Large gap with delayed quotes
|
Last quote
04/24/2026
-
19:27:03
|
Bid
04/24/2026 -
19:27:54
|
Bid Volume |
Ask
04/24/2026 -
19:27:54
|
Ask Volume |
|---|---|---|---|---|
|
16.46
-0.37
(
-2.20% )
|
16.45
|
7,100 |
16.46
|
5,800 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/24/2026 13:27 | 10 | 16.46 |
| 04/24/2026 13:27 | 1 | 16.4602 |
| 04/24/2026 13:27 | 200 | 16.4589 |
| 04/24/2026 13:27 | 50 | 16.4603 |
| 04/24/2026 13:27 | 47 | 16.46 |
| 04/24/2026 13:27 | 23 | 16.47 |
| 04/24/2026 13:27 | 7 | 16.46 |
| 04/24/2026 13:27 | 70 | 16.4602 |
| 04/24/2026 13:26 | 522 | 16.46 |
| 04/24/2026 13:26 | 10 | 16.46 |
| 04/24/2026 13:26 | 14 | 16.46 |
| 04/24/2026 13:26 | 93 | 16.46 |
| 04/24/2026 13:26 | 7 | 16.46 |
| 04/24/2026 13:26 | 51 | 16.46 |
| 04/24/2026 13:26 | 100 | 16.46 |
| 04/24/2026 13:26 | 12 | 16.4603 |
| 04/24/2026 13:26 | 1 | 16.46 |
| 04/24/2026 13:26 | 86 | 16.46 |
| 04/24/2026 13:26 | 100 | 16.46 |
| 04/24/2026 13:26 | 31 | 16.46 |
| 04/24/2026 13:26 | 7 | 16.46 |
| 04/24/2026 13:26 | 100 | 16.46 |
| 04/24/2026 13:26 | 8 | 16.46 |
| 04/24/2026 13:26 | 121 | 16.46 |
| 04/24/2026 13:26 | 10 | 16.46 |
| 04/24/2026 13:26 | 303 | 16.46 |
| 04/24/2026 13:26 | 1 | 16.46 |
| 04/24/2026 13:26 | 188 | 16.46 |
| 04/24/2026 13:26 | 100 | 16.46 |
| 04/24/2026 13:26 | 38 | 16.4588 |
| 04/24/2026 13:26 | 7 | 16.46 |
| 04/24/2026 13:26 | 10 | 16.46 |
| 04/24/2026 13:26 | 100 | 16.46 |
| 04/24/2026 13:26 | 8 | 16.465 |
| 04/24/2026 13:26 | 10 | 16.46 |
| 04/24/2026 13:26 | 300 | 16.46 |
| 04/24/2026 13:26 | 100 | 16.46 |
| 04/24/2026 13:26 | 155 | 16.46 |
| 04/24/2026 13:26 | 100 | 16.46 |
| 04/24/2026 13:26 | 31 | 16.46 |
| 04/24/2026 13:26 | 100 | 16.46 |
| 04/24/2026 13:26 | 100 | 16.46 |
| 04/24/2026 13:26 | 300 | 16.46 |
| 04/24/2026 13:26 | 100 | 16.46 |
| 04/24/2026 13:26 | 3 | 16.465 |
| 04/24/2026 13:26 | 63 | 16.4602 |
| 04/24/2026 13:26 | 16 | 16.46 |
| 04/24/2026 13:26 | 100 | 16.46 |
| 04/24/2026 13:26 | 100 | 16.46 |
| 04/24/2026 13:26 | 100 | 16.46 |
| 04/24/2026 13:26 | 9 | 16.465 |
| 04/24/2026 13:26 | 91 | 16.465 |
| 04/24/2026 13:26 | 31 | 16.464 |
| 04/24/2026 13:26 | 1 | 16.4602 |
| 04/24/2026 13:26 | 50 | 16.4601 |
| 04/24/2026 13:26 | 100 | 16.46 |
| 04/24/2026 13:26 | 100 | 16.46 |
| 04/24/2026 13:26 | 100 | 16.46 |
| 04/24/2026 13:26 | 300 | 16.46 |
| 04/24/2026 13:26 | 6 | 16.465 |
| 04/24/2026 13:26 | 21 | 16.4605 |
| 04/24/2026 13:26 | 5 | 16.4599 |
| 04/24/2026 13:26 | 23 | 16.47 |
| 04/24/2026 13:26 | 100 | 16.4607 |
| 04/24/2026 13:26 | 50 | 16.4602 |
| 04/24/2026 13:26 | 31 | 16.46 |
| 04/24/2026 13:26 | 69 | 16.46 |
| 04/24/2026 13:26 | 100 | 16.46 |
| 04/24/2026 13:26 | 510 | 16.46 |
| 04/24/2026 13:26 | 100 | 16.46 |
| 04/24/2026 13:26 | 31 | 16.46 |
| 04/24/2026 13:26 | 100 | 16.46 |
| 04/24/2026 13:26 | 100 | 16.46 |
| 04/24/2026 13:26 | 31 | 16.46 |
| 04/24/2026 13:26 | 52 | 16.46 |
| 04/24/2026 13:26 | 100 | 16.46 |
| 04/24/2026 13:26 | 2 | 16.46 |
| 04/24/2026 13:26 | 1 | 16.46 |
| 04/24/2026 13:26 | 100 | 16.46 |
| 04/24/2026 13:26 | 100 | 16.46 |
| 04/24/2026 13:26 | 100 | 16.46 |
| 04/24/2026 13:26 | 7 | 16.46 |
| 04/24/2026 13:26 | 47 | 16.46 |
| 04/24/2026 13:26 | 74 | 16.46 |
| 04/24/2026 13:26 | 1 | 16.46 |
| 04/24/2026 13:26 | 1 | 16.46 |
| 04/24/2026 13:26 | 1 | 16.46 |
| 04/24/2026 13:26 | 99 | 16.46 |
| 04/24/2026 13:26 | 300 | 16.46 |
| 04/24/2026 13:26 | 31 | 16.46 |
| 04/24/2026 13:26 | 79 | 16.46 |
| 04/24/2026 13:26 | 75 | 16.46 |
| 04/24/2026 13:26 | 5 | 16.46 |
| 04/24/2026 13:26 | 1 | 16.46 |
| 04/24/2026 13:26 | 1 | 16.46 |
| 04/24/2026 13:26 | 8 | 16.46 |
