Large gap with delayed quotes
|
Last quote
07/25/2026
-
02:00:00
|
Bid
07/24/2026 -
21:59:59
|
Bid Volume |
Ask
07/24/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
17.36
-0.04
(
-0.23% )
|
17.35
|
17,600 |
17.36
|
23,500 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/25/2026 02:00 | � | 17.36 |
| 07/24/2026 23:20 | � | 17.36 |
| 07/24/2026 22:30 | � | 17.36 |
| 07/24/2026 22:00 | � | 17.36 |
| 07/24/2026 22:00 | 2343476 | 17.36 |
| 07/24/2026 21:59 | 2343 | 17.355 |
| 07/24/2026 21:59 | 134 | 17.355 |
| 07/24/2026 21:59 | 10 | 17.355 |
| 07/24/2026 21:59 | 142 | 17.355 |
| 07/24/2026 21:59 | 147 | 17.355 |
| 07/24/2026 21:59 | 170 | 17.355 |
| 07/24/2026 21:59 | 500 | 17.355 |
| 07/24/2026 21:59 | 2 | 17.355 |
| 07/24/2026 21:59 | 10 | 17.355 |
| 07/24/2026 21:59 | 12 | 17.355 |
| 07/24/2026 21:59 | 1 | 17.355 |
| 07/24/2026 21:59 | 10 | 17.355 |
| 07/24/2026 21:59 | 179 | 17.355 |
| 07/24/2026 21:59 | 36 | 17.355 |
| 07/24/2026 21:59 | 12 | 17.355 |
| 07/24/2026 21:59 | 138 | 17.355 |
| 07/24/2026 21:59 | 2 | 17.355 |
| 07/24/2026 21:59 | 10 | 17.355 |
| 07/24/2026 21:59 | 147 | 17.355 |
| 07/24/2026 21:59 | 1 | 17.355 |
| 07/24/2026 21:59 | 12 | 17.355 |
| 07/24/2026 21:59 | 12 | 17.355 |
| 07/24/2026 21:59 | 2 | 17.355 |
| 07/24/2026 21:59 | 10 | 17.355 |
| 07/24/2026 21:59 | 12 | 17.355 |
| 07/24/2026 21:59 | 12 | 17.355 |
| 07/24/2026 21:59 | 45 | 17.355 |
| 07/24/2026 21:59 | 4664 | 17.355 |
| 07/24/2026 21:59 | 100 | 17.355 |
| 07/24/2026 21:59 | 12 | 17.355 |
| 07/24/2026 21:59 | 100 | 17.355 |
| 07/24/2026 21:59 | 12 | 17.355 |
| 07/24/2026 21:59 | 7 | 17.355 |
| 07/24/2026 21:59 | 10 | 17.355 |
| 07/24/2026 21:59 | 10 | 17.355 |
| 07/24/2026 21:59 | 400 | 17.355 |
| 07/24/2026 21:59 | 2 | 17.355 |
| 07/24/2026 21:59 | 5 | 17.355 |
| 07/24/2026 21:59 | 2 | 17.36 |
| 07/24/2026 21:59 | 100 | 17.355 |
| 07/24/2026 21:59 | 2184 | 17.355 |
| 07/24/2026 21:59 | 4 | 17.355 |
| 07/24/2026 21:59 | 12 | 17.355 |
| 07/24/2026 21:59 | 13 | 17.355 |
| 07/24/2026 21:59 | 60 | 17.355 |
| 07/24/2026 21:59 | 1130 | 17.355 |
| 07/24/2026 21:59 | 100 | 17.355 |
| 07/24/2026 21:59 | 800 | 17.355 |
| 07/24/2026 21:59 | 2 | 17.355 |
| 07/24/2026 21:59 | 4 | 17.355 |
| 07/24/2026 21:59 | 100 | 17.355 |
| 07/24/2026 21:59 | 100 | 17.355 |
| 07/24/2026 21:59 | 99 | 17.355 |
| 07/24/2026 21:59 | 100 | 17.355 |
| 07/24/2026 21:59 | 100 | 17.355 |
| 07/24/2026 21:59 | 1200 | 17.355 |
| 07/24/2026 21:59 | 100 | 17.355 |
| 07/24/2026 21:59 | 100 | 17.355 |
| 07/24/2026 21:59 | 6 | 17.355 |
| 07/24/2026 21:59 | 100 | 17.355 |
| 07/24/2026 21:59 | 29 | 17.355 |
| 07/24/2026 21:59 | 200 | 17.355 |
| 07/24/2026 21:59 | 800 | 17.355 |
| 07/24/2026 21:59 | 131 | 17.355 |
| 07/24/2026 21:59 | 10 | 17.355 |
| 07/24/2026 21:59 | 2 | 17.355 |
| 07/24/2026 21:59 | 100 | 17.355 |
| 07/24/2026 21:59 | 100 | 17.355 |
| 07/24/2026 21:59 | 100 | 17.355 |
| 07/24/2026 21:59 | 10 | 17.355 |
| 07/24/2026 21:59 | 100 | 17.355 |
| 07/24/2026 21:59 | 100 | 17.355 |
| 07/24/2026 21:59 | 10 | 17.355 |
| 07/24/2026 21:59 | 213 | 17.355 |
| 07/24/2026 21:59 | 10 | 17.355 |
| 07/24/2026 21:59 | 10 | 17.355 |
| 07/24/2026 21:59 | 10 | 17.355 |
| 07/24/2026 21:59 | 10 | 17.355 |
| 07/24/2026 21:59 | 2200 | 17.355 |
| 07/24/2026 21:59 | 132 | 17.355 |
| 07/24/2026 21:59 | 1936 | 17.355 |
| 07/24/2026 21:59 | 4664 | 17.355 |
| 07/24/2026 21:59 | 590 | 17.355 |
| 07/24/2026 21:59 | 8 | 17.35 |
| 07/24/2026 21:59 | 39 | 17.35 |
| 07/24/2026 21:59 | 800 | 17.355 |
| 07/24/2026 21:59 | 800 | 17.355 |
| 07/24/2026 21:59 | 23 | 17.35 |
| 07/24/2026 21:59 | 10 | 17.355 |
| 07/24/2026 21:59 | 800 | 17.355 |
| 07/24/2026 21:59 | 99 | 17.35 |
| 07/24/2026 21:59 | 46 | 17.35 |
| 07/24/2026 21:59 | 3555 | 17.35 |
| 07/24/2026 21:59 | 2742 | 17.35 |
| 07/24/2026 21:59 | 300 | 17.35 |
| 07/24/2026 21:59 | 100 | 17.35 |
| 07/24/2026 21:59 | 200 | 17.35 |
| 07/24/2026 21:59 | 100 | 17.35 |
| 07/24/2026 21:59 | 100 | 17.35 |
| 07/24/2026 21:59 | 19 | 17.35 |
| 07/24/2026 21:59 | 66 | 17.35 |
| 07/24/2026 21:59 | 900 | 17.35 |
| 07/24/2026 21:59 | 200 | 17.35 |
| 07/24/2026 21:59 | 700 | 17.35 |
| 07/24/2026 21:59 | 1 | 17.35 |
| 07/24/2026 21:59 | 896 | 17.35 |
| 07/24/2026 21:59 | 100 | 17.345 |
| 07/24/2026 21:59 | 3 | 17.345 |
| 07/24/2026 21:59 | 27 | 17.345 |
| 07/24/2026 21:59 | 30 | 17.35 |
| 07/24/2026 21:59 | 1200 | 17.35 |
| 07/24/2026 21:59 | 800 | 17.35 |
| 07/24/2026 21:59 | 7 | 17.35 |
| 07/24/2026 21:59 | 600 | 17.35 |
| 07/24/2026 21:59 | 10 | 17.35 |
| 07/24/2026 21:59 | 100 | 17.35 |
| 07/24/2026 21:59 | 100 | 17.35 |
| 07/24/2026 21:59 | 2200 | 17.35 |
| 07/24/2026 21:59 | 1358 | 17.35 |
| 07/24/2026 21:59 | 100 | 17.345 |
| 07/24/2026 21:59 | 100 | 17.345 |
| 07/24/2026 21:59 | 64 | 17.345 |
| 07/24/2026 21:59 | 27 | 17.345 |
| 07/24/2026 21:59 | 242 | 17.35 |
| 07/24/2026 21:59 | 270 | 17.35 |
| 07/24/2026 21:59 | 4 | 17.35 |
| 07/24/2026 21:59 | 2 | 17.35 |
| 07/24/2026 21:59 | 500 | 17.35 |
| 07/24/2026 21:59 | 130 | 17.35 |
| 07/24/2026 21:59 | 658 | 17.35 |
| 07/24/2026 21:59 | 15 | 17.35 |
| 07/24/2026 21:59 | 6205 | 17.35 |
| 07/24/2026 21:59 | 1000 | 17.35 |
| 07/24/2026 21:59 | 406 | 17.35 |
| 07/24/2026 21:59 | 11 | 17.35 |
| 07/24/2026 21:59 | 5 | 17.35 |
| 07/24/2026 21:59 | 100 | 17.35 |
| 07/24/2026 21:59 | 2 | 17.35 |
| 07/24/2026 21:59 | 2 | 17.35 |
| 07/24/2026 21:59 | 54 | 17.35 |
| 07/24/2026 21:59 | 1345 | 17.35 |
| 07/24/2026 21:59 | 655 | 17.35 |
| 07/24/2026 21:59 | 24 | 17.35 |
| 07/24/2026 21:59 | 100 | 17.35 |
| 07/24/2026 21:59 | 49 | 17.35 |
| 07/24/2026 21:59 | 200 | 17.35 |
| 07/24/2026 21:59 | 38 | 17.35 |
| 07/24/2026 21:59 | 209 | 17.35 |
| 07/24/2026 21:59 | 400 | 17.35 |
| 07/24/2026 21:59 | 20 | 17.35 |
| 07/24/2026 21:59 | 3 | 17.35 |
| 07/24/2026 21:59 | 2 | 17.35 |
| 07/24/2026 21:59 | 800 | 17.35 |
| 07/24/2026 21:59 | 1100 | 17.35 |
| 07/24/2026 21:59 | 9 | 17.35 |
| 07/24/2026 21:59 | 1 | 17.35 |
| 07/24/2026 21:59 | 1646 | 17.35 |
| 07/24/2026 21:59 | 109 | 17.35 |
| 07/24/2026 21:59 | 1303 | 17.35 |
| 07/24/2026 21:59 | 11 | 17.345 |
| 07/24/2026 21:59 | 100 | 17.345 |
| 07/24/2026 21:59 | 10 | 17.345 |
| 07/24/2026 21:59 | 2 | 17.345 |
| 07/24/2026 21:59 | 5147 | 17.35 |
| 07/24/2026 21:59 | 10 | 17.345 |
| 07/24/2026 21:59 | 800 | 17.345 |
| 07/24/2026 21:59 | 100 | 17.345 |
| 07/24/2026 21:59 | 2 | 17.345 |
| 07/24/2026 21:59 | 998 | 17.345 |
| 07/24/2026 21:59 | 1200 | 17.345 |
| 07/24/2026 21:59 | 2 | 17.345 |
| 07/24/2026 21:59 | 1900 | 17.345 |
| 07/24/2026 21:59 | 300 | 17.345 |
| 07/24/2026 21:59 | 750 | 17.35 |
| 07/24/2026 21:59 | 88 | 17.35 |
| 07/24/2026 21:59 | 1646 | 17.35 |
| 07/24/2026 21:59 | 3200 | 17.35 |
| 07/24/2026 21:59 | 100 | 17.35 |
| 07/24/2026 21:59 | 100 | 17.345 |
| 07/24/2026 21:59 | 3 | 17.345 |
| 07/24/2026 21:59 | 3 | 17.345 |
| 07/24/2026 21:59 | 800 | 17.345 |
| 07/24/2026 21:59 | 3 | 17.345 |
| 07/24/2026 21:59 | 2 | 17.345 |
| 07/24/2026 21:59 | 1064 | 17.35 |
| 07/24/2026 21:59 | 7200 | 17.35 |
| 07/24/2026 21:59 | 139 | 17.35 |
| 07/24/2026 21:59 | 100 | 17.345 |
| 07/24/2026 21:59 | 200 | 17.345 |
| 07/24/2026 21:59 | 1 | 17.345 |
| 07/24/2026 21:59 | 2 | 17.345 |
| 07/24/2026 21:59 | 100 | 17.345 |
| 07/24/2026 21:59 | 100 | 17.345 |
| 07/24/2026 21:59 | 100 | 17.345 |
| 07/24/2026 21:59 | 100 | 17.345 |
| 07/24/2026 21:59 | 100 | 17.345 |
| 07/24/2026 21:59 | 97 | 17.345 |
| 07/24/2026 21:59 | 14 | 17.35 |
| 07/24/2026 21:59 | 3100 | 17.35 |
| 07/24/2026 21:59 | 22 | 17.35 |
| 07/24/2026 21:59 | 3100 | 17.35 |
| 07/24/2026 21:59 | 6800 | 17.35 |
| 07/24/2026 21:59 | 234 | 17.35 |
| 07/24/2026 21:59 | 400 | 17.35 |
| 07/24/2026 21:59 | 100 | 17.35 |
| 07/24/2026 21:59 | 2900 | 17.35 |
| 07/24/2026 21:59 | 100 | 17.35 |
| 07/24/2026 21:59 | 200 | 17.35 |
| 07/24/2026 21:59 | 200 | 17.35 |
| 07/24/2026 21:59 | 100 | 17.35 |
| 07/24/2026 21:59 | 500 | 17.35 |
| 07/24/2026 21:59 | 400 | 17.35 |
| 07/24/2026 21:59 | 100 | 17.35 |
| 07/24/2026 21:59 | 1200 | 17.35 |
| 07/24/2026 21:59 | 100 | 17.35 |
| 07/24/2026 21:59 | 100 | 17.35 |
| 07/24/2026 21:59 | 9600 | 17.35 |
| 07/24/2026 21:59 | 100 | 17.35 |
| 07/24/2026 21:59 | 100 | 17.35 |
| 07/24/2026 21:59 | 100 | 17.35 |
| 07/24/2026 21:59 | 100 | 17.35 |
| 07/24/2026 21:59 | 600 | 17.35 |
| 07/24/2026 21:59 | 14 | 17.35 |
| 07/24/2026 21:59 | 22 | 17.35 |
| 07/24/2026 21:59 | 243 | 17.35 |
| 07/24/2026 21:59 | 57 | 17.35 |
| 07/24/2026 21:59 | 500 | 17.35 |
| 07/24/2026 21:59 | 13 | 17.35 |
| 07/24/2026 21:59 | 717 | 17.35 |
| 07/24/2026 21:59 | 2700 | 17.35 |
| 07/24/2026 21:59 | 1300 | 17.35 |
| 07/24/2026 21:59 | 100 | 17.35 |
| 07/24/2026 21:59 | 18205 | 17.35 |
| 07/24/2026 21:59 | 20 | 17.35 |
| 07/24/2026 21:59 | 5 | 17.35 |
| 07/24/2026 21:59 | 23 | 17.35 |
| 07/24/2026 21:59 | 185 | 17.35 |
| 07/24/2026 21:59 | 1200 | 17.35 |
| 07/24/2026 21:59 | 11 | 17.35 |
| 07/24/2026 21:59 | 2000 | 17.35 |
| 07/24/2026 21:59 | 46 | 17.35 |
| 07/24/2026 21:59 | 100 | 17.35 |
| 07/24/2026 21:59 | 300 | 17.35 |
| 07/24/2026 21:59 | 100 | 17.35 |
| 07/24/2026 21:59 | 100 | 17.35 |
| 07/24/2026 21:59 | 107 | 17.35 |
| 07/24/2026 21:59 | 1400 | 17.35 |
| 07/24/2026 21:59 | 206 | 17.35 |
| 07/24/2026 21:59 | 1500 | 17.35 |
| 07/24/2026 21:59 | 2 | 17.35 |
| 07/24/2026 21:59 | 100 | 17.35 |
| 07/24/2026 21:59 | 12 | 17.35 |
| 07/24/2026 21:59 | 1900 | 17.35 |
| 07/24/2026 21:59 | 5 | 17.35 |
| 07/24/2026 21:59 | 100 | 17.35 |
| 07/24/2026 21:59 | 100 | 17.35 |
| 07/24/2026 21:59 | 400 | 17.35 |
| 07/24/2026 21:59 | 1731 | 17.35 |
| 07/24/2026 21:59 | 61 | 17.35 |
| 07/24/2026 21:59 | 1200 | 17.35 |
| 07/24/2026 21:59 | 400 | 17.35 |
| 07/24/2026 21:59 | 9600 | 17.35 |
| 07/24/2026 21:59 | 1 | 17.35 |
| 07/24/2026 21:59 | 1100 | 17.35 |
| 07/24/2026 21:59 | 100 | 17.35 |
| 07/24/2026 21:59 | 100 | 17.35 |
| 07/24/2026 21:59 | 100 | 17.35 |
| 07/24/2026 21:59 | 100 | 17.35 |
| 07/24/2026 21:59 | 13 | 17.35 |
| 07/24/2026 21:59 | 158 | 17.35 |
| 07/24/2026 21:59 | 7500 | 17.35 |
| 07/24/2026 21:59 | 100 | 17.35 |
| 07/24/2026 21:59 | 300 | 17.35 |
| 07/24/2026 21:59 | 11527 | 17.35 |
| 07/24/2026 21:59 | 100 | 17.35 |
| 07/24/2026 21:59 | 566 | 17.35 |
| 07/24/2026 21:59 | 2700 | 17.35 |
| 07/24/2026 21:59 | 3400 | 17.35 |
| 07/24/2026 21:59 | 600 | 17.35 |
| 07/24/2026 21:59 | 1 | 17.35 |
| 07/24/2026 21:59 | 2200 | 17.35 |
| 07/24/2026 21:59 | 328 | 17.35 |
| 07/24/2026 21:59 | 700 | 17.35 |
| 07/24/2026 21:59 | 190 | 17.35 |
| 07/24/2026 21:59 | 1027 | 17.35 |
| 07/24/2026 21:59 | 56 | 17.355 |
| 07/24/2026 21:59 | 100 | 17.35 |
| 07/24/2026 21:59 | 100 | 17.355 |
| 07/24/2026 21:59 | 100 | 17.35 |
| 07/24/2026 21:59 | 123 | 17.35 |
| 07/24/2026 21:59 | 213 | 17.35 |
| 07/24/2026 21:59 | 100 | 17.355 |
| 07/24/2026 21:59 | 9 | 17.35 |
| 07/24/2026 21:59 | 46 | 17.35 |
| 07/24/2026 21:59 | 137 | 17.35 |
| 07/24/2026 21:59 | 154 | 17.35 |
| 07/24/2026 21:59 | 1 | 17.355 |
| 07/24/2026 21:59 | 2 | 17.35 |
| 07/24/2026 21:59 | 878 | 17.355 |
| 07/24/2026 21:59 | 2200 | 17.355 |
| 07/24/2026 21:59 | 854 | 17.355 |
| 07/24/2026 21:59 | 42 | 17.355 |
| 07/24/2026 21:59 | 400 | 17.355 |
| 07/24/2026 21:59 | 43 | 17.355 |
| 07/24/2026 21:59 | 832 | 17.355 |
| 07/24/2026 21:59 | 2200 | 17.355 |
| 07/24/2026 21:59 | 172 | 17.355 |
| 07/24/2026 21:59 | 716 | 17.355 |
| 07/24/2026 21:59 | 84 | 17.355 |
| 07/24/2026 21:59 | 11 | 17.355 |
| 07/24/2026 21:59 | 10 | 17.355 |
| 07/24/2026 21:59 | 2 | 17.355 |
| 07/24/2026 21:59 | 100 | 17.355 |
| 07/24/2026 21:59 | 30 | 17.355 |
| 07/24/2026 21:59 | 10 | 17.355 |
| 07/24/2026 21:59 | 257 | 17.355 |
| 07/24/2026 21:59 | 300 | 17.355 |
| 07/24/2026 21:59 | 6 | 17.355 |
| 07/24/2026 21:59 | 13 | 17.355 |
| 07/24/2026 21:59 | 10 | 17.355 |
| 07/24/2026 21:59 | 25 | 17.355 |
| 07/24/2026 21:59 | 9 | 17.355 |
| 07/24/2026 21:59 | 2128 | 17.355 |
| 07/24/2026 21:59 | 10 | 17.355 |
| 07/24/2026 21:59 | 34 | 17.355 |
| 07/24/2026 21:59 | 28 | 17.355 |
| 07/24/2026 21:59 | 539 | 17.355 |
| 07/24/2026 21:59 | 1661 | 17.355 |
| 07/24/2026 21:59 | 5 | 17.355 |
| 07/24/2026 21:59 | 7 | 17.355 |
| 07/24/2026 21:59 | 100 | 17.355 |
| 07/24/2026 21:59 | 100 | 17.355 |
| 07/24/2026 21:59 | 100 | 17.355 |
| 07/24/2026 21:59 | 72 | 17.355 |
| 07/24/2026 21:59 | 855 | 17.355 |
| 07/24/2026 21:59 | 10 | 17.355 |
| 07/24/2026 21:59 | 16 | 17.355 |
| 07/24/2026 21:59 | 30 | 17.355 |
| 07/24/2026 21:59 | 800 | 17.355 |
| 07/24/2026 21:59 | 489 | 17.355 |
| 07/24/2026 21:59 | 2200 | 17.355 |
| 07/24/2026 21:59 | 11 | 17.355 |
| 07/24/2026 21:59 | 10 | 17.355 |
| 07/24/2026 21:59 | 1369 | 17.355 |
| 07/24/2026 21:59 | 64 | 17.355 |
| 07/24/2026 21:59 | 27 | 17.355 |
| 07/24/2026 21:59 | 34 | 17.355 |
| 07/24/2026 21:59 | 706 | 17.355 |
| 07/24/2026 21:59 | 94 | 17.355 |
| 07/24/2026 21:59 | 400 | 17.355 |
| 07/24/2026 21:59 | 1706 | 17.355 |
| 07/24/2026 21:59 | 36 | 17.355 |
| 07/24/2026 21:59 | 54 | 17.355 |
| 07/24/2026 21:59 | 90 | 17.355 |
| 07/24/2026 21:59 | 426 | 17.355 |
| 07/24/2026 21:59 | 1 | 17.355 |
| 07/24/2026 21:59 | 200 | 17.355 |
| 07/24/2026 21:59 | 2 | 17.355 |
| 07/24/2026 21:59 | 84 | 17.355 |
| 07/24/2026 21:59 | 45 | 17.355 |
| 07/24/2026 21:59 | 66 | 17.355 |
| 07/24/2026 21:59 | 19 | 17.355 |
| 07/24/2026 21:59 | 14 | 17.355 |
| 07/24/2026 21:59 | 491 | 17.355 |
| 07/24/2026 21:59 | 609 | 17.355 |
| 07/24/2026 21:59 | 1300 | 17.355 |
| 07/24/2026 21:59 | 225 | 17.355 |
| 07/24/2026 21:59 | 791 | 17.355 |
| 07/24/2026 21:59 | 509 | 17.355 |
| 07/24/2026 21:59 | 1797 | 17.355 |
| 07/24/2026 21:59 | 103 | 17.355 |
| 07/24/2026 21:59 | 100 | 17.355 |
| 07/24/2026 21:59 | 100 | 17.355 |
| 07/24/2026 21:59 | 716 | 17.355 |
| 07/24/2026 21:59 | 555 | 17.355 |
| 07/24/2026 21:59 | 25 | 17.355 |
| 07/24/2026 21:59 | 20 | 17.355 |
| 07/24/2026 21:59 | 100 | 17.355 |
| 07/24/2026 21:59 | 100 | 17.355 |
| 07/24/2026 21:59 | 100 | 17.355 |
| 07/24/2026 21:59 | 100 | 17.355 |
| 07/24/2026 21:59 | 100 | 17.355 |
| 07/24/2026 21:59 | 920 | 17.36 |
| 07/24/2026 21:59 | 180 | 17.36 |
| 07/24/2026 21:59 | 100 | 17.36 |
| 07/24/2026 21:59 | 200 | 17.36 |
| 07/24/2026 21:59 | 3192 | 17.36 |
| 07/24/2026 21:59 | 1100 | 17.36 |
| 07/24/2026 21:59 | 6 | 17.36 |
| 07/24/2026 21:59 | 1759 | 17.36 |
| 07/24/2026 21:59 | 10135 | 17.36 |
| 07/24/2026 21:59 | 593 | 17.36 |
| 07/24/2026 21:59 | 194 | 17.36 |
| 07/24/2026 21:59 | 3 | 17.36 |
| 07/24/2026 21:59 | 1286 | 17.36 |
| 07/24/2026 21:59 | 3300 | 17.36 |
| 07/24/2026 21:59 | 118 | 17.36 |
| 07/24/2026 21:59 | 100 | 17.36 |
| 07/24/2026 21:59 | 5800 | 17.36 |
| 07/24/2026 21:59 | 100 | 17.355 |
| 07/24/2026 21:59 | 39 | 17.355 |
| 07/24/2026 21:59 | 55 | 17.355 |
| 07/24/2026 21:59 | 2200 | 17.355 |
| 07/24/2026 21:59 | 11 | 17.355 |
| 07/24/2026 21:59 | 1400 | 17.355 |
| 07/24/2026 21:59 | 800 | 17.355 |
| 07/24/2026 21:59 | 800 | 17.355 |
| 07/24/2026 21:59 | 10 | 17.355 |
| 07/24/2026 21:59 | 800 | 17.355 |
| 07/24/2026 21:59 | 100 | 17.355 |
| 07/24/2026 21:59 | 100 | 17.355 |
| 07/24/2026 21:59 | 200 | 17.355 |
| 07/24/2026 21:59 | 15 | 17.355 |
| 07/24/2026 21:59 | 200 | 17.36 |
| 07/24/2026 21:59 | 73 | 17.36 |
| 07/24/2026 21:59 | 500 | 17.36 |
| 07/24/2026 21:59 | 300 | 17.36 |
| 07/24/2026 21:59 | 100 | 17.36 |
| 07/24/2026 21:59 | 100 | 17.36 |
| 07/24/2026 21:59 | 160 | 17.36 |
| 07/24/2026 21:59 | 100 | 17.36 |
| 07/24/2026 21:59 | 300 | 17.36 |
| 07/24/2026 21:59 | 100 | 17.36 |
| 07/24/2026 21:59 | 180 | 17.36 |
| 07/24/2026 21:59 | 100 | 17.36 |
| 07/24/2026 21:59 | 1300 | 17.36 |
| 07/24/2026 21:59 | 298 | 17.36 |
| 07/24/2026 21:59 | 2116 | 17.36 |
| 07/24/2026 21:59 | 688 | 17.36 |
| 07/24/2026 21:59 | 2300 | 17.36 |
| 07/24/2026 21:59 | 4453 | 17.37 |
| 07/24/2026 21:59 | 802 | 17.37 |
| 07/24/2026 21:59 | 100 | 17.37 |
| 07/24/2026 21:59 | 1901 | 17.37 |
| 07/24/2026 21:59 | 244 | 17.37 |
| 07/24/2026 21:59 | 200 | 17.37 |
| 07/24/2026 21:59 | 26 | 17.37 |
| 07/24/2026 21:59 | 76 | 17.37 |
| 07/24/2026 21:59 | 700 | 17.37 |
| 07/24/2026 21:59 | 15 | 17.37 |
| 07/24/2026 21:59 | 100 | 17.37 |
| 07/24/2026 21:59 | 100 | 17.37 |
| 07/24/2026 21:59 | 700 | 17.37 |
| 07/24/2026 21:59 | 34 | 17.37 |
| 07/24/2026 21:59 | 10 | 17.37 |
| 07/24/2026 21:59 | 74 | 17.37 |
| 07/24/2026 21:59 | 100 | 17.37 |
| 07/24/2026 21:59 | 100 | 17.37 |
| 07/24/2026 21:59 | 126 | 17.37 |
| 07/24/2026 21:59 | 1174 | 17.37 |
| 07/24/2026 21:59 | 2100 | 17.37 |
| 07/24/2026 21:59 | 100 | 17.37 |
| 07/24/2026 21:59 | 100 | 17.37 |
| 07/24/2026 21:59 | 100 | 17.37 |
| 07/24/2026 21:59 | 7600 | 17.37 |
| 07/24/2026 21:59 | 3500 | 17.37 |
| 07/24/2026 21:59 | 500 | 17.37 |
| 07/24/2026 21:59 | 3 | 17.37 |
| 07/24/2026 21:59 | 100 | 17.37 |
| 07/24/2026 21:59 | 100 | 17.37 |
| 07/24/2026 21:59 | 100 | 17.37 |
| 07/24/2026 21:59 | 64 | 17.37 |
| 07/24/2026 21:59 | 300 | 17.37 |
| 07/24/2026 21:59 | 900 | 17.37 |
| 07/24/2026 21:59 | 200 | 17.37 |
| 07/24/2026 21:59 | 400 | 17.37 |
| 07/24/2026 21:59 | 400 | 17.37 |
| 07/24/2026 21:59 | 100 | 17.37 |
| 07/24/2026 21:59 | 21 | 17.37 |
| 07/24/2026 21:59 | 200 | 17.37 |
| 07/24/2026 21:59 | 700 | 17.37 |
| 07/24/2026 21:59 | 300 | 17.37 |
| 07/24/2026 21:59 | 11514 | 17.37 |
| 07/24/2026 21:59 | 2877 | 17.37 |
| 07/24/2026 21:59 | 300 | 17.37 |
| 07/24/2026 21:59 | 200 | 17.37 |
| 07/24/2026 21:59 | 2000 | 17.37 |
| 07/24/2026 21:59 | 100 | 17.37 |
| 07/24/2026 21:59 | 100 | 17.37 |
| 07/24/2026 21:59 | 100 | 17.37 |
| 07/24/2026 21:59 | 18 | 17.37 |
| 07/24/2026 21:59 | 100 | 17.37 |
| 07/24/2026 21:59 | 100 | 17.37 |
| 07/24/2026 21:59 | 100 | 17.37 |
| 07/24/2026 21:59 | 4 | 17.37 |
| 07/24/2026 21:59 | 300 | 17.37 |
| 07/24/2026 21:59 | 3 | 17.37 |
| 07/24/2026 21:59 | 100 | 17.37 |
| 07/24/2026 21:59 | 79 | 17.37 |
| 07/24/2026 21:59 | 600 | 17.37 |
| 07/24/2026 21:59 | 6 | 17.37 |
| 07/24/2026 21:59 | 47 | 17.37 |
| 07/24/2026 21:59 | 1866 | 17.37 |
| 07/24/2026 21:59 | 30834 | 17.37 |
| 07/24/2026 21:59 | 200 | 17.37 |
| 07/24/2026 21:59 | 300 | 17.37 |
| 07/24/2026 21:59 | 300 | 17.37 |
| 07/24/2026 21:59 | 300 | 17.37 |
| 07/24/2026 21:59 | 100 | 17.37 |
| 07/24/2026 21:59 | 200 | 17.37 |
| 07/24/2026 21:59 | 700 | 17.37 |
| 07/24/2026 21:59 | 300 | 17.37 |
| 07/24/2026 21:59 | 100 | 17.37 |
| 07/24/2026 21:59 | 600 | 17.37 |
| 07/24/2026 21:59 | 200 | 17.37 |
| 07/24/2026 21:59 | 400 | 17.37 |
| 07/24/2026 21:59 | 300 | 17.37 |
| 07/24/2026 21:59 | 1000 | 17.37 |
| 07/24/2026 21:59 | 47 | 17.37 |
| 07/24/2026 21:59 | 1800 | 17.37 |
| 07/24/2026 21:59 | 600 | 17.37 |
| 07/24/2026 21:59 | 13 | 17.37 |
| 07/24/2026 21:59 | 32 | 17.37 |
| 07/24/2026 21:59 | 2100 | 17.37 |
| 07/24/2026 21:59 | 300 | 17.37 |
| 07/24/2026 21:59 | 300 | 17.37 |
| 07/24/2026 21:59 | 10 | 17.37 |
| 07/24/2026 21:59 | 200 | 17.37 |
| 07/24/2026 21:59 | 300 | 17.37 |
| 07/24/2026 21:59 | 47 | 17.37 |
| 07/24/2026 21:59 | 500 | 17.37 |
| 07/24/2026 21:59 | 200 | 17.37 |
| 07/24/2026 21:59 | 100 | 17.37 |
| 07/24/2026 21:59 | 500 | 17.37 |
| 07/24/2026 21:59 | 100 | 17.37 |
| 07/24/2026 21:59 | 400 | 17.37 |
| 07/24/2026 21:59 | 300 | 17.37 |
| 07/24/2026 21:59 | 100 | 17.37 |
| 07/24/2026 21:59 | 300 | 17.37 |
| 07/24/2026 21:59 | 200 | 17.37 |
| 07/24/2026 21:59 | 3 | 17.37 |
| 07/24/2026 21:59 | 200 | 17.37 |
| 07/24/2026 21:59 | 200 | 17.37 |
| 07/24/2026 21:59 | 400 | 17.37 |
| 07/24/2026 21:59 | 500 | 17.37 |
| 07/24/2026 21:59 | 20 | 17.37 |
| 07/24/2026 21:59 | 100 | 17.37 |
| 07/24/2026 21:59 | 4 | 17.37 |
| 07/24/2026 21:59 | 100 | 17.37 |
| 07/24/2026 21:59 | 100 | 17.37 |
| 07/24/2026 21:59 | 100 | 17.37 |
| 07/24/2026 21:59 | 100 | 17.37 |
| 07/24/2026 21:59 | 32 | 17.37 |
| 07/24/2026 21:59 | 500 | 17.37 |
| 07/24/2026 21:59 | 17 | 17.37 |
| 07/24/2026 21:59 | 66 | 17.37 |
| 07/24/2026 21:59 | 10 | 17.37 |
| 07/24/2026 21:59 | 7600 | 17.37 |
| 07/24/2026 21:59 | 700 | 17.37 |
| 07/24/2026 21:59 | 9 | 17.37 |
| 07/24/2026 21:59 | 400 | 17.37 |
| 07/24/2026 21:59 | 100 | 17.37 |
| 07/24/2026 21:59 | 3 | 17.37 |
| 07/24/2026 21:59 | 200 | 17.37 |
| 07/24/2026 21:59 | 4 | 17.37 |
| 07/24/2026 21:59 | 22 | 17.37 |
| 07/24/2026 21:59 | 2600 | 17.37 |
| 07/24/2026 21:59 | 8 | 17.37 |
| 07/24/2026 21:59 | 100 | 17.37 |
| 07/24/2026 21:59 | 32 | 17.37 |
| 07/24/2026 21:59 | 100 | 17.37 |
| 07/24/2026 21:59 | 7500 | 17.37 |
| 07/24/2026 21:59 | 2 | 17.37 |
| 07/24/2026 21:59 | 400 | 17.37 |
| 07/24/2026 21:59 | 100 | 17.37 |
| 07/24/2026 21:59 | 100 | 17.37 |
| 07/24/2026 21:59 | 100 | 17.37 |
| 07/24/2026 21:59 | 100 | 17.37 |
| 07/24/2026 21:59 | 1000 | 17.37 |
| 07/24/2026 21:59 | 100 | 17.37 |
| 07/24/2026 21:59 | 20 | 17.37 |
| 07/24/2026 21:59 | 3 | 17.37 |
| 07/24/2026 21:59 | 95 | 17.37 |
| 07/24/2026 21:59 | 2 | 17.37 |
| 07/24/2026 21:59 | 54 | 17.37 |
| 07/24/2026 21:59 | 1500 | 17.37 |
| 07/24/2026 21:59 | 100 | 17.37 |
| 07/24/2026 21:59 | 3 | 17.37 |
| 07/24/2026 21:59 | 200 | 17.37 |
| 07/24/2026 21:59 | 13 | 17.37 |
| 07/24/2026 21:59 | 22 | 17.37 |
| 07/24/2026 21:59 | 100 | 17.37 |
| 07/24/2026 21:59 | 100 | 17.37 |
| 07/24/2026 21:59 | 3700 | 17.37 |
| 07/24/2026 21:59 | 2051 | 17.37 |
| 07/24/2026 21:59 | 1100 | 17.37 |
| 07/24/2026 21:59 | 785 | 17.37 |
| 07/24/2026 21:59 | 3290 | 17.37 |
| 07/24/2026 21:59 | 53 | 17.37 |
| 07/24/2026 21:59 | 16 | 17.375 |
| 07/24/2026 21:59 | 18 | 17.375 |
| 07/24/2026 21:59 | 10 | 17.375 |
| 07/24/2026 21:59 | 30 | 17.375 |
| 07/24/2026 21:59 | 36 | 17.375 |
| 07/24/2026 21:59 | 10 | 17.375 |
| 07/24/2026 21:59 | 26 | 17.375 |
| 07/24/2026 21:59 | 6 | 17.375 |
| 07/24/2026 21:59 | 100 | 17.375 |
| 07/24/2026 21:59 | 100 | 17.375 |
| 07/24/2026 21:59 | 100 | 17.375 |
| 07/24/2026 21:59 | 100 | 17.375 |
| 07/24/2026 21:59 | 10 | 17.375 |
| 07/24/2026 21:59 | 100 | 17.375 |
| 07/24/2026 21:59 | 29 | 17.375 |
| 07/24/2026 21:59 | 49 | 17.375 |
| 07/24/2026 21:59 | 10 | 17.375 |
| 07/24/2026 21:59 | 23 | 17.375 |
| 07/24/2026 21:59 | 14 | 17.375 |
| 07/24/2026 21:59 | 10 | 17.375 |
| 07/24/2026 21:59 | 44 | 17.375 |
| 07/24/2026 21:59 | 16 | 17.375 |
| 07/24/2026 21:59 | 23 | 17.375 |
| 07/24/2026 21:59 | 10 | 17.375 |
| 07/24/2026 21:59 | 14 | 17.375 |
| 07/24/2026 21:59 | 16 | 17.375 |
| 07/24/2026 21:59 | 100 | 17.375 |
| 07/24/2026 21:59 | 52 | 17.375 |
| 07/24/2026 21:59 | 20 | 17.375 |
| 07/24/2026 21:59 | 34 | 17.375 |
| 07/24/2026 21:59 | 12 | 17.375 |
| 07/24/2026 21:59 | 30 | 17.375 |
| 07/24/2026 21:59 | 902 | 17.375 |
| 07/24/2026 21:59 | 800 | 17.375 |
| 07/24/2026 21:59 | 32 | 17.375 |
| 07/24/2026 21:59 | 31 | 17.375 |
| 07/24/2026 21:59 | 100 | 17.375 |
| 07/24/2026 21:59 | 290 | 17.375 |
| 07/24/2026 21:59 | 12 | 17.375 |
| 07/24/2026 21:59 | 33 | 17.375 |
| 07/24/2026 21:59 | 71 | 17.375 |
| 07/24/2026 21:59 | 10 | 17.375 |
| 07/24/2026 21:59 | 499 | 17.375 |
| 07/24/2026 21:59 | 1 | 17.375 |
| 07/24/2026 21:59 | 20 | 17.375 |
| 07/24/2026 21:59 | 36 | 17.375 |
| 07/24/2026 21:59 | 12 | 17.375 |
| 07/24/2026 21:59 | 795 | 17.375 |
| 07/24/2026 21:59 | 11 | 17.375 |
| 07/24/2026 21:59 | 890 | 17.375 |
| 07/24/2026 21:59 | 100 | 17.375 |
| 07/24/2026 21:59 | 210 | 17.375 |
| 07/24/2026 21:59 | 14 | 17.375 |
| 07/24/2026 21:59 | 110 | 17.375 |
| 07/24/2026 21:59 | 10 | 17.375 |
| 07/24/2026 21:59 | 411 | 17.375 |
| 07/24/2026 21:59 | 16 | 17.375 |
| 07/24/2026 21:59 | 12 | 17.375 |
| 07/24/2026 21:59 | 100 | 17.375 |
| 07/24/2026 21:58 | 259 | 17.375 |
| 07/24/2026 21:58 | 34 | 17.375 |
| 07/24/2026 21:58 | 43 | 17.375 |
| 07/24/2026 21:58 | 13 | 17.375 |
| 07/24/2026 21:58 | 291 | 17.375 |
| 07/24/2026 21:58 | 33 | 17.37 |
| 07/24/2026 21:58 | 33 | 17.375 |
| 07/24/2026 21:58 | 19 | 17.375 |
| 07/24/2026 21:58 | 15 | 17.375 |
| 07/24/2026 21:58 | 300 | 17.375 |
| 07/24/2026 21:58 | 100 | 17.375 |
| 07/24/2026 21:58 | 700 | 17.375 |
| 07/24/2026 21:58 | 100 | 17.375 |
| 07/24/2026 21:58 | 188 | 17.375 |
| 07/24/2026 21:58 | 200 | 17.375 |
| 07/24/2026 21:58 | 100 | 17.375 |
| 07/24/2026 21:58 | 90 | 17.375 |
| 07/24/2026 21:58 | 10 | 17.375 |
| 07/24/2026 21:58 | 300 | 17.375 |
| 07/24/2026 21:58 | 217 | 17.375 |
| 07/24/2026 21:58 | 100 | 17.375 |
| 07/24/2026 21:58 | 17 | 17.375 |
| 07/24/2026 21:58 | 100 | 17.375 |
| 07/24/2026 21:58 | 9 | 17.375 |
| 07/24/2026 21:58 | 238 | 17.375 |
| 07/24/2026 21:58 | 163 | 17.375 |
| 07/24/2026 21:58 | 35 | 17.375 |
| 07/24/2026 21:58 | 100 | 17.375 |
| 07/24/2026 21:58 | 100 | 17.375 |
| 07/24/2026 21:58 | 100 | 17.375 |
| 07/24/2026 21:58 | 100 | 17.375 |
| 07/24/2026 21:58 | 200 | 17.375 |
| 07/24/2026 21:58 | 200 | 17.375 |
| 07/24/2026 21:58 | 192 | 17.375 |
| 07/24/2026 21:58 | 182 | 17.375 |
| 07/24/2026 21:58 | 1676 | 17.375 |
