Huntington Bancs Rg
HBAN
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/24/2026 - 20:58:00
Bid
04/24/2026 - 20:58:01
Bid
Volume
Ask
04/24/2026 - 20:58:01
Ask
Volume
16.405
-0.425 ( -2.53% )
16.40
4,000
16.41
5,200
More information
Analysis by TheScreener
21.04.2026
Evaluation Positive  
Interest Very strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
04/24/2026 14:57 90 16.405
04/24/2026 14:57 6 16.405
04/24/2026 14:57 100 16.4012
04/24/2026 14:57 500 16.405
04/24/2026 14:57 1 16.40
04/24/2026 14:57 2 16.40
04/24/2026 14:57 100 16.405
04/24/2026 14:57 100 16.4024
04/24/2026 14:57 4 16.405
04/24/2026 14:57 300 16.405
04/24/2026 14:57 4 16.405
04/24/2026 14:57 100 16.40
04/24/2026 14:57 100 16.40
04/24/2026 14:57 5 16.40
04/24/2026 14:57 300 16.40
04/24/2026 14:57 2 16.40
04/24/2026 14:57 5 16.40
04/24/2026 14:57 4 16.40
04/24/2026 14:57 10 16.40
04/24/2026 14:57 18 16.40
04/24/2026 14:57 100 16.40
04/24/2026 14:57 200 16.40
04/24/2026 14:57 7 16.40
04/24/2026 14:57 2 16.40
04/24/2026 14:57 300 16.40
04/24/2026 14:57 50 16.40
04/24/2026 14:57 200 16.40
04/24/2026 14:57 100 16.40
04/24/2026 14:57 200 16.40
04/24/2026 14:57 100 16.40
04/24/2026 14:57 50 16.3958
04/24/2026 14:57 100 16.40
04/24/2026 14:57 700 16.40
04/24/2026 14:57 30 16.40
04/24/2026 14:57 200 16.40
04/24/2026 14:57 600 16.40
04/24/2026 14:57 30 16.40
04/24/2026 14:57 400 16.40
04/24/2026 14:57 979 16.40
04/24/2026 14:57 1200 16.40
04/24/2026 14:57 300 16.40
04/24/2026 14:57 34 16.40
04/24/2026 14:57 75 16.40
04/24/2026 14:57 100 16.40
04/24/2026 14:57 6 16.40
04/24/2026 14:57 300 16.40
04/24/2026 14:57 16 16.40
04/24/2026 14:57 100 16.40
04/24/2026 14:57 75 16.40
04/24/2026 14:57 232 16.40
04/24/2026 14:57 600 16.40
04/24/2026 14:57 75 16.40
04/24/2026 14:57 1300 16.40
04/24/2026 14:57 400 16.40
04/24/2026 14:57 93 16.40
04/24/2026 14:57 100 16.40
04/24/2026 14:57 89 16.40
04/24/2026 14:57 398 16.40
04/24/2026 14:57 77 16.40
04/24/2026 14:57 300 16.40
04/24/2026 14:57 300 16.40
04/24/2026 14:57 10 16.40
04/24/2026 14:57 55 16.40
04/24/2026 14:57 100 16.40
04/24/2026 14:57 28 16.40
04/24/2026 14:57 300 16.40
04/24/2026 14:57 1100 16.40
04/24/2026 14:57 300 16.40
04/24/2026 14:57 65 16.40
04/24/2026 14:57 65 16.40
04/24/2026 14:57 1 16.40
04/24/2026 14:57 100 16.40
04/24/2026 14:57 3 16.40
04/24/2026 14:57 140 16.40
04/24/2026 14:57 260 16.40
04/24/2026 14:57 3 16.40
04/24/2026 14:57 100 16.40
04/24/2026 14:57 100 16.40
04/24/2026 14:57 1200 16.40
04/24/2026 14:57 76 16.40
04/24/2026 14:57 406 16.40
04/24/2026 14:57 700 16.40
04/24/2026 14:57 633 16.40
04/24/2026 14:57 100 16.40
04/24/2026 14:57 100 16.40
04/24/2026 14:57 118 16.40
04/24/2026 14:57 65 16.40
04/24/2026 14:57 52 16.3901
04/24/2026 14:57 18 16.4015
04/24/2026 14:57 31 16.4026
04/24/2026 14:57 2 16.395
04/24/2026 14:57 1 16.3999
04/24/2026 14:57 26 16.3994
04/24/2026 14:57 35 16.394