| 04/24/2026 13:26 | 200 | 16.46 |
| 04/24/2026 13:26 | 31 | 16.46 |
| 04/24/2026 13:26 | 100 | 16.46 |
| 04/24/2026 13:26 | 100 | 16.46 |
| 04/24/2026 13:26 | 85 | 16.46 |
| 04/24/2026 13:26 | 298 | 16.46 |
| 04/24/2026 13:26 | 1 | 16.46 |
| 04/24/2026 13:26 | 500 | 16.46 |
| 04/24/2026 13:26 | 100 | 16.46 |
| 04/24/2026 13:26 | 79 | 16.46 |
| 04/24/2026 13:26 | 100 | 16.46 |
| 04/24/2026 13:26 | 23 | 16.46 |
| 04/24/2026 13:26 | 100 | 16.4602 |
| 04/24/2026 13:26 | 4 | 16.465 |
| 04/24/2026 13:26 | 97 | 16.4601 |
| 04/24/2026 13:26 | 91 | 16.4601 |
| 04/24/2026 13:26 | 18 | 16.46 |
| 04/24/2026 13:26 | 100 | 16.46 |
| 04/24/2026 13:26 | 80 | 16.46 |
| 04/24/2026 13:26 | 7 | 16.46 |
| 04/24/2026 13:26 | 100 | 16.46 |
| 04/24/2026 13:26 | 100 | 16.46 |
| 04/24/2026 13:26 | 100 | 16.46 |
| 04/24/2026 13:26 | 6 | 16.46 |
| 04/24/2026 13:26 | 100 | 16.46 |
| 04/24/2026 13:26 | 100 | 16.46 |
| 04/24/2026 13:26 | 1 | 16.46 |
| 04/24/2026 13:26 | 1 | 16.46 |
| 04/24/2026 13:26 | 1 | 16.46 |
| 04/24/2026 13:26 | 2 | 16.46 |
| 04/24/2026 13:26 | 1 | 16.46 |
| 04/24/2026 13:26 | 100 | 16.46 |
| 04/24/2026 13:26 | 57 | 16.46 |
| 04/24/2026 13:26 | 8 | 16.46 |
| 04/24/2026 13:26 | 110 | 16.46 |
| 04/24/2026 13:26 | 1 | 16.46 |
| 04/24/2026 13:26 | 489 | 16.46 |
| 04/24/2026 13:26 | 23 | 16.46 |
| 04/24/2026 13:26 | 1 | 16.46 |
| 04/24/2026 13:26 | 100 | 16.46 |
| 04/24/2026 13:26 | 300 | 16.46 |
| 04/24/2026 13:26 | 121 | 16.46 |
| 04/24/2026 13:26 | 2 | 16.465 |
| 04/24/2026 13:26 | 122 | 16.46 |
| 04/24/2026 13:26 | 28 | 16.4602 |
| 04/24/2026 13:26 | 10 | 16.460259 |
| 04/24/2026 13:26 | 11 | 16.4602 |
| 04/24/2026 13:26 | 100 | 16.4598 |
| 04/24/2026 13:26 | 38 | 16.4614 |
| 04/24/2026 13:26 | 5 | 16.465 |
| 04/24/2026 13:26 | 800 | 16.4567 |
| 04/24/2026 13:26 | 1000 | 16.4567 |
| 04/24/2026 13:26 | 2 | 16.465 |
| 04/24/2026 13:26 | 1 | 16.465 |
| 04/24/2026 13:26 | 1 | 16.465 |
| 04/24/2026 13:26 | 100 | 16.465 |
| 04/24/2026 13:26 | 100 | 16.465 |
| 04/24/2026 13:26 | 16 | 16.46 |
| 04/24/2026 13:26 | 6 | 16.465 |
| 04/24/2026 13:26 | 10 | 16.465 |
| 04/24/2026 13:26 | 10 | 16.465 |
| 04/24/2026 13:26 | 6 | 16.465 |
| 04/24/2026 13:26 | 45 | 16.4604 |
| 04/24/2026 13:26 | 4 | 16.465 |
| 04/24/2026 13:26 | 11 | 16.4601 |
| 04/24/2026 13:26 | 100 | 16.4603 |
| 04/24/2026 13:26 | 100 | 16.4602 |
| 04/24/2026 13:26 | 6 | 16.465 |
| 04/24/2026 13:26 | 8 | 16.465 |
| 04/24/2026 13:26 | 163 | 16.465 |
| 04/24/2026 13:26 | 10 | 16.465 |
| 04/24/2026 13:26 | 30 | 16.465 |
| 04/24/2026 13:26 | 6 | 16.465 |
| 04/24/2026 13:26 | 4 | 16.465 |
| 04/24/2026 13:26 | 15 | 16.465 |
| 04/24/2026 13:26 | 5 | 16.465 |
| 04/24/2026 13:26 | 4 | 16.465 |
| 04/24/2026 13:26 | 15 | 16.465 |
| 04/24/2026 13:26 | 8 | 16.465 |
| 04/24/2026 13:26 | 1 | 16.4601 |
| 04/24/2026 13:26 | 100 | 16.4601 |
| 04/24/2026 13:26 | 2 | 16.465 |
| 04/24/2026 13:26 | 70 | 16.4601 |
| 04/24/2026 13:26 | 23 | 16.47 |
| 04/24/2026 13:26 | 800 | 16.46 |
| 04/24/2026 13:26 | 100 | 16.46 |
| 04/24/2026 13:26 | 7 | 16.465 |
| 04/24/2026 13:26 | 8 | 16.46 |
| 04/24/2026 13:26 | 10 | 16.4591 |
| 04/24/2026 13:26 | 18 | 16.46 |
| 04/24/2026 13:26 | 2 | 16.465 |
| 04/24/2026 13:26 | 31 | 16.4562 |
| 04/24/2026 13:26 | 14 | 16.4598 |
| 04/24/2026 13:26 | 100 | 16.46 |
| 04/24/2026 13:26 | 17 | 16.4599 |
| 04/24/2026 13:26 | 1 | 16.46 |
| 04/24/2026 13:26 | 478 | 16.4592 |
| 04/24/2026 13:26 | 10 | 16.46 |
| 04/24/2026 13:26 | 4 | 16.465 |
| 04/24/2026 13:26 | 1 | 16.47 |
| 04/24/2026 13:26 | 2 | 16.465 |
| 04/24/2026 13:26 | 8 | 16.465 |
| 04/24/2026 13:26 | 19 | 16.46 |