| 07/24/2026 21:58 | 100 | 17.375 |
| 07/24/2026 21:58 | 17 | 17.375 |
| 07/24/2026 21:58 | 10 | 17.375 |
| 07/24/2026 21:58 | 32 | 17.375 |
| 07/24/2026 21:58 | 183 | 17.375 |
| 07/24/2026 21:58 | 7 | 17.375 |
| 07/24/2026 21:58 | 17 | 17.375 |
| 07/24/2026 21:58 | 33 | 17.375 |
| 07/24/2026 21:58 | 100 | 17.375 |
| 07/24/2026 21:58 | 12 | 17.375 |
| 07/24/2026 21:58 | 100 | 17.375 |
| 07/24/2026 21:58 | 100 | 17.375 |
| 07/24/2026 21:58 | 90 | 17.375 |
| 07/24/2026 21:58 | 10 | 17.375 |
| 07/24/2026 21:58 | 218 | 17.375 |
| 07/24/2026 21:58 | 100 | 17.375 |
| 07/24/2026 21:58 | 100 | 17.375 |
| 07/24/2026 21:58 | 10 | 17.375 |
| 07/24/2026 21:58 | 14 | 17.375 |
| 07/24/2026 21:58 | 22 | 17.375 |
| 07/24/2026 21:58 | 10 | 17.375 |
| 07/24/2026 21:58 | 7454 | 17.38 |
| 07/24/2026 21:58 | 20 | 17.375 |
| 07/24/2026 21:58 | 38 | 17.375 |
| 07/24/2026 21:58 | 147 | 17.375 |
| 07/24/2026 21:58 | 700 | 17.375 |
| 07/24/2026 21:58 | 24 | 17.375 |
| 07/24/2026 21:58 | 20 | 17.375 |
| 07/24/2026 21:58 | 2997 | 17.38 |
| 07/24/2026 21:58 | 3484 | 17.38 |
| 07/24/2026 21:58 | 600 | 17.375 |
| 07/24/2026 21:58 | 47 | 17.375 |
| 07/24/2026 21:58 | 100 | 17.375 |
| 07/24/2026 21:58 | 100 | 17.375 |
| 07/24/2026 21:58 | 400 | 17.375 |
| 07/24/2026 21:58 | 100 | 17.375 |
| 07/24/2026 21:58 | 153 | 17.375 |
| 07/24/2026 21:58 | 100 | 17.375 |
| 07/24/2026 21:57 | 45 | 17.375 |
| 07/24/2026 21:57 | 100 | 17.375 |
| 07/24/2026 21:57 | 100 | 17.375 |
| 07/24/2026 21:57 | 100 | 17.375 |
| 07/24/2026 21:57 | 100 | 17.375 |
| 07/24/2026 21:57 | 100 | 17.375 |
| 07/24/2026 21:57 | 600 | 17.375 |
| 07/24/2026 21:57 | 51 | 17.375 |
| 07/24/2026 21:57 | 30 | 17.375 |
| 07/24/2026 21:57 | 40 | 17.375 |
| 07/24/2026 21:57 | 13 | 17.375 |
| 07/24/2026 21:57 | 300 | 17.375 |
| 07/24/2026 21:57 | 11 | 17.375 |
| 07/24/2026 21:57 | 1600 | 17.375 |
| 07/24/2026 21:57 | 1534 | 17.375 |
| 07/24/2026 21:57 | 200 | 17.375 |
| 07/24/2026 21:57 | 10 | 17.375 |
| 07/24/2026 21:57 | 44 | 17.375 |
| 07/24/2026 21:57 | 33 | 17.375 |
| 07/24/2026 21:57 | 34 | 17.375 |
| 07/24/2026 21:57 | 100 | 17.375 |
| 07/24/2026 21:57 | 11 | 17.375 |
| 07/24/2026 21:57 | 100 | 17.375 |
| 07/24/2026 21:57 | 100 | 17.375 |
| 07/24/2026 21:57 | 100 | 17.375 |
| 07/24/2026 21:57 | 1054 | 17.375 |
| 07/24/2026 21:57 | 600 | 17.375 |
| 07/24/2026 21:57 | 64 | 17.375 |
| 07/24/2026 21:57 | 18 | 17.375 |
| 07/24/2026 21:57 | 10 | 17.375 |
| 07/24/2026 21:57 | 454 | 17.375 |
| 07/24/2026 21:57 | 743 | 17.375 |
| 07/24/2026 21:57 | 794 | 17.375 |
| 07/24/2026 21:57 | 126 | 17.375 |
| 07/24/2026 21:57 | 20 | 17.375 |
| 07/24/2026 21:57 | 216 | 17.38 |
| 07/24/2026 21:57 | 500 | 17.375 |
| 07/24/2026 21:57 | 100 | 17.375 |
| 07/24/2026 21:57 | 100 | 17.375 |
| 07/24/2026 21:57 | 100 | 17.375 |
| 07/24/2026 21:57 | 100 | 17.375 |
| 07/24/2026 21:57 | 1600 | 17.375 |
| 07/24/2026 21:57 | 600 | 17.375 |
| 07/24/2026 21:57 | 23 | 17.375 |
| 07/24/2026 21:57 | 2200 | 17.375 |
| 07/24/2026 21:57 | 1370 | 17.37 |
| 07/24/2026 21:57 | 4664 | 17.37 |
| 07/24/2026 21:57 | 4066 | 17.37 |
| 07/24/2026 21:57 | 598 | 17.37 |
| 07/24/2026 21:57 | 2746 | 17.37 |
| 07/24/2026 21:57 | 154 | 17.37 |
| 07/24/2026 21:57 | 3 | 17.37 |
| 07/24/2026 21:57 | 30 | 17.37 |
| 07/24/2026 21:57 | 44 | 17.37 |
| 07/24/2026 21:57 | 132 | 17.37 |
| 07/24/2026 21:57 | 176 | 17.37 |
| 07/24/2026 21:57 | 700 | 17.37 |
| 07/24/2026 21:57 | 226 | 17.37 |
| 07/24/2026 21:57 | 100 | 17.37 |
| 07/24/2026 21:57 | 100 | 17.37 |
| 07/24/2026 21:57 | 100 | 17.37 |
| 07/24/2026 21:57 | 4435 | 17.37 |
| 07/24/2026 21:57 | 229 | 17.37 |
| 07/24/2026 21:57 | 1500 | 17.37 |
| 07/24/2026 21:57 | 7771 | 17.37 |
| 07/24/2026 21:57 | 100 | 17.37 |
| 07/24/2026 21:57 | 200 | 17.37 |
| 07/24/2026 21:57 | 200 | 17.37 |
| 07/24/2026 21:57 | 300 | 17.37 |
| 07/24/2026 21:57 | 900 | 17.37 |
| 07/24/2026 21:57 | 1226 | 17.37 |
| 07/24/2026 21:57 | 6174 | 17.37 |
| 07/24/2026 21:57 | 262 | 17.37 |
| 07/24/2026 21:57 | 200 | 17.37 |
| 07/24/2026 21:57 | 200 | 17.37 |
| 07/24/2026 21:57 | 100 | 17.37 |
| 07/24/2026 21:57 | 100 | 17.37 |
| 07/24/2026 21:57 | 2 | 17.37 |
| 07/24/2026 21:57 | 100 | 17.37 |
| 07/24/2026 21:57 | 11 | 17.37 |
| 07/24/2026 21:57 | 11 | 17.37 |
| 07/24/2026 21:57 | 100 | 17.37 |
| 07/24/2026 21:57 | 300 | 17.37 |
| 07/24/2026 21:57 | 511 | 17.37 |
| 07/24/2026 21:57 | 724 | 17.37 |
| 07/24/2026 21:57 | 865 | 17.37 |
| 07/24/2026 21:57 | 4 | 17.37 |
| 07/24/2026 21:57 | 2 | 17.37 |
| 07/24/2026 21:57 | 1000 | 17.37 |
| 07/24/2026 21:57 | 656 | 17.37 |
| 07/24/2026 21:57 | 500 | 17.37 |
| 07/24/2026 21:57 | 3200 | 17.37 |
| 07/24/2026 21:57 | 50 | 17.365 |
| 07/24/2026 21:57 | 250 | 17.365 |
| 07/24/2026 21:57 | 3307 | 17.365 |
| 07/24/2026 21:57 | 41 | 17.365 |
| 07/24/2026 21:57 | 159 | 17.365 |
| 07/24/2026 21:57 | 100 | 17.365 |
| 07/24/2026 21:57 | 100 | 17.365 |
| 07/24/2026 21:57 | 200 | 17.365 |
| 07/24/2026 21:57 | 96 | 17.365 |
| 07/24/2026 21:57 | 100 | 17.365 |
| 07/24/2026 21:57 | 100 | 17.365 |
| 07/24/2026 21:57 | 500 | 17.36 |
| 07/24/2026 21:57 | 10 | 17.36 |
| 07/24/2026 21:57 | 1100 | 17.36 |
| 07/24/2026 21:57 | 100 | 17.36 |
| 07/24/2026 21:57 | 5615 | 17.36 |
| 07/24/2026 21:57 | 147 | 17.36 |
| 07/24/2026 21:57 | 100 | 17.36 |
| 07/24/2026 21:57 | 500 | 17.36 |
| 07/24/2026 21:57 | 300 | 17.36 |
| 07/24/2026 21:57 | 25 | 17.36 |
| 07/24/2026 21:57 | 675 | 17.36 |
| 07/24/2026 21:57 | 100 | 17.36 |
| 07/24/2026 21:57 | 9 | 17.36 |
| 07/24/2026 21:57 | 19 | 17.36 |
| 07/24/2026 21:57 | 54 | 17.36 |
| 07/24/2026 21:57 | 15 | 17.36 |
| 07/24/2026 21:57 | 12 | 17.36 |
| 07/24/2026 21:57 | 60 | 17.36 |
| 07/24/2026 21:57 | 3 | 17.36 |
| 07/24/2026 21:57 | 100 | 17.36 |
| 07/24/2026 21:57 | 100 | 17.36 |
| 07/24/2026 21:57 | 200 | 17.36 |
| 07/24/2026 21:57 | 100 | 17.36 |
| 07/24/2026 21:57 | 500 | 17.36 |
| 07/24/2026 21:57 | 500 | 17.36 |
| 07/24/2026 21:57 | 1100 | 17.36 |
| 07/24/2026 21:57 | 100 | 17.36 |
| 07/24/2026 21:57 | 500 | 17.36 |
| 07/24/2026 21:57 | 500 | 17.355 |
| 07/24/2026 21:57 | 626 | 17.36 |
| 07/24/2026 21:57 | 500 | 17.355 |
| 07/24/2026 21:57 | 26 | 17.355 |
| 07/24/2026 21:57 | 20 | 17.355 |
| 07/24/2026 21:57 | 106 | 17.355 |
| 07/24/2026 21:57 | 42 | 17.355 |
| 07/24/2026 21:57 | 1500 | 17.355 |
| 07/24/2026 21:57 | 49 | 17.355 |
| 07/24/2026 21:57 | 31 | 17.355 |
| 07/24/2026 21:57 | 33 | 17.355 |
| 07/24/2026 21:57 | 10 | 17.355 |
| 07/24/2026 21:57 | 12 | 17.355 |
| 07/24/2026 21:57 | 100 | 17.355 |
| 07/24/2026 21:57 | 100 | 17.355 |
| 07/24/2026 21:57 | 100 | 17.36 |
| 07/24/2026 21:57 | 500 | 17.36 |
| 07/24/2026 21:57 | 1100 | 17.36 |
| 07/24/2026 21:57 | 500 | 17.36 |
| 07/24/2026 21:57 | 400 | 17.36 |
| 07/24/2026 21:57 | 100 | 17.36 |
| 07/24/2026 21:57 | 2000 | 17.36 |
| 07/24/2026 21:57 | 400 | 17.36 |
| 07/24/2026 21:57 | 29 | 17.36 |
| 07/24/2026 21:57 | 100 | 17.36 |
| 07/24/2026 21:57 | 80 | 17.36 |
| 07/24/2026 21:57 | 100 | 17.36 |
| 07/24/2026 21:57 | 200 | 17.36 |
| 07/24/2026 21:57 | 1300 | 17.36 |
| 07/24/2026 21:57 | 100 | 17.36 |
| 07/24/2026 21:57 | 183 | 17.36 |
| 07/24/2026 21:57 | 317 | 17.36 |
| 07/24/2026 21:57 | 4600 | 17.36 |
| 07/24/2026 21:57 | 10 | 17.36 |
| 07/24/2026 21:57 | 1100 | 17.36 |
| 07/24/2026 21:57 | 100 | 17.36 |
| 07/24/2026 21:57 | 42 | 17.355 |
| 07/24/2026 21:57 | 350 | 17.355 |
| 07/24/2026 21:57 | 1520 | 17.36 |
| 07/24/2026 21:57 | 200 | 17.36 |
| 07/24/2026 21:57 | 280 | 17.36 |
| 07/24/2026 21:57 | 200 | 17.36 |
| 07/24/2026 21:57 | 20 | 17.36 |
| 07/24/2026 21:57 | 56 | 17.36 |
| 07/24/2026 21:57 | 386 | 17.36 |
| 07/24/2026 21:57 | 16 | 17.36 |
| 07/24/2026 21:57 | 42 | 17.36 |
| 07/24/2026 21:57 | 300 | 17.36 |
| 07/24/2026 21:57 | 531 | 17.36 |
| 07/24/2026 21:57 | 10 | 17.36 |
| 07/24/2026 21:57 | 600 | 17.36 |
| 07/24/2026 21:57 | 9 | 17.36 |
| 07/24/2026 21:57 | 1362 | 17.36 |
| 07/24/2026 21:57 | 1538 | 17.36 |
| 07/24/2026 21:57 | 200 | 17.36 |
| 07/24/2026 21:57 | 200 | 17.36 |
| 07/24/2026 21:57 | 588 | 17.36 |
| 07/24/2026 21:57 | 1 | 17.36 |
| 07/24/2026 21:57 | 10 | 17.36 |
| 07/24/2026 21:57 | 22 | 17.36 |
| 07/24/2026 21:57 | 1000 | 17.36 |
| 07/24/2026 21:57 | 15 | 17.36 |
| 07/24/2026 21:57 | 200 | 17.36 |
| 07/24/2026 21:57 | 80 | 17.36 |
| 07/24/2026 21:57 | 200 | 17.36 |
| 07/24/2026 21:57 | 300 | 17.36 |
| 07/24/2026 21:57 | 1000 | 17.36 |
| 07/24/2026 21:57 | 200 | 17.36 |
| 07/24/2026 21:57 | 100 | 17.36 |
| 07/24/2026 21:57 | 81 | 17.355 |
| 07/24/2026 21:56 | 38 | 17.355 |
| 07/24/2026 21:56 | 111 | 17.355 |
| 07/24/2026 21:56 | 1 | 17.355 |
| 07/24/2026 21:56 | 1 | 17.355 |
| 07/24/2026 21:56 | 1 | 17.355 |
| 07/24/2026 21:56 | 1 | 17.355 |
| 07/24/2026 21:56 | 35 | 17.355 |
| 07/24/2026 21:56 | 4 | 17.355 |
| 07/24/2026 21:56 | 20 | 17.355 |
| 07/24/2026 21:56 | 2 | 17.355 |
| 07/24/2026 21:56 | 121 | 17.355 |
| 07/24/2026 21:56 | 152 | 17.355 |
| 07/24/2026 21:56 | 2100 | 17.355 |
| 07/24/2026 21:56 | 25 | 17.355 |
| 07/24/2026 21:56 | 10 | 17.355 |
| 07/24/2026 21:56 | 8112 | 17.36 |
| 07/24/2026 21:56 | 600 | 17.36 |
| 07/24/2026 21:56 | 588 | 17.36 |
| 07/24/2026 21:56 | 500 | 17.36 |
| 07/24/2026 21:56 | 600 | 17.355 |
| 07/24/2026 21:56 | 600 | 17.355 |
| 07/24/2026 21:56 | 600 | 17.355 |
| 07/24/2026 21:56 | 27 | 17.355 |
| 07/24/2026 21:56 | 116 | 17.355 |
| 07/24/2026 21:56 | 5 | 17.355 |
| 07/24/2026 21:56 | 300 | 17.355 |
| 07/24/2026 21:56 | 484 | 17.355 |
| 07/24/2026 21:56 | 18 | 17.355 |
| 07/24/2026 21:56 | 116 | 17.355 |
| 07/24/2026 21:56 | 20 | 17.355 |
| 07/24/2026 21:56 | 4 | 17.355 |
| 07/24/2026 21:56 | 10 | 17.355 |
| 07/24/2026 21:56 | 28 | 17.355 |
| 07/24/2026 21:56 | 700 | 17.355 |
| 07/24/2026 21:56 | 100 | 17.355 |
| 07/24/2026 21:56 | 130 | 17.355 |
| 07/24/2026 21:56 | 924 | 17.355 |
| 07/24/2026 21:56 | 250 | 17.355 |
| 07/24/2026 21:56 | 600 | 17.355 |
| 07/24/2026 21:56 | 50 | 17.355 |
| 07/24/2026 21:56 | 3 | 17.355 |
| 07/24/2026 21:56 | 550 | 17.355 |
| 07/24/2026 21:56 | 83 | 17.35 |
| 07/24/2026 21:56 | 13 | 17.355 |
| 07/24/2026 21:56 | 10 | 17.355 |
| 07/24/2026 21:56 | 13 | 17.355 |
| 07/24/2026 21:55 | 11 | 17.355 |
| 07/24/2026 21:55 | 10 | 17.355 |
| 07/24/2026 21:55 | 13 | 17.355 |
| 07/24/2026 21:55 | 11 | 17.355 |
| 07/24/2026 21:55 | 18 | 17.355 |
| 07/24/2026 21:55 | 600 | 17.355 |
| 07/24/2026 21:55 | 10 | 17.355 |
| 07/24/2026 21:55 | 13 | 17.355 |
| 07/24/2026 21:55 | 100 | 17.355 |
| 07/24/2026 21:55 | 15 | 17.355 |
| 07/24/2026 21:55 | 100 | 17.355 |
| 07/24/2026 21:55 | 500 | 17.355 |
| 07/24/2026 21:55 | 10 | 17.355 |
| 07/24/2026 21:55 | 13 | 17.355 |
| 07/24/2026 21:55 | 41 | 17.355 |
| 07/24/2026 21:55 | 22 | 17.355 |
| 07/24/2026 21:55 | 43 | 17.355 |
| 07/24/2026 21:55 | 50 | 17.355 |
| 07/24/2026 21:55 | 29 | 17.355 |
| 07/24/2026 21:55 | 11 | 17.355 |
| 07/24/2026 21:55 | 18 | 17.355 |
| 07/24/2026 21:55 | 13 | 17.355 |
| 07/24/2026 21:55 | 15 | 17.355 |
| 07/24/2026 21:55 | 13 | 17.355 |
| 07/24/2026 21:55 | 17 | 17.355 |
| 07/24/2026 21:55 | 40 | 17.355 |
| 07/24/2026 21:55 | 10 | 17.355 |
| 07/24/2026 21:55 | 46 | 17.355 |
| 07/24/2026 21:55 | 20 | 17.355 |
| 07/24/2026 21:55 | 10 | 17.355 |
| 07/24/2026 21:55 | 21 | 17.355 |
| 07/24/2026 21:55 | 15 | 17.355 |
| 07/24/2026 21:55 | 10 | 17.355 |
| 07/24/2026 21:55 | 10 | 17.355 |
| 07/24/2026 21:55 | 12 | 17.355 |
| 07/24/2026 21:55 | 21 | 17.355 |
| 07/24/2026 21:55 | 13 | 17.355 |
| 07/24/2026 21:55 | 100 | 17.355 |
| 07/24/2026 21:55 | 125 | 17.355 |
| 07/24/2026 21:55 | 100 | 17.355 |
| 07/24/2026 21:55 | 9 | 17.355 |
| 07/24/2026 21:55 | 20 | 17.355 |
| 07/24/2026 21:55 | 225 | 17.36 |
| 07/24/2026 21:55 | 1400 | 17.36 |
| 07/24/2026 21:55 | 4 | 17.36 |
| 07/24/2026 21:55 | 588 | 17.36 |
| 07/24/2026 21:55 | 3700 | 17.36 |
| 07/24/2026 21:55 | 40 | 17.36 |
| 07/24/2026 21:55 | 500 | 17.36 |
| 07/24/2026 21:55 | 21 | 17.355 |
| 07/24/2026 21:55 | 500 | 17.355 |
| 07/24/2026 21:55 | 2100 | 17.355 |
| 07/24/2026 21:55 | 2100 | 17.355 |
| 07/24/2026 21:55 | 71 | 17.36 |
| 07/24/2026 21:55 | 500 | 17.36 |
| 07/24/2026 21:55 | 2127 | 17.36 |
| 07/24/2026 21:55 | 1573 | 17.36 |
| 07/24/2026 21:55 | 17 | 17.36 |
| 07/24/2026 21:55 | 100 | 17.36 |
| 07/24/2026 21:55 | 200 | 17.36 |
| 07/24/2026 21:55 | 576 | 17.36 |
| 07/24/2026 21:55 | 555 | 17.36 |
| 07/24/2026 21:55 | 145 | 17.36 |
| 07/24/2026 21:55 | 6 | 17.36 |
| 07/24/2026 21:55 | 23 | 17.36 |
| 07/24/2026 21:55 | 69 | 17.36 |
| 07/24/2026 21:55 | 100 | 17.36 |
| 07/24/2026 21:55 | 1300 | 17.36 |
| 07/24/2026 21:55 | 100 | 17.36 |
| 07/24/2026 21:55 | 300 | 17.36 |
| 07/24/2026 21:55 | 100 | 17.36 |
| 07/24/2026 21:55 | 600 | 17.36 |
| 07/24/2026 21:55 | 1100 | 17.36 |
| 07/24/2026 21:55 | 1220 | 17.36 |
| 07/24/2026 21:55 | 500 | 17.36 |
| 07/24/2026 21:55 | 12 | 17.365 |
| 07/24/2026 21:55 | 10 | 17.365 |
| 07/24/2026 21:55 | 18 | 17.365 |
| 07/24/2026 21:55 | 20 | 17.365 |
| 07/24/2026 21:55 | 100 | 17.365 |
| 07/24/2026 21:55 | 100 | 17.365 |
| 07/24/2026 21:55 | 100 | 17.365 |
| 07/24/2026 21:55 | 100 | 17.365 |
| 07/24/2026 21:55 | 200 | 17.365 |
| 07/24/2026 21:55 | 200 | 17.365 |
| 07/24/2026 21:55 | 200 | 17.365 |
| 07/24/2026 21:55 | 200 | 17.365 |
| 07/24/2026 21:55 | 100 | 17.365 |
| 07/24/2026 21:55 | 400 | 17.365 |
| 07/24/2026 21:55 | 500 | 17.365 |
| 07/24/2026 21:55 | 400 | 17.365 |
| 07/24/2026 21:55 | 100 | 17.365 |
| 07/24/2026 21:55 | 100 | 17.36 |
| 07/24/2026 21:55 | 19 | 17.36 |
| 07/24/2026 21:55 | 481 | 17.36 |
| 07/24/2026 21:55 | 23 | 17.36 |
| 07/24/2026 21:55 | 3700 | 17.36 |
| 07/24/2026 21:55 | 588 | 17.36 |
| 07/24/2026 21:55 | 19 | 17.355 |
| 07/24/2026 21:55 | 2100 | 17.355 |
| 07/24/2026 21:55 | 4 | 17.355 |
| 07/24/2026 21:55 | 100 | 17.36 |
| 07/24/2026 21:55 | 100 | 17.36 |
| 07/24/2026 21:55 | 500 | 17.36 |
| 07/24/2026 21:55 | 100 | 17.36 |
| 07/24/2026 21:55 | 500 | 17.36 |
| 07/24/2026 21:55 | 100 | 17.36 |
| 07/24/2026 21:55 | 1100 | 17.36 |
| 07/24/2026 21:55 | 100 | 17.36 |
| 07/24/2026 21:55 | 600 | 17.36 |
| 07/24/2026 21:55 | 400 | 17.36 |
| 07/24/2026 21:55 | 400 | 17.36 |
| 07/24/2026 21:55 | 600 | 17.36 |
| 07/24/2026 21:55 | 500 | 17.36 |
| 07/24/2026 21:55 | 400 | 17.36 |
| 07/24/2026 21:55 | 400 | 17.36 |
| 07/24/2026 21:55 | 400 | 17.36 |
| 07/24/2026 21:55 | 100 | 17.36 |
| 07/24/2026 21:55 | 79 | 17.36 |
| 07/24/2026 21:55 | 200 | 17.36 |
| 07/24/2026 21:55 | 200 | 17.36 |
| 07/24/2026 21:55 | 200 | 17.36 |
| 07/24/2026 21:55 | 2 | 17.36 |
| 07/24/2026 21:55 | 100 | 17.36 |
| 07/24/2026 21:55 | 200 | 17.36 |
| 07/24/2026 21:55 | 1092 | 17.36 |
| 07/24/2026 21:55 | 100 | 17.36 |
| 07/24/2026 21:55 | 1000 | 17.36 |
| 07/24/2026 21:55 | 100 | 17.36 |
| 07/24/2026 21:55 | 300 | 17.36 |
| 07/24/2026 21:55 | 1000 | 17.36 |
| 07/24/2026 21:55 | 1000 | 17.36 |
| 07/24/2026 21:55 | 588 | 17.36 |
| 07/24/2026 21:55 | 500 | 17.36 |
| 07/24/2026 21:55 | 11 | 17.365 |
| 07/24/2026 21:55 | 33 | 17.365 |
| 07/24/2026 21:55 | 20 | 17.365 |
| 07/24/2026 21:55 | 100 | 17.365 |
| 07/24/2026 21:55 | 1 | 17.365 |
| 07/24/2026 21:55 | 1 | 17.365 |
| 07/24/2026 21:55 | 100 | 17.37 |
| 07/24/2026 21:55 | 260 | 17.37 |
| 07/24/2026 21:55 | 40 | 17.37 |
| 07/24/2026 21:55 | 1300 | 17.37 |
| 07/24/2026 21:55 | 1000 | 17.37 |
| 07/24/2026 21:55 | 148 | 17.37 |
| 07/24/2026 21:55 | 2500 | 17.37 |
| 07/24/2026 21:55 | 1070 | 17.37 |
| 07/24/2026 21:55 | 656 | 17.37 |
| 07/24/2026 21:55 | 3700 | 17.37 |
| 07/24/2026 21:55 | 500 | 17.37 |
| 07/24/2026 21:55 | 1000 | 17.37 |
| 07/24/2026 21:55 | 10 | 17.375 |
| 07/24/2026 21:55 | 22 | 17.375 |
| 07/24/2026 21:55 | 100 | 17.375 |
| 07/24/2026 21:55 | 10 | 17.375 |
| 07/24/2026 21:55 | 27 | 17.375 |
| 07/24/2026 21:55 | 32 | 17.375 |
| 07/24/2026 21:55 | 11 | 17.375 |
| 07/24/2026 21:55 | 100 | 17.37 |
| 07/24/2026 21:55 | 100 | 17.37 |
| 07/24/2026 21:55 | 300 | 17.37 |
| 07/24/2026 21:55 | 575 | 17.37 |
| 07/24/2026 21:55 | 12 | 17.37 |
| 07/24/2026 21:55 | 2 | 17.37 |
| 07/24/2026 21:55 | 500 | 17.37 |
| 07/24/2026 21:55 | 500 | 17.37 |
| 07/24/2026 21:55 | 1160 | 17.37 |
| 07/24/2026 21:55 | 400 | 17.37 |
| 07/24/2026 21:55 | 400 | 17.37 |
| 07/24/2026 21:55 | 400 | 17.37 |
| 07/24/2026 21:55 | 800 | 17.37 |
| 07/24/2026 21:55 | 5100 | 17.37 |
| 07/24/2026 21:55 | 10 | 17.37 |
| 07/24/2026 21:55 | 90 | 17.37 |
| 07/24/2026 21:55 | 200 | 17.37 |
| 07/24/2026 21:55 | 800 | 17.37 |
| 07/24/2026 21:55 | 45 | 17.37 |
| 07/24/2026 21:55 | 100 | 17.37 |
| 07/24/2026 21:55 | 5100 | 17.37 |
| 07/24/2026 21:55 | 14 | 17.37 |
| 07/24/2026 21:55 | 100 | 17.37 |
| 07/24/2026 21:55 | 656 | 17.37 |
| 07/24/2026 21:55 | 500 | 17.37 |
| 07/24/2026 21:55 | 10 | 17.375 |
| 07/24/2026 21:55 | 109 | 17.38 |
| 07/24/2026 21:55 | 200 | 17.38 |
| 07/24/2026 21:55 | 100 | 17.38 |
| 07/24/2026 21:55 | 300 | 17.38 |
| 07/24/2026 21:55 | 2600 | 17.38 |
| 07/24/2026 21:55 | 2200 | 17.38 |
| 07/24/2026 21:55 | 400 | 17.38 |
| 07/24/2026 21:55 | 96 | 17.38 |
| 07/24/2026 21:55 | 2 | 17.38 |
| 07/24/2026 21:55 | 52 | 17.38 |
| 07/24/2026 21:55 | 68 | 17.38 |
| 07/24/2026 21:55 | 2300 | 17.38 |
| 07/24/2026 21:55 | 100 | 17.38 |
| 07/24/2026 21:55 | 100 | 17.38 |
| 07/24/2026 21:55 | 300 | 17.38 |
| 07/24/2026 21:55 | 600 | 17.38 |
| 07/24/2026 21:55 | 500 | 17.38 |
| 07/24/2026 21:55 | 10 | 17.385 |
| 07/24/2026 21:55 | 11 | 17.385 |
| 07/24/2026 21:55 | 11 | 17.385 |
| 07/24/2026 21:55 | 500 | 17.385 |
| 07/24/2026 21:55 | 6 | 17.39 |
| 07/24/2026 21:55 | 6 | 17.39 |
| 07/24/2026 21:55 | 6 | 17.39 |
| 07/24/2026 21:55 | 6 | 17.39 |
| 07/24/2026 21:55 | 6 | 17.39 |
| 07/24/2026 21:55 | 6 | 17.39 |
| 07/24/2026 21:54 | 4 | 17.385 |
| 07/24/2026 21:54 | 26 | 17.385 |
| 07/24/2026 21:54 | 311 | 17.385 |
| 07/24/2026 21:54 | 30 | 17.385 |
| 07/24/2026 21:54 | 35 | 17.385 |
| 07/24/2026 21:54 | 10 | 17.385 |
| 07/24/2026 21:54 | 14 | 17.385 |
| 07/24/2026 21:54 | 100 | 17.385 |
| 07/24/2026 21:54 | 287 | 17.38 |
| 07/24/2026 21:54 | 500 | 17.38 |
| 07/24/2026 21:54 | 14 | 17.38 |
| 07/24/2026 21:54 | 14 | 17.38 |
| 07/24/2026 21:54 | 3 | 17.38 |
| 07/24/2026 21:54 | 100 | 17.38 |
| 07/24/2026 21:54 | 100 | 17.38 |
| 07/24/2026 21:54 | 20 | 17.38 |
| 07/24/2026 21:54 | 6 | 17.375 |
| 07/24/2026 21:54 | 6 | 17.375 |
| 07/24/2026 21:54 | 6 | 17.375 |
| 07/24/2026 21:54 | 6 | 17.375 |
| 07/24/2026 21:54 | 6 | 17.375 |
| 07/24/2026 21:54 | 6 | 17.375 |
| 07/24/2026 21:54 | 1204 | 17.375 |
| 07/24/2026 21:54 | 500 | 17.375 |
| 07/24/2026 21:54 | 300 | 17.37 |
| 07/24/2026 21:54 | 709 | 17.37 |
| 07/24/2026 21:54 | 300 | 17.37 |
| 07/24/2026 21:54 | 84 | 17.37 |
| 07/24/2026 21:54 | 600 | 17.37 |
| 07/24/2026 21:54 | 86 | 17.37 |
| 07/24/2026 21:54 | 1 | 17.37 |
| 07/24/2026 21:54 | 31 | 17.37 |
| 07/24/2026 21:54 | 438 | 17.37 |
| 07/24/2026 21:54 | 300 | 17.37 |
| 07/24/2026 21:54 | 100 | 17.37 |
| 07/24/2026 21:54 | 77 | 17.37 |
| 07/24/2026 21:54 | 7 | 17.365 |
| 07/24/2026 21:54 | 500 | 17.365 |
| 07/24/2026 21:54 | 1200 | 17.365 |
| 07/24/2026 21:54 | 13 | 17.365 |
| 07/24/2026 21:54 | 400 | 17.365 |
| 07/24/2026 21:54 | 500 | 17.365 |
| 07/24/2026 21:54 | 11 | 17.365 |
| 07/24/2026 21:54 | 20 | 17.365 |
| 07/24/2026 21:54 | 1775 | 17.365 |
| 07/24/2026 21:54 | 10 | 17.365 |
| 07/24/2026 21:54 | 10 | 17.365 |
| 07/24/2026 21:54 | 10 | 17.365 |
| 07/24/2026 21:54 | 295 | 17.365 |
| 07/24/2026 21:54 | 75 | 17.37 |
| 07/24/2026 21:54 | 92 | 17.37 |
| 07/24/2026 21:54 | 6 | 17.37 |
| 07/24/2026 21:54 | 6 | 17.37 |
| 07/24/2026 21:54 | 6 | 17.37 |
| 07/24/2026 21:54 | 6 | 17.37 |
| 07/24/2026 21:54 | 51 | 17.37 |
| 07/24/2026 21:54 | 3 | 17.365 |
| 07/24/2026 21:54 | 8 | 17.365 |
| 07/24/2026 21:54 | 6 | 17.365 |
| 07/24/2026 21:54 | 6 | 17.365 |
| 07/24/2026 21:54 | 14 | 17.365 |
| 07/24/2026 21:54 | 11 | 17.365 |
| 07/24/2026 21:54 | 341 | 17.365 |
| 07/24/2026 21:54 | 559 | 17.365 |
| 07/24/2026 21:54 | 341 | 17.365 |
| 07/24/2026 21:54 | 900 | 17.365 |
| 07/24/2026 21:54 | 500 | 17.365 |
| 07/24/2026 21:54 | 359 | 17.365 |
| 07/24/2026 21:54 | 741 | 17.365 |
| 07/24/2026 21:54 | 100 | 17.365 |
| 07/24/2026 21:54 | 20 | 17.365 |
| 07/24/2026 21:54 | 10 | 17.365 |
| 07/24/2026 21:54 | 19 | 17.365 |
| 07/24/2026 21:54 | 20 | 17.365 |
| 07/24/2026 21:54 | 10 | 17.365 |
| 07/24/2026 21:54 | 600 | 17.365 |
| 07/24/2026 21:54 | 580 | 17.365 |
| 07/24/2026 21:54 | 30 | 17.365 |
| 07/24/2026 21:54 | 48 | 17.365 |
| 07/24/2026 21:54 | 10 | 17.365 |
| 07/24/2026 21:54 | 10 | 17.365 |
| 07/24/2026 21:54 | 14 | 17.365 |
| 07/24/2026 21:54 | 36 | 17.365 |
| 07/24/2026 21:54 | 6 | 17.37 |
| 07/24/2026 21:54 | 6 | 17.37 |
| 07/24/2026 21:54 | 6 | 17.37 |
| 07/24/2026 21:54 | 6 | 17.37 |
| 07/24/2026 21:54 | 6 | 17.37 |
| 07/24/2026 21:54 | 1 | 17.37 |
| 07/24/2026 21:54 | 5 | 17.365 |
| 07/24/2026 21:54 | 212 | 17.37 |
| 07/24/2026 21:54 | 5 | 17.365 |
| 07/24/2026 21:54 | 7 | 17.365 |
| 07/24/2026 21:54 | 20 | 17.365 |
| 07/24/2026 21:54 | 2 | 17.365 |
| 07/24/2026 21:54 | 500 | 17.36 |
| 07/24/2026 21:54 | 500 | 17.36 |
| 07/24/2026 21:54 | 500 | 17.36 |
| 07/24/2026 21:54 | 330 | 17.36 |
| 07/24/2026 21:54 | 5 | 17.36 |
| 07/24/2026 21:54 | 500 | 17.36 |
| 07/24/2026 21:54 | 100 | 17.36 |
| 07/24/2026 21:54 | 5 | 17.355 |
| 07/24/2026 21:54 | 100 | 17.355 |
| 07/24/2026 21:54 | 100 | 17.355 |
| 07/24/2026 21:54 | 100 | 17.36 |
| 07/24/2026 21:54 | 14 | 17.36 |
| 07/24/2026 21:54 | 200 | 17.36 |
| 07/24/2026 21:54 | 55 | 17.36 |
| 07/24/2026 21:54 | 172 | 17.36 |
| 07/24/2026 21:54 | 4100 | 17.36 |
| 07/24/2026 21:54 | 242 | 17.36 |
| 07/24/2026 21:54 | 1800 | 17.36 |
| 07/24/2026 21:54 | 500 | 17.36 |
| 07/24/2026 21:54 | 20 | 17.36 |
| 07/24/2026 21:54 | 200 | 17.36 |
| 07/24/2026 21:54 | 100 | 17.36 |
| 07/24/2026 21:54 | 100 | 17.36 |
| 07/24/2026 21:54 | 300 | 17.36 |
| 07/24/2026 21:54 | 500 | 17.36 |
| 07/24/2026 21:54 | 100 | 17.36 |
| 07/24/2026 21:54 | 500 | 17.36 |
| 07/24/2026 21:54 | 40 | 17.36 |
| 07/24/2026 21:54 | 200 | 17.36 |
| 07/24/2026 21:54 | 427 | 17.36 |
| 07/24/2026 21:54 | 1426 | 17.36 |
| 07/24/2026 21:54 | 370 | 17.36 |
| 07/24/2026 21:54 | 2230 | 17.36 |
| 07/24/2026 21:54 | 400 | 17.36 |
| 07/24/2026 21:54 | 700 | 17.36 |
| 07/24/2026 21:54 | 20 | 17.36 |
| 07/24/2026 21:54 | 100 | 17.36 |
| 07/24/2026 21:54 | 7400 | 17.36 |
| 07/24/2026 21:54 | 134 | 17.36 |
| 07/24/2026 21:54 | 368 | 17.36 |
| 07/24/2026 21:54 | 400 | 17.36 |
| 07/24/2026 21:54 | 12 | 17.355 |
| 07/24/2026 21:53 | 30 | 17.355 |
| 07/24/2026 21:53 | 356 | 17.35 |
| 07/24/2026 21:53 | 331 | 17.35 |
| 07/24/2026 21:53 | 600 | 17.35 |
| 07/24/2026 21:53 | 3700 | 17.35 |
| 07/24/2026 21:53 | 1100 | 17.35 |
| 07/24/2026 21:53 | 800 | 17.35 |
| 07/24/2026 21:53 | 800 | 17.35 |
| 07/24/2026 21:53 | 40 | 17.35 |
| 07/24/2026 21:53 | 2900 | 17.35 |
| 07/24/2026 21:53 | 100 | 17.35 |
| 07/24/2026 21:53 | 300 | 17.35 |
| 07/24/2026 21:53 | 88 | 17.35 |
| 07/24/2026 21:53 | 200 | 17.35 |
| 07/24/2026 21:53 | 100 | 17.35 |
| 07/24/2026 21:53 | 100 | 17.35 |
| 07/24/2026 21:53 | 2100 | 17.35 |
| 07/24/2026 21:53 | 26 | 17.35 |
| 07/24/2026 21:53 | 73 | 17.35 |
| 07/24/2026 21:53 | 100 | 17.35 |
| 07/24/2026 21:53 | 2700 | 17.35 |
| 07/24/2026 21:53 | 1500 | 17.35 |
| 07/24/2026 21:53 | 100 | 17.35 |
| 07/24/2026 21:53 | 100 | 17.35 |
| 07/24/2026 21:53 | 2600 | 17.35 |
| 07/24/2026 21:53 | 60 | 17.35 |
| 07/24/2026 21:53 | 300 | 17.35 |
| 07/24/2026 21:53 | 800 | 17.35 |
| 07/24/2026 21:53 | 200 | 17.35 |
| 07/24/2026 21:53 | 300 | 17.35 |
| 07/24/2026 21:53 | 400 | 17.35 |
| 07/24/2026 21:53 | 444 | 17.35 |
| 07/24/2026 21:53 | 4 | 17.345 |
| 07/24/2026 21:53 | 1 | 17.345 |
| 07/24/2026 21:53 | 124 | 17.345 |
| 07/24/2026 21:53 | 10 | 17.345 |
| 07/24/2026 21:53 | 18 | 17.345 |
| 07/24/2026 21:53 | 599 | 17.345 |
| 07/24/2026 21:53 | 1 | 17.345 |
| 07/24/2026 21:53 | 100 | 17.345 |
| 07/24/2026 21:53 | 1000 | 17.345 |
| 07/24/2026 21:53 | 100 | 17.345 |
| 07/24/2026 21:53 | 1000 | 17.345 |
| 07/24/2026 21:53 | 2306 | 17.345 |
| 07/24/2026 21:53 | 550 | 17.345 |
| 07/24/2026 21:53 | 20 | 17.345 |
| 07/24/2026 21:53 | 500 | 17.345 |
| 07/24/2026 21:53 | 16 | 17.345 |
| 07/24/2026 21:53 | 186 | 17.345 |
| 07/24/2026 21:53 | 100 | 17.345 |
| 07/24/2026 21:53 | 479 | 17.345 |
| 07/24/2026 21:53 | 1000 | 17.345 |
| 07/24/2026 21:53 | 14 | 17.345 |
| 07/24/2026 21:53 | 300 | 17.345 |
| 07/24/2026 21:53 | 21 | 17.345 |
| 07/24/2026 21:53 | 21 | 17.345 |
| 07/24/2026 21:53 | 12 | 17.345 |
| 07/24/2026 21:53 | 24 | 17.345 |
| 07/24/2026 21:53 | 10 | 17.345 |
| 07/24/2026 21:53 | 200 | 17.345 |
| 07/24/2026 21:53 | 500 | 17.345 |
| 07/24/2026 21:53 | 500 | 17.345 |
| 07/24/2026 21:53 | 500 | 17.345 |
