026 18:33 | 94 | 16.84 |
| 09/11/2026 18:33 | 180 | 16.84 |
| 09/11/2026 18:33 | 820 | 16.84 |
| 09/11/2026 18:33 | 5 | 16.84 |
| 09/11/2026 18:33 | 15 | 16.84 |
| 09/11/2026 18:33 | 799 | 16.84 |
| 09/11/2026 18:33 | 1 | 16.84 |
| 09/11/2026 18:33 | 500 | 16.84 |
| 09/11/2026 18:32 | 1 | 16.84 |
| 09/11/2026 18:32 | 40 | 16.84 |
| 09/11/2026 18:32 | 60 | 16.84 |
| 09/11/2026 18:32 | 2 | 16.835 |
| 09/11/2026 18:32 | 12 | 16.835 |
| 09/11/2026 18:32 | 3 | 16.835 |
| 09/11/2026 18:32 | 97 | 16.835 |
| 09/11/2026 18:32 | 4 | 16.835 |
| 09/11/2026 18:32 | 1 | 16.84 |
| 09/11/2026 18:32 | 593 | 16.84 |
| 09/11/2026 18:32 | 1 | 16.835 |
| 09/11/2026 18:32 | 3 | 16.83 |
| 09/11/2026 18:32 | 97 | 16.83 |
| 09/11/2026 18:32 | 100 | 16.83 |
| 09/11/2026 18:32 | 3 | 16.83 |
| 09/11/2026 18:32 | 1 | 16.83 |
| 09/11/2026 18:32 | 314 | 16.83 |
| 09/11/2026 18:32 | 719 | 16.83 |
| 09/11/2026 18:32 | 96 | 16.83 |
| 09/11/2026 18:32 | 4 | 16.83 |
| 09/11/2026 18:32 | 100 | 16.83 |
| 09/11/2026 18:32 | 1 | 16.83 |
| 09/11/2026 18:32 | 6 | 16.83 |
| 09/11/2026 18:32 | 200 | 16.83 |
| 09/11/2026 18:32 | 6 | 16.83 |
| 09/11/2026 18:32 | 144 | 16.83 |
| 09/11/2026 18:32 | 1 | 16.83 |
| 09/11/2026 18:32 | 255 | 16.83 |
| 09/11/2026 18:32 | 45 | 16.83 |
| 09/11/2026 18:31 | 1 | 16.825 |
| 09/11/2026 18:31 | 48 | 16.825 |
| 09/11/2026 18:31 | 200 | 16.825 |
| 09/11/2026 18:31 | 100 | 16.825 |
| 09/11/2026 18:31 | 4 | 16.825 |
| 09/11/2026 18:31 | 1 | 16.825 |
| 09/11/2026 18:30 | 102 | 16.82 |
| 09/11/2026 18:30 | 297 | 16.82 |
| 09/11/2026 18:30 | 1 | 16.82 |
| 09/11/2026 18:30 | 100 | 16.82 |
| 09/11/2026 18:30 | 100 | 16.82 |
| 09/11/2026 18:30 | 3228 | 16.82 |
| 09/11/2026 18:30 | 2 | 16.815 |
| 09/11/2026 18:30 | 672 | 16.82 |
| 09/11/2026 18:30 | 200 | 16.82 |
| 09/11/2026 18:30 | 328 | 16.82 |
| 09/11/2026 18:30 | 1 | 16.82 |
| 09/11/2026 18:30 | 1 | 16.82 |
| 09/11/2026 18:30 | 1370 | 16.82 |
| 09/11/2026 18:30 | 30 | 16.82 |
| 09/11/2026 18:29 | 1 | 16.82 |
| 09/11/2026 18:29 | 100 | 16.82 |
| 09/11/2026 18:29 | 100 | 16.82 |
| 09/11/2026 18:29 | 1 | 16.82 |
| 09/11/2026 18:29 | 99 | 16.82 |
| 09/11/2026 18:29 | 500 | 16.82 |
| 09/11/2026 18:29 | 100 | 16.82 |
| 09/11/2026 18:29 | 100 | 16.82 |
| 09/11/2026 18:29 | 10 | 16.82 |
| 09/11/2026 18:29 | 193 | 16.82 |
| 09/11/2026 18:29 | 40 | 16.82 |
| 09/11/2026 18:29 | 30 | 16.82 |
| 09/11/2026 18:29 | 708 | 16.82 |
| 09/11/2026 18:29 | 100 | 16.82 |
| 09/11/2026 18:29 | 16 | 16.825 |
| 09/11/2026 18:29 | 10 | 16.825 |
| 09/11/2026 18:29 | 6 | 16.825 |
| 09/11/2026 18:29 | 10 | 16.825 |
| 09/11/2026 18:29 | 19 | 16.825 |
| 09/11/2026 18:29 | 2 | 16.825 |
| 09/11/2026 18:29 | 100 | 16.825 |
| 09/11/2026 18:29 | 100 | 16.825 |
| 09/11/2026 18:29 | 16 | 16.825 |
| 09/11/2026 18:29 | 10 | 16.825 |
| 09/11/2026 18:29 | 100 | 16.825 |
| 09/11/2026 18:29 | 10 | 16.825 |
| 09/11/2026 18:29 | 7 | 16.825 |
| 09/11/2026 18:28 | 1 | 16.83 |
| 09/11/2026 18:28 | 220 | 16.83 |
| 09/11/2026 18:28 | 20 | 16.83 |
| 09/11/2026 18:28 | 60 | 16.83 |
| 09/11/2026 18:27 | 12 | 16.825 |
| 09/11/2026 18:27 | 148 | 16.825 |
| 09/11/2026 18:27 | 71 | 16.825 |
| 09/11/2026 18:27 | 29 | 16.825 |
| 09/11/2026 18:27 | 10 | 16.825 |
| 09/11/2026 18:26 | 1 | 16.825 |
| 09/11/2026 18:26 | 88 | 16.825 |
| 09/11/2026 18:26 | 52 | 16.825 |
| 09/11/2026 18:26 | 48 | 16.825 |
| 09/11/2026 18:26 | 11 | 16.825 |
| 09/11/2026 18:26 | 593 | 16.825 |
| 09/11/2026 18:25 | 71 | 16.82 |
| 09/11/2026 18:25 | 91 | 16.82 |
| 09/11/2026 18:25 | 107 | 16.82 |
| 09/11/2026 18:25 | 74 | 16.82 |
| 09/11/2026 18:25 | 12 | 16.82 |
| 09/11/2026 18:25 | 20 | 16.82 |
| 09/11/2026 18:25 | 24 | 16.82 |
| 09/11/2026 18:25 | 2229 | 16.82 |
| 09/11/2026 18:25 | 1 | 16.82 |
| 09/11/2026 18:25 | 370 | 16.82 |
| 09/11/2026 18:25 | 30 | 16.82 |
| 09/11/2026 18:25 | 30 | 16.82 |
| 09/11/2026 18:25 | 100 | 16.82 |
| 09/11/2026 18:25 | 300 | 16.82 |
| 09/11/2026 18:25 | 500 | 16.82 |
| 09/11/2026 18:25 | 26 | 16.82 |
| 09/11/2026 18:25 | 100 | 16.82 |
| 09/11/2026 18:25 | 1800 | 16.82 |
| 09/11/2026 18:25 | 600 | 16.82 |
| 09/11/2026 18:25 | 808 | 16.82 |
| 09/11/2026 18:25 | 363 | 16.82 |
| 09/11/2026 18:25 | 1 | 16.82 |
| 09/11/2026 18:25 | 100 | 16.82 |
| 09/11/2026 18:25 | 12 | 16.825 |
| 09/11/2026 18:25 | 18 | 16.825 |
| 09/11/2026 18:25 | 100 | 16.825 |
| 09/11/2026 18:25 | 96 | 16.825 |
| 09/11/2026 18:25 | 1 | 16.825 |
| 09/11/2026 18:24 | 17 | 16.825 |
| 09/11/2026 18:24 | 35 | 16.825 |
| 09/11/2026 18:24 | 100 | 16.825 |
| 09/11/2026 18:24 | 1 | 16.825 |
| 09/11/2026 18:24 | 52 | 16.825 |
| 09/11/2026 18:24 | 29 | 16.825 |
| 09/11/2026 18:24 | 29 | 16.825 |
| 09/11/2026 18:24 | 36 | 16.825 |
| 09/11/2026 18:24 | 10 | 16.825 |
| 09/11/2026 18:23 | 38 | 16.825 |
| 09/11/2026 18:23 | 65 | 16.825 |
| 09/11/2026 18:23 | 47 | 16.825 |
| 09/11/2026 18:23 | 100 | 16.825 |
| 09/11/2026 18:23 | 1 | 16.825 |
| 09/11/2026 18:23 | 1 | 16.82 |
| 09/11/2026 18:23 | 577 | 16.82 |
| 09/11/2026 18:23 | 100 | 16.825 |
| 09/11/2026 18:23 | 600 | 16.825 |
| 09/11/2026 18:23 | 23 | 16.825 |
| 09/11/2026 18:22 | 297 | 16.825 |
| 09/11/2026 18:22 | 3 | 16.825 |
| 09/11/2026 18:22 | 1 | 16.825 |
| 09/11/2026 18:22 | 100 | 16.825 |
| 09/11/2026 18:20 | 2 | 16.825 |
| 09/11/2026 18:20 | 27 | 16.825 |
| 09/11/2026 18:20 | 10 | 16.825 |
| 09/11/2026 18:19 | 100 | 16.825 |
| 09/11/2026 18:19 | 50 | 16.825 |
| 09/11/2026 18:19 | 200 | 16.82 |
| 09/11/2026 18:19 | 1 | 16.82 |
| 09/11/2026 18:19 | 15 | 16.82 |
| 09/11/2026 18:19 | 29 | 16.82 |
| 09/11/2026 18:19 | 1 | 16.82 |
| 09/11/2026 18:19 | 170 | 16.82 |
| 09/11/2026 18:19 | 100 | 16.82 |
| 09/11/2026 18:19 | 30 | 16.82 |
| 09/11/2026 18:19 | 1 | 16.82 |
| 09/11/2026 18:19 | 29 | 16.82 |
| 09/11/2026 18:19 | 30 | 16.82 |
| 09/11/2026 18:19 | 70 | 16.82 |
| 09/11/2026 18:19 | 30 | 16.82 |
| 09/11/2026 18:19 | 52 | 16.825 |
| 09/11/2026 18:19 | 68 | 16.82 |
| 09/11/2026 18:19 | 129 | 16.82 |
| 09/11/2026 18:19 | 100 | 16.82 |
| 09/11/2026 18:19 | 30 | 16.82 |
| 09/11/2026 18:19 | 200 | 16.82 |
| 09/11/2026 18:19 | 8 | 16.82 |
| 09/11/2026 18:19 | 1400 | 16.82 |
| 09/11/2026 18:19 | 1 | 16.82 |
| 09/11/2026 18:19 | 699 | 16.82 |
| 09/11/2026 18:19 | 1 | 16.82 |
| 09/11/2026 18:18 | 300 | 16.82 |
| 09/11/2026 18:18 | 200 | 16.82 |
| 09/11/2026 18:18 | 26 | 16.82 |
| 09/11/2026 18:18 | 14 | 16.82 |
| 09/11/2026 18:18 | 43 | 16.82 |
| 09/11/2026 18:18 | 297 | 16.82 |
| 09/11/2026 18:18 | 297 | 16.82 |
| 09/11/2026 18:18 | 1 | 16.82 |
| 09/11/2026 18:18 | 170 | 16.82 |
| 09/11/2026 18:18 | 30 | 16.82 |
| 09/11/2026 18:18 | 64 | 16.825 |
| 09/11/2026 18:18 | 60 | 16.825 |
| 09/11/2026 18:18 | 500 | 16.82 |
| 09/11/2026 18:18 | 63 | 16.82 |
| 09/11/2026 18:18 | 4 | 16.82 |
| 09/11/2026 18:18 | 600 | 16.82 |
| 09/11/2026 18:18 | 18 | 16.82 |
| 09/11/2026 18:17 | 438 | 16.81 |
| 09/11/2026 18:17 | 472 | 16.81 |
| 09/11/2026 18:17 | 28 | 16.81 |
| 09/11/2026 18:17 | 10 | 16.81 |
| 09/11/2026 18:17 | 62 | 16.81 |
| 09/11/2026 18:17 | 5 | 16.81 |
| 09/11/2026 18:17 | 100 | 16.81 |
| 09/11/2026 18:17 | 100 | 16.81 |
| 09/11/2026 18:17 | 200 | 16.81 |
| 09/11/2026 18:17 | 100 | 16.81 |
| 09/11/2026 18:17 | 100 | 16.81 |
| 09/11/2026 18:17 | 67 | 16.81 |
| 09/11/2026 18:17 | 33 | 16.81 |
| 09/11/2026 18:17 | 5 | 16.81 |
| 09/11/2026 18:17 | 18 | 16.81 |
| 09/11/2026 18:17 | 1 | 16.81 |
| 09/11/2026 18:17 | 60 | 16.81 |
| 09/11/2026 18:17 | 60 | 16.81 |
| 09/11/2026 18:17 | 144 | 16.81 |
| 09/11/2026 18:17 | 105 | 16.81 |
| 09/11/2026 18:17 | 100 | 16.81 |
| 09/11/2026 18:17 | 47 | 16.81 |
| 09/11/2026 18:17 | 1 | 16.81 |
| 09/11/2026 18:17 | 33 | 16.81 |
| 09/11/2026 18:17 | 32 | 16.81 |
| 09/11/2026 18:17 | 1 | 16.81 |
| 09/11/2026 18:17 | 34 | 16.81 |
| 09/11/2026 18:17 | 100 | 16.81 |
| 09/11/2026 18:17 | 20 | 16.81 |
| 09/11/2026 18:17 | 100 | 16.81 |
| 09/11/2026 18:17 | 1182 | 16.81 |
| 09/11/2026 18:17 | 1 | 16.81 |
| 09/11/2026 18:17 | 10 | 16.81 |
| 09/11/2026 18:16 | 2 | 16.805 |
| 09/11/2026 18:16 | 1 | 16.81 |
| 09/11/2026 18:16 | 62 | 16.81 |
| 09/11/2026 18:16 | 5 | 16.81 |
| 09/11/2026 18:16 | 100 | 16.81 |
| 09/11/2026 18:16 | 133 | 16.81 |
| 09/11/2026 18:16 | 1 | 16.805 |
| 09/11/2026 18:15 | 100 | 16.81 |
| 09/11/2026 18:15 | 1 | 16.81 |
| 09/11/2026 18:15 | 100 | 16.81 |
| 09/11/2026 18:15 | 4 | 16.805 |
| 09/11/2026 18:14 | 1 | 16.805 |
| 09/11/2026 18:14 | 10 | 16.81 |
| 09/11/2026 18:14 | 1 | 16.81 |
| 09/11/2026 18:14 | 300 | 16.81 |
| 09/11/2026 18:14 | 10 | 16.81 |
| 09/11/2026 18:14 | 1 | 16.81 |
| 09/11/2026 18:14 | 644 | 16.81 |
| 09/11/2026 18:14 | 1 | 16.81 |
| 09/11/2026 18:14 | 300 | 16.81 |
| 09/11/2026 18:14 | 653 | 16.81 |
| 09/11/2026 18:14 | 100 | 16.81 |
| 09/11/2026 18:14 | 376 | 16.81 |
| 09/11/2026 18:14 | 700 | 16.81 |
| 09/11/2026 18:14 | 30 | 16.81 |
| 09/11/2026 18:14 | 160 | 16.81 |
| 09/11/2026 18:14 | 100 | 16.81 |
| 09/11/2026 18:14 | 80 | 16.81 |
| 09/11/2026 18:14 | 504 | 16.81 |
| 09/11/2026 18:14 | 2 | 16.805 |
| 09/11/2026 18:14 | 10 | 16.805 |
| 09/11/2026 18:13 | 18 | 16.805 |
| 09/11/2026 18:13 | 1 | 16.805 |
| 09/11/2026 18:13 | 100 | 16.805 |
| 09/11/2026 18:13 | 72 | 16.805 |
| 09/11/2026 18:13 | 100 | 16.805 |
| 09/11/2026 18:12 | 100 | 16.805 |
| 09/11/2026 18:12 | 300 | 16.805 |
| 09/11/2026 18:12 | 5 | 16.80 |
| 09/11/2026 18:12 | 20 | 16.80 |
| 09/11/2026 18:12 | 120 | 16.80 |
| 09/11/2026 18:12 | 6 | 16.80 |
| 09/11/2026 18:12 | 1 | 16.80 |
| 09/11/2026 18:12 | 300 | 16.80 |
| 09/11/2026 18:12 | 70 | 16.80 |
| 09/11/2026 18:12 | 3 | 16.80 |
| 09/11/2026 18:12 | 1 | 16.80 |
| 09/11/2026 18:12 | 1 | 16.80 |
| 09/11/2026 18:12 | 3900 | 16.80 |
| 09/11/2026 18:12 | 1 | 16.80 |
| 09/11/2026 18:12 | 30 | 16.80 |
| 09/11/2026 18:12 | 334 | 16.80 |
| 09/11/2026 18:12 | 27 | 16.80 |
| 09/11/2026 18:11 | 1 | 16.80 |
| 09/11/2026 18:11 | 9 | 16.80 |
| 09/11/2026 18:11 | 1 | 16.80 |
| 09/11/2026 18:11 | 400 | 16.80 |
| 09/11/2026 18:11 | 9 | 16.80 |
| 09/11/2026 18:11 | 1 | 16.80 |
| 09/11/2026 18:11 | 1 | 16.80 |
| 09/11/2026 18:11 | 9 | 16.80 |
| 09/11/2026 18:10 | 4 | 16.795 |
| 09/11/2026 18:10 | 100 | 16.795 |
| 09/11/2026 18:09 | 5 | 16.795 |
| 09/11/2026 18:09 | 100 | 16.795 |
| 09/11/2026 18:09 | 13 | 16.795 |
| 09/11/2026 18:09 | 3 | 16.795 |
| 09/11/2026 18:08 | 400 | 16.80 |
| 09/11/2026 18:08 | 400 | 16.80 |
| 09/11/2026 18:08 | 100 | 16.80 |
| 09/11/2026 18:08 | 100 | 16.80 |
| 09/11/2026 18:08 | 2400 | 16.80 |
| 09/11/2026 18:08 | 100 | 16.80 |
| 09/11/2026 18:08 | 30 | 16.80 |
| 09/11/2026 18:08 | 495 | 16.80 |
| 09/11/2026 18:08 | 297 | 16.80 |
| 09/11/2026 18:08 | 1 | 16.80 |
| 09/11/2026 18:08 | 100 | 16.80 |
| 09/11/2026 18:08 | 400 | 16.805 |
| 09/11/2026 18:08 | 39 | 16.805 |
| 09/11/2026 18:08 | 82 | 16.805 |
| 09/11/2026 18:08 | 61 | 16.805 |
| 09/11/2026 18:08 | 63 | 16.805 |
| 09/11/2026 18:08 | 10 | 16.805 |
| 09/11/2026 18:08 | 11 | 16.805 |
| 09/11/2026 18:08 | 1 | 16.81 |
| 09/11/2026 18:08 | 375 | 16.81 |
| 09/11/2026 18:08 | 400 | 16.805 |
| 09/11/2026 18:08 | 300 | 16.805 |
| 09/11/2026 18:08 | 1 | 16.805 |
| 09/11/2026 18:08 | 37 | 16.805 |
| 09/11/2026 18:08 | 55 | 16.805 |
| 09/11/2026 18:08 | 100 | 16.80 |
| 09/11/2026 18:08 | 604 | 16.80 |
| 09/11/2026 18:08 | 603 | 16.80 |
| 09/11/2026 18:08 | 74 | 16.80 |
| 09/11/2026 18:08 | 150 | 16.80 |
| 09/11/2026 18:08 | 500 | 16.80 |
| 09/11/2026 18:08 | 97 | 16.80 |
| 09/11/2026 18:08 | 300 | 16.80 |
| 09/11/2026 18:08 | 5 | 16.80 |
| 09/11/2026 18:08 | 1300 | 16.80 |
| 09/11/2026 18:08 | 30 | 16.80 |
| 09/11/2026 18:08 | 100 | 16.80 |
| 09/11/2026 18:07 | 1 | 16.795 |
| 09/11/2026 18:07 | 523 | 16.80 |
| 09/11/2026 18:07 | 1 | 16.80 |
| 09/11/2026 18:07 | 274 | 16.80 |
| 09/11/2026 18:07 | 1 | 16.80 |
| 09/11/2026 18:07 | 300 | 16.80 |
| 09/11/2026 18:07 | 100 | 16.80 |
| 09/11/2026 18:07 | 3 | 16.80 |
| 09/11/2026 18:07 | 1600 | 16.80 |
| 09/11/2026 18:07 | 792 | 16.80 |
| 09/11/2026 18:07 | 30 | 16.80 |
| 09/11/2026 18:07 | 500 | 16.805 |
| 09/11/2026 18:07 | 152 | 16.805 |
| 09/11/2026 18:07 | 10 | 16.805 |
| 09/11/2026 18:07 | 1 | 16.805 |
| 09/11/2026 18:07 | 10 | 16.805 |
| 09/11/2026 18:07 | 2 | 16.805 |
| 09/11/2026 18:07 | 5 | 16.80 |
| 09/11/2026 18:07 | 200 | 16.80 |
| 09/11/2026 18:07 | 100 | 16.80 |
| 09/11/2026 18:07 | 100 | 16.80 |
| 09/11/2026 18:07 | 300 | 16.80 |
| 09/11/2026 18:07 | 10 | 16.80 |
| 09/11/2026 18:07 | 200 | 16.80 |
| 09/11/2026 18:07 | 100 | 16.80 |
| 09/11/2026 18:07 | 100 | 16.80 |
| 09/11/2026 18:07 | 100 | 16.80 |
| 09/11/2026 18:07 | 100 | 16.80 |
| 09/11/2026 18:07 | 100 | 16.80 |
| 09/11/2026 18:07 | 100 | 16.80 |
| 09/11/2026 18:07 | 100 | 16.80 |
| 09/11/2026 18:07 | 100 | 16.80 |
| 09/11/2026 18:07 | 100 | 16.80 |
| 09/11/2026 18:07 | 90 | 16.80 |
| 09/11/2026 18:07 | 400 | 16.80 |
| 09/11/2026 18:07 | 16 | 16.80 |
| 09/11/2026 18:07 | 60 | 16.80 |
| 09/11/2026 18:07 | 96 | 16.80 |
| 09/11/2026 18:07 | 121 | 16.80 |
| 09/11/2026 18:07 | 56 | 16.80 |
| 09/11/2026 18:07 | 100 | 16.80 |
| 09/11/2026 18:07 | 200 | 16.80 |
| 09/11/2026 18:07 | 30 | 16.80 |
| 09/11/2026 18:07 | 15 | 16.80 |
| 09/11/2026 18:07 | 100 | 16.80 |
| 09/11/2026 18:07 | 57 | 16.80 |
| 09/11/2026 18:07 | 90 | 16.80 |
| 09/11/2026 18:07 | 1 | 16.80 |
| 09/11/2026 18:07 | 52 | 16.80 |
| 09/11/2026 18:07 | 100 | 16.80 |
| 09/11/2026 18:07 | 100 | 16.80 |
| 09/11/2026 18:07 | 100 | 16.80 |
| 09/11/2026 18:07 | 400 | 16.80 |
| 09/11/2026 18:07 | 248 | 16.80 |
| 09/11/2026 18:07 | 1 | 16.795 |
| 09/11/2026 18:07 | 10 | 16.80 |
| 09/11/2026 18:07 | 10 | 16.80 |
| 09/11/2026 18:07 | 1 | 16.80 |
| 09/11/2026 18:07 | 300 | 16.80 |
| 09/11/2026 18:07 | 1 | 16.795 |
| 09/11/2026 18:06 | 8 | 16.80 |
| 09/11/2026 18:06 | 2 | 16.795 |
| 09/11/2026 18:06 | 1 | 16.80 |
| 09/11/2026 18:06 | 214 | 16.80 |
| 09/11/2026 18:06 | 60 | 16.80 |
| 09/11/2026 18:06 | 6 | 16.80 |
| 09/11/2026 18:06 | 20 | 16.80 |
| 09/11/2026 18:05 | 4 | 16.795 |
| 09/11/2026 18:05 | 10 | 16.795 |
| 09/11/2026 18:05 | 1 | 16.795 |
| 09/11/2026 18:05 | 1 | 16.795 |
| 09/11/2026 18:05 | 1 | 16.795 |
| 09/11/2026 18:05 | 4 | 16.795 |
| 09/11/2026 18:04 | 10 | 16.80 |
| 09/11/2026 18:04 | 100 | 16.79 |
| 09/11/2026 18:04 | 100 | 16.79 |
| 09/11/2026 18:04 | 500 | 16.79 |
| 09/11/2026 18:04 | 400 | 16.79 |
| 09/11/2026 18:04 | 20 | 16.79 |
| 09/11/2026 18:04 | 300 | 16.79 |
| 09/11/2026 18:04 | 27 | 16.79 |
| 09/11/2026 18:04 | 171 | 16.79 |
| 09/11/2026 18:04 | 1 | 16.79 |
| 09/11/2026 18:04 | 113 | 16.79 |
| 09/11/2026 18:04 | 56 | 16.79 |
| 09/11/2026 18:04 | 300 | 16.79 |
| 09/11/2026 18:04 | 200 | 16.79 |
| 09/11/2026 18:04 | 20 | 16.79 |
| 09/11/2026 18:04 | 6 | 16.79 |
| 09/11/2026 18:04 | 200 | 16.79 |
| 09/11/2026 18:04 | 2700 | 16.79 |
| 09/11/2026 18:04 | 1 | 16.79 |
| 09/11/2026 18:04 | 30 | 16.79 |
| 09/11/2026 18:04 | 886 | 16.79 |
| 09/11/2026 18:03 | 300 | 16.785 |
| 09/11/2026 18:03 | 600 | 16.785 |
| 09/11/2026 18:02 | 5 | 16.785 |
| 09/11/2026 18:02 | 1 | 16.785 |
| 09/11/2026 18:01 | 10 | 16.785 |
| 09/11/2026 18:01 | 54 | 16.785 |
| 09/11/2026 18:01 | 2200 | 16.79 |
| 09/11/2026 18:01 | 30 | 16.79 |