| 04/24/2026 13:26 | 23 | 16.46 |
| 04/24/2026 13:26 | 100 | 16.4559 |
| 04/24/2026 13:26 | 100 | 16.465 |
| 04/24/2026 13:26 | 77 | 16.46 |
| 04/24/2026 13:26 | 52 | 16.4599 |
| 04/24/2026 13:26 | 190 | 16.46 |
| 04/24/2026 13:26 | 210 | 16.46 |
| 04/24/2026 13:26 | 12 | 16.46 |
| 04/24/2026 13:26 | 2 | 16.46 |
| 04/24/2026 13:26 | 6 | 16.46 |
| 04/24/2026 13:26 | 100 | 16.46 |
| 04/24/2026 13:26 | 2 | 16.46 |
| 04/24/2026 13:26 | 4 | 16.46 |
| 04/24/2026 13:26 | 2 | 16.46 |
| 04/24/2026 13:26 | 100 | 16.46 |
| 04/24/2026 13:26 | 51 | 16.4598 |
| 04/24/2026 13:26 | 966 | 16.46 |
| 04/24/2026 13:26 | 100 | 16.46 |
| 04/24/2026 13:26 | 7 | 16.46 |
| 04/24/2026 13:26 | 300 | 16.46 |
| 04/24/2026 13:26 | 38 | 16.46 |
| 04/24/2026 13:26 | 17 | 16.46 |
| 04/24/2026 13:26 | 3 | 16.46 |
| 04/24/2026 13:26 | 198 | 16.46 |
| 04/24/2026 13:26 | 100 | 16.46 |
| 04/24/2026 13:26 | 100 | 16.46 |
| 04/24/2026 13:26 | 297 | 16.46 |
| 04/24/2026 13:26 | 3 | 16.46 |
| 04/24/2026 13:26 | 100 | 16.46 |
| 04/24/2026 13:26 | 21 | 16.46 |
| 04/24/2026 13:26 | 100 | 16.46 |
| 04/24/2026 13:26 | 79 | 16.46 |
| 04/24/2026 13:26 | 1 | 16.46 |
| 04/24/2026 13:26 | 303 | 16.46 |
| 04/24/2026 13:26 | 617 | 16.46 |
| 04/24/2026 13:26 | 100 | 16.46 |
| 04/24/2026 13:26 | 60 | 16.46 |
| 04/24/2026 13:26 | 600 | 16.46 |
| 04/24/2026 13:26 | 328 | 16.46 |
| 04/24/2026 13:26 | 23 | 16.46 |
| 04/24/2026 13:26 | 100 | 16.4557 |
| 04/24/2026 13:26 | 400 | 16.4557 |
| 04/24/2026 13:26 | 2 | 16.455 |
| 04/24/2026 13:26 | 7 | 16.458 |
| 04/24/2026 13:26 | 23 | 16.45 |
| 04/24/2026 13:26 | 2 | 16.455 |
| 04/24/2026 13:26 | 1 | 16.4599 |
| 04/24/2026 13:26 | 23 | 16.4599 |
| 04/24/2026 13:26 | 6 | 16.455 |
| 04/24/2026 13:26 | 16 | 16.4599 |
| 04/24/2026 13:26 | 2 | 16.4576 |
| 04/24/2026 13:26 | 9 | 16.4601 |
| 04/24/2026 13:26 | 9 | 16.4601 |
| 04/24/2026 13:26 | 2 | 16.4607 |
| 04/24/2026 13:26 | 6 | 16.4606 |
| 04/24/2026 13:26 | 8 | 16.4602 |
| 04/24/2026 13:26 | 5 | 16.4601 |
| 04/24/2026 13:26 | 10 | 16.46 |
| 04/24/2026 13:26 | 5 | 16.459 |
| 04/24/2026 13:26 | 10 | 16.4599 |
| 04/24/2026 13:26 | 4 | 16.4589 |
| 04/24/2026 13:26 | 1 | 16.4599 |
| 04/24/2026 13:26 | 15 | 16.4583 |
| 04/24/2026 13:26 | 28 | 16.4583 |
| 04/24/2026 13:26 | 9 | 16.455 |
| 04/24/2026 13:26 | 3 | 16.459 |
| 04/24/2026 13:26 | 1 | 16.455 |
| 04/24/2026 13:25 | 9 | 16.4598 |
| 04/24/2026 13:25 | 100 | 16.4598 |
| 04/24/2026 13:25 | 46 | 16.4598 |
| 04/24/2026 13:25 | 19 | 16.4583 |
| 04/24/2026 13:25 | 100 | 16.4556 |
| 04/24/2026 13:25 | 3 | 16.455 |
| 04/24/2026 13:25 | 1 | 16.455 |
| 04/24/2026 13:25 | 15 | 16.4596 |
| 04/24/2026 13:25 | 100 | 16.4593 |
| 04/24/2026 13:25 | 7 | 16.46 |
| 04/24/2026 13:25 | 2 | 16.455 |
| 04/24/2026 13:25 | 4 | 16.46 |
| 04/24/2026 13:25 | 118 | 16.4591 |
| 04/24/2026 13:25 | 3 | 16.46 |
| 04/24/2026 13:25 | 90 | 16.455 |
| 04/24/2026 13:25 | 10 | 16.4597 |
| 04/24/2026 13:25 | 3 | 16.46 |
| 04/24/2026 13:25 | 4 | 16.46 |
| 04/24/2026 13:25 | 9 | 16.4597 |
| 04/24/2026 13:25 | 3 | 16.46 |
| 04/24/2026 13:25 | 4 | 16.46 |
| 04/24/2026 13:25 | 1 | 16.4597 |
| 04/24/2026 13:25 | 4 | 16.459 |
| 04/24/2026 13:25 | 100 | 16.4552 |
| 04/24/2026 13:25 | 100 | 16.4552 |
| 04/24/2026 13:25 | 100 | 16.4552 |
| 04/24/2026 13:25 | 100 | 16.4552 |
| 04/24/2026 13:25 | 300 | 16.4552 |
| 04/24/2026 13:25 | 400 | 16.4552 |
| 04/24/2026 13:25 | 3300 | 16.4552 |
| 04/24/2026 13:25 | 30 | 16.454 |
| 04/24/2026 13:25 | 6 | 16.46 |
| 04/24/2026 13:25 | 100 | 16.4597 |
| 04/24/2026 13:25 | 6 | 16.46 |
| 04/24/2026 13:25 | 100 | 16.455 |
| 04/24/2026 13:25 | 7 | 16.46 |