| 07/24/2026 21:53 | 500 | 17.345 |
| 07/24/2026 21:53 | 15 | 17.345 |
| 07/24/2026 21:53 | 10 | 17.345 |
| 07/24/2026 21:53 | 464 | 17.345 |
| 07/24/2026 21:53 | 10 | 17.345 |
| 07/24/2026 21:53 | 12 | 17.345 |
| 07/24/2026 21:53 | 16 | 17.345 |
| 07/24/2026 21:53 | 20 | 17.345 |
| 07/24/2026 21:53 | 27 | 17.345 |
| 07/24/2026 21:53 | 10 | 17.345 |
| 07/24/2026 21:53 | 12 | 17.345 |
| 07/24/2026 21:53 | 12 | 17.345 |
| 07/24/2026 21:53 | 12 | 17.345 |
| 07/24/2026 21:53 | 26 | 17.345 |
| 07/24/2026 21:53 | 14 | 17.345 |
| 07/24/2026 21:53 | 29 | 17.345 |
| 07/24/2026 21:53 | 33 | 17.345 |
| 07/24/2026 21:53 | 50 | 17.345 |
| 07/24/2026 21:53 | 29 | 17.345 |
| 07/24/2026 21:53 | 21 | 17.345 |
| 07/24/2026 21:53 | 10 | 17.345 |
| 07/24/2026 21:53 | 18 | 17.345 |
| 07/24/2026 21:53 | 17 | 17.345 |
| 07/24/2026 21:53 | 10 | 17.345 |
| 07/24/2026 21:53 | 13 | 17.345 |
| 07/24/2026 21:53 | 14 | 17.345 |
| 07/24/2026 21:53 | 10 | 17.345 |
| 07/24/2026 21:53 | 29 | 17.345 |
| 07/24/2026 21:53 | 17 | 17.345 |
| 07/24/2026 21:53 | 10 | 17.345 |
| 07/24/2026 21:53 | 500 | 17.345 |
| 07/24/2026 21:53 | 27 | 17.345 |
| 07/24/2026 21:53 | 27 | 17.345 |
| 07/24/2026 21:53 | 10 | 17.345 |
| 07/24/2026 21:53 | 30 | 17.345 |
| 07/24/2026 21:53 | 35 | 17.345 |
| 07/24/2026 21:53 | 10 | 17.345 |
| 07/24/2026 21:53 | 22 | 17.345 |
| 07/24/2026 21:53 | 42 | 17.345 |
| 07/24/2026 21:53 | 10 | 17.345 |
| 07/24/2026 21:53 | 500 | 17.345 |
| 07/24/2026 21:53 | 12 | 17.345 |
| 07/24/2026 21:53 | 30 | 17.345 |
| 07/24/2026 21:53 | 10 | 17.345 |
| 07/24/2026 21:53 | 20 | 17.345 |
| 07/24/2026 21:53 | 52 | 17.345 |
| 07/24/2026 21:53 | 10 | 17.345 |
| 07/24/2026 21:53 | 37 | 17.345 |
| 07/24/2026 21:53 | 10 | 17.345 |
| 07/24/2026 21:53 | 13 | 17.345 |
| 07/24/2026 21:53 | 200 | 17.345 |
| 07/24/2026 21:53 | 500 | 17.345 |
| 07/24/2026 21:53 | 6 | 17.345 |
| 07/24/2026 21:53 | 6 | 17.345 |
| 07/24/2026 21:53 | 6 | 17.345 |
| 07/24/2026 21:53 | 6 | 17.345 |
| 07/24/2026 21:53 | 6 | 17.345 |
| 07/24/2026 21:53 | 6 | 17.345 |
| 07/24/2026 21:52 | 500 | 17.345 |
| 07/24/2026 21:52 | 4 | 17.345 |
| 07/24/2026 21:52 | 100 | 17.34 |
| 07/24/2026 21:52 | 900 | 17.34 |
| 07/24/2026 21:52 | 1500 | 17.34 |
| 07/24/2026 21:52 | 200 | 17.34 |
| 07/24/2026 21:52 | 100 | 17.34 |
| 07/24/2026 21:52 | 100 | 17.34 |
| 07/24/2026 21:52 | 100 | 17.34 |
| 07/24/2026 21:52 | 100 | 17.34 |
| 07/24/2026 21:52 | 612 | 17.34 |
| 07/24/2026 21:52 | 8 | 17.34 |
| 07/24/2026 21:52 | 1 | 17.34 |
| 07/24/2026 21:52 | 91 | 17.34 |
| 07/24/2026 21:52 | 100 | 17.34 |
| 07/24/2026 21:52 | 300 | 17.34 |
| 07/24/2026 21:52 | 300 | 17.34 |
| 07/24/2026 21:52 | 100 | 17.34 |
| 07/24/2026 21:52 | 1700 | 17.34 |
| 07/24/2026 21:52 | 400 | 17.34 |
| 07/24/2026 21:52 | 1100 | 17.34 |
| 07/24/2026 21:52 | 100 | 17.34 |
| 07/24/2026 21:52 | 100 | 17.34 |
| 07/24/2026 21:52 | 2344 | 17.34 |
| 07/24/2026 21:52 | 576 | 17.34 |
| 07/24/2026 21:52 | 499 | 17.34 |
| 07/24/2026 21:52 | 1 | 17.34 |
| 07/24/2026 21:52 | 47 | 17.335 |
| 07/24/2026 21:52 | 13 | 17.335 |
| 07/24/2026 21:52 | 20 | 17.335 |
| 07/24/2026 21:52 | 100 | 17.335 |
| 07/24/2026 21:52 | 420 | 17.335 |
| 07/24/2026 21:52 | 4 | 17.335 |
| 07/24/2026 21:52 | 580 | 17.335 |
| 07/24/2026 21:52 | 120 | 17.335 |
| 07/24/2026 21:52 | 180 | 17.335 |
| 07/24/2026 21:52 | 500 | 17.335 |
| 07/24/2026 21:52 | 10 | 17.335 |
| 07/24/2026 21:52 | 100 | 17.335 |
| 07/24/2026 21:52 | 10 | 17.335 |
| 07/24/2026 21:52 | 5 | 17.335 |
| 07/24/2026 21:52 | 500 | 17.335 |
| 07/24/2026 21:52 | 156 | 17.335 |
| 07/24/2026 21:52 | 4 | 17.335 |
| 07/24/2026 21:52 | 500 | 17.335 |
| 07/24/2026 21:52 | 500 | 17.335 |
| 07/24/2026 21:52 | 61 | 17.335 |
| 07/24/2026 21:52 | 130 | 17.335 |
| 07/24/2026 21:52 | 500 | 17.335 |
| 07/24/2026 21:52 | 78 | 17.335 |
| 07/24/2026 21:52 | 500 | 17.335 |
| 07/24/2026 21:52 | 408 | 17.335 |
| 07/24/2026 21:52 | 16 | 17.335 |
| 07/24/2026 21:52 | 12 | 17.335 |
| 07/24/2026 21:52 | 500 | 17.335 |
| 07/24/2026 21:52 | 10 | 17.335 |
| 07/24/2026 21:52 | 54 | 17.335 |
| 07/24/2026 21:52 | 5 | 17.335 |
| 07/24/2026 21:52 | 258 | 17.33 |
| 07/24/2026 21:52 | 15 | 17.335 |
| 07/24/2026 21:52 | 100 | 17.335 |
| 07/24/2026 21:52 | 17 | 17.335 |
| 07/24/2026 21:52 | 500 | 17.335 |
| 07/24/2026 21:52 | 10 | 17.335 |
| 07/24/2026 21:52 | 14 | 17.335 |
| 07/24/2026 21:52 | 10 | 17.335 |
| 07/24/2026 21:52 | 12 | 17.335 |
| 07/24/2026 21:52 | 352 | 17.335 |
| 07/24/2026 21:52 | 88 | 17.335 |
| 07/24/2026 21:52 | 12 | 17.335 |
| 07/24/2026 21:52 | 148 | 17.335 |
| 07/24/2026 21:52 | 30 | 17.335 |
| 07/24/2026 21:52 | 35 | 17.335 |
| 07/24/2026 21:52 | 22 | 17.335 |
| 07/24/2026 21:52 | 16 | 17.335 |
| 07/24/2026 21:51 | 782 | 17.335 |
| 07/24/2026 21:51 | 38 | 17.335 |
| 07/24/2026 21:51 | 17 | 17.335 |
| 07/24/2026 21:51 | 27 | 17.335 |
| 07/24/2026 21:51 | 498 | 17.335 |
| 07/24/2026 21:51 | 10 | 17.335 |
| 07/24/2026 21:51 | 300 | 17.335 |
| 07/24/2026 21:51 | 100 | 17.335 |
| 07/24/2026 21:51 | 100 | 17.335 |
| 07/24/2026 21:51 | 12 | 17.335 |
| 07/24/2026 21:51 | 180 | 17.335 |
| 07/24/2026 21:51 | 300 | 17.335 |
| 07/24/2026 21:51 | 20 | 17.335 |
| 07/24/2026 21:51 | 5 | 17.335 |
| 07/24/2026 21:51 | 20 | 17.335 |
| 07/24/2026 21:51 | 3 | 17.335 |
| 07/24/2026 21:51 | 7 | 17.34 |
| 07/24/2026 21:51 | 100 | 17.34 |
| 07/24/2026 21:51 | 100 | 17.34 |
| 07/24/2026 21:51 | 3100 | 17.34 |
| 07/24/2026 21:51 | 100 | 17.34 |
| 07/24/2026 21:51 | 3700 | 17.34 |
| 07/24/2026 21:51 | 100 | 17.34 |
| 07/24/2026 21:51 | 145 | 17.34 |
| 07/24/2026 21:51 | 73 | 17.34 |
| 07/24/2026 21:51 | 100 | 17.34 |
| 07/24/2026 21:51 | 400 | 17.34 |
| 07/24/2026 21:51 | 500 | 17.34 |
| 07/24/2026 21:51 | 700 | 17.34 |
| 07/24/2026 21:51 | 400 | 17.34 |
| 07/24/2026 21:51 | 500 | 17.34 |
| 07/24/2026 21:51 | 26 | 17.345 |
| 07/24/2026 21:51 | 16 | 17.345 |
| 07/24/2026 21:51 | 100 | 17.345 |
| 07/24/2026 21:51 | 15 | 17.345 |
| 07/24/2026 21:51 | 200 | 17.345 |
| 07/24/2026 21:51 | 1 | 17.345 |
| 07/24/2026 21:50 | 1 | 17.345 |
| 07/24/2026 21:50 | 100 | 17.345 |
| 07/24/2026 21:50 | 2721 | 17.34 |
| 07/24/2026 21:50 | 872 | 17.34 |
| 07/24/2026 21:50 | 329 | 17.34 |
| 07/24/2026 21:50 | 100 | 17.34 |
| 07/24/2026 21:50 | 100 | 17.34 |
| 07/24/2026 21:50 | 100 | 17.34 |
| 07/24/2026 21:50 | 128 | 17.34 |
| 07/24/2026 21:50 | 100 | 17.34 |
| 07/24/2026 21:50 | 122 | 17.34 |
| 07/24/2026 21:50 | 78 | 17.34 |
| 07/24/2026 21:50 | 100 | 17.34 |
| 07/24/2026 21:50 | 1 | 17.34 |
| 07/24/2026 21:50 | 199 | 17.34 |
| 07/24/2026 21:50 | 100 | 17.34 |
| 07/24/2026 21:50 | 100 | 17.34 |
| 07/24/2026 21:50 | 200 | 17.34 |
| 07/24/2026 21:50 | 100 | 17.34 |
| 07/24/2026 21:50 | 271 | 17.34 |
| 07/24/2026 21:50 | 301 | 17.34 |
| 07/24/2026 21:50 | 94 | 17.34 |
| 07/24/2026 21:50 | 3700 | 17.34 |
| 07/24/2026 21:50 | 200 | 17.34 |
| 07/24/2026 21:50 | 100 | 17.34 |
| 07/24/2026 21:50 | 100 | 17.34 |
| 07/24/2026 21:50 | 133 | 17.34 |
| 07/24/2026 21:50 | 94 | 17.34 |
| 07/24/2026 21:50 | 100 | 17.34 |
| 07/24/2026 21:50 | 73 | 17.34 |
| 07/24/2026 21:50 | 400 | 17.34 |
| 07/24/2026 21:50 | 3 | 17.34 |
| 07/24/2026 21:50 | 4 | 17.34 |
| 07/24/2026 21:50 | 94 | 17.34 |
| 07/24/2026 21:50 | 7 | 17.34 |
| 07/24/2026 21:50 | 5 | 17.34 |
| 07/24/2026 21:50 | 100 | 17.34 |
| 07/24/2026 21:50 | 60 | 17.34 |
| 07/24/2026 21:50 | 200 | 17.34 |
| 07/24/2026 21:50 | 100 | 17.34 |
| 07/24/2026 21:50 | 100 | 17.34 |
| 07/24/2026 21:50 | 1600 | 17.34 |
| 07/24/2026 21:50 | 500 | 17.34 |
| 07/24/2026 21:50 | 100 | 17.34 |
| 07/24/2026 21:50 | 156 | 17.34 |
| 07/24/2026 21:50 | 400 | 17.34 |
| 07/24/2026 21:50 | 313 | 17.34 |
| 07/24/2026 21:50 | 587 | 17.34 |
| 07/24/2026 21:50 | 413 | 17.34 |
| 07/24/2026 21:50 | 13 | 17.335 |
| 07/24/2026 21:50 | 10 | 17.335 |
| 07/24/2026 21:50 | 75 | 17.335 |
| 07/24/2026 21:50 | 600 | 17.335 |
| 07/24/2026 21:50 | 54 | 17.335 |
| 07/24/2026 21:50 | 1 | 17.335 |
| 07/24/2026 21:50 | 500 | 17.335 |
| 07/24/2026 21:50 | 237 | 17.33 |
| 07/24/2026 21:50 | 33 | 17.33 |
| 07/24/2026 21:50 | 1900 | 17.33 |
| 07/24/2026 21:50 | 1500 | 17.33 |
| 07/24/2026 21:50 | 400 | 17.33 |
| 07/24/2026 21:50 | 300 | 17.33 |
| 07/24/2026 21:50 | 3700 | 17.33 |
| 07/24/2026 21:50 | 319 | 17.33 |
| 07/24/2026 21:50 | 300 | 17.33 |
| 07/24/2026 21:50 | 1800 | 17.33 |
| 07/24/2026 21:50 | 1 | 17.33 |
| 07/24/2026 21:50 | 5 | 17.33 |
| 07/24/2026 21:50 | 1 | 17.33 |
| 07/24/2026 21:50 | 3 | 17.33 |
| 07/24/2026 21:50 | 632 | 17.33 |
| 07/24/2026 21:50 | 500 | 17.33 |
| 07/24/2026 21:50 | 500 | 17.325 |
| 07/24/2026 21:50 | 10 | 17.325 |
| 07/24/2026 21:50 | 1 | 17.325 |
| 07/24/2026 21:50 | 122 | 17.325 |
| 07/24/2026 21:50 | 499 | 17.325 |
| 07/24/2026 21:50 | 200 | 17.325 |
| 07/24/2026 21:50 | 20 | 17.325 |
| 07/24/2026 21:50 | 1 | 17.325 |
| 07/24/2026 21:50 | 15 | 17.325 |
| 07/24/2026 21:50 | 10 | 17.325 |
| 07/24/2026 21:50 | 160 | 17.33 |
| 07/24/2026 21:50 | 161 | 17.33 |
| 07/24/2026 21:50 | 100 | 17.33 |
| 07/24/2026 21:50 | 100 | 17.33 |
| 07/24/2026 21:50 | 167 | 17.33 |
| 07/24/2026 21:50 | 300 | 17.33 |
| 07/24/2026 21:50 | 1800 | 17.33 |
| 07/24/2026 21:50 | 500 | 17.33 |
| 07/24/2026 21:50 | 200 | 17.33 |
| 07/24/2026 21:50 | 77 | 17.33 |
| 07/24/2026 21:50 | 7300 | 17.33 |
| 07/24/2026 21:50 | 500 | 17.33 |
| 07/24/2026 21:50 | 200 | 17.33 |
| 07/24/2026 21:50 | 15500 | 17.33 |
| 07/24/2026 21:50 | 600 | 17.33 |
| 07/24/2026 21:50 | 8 | 17.33 |
| 07/24/2026 21:50 | 100 | 17.33 |
| 07/24/2026 21:50 | 100 | 17.33 |
| 07/24/2026 21:50 | 100 | 17.33 |
| 07/24/2026 21:50 | 632 | 17.33 |
| 07/24/2026 21:50 | 179 | 17.335 |
| 07/24/2026 21:50 | 100 | 17.335 |
| 07/24/2026 21:50 | 100 | 17.335 |
| 07/24/2026 21:50 | 100 | 17.335 |
| 07/24/2026 21:50 | 1 | 17.335 |
| 07/24/2026 21:50 | 20 | 17.335 |
| 07/24/2026 21:50 | 54 | 17.335 |
| 07/24/2026 21:50 | 116 | 17.335 |
| 07/24/2026 21:50 | 24 | 17.335 |
| 07/24/2026 21:50 | 11 | 17.335 |
| 07/24/2026 21:50 | 20 | 17.335 |
| 07/24/2026 21:50 | 1 | 17.335 |
| 07/24/2026 21:50 | 300 | 17.335 |
| 07/24/2026 21:50 | 100 | 17.335 |
| 07/24/2026 21:50 | 500 | 17.335 |
| 07/24/2026 21:50 | 49 | 17.335 |
| 07/24/2026 21:50 | 40 | 17.335 |
| 07/24/2026 21:50 | 100 | 17.335 |
| 07/24/2026 21:50 | 100 | 17.335 |
| 07/24/2026 21:50 | 1 | 17.34 |
| 07/24/2026 21:50 | 6 | 17.34 |
| 07/24/2026 21:50 | 10 | 17.335 |
| 07/24/2026 21:50 | 4 | 17.335 |
| 07/24/2026 21:50 | 6 | 17.335 |
| 07/24/2026 21:50 | 2 | 17.335 |
| 07/24/2026 21:50 | 4 | 17.335 |
| 07/24/2026 21:50 | 6 | 17.335 |
| 07/24/2026 21:50 | 6 | 17.335 |
| 07/24/2026 21:50 | 6 | 17.335 |
| 07/24/2026 21:50 | 6 | 17.335 |
| 07/24/2026 21:49 | 100 | 17.335 |
| 07/24/2026 21:49 | 100 | 17.335 |
| 07/24/2026 21:49 | 2785 | 17.33 |
| 07/24/2026 21:49 | 500 | 17.33 |
| 07/24/2026 21:49 | 550 | 17.335 |
| 07/24/2026 21:49 | 500 | 17.335 |
| 07/24/2026 21:49 | 500 | 17.335 |
| 07/24/2026 21:49 | 200 | 17.335 |
| 07/24/2026 21:49 | 50 | 17.335 |
| 07/24/2026 21:49 | 15 | 17.335 |
| 07/24/2026 21:49 | 1000 | 17.33 |
| 07/24/2026 21:49 | 13 | 17.33 |
| 07/24/2026 21:49 | 15 | 17.33 |
| 07/24/2026 21:49 | 500 | 17.33 |
| 07/24/2026 21:49 | 500 | 17.33 |
| 07/24/2026 21:49 | 2000 | 17.33 |
| 07/24/2026 21:49 | 300 | 17.33 |
| 07/24/2026 21:49 | 600 | 17.33 |
| 07/24/2026 21:49 | 2 | 17.33 |
| 07/24/2026 21:49 | 6 | 17.33 |
| 07/24/2026 21:49 | 200 | 17.33 |
| 07/24/2026 21:49 | 600 | 17.33 |
| 07/24/2026 21:49 | 8900 | 17.33 |
| 07/24/2026 21:49 | 300 | 17.33 |
| 07/24/2026 21:49 | 60 | 17.33 |
| 07/24/2026 21:49 | 1700 | 17.33 |
| 07/24/2026 21:49 | 2600 | 17.33 |
| 07/24/2026 21:49 | 700 | 17.33 |
| 07/24/2026 21:49 | 1000 | 17.33 |
| 07/24/2026 21:49 | 632 | 17.33 |
| 07/24/2026 21:49 | 500 | 17.33 |
| 07/24/2026 21:49 | 96 | 17.325 |
| 07/24/2026 21:49 | 100 | 17.325 |
| 07/24/2026 21:49 | 20 | 17.325 |
| 07/24/2026 21:49 | 61 | 17.325 |
| 07/24/2026 21:49 | 300 | 17.325 |
| 07/24/2026 21:49 | 899 | 17.325 |
| 07/24/2026 21:49 | 13 | 17.325 |
| 07/24/2026 21:49 | 11 | 17.325 |
| 07/24/2026 21:49 | 500 | 17.325 |
| 07/24/2026 21:49 | 160 | 17.325 |
| 07/24/2026 21:49 | 31 | 17.32 |
| 07/24/2026 21:49 | 27 | 17.32 |
| 07/24/2026 21:49 | 200 | 17.32 |
| 07/24/2026 21:49 | 10 | 17.32 |
| 07/24/2026 21:49 | 800 | 17.32 |
| 07/24/2026 21:49 | 1300 | 17.32 |
| 07/24/2026 21:49 | 100 | 17.32 |
| 07/24/2026 21:49 | 100 | 17.32 |
| 07/24/2026 21:49 | 20 | 17.32 |
| 07/24/2026 21:49 | 90 | 17.32 |
| 07/24/2026 21:49 | 2 | 17.32 |
| 07/24/2026 21:49 | 100 | 17.32 |
| 07/24/2026 21:49 | 5 | 17.32 |
| 07/24/2026 21:49 | 400 | 17.32 |
| 07/24/2026 21:49 | 1600 | 17.32 |
| 07/24/2026 21:49 | 500 | 17.32 |
| 07/24/2026 21:49 | 25 | 17.32 |
| 07/24/2026 21:49 | 11 | 17.32 |
| 07/24/2026 21:48 | 2 | 17.315 |
| 07/24/2026 21:48 | 300 | 17.32 |
| 07/24/2026 21:48 | 200 | 17.32 |
| 07/24/2026 21:48 | 900 | 17.32 |
| 07/24/2026 21:48 | 800 | 17.32 |
| 07/24/2026 21:48 | 3000 | 17.32 |
| 07/24/2026 21:48 | 1100 | 17.32 |
| 07/24/2026 21:48 | 873 | 17.32 |
| 07/24/2026 21:48 | 1027 | 17.32 |
| 07/24/2026 21:48 | 100 | 17.32 |
| 07/24/2026 21:48 | 100 | 17.32 |
| 07/24/2026 21:48 | 200 | 17.32 |
| 07/24/2026 21:48 | 2 | 17.32 |
| 07/24/2026 21:48 | 4 | 17.32 |
| 07/24/2026 21:48 | 1200 | 17.32 |
| 07/24/2026 21:48 | 1200 | 17.32 |
| 07/24/2026 21:48 | 1900 | 17.32 |
| 07/24/2026 21:48 | 200 | 17.32 |
| 07/24/2026 21:48 | 300 | 17.32 |
| 07/24/2026 21:48 | 562 | 17.32 |
| 07/24/2026 21:48 | 500 | 17.32 |
| 07/24/2026 21:48 | 600 | 17.315 |
| 07/24/2026 21:48 | 100 | 17.315 |
| 07/24/2026 21:48 | 100 | 17.315 |
| 07/24/2026 21:48 | 200 | 17.315 |
| 07/24/2026 21:48 | 2000 | 17.315 |
| 07/24/2026 21:48 | 300 | 17.31 |
| 07/24/2026 21:47 | 46 | 17.315 |
| 07/24/2026 21:47 | 17 | 17.315 |
| 07/24/2026 21:47 | 100 | 17.315 |
| 07/24/2026 21:47 | 53 | 17.315 |
| 07/24/2026 21:47 | 3 | 17.315 |
| 07/24/2026 21:47 | 3700 | 17.32 |
| 07/24/2026 21:47 | 300 | 17.32 |
| 07/24/2026 21:47 | 43 | 17.32 |
| 07/24/2026 21:47 | 100 | 17.32 |
| 07/24/2026 21:47 | 15 | 17.32 |
| 07/24/2026 21:47 | 5 | 17.32 |
| 07/24/2026 21:47 | 6 | 17.32 |
| 07/24/2026 21:47 | 200 | 17.32 |
| 07/24/2026 21:47 | 43 | 17.32 |
| 07/24/2026 21:47 | 485 | 17.32 |
| 07/24/2026 21:47 | 100 | 17.325 |
| 07/24/2026 21:47 | 100 | 17.325 |
| 07/24/2026 21:47 | 73 | 17.325 |
| 07/24/2026 21:47 | 40 | 17.325 |
| 07/24/2026 21:47 | 11 | 17.325 |
| 07/24/2026 21:47 | 6 | 17.325 |
| 07/24/2026 21:47 | 562 | 17.32 |
| 07/24/2026 21:47 | 3700 | 17.32 |
| 07/24/2026 21:47 | 500 | 17.32 |
| 07/24/2026 21:47 | 300 | 17.32 |
| 07/24/2026 21:47 | 23 | 17.32 |
| 07/24/2026 21:47 | 15 | 17.32 |
| 07/24/2026 21:47 | 300 | 17.32 |
| 07/24/2026 21:47 | 100 | 17.32 |
| 07/24/2026 21:47 | 3700 | 17.32 |
| 07/24/2026 21:47 | 5 | 17.32 |
| 07/24/2026 21:47 | 501 | 17.32 |
| 07/24/2026 21:47 | 61 | 17.32 |
| 07/24/2026 21:47 | 300 | 17.32 |
| 07/24/2026 21:47 | 80 | 17.32 |
| 07/24/2026 21:47 | 6 | 17.32 |
| 07/24/2026 21:47 | 500 | 17.32 |
| 07/24/2026 21:47 | 4900 | 17.32 |
| 07/24/2026 21:47 | 500 | 17.315 |
| 07/24/2026 21:47 | 6 | 17.315 |
| 07/24/2026 21:47 | 100 | 17.315 |
| 07/24/2026 21:47 | 8 | 17.315 |
| 07/24/2026 21:46 | 100 | 17.315 |
| 07/24/2026 21:46 | 100 | 17.315 |
| 07/24/2026 21:46 | 100 | 17.315 |
| 07/24/2026 21:46 | 100 | 17.315 |
| 07/24/2026 21:46 | 100 | 17.315 |
| 07/24/2026 21:46 | 100 | 17.315 |
| 07/24/2026 21:46 | 100 | 17.315 |
| 07/24/2026 21:46 | 100 | 17.315 |
| 07/24/2026 21:46 | 100 | 17.315 |
| 07/24/2026 21:46 | 100 | 17.315 |
| 07/24/2026 21:46 | 100 | 17.315 |
| 07/24/2026 21:46 | 100 | 17.315 |
| 07/24/2026 21:46 | 100 | 17.315 |
| 07/24/2026 21:46 | 100 | 17.315 |
| 07/24/2026 21:46 | 100 | 17.315 |
| 07/24/2026 21:46 | 100 | 17.315 |
| 07/24/2026 21:46 | 100 | 17.315 |
| 07/24/2026 21:46 | 100 | 17.315 |
| 07/24/2026 21:46 | 186 | 17.315 |
| 07/24/2026 21:46 | 500 | 17.315 |
| 07/24/2026 21:46 | 14 | 17.315 |
| 07/24/2026 21:46 | 1100 | 17.315 |
| 07/24/2026 21:46 | 100 | 17.315 |
| 07/24/2026 21:46 | 100 | 17.315 |
| 07/24/2026 21:46 | 58 | 17.315 |
| 07/24/2026 21:46 | 11 | 17.315 |
| 07/24/2026 21:46 | 395 | 17.315 |
| 07/24/2026 21:46 | 64 | 17.315 |
| 07/24/2026 21:46 | 200 | 17.315 |
| 07/24/2026 21:46 | 32 | 17.315 |
| 07/24/2026 21:46 | 100 | 17.315 |
| 07/24/2026 21:46 | 2 | 17.315 |
| 07/24/2026 21:46 | 2 | 17.315 |
| 07/24/2026 21:46 | 100 | 17.32 |
| 07/24/2026 21:46 | 100 | 17.32 |
| 07/24/2026 21:46 | 100 | 17.32 |
| 07/24/2026 21:46 | 800 | 17.32 |
| 07/24/2026 21:46 | 100 | 17.32 |
| 07/24/2026 21:46 | 100 | 17.32 |
| 07/24/2026 21:46 | 400 | 17.32 |
| 07/24/2026 21:46 | 1800 | 17.32 |
| 07/24/2026 21:46 | 1000 | 17.32 |
| 07/24/2026 21:46 | 1200 | 17.32 |
| 07/24/2026 21:46 | 480 | 17.32 |
| 07/24/2026 21:46 | 10 | 17.325 |
| 07/24/2026 21:46 | 41 | 17.325 |
| 07/24/2026 21:46 | 24 | 17.325 |
| 07/24/2026 21:46 | 9 | 17.325 |
| 07/24/2026 21:46 | 100 | 17.33 |
| 07/24/2026 21:46 | 500 | 17.33 |
| 07/24/2026 21:46 | 3600 | 17.33 |
| 07/24/2026 21:46 | 59 | 17.33 |
| 07/24/2026 21:46 | 75 | 17.33 |
| 07/24/2026 21:46 | 1500 | 17.33 |
| 07/24/2026 21:46 | 100 | 17.33 |
| 07/24/2026 21:46 | 5 | 17.33 |
| 07/24/2026 21:46 | 1839 | 17.33 |
| 07/24/2026 21:46 | 128 | 17.33 |
| 07/24/2026 21:45 | 354 | 17.33 |
| 07/24/2026 21:45 | 1500 | 17.33 |
| 07/24/2026 21:45 | 100 | 17.33 |
| 07/24/2026 21:45 | 11 | 17.33 |
| 07/24/2026 21:45 | 100 | 17.33 |
| 07/24/2026 21:45 | 100 | 17.335 |
| 07/24/2026 21:45 | 500 | 17.33 |
| 07/24/2026 21:45 | 1979 | 17.33 |
| 07/24/2026 21:45 | 1900 | 17.33 |
| 07/24/2026 21:45 | 57 | 17.33 |
| 07/24/2026 21:45 | 200 | 17.33 |
| 07/24/2026 21:45 | 700 | 17.33 |
| 07/24/2026 21:45 | 6 | 17.33 |
| 07/24/2026 21:45 | 87 | 17.33 |
| 07/24/2026 21:45 | 10 | 17.33 |
| 07/24/2026 21:45 | 15 | 17.33 |
| 07/24/2026 21:45 | 500 | 17.33 |
| 07/24/2026 21:45 | 19 | 17.33 |
| 07/24/2026 21:45 | 43 | 17.33 |
| 07/24/2026 21:45 | 76 | 17.33 |
| 07/24/2026 21:45 | 3 | 17.33 |
| 07/24/2026 21:45 | 100 | 17.33 |
| 07/24/2026 21:45 | 100 | 17.33 |
| 07/24/2026 21:45 | 300 | 17.33 |
| 07/24/2026 21:45 | 100 | 17.33 |
| 07/24/2026 21:45 | 500 | 17.33 |
| 07/24/2026 21:45 | 4900 | 17.33 |
| 07/24/2026 21:45 | 12 | 17.335 |
| 07/24/2026 21:45 | 200 | 17.335 |
| 07/24/2026 21:45 | 300 | 17.335 |
| 07/24/2026 21:45 | 300 | 17.335 |
| 07/24/2026 21:45 | 300 | 17.335 |
| 07/24/2026 21:45 | 500 | 17.335 |
| 07/24/2026 21:45 | 100 | 17.335 |
| 07/24/2026 21:45 | 100 | 17.335 |
| 07/24/2026 21:45 | 500 | 17.335 |
| 07/24/2026 21:45 | 500 | 17.335 |
| 07/24/2026 21:45 | 500 | 17.335 |
| 07/24/2026 21:45 | 500 | 17.335 |
| 07/24/2026 21:45 | 500 | 17.335 |
| 07/24/2026 21:45 | 500 | 17.335 |
| 07/24/2026 21:45 | 200 | 17.33 |
| 07/24/2026 21:45 | 400 | 17.33 |
| 07/24/2026 21:45 | 1900 | 17.33 |
| 07/24/2026 21:45 | 300 | 17.33 |
| 07/24/2026 21:45 | 540 | 17.33 |
| 07/24/2026 21:45 | 4900 | 17.33 |
| 07/24/2026 21:45 | 600 | 17.33 |
| 07/24/2026 21:45 | 100 | 17.33 |
| 07/24/2026 21:45 | 500 | 17.33 |
| 07/24/2026 21:45 | 5000 | 17.33 |
| 07/24/2026 21:45 | 37 | 17.33 |
| 07/24/2026 21:45 | 100 | 17.33 |
| 07/24/2026 21:45 | 10 | 17.33 |
| 07/24/2026 21:45 | 100 | 17.33 |
| 07/24/2026 21:45 | 100 | 17.33 |
| 07/24/2026 21:45 | 300 | 17.33 |
| 07/24/2026 21:45 | 300 | 17.33 |
| 07/24/2026 21:45 | 200 | 17.33 |
| 07/24/2026 21:45 | 438 | 17.33 |
| 07/24/2026 21:45 | 400 | 17.33 |
| 07/24/2026 21:45 | 540 | 17.33 |
| 07/24/2026 21:45 | 4900 | 17.33 |
| 07/24/2026 21:45 | 500 | 17.33 |
| 07/24/2026 21:45 | 209 | 17.335 |
| 07/24/2026 21:45 | 153 | 17.335 |
| 07/24/2026 21:45 | 138 | 17.335 |
| 07/24/2026 21:44 | 22 | 17.335 |
| 07/24/2026 21:44 | 1000 | 17.33 |
| 07/24/2026 21:44 | 100 | 17.33 |
| 07/24/2026 21:44 | 100 | 17.33 |
| 07/24/2026 21:44 | 100 | 17.33 |
| 07/24/2026 21:44 | 146 | 17.33 |
| 07/24/2026 21:44 | 2 | 17.33 |
| 07/24/2026 21:44 | 264 | 17.33 |
| 07/24/2026 21:44 | 38 | 17.33 |
| 07/24/2026 21:44 | 1900 | 17.33 |
| 07/24/2026 21:44 | 5 | 17.33 |
| 07/24/2026 21:44 | 2600 | 17.33 |
| 07/24/2026 21:44 | 500 | 17.33 |
| 07/24/2026 21:44 | 100 | 17.33 |
| 07/24/2026 21:44 | 700 | 17.33 |
| 07/24/2026 21:44 | 500 | 17.33 |
| 07/24/2026 21:44 | 200 | 17.33 |
| 07/24/2026 21:44 | 500 | 17.33 |
| 07/24/2026 21:44 | 300 | 17.33 |
| 07/24/2026 21:44 | 394 | 17.33 |
| 07/24/2026 21:44 | 5 | 17.325 |
| 07/24/2026 21:44 | 150 | 17.325 |
| 07/24/2026 21:44 | 300 | 17.325 |
| 07/24/2026 21:44 | 900 | 17.325 |
| 07/24/2026 21:44 | 500 | 17.325 |
| 07/24/2026 21:44 | 600 | 17.325 |
| 07/24/2026 21:44 | 480 | 17.32 |
| 07/24/2026 21:44 | 1064 | 17.32 |
| 07/24/2026 21:44 | 600 | 17.32 |
| 07/24/2026 21:44 | 100 | 17.32 |
| 07/24/2026 21:44 | 500 | 17.32 |
| 07/24/2026 21:44 | 1900 | 17.32 |
| 07/24/2026 21:44 | 10 | 17.32 |
| 07/24/2026 21:44 | 400 | 17.32 |
| 07/24/2026 21:44 | 300 | 17.32 |
| 07/24/2026 21:44 | 4900 | 17.32 |
| 07/24/2026 21:44 | 3200 | 17.32 |
| 07/24/2026 21:44 | 412 | 17.32 |
| 07/24/2026 21:44 | 4900 | 17.32 |
| 07/24/2026 21:44 | 100 | 17.32 |
| 07/24/2026 21:44 | 3200 | 17.32 |
| 07/24/2026 21:44 | 300 | 17.32 |
| 07/24/2026 21:44 | 600 | 17.32 |
| 07/24/2026 21:44 | 25 | 17.32 |
| 07/24/2026 21:44 | 200 | 17.32 |
| 07/24/2026 21:44 | 19 | 17.32 |
| 07/24/2026 21:44 | 100 | 17.32 |
| 07/24/2026 21:44 | 10 | 17.32 |
| 07/24/2026 21:44 | 178 | 17.32 |
| 07/24/2026 21:44 | 141 | 17.32 |
| 07/24/2026 21:44 | 4 | 17.32 |
| 07/24/2026 21:44 | 4900 | 17.32 |
| 07/24/2026 21:44 | 500 | 17.32 |
| 07/24/2026 21:44 | 4900 | 17.32 |
| 07/24/2026 21:44 | 100 | 17.32 |
| 07/24/2026 21:44 | 457 | 17.32 |
| 07/24/2026 21:44 | 443 | 17.32 |
| 07/24/2026 21:44 | 1600 | 17.32 |
| 07/24/2026 21:44 | 300 | 17.32 |
| 07/24/2026 21:44 | 300 | 17.32 |
| 07/24/2026 21:44 | 136 | 17.32 |
| 07/24/2026 21:44 | 1 | 17.32 |
| 07/24/2026 21:44 | 100 | 17.32 |
| 07/24/2026 21:44 | 66 | 17.32 |
| 07/24/2026 21:44 | 300 | 17.32 |
| 07/24/2026 21:44 | 1500 | 17.32 |
| 07/24/2026 21:44 | 5 | 17.32 |
| 07/24/2026 21:44 | 100 | 17.32 |
| 07/24/2026 21:44 | 412 | 17.32 |
| 07/24/2026 21:44 | 500 | 17.32 |
| 07/24/2026 21:44 | 6 | 17.315 |
| 07/24/2026 21:44 | 500 | 17.315 |
| 07/24/2026 21:44 | 100 | 17.315 |
| 07/24/2026 21:44 | 400 | 17.315 |
| 07/24/2026 21:44 | 219 | 17.315 |
| 07/24/2026 21:44 | 381 | 17.315 |
| 07/24/2026 21:44 | 19 | 17.315 |
| 07/24/2026 21:44 | 600 | 17.315 |
| 07/24/2026 21:44 | 500 | 17.315 |
| 07/24/2026 21:44 | 500 | 17.315 |
| 07/24/2026 21:44 | 1 | 17.315 |
| 07/24/2026 21:44 | 100 | 17.315 |
| 07/24/2026 21:44 | 100 | 17.315 |
| 07/24/2026 21:44 | 100 | 17.315 |
| 07/24/2026 21:44 | 100 | 17.315 |
| 07/24/2026 21:44 | 100 | 17.315 |
| 07/24/2026 21:44 | 100 | 17.315 |
| 07/24/2026 21:44 | 100 | 17.315 |
| 07/24/2026 21:44 | 200 | 17.315 |
| 07/24/2026 21:44 | 200 | 17.315 |
| 07/24/2026 21:44 | 600 | 17.315 |
| 07/24/2026 21:44 | 100 | 17.315 |
| 07/24/2026 21:44 | 1226 | 17.315 |
| 07/24/2026 21:44 | 500 | 17.315 |
| 07/24/2026 21:44 | 83 | 17.315 |
| 07/24/2026 21:44 | 10 | 17.315 |
| 07/24/2026 21:44 | 100 | 17.315 |
| 07/24/2026 21:44 | 200 | 17.315 |
| 07/24/2026 21:44 | 50 | 17.315 |
| 07/24/2026 21:44 | 100 | 17.315 |
| 07/24/2026 21:44 | 100 | 17.315 |
| 07/24/2026 21:44 | 100 | 17.315 |
| 07/24/2026 21:44 | 1 | 17.315 |
| 07/24/2026 21:44 | 1 | 17.315 |
| 07/24/2026 21:44 | 14 | 17.32 |
| 07/24/2026 21:44 | 3600 | 17.32 |
| 07/24/2026 21:44 | 500 | 17.32 |
| 07/24/2026 21:44 | 100 | 17.32 |
| 07/24/2026 21:44 | 6 | 17.32 |
| 07/24/2026 21:44 | 1000 | 17.32 |
| 07/24/2026 21:44 | 100 | 17.32 |
| 07/24/2026 21:44 | 100 | 17.32 |
| 07/24/2026 21:44 | 100 | 17.32 |
| 07/24/2026 21:44 | 22 | 17.32 |
| 07/24/2026 21:44 | 100 | 17.32 |
| 07/24/2026 21:44 | 100 | 17.32 |
| 07/24/2026 21:44 | 1400 | 17.32 |
| 07/24/2026 21:44 | 40 | 17.32 |
| 07/24/2026 21:44 | 100 | 17.32 |
| 07/24/2026 21:44 | 4 | 17.32 |
| 07/24/2026 21:44 | 100 | 17.32 |
| 07/24/2026 21:44 | 454 | 17.32 |
| 07/24/2026 21:44 | 500 | 17.32 |
| 07/24/2026 21:43 | 12 | 17.325 |
| 07/24/2026 21:43 | 300 | 17.325 |
| 07/24/2026 21:43 | 500 | 17.325 |
| 07/24/2026 21:43 | 100 | 17.325 |
| 07/24/2026 21:43 | 30 | 17.325 |
| 07/24/2026 21:43 | 6 | 17.325 |
| 07/24/2026 21:43 | 20 | 17.325 |
| 07/24/2026 21:43 | 499 | 17.325 |
| 07/24/2026 21:43 | 500 | 17.325 |
| 07/24/2026 21:43 | 100 | 17.325 |
| 07/24/2026 21:43 | 12 | 17.325 |
| 07/24/2026 21:43 | 100 | 17.325 |
| 07/24/2026 21:43 | 1735 | 17.325 |
| 07/24/2026 21:43 | 55 | 17.325 |
| 07/24/2026 21:43 | 10 | 17.325 |
| 07/24/2026 21:43 | 100 | 17.325 |
| 07/24/2026 21:43 | 100 | 17.325 |
| 07/24/2026 21:43 | 1 | 17.325 |
| 07/24/2026 21:43 | 8 | 17.325 |