| 09/11/2026 18:01 | 864 | 16.79 |
| 09/11/2026 18:01 | 766 | 16.79 |
| 09/11/2026 18:01 | 700 | 16.79 |
| 09/11/2026 18:01 | 12 | 16.79 |
| 09/11/2026 18:01 | 68 | 16.795 |
| 09/11/2026 18:01 | 1 | 16.795 |
| 09/11/2026 18:01 | 10 | 16.795 |
| 09/11/2026 18:01 | 64 | 16.795 |
| 09/11/2026 18:01 | 1 | 16.795 |
| 09/11/2026 18:00 | 100 | 16.795 |
| 09/11/2026 18:00 | 100 | 16.795 |
| 09/11/2026 18:00 | 10 | 16.795 |
| 09/11/2026 18:00 | 71 | 16.795 |
| 09/11/2026 18:00 | 2 | 16.795 |
| 09/11/2026 18:00 | 42 | 16.795 |
| 09/11/2026 18:00 | 62 | 16.795 |
| 09/11/2026 17:59 | 1 | 16.795 |
| 09/11/2026 17:59 | 36 | 16.795 |
| 09/11/2026 17:59 | 54 | 16.795 |
| 09/11/2026 17:59 | 10 | 16.795 |
| 09/11/2026 17:59 | 4 | 16.795 |
| 09/11/2026 17:59 | 30 | 16.79 |
| 09/11/2026 17:59 | 170 | 16.79 |
| 09/11/2026 17:59 | 30 | 16.79 |
| 09/11/2026 17:59 | 208 | 16.79 |
| 09/11/2026 17:59 | 89 | 16.79 |
| 09/11/2026 17:59 | 1 | 16.79 |
| 09/11/2026 17:59 | 989 | 16.79 |
| 09/11/2026 17:59 | 1400 | 16.79 |
| 09/11/2026 17:59 | 2 | 16.79 |
| 09/11/2026 17:59 | 100 | 16.79 |
| 09/11/2026 17:59 | 20 | 16.79 |
| 09/11/2026 17:59 | 20 | 16.79 |
| 09/11/2026 17:59 | 200 | 16.79 |
| 09/11/2026 17:59 | 1 | 16.79 |
| 09/11/2026 17:59 | 15 | 16.79 |
| 09/11/2026 17:59 | 120 | 16.79 |
| 09/11/2026 17:59 | 3900 | 16.79 |
| 09/11/2026 17:59 | 43 | 16.785 |
| 09/11/2026 17:59 | 2 | 16.785 |
| 09/11/2026 17:59 | 1 | 16.79 |
| 09/11/2026 17:59 | 116 | 16.79 |
| 09/11/2026 17:59 | 100 | 16.79 |
| 09/11/2026 17:59 | 600 | 16.79 |
| 09/11/2026 17:59 | 100 | 16.79 |
| 09/11/2026 17:59 | 1 | 16.79 |
| 09/11/2026 17:59 | 300 | 16.79 |
| 09/11/2026 17:59 | 100 | 16.79 |
| 09/11/2026 17:59 | 5 | 16.79 |
| 09/11/2026 17:59 | 100 | 16.79 |
| 09/11/2026 17:59 | 1 | 16.79 |
| 09/11/2026 17:59 | 197 | 16.79 |
| 09/11/2026 17:59 | 200 | 16.795 |
| 09/11/2026 17:58 | 200 | 16.795 |
| 09/11/2026 17:57 | 300 | 16.795 |
| 09/11/2026 17:57 | 10 | 16.795 |
| 09/11/2026 17:57 | 500 | 16.795 |
| 09/11/2026 17:57 | 54 | 16.795 |
| 09/11/2026 17:57 | 10 | 16.795 |
| 09/11/2026 17:57 | 92 | 16.795 |
| 09/11/2026 17:57 | 10 | 16.795 |
| 09/11/2026 17:57 | 75 | 16.795 |
| 09/11/2026 17:57 | 4 | 16.795 |
| 09/11/2026 17:57 | 200 | 16.795 |
| 09/11/2026 17:57 | 69 | 16.795 |
| 09/11/2026 17:57 | 77 | 16.795 |
| 09/11/2026 17:57 | 65 | 16.795 |
| 09/11/2026 17:57 | 77 | 16.795 |
| 09/11/2026 17:57 | 55 | 16.795 |
| 09/11/2026 17:57 | 57 | 16.795 |
| 09/11/2026 17:56 | 4 | 16.795 |
| 09/11/2026 17:56 | 1 | 16.795 |
| 09/11/2026 17:55 | 1 | 16.80 |
| 09/11/2026 17:55 | 300 | 16.80 |
| 09/11/2026 17:55 | 43 | 16.795 |
| 09/11/2026 17:54 | 6 | 16.795 |
| 09/11/2026 17:54 | 10 | 16.795 |
| 09/11/2026 17:54 | 85 | 16.795 |
| 09/11/2026 17:54 | 167 | 16.795 |
| 09/11/2026 17:54 | 300 | 16.795 |
| 09/11/2026 17:54 | 50 | 16.795 |
| 09/11/2026 17:54 | 10 | 16.795 |
| 09/11/2026 17:54 | 10 | 16.795 |
| 09/11/2026 17:54 | 63 | 16.795 |
| 09/11/2026 17:54 | 750 | 16.795 |
| 09/11/2026 17:54 | 557 | 16.795 |
| 09/11/2026 17:54 | 63 | 16.795 |
| 09/11/2026 17:53 | 59 | 16.795 |
| 09/11/2026 17:53 | 100 | 16.795 |
| 09/11/2026 17:53 | 100 | 16.795 |
| 09/11/2026 17:53 | 5 | 16.80 |
| 09/11/2026 17:53 | 1500 | 16.80 |
| 09/11/2026 17:53 | 168 | 16.80 |
| 09/11/2026 17:53 | 247 | 16.80 |
| 09/11/2026 17:53 | 1 | 16.80 |
| 09/11/2026 17:53 | 77 | 16.80 |
| 09/11/2026 17:53 | 100 | 16.80 |
| 09/11/2026 17:53 | 30 | 16.80 |
| 09/11/2026 17:53 | 100 | 16.80 |
| 09/11/2026 17:53 | 1 | 16.80 |
| 09/11/2026 17:53 | 92 | 16.80 |
| 09/11/2026 17:53 | 700 | 16.80 |
| 09/11/2026 17:53 | 300 | 16.805 |
| 09/11/2026 17:52 | 300 | 16.805 |
| 09/11/2026 17:52 | 50 | 16.805 |
| 09/11/2026 17:52 | 50 | 16.805 |
| 09/11/2026 17:52 | 100 | 16.805 |
| 09/11/2026 17:52 | 296 | 16.805 |
| 09/11/2026 17:52 | 200 | 16.80 |
| 09/11/2026 17:52 | 1370 | 16.80 |
| 09/11/2026 17:52 | 10 | 16.80 |
| 09/11/2026 17:52 | 400 | 16.80 |
| 09/11/2026 17:52 | 399 | 16.80 |
| 09/11/2026 17:52 | 1 | 16.80 |
| 09/11/2026 17:52 | 200 | 16.80 |
| 09/11/2026 17:52 | 3300 | 16.80 |
| 09/11/2026 17:52 | 48 | 16.80 |
| 09/11/2026 17:52 | 116 | 16.80 |
| 09/11/2026 17:52 | 100 | 16.80 |
| 09/11/2026 17:52 | 400 | 16.80 |
| 09/11/2026 17:52 | 200 | 16.80 |
| 09/11/2026 17:52 | 18 | 16.80 |
| 09/11/2026 17:52 | 3900 | 16.80 |
| 09/11/2026 17:52 | 30 | 16.80 |
| 09/11/2026 17:52 | 792 | 16.80 |
| 09/11/2026 17:52 | 700 | 16.80 |
| 09/11/2026 17:52 | 807 | 16.80 |
| 09/11/2026 17:52 | 3100 | 16.795 |
| 09/11/2026 17:52 | 4 | 16.795 |
| 09/11/2026 17:52 | 192 | 16.795 |
| 09/11/2026 17:52 | 192 | 16.795 |
| 09/11/2026 17:51 | 76 | 16.795 |
| 09/11/2026 17:51 | 73 | 16.795 |
| 09/11/2026 17:51 | 43 | 16.795 |
| 09/11/2026 17:51 | 4 | 16.795 |
| 09/11/2026 17:51 | 10 | 16.795 |
| 09/11/2026 17:51 | 8 | 16.795 |
| 09/11/2026 17:50 | 100 | 16.795 |
| 09/11/2026 17:50 | 100 | 16.795 |
| 09/11/2026 17:50 | 6 | 16.795 |
| 09/11/2026 17:50 | 4 | 16.795 |
| 09/11/2026 17:50 | 130 | 16.80 |
| 09/11/2026 17:50 | 578 | 16.80 |
| 09/11/2026 17:50 | 91 | 16.80 |
| 09/11/2026 17:50 | 100 | 16.80 |
| 09/11/2026 17:50 | 200 | 16.80 |
| 09/11/2026 17:50 | 1 | 16.80 |
| 09/11/2026 17:50 | 30 | 16.80 |
| 09/11/2026 17:50 | 5 | 16.80 |
| 09/11/2026 17:50 | 10 | 16.80 |
| 09/11/2026 17:50 | 10 | 16.80 |
| 09/11/2026 17:50 | 87 | 16.80 |
| 09/11/2026 17:50 | 266 | 16.80 |
| 09/11/2026 17:50 | 268 | 16.80 |
| 09/11/2026 17:50 | 29 | 16.80 |
| 09/11/2026 17:50 | 1 | 16.80 |
| 09/11/2026 17:50 | 100 | 16.80 |
| 09/11/2026 17:50 | 57 | 16.805 |
| 09/11/2026 17:49 | 100 | 16.805 |
| 09/11/2026 17:49 | 8 | 16.805 |
| 09/11/2026 17:49 | 50 | 16.805 |
| 09/11/2026 17:49 | 10 | 16.805 |
| 09/11/2026 17:49 | 12 | 16.805 |
| 09/11/2026 17:48 | 4 | 16.805 |
| 09/11/2026 17:48 | 31 | 16.81 |
| 09/11/2026 17:48 | 269 | 16.81 |
| 09/11/2026 17:48 | 100 | 16.81 |
| 09/11/2026 17:48 | 1 | 16.81 |
| 09/11/2026 17:48 | 630 | 16.81 |
| 09/11/2026 17:48 | 1 | 16.81 |
| 09/11/2026 17:48 | 69 | 16.81 |
| 09/11/2026 17:48 | 1 | 16.81 |
| 09/11/2026 17:48 | 30 | 16.81 |
| 09/11/2026 17:48 | 9 | 16.815 |
| 09/11/2026 17:48 | 100 | 16.815 |
| 09/11/2026 17:48 | 50 | 16.815 |
| 09/11/2026 17:48 | 200 | 16.815 |
| 09/11/2026 17:48 | 68 | 16.815 |
| 09/11/2026 17:48 | 80 | 16.815 |
| 09/11/2026 17:48 | 250 | 16.815 |
| 09/11/2026 17:48 | 10 | 16.815 |
| 09/11/2026 17:48 | 73 | 16.815 |
| 09/11/2026 17:48 | 1 | 16.82 |
| 09/11/2026 17:48 | 60 | 16.82 |
| 09/11/2026 17:48 | 6 | 16.82 |
| 09/11/2026 17:48 | 200 | 16.82 |
| 09/11/2026 17:48 | 1 | 16.82 |
| 09/11/2026 17:48 | 3 | 16.82 |
| 09/11/2026 17:48 | 30 | 16.82 |
| 09/11/2026 17:48 | 4 | 16.815 |
| 09/11/2026 17:47 | 1 | 16.82 |
| 09/11/2026 17:47 | 279 | 16.82 |
| 09/11/2026 17:47 | 10 | 16.815 |
| 09/11/2026 17:47 | 11 | 16.815 |
| 09/11/2026 17:47 | 10 | 16.815 |
| 09/11/2026 17:47 | 22 | 16.815 |
| 09/11/2026 17:46 | 100 | 16.815 |
| 09/11/2026 17:46 | 100 | 16.815 |
| 09/11/2026 17:46 | 100 | 16.815 |
| 09/11/2026 17:46 | 100 | 16.815 |
| 09/11/2026 17:46 | 100 | 16.815 |
| 09/11/2026 17:46 | 10 | 16.815 |
| 09/11/2026 17:46 | 104 | 16.81 |
| 09/11/2026 17:46 | 15 | 16.81 |
| 09/11/2026 17:46 | 3 | 16.81 |
| 09/11/2026 17:46 | 100 | 16.81 |
| 09/11/2026 17:46 | 30 | 16.81 |
| 09/11/2026 17:46 | 1 | 16.81 |
| 09/11/2026 17:46 | 100 | 16.81 |
| 09/11/2026 17:46 | 100 | 16.81 |
| 09/11/2026 17:46 | 300 | 16.81 |
| 09/11/2026 17:46 | 1 | 16.81 |
| 09/11/2026 17:46 | 5 | 16.81 |
| 09/11/2026 17:46 | 100 | 16.81 |
| 09/11/2026 17:46 | 282 | 16.81 |
| 09/11/2026 17:46 | 101 | 16.81 |
| 09/11/2026 17:46 | 300 | 16.81 |
| 09/11/2026 17:46 | 10 | 16.81 |
| 09/11/2026 17:46 | 20 | 16.81 |
| 09/11/2026 17:46 | 40 | 16.81 |
| 09/11/2026 17:46 | 329 | 16.81 |
| 09/11/2026 17:46 | 1 | 16.81 |
| 09/11/2026 17:46 | 70 | 16.81 |
| 09/11/2026 17:46 | 30 | 16.81 |
| 09/11/2026 17:46 | 65 | 16.815 |
| 09/11/2026 17:46 | 10 | 16.815 |
| 09/11/2026 17:46 | 21 | 16.815 |
| 09/11/2026 17:45 | 10 | 16.815 |
| 09/11/2026 17:45 | 100 | 16.815 |
| 09/11/2026 17:45 | 100 | 16.815 |
| 09/11/2026 17:45 | 1 | 16.815 |
| 09/11/2026 17:45 | 51 | 16.815 |
| 09/11/2026 17:45 | 5 | 16.815 |
| 09/11/2026 17:44 | 1 | 16.815 |
| 09/11/2026 17:44 | 299 | 16.815 |
| 09/11/2026 17:43 | 42 | 16.815 |
| 09/11/2026 17:43 | 10 | 16.815 |
| 09/11/2026 17:43 | 50 | 16.815 |
| 09/11/2026 17:43 | 30 | 16.82 |
| 09/11/2026 17:43 | 100 | 16.82 |
| 09/11/2026 17:43 | 81 | 16.82 |
| 09/11/2026 17:43 | 30 | 16.82 |
| 09/11/2026 17:43 | 700 | 16.82 |
| 09/11/2026 17:43 | 20 | 16.82 |
| 09/11/2026 17:43 | 100 | 16.82 |
| 09/11/2026 17:43 | 286 | 16.82 |
| 09/11/2026 17:43 | 300 | 16.82 |
| 09/11/2026 17:43 | 1 | 16.82 |
| 09/11/2026 17:43 | 221 | 16.82 |
| 09/11/2026 17:43 | 30 | 16.82 |
| 09/11/2026 17:43 | 400 | 16.825 |
| 09/11/2026 17:43 | 83 | 16.825 |
| 09/11/2026 17:43 | 96 | 16.825 |
| 09/11/2026 17:43 | 64 | 16.825 |
| 09/11/2026 17:43 | 13 | 16.82 |
| 09/11/2026 17:43 | 85 | 16.82 |
| 09/11/2026 17:43 | 202 | 16.82 |
| 09/11/2026 17:43 | 919 | 16.82 |
| 09/11/2026 17:43 | 80 | 16.82 |
| 09/11/2026 17:43 | 100 | 16.82 |
| 09/11/2026 17:43 | 1 | 16.82 |
| 09/11/2026 17:43 | 100 | 16.82 |
| 09/11/2026 17:43 | 1021 | 16.82 |
| 09/11/2026 17:43 | 1 | 16.82 |
| 09/11/2026 17:43 | 278 | 16.82 |
| 09/11/2026 17:43 | 22 | 16.82 |
| 09/11/2026 17:42 | 100 | 16.815 |
| 09/11/2026 17:42 | 10 | 16.815 |
| 09/11/2026 17:42 | 64 | 16.815 |
| 09/11/2026 17:42 | 81 | 16.815 |
| 09/11/2026 17:42 | 200 | 16.815 |
| 09/11/2026 17:42 | 367 | 16.81 |
| 09/11/2026 17:42 | 62 | 16.81 |
| 09/11/2026 17:42 | 100 | 16.81 |
| 09/11/2026 17:42 | 5 | 16.81 |
| 09/11/2026 17:42 | 38 | 16.81 |
| 09/11/2026 17:42 | 1 | 16.81 |
| 09/11/2026 17:42 | 161 | 16.81 |
| 09/11/2026 17:42 | 1 | 16.81 |
| 09/11/2026 17:42 | 94 | 16.81 |
| 09/11/2026 17:42 | 6 | 16.81 |
| 09/11/2026 17:42 | 200 | 16.81 |
| 09/11/2026 17:42 | 1 | 16.81 |
| 09/11/2026 17:42 | 66 | 16.81 |
| 09/11/2026 17:42 | 20 | 16.81 |
| 09/11/2026 17:42 | 20 | 16.81 |
| 09/11/2026 17:42 | 1 | 16.81 |
| 09/11/2026 17:42 | 6 | 16.81 |
| 09/11/2026 17:42 | 17 | 16.81 |
| 09/11/2026 17:42 | 100 | 16.81 |
| 09/11/2026 17:41 | 1 | 16.81 |
| 09/11/2026 17:41 | 300 | 16.81 |
| 09/11/2026 17:41 | 250 | 16.805 |
| 09/11/2026 17:41 | 33 | 16.805 |
| 09/11/2026 17:41 | 17 | 16.805 |
| 09/11/2026 17:40 | 100 | 16.805 |
| 09/11/2026 17:40 | 50 | 16.805 |
| 09/11/2026 17:40 | 400 | 16.805 |
| 09/11/2026 17:40 | 66 | 16.80 |
| 09/11/2026 17:40 | 5 | 16.80 |
| 09/11/2026 17:40 | 100 | 16.80 |
| 09/11/2026 17:40 | 99 | 16.80 |
| 09/11/2026 17:40 | 1 | 16.80 |
| 09/11/2026 17:40 | 99 | 16.80 |
| 09/11/2026 17:40 | 1 | 16.80 |
| 09/11/2026 17:40 | 20 | 16.80 |
| 09/11/2026 17:40 | 15 | 16.80 |
| 09/11/2026 17:40 | 100 | 16.80 |
| 09/11/2026 17:40 | 92 | 16.80 |
| 09/11/2026 17:40 | 116 | 16.80 |
| 09/11/2026 17:40 | 22 | 16.80 |
| 09/11/2026 17:40 | 1 | 16.80 |
| 09/11/2026 17:40 | 10 | 16.80 |
| 09/11/2026 17:40 | 525 | 16.80 |
| 09/11/2026 17:39 | 1 | 16.80 |
| 09/11/2026 17:39 | 56 | 16.80 |
| 09/11/2026 17:39 | 1 | 16.80 |
| 09/11/2026 17:39 | 300 | 16.80 |
| 09/11/2026 17:39 | 1 | 16.80 |
| 09/11/2026 17:39 | 156 | 16.80 |
| 09/11/2026 17:39 | 2 | 16.80 |
| 09/11/2026 17:39 | 100 | 16.80 |
| 09/11/2026 17:39 | 42 | 16.80 |
| 09/11/2026 17:39 | 1 | 16.80 |
| 09/11/2026 17:39 | 57 | 16.80 |
| 09/11/2026 17:39 | 3 | 16.80 |
| 09/11/2026 17:39 | 200 | 16.80 |
| 09/11/2026 17:39 | 40 | 16.80 |
| 09/11/2026 17:39 | 43 | 16.795 |
| 09/11/2026 17:38 | 1 | 16.80 |
| 09/11/2026 17:38 | 300 | 16.80 |
| 09/11/2026 17:38 | 100 | 16.795 |
| 09/11/2026 17:38 | 160 | 16.795 |
| 09/11/2026 17:38 | 17 | 16.79 |
| 09/11/2026 17:38 | 134 | 16.79 |
| 09/11/2026 17:38 | 1 | 16.79 |
| 09/11/2026 17:38 | 365 | 16.79 |
| 09/11/2026 17:38 | 100 | 16.79 |
| 09/11/2026 17:38 | 200 | 16.79 |
| 09/11/2026 17:38 | 100 | 16.79 |
| 09/11/2026 17:38 | 100 | 16.79 |
| 09/11/2026 17:38 | 100 | 16.79 |
| 09/11/2026 17:38 | 300 | 16.79 |
| 09/11/2026 17:38 | 231 | 16.79 |
| 09/11/2026 17:38 | 96 | 16.79 |
| 09/11/2026 17:38 | 100 | 16.79 |
| 09/11/2026 17:38 | 30 | 16.79 |
| 09/11/2026 17:38 | 483 | 16.79 |
| 09/11/2026 17:38 | 217 | 16.79 |
| 09/11/2026 17:38 | 19 | 16.79 |
| 09/11/2026 17:38 | 30 | 16.79 |
| 09/11/2026 17:38 | 1 | 16.79 |
| 09/11/2026 17:38 | 33 | 16.79 |
| 09/11/2026 17:37 | 1 | 16.79 |
| 09/11/2026 17:37 | 1538 | 16.79 |
| 09/11/2026 17:37 | 347 | 16.79 |
| 09/11/2026 17:37 | 100 | 16.79 |
| 09/11/2026 17:37 | 600 | 16.79 |
| 09/11/2026 17:37 | 475 | 16.79 |
| 09/11/2026 17:37 | 23 | 16.785 |
| 09/11/2026 17:37 | 10 | 16.785 |
| 09/11/2026 17:37 | 67 | 16.785 |
| 09/11/2026 17:37 | 1 | 16.79 |
| 09/11/2026 17:37 | 224 | 16.79 |
| 09/11/2026 17:37 | 30 | 16.79 |
| 09/11/2026 17:37 | 6 | 16.79 |
| 09/11/2026 17:37 | 40 | 16.79 |
| 09/11/2026 17:37 | 100 | 16.785 |
| 09/11/2026 17:37 | 300 | 16.785 |
| 09/11/2026 17:37 | 112 | 16.785 |
| 09/11/2026 17:37 | 175 | 16.785 |
| 09/11/2026 17:36 | 221 | 16.785 |
| 09/11/2026 17:36 | 100 | 16.785 |
| 09/11/2026 17:36 | 100 | 16.785 |
| 09/11/2026 17:36 | 200 | 16.785 |
| 09/11/2026 17:36 | 70 | 16.785 |
| 09/11/2026 17:36 | 10 | 16.785 |
| 09/11/2026 17:35 | 10 | 16.785 |
| 09/11/2026 17:35 | 10 | 16.785 |
| 09/11/2026 17:35 | 53 | 16.785 |
| 09/11/2026 17:35 | 10 | 16.785 |
| 09/11/2026 17:35 | 67 | 16.785 |
| 09/11/2026 17:35 | 300 | 16.785 |
| 09/11/2026 17:35 | 3 | 16.785 |
| 09/11/2026 17:35 | 50 | 16.785 |
| 09/11/2026 17:34 | 1 | 16.785 |
| 09/11/2026 17:34 | 10 | 16.785 |
| 09/11/2026 17:34 | 19 | 16.785 |
| 09/11/2026 17:34 | 54 | 16.785 |
| 09/11/2026 17:34 | 83 | 16.785 |
| 09/11/2026 17:32 | 1 | 16.78 |
| 09/11/2026 17:32 | 100 | 16.78 |
| 09/11/2026 17:32 | 196 | 16.785 |
| 09/11/2026 17:32 | 4 | 16.785 |
| 09/11/2026 17:32 | 52 | 16.785 |
| 09/11/2026 17:32 | 1 | 16.78 |
| 09/11/2026 17:32 | 100 | 16.78 |
| 09/11/2026 17:32 | 35 | 16.78 |
| 09/11/2026 17:32 | 48 | 16.78 |
| 09/11/2026 17:32 | 400 | 16.78 |
| 09/11/2026 17:32 | 99 | 16.78 |
| 09/11/2026 17:32 | 1 | 16.78 |
| 09/11/2026 17:32 | 19 | 16.78 |
| 09/11/2026 17:32 | 196 | 16.78 |
| 09/11/2026 17:32 | 24 | 16.78 |
| 09/11/2026 17:32 | 100 | 16.78 |
| 09/11/2026 17:32 | 80 | 16.78 |
| 09/11/2026 17:32 | 200 | 16.78 |
| 09/11/2026 17:32 | 40 | 16.78 |
| 09/11/2026 17:32 | 40 | 16.78 |
| 09/11/2026 17:32 | 30 | 16.78 |
| 09/11/2026 17:32 | 95 | 16.775 |
| 09/11/2026 17:32 | 5 | 16.775 |
| 09/11/2026 17:32 | 500 | 16.77 |
| 09/11/2026 17:32 | 300 | 16.77 |
| 09/11/2026 17:32 | 800 | 16.77 |
| 09/11/2026 17:32 | 233 | 16.77 |
| 09/11/2026 17:32 | 200 | 16.77 |
| 09/11/2026 17:32 | 1 | 16.77 |
| 09/11/2026 17:32 | 300 | 16.77 |
| 09/11/2026 17:32 | 4 | 16.77 |
| 09/11/2026 17:32 | 15 | 16.77 |
| 09/11/2026 17:32 | 3830 | 16.77 |
| 09/11/2026 17:32 | 70 | 16.77 |
| 09/11/2026 17:32 | 30 | 16.77 |
| 09/11/2026 17:31 | 100 | 16.765 |
| 09/11/2026 17:31 | 111 | 16.765 |
| 09/11/2026 17:31 | 27 | 16.77 |
| 09/11/2026 17:31 | 26 | 16.77 |
| 09/11/2026 17:31 | 57 | 16.77 |
| 09/11/2026 17:31 | 30 | 16.77 |
| 09/11/2026 17:31 | 100 | 16.77 |
| 09/11/2026 17:31 | 24 | 16.77 |