| 04/24/2026 13:25 | 1 | 16.455 |
| 04/24/2026 13:25 | 6 | 16.46 |
| 04/24/2026 13:25 | 6 | 16.46 |
| 04/24/2026 13:25 | 100 | 16.4597 |
| 04/24/2026 13:25 | 7 | 16.46 |
| 04/24/2026 13:25 | 3 | 16.46 |
| 04/24/2026 13:25 | 2 | 16.46 |
| 04/24/2026 13:25 | 10 | 16.4597 |
| 04/24/2026 13:25 | 39 | 16.46 |
| 04/24/2026 13:25 | 5 | 16.4593 |
| 04/24/2026 13:25 | 1 | 16.455 |
| 04/24/2026 13:25 | 100 | 16.46 |
| 04/24/2026 13:25 | 3 | 16.455 |
| 04/24/2026 13:25 | 41 | 16.46 |
| 04/24/2026 13:25 | 8 | 16.46 |
| 04/24/2026 13:25 | 3 | 16.46 |
| 04/24/2026 13:25 | 2 | 16.455 |
| 04/24/2026 13:25 | 7 | 16.455 |
| 04/24/2026 13:25 | 2 | 16.455 |
| 04/24/2026 13:25 | 24 | 16.4597 |
| 04/24/2026 13:25 | 100 | 16.4548 |
| 04/24/2026 13:25 | 10 | 16.4597 |
| 04/24/2026 13:25 | 100 | 16.4597 |
| 04/24/2026 13:25 | 8 | 16.4588 |
| 04/24/2026 13:25 | 4 | 16.46 |
| 04/24/2026 13:25 | 22 | 16.45 |
| 04/24/2026 13:25 | 1 | 16.455 |
| 04/24/2026 13:25 | 100 | 16.4597 |
| 04/24/2026 13:25 | 19 | 16.4574 |
| 04/24/2026 13:25 | 79 | 16.46 |
| 04/24/2026 13:25 | 21 | 16.46 |
| 04/24/2026 13:25 | 79 | 16.46 |
| 04/24/2026 13:25 | 1 | 16.4597 |
| 04/24/2026 13:25 | 14 | 16.4584 |
| 04/24/2026 13:25 | 1 | 16.455 |
| 04/24/2026 13:25 | 10 | 16.4596 |
| 04/24/2026 13:25 | 3 | 16.4604 |
| 04/24/2026 13:25 | 447 | 16.4604 |
| 04/24/2026 13:25 | 11 | 16.46 |
| 04/24/2026 13:25 | 7 | 16.46 |
| 04/24/2026 13:25 | 30 | 16.46 |
| 04/24/2026 13:25 | 7 | 16.46 |
| 04/24/2026 13:25 | 53 | 16.46 |
| 04/24/2026 13:25 | 20 | 16.4596 |
| 04/24/2026 13:25 | 2 | 16.455 |
| 04/24/2026 13:25 | 91 | 16.4599 |
| 04/24/2026 13:25 | 97 | 16.4597 |
| 04/24/2026 13:25 | 4 | 16.455 |
| 04/24/2026 13:25 | 463 | 16.4604 |
| 04/24/2026 13:25 | 1 | 16.4596 |
| 04/24/2026 13:25 | 89 | 16.46 |
| 04/24/2026 13:25 | 2 | 16.46 |
| 04/24/2026 13:25 | 41 | 16.46 |
| 04/24/2026 13:25 | 100 | 16.46 |
| 04/24/2026 13:25 | 12 | 16.455 |
| 04/24/2026 13:25 | 2 | 16.455 |
| 04/24/2026 13:25 | 16 | 16.4588 |
| 04/24/2026 13:25 | 2 | 16.4561 |
| 04/24/2026 13:25 | 10 | 16.4596 |
| 04/24/2026 13:25 | 100 | 16.4596 |
| 04/24/2026 13:25 | 14 | 16.4501 |
| 04/24/2026 13:25 | 6 | 16.455 |
| 04/24/2026 13:25 | 14 | 16.4595 |
| 04/24/2026 13:25 | 3 | 16.4608 |
| 04/24/2026 13:25 | 0 | 16.4547 |
| 04/24/2026 13:25 | 97 | 16.4547 |
| 04/24/2026 13:25 | 3 | 16.455 |
| 04/24/2026 13:25 | 8 | 16.4594 |
| 04/24/2026 13:25 | 22 | 16.4593 |
| 04/24/2026 13:25 | 123 | 16.4593 |
| 04/24/2026 13:25 | 1 | 16.455 |
| 04/24/2026 13:25 | 8 | 16.4561 |
| 04/24/2026 13:25 | 44 | 16.4593 |
| 04/24/2026 13:25 | 1 | 16.4593 |
| 04/24/2026 13:25 | 2 | 16.4593 |
| 04/24/2026 13:25 | 100 | 16.455 |
| 04/24/2026 13:25 | 6 | 16.45 |
| 04/24/2026 13:25 | 44 | 16.4556 |
| 04/24/2026 13:25 | 350 | 16.4606 |
| 04/24/2026 13:25 | 4 | 16.455 |
| 04/24/2026 13:25 | 4 | 16.455 |
| 04/24/2026 13:24 | 625 | 16.4607 |
| 04/24/2026 13:24 | 20 | 16.4591 |
| 04/24/2026 13:24 | 10 | 16.459 |
| 04/24/2026 13:24 | 3 | 16.455 |
| 04/24/2026 13:24 | 22 | 16.459 |
| 04/24/2026 13:24 | 5 | 16.455 |
| 04/24/2026 13:24 | 5 | 16.455 |
| 04/24/2026 13:24 | 100 | 16.459 |
| 04/24/2026 13:24 | 6 | 16.455 |
| 04/24/2026 13:24 | 10 | 16.455 |
| 04/24/2026 13:24 | 100 | 16.455 |
| 04/24/2026 13:24 | 9 | 16.459 |
| 04/24/2026 13:24 | 100 | 16.455 |
| 04/24/2026 13:24 | 23 | 16.46 |
| 04/24/2026 13:24 | 1 | 16.459 |
| 04/24/2026 13:24 | 4 | 16.455 |
| 04/24/2026 13:24 | 3 | 16.455 |
| 04/24/2026 13:24 | 3 | 16.455 |
| 04/24/2026 13:24 | 1 | 16.455 |
| 04/24/2026 13:24 | 12 | 16.459 |
| 04/24/2026 13:24 | 1 | 16.455 |
| 04/24/2026 13:24 | 39 | 16.459 |