04/24/2026 14:57 200 16.4018
04/24/2026 14:57 7 16.3947
04/24/2026 14:57 83 16.3984
04/24/2026 14:57 17 16.40
04/24/2026 14:57 17 16.39
04/24/2026 14:57 100 16.4026
04/24/2026 14:57 100 16.4026
04/24/2026 14:57 100 16.4026
04/24/2026 14:57 100 16.4026
04/24/2026 14:57 100 16.4026
04/24/2026 14:57 23 16.4018
04/24/2026 14:57 12 16.395
04/24/2026 14:57 2 16.395
04/24/2026 14:57 5 16.395
04/24/2026 14:57 1 16.395
04/24/2026 14:57 17 16.4018
04/24/2026 14:57 1 16.395
04/24/2026 14:57 17 16.40
04/24/2026 14:57 17 16.39
04/24/2026 14:57 91 16.39
04/24/2026 14:57 108 16.395
04/24/2026 14:57 480 16.39
04/24/2026 14:57 220 16.395
04/24/2026 14:57 100 16.39
04/24/2026 14:57 100 16.395
04/24/2026 14:57 100 16.395
04/24/2026 14:57 22 16.395
04/24/2026 14:57 200 16.395
04/24/2026 14:57 4 16.395
04/24/2026 14:57 91 16.40
04/24/2026 14:57 100 16.3993
04/24/2026 14:57 25 16.402
04/24/2026 14:57 66 16.40
04/24/2026 14:57 100 16.395
04/24/2026 14:57 295 16.395
04/24/2026 14:57 100 16.395
04/24/2026 14:57 100 16.395
04/24/2026 14:57 300 16.395
04/24/2026 14:57 400 16.395
04/24/2026 14:57 5 16.395
04/24/2026 14:57 300 16.395
04/24/2026 14:57 460 16.395
04/24/2026 14:57 300 16.395
04/24/2026 14:57 300 16.395
04/24/2026 14:57 300 16.395
04/24/2026 14:57 400 16.395
04/24/2026 14:57 300 16.395
04/24/2026 14:57 6 16.395
04/24/2026 14:57 100 16.4023
04/24/2026 14:57 2 16.395
04/24/2026 14:57 28 16.4023
04/24/2026 14:57 2 16.395
04/24/2026 14:57 51 16.3996
04/24/2026 14:57 10 16.4023
04/24/2026 14:57 100 16.395
04/24/2026 14:57 100 16.395
04/24/2026 14:57 139 16.395
04/24/2026 14:57 200 16.395
04/24/2026 14:57 100 16.395
04/24/2026 14:57 100 16.395
04/24/2026 14:57 100 16.395
04/24/2026 14:57 100 16.395
04/24/2026 14:57 5 16.39
04/24/2026 14:57 48 16.3983
04/24/2026 14:57 35 16.4023
04/24/2026 14:57 13 16.395
04/24/2026 14:57 9 16.39
04/24/2026 14:57 91 16.39
04/24/2026 14:57 16 16.395
04/24/2026 14:57 6 16.395
04/24/2026 14:57 100 16.395
04/24/2026 14:57 200 16.3992
04/24/2026 14:57 26 16.3989
04/24/2026 14:57 2 16.4034
04/24/2026 14:57 100 16.4034
04/24/2026 14:57 28 16.4034
04/24/2026 14:57 50 16.3988
04/24/2026 14:57 50 16.3993
04/24/2026 14:57 600 16.4034
04/24/2026 14:57 18 16.395
04/24/2026 14:57 22 16.4033
04/24/2026 14:57 2 16.395
04/24/2026 14:57 100 16.395
04/24/2026 14:57 225 16.395
04/24/2026 14:57 1 16.395
04/24/2026 14:57 4 16.395
04/24/2026 14:57 22 16.395
04/24/2026 14:57 200 16.395
04/24/2026 14:57 38 16.395
04/24/2026 14:57 262 16.395
04/24/2026 14:57 22 16.395
04/24/2026 14:57 4 16.395
04/24/2026 14:57 800 16.4011
04/24/2026 14:57 2 16.395
04/24/2026 14:57 684 16.395
04/24/2026 14:57 100 16.4034
04/24/2026 14:57 91 16.40
04/24/2026 14:57 31 16.4034
04/24/2026 14:57 1 16.395
04/24/2026 14:57 100 16.40
04/24/2026 14:57 67 16.397
04/24/2026 14:57 21 16.395
04/24/2026 14:56 14 16.4034
04/24/2026 14:56 43 16.40