| 09/11/2026 17:31 | 30 | 16.77 |
| 09/11/2026 17:31 | 20 | 16.77 |
| 09/11/2026 17:31 | 100 | 16.77 |
| 09/11/2026 17:30 | 200 | 16.775 |
| 09/11/2026 17:30 | 1 | 16.77 |
| 09/11/2026 17:30 | 1743 | 16.77 |
| 09/11/2026 17:30 | 700 | 16.77 |
| 09/11/2026 17:30 | 500 | 16.775 |
| 09/11/2026 17:30 | 100 | 16.775 |
| 09/11/2026 17:30 | 100 | 16.775 |
| 09/11/2026 17:29 | 3 | 16.775 |
| 09/11/2026 17:29 | 17 | 16.775 |
| 09/11/2026 17:29 | 22 | 16.78 |
| 09/11/2026 17:29 | 19 | 16.78 |
| 09/11/2026 17:29 | 100 | 16.78 |
| 09/11/2026 17:29 | 30 | 16.78 |
| 09/11/2026 17:29 | 70 | 16.78 |
| 09/11/2026 17:29 | 200 | 16.78 |
| 09/11/2026 17:29 | 200 | 16.78 |
| 09/11/2026 17:29 | 30 | 16.78 |
| 09/11/2026 17:28 | 1 | 16.785 |
| 09/11/2026 17:28 | 100 | 16.785 |
| 09/11/2026 17:28 | 100 | 16.785 |
| 09/11/2026 17:28 | 100 | 16.785 |
| 09/11/2026 17:28 | 200 | 16.785 |
| 09/11/2026 17:28 | 100 | 16.785 |
| 09/11/2026 17:28 | 100 | 16.785 |
| 09/11/2026 17:28 | 20 | 16.785 |
| 09/11/2026 17:27 | 1 | 16.785 |
| 09/11/2026 17:27 | 1 | 16.79 |
| 09/11/2026 17:27 | 30 | 16.79 |
| 09/11/2026 17:27 | 20 | 16.79 |
| 09/11/2026 17:27 | 31 | 16.79 |
| 09/11/2026 17:27 | 25 | 16.79 |
| 09/11/2026 17:27 | 12 | 16.79 |
| 09/11/2026 17:27 | 1 | 16.79 |
| 09/11/2026 17:27 | 11 | 16.79 |
| 09/11/2026 17:27 | 55 | 16.79 |
| 09/11/2026 17:27 | 231 | 16.79 |
| 09/11/2026 17:27 | 69 | 16.79 |
| 09/11/2026 17:27 | 30 | 16.79 |
| 09/11/2026 17:27 | 11 | 16.795 |
| 09/11/2026 17:27 | 11 | 16.795 |
| 09/11/2026 17:27 | 200 | 16.795 |
| 09/11/2026 17:27 | 56 | 16.795 |
| 09/11/2026 17:27 | 17 | 16.795 |
| 09/11/2026 17:27 | 10 | 16.795 |
| 09/11/2026 17:27 | 10 | 16.795 |
| 09/11/2026 17:27 | 60 | 16.795 |
| 09/11/2026 17:27 | 27 | 16.795 |
| 09/11/2026 17:27 | 1 | 16.795 |
| 09/11/2026 17:26 | 4 | 16.795 |
| 09/11/2026 17:26 | 27 | 16.79 |
| 09/11/2026 17:26 | 11 | 16.79 |
| 09/11/2026 17:26 | 100 | 16.79 |
| 09/11/2026 17:26 | 62 | 16.79 |
| 09/11/2026 17:26 | 109 | 16.79 |
| 09/11/2026 17:26 | 200 | 16.79 |
| 09/11/2026 17:26 | 100 | 16.79 |
| 09/11/2026 17:26 | 100 | 16.79 |
| 09/11/2026 17:26 | 100 | 16.79 |
| 09/11/2026 17:26 | 100 | 16.79 |
| 09/11/2026 17:26 | 1 | 16.79 |
| 09/11/2026 17:26 | 100 | 16.79 |
| 09/11/2026 17:26 | 99 | 16.79 |
| 09/11/2026 17:26 | 1 | 16.79 |
| 09/11/2026 17:26 | 100 | 16.79 |
| 09/11/2026 17:26 | 2 | 16.79 |
| 09/11/2026 17:26 | 69 | 16.79 |
| 09/11/2026 17:26 | 1 | 16.79 |
| 09/11/2026 17:26 | 30 | 16.79 |
| 09/11/2026 17:26 | 40 | 16.79 |
| 09/11/2026 17:26 | 200 | 16.79 |
| 09/11/2026 17:26 | 30 | 16.79 |
| 09/11/2026 17:26 | 6 | 16.785 |
| 09/11/2026 17:25 | 1 | 16.79 |
| 09/11/2026 17:25 | 300 | 16.79 |
| 09/11/2026 17:25 | 300 | 16.78 |
| 09/11/2026 17:25 | 91 | 16.78 |
| 09/11/2026 17:25 | 33 | 16.78 |
| 09/11/2026 17:25 | 7 | 16.78 |
| 09/11/2026 17:25 | 2600 | 16.78 |
| 09/11/2026 17:25 | 30 | 16.78 |
| 09/11/2026 17:25 | 700 | 16.78 |
| 09/11/2026 17:25 | 4600 | 16.78 |
| 09/11/2026 17:25 | 400 | 16.775 |
| 09/11/2026 17:25 | 700 | 16.78 |
| 09/11/2026 17:25 | 774 | 16.78 |
| 09/11/2026 17:25 | 30 | 16.78 |
| 09/11/2026 17:25 | 1 | 16.78 |
| 09/11/2026 17:25 | 156 | 16.78 |
| 09/11/2026 17:25 | 25 | 16.785 |
| 09/11/2026 17:25 | 55 | 16.785 |
| 09/11/2026 17:25 | 12 | 16.785 |
| 09/11/2026 17:25 | 30 | 16.79 |
| 09/11/2026 17:25 | 30 | 16.79 |
| 09/11/2026 17:25 | 100 | 16.79 |
| 09/11/2026 17:25 | 100 | 16.79 |
| 09/11/2026 17:25 | 400 | 16.79 |
| 09/11/2026 17:25 | 171 | 16.79 |
| 09/11/2026 17:25 | 2629 | 16.79 |
| 09/11/2026 17:25 | 11 | 16.795 |
| 09/11/2026 17:25 | 43 | 16.795 |
| 09/11/2026 17:25 | 35 | 16.795 |
| 09/11/2026 17:25 | 6 | 16.795 |
| 09/11/2026 17:24 | 10 | 16.80 |
| 09/11/2026 17:24 | 10 | 16.80 |
| 09/11/2026 17:24 | 10 | 16.80 |
| 09/11/2026 17:24 | 100 | 16.795 |
| 09/11/2026 17:24 | 100 | 16.795 |
| 09/11/2026 17:24 | 6 | 16.795 |
| 09/11/2026 17:24 | 100 | 16.79 |
| 09/11/2026 17:24 | 5 | 16.79 |
| 09/11/2026 17:24 | 5 | 16.79 |
| 09/11/2026 17:23 | 200 | 16.79 |
| 09/11/2026 17:23 | 100 | 16.79 |
| 09/11/2026 17:23 | 500 | 16.78 |
| 09/11/2026 17:23 | 100 | 16.78 |
| 09/11/2026 17:23 | 100 | 16.78 |
| 09/11/2026 17:23 | 200 | 16.78 |
| 09/11/2026 17:23 | 200 | 16.78 |
| 09/11/2026 17:23 | 18 | 16.78 |
| 09/11/2026 17:23 | 200 | 16.78 |
| 09/11/2026 17:23 | 100 | 16.78 |
| 09/11/2026 17:23 | 6 | 16.78 |
| 09/11/2026 17:23 | 700 | 16.78 |
| 09/11/2026 17:23 | 600 | 16.78 |
| 09/11/2026 17:23 | 60 | 16.78 |
| 09/11/2026 17:23 | 399 | 16.78 |
| 09/11/2026 17:23 | 1 | 16.78 |
| 09/11/2026 17:23 | 100 | 16.78 |
| 09/11/2026 17:23 | 1 | 16.78 |
| 09/11/2026 17:22 | 1 | 16.78 |
| 09/11/2026 17:22 | 300 | 16.78 |
| 09/11/2026 17:22 | 4 | 16.775 |
| 09/11/2026 17:22 | 89 | 16.77 |
| 09/11/2026 17:22 | 1 | 16.77 |
| 09/11/2026 17:22 | 20 | 16.77 |
| 09/11/2026 17:22 | 300 | 16.77 |
| 09/11/2026 17:22 | 687 | 16.77 |
| 09/11/2026 17:22 | 458 | 16.77 |
| 09/11/2026 17:22 | 1 | 16.77 |
| 09/11/2026 17:22 | 328 | 16.77 |
| 09/11/2026 17:22 | 242 | 16.77 |
| 09/11/2026 17:22 | 30 | 16.77 |
| 09/11/2026 17:22 | 100 | 16.77 |
| 09/11/2026 17:21 | 300 | 16.77 |
| 09/11/2026 17:21 | 100 | 16.77 |
| 09/11/2026 17:21 | 1 | 16.77 |
| 09/11/2026 17:21 | 441 | 16.77 |
| 09/11/2026 17:21 | 7600 | 16.765 |
| 09/11/2026 17:21 | 737 | 16.765 |
| 09/11/2026 17:21 | 300 | 16.765 |
| 09/11/2026 17:21 | 400 | 16.765 |
| 09/11/2026 17:21 | 200 | 16.765 |
| 09/11/2026 17:21 | 28 | 16.76 |
| 09/11/2026 17:21 | 1110 | 16.76 |
| 09/11/2026 17:21 | 100 | 16.76 |
| 09/11/2026 17:21 | 400 | 16.76 |
| 09/11/2026 17:21 | 100 | 16.76 |
| 09/11/2026 17:21 | 33 | 16.76 |
| 09/11/2026 17:21 | 6 | 16.76 |
| 09/11/2026 17:21 | 80 | 16.76 |
| 09/11/2026 17:21 | 2170 | 16.76 |
| 09/11/2026 17:21 | 1 | 16.76 |
| 09/11/2026 17:21 | 1 | 16.76 |
| 09/11/2026 17:21 | 428 | 16.76 |
| 09/11/2026 17:21 | 30 | 16.76 |
| 09/11/2026 17:21 | 742 | 16.76 |
| 09/11/2026 17:21 | 16 | 16.76 |
| 09/11/2026 17:21 | 1 | 16.76 |
| 09/11/2026 17:21 | 300 | 16.76 |
| 09/11/2026 17:21 | 1 | 16.76 |
| 09/11/2026 17:21 | 100 | 16.76 |
| 09/11/2026 17:21 | 100 | 16.76 |
| 09/11/2026 17:21 | 131 | 16.76 |
| 09/11/2026 17:21 | 200 | 16.76 |
| 09/11/2026 17:21 | 269 | 16.76 |
| 09/11/2026 17:21 | 29 | 16.76 |
| 09/11/2026 17:21 | 1 | 16.76 |
| 09/11/2026 17:21 | 361 | 16.76 |
| 09/11/2026 17:21 | 19 | 16.76 |
| 09/11/2026 17:21 | 19 | 16.76 |
| 09/11/2026 17:21 | 63 | 16.76 |
| 09/11/2026 17:21 | 100 | 16.76 |
| 09/11/2026 17:21 | 94 | 16.76 |
| 09/11/2026 17:21 | 25 | 16.76 |
| 09/11/2026 17:21 | 338 | 16.76 |
| 09/11/2026 17:21 | 1 | 16.76 |
| 09/11/2026 17:21 | 1261 | 16.76 |
| 09/11/2026 17:21 | 758 | 16.76 |
| 09/11/2026 17:20 | 8 | 16.765 |
| 09/11/2026 17:20 | 100 | 16.765 |
| 09/11/2026 17:19 | 200 | 16.765 |
| 09/11/2026 17:19 | 100 | 16.765 |
| 09/11/2026 17:19 | 1 | 16.76 |
| 09/11/2026 17:19 | 100 | 16.76 |
| 09/11/2026 17:19 | 100 | 16.76 |
| 09/11/2026 17:19 | 100 | 16.76 |
| 09/11/2026 17:19 | 200 | 16.76 |
| 09/11/2026 17:19 | 100 | 16.76 |
| 09/11/2026 17:19 | 300 | 16.76 |
| 09/11/2026 17:19 | 300 | 16.76 |
| 09/11/2026 17:19 | 35 | 16.76 |
| 09/11/2026 17:19 | 6 | 16.76 |
| 09/11/2026 17:19 | 105 | 16.76 |
| 09/11/2026 17:19 | 565 | 16.76 |
| 09/11/2026 17:19 | 35 | 16.76 |
| 09/11/2026 17:19 | 965 | 16.76 |
| 09/11/2026 17:19 | 335 | 16.76 |
| 09/11/2026 17:19 | 18 | 16.76 |
| 09/11/2026 17:19 | 6 | 16.76 |
| 09/11/2026 17:19 | 6 | 16.76 |
| 09/11/2026 17:19 | 35 | 16.76 |
| 09/11/2026 17:19 | 1 | 16.76 |
| 09/11/2026 17:19 | 264 | 16.76 |
| 09/11/2026 17:19 | 6 | 16.76 |
| 09/11/2026 17:19 | 30 | 16.76 |
| 09/11/2026 17:18 | 31 | 16.755 |
| 09/11/2026 17:18 | 200 | 16.755 |
| 09/11/2026 17:17 | 10 | 16.755 |
| 09/11/2026 17:17 | 11 | 16.755 |
| 09/11/2026 17:17 | 57 | 16.755 |
| 09/11/2026 17:17 | 1700 | 16.755 |
| 09/11/2026 17:17 | 100 | 16.755 |
| 09/11/2026 17:16 | 30 | 16.76 |
| 09/11/2026 17:16 | 350 | 16.76 |
| 09/11/2026 17:16 | 100 | 16.76 |
| 09/11/2026 17:16 | 3700 | 16.76 |
| 09/11/2026 17:16 | 100 | 16.76 |
| 09/11/2026 17:16 | 758 | 16.76 |
| 09/11/2026 17:16 | 26 | 16.76 |
| 09/11/2026 17:16 | 299 | 16.76 |
| 09/11/2026 17:16 | 2 | 16.765 |
| 09/11/2026 17:16 | 200 | 16.765 |
| 09/11/2026 17:16 | 2 | 16.765 |
| 09/11/2026 17:15 | 100 | 16.765 |
| 09/11/2026 17:15 | 1 | 16.76 |
| 09/11/2026 17:15 | 100 | 16.76 |
| 09/11/2026 17:15 | 90 | 16.76 |
| 09/11/2026 17:15 | 100 | 16.76 |
| 09/11/2026 17:15 | 1 | 16.76 |
| 09/11/2026 17:15 | 136 | 16.76 |
| 09/11/2026 17:15 | 299 | 16.76 |
| 09/11/2026 17:15 | 1 | 16.76 |
| 09/11/2026 17:15 | 200 | 16.76 |
| 09/11/2026 17:15 | 100 | 16.76 |
| 09/11/2026 17:15 | 45 | 16.76 |
| 09/11/2026 17:15 | 5 | 16.76 |
| 09/11/2026 17:15 | 5 | 16.76 |
| 09/11/2026 17:15 | 758 | 16.76 |
| 09/11/2026 17:15 | 51 | 16.76 |
| 09/11/2026 17:15 | 1 | 16.76 |
| 09/11/2026 17:15 | 573 | 16.76 |
| 09/11/2026 17:15 | 7 | 16.76 |
| 09/11/2026 17:15 | 30 | 16.76 |
| 09/11/2026 17:15 | 690 | 16.76 |
| 09/11/2026 17:15 | 100 | 16.76 |
| 09/11/2026 17:15 | 100 | 16.76 |
| 09/11/2026 17:14 | 4 | 16.755 |
| 09/11/2026 17:14 | 44 | 16.75 |
| 09/11/2026 17:14 | 106 | 16.75 |
| 09/11/2026 17:14 | 1 | 16.75 |
| 09/11/2026 17:14 | 1 | 16.75 |
| 09/11/2026 17:14 | 48 | 16.75 |
| 09/11/2026 17:14 | 200 | 16.75 |
| 09/11/2026 17:14 | 5 | 16.75 |
| 09/11/2026 17:14 | 100 | 16.75 |
| 09/11/2026 17:14 | 1 | 16.75 |
| 09/11/2026 17:14 | 200 | 16.75 |
| 09/11/2026 17:14 | 100 | 16.75 |
| 09/11/2026 17:14 | 98 | 16.75 |
| 09/11/2026 17:14 | 1 | 16.75 |
| 09/11/2026 17:14 | 1 | 16.75 |
| 09/11/2026 17:14 | 200 | 16.75 |
| 09/11/2026 17:14 | 2 | 16.75 |
| 09/11/2026 17:14 | 100 | 16.75 |
| 09/11/2026 17:14 | 400 | 16.75 |
| 09/11/2026 17:14 | 30 | 16.75 |
| 09/11/2026 17:14 | 20 | 16.75 |
| 09/11/2026 17:14 | 1 | 16.745 |
| 09/11/2026 17:14 | 4 | 16.745 |
| 09/11/2026 17:13 | 300 | 16.75 |
| 09/11/2026 17:13 | 1 | 16.75 |
| 09/11/2026 17:13 | 600 | 16.75 |
| 09/11/2026 17:13 | 30 | 16.75 |
| 09/11/2026 17:13 | 830 | 16.75 |
| 09/11/2026 17:13 | 700 | 16.75 |
| 09/11/2026 17:13 | 6300 | 16.75 |
| 09/11/2026 17:13 | 400 | 16.755 |
| 09/11/2026 17:13 | 100 | 16.755 |
| 09/11/2026 17:13 | 100 | 16.755 |
| 09/11/2026 17:13 | 250 | 16.755 |
| 09/11/2026 17:13 | 100 | 16.755 |
| 09/11/2026 17:13 | 103 | 16.75 |
| 09/11/2026 17:13 | 686 | 16.75 |
| 09/11/2026 17:13 | 100 | 16.75 |
| 09/11/2026 17:13 | 586 | 16.75 |
| 09/11/2026 17:13 | 100 | 16.75 |
| 09/11/2026 17:13 | 2 | 16.75 |
| 09/11/2026 17:13 | 116 | 16.75 |
| 09/11/2026 17:13 | 15 | 16.75 |
| 09/11/2026 17:13 | 200 | 16.75 |
| 09/11/2026 17:13 | 16 | 16.75 |
| 09/11/2026 17:13 | 90 | 16.75 |
| 09/11/2026 17:13 | 6 | 16.75 |
| 09/11/2026 17:13 | 241 | 16.75 |
| 09/11/2026 17:13 | 1 | 16.75 |
| 09/11/2026 17:13 | 1 | 16.75 |
| 09/11/2026 17:13 | 157 | 16.75 |
| 09/11/2026 17:13 | 213 | 16.75 |
| 09/11/2026 17:13 | 100 | 16.75 |
| 09/11/2026 17:13 | 30 | 16.75 |
| 09/11/2026 17:13 | 1 | 16.745 |
| 09/11/2026 17:13 | 175 | 16.745 |
| 09/11/2026 17:13 | 500 | 16.745 |
| 09/11/2026 17:13 | 400 | 16.745 |
| 09/11/2026 17:13 | 400 | 16.745 |
| 09/11/2026 17:13 | 100 | 16.745 |
| 09/11/2026 17:13 | 50 | 16.745 |
| 09/11/2026 17:13 | 200 | 16.745 |
| 09/11/2026 17:13 | 4 | 16.745 |
| 09/11/2026 17:13 | 300 | 16.745 |
| 09/11/2026 17:13 | 300 | 16.745 |
| 09/11/2026 17:13 | 400 | 16.745 |
| 09/11/2026 17:13 | 3000 | 16.745 |
| 09/11/2026 17:13 | 4 | 16.745 |
| 09/11/2026 17:13 | 500 | 16.745 |
| 09/11/2026 17:13 | 500 | 16.745 |
| 09/11/2026 17:13 | 400 | 16.745 |
| 09/11/2026 17:12 | 4 | 16.745 |
| 09/11/2026 17:12 | 1 | 16.74 |
| 09/11/2026 17:12 | 273 | 16.74 |
| 09/11/2026 17:12 | 26 | 16.74 |
| 09/11/2026 17:12 | 100 | 16.74 |
| 09/11/2026 17:12 | 172 | 16.74 |
| 09/11/2026 17:12 | 1 | 16.74 |
| 09/11/2026 17:12 | 127 | 16.74 |
| 09/11/2026 17:12 | 20 | 16.74 |
| 09/11/2026 17:12 | 30 | 16.74 |
| 09/11/2026 17:11 | 322 | 16.74 |
| 09/11/2026 17:11 | 100 | 16.74 |
| 09/11/2026 17:11 | 100 | 16.74 |
| 09/11/2026 17:11 | 100 | 16.74 |
| 09/11/2026 17:11 | 30 | 16.74 |
| 09/11/2026 17:11 | 21 | 16.74 |
| 09/11/2026 17:11 | 1 | 16.74 |
| 09/11/2026 17:11 | 720 | 16.74 |
| 09/11/2026 17:11 | 58 | 16.745 |
| 09/11/2026 17:11 | 64 | 16.745 |
| 09/11/2026 17:11 | 100 | 16.745 |
| 09/11/2026 17:11 | 43 | 16.745 |
| 09/11/2026 17:11 | 76 | 16.745 |
| 09/11/2026 17:11 | 96 | 16.745 |
| 09/11/2026 17:11 | 4 | 16.745 |
| 09/11/2026 17:11 | 1 | 16.74 |
| 09/11/2026 17:11 | 42 | 16.74 |
| 09/11/2026 17:11 | 300 | 16.74 |
| 09/11/2026 17:11 | 133 | 16.74 |
| 09/11/2026 17:11 | 300 | 16.74 |
| 09/11/2026 17:11 | 267 | 16.74 |
| 09/11/2026 17:11 | 31 | 16.74 |
| 09/11/2026 17:11 | 69 | 16.74 |
| 09/11/2026 17:11 | 200 | 16.74 |
| 09/11/2026 17:11 | 30 | 16.74 |
| 09/11/2026 17:11 | 7 | 16.74 |
| 09/11/2026 17:11 | 300 | 16.74 |
| 09/11/2026 17:11 | 5 | 16.74 |
| 09/11/2026 17:11 | 301 | 16.74 |
| 09/11/2026 17:11 | 298 | 16.74 |
| 09/11/2026 17:11 | 1 | 16.74 |
| 09/11/2026 17:11 | 1600 | 16.74 |
| 09/11/2026 17:11 | 298 | 16.74 |
| 09/11/2026 17:11 | 1 | 16.74 |
| 09/11/2026 17:11 | 494 | 16.74 |
| 09/11/2026 17:11 | 6 | 16.74 |
| 09/11/2026 17:10 | 1 | 16.74 |
| 09/11/2026 17:10 | 138 | 16.74 |
| 09/11/2026 17:10 | 162 | 16.74 |
| 09/11/2026 17:10 | 200 | 16.735 |
| 09/11/2026 17:10 | 100 | 16.74 |
| 09/11/2026 17:10 | 1101 | 16.74 |
| 09/11/2026 17:10 | 799 | 16.74 |
| 09/11/2026 17:10 | 1 | 16.74 |
| 09/11/2026 17:10 | 140 | 16.74 |
| 09/11/2026 17:10 | 29 | 16.74 |
| 09/11/2026 17:10 | 1 | 16.74 |
| 09/11/2026 17:10 | 300 | 16.74 |
| 09/11/2026 17:10 | 30 | 16.74 |
| 09/11/2026 17:10 | 100 | 16.74 |
| 09/11/2026 17:10 | 100 | 16.74 |
| 09/11/2026 17:09 | 21 | 16.745 |
| 09/11/2026 17:09 | 3 | 16.745 |
| 09/11/2026 17:09 | 2 | 16.745 |
| 09/11/2026 17:09 | 200 | 16.745 |
| 09/11/2026 17:09 | 10 | 16.745 |
| 09/11/2026 17:09 | 3 | 16.745 |
| 09/11/2026 17:08 | 50 | 16.745 |
| 09/11/2026 17:08 | 1 | 16.75 |
| 09/11/2026 17:08 | 100 | 16.75 |
| 09/11/2026 17:08 | 1 | 16.75 |
| 09/11/2026 17:08 | 100 | 16.75 |
| 09/11/2026 17:08 | 1228 | 16.75 |
| 09/11/2026 17:08 | 172 | 16.75 |
| 09/11/2026 17:08 | 128 | 16.75 |
| 09/11/2026 17:08 | 1 | 16.75 |
| 09/11/2026 17:08 | 1 | 16.75 |
| 09/11/2026 17:08 | 70 | 16.75 |
| 09/11/2026 17:08 | 100 | 16.75 |
| 09/11/2026 17:08 | 30 | 16.75 |
| 09/11/2026 17:08 | 131 | 16.76 |
| 09/11/2026 17:08 | 200 | 16.76 |
| 09/11/2026 17:08 | 298 | 16.76 |
| 09/11/2026 17:08 | 1 | 16.76 |
| 09/11/2026 17:08 | 170 | 16.76 |
| 09/11/2026 17:08 | 30 | 16.76 |
| 09/11/2026 17:08 | 1 | 16.76 |
| 09/11/2026 17:08 | 100 | 16.76 |
| 09/11/2026 17:08 | 1 | 16.76 |
| 09/11/2026 17:08 | 40 | 16.76 |
| 09/11/2026 17:08 | 31 | 16.76 |
| 09/11/2026 17:08 | 200 | 16.76 |
| 09/11/2026 17:08 | 100 | 16.76 |
| 09/11/2026 17:08 | 20 | 16.76 |
| 09/11/2026 17:08 | 1 | 16.76 |
| 09/11/2026 17:08 | 1 | 16.76 |
| 09/11/2026 17:08 | 1 | 16.76 |
| 09/11/2026 17:08 | 200 | 16.76 |
| 09/11/2026 17:08 | 119 | 16.76 |
| 09/11/2026 17:08 | 200 | 16.76 |
| 09/11/2026 17:08 | 4 | 16.76 |
| 09/11/2026 17:08 | 500 | 16.76 |
| 09/11/2026 17:08 | 1300 | 16.76 |
| 09/11/2026 17:08 | 1300 | 16.76 |