| 07/24/2026 21:43 | 1 | 17.325 |
| 07/24/2026 21:43 | 211 | 17.325 |
| 07/24/2026 21:43 | 499 | 17.325 |
| 07/24/2026 21:43 | 29 | 17.325 |
| 07/24/2026 21:43 | 10 | 17.325 |
| 07/24/2026 21:43 | 54 | 17.325 |
| 07/24/2026 21:43 | 7 | 17.325 |
| 07/24/2026 21:43 | 93 | 17.325 |
| 07/24/2026 21:43 | 1 | 17.325 |
| 07/24/2026 21:42 | 1127 | 17.325 |
| 07/24/2026 21:42 | 28 | 17.325 |
| 07/24/2026 21:42 | 100 | 17.325 |
| 07/24/2026 21:42 | 52 | 17.325 |
| 07/24/2026 21:42 | 1 | 17.325 |
| 07/24/2026 21:42 | 22 | 17.325 |
| 07/24/2026 21:42 | 1 | 17.325 |
| 07/24/2026 21:42 | 12 | 17.325 |
| 07/24/2026 21:42 | 100 | 17.325 |
| 07/24/2026 21:42 | 400 | 17.325 |
| 07/24/2026 21:42 | 100 | 17.325 |
| 07/24/2026 21:42 | 1 | 17.325 |
| 07/24/2026 21:42 | 13 | 17.325 |
| 07/24/2026 21:42 | 2 | 17.325 |
| 07/24/2026 21:41 | 900 | 17.32 |
| 07/24/2026 21:41 | 51 | 17.32 |
| 07/24/2026 21:41 | 100 | 17.32 |
| 07/24/2026 21:41 | 1949 | 17.32 |
| 07/24/2026 21:41 | 200 | 17.32 |
| 07/24/2026 21:41 | 2 | 17.32 |
| 07/24/2026 21:41 | 6 | 17.32 |
| 07/24/2026 21:41 | 69 | 17.32 |
| 07/24/2026 21:41 | 2 | 17.32 |
| 07/24/2026 21:41 | 100 | 17.32 |
| 07/24/2026 21:41 | 5 | 17.32 |
| 07/24/2026 21:41 | 6 | 17.32 |
| 07/24/2026 21:41 | 6 | 17.32 |
| 07/24/2026 21:41 | 1200 | 17.32 |
| 07/24/2026 21:41 | 100 | 17.32 |
| 07/24/2026 21:41 | 8300 | 17.32 |
| 07/24/2026 21:41 | 2930 | 17.32 |
| 07/24/2026 21:41 | 200 | 17.32 |
| 07/24/2026 21:41 | 2000 | 17.32 |
| 07/24/2026 21:41 | 400 | 17.32 |
| 07/24/2026 21:41 | 352 | 17.32 |
| 07/24/2026 21:41 | 500 | 17.32 |
| 07/24/2026 21:41 | 100 | 17.315 |
| 07/24/2026 21:41 | 1 | 17.315 |
| 07/24/2026 21:41 | 100 | 17.315 |
| 07/24/2026 21:41 | 100 | 17.315 |
| 07/24/2026 21:41 | 51 | 17.315 |
| 07/24/2026 21:41 | 100 | 17.315 |
| 07/24/2026 21:41 | 500 | 17.315 |
| 07/24/2026 21:41 | 1 | 17.315 |
| 07/24/2026 21:41 | 100 | 17.315 |
| 07/24/2026 21:41 | 100 | 17.315 |
| 07/24/2026 21:40 | 5 | 17.315 |
| 07/24/2026 21:40 | 6 | 17.315 |
| 07/24/2026 21:40 | 6 | 17.315 |
| 07/24/2026 21:40 | 6 | 17.315 |
| 07/24/2026 21:40 | 6 | 17.315 |
| 07/24/2026 21:40 | 6 | 17.315 |
| 07/24/2026 21:40 | 6 | 17.315 |
| 07/24/2026 21:40 | 4 | 17.315 |
| 07/24/2026 21:40 | 100 | 17.315 |
| 07/24/2026 21:40 | 57 | 17.315 |
| 07/24/2026 21:40 | 8 | 17.315 |
| 07/24/2026 21:40 | 100 | 17.315 |
| 07/24/2026 21:40 | 1000 | 17.31 |
| 07/24/2026 21:40 | 852 | 17.31 |
| 07/24/2026 21:40 | 148 | 17.31 |
| 07/24/2026 21:40 | 1000 | 17.31 |
| 07/24/2026 21:40 | 489 | 17.31 |
| 07/24/2026 21:40 | 200 | 17.31 |
| 07/24/2026 21:40 | 763 | 17.31 |
| 07/24/2026 21:40 | 100 | 17.31 |
| 07/24/2026 21:40 | 800 | 17.31 |
| 07/24/2026 21:40 | 411 | 17.31 |
| 07/24/2026 21:40 | 200 | 17.31 |
| 07/24/2026 21:40 | 800 | 17.31 |
| 07/24/2026 21:40 | 6 | 17.31 |
| 07/24/2026 21:40 | 73 | 17.31 |
| 07/24/2026 21:40 | 2200 | 17.31 |
| 07/24/2026 21:40 | 3300 | 17.31 |
| 07/24/2026 21:40 | 900 | 17.31 |
| 07/24/2026 21:40 | 300 | 17.31 |
| 07/24/2026 21:40 | 200 | 17.31 |
| 07/24/2026 21:40 | 500 | 17.31 |
| 07/24/2026 21:40 | 5 | 17.31 |
| 07/24/2026 21:40 | 1200 | 17.31 |
| 07/24/2026 21:40 | 386 | 17.31 |
| 07/24/2026 21:40 | 4900 | 17.31 |
| 07/24/2026 21:40 | 500 | 17.31 |
| 07/24/2026 21:40 | 10 | 17.305 |
| 07/24/2026 21:40 | 600 | 17.305 |
| 07/24/2026 21:40 | 18 | 17.305 |
| 07/24/2026 21:40 | 18 | 17.305 |
| 07/24/2026 21:40 | 13 | 17.305 |
| 07/24/2026 21:40 | 2 | 17.305 |
| 07/24/2026 21:40 | 3 | 17.305 |
| 07/24/2026 21:40 | 2 | 17.30 |
| 07/24/2026 21:40 | 1 | 17.30 |
| 07/24/2026 21:40 | 7 | 17.30 |
| 07/24/2026 21:40 | 234 | 17.30 |
| 07/24/2026 21:40 | 34 | 17.30 |
| 07/24/2026 21:40 | 4600 | 17.30 |
| 07/24/2026 21:40 | 500 | 17.30 |
| 07/24/2026 21:40 | 100 | 17.30 |
| 07/24/2026 21:40 | 100 | 17.30 |
| 07/24/2026 21:40 | 200 | 17.30 |
| 07/24/2026 21:40 | 100 | 17.30 |
| 07/24/2026 21:40 | 100 | 17.305 |
| 07/24/2026 21:40 | 1900 | 17.305 |
| 07/24/2026 21:40 | 400 | 17.305 |
| 07/24/2026 21:40 | 100 | 17.305 |
| 07/24/2026 21:40 | 300 | 17.30 |
| 07/24/2026 21:40 | 500 | 17.30 |
| 07/24/2026 21:40 | 1900 | 17.305 |
| 07/24/2026 21:40 | 100 | 17.305 |
| 07/24/2026 21:40 | 100 | 17.305 |
| 07/24/2026 21:40 | 225 | 17.305 |
| 07/24/2026 21:40 | 1900 | 17.305 |
| 07/24/2026 21:40 | 300 | 17.30 |
| 07/24/2026 21:40 | 500 | 17.30 |
| 07/24/2026 21:40 | 100 | 17.30 |
| 07/24/2026 21:39 | 198 | 17.30 |
| 07/24/2026 21:39 | 100 | 17.30 |
| 07/24/2026 21:39 | 100 | 17.30 |
| 07/24/2026 21:39 | 200 | 17.30 |
| 07/24/2026 21:39 | 100 | 17.30 |
| 07/24/2026 21:39 | 300 | 17.30 |
| 07/24/2026 21:39 | 77 | 17.30 |
| 07/24/2026 21:39 | 600 | 17.30 |
| 07/24/2026 21:39 | 900 | 17.30 |
| 07/24/2026 21:39 | 100 | 17.30 |
| 07/24/2026 21:39 | 400 | 17.30 |
| 07/24/2026 21:39 | 300 | 17.30 |
| 07/24/2026 21:39 | 422 | 17.30 |
| 07/24/2026 21:39 | 200 | 17.30 |
| 07/24/2026 21:39 | 300 | 17.30 |
| 07/24/2026 21:39 | 600 | 17.295 |
| 07/24/2026 21:39 | 8 | 17.295 |
| 07/24/2026 21:39 | 100 | 17.30 |
| 07/24/2026 21:39 | 500 | 17.30 |
| 07/24/2026 21:39 | 1300 | 17.30 |
| 07/24/2026 21:39 | 300 | 17.30 |
| 07/24/2026 21:39 | 1500 | 17.30 |
| 07/24/2026 21:39 | 695 | 17.30 |
| 07/24/2026 21:39 | 5 | 17.30 |
| 07/24/2026 21:39 | 200 | 17.30 |
| 07/24/2026 21:39 | 2668 | 17.30 |
| 07/24/2026 21:39 | 100 | 17.30 |
| 07/24/2026 21:39 | 2132 | 17.30 |
| 07/24/2026 21:39 | 100 | 17.30 |
| 07/24/2026 21:39 | 300 | 17.30 |
| 07/24/2026 21:39 | 100 | 17.30 |
| 07/24/2026 21:39 | 100 | 17.30 |
| 07/24/2026 21:39 | 500 | 17.30 |
| 07/24/2026 21:39 | 100 | 17.30 |
| 07/24/2026 21:39 | 100 | 17.30 |
| 07/24/2026 21:39 | 100 | 17.30 |
| 07/24/2026 21:39 | 1 | 17.30 |
| 07/24/2026 21:39 | 100 | 17.30 |
| 07/24/2026 21:39 | 100 | 17.30 |
| 07/24/2026 21:39 | 4 | 17.30 |
| 07/24/2026 21:39 | 3 | 17.30 |
| 07/24/2026 21:39 | 100 | 17.30 |
| 07/24/2026 21:39 | 5600 | 17.30 |
| 07/24/2026 21:39 | 422 | 17.30 |
| 07/24/2026 21:39 | 100 | 17.295 |
| 07/24/2026 21:39 | 100 | 17.295 |
| 07/24/2026 21:39 | 200 | 17.295 |
| 07/24/2026 21:39 | 600 | 17.295 |
| 07/24/2026 21:39 | 700 | 17.295 |
| 07/24/2026 21:39 | 600 | 17.295 |
| 07/24/2026 21:39 | 100 | 17.295 |
| 07/24/2026 21:39 | 2931 | 17.30 |
| 07/24/2026 21:39 | 100 | 17.30 |
| 07/24/2026 21:39 | 200 | 17.30 |
| 07/24/2026 21:39 | 500 | 17.30 |
| 07/24/2026 21:39 | 500 | 17.30 |
| 07/24/2026 21:39 | 100 | 17.30 |
| 07/24/2026 21:39 | 100 | 17.30 |
| 07/24/2026 21:39 | 100 | 17.30 |
| 07/24/2026 21:39 | 100 | 17.30 |
| 07/24/2026 21:39 | 100 | 17.30 |
| 07/24/2026 21:39 | 100 | 17.30 |
| 07/24/2026 21:39 | 100 | 17.30 |
| 07/24/2026 21:39 | 100 | 17.30 |
| 07/24/2026 21:39 | 40 | 17.30 |
| 07/24/2026 21:39 | 4 | 17.30 |
| 07/24/2026 21:39 | 405 | 17.30 |
| 07/24/2026 21:39 | 27 | 17.30 |
| 07/24/2026 21:39 | 9 | 17.30 |
| 07/24/2026 21:39 | 624 | 17.30 |
| 07/24/2026 21:39 | 30 | 17.30 |
| 07/24/2026 21:39 | 170 | 17.30 |
| 07/24/2026 21:39 | 5 | 17.30 |
| 07/24/2026 21:39 | 700 | 17.30 |
| 07/24/2026 21:39 | 200 | 17.30 |
| 07/24/2026 21:39 | 6 | 17.30 |
| 07/24/2026 21:39 | 100 | 17.30 |
| 07/24/2026 21:39 | 300 | 17.30 |
| 07/24/2026 21:39 | 896 | 17.30 |
| 07/24/2026 21:39 | 400 | 17.30 |
| 07/24/2026 21:39 | 4 | 17.30 |
| 07/24/2026 21:38 | 100 | 17.305 |
| 07/24/2026 21:38 | 3 | 17.305 |
| 07/24/2026 21:38 | 7 | 17.305 |
| 07/24/2026 21:38 | 192 | 17.305 |
| 07/24/2026 21:38 | 52 | 17.305 |
| 07/24/2026 21:38 | 60 | 17.305 |
| 07/24/2026 21:38 | 40 | 17.305 |
| 07/24/2026 21:38 | 2 | 17.305 |
| 07/24/2026 21:38 | 100 | 17.305 |
| 07/24/2026 21:38 | 200 | 17.305 |
| 07/24/2026 21:38 | 100 | 17.305 |
| 07/24/2026 21:38 | 400 | 17.305 |
| 07/24/2026 21:38 | 100 | 17.305 |
| 07/24/2026 21:38 | 56 | 17.30 |
| 07/24/2026 21:38 | 100 | 17.30 |
| 07/24/2026 21:38 | 22 | 17.30 |
| 07/24/2026 21:38 | 700 | 17.30 |
| 07/24/2026 21:38 | 300 | 17.30 |
| 07/24/2026 21:38 | 422 | 17.30 |
| 07/24/2026 21:38 | 1100 | 17.30 |
| 07/24/2026 21:38 | 500 | 17.30 |
| 07/24/2026 21:38 | 400 | 17.305 |
| 07/24/2026 21:38 | 500 | 17.305 |
| 07/24/2026 21:38 | 500 | 17.305 |
| 07/24/2026 21:38 | 800 | 17.305 |
| 07/24/2026 21:38 | 100 | 17.305 |
| 07/24/2026 21:38 | 252 | 17.305 |
| 07/24/2026 21:38 | 27 | 17.305 |
| 07/24/2026 21:38 | 100 | 17.305 |
| 07/24/2026 21:38 | 21 | 17.305 |
| 07/24/2026 21:38 | 100 | 17.305 |
| 07/24/2026 21:38 | 167 | 17.305 |
| 07/24/2026 21:38 | 891 | 17.31 |
| 07/24/2026 21:38 | 100 | 17.31 |
| 07/24/2026 21:38 | 500 | 17.31 |
| 07/24/2026 21:38 | 9 | 17.305 |
| 07/24/2026 21:38 | 100 | 17.305 |
| 07/24/2026 21:38 | 24 | 17.31 |
| 07/24/2026 21:38 | 100 | 17.31 |
| 07/24/2026 21:38 | 1 | 17.31 |
| 07/24/2026 21:38 | 11 | 17.31 |
| 07/24/2026 21:38 | 24 | 17.31 |
| 07/24/2026 21:38 | 1795 | 17.31 |
| 07/24/2026 21:38 | 300 | 17.31 |
| 07/24/2026 21:38 | 100 | 17.31 |
| 07/24/2026 21:38 | 100 | 17.31 |
| 07/24/2026 21:38 | 100 | 17.31 |
| 07/24/2026 21:38 | 100 | 17.31 |
| 07/24/2026 21:38 | 500 | 17.31 |
| 07/24/2026 21:38 | 927 | 17.31 |
| 07/24/2026 21:38 | 100 | 17.31 |
| 07/24/2026 21:38 | 100 | 17.31 |
| 07/24/2026 21:38 | 123 | 17.31 |
| 07/24/2026 21:38 | 200 | 17.31 |
| 07/24/2026 21:38 | 44 | 17.31 |
| 07/24/2026 21:38 | 100 | 17.31 |
| 07/24/2026 21:37 | 405 | 17.31 |
| 07/24/2026 21:37 | 15 | 17.31 |
| 07/24/2026 21:37 | 17 | 17.31 |
| 07/24/2026 21:37 | 6 | 17.31 |
| 07/24/2026 21:37 | 16 | 17.31 |
| 07/24/2026 21:37 | 23 | 17.31 |
| 07/24/2026 21:36 | 18 | 17.31 |
| 07/24/2026 21:36 | 2094 | 17.31 |
| 07/24/2026 21:36 | 100 | 17.31 |
| 07/24/2026 21:36 | 742 | 17.31 |
| 07/24/2026 21:36 | 100 | 17.31 |
| 07/24/2026 21:36 | 100 | 17.31 |
| 07/24/2026 21:36 | 800 | 17.31 |
| 07/24/2026 21:36 | 1258 | 17.31 |
| 07/24/2026 21:36 | 20 | 17.31 |
| 07/24/2026 21:36 | 434 | 17.31 |
| 07/24/2026 21:36 | 500 | 17.31 |
| 07/24/2026 21:36 | 100 | 17.31 |
| 07/24/2026 21:36 | 100 | 17.31 |
| 07/24/2026 21:36 | 386 | 17.31 |
| 07/24/2026 21:36 | 100 | 17.31 |
| 07/24/2026 21:36 | 10 | 17.31 |
| 07/24/2026 21:36 | 93 | 17.315 |
| 07/24/2026 21:36 | 500 | 17.31 |
| 07/24/2026 21:36 | 322 | 17.31 |
| 07/24/2026 21:36 | 100 | 17.31 |
| 07/24/2026 21:36 | 500 | 17.31 |
| 07/24/2026 21:36 | 400 | 17.31 |
| 07/24/2026 21:36 | 14 | 17.31 |
| 07/24/2026 21:36 | 100 | 17.31 |
| 07/24/2026 21:36 | 14 | 17.31 |
| 07/24/2026 21:35 | 10 | 17.31 |
| 07/24/2026 21:35 | 1060 | 17.31 |
| 07/24/2026 21:35 | 100 | 17.31 |
| 07/24/2026 21:35 | 1300 | 17.31 |
| 07/24/2026 21:35 | 100 | 17.31 |
| 07/24/2026 21:35 | 200 | 17.31 |
| 07/24/2026 21:35 | 500 | 17.31 |
| 07/24/2026 21:35 | 1600 | 17.31 |
| 07/24/2026 21:35 | 100 | 17.31 |
| 07/24/2026 21:35 | 2800 | 17.31 |
| 07/24/2026 21:35 | 500 | 17.31 |
| 07/24/2026 21:35 | 100 | 17.315 |
| 07/24/2026 21:35 | 1100 | 17.315 |
| 07/24/2026 21:35 | 600 | 17.315 |
| 07/24/2026 21:35 | 600 | 17.315 |
| 07/24/2026 21:35 | 600 | 17.315 |
| 07/24/2026 21:35 | 27 | 17.315 |
| 07/24/2026 21:35 | 400 | 17.315 |
| 07/24/2026 21:35 | 11 | 17.315 |
| 07/24/2026 21:35 | 400 | 17.31 |
| 07/24/2026 21:35 | 1100 | 17.31 |
| 07/24/2026 21:35 | 300 | 17.31 |
| 07/24/2026 21:35 | 100 | 17.31 |
| 07/24/2026 21:35 | 800 | 17.31 |
| 07/24/2026 21:35 | 700 | 17.31 |
| 07/24/2026 21:35 | 54 | 17.31 |
| 07/24/2026 21:35 | 1 | 17.31 |
| 07/24/2026 21:35 | 81 | 17.31 |
| 07/24/2026 21:35 | 800 | 17.31 |
| 07/24/2026 21:35 | 2700 | 17.31 |
| 07/24/2026 21:35 | 8800 | 17.31 |
| 07/24/2026 21:35 | 200 | 17.31 |
| 07/24/2026 21:35 | 200 | 17.31 |
| 07/24/2026 21:35 | 1300 | 17.31 |
| 07/24/2026 21:35 | 500 | 17.31 |
| 07/24/2026 21:35 | 100 | 17.31 |
| 07/24/2026 21:35 | 20 | 17.31 |
| 07/24/2026 21:35 | 1000 | 17.31 |
| 07/24/2026 21:35 | 386 | 17.31 |
| 07/24/2026 21:35 | 476 | 17.31 |
| 07/24/2026 21:35 | 57 | 17.305 |
| 07/24/2026 21:35 | 17 | 17.305 |
| 07/24/2026 21:35 | 15 | 17.305 |
| 07/24/2026 21:35 | 62 | 17.305 |
| 07/24/2026 21:35 | 16 | 17.305 |
| 07/24/2026 21:35 | 13 | 17.305 |
| 07/24/2026 21:35 | 200 | 17.305 |
| 07/24/2026 21:35 | 55 | 17.305 |
| 07/24/2026 21:35 | 18 | 17.305 |
| 07/24/2026 21:35 | 14 | 17.305 |
| 07/24/2026 21:34 | 99 | 17.30 |
| 07/24/2026 21:34 | 100 | 17.30 |
| 07/24/2026 21:34 | 100 | 17.30 |
| 07/24/2026 21:34 | 1717 | 17.305 |
| 07/24/2026 21:34 | 600 | 17.305 |
| 07/24/2026 21:34 | 50 | 17.305 |
| 07/24/2026 21:34 | 300 | 17.305 |
| 07/24/2026 21:34 | 100 | 17.30 |
| 07/24/2026 21:34 | 100 | 17.30 |
| 07/24/2026 21:34 | 11 | 17.30 |
| 07/24/2026 21:34 | 29 | 17.30 |
| 07/24/2026 21:34 | 100 | 17.30 |
| 07/24/2026 21:34 | 100 | 17.30 |
| 07/24/2026 21:34 | 758 | 17.30 |
| 07/24/2026 21:34 | 4142 | 17.30 |
| 07/24/2026 21:34 | 100 | 17.30 |
| 07/24/2026 21:34 | 100 | 17.30 |
| 07/24/2026 21:34 | 1000 | 17.30 |
| 07/24/2026 21:34 | 1811 | 17.30 |
| 07/24/2026 21:34 | 100 | 17.30 |
| 07/24/2026 21:34 | 89 | 17.30 |
| 07/24/2026 21:34 | 100 | 17.30 |
| 07/24/2026 21:34 | 100 | 17.30 |
| 07/24/2026 21:34 | 300 | 17.30 |
| 07/24/2026 21:34 | 100 | 17.30 |
| 07/24/2026 21:34 | 100 | 17.30 |
| 07/24/2026 21:34 | 100 | 17.30 |
| 07/24/2026 21:34 | 2100 | 17.30 |
| 07/24/2026 21:34 | 600 | 17.30 |
| 07/24/2026 21:34 | 16000 | 17.30 |
| 07/24/2026 21:34 | 6 | 17.30 |
| 07/24/2026 21:34 | 6 | 17.30 |
| 07/24/2026 21:34 | 900 | 17.30 |
| 07/24/2026 21:34 | 422 | 17.30 |
| 07/24/2026 21:34 | 4900 | 17.30 |
| 07/24/2026 21:34 | 949 | 17.30 |
| 07/24/2026 21:34 | 7 | 17.30 |
| 07/24/2026 21:34 | 1300 | 17.30 |
| 07/24/2026 21:34 | 100 | 17.30 |
| 07/24/2026 21:34 | 600 | 17.30 |
| 07/24/2026 21:34 | 100 | 17.30 |
| 07/24/2026 21:34 | 500 | 17.30 |
| 07/24/2026 21:34 | 19 | 17.295 |
| 07/24/2026 21:34 | 600 | 17.295 |
| 07/24/2026 21:34 | 600 | 17.295 |
| 07/24/2026 21:34 | 600 | 17.295 |
| 07/24/2026 21:34 | 100 | 17.295 |
| 07/24/2026 21:34 | 400 | 17.30 |
| 07/24/2026 21:34 | 100 | 17.30 |
| 07/24/2026 21:34 | 100 | 17.30 |
| 07/24/2026 21:34 | 4 | 17.30 |
| 07/24/2026 21:34 | 300 | 17.30 |
| 07/24/2026 21:34 | 900 | 17.30 |
| 07/24/2026 21:34 | 200 | 17.30 |
| 07/24/2026 21:34 | 2151 | 17.30 |
| 07/24/2026 21:34 | 470 | 17.30 |
| 07/24/2026 21:34 | 539 | 17.30 |
| 07/24/2026 21:34 | 2541 | 17.30 |
| 07/24/2026 21:34 | 1424 | 17.30 |
| 07/24/2026 21:34 | 4338 | 17.30 |
| 07/24/2026 21:33 | 51 | 17.305 |
| 07/24/2026 21:33 | 10 | 17.305 |
| 07/24/2026 21:33 | 8 | 17.305 |
| 07/24/2026 21:33 | 100 | 17.305 |
| 07/24/2026 21:33 | 97 | 17.305 |
| 07/24/2026 21:33 | 146 | 17.305 |
| 07/24/2026 21:33 | 100 | 17.305 |
| 07/24/2026 21:33 | 66 | 17.305 |
| 07/24/2026 21:33 | 167 | 17.305 |
| 07/24/2026 21:33 | 100 | 17.305 |
| 07/24/2026 21:33 | 100 | 17.305 |
| 07/24/2026 21:33 | 24 | 17.31 |
| 07/24/2026 21:33 | 100 | 17.305 |
| 07/24/2026 21:33 | 83 | 17.305 |
| 07/24/2026 21:33 | 29 | 17.305 |
| 07/24/2026 21:33 | 50 | 17.305 |
| 07/24/2026 21:33 | 18 | 17.305 |
| 07/24/2026 21:33 | 100 | 17.305 |
| 07/24/2026 21:33 | 200 | 17.305 |
| 07/24/2026 21:33 | 100 | 17.305 |
| 07/24/2026 21:33 | 300 | 17.30 |
| 07/24/2026 21:33 | 300 | 17.305 |
| 07/24/2026 21:33 | 300 | 17.30 |
| 07/24/2026 21:33 | 200 | 17.30 |
| 07/24/2026 21:33 | 200 | 17.30 |
| 07/24/2026 21:33 | 100 | 17.30 |
| 07/24/2026 21:33 | 300 | 17.30 |
| 07/24/2026 21:33 | 100 | 17.30 |
| 07/24/2026 21:33 | 21 | 17.30 |
| 07/24/2026 21:33 | 12 | 17.30 |
| 07/24/2026 21:33 | 400 | 17.30 |
| 07/24/2026 21:33 | 600 | 17.30 |
| 07/24/2026 21:33 | 1800 | 17.30 |
| 07/24/2026 21:33 | 14400 | 17.30 |
| 07/24/2026 21:33 | 300 | 17.30 |
| 07/24/2026 21:33 | 422 | 17.30 |
| 07/24/2026 21:33 | 3900 | 17.30 |
| 07/24/2026 21:33 | 829 | 17.30 |
| 07/24/2026 21:33 | 401 | 17.30 |
| 07/24/2026 21:33 | 3182 | 17.30 |
| 07/24/2026 21:33 | 3200 | 17.30 |
| 07/24/2026 21:33 | 100 | 17.30 |
| 07/24/2026 21:33 | 300 | 17.30 |
| 07/24/2026 21:33 | 500 | 17.30 |
| 07/24/2026 21:33 | 548 | 17.30 |
| 07/24/2026 21:33 | 500 | 17.30 |
| 07/24/2026 21:33 | 4900 | 17.30 |
| 07/24/2026 21:33 | 500 | 17.295 |
| 07/24/2026 21:33 | 100 | 17.295 |
| 07/24/2026 21:33 | 14 | 17.30 |
| 07/24/2026 21:33 | 2600 | 17.30 |
| 07/24/2026 21:33 | 100 | 17.30 |
| 07/24/2026 21:33 | 2730 | 17.30 |
| 07/24/2026 21:33 | 300 | 17.30 |
| 07/24/2026 21:33 | 900 | 17.30 |
| 07/24/2026 21:33 | 1000 | 17.30 |
| 07/24/2026 21:33 | 500 | 17.305 |
| 07/24/2026 21:33 | 6 | 17.305 |
| 07/24/2026 21:33 | 19 | 17.305 |
| 07/24/2026 21:33 | 100 | 17.305 |
| 07/24/2026 21:33 | 39 | 17.305 |
| 07/24/2026 21:33 | 10 | 17.305 |
| 07/24/2026 21:33 | 10 | 17.305 |
| 07/24/2026 21:33 | 153 | 17.305 |
| 07/24/2026 21:33 | 400 | 17.305 |
| 07/24/2026 21:33 | 25 | 17.305 |
| 07/24/2026 21:33 | 11 | 17.305 |
| 07/24/2026 21:32 | 400 | 17.30 |
| 07/24/2026 21:32 | 4 | 17.30 |
| 07/24/2026 21:32 | 200 | 17.30 |
| 07/24/2026 21:32 | 100 | 17.305 |
| 07/24/2026 21:32 | 300 | 17.305 |
| 07/24/2026 21:32 | 35 | 17.305 |
| 07/24/2026 21:32 | 100 | 17.305 |
| 07/24/2026 21:32 | 1800 | 17.305 |
| 07/24/2026 21:31 | 467 | 17.30 |
| 07/24/2026 21:31 | 100 | 17.30 |
| 07/24/2026 21:31 | 100 | 17.30 |
| 07/24/2026 21:31 | 11 | 17.30 |
| 07/24/2026 21:31 | 422 | 17.30 |
| 07/24/2026 21:31 | 500 | 17.30 |
| 07/24/2026 21:31 | 100 | 17.30 |
| 07/24/2026 21:31 | 8 | 17.30 |
| 07/24/2026 21:31 | 900 | 17.30 |
| 07/24/2026 21:31 | 6500 | 17.30 |
| 07/24/2026 21:31 | 1000 | 17.30 |
| 07/24/2026 21:31 | 100 | 17.30 |
| 07/24/2026 21:31 | 300 | 17.30 |
| 07/24/2026 21:31 | 288 | 17.30 |
| 07/24/2026 21:31 | 649 | 17.30 |
| 07/24/2026 21:31 | 10 | 17.30 |
| 07/24/2026 21:31 | 4119 | 17.30 |
| 07/24/2026 21:31 | 61 | 17.30 |
| 07/24/2026 21:31 | 1000 | 17.30 |
| 07/24/2026 21:31 | 1300 | 17.30 |
| 07/24/2026 21:31 | 1061 | 17.30 |
| 07/24/2026 21:31 | 551 | 17.30 |
| 07/24/2026 21:31 | 289 | 17.30 |
| 07/24/2026 21:31 | 289 | 17.30 |
| 07/24/2026 21:31 | 59 | 17.30 |
| 07/24/2026 21:31 | 68 | 17.295 |
| 07/24/2026 21:31 | 32 | 17.295 |
| 07/24/2026 21:31 | 500 | 17.295 |
| 07/24/2026 21:31 | 100 | 17.295 |
| 07/24/2026 21:31 | 136 | 17.30 |
| 07/24/2026 21:31 | 1800 | 17.30 |
| 07/24/2026 21:31 | 1264 | 17.30 |
| 07/24/2026 21:31 | 100 | 17.30 |
| 07/24/2026 21:31 | 500 | 17.30 |
| 07/24/2026 21:31 | 300 | 17.30 |
| 07/24/2026 21:31 | 818 | 17.30 |
| 07/24/2026 21:31 | 2382 | 17.30 |
| 07/24/2026 21:31 | 300 | 17.30 |
| 07/24/2026 21:31 | 300 | 17.30 |
| 07/24/2026 21:31 | 200 | 17.30 |
| 07/24/2026 21:31 | 11 | 17.30 |
| 07/24/2026 21:31 | 289 | 17.30 |
| 07/24/2026 21:31 | 1700 | 17.30 |
| 07/24/2026 21:31 | 1691 | 17.30 |
| 07/24/2026 21:31 | 422 | 17.30 |
| 07/24/2026 21:31 | 10 | 17.30 |
| 07/24/2026 21:31 | 3100 | 17.30 |
| 07/24/2026 21:31 | 100 | 17.30 |
| 07/24/2026 21:31 | 2009 | 17.30 |
| 07/24/2026 21:31 | 289 | 17.30 |
| 07/24/2026 21:31 | 502 | 17.30 |
| 07/24/2026 21:31 | 500 | 17.30 |
| 07/24/2026 21:31 | 500 | 17.30 |
| 07/24/2026 21:31 | 500 | 17.295 |
| 07/24/2026 21:31 | 14 | 17.295 |
| 07/24/2026 21:31 | 135 | 17.295 |
| 07/24/2026 21:31 | 500 | 17.295 |
| 07/24/2026 21:31 | 100 | 17.30 |
| 07/24/2026 21:31 | 8 | 17.30 |
| 07/24/2026 21:31 | 400 | 17.30 |
| 07/24/2026 21:31 | 422 | 17.30 |
| 07/24/2026 21:31 | 3100 | 17.30 |
| 07/24/2026 21:31 | 100 | 17.30 |
| 07/24/2026 21:31 | 500 | 17.30 |
| 07/24/2026 21:31 | 12 | 17.30 |
| 07/24/2026 21:31 | 300 | 17.30 |
| 07/24/2026 21:31 | 300 | 17.30 |
| 07/24/2026 21:31 | 300 | 17.30 |
| 07/24/2026 21:31 | 422 | 17.30 |
| 07/24/2026 21:31 | 9 | 17.30 |
| 07/24/2026 21:31 | 700 | 17.30 |
| 07/24/2026 21:31 | 5 | 17.30 |
| 07/24/2026 21:31 | 100 | 17.30 |
| 07/24/2026 21:31 | 4 | 17.30 |
| 07/24/2026 21:31 | 3100 | 17.30 |
| 07/24/2026 21:31 | 2500 | 17.30 |
| 07/24/2026 21:31 | 500 | 17.30 |
| 07/24/2026 21:30 | 500 | 17.295 |
| 07/24/2026 21:30 | 100 | 17.295 |
| 07/24/2026 21:30 | 422 | 17.30 |
| 07/24/2026 21:30 | 3100 | 17.30 |
| 07/24/2026 21:30 | 500 | 17.30 |
| 07/24/2026 21:30 | 1551 | 17.30 |
| 07/24/2026 21:30 | 3100 | 17.30 |
| 07/24/2026 21:30 | 100 | 17.30 |
| 07/24/2026 21:30 | 15 | 17.30 |
| 07/24/2026 21:30 | 300 | 17.30 |
| 07/24/2026 21:30 | 100 | 17.30 |
| 07/24/2026 21:30 | 29 | 17.30 |
| 07/24/2026 21:30 | 29 | 17.30 |
| 07/24/2026 21:30 | 91 | 17.30 |
| 07/24/2026 21:30 | 29 | 17.30 |
| 07/24/2026 21:30 | 300 | 17.30 |
| 07/24/2026 21:30 | 100 | 17.30 |
| 07/24/2026 21:30 | 1096 | 17.30 |
| 07/24/2026 21:30 | 2600 | 17.30 |
| 07/24/2026 21:30 | 1200 | 17.30 |
| 07/24/2026 21:30 | 1700 | 17.30 |
| 07/24/2026 21:30 | 1 | 17.30 |
| 07/24/2026 21:30 | 200 | 17.30 |
| 07/24/2026 21:30 | 309 | 17.30 |
| 07/24/2026 21:30 | 1 | 17.30 |
| 07/24/2026 21:30 | 100 | 17.30 |
| 07/24/2026 21:30 | 4 | 17.30 |
| 07/24/2026 21:30 | 4 | 17.30 |
| 07/24/2026 21:30 | 400 | 17.30 |
| 07/24/2026 21:30 | 422 | 17.30 |
| 07/24/2026 21:30 | 500 | 17.30 |
| 07/24/2026 21:30 | 500 | 17.295 |
| 07/24/2026 21:30 | 100 | 17.295 |
| 07/24/2026 21:30 | 500 | 17.30 |
| 07/24/2026 21:30 | 100 | 17.30 |
| 07/24/2026 21:30 | 1200 | 17.30 |
| 07/24/2026 21:30 | 100 | 17.30 |
| 07/24/2026 21:30 | 1 | 17.30 |
| 07/24/2026 21:30 | 300 | 17.30 |
| 07/24/2026 21:30 | 507 | 17.30 |
| 07/24/2026 21:30 | 893 | 17.30 |
| 07/24/2026 21:30 | 100 | 17.30 |
| 07/24/2026 21:30 | 1300 | 17.30 |
| 07/24/2026 21:30 | 573 | 17.30 |
| 07/24/2026 21:30 | 88 | 17.30 |
| 07/24/2026 21:30 | 239 | 17.30 |
| 07/24/2026 21:30 | 261 | 17.30 |
| 07/24/2026 21:30 | 39 | 17.30 |
| 07/24/2026 21:30 | 100 | 17.30 |
| 07/24/2026 21:30 | 289 | 17.30 |
| 07/24/2026 21:30 | 500 | 17.30 |
| 07/24/2026 21:30 | 1200 | 17.30 |
| 07/24/2026 21:30 | 1700 | 17.30 |
| 07/24/2026 21:30 | 200 | 17.30 |
| 07/24/2026 21:30 | 4940 | 17.30 |
| 07/24/2026 21:30 | 260 | 17.30 |
| 07/24/2026 21:30 | 29 | 17.30 |
| 07/24/2026 21:30 | 393 | 17.30 |
| 07/24/2026 21:30 | 100 | 17.295 |
| 07/24/2026 21:30 | 400 | 17.295 |
| 07/24/2026 21:30 | 10 | 17.30 |
| 07/24/2026 21:30 | 279 | 17.30 |
| 07/24/2026 21:30 | 221 | 17.30 |
| 07/24/2026 21:30 | 400 | 17.295 |
| 07/24/2026 21:30 | 400 | 17.295 |
| 07/24/2026 21:30 | 300 | 17.295 |
| 07/24/2026 21:30 | 600 | 17.295 |
| 07/24/2026 21:30 | 400 | 17.295 |
| 07/24/2026 21:30 | 1800 | 17.295 |
| 07/24/2026 21:30 | 100 | 17.295 |
| 07/24/2026 21:30 | 13 | 17.295 |
| 07/24/2026 21:30 | 50 | 17.295 |
| 07/24/2026 21:30 | 100 | 17.30 |
| 07/24/2026 21:30 | 100 | 17.30 |
| 07/24/2026 21:30 | 500 | 17.30 |
| 07/24/2026 21:30 | 100 | 17.30 |
| 07/24/2026 21:30 | 100 | 17.30 |
| 07/24/2026 21:30 | 900 | 17.30 |
| 07/24/2026 21:30 | 1800 | 17.30 |
| 07/24/2026 21:30 | 400 | 17.30 |
| 07/24/2026 21:30 | 14 | 17.30 |
| 07/24/2026 21:30 | 2432 | 17.30 |
| 07/24/2026 21:30 | 5 | 17.30 |
| 07/24/2026 21:30 | 100 | 17.30 |
| 07/24/2026 21:30 | 2835 | 17.30 |
| 07/24/2026 21:30 | 165 | 17.30 |
| 07/24/2026 21:30 | 5600 | 17.30 |
| 07/24/2026 21:30 | 3 | 17.30 |
| 07/24/2026 21:30 | 1600 | 17.30 |
| 07/24/2026 21:30 | 4 | 17.30 |
| 07/24/2026 21:30 | 4 | 17.30 |
| 07/24/2026 21:30 | 100 | 17.30 |
| 07/24/2026 21:30 | 422 | 17.30 |
| 07/24/2026 21:30 | 500 | 17.30 |
| 07/24/2026 21:30 | 400 | 17.295 |
| 07/24/2026 21:30 | 28 | 17.295 |
| 07/24/2026 21:30 | 400 | 17.295 |
| 07/24/2026 21:30 | 100 | 17.295 |
| 07/24/2026 21:30 | 100 | 17.295 |
| 07/24/2026 21:30 | 100 | 17.295 |
| 07/24/2026 21:30 | 100 | 17.295 |
| 07/24/2026 21:30 | 100 | 17.295 |
| 07/24/2026 21:30 | 100 | 17.295 |
| 07/24/2026 21:30 | 100 | 17.295 |
| 07/24/2026 21:30 | 100 | 17.295 |
| 07/24/2026 21:30 | 100 | 17.295 |
| 07/24/2026 21:30 | 100 | 17.295 |
| 07/24/2026 21:30 | 100 | 17.295 |
| 07/24/2026 21:30 | 100 | 17.295 |
| 07/24/2026 21:30 | 100 | 17.295 |
| 07/24/2026 21:30 | 100 | 17.295 |
| 07/24/2026 21:30 | 100 | 17.295 |
| 07/24/2026 21:30 | 100 | 17.295 |
| 07/24/2026 21:30 | 200 | 17.295 |
| 07/24/2026 21:30 | 100 | 17.295 |
| 07/24/2026 21:30 | 100 | 17.295 |
| 07/24/2026 21:30 | 100 | 17.30 |
| 07/24/2026 21:30 | 100 | 17.30 |
| 07/24/2026 21:30 | 100 | 17.30 |
| 07/24/2026 21:30 | 500 | 17.30 |
| 07/24/2026 21:30 | 23 | 17.30 |
| 07/24/2026 21:30 | 300 | 17.30 |
| 07/24/2026 21:30 | 100 | 17.30 |
| 07/24/2026 21:30 | 32 | 17.30 |
| 07/24/2026 21:30 | 2 | 17.30 |
| 07/24/2026 21:30 | 422 | 17.30 |
| 07/24/2026 21:30 | 3100 | 17.30 |
| 07/24/2026 21:30 | 500 | 17.30 |
| 07/24/2026 21:30 | 100 | 17.305 |
| 07/24/2026 21:30 | 300 | 17.305 |
| 07/24/2026 21:30 | 10 | 17.305 |
| 07/24/2026 21:30 | 100 | 17.305 |
| 07/24/2026 21:30 | 14 | 17.305 |
| 07/24/2026 21:30 | 180 | 17.305 |
| 07/24/2026 21:30 | 200 | 17.31 |
| 07/24/2026 21:30 | 139 | 17.31 |
| 07/24/2026 21:30 | 100 | 17.31 |
| 07/24/2026 21:30 | 2400 | 17.31 |
| 07/24/2026 21:30 | 100 | 17.31 |
| 07/24/2026 21:30 | 140 | 17.31 |
| 07/24/2026 21:30 | 100 | 17.31 |
| 07/24/2026 21:30 | 1939 | 17.31 |
| 07/24/2026 21:30 | 1953 | 17.31 |