| 04/24/2026 13:24 | 4 | 16.4604 |
| 04/24/2026 13:24 | 23 | 16.46 |
| 04/24/2026 13:24 | 23 | 16.45 |
| 04/24/2026 13:24 | 31 | 16.454 |
| 04/24/2026 13:24 | 10 | 16.459 |
| 04/24/2026 13:24 | 1 | 16.455 |
| 04/24/2026 13:24 | 26 | 16.459 |
| 04/24/2026 13:24 | 14 | 16.459 |
| 04/24/2026 13:24 | 5 | 16.455 |
| 04/24/2026 13:24 | 70 | 16.459 |
| 04/24/2026 13:24 | 200 | 16.459 |
| 04/24/2026 13:24 | 2 | 16.455 |
| 04/24/2026 13:24 | 275 | 16.455 |
| 04/24/2026 13:24 | 19 | 16.4604 |
| 04/24/2026 13:24 | 6 | 16.4604 |
| 04/24/2026 13:24 | 50 | 16.4581 |
| 04/24/2026 13:24 | 8 | 16.455 |
| 04/24/2026 13:24 | 10 | 16.459 |
| 04/24/2026 13:24 | 38 | 16.4537 |
| 04/24/2026 13:24 | 100 | 16.459 |
| 04/24/2026 13:24 | 1169 | 16.4604 |
| 04/24/2026 13:24 | 50 | 16.459 |
| 04/24/2026 13:24 | 65 | 16.455 |
| 04/24/2026 13:24 | 1 | 16.4591 |
| 04/24/2026 13:24 | 100 | 16.4537 |
| 04/24/2026 13:24 | 900 | 16.455 |
| 04/24/2026 13:24 | 46 | 16.4591 |
| 04/24/2026 13:24 | 900 | 16.455 |
| 04/24/2026 13:24 | 100 | 16.46 |
| 04/24/2026 13:24 | 3 | 16.455 |
| 04/24/2026 13:24 | 51 | 16.4594 |
| 04/24/2026 13:24 | 100 | 16.46 |
| 04/24/2026 13:24 | 7 | 16.46 |
| 04/24/2026 13:24 | 200 | 16.46 |
| 04/24/2026 13:24 | 100 | 16.46 |
| 04/24/2026 13:24 | 3 | 16.46 |
| 04/24/2026 13:24 | 400 | 16.455 |
| 04/24/2026 13:24 | 1000 | 16.46 |
| 04/24/2026 13:24 | 100 | 16.46 |
| 04/24/2026 13:24 | 11 | 16.46 |
| 04/24/2026 13:24 | 100 | 16.46 |
| 04/24/2026 13:24 | 31 | 16.46 |
| 04/24/2026 13:24 | 54 | 16.46 |
| 04/24/2026 13:24 | 50 | 16.4601 |
| 04/24/2026 13:24 | 50 | 16.4601 |
| 04/24/2026 13:24 | 100 | 16.46 |
| 04/24/2026 13:24 | 200 | 16.46 |
| 04/24/2026 13:24 | 100 | 16.46 |
| 04/24/2026 13:24 | 10 | 16.46 |
| 04/24/2026 13:24 | 47 | 16.46 |
| 04/24/2026 13:24 | 5 | 16.46 |
| 04/24/2026 13:24 | 100 | 16.46 |
| 04/24/2026 13:24 | 47 | 16.46 |
| 04/24/2026 13:24 | 100 | 16.46 |
| 04/24/2026 13:24 | 100 | 16.46 |
| 04/24/2026 13:24 | 100 | 16.46 |
| 04/24/2026 13:24 | 16 | 16.46 |
| 04/24/2026 13:24 | 2 | 16.46 |
| 04/24/2026 13:24 | 100 | 16.46 |
| 04/24/2026 13:24 | 100 | 16.46 |
| 04/24/2026 13:24 | 100 | 16.46 |
| 04/24/2026 13:24 | 10 | 16.46 |
| 04/24/2026 13:24 | 100 | 16.46 |
| 04/24/2026 13:24 | 450 | 16.46 |
| 04/24/2026 13:24 | 100 | 16.46 |
| 04/24/2026 13:24 | 100 | 16.46 |
| 04/24/2026 13:24 | 31 | 16.46 |
| 04/24/2026 13:24 | 75 | 16.46 |
| 04/24/2026 13:24 | 2 | 16.46 |
| 04/24/2026 13:24 | 900 | 16.46 |
| 04/24/2026 13:24 | 300 | 16.46 |
| 04/24/2026 13:24 | 75 | 16.46 |
| 04/24/2026 13:24 | 500 | 16.46 |
| 04/24/2026 13:24 | 31 | 16.46 |
| 04/24/2026 13:24 | 75 | 16.46 |
| 04/24/2026 13:24 | 7 | 16.46 |
| 04/24/2026 13:24 | 300 | 16.46 |
| 04/24/2026 13:24 | 100 | 16.46 |
| 04/24/2026 13:24 | 100 | 16.46 |
| 04/24/2026 13:24 | 450 | 16.46 |
| 04/24/2026 13:24 | 300 | 16.46 |
| 04/24/2026 13:24 | 100 | 16.46 |
| 04/24/2026 13:24 | 100 | 16.46 |
| 04/24/2026 13:24 | 100 | 16.46 |
| 04/24/2026 13:24 | 100 | 16.46 |
| 04/24/2026 13:24 | 200 | 16.46 |
| 04/24/2026 13:24 | 200 | 16.46 |
| 04/24/2026 13:24 | 100 | 16.46 |
| 04/24/2026 13:24 | 500 | 16.46 |
| 04/24/2026 13:24 | 2 | 16.46 |
| 04/24/2026 13:24 | 3 | 16.46 |
| 04/24/2026 13:24 | 102 | 16.46 |
| 04/24/2026 13:24 | 416 | 16.46 |
| 04/24/2026 13:24 | 328 | 16.46 |
| 04/24/2026 13:24 | 500 | 16.46 |
| 04/24/2026 13:24 | 6 | 16.46 |
| 04/24/2026 13:24 | 7 | 16.46 |
| 04/24/2026 13:24 | 200 | 16.46 |
| 04/24/2026 13:24 | 1 | 16.465 |
| 04/24/2026 13:24 | 11 | 16.459 |
| 04/24/2026 13:24 | 2 | 16.465 |
| 04/24/2026 13:24 | 1 | 16.465 |
| 04/24/2026 13:24 | 10 | 16.465 |