| 09/11/2026 17:08 | 1300 | 16.76 |
| 09/11/2026 17:08 | 200 | 16.76 |
| 09/11/2026 17:08 | 30 | 16.76 |
| 09/11/2026 17:08 | 99 | 16.76 |
| 09/11/2026 17:07 | 1 | 16.76 |
| 09/11/2026 17:07 | 300 | 16.76 |
| 09/11/2026 17:07 | 10 | 16.755 |
| 09/11/2026 17:07 | 3 | 16.755 |
| 09/11/2026 17:07 | 66 | 16.755 |
| 09/11/2026 17:07 | 35 | 16.755 |
| 09/11/2026 17:07 | 24 | 16.755 |
| 09/11/2026 17:07 | 2 | 16.755 |
| 09/11/2026 17:07 | 32 | 16.76 |
| 09/11/2026 17:07 | 61 | 16.76 |
| 09/11/2026 17:07 | 330 | 16.76 |
| 09/11/2026 17:07 | 100 | 16.76 |
| 09/11/2026 17:07 | 1 | 16.76 |
| 09/11/2026 17:07 | 69 | 16.76 |
| 09/11/2026 17:07 | 30 | 16.76 |
| 09/11/2026 17:07 | 1 | 16.76 |
| 09/11/2026 17:07 | 77 | 16.765 |
| 09/11/2026 17:07 | 3629 | 16.77 |
| 09/11/2026 17:07 | 700 | 16.77 |
| 09/11/2026 17:07 | 122 | 16.77 |
| 09/11/2026 17:07 | 65 | 16.77 |
| 09/11/2026 17:07 | 600 | 16.77 |
| 09/11/2026 17:07 | 438 | 16.77 |
| 09/11/2026 17:07 | 135 | 16.76 |
| 09/11/2026 17:07 | 7 | 16.76 |
| 09/11/2026 17:07 | 100 | 16.76 |
| 09/11/2026 17:07 | 900 | 16.76 |
| 09/11/2026 17:07 | 400 | 16.76 |
| 09/11/2026 17:07 | 1300 | 16.76 |
| 09/11/2026 17:07 | 1158 | 16.76 |
| 09/11/2026 17:07 | 100 | 16.76 |
| 09/11/2026 17:07 | 270 | 16.76 |
| 09/11/2026 17:07 | 488 | 16.76 |
| 09/11/2026 17:06 | 6 | 16.755 |
| 09/11/2026 17:06 | 100 | 16.755 |
| 09/11/2026 17:06 | 14 | 16.75 |
| 09/11/2026 17:06 | 44 | 16.75 |
| 09/11/2026 17:06 | 5 | 16.75 |
| 09/11/2026 17:06 | 200 | 16.75 |
| 09/11/2026 17:06 | 2 | 16.75 |
| 09/11/2026 17:06 | 99 | 16.75 |
| 09/11/2026 17:06 | 1 | 16.75 |
| 09/11/2026 17:06 | 10 | 16.75 |
| 09/11/2026 17:06 | 24 | 16.75 |
| 09/11/2026 17:06 | 100 | 16.75 |
| 09/11/2026 17:06 | 100 | 16.745 |
| 09/11/2026 17:05 | 17 | 16.74 |
| 09/11/2026 17:05 | 196 | 16.74 |
| 09/11/2026 17:05 | 390 | 16.74 |
| 09/11/2026 17:05 | 35 | 16.74 |
| 09/11/2026 17:05 | 100 | 16.74 |
| 09/11/2026 17:05 | 1 | 16.74 |
| 09/11/2026 17:05 | 300 | 16.74 |
| 09/11/2026 17:05 | 2 | 16.735 |
| 09/11/2026 17:05 | 600 | 16.73 |
| 09/11/2026 17:05 | 200 | 16.73 |
| 09/11/2026 17:05 | 200 | 16.73 |
| 09/11/2026 17:05 | 100 | 16.73 |
| 09/11/2026 17:05 | 200 | 16.73 |
| 09/11/2026 17:05 | 100 | 16.73 |
| 09/11/2026 17:05 | 380 | 16.73 |
| 09/11/2026 17:05 | 1 | 16.73 |
| 09/11/2026 17:05 | 422 | 16.73 |
| 09/11/2026 17:05 | 200 | 16.73 |
| 09/11/2026 17:05 | 298 | 16.73 |
| 09/11/2026 17:05 | 1 | 16.73 |
| 09/11/2026 17:05 | 196 | 16.73 |
| 09/11/2026 17:05 | 100 | 16.73 |
| 09/11/2026 17:05 | 100 | 16.73 |
| 09/11/2026 17:05 | 6 | 16.73 |
| 09/11/2026 17:05 | 20 | 16.73 |
| 09/11/2026 17:04 | 4 | 16.725 |
| 09/11/2026 17:04 | 400 | 16.725 |
| 09/11/2026 17:04 | 25 | 16.725 |
| 09/11/2026 17:04 | 46 | 16.725 |
| 09/11/2026 17:04 | 2 | 16.725 |
| 09/11/2026 17:04 | 24 | 16.725 |
| 09/11/2026 17:03 | 6 | 16.725 |
| 09/11/2026 17:03 | 70 | 16.725 |
| 09/11/2026 17:03 | 18 | 16.725 |
| 09/11/2026 17:02 | 10 | 16.725 |
| 09/11/2026 17:02 | 2 | 16.725 |
| 09/11/2026 17:02 | 200 | 16.725 |
| 09/11/2026 17:02 | 5 | 16.725 |
| 09/11/2026 17:01 | 7 | 16.72 |
| 09/11/2026 17:01 | 30 | 16.72 |
| 09/11/2026 17:01 | 21 | 16.72 |
| 09/11/2026 17:01 | 67 | 16.72 |
| 09/11/2026 17:01 | 1 | 16.72 |
| 09/11/2026 17:01 | 40 | 16.72 |
| 09/11/2026 17:01 | 30 | 16.72 |
| 09/11/2026 17:01 | 100 | 16.725 |
| 09/11/2026 17:01 | 100 | 16.725 |
| 09/11/2026 17:01 | 300 | 16.72 |
| 09/11/2026 17:01 | 6 | 16.72 |
| 09/11/2026 17:01 | 705 | 16.71 |
| 09/11/2026 17:01 | 200 | 16.71 |
| 09/11/2026 17:01 | 200 | 16.71 |
| 09/11/2026 17:01 | 132 | 16.71 |
| 09/11/2026 17:01 | 700 | 16.71 |
| 09/11/2026 17:01 | 15 | 16.71 |
| 09/11/2026 17:01 | 8 | 16.71 |
| 09/11/2026 17:01 | 417 | 16.71 |
| 09/11/2026 17:01 | 30 | 16.71 |
| 09/11/2026 17:00 | 100 | 16.705 |
| 09/11/2026 17:00 | 1750 | 16.705 |
| 09/11/2026 17:00 | 59 | 16.705 |
| 09/11/2026 17:00 | 1 | 16.71 |
| 09/11/2026 17:00 | 100 | 16.71 |
| 09/11/2026 17:00 | 100 | 16.71 |
| 09/11/2026 17:00 | 200 | 16.71 |
| 09/11/2026 17:00 | 26 | 16.71 |
| 09/11/2026 17:00 | 1 | 16.71 |
| 09/11/2026 17:00 | 100 | 16.71 |
| 09/11/2026 17:00 | 380 | 16.71 |
| 09/11/2026 17:00 | 100 | 16.71 |
| 09/11/2026 17:00 | 100 | 16.71 |
| 09/11/2026 17:00 | 27 | 16.71 |
| 09/11/2026 17:00 | 30 | 16.71 |
| 09/11/2026 17:00 | 1 | 16.71 |
| 09/11/2026 17:00 | 200 | 16.71 |
| 09/11/2026 16:59 | 6 | 16.715 |
| 09/11/2026 16:59 | 3 | 16.715 |
| 09/11/2026 16:59 | 1 | 16.715 |
| 09/11/2026 16:59 | 30 | 16.715 |
| 09/11/2026 16:59 | 19 | 16.715 |
| 09/11/2026 16:59 | 81 | 16.715 |
| 09/11/2026 16:59 | 77 | 16.715 |
| 09/11/2026 16:59 | 69 | 16.715 |
| 09/11/2026 16:59 | 58 | 16.715 |
| 09/11/2026 16:59 | 100 | 16.715 |
| 09/11/2026 16:59 | 45 | 16.715 |
| 09/11/2026 16:58 | 90 | 16.715 |
| 09/11/2026 16:58 | 10 | 16.715 |
| 09/11/2026 16:58 | 4 | 16.715 |
| 09/11/2026 16:57 | 12 | 16.715 |
| 09/11/2026 16:57 | 2 | 16.715 |
| 09/11/2026 16:57 | 207 | 16.71 |
| 09/11/2026 16:57 | 293 | 16.71 |
| 09/11/2026 16:57 | 7 | 16.71 |
| 09/11/2026 16:57 | 200 | 16.71 |
| 09/11/2026 16:57 | 100 | 16.71 |
| 09/11/2026 16:57 | 60 | 16.71 |
| 09/11/2026 16:57 | 30 | 16.71 |
| 09/11/2026 16:56 | 5 | 16.705 |
| 09/11/2026 16:55 | 551 | 16.705 |
| 09/11/2026 16:55 | 20 | 16.705 |
| 09/11/2026 16:55 | 737 | 16.705 |
| 09/11/2026 16:55 | 400 | 16.705 |
| 09/11/2026 16:55 | 51 | 16.705 |
| 09/11/2026 16:55 | 400 | 16.705 |
| 09/11/2026 16:55 | 73 | 16.705 |
| 09/11/2026 16:55 | 27 | 16.705 |
| 09/11/2026 16:55 | 323 | 16.71 |
| 09/11/2026 16:55 | 77 | 16.71 |
| 09/11/2026 16:55 | 100 | 16.71 |
| 09/11/2026 16:55 | 30 | 16.71 |
| 09/11/2026 16:55 | 5 | 16.71 |
| 09/11/2026 16:55 | 1 | 16.71 |
| 09/11/2026 16:55 | 200 | 16.71 |
| 09/11/2026 16:54 | 100 | 16.705 |
| 09/11/2026 16:54 | 131 | 16.70 |
| 09/11/2026 16:54 | 200 | 16.70 |
| 09/11/2026 16:54 | 4 | 16.70 |
| 09/11/2026 16:54 | 30 | 16.70 |
| 09/11/2026 16:54 | 377 | 16.70 |
| 09/11/2026 16:54 | 2 | 16.70 |
| 09/11/2026 16:54 | 600 | 16.70 |
| 09/11/2026 16:54 | 30 | 16.70 |
| 09/11/2026 16:54 | 49 | 16.705 |
| 09/11/2026 16:53 | 200 | 16.705 |
| 09/11/2026 16:53 | 1 | 16.705 |
| 09/11/2026 16:53 | 10 | 16.705 |
| 09/11/2026 16:53 | 20 | 16.70 |
| 09/11/2026 16:53 | 1089 | 16.70 |
| 09/11/2026 16:53 | 1 | 16.70 |
| 09/11/2026 16:53 | 210 | 16.70 |
| 09/11/2026 16:53 | 60 | 16.70 |
| 09/11/2026 16:53 | 30 | 16.70 |
| 09/11/2026 16:53 | 169 | 16.70 |
| 09/11/2026 16:53 | 299 | 16.70 |
| 09/11/2026 16:53 | 1 | 16.70 |
| 09/11/2026 16:53 | 1 | 16.70 |
| 09/11/2026 16:53 | 1030 | 16.70 |
| 09/11/2026 16:53 | 30 | 16.70 |
| 09/11/2026 16:53 | 51 | 16.705 |
| 09/11/2026 16:53 | 16 | 16.705 |
| 09/11/2026 16:53 | 400 | 16.705 |
| 09/11/2026 16:53 | 100 | 16.705 |
| 09/11/2026 16:53 | 100 | 16.705 |
| 09/11/2026 16:53 | 1 | 16.705 |
| 09/11/2026 16:52 | 30 | 16.70 |
| 09/11/2026 16:52 | 2 | 16.70 |
| 09/11/2026 16:52 | 55 | 16.70 |
| 09/11/2026 16:52 | 200 | 16.70 |
| 09/11/2026 16:52 | 2 | 16.70 |
| 09/11/2026 16:52 | 30 | 16.70 |
| 09/11/2026 16:52 | 30 | 16.70 |
| 09/11/2026 16:52 | 300 | 16.70 |
| 09/11/2026 16:52 | 300 | 16.70 |
| 09/11/2026 16:52 | 300 | 16.70 |
| 09/11/2026 16:52 | 700 | 16.70 |
| 09/11/2026 16:52 | 5 | 16.70 |
| 09/11/2026 16:52 | 478 | 16.70 |
| 09/11/2026 16:52 | 1 | 16.70 |
| 09/11/2026 16:52 | 151 | 16.70 |
| 09/11/2026 16:52 | 11 | 16.70 |
| 09/11/2026 16:52 | 88 | 16.70 |
| 09/11/2026 16:52 | 1 | 16.70 |
| 09/11/2026 16:52 | 21 | 16.70 |
| 09/11/2026 16:52 | 300 | 16.70 |
| 09/11/2026 16:52 | 1 | 16.70 |
| 09/11/2026 16:52 | 30 | 16.70 |
| 09/11/2026 16:52 | 200 | 16.70 |
| 09/11/2026 16:52 | 10 | 16.705 |
| 09/11/2026 16:52 | 17 | 16.705 |
| 09/11/2026 16:52 | 156 | 16.705 |
| 09/11/2026 16:52 | 100 | 16.705 |
| 09/11/2026 16:51 | 33 | 16.71 |
| 09/11/2026 16:51 | 66 | 16.71 |
| 09/11/2026 16:51 | 1 | 16.71 |
| 09/11/2026 16:51 | 1 | 16.71 |
| 09/11/2026 16:51 | 30 | 16.71 |
| 09/11/2026 16:51 | 400 | 16.71 |
| 09/11/2026 16:51 | 233 | 16.71 |
| 09/11/2026 16:51 | 300 | 16.71 |
| 09/11/2026 16:51 | 27 | 16.715 |
| 09/11/2026 16:51 | 55 | 16.715 |
| 09/11/2026 16:51 | 39 | 16.715 |
| 09/11/2026 16:51 | 22 | 16.71 |
| 09/11/2026 16:51 | 18 | 16.715 |
| 09/11/2026 16:51 | 19 | 16.715 |
| 09/11/2026 16:51 | 6 | 16.715 |
| 09/11/2026 16:51 | 1 | 16.72 |
| 09/11/2026 16:51 | 700 | 16.72 |
| 09/11/2026 16:51 | 100 | 16.72 |
| 09/11/2026 16:51 | 100 | 16.72 |
| 09/11/2026 16:51 | 100 | 16.72 |
| 09/11/2026 16:51 | 100 | 16.72 |
| 09/11/2026 16:51 | 100 | 16.72 |
| 09/11/2026 16:51 | 100 | 16.72 |
| 09/11/2026 16:51 | 582 | 16.72 |
| 09/11/2026 16:51 | 100 | 16.72 |
| 09/11/2026 16:51 | 300 | 16.72 |
| 09/11/2026 16:51 | 200 | 16.72 |
| 09/11/2026 16:51 | 27 | 16.72 |
| 09/11/2026 16:51 | 30 | 16.72 |
| 09/11/2026 16:51 | 100 | 16.725 |
| 09/11/2026 16:51 | 100 | 16.725 |
| 09/11/2026 16:50 | 100 | 16.725 |
| 09/11/2026 16:50 | 22 | 16.725 |
| 09/11/2026 16:50 | 250 | 16.725 |
| 09/11/2026 16:50 | 1 | 16.73 |
| 09/11/2026 16:50 | 1298 | 16.73 |
| 09/11/2026 16:50 | 700 | 16.73 |
| 09/11/2026 16:50 | 600 | 16.73 |
| 09/11/2026 16:50 | 100 | 16.73 |
| 09/11/2026 16:50 | 654 | 16.73 |
| 09/11/2026 16:50 | 2300 | 16.73 |
| 09/11/2026 16:50 | 500 | 16.73 |
| 09/11/2026 16:50 | 30 | 16.73 |
| 09/11/2026 16:50 | 7200 | 16.725 |
| 09/11/2026 16:50 | 500 | 16.725 |
| 09/11/2026 16:50 | 300 | 16.725 |
| 09/11/2026 16:50 | 589 | 16.725 |
| 09/11/2026 16:50 | 300 | 16.725 |
| 09/11/2026 16:50 | 400 | 16.725 |
| 09/11/2026 16:50 | 21 | 16.725 |
| 09/11/2026 16:50 | 21 | 16.725 |
| 09/11/2026 16:50 | 18 | 16.725 |
| 09/11/2026 16:50 | 26 | 16.725 |
| 09/11/2026 16:50 | 25 | 16.725 |
| 09/11/2026 16:50 | 17 | 16.725 |
| 09/11/2026 16:50 | 50 | 16.725 |
| 09/11/2026 16:50 | 250 | 16.725 |
| 09/11/2026 16:50 | 50 | 16.725 |
| 09/11/2026 16:50 | 20 | 16.725 |
| 09/11/2026 16:50 | 19 | 16.725 |
| 09/11/2026 16:50 | 4 | 16.725 |
| 09/11/2026 16:50 | 600 | 16.73 |
| 09/11/2026 16:50 | 62 | 16.73 |
| 09/11/2026 16:50 | 30 | 16.73 |
| 09/11/2026 16:49 | 1 | 16.735 |
| 09/11/2026 16:49 | 260 | 16.73 |
| 09/11/2026 16:49 | 1 | 16.73 |
| 09/11/2026 16:49 | 339 | 16.73 |
| 09/11/2026 16:49 | 340 | 16.73 |
| 09/11/2026 16:49 | 100 | 16.73 |
| 09/11/2026 16:49 | 40 | 16.725 |
| 09/11/2026 16:49 | 60 | 16.725 |
| 09/11/2026 16:49 | 100 | 16.725 |
| 09/11/2026 16:49 | 250 | 16.725 |
| 09/11/2026 16:49 | 8 | 16.72 |
| 09/11/2026 16:49 | 100 | 16.72 |
| 09/11/2026 16:49 | 61 | 16.72 |
| 09/11/2026 16:49 | 100 | 16.72 |
| 09/11/2026 16:49 | 34 | 16.72 |
| 09/11/2026 16:49 | 100 | 16.72 |
| 09/11/2026 16:49 | 31 | 16.72 |
| 09/11/2026 16:49 | 69 | 16.72 |
| 09/11/2026 16:49 | 65 | 16.72 |
| 09/11/2026 16:49 | 35 | 16.72 |
| 09/11/2026 16:49 | 99 | 16.72 |
| 09/11/2026 16:49 | 1 | 16.72 |
| 09/11/2026 16:49 | 4 | 16.72 |
| 09/11/2026 16:49 | 29 | 16.72 |
| 09/11/2026 16:49 | 1 | 16.72 |
| 09/11/2026 16:49 | 70 | 16.72 |
| 09/11/2026 16:49 | 30 | 16.72 |
| 09/11/2026 16:49 | 700 | 16.71 |
| 09/11/2026 16:49 | 660 | 16.71 |
| 09/11/2026 16:48 | 200 | 16.715 |
| 09/11/2026 16:48 | 100 | 16.715 |
| 09/11/2026 16:48 | 101 | 16.72 |
| 09/11/2026 16:48 | 299 | 16.72 |
| 09/11/2026 16:48 | 30 | 16.72 |
| 09/11/2026 16:48 | 101 | 16.725 |
| 09/11/2026 16:48 | 4 | 16.725 |
| 09/11/2026 16:48 | 7 | 16.72 |
| 09/11/2026 16:48 | 12 | 16.72 |
| 09/11/2026 16:48 | 12 | 16.72 |
| 09/11/2026 16:48 | 423 | 16.71 |
| 09/11/2026 16:48 | 200 | 16.71 |
| 09/11/2026 16:48 | 500 | 16.71 |
| 09/11/2026 16:48 | 29 | 16.70 |
| 09/11/2026 16:48 | 1 | 16.70 |
| 09/11/2026 16:48 | 355 | 16.70 |
| 09/11/2026 16:48 | 4 | 16.695 |
| 09/11/2026 16:47 | 100 | 16.70 |
| 09/11/2026 16:47 | 58 | 16.70 |
| 09/11/2026 16:47 | 30 | 16.70 |
| 09/11/2026 16:47 | 302 | 16.70 |
| 09/11/2026 16:47 | 302 | 16.70 |
| 09/11/2026 16:47 | 1 | 16.70 |
| 09/11/2026 16:47 | 1 | 16.70 |
| 09/11/2026 16:47 | 71 | 16.70 |
| 09/11/2026 16:47 | 57 | 16.70 |
| 09/11/2026 16:47 | 200 | 16.70 |
| 09/11/2026 16:47 | 15 | 16.70 |
| 09/11/2026 16:47 | 30 | 16.70 |
| 09/11/2026 16:47 | 122 | 16.70 |
| 09/11/2026 16:47 | 30 | 16.70 |
| 09/11/2026 16:47 | 78 | 16.70 |
| 09/11/2026 16:47 | 100 | 16.70 |
| 09/11/2026 16:47 | 158 | 16.70 |
| 09/11/2026 16:47 | 141 | 16.70 |
| 09/11/2026 16:47 | 1 | 16.70 |
| 09/11/2026 16:47 | 158 | 16.70 |
| 09/11/2026 16:47 | 115 | 16.70 |
| 09/11/2026 16:47 | 27 | 16.70 |
| 09/11/2026 16:47 | 390 | 16.70 |
| 09/11/2026 16:47 | 100 | 16.70 |
| 09/11/2026 16:47 | 19 | 16.70 |
| 09/11/2026 16:47 | 100 | 16.70 |
| 09/11/2026 16:47 | 400 | 16.695 |
| 09/11/2026 16:47 | 5 | 16.69 |
| 09/11/2026 16:47 | 2 | 16.69 |
| 09/11/2026 16:47 | 600 | 16.69 |
| 09/11/2026 16:46 | 100 | 16.685 |
| 09/11/2026 16:46 | 4 | 16.685 |
| 09/11/2026 16:46 | 100 | 16.685 |
| 09/11/2026 16:46 | 60 | 16.685 |
| 09/11/2026 16:46 | 50 | 16.685 |
| 09/11/2026 16:46 | 15 | 16.685 |
| 09/11/2026 16:46 | 13 | 16.69 |
| 09/11/2026 16:46 | 9 | 16.69 |
| 09/11/2026 16:45 | 4 | 16.685 |
| 09/11/2026 16:45 | 21 | 16.69 |
| 09/11/2026 16:45 | 20 | 16.685 |
| 09/11/2026 16:45 | 300 | 16.68 |
| 09/11/2026 16:45 | 200 | 16.68 |
| 09/11/2026 16:45 | 4 | 16.68 |
| 09/11/2026 16:45 | 1300 | 16.68 |
| 09/11/2026 16:45 | 30 | 16.68 |
| 09/11/2026 16:45 | 259 | 16.68 |
| 09/11/2026 16:45 | 500 | 16.68 |
| 09/11/2026 16:45 | 500 | 16.68 |
| 09/11/2026 16:45 | 322 | 16.68 |
| 09/11/2026 16:45 | 30 | 16.68 |
| 09/11/2026 16:45 | 121 | 16.68 |
| 09/11/2026 16:45 | 67 | 16.685 |
| 09/11/2026 16:45 | 1 | 16.685 |
| 09/11/2026 16:45 | 98 | 16.685 |
| 09/11/2026 16:45 | 100 | 16.685 |
| 09/11/2026 16:44 | 89 | 16.685 |
| 09/11/2026 16:44 | 4 | 16.685 |
| 09/11/2026 16:44 | 1 | 16.69 |
| 09/11/2026 16:44 | 60 | 16.69 |
| 09/11/2026 16:44 | 100 | 16.685 |
| 09/11/2026 16:43 | 100 | 16.685 |
| 09/11/2026 16:43 | 1 | 16.68 |
| 09/11/2026 16:43 | 70 | 16.68 |
| 09/11/2026 16:43 | 200 | 16.68 |
| 09/11/2026 16:43 | 57 | 16.68 |
| 09/11/2026 16:43 | 829 | 16.68 |
| 09/11/2026 16:43 | 1 | 16.68 |
| 09/11/2026 16:43 | 470 | 16.68 |
| 09/11/2026 16:43 | 30 | 16.68 |
| 09/11/2026 16:43 | 200 | 16.68 |
| 09/11/2026 16:43 | 300 | 16.68 |
| 09/11/2026 16:43 | 70 | 16.68 |
| 09/11/2026 16:43 | 30 | 16.68 |
| 09/11/2026 16:43 | 100 | 16.685 |
| 09/11/2026 16:43 | 96 | 16.685 |
| 09/11/2026 16:43 | 4 | 16.685 |
| 09/11/2026 16:43 | 198 | 16.68 |
| 09/11/2026 16:43 | 1 | 16.68 |
| 09/11/2026 16:43 | 1 | 16.68 |
| 09/11/2026 16:43 | 200 | 16.68 |
| 09/11/2026 16:43 | 5 | 16.68 |
| 09/11/2026 16:43 | 30 | 16.68 |
| 09/11/2026 16:42 | 68 | 16.675 |
| 09/11/2026 16:42 | 100 | 16.675 |
| 09/11/2026 16:42 | 74 | 16.675 |
| 09/11/2026 16:42 | 29 | 16.675 |
| 09/11/2026 16:42 | 72 | 16.675 |
| 09/11/2026 16:42 | 275 | 16.675 |
| 09/11/2026 16:42 | 4 | 16.675 |
| 09/11/2026 16:42 | 100 | 16.675 |
| 09/11/2026 16:42 | 300 | 16.675 |
| 09/11/2026 16:41 | 1 | 16.67 |
| 09/11/2026 16:41 | 170 | 16.67 |
| 09/11/2026 16:41 | 300 | 16.67 |
| 09/11/2026 16:41 | 30 | 16.67 |
| 09/11/2026 16:41 | 13 | 16.675 |
| 09/11/2026 16:41 | 16 | 16.675 |
| 09/11/2026 16:41 | 100 | 16.67 |
| 09/11/2026 16:41 | 100 | 16.67 |
| 09/11/2026 16:41 | 100 | 16.67 |
| 09/11/2026 16:41 | 77 | 16.67 |