| 07/24/2026 21:30 | 386 | 17.31 |
| 07/24/2026 21:30 | 200 | 17.31 |
| 07/24/2026 21:30 | 430 | 17.31 |
| 07/24/2026 21:30 | 70 | 17.31 |
| 07/24/2026 21:29 | 400 | 17.315 |
| 07/24/2026 21:29 | 112 | 17.315 |
| 07/24/2026 21:29 | 20 | 17.315 |
| 07/24/2026 21:29 | 100 | 17.315 |
| 07/24/2026 21:29 | 300 | 17.315 |
| 07/24/2026 21:29 | 233 | 17.315 |
| 07/24/2026 21:29 | 400 | 17.315 |
| 07/24/2026 21:29 | 100 | 17.315 |
| 07/24/2026 21:29 | 100 | 17.315 |
| 07/24/2026 21:29 | 100 | 17.315 |
| 07/24/2026 21:29 | 100 | 17.315 |
| 07/24/2026 21:29 | 8116 | 17.32 |
| 07/24/2026 21:29 | 4232 | 17.32 |
| 07/24/2026 21:29 | 33 | 17.32 |
| 07/24/2026 21:29 | 90 | 17.32 |
| 07/24/2026 21:29 | 5 | 17.32 |
| 07/24/2026 21:29 | 3 | 17.32 |
| 07/24/2026 21:29 | 1200 | 17.32 |
| 07/24/2026 21:29 | 400 | 17.32 |
| 07/24/2026 21:29 | 352 | 17.32 |
| 07/24/2026 21:29 | 13 | 17.315 |
| 07/24/2026 21:29 | 200 | 17.315 |
| 07/24/2026 21:28 | 67 | 17.315 |
| 07/24/2026 21:28 | 13 | 17.315 |
| 07/24/2026 21:28 | 19 | 17.315 |
| 07/24/2026 21:28 | 36 | 17.315 |
| 07/24/2026 21:28 | 13 | 17.315 |
| 07/24/2026 21:27 | 200 | 17.31 |
| 07/24/2026 21:27 | 400 | 17.31 |
| 07/24/2026 21:27 | 400 | 17.31 |
| 07/24/2026 21:27 | 400 | 17.31 |
| 07/24/2026 21:27 | 300 | 17.31 |
| 07/24/2026 21:27 | 800 | 17.31 |
| 07/24/2026 21:27 | 100 | 17.31 |
| 07/24/2026 21:27 | 100 | 17.31 |
| 07/24/2026 21:27 | 2800 | 17.31 |
| 07/24/2026 21:27 | 5 | 17.31 |
| 07/24/2026 21:27 | 386 | 17.31 |
| 07/24/2026 21:27 | 500 | 17.31 |
| 07/24/2026 21:27 | 700 | 17.31 |
| 07/24/2026 21:27 | 1 | 17.305 |
| 07/24/2026 21:27 | 100 | 17.305 |
| 07/24/2026 21:27 | 83 | 17.305 |
| 07/24/2026 21:27 | 300 | 17.30 |
| 07/24/2026 21:27 | 300 | 17.30 |
| 07/24/2026 21:27 | 700 | 17.30 |
| 07/24/2026 21:27 | 100 | 17.30 |
| 07/24/2026 21:27 | 400 | 17.30 |
| 07/24/2026 21:27 | 500 | 17.30 |
| 07/24/2026 21:27 | 300 | 17.30 |
| 07/24/2026 21:27 | 180 | 17.30 |
| 07/24/2026 21:27 | 300 | 17.30 |
| 07/24/2026 21:27 | 100 | 17.30 |
| 07/24/2026 21:27 | 300 | 17.30 |
| 07/24/2026 21:27 | 3100 | 17.30 |
| 07/24/2026 21:27 | 1100 | 17.30 |
| 07/24/2026 21:27 | 23 | 17.30 |
| 07/24/2026 21:27 | 300 | 17.30 |
| 07/24/2026 21:27 | 200 | 17.30 |
| 07/24/2026 21:27 | 1100 | 17.30 |
| 07/24/2026 21:27 | 22 | 17.30 |
| 07/24/2026 21:27 | 100 | 17.30 |
| 07/24/2026 21:27 | 5 | 17.295 |
| 07/24/2026 21:27 | 188 | 17.295 |
| 07/24/2026 21:27 | 500 | 17.295 |
| 07/24/2026 21:27 | 4 | 17.295 |
| 07/24/2026 21:27 | 125 | 17.295 |
| 07/24/2026 21:27 | 100 | 17.295 |
| 07/24/2026 21:27 | 1200 | 17.295 |
| 07/24/2026 21:27 | 500 | 17.295 |
| 07/24/2026 21:27 | 100 | 17.295 |
| 07/24/2026 21:27 | 200 | 17.295 |
| 07/24/2026 21:27 | 200 | 17.295 |
| 07/24/2026 21:27 | 200 | 17.295 |
| 07/24/2026 21:27 | 200 | 17.295 |
| 07/24/2026 21:27 | 498 | 17.30 |
| 07/24/2026 21:27 | 3 | 17.30 |
| 07/24/2026 21:27 | 4 | 17.30 |
| 07/24/2026 21:27 | 94 | 17.30 |
| 07/24/2026 21:27 | 1 | 17.30 |
| 07/24/2026 21:27 | 100 | 17.30 |
| 07/24/2026 21:27 | 7196 | 17.30 |
| 07/24/2026 21:27 | 4313 | 17.30 |
| 07/24/2026 21:27 | 100 | 17.30 |
| 07/24/2026 21:27 | 200 | 17.30 |
| 07/24/2026 21:27 | 100 | 17.30 |
| 07/24/2026 21:27 | 1100 | 17.30 |
| 07/24/2026 21:27 | 100 | 17.30 |
| 07/24/2026 21:27 | 422 | 17.30 |
| 07/24/2026 21:27 | 500 | 17.30 |
| 07/24/2026 21:27 | 10 | 17.295 |
| 07/24/2026 21:27 | 100 | 17.295 |
| 07/24/2026 21:27 | 100 | 17.295 |
| 07/24/2026 21:27 | 100 | 17.295 |
| 07/24/2026 21:27 | 200 | 17.295 |
| 07/24/2026 21:27 | 100 | 17.295 |
| 07/24/2026 21:26 | 200 | 17.295 |
| 07/24/2026 21:26 | 25 | 17.295 |
| 07/24/2026 21:26 | 100 | 17.295 |
| 07/24/2026 21:26 | 100 | 17.295 |
| 07/24/2026 21:26 | 100 | 17.295 |
| 07/24/2026 21:26 | 100 | 17.295 |
| 07/24/2026 21:26 | 100 | 17.295 |
| 07/24/2026 21:26 | 200 | 17.295 |
| 07/24/2026 21:26 | 200 | 17.295 |
| 07/24/2026 21:26 | 300 | 17.295 |
| 07/24/2026 21:26 | 100 | 17.295 |
| 07/24/2026 21:26 | 600 | 17.295 |
| 07/24/2026 21:26 | 1700 | 17.295 |
| 07/24/2026 21:25 | 300 | 17.295 |
| 07/24/2026 21:25 | 37 | 17.295 |
| 07/24/2026 21:25 | 1 | 17.295 |
| 07/24/2026 21:24 | 100 | 17.29 |
| 07/24/2026 21:24 | 272 | 17.29 |
| 07/24/2026 21:24 | 1359 | 17.29 |
| 07/24/2026 21:24 | 769 | 17.29 |
| 07/24/2026 21:24 | 1474 | 17.295 |
| 07/24/2026 21:24 | 300 | 17.295 |
| 07/24/2026 21:24 | 400 | 17.295 |
| 07/24/2026 21:24 | 400 | 17.295 |
| 07/24/2026 21:24 | 10 | 17.295 |
| 07/24/2026 21:24 | 400 | 17.295 |
| 07/24/2026 21:24 | 100 | 17.29 |
| 07/24/2026 21:24 | 200 | 17.29 |
| 07/24/2026 21:24 | 199 | 17.29 |
| 07/24/2026 21:24 | 768 | 17.29 |
| 07/24/2026 21:24 | 200 | 17.29 |
| 07/24/2026 21:24 | 100 | 17.29 |
| 07/24/2026 21:24 | 7 | 17.29 |
| 07/24/2026 21:24 | 200 | 17.29 |
| 07/24/2026 21:24 | 3100 | 17.29 |
| 07/24/2026 21:24 | 19 | 17.29 |
| 07/24/2026 21:24 | 677 | 17.29 |
| 07/24/2026 21:24 | 378 | 17.29 |
| 07/24/2026 21:24 | 3100 | 17.29 |
| 07/24/2026 21:24 | 100 | 17.29 |
| 07/24/2026 21:24 | 100 | 17.29 |
| 07/24/2026 21:24 | 768 | 17.29 |
| 07/24/2026 21:24 | 8 | 17.29 |
| 07/24/2026 21:24 | 756 | 17.29 |
| 07/24/2026 21:24 | 3300 | 17.29 |
| 07/24/2026 21:24 | 264 | 17.29 |
| 07/24/2026 21:24 | 92 | 17.29 |
| 07/24/2026 21:24 | 500 | 17.29 |
| 07/24/2026 21:24 | 400 | 17.285 |
| 07/24/2026 21:24 | 23 | 17.285 |
| 07/24/2026 21:24 | 200 | 17.285 |
| 07/24/2026 21:24 | 100 | 17.285 |
| 07/24/2026 21:24 | 100 | 17.29 |
| 07/24/2026 21:24 | 100 | 17.29 |
| 07/24/2026 21:24 | 100 | 17.29 |
| 07/24/2026 21:24 | 100 | 17.29 |
| 07/24/2026 21:24 | 100 | 17.29 |
| 07/24/2026 21:24 | 100 | 17.29 |
| 07/24/2026 21:24 | 100 | 17.29 |
| 07/24/2026 21:24 | 100 | 17.29 |
| 07/24/2026 21:24 | 100 | 17.29 |
| 07/24/2026 21:24 | 100 | 17.29 |
| 07/24/2026 21:24 | 29 | 17.29 |
| 07/24/2026 21:24 | 1800 | 17.29 |
| 07/24/2026 21:24 | 400 | 17.29 |
| 07/24/2026 21:24 | 100 | 17.29 |
| 07/24/2026 21:24 | 100 | 17.29 |
| 07/24/2026 21:24 | 100 | 17.29 |
| 07/24/2026 21:24 | 100 | 17.29 |
| 07/24/2026 21:24 | 100 | 17.29 |
| 07/24/2026 21:24 | 200 | 17.29 |
| 07/24/2026 21:24 | 100 | 17.29 |
| 07/24/2026 21:24 | 100 | 17.29 |
| 07/24/2026 21:24 | 100 | 17.29 |
| 07/24/2026 21:24 | 100 | 17.29 |
| 07/24/2026 21:24 | 64 | 17.29 |
| 07/24/2026 21:24 | 500 | 17.29 |
| 07/24/2026 21:24 | 2500 | 17.29 |
| 07/24/2026 21:24 | 32 | 17.29 |
| 07/24/2026 21:24 | 100 | 17.29 |
| 07/24/2026 21:24 | 500 | 17.29 |
| 07/24/2026 21:24 | 378 | 17.29 |
| 07/24/2026 21:24 | 100 | 17.295 |
| 07/24/2026 21:24 | 500 | 17.295 |
| 07/24/2026 21:24 | 1700 | 17.295 |
| 07/24/2026 21:24 | 1700 | 17.30 |
| 07/24/2026 21:24 | 100 | 17.30 |
| 07/24/2026 21:24 | 1 | 17.30 |
| 07/24/2026 21:24 | 100 | 17.30 |
| 07/24/2026 21:24 | 200 | 17.30 |
| 07/24/2026 21:24 | 23 | 17.30 |
| 07/24/2026 21:24 | 600 | 17.30 |
| 07/24/2026 21:24 | 100 | 17.30 |
| 07/24/2026 21:24 | 29 | 17.30 |
| 07/24/2026 21:24 | 58 | 17.30 |
| 07/24/2026 21:24 | 58 | 17.30 |
| 07/24/2026 21:24 | 140 | 17.30 |
| 07/24/2026 21:24 | 32 | 17.30 |
| 07/24/2026 21:24 | 12 | 17.30 |
| 07/24/2026 21:24 | 6 | 17.30 |
| 07/24/2026 21:24 | 422 | 17.30 |
| 07/24/2026 21:24 | 400 | 17.30 |
| 07/24/2026 21:24 | 66 | 17.305 |
| 07/24/2026 21:24 | 51 | 17.305 |
| 07/24/2026 21:24 | 300 | 17.305 |
| 07/24/2026 21:24 | 10 | 17.305 |
| 07/24/2026 21:24 | 300 | 17.305 |
| 07/24/2026 21:23 | 100 | 17.30 |
| 07/24/2026 21:23 | 100 | 17.305 |
| 07/24/2026 21:23 | 12 | 17.305 |
| 07/24/2026 21:23 | 53 | 17.305 |
| 07/24/2026 21:22 | 12 | 17.305 |
| 07/24/2026 21:22 | 97 | 17.305 |
| 07/24/2026 21:22 | 200 | 17.305 |
| 07/24/2026 21:22 | 34 | 17.305 |
| 07/24/2026 21:22 | 100 | 17.305 |
| 07/24/2026 21:22 | 12 | 17.305 |
| 07/24/2026 21:22 | 6 | 17.305 |
| 07/24/2026 21:22 | 10 | 17.305 |
| 07/24/2026 21:22 | 35 | 17.305 |
| 07/24/2026 21:22 | 300 | 17.305 |
| 07/24/2026 21:22 | 10 | 17.305 |
| 07/24/2026 21:22 | 100 | 17.305 |
| 07/24/2026 21:21 | 300 | 17.305 |
| 07/24/2026 21:21 | 100 | 17.305 |
| 07/24/2026 21:21 | 10 | 17.305 |
| 07/24/2026 21:21 | 70 | 17.305 |
| 07/24/2026 21:21 | 100 | 17.305 |
| 07/24/2026 21:21 | 100 | 17.305 |
| 07/24/2026 21:21 | 10 | 17.305 |
| 07/24/2026 21:21 | 7 | 17.305 |
| 07/24/2026 21:21 | 20 | 17.305 |
| 07/24/2026 21:21 | 15 | 17.305 |
| 07/24/2026 21:21 | 25 | 17.305 |
| 07/24/2026 21:21 | 50 | 17.305 |
| 07/24/2026 21:20 | 100 | 17.305 |
| 07/24/2026 21:20 | 30 | 17.305 |
| 07/24/2026 21:20 | 20 | 17.305 |
| 07/24/2026 21:20 | 100 | 17.305 |
| 07/24/2026 21:20 | 200 | 17.31 |
| 07/24/2026 21:20 | 100 | 17.31 |
| 07/24/2026 21:20 | 300 | 17.305 |
| 07/24/2026 21:20 | 500 | 17.31 |
| 07/24/2026 21:20 | 200 | 17.31 |
| 07/24/2026 21:20 | 300 | 17.31 |
| 07/24/2026 21:20 | 800 | 17.31 |
| 07/24/2026 21:20 | 200 | 17.31 |
| 07/24/2026 21:20 | 200 | 17.31 |
| 07/24/2026 21:20 | 300 | 17.31 |
| 07/24/2026 21:20 | 100 | 17.31 |
| 07/24/2026 21:20 | 100 | 17.31 |
| 07/24/2026 21:20 | 2 | 17.31 |
| 07/24/2026 21:20 | 100 | 17.31 |
| 07/24/2026 21:20 | 3 | 17.31 |
| 07/24/2026 21:20 | 7 | 17.31 |
| 07/24/2026 21:20 | 93 | 17.31 |
| 07/24/2026 21:20 | 1 | 17.31 |
| 07/24/2026 21:20 | 2 | 17.31 |
| 07/24/2026 21:20 | 5 | 17.31 |
| 07/24/2026 21:20 | 1200 | 17.31 |
| 07/24/2026 21:20 | 3 | 17.31 |
| 07/24/2026 21:20 | 477 | 17.31 |
| 07/24/2026 21:20 | 200 | 17.31 |
| 07/24/2026 21:20 | 300 | 17.31 |
| 07/24/2026 21:20 | 400 | 17.31 |
| 07/24/2026 21:20 | 145 | 17.31 |
| 07/24/2026 21:20 | 386 | 17.31 |
| 07/24/2026 21:20 | 100 | 17.31 |
| 07/24/2026 21:20 | 100 | 17.31 |
| 07/24/2026 21:20 | 100 | 17.305 |
| 07/24/2026 21:20 | 12 | 17.305 |
| 07/24/2026 21:20 | 100 | 17.305 |
| 07/24/2026 21:20 | 1 | 17.305 |
| 07/24/2026 21:19 | 400 | 17.305 |
| 07/24/2026 21:19 | 10 | 17.305 |
| 07/24/2026 21:19 | 300 | 17.305 |
| 07/24/2026 21:19 | 18 | 17.305 |
| 07/24/2026 21:19 | 100 | 17.305 |
| 07/24/2026 21:19 | 13 | 17.305 |
| 07/24/2026 21:19 | 400 | 17.305 |
| 07/24/2026 21:19 | 1382 | 17.305 |
| 07/24/2026 21:19 | 1600 | 17.305 |
| 07/24/2026 21:19 | 100 | 17.305 |
| 07/24/2026 21:18 | 300 | 17.305 |
| 07/24/2026 21:18 | 26 | 17.305 |
| 07/24/2026 21:18 | 400 | 17.305 |
| 07/24/2026 21:18 | 223 | 17.30 |
| 07/24/2026 21:18 | 400 | 17.30 |
| 07/24/2026 21:18 | 200 | 17.30 |
| 07/24/2026 21:18 | 600 | 17.30 |
| 07/24/2026 21:18 | 100 | 17.30 |
| 07/24/2026 21:18 | 1 | 17.30 |
| 07/24/2026 21:18 | 100 | 17.30 |
| 07/24/2026 21:18 | 15 | 17.30 |
| 07/24/2026 21:18 | 21 | 17.30 |
| 07/24/2026 21:18 | 75 | 17.30 |
| 07/24/2026 21:18 | 25 | 17.30 |
| 07/24/2026 21:18 | 100 | 17.30 |
| 07/24/2026 21:18 | 155 | 17.30 |
| 07/24/2026 21:18 | 100 | 17.30 |
| 07/24/2026 21:18 | 300 | 17.30 |
| 07/24/2026 21:18 | 40 | 17.30 |
| 07/24/2026 21:18 | 13500 | 17.30 |
| 07/24/2026 21:18 | 1200 | 17.30 |
| 07/24/2026 21:18 | 422 | 17.30 |
| 07/24/2026 21:18 | 500 | 17.30 |
| 07/24/2026 21:18 | 100 | 17.295 |
| 07/24/2026 21:18 | 5 | 17.295 |
| 07/24/2026 21:18 | 100 | 17.295 |
| 07/24/2026 21:18 | 4 | 17.295 |
| 07/24/2026 21:18 | 400 | 17.295 |
| 07/24/2026 21:18 | 10 | 17.295 |
| 07/24/2026 21:18 | 100 | 17.295 |
| 07/24/2026 21:18 | 5 | 17.295 |
| 07/24/2026 21:18 | 300 | 17.295 |
| 07/24/2026 21:17 | 382 | 17.295 |
| 07/24/2026 21:17 | 4 | 17.29 |
| 07/24/2026 21:17 | 1101 | 17.29 |
| 07/24/2026 21:17 | 75 | 17.29 |
| 07/24/2026 21:17 | 25 | 17.29 |
| 07/24/2026 21:17 | 12 | 17.29 |
| 07/24/2026 21:17 | 300 | 17.29 |
| 07/24/2026 21:17 | 200 | 17.29 |
| 07/24/2026 21:17 | 2500 | 17.29 |
| 07/24/2026 21:17 | 12 | 17.29 |
| 07/24/2026 21:17 | 400 | 17.29 |
| 07/24/2026 21:17 | 500 | 17.29 |
| 07/24/2026 21:17 | 700 | 17.29 |
| 07/24/2026 21:17 | 4 | 17.29 |
| 07/24/2026 21:17 | 96 | 17.29 |
| 07/24/2026 21:17 | 3 | 17.29 |
| 07/24/2026 21:17 | 300 | 17.29 |
| 07/24/2026 21:17 | 14 | 17.29 |
| 07/24/2026 21:17 | 1000 | 17.29 |
| 07/24/2026 21:17 | 100 | 17.29 |
| 07/24/2026 21:17 | 100 | 17.29 |
| 07/24/2026 21:17 | 100 | 17.29 |
| 07/24/2026 21:17 | 100 | 17.29 |
| 07/24/2026 21:17 | 100 | 17.29 |
| 07/24/2026 21:17 | 100 | 17.29 |
| 07/24/2026 21:17 | 100 | 17.29 |
| 07/24/2026 21:17 | 100 | 17.29 |
| 07/24/2026 21:17 | 223 | 17.29 |
| 07/24/2026 21:17 | 1060 | 17.29 |
| 07/24/2026 21:17 | 500 | 17.29 |
| 07/24/2026 21:17 | 4 | 17.285 |
| 07/24/2026 21:17 | 300 | 17.285 |
| 07/24/2026 21:17 | 100 | 17.285 |
| 07/24/2026 21:17 | 100 | 17.285 |
| 07/24/2026 21:17 | 60 | 17.285 |
| 07/24/2026 21:17 | 100 | 17.285 |
| 07/24/2026 21:17 | 4 | 17.285 |
| 07/24/2026 21:16 | 300 | 17.285 |
| 07/24/2026 21:16 | 19 | 17.285 |
| 07/24/2026 21:16 | 100 | 17.285 |
| 07/24/2026 21:16 | 1300 | 17.285 |
| 07/24/2026 21:16 | 9 | 17.285 |
| 07/24/2026 21:16 | 13 | 17.285 |
| 07/24/2026 21:16 | 17 | 17.285 |
| 07/24/2026 21:16 | 2982 | 17.285 |
| 07/24/2026 21:16 | 400 | 17.29 |
| 07/24/2026 21:16 | 100 | 17.29 |
| 07/24/2026 21:16 | 100 | 17.29 |
| 07/24/2026 21:16 | 35 | 17.29 |
| 07/24/2026 21:16 | 800 | 17.29 |
| 07/24/2026 21:16 | 100 | 17.29 |
| 07/24/2026 21:16 | 400 | 17.29 |
| 07/24/2026 21:16 | 500 | 17.29 |
| 07/24/2026 21:16 | 100 | 17.29 |
| 07/24/2026 21:16 | 63 | 17.29 |
| 07/24/2026 21:16 | 2400 | 17.29 |
| 07/24/2026 21:16 | 1000 | 17.29 |
| 07/24/2026 21:16 | 378 | 17.29 |
| 07/24/2026 21:16 | 50 | 17.295 |
| 07/24/2026 21:16 | 100 | 17.295 |
| 07/24/2026 21:16 | 200 | 17.295 |
| 07/24/2026 21:16 | 100 | 17.295 |
| 07/24/2026 21:16 | 10 | 17.295 |
| 07/24/2026 21:16 | 200 | 17.295 |
| 07/24/2026 21:16 | 100 | 17.295 |
| 07/24/2026 21:16 | 14 | 17.295 |
| 07/24/2026 21:15 | 6 | 17.295 |
| 07/24/2026 21:15 | 100 | 17.30 |
| 07/24/2026 21:15 | 800 | 17.30 |
| 07/24/2026 21:15 | 13 | 17.30 |
| 07/24/2026 21:15 | 900 | 17.30 |
| 07/24/2026 21:15 | 100 | 17.30 |
| 07/24/2026 21:15 | 100 | 17.30 |
| 07/24/2026 21:15 | 100 | 17.30 |
| 07/24/2026 21:15 | 30 | 17.30 |
| 07/24/2026 21:15 | 2000 | 17.30 |
| 07/24/2026 21:15 | 100 | 17.30 |
| 07/24/2026 21:15 | 200 | 17.30 |
| 07/24/2026 21:15 | 100 | 17.30 |
| 07/24/2026 21:15 | 13 | 17.30 |
| 07/24/2026 21:15 | 122 | 17.30 |
| 07/24/2026 21:15 | 300 | 17.30 |
| 07/24/2026 21:15 | 300 | 17.30 |
| 07/24/2026 21:15 | 184 | 17.30 |
| 07/24/2026 21:15 | 400 | 17.30 |
| 07/24/2026 21:15 | 137 | 17.30 |
| 07/24/2026 21:15 | 422 | 17.30 |
| 07/24/2026 21:15 | 500 | 17.30 |
| 07/24/2026 21:15 | 26 | 17.305 |
| 07/24/2026 21:15 | 100 | 17.305 |
| 07/24/2026 21:15 | 24 | 17.305 |
| 07/24/2026 21:15 | 13 | 17.305 |
| 07/24/2026 21:15 | 24 | 17.305 |
| 07/24/2026 21:15 | 14 | 17.305 |
| 07/24/2026 21:15 | 18 | 17.305 |
| 07/24/2026 21:15 | 11 | 17.305 |
| 07/24/2026 21:15 | 16 | 17.305 |
| 07/24/2026 21:15 | 19 | 17.305 |
| 07/24/2026 21:15 | 13 | 17.305 |
| 07/24/2026 21:15 | 100 | 17.305 |
| 07/24/2026 21:15 | 100 | 17.305 |
| 07/24/2026 21:15 | 23 | 17.305 |
| 07/24/2026 21:15 | 84 | 17.305 |
| 07/24/2026 21:15 | 14 | 17.305 |
| 07/24/2026 21:15 | 10 | 17.305 |
| 07/24/2026 21:15 | 300 | 17.305 |
| 07/24/2026 21:15 | 300 | 17.305 |
| 07/24/2026 21:15 | 300 | 17.305 |
| 07/24/2026 21:15 | 300 | 17.305 |
| 07/24/2026 21:14 | 300 | 17.305 |
| 07/24/2026 21:13 | 130 | 17.305 |
| 07/24/2026 21:13 | 20 | 17.305 |
| 07/24/2026 21:13 | 27 | 17.305 |
| 07/24/2026 21:13 | 100 | 17.305 |
| 07/24/2026 21:13 | 20 | 17.305 |
| 07/24/2026 21:13 | 93 | 17.305 |
| 07/24/2026 21:13 | 300 | 17.305 |
| 07/24/2026 21:13 | 21 | 17.305 |
| 07/24/2026 21:13 | 41 | 17.305 |
| 07/24/2026 21:13 | 100 | 17.305 |
| 07/24/2026 21:13 | 11 | 17.305 |
| 07/24/2026 21:13 | 129 | 17.305 |
| 07/24/2026 21:12 | 200 | 17.305 |
| 07/24/2026 21:12 | 135 | 17.31 |
| 07/24/2026 21:12 | 2982 | 17.305 |
| 07/24/2026 21:12 | 700 | 17.31 |
| 07/24/2026 21:12 | 900 | 17.31 |
| 07/24/2026 21:12 | 820 | 17.31 |
| 07/24/2026 21:12 | 100 | 17.31 |
| 07/24/2026 21:12 | 500 | 17.31 |
| 07/24/2026 21:12 | 100 | 17.31 |
| 07/24/2026 21:12 | 100 | 17.31 |
| 07/24/2026 21:12 | 500 | 17.31 |
| 07/24/2026 21:12 | 500 | 17.31 |
| 07/24/2026 21:12 | 600 | 17.31 |
| 07/24/2026 21:12 | 200 | 17.31 |
| 07/24/2026 21:12 | 600 | 17.31 |
| 07/24/2026 21:12 | 13 | 17.31 |
| 07/24/2026 21:12 | 986 | 17.31 |
| 07/24/2026 21:12 | 86 | 17.315 |
| 07/24/2026 21:12 | 100 | 17.315 |
| 07/24/2026 21:12 | 300 | 17.315 |
| 07/24/2026 21:12 | 60 | 17.315 |
| 07/24/2026 21:11 | 50 | 17.315 |
| 07/24/2026 21:11 | 100 | 17.315 |
| 07/24/2026 21:11 | 11 | 17.315 |
| 07/24/2026 21:11 | 12 | 17.315 |
| 07/24/2026 21:11 | 100 | 17.315 |
| 07/24/2026 21:11 | 100 | 17.315 |
| 07/24/2026 21:11 | 8 | 17.315 |
| 07/24/2026 21:11 | 10 | 17.315 |
| 07/24/2026 21:11 | 100 | 17.315 |
| 07/24/2026 21:11 | 100 | 17.315 |
| 07/24/2026 21:11 | 200 | 17.315 |
| 07/24/2026 21:11 | 100 | 17.315 |
| 07/24/2026 21:11 | 59 | 17.315 |
| 07/24/2026 21:10 | 114 | 17.31 |
| 07/24/2026 21:10 | 300 | 17.31 |
| 07/24/2026 21:10 | 386 | 17.31 |
| 07/24/2026 21:10 | 100 | 17.31 |
| 07/24/2026 21:10 | 110 | 17.315 |
| 07/24/2026 21:10 | 100 | 17.315 |
| 07/24/2026 21:10 | 733 | 17.315 |
| 07/24/2026 21:10 | 300 | 17.315 |
| 07/24/2026 21:10 | 62 | 17.315 |
| 07/24/2026 21:10 | 276 | 17.315 |
| 07/24/2026 21:10 | 100 | 17.315 |
| 07/24/2026 21:10 | 13 | 17.315 |
| 07/24/2026 21:10 | 16 | 17.315 |
| 07/24/2026 21:10 | 100 | 17.315 |
| 07/24/2026 21:10 | 100 | 17.315 |
| 07/24/2026 21:10 | 100 | 17.315 |
| 07/24/2026 21:10 | 10 | 17.315 |
| 07/24/2026 21:09 | 1 | 17.315 |
| 07/24/2026 21:09 | 300 | 17.315 |
| 07/24/2026 21:09 | 2 | 17.315 |
| 07/24/2026 21:09 | 100 | 17.315 |
| 07/24/2026 21:09 | 100 | 17.32 |
| 07/24/2026 21:09 | 100 | 17.32 |
| 07/24/2026 21:09 | 100 | 17.32 |
| 07/24/2026 21:09 | 8 | 17.32 |
| 07/24/2026 21:09 | 100 | 17.32 |
| 07/24/2026 21:09 | 100 | 17.32 |
| 07/24/2026 21:09 | 14 | 17.32 |
| 07/24/2026 21:09 | 200 | 17.32 |
| 07/24/2026 21:09 | 100 | 17.32 |
| 07/24/2026 21:09 | 200 | 17.32 |
| 07/24/2026 21:09 | 200 | 17.32 |
| 07/24/2026 21:09 | 2800 | 17.32 |
| 07/24/2026 21:09 | 100 | 17.32 |
| 07/24/2026 21:09 | 28 | 17.32 |
| 07/24/2026 21:09 | 352 | 17.32 |
| 07/24/2026 21:09 | 200 | 17.32 |
| 07/24/2026 21:09 | 300 | 17.32 |
| 07/24/2026 21:09 | 10 | 17.325 |
| 07/24/2026 21:09 | 100 | 17.325 |
| 07/24/2026 21:09 | 29 | 17.325 |
| 07/24/2026 21:09 | 21 | 17.325 |
| 07/24/2026 21:09 | 500 | 17.325 |
| 07/24/2026 21:09 | 116 | 17.33 |
| 07/24/2026 21:09 | 400 | 17.33 |
| 07/24/2026 21:09 | 400 | 17.33 |
| 07/24/2026 21:09 | 300 | 17.33 |
| 07/24/2026 21:09 | 2400 | 17.33 |
| 07/24/2026 21:09 | 462 | 17.33 |
| 07/24/2026 21:09 | 400 | 17.33 |
| 07/24/2026 21:09 | 1000 | 17.325 |
| 07/24/2026 21:09 | 1474 | 17.325 |
| 07/24/2026 21:09 | 10 | 17.325 |
| 07/24/2026 21:09 | 4 | 17.325 |
| 07/24/2026 21:09 | 500 | 17.325 |
| 07/24/2026 21:09 | 23 | 17.325 |
| 07/24/2026 21:09 | 10 | 17.325 |
| 07/24/2026 21:09 | 200 | 17.325 |
| 07/24/2026 21:09 | 46 | 17.325 |
| 07/24/2026 21:09 | 55 | 17.325 |
| 07/24/2026 21:09 | 200 | 17.325 |
| 07/24/2026 21:09 | 22 | 17.32 |
| 07/24/2026 21:09 | 200 | 17.32 |
| 07/24/2026 21:09 | 200 | 17.32 |
| 07/24/2026 21:09 | 200 | 17.32 |
| 07/24/2026 21:09 | 300 | 17.32 |
| 07/24/2026 21:09 | 300 | 17.32 |
| 07/24/2026 21:09 | 300 | 17.32 |
| 07/24/2026 21:09 | 100 | 17.32 |
| 07/24/2026 21:09 | 100 | 17.32 |
| 07/24/2026 21:09 | 1000 | 17.32 |
| 07/24/2026 21:09 | 6 | 17.32 |
| 07/24/2026 21:09 | 42 | 17.32 |
| 07/24/2026 21:09 | 900 | 17.32 |
| 07/24/2026 21:09 | 20 | 17.32 |
| 07/24/2026 21:09 | 482 | 17.32 |
| 07/24/2026 21:09 | 412 | 17.32 |
| 07/24/2026 21:09 | 5 | 17.315 |
| 07/24/2026 21:08 | 5 | 17.315 |
| 07/24/2026 21:08 | 4 | 17.315 |
| 07/24/2026 21:08 | 10 | 17.315 |
| 07/24/2026 21:08 | 4 | 17.315 |
| 07/24/2026 21:08 | 5 | 17.315 |
| 07/24/2026 21:07 | 10 | 17.315 |
| 07/24/2026 21:07 | 55 | 17.315 |
| 07/24/2026 21:07 | 4 | 17.315 |
| 07/24/2026 21:07 | 100 | 17.31 |
| 07/24/2026 21:06 | 2000 | 17.31 |
| 07/24/2026 21:06 | 300 | 17.31 |
| 07/24/2026 21:06 | 100 | 17.31 |
| 07/24/2026 21:06 | 53 | 17.31 |
| 07/24/2026 21:06 | 10 | 17.31 |
| 07/24/2026 21:06 | 51 | 17.31 |
| 07/24/2026 21:06 | 300 | 17.31 |
| 07/24/2026 21:06 | 49 | 17.31 |
| 07/24/2026 21:06 | 100 | 17.31 |
| 07/24/2026 21:06 | 266 | 17.31 |
| 07/24/2026 21:06 | 200 | 17.31 |
| 07/24/2026 21:06 | 14 | 17.31 |
| 07/24/2026 21:06 | 386 | 17.31 |
| 07/24/2026 21:06 | 200 | 17.31 |
| 07/24/2026 21:06 | 300 | 17.31 |
| 07/24/2026 21:06 | 3 | 17.31 |
| 07/24/2026 21:06 | 300 | 17.31 |
| 07/24/2026 21:06 | 300 | 17.31 |
| 07/24/2026 21:06 | 114 | 17.31 |
| 07/24/2026 21:06 | 100 | 17.31 |
| 07/24/2026 21:06 | 1600 | 17.31 |
| 07/24/2026 21:06 | 3 | 17.31 |
| 07/24/2026 21:06 | 171 | 17.31 |
| 07/24/2026 21:06 | 215 | 17.31 |
| 07/24/2026 21:06 | 73 | 17.31 |
| 07/24/2026 21:06 | 157 | 17.31 |
| 07/24/2026 21:06 | 6 | 17.305 |
| 07/24/2026 21:06 | 4 | 17.305 |
| 07/24/2026 21:06 | 300 | 17.305 |
| 07/24/2026 21:06 | 93 | 17.305 |
| 07/24/2026 21:06 | 17 | 17.305 |
| 07/24/2026 21:06 | 23 | 17.305 |
| 07/24/2026 21:06 | 91 | 17.305 |
| 07/24/2026 21:06 | 26 | 17.305 |
| 07/24/2026 21:06 | 50 | 17.305 |
| 07/24/2026 21:06 | 33 | 17.305 |
| 07/24/2026 21:06 | 33 | 17.305 |
| 07/24/2026 21:06 | 32 | 17.305 |
| 07/24/2026 21:06 | 32 | 17.305 |
| 07/24/2026 21:06 | 11 | 17.305 |
| 07/24/2026 21:06 | 10 | 17.305 |
| 07/24/2026 21:06 | 500 | 17.305 |
| 07/24/2026 21:06 | 16 | 17.305 |
| 07/24/2026 21:06 | 143 | 17.305 |
| 07/24/2026 21:06 | 68 | 17.305 |
| 07/24/2026 21:06 | 89 | 17.305 |
| 07/24/2026 21:06 | 11 | 17.305 |
| 07/24/2026 21:05 | 110 | 17.305 |
| 07/24/2026 21:05 | 7 | 17.305 |
| 07/24/2026 21:05 | 1 | 17.305 |
| 07/24/2026 21:04 | 100 | 17.31 |
| 07/24/2026 21:04 | 1700 | 17.31 |
| 07/24/2026 21:04 | 400 | 17.31 |
| 07/24/2026 21:04 | 200 | 17.31 |
| 07/24/2026 21:04 | 38 | 17.31 |
| 07/24/2026 21:04 | 200 | 17.31 |
| 07/24/2026 21:04 | 900 | 17.31 |
| 07/24/2026 21:04 | 100 | 17.31 |
| 07/24/2026 21:04 | 1700 | 17.31 |
| 07/24/2026 21:04 | 86 | 17.31 |
| 07/24/2026 21:04 | 300 | 17.31 |
| 07/24/2026 21:04 | 200 | 17.315 |
| 07/24/2026 21:04 | 300 | 17.315 |
| 07/24/2026 21:04 | 989 | 17.31 |
| 07/24/2026 21:04 | 1011 | 17.31 |
| 07/24/2026 21:04 | 1100 | 17.31 |
| 07/24/2026 21:04 | 2000 | 17.31 |
| 07/24/2026 21:04 | 100 | 17.31 |
| 07/24/2026 21:04 | 3 | 17.31 |
| 07/24/2026 21:04 | 2 | 17.31 |
| 07/24/2026 21:04 | 2 | 17.31 |
| 07/24/2026 21:04 | 6 | 17.31 |
| 07/24/2026 21:04 | 3 | 17.31 |
| 07/24/2026 21:04 | 5 | 17.31 |
| 07/24/2026 21:04 | 1100 | 17.31 |
| 07/24/2026 21:04 | 5 | 17.31 |
| 07/24/2026 21:04 | 300 | 17.31 |
| 07/24/2026 21:04 | 100 | 17.31 |
| 07/24/2026 21:04 | 100 | 17.31 |
| 07/24/2026 21:04 | 386 | 17.31 |
| 07/24/2026 21:04 | 11 | 17.305 |
| 07/24/2026 21:04 | 52 | 17.305 |
| 07/24/2026 21:04 | 142 | 17.305 |
| 07/24/2026 21:04 | 200 | 17.305 |
| 07/24/2026 21:03 | 200 | 17.305 |
| 07/24/2026 21:03 | 200 | 17.30 |
| 07/24/2026 21:03 | 200 | 17.30 |
| 07/24/2026 21:03 | 600 | 17.30 |
| 07/24/2026 21:03 | 141 | 17.30 |
| 07/24/2026 21:03 | 1909 | 17.30 |
| 07/24/2026 21:03 | 100 | 17.30 |
| 07/24/2026 21:03 | 700 | 17.30 |
| 07/24/2026 21:03 | 500 | 17.30 |
| 07/24/2026 21:03 | 100 | 17.30 |
| 07/24/2026 21:03 | 5 | 17.30 |
| 07/24/2026 21:03 | 600 | 17.30 |
| 07/24/2026 21:03 | 190 | 17.30 |
| 07/24/2026 21:03 | 10 | 17.30 |
| 07/24/2026 21:03 | 200 | 17.30 |
| 07/24/2026 21:03 | 10 | 17.30 |
| 07/24/2026 21:03 | 100 | 17.30 |
| 07/24/2026 21:03 | 20 | 17.30 |
| 07/24/2026 21:03 | 20 | 17.30 |
| 07/24/2026 21:03 | 2 | 17.30 |
| 07/24/2026 21:03 | 1614 | 17.30 |
| 07/24/2026 21:03 | 500 | 17.30 |
| 07/24/2026 21:03 | 413 | 17.30 |
| 07/24/2026 21:03 | 9 | 17.30 |
| 07/24/2026 21:03 | 50 | 17.295 |
| 07/24/2026 21:03 | 200 | 17.29 |
| 07/24/2026 21:03 | 400 | 17.29 |
| 07/24/2026 21:03 | 200 | 17.29 |
| 07/24/2026 21:03 | 100 | 17.29 |
| 07/24/2026 21:03 | 2 | 17.29 |
| 07/24/2026 21:03 | 2 | 17.29 |
| 07/24/2026 21:03 | 100 | 17.29 |
| 07/24/2026 21:03 | 1 | 17.29 |
| 07/24/2026 21:03 | 1 | 17.29 |
| 07/24/2026 21:03 | 266 | 17.29 |
| 07/24/2026 21:03 | 134 | 17.29 |
| 07/24/2026 21:03 | 300 | 17.29 |
| 07/24/2026 21:03 | 2 | 17.29 |
| 07/24/2026 21:03 | 200 | 17.29 |
| 07/24/2026 21:03 | 20 | 17.29 |
| 07/24/2026 21:03 | 20 | 17.29 |
| 07/24/2026 21:03 | 100 | 17.29 |
| 07/24/2026 21:03 | 1 | 17.29 |
| 07/24/2026 21:03 | 3 | 17.29 |
| 07/24/2026 21:03 | 6700 | 17.29 |
| 07/24/2026 21:03 | 1 | 17.29 |
| 07/24/2026 21:03 | 4 | 17.29 |
| 07/24/2026 21:03 | 7400 | 17.29 |
| 07/24/2026 21:03 | 378 | 17.29 |
| 07/24/2026 21:03 | 500 | 17.29 |
| 07/24/2026 21:03 | 1365 | 17.29 |
| 07/24/2026 21:03 | 52 | 17.285 |
| 07/24/2026 21:03 | 100 | 17.285 |
| 07/24/2026 21:03 | 10 | 17.285 |
| 07/24/2026 21:03 | 10 | 17.285 |
| 07/24/2026 21:03 | 300 | 17.285 |