| 04/24/2026 13:24 | 19 | 16.4589 |
| 04/24/2026 13:24 | 2 | 16.465 |
| 04/24/2026 13:24 | 23 | 16.47 |
| 04/24/2026 13:24 | 40 | 16.459 |
| 04/24/2026 13:24 | 23 | 16.46 |
| 04/24/2026 13:24 | 11 | 16.465 |
| 04/24/2026 13:24 | 7 | 16.459 |
| 04/24/2026 13:24 | 3 | 16.459 |
| 04/24/2026 13:24 | 1 | 16.465 |
| 04/24/2026 13:24 | 13 | 16.4642 |
| 04/24/2026 13:24 | 8 | 16.4642 |
| 04/24/2026 13:24 | 5 | 16.465 |
| 04/24/2026 13:24 | 5 | 16.465 |
| 04/24/2026 13:24 | 26 | 16.4645 |
| 04/24/2026 13:24 | 3 | 16.4642 |
| 04/24/2026 13:24 | 1 | 16.459 |
| 04/24/2026 13:24 | 731 | 16.4608 |
| 04/24/2026 13:24 | 12 | 16.459 |
| 04/24/2026 13:24 | 149 | 16.465 |
| 04/24/2026 13:24 | 23 | 16.46 |
| 04/24/2026 13:24 | 7 | 16.465 |
| 04/24/2026 13:24 | 6 | 16.465 |
| 04/24/2026 13:24 | 100 | 16.4589 |
| 04/24/2026 13:24 | 5 | 16.465 |
| 04/24/2026 13:24 | 100 | 16.4529 |
| 04/24/2026 13:24 | 29 | 16.465 |
| 04/24/2026 13:24 | 2 | 16.465 |
| 04/24/2026 13:24 | 18 | 16.4589 |
| 04/24/2026 13:24 | 20 | 16.4589 |
| 04/24/2026 13:24 | 1 | 16.4589 |
| 04/24/2026 13:24 | 110 | 16.4589 |
| 04/24/2026 13:27 | 100 | 16.465 |
| 04/24/2026 13:24 | 3 | 16.465 |
| 04/24/2026 13:24 | 14 | 16.4616 |
| 04/24/2026 13:24 | 6 | 16.465 |
| 04/24/2026 13:24 | 28 | 16.4589 |
| 04/24/2026 13:24 | 23 | 16.47 |
| 04/24/2026 13:24 | 4 | 16.4607 |
| 04/24/2026 13:24 | 100 | 16.465 |
| 04/24/2026 13:24 | 11 | 16.4588 |
| 04/24/2026 13:23 | 2 | 16.465 |
| 04/24/2026 13:23 | 100 | 16.459 |
| 04/24/2026 13:23 | 100 | 16.465 |
| 04/24/2026 13:23 | 100 | 16.4607 |
| 04/24/2026 13:23 | 100 | 16.465 |
| 04/24/2026 13:23 | 7 | 16.461 |
| 04/24/2026 13:23 | 22 | 16.4601 |
| 04/24/2026 13:23 | 24 | 16.46 |
| 04/24/2026 13:23 | 100 | 16.465 |
| 04/24/2026 13:23 | 1 | 16.4588 |
| 04/24/2026 13:23 | 35 | 16.4648 |
| 04/24/2026 13:23 | 31 | 16.4648 |
| 04/24/2026 13:23 | 10 | 16.465 |
| 04/24/2026 13:23 | 10 | 16.465 |
| 04/24/2026 13:23 | 15 | 16.4608 |
| 04/24/2026 13:23 | 6 | 16.465 |
| 04/24/2026 13:23 | 11 | 16.4588 |
| 04/24/2026 13:23 | 8 | 16.4588 |
| 04/24/2026 13:23 | 30 | 16.464 |
| 04/24/2026 13:23 | 100 | 16.465 |
| 04/24/2026 13:23 | 100 | 16.465 |
| 04/24/2026 13:23 | 1 | 16.465 |
| 04/24/2026 13:23 | 1 | 16.465 |
| 04/24/2026 13:23 | 3 | 16.465 |
| 04/24/2026 13:23 | 1 | 16.465 |
| 04/24/2026 13:23 | 12 | 16.465 |
| 04/24/2026 13:23 | 23 | 16.46 |
| 04/24/2026 13:23 | 100 | 16.4527 |
| 04/24/2026 13:23 | 2 | 16.465 |
| 04/24/2026 13:23 | 200 | 16.465 |
| 04/24/2026 13:23 | 200 | 16.465 |
| 04/24/2026 13:23 | 100 | 16.465 |
| 04/24/2026 13:23 | 4 | 16.465 |
| 04/24/2026 13:23 | 12 | 16.465 |
| 04/24/2026 13:23 | 2000 | 16.465 |
| 04/24/2026 13:23 | 362 | 16.465 |
| 04/24/2026 13:23 | 200 | 16.465 |
| 04/24/2026 13:23 | 300 | 16.465 |
| 04/24/2026 13:23 | 300 | 16.465 |
| 04/24/2026 13:23 | 1 | 16.4582 |
| 04/24/2026 13:23 | 1 | 16.465 |
| 04/24/2026 13:23 | 91 | 16.46 |
| 04/24/2026 13:23 | 1 | 16.46 |
| 04/24/2026 13:23 | 3 | 16.465 |
| 04/24/2026 13:23 | 10 | 16.465 |
| 04/24/2026 13:23 | 10 | 16.465 |
| 04/24/2026 13:23 | 6 | 16.465 |
| 04/24/2026 13:23 | 14 | 16.4604 |
| 04/24/2026 13:23 | 3 | 16.461 |
| 04/24/2026 13:23 | 10 | 16.4582 |
| 04/24/2026 13:23 | 4 | 16.465 |
| 04/24/2026 13:23 | 1 | 16.465 |
| 04/24/2026 13:23 | 100 | 16.465 |
| 04/24/2026 13:23 | 3 | 16.4599 |
| 04/24/2026 13:23 | 403 | 16.4599 |
| 04/24/2026 13:23 | 44 | 16.4602 |
| 04/24/2026 13:23 | 100 | 16.4522 |
| 04/24/2026 13:23 | 100 | 16.4522 |
| 04/24/2026 13:23 | 1 | 16.465 |
| 04/24/2026 13:23 | 15 | 16.4601 |
| 04/24/2026 13:23 | 1100 | 16.4519 |
| 04/24/2026 13:23 | 449 | 16.4598 |