04/24/2026 14:56 35 16.4033
04/24/2026 14:56 2 16.395
04/24/2026 14:56 2 16.395
04/24/2026 14:56 100 16.4035
04/24/2026 14:56 100 16.4035
04/24/2026 14:56 900 16.4035
04/24/2026 14:56 700 16.40
04/24/2026 14:56 1325 16.40
04/24/2026 14:56 1700 16.40
04/24/2026 14:56 40 16.40
04/24/2026 14:56 509 16.40
04/24/2026 14:56 491 16.40
04/24/2026 14:56 209 16.40
04/24/2026 14:56 26 16.40
04/24/2026 14:56 100 16.3993
04/24/2026 14:56 607 16.395
04/24/2026 14:56 55 16.3981
04/24/2026 14:56 2386 16.40
04/24/2026 14:56 600 16.40
04/24/2026 14:56 1200 16.40
04/24/2026 14:56 196 16.40
04/24/2026 14:56 316 16.40
04/24/2026 14:56 300 16.395
04/24/2026 14:56 2 16.395
04/24/2026 14:56 1288 16.395
04/24/2026 14:56 96 16.395
04/24/2026 14:56 2 16.395
04/24/2026 14:56 2 16.395
04/24/2026 14:56 12 16.395
04/24/2026 14:56 12 16.395
04/24/2026 14:56 699 16.395
04/24/2026 14:56 1144 16.395
04/24/2026 14:56 51 16.4001
04/24/2026 14:56 100 16.40
04/24/2026 14:56 29 16.40
04/24/2026 14:56 2 16.40
04/24/2026 14:56 24 16.40
04/24/2026 14:56 40 16.40
04/24/2026 14:56 2 16.40
04/24/2026 14:56 2 16.395
04/24/2026 14:56 71 16.40
04/24/2026 14:56 100 16.40
04/24/2026 14:56 100 16.40
04/24/2026 14:56 100 16.40
04/24/2026 14:56 400 16.40
04/24/2026 14:56 300 16.40
04/24/2026 14:56 1400 16.40
04/24/2026 14:56 400 16.40
04/24/2026 14:56 47 16.40
04/24/2026 14:56 50 16.40
04/24/2026 14:56 75 16.40
04/24/2026 14:56 50 16.40
04/24/2026 14:56 75 16.40
04/24/2026 14:56 8 16.40
04/24/2026 14:56 47 16.40
04/24/2026 14:56 10 16.40
04/24/2026 14:56 100 16.40
04/24/2026 14:56 499 16.40
04/24/2026 14:56 43 16.40
04/24/2026 14:56 257 16.40
04/24/2026 14:56 95 16.40
04/24/2026 14:56 100 16.40
04/24/2026 14:56 600 16.40
04/24/2026 14:56 74 16.40
04/24/2026 14:56 75 16.40
04/24/2026 14:56 100 16.40
04/24/2026 14:56 50 16.40
04/24/2026 14:56 91 16.40
04/24/2026 14:56 150 16.40
04/24/2026 14:56 10 16.40
04/24/2026 14:56 100 16.40
04/24/2026 14:56 1 16.40
04/24/2026 14:56 76 16.40
04/24/2026 14:56 300 16.40
04/24/2026 14:56 1 16.40
04/24/2026 14:56 100 16.40
04/24/2026 14:56 300 16.40
04/24/2026 14:56 100 16.40
04/24/2026 14:56 100 16.40
04/24/2026 14:56 100 16.40
04/24/2026 14:56 100 16.40
04/24/2026 14:56 100 16.40
04/24/2026 14:56 200 16.40
04/24/2026 14:56 200 16.40
04/24/2026 14:56 95 16.40
04/24/2026 14:56 12 16.40
04/24/2026 14:56 406 16.40
04/24/2026 14:56 1 16.40
04/24/2026 14:56 800 16.40
04/24/2026 14:56 1 16.40
04/24/2026 14:56 2 16.40
04/24/2026 14:56 145 16.40
04/24/2026 14:56 100 16.40
04/24/2026 14:56 400 16.40
04/24/2026 14:56 12 16.4042
04/24/2026 14:56 23 16.41
04/24/2026 14:56 6 16.40
04/24/2026 14:56 23 16.41
04/24/2026 14:56 30 16.4012
04/24/2026 14:56 400 16.4026
04/24/2026 14:56 100 16.405
04/24/2026 14:56 23 16.40
04/24/2026 14:56 8 16.405
04/24/2026 14:56 23 16.40
04/24/2026 14:56 2 16.40
04/24/2026 14:56 13 16.4042
04/24/2026 14:56 22 16.4042