| 07/24/2026 21:03 | 1400 | 17.285 |
| 07/24/2026 21:03 | 98 | 17.285 |
| 07/24/2026 21:03 | 10 | 17.285 |
| 07/24/2026 21:03 | 1898 | 17.285 |
| 07/24/2026 21:03 | 1702 | 17.285 |
| 07/24/2026 21:03 | 73 | 17.285 |
| 07/24/2026 21:03 | 225 | 17.285 |
| 07/24/2026 21:02 | 500 | 17.285 |
| 07/24/2026 21:01 | 49 | 17.28 |
| 07/24/2026 21:01 | 100 | 17.28 |
| 07/24/2026 21:01 | 169 | 17.28 |
| 07/24/2026 21:01 | 300 | 17.28 |
| 07/24/2026 21:01 | 100 | 17.28 |
| 07/24/2026 21:01 | 100 | 17.28 |
| 07/24/2026 21:01 | 100 | 17.28 |
| 07/24/2026 21:01 | 400 | 17.28 |
| 07/24/2026 21:01 | 100 | 17.28 |
| 07/24/2026 21:01 | 100 | 17.28 |
| 07/24/2026 21:01 | 382 | 17.28 |
| 07/24/2026 21:01 | 10 | 17.285 |
| 07/24/2026 21:01 | 100 | 17.285 |
| 07/24/2026 21:01 | 200 | 17.285 |
| 07/24/2026 21:01 | 500 | 17.285 |
| 07/24/2026 21:01 | 300 | 17.285 |
| 07/24/2026 21:01 | 1200 | 17.285 |
| 07/24/2026 21:01 | 100 | 17.285 |
| 07/24/2026 21:01 | 225 | 17.285 |
| 07/24/2026 21:01 | 235 | 17.29 |
| 07/24/2026 21:01 | 500 | 17.29 |
| 07/24/2026 21:01 | 35 | 17.29 |
| 07/24/2026 21:01 | 3 | 17.29 |
| 07/24/2026 21:01 | 2 | 17.29 |
| 07/24/2026 21:01 | 4 | 17.29 |
| 07/24/2026 21:01 | 57 | 17.29 |
| 07/24/2026 21:01 | 500 | 17.29 |
| 07/24/2026 21:01 | 8 | 17.29 |
| 07/24/2026 21:01 | 300 | 17.285 |
| 07/24/2026 21:01 | 10 | 17.285 |
| 07/24/2026 21:01 | 300 | 17.285 |
| 07/24/2026 21:01 | 100 | 17.29 |
| 07/24/2026 21:01 | 100 | 17.29 |
| 07/24/2026 21:01 | 500 | 17.29 |
| 07/24/2026 21:01 | 900 | 17.29 |
| 07/24/2026 21:01 | 400 | 17.29 |
| 07/24/2026 21:01 | 200 | 17.29 |
| 07/24/2026 21:01 | 378 | 17.29 |
| 07/24/2026 21:01 | 200 | 17.29 |
| 07/24/2026 21:01 | 100 | 17.29 |
| 07/24/2026 21:01 | 100 | 17.29 |
| 07/24/2026 21:01 | 6 | 17.29 |
| 07/24/2026 21:01 | 500 | 17.29 |
| 07/24/2026 21:01 | 100 | 17.295 |
| 07/24/2026 21:01 | 300 | 17.295 |
| 07/24/2026 21:01 | 1474 | 17.295 |
| 07/24/2026 21:01 | 300 | 17.295 |
| 07/24/2026 21:01 | 40 | 17.295 |
| 07/24/2026 21:01 | 300 | 17.295 |
| 07/24/2026 21:01 | 500 | 17.295 |
| 07/24/2026 21:01 | 1289 | 17.295 |
| 07/24/2026 21:01 | 11 | 17.295 |
| 07/24/2026 21:01 | 500 | 17.30 |
| 07/24/2026 21:01 | 1 | 17.30 |
| 07/24/2026 21:00 | 10 | 17.30 |
| 07/24/2026 21:00 | 16 | 17.30 |
| 07/24/2026 21:00 | 422 | 17.30 |
| 07/24/2026 21:00 | 1 | 17.295 |
| 07/24/2026 21:00 | 500 | 17.30 |
| 07/24/2026 21:00 | 555 | 17.30 |
| 07/24/2026 21:00 | 400 | 17.30 |
| 07/24/2026 21:00 | 135 | 17.30 |
| 07/24/2026 21:00 | 800 | 17.30 |
| 07/24/2026 21:00 | 500 | 17.30 |
| 07/24/2026 21:00 | 100 | 17.30 |
| 07/24/2026 21:00 | 100 | 17.30 |
| 07/24/2026 21:00 | 100 | 17.30 |
| 07/24/2026 21:00 | 100 | 17.30 |
| 07/24/2026 21:00 | 10 | 17.30 |
| 07/24/2026 21:00 | 21 | 17.30 |
| 07/24/2026 21:00 | 265 | 17.30 |
| 07/24/2026 21:00 | 100 | 17.30 |
| 07/24/2026 21:00 | 265 | 17.30 |
| 07/24/2026 21:00 | 28 | 17.30 |
| 07/24/2026 21:00 | 100 | 17.30 |
| 07/24/2026 21:00 | 61 | 17.30 |
| 07/24/2026 21:00 | 139 | 17.30 |
| 07/24/2026 21:00 | 1 | 17.30 |
| 07/24/2026 21:00 | 17 | 17.30 |
| 07/24/2026 21:00 | 1 | 17.30 |
| 07/24/2026 21:00 | 500 | 17.30 |
| 07/24/2026 21:00 | 422 | 17.30 |
| 07/24/2026 21:00 | 4 | 17.295 |
| 07/24/2026 21:00 | 300 | 17.295 |
| 07/24/2026 21:00 | 300 | 17.295 |
| 07/24/2026 21:00 | 300 | 17.295 |
| 07/24/2026 21:00 | 300 | 17.295 |
| 07/24/2026 21:00 | 300 | 17.295 |
| 07/24/2026 21:00 | 300 | 17.295 |
| 07/24/2026 21:00 | 13 | 17.295 |
| 07/24/2026 21:00 | 287 | 17.295 |
| 07/24/2026 21:00 | 13 | 17.295 |
| 07/24/2026 21:00 | 300 | 17.295 |
| 07/24/2026 21:00 | 100 | 17.295 |
| 07/24/2026 21:00 | 10 | 17.295 |
| 07/24/2026 21:00 | 100 | 17.295 |
| 07/24/2026 21:00 | 129 | 17.295 |
| 07/24/2026 21:00 | 5 | 17.295 |
| 07/24/2026 21:00 | 600 | 17.30 |
| 07/24/2026 21:00 | 100 | 17.30 |
| 07/24/2026 21:00 | 500 | 17.30 |
| 07/24/2026 21:00 | 10 | 17.30 |
| 07/24/2026 21:00 | 19 | 17.30 |
| 07/24/2026 21:00 | 275 | 17.30 |
| 07/24/2026 21:00 | 1825 | 17.30 |
| 07/24/2026 21:00 | 86 | 17.30 |
| 07/24/2026 21:00 | 600 | 17.30 |
| 07/24/2026 21:00 | 20 | 17.30 |
| 07/24/2026 21:00 | 17 | 17.30 |
| 07/24/2026 21:00 | 100 | 17.30 |
| 07/24/2026 21:00 | 100 | 17.30 |
| 07/24/2026 21:00 | 160 | 17.30 |
| 07/24/2026 21:00 | 100 | 17.30 |
| 07/24/2026 21:00 | 200 | 17.30 |
| 07/24/2026 21:00 | 100 | 17.30 |
| 07/24/2026 21:00 | 300 | 17.30 |
| 07/24/2026 21:00 | 100 | 17.30 |
| 07/24/2026 21:00 | 1100 | 17.30 |
| 07/24/2026 21:00 | 422 | 17.30 |
| 07/24/2026 21:00 | 496 | 17.30 |
| 07/24/2026 21:00 | 4 | 17.30 |
| 07/24/2026 21:00 | 3 | 17.295 |
| 07/24/2026 21:00 | 52 | 17.295 |
| 07/24/2026 20:59 | 100 | 17.295 |
| 07/24/2026 20:59 | 100 | 17.295 |
| 07/24/2026 20:59 | 100 | 17.295 |
| 07/24/2026 20:59 | 18 | 17.295 |
| 07/24/2026 20:59 | 1 | 17.295 |
| 07/24/2026 20:59 | 100 | 17.29 |
| 07/24/2026 20:59 | 100 | 17.29 |
| 07/24/2026 20:59 | 100 | 17.29 |
| 07/24/2026 20:59 | 500 | 17.29 |
| 07/24/2026 20:59 | 100 | 17.29 |
| 07/24/2026 20:59 | 100 | 17.29 |
| 07/24/2026 20:59 | 100 | 17.29 |
| 07/24/2026 20:59 | 30 | 17.29 |
| 07/24/2026 20:59 | 2 | 17.29 |
| 07/24/2026 20:59 | 100 | 17.29 |
| 07/24/2026 20:59 | 100 | 17.29 |
| 07/24/2026 20:59 | 100 | 17.29 |
| 07/24/2026 20:59 | 100 | 17.29 |
| 07/24/2026 20:59 | 100 | 17.29 |
| 07/24/2026 20:59 | 100 | 17.29 |
| 07/24/2026 20:59 | 100 | 17.29 |
| 07/24/2026 20:59 | 2100 | 17.29 |
| 07/24/2026 20:59 | 100 | 17.29 |
| 07/24/2026 20:59 | 100 | 17.29 |
| 07/24/2026 20:59 | 400 | 17.29 |
| 07/24/2026 20:59 | 17 | 17.29 |
| 07/24/2026 20:59 | 400 | 17.29 |
| 07/24/2026 20:59 | 2100 | 17.29 |
| 07/24/2026 20:59 | 378 | 17.29 |
| 07/24/2026 20:59 | 100 | 17.29 |
| 07/24/2026 20:59 | 500 | 17.29 |
| 07/24/2026 20:59 | 300 | 17.285 |
| 07/24/2026 20:59 | 3 | 17.285 |
| 07/24/2026 20:59 | 10 | 17.285 |
| 07/24/2026 20:59 | 1295 | 17.285 |
| 07/24/2026 20:59 | 5 | 17.285 |
| 07/24/2026 20:59 | 300 | 17.29 |
| 07/24/2026 20:59 | 100 | 17.29 |
| 07/24/2026 20:59 | 1700 | 17.29 |
| 07/24/2026 20:59 | 500 | 17.29 |
| 07/24/2026 20:59 | 100 | 17.29 |
| 07/24/2026 20:59 | 100 | 17.29 |
| 07/24/2026 20:59 | 1 | 17.29 |
| 07/24/2026 20:59 | 800 | 17.29 |
| 07/24/2026 20:59 | 500 | 17.29 |
| 07/24/2026 20:59 | 4 | 17.285 |
| 07/24/2026 20:59 | 11 | 17.29 |
| 07/24/2026 20:59 | 289 | 17.29 |
| 07/24/2026 20:59 | 1 | 17.29 |
| 07/24/2026 20:59 | 1100 | 17.29 |
| 07/24/2026 20:59 | 479 | 17.29 |
| 07/24/2026 20:59 | 378 | 17.29 |
| 07/24/2026 20:59 | 100 | 17.29 |
| 07/24/2026 20:59 | 500 | 17.29 |
| 07/24/2026 20:59 | 300 | 17.285 |
| 07/24/2026 20:59 | 15 | 17.285 |
| 07/24/2026 20:59 | 100 | 17.29 |
| 07/24/2026 20:59 | 2100 | 17.29 |
| 07/24/2026 20:59 | 100 | 17.29 |
| 07/24/2026 20:59 | 700 | 17.29 |
| 07/24/2026 20:59 | 100 | 17.295 |
| 07/24/2026 20:59 | 100 | 17.295 |
| 07/24/2026 20:59 | 33 | 17.295 |
| 07/24/2026 20:59 | 100 | 17.295 |
| 07/24/2026 20:58 | 9 | 17.295 |
| 07/24/2026 20:58 | 100 | 17.29 |
| 07/24/2026 20:58 | 100 | 17.29 |
| 07/24/2026 20:58 | 100 | 17.29 |
| 07/24/2026 20:58 | 100 | 17.29 |
| 07/24/2026 20:58 | 100 | 17.29 |
| 07/24/2026 20:58 | 100 | 17.29 |
| 07/24/2026 20:58 | 100 | 17.29 |
| 07/24/2026 20:58 | 100 | 17.29 |
| 07/24/2026 20:58 | 100 | 17.29 |
| 07/24/2026 20:58 | 100 | 17.29 |
| 07/24/2026 20:58 | 100 | 17.29 |
| 07/24/2026 20:58 | 100 | 17.29 |
| 07/24/2026 20:58 | 100 | 17.29 |
| 07/24/2026 20:58 | 100 | 17.29 |
| 07/24/2026 20:58 | 600 | 17.29 |
| 07/24/2026 20:58 | 260 | 17.29 |
| 07/24/2026 20:58 | 20 | 17.29 |
| 07/24/2026 20:58 | 20 | 17.29 |
| 07/24/2026 20:58 | 20 | 17.29 |
| 07/24/2026 20:58 | 300 | 17.29 |
| 07/24/2026 20:58 | 200 | 17.29 |
| 07/24/2026 20:58 | 400 | 17.29 |
| 07/24/2026 20:58 | 200 | 17.29 |
| 07/24/2026 20:58 | 300 | 17.29 |
| 07/24/2026 20:58 | 200 | 17.29 |
| 07/24/2026 20:58 | 1 | 17.29 |
| 07/24/2026 20:58 | 1 | 17.29 |
| 07/24/2026 20:58 | 100 | 17.29 |
| 07/24/2026 20:58 | 6 | 17.29 |
| 07/24/2026 20:58 | 1200 | 17.29 |
| 07/24/2026 20:58 | 244 | 17.29 |
| 07/24/2026 20:58 | 500 | 17.29 |
| 07/24/2026 20:58 | 378 | 17.29 |
| 07/24/2026 20:58 | 454 | 17.29 |
| 07/24/2026 20:58 | 146 | 17.29 |
| 07/24/2026 20:58 | 4 | 17.285 |
| 07/24/2026 20:58 | 4 | 17.285 |
| 07/24/2026 20:57 | 5 | 17.285 |
| 07/24/2026 20:57 | 3 | 17.285 |
| 07/24/2026 20:57 | 5 | 17.285 |
| 07/24/2026 20:57 | 4 | 17.285 |
| 07/24/2026 20:57 | 300 | 17.285 |
| 07/24/2026 20:57 | 7 | 17.285 |
| 07/24/2026 20:57 | 8 | 17.285 |
| 07/24/2026 20:57 | 100 | 17.29 |
| 07/24/2026 20:57 | 500 | 17.29 |
| 07/24/2026 20:57 | 2100 | 17.29 |
| 07/24/2026 20:57 | 100 | 17.29 |
| 07/24/2026 20:57 | 100 | 17.29 |
| 07/24/2026 20:57 | 100 | 17.29 |
| 07/24/2026 20:57 | 100 | 17.29 |
| 07/24/2026 20:57 | 100 | 17.29 |
| 07/24/2026 20:57 | 100 | 17.29 |
| 07/24/2026 20:57 | 31 | 17.29 |
| 07/24/2026 20:57 | 100 | 17.29 |
| 07/24/2026 20:57 | 7 | 17.29 |
| 07/24/2026 20:57 | 378 | 17.29 |
| 07/24/2026 20:56 | 100 | 17.295 |
| 07/24/2026 20:56 | 451 | 17.295 |
| 07/24/2026 20:56 | 49 | 17.295 |
| 07/24/2026 20:56 | 100 | 17.295 |
| 07/24/2026 20:56 | 26 | 17.295 |
| 07/24/2026 20:56 | 1 | 17.29 |
| 07/24/2026 20:56 | 100 | 17.29 |
| 07/24/2026 20:56 | 2 | 17.29 |
| 07/24/2026 20:56 | 505 | 17.29 |
| 07/24/2026 20:56 | 257 | 17.29 |
| 07/24/2026 20:56 | 100 | 17.29 |
| 07/24/2026 20:56 | 100 | 17.29 |
| 07/24/2026 20:56 | 400 | 17.29 |
| 07/24/2026 20:56 | 95 | 17.29 |
| 07/24/2026 20:56 | 3 | 17.29 |
| 07/24/2026 20:56 | 1 | 17.29 |
| 07/24/2026 20:56 | 1 | 17.29 |
| 07/24/2026 20:56 | 1 | 17.29 |
| 07/24/2026 20:56 | 1 | 17.29 |
| 07/24/2026 20:56 | 23 | 17.29 |
| 07/24/2026 20:56 | 1 | 17.29 |
| 07/24/2026 20:56 | 1 | 17.29 |
| 07/24/2026 20:56 | 2 | 17.29 |
| 07/24/2026 20:56 | 5 | 17.29 |
| 07/24/2026 20:56 | 1 | 17.29 |
| 07/24/2026 20:56 | 2 | 17.29 |
| 07/24/2026 20:56 | 1 | 17.29 |
| 07/24/2026 20:56 | 2 | 17.29 |
| 07/24/2026 20:56 | 800 | 17.29 |
| 07/24/2026 20:56 | 378 | 17.29 |
| 07/24/2026 20:56 | 1 | 17.29 |
| 07/24/2026 20:56 | 1 | 17.29 |
| 07/24/2026 20:56 | 1 | 17.29 |
| 07/24/2026 20:56 | 4 | 17.29 |
| 07/24/2026 20:56 | 2 | 17.29 |
| 07/24/2026 20:56 | 330 | 17.29 |
| 07/24/2026 20:56 | 500 | 17.29 |
| 07/24/2026 20:56 | 200 | 17.285 |
| 07/24/2026 20:56 | 100 | 17.285 |
| 07/24/2026 20:56 | 200 | 17.285 |
| 07/24/2026 20:56 | 100 | 17.285 |
| 07/24/2026 20:56 | 200 | 17.285 |
| 07/24/2026 20:56 | 100 | 17.285 |
| 07/24/2026 20:56 | 200 | 17.285 |
| 07/24/2026 20:56 | 300 | 17.285 |
| 07/24/2026 20:56 | 8 | 17.285 |
| 07/24/2026 20:56 | 100 | 17.285 |
| 07/24/2026 20:56 | 16 | 17.285 |
| 07/24/2026 20:56 | 100 | 17.285 |
| 07/24/2026 20:56 | 100 | 17.285 |
| 07/24/2026 20:56 | 200 | 17.285 |
| 07/24/2026 20:56 | 500 | 17.285 |
| 07/24/2026 20:55 | 32 | 17.28 |
| 07/24/2026 20:54 | 200 | 17.285 |
| 07/24/2026 20:53 | 1300 | 17.285 |
| 07/24/2026 20:53 | 300 | 17.285 |
| 07/24/2026 20:53 | 300 | 17.285 |
| 07/24/2026 20:53 | 100 | 17.285 |
| 07/24/2026 20:53 | 300 | 17.285 |
| 07/24/2026 20:53 | 100 | 17.285 |
| 07/24/2026 20:53 | 300 | 17.285 |
| 07/24/2026 20:53 | 500 | 17.285 |
| 07/24/2026 20:53 | 1300 | 17.285 |
| 07/24/2026 20:53 | 2982 | 17.285 |
| 07/24/2026 20:53 | 600 | 17.29 |
| 07/24/2026 20:53 | 100 | 17.29 |
| 07/24/2026 20:53 | 100 | 17.29 |
| 07/24/2026 20:53 | 200 | 17.29 |
| 07/24/2026 20:53 | 1 | 17.29 |
| 07/24/2026 20:53 | 28 | 17.29 |
| 07/24/2026 20:53 | 200 | 17.29 |
| 07/24/2026 20:52 | 39 | 17.295 |
| 07/24/2026 20:52 | 300 | 17.295 |
| 07/24/2026 20:52 | 100 | 17.295 |
| 07/24/2026 20:51 | 441 | 17.29 |
| 07/24/2026 20:51 | 9 | 17.29 |
| 07/24/2026 20:51 | 22 | 17.29 |
| 07/24/2026 20:51 | 300 | 17.29 |
| 07/24/2026 20:51 | 178 | 17.29 |
| 07/24/2026 20:51 | 200 | 17.29 |
| 07/24/2026 20:51 | 700 | 17.29 |
| 07/24/2026 20:51 | 800 | 17.29 |
| 07/24/2026 20:51 | 18 | 17.29 |
| 07/24/2026 20:51 | 4 | 17.29 |
| 07/24/2026 20:51 | 300 | 17.29 |
| 07/24/2026 20:51 | 300 | 17.29 |
| 07/24/2026 20:51 | 178 | 17.29 |
| 07/24/2026 20:51 | 200 | 17.29 |
| 07/24/2026 20:51 | 500 | 17.29 |
| 07/24/2026 20:51 | 20 | 17.295 |
| 07/24/2026 20:50 | 2 | 17.29 |
| 07/24/2026 20:50 | 500 | 17.29 |
| 07/24/2026 20:50 | 4 | 17.285 |
| 07/24/2026 20:50 | 250 | 17.29 |
| 07/24/2026 20:50 | 250 | 17.29 |
| 07/24/2026 20:50 | 700 | 17.29 |
| 07/24/2026 20:50 | 100 | 17.29 |
| 07/24/2026 20:50 | 100 | 17.29 |
| 07/24/2026 20:50 | 150 | 17.29 |
| 07/24/2026 20:50 | 100 | 17.29 |
| 07/24/2026 20:50 | 100 | 17.29 |
| 07/24/2026 20:50 | 100 | 17.29 |
| 07/24/2026 20:50 | 100 | 17.29 |
| 07/24/2026 20:50 | 100 | 17.29 |
| 07/24/2026 20:50 | 100 | 17.29 |
| 07/24/2026 20:50 | 100 | 17.29 |
| 07/24/2026 20:50 | 100 | 17.29 |
| 07/24/2026 20:50 | 100 | 17.29 |
| 07/24/2026 20:50 | 100 | 17.29 |
| 07/24/2026 20:50 | 2100 | 17.29 |
| 07/24/2026 20:50 | 100 | 17.29 |
| 07/24/2026 20:50 | 700 | 17.29 |
| 07/24/2026 20:50 | 393 | 17.29 |
| 07/24/2026 20:50 | 107 | 17.29 |
| 07/24/2026 20:50 | 100 | 17.29 |
| 07/24/2026 20:50 | 500 | 17.29 |
| 07/24/2026 20:50 | 300 | 17.29 |
| 07/24/2026 20:50 | 400 | 17.285 |
| 07/24/2026 20:50 | 100 | 17.285 |
| 07/24/2026 20:50 | 836 | 17.29 |
| 07/24/2026 20:50 | 100 | 17.29 |
| 07/24/2026 20:50 | 464 | 17.29 |
| 07/24/2026 20:50 | 36 | 17.29 |
| 07/24/2026 20:50 | 245 | 17.29 |
| 07/24/2026 20:50 | 200 | 17.29 |
| 07/24/2026 20:50 | 500 | 17.29 |
| 07/24/2026 20:50 | 114 | 17.29 |
| 07/24/2026 20:50 | 1986 | 17.29 |
| 07/24/2026 20:50 | 200 | 17.29 |
| 07/24/2026 20:50 | 2 | 17.29 |
| 07/24/2026 20:50 | 1000 | 17.29 |
| 07/24/2026 20:50 | 378 | 17.29 |
| 07/24/2026 20:50 | 500 | 17.29 |
| 07/24/2026 20:50 | 100 | 17.285 |
| 07/24/2026 20:50 | 14 | 17.285 |
| 07/24/2026 20:50 | 300 | 17.285 |
| 07/24/2026 20:50 | 500 | 17.285 |
| 07/24/2026 20:50 | 300 | 17.29 |
| 07/24/2026 20:50 | 500 | 17.29 |
| 07/24/2026 20:50 | 800 | 17.29 |
| 07/24/2026 20:50 | 40 | 17.29 |
| 07/24/2026 20:50 | 100 | 17.29 |
| 07/24/2026 20:50 | 14 | 17.29 |
| 07/24/2026 20:50 | 986 | 17.29 |
| 07/24/2026 20:50 | 9 | 17.29 |
| 07/24/2026 20:50 | 2005 | 17.29 |
| 07/24/2026 20:50 | 228 | 17.29 |
| 07/24/2026 20:50 | 100 | 17.295 |
| 07/24/2026 20:50 | 54 | 17.295 |
| 07/24/2026 20:50 | 18 | 17.295 |
| 07/24/2026 20:49 | 367 | 17.29 |
| 07/24/2026 20:49 | 33 | 17.29 |
| 07/24/2026 20:49 | 167 | 17.29 |
| 07/24/2026 20:49 | 600 | 17.29 |
| 07/24/2026 20:49 | 33 | 17.29 |
| 07/24/2026 20:49 | 200 | 17.29 |
| 07/24/2026 20:49 | 300 | 17.29 |
| 07/24/2026 20:49 | 171 | 17.29 |
| 07/24/2026 20:49 | 50 | 17.29 |
| 07/24/2026 20:49 | 300 | 17.29 |
| 07/24/2026 20:49 | 479 | 17.29 |
| 07/24/2026 20:49 | 400 | 17.29 |
| 07/24/2026 20:49 | 121 | 17.29 |
| 07/24/2026 20:49 | 48 | 17.29 |
| 07/24/2026 20:49 | 24 | 17.29 |
| 07/24/2026 20:49 | 8 | 17.29 |
| 07/24/2026 20:49 | 20 | 17.29 |
| 07/24/2026 20:49 | 333 | 17.29 |
| 07/24/2026 20:49 | 645 | 17.29 |
| 07/24/2026 20:49 | 122 | 17.29 |
| 07/24/2026 20:49 | 378 | 17.29 |
| 07/24/2026 20:48 | 500 | 17.29 |
| 07/24/2026 20:48 | 100 | 17.29 |
| 07/24/2026 20:48 | 11 | 17.295 |
| 07/24/2026 20:48 | 10 | 17.295 |
| 07/24/2026 20:48 | 300 | 17.295 |
| 07/24/2026 20:48 | 100 | 17.295 |
| 07/24/2026 20:48 | 100 | 17.30 |
| 07/24/2026 20:48 | 19 | 17.30 |
| 07/24/2026 20:48 | 600 | 17.30 |
| 07/24/2026 20:48 | 2100 | 17.30 |
| 07/24/2026 20:48 | 500 | 17.30 |
| 07/24/2026 20:48 | 300 | 17.30 |
| 07/24/2026 20:48 | 4 | 17.30 |
| 07/24/2026 20:48 | 100 | 17.30 |
| 07/24/2026 20:48 | 300 | 17.30 |
| 07/24/2026 20:48 | 100 | 17.30 |
| 07/24/2026 20:48 | 300 | 17.30 |
| 07/24/2026 20:48 | 500 | 17.30 |
| 07/24/2026 20:48 | 500 | 17.30 |
| 07/24/2026 20:48 | 120 | 17.30 |
| 07/24/2026 20:48 | 300 | 17.30 |
| 07/24/2026 20:48 | 2100 | 17.30 |
| 07/24/2026 20:48 | 100 | 17.30 |
| 07/24/2026 20:48 | 100 | 17.30 |
| 07/24/2026 20:48 | 500 | 17.30 |
| 07/24/2026 20:48 | 100 | 17.30 |
| 07/24/2026 20:48 | 4 | 17.30 |
| 07/24/2026 20:48 | 1000 | 17.30 |
| 07/24/2026 20:48 | 422 | 17.30 |
| 07/24/2026 20:48 | 500 | 17.30 |
| 07/24/2026 20:48 | 2 | 17.295 |
| 07/24/2026 20:48 | 5 | 17.295 |
| 07/24/2026 20:48 | 300 | 17.295 |
| 07/24/2026 20:48 | 300 | 17.295 |
| 07/24/2026 20:48 | 3 | 17.295 |
| 07/24/2026 20:48 | 3 | 17.295 |
| 07/24/2026 20:48 | 19 | 17.295 |
| 07/24/2026 20:48 | 3 | 17.295 |
| 07/24/2026 20:48 | 98 | 17.30 |
| 07/24/2026 20:48 | 1600 | 17.30 |
| 07/24/2026 20:48 | 100 | 17.30 |
| 07/24/2026 20:48 | 40 | 17.30 |
| 07/24/2026 20:48 | 1000 | 17.30 |
| 07/24/2026 20:48 | 400 | 17.30 |
| 07/24/2026 20:48 | 100 | 17.30 |
| 07/24/2026 20:48 | 422 | 17.30 |
| 07/24/2026 20:48 | 171 | 17.30 |
| 07/24/2026 20:48 | 100 | 17.30 |
| 07/24/2026 20:48 | 100 | 17.30 |
| 07/24/2026 20:48 | 100 | 17.30 |
| 07/24/2026 20:48 | 100 | 17.30 |
| 07/24/2026 20:48 | 1 | 17.30 |
| 07/24/2026 20:48 | 66 | 17.305 |
| 07/24/2026 20:48 | 84 | 17.305 |
| 07/24/2026 20:48 | 69 | 17.305 |
| 07/24/2026 20:48 | 74 | 17.305 |
| 07/24/2026 20:47 | 100 | 17.305 |
| 07/24/2026 20:47 | 77 | 17.305 |
| 07/24/2026 20:47 | 1474 | 17.305 |
| 07/24/2026 20:47 | 200 | 17.305 |
| 07/24/2026 20:47 | 11 | 17.305 |
| 07/24/2026 20:47 | 100 | 17.305 |
| 07/24/2026 20:47 | 100 | 17.305 |
| 07/24/2026 20:47 | 55 | 17.305 |
| 07/24/2026 20:47 | 23 | 17.305 |
| 07/24/2026 20:47 | 100 | 17.305 |
| 07/24/2026 20:47 | 1300 | 17.305 |
| 07/24/2026 20:47 | 1000 | 17.305 |
| 07/24/2026 20:47 | 300 | 17.305 |
| 07/24/2026 20:46 | 262 | 17.30 |
| 07/24/2026 20:46 | 29 | 17.30 |
| 07/24/2026 20:46 | 100 | 17.30 |
| 07/24/2026 20:46 | 9 | 17.30 |
| 07/24/2026 20:46 | 216 | 17.30 |
| 07/24/2026 20:46 | 20 | 17.30 |
| 07/24/2026 20:46 | 164 | 17.30 |
| 07/24/2026 20:46 | 2 | 17.305 |
| 07/24/2026 20:46 | 132 | 17.30 |
| 07/24/2026 20:46 | 200 | 17.30 |
| 07/24/2026 20:46 | 68 | 17.30 |
| 07/24/2026 20:46 | 2 | 17.305 |
| 07/24/2026 20:46 | 354 | 17.30 |
| 07/24/2026 20:46 | 300 | 17.30 |
| 07/24/2026 20:46 | 163 | 17.30 |
| 07/24/2026 20:46 | 3 | 17.305 |
| 07/24/2026 20:46 | 2 | 17.305 |
| 07/24/2026 20:45 | 100 | 17.305 |
| 07/24/2026 20:45 | 380 | 17.30 |
| 07/24/2026 20:45 | 300 | 17.305 |
| 07/24/2026 20:45 | 300 | 17.305 |
| 07/24/2026 20:45 | 300 | 17.305 |
| 07/24/2026 20:45 | 67 | 17.305 |
| 07/24/2026 20:45 | 4 | 17.305 |
| 07/24/2026 20:45 | 88 | 17.305 |
| 07/24/2026 20:45 | 10 | 17.305 |
| 07/24/2026 20:45 | 300 | 17.305 |
| 07/24/2026 20:45 | 52 | 17.305 |
| 07/24/2026 20:45 | 4 | 17.305 |
| 07/24/2026 20:45 | 400 | 17.31 |
| 07/24/2026 20:45 | 100 | 17.31 |
| 07/24/2026 20:45 | 100 | 17.31 |
| 07/24/2026 20:45 | 100 | 17.31 |
| 07/24/2026 20:45 | 300 | 17.31 |
| 07/24/2026 20:45 | 100 | 17.31 |
| 07/24/2026 20:45 | 2 | 17.31 |
| 07/24/2026 20:45 | 201 | 17.31 |
| 07/24/2026 20:45 | 185 | 17.31 |
| 07/24/2026 20:45 | 1 | 17.31 |
| 07/24/2026 20:45 | 1 | 17.31 |
| 07/24/2026 20:45 | 1 | 17.31 |
| 07/24/2026 20:45 | 5 | 17.31 |
| 07/24/2026 20:45 | 3 | 17.31 |
| 07/24/2026 20:45 | 100 | 17.31 |
| 07/24/2026 20:45 | 1224 | 17.31 |
| 07/24/2026 20:45 | 500 | 17.31 |
| 07/24/2026 20:45 | 300 | 17.305 |
| 07/24/2026 20:45 | 3 | 17.305 |
| 07/24/2026 20:45 | 200 | 17.305 |
| 07/24/2026 20:45 | 781 | 17.305 |
| 07/24/2026 20:45 | 100 | 17.305 |
| 07/24/2026 20:45 | 100 | 17.305 |
| 07/24/2026 20:45 | 108 | 17.305 |
| 07/24/2026 20:45 | 11 | 17.305 |
| 07/24/2026 20:45 | 300 | 17.305 |
| 07/24/2026 20:45 | 101 | 17.305 |
| 07/24/2026 20:45 | 100 | 17.305 |
| 07/24/2026 20:44 | 2 | 17.305 |
| 07/24/2026 20:44 | 300 | 17.305 |
| 07/24/2026 20:44 | 813 | 17.305 |
| 07/24/2026 20:44 | 71 | 17.305 |
| 07/24/2026 20:44 | 84 | 17.305 |
| 07/24/2026 20:44 | 32 | 17.305 |
| 07/24/2026 20:44 | 200 | 17.305 |
| 07/24/2026 20:44 | 100 | 17.305 |
| 07/24/2026 20:44 | 300 | 17.305 |
| 07/24/2026 20:44 | 2 | 17.305 |
| 07/24/2026 20:44 | 4 | 17.31 |
| 07/24/2026 20:44 | 500 | 17.31 |
| 07/24/2026 20:44 | 1300 | 17.31 |
| 07/24/2026 20:44 | 314 | 17.31 |
| 07/24/2026 20:44 | 686 | 17.31 |
| 07/24/2026 20:44 | 1000 | 17.31 |
| 07/24/2026 20:44 | 1000 | 17.31 |
| 07/24/2026 20:44 | 14 | 17.31 |
| 07/24/2026 20:44 | 386 | 17.31 |
| 07/24/2026 20:44 | 100 | 17.31 |
| 07/24/2026 20:44 | 500 | 17.31 |
| 07/24/2026 20:44 | 1300 | 17.31 |
| 07/24/2026 20:44 | 300 | 17.31 |
| 07/24/2026 20:44 | 300 | 17.31 |
| 07/24/2026 20:44 | 400 | 17.31 |
| 07/24/2026 20:44 | 300 | 17.31 |
| 07/24/2026 20:44 | 4 | 17.31 |
| 07/24/2026 20:44 | 400 | 17.31 |
| 07/24/2026 20:44 | 400 | 17.31 |
| 07/24/2026 20:44 | 505 | 17.31 |
| 07/24/2026 20:44 | 295 | 17.31 |
| 07/24/2026 20:44 | 400 | 17.31 |
| 07/24/2026 20:44 | 400 | 17.31 |
| 07/24/2026 20:44 | 200 | 17.31 |
| 07/24/2026 20:44 | 100 | 17.31 |
| 07/24/2026 20:44 | 100 | 17.31 |
| 07/24/2026 20:44 | 100 | 17.31 |
| 07/24/2026 20:44 | 400 | 17.31 |
| 07/24/2026 20:44 | 200 | 17.31 |
| 07/24/2026 20:44 | 100 | 17.31 |
| 07/24/2026 20:44 | 100 | 17.31 |
| 07/24/2026 20:44 | 500 | 17.31 |
| 07/24/2026 20:44 | 452 | 17.31 |
| 07/24/2026 20:44 | 152 | 17.31 |
| 07/24/2026 20:44 | 500 | 17.305 |
| 07/24/2026 20:44 | 95 | 17.30 |
| 07/24/2026 20:44 | 5 | 17.30 |
| 07/24/2026 20:44 | 100 | 17.30 |
| 07/24/2026 20:44 | 300 | 17.30 |
| 07/24/2026 20:44 | 100 | 17.30 |
| 07/24/2026 20:44 | 200 | 17.30 |
| 07/24/2026 20:44 | 500 | 17.30 |
| 07/24/2026 20:44 | 2 | 17.30 |
| 07/24/2026 20:44 | 100 | 17.30 |
| 07/24/2026 20:44 | 1 | 17.30 |
| 07/24/2026 20:44 | 1 | 17.30 |
| 07/24/2026 20:44 | 4 | 17.30 |
| 07/24/2026 20:44 | 200 | 17.30 |
| 07/24/2026 20:44 | 900 | 17.30 |
| 07/24/2026 20:44 | 300 | 17.30 |
| 07/24/2026 20:44 | 1900 | 17.30 |
| 07/24/2026 20:44 | 422 | 17.30 |
| 07/24/2026 20:44 | 500 | 17.30 |
| 07/24/2026 20:43 | 3 | 17.295 |
| 07/24/2026 20:43 | 300 | 17.295 |
| 07/24/2026 20:43 | 3 | 17.295 |
| 07/24/2026 20:43 | 1 | 17.295 |
| 07/24/2026 20:43 | 9 | 17.295 |
| 07/24/2026 20:42 | 7 | 17.295 |
| 07/24/2026 20:42 | 87 | 17.295 |
| 07/24/2026 20:42 | 3 | 17.295 |
| 07/24/2026 20:42 | 400 | 17.29 |
| 07/24/2026 20:42 | 17 | 17.295 |
| 07/24/2026 20:42 | 56 | 17.295 |
| 07/24/2026 20:42 | 100 | 17.295 |
| 07/24/2026 20:42 | 378 | 17.29 |
| 07/24/2026 20:42 | 100 | 17.29 |
| 07/24/2026 20:42 | 500 | 17.29 |
| 07/24/2026 20:42 | 400 | 17.29 |
| 07/24/2026 20:42 | 100 | 17.29 |
| 07/24/2026 20:42 | 100 | 17.29 |
| 07/24/2026 20:42 | 100 | 17.29 |
| 07/24/2026 20:42 | 100 | 17.29 |
| 07/24/2026 20:42 | 100 | 17.29 |
| 07/24/2026 20:42 | 100 | 17.29 |
| 07/24/2026 20:42 | 2100 | 17.29 |
| 07/24/2026 20:42 | 100 | 17.29 |
| 07/24/2026 20:42 | 100 | 17.29 |
| 07/24/2026 20:42 | 100 | 17.29 |
| 07/24/2026 20:42 | 100 | 17.29 |
| 07/24/2026 20:42 | 100 | 17.29 |
| 07/24/2026 20:42 | 100 | 17.29 |
| 07/24/2026 20:42 | 100 | 17.29 |
| 07/24/2026 20:42 | 100 | 17.29 |
| 07/24/2026 20:42 | 100 | 17.29 |
| 07/24/2026 20:42 | 400 | 17.29 |
| 07/24/2026 20:42 | 2100 | 17.29 |
| 07/24/2026 20:42 | 300 | 17.29 |
| 07/24/2026 20:42 | 5 | 17.29 |
| 07/24/2026 20:42 | 200 | 17.29 |
| 07/24/2026 20:42 | 378 | 17.29 |
| 07/24/2026 20:42 | 500 | 17.29 |
| 07/24/2026 20:41 | 1 | 17.285 |
| 07/24/2026 20:41 | 200 | 17.29 |
| 07/24/2026 20:41 | 100 | 17.29 |
| 07/24/2026 20:41 | 9 | 17.29 |
| 07/24/2026 20:41 | 227 | 17.29 |
| 07/24/2026 20:41 | 700 | 17.29 |
| 07/24/2026 20:41 | 400 | 17.29 |
| 07/24/2026 20:41 | 500 | 17.29 |
| 07/24/2026 20:41 | 500 | 17.29 |
| 07/24/2026 20:41 | 500 | 17.29 |
| 07/24/2026 20:41 | 100 | 17.29 |
| 07/24/2026 20:41 | 600 | 17.29 |
| 07/24/2026 20:41 | 12 | 17.295 |
| 07/24/2026 20:41 | 100 | 17.29 |
| 07/24/2026 20:41 | 49 | 17.29 |
| 07/24/2026 20:41 | 51 | 17.29 |
| 07/24/2026 20:41 | 100 | 17.29 |
| 07/24/2026 20:41 | 180 | 17.29 |
| 07/24/2026 20:41 | 500 | 17.29 |
| 07/24/2026 20:41 | 3 | 17.285 |
| 07/24/2026 20:41 | 131 | 17.29 |
| 07/24/2026 20:41 | 100 | 17.29 |
| 07/24/2026 20:41 | 17 | 17.29 |
| 07/24/2026 20:41 | 100 | 17.29 |
| 07/24/2026 20:41 | 600 | 17.29 |
| 07/24/2026 20:41 | 100 | 17.29 |
| 07/24/2026 20:41 | 500 | 17.29 |
| 07/24/2026 20:41 | 600 | 17.29 |
| 07/24/2026 20:40 | 100 | 17.29 |
| 07/24/2026 20:40 | 100 | 17.29 |
| 07/24/2026 20:40 | 100 | 17.29 |
| 07/24/2026 20:40 | 100 | 17.29 |
| 07/24/2026 20:40 | 100 | 17.29 |
| 07/24/2026 20:40 | 100 | 17.29 |
| 07/24/2026 20:40 | 100 | 17.29 |
| 07/24/2026 20:40 | 100 | 17.29 |
| 07/24/2026 20:40 | 100 | 17.29 |
| 07/24/2026 20:40 | 500 | 17.29 |
| 07/24/2026 20:40 | 16 | 17.29 |
| 07/24/2026 20:40 | 139 | 17.29 |
| 07/24/2026 20:40 | 239 | 17.29 |
| 07/24/2026 20:40 | 200 | 17.29 |
| 07/24/2026 20:40 | 500 | 17.29 |
| 07/24/2026 20:40 | 600 | 17.28 |
| 07/24/2026 20:40 | 700 | 17.28 |
| 07/24/2026 20:40 | 100 | 17.285 |
| 07/24/2026 20:40 | 300 | 17.285 |
| 07/24/2026 20:40 | 300 | 17.285 |
| 07/24/2026 20:40 | 160 | 17.285 |