| 09/11/2026 16:41 | 100 | 16.67 |
| 09/11/2026 16:41 | 5 | 16.67 |
| 09/11/2026 16:41 | 30 | 16.67 |
| 09/11/2026 16:41 | 261 | 16.665 |
| 09/11/2026 16:41 | 200 | 16.665 |
| 09/11/2026 16:40 | 300 | 16.665 |
| 09/11/2026 16:40 | 600 | 16.665 |
| 09/11/2026 16:40 | 4 | 16.665 |
| 09/11/2026 16:40 | 115 | 16.665 |
| 09/11/2026 16:40 | 100 | 16.665 |
| 09/11/2026 16:40 | 98 | 16.66 |
| 09/11/2026 16:40 | 1 | 16.66 |
| 09/11/2026 16:40 | 1 | 16.66 |
| 09/11/2026 16:40 | 103 | 16.66 |
| 09/11/2026 16:40 | 100 | 16.66 |
| 09/11/2026 16:40 | 30 | 16.66 |
| 09/11/2026 16:40 | 100 | 16.66 |
| 09/11/2026 16:39 | 4 | 16.655 |
| 09/11/2026 16:39 | 600 | 16.66 |
| 09/11/2026 16:39 | 52 | 16.66 |
| 09/11/2026 16:39 | 1 | 16.66 |
| 09/11/2026 16:39 | 70 | 16.66 |
| 09/11/2026 16:39 | 30 | 16.66 |
| 09/11/2026 16:39 | 100 | 16.66 |
| 09/11/2026 16:39 | 100 | 16.66 |
| 09/11/2026 16:39 | 1 | 16.66 |
| 09/11/2026 16:39 | 100 | 16.66 |
| 09/11/2026 16:39 | 100 | 16.66 |
| 09/11/2026 16:39 | 30 | 16.66 |
| 09/11/2026 16:39 | 200 | 16.66 |
| 09/11/2026 16:39 | 4 | 16.66 |
| 09/11/2026 16:39 | 360 | 16.66 |
| 09/11/2026 16:39 | 9 | 16.66 |
| 09/11/2026 16:39 | 70 | 16.66 |
| 09/11/2026 16:39 | 30 | 16.66 |
| 09/11/2026 16:39 | 100 | 16.665 |
| 09/11/2026 16:39 | 500 | 16.66 |
| 09/11/2026 16:39 | 30 | 16.66 |
| 09/11/2026 16:38 | 730 | 16.66 |
| 09/11/2026 16:38 | 29 | 16.66 |
| 09/11/2026 16:38 | 1 | 16.66 |
| 09/11/2026 16:38 | 470 | 16.66 |
| 09/11/2026 16:38 | 30 | 16.66 |
| 09/11/2026 16:38 | 200 | 16.66 |
| 09/11/2026 16:38 | 200 | 16.67 |
| 09/11/2026 16:38 | 397 | 16.67 |
| 09/11/2026 16:38 | 2400 | 16.67 |
| 09/11/2026 16:38 | 100 | 16.67 |
| 09/11/2026 16:38 | 30 | 16.67 |
| 09/11/2026 16:38 | 492 | 16.67 |
| 09/11/2026 16:38 | 61 | 16.675 |
| 09/11/2026 16:38 | 1 | 16.675 |
| 09/11/2026 16:38 | 6 | 16.675 |
| 09/11/2026 16:38 | 900 | 16.68 |
| 09/11/2026 16:38 | 200 | 16.68 |
| 09/11/2026 16:38 | 1029 | 16.68 |
| 09/11/2026 16:38 | 271 | 16.68 |
| 09/11/2026 16:38 | 30 | 16.68 |
| 09/11/2026 16:38 | 100 | 16.68 |
| 09/11/2026 16:37 | 6 | 16.675 |
| 09/11/2026 16:37 | 10 | 16.675 |
| 09/11/2026 16:37 | 10 | 16.68 |
| 09/11/2026 16:37 | 30 | 16.68 |
| 09/11/2026 16:37 | 100 | 16.68 |
| 09/11/2026 16:37 | 1740 | 16.68 |
| 09/11/2026 16:37 | 100 | 16.68 |
| 09/11/2026 16:37 | 100 | 16.68 |
| 09/11/2026 16:37 | 200 | 16.68 |
| 09/11/2026 16:37 | 550 | 16.68 |
| 09/11/2026 16:37 | 10 | 16.68 |
| 09/11/2026 16:37 | 30 | 16.68 |
| 09/11/2026 16:37 | 5 | 16.68 |
| 09/11/2026 16:37 | 735 | 16.68 |
| 09/11/2026 16:37 | 1 | 16.68 |
| 09/11/2026 16:37 | 234 | 16.68 |
| 09/11/2026 16:37 | 1300 | 16.68 |
| 09/11/2026 16:37 | 30 | 16.68 |
| 09/11/2026 16:37 | 54 | 16.68 |
| 09/11/2026 16:37 | 29 | 16.68 |
| 09/11/2026 16:37 | 1 | 16.68 |
| 09/11/2026 16:37 | 70 | 16.68 |
| 09/11/2026 16:37 | 30 | 16.68 |
| 09/11/2026 16:37 | 899 | 16.68 |
| 09/11/2026 16:37 | 700 | 16.68 |
| 09/11/2026 16:37 | 1000 | 16.68 |
| 09/11/2026 16:37 | 1 | 16.68 |
| 09/11/2026 16:37 | 1 | 16.68 |
| 09/11/2026 16:37 | 100 | 16.68 |
| 09/11/2026 16:37 | 1170 | 16.68 |
| 09/11/2026 16:37 | 600 | 16.68 |
| 09/11/2026 16:37 | 30 | 16.68 |
| 09/11/2026 16:37 | 50 | 16.68 |
| 09/11/2026 16:37 | 51 | 16.68 |
| 09/11/2026 16:37 | 100 | 16.68 |
| 09/11/2026 16:37 | 42 | 16.68 |
| 09/11/2026 16:37 | 1 | 16.68 |
| 09/11/2026 16:37 | 30 | 16.68 |
| 09/11/2026 16:37 | 50 | 16.685 |
| 09/11/2026 16:37 | 50 | 16.685 |
| 09/11/2026 16:37 | 50 | 16.685 |
| 09/11/2026 16:37 | 50 | 16.685 |
| 09/11/2026 16:37 | 200 | 16.685 |
| 09/11/2026 16:37 | 250 | 16.685 |
| 09/11/2026 16:36 | 53 | 16.69 |
| 09/11/2026 16:36 | 1 | 16.69 |
| 09/11/2026 16:36 | 7 | 16.69 |
| 09/11/2026 16:36 | 143 | 16.69 |
| 09/11/2026 16:36 | 213 | 16.69 |
| 09/11/2026 16:36 | 73 | 16.69 |
| 09/11/2026 16:36 | 400 | 16.69 |
| 09/11/2026 16:36 | 40 | 16.69 |
| 09/11/2026 16:36 | 30 | 16.69 |
| 09/11/2026 16:36 | 51 | 16.695 |
| 09/11/2026 16:36 | 109 | 16.695 |
| 09/11/2026 16:36 | 100 | 16.695 |
| 09/11/2026 16:36 | 30 | 16.69 |
| 09/11/2026 16:35 | 200 | 16.685 |
| 09/11/2026 16:35 | 2 | 16.685 |
| 09/11/2026 16:35 | 106 | 16.68 |
| 09/11/2026 16:35 | 5 | 16.68 |
| 09/11/2026 16:35 | 30 | 16.68 |
| 09/11/2026 16:35 | 1 | 16.675 |
| 09/11/2026 16:35 | 124 | 16.675 |
| 09/11/2026 16:35 | 52 | 16.68 |
| 09/11/2026 16:35 | 30 | 16.68 |
| 09/11/2026 16:34 | 30 | 16.69 |
| 09/11/2026 16:34 | 116 | 16.69 |
| 09/11/2026 16:34 | 66 | 16.69 |
| 09/11/2026 16:34 | 95 | 16.695 |
| 09/11/2026 16:34 | 100 | 16.695 |
| 09/11/2026 16:34 | 66 | 16.69 |
| 09/11/2026 16:34 | 30 | 16.69 |
| 09/11/2026 16:34 | 100 | 16.69 |
| 09/11/2026 16:34 | 100 | 16.69 |
| 09/11/2026 16:34 | 600 | 16.69 |
| 09/11/2026 16:34 | 500 | 16.69 |
| 09/11/2026 16:34 | 503 | 16.69 |
| 09/11/2026 16:34 | 1 | 16.69 |
| 09/11/2026 16:34 | 470 | 16.69 |
| 09/11/2026 16:34 | 30 | 16.69 |
| 09/11/2026 16:34 | 100 | 16.69 |
| 09/11/2026 16:34 | 5 | 16.69 |
| 09/11/2026 16:34 | 100 | 16.69 |
| 09/11/2026 16:34 | 100 | 16.69 |
| 09/11/2026 16:34 | 99 | 16.69 |
| 09/11/2026 16:34 | 1 | 16.69 |
| 09/11/2026 16:34 | 20 | 16.69 |
| 09/11/2026 16:34 | 100 | 16.69 |
| 09/11/2026 16:34 | 15 | 16.68 |
| 09/11/2026 16:34 | 30 | 16.68 |
| 09/11/2026 16:33 | 100 | 16.675 |
| 09/11/2026 16:33 | 55 | 16.675 |
| 09/11/2026 16:33 | 100 | 16.675 |
| 09/11/2026 16:33 | 408 | 16.68 |
| 09/11/2026 16:33 | 192 | 16.68 |
| 09/11/2026 16:33 | 98 | 16.68 |
| 09/11/2026 16:33 | 10 | 16.68 |
| 09/11/2026 16:33 | 600 | 16.68 |
| 09/11/2026 16:33 | 5 | 16.68 |
| 09/11/2026 16:33 | 20 | 16.68 |
| 09/11/2026 16:33 | 1 | 16.675 |
| 09/11/2026 16:33 | 4 | 16.675 |
| 09/11/2026 16:33 | 91 | 16.68 |
| 09/11/2026 16:33 | 20 | 16.68 |
| 09/11/2026 16:33 | 101 | 16.685 |
| 09/11/2026 16:33 | 99 | 16.68 |
| 09/11/2026 16:32 | 1 | 16.68 |
| 09/11/2026 16:32 | 20 | 16.68 |
| 09/11/2026 16:32 | 78 | 16.68 |
| 09/11/2026 16:32 | 151 | 16.68 |
| 09/11/2026 16:32 | 20 | 16.68 |
| 09/11/2026 16:32 | 100 | 16.68 |
| 09/11/2026 16:32 | 1 | 16.68 |
| 09/11/2026 16:32 | 99 | 16.68 |
| 09/11/2026 16:32 | 8 | 16.685 |
| 09/11/2026 16:32 | 482 | 16.68 |
| 09/11/2026 16:32 | 4 | 16.68 |
| 09/11/2026 16:32 | 1 | 16.68 |
| 09/11/2026 16:32 | 386 | 16.68 |
| 09/11/2026 16:32 | 100 | 16.68 |
| 09/11/2026 16:32 | 180 | 16.67 |
| 09/11/2026 16:32 | 100 | 16.67 |
| 09/11/2026 16:32 | 100 | 16.67 |
| 09/11/2026 16:32 | 209 | 16.67 |
| 09/11/2026 16:32 | 1 | 16.67 |
| 09/11/2026 16:32 | 290 | 16.67 |
| 09/11/2026 16:32 | 10 | 16.67 |
| 09/11/2026 16:32 | 500 | 16.67 |
| 09/11/2026 16:32 | 4 | 16.665 |
| 09/11/2026 16:32 | 20 | 16.66 |
| 09/11/2026 16:32 | 1100 | 16.66 |
| 09/11/2026 16:32 | 1100 | 16.66 |
| 09/11/2026 16:32 | 1900 | 16.66 |
| 09/11/2026 16:32 | 1800 | 16.66 |
| 09/11/2026 16:32 | 100 | 16.66 |
| 09/11/2026 16:32 | 100 | 16.66 |
| 09/11/2026 16:32 | 440 | 16.66 |
| 09/11/2026 16:32 | 411 | 16.66 |
| 09/11/2026 16:32 | 1 | 16.66 |
| 09/11/2026 16:32 | 1100 | 16.66 |
| 09/11/2026 16:32 | 70 | 16.66 |
| 09/11/2026 16:32 | 23 | 16.66 |
| 09/11/2026 16:32 | 220 | 16.66 |
| 09/11/2026 16:32 | 1 | 16.66 |
| 09/11/2026 16:32 | 279 | 16.66 |
| 09/11/2026 16:32 | 200 | 16.66 |
| 09/11/2026 16:32 | 20 | 16.66 |
| 09/11/2026 16:32 | 50 | 16.665 |
| 09/11/2026 16:32 | 56 | 16.665 |
| 09/11/2026 16:31 | 166 | 16.665 |
| 09/11/2026 16:31 | 34 | 16.665 |
| 09/11/2026 16:31 | 200 | 16.67 |
| 09/11/2026 16:31 | 300 | 16.665 |
| 09/11/2026 16:31 | 600 | 16.665 |
| 09/11/2026 16:31 | 300 | 16.665 |
| 09/11/2026 16:31 | 178 | 16.66 |
| 09/11/2026 16:31 | 1 | 16.66 |
| 09/11/2026 16:31 | 1 | 16.66 |
| 09/11/2026 16:31 | 1320 | 16.66 |
| 09/11/2026 16:31 | 20 | 16.66 |
| 09/11/2026 16:31 | 200 | 16.66 |
| 09/11/2026 16:31 | 500 | 16.66 |
| 09/11/2026 16:31 | 100 | 16.66 |
| 09/11/2026 16:31 | 500 | 16.66 |
| 09/11/2026 16:31 | 58 | 16.655 |
| 09/11/2026 16:31 | 100 | 16.655 |
| 09/11/2026 16:31 | 20 | 16.66 |
| 09/11/2026 16:31 | 540 | 16.66 |
| 09/11/2026 16:31 | 100 | 16.66 |
| 09/11/2026 16:31 | 180 | 16.66 |
| 09/11/2026 16:31 | 1 | 16.66 |
| 09/11/2026 16:31 | 19 | 16.66 |
| 09/11/2026 16:31 | 20 | 16.66 |
| 09/11/2026 16:31 | 500 | 16.66 |
| 09/11/2026 16:31 | 22 | 16.66 |
| 09/11/2026 16:31 | 288 | 16.66 |
| 09/11/2026 16:31 | 540 | 16.66 |
| 09/11/2026 16:31 | 95 | 16.655 |
| 09/11/2026 16:31 | 5 | 16.65 |
| 09/11/2026 16:31 | 5 | 16.65 |
| 09/11/2026 16:31 | 5 | 16.65 |
| 09/11/2026 16:31 | 20 | 16.65 |
| 09/11/2026 16:31 | 200 | 16.65 |
| 09/11/2026 16:31 | 500 | 16.65 |
| 09/11/2026 16:30 | 100 | 16.64 |
| 09/11/2026 16:30 | 200 | 16.64 |
| 09/11/2026 16:30 | 65 | 16.64 |
| 09/11/2026 16:30 | 1 | 16.64 |
| 09/11/2026 16:30 | 410 | 16.64 |
| 09/11/2026 16:30 | 47 | 16.64 |
| 09/11/2026 16:30 | 200 | 16.64 |
| 09/11/2026 16:30 | 100 | 16.64 |
| 09/11/2026 16:30 | 20 | 16.64 |
| 09/11/2026 16:30 | 200 | 16.64 |
| 09/11/2026 16:30 | 100 | 16.64 |
| 09/11/2026 16:30 | 92 | 16.635 |
| 09/11/2026 16:30 | 31 | 16.63 |
| 09/11/2026 16:30 | 100 | 16.63 |
| 09/11/2026 16:30 | 100 | 16.63 |
| 09/11/2026 16:30 | 12 | 16.63 |
| 09/11/2026 16:30 | 20 | 16.63 |
| 09/11/2026 16:30 | 896 | 16.63 |
| 09/11/2026 16:30 | 1 | 16.63 |
| 09/11/2026 16:30 | 1 | 16.63 |
| 09/11/2026 16:30 | 16 | 16.63 |
| 09/11/2026 16:30 | 390 | 16.63 |
| 09/11/2026 16:30 | 20 | 16.63 |
| 09/11/2026 16:30 | 800 | 16.63 |
| 09/11/2026 16:30 | 300 | 16.63 |
| 09/11/2026 16:30 | 50 | 16.635 |
| 09/11/2026 16:30 | 69 | 16.635 |
| 09/11/2026 16:30 | 78 | 16.635 |
| 09/11/2026 16:30 | 50 | 16.635 |
| 09/11/2026 16:29 | 3 | 16.635 |
| 09/11/2026 16:29 | 6 | 16.635 |
| 09/11/2026 16:29 | 2 | 16.635 |
| 09/11/2026 16:29 | 171 | 16.64 |
| 09/11/2026 16:29 | 1 | 16.64 |
| 09/11/2026 16:29 | 274 | 16.64 |
| 09/11/2026 16:29 | 530 | 16.64 |
| 09/11/2026 16:29 | 10 | 16.64 |
| 09/11/2026 16:29 | 100 | 16.64 |
| 09/11/2026 16:29 | 100 | 16.64 |
| 09/11/2026 16:29 | 160 | 16.64 |
| 09/11/2026 16:29 | 20 | 16.64 |
| 09/11/2026 16:29 | 200 | 16.635 |
| 09/11/2026 16:29 | 4 | 16.635 |
| 09/11/2026 16:28 | 200 | 16.64 |
| 09/11/2026 16:28 | 200 | 16.64 |
| 09/11/2026 16:28 | 88 | 16.64 |
| 09/11/2026 16:28 | 12 | 16.64 |
| 09/11/2026 16:28 | 74 | 16.64 |
| 09/11/2026 16:28 | 200 | 16.64 |
| 09/11/2026 16:28 | 114 | 16.64 |
| 09/11/2026 16:28 | 1 | 16.64 |
| 09/11/2026 16:28 | 185 | 16.64 |
| 09/11/2026 16:28 | 20 | 16.64 |
| 09/11/2026 16:28 | 891 | 16.645 |
| 09/11/2026 16:28 | 100 | 16.645 |
| 09/11/2026 16:28 | 100 | 16.645 |
| 09/11/2026 16:27 | 200 | 16.65 |
| 09/11/2026 16:27 | 1 | 16.65 |
| 09/11/2026 16:27 | 1 | 16.65 |
| 09/11/2026 16:27 | 34 | 16.65 |
| 09/11/2026 16:27 | 100 | 16.65 |
| 09/11/2026 16:27 | 20 | 16.65 |
| 09/11/2026 16:27 | 100 | 16.65 |
| 09/11/2026 16:27 | 72 | 16.65 |
| 09/11/2026 16:27 | 1 | 16.65 |
| 09/11/2026 16:27 | 27 | 16.65 |
| 09/11/2026 16:27 | 97 | 16.65 |
| 09/11/2026 16:27 | 11 | 16.65 |
| 09/11/2026 16:27 | 119 | 16.65 |
| 09/11/2026 16:27 | 300 | 16.65 |
| 09/11/2026 16:27 | 14 | 16.65 |
| 09/11/2026 16:27 | 300 | 16.65 |
| 09/11/2026 16:27 | 20 | 16.65 |
| 09/11/2026 16:27 | 482 | 16.65 |
| 09/11/2026 16:27 | 99 | 16.65 |
| 09/11/2026 16:27 | 1 | 16.65 |
| 09/11/2026 16:27 | 20 | 16.65 |
| 09/11/2026 16:27 | 6 | 16.65 |
| 09/11/2026 16:26 | 36 | 16.655 |
| 09/11/2026 16:26 | 120 | 16.655 |
| 09/11/2026 16:26 | 156 | 16.655 |
| 09/11/2026 16:26 | 224 | 16.655 |
| 09/11/2026 16:26 | 192 | 16.655 |
| 09/11/2026 16:26 | 1100 | 16.66 |
| 09/11/2026 16:26 | 200 | 16.66 |
| 09/11/2026 16:26 | 100 | 16.66 |
| 09/11/2026 16:26 | 100 | 16.66 |
| 09/11/2026 16:26 | 200 | 16.66 |
| 09/11/2026 16:26 | 20 | 16.66 |
| 09/11/2026 16:26 | 100 | 16.665 |
| 09/11/2026 16:26 | 50 | 16.665 |
| 09/11/2026 16:26 | 100 | 16.665 |
| 09/11/2026 16:26 | 250 | 16.665 |
| 09/11/2026 16:25 | 2718 | 16.67 |
| 09/11/2026 16:25 | 100 | 16.67 |
| 09/11/2026 16:25 | 1 | 16.67 |
| 09/11/2026 16:25 | 800 | 16.67 |
| 09/11/2026 16:25 | 700 | 16.67 |
| 09/11/2026 16:25 | 187 | 16.67 |
| 09/11/2026 16:25 | 237 | 16.67 |
| 09/11/2026 16:25 | 233 | 16.67 |
| 09/11/2026 16:25 | 84 | 16.67 |
| 09/11/2026 16:25 | 100 | 16.67 |
| 09/11/2026 16:25 | 800 | 16.67 |
| 09/11/2026 16:25 | 600 | 16.67 |
| 09/11/2026 16:25 | 100 | 16.67 |
| 09/11/2026 16:25 | 2500 | 16.67 |
| 09/11/2026 16:25 | 700 | 16.67 |
| 09/11/2026 16:25 | 100 | 16.67 |
| 09/11/2026 16:25 | 1100 | 16.67 |
| 09/11/2026 16:25 | 700 | 16.67 |
| 09/11/2026 16:25 | 100 | 16.67 |
| 09/11/2026 16:25 | 100 | 16.67 |
| 09/11/2026 16:25 | 100 | 16.67 |
| 09/11/2026 16:25 | 700 | 16.67 |
| 09/11/2026 16:25 | 844 | 16.67 |
| 09/11/2026 16:25 | 100 | 16.67 |
| 09/11/2026 16:25 | 100 | 16.67 |
| 09/11/2026 16:25 | 2100 | 16.67 |
| 09/11/2026 16:25 | 800 | 16.67 |
| 09/11/2026 16:25 | 500 | 16.67 |
| 09/11/2026 16:25 | 100 | 16.67 |
| 09/11/2026 16:25 | 100 | 16.67 |
| 09/11/2026 16:25 | 20 | 16.67 |
| 09/11/2026 16:25 | 700 | 16.67 |
| 09/11/2026 16:25 | 100 | 16.67 |
| 09/11/2026 16:25 | 1 | 16.67 |
| 09/11/2026 16:25 | 36 | 16.67 |
| 09/11/2026 16:25 | 492 | 16.67 |
| 09/11/2026 16:25 | 100 | 16.67 |
| 09/11/2026 16:25 | 100 | 16.67 |
| 09/11/2026 16:25 | 30 | 16.67 |
| 09/11/2026 16:25 | 1300 | 16.67 |
| 09/11/2026 16:25 | 700 | 16.67 |
| 09/11/2026 16:25 | 20 | 16.67 |
| 09/11/2026 16:25 | 100 | 16.675 |
| 09/11/2026 16:25 | 100 | 16.675 |
| 09/11/2026 16:25 | 100 | 16.675 |
| 09/11/2026 16:25 | 300 | 16.67 |
| 09/11/2026 16:25 | 20 | 16.67 |
| 09/11/2026 16:25 | 80 | 16.67 |
| 09/11/2026 16:25 | 100 | 16.67 |
| 09/11/2026 16:25 | 20 | 16.67 |
| 09/11/2026 16:25 | 100 | 16.67 |
| 09/11/2026 16:25 | 386 | 16.67 |
| 09/11/2026 16:25 | 492 | 16.67 |
| 09/11/2026 16:25 | 20 | 16.67 |
| 09/11/2026 16:25 | 200 | 16.675 |
| 09/11/2026 16:25 | 100 | 16.675 |
| 09/11/2026 16:25 | 20 | 16.68 |
| 09/11/2026 16:25 | 200 | 16.68 |
| 09/11/2026 16:25 | 300 | 16.68 |
| 09/11/2026 16:25 | 550 | 16.68 |
| 09/11/2026 16:25 | 700 | 16.68 |
| 09/11/2026 16:25 | 100 | 16.68 |
| 09/11/2026 16:25 | 5 | 16.68 |
| 09/11/2026 16:25 | 500 | 16.68 |
| 09/11/2026 16:25 | 21 | 16.68 |
| 09/11/2026 16:24 | 31 | 16.68 |
| 09/11/2026 16:24 | 100 | 16.68 |
| 09/11/2026 16:24 | 100 | 16.68 |
| 09/11/2026 16:24 | 1 | 16.68 |
| 09/11/2026 16:24 | 20 | 16.68 |
| 09/11/2026 16:24 | 500 | 16.68 |
| 09/11/2026 16:24 | 20 | 16.68 |
| 09/11/2026 16:24 | 25 | 16.68 |
| 09/11/2026 16:24 | 12 | 16.68 |
| 09/11/2026 16:24 | 1 | 16.68 |
| 09/11/2026 16:24 | 187 | 16.68 |
| 09/11/2026 16:24 | 500 | 16.68 |
| 09/11/2026 16:24 | 20 | 16.68 |
| 09/11/2026 16:24 | 25 | 16.67 |
| 09/11/2026 16:24 | 99 | 16.67 |
| 09/11/2026 16:24 | 1 | 16.67 |
| 09/11/2026 16:24 | 400 | 16.67 |
| 09/11/2026 16:24 | 300 | 16.67 |
| 09/11/2026 16:24 | 86 | 16.67 |
| 09/11/2026 16:24 | 848 | 16.67 |
| 09/11/2026 16:24 | 1 | 16.67 |
| 09/11/2026 16:24 | 407 | 16.67 |
| 09/11/2026 16:24 | 73 | 16.67 |
| 09/11/2026 16:24 | 20 | 16.67 |
| 09/11/2026 16:24 | 700 | 16.67 |
| 09/11/2026 16:24 | 4 | 16.665 |
| 09/11/2026 16:24 | 100 | 16.67 |
| 09/11/2026 16:24 | 100 | 16.67 |
| 09/11/2026 16:24 | 20 | 16.67 |
| 09/11/2026 16:23 | 3300 | 16.68 |
| 09/11/2026 16:23 | 550 | 16.68 |