| 04/24/2026 13:23 | 100 | 16.4581 |
| 04/24/2026 13:23 | 70 | 16.4579 |
| 04/24/2026 13:23 | 30 | 16.465 |
| 04/24/2026 13:23 | 3 | 16.465 |
| 04/24/2026 13:23 | 2 | 16.465 |
| 04/24/2026 13:23 | 53 | 16.4519 |
| 04/24/2026 13:23 | 100 | 16.4519 |
| 04/24/2026 13:23 | 100 | 16.4519 |
| 04/24/2026 13:23 | 289 | 16.465 |
| 04/24/2026 13:23 | 117 | 16.465 |
| 04/24/2026 13:23 | 5 | 16.46 |
| 04/24/2026 13:23 | 2690 | 16.465 |
| 04/24/2026 13:23 | 100 | 16.46 |
| 04/24/2026 13:23 | 3 | 16.465 |
| 04/24/2026 13:23 | 10 | 16.465 |
| 04/24/2026 13:23 | 2690 | 16.465 |
| 04/24/2026 13:23 | 1 | 16.46 |
| 04/24/2026 13:23 | 6 | 16.46 |
| 04/24/2026 13:23 | 50 | 16.4599 |
| 04/24/2026 13:23 | 67 | 16.46 |
| 04/24/2026 13:23 | 52 | 16.4589 |
| 04/24/2026 13:23 | 2 | 16.46 |
| 04/24/2026 13:23 | 100 | 16.46 |
| 04/24/2026 13:23 | 2 | 16.46 |
| 04/24/2026 13:23 | 300 | 16.46 |
| 04/24/2026 13:23 | 23 | 16.46 |
| 04/24/2026 13:23 | 28 | 16.46 |
| 04/24/2026 13:23 | 600 | 16.46 |
| 04/24/2026 13:23 | 100 | 16.46 |
| 04/24/2026 13:23 | 100 | 16.46 |
| 04/24/2026 13:23 | 300 | 16.46 |
| 04/24/2026 13:23 | 300 | 16.46 |
| 04/24/2026 13:23 | 900 | 16.46 |
| 04/24/2026 13:23 | 75 | 16.46 |
| 04/24/2026 13:23 | 2 | 16.46 |
| 04/24/2026 13:23 | 1 | 16.46 |
| 04/24/2026 13:23 | 2 | 16.46 |
| 04/24/2026 13:23 | 75 | 16.46 |
| 04/24/2026 13:23 | 6 | 16.46 |
| 04/24/2026 13:23 | 300 | 16.46 |
| 04/24/2026 13:23 | 500 | 16.46 |
| 04/24/2026 13:23 | 200 | 16.46 |
| 04/24/2026 13:23 | 100 | 16.46 |
| 04/24/2026 13:23 | 75 | 16.46 |
| 04/24/2026 13:23 | 1000 | 16.46 |
| 04/24/2026 13:23 | 100 | 16.46 |
| 04/24/2026 13:23 | 500 | 16.46 |
| 04/24/2026 13:23 | 2300 | 16.46 |
| 04/24/2026 13:23 | 700 | 16.46 |
| 04/24/2026 13:23 | 100 | 16.46 |
| 04/24/2026 13:23 | 100 | 16.46 |
| 04/24/2026 13:23 | 200 | 16.46 |
| 04/24/2026 13:23 | 100 | 16.46 |
| 04/24/2026 13:23 | 986 | 16.46 |
| 04/24/2026 13:23 | 300 | 16.46 |
| 04/24/2026 13:23 | 100 | 16.46 |
| 04/24/2026 13:23 | 100 | 16.46 |
| 04/24/2026 13:23 | 100 | 16.46 |
| 04/24/2026 13:23 | 100 | 16.46 |
| 04/24/2026 13:23 | 100 | 16.46 |
| 04/24/2026 13:23 | 2 | 16.46 |
| 04/24/2026 13:23 | 100 | 16.46 |
| 04/24/2026 13:23 | 300 | 16.46 |
| 04/24/2026 13:23 | 316 | 16.46 |
| 04/24/2026 13:23 | 300 | 16.46 |
| 04/24/2026 13:23 | 3 | 16.46 |
| 04/24/2026 13:23 | 200 | 16.46 |
| 04/24/2026 13:23 | 900 | 16.46 |
| 04/24/2026 13:23 | 800 | 16.46 |
| 04/24/2026 13:23 | 3 | 16.46 |
| 04/24/2026 13:23 | 100 | 16.46 |
| 04/24/2026 13:23 | 64 | 16.46 |
| 04/24/2026 13:23 | 700 | 16.46 |
| 04/24/2026 13:23 | 13 | 16.46 |
| 04/24/2026 13:23 | 200 | 16.46 |
| 04/24/2026 13:23 | 100 | 16.46 |
| 04/24/2026 13:23 | 17 | 16.46 |
| 04/24/2026 13:23 | 922 | 16.46 |
| 04/24/2026 13:23 | 5 | 16.46 |
| 04/24/2026 13:23 | 100 | 16.46 |
| 04/24/2026 13:23 | 328 | 16.46 |
| 04/24/2026 13:23 | 2 | 16.46 |
| 04/24/2026 13:23 | 300 | 16.46 |
| 04/24/2026 13:23 | 9 | 16.46 |
| 04/24/2026 13:23 | 100 | 16.46 |
| 04/24/2026 13:23 | 4 | 16.46 |
| 04/24/2026 13:23 | 100 | 16.46 |
| 04/24/2026 13:23 | 300 | 16.46 |
| 04/24/2026 13:23 | 1200 | 16.46 |
| 04/24/2026 13:23 | 600 | 16.46 |
| 04/24/2026 13:23 | 11 | 16.4542 |
| 04/24/2026 13:23 | 2 | 16.455 |
| 04/24/2026 13:23 | 1 | 16.4542 |
| 04/24/2026 13:23 | 2 | 16.455 |
| 04/24/2026 13:23 | 21 | 16.4542 |
| 04/24/2026 13:23 | 100 | 16.46 |
| 04/24/2026 13:23 | 1 | 16.455 |
| 04/24/2026 13:23 | 2 | 16.455 |
| 04/24/2026 13:23 | 6 | 16.455 |
| 04/24/2026 13:23 | 6 | 16.455 |
| 04/24/2026 13:23 | 6 | 16.455 |
| 04/24/2026 13:23 | 7 | 16.4542 |
| 04/24/2026 13:23 | 1 | 16.455 |