| 07/24/2026 20:40 | 8 | 17.285 |
| 07/24/2026 20:40 | 300 | 17.285 |
| 07/24/2026 20:40 | 15 | 17.285 |
| 07/24/2026 20:40 | 53 | 17.285 |
| 07/24/2026 20:40 | 300 | 17.285 |
| 07/24/2026 20:40 | 694 | 17.285 |
| 07/24/2026 20:40 | 24 | 17.29 |
| 07/24/2026 20:40 | 900 | 17.29 |
| 07/24/2026 20:40 | 100 | 17.29 |
| 07/24/2026 20:40 | 100 | 17.29 |
| 07/24/2026 20:40 | 300 | 17.29 |
| 07/24/2026 20:40 | 500 | 17.29 |
| 07/24/2026 20:40 | 100 | 17.29 |
| 07/24/2026 20:40 | 300 | 17.29 |
| 07/24/2026 20:40 | 200 | 17.29 |
| 07/24/2026 20:40 | 500 | 17.29 |
| 07/24/2026 20:40 | 200 | 17.29 |
| 07/24/2026 20:40 | 300 | 17.29 |
| 07/24/2026 20:40 | 480 | 17.29 |
| 07/24/2026 20:40 | 20 | 17.29 |
| 07/24/2026 20:40 | 6 | 17.295 |
| 07/24/2026 20:40 | 212 | 17.30 |
| 07/24/2026 20:40 | 500 | 17.30 |
| 07/24/2026 20:40 | 100 | 17.30 |
| 07/24/2026 20:40 | 1 | 17.30 |
| 07/24/2026 20:40 | 757 | 17.30 |
| 07/24/2026 20:40 | 983 | 17.30 |
| 07/24/2026 20:40 | 500 | 17.30 |
| 07/24/2026 20:40 | 300 | 17.30 |
| 07/24/2026 20:39 | 50 | 17.30 |
| 07/24/2026 20:39 | 100 | 17.30 |
| 07/24/2026 20:39 | 100 | 17.30 |
| 07/24/2026 20:39 | 998 | 17.30 |
| 07/24/2026 20:39 | 100 | 17.30 |
| 07/24/2026 20:39 | 100 | 17.30 |
| 07/24/2026 20:39 | 400 | 17.30 |
| 07/24/2026 20:39 | 300 | 17.30 |
| 07/24/2026 20:39 | 196 | 17.30 |
| 07/24/2026 20:39 | 96 | 17.30 |
| 07/24/2026 20:39 | 4 | 17.30 |
| 07/24/2026 20:39 | 2100 | 17.30 |
| 07/24/2026 20:39 | 500 | 17.30 |
| 07/24/2026 20:39 | 400 | 17.30 |
| 07/24/2026 20:39 | 226 | 17.30 |
| 07/24/2026 20:39 | 1 | 17.295 |
| 07/24/2026 20:39 | 196 | 17.30 |
| 07/24/2026 20:39 | 4 | 17.295 |
| 07/24/2026 20:39 | 100 | 17.30 |
| 07/24/2026 20:39 | 500 | 17.30 |
| 07/24/2026 20:39 | 500 | 17.30 |
| 07/24/2026 20:39 | 848 | 17.30 |
| 07/24/2026 20:39 | 500 | 17.30 |
| 07/24/2026 20:39 | 100 | 17.30 |
| 07/24/2026 20:39 | 54 | 17.30 |
| 07/24/2026 20:39 | 368 | 17.30 |
| 07/24/2026 20:39 | 500 | 17.30 |
| 07/24/2026 20:39 | 2100 | 17.30 |
| 07/24/2026 20:39 | 600 | 17.295 |
| 07/24/2026 20:39 | 11 | 17.295 |
| 07/24/2026 20:39 | 1491 | 17.295 |
| 07/24/2026 20:39 | 500 | 17.29 |
| 07/24/2026 20:39 | 470 | 17.29 |
| 07/24/2026 20:39 | 400 | 17.29 |
| 07/24/2026 20:39 | 100 | 17.29 |
| 07/24/2026 20:39 | 300 | 17.29 |
| 07/24/2026 20:39 | 300 | 17.29 |
| 07/24/2026 20:39 | 10 | 17.29 |
| 07/24/2026 20:39 | 100 | 17.29 |
| 07/24/2026 20:39 | 400 | 17.29 |
| 07/24/2026 20:39 | 900 | 17.29 |
| 07/24/2026 20:39 | 200 | 17.29 |
| 07/24/2026 20:39 | 115 | 17.29 |
| 07/24/2026 20:39 | 475 | 17.29 |
| 07/24/2026 20:39 | 500 | 17.29 |
| 07/24/2026 20:39 | 410 | 17.29 |
| 07/24/2026 20:39 | 90 | 17.29 |
| 07/24/2026 20:39 | 10 | 17.29 |
| 07/24/2026 20:39 | 384 | 17.29 |
| 07/24/2026 20:39 | 116 | 17.295 |
| 07/24/2026 20:39 | 3 | 17.295 |
| 07/24/2026 20:39 | 2 | 17.30 |
| 07/24/2026 20:39 | 67 | 17.30 |
| 07/24/2026 20:39 | 100 | 17.30 |
| 07/24/2026 20:39 | 300 | 17.30 |
| 07/24/2026 20:39 | 200 | 17.30 |
| 07/24/2026 20:39 | 494 | 17.30 |
| 07/24/2026 20:39 | 314 | 17.30 |
| 07/24/2026 20:39 | 186 | 17.30 |
| 07/24/2026 20:39 | 4 | 17.295 |
| 07/24/2026 20:39 | 11 | 17.295 |
| 07/24/2026 20:39 | 500 | 17.29 |
| 07/24/2026 20:39 | 500 | 17.29 |
| 07/24/2026 20:39 | 435 | 17.29 |
| 07/24/2026 20:39 | 96 | 17.29 |
| 07/24/2026 20:39 | 100 | 17.29 |
| 07/24/2026 20:39 | 900 | 17.29 |
| 07/24/2026 20:39 | 145 | 17.29 |
| 07/24/2026 20:39 | 2 | 17.29 |
| 07/24/2026 20:39 | 5 | 17.29 |
| 07/24/2026 20:39 | 200 | 17.29 |
| 07/24/2026 20:39 | 3 | 17.29 |
| 07/24/2026 20:39 | 90 | 17.29 |
| 07/24/2026 20:39 | 4 | 17.29 |
| 07/24/2026 20:39 | 6 | 17.29 |
| 07/24/2026 20:39 | 4 | 17.29 |
| 07/24/2026 20:39 | 5 | 17.29 |
| 07/24/2026 20:39 | 700 | 17.29 |
| 07/24/2026 20:39 | 100 | 17.29 |
| 07/24/2026 20:39 | 100 | 17.29 |
| 07/24/2026 20:39 | 2000 | 17.29 |
| 07/24/2026 20:39 | 1100 | 17.29 |
| 07/24/2026 20:39 | 378 | 17.29 |
| 07/24/2026 20:39 | 500 | 17.29 |
| 07/24/2026 20:38 | 2 | 17.285 |
| 07/24/2026 20:38 | 225 | 17.285 |
| 07/24/2026 20:38 | 10 | 17.285 |
| 07/24/2026 20:38 | 14 | 17.285 |
| 07/24/2026 20:38 | 3 | 17.285 |
| 07/24/2026 20:38 | 300 | 17.285 |
| 07/24/2026 20:38 | 14 | 17.285 |
| 07/24/2026 20:38 | 500 | 17.28 |
| 07/24/2026 20:38 | 38 | 17.28 |
| 07/24/2026 20:38 | 54 | 17.28 |
| 07/24/2026 20:38 | 100 | 17.28 |
| 07/24/2026 20:38 | 308 | 17.28 |
| 07/24/2026 20:38 | 500 | 17.28 |
| 07/24/2026 20:38 | 92 | 17.28 |
| 07/24/2026 20:38 | 200 | 17.28 |
| 07/24/2026 20:38 | 9 | 17.28 |
| 07/24/2026 20:38 | 100 | 17.28 |
| 07/24/2026 20:38 | 99 | 17.28 |
| 07/24/2026 20:38 | 500 | 17.28 |
| 07/24/2026 20:37 | 101 | 17.28 |
| 07/24/2026 20:37 | 200 | 17.28 |
| 07/24/2026 20:37 | 100 | 17.28 |
| 07/24/2026 20:37 | 480 | 17.28 |
| 07/24/2026 20:37 | 1 | 17.28 |
| 07/24/2026 20:37 | 15 | 17.28 |
| 07/24/2026 20:37 | 4 | 17.28 |
| 07/24/2026 20:37 | 500 | 17.28 |
| 07/24/2026 20:37 | 6 | 17.285 |
| 07/24/2026 20:37 | 383 | 17.28 |
| 07/24/2026 20:37 | 1717 | 17.28 |
| 07/24/2026 20:37 | 1100 | 17.28 |
| 07/24/2026 20:37 | 500 | 17.28 |
| 07/24/2026 20:37 | 300 | 17.28 |
| 07/24/2026 20:37 | 2 | 17.28 |
| 07/24/2026 20:37 | 300 | 17.28 |
| 07/24/2026 20:37 | 1 | 17.28 |
| 07/24/2026 20:37 | 300 | 17.28 |
| 07/24/2026 20:37 | 4 | 17.28 |
| 07/24/2026 20:37 | 1 | 17.28 |
| 07/24/2026 20:37 | 4 | 17.28 |
| 07/24/2026 20:37 | 5 | 17.28 |
| 07/24/2026 20:37 | 100 | 17.28 |
| 07/24/2026 20:37 | 200 | 17.28 |
| 07/24/2026 20:37 | 414 | 17.28 |
| 07/24/2026 20:37 | 500 | 17.28 |
| 07/24/2026 20:37 | 300 | 17.28 |
| 07/24/2026 20:37 | 3 | 17.275 |
| 07/24/2026 20:36 | 2 | 17.275 |
| 07/24/2026 20:36 | 50 | 17.28 |
| 07/24/2026 20:36 | 100 | 17.28 |
| 07/24/2026 20:36 | 200 | 17.28 |
| 07/24/2026 20:36 | 453 | 17.28 |
| 07/24/2026 20:36 | 147 | 17.28 |
| 07/24/2026 20:36 | 100 | 17.28 |
| 07/24/2026 20:36 | 553 | 17.28 |
| 07/24/2026 20:36 | 151 | 17.28 |
| 07/24/2026 20:36 | 610 | 17.28 |
| 07/24/2026 20:36 | 2186 | 17.28 |
| 07/24/2026 20:36 | 14 | 17.28 |
| 07/24/2026 20:36 | 326 | 17.28 |
| 07/24/2026 20:36 | 300 | 17.28 |
| 07/24/2026 20:36 | 84 | 17.28 |
| 07/24/2026 20:36 | 16 | 17.28 |
| 07/24/2026 20:36 | 500 | 17.28 |
| 07/24/2026 20:36 | 24 | 17.28 |
| 07/24/2026 20:36 | 1560 | 17.28 |
| 07/24/2026 20:36 | 899 | 17.28 |
| 07/24/2026 20:36 | 500 | 17.28 |
| 07/24/2026 20:36 | 8100 | 17.28 |
| 07/24/2026 20:36 | 1 | 17.28 |
| 07/24/2026 20:36 | 500 | 17.28 |
| 07/24/2026 20:35 | 750 | 17.29 |
| 07/24/2026 20:35 | 400 | 17.29 |
| 07/24/2026 20:35 | 642 | 17.29 |
| 07/24/2026 20:35 | 282 | 17.29 |
| 07/24/2026 20:35 | 1300 | 17.285 |
| 07/24/2026 20:35 | 300 | 17.285 |
| 07/24/2026 20:35 | 737 | 17.285 |
| 07/24/2026 20:35 | 1491 | 17.285 |
| 07/24/2026 20:35 | 300 | 17.285 |
| 07/24/2026 20:35 | 300 | 17.285 |
| 07/24/2026 20:35 | 225 | 17.285 |
| 07/24/2026 20:35 | 300 | 17.285 |
| 07/24/2026 20:35 | 300 | 17.285 |
| 07/24/2026 20:35 | 450 | 17.285 |
| 07/24/2026 20:35 | 1300 | 17.285 |
| 07/24/2026 20:35 | 500 | 17.29 |
| 07/24/2026 20:35 | 100 | 17.29 |
| 07/24/2026 20:35 | 700 | 17.29 |
| 07/24/2026 20:35 | 700 | 17.29 |
| 07/24/2026 20:35 | 700 | 17.29 |
| 07/24/2026 20:35 | 600 | 17.29 |
| 07/24/2026 20:35 | 200 | 17.29 |
| 07/24/2026 20:35 | 100 | 17.29 |
| 07/24/2026 20:35 | 100 | 17.29 |
| 07/24/2026 20:35 | 100 | 17.29 |
| 07/24/2026 20:35 | 100 | 17.29 |
| 07/24/2026 20:35 | 545 | 17.29 |
| 07/24/2026 20:35 | 500 | 17.29 |
| 07/24/2026 20:35 | 600 | 17.29 |
| 07/24/2026 20:35 | 400 | 17.29 |
| 07/24/2026 20:35 | 100 | 17.29 |
| 07/24/2026 20:35 | 400 | 17.29 |
| 07/24/2026 20:35 | 600 | 17.29 |
| 07/24/2026 20:35 | 2 | 17.29 |
| 07/24/2026 20:35 | 4 | 17.29 |
| 07/24/2026 20:35 | 5 | 17.29 |
| 07/24/2026 20:35 | 400 | 17.29 |
| 07/24/2026 20:35 | 1000 | 17.29 |
| 07/24/2026 20:35 | 300 | 17.29 |
| 07/24/2026 20:35 | 500 | 17.29 |
| 07/24/2026 20:35 | 444 | 17.29 |
| 07/24/2026 20:35 | 2 | 17.285 |
| 07/24/2026 20:35 | 300 | 17.285 |
| 07/24/2026 20:35 | 191 | 17.28 |
| 07/24/2026 20:35 | 800 | 17.28 |
| 07/24/2026 20:35 | 9 | 17.28 |
| 07/24/2026 20:35 | 100 | 17.28 |
| 07/24/2026 20:35 | 100 | 17.28 |
| 07/24/2026 20:35 | 400 | 17.28 |
| 07/24/2026 20:35 | 500 | 17.28 |
| 07/24/2026 20:35 | 400 | 17.28 |
| 07/24/2026 20:35 | 100 | 17.28 |
| 07/24/2026 20:35 | 5 | 17.28 |
| 07/24/2026 20:35 | 4 | 17.28 |
| 07/24/2026 20:35 | 484 | 17.28 |
| 07/24/2026 20:35 | 500 | 17.28 |
| 07/24/2026 20:35 | 3 | 17.275 |
| 07/24/2026 20:35 | 1400 | 17.28 |
| 07/24/2026 20:35 | 1100 | 17.28 |
| 07/24/2026 20:35 | 500 | 17.28 |
| 07/24/2026 20:35 | 500 | 17.285 |
| 07/24/2026 20:35 | 2100 | 17.28 |
| 07/24/2026 20:35 | 300 | 17.28 |
| 07/24/2026 20:35 | 300 | 17.28 |
| 07/24/2026 20:35 | 484 | 17.28 |
| 07/24/2026 20:35 | 3 | 17.28 |
| 07/24/2026 20:35 | 1166 | 17.28 |
| 07/24/2026 20:35 | 2000 | 17.28 |
| 07/24/2026 20:35 | 300 | 17.28 |
| 07/24/2026 20:35 | 500 | 17.28 |
| 07/24/2026 20:35 | 300 | 17.275 |
| 07/24/2026 20:35 | 461 | 17.275 |
| 07/24/2026 20:35 | 300 | 17.275 |
| 07/24/2026 20:35 | 1491 | 17.275 |
| 07/24/2026 20:35 | 4 | 17.28 |
| 07/24/2026 20:35 | 70 | 17.285 |
| 07/24/2026 20:35 | 225 | 17.285 |
| 07/24/2026 20:35 | 100 | 17.28 |
| 07/24/2026 20:35 | 102 | 17.28 |
| 07/24/2026 20:35 | 698 | 17.28 |
| 07/24/2026 20:35 | 300 | 17.28 |
| 07/24/2026 20:35 | 24 | 17.28 |
| 07/24/2026 20:35 | 300 | 17.28 |
| 07/24/2026 20:35 | 600 | 17.28 |
| 07/24/2026 20:35 | 300 | 17.28 |
| 07/24/2026 20:35 | 25 | 17.28 |
| 07/24/2026 20:35 | 750 | 17.28 |
| 07/24/2026 20:35 | 1000 | 17.28 |
| 07/24/2026 20:35 | 484 | 17.28 |
| 07/24/2026 20:35 | 1900 | 17.28 |
| 07/24/2026 20:35 | 500 | 17.28 |
| 07/24/2026 20:35 | 2100 | 17.28 |
| 07/24/2026 20:35 | 2 | 17.275 |
| 07/24/2026 20:35 | 300 | 17.275 |
| 07/24/2026 20:34 | 1000 | 17.27 |
| 07/24/2026 20:34 | 2100 | 17.27 |
| 07/24/2026 20:34 | 600 | 17.27 |
| 07/24/2026 20:34 | 1200 | 17.27 |
| 07/24/2026 20:34 | 3400 | 17.27 |
| 07/24/2026 20:34 | 2 | 17.27 |
| 07/24/2026 20:34 | 1 | 17.27 |
| 07/24/2026 20:34 | 1 | 17.27 |
| 07/24/2026 20:34 | 4 | 17.27 |
| 07/24/2026 20:34 | 2100 | 17.27 |
| 07/24/2026 20:34 | 300 | 17.27 |
| 07/24/2026 20:34 | 434 | 17.27 |
| 07/24/2026 20:34 | 200 | 17.27 |
| 07/24/2026 20:34 | 1900 | 17.27 |
| 07/24/2026 20:34 | 500 | 17.27 |
| 07/24/2026 20:34 | 300 | 17.265 |
| 07/24/2026 20:34 | 300 | 17.265 |
| 07/24/2026 20:34 | 225 | 17.265 |
| 07/24/2026 20:34 | 1 | 17.26 |
| 07/24/2026 20:34 | 1 | 17.26 |
| 07/24/2026 20:34 | 100 | 17.27 |
| 07/24/2026 20:34 | 2700 | 17.27 |
| 07/24/2026 20:34 | 100 | 17.27 |
| 07/24/2026 20:34 | 2700 | 17.27 |
| 07/24/2026 20:34 | 100 | 17.27 |
| 07/24/2026 20:34 | 2100 | 17.27 |
| 07/24/2026 20:34 | 2100 | 17.27 |
| 07/24/2026 20:34 | 100 | 17.26 |
| 07/24/2026 20:34 | 100 | 17.26 |
| 07/24/2026 20:34 | 400 | 17.26 |
| 07/24/2026 20:34 | 300 | 17.26 |
| 07/24/2026 20:34 | 300 | 17.26 |
| 07/24/2026 20:34 | 2400 | 17.26 |
| 07/24/2026 20:34 | 3400 | 17.26 |
| 07/24/2026 20:34 | 400 | 17.26 |
| 07/24/2026 20:34 | 150 | 17.26 |
| 07/24/2026 20:34 | 60 | 17.26 |
| 07/24/2026 20:34 | 406 | 17.26 |
| 07/24/2026 20:34 | 300 | 17.26 |
| 07/24/2026 20:34 | 100 | 17.27 |
| 07/24/2026 20:34 | 100 | 17.27 |
| 07/24/2026 20:34 | 100 | 17.27 |
| 07/24/2026 20:34 | 5 | 17.27 |
| 07/24/2026 20:34 | 2000 | 17.27 |
| 07/24/2026 20:34 | 400 | 17.27 |
| 07/24/2026 20:34 | 3100 | 17.27 |
| 07/24/2026 20:34 | 300 | 17.27 |
| 07/24/2026 20:34 | 300 | 17.27 |
| 07/24/2026 20:34 | 400 | 17.27 |
| 07/24/2026 20:34 | 138 | 17.27 |
| 07/24/2026 20:34 | 58 | 17.27 |
| 07/24/2026 20:34 | 300 | 17.27 |
| 07/24/2026 20:34 | 370 | 17.27 |
| 07/24/2026 20:34 | 100 | 17.28 |
| 07/24/2026 20:34 | 100 | 17.28 |
| 07/24/2026 20:34 | 100 | 17.28 |
| 07/24/2026 20:34 | 100 | 17.28 |
| 07/24/2026 20:34 | 100 | 17.28 |
| 07/24/2026 20:34 | 155 | 17.28 |
| 07/24/2026 20:34 | 200 | 17.28 |
| 07/24/2026 20:34 | 1100 | 17.28 |
| 07/24/2026 20:34 | 187 | 17.28 |
| 07/24/2026 20:34 | 400 | 17.28 |
| 07/24/2026 20:34 | 600 | 17.28 |
| 07/24/2026 20:34 | 600 | 17.28 |
| 07/24/2026 20:34 | 213 | 17.28 |
| 07/24/2026 20:34 | 20 | 17.28 |
| 07/24/2026 20:34 | 100 | 17.28 |
| 07/24/2026 20:34 | 40 | 17.28 |
| 07/24/2026 20:34 | 100 | 17.28 |
| 07/24/2026 20:34 | 100 | 17.28 |
| 07/24/2026 20:34 | 27 | 17.28 |
| 07/24/2026 20:34 | 114 | 17.28 |
| 07/24/2026 20:34 | 20 | 17.28 |
| 07/24/2026 20:34 | 400 | 17.28 |
| 07/24/2026 20:34 | 152 | 17.28 |
| 07/24/2026 20:34 | 14 | 17.28 |
| 07/24/2026 20:34 | 286 | 17.28 |
| 07/24/2026 20:34 | 414 | 17.28 |
| 07/24/2026 20:34 | 3 | 17.285 |
| 07/24/2026 20:34 | 300 | 17.285 |
| 07/24/2026 20:34 | 6 | 17.285 |
| 07/24/2026 20:34 | 1 | 17.285 |
| 07/24/2026 20:34 | 100 | 17.29 |
| 07/24/2026 20:34 | 100 | 17.29 |
| 07/24/2026 20:34 | 1518 | 17.29 |
| 07/24/2026 20:34 | 4359 | 17.29 |
| 07/24/2026 20:34 | 100 | 17.29 |
| 07/24/2026 20:34 | 1518 | 17.29 |
| 07/24/2026 20:34 | 5000 | 17.29 |
| 07/24/2026 20:34 | 500 | 17.29 |
| 07/24/2026 20:34 | 100 | 17.29 |
| 07/24/2026 20:34 | 2600 | 17.29 |
| 07/24/2026 20:34 | 100 | 17.29 |
| 07/24/2026 20:34 | 100 | 17.29 |
| 07/24/2026 20:34 | 100 | 17.29 |
| 07/24/2026 20:34 | 300 | 17.29 |
| 07/24/2026 20:34 | 100 | 17.29 |
| 07/24/2026 20:34 | 100 | 17.29 |
| 07/24/2026 20:34 | 1 | 17.29 |
| 07/24/2026 20:34 | 400 | 17.29 |
| 07/24/2026 20:34 | 300 | 17.29 |
| 07/24/2026 20:34 | 9 | 17.29 |
| 07/24/2026 20:34 | 1100 | 17.29 |
| 07/24/2026 20:34 | 100 | 17.29 |
| 07/24/2026 20:34 | 200 | 17.29 |
| 07/24/2026 20:34 | 91 | 17.29 |
| 07/24/2026 20:34 | 100 | 17.29 |
| 07/24/2026 20:34 | 166 | 17.29 |
| 07/24/2026 20:34 | 400 | 17.29 |
| 07/24/2026 20:34 | 200 | 17.29 |
| 07/24/2026 20:34 | 140 | 17.29 |
| 07/24/2026 20:34 | 35 | 17.29 |
| 07/24/2026 20:33 | 343 | 17.29 |
| 07/24/2026 20:33 | 57 | 17.295 |
| 07/24/2026 20:33 | 2 | 17.295 |
| 07/24/2026 20:33 | 9 | 17.295 |
| 07/24/2026 20:33 | 11 | 17.295 |
| 07/24/2026 20:33 | 1223 | 17.295 |
| 07/24/2026 20:33 | 1 | 17.30 |
| 07/24/2026 20:33 | 20 | 17.30 |
| 07/24/2026 20:33 | 1000 | 17.30 |
| 07/24/2026 20:33 | 474 | 17.30 |
| 07/24/2026 20:33 | 400 | 17.30 |
| 07/24/2026 20:33 | 400 | 17.30 |
| 07/24/2026 20:33 | 400 | 17.30 |
| 07/24/2026 20:33 | 400 | 17.30 |
| 07/24/2026 20:33 | 300 | 17.30 |
| 07/24/2026 20:33 | 226 | 17.30 |
| 07/24/2026 20:33 | 1 | 17.30 |
| 07/24/2026 20:33 | 73 | 17.30 |
| 07/24/2026 20:33 | 300 | 17.30 |
| 07/24/2026 20:33 | 263 | 17.30 |
| 07/24/2026 20:33 | 10 | 17.30 |
| 07/24/2026 20:33 | 900 | 17.30 |
| 07/24/2026 20:33 | 900 | 17.30 |
| 07/24/2026 20:33 | 294 | 17.30 |
| 07/24/2026 20:32 | 76 | 17.305 |
| 07/24/2026 20:32 | 106 | 17.30 |
| 07/24/2026 20:32 | 294 | 17.30 |
| 07/24/2026 20:32 | 1300 | 17.305 |
| 07/24/2026 20:32 | 1300 | 17.305 |
| 07/24/2026 20:32 | 2 | 17.305 |
| 07/24/2026 20:31 | 200 | 17.30 |
| 07/24/2026 20:31 | 400 | 17.30 |
| 07/24/2026 20:31 | 300 | 17.305 |
| 07/24/2026 20:31 | 57 | 17.305 |
| 07/24/2026 20:31 | 1548 | 17.31 |
| 07/24/2026 20:31 | 500 | 17.31 |
| 07/24/2026 20:31 | 7 | 17.305 |
| 07/24/2026 20:31 | 1700 | 17.31 |
| 07/24/2026 20:31 | 500 | 17.31 |
| 07/24/2026 20:31 | 1 | 17.31 |
| 07/24/2026 20:31 | 100 | 17.31 |
| 07/24/2026 20:31 | 420 | 17.31 |
| 07/24/2026 20:31 | 80 | 17.31 |
| 07/24/2026 20:31 | 220 | 17.31 |
| 07/24/2026 20:31 | 580 | 17.31 |
| 07/24/2026 20:31 | 20 | 17.31 |
| 07/24/2026 20:31 | 48 | 17.31 |
| 07/24/2026 20:31 | 452 | 17.31 |
| 07/24/2026 20:31 | 100 | 17.31 |
| 07/24/2026 20:31 | 100 | 17.315 |
| 07/24/2026 20:31 | 247 | 17.315 |
| 07/24/2026 20:31 | 164 | 17.315 |
| 07/24/2026 20:31 | 2 | 17.315 |
| 07/24/2026 20:31 | 400 | 17.315 |
| 07/24/2026 20:31 | 400 | 17.31 |
| 07/24/2026 20:31 | 100 | 17.315 |
| 07/24/2026 20:31 | 100 | 17.31 |
| 07/24/2026 20:31 | 300 | 17.31 |
| 07/24/2026 20:31 | 200 | 17.31 |
| 07/24/2026 20:31 | 300 | 17.31 |
| 07/24/2026 20:31 | 5 | 17.31 |
| 07/24/2026 20:31 | 200 | 17.31 |
| 07/24/2026 20:31 | 100 | 17.31 |
| 07/24/2026 20:31 | 800 | 17.31 |
| 07/24/2026 20:31 | 515 | 17.31 |
| 07/24/2026 20:31 | 516 | 17.31 |
| 07/24/2026 20:31 | 1300 | 17.31 |
| 07/24/2026 20:31 | 784 | 17.31 |
| 07/24/2026 20:31 | 100 | 17.31 |
| 07/24/2026 20:31 | 739 | 17.31 |
| 07/24/2026 20:30 | 4 | 17.305 |
| 07/24/2026 20:30 | 300 | 17.305 |
| 07/24/2026 20:30 | 3 | 17.305 |
| 07/24/2026 20:30 | 20 | 17.305 |
| 07/24/2026 20:30 | 161 | 17.31 |
| 07/24/2026 20:30 | 100 | 17.305 |
| 07/24/2026 20:30 | 1300 | 17.31 |
| 07/24/2026 20:30 | 1200 | 17.31 |
| 07/24/2026 20:30 | 100 | 17.31 |
| 07/24/2026 20:30 | 100 | 17.31 |
| 07/24/2026 20:30 | 452 | 17.31 |
| 07/24/2026 20:30 | 500 | 17.31 |
| 07/24/2026 20:30 | 1700 | 17.31 |
| 07/24/2026 20:30 | 1411 | 17.31 |
| 07/24/2026 20:30 | 23 | 17.31 |
| 07/24/2026 20:30 | 100 | 17.31 |
| 07/24/2026 20:30 | 100 | 17.31 |
| 07/24/2026 20:30 | 100 | 17.31 |
| 07/24/2026 20:30 | 100 | 17.31 |
| 07/24/2026 20:30 | 100 | 17.31 |
| 07/24/2026 20:30 | 100 | 17.31 |
| 07/24/2026 20:30 | 100 | 17.31 |
| 07/24/2026 20:30 | 100 | 17.31 |
| 07/24/2026 20:30 | 100 | 17.31 |
| 07/24/2026 20:30 | 56 | 17.31 |
| 07/24/2026 20:30 | 100 | 17.31 |
| 07/24/2026 20:30 | 100 | 17.31 |
| 07/24/2026 20:30 | 100 | 17.31 |
| 07/24/2026 20:30 | 1700 | 17.31 |
| 07/24/2026 20:30 | 100 | 17.31 |
| 07/24/2026 20:30 | 4 | 17.31 |
| 07/24/2026 20:30 | 62 | 17.31 |
| 07/24/2026 20:30 | 100 | 17.31 |
| 07/24/2026 20:30 | 1700 | 17.31 |
| 07/24/2026 20:30 | 500 | 17.31 |
| 07/24/2026 20:30 | 121 | 17.31 |
| 07/24/2026 20:30 | 179 | 17.31 |
| 07/24/2026 20:30 | 4 | 17.305 |
| 07/24/2026 20:30 | 75 | 17.31 |
| 07/24/2026 20:30 | 745 | 17.31 |
| 07/24/2026 20:30 | 452 | 17.31 |
| 07/24/2026 20:30 | 400 | 17.31 |
| 07/24/2026 20:30 | 100 | 17.31 |
| 07/24/2026 20:30 | 400 | 17.31 |
| 07/24/2026 20:30 | 100 | 17.31 |
| 07/24/2026 20:30 | 1133 | 17.31 |
| 07/24/2026 20:30 | 567 | 17.31 |
| 07/24/2026 20:30 | 1340 | 17.31 |
| 07/24/2026 20:30 | 360 | 17.31 |
| 07/24/2026 20:30 | 200 | 17.31 |
| 07/24/2026 20:30 | 1 | 17.31 |
| 07/24/2026 20:30 | 200 | 17.31 |
| 07/24/2026 20:30 | 900 | 17.31 |
| 07/24/2026 20:30 | 900 | 17.31 |
| 07/24/2026 20:30 | 2 | 17.31 |
| 07/24/2026 20:30 | 1 | 17.31 |
| 07/24/2026 20:30 | 4 | 17.31 |
| 07/24/2026 20:30 | 200 | 17.31 |
| 07/24/2026 20:30 | 100 | 17.31 |
| 07/24/2026 20:30 | 100 | 17.31 |
| 07/24/2026 20:30 | 100 | 17.31 |
| 07/24/2026 20:30 | 100 | 17.31 |
| 07/24/2026 20:30 | 100 | 17.31 |
| 07/24/2026 20:30 | 1000 | 17.31 |
| 07/24/2026 20:30 | 1800 | 17.31 |
| 07/24/2026 20:30 | 452 | 17.31 |
| 07/24/2026 20:30 | 400 | 17.31 |
| 07/24/2026 20:30 | 100 | 17.305 |
| 07/24/2026 20:30 | 2 | 17.305 |
| 07/24/2026 20:30 | 300 | 17.305 |
| 07/24/2026 20:30 | 10 | 17.305 |
| 07/24/2026 20:30 | 100 | 17.305 |
| 07/24/2026 20:30 | 300 | 17.305 |
| 07/24/2026 20:30 | 50 | 17.305 |
| 07/24/2026 20:30 | 300 | 17.305 |
| 07/24/2026 20:30 | 25 | 17.305 |
| 07/24/2026 20:30 | 500 | 17.305 |
| 07/24/2026 20:30 | 400 | 17.305 |
| 07/24/2026 20:30 | 100 | 17.305 |
| 07/24/2026 20:29 | 400 | 17.305 |
| 07/24/2026 20:29 | 6 | 17.305 |
| 07/24/2026 20:29 | 400 | 17.305 |
| 07/24/2026 20:29 | 232 | 17.30 |
| 07/24/2026 20:29 | 381 | 17.30 |
| 07/24/2026 20:29 | 200 | 17.30 |
| 07/24/2026 20:29 | 100 | 17.30 |
| 07/24/2026 20:29 | 28 | 17.30 |
| 07/24/2026 20:29 | 100 | 17.30 |
| 07/24/2026 20:29 | 225 | 17.30 |
| 07/24/2026 20:29 | 2 | 17.30 |
| 07/24/2026 20:29 | 494 | 17.30 |
| 07/24/2026 20:29 | 1700 | 17.30 |
| 07/24/2026 20:29 | 1291 | 17.30 |
| 07/24/2026 20:29 | 400 | 17.30 |
| 07/24/2026 20:29 | 100 | 17.30 |
| 07/24/2026 20:29 | 100 | 17.30 |
| 07/24/2026 20:29 | 2600 | 17.30 |
| 07/24/2026 20:29 | 400 | 17.30 |
| 07/24/2026 20:29 | 200 | 17.30 |
| 07/24/2026 20:29 | 100 | 17.30 |
| 07/24/2026 20:29 | 10 | 17.30 |
| 07/24/2026 20:29 | 100 | 17.30 |
| 07/24/2026 20:29 | 134 | 17.30 |
| 07/24/2026 20:29 | 300 | 17.30 |
| 07/24/2026 20:29 | 194 | 17.30 |
| 07/24/2026 20:29 | 300 | 17.30 |
| 07/24/2026 20:29 | 400 | 17.30 |
| 07/24/2026 20:29 | 100 | 17.30 |
| 07/24/2026 20:29 | 800 | 17.30 |
| 07/24/2026 20:29 | 3 | 17.30 |
| 07/24/2026 20:29 | 300 | 17.30 |
| 07/24/2026 20:29 | 3106 | 17.30 |
| 07/24/2026 20:29 | 494 | 17.30 |
| 07/24/2026 20:29 | 100 | 17.295 |
| 07/24/2026 20:29 | 3754 | 17.30 |
| 07/24/2026 20:29 | 546 | 17.30 |
| 07/24/2026 20:29 | 100 | 17.30 |
| 07/24/2026 20:29 | 51 | 17.30 |
| 07/24/2026 20:29 | 3 | 17.30 |
| 07/24/2026 20:29 | 400 | 17.30 |
| 07/24/2026 20:29 | 600 | 17.30 |
| 07/24/2026 20:29 | 2 | 17.30 |
| 07/24/2026 20:29 | 100 | 17.30 |
| 07/24/2026 20:29 | 300 | 17.30 |
| 07/24/2026 20:29 | 100 | 17.30 |
| 07/24/2026 20:29 | 600 | 17.30 |
| 07/24/2026 20:29 | 95 | 17.30 |
| 07/24/2026 20:29 | 1300 | 17.30 |
| 07/24/2026 20:29 | 3 | 17.30 |
| 07/24/2026 20:29 | 2 | 17.30 |
| 07/24/2026 20:29 | 4 | 17.30 |
| 07/24/2026 20:29 | 1 | 17.30 |
| 07/24/2026 20:29 | 1 | 17.30 |
| 07/24/2026 20:29 | 1 | 17.30 |
| 07/24/2026 20:29 | 1 | 17.30 |
| 07/24/2026 20:29 | 1 | 17.30 |
| 07/24/2026 20:29 | 200 | 17.30 |
| 07/24/2026 20:29 | 494 | 17.30 |
| 07/24/2026 20:29 | 400 | 17.30 |
| 07/24/2026 20:28 | 6 | 17.295 |
| 07/24/2026 20:28 | 400 | 17.295 |
| 07/24/2026 20:28 | 303 | 17.295 |
| 07/24/2026 20:28 | 44 | 17.295 |
| 07/24/2026 20:28 | 200 | 17.30 |
| 07/24/2026 20:28 | 5213 | 17.30 |
| 07/24/2026 20:28 | 400 | 17.30 |
| 07/24/2026 20:28 | 287 | 17.30 |
| 07/24/2026 20:28 | 100 | 17.30 |
| 07/24/2026 20:28 | 13 | 17.30 |
| 07/24/2026 20:28 | 87 | 17.30 |
| 07/24/2026 20:28 | 38 | 17.30 |
| 07/24/2026 20:28 | 8 | 17.30 |
| 07/24/2026 20:28 | 100 | 17.30 |
| 07/24/2026 20:28 | 128 | 17.30 |
| 07/24/2026 20:27 | 400 | 17.30 |
| 07/24/2026 20:27 | 400 | 17.30 |
| 07/24/2026 20:27 | 72 | 17.30 |
| 07/24/2026 20:27 | 128 | 17.30 |
| 07/24/2026 20:27 | 100 | 17.30 |
| 07/24/2026 20:27 | 100 | 17.30 |
| 07/24/2026 20:27 | 100 | 17.30 |
| 07/24/2026 20:27 | 100 | 17.30 |
| 07/24/2026 20:27 | 100 | 17.30 |
| 07/24/2026 20:27 | 100 | 17.30 |
| 07/24/2026 20:27 | 152 | 17.30 |
| 07/24/2026 20:27 | 156 | 17.30 |
| 07/24/2026 20:27 | 22 | 17.30 |
| 07/24/2026 20:27 | 400 | 17.30 |
| 07/24/2026 20:27 | 100 | 17.31 |
| 07/24/2026 20:27 | 100 | 17.31 |
| 07/24/2026 20:27 | 100 | 17.31 |
| 07/24/2026 20:27 | 300 | 17.31 |
| 07/24/2026 20:27 | 100 | 17.31 |
| 07/24/2026 20:27 | 2100 | 17.31 |
| 07/24/2026 20:27 | 100 | 17.31 |
| 07/24/2026 20:27 | 7 | 17.31 |
| 07/24/2026 20:27 | 400 | 17.31 |
| 07/24/2026 20:27 | 302 | 17.31 |
| 07/24/2026 20:26 | 150 | 17.31 |
| 07/24/2026 20:26 | 100 | 17.315 |
| 07/24/2026 20:26 | 50 | 17.315 |
| 07/24/2026 20:26 | 628 | 17.32 |
| 07/24/2026 20:26 | 417 | 17.32 |
| 07/24/2026 20:26 | 200 | 17.32 |
| 07/24/2026 20:26 | 182 | 17.32 |
| 07/24/2026 20:26 | 200 | 17.32 |
| 07/24/2026 20:26 | 600 | 17.32 |
| 07/24/2026 20:26 | 22 | 17.32 |
| 07/24/2026 20:26 | 1 | 17.32 |
| 07/24/2026 20:26 | 200 | 17.32 |
| 07/24/2026 20:26 | 1500 | 17.32 |
| 07/24/2026 20:26 | 1 | 17.32 |
| 07/24/2026 20:26 | 3 | 17.32 |
| 07/24/2026 20:26 | 90 | 17.32 |
| 07/24/2026 20:26 | 412 | 17.32 |
| 07/24/2026 20:26 | 205 | 17.32 |
| 07/24/2026 20:26 | 195 | 17.32 |
| 07/24/2026 20:26 | 56 | 17.32 |
| 07/24/2026 20:26 | 100 | 17.32 |
| 07/24/2026 20:26 | 400 | 17.32 |
| 07/24/2026 20:26 | 5900 | 17.32 |
| 07/24/2026 20:26 | 600 | 17.32 |
| 07/24/2026 20:26 | 2000 | 17.32 |
| 07/24/2026 20:26 | 9 | 17.32 |
| 07/24/2026 20:26 | 100 | 17.32 |
| 07/24/2026 20:26 | 400 | 17.32 |
| 07/24/2026 20:26 | 480 | 17.32 |
| 07/24/2026 20:25 | 300 | 17.325 |
| 07/24/2026 20:25 | 91 | 17.325 |
| 07/24/2026 20:25 | 9 | 17.325 |
| 07/24/2026 20:25 | 1700 | 17.33 |
| 07/24/2026 20:25 | 47 | 17.33 |
| 07/24/2026 20:25 | 10 | 17.33 |
| 07/24/2026 20:25 | 100 | 17.33 |
| 07/24/2026 20:25 | 19 | 17.33 |
| 07/24/2026 20:25 | 300 | 17.33 |
| 07/24/2026 20:25 | 600 | 17.33 |
| 07/24/2026 20:25 | 19 | 17.33 |
| 07/24/2026 20:25 | 43 | 17.33 |
| 07/24/2026 20:25 | 338 | 17.33 |
| 07/24/2026 20:25 | 198 | 17.33 |
| 07/24/2026 20:25 | 202 | 17.33 |
| 07/24/2026 20:25 | 100 | 17.34 |
| 07/24/2026 20:25 | 300 | 17.34 |
| 07/24/2026 20:25 | 2 | 17.34 |
| 07/24/2026 20:25 | 300 | 17.34 |
| 07/24/2026 20:25 | 58 | 17.34 |
| 07/24/2026 20:25 | 400 | 17.34 |
| 07/24/2026 20:25 | 42 | 17.34 |
| 07/24/2026 20:25 | 100 | 17.34 |
| 07/24/2026 20:25 | 100 | 17.34 |
| 07/24/2026 20:25 | 129 | 17.34 |
| 07/24/2026 20:25 | 9 | 17.34 |
| 07/24/2026 20:25 | 20 | 17.34 |
| 07/24/2026 20:25 | 379 | 17.34 |
| 07/24/2026 20:25 | 400 | 17.34 |
| 07/24/2026 20:25 | 150 | 17.345 |
| 07/24/2026 20:24 | 300 | 17.345 |
| 07/24/2026 20:24 | 100 | 17.345 |
| 07/24/2026 20:24 | 100 | 17.345 |
| 07/24/2026 20:24 | 7 | 17.345 |