04/24/2026 14:56 1 16.41
04/24/2026 14:56 4 16.40
04/24/2026 14:56 6 16.401
04/24/2026 14:56 34 16.40
04/24/2026 14:56 10 16.4042
04/24/2026 14:56 200 16.40
04/24/2026 14:56 36 16.40
04/24/2026 14:56 1122 16.40
04/24/2026 14:56 34 16.40
04/24/2026 14:56 9 16.405
04/24/2026 14:56 3 16.405
04/24/2026 14:56 34 16.404
04/24/2026 14:56 200 16.4019
04/24/2026 14:56 100 16.4037
04/24/2026 14:56 11 16.4042
04/24/2026 14:56 200 16.405
04/24/2026 14:56 161 16.41
04/24/2026 14:56 11 16.40
04/24/2026 14:56 100 16.4044
04/24/2026 14:56 1 16.40
04/24/2026 14:56 6 16.40
04/24/2026 14:56 16 16.4042
04/24/2026 14:56 23 16.41
04/24/2026 14:56 27 16.4042
04/24/2026 14:56 100 16.4044
04/24/2026 14:56 100 16.4044
04/24/2026 14:56 23 16.41
04/24/2026 14:56 31 16.404
04/24/2026 14:56 100 16.40
04/24/2026 14:56 100 16.401
04/24/2026 14:56 796 16.40
04/24/2026 14:56 100 16.40
04/24/2026 14:56 100 16.40
04/24/2026 14:56 100 16.40
04/24/2026 14:56 100 16.40
04/24/2026 14:56 13 16.40
04/24/2026 14:56 4 16.405
04/24/2026 14:56 2 16.405
04/24/2026 14:56 23 16.40
04/24/2026 14:56 11 16.4042
04/24/2026 14:56 23 16.40
04/24/2026 14:56 23 16.41
04/24/2026 14:56 100 16.4041
04/24/2026 14:56 100 16.4041
04/24/2026 14:56 200 16.4042
04/24/2026 14:56 15 16.4042
04/24/2026 14:56 2 16.405
04/24/2026 14:56 100 16.405
04/24/2026 14:56 30 16.40
04/24/2026 14:56 70 16.40
04/24/2026 14:56 100 16.40
04/24/2026 14:56 100 16.40
04/24/2026 14:56 100 16.40
04/24/2026 14:56 8 16.40
04/24/2026 14:56 5 16.40
04/24/2026 14:56 100 16.4051
04/24/2026 14:56 100 16.4051
04/24/2026 14:56 600 16.40
04/24/2026 14:56 24 16.4042
04/24/2026 14:56 32 16.4024
04/24/2026 14:56 7 16.405
04/24/2026 14:56 61 16.402
04/24/2026 14:56 12 16.4042
04/24/2026 14:56 2 16.4042
04/24/2026 14:56 100 16.4051
04/24/2026 14:56 34 16.4051
04/24/2026 14:56 500 16.404
04/24/2026 14:56 100 16.405
04/24/2026 14:56 34 16.40
04/24/2026 14:56 34 16.40
04/24/2026 14:56 66 16.40
04/24/2026 14:56 66 16.40
04/24/2026 14:56 100 16.40
04/24/2026 14:56 100 16.40
04/24/2026 14:56 100 16.40
04/24/2026 14:56 8 16.40
04/24/2026 14:56 100 16.40
04/24/2026 14:56 66 16.40
04/24/2026 14:56 100 16.40
04/24/2026 14:56 34 16.40
04/24/2026 14:56 400 16.40
04/24/2026 14:56 4 16.403
04/24/2026 14:56 13 16.4042
04/24/2026 14:56 100 16.4051
04/24/2026 14:56 5 16.405
04/24/2026 14:56 23 16.40
04/24/2026 14:56 100 16.405
04/24/2026 14:56 6 16.405
04/24/2026 14:56 100 16.4042
04/24/2026 14:56 11 16.4042
04/24/2026 14:56 700 16.4044
04/24/2026 14:56 100 16.4052
04/24/2026 14:56 31 16.4042
04/24/2026 14:56 1 16.405
04/24/2026 14:56 300 16.405
04/24/2026 14:56 541 16.405
04/24/2026 14:56 100 16.405
04/24/2026 14:56 1 16.405
04/24/2026 14:56 6 16.40
04/24/2026 14:56 100 16.4052
04/24/2026 14:56 0 16.4088
04/24/2026 14:56 24 16.4042
04/24/2026 14:56 129 16.405
04/24/2026 14:56 100 16.405
04/24/2026 14:56 82 16.405
04/24/2026 14:56 100 16.405