| 09/11/2026 16:23 | 10 | 16.68 |
| 09/11/2026 16:23 | 25 | 16.68 |
| 09/11/2026 16:23 | 200 | 16.68 |
| 09/11/2026 16:23 | 400 | 16.68 |
| 09/11/2026 16:23 | 1 | 16.68 |
| 09/11/2026 16:23 | 18 | 16.68 |
| 09/11/2026 16:23 | 62 | 16.68 |
| 09/11/2026 16:23 | 20 | 16.68 |
| 09/11/2026 16:23 | 697 | 16.68 |
| 09/11/2026 16:23 | 1 | 16.68 |
| 09/11/2026 16:23 | 1 | 16.68 |
| 09/11/2026 16:23 | 20 | 16.68 |
| 09/11/2026 16:23 | 80 | 16.68 |
| 09/11/2026 16:23 | 700 | 16.68 |
| 09/11/2026 16:23 | 33 | 16.68 |
| 09/11/2026 16:23 | 30 | 16.68 |
| 09/11/2026 16:23 | 37 | 16.68 |
| 09/11/2026 16:23 | 11 | 16.68 |
| 09/11/2026 16:23 | 33 | 16.68 |
| 09/11/2026 16:23 | 440 | 16.68 |
| 09/11/2026 16:23 | 1 | 16.68 |
| 09/11/2026 16:23 | 255 | 16.68 |
| 09/11/2026 16:23 | 3600 | 16.68 |
| 09/11/2026 16:23 | 200 | 16.68 |
| 09/11/2026 16:23 | 600 | 16.68 |
| 09/11/2026 16:23 | 100 | 16.68 |
| 09/11/2026 16:23 | 550 | 16.68 |
| 09/11/2026 16:23 | 100 | 16.68 |
| 09/11/2026 16:23 | 200 | 16.68 |
| 09/11/2026 16:23 | 2 | 16.68 |
| 09/11/2026 16:23 | 10 | 16.68 |
| 09/11/2026 16:23 | 700 | 16.68 |
| 09/11/2026 16:23 | 200 | 16.675 |
| 09/11/2026 16:23 | 200 | 16.675 |
| 09/11/2026 16:23 | 200 | 16.67 |
| 09/11/2026 16:23 | 2 | 16.67 |
| 09/11/2026 16:23 | 75 | 16.67 |
| 09/11/2026 16:23 | 10 | 16.67 |
| 09/11/2026 16:23 | 492 | 16.67 |
| 09/11/2026 16:23 | 83 | 16.67 |
| 09/11/2026 16:23 | 58 | 16.67 |
| 09/11/2026 16:23 | 200 | 16.67 |
| 09/11/2026 16:23 | 10 | 16.67 |
| 09/11/2026 16:23 | 200 | 16.67 |
| 09/11/2026 16:23 | 24 | 16.67 |
| 09/11/2026 16:22 | 200 | 16.675 |
| 09/11/2026 16:22 | 100 | 16.675 |
| 09/11/2026 16:22 | 900 | 16.68 |
| 09/11/2026 16:22 | 500 | 16.68 |
| 09/11/2026 16:22 | 1 | 16.68 |
| 09/11/2026 16:22 | 100 | 16.68 |
| 09/11/2026 16:22 | 10 | 16.68 |
| 09/11/2026 16:22 | 100 | 16.685 |
| 09/11/2026 16:22 | 100 | 16.685 |
| 09/11/2026 16:21 | 30 | 16.69 |
| 09/11/2026 16:21 | 309 | 16.69 |
| 09/11/2026 16:21 | 2000 | 16.69 |
| 09/11/2026 16:21 | 10 | 16.69 |
| 09/11/2026 16:21 | 54 | 16.695 |
| 09/11/2026 16:21 | 6 | 16.695 |
| 09/11/2026 16:21 | 200 | 16.695 |
| 09/11/2026 16:21 | 100 | 16.695 |
| 09/11/2026 16:21 | 109 | 16.69 |
| 09/11/2026 16:21 | 195 | 16.69 |
| 09/11/2026 16:21 | 195 | 16.69 |
| 09/11/2026 16:21 | 1 | 16.69 |
| 09/11/2026 16:21 | 15 | 16.69 |
| 09/11/2026 16:21 | 100 | 16.69 |
| 09/11/2026 16:21 | 80 | 16.69 |
| 09/11/2026 16:21 | 46 | 16.685 |
| 09/11/2026 16:21 | 250 | 16.685 |
| 09/11/2026 16:20 | 262 | 16.685 |
| 09/11/2026 16:20 | 300 | 16.685 |
| 09/11/2026 16:20 | 200 | 16.685 |
| 09/11/2026 16:20 | 100 | 16.685 |
| 09/11/2026 16:20 | 100 | 16.685 |
| 09/11/2026 16:20 | 200 | 16.685 |
| 09/11/2026 16:20 | 25 | 16.68 |
| 09/11/2026 16:20 | 1 | 16.68 |
| 09/11/2026 16:20 | 400 | 16.68 |
| 09/11/2026 16:20 | 600 | 16.68 |
| 09/11/2026 16:20 | 100 | 16.68 |
| 09/11/2026 16:20 | 200 | 16.68 |
| 09/11/2026 16:20 | 100 | 16.68 |
| 09/11/2026 16:20 | 1 | 16.67 |
| 09/11/2026 16:20 | 500 | 16.67 |
| 09/11/2026 16:20 | 2400 | 16.675 |
| 09/11/2026 16:20 | 600 | 16.675 |
| 09/11/2026 16:20 | 100 | 16.675 |
| 09/11/2026 16:20 | 200 | 16.675 |
| 09/11/2026 16:20 | 55 | 16.67 |
| 09/11/2026 16:20 | 100 | 16.67 |
| 09/11/2026 16:20 | 100 | 16.67 |
| 09/11/2026 16:19 | 34 | 16.665 |
| 09/11/2026 16:19 | 52 | 16.665 |
| 09/11/2026 16:19 | 100 | 16.665 |
| 09/11/2026 16:19 | 200 | 16.665 |
| 09/11/2026 16:19 | 100 | 16.66 |
| 09/11/2026 16:19 | 10 | 16.66 |
| 09/11/2026 16:19 | 26 | 16.66 |
| 09/11/2026 16:19 | 200 | 16.655 |
| 09/11/2026 16:19 | 50 | 16.655 |
| 09/11/2026 16:19 | 5 | 16.66 |
| 09/11/2026 16:19 | 5 | 16.66 |
| 09/11/2026 16:19 | 25 | 16.65 |
| 09/11/2026 16:19 | 25 | 16.65 |
| 09/11/2026 16:19 | 118 | 16.65 |
| 09/11/2026 16:19 | 1 | 16.65 |
| 09/11/2026 16:19 | 181 | 16.65 |
| 09/11/2026 16:19 | 10 | 16.65 |
| 09/11/2026 16:19 | 100 | 16.65 |
| 09/11/2026 16:19 | 185 | 16.65 |
| 09/11/2026 16:19 | 4 | 16.645 |
| 09/11/2026 16:19 | 5 | 16.65 |
| 09/11/2026 16:19 | 10 | 16.65 |
| 09/11/2026 16:19 | 10 | 16.65 |
| 09/11/2026 16:18 | 150 | 16.645 |
| 09/11/2026 16:18 | 100 | 16.645 |
| 09/11/2026 16:18 | 90 | 16.65 |
| 09/11/2026 16:18 | 1 | 16.65 |
| 09/11/2026 16:18 | 46 | 16.65 |
| 09/11/2026 16:18 | 1 | 16.65 |
| 09/11/2026 16:18 | 1000 | 16.65 |
| 09/11/2026 16:18 | 80 | 16.65 |
| 09/11/2026 16:18 | 20 | 16.65 |
| 09/11/2026 16:18 | 494 | 16.65 |
| 09/11/2026 16:18 | 2 | 16.645 |
| 09/11/2026 16:18 | 10 | 16.65 |
| 09/11/2026 16:18 | 40 | 16.65 |
| 09/11/2026 16:18 | 60 | 16.65 |
| 09/11/2026 16:18 | 31 | 16.65 |
| 09/11/2026 16:18 | 101 | 16.65 |
| 09/11/2026 16:18 | 400 | 16.65 |
| 09/11/2026 16:18 | 200 | 16.65 |
| 09/11/2026 16:18 | 10 | 16.65 |
| 09/11/2026 16:18 | 4 | 16.645 |
| 09/11/2026 16:17 | 14 | 16.645 |
| 09/11/2026 16:17 | 10 | 16.65 |
| 09/11/2026 16:17 | 10 | 16.65 |
| 09/11/2026 16:17 | 10 | 16.65 |
| 09/11/2026 16:17 | 25 | 16.65 |
| 09/11/2026 16:17 | 60 | 16.65 |
| 09/11/2026 16:17 | 100 | 16.65 |
| 09/11/2026 16:17 | 182 | 16.65 |
| 09/11/2026 16:17 | 10 | 16.65 |
| 09/11/2026 16:16 | 10 | 16.65 |
| 09/11/2026 16:16 | 10 | 16.65 |
| 09/11/2026 16:16 | 53 | 16.66 |
| 09/11/2026 16:16 | 53 | 16.66 |
| 09/11/2026 16:16 | 10 | 16.66 |
| 09/11/2026 16:16 | 20 | 16.66 |
| 09/11/2026 16:16 | 10 | 16.66 |
| 09/11/2026 16:16 | 100 | 16.655 |
| 09/11/2026 16:16 | 100 | 16.66 |
| 09/11/2026 16:16 | 100 | 16.66 |
| 09/11/2026 16:16 | 30 | 16.66 |
| 09/11/2026 16:16 | 100 | 16.66 |
| 09/11/2026 16:16 | 10 | 16.66 |
| 09/11/2026 16:16 | 1 | 16.66 |
| 09/11/2026 16:16 | 389 | 16.66 |
| 09/11/2026 16:16 | 100 | 16.665 |
| 09/11/2026 16:16 | 100 | 16.665 |
| 09/11/2026 16:16 | 100 | 16.67 |
| 09/11/2026 16:16 | 1 | 16.67 |
| 09/11/2026 16:16 | 10 | 16.67 |
| 09/11/2026 16:15 | 1 | 16.68 |
| 09/11/2026 16:15 | 248 | 16.68 |
| 09/11/2026 16:15 | 200 | 16.675 |
| 09/11/2026 16:15 | 18 | 16.675 |
| 09/11/2026 16:15 | 100 | 16.675 |
| 09/11/2026 16:15 | 100 | 16.675 |
| 09/11/2026 16:15 | 99 | 16.67 |
| 09/11/2026 16:15 | 1 | 16.67 |
| 09/11/2026 16:15 | 100 | 16.67 |
| 09/11/2026 16:15 | 10 | 16.67 |
| 09/11/2026 16:15 | 1 | 16.67 |
| 09/11/2026 16:15 | 1 | 16.67 |
| 09/11/2026 16:15 | 100 | 16.67 |
| 09/11/2026 16:15 | 500 | 16.67 |
| 09/11/2026 16:15 | 10 | 16.67 |
| 09/11/2026 16:15 | 10 | 16.66 |
| 09/11/2026 16:15 | 300 | 16.66 |
| 09/11/2026 16:15 | 20 | 16.66 |
| 09/11/2026 16:14 | 1 | 16.66 |
| 09/11/2026 16:14 | 150 | 16.655 |
| 09/11/2026 16:14 | 100 | 16.67 |
| 09/11/2026 16:14 | 100 | 16.67 |
| 09/11/2026 16:14 | 46 | 16.675 |
| 09/11/2026 16:14 | 1 | 16.68 |
| 09/11/2026 16:14 | 100 | 16.68 |
| 09/11/2026 16:14 | 129 | 16.68 |
| 09/11/2026 16:14 | 1 | 16.68 |
| 09/11/2026 16:14 | 370 | 16.68 |
| 09/11/2026 16:14 | 30 | 16.68 |
| 09/11/2026 16:14 | 1231 | 16.685 |
| 09/11/2026 16:14 | 56 | 16.69 |
| 09/11/2026 16:14 | 200 | 16.69 |
| 09/11/2026 16:14 | 100 | 16.695 |
| 09/11/2026 16:14 | 66 | 16.69 |
| 09/11/2026 16:14 | 189 | 16.69 |
| 09/11/2026 16:14 | 3800 | 16.69 |
| 09/11/2026 16:14 | 504 | 16.69 |
| 09/11/2026 16:14 | 600 | 16.69 |
| 09/11/2026 16:14 | 500 | 16.69 |
| 09/11/2026 16:14 | 419 | 16.69 |
| 09/11/2026 16:14 | 1 | 16.69 |
| 09/11/2026 16:14 | 280 | 16.69 |
| 09/11/2026 16:14 | 20 | 16.69 |
| 09/11/2026 16:14 | 200 | 16.685 |
| 09/11/2026 16:14 | 46 | 16.685 |
| 09/11/2026 16:13 | 11 | 16.69 |
| 09/11/2026 16:13 | 1 | 16.69 |
| 09/11/2026 16:13 | 18 | 16.69 |
| 09/11/2026 16:13 | 460 | 16.69 |
| 09/11/2026 16:13 | 20 | 16.69 |
| 09/11/2026 16:13 | 100 | 16.695 |
| 09/11/2026 16:13 | 100 | 16.69 |
| 09/11/2026 16:13 | 100 | 16.69 |
| 09/11/2026 16:13 | 100 | 16.69 |
| 09/11/2026 16:13 | 100 | 16.69 |
| 09/11/2026 16:13 | 1 | 16.69 |
| 09/11/2026 16:13 | 500 | 16.69 |
| 09/11/2026 16:13 | 20 | 16.69 |
| 09/11/2026 16:13 | 100 | 16.685 |
| 09/11/2026 16:12 | 100 | 16.685 |
| 09/11/2026 16:12 | 347 | 16.685 |
| 09/11/2026 16:12 | 64 | 16.685 |
| 09/11/2026 16:12 | 89 | 16.685 |
| 09/11/2026 16:12 | 200 | 16.68 |
| 09/11/2026 16:12 | 200 | 16.68 |
| 09/11/2026 16:12 | 300 | 16.68 |
| 09/11/2026 16:12 | 100 | 16.68 |
| 09/11/2026 16:12 | 300 | 16.68 |
| 09/11/2026 16:12 | 200 | 16.68 |
| 09/11/2026 16:12 | 20 | 16.68 |
| 09/11/2026 16:12 | 20 | 16.68 |
| 09/11/2026 16:12 | 40 | 16.68 |
| 09/11/2026 16:12 | 550 | 16.68 |
| 09/11/2026 16:12 | 100 | 16.68 |
| 09/11/2026 16:12 | 85 | 16.68 |
| 09/11/2026 16:12 | 104 | 16.685 |
| 09/11/2026 16:12 | 84 | 16.685 |
| 09/11/2026 16:12 | 1 | 16.69 |
| 09/11/2026 16:12 | 200 | 16.69 |
| 09/11/2026 16:11 | 99 | 16.69 |
| 09/11/2026 16:11 | 1 | 16.69 |
| 09/11/2026 16:11 | 100 | 16.69 |
| 09/11/2026 16:11 | 10 | 16.70 |
| 09/11/2026 16:11 | 100 | 16.71 |
| 09/11/2026 16:11 | 140 | 16.71 |
| 09/11/2026 16:11 | 1 | 16.71 |
| 09/11/2026 16:11 | 359 | 16.71 |
| 09/11/2026 16:11 | 72 | 16.71 |
| 09/11/2026 16:11 | 5 | 16.715 |
| 09/11/2026 16:11 | 100 | 16.72 |
| 09/11/2026 16:11 | 100 | 16.72 |
| 09/11/2026 16:11 | 200 | 16.725 |
| 09/11/2026 16:11 | 100 | 16.72 |
| 09/11/2026 16:10 | 100 | 16.72 |
| 09/11/2026 16:10 | 700 | 16.72 |
| 09/11/2026 16:10 | 700 | 16.72 |
| 09/11/2026 16:10 | 200 | 16.715 |
| 09/11/2026 16:10 | 700 | 16.72 |
| 09/11/2026 16:10 | 100 | 16.72 |
| 09/11/2026 16:10 | 100 | 16.72 |
| 09/11/2026 16:10 | 636 | 16.72 |
| 09/11/2026 16:10 | 795 | 16.72 |
| 09/11/2026 16:10 | 696 | 16.72 |
| 09/11/2026 16:10 | 171 | 16.72 |
| 09/11/2026 16:10 | 2 | 16.72 |
| 09/11/2026 16:10 | 1100 | 16.72 |
| 09/11/2026 16:10 | 179 | 16.72 |
| 09/11/2026 16:10 | 330 | 16.72 |
| 09/11/2026 16:10 | 189 | 16.72 |
| 09/11/2026 16:10 | 200 | 16.72 |
| 09/11/2026 16:10 | 100 | 16.72 |
| 09/11/2026 16:10 | 100 | 16.72 |
| 09/11/2026 16:10 | 100 | 16.72 |
| 09/11/2026 16:10 | 100 | 16.72 |
| 09/11/2026 16:10 | 616 | 16.72 |
| 09/11/2026 16:10 | 1015 | 16.72 |
| 09/11/2026 16:10 | 772 | 16.72 |
| 09/11/2026 16:10 | 1100 | 16.72 |
| 09/11/2026 16:10 | 466 | 16.72 |
| 09/11/2026 16:10 | 700 | 16.72 |
| 09/11/2026 16:10 | 500 | 16.72 |
| 09/11/2026 16:10 | 900 | 16.72 |
| 09/11/2026 16:10 | 200 | 16.725 |
| 09/11/2026 16:10 | 300 | 16.725 |
| 09/11/2026 16:10 | 300 | 16.725 |
| 09/11/2026 16:10 | 400 | 16.725 |
| 09/11/2026 16:10 | 100 | 16.73 |
| 09/11/2026 16:10 | 20 | 16.74 |
| 09/11/2026 16:10 | 200 | 16.74 |
| 09/11/2026 16:10 | 100 | 16.74 |
| 09/11/2026 16:10 | 310 | 16.74 |
| 09/11/2026 16:10 | 100 | 16.745 |
| 09/11/2026 16:09 | 300 | 16.745 |
| 09/11/2026 16:09 | 1499 | 16.74 |
| 09/11/2026 16:09 | 1 | 16.74 |
| 09/11/2026 16:09 | 40 | 16.74 |
| 09/11/2026 16:09 | 23 | 16.735 |
| 09/11/2026 16:09 | 100 | 16.74 |
| 09/11/2026 16:09 | 1 | 16.74 |
| 09/11/2026 16:09 | 820 | 16.74 |
| 09/11/2026 16:09 | 12 | 16.74 |
| 09/11/2026 16:09 | 600 | 16.74 |
| 09/11/2026 16:09 | 478 | 16.74 |
| 09/11/2026 16:09 | 4 | 16.745 |
| 09/11/2026 16:08 | 1 | 16.74 |
| 09/11/2026 16:08 | 100 | 16.74 |
| 09/11/2026 16:08 | 100 | 16.74 |
| 09/11/2026 16:08 | 100 | 16.74 |
| 09/11/2026 16:08 | 100 | 16.74 |
| 09/11/2026 16:08 | 100 | 16.74 |
| 09/11/2026 16:08 | 100 | 16.74 |
| 09/11/2026 16:08 | 600 | 16.74 |
| 09/11/2026 16:08 | 300 | 16.74 |
| 09/11/2026 16:08 | 600 | 16.74 |
| 09/11/2026 16:08 | 31 | 16.74 |
| 09/11/2026 16:08 | 20 | 16.74 |
| 09/11/2026 16:08 | 20 | 16.74 |
| 09/11/2026 16:08 | 40 | 16.74 |
| 09/11/2026 16:08 | 115 | 16.74 |
| 09/11/2026 16:08 | 478 | 16.74 |
| 09/11/2026 16:08 | 200 | 16.735 |
| 09/11/2026 16:08 | 39 | 16.735 |
| 09/11/2026 16:08 | 1 | 16.74 |
| 09/11/2026 16:08 | 153 | 16.74 |
| 09/11/2026 16:08 | 14 | 16.735 |
| 09/11/2026 16:08 | 39 | 16.735 |
| 09/11/2026 16:08 | 200 | 16.74 |
| 09/11/2026 16:08 | 399 | 16.74 |
| 09/11/2026 16:08 | 1 | 16.74 |
| 09/11/2026 16:08 | 100 | 16.74 |
| 09/11/2026 16:08 | 300 | 16.75 |
| 09/11/2026 16:08 | 1 | 16.75 |
| 09/11/2026 16:08 | 99 | 16.75 |
| 09/11/2026 16:08 | 1 | 16.75 |
| 09/11/2026 16:07 | 1 | 16.76 |
| 09/11/2026 16:07 | 100 | 16.76 |
| 09/11/2026 16:07 | 100 | 16.76 |
| 09/11/2026 16:07 | 600 | 16.76 |
| 09/11/2026 16:07 | 16 | 16.76 |
| 09/11/2026 16:07 | 1 | 16.76 |
| 09/11/2026 16:07 | 83 | 16.76 |
| 09/11/2026 16:07 | 39 | 16.755 |
| 09/11/2026 16:07 | 84 | 16.755 |
| 09/11/2026 16:07 | 100 | 16.755 |
| 09/11/2026 16:07 | 1 | 16.75 |
| 09/11/2026 16:07 | 3000 | 16.75 |
| 09/11/2026 16:07 | 100 | 16.755 |
| 09/11/2026 16:07 | 100 | 16.755 |
| 09/11/2026 16:06 | 25 | 16.75 |
| 09/11/2026 16:06 | 20 | 16.75 |
| 09/11/2026 16:06 | 350 | 16.75 |
| 09/11/2026 16:06 | 182 | 16.74 |
| 09/11/2026 16:06 | 1 | 16.74 |
| 09/11/2026 16:06 | 200 | 16.74 |
| 09/11/2026 16:06 | 73 | 16.74 |
| 09/11/2026 16:06 | 80 | 16.74 |
| 09/11/2026 16:06 | 1 | 16.74 |
| 09/11/2026 16:06 | 200 | 16.74 |
| 09/11/2026 16:06 | 1100 | 16.735 |
| 09/11/2026 16:06 | 100 | 16.735 |
| 09/11/2026 16:05 | 100 | 16.73 |
| 09/11/2026 16:05 | 39 | 16.735 |
| 09/11/2026 16:05 | 34 | 16.735 |
| 09/11/2026 16:05 | 5 | 16.735 |
| 09/11/2026 16:05 | 493 | 16.75 |
| 09/11/2026 16:05 | 1 | 16.75 |
| 09/11/2026 16:05 | 1406 | 16.75 |
| 09/11/2026 16:05 | 1 | 16.76 |
| 09/11/2026 16:05 | 100 | 16.765 |
| 09/11/2026 16:04 | 100 | 16.765 |
| 09/11/2026 16:04 | 10 | 16.765 |
| 09/11/2026 16:04 | 300 | 16.76 |
| 09/11/2026 16:04 | 10 | 16.755 |
| 09/11/2026 16:04 | 49 | 16.755 |
| 09/11/2026 16:04 | 15 | 16.755 |
| 09/11/2026 16:03 | 500 | 16.75 |
| 09/11/2026 16:03 | 200 | 16.75 |
| 09/11/2026 16:03 | 1 | 16.75 |
| 09/11/2026 16:03 | 104 | 16.75 |
| 09/11/2026 16:03 | 99 | 16.75 |
| 09/11/2026 16:03 | 78 | 16.745 |
| 09/11/2026 16:03 | 1 | 16.75 |
| 09/11/2026 16:03 | 20 | 16.75 |
| 09/11/2026 16:03 | 277 | 16.75 |
| 09/11/2026 16:03 | 1 | 16.75 |
| 09/11/2026 16:03 | 222 | 16.75 |
| 09/11/2026 16:03 | 76 | 16.75 |
| 09/11/2026 16:03 | 354 | 16.75 |
| 09/11/2026 16:03 | 100 | 16.745 |
| 09/11/2026 16:03 | 4 | 16.745 |
| 09/11/2026 16:03 | 83 | 16.735 |
| 09/11/2026 16:03 | 10 | 16.735 |
| 09/11/2026 16:03 | 39 | 16.735 |
| 09/11/2026 16:03 | 100 | 16.74 |
| 09/11/2026 16:03 | 100 | 16.74 |
| 09/11/2026 16:03 | 600 | 16.74 |
| 09/11/2026 16:03 | 300 | 16.74 |
| 09/11/2026 16:03 | 12 | 16.74 |
| 09/11/2026 16:03 | 100 | 16.745 |
| 09/11/2026 16:03 | 100 | 16.75 |
| 09/11/2026 16:03 | 804 | 16.75 |
| 09/11/2026 16:03 | 600 | 16.75 |
| 09/11/2026 16:03 | 430 | 16.75 |
| 09/11/2026 16:03 | 2100 | 16.75 |
| 09/11/2026 16:03 | 3600 | 16.75 |
| 09/11/2026 16:03 | 100 | 16.755 |
| 09/11/2026 16:03 | 25 | 16.75 |
| 09/11/2026 16:03 | 99 | 16.75 |
| 09/11/2026 16:03 | 1 | 16.75 |
| 09/11/2026 16:03 | 400 | 16.75 |
| 09/11/2026 16:03 | 98 | 16.75 |
| 09/11/2026 16:03 | 63 | 16.75 |
| 09/11/2026 16:03 | 699 | 16.75 |
| 09/11/2026 16:03 | 819 | 16.75 |
| 09/11/2026 16:03 | 200 | 16.75 |
| 09/11/2026 16:03 | 915 | 16.75 |
| 09/11/2026 16:03 | 100 | 16.75 |
| 09/11/2026 16:03 | 175 | 16.75 |
| 09/11/2026 16:03 | 39 | 16.745 |
| 09/11/2026 16:03 | 1 | 16.74 |
| 09/11/2026 16:03 | 89 | 16.74 |
| 09/11/2026 16:03 | 282 | 16.74 |
| 09/11/2026 16:03 | 8 | 16.745 |
| 09/11/2026 16:03 | 9 | 16.745 |
| 09/11/2026 16:03 | 9 | 16.745 |
| 09/11/2026 16:02 | 100 | 16.745 |
| 09/11/2026 16:02 | 100 | 16.745 |
| 09/11/2026 16:02 | 1 | 16.745 |