| 04/24/2026 13:23 | 700 | 16.4542 |
| 04/24/2026 13:23 | 100 | 16.455 |
| 04/24/2026 13:23 | 100 | 16.455 |
| 04/24/2026 13:23 | 1 | 16.455 |
| 04/24/2026 13:23 | 14 | 16.4549 |
| 04/24/2026 13:23 | 2 | 16.455 |
| 04/24/2026 13:23 | 57 | 16.4551 |
| 04/24/2026 13:23 | 400 | 16.455 |
| 04/24/2026 13:23 | 100 | 16.4487 |
| 04/24/2026 13:23 | 100 | 16.4487 |
| 04/24/2026 13:23 | 14 | 16.4551 |
| 04/24/2026 13:23 | 11 | 16.4543 |
| 04/24/2026 13:23 | 2 | 16.4543 |
| 04/24/2026 13:23 | 1 | 16.455 |
| 04/24/2026 13:23 | 612 | 16.455 |
| 04/24/2026 13:22 | 1758 | 16.4547 |
| 04/24/2026 13:22 | 30 | 16.4551 |
| 04/24/2026 13:22 | 3 | 16.455 |
| 04/24/2026 13:22 | 10 | 16.455 |
| 04/24/2026 13:22 | 200 | 16.455 |
| 04/24/2026 13:22 | 100 | 16.4542 |
| 04/24/2026 13:22 | 14 | 16.455 |
| 04/24/2026 13:22 | 5 | 16.455 |
| 04/24/2026 13:22 | 9 | 16.455 |
| 04/24/2026 13:22 | 23 | 16.46 |
| 04/24/2026 13:22 | 500 | 16.455 |
| 04/24/2026 13:22 | 60 | 16.455 |
| 04/24/2026 13:22 | 100 | 16.455 |
| 04/24/2026 13:22 | 110 | 16.455 |
| 04/24/2026 13:22 | 4 | 16.455 |
| 04/24/2026 13:22 | 300 | 16.455 |
| 04/24/2026 13:22 | 4 | 16.455 |
| 04/24/2026 13:22 | 400 | 16.455 |
| 04/24/2026 13:22 | 100 | 16.455 |
| 04/24/2026 13:22 | 3 | 16.4545 |
| 04/24/2026 13:22 | 10 | 16.455 |
| 04/24/2026 13:22 | 22 | 16.455 |
| 04/24/2026 13:22 | 5 | 16.455 |
| 04/24/2026 13:22 | 23 | 16.45 |
| 04/24/2026 13:22 | 100 | 16.4507 |
| 04/24/2026 13:22 | 100 | 16.4485 |
| 04/24/2026 13:22 | 3 | 16.455 |
| 04/24/2026 13:22 | 9 | 16.455 |
| 04/24/2026 13:22 | 15 | 16.4542 |
| 04/24/2026 13:22 | 500 | 16.455 |
| 04/24/2026 13:22 | 400 | 16.455 |
| 04/24/2026 13:22 | 10 | 16.455 |
| 04/24/2026 13:22 | 100 | 16.455 |
| 04/24/2026 13:22 | 100 | 16.455 |
| 04/24/2026 13:22 | 15 | 16.4558 |
| 04/24/2026 13:22 | 23 | 16.46 |
| 04/24/2026 13:22 | 23 | 16.46 |
| 04/24/2026 13:22 | 12 | 16.4543 |
| 04/24/2026 13:22 | 100 | 16.4542 |
| 04/24/2026 13:22 | 200 | 16.455 |
| 04/24/2026 13:22 | 2 | 16.4559 |
| 04/24/2026 13:22 | 31 | 16.454 |
| 04/24/2026 13:22 | 3 | 16.455 |
| 04/24/2026 13:22 | 92 | 16.455 |
| 04/24/2026 13:22 | 10 | 16.4542 |
| 04/24/2026 13:22 | 100 | 16.4484 |
| 04/24/2026 13:22 | 3 | 16.455 |
| 04/24/2026 13:22 | 20 | 16.4542 |
| 04/24/2026 13:22 | 1 | 16.46 |
| 04/24/2026 13:22 | 100 | 16.4484 |
| 04/24/2026 13:22 | 1 | 16.4542 |
| 04/24/2026 13:22 | 2 | 16.455 |
| 04/24/2026 13:22 | 100 | 16.4484 |
| 04/24/2026 13:22 | 100 | 16.46 |
| 04/24/2026 13:22 | 10 | 16.4541 |
| 04/24/2026 13:22 | 1 | 16.455 |
| 04/24/2026 13:22 | 6 | 16.455 |
| 04/24/2026 13:22 | 14 | 16.4553 |
| 04/24/2026 13:22 | 5 | 16.4551 |
| 04/24/2026 13:22 | 4 | 16.455 |
| 04/24/2026 13:22 | 23 | 16.45 |
| 04/24/2026 13:22 | 23 | 16.45 |
| 04/24/2026 13:22 | 55 | 16.4542 |
| 04/24/2026 13:22 | 1 | 16.455 |
| 04/24/2026 13:22 | 100 | 16.4542 |
| 04/24/2026 13:22 | 3 | 16.454 |
| 04/24/2026 13:22 | 1 | 16.455 |
| 04/24/2026 13:22 | 1 | 16.4542 |
| 04/24/2026 13:22 | 7 | 16.455 |
| 04/24/2026 13:22 | 3 | 16.45 |
| 04/24/2026 13:22 | 1 | 16.455 |
| 04/24/2026 13:22 | 28 | 16.4542 |
| 04/24/2026 13:22 | 11 | 16.455 |
| 04/24/2026 13:22 | 1 | 16.455 |
| 04/24/2026 13:22 | 13 | 16.4542 |
| 04/24/2026 13:22 | 12 | 16.4551 |
| 04/24/2026 13:22 | 4 | 16.455 |
| 04/24/2026 13:22 | 8 | 16.455 |
| 04/24/2026 13:22 | 2 | 16.455 |
| 04/24/2026 13:22 | 100 | 16.4542 |
| 04/24/2026 13:22 | 1 | 16.46 |
| 04/24/2026 13:22 | 100 | 16.455 |
| 04/24/2026 13:22 | 2 | 16.455 |
| 04/24/2026 13:22 | 1 | 16.4542 |
| 04/24/2026 13:22 | 100 | 16.46 |
| 04/24/2026 13:22 | 6 | 16.4539 |
| 04/24/2026 13:22 | 100 | 16.4541 |