04/24/2026 14:56 100 16.405
04/24/2026 14:56 100 16.405
04/24/2026 14:56 100 16.405
04/24/2026 14:56 100 16.405
04/24/2026 14:56 100 16.405
04/24/2026 14:56 100 16.405
04/24/2026 14:56 85 16.4042
04/24/2026 14:56 100 16.4052
04/24/2026 14:56 1 16.40
04/24/2026 14:56 10 16.405
04/24/2026 14:56 2 16.405
04/24/2026 14:56 100 16.4044
04/24/2026 14:55 100 16.4044
04/24/2026 14:55 6 16.40
04/24/2026 14:55 2 16.405
04/24/2026 14:55 34 16.4052
04/24/2026 14:55 100 16.405
04/24/2026 14:55 426 16.40
04/24/2026 14:55 500 16.40
04/24/2026 14:55 100 16.40
04/24/2026 14:55 200 16.40
04/24/2026 14:55 300 16.40
04/24/2026 14:55 2 16.40
04/24/2026 14:55 15 16.4042
04/24/2026 14:55 1300 16.4053
04/24/2026 14:55 4 16.40
04/24/2026 14:55 23 16.41
04/24/2026 14:55 36 16.4013
04/24/2026 14:55 25 16.4042
04/24/2026 14:55 13 16.405
04/24/2026 14:55 4 16.405
04/24/2026 14:55 100 16.4053
04/24/2026 14:55 100 16.4053
04/24/2026 14:55 2 16.405
04/24/2026 14:55 23 16.40
04/24/2026 14:55 8 16.4019
04/24/2026 14:55 100 16.4041
04/24/2026 14:55 23 16.41
04/24/2026 14:55 100 16.405
04/24/2026 14:55 100 16.401
04/24/2026 14:55 34 16.404
04/24/2026 14:55 10 16.405
04/24/2026 14:55 100 16.4053
04/24/2026 14:55 1 16.40
04/24/2026 14:55 154 16.40
04/24/2026 14:55 100 16.40
04/24/2026 14:55 13 16.40
04/24/2026 14:55 1 16.40
04/24/2026 14:55 100 16.40
04/24/2026 14:55 50 16.40
04/24/2026 14:55 51 16.40
04/24/2026 14:55 463 16.40
04/24/2026 14:55 23 16.40
04/24/2026 14:55 23 16.41
04/24/2026 14:55 100 16.4053
04/24/2026 14:55 100 16.405
04/24/2026 14:55 6 16.40
04/24/2026 14:55 578 16.40
04/24/2026 14:55 611 16.40
04/24/2026 14:55 200 16.40
04/24/2026 14:55 300 16.40
04/24/2026 14:55 100 16.40
04/24/2026 14:55 333 16.40
04/24/2026 14:55 20 16.40
04/24/2026 14:55 180 16.40
04/24/2026 14:55 300 16.4042
04/24/2026 14:55 5 16.40
04/24/2026 14:55 2 16.40
04/24/2026 14:55 10 16.405
04/24/2026 14:55 29 16.4041
04/24/2026 14:55 9 16.405
04/24/2026 14:55 29 16.4042
04/24/2026 14:55 100 16.4054
04/24/2026 14:55 1400 16.4054
04/24/2026 14:55 100 16.40
04/24/2026 14:55 100 16.40
04/24/2026 14:55 100 16.40
04/24/2026 14:55 100 16.4054
04/24/2026 14:55 100 16.4042
04/24/2026 14:55 7 16.40
04/24/2026 14:55 7 16.405
04/24/2026 14:55 100 16.40
04/24/2026 14:55 35 16.4047
04/24/2026 14:55 100 16.405
04/24/2026 14:55 150 16.405
04/24/2026 14:55 587 16.40
04/24/2026 14:55 86 16.40
04/24/2026 14:55 23 16.41
04/24/2026 14:55 2 16.405
04/24/2026 14:55 727 16.405
04/24/2026 14:55 44 16.4018
04/24/2026 14:55 100 16.4055
04/24/2026 14:55 1 16.40
04/24/2026 14:55 17 16.4023
04/24/2026 14:55 23 16.40
04/24/2026 14:55 300 16.40
04/24/2026 14:55 378 16.40
04/24/2026 14:55 100 16.405
04/24/2026 14:55 2 16.405
04/24/2026 14:55 1565 16.405
04/24/2026 14:55 7 16.4015
04/24/2026 14:55 1 16.405
04/24/2026 14:55 33 16.4049
04/24/2026 14:55 99 16.4042
04/24/2026 14:55 100 16.405
04/24/2026 14:55 1 16.40