| 09/11/2026 16:02 | 1500 | 16.75 |
| 09/11/2026 16:02 | 153 | 16.75 |
| 09/11/2026 16:02 | 46 | 16.75 |
| 09/11/2026 16:02 | 1 | 16.75 |
| 09/11/2026 16:02 | 2530 | 16.75 |
| 09/11/2026 16:02 | 200 | 16.75 |
| 09/11/2026 16:02 | 1270 | 16.75 |
| 09/11/2026 16:02 | 200 | 16.75 |
| 09/11/2026 16:02 | 61 | 16.75 |
| 09/11/2026 16:02 | 130 | 16.75 |
| 09/11/2026 16:02 | 100 | 16.75 |
| 09/11/2026 16:02 | 1 | 16.75 |
| 09/11/2026 16:02 | 325 | 16.75 |
| 09/11/2026 16:02 | 1500 | 16.75 |
| 09/11/2026 16:02 | 100 | 16.75 |
| 09/11/2026 16:02 | 75 | 16.75 |
| 09/11/2026 16:02 | 100 | 16.75 |
| 09/11/2026 16:02 | 61 | 16.75 |
| 09/11/2026 16:02 | 200 | 16.75 |
| 09/11/2026 16:02 | 100 | 16.745 |
| 09/11/2026 16:02 | 500 | 16.75 |
| 09/11/2026 16:02 | 430 | 16.75 |
| 09/11/2026 16:02 | 300 | 16.755 |
| 09/11/2026 16:02 | 100 | 16.755 |
| 09/11/2026 16:02 | 100 | 16.755 |
| 09/11/2026 16:02 | 400 | 16.76 |
| 09/11/2026 16:02 | 100 | 16.76 |
| 09/11/2026 16:02 | 300 | 16.76 |
| 09/11/2026 16:02 | 100 | 16.76 |
| 09/11/2026 16:02 | 1700 | 16.76 |
| 09/11/2026 16:02 | 392 | 16.76 |
| 09/11/2026 16:02 | 400 | 16.76 |
| 09/11/2026 16:02 | 600 | 16.76 |
| 09/11/2026 16:02 | 300 | 16.76 |
| 09/11/2026 16:02 | 539 | 16.755 |
| 09/11/2026 16:01 | 6 | 16.755 |
| 09/11/2026 16:01 | 100 | 16.755 |
| 09/11/2026 16:01 | 14 | 16.755 |
| 09/11/2026 16:01 | 11 | 16.755 |
| 09/11/2026 16:01 | 80 | 16.75 |
| 09/11/2026 16:01 | 40 | 16.75 |
| 09/11/2026 16:01 | 600 | 16.75 |
| 09/11/2026 16:01 | 430 | 16.75 |
| 09/11/2026 16:01 | 1 | 16.75 |
| 09/11/2026 16:01 | 771 | 16.75 |
| 09/11/2026 16:01 | 112 | 16.75 |
| 09/11/2026 16:01 | 217 | 16.75 |
| 09/11/2026 16:01 | 1 | 16.75 |
| 09/11/2026 16:01 | 100 | 16.75 |
| 09/11/2026 16:01 | 13 | 16.755 |
| 09/11/2026 16:01 | 50 | 16.76 |
| 09/11/2026 16:01 | 500 | 16.76 |
| 09/11/2026 16:01 | 1 | 16.76 |
| 09/11/2026 16:01 | 10 | 16.765 |
| 09/11/2026 16:01 | 76 | 16.765 |
| 09/11/2026 16:00 | 14 | 16.77 |
| 09/11/2026 16:00 | 100 | 16.77 |
| 09/11/2026 16:00 | 83 | 16.77 |
| 09/11/2026 16:00 | 100 | 16.775 |
| 09/11/2026 16:00 | 389 | 16.77 |
| 09/11/2026 16:00 | 11 | 16.77 |
| 09/11/2026 16:00 | 36 | 16.77 |
| 09/11/2026 16:00 | 20 | 16.77 |
| 09/11/2026 16:00 | 16 | 16.77 |
| 09/11/2026 15:59 | 69 | 16.775 |
| 09/11/2026 15:59 | 140 | 16.775 |
| 09/11/2026 15:59 | 40 | 16.78 |
| 09/11/2026 15:59 | 57 | 16.78 |
| 09/11/2026 15:59 | 100 | 16.785 |
| 09/11/2026 15:59 | 100 | 16.785 |
| 09/11/2026 15:58 | 100 | 16.775 |
| 09/11/2026 15:58 | 10 | 16.775 |
| 09/11/2026 15:58 | 25 | 16.775 |
| 09/11/2026 15:58 | 28 | 16.775 |
| 09/11/2026 15:58 | 15 | 16.775 |
| 09/11/2026 15:58 | 438 | 16.77 |
| 09/11/2026 15:58 | 400 | 16.77 |
| 09/11/2026 15:58 | 38 | 16.775 |
| 09/11/2026 15:58 | 15 | 16.775 |
| 09/11/2026 15:58 | 100 | 16.775 |
| 09/11/2026 15:58 | 17 | 16.775 |
| 09/11/2026 15:58 | 22 | 16.775 |
| 09/11/2026 15:58 | 1 | 16.775 |
| 09/11/2026 15:58 | 1 | 16.78 |
| 09/11/2026 15:58 | 400 | 16.78 |
| 09/11/2026 15:58 | 600 | 16.78 |
| 09/11/2026 15:58 | 100 | 16.78 |
| 09/11/2026 15:58 | 400 | 16.78 |
| 09/11/2026 15:58 | 52 | 16.78 |
| 09/11/2026 15:57 | 74 | 16.785 |
| 09/11/2026 15:57 | 77 | 16.785 |
| 09/11/2026 15:57 | 100 | 16.78 |
| 09/11/2026 15:57 | 39 | 16.78 |
| 09/11/2026 15:57 | 100 | 16.775 |
| 09/11/2026 15:57 | 50 | 16.775 |
| 09/11/2026 15:57 | 142 | 16.77 |
| 09/11/2026 15:57 | 158 | 16.77 |
| 09/11/2026 15:57 | 199 | 16.77 |
| 09/11/2026 15:57 | 1 | 16.77 |
| 09/11/2026 15:57 | 200 | 16.77 |
| 09/11/2026 15:57 | 438 | 16.77 |
| 09/11/2026 15:57 | 400 | 16.77 |
| 09/11/2026 15:56 | 39 | 16.755 |
| 09/11/2026 15:56 | 3700 | 16.755 |
| 09/11/2026 15:56 | 1150 | 16.755 |
| 09/11/2026 15:56 | 100 | 16.755 |
| 09/11/2026 15:56 | 50 | 16.755 |
| 09/11/2026 15:56 | 100 | 16.755 |
| 09/11/2026 15:56 | 50 | 16.755 |
| 09/11/2026 15:56 | 100 | 16.755 |
| 09/11/2026 15:56 | 467 | 16.755 |
| 09/11/2026 15:55 | 400 | 16.76 |
| 09/11/2026 15:55 | 4100 | 16.76 |
| 09/11/2026 15:55 | 600 | 16.76 |
| 09/11/2026 15:55 | 100 | 16.765 |
| 09/11/2026 15:55 | 300 | 16.765 |
| 09/11/2026 15:55 | 115 | 16.765 |
| 09/11/2026 15:55 | 100 | 16.765 |
| 09/11/2026 15:55 | 300 | 16.765 |
| 09/11/2026 15:55 | 1600 | 16.76 |
| 09/11/2026 15:55 | 392 | 16.76 |
| 09/11/2026 15:55 | 500 | 16.755 |
| 09/11/2026 15:55 | 300 | 16.755 |
| 09/11/2026 15:55 | 300 | 16.755 |
| 09/11/2026 15:55 | 29 | 16.75 |
| 09/11/2026 15:54 | 99 | 16.745 |
| 09/11/2026 15:54 | 100 | 16.745 |
| 09/11/2026 15:54 | 1 | 16.75 |
| 09/11/2026 15:54 | 27 | 16.75 |
| 09/11/2026 15:54 | 330 | 16.75 |
| 09/11/2026 15:54 | 100 | 16.75 |
| 09/11/2026 15:54 | 600 | 16.75 |
| 09/11/2026 15:54 | 60 | 16.75 |
| 09/11/2026 15:54 | 1 | 16.75 |
| 09/11/2026 15:54 | 470 | 16.75 |
| 09/11/2026 15:54 | 112 | 16.75 |
| 09/11/2026 15:54 | 318 | 16.75 |
| 09/11/2026 15:54 | 99 | 16.76 |
| 09/11/2026 15:54 | 1 | 16.76 |
| 09/11/2026 15:54 | 100 | 16.76 |
| 09/11/2026 15:54 | 500 | 16.76 |
| 09/11/2026 15:54 | 730 | 16.77 |
| 09/11/2026 15:54 | 63 | 16.77 |
| 09/11/2026 15:54 | 17 | 16.765 |
| 09/11/2026 15:54 | 400 | 16.77 |
| 09/11/2026 15:54 | 600 | 16.77 |
| 09/11/2026 15:54 | 85 | 16.77 |
| 09/11/2026 15:54 | 400 | 16.78 |
| 09/11/2026 15:54 | 66 | 16.78 |
| 09/11/2026 15:54 | 400 | 16.78 |
| 09/11/2026 15:54 | 100 | 16.78 |
| 09/11/2026 15:54 | 85 | 16.785 |
| 09/11/2026 15:53 | 32 | 16.785 |
| 09/11/2026 15:53 | 400 | 16.78 |
| 09/11/2026 15:53 | 7 | 16.77 |
| 09/11/2026 15:53 | 7 | 16.77 |
| 09/11/2026 15:52 | 1 | 16.77 |
| 09/11/2026 15:52 | 596 | 16.77 |
| 09/11/2026 15:52 | 438 | 16.77 |
| 09/11/2026 15:52 | 400 | 16.77 |
| 09/11/2026 15:52 | 60 | 16.77 |
| 09/11/2026 15:52 | 69 | 16.78 |
| 09/11/2026 15:52 | 600 | 16.78 |
| 09/11/2026 15:52 | 40 | 16.78 |
| 09/11/2026 15:52 | 4 | 16.78 |
| 09/11/2026 15:52 | 33 | 16.775 |
| 09/11/2026 15:52 | 32 | 16.775 |
| 09/11/2026 15:52 | 51 | 16.775 |
| 09/11/2026 15:52 | 100 | 16.775 |
| 09/11/2026 15:52 | 100 | 16.775 |
| 09/11/2026 15:52 | 438 | 16.77 |
| 09/11/2026 15:52 | 400 | 16.77 |
| 09/11/2026 15:51 | 55 | 16.78 |
| 09/11/2026 15:51 | 58 | 16.78 |
| 09/11/2026 15:51 | 1 | 16.78 |
| 09/11/2026 15:51 | 41 | 16.78 |
| 09/11/2026 15:51 | 59 | 16.78 |
| 09/11/2026 15:51 | 100 | 16.785 |
| 09/11/2026 15:51 | 159 | 16.79 |
| 09/11/2026 15:51 | 400 | 16.79 |
| 09/11/2026 15:51 | 400 | 16.78 |
| 09/11/2026 15:51 | 600 | 16.78 |
| 09/11/2026 15:51 | 400 | 16.78 |
| 09/11/2026 15:51 | 32 | 16.775 |
| 09/11/2026 15:50 | 61 | 16.78 |
| 09/11/2026 15:50 | 100 | 16.785 |
| 09/11/2026 15:50 | 65 | 16.785 |
| 09/11/2026 15:50 | 111 | 16.785 |
| 09/11/2026 15:50 | 20 | 16.77 |
| 09/11/2026 15:50 | 100 | 16.77 |
| 09/11/2026 15:50 | 600 | 16.76 |
| 09/11/2026 15:50 | 400 | 16.76 |
| 09/11/2026 15:50 | 1 | 16.76 |
| 09/11/2026 15:50 | 32 | 16.76 |
| 09/11/2026 15:50 | 250 | 16.765 |
| 09/11/2026 15:49 | 250 | 16.775 |
| 09/11/2026 15:49 | 100 | 16.775 |
| 09/11/2026 15:49 | 400 | 16.78 |
| 09/11/2026 15:49 | 200 | 16.78 |
| 09/11/2026 15:49 | 4 | 16.785 |
| 09/11/2026 15:49 | 91 | 16.785 |
| 09/11/2026 15:49 | 59 | 16.79 |
| 09/11/2026 15:49 | 87 | 16.80 |
| 09/11/2026 15:49 | 13 | 16.80 |
| 09/11/2026 15:49 | 50 | 16.805 |
| 09/11/2026 15:49 | 13 | 16.805 |
| 09/11/2026 15:49 | 1 | 16.81 |
| 09/11/2026 15:49 | 1 | 16.81 |
| 09/11/2026 15:49 | 90 | 16.81 |
| 09/11/2026 15:48 | 100 | 16.815 |
| 09/11/2026 15:48 | 20 | 16.82 |
| 09/11/2026 15:48 | 100 | 16.825 |
| 09/11/2026 15:48 | 4 | 16.805 |
| 09/11/2026 15:48 | 5 | 16.80 |
| 09/11/2026 15:48 | 100 | 16.80 |
| 09/11/2026 15:48 | 200 | 16.795 |
| 09/11/2026 15:48 | 12 | 16.795 |
| 09/11/2026 15:48 | 88 | 16.795 |
| 09/11/2026 15:48 | 32 | 16.795 |
| 09/11/2026 15:47 | 636 | 16.80 |
| 09/11/2026 15:47 | 75 | 16.80 |
| 09/11/2026 15:47 | 580 | 16.80 |
| 09/11/2026 15:47 | 1 | 16.80 |
| 09/11/2026 15:47 | 100 | 16.80 |
| 09/11/2026 15:47 | 700 | 16.80 |
| 09/11/2026 15:47 | 1 | 16.80 |
| 09/11/2026 15:47 | 50 | 16.80 |
| 09/11/2026 15:47 | 41 | 16.80 |
| 09/11/2026 15:47 | 1 | 16.80 |
| 09/11/2026 15:47 | 300 | 16.80 |
| 09/11/2026 15:47 | 51 | 16.81 |
| 09/11/2026 15:47 | 32 | 16.815 |
| 09/11/2026 15:47 | 4 | 16.815 |
| 09/11/2026 15:47 | 57 | 16.82 |
| 09/11/2026 15:47 | 600 | 16.825 |
| 09/11/2026 15:47 | 100 | 16.825 |
| 09/11/2026 15:47 | 56 | 16.825 |
| 09/11/2026 15:47 | 3 | 16.82 |
| 09/11/2026 15:46 | 31 | 16.815 |
| 09/11/2026 15:46 | 1 | 16.815 |
| 09/11/2026 15:46 | 73 | 16.82 |
| 09/11/2026 15:46 | 1125 | 16.82 |
| 09/11/2026 15:46 | 106 | 16.82 |
| 09/11/2026 15:46 | 250 | 16.82 |
| 09/11/2026 15:46 | 168 | 16.82 |
| 09/11/2026 15:46 | 300 | 16.82 |
| 09/11/2026 15:46 | 400 | 16.82 |
| 09/11/2026 15:46 | 32 | 16.815 |
| 09/11/2026 15:46 | 418 | 16.82 |
| 09/11/2026 15:46 | 400 | 16.82 |
| 09/11/2026 15:46 | 132 | 16.825 |
| 09/11/2026 15:46 | 12 | 16.825 |
| 09/11/2026 15:46 | 400 | 16.82 |
| 09/11/2026 15:45 | 6 | 16.83 |
| 09/11/2026 15:45 | 500 | 16.85 |
| 09/11/2026 15:45 | 400 | 16.85 |
| 09/11/2026 15:45 | 600 | 16.85 |
| 09/11/2026 15:45 | 300 | 16.85 |
| 09/11/2026 15:45 | 100 | 16.85 |
| 09/11/2026 15:45 | 100 | 16.85 |
| 09/11/2026 15:45 | 100 | 16.85 |
| 09/11/2026 15:45 | 600 | 16.85 |
| 09/11/2026 15:45 | 500 | 16.85 |
| 09/11/2026 15:45 | 102 | 16.85 |
| 09/11/2026 15:45 | 400 | 16.85 |
| 09/11/2026 15:45 | 286 | 16.85 |
| 09/11/2026 15:45 | 1 | 16.86 |
| 09/11/2026 15:45 | 1 | 16.86 |
| 09/11/2026 15:45 | 600 | 16.86 |
| 09/11/2026 15:45 | 434 | 16.86 |
| 09/11/2026 15:45 | 400 | 16.86 |
| 09/11/2026 15:45 | 100 | 16.86 |
| 09/11/2026 15:45 | 1135 | 16.86 |
| 09/11/2026 15:45 | 1 | 16.86 |
| 09/11/2026 15:45 | 429 | 16.86 |
| 09/11/2026 15:45 | 60 | 16.86 |
| 09/11/2026 15:45 | 5 | 16.86 |
| 09/11/2026 15:45 | 429 | 16.86 |
| 09/11/2026 15:45 | 65 | 16.855 |
| 09/11/2026 15:45 | 100 | 16.855 |
| 09/11/2026 15:45 | 138 | 16.86 |
| 09/11/2026 15:45 | 61 | 16.86 |
| 09/11/2026 15:45 | 1 | 16.86 |
| 09/11/2026 15:45 | 61 | 16.86 |
| 09/11/2026 15:45 | 200 | 16.865 |
| 09/11/2026 15:45 | 59 | 16.87 |
| 09/11/2026 15:45 | 153 | 16.87 |
| 09/11/2026 15:45 | 20 | 16.875 |
| 09/11/2026 15:45 | 100 | 16.88 |
| 09/11/2026 15:45 | 647 | 16.88 |
| 09/11/2026 15:45 | 1 | 16.88 |
| 09/11/2026 15:45 | 763 | 16.88 |
| 09/11/2026 15:45 | 37 | 16.88 |
| 09/11/2026 15:45 | 24 | 16.88 |
| 09/11/2026 15:45 | 1 | 16.88 |
| 09/11/2026 15:45 | 382 | 16.88 |
| 09/11/2026 15:45 | 100 | 16.875 |
| 09/11/2026 15:45 | 1 | 16.87 |
| 09/11/2026 15:45 | 600 | 16.87 |
| 09/11/2026 15:45 | 20 | 16.87 |
| 09/11/2026 15:45 | 100 | 16.87 |
| 09/11/2026 15:45 | 396 | 16.87 |
| 09/11/2026 15:45 | 1100 | 16.87 |
| 09/11/2026 15:45 | 400 | 16.87 |
| 09/11/2026 15:44 | 1845 | 16.865 |
| 09/11/2026 15:44 | 89 | 16.865 |
| 09/11/2026 15:44 | 600 | 16.87 |
| 09/11/2026 15:44 | 396 | 16.87 |
| 09/11/2026 15:44 | 400 | 16.87 |
| 09/11/2026 15:44 | 53 | 16.87 |
| 09/11/2026 15:44 | 600 | 16.87 |
| 09/11/2026 15:44 | 100 | 16.875 |
| 09/11/2026 15:44 | 100 | 16.875 |
| 09/11/2026 15:44 | 396 | 16.87 |
| 09/11/2026 15:44 | 25 | 16.87 |
| 09/11/2026 15:44 | 400 | 16.87 |
| 09/11/2026 15:44 | 33 | 16.87 |
| 09/11/2026 15:44 | 3167 | 16.87 |
| 09/11/2026 15:44 | 1 | 16.87 |
| 09/11/2026 15:44 | 78 | 16.87 |
| 09/11/2026 15:44 | 200 | 16.87 |
| 09/11/2026 15:44 | 383 | 16.87 |
| 09/11/2026 15:44 | 300 | 16.87 |
| 09/11/2026 15:44 | 396 | 16.87 |
| 09/11/2026 15:44 | 54 | 16.87 |
| 09/11/2026 15:44 | 146 | 16.87 |
| 09/11/2026 15:44 | 1 | 16.87 |
| 09/11/2026 15:44 | 1222 | 16.87 |
| 09/11/2026 15:44 | 100 | 16.87 |
| 09/11/2026 15:44 | 100 | 16.87 |
| 09/11/2026 15:44 | 2700 | 16.87 |
| 09/11/2026 15:44 | 200 | 16.87 |
| 09/11/2026 15:44 | 78 | 16.87 |
| 09/11/2026 15:44 | 20 | 16.87 |
| 09/11/2026 15:43 | 400 | 16.87 |
| 09/11/2026 15:43 | 5 | 16.87 |
| 09/11/2026 15:43 | 113 | 16.87 |
| 09/11/2026 15:43 | 600 | 16.87 |
| 09/11/2026 15:43 | 54 | 16.87 |
| 09/11/2026 15:43 | 15 | 16.87 |
| 09/11/2026 15:43 | 89 | 16.87 |
| 09/11/2026 15:43 | 100 | 16.865 |
| 09/11/2026 15:43 | 100 | 16.865 |
| 09/11/2026 15:43 | 300 | 16.865 |
| 09/11/2026 15:43 | 300 | 16.865 |
| 09/11/2026 15:43 | 75 | 16.87 |
| 09/11/2026 15:43 | 1 | 16.87 |
| 09/11/2026 15:43 | 5 | 16.87 |
| 09/11/2026 15:43 | 75 | 16.87 |
| 09/11/2026 15:43 | 10 | 16.87 |
| 09/11/2026 15:43 | 90 | 16.87 |
| 09/11/2026 15:43 | 300 | 16.87 |
| 09/11/2026 15:43 | 200 | 16.87 |
| 09/11/2026 15:42 | 18 | 16.88 |
| 09/11/2026 15:42 | 1 | 16.88 |
| 09/11/2026 15:42 | 72 | 16.88 |
| 09/11/2026 15:42 | 137 | 16.88 |
| 09/11/2026 15:42 | 1 | 16.88 |
| 09/11/2026 15:42 | 262 | 16.88 |
| 09/11/2026 15:42 | 56 | 16.87 |
| 09/11/2026 15:42 | 300 | 16.865 |
| 09/11/2026 15:42 | 399 | 16.87 |
| 09/11/2026 15:42 | 1 | 16.87 |
| 09/11/2026 15:42 | 100 | 16.87 |
| 09/11/2026 15:42 | 69 | 16.87 |
| 09/11/2026 15:42 | 400 | 16.88 |
| 09/11/2026 15:42 | 1 | 16.88 |
| 09/11/2026 15:42 | 6300 | 16.88 |
| 09/11/2026 15:42 | 500 | 16.88 |
| 09/11/2026 15:42 | 116 | 16.88 |
| 09/11/2026 15:42 | 324 | 16.88 |
| 09/11/2026 15:42 | 4 | 16.88 |
| 09/11/2026 15:41 | 53 | 16.885 |
| 09/11/2026 15:41 | 100 | 16.89 |
| 09/11/2026 15:41 | 2282 | 16.89 |
| 09/11/2026 15:41 | 300 | 16.895 |
| 09/11/2026 15:41 | 100 | 16.895 |
| 09/11/2026 15:41 | 200 | 16.89 |
| 09/11/2026 15:41 | 1 | 16.89 |
| 09/11/2026 15:41 | 49 | 16.89 |
| 09/11/2026 15:41 | 55 | 16.89 |
| 09/11/2026 15:41 | 55 | 16.89 |
| 09/11/2026 15:41 | 600 | 16.89 |
| 09/11/2026 15:41 | 400 | 16.89 |
| 09/11/2026 15:41 | 200 | 16.89 |
| 09/11/2026 15:41 | 1029 | 16.89 |
| 09/11/2026 15:41 | 100 | 16.89 |
| 09/11/2026 15:41 | 800 | 16.89 |
| 09/11/2026 15:41 | 800 | 16.89 |
| 09/11/2026 15:41 | 3900 | 16.89 |
| 09/11/2026 15:41 | 52 | 16.89 |
| 09/11/2026 15:41 | 1 | 16.89 |
| 09/11/2026 15:41 | 100 | 16.89 |
| 09/11/2026 15:41 | 100 | 16.895 |
| 09/11/2026 15:41 | 300 | 16.895 |
| 09/11/2026 15:41 | 7 | 16.90 |
| 09/11/2026 15:41 | 600 | 16.90 |
| 09/11/2026 15:41 | 400 | 16.90 |
| 09/11/2026 15:41 | 559 | 16.90 |
| 09/11/2026 15:41 | 100 | 16.90 |
| 09/11/2026 15:41 | 100 | 16.90 |
| 09/11/2026 15:41 | 1 | 16.90 |
| 09/11/2026 15:41 | 300 | 16.90 |
| 09/11/2026 15:41 | 452 | 16.90 |
| 09/11/2026 15:41 | 400 | 16.90 |
| 09/11/2026 15:41 | 950 | 16.91 |
| 09/11/2026 15:41 | 10 | 16.91 |
| 09/11/2026 15:41 | 100 | 16.91 |
| 09/11/2026 15:41 | 414 | 16.91 |
| 09/11/2026 15:41 | 112 | 16.915 |
| 09/11/2026 15:41 | 97 | 16.92 |
| 09/11/2026 15:41 | 376 | 16.92 |
| 09/11/2026 15:41 | 1 | 16.92 |
| 09/11/2026 15:41 | 285 | 16.92 |
| 09/11/2026 15:41 | 15 | 16.92 |
| 09/11/2026 15:41 | 480 | 16.915 |
| 09/11/2026 15:41 | 300 | 16.915 |
| 09/11/2026 15:41 | 810 | 16.915 |
| 09/11/2026 15:41 | 200 | 16.915 |
| 09/11/2026 15:41 | 300 | 16.915 |
| 09/11/2026 15:41 | 127 | 16.915 |
| 09/11/2026 15:41 | 200 | 16.915 |
| 09/11/2026 15:41 | 10 | 16.915 |
| 09/11/2026 15:40 | 300 | 16.915 |
| 09/11/2026 15:40 | 100 | 16.915 |
| 09/11/2026 15:40 | 1 | 16.91 |
| 09/11/2026 15:40 | 228 | 16.91 |
| 09/11/2026 15:40 | 10 | 16.91 |
| 09/11/2026 15:40 | 400 | 16.91 |
| 09/11/2026 15:40 | 22 | 16.91 |
| 09/11/2026 15:40 | 200 | 16.91 |