04/24/2026 14:55 7 16.40
04/24/2026 14:55 45 16.40
04/24/2026 14:55 400 16.40
04/24/2026 14:55 1 16.40
04/24/2026 14:55 100 16.40
04/24/2026 14:55 100 16.40
04/24/2026 14:55 291 16.40
04/24/2026 14:55 1 16.40
04/24/2026 14:55 5 16.40
04/24/2026 14:55 300 16.40
04/24/2026 14:55 100 16.40
04/24/2026 14:55 10 16.405
04/24/2026 14:55 6 16.40
04/24/2026 14:55 500 16.4055
04/24/2026 14:55 500 16.4055
04/24/2026 14:55 100 16.4042
04/24/2026 14:55 23 16.41
04/24/2026 14:55 27 16.4053
04/24/2026 14:55 19 16.4042
04/24/2026 14:55 134 16.4042
04/24/2026 14:55 400 16.4056
04/24/2026 14:55 100 16.4056
04/24/2026 14:55 500 16.4056
04/24/2026 14:55 100 16.4056
04/24/2026 14:55 100 16.4056
04/24/2026 14:55 100 16.405
04/24/2026 14:55 100 16.4042
04/24/2026 14:55 6 16.40
04/24/2026 14:55 100 16.40
04/24/2026 14:55 102 16.40
04/24/2026 14:55 100 16.40
04/24/2026 14:55 6 16.40
04/24/2026 14:55 100 16.40
04/24/2026 14:55 100 16.40
04/24/2026 14:55 70 16.40
04/24/2026 14:55 6 16.40
04/24/2026 14:55 6 16.40
04/24/2026 14:55 200 16.405
04/24/2026 14:55 1642 16.4042
04/24/2026 14:55 182 16.4042
04/24/2026 14:55 2 16.405
04/24/2026 14:54 4 16.405
04/24/2026 14:54 100 16.4044
04/24/2026 14:54 100 16.405
04/24/2026 14:54 2 16.40
04/24/2026 14:54 100 16.405
04/24/2026 14:54 343 16.401
04/24/2026 14:54 36 16.40
04/24/2026 14:54 11 16.40
04/24/2026 14:54 31 16.401
04/24/2026 14:54 70 16.40
04/24/2026 14:54 8 16.40
04/24/2026 14:54 92 16.40
04/24/2026 14:54 8 16.40
04/24/2026 14:54 100 16.40
04/24/2026 14:54 100 16.40
04/24/2026 14:54 100 16.40
04/24/2026 14:54 100 16.40
04/24/2026 14:54 100 16.40
04/24/2026 14:54 36 16.40
04/24/2026 14:54 200 16.401
04/24/2026 14:54 524 16.40
04/24/2026 14:54 100 16.40
04/24/2026 14:54 194 16.40
04/24/2026 14:54 100 16.4042
04/24/2026 14:54 11 16.405
04/24/2026 14:54 9 16.40
04/24/2026 14:54 33 16.4042
04/24/2026 14:54 0 16.41
04/24/2026 14:54 100 16.405
04/24/2026 14:54 892 16.405
04/24/2026 14:54 100 16.4059
04/24/2026 14:54 15 16.4042
04/24/2026 14:54 2 16.40
04/24/2026 14:54 65 16.4063
04/24/2026 14:54 84 16.4042
04/24/2026 14:54 500 16.4042
04/24/2026 14:54 28 16.40
04/24/2026 14:54 36 16.40
04/24/2026 14:54 100 16.40
04/24/2026 14:54 32 16.40
04/24/2026 14:54 100 16.40
04/24/2026 14:54 4 16.40
04/24/2026 14:54 96 16.40
04/24/2026 14:54 100 16.40
04/24/2026 14:54 100 16.40
04/24/2026 14:54 40 16.40
04/24/2026 14:54 8 16.40
04/24/2026 14:54 100 16.40
04/24/2026 14:54 5 16.4049
04/24/2026 14:54 1 16.405
04/24/2026 14:54 1 16.405
04/24/2026 14:54 2 16.405
04/24/2026 14:54 16 16.405
04/24/2026 14:54 100 16.405
04/24/2026 14:54 100 16.4042
04/24/2026 14:54 64 16.4042
04/24/2026 14:54 15 16.4042
04/24/2026 14:54 100 16.405
04/24/2026 14:54 100 16.405
04/24/2026 14:54 100 16.405
04/24/2026 14:54 100 16.405
04/24/2026 14:54 80 16.405
04/24/2026 14:54 100 16.405
04/24/2026 14:54 100 16.405
04/24/2026 14:54 35 16.404
04/24/2026 14:54 100 16.405
04/24/2026 14:54 23 16.40
04/24/2026 14:54 23 16.40
04/24/2026 14:54 120 16.405
04/24/2026 14:54 100 16.405
04/24/2026 14:54 100 16.405
04/24/2026 14:54 100 16.405
04/24/2026 14:54 100 16.405
04/24/2026 14:54 100 16.405
04/24/2026 14:54 101 16.405
04/24/2026 14:54 200 16.405
04/24/2026 14:54 100 16.405
04/24/2026 14:54 100 16.405
04/24/2026 14:54 100 16.405
04/24/2026 14:54 100 16.405
04/24/2026 14:54 100 16.405
04/24/2026 14:54 10 16.4042
04/24/2026 14:54 100 16.4062
04/24/2026 14:54 11 16.4042
04/24/2026 14:54 300 16.4044
04/24/2026 14:54 10 16.405
04/24/2026 14:54 10 16.405
04/24/2026 14:54 4 16.405
04/24/2026 14:54 100 16.405
04/24/2026 14:54 100 16.405
04/24/2026 14:54 100 16.405
04/24/2026 14:54 125 16.405
04/24/2026 14:54 100 16.405
04/24/2026 14:54 100 16.405
04/24/2026 14:54 100 16.405
04/24/2026 14:54 100 16.405
04/24/2026 14:54 96 16.405
04/24/2026 14:54 4 16.405
04/24/2026 14:54 68 16.4042
04/24/2026 14:54 100 16.4062
04/24/2026 14:54 20 16.405
04/24/2026 14:54 21 16.4051
04/24/2026 14:54 110 16.405
04/24/2026 14:54 100 16.4042
04/24/2026 14:54 100 16.4062
04/24/2026 14:54 100 16.405
04/24/2026 14:54 100 16.405
04/24/2026 14:54 6 16.405
04/24/2026 14:54 100 16.405
04/24/2026 14:54 100 16.405
04/24/2026 14:54 167 16.405
04/24/2026 14:54 11 16.405
04/24/2026 14:54 100 16.405
04/24/2026 14:54 100 16.405
04/24/2026 14:54 100 16.405
04/24/2026 14:54 100 16.405
04/24/2026 14:54 100 16.405
04/24/2026 14:54 386 16.405
04/24/2026 14:54 4 16.405
04/24/2026 14:54 6 16.40
04/24/2026 14:54 16 16.4043
04/24/2026 14:54 7 16.405
04/24/2026 14:54 2 16.405
04/24/2026 14:54 22 16.4042
04/24/2026 14:54 100 16.405
04/24/2026 14:54 100 16.405
04/24/2026 14:54 100 16.405
04/24/2026 14:54 144 16.405
04/24/2026 14:54 100 16.405
04/24/2026 14:54 100 16.405
04/24/2026 14:54 100 16.405
04/24/2026 14:54 100 16.405
04/24/2026 14:54 86 16.405
04/24/2026 14:54 14 16.405
04/24/2026 14:54 10 16.405
04/24/2026 14:54 100 16.4043
04/24/2026 14:54 92 16.4042
04/24/2026 14:54 23 16.41
04/24/2026 14:54 20 16.405
04/24/2026 14:54 33 16.4099
04/24/2026 14:54 100 16.4042
04/24/2026 14:54 9 16.40
04/24/2026 14:54 23 16.41
04/24/2026 14:54 6 16.405
04/24/2026 14:54 100 16.4062
04/24/2026 14:54 100 16.4062
04/24/2026 14:54 10 16.405
04/24/2026 14:54 99 16.405
04/24/2026 14:54 2 16.405
04/24/2026 14:54 100 16.4042
04/24/2026 14:53 100 16.405
04/24/2026 14:53 9 16.405
04/24/2026 14:53 2 16.4042
04/24/2026 14:53 200 16.405
04/24/2026 14:53 100 16.405
04/24/2026 14:53 10 16.405
04/24/2026 14:53 129 16.405
04/24/2026 14:53 150 16.405
04/24/2026 14:53 4 16.405
04/24/2026 14:53 100 16.405
04/24/2026 14:53 100 16.405
04/24/2026 14:53 4 16.405
04/24/2026 14:53 14 16.4042
04/24/2026 14:53 6 16.40
04/24/2026 14:53 2 16.405
04/24/2026 14:53 9 16.4057
04/24/2026 14:53 1500 16.405
04/24/2026 14:53 100 16.405
04/24/2026 14:53 100 16.4042