| 09/11/2026 15:40 | 500 | 16.91 |
| 09/11/2026 15:40 | 1 | 16.91 |
| 09/11/2026 15:40 | 354 | 16.91 |
| 09/11/2026 15:40 | 300 | 16.905 |
| 09/11/2026 15:40 | 100 | 16.905 |
| 09/11/2026 15:40 | 100 | 16.90 |
| 09/11/2026 15:40 | 53 | 16.90 |
| 09/11/2026 15:40 | 100 | 16.90 |
| 09/11/2026 15:40 | 600 | 16.90 |
| 09/11/2026 15:40 | 400 | 16.90 |
| 09/11/2026 15:40 | 452 | 16.90 |
| 09/11/2026 15:40 | 100 | 16.905 |
| 09/11/2026 15:40 | 1700 | 16.905 |
| 09/11/2026 15:40 | 400 | 16.905 |
| 09/11/2026 15:40 | 19 | 16.91 |
| 09/11/2026 15:40 | 10 | 16.915 |
| 09/11/2026 15:40 | 2 | 16.92 |
| 09/11/2026 15:40 | 200 | 16.91 |
| 09/11/2026 15:40 | 277 | 16.90 |
| 09/11/2026 15:40 | 100 | 16.90 |
| 09/11/2026 15:40 | 1 | 16.90 |
| 09/11/2026 15:40 | 422 | 16.90 |
| 09/11/2026 15:40 | 452 | 16.90 |
| 09/11/2026 15:40 | 600 | 16.90 |
| 09/11/2026 15:40 | 400 | 16.90 |
| 09/11/2026 15:40 | 1 | 16.90 |
| 09/11/2026 15:40 | 38 | 16.90 |
| 09/11/2026 15:40 | 600 | 16.895 |
| 09/11/2026 15:40 | 100 | 16.895 |
| 09/11/2026 15:40 | 100 | 16.895 |
| 09/11/2026 15:40 | 100 | 16.895 |
| 09/11/2026 15:40 | 351 | 16.90 |
| 09/11/2026 15:40 | 1 | 16.90 |
| 09/11/2026 15:40 | 48 | 16.90 |
| 09/11/2026 15:40 | 452 | 16.90 |
| 09/11/2026 15:40 | 10 | 16.905 |
| 09/11/2026 15:40 | 200 | 16.91 |
| 09/11/2026 15:40 | 414 | 16.91 |
| 09/11/2026 15:40 | 100 | 16.915 |
| 09/11/2026 15:40 | 300 | 16.915 |
| 09/11/2026 15:39 | 11 | 16.905 |
| 09/11/2026 15:39 | 100 | 16.905 |
| 09/11/2026 15:39 | 1 | 16.90 |
| 09/11/2026 15:39 | 174 | 16.90 |
| 09/11/2026 15:39 | 36 | 16.90 |
| 09/11/2026 15:39 | 400 | 16.90 |
| 09/11/2026 15:39 | 11 | 16.905 |
| 09/11/2026 15:39 | 900 | 16.91 |
| 09/11/2026 15:39 | 414 | 16.91 |
| 09/11/2026 15:39 | 400 | 16.91 |
| 09/11/2026 15:39 | 1 | 16.91 |
| 09/11/2026 15:39 | 35 | 16.91 |
| 09/11/2026 15:39 | 600 | 16.91 |
| 09/11/2026 15:39 | 1889 | 16.91 |
| 09/11/2026 15:39 | 1 | 16.91 |
| 09/11/2026 15:39 | 110 | 16.91 |
| 09/11/2026 15:39 | 100 | 16.905 |
| 09/11/2026 15:39 | 100 | 16.905 |
| 09/11/2026 15:39 | 300 | 16.905 |
| 09/11/2026 15:39 | 300 | 16.905 |
| 09/11/2026 15:39 | 28 | 16.905 |
| 09/11/2026 15:39 | 17 | 16.91 |
| 09/11/2026 15:39 | 1600 | 16.91 |
| 09/11/2026 15:39 | 10 | 16.915 |
| 09/11/2026 15:39 | 100 | 16.905 |
| 09/11/2026 15:39 | 300 | 16.905 |
| 09/11/2026 15:39 | 300 | 16.905 |
| 09/11/2026 15:39 | 100 | 16.905 |
| 09/11/2026 15:39 | 25 | 16.905 |
| 09/11/2026 15:39 | 300 | 16.905 |
| 09/11/2026 15:39 | 600 | 16.90 |
| 09/11/2026 15:39 | 400 | 16.90 |
| 09/11/2026 15:39 | 300 | 16.90 |
| 09/11/2026 15:39 | 100 | 16.90 |
| 09/11/2026 15:39 | 33 | 16.90 |
| 09/11/2026 15:39 | 100 | 16.90 |
| 09/11/2026 15:39 | 1 | 16.90 |
| 09/11/2026 15:39 | 100 | 16.90 |
| 09/11/2026 15:39 | 452 | 16.90 |
| 09/11/2026 15:39 | 400 | 16.90 |
| 09/11/2026 15:38 | 11 | 16.905 |
| 09/11/2026 15:38 | 19 | 16.91 |
| 09/11/2026 15:38 | 11 | 16.915 |
| 09/11/2026 15:38 | 300 | 16.915 |
| 09/11/2026 15:38 | 100 | 16.915 |
| 09/11/2026 15:38 | 10 | 16.915 |
| 09/11/2026 15:38 | 300 | 16.915 |
| 09/11/2026 15:38 | 100 | 16.915 |
| 09/11/2026 15:38 | 11 | 16.915 |
| 09/11/2026 15:38 | 10 | 16.915 |
| 09/11/2026 15:38 | 13 | 16.915 |
| 09/11/2026 15:38 | 100 | 16.915 |
| 09/11/2026 15:38 | 14 | 16.915 |
| 09/11/2026 15:38 | 33 | 16.915 |
| 09/11/2026 15:38 | 30 | 16.915 |
| 09/11/2026 15:38 | 57 | 16.915 |
| 09/11/2026 15:38 | 600 | 16.91 |
| 09/11/2026 15:38 | 53 | 16.91 |
| 09/11/2026 15:38 | 400 | 16.91 |
| 09/11/2026 15:38 | 53 | 16.90 |
| 09/11/2026 15:38 | 45 | 16.90 |
| 09/11/2026 15:38 | 27 | 16.90 |
| 09/11/2026 15:38 | 118 | 16.90 |
| 09/11/2026 15:38 | 334 | 16.90 |
| 09/11/2026 15:38 | 100 | 16.905 |
| 09/11/2026 15:38 | 76 | 16.91 |
| 09/11/2026 15:38 | 600 | 16.91 |
| 09/11/2026 15:38 | 400 | 16.91 |
| 09/11/2026 15:38 | 400 | 16.91 |
| 09/11/2026 15:38 | 108 | 16.91 |
| 09/11/2026 15:38 | 306 | 16.91 |
| 09/11/2026 15:38 | 1 | 16.92 |
| 09/11/2026 15:38 | 193 | 16.92 |
| 09/11/2026 15:37 | 98 | 16.92 |
| 09/11/2026 15:37 | 278 | 16.92 |
| 09/11/2026 15:37 | 1 | 16.925 |
| 09/11/2026 15:37 | 10 | 16.93 |
| 09/11/2026 15:37 | 21 | 16.93 |
| 09/11/2026 15:37 | 1 | 16.93 |
| 09/11/2026 15:37 | 378 | 16.93 |
| 09/11/2026 15:37 | 422 | 16.93 |
| 09/11/2026 15:37 | 100 | 16.935 |
| 09/11/2026 15:37 | 1 | 16.93 |
| 09/11/2026 15:37 | 42 | 16.93 |
| 09/11/2026 15:37 | 52 | 16.93 |
| 09/11/2026 15:37 | 600 | 16.93 |
| 09/11/2026 15:37 | 59 | 16.93 |
| 09/11/2026 15:37 | 400 | 16.93 |
| 09/11/2026 15:37 | 1714 | 16.93 |
| 09/11/2026 15:37 | 340 | 16.93 |
| 09/11/2026 15:37 | 100 | 16.94 |
| 09/11/2026 15:37 | 67 | 16.94 |
| 09/11/2026 15:37 | 100 | 16.94 |
| 09/11/2026 15:37 | 1 | 16.94 |
| 09/11/2026 15:37 | 632 | 16.94 |
| 09/11/2026 15:37 | 51 | 16.94 |
| 09/11/2026 15:37 | 600 | 16.94 |
| 09/11/2026 15:37 | 400 | 16.94 |
| 09/11/2026 15:37 | 218 | 16.94 |
| 09/11/2026 15:37 | 82 | 16.94 |
| 09/11/2026 15:37 | 400 | 16.95 |
| 09/11/2026 15:37 | 382 | 16.95 |
| 09/11/2026 15:37 | 100 | 16.955 |
| 09/11/2026 15:37 | 1 | 16.955 |
| 09/11/2026 15:37 | 200 | 16.96 |
| 09/11/2026 15:37 | 600 | 16.96 |
| 09/11/2026 15:37 | 100 | 16.96 |
| 09/11/2026 15:37 | 348 | 16.96 |
| 09/11/2026 15:37 | 100 | 16.965 |
| 09/11/2026 15:37 | 300 | 16.965 |
| 09/11/2026 15:37 | 100 | 16.965 |
| 09/11/2026 15:37 | 900 | 16.965 |
| 09/11/2026 15:37 | 1 | 16.97 |
| 09/11/2026 15:37 | 100 | 16.97 |
| 09/11/2026 15:37 | 400 | 16.965 |
| 09/11/2026 15:37 | 100 | 16.965 |
| 09/11/2026 15:37 | 550 | 16.965 |
| 09/11/2026 15:37 | 600 | 16.96 |
| 09/11/2026 15:37 | 200 | 16.96 |
| 09/11/2026 15:37 | 100 | 16.96 |
| 09/11/2026 15:36 | 1 | 16.94 |
| 09/11/2026 15:36 | 342 | 16.94 |
| 09/11/2026 15:36 | 600 | 16.94 |
| 09/11/2026 15:36 | 300 | 16.945 |
| 09/11/2026 15:36 | 200 | 16.945 |
| 09/11/2026 15:36 | 1 | 16.94 |
| 09/11/2026 15:36 | 100 | 16.94 |
| 09/11/2026 15:36 | 600 | 16.94 |
| 09/11/2026 15:36 | 308 | 16.94 |
| 09/11/2026 15:36 | 200 | 16.94 |
| 09/11/2026 15:36 | 300 | 16.945 |
| 09/11/2026 15:36 | 100 | 16.945 |
| 09/11/2026 15:36 | 100 | 16.95 |
| 09/11/2026 15:36 | 600 | 16.95 |
| 09/11/2026 15:36 | 47 | 16.95 |
| 09/11/2026 15:36 | 5 | 16.95 |
| 09/11/2026 15:36 | 100 | 16.95 |
| 09/11/2026 15:36 | 200 | 16.95 |
| 09/11/2026 15:36 | 5 | 16.95 |
| 09/11/2026 15:36 | 6267 | 16.95 |
| 09/11/2026 15:36 | 6700 | 16.95 |
| 09/11/2026 15:36 | 600 | 16.945 |
| 09/11/2026 15:36 | 100 | 16.945 |
| 09/11/2026 15:36 | 100 | 16.935 |
| 09/11/2026 15:36 | 100 | 16.935 |
| 09/11/2026 15:36 | 200 | 16.94 |
| 09/11/2026 15:36 | 400 | 16.94 |
| 09/11/2026 15:36 | 500 | 16.935 |
| 09/11/2026 15:36 | 200 | 16.935 |
| 09/11/2026 15:36 | 100 | 16.935 |
| 09/11/2026 15:36 | 918 | 16.94 |
| 09/11/2026 15:36 | 100 | 16.94 |
| 09/11/2026 15:36 | 10 | 16.94 |
| 09/11/2026 15:36 | 308 | 16.94 |
| 09/11/2026 15:36 | 400 | 16.94 |
| 09/11/2026 15:36 | 200 | 16.945 |
| 09/11/2026 15:36 | 11 | 16.94 |
| 09/11/2026 15:36 | 74 | 16.94 |
| 09/11/2026 15:36 | 26 | 16.94 |
| 09/11/2026 15:36 | 100 | 16.94 |
| 09/11/2026 15:36 | 400 | 16.94 |
| 09/11/2026 15:36 | 600 | 16.94 |
| 09/11/2026 15:36 | 300 | 16.935 |
| 09/11/2026 15:36 | 100 | 16.935 |
| 09/11/2026 15:36 | 1 | 16.94 |
| 09/11/2026 15:36 | 100 | 16.94 |
| 09/11/2026 15:36 | 200 | 16.93 |
| 09/11/2026 15:35 | 100 | 16.925 |
| 09/11/2026 15:35 | 278 | 16.92 |
| 09/11/2026 15:35 | 3900 | 16.92 |
| 09/11/2026 15:35 | 250 | 16.915 |
| 09/11/2026 15:35 | 300 | 16.915 |
| 09/11/2026 15:35 | 300 | 16.915 |
| 09/11/2026 15:35 | 300 | 16.915 |
| 09/11/2026 15:35 | 20 | 16.92 |
| 09/11/2026 15:34 | 60 | 16.935 |
| 09/11/2026 15:34 | 30 | 16.935 |
| 09/11/2026 15:34 | 1 | 16.93 |
| 09/11/2026 15:34 | 20 | 16.93 |
| 09/11/2026 15:34 | 12 | 16.93 |
| 09/11/2026 15:34 | 124 | 16.93 |
| 09/11/2026 15:34 | 100 | 16.93 |
| 09/11/2026 15:34 | 600 | 16.93 |
| 09/11/2026 15:34 | 1 | 16.93 |
| 09/11/2026 15:34 | 17 | 16.93 |
| 09/11/2026 15:34 | 1792 | 16.93 |
| 09/11/2026 15:34 | 300 | 16.92 |
| 09/11/2026 15:34 | 300 | 16.92 |
| 09/11/2026 15:34 | 300 | 16.92 |
| 09/11/2026 15:34 | 1700 | 16.92 |
| 09/11/2026 15:34 | 3 | 16.92 |
| 09/11/2026 15:33 | 1 | 16.94 |
| 09/11/2026 15:33 | 112 | 16.94 |
| 09/11/2026 15:33 | 10 | 16.94 |
| 09/11/2026 15:33 | 1750 | 16.945 |
| 09/11/2026 15:33 | 199 | 16.94 |
| 09/11/2026 15:33 | 1 | 16.94 |
| 09/11/2026 15:33 | 2 | 16.94 |
| 09/11/2026 15:33 | 300 | 16.94 |
| 09/11/2026 15:33 | 400 | 16.94 |
| 09/11/2026 15:33 | 15 | 16.94 |
| 09/11/2026 15:33 | 1 | 16.93 |
| 09/11/2026 15:33 | 100 | 16.93 |
| 09/11/2026 15:32 | 1732 | 16.935 |
| 09/11/2026 15:32 | 28 | 16.93 |
| 09/11/2026 15:32 | 76 | 16.92 |
| 09/11/2026 15:32 | 100 | 16.92 |
| 09/11/2026 15:32 | 500 | 16.93 |
| 09/11/2026 15:32 | 300 | 16.93 |
| 09/11/2026 15:32 | 1 | 16.93 |
| 09/11/2026 15:32 | 145 | 16.92 |
| 09/11/2026 15:32 | 6 | 16.92 |
| 09/11/2026 15:32 | 500 | 16.92 |
| 09/11/2026 15:32 | 300 | 16.92 |
| 09/11/2026 15:31 | 103 | 16.92 |
| 09/11/2026 15:31 | 200 | 16.92 |
| 09/11/2026 15:31 | 54 | 16.93 |
| 09/11/2026 15:31 | 1 | 16.93 |
| 09/11/2026 15:31 | 600 | 16.93 |
| 09/11/2026 15:31 | 40 | 16.93 |
| 09/11/2026 15:31 | 100 | 16.93 |
| 09/11/2026 15:31 | 68 | 16.94 |
| 09/11/2026 15:31 | 200 | 16.94 |
| 09/11/2026 15:31 | 5 | 16.94 |
| 09/11/2026 15:31 | 30 | 16.94 |
| 09/11/2026 15:31 | 8 | 16.93 |
| 09/11/2026 15:31 | 100 | 16.93 |
| 09/11/2026 15:31 | 1 | 16.93 |
| 09/11/2026 15:31 | 310 | 16.93 |
| 09/11/2026 15:31 | 150 | 16.925 |
| 09/11/2026 15:31 | 1500 | 16.925 |
| 09/11/2026 15:31 | 100 | 16.925 |
| 09/11/2026 15:31 | 600 | 16.92 |
| 09/11/2026 15:31 | 1701 | 16.915 |
| 09/11/2026 15:31 | 100 | 16.915 |
| 09/11/2026 15:31 | 600 | 16.91 |
| 09/11/2026 15:31 | 1 | 16.91 |
| 09/11/2026 15:31 | 99 | 16.90 |
| 09/11/2026 15:31 | 1 | 16.90 |
| 09/11/2026 15:31 | 200 | 16.90 |
| 09/11/2026 15:31 | 2000 | 16.90 |
| 09/11/2026 15:31 | 1 | 16.90 |
| 09/11/2026 15:31 | 175 | 16.90 |
| 09/11/2026 15:31 | 27 | 16.90 |
| 09/11/2026 15:31 | 77 | 16.90 |
| 09/11/2026 15:30 | 100 | 16.90 |
| 09/11/2026 15:30 | 2500 | 16.90 |
| 09/11/2026 15:30 | 4 | 16.91 |
| 09/11/2026 15:30 | 110 | 16.915 |
| 09/11/2026 15:30 | 100 | 16.915 |
| 09/11/2026 15:30 | 100 | 16.915 |
| 09/11/2026 15:30 | 100 | 16.915 |
| 09/11/2026 15:30 | 120 | 16.915 |
| 09/11/2026 15:30 | 250 | 16.915 |
| 09/11/2026 15:30 | 117 | 16.915 |
| 09/11/2026 15:30 | 383 | 16.915 |
| 09/11/2026 15:30 | 35 | 16.92 |
| 09/11/2026 15:30 | 25 | 16.93 |
| 09/11/2026 15:30 | 2000 | 16.94 |
| 09/11/2026 15:30 | 600 | 16.94 |
| 09/11/2026 15:30 | 25 | 16.94 |
| 09/11/2026 15:30 | 155 | 16.93 |
| 09/11/2026 15:30 | 200 | 16.93 |
| 09/11/2026 15:30 | 100 | 16.93 |
| 09/11/2026 15:30 | 145 | 16.93 |
| 09/11/2026 15:30 | 100 | 16.93 |
| 09/11/2026 15:30 | 600 | 16.93 |
| 09/11/2026 15:30 | 600 | 16.93 |
| 09/11/2026 15:30 | 483 | 16.93 |
| 09/11/2026 15:30 | 600 | 16.93 |
| 09/11/2026 15:30 | 2000 | 16.93 |
| 09/11/2026 15:30 | 600 | 16.93 |
| 09/11/2026 15:30 | 200 | 16.92 |
| 09/11/2026 15:30 | 46 | 16.92 |
| 09/11/2026 15:30 | 59 | 16.92 |
| 09/11/2026 15:30 | 4 | 16.92 |
| 09/11/2026 15:30 | 100 | 16.92 |
| 09/11/2026 15:30 | 25 | 16.92 |
| 09/11/2026 15:30 | 7 | 16.92 |
| 09/11/2026 15:30 | 82 | 16.93 |
| 09/11/2026 15:30 | 78 | 16.93 |
| 09/11/2026 15:30 | 100 | 16.93 |
| 09/11/2026 15:30 | 200 | 16.93 |
| 09/11/2026 15:30 | 483 | 16.93 |
| 09/11/2026 15:30 | 100 | 16.93 |
| 09/11/2026 15:30 | 200 | 16.93 |
| 09/11/2026 15:30 | 59 | 16.93 |
| 09/11/2026 15:30 | 10 | 16.93 |
| 09/11/2026 15:30 | 4 | 16.93 |
| 09/11/2026 15:30 | 10 | 16.93 |
| 09/11/2026 15:30 | 127 | 16.93 |
| 09/11/2026 15:30 | 1 | 16.93 |
| 09/11/2026 15:30 | 100 | 16.93 |
| 09/11/2026 15:30 | 10 | 16.93 |
| 09/11/2026 15:30 | 25 | 16.93 |
| 09/11/2026 15:30 | 20 | 16.935 |
| 09/11/2026 15:30 | 100 | 16.925 |
| 09/11/2026 15:30 | 500 | 16.93 |
| 09/11/2026 15:30 | 7 | 16.93 |
| 09/11/2026 15:30 | 24 | 16.93 |
| 09/11/2026 15:30 | 21 | 16.93 |
| 09/11/2026 15:30 | 7 | 16.93 |
| 09/11/2026 15:30 | 18 | 16.93 |
| 09/11/2026 15:30 | 5 | 16.93 |
| 09/11/2026 15:30 | 25 | 16.93 |
| 09/11/2026 15:30 | 100 | 16.93 |
| 09/11/2026 15:30 | 600 | 16.93 |
| 09/11/2026 15:30 | 322 | 16.92 |
| 09/11/2026 15:30 | 1498 | 16.91 |
| 09/11/2026 15:30 | 2 | 16.91 |
| 09/11/2026 15:30 | 35 | 16.91 |
| 09/11/2026 15:30 | 800 | 16.91 |
| 09/11/2026 15:30 | 2065 | 16.91 |
| 09/11/2026 15:30 | 100 | 16.91 |
| 09/11/2026 15:30 | 600 | 16.91 |
| 09/11/2026 15:30 | 59 | 16.91 |
| 09/11/2026 15:30 | 1506 | 16.91 |
| 09/11/2026 15:30 | 181 | 16.91 |
| 09/11/2026 15:30 | 1 | 16.91 |
| 09/11/2026 15:30 | 312 | 16.91 |
| 09/11/2026 15:30 | 88 | 16.91 |
| 09/11/2026 15:30 | 2 | 16.91 |
| 09/11/2026 15:30 | 10 | 16.91 |
| 09/11/2026 15:30 | 2 | 16.90 |
| 09/11/2026 15:30 | 600 | 16.90 |
| 09/11/2026 15:30 | 600 | 16.91 |
| 09/11/2026 15:30 | 800 | 16.91 |
| 09/11/2026 15:30 | 1200 | 16.91 |
| 09/11/2026 15:30 | 2 | 16.90 |
| 09/11/2026 15:30 | 10 | 16.90 |
| 09/11/2026 15:30 | 10 | 16.90 |
| 09/11/2026 15:30 | 2 | 16.90 |
| 09/11/2026 15:30 | 25 | 16.90 |
| 09/11/2026 15:30 | 500 | 16.90 |
| 09/11/2026 15:30 | 2 | 16.90 |
| 09/11/2026 15:30 | 200 | 16.90 |
| 09/11/2026 15:30 | 400 | 16.90 |
| 09/11/2026 15:30 | 2 | 16.90 |
| 09/11/2026 15:30 | 600 | 16.90 |
| 09/11/2026 15:30 | 600 | 16.90 |
| 09/11/2026 15:30 | 431 | 16.90 |
| 09/11/2026 15:30 | 169 | 16.90 |
| 09/11/2026 15:30 | 600 | 16.90 |
| 09/11/2026 15:30 | 300 | 16.91 |
| 09/11/2026 15:30 | 100 | 16.91 |
| 09/11/2026 15:30 | 25 | 16.91 |
| 09/11/2026 15:30 | 399 | 16.92 |
| 09/11/2026 15:30 | 1 | 16.92 |
| 09/11/2026 15:30 | 1300 | 16.91 |
| 09/11/2026 15:30 | 200 | 16.91 |
| 09/11/2026 15:30 | 200 | 16.91 |
| 09/11/2026 15:30 | 2 | 16.90 |
| 09/11/2026 15:30 | 197 | 16.90 |
| 09/11/2026 15:30 | 601 | 16.90 |
| 09/11/2026 15:30 | 2 | 16.90 |
| 09/11/2026 15:30 | 899 | 16.90 |
| 09/11/2026 15:30 | 600 | 16.90 |
| 09/11/2026 15:30 | 1 | 16.90 |
| 09/11/2026 15:30 | 600 | 16.90 |
| 09/11/2026 15:30 | 109 | 16.89 |
| 09/11/2026 15:30 | 1 | 16.89 |
| 09/11/2026 15:30 | 319 | 16.89 |
| 09/11/2026 15:30 | 100 | 16.89 |
| 09/11/2026 15:30 | 100 | 16.89 |
| 09/11/2026 15:30 | 278 | 16.89 |
| 09/11/2026 15:30 | 200 | 16.89 |
| 09/11/2026 15:30 | 100 | 16.91 |
| 09/11/2026 15:30 | 100 | 16.91 |
| 09/11/2026 15:30 | 100 | 16.91 |
| 09/11/2026 15:30 | 400 | 16.91 |
| 09/11/2026 15:30 | 300 | 16.90 |
| 09/11/2026 15:30 | 100 | 16.90 |
| 09/11/2026 15:30 | 2 | 16.89 |
| 09/11/2026 15:30 | 500 | 16.89 |
| 09/11/2026 15:30 | 1 | 16.87 |
| 09/11/2026 15:30 | 100 | 16.87 |
| 09/11/2026 15:30 | 66777 | 16.86 |
| 09/11/2026 15:30 | 1069 | 16.87 |
| 09/11/2026 15:27 | 500 | 16.86 |
| 09/11/2026 15:27 | 100 | 16.87 |
| 09/11/2026 15:27 | 20 | 16.87 |
| 09/11/2026 14:47 | 5 | 16.87 |
| 09/11/2026 14:24 | 500 | 16.74 |
| 09/11/2026 14:24 | 100 | 16.74 |
| 09/11/2026 14:24 | 400 | 16.74 |
| 09/11/2026 14:17 | 65 | 16.92 |
| 09/11/2026 14:17 | 37 | 16.92 |
| 09/11/2026 14:17 | 63 | 16.92 |
| 09/11/2026 14:17 | 250 | 16.90 |
| 09/11/2026 14:17 | 268 | 16.92 |
| 09/11/2026 14:05 | 80 | 16.82 |