04/24/2026 14:53 9 16.4081
04/24/2026 14:53 120 16.4042
04/24/2026 14:53 1 16.405
04/24/2026 14:53 2 16.405
04/24/2026 14:53 10 16.406134
04/24/2026 14:53 34 16.404
04/24/2026 14:53 800 16.4043
04/24/2026 14:53 4 16.405
04/24/2026 14:53 54 16.4053
04/24/2026 14:53 100 16.41
04/24/2026 14:53 83 16.41
04/24/2026 14:53 17 16.41
04/24/2026 14:53 11 16.405
04/24/2026 14:53 99 16.405
04/24/2026 14:53 300 16.4042
04/24/2026 14:53 51 16.4079
04/24/2026 14:53 25 16.41
04/24/2026 14:53 468 16.41
04/24/2026 14:53 100 16.41
04/24/2026 14:53 600 16.41
04/24/2026 14:53 600 16.41
04/24/2026 14:53 600 16.41
04/24/2026 14:53 2300 16.41
04/24/2026 14:53 232 16.41
04/24/2026 14:53 100 16.41
04/24/2026 14:53 2 16.405
04/24/2026 14:53 3 16.41
04/24/2026 14:53 1 16.41
04/24/2026 14:53 17 16.4039
04/24/2026 14:53 23 16.40
04/24/2026 14:53 200 16.405
04/24/2026 14:53 100 16.405
04/24/2026 14:53 100 16.405
04/24/2026 14:53 100 16.405
04/24/2026 14:53 200 16.405
04/24/2026 14:53 100 16.405
04/24/2026 14:53 399 16.405
04/24/2026 14:53 200 16.405
04/24/2026 14:53 200 16.405
04/24/2026 14:53 200 16.405
04/24/2026 14:53 200 16.405
04/24/2026 14:53 200 16.405
04/24/2026 14:53 300 16.405
04/24/2026 14:53 68 16.4045
04/24/2026 14:53 500 16.405
04/24/2026 14:53 2 16.405
04/24/2026 14:53 97 16.41
04/24/2026 14:53 3 16.405
04/24/2026 14:53 6 16.405
04/24/2026 14:53 1 16.405
04/24/2026 14:53 1 16.405
04/24/2026 14:53 100 16.4039
04/24/2026 14:53 4 16.405
04/24/2026 14:53 100 16.405
04/24/2026 14:53 94 16.4042
04/24/2026 14:53 23 16.41
04/24/2026 14:53 100 16.4035
04/24/2026 14:53 100 16.4063
04/24/2026 14:53 100 16.4063
04/24/2026 14:53 23 16.40
04/24/2026 14:53 2 16.4035
04/24/2026 14:53 100 16.405
04/24/2026 14:53 5 16.405
04/24/2026 14:53 9 16.405
04/24/2026 14:53 2 16.405
04/24/2026 14:53 50 16.405
04/24/2026 14:53 100 16.405
04/24/2026 14:53 100 16.405
04/24/2026 14:53 100 16.405
04/24/2026 14:53 100 16.405
04/24/2026 14:53 100 16.405
04/24/2026 14:53 100 16.405
04/24/2026 14:53 100 16.4034
04/24/2026 14:53 100 16.405
04/24/2026 14:53 5 16.405
04/24/2026 14:53 100 16.405
04/24/2026 14:53 194 16.405
04/24/2026 14:53 100 16.405
04/24/2026 14:53 100 16.405
04/24/2026 14:53 300 16.405
04/24/2026 14:53 300 16.405
04/24/2026 14:53 100 16.405
04/24/2026 14:53 100 16.405
04/24/2026 14:53 100 16.405
04/24/2026 14:53 300 16.405
04/24/2026 14:53 300 16.405
04/24/2026 14:53 300 16.405
04/24/2026 14:53 200 16.405
04/24/2026 14:53 300 16.405
04/24/2026 14:53 300 16.405
04/24/2026 14:53 2 16.4034
04/24/2026 14:53 200 16.405
04/24/2026 14:53 11 16.405
04/24/2026 14:53 100 16.405
04/24/2026 14:53 2 16.405
04/24/2026 14:53 100 16.405
04/24/2026 14:53 88 16.405
04/24/2026 14:53 100 16.405
04/24/2026 14:53 100 16.405
04/24/2026 14:53 100 16.405
04/24/2026 14:53 100 16.405
04/24/2026 14:53 100 16.405
04/24/2026 14:53 100 16.405
04/24/2026 14:53 100 16.405