| 07/24/2026 20:24 | 100 | 17.34 |
| 07/24/2026 20:24 | 800 | 17.34 |
| 07/24/2026 20:24 | 1700 | 17.34 |
| 07/24/2026 20:24 | 1700 | 17.34 |
| 07/24/2026 20:24 | 300 | 17.34 |
| 07/24/2026 20:24 | 2 | 17.34 |
| 07/24/2026 20:24 | 420 | 17.34 |
| 07/24/2026 20:24 | 4 | 17.335 |
| 07/24/2026 20:24 | 300 | 17.335 |
| 07/24/2026 20:24 | 300 | 17.335 |
| 07/24/2026 20:24 | 100 | 17.34 |
| 07/24/2026 20:24 | 300 | 17.34 |
| 07/24/2026 20:24 | 1800 | 17.34 |
| 07/24/2026 20:24 | 400 | 17.34 |
| 07/24/2026 20:24 | 100 | 17.34 |
| 07/24/2026 20:24 | 16 | 17.34 |
| 07/24/2026 20:24 | 100 | 17.34 |
| 07/24/2026 20:24 | 781 | 17.34 |
| 07/24/2026 20:24 | 100 | 17.34 |
| 07/24/2026 20:24 | 400 | 17.34 |
| 07/24/2026 20:24 | 400 | 17.34 |
| 07/24/2026 20:24 | 100 | 17.34 |
| 07/24/2026 20:24 | 300 | 17.34 |
| 07/24/2026 20:24 | 27 | 17.34 |
| 07/24/2026 20:24 | 37 | 17.34 |
| 07/24/2026 20:24 | 300 | 17.34 |
| 07/24/2026 20:24 | 300 | 17.34 |
| 07/24/2026 20:24 | 300 | 17.34 |
| 07/24/2026 20:24 | 100 | 17.34 |
| 07/24/2026 20:24 | 700 | 17.34 |
| 07/24/2026 20:24 | 7 | 17.34 |
| 07/24/2026 20:24 | 100 | 17.34 |
| 07/24/2026 20:24 | 272 | 17.34 |
| 07/24/2026 20:24 | 800 | 17.34 |
| 07/24/2026 20:24 | 300 | 17.34 |
| 07/24/2026 20:24 | 200 | 17.34 |
| 07/24/2026 20:24 | 600 | 17.34 |
| 07/24/2026 20:24 | 100 | 17.34 |
| 07/24/2026 20:24 | 400 | 17.34 |
| 07/24/2026 20:24 | 492 | 17.34 |
| 07/24/2026 20:24 | 4 | 17.335 |
| 07/24/2026 20:24 | 2 | 17.335 |
| 07/24/2026 20:24 | 11 | 17.335 |
| 07/24/2026 20:24 | 196 | 17.335 |
| 07/24/2026 20:24 | 4 | 17.335 |
| 07/24/2026 20:22 | 100 | 17.335 |
| 07/24/2026 20:22 | 14 | 17.335 |
| 07/24/2026 20:22 | 100 | 17.335 |
| 07/24/2026 20:22 | 400 | 17.335 |
| 07/24/2026 20:22 | 400 | 17.335 |
| 07/24/2026 20:22 | 400 | 17.335 |
| 07/24/2026 20:22 | 500 | 17.335 |
| 07/24/2026 20:22 | 225 | 17.335 |
| 07/24/2026 20:22 | 4 | 17.335 |
| 07/24/2026 20:22 | 400 | 17.335 |
| 07/24/2026 20:22 | 500 | 17.335 |
| 07/24/2026 20:22 | 50 | 17.335 |
| 07/24/2026 20:22 | 225 | 17.335 |
| 07/24/2026 20:22 | 1300 | 17.335 |
| 07/24/2026 20:22 | 338 | 17.33 |
| 07/24/2026 20:22 | 152 | 17.33 |
| 07/24/2026 20:22 | 1600 | 17.33 |
| 07/24/2026 20:22 | 100 | 17.33 |
| 07/24/2026 20:22 | 100 | 17.33 |
| 07/24/2026 20:22 | 10 | 17.33 |
| 07/24/2026 20:22 | 500 | 17.33 |
| 07/24/2026 20:22 | 400 | 17.33 |
| 07/24/2026 20:22 | 100 | 17.335 |
| 07/24/2026 20:22 | 100 | 17.335 |
| 07/24/2026 20:21 | 300 | 17.33 |
| 07/24/2026 20:21 | 600 | 17.33 |
| 07/24/2026 20:21 | 200 | 17.33 |
| 07/24/2026 20:21 | 600 | 17.33 |
| 07/24/2026 20:21 | 400 | 17.33 |
| 07/24/2026 20:21 | 3 | 17.33 |
| 07/24/2026 20:21 | 100 | 17.33 |
| 07/24/2026 20:21 | 47 | 17.33 |
| 07/24/2026 20:21 | 29 | 17.33 |
| 07/24/2026 20:21 | 100 | 17.33 |
| 07/24/2026 20:21 | 200 | 17.33 |
| 07/24/2026 20:21 | 107 | 17.33 |
| 07/24/2026 20:21 | 93 | 17.33 |
| 07/24/2026 20:21 | 200 | 17.33 |
| 07/24/2026 20:21 | 193 | 17.33 |
| 07/24/2026 20:21 | 200 | 17.33 |
| 07/24/2026 20:21 | 300 | 17.33 |
| 07/24/2026 20:21 | 500 | 17.33 |
| 07/24/2026 20:21 | 400 | 17.33 |
| 07/24/2026 20:21 | 300 | 17.33 |
| 07/24/2026 20:21 | 540 | 17.33 |
| 07/24/2026 20:21 | 400 | 17.33 |
| 07/24/2026 20:21 | 100 | 17.325 |
| 07/24/2026 20:21 | 300 | 17.325 |
| 07/24/2026 20:21 | 4 | 17.325 |
| 07/24/2026 20:21 | 3 | 17.325 |
| 07/24/2026 20:21 | 40 | 17.325 |
| 07/24/2026 20:21 | 100 | 17.32 |
| 07/24/2026 20:21 | 200 | 17.32 |
| 07/24/2026 20:21 | 500 | 17.32 |
| 07/24/2026 20:21 | 100 | 17.32 |
| 07/24/2026 20:21 | 48 | 17.32 |
| 07/24/2026 20:21 | 100 | 17.32 |
| 07/24/2026 20:21 | 800 | 17.32 |
| 07/24/2026 20:21 | 300 | 17.32 |
| 07/24/2026 20:21 | 1 | 17.32 |
| 07/24/2026 20:21 | 1200 | 17.32 |
| 07/24/2026 20:21 | 480 | 17.32 |
| 07/24/2026 20:21 | 400 | 17.32 |
| 07/24/2026 20:21 | 400 | 17.32 |
| 07/24/2026 20:21 | 24 | 17.315 |
| 07/24/2026 20:21 | 9 | 17.315 |
| 07/24/2026 20:20 | 400 | 17.315 |
| 07/24/2026 20:20 | 300 | 17.315 |
| 07/24/2026 20:20 | 1300 | 17.315 |
| 07/24/2026 20:19 | 100 | 17.32 |
| 07/24/2026 20:19 | 100 | 17.32 |
| 07/24/2026 20:19 | 100 | 17.32 |
| 07/24/2026 20:19 | 100 | 17.32 |
| 07/24/2026 20:19 | 100 | 17.32 |
| 07/24/2026 20:19 | 10 | 17.32 |
| 07/24/2026 20:19 | 170 | 17.32 |
| 07/24/2026 20:19 | 500 | 17.32 |
| 07/24/2026 20:19 | 170 | 17.32 |
| 07/24/2026 20:19 | 500 | 17.32 |
| 07/24/2026 20:19 | 500 | 17.32 |
| 07/24/2026 20:19 | 100 | 17.32 |
| 07/24/2026 20:19 | 100 | 17.32 |
| 07/24/2026 20:19 | 480 | 17.32 |
| 07/24/2026 20:18 | 500 | 17.32 |
| 07/24/2026 20:18 | 390 | 17.33 |
| 07/24/2026 20:18 | 48 | 17.335 |
| 07/24/2026 20:18 | 3 | 17.33 |
| 07/24/2026 20:18 | 800 | 17.33 |
| 07/24/2026 20:18 | 16 | 17.33 |
| 07/24/2026 20:18 | 800 | 17.33 |
| 07/24/2026 20:18 | 333 | 17.33 |
| 07/24/2026 20:18 | 12 | 17.33 |
| 07/24/2026 20:18 | 5 | 17.33 |
| 07/24/2026 20:18 | 6 | 17.33 |
| 07/24/2026 20:18 | 400 | 17.33 |
| 07/24/2026 20:18 | 540 | 17.33 |
| 07/24/2026 20:18 | 1219 | 17.33 |
| 07/24/2026 20:18 | 1300 | 17.33 |
| 07/24/2026 20:18 | 100 | 17.33 |
| 07/24/2026 20:18 | 100 | 17.335 |
| 07/24/2026 20:18 | 54 | 17.33 |
| 07/24/2026 20:18 | 300 | 17.33 |
| 07/24/2026 20:18 | 600 | 17.33 |
| 07/24/2026 20:18 | 597 | 17.33 |
| 07/24/2026 20:18 | 597 | 17.33 |
| 07/24/2026 20:18 | 3 | 17.33 |
| 07/24/2026 20:18 | 1100 | 17.33 |
| 07/24/2026 20:18 | 3300 | 17.33 |
| 07/24/2026 20:18 | 100 | 17.33 |
| 07/24/2026 20:18 | 2 | 17.33 |
| 07/24/2026 20:18 | 1 | 17.33 |
| 07/24/2026 20:18 | 3 | 17.33 |
| 07/24/2026 20:18 | 1 | 17.33 |
| 07/24/2026 20:18 | 4 | 17.33 |
| 07/24/2026 20:18 | 100 | 17.33 |
| 07/24/2026 20:18 | 100 | 17.33 |
| 07/24/2026 20:18 | 100 | 17.33 |
| 07/24/2026 20:18 | 1 | 17.33 |
| 07/24/2026 20:18 | 100 | 17.33 |
| 07/24/2026 20:18 | 100 | 17.33 |
| 07/24/2026 20:18 | 540 | 17.33 |
| 07/24/2026 20:18 | 100 | 17.33 |
| 07/24/2026 20:18 | 400 | 17.33 |
| 07/24/2026 20:18 | 183 | 17.325 |
| 07/24/2026 20:18 | 117 | 17.325 |
| 07/24/2026 20:18 | 100 | 17.325 |
| 07/24/2026 20:18 | 700 | 17.325 |
| 07/24/2026 20:18 | 200 | 17.325 |
| 07/24/2026 20:18 | 183 | 17.325 |
| 07/24/2026 20:18 | 100 | 17.33 |
| 07/24/2026 20:18 | 100 | 17.33 |
| 07/24/2026 20:18 | 100 | 17.33 |
| 07/24/2026 20:18 | 355 | 17.33 |
| 07/24/2026 20:18 | 300 | 17.33 |
| 07/24/2026 20:18 | 100 | 17.33 |
| 07/24/2026 20:18 | 200 | 17.33 |
| 07/24/2026 20:18 | 9 | 17.33 |
| 07/24/2026 20:18 | 100 | 17.33 |
| 07/24/2026 20:18 | 1 | 17.33 |
| 07/24/2026 20:18 | 100 | 17.33 |
| 07/24/2026 20:18 | 400 | 17.33 |
| 07/24/2026 20:18 | 300 | 17.33 |
| 07/24/2026 20:18 | 300 | 17.33 |
| 07/24/2026 20:18 | 18 | 17.33 |
| 07/24/2026 20:18 | 400 | 17.33 |
| 07/24/2026 20:18 | 2300 | 17.33 |
| 07/24/2026 20:18 | 900 | 17.33 |
| 07/24/2026 20:18 | 540 | 17.33 |
| 07/24/2026 20:18 | 400 | 17.33 |
| 07/24/2026 20:18 | 200 | 17.33 |
| 07/24/2026 20:18 | 15 | 17.34 |
| 07/24/2026 20:18 | 51 | 17.34 |
| 07/24/2026 20:18 | 19 | 17.34 |
| 07/24/2026 20:18 | 200 | 17.34 |
| 07/24/2026 20:18 | 100 | 17.34 |
| 07/24/2026 20:18 | 100 | 17.34 |
| 07/24/2026 20:18 | 1700 | 17.34 |
| 07/24/2026 20:18 | 400 | 17.34 |
| 07/24/2026 20:18 | 100 | 17.34 |
| 07/24/2026 20:18 | 9 | 17.34 |
| 07/24/2026 20:18 | 300 | 17.34 |
| 07/24/2026 20:18 | 100 | 17.34 |
| 07/24/2026 20:18 | 3 | 17.34 |
| 07/24/2026 20:18 | 100 | 17.34 |
| 07/24/2026 20:18 | 100 | 17.34 |
| 07/24/2026 20:17 | 16 | 17.34 |
| 07/24/2026 20:17 | 100 | 17.34 |
| 07/24/2026 20:17 | 492 | 17.34 |
| 07/24/2026 20:17 | 300 | 17.34 |
| 07/24/2026 20:17 | 100 | 17.34 |
| 07/24/2026 20:17 | 1700 | 17.34 |
| 07/24/2026 20:17 | 400 | 17.34 |
| 07/24/2026 20:17 | 100 | 17.34 |
| 07/24/2026 20:17 | 3 | 17.34 |
| 07/24/2026 20:17 | 42 | 17.34 |
| 07/24/2026 20:17 | 11 | 17.34 |
| 07/24/2026 20:17 | 243 | 17.34 |
| 07/24/2026 20:17 | 12 | 17.345 |
| 07/24/2026 20:16 | 30 | 17.345 |
| 07/24/2026 20:16 | 100 | 17.345 |
| 07/24/2026 20:16 | 200 | 17.345 |
| 07/24/2026 20:16 | 100 | 17.345 |
| 07/24/2026 20:16 | 100 | 17.345 |
| 07/24/2026 20:16 | 300 | 17.345 |
| 07/24/2026 20:16 | 557 | 17.34 |
| 07/24/2026 20:16 | 8 | 17.34 |
| 07/24/2026 20:16 | 100 | 17.34 |
| 07/24/2026 20:16 | 500 | 17.34 |
| 07/24/2026 20:16 | 335 | 17.34 |
| 07/24/2026 20:15 | 65 | 17.34 |
| 07/24/2026 20:15 | 100 | 17.345 |
| 07/24/2026 20:15 | 10 | 17.345 |
| 07/24/2026 20:14 | 300 | 17.345 |
| 07/24/2026 20:14 | 300 | 17.345 |
| 07/24/2026 20:14 | 300 | 17.345 |
| 07/24/2026 20:14 | 100 | 17.345 |
| 07/24/2026 20:14 | 100 | 17.345 |
| 07/24/2026 20:14 | 300 | 17.345 |
| 07/24/2026 20:14 | 500 | 17.345 |
| 07/24/2026 20:14 | 106 | 17.35 |
| 07/24/2026 20:14 | 400 | 17.35 |
| 07/24/2026 20:14 | 300 | 17.345 |
| 07/24/2026 20:14 | 7 | 17.345 |
| 07/24/2026 20:14 | 100 | 17.35 |
| 07/24/2026 20:14 | 200 | 17.35 |
| 07/24/2026 20:14 | 100 | 17.35 |
| 07/24/2026 20:14 | 300 | 17.35 |
| 07/24/2026 20:14 | 70 | 17.35 |
| 07/24/2026 20:14 | 300 | 17.35 |
| 07/24/2026 20:14 | 550 | 17.35 |
| 07/24/2026 20:14 | 3 | 17.35 |
| 07/24/2026 20:14 | 400 | 17.35 |
| 07/24/2026 20:14 | 400 | 17.35 |
| 07/24/2026 20:13 | 2200 | 17.35 |
| 07/24/2026 20:13 | 300 | 17.35 |
| 07/24/2026 20:13 | 41 | 17.35 |
| 07/24/2026 20:13 | 100 | 17.35 |
| 07/24/2026 20:13 | 100 | 17.35 |
| 07/24/2026 20:13 | 100 | 17.35 |
| 07/24/2026 20:13 | 259 | 17.35 |
| 07/24/2026 20:13 | 100 | 17.35 |
| 07/24/2026 20:13 | 100 | 17.35 |
| 07/24/2026 20:13 | 100 | 17.35 |
| 07/24/2026 20:13 | 100 | 17.35 |
| 07/24/2026 20:13 | 100 | 17.35 |
| 07/24/2026 20:13 | 100 | 17.35 |
| 07/24/2026 20:13 | 100 | 17.35 |
| 07/24/2026 20:13 | 100 | 17.35 |
| 07/24/2026 20:13 | 100 | 17.35 |
| 07/24/2026 20:13 | 2 | 17.35 |
| 07/24/2026 20:13 | 4 | 17.35 |
| 07/24/2026 20:13 | 8 | 17.35 |
| 07/24/2026 20:13 | 500 | 17.35 |
| 07/24/2026 20:13 | 550 | 17.35 |
| 07/24/2026 20:13 | 3 | 17.35 |
| 07/24/2026 20:13 | 3 | 17.345 |
| 07/24/2026 20:13 | 300 | 17.345 |
| 07/24/2026 20:13 | 2 | 17.345 |
| 07/24/2026 20:13 | 300 | 17.345 |
| 07/24/2026 20:13 | 1000 | 17.345 |
| 07/24/2026 20:13 | 300 | 17.345 |
| 07/24/2026 20:13 | 100 | 17.35 |
| 07/24/2026 20:13 | 9 | 17.35 |
| 07/24/2026 20:13 | 100 | 17.35 |
| 07/24/2026 20:13 | 100 | 17.35 |
| 07/24/2026 20:13 | 100 | 17.35 |
| 07/24/2026 20:13 | 1679 | 17.35 |
| 07/24/2026 20:13 | 500 | 17.35 |
| 07/24/2026 20:13 | 1300 | 17.35 |
| 07/24/2026 20:13 | 400 | 17.35 |
| 07/24/2026 20:13 | 61 | 17.35 |
| 07/24/2026 20:13 | 3 | 17.35 |
| 07/24/2026 20:13 | 100 | 17.35 |
| 07/24/2026 20:13 | 100 | 17.35 |
| 07/24/2026 20:13 | 550 | 17.35 |
| 07/24/2026 20:13 | 200 | 17.35 |
| 07/24/2026 20:13 | 200 | 17.35 |
| 07/24/2026 20:13 | 5100 | 17.35 |
| 07/24/2026 20:13 | 1679 | 17.35 |
| 07/24/2026 20:13 | 400 | 17.35 |
| 07/24/2026 20:13 | 100 | 17.35 |
| 07/24/2026 20:13 | 2000 | 17.35 |
| 07/24/2026 20:13 | 100 | 17.35 |
| 07/24/2026 20:13 | 100 | 17.35 |
| 07/24/2026 20:13 | 2200 | 17.35 |
| 07/24/2026 20:13 | 400 | 17.35 |
| 07/24/2026 20:13 | 1219 | 17.35 |
| 07/24/2026 20:13 | 181 | 17.35 |
| 07/24/2026 20:13 | 200 | 17.35 |
| 07/24/2026 20:13 | 200 | 17.35 |
| 07/24/2026 20:13 | 200 | 17.35 |
| 07/24/2026 20:13 | 2200 | 17.35 |
| 07/24/2026 20:13 | 23 | 17.35 |
| 07/24/2026 20:13 | 100 | 17.35 |
| 07/24/2026 20:13 | 400 | 17.35 |
| 07/24/2026 20:13 | 5 | 17.35 |
| 07/24/2026 20:13 | 18 | 17.35 |
| 07/24/2026 20:13 | 100 | 17.35 |
| 07/24/2026 20:13 | 400 | 17.35 |
| 07/24/2026 20:13 | 100 | 17.355 |
| 07/24/2026 20:13 | 300 | 17.355 |
| 07/24/2026 20:13 | 400 | 17.355 |
| 07/24/2026 20:13 | 100 | 17.355 |
| 07/24/2026 20:13 | 25 | 17.355 |
| 07/24/2026 20:13 | 3 | 17.355 |
| 07/24/2026 20:13 | 36 | 17.355 |
| 07/24/2026 20:13 | 25 | 17.355 |
| 07/24/2026 20:13 | 4 | 17.355 |
| 07/24/2026 20:13 | 1 | 17.355 |
| 07/24/2026 20:12 | 1 | 17.355 |
| 07/24/2026 20:12 | 1 | 17.355 |
| 07/24/2026 20:12 | 1 | 17.355 |
| 07/24/2026 20:12 | 1 | 17.355 |
| 07/24/2026 20:12 | 1496 | 17.36 |
| 07/24/2026 20:12 | 300 | 17.36 |
| 07/24/2026 20:12 | 100 | 17.36 |
| 07/24/2026 20:12 | 500 | 17.36 |
| 07/24/2026 20:12 | 700 | 17.36 |
| 07/24/2026 20:12 | 502 | 17.36 |
| 07/24/2026 20:12 | 100 | 17.355 |
| 07/24/2026 20:12 | 100 | 17.35 |
| 07/24/2026 20:12 | 100 | 17.35 |
| 07/24/2026 20:12 | 3 | 17.35 |
| 07/24/2026 20:12 | 300 | 17.35 |
| 07/24/2026 20:12 | 300 | 17.35 |
| 07/24/2026 20:12 | 600 | 17.35 |
| 07/24/2026 20:12 | 300 | 17.35 |
| 07/24/2026 20:12 | 3200 | 17.35 |
| 07/24/2026 20:12 | 644 | 17.35 |
| 07/24/2026 20:12 | 157 | 17.35 |
| 07/24/2026 20:12 | 243 | 17.35 |
| 07/24/2026 20:11 | 100 | 17.34 |
| 07/24/2026 20:11 | 221 | 17.34 |
| 07/24/2026 20:11 | 100 | 17.34 |
| 07/24/2026 20:11 | 98 | 17.34 |
| 07/24/2026 20:11 | 10 | 17.34 |
| 07/24/2026 20:11 | 492 | 17.34 |
| 07/24/2026 20:11 | 400 | 17.34 |
| 07/24/2026 20:11 | 100 | 17.34 |
| 07/24/2026 20:11 | 100 | 17.34 |
| 07/24/2026 20:11 | 2200 | 17.34 |
| 07/24/2026 20:11 | 2 | 17.345 |
| 07/24/2026 20:10 | 390 | 17.34 |
| 07/24/2026 20:10 | 10 | 17.34 |
| 07/24/2026 20:10 | 633 | 17.34 |
| 07/24/2026 20:10 | 367 | 17.34 |
| 07/24/2026 20:10 | 300 | 17.34 |
| 07/24/2026 20:10 | 5141 | 17.34 |
| 07/24/2026 20:10 | 492 | 17.34 |
| 07/24/2026 20:10 | 400 | 17.34 |
| 07/24/2026 20:10 | 18 | 17.345 |
| 07/24/2026 20:10 | 100 | 17.34 |
| 07/24/2026 20:10 | 100 | 17.34 |
| 07/24/2026 20:10 | 100 | 17.34 |
| 07/24/2026 20:10 | 1100 | 17.34 |
| 07/24/2026 20:10 | 4 | 17.34 |
| 07/24/2026 20:10 | 2 | 17.34 |
| 07/24/2026 20:10 | 5 | 17.34 |
| 07/24/2026 20:10 | 4 | 17.34 |
| 07/24/2026 20:10 | 100 | 17.34 |
| 07/24/2026 20:10 | 300 | 17.34 |
| 07/24/2026 20:10 | 500 | 17.34 |
| 07/24/2026 20:10 | 400 | 17.34 |
| 07/24/2026 20:10 | 700 | 17.34 |
| 07/24/2026 20:10 | 900 | 17.34 |
| 07/24/2026 20:10 | 576 | 17.34 |
| 07/24/2026 20:10 | 400 | 17.34 |
| 07/24/2026 20:10 | 100 | 17.335 |
| 07/24/2026 20:10 | 600 | 17.33 |
| 07/24/2026 20:10 | 300 | 17.33 |
| 07/24/2026 20:10 | 112 | 17.33 |
| 07/24/2026 20:10 | 288 | 17.33 |
| 07/24/2026 20:10 | 288 | 17.33 |
| 07/24/2026 20:10 | 24 | 17.33 |
| 07/24/2026 20:10 | 4 | 17.33 |
| 07/24/2026 20:10 | 3 | 17.33 |
| 07/24/2026 20:10 | 100 | 17.33 |
| 07/24/2026 20:10 | 500 | 17.33 |
| 07/24/2026 20:10 | 400 | 17.33 |
| 07/24/2026 20:10 | 100 | 17.33 |
| 07/24/2026 20:10 | 3 | 17.33 |
| 07/24/2026 20:10 | 300 | 17.33 |
| 07/24/2026 20:10 | 100 | 17.33 |
| 07/24/2026 20:10 | 300 | 17.33 |
| 07/24/2026 20:10 | 1 | 17.33 |
| 07/24/2026 20:10 | 500 | 17.33 |
| 07/24/2026 20:10 | 4 | 17.33 |
| 07/24/2026 20:10 | 8 | 17.33 |
| 07/24/2026 20:10 | 300 | 17.33 |
| 07/24/2026 20:10 | 2 | 17.33 |
| 07/24/2026 20:10 | 7 | 17.33 |
| 07/24/2026 20:10 | 1200 | 17.33 |
| 07/24/2026 20:10 | 200 | 17.325 |
| 07/24/2026 20:09 | 58 | 17.325 |
| 07/24/2026 20:09 | 100 | 17.325 |
| 07/24/2026 20:09 | 228 | 17.32 |
| 07/24/2026 20:09 | 133 | 17.32 |
| 07/24/2026 20:09 | 400 | 17.32 |
| 07/24/2026 20:09 | 245 | 17.32 |
| 07/24/2026 20:09 | 161 | 17.32 |
| 07/24/2026 20:09 | 182 | 17.32 |
| 07/24/2026 20:09 | 241 | 17.32 |
| 07/24/2026 20:09 | 480 | 17.32 |
| 07/24/2026 20:09 | 300 | 17.32 |
| 07/24/2026 20:09 | 2200 | 17.32 |
| 07/24/2026 20:09 | 100 | 17.32 |
| 07/24/2026 20:09 | 3200 | 17.32 |
| 07/24/2026 20:09 | 100 | 17.32 |
| 07/24/2026 20:09 | 4900 | 17.32 |
| 07/24/2026 20:09 | 400 | 17.315 |
| 07/24/2026 20:09 | 10 | 17.32 |
| 07/24/2026 20:09 | 100 | 17.32 |
| 07/24/2026 20:09 | 40 | 17.32 |
| 07/24/2026 20:09 | 53 | 17.32 |
| 07/24/2026 20:09 | 3447 | 17.32 |
| 07/24/2026 20:09 | 15 | 17.32 |
| 07/24/2026 20:09 | 2000 | 17.32 |
| 07/24/2026 20:09 | 600 | 17.32 |
| 07/24/2026 20:09 | 100 | 17.32 |
| 07/24/2026 20:09 | 160 | 17.32 |
| 07/24/2026 20:09 | 3000 | 17.32 |
| 07/24/2026 20:09 | 58 | 17.32 |
| 07/24/2026 20:09 | 58 | 17.32 |
| 07/24/2026 20:09 | 562 | 17.32 |
| 07/24/2026 20:09 | 400 | 17.32 |
| 07/24/2026 20:09 | 154 | 17.325 |
| 07/24/2026 20:08 | 900 | 17.33 |
| 07/24/2026 20:08 | 100 | 17.33 |
| 07/24/2026 20:08 | 100 | 17.33 |
| 07/24/2026 20:08 | 50 | 17.33 |
| 07/24/2026 20:08 | 170 | 17.33 |
| 07/24/2026 20:08 | 1530 | 17.33 |
| 07/24/2026 20:08 | 900 | 17.33 |
| 07/24/2026 20:08 | 100 | 17.33 |
| 07/24/2026 20:08 | 600 | 17.33 |
| 07/24/2026 20:08 | 300 | 17.33 |
| 07/24/2026 20:08 | 400 | 17.33 |
| 07/24/2026 20:08 | 300 | 17.33 |
| 07/24/2026 20:08 | 632 | 17.33 |
| 07/24/2026 20:08 | 400 | 17.33 |
| 07/24/2026 20:08 | 100 | 17.335 |
| 07/24/2026 20:08 | 100 | 17.34 |
| 07/24/2026 20:08 | 1 | 17.34 |
| 07/24/2026 20:08 | 500 | 17.34 |
| 07/24/2026 20:08 | 3100 | 17.34 |
| 07/24/2026 20:08 | 200 | 17.34 |
| 07/24/2026 20:08 | 1800 | 17.34 |
| 07/24/2026 20:08 | 500 | 17.34 |
| 07/24/2026 20:08 | 170 | 17.34 |
| 07/24/2026 20:08 | 576 | 17.34 |
| 07/24/2026 20:08 | 400 | 17.34 |
| 07/24/2026 20:07 | 300 | 17.345 |
| 07/24/2026 20:07 | 300 | 17.345 |
| 07/24/2026 20:07 | 1491 | 17.345 |
| 07/24/2026 20:07 | 1300 | 17.345 |
| 07/24/2026 20:07 | 500 | 17.345 |
| 07/24/2026 20:07 | 100 | 17.345 |
| 07/24/2026 20:07 | 100 | 17.345 |
| 07/24/2026 20:07 | 300 | 17.35 |
| 07/24/2026 20:07 | 20 | 17.35 |
| 07/24/2026 20:07 | 1800 | 17.35 |
| 07/24/2026 20:07 | 10 | 17.35 |
| 07/24/2026 20:07 | 644 | 17.35 |
| 07/24/2026 20:07 | 400 | 17.35 |
| 07/24/2026 20:07 | 300 | 17.355 |
| 07/24/2026 20:07 | 300 | 17.35 |
| 07/24/2026 20:07 | 300 | 17.35 |
| 07/24/2026 20:07 | 700 | 17.35 |
| 07/24/2026 20:07 | 5 | 17.35 |
| 07/24/2026 20:07 | 5 | 17.35 |
| 07/24/2026 20:07 | 2 | 17.35 |
| 07/24/2026 20:07 | 1 | 17.35 |
| 07/24/2026 20:07 | 200 | 17.35 |
| 07/24/2026 20:07 | 644 | 17.35 |
| 07/24/2026 20:07 | 1300 | 17.345 |
| 07/24/2026 20:07 | 200 | 17.34 |
| 07/24/2026 20:07 | 100 | 17.34 |
| 07/24/2026 20:07 | 300 | 17.34 |
| 07/24/2026 20:07 | 771 | 17.34 |
| 07/24/2026 20:07 | 235 | 17.34 |
| 07/24/2026 20:07 | 100 | 17.34 |
| 07/24/2026 20:07 | 5 | 17.34 |
| 07/24/2026 20:07 | 100 | 17.34 |
| 07/24/2026 20:07 | 200 | 17.34 |
| 07/24/2026 20:07 | 131 | 17.34 |
| 07/24/2026 20:07 | 236 | 17.34 |
| 07/24/2026 20:07 | 33 | 17.34 |
| 07/24/2026 20:07 | 100 | 17.34 |
| 07/24/2026 20:07 | 600 | 17.34 |
| 07/24/2026 20:07 | 400 | 17.34 |
| 07/24/2026 20:07 | 3000 | 17.34 |
| 07/24/2026 20:07 | 576 | 17.34 |
| 07/24/2026 20:07 | 400 | 17.34 |
| 07/24/2026 20:07 | 1491 | 17.335 |
| 07/24/2026 20:07 | 300 | 17.335 |
| 07/24/2026 20:07 | 3 | 17.33 |
| 07/24/2026 20:07 | 7 | 17.33 |
| 07/24/2026 20:07 | 53 | 17.33 |
| 07/24/2026 20:07 | 137 | 17.33 |
| 07/24/2026 20:07 | 137 | 17.33 |
| 07/24/2026 20:07 | 140 | 17.33 |
| 07/24/2026 20:07 | 300 | 17.33 |
| 07/24/2026 20:07 | 200 | 17.33 |
| 07/24/2026 20:07 | 400 | 17.33 |
| 07/24/2026 20:07 | 20 | 17.33 |
| 07/24/2026 20:07 | 80 | 17.33 |
| 07/24/2026 20:07 | 39 | 17.33 |
| 07/24/2026 20:07 | 3 | 17.33 |
| 07/24/2026 20:07 | 2 | 17.33 |
| 07/24/2026 20:07 | 140 | 17.33 |
| 07/24/2026 20:07 | 100 | 17.33 |
| 07/24/2026 20:07 | 4 | 17.33 |
| 07/24/2026 20:07 | 660 | 17.33 |
| 07/24/2026 20:07 | 3700 | 17.33 |
| 07/24/2026 20:07 | 2 | 17.33 |
| 07/24/2026 20:07 | 3 | 17.33 |
| 07/24/2026 20:07 | 4 | 17.33 |
| 07/24/2026 20:07 | 50 | 17.33 |
| 07/24/2026 20:07 | 100 | 17.33 |
| 07/24/2026 20:07 | 3 | 17.33 |
| 07/24/2026 20:07 | 300 | 17.33 |
| 07/24/2026 20:07 | 47 | 17.33 |
| 07/24/2026 20:07 | 100 | 17.33 |
| 07/24/2026 20:07 | 200 | 17.33 |
| 07/24/2026 20:07 | 300 | 17.33 |
| 07/24/2026 20:07 | 200 | 17.33 |
| 07/24/2026 20:07 | 3000 | 17.33 |
| 07/24/2026 20:07 | 632 | 17.33 |
| 07/24/2026 20:07 | 1 | 17.325 |
| 07/24/2026 20:07 | 1 | 17.325 |
| 07/24/2026 20:07 | 1 | 17.325 |
| 07/24/2026 20:07 | 1 | 17.325 |
| 07/24/2026 20:07 | 20 | 17.325 |
| 07/24/2026 20:07 | 1 | 17.325 |
| 07/24/2026 20:07 | 1 | 17.325 |
| 07/24/2026 20:07 | 8 | 17.325 |
| 07/24/2026 20:07 | 400 | 17.325 |
| 07/24/2026 20:07 | 20 | 17.325 |
| 07/24/2026 20:06 | 100 | 17.325 |
| 07/24/2026 20:06 | 100 | 17.325 |
| 07/24/2026 20:06 | 500 | 17.325 |
| 07/24/2026 20:04 | 2 | 17.325 |
| 07/24/2026 20:04 | 300 | 17.32 |
| 07/24/2026 20:04 | 800 | 17.32 |
| 07/24/2026 20:04 | 600 | 17.32 |
| 07/24/2026 20:04 | 5 | 17.32 |
| 07/24/2026 20:04 | 87 | 17.32 |
| 07/24/2026 20:04 | 100 | 17.32 |
| 07/24/2026 20:04 | 400 | 17.32 |
| 07/24/2026 20:04 | 500 | 17.32 |
| 07/24/2026 20:04 | 100 | 17.32 |
| 07/24/2026 20:04 | 1300 | 17.32 |
| 07/24/2026 20:04 | 683 | 17.32 |
| 07/24/2026 20:04 | 100 | 17.32 |
| 07/24/2026 20:04 | 1300 | 17.32 |
| 07/24/2026 20:04 | 600 | 17.32 |
| 07/24/2026 20:04 | 562 | 17.32 |
| 07/24/2026 20:04 | 400 | 17.32 |
| 07/24/2026 20:04 | 5 | 17.315 |
| 07/24/2026 20:04 | 12 | 17.315 |
| 07/24/2026 20:03 | 6 | 17.315 |
| 07/24/2026 20:03 | 5 | 17.315 |
| 07/24/2026 20:03 | 100 | 17.315 |
| 07/24/2026 20:03 | 100 | 17.31 |
| 07/24/2026 20:03 | 100 | 17.31 |
| 07/24/2026 20:03 | 100 | 17.31 |
| 07/24/2026 20:03 | 500 | 17.31 |
| 07/24/2026 20:03 | 1200 | 17.31 |
| 07/24/2026 20:03 | 100 | 17.31 |
| 07/24/2026 20:03 | 506 | 17.31 |
| 07/24/2026 20:03 | 5800 | 17.31 |
| 07/24/2026 20:03 | 618 | 17.31 |
| 07/24/2026 20:03 | 500 | 17.31 |
| 07/24/2026 20:03 | 3000 | 17.31 |
| 07/24/2026 20:03 | 956 | 17.31 |
| 07/24/2026 20:03 | 400 | 17.31 |
| 07/24/2026 20:03 | 300 | 17.305 |
| 07/24/2026 20:03 | 200 | 17.305 |
| 07/24/2026 20:03 | 2000 | 17.305 |
| 07/24/2026 20:03 | 100 | 17.305 |
| 07/24/2026 20:03 | 300 | 17.305 |
| 07/24/2026 20:03 | 1300 | 17.305 |
| 07/24/2026 20:03 | 400 | 17.305 |
| 07/24/2026 20:03 | 100 | 17.305 |
| 07/24/2026 20:03 | 1491 | 17.305 |
| 07/24/2026 20:03 | 100 | 17.305 |
| 07/24/2026 20:03 | 26 | 17.305 |
| 07/24/2026 20:03 | 791 | 17.31 |
| 07/24/2026 20:03 | 10 | 17.31 |
| 07/24/2026 20:03 | 100 | 17.31 |
| 07/24/2026 20:03 | 100 | 17.31 |
| 07/24/2026 20:03 | 189 | 17.31 |
| 07/24/2026 20:03 | 166 | 17.31 |
| 07/24/2026 20:03 | 150 | 17.31 |
| 07/24/2026 20:03 | 50 | 17.31 |
| 07/24/2026 20:02 | 500 | 17.315 |
| 07/24/2026 20:02 | 100 | 17.315 |
| 07/24/2026 20:02 | 2000 | 17.315 |
| 07/24/2026 20:02 | 100 | 17.315 |
| 07/24/2026 20:02 | 1491 | 17.315 |
| 07/24/2026 20:02 | 100 | 17.315 |
| 07/24/2026 20:02 | 100 | 17.32 |
| 07/24/2026 20:02 | 11 | 17.32 |
| 07/24/2026 20:02 | 957 | 17.32 |
| 07/24/2026 20:02 | 43 | 17.32 |
| 07/24/2026 20:01 | 500 | 17.32 |
| 07/24/2026 20:01 | 38 | 17.32 |
| 07/24/2026 20:01 | 562 | 17.32 |
| 07/24/2026 20:01 | 400 | 17.32 |
| 07/24/2026 20:01 | 400 | 17.32 |
| 07/24/2026 20:01 | 1300 | 17.32 |
| 07/24/2026 20:01 | 400 | 17.32 |
| 07/24/2026 20:01 | 400 | 17.32 |
| 07/24/2026 20:01 | 900 | 17.32 |
| 07/24/2026 20:01 | 196 | 17.32 |
| 07/24/2026 20:01 | 92 | 17.32 |
| 07/24/2026 20:01 | 8 | 17.32 |
| 07/24/2026 20:01 | 12 | 17.32 |
| 07/24/2026 20:01 | 80 | 17.32 |
| 07/24/2026 20:01 | 100 | 17.32 |
| 07/24/2026 20:00 | 1 | 17.325 |
| 07/24/2026 20:00 | 158 | 17.325 |
| 07/24/2026 20:00 | 293 | 17.325 |
| 07/24/2026 20:00 | 158 | 17.325 |
| 07/24/2026 20:00 | 351 | 17.325 |
| 07/24/2026 20:00 | 500 | 17.325 |
| 07/24/2026 20:00 | 191 | 17.325 |
| 07/24/2026 20:00 | 100 | 17.325 |
| 07/24/2026 20:00 | 600 | 17.325 |
| 07/24/2026 20:00 | 1300 | 17.325 |
| 07/24/2026 20:00 | 100 | 17.325 |
| 07/24/2026 20:00 | 256 | 17.325 |
| 07/24/2026 20:00 | 100 | 17.325 |
| 07/24/2026 20:00 | 300 | 17.325 |
| 07/24/2026 20:00 | 3 | 17.32 |
| 07/24/2026 20:00 | 5 | 17.32 |
| 07/24/2026 20:00 | 4 | 17.32 |
| 07/24/2026 20:00 | 100 | 17.32 |
| 07/24/2026 20:00 | 562 | 17.32 |
| 07/24/2026 20:00 | 299 | 17.32 |
| 07/24/2026 20:00 | 1 | 17.32 |
| 07/24/2026 20:00 | 100 | 17.32 |
| 07/24/2026 20:00 | 300 | 17.315 |
| 07/24/2026 20:00 | 58 | 17.32 |
| 07/24/2026 20:00 | 100 | 17.32 |
| 07/24/2026 20:00 | 100 | 17.32 |
| 07/24/2026 20:00 | 400 | 17.32 |
| 07/24/2026 20:00 | 1800 | 17.32 |
| 07/24/2026 20:00 | 100 | 17.32 |
| 07/24/2026 20:00 | 200 | 17.32 |
| 07/24/2026 20:00 | 700 | 17.32 |
| 07/24/2026 20:00 | 600 | 17.32 |
| 07/24/2026 20:00 | 128 | 17.32 |
| 07/24/2026 20:00 | 352 | 17.32 |
| 07/24/2026 20:00 | 100 | 17.325 |
| 07/24/2026 20:00 | 247 | 17.325 |
| 07/24/2026 20:00 | 253 | 17.325 |
| 07/24/2026 20:00 | 261 | 17.325 |
| 07/24/2026 20:00 | 100 | 17.325 |
| 07/24/2026 19:59 | 24 | 17.325 |
| 07/24/2026 19:59 | 500 | 17.325 |
| 07/24/2026 19:59 | 276 | 17.325 |
| 07/24/2026 19:59 | 100 | 17.325 |
| 07/24/2026 19:59 | 1300 | 17.325 |
| 07/24/2026 19:59 | 24 | 17.325 |
| 07/24/2026 19:59 | 1000 | 17.325 |
| 07/24/2026 19:59 | 300 | 17.325 |
| 07/24/2026 19:59 | 300 | 17.325 |
| 07/24/2026 19:59 | 300 | 17.325 |
| 07/24/2026 19:59 | 300 | 17.33 |
| 07/24/2026 19:59 | 100 | 17.33 |
| 07/24/2026 19:59 | 200 | 17.33 |
| 07/24/2026 19:59 | 600 | 17.33 |
| 07/24/2026 19:59 | 100 | 17.33 |
| 07/24/2026 19:59 | 100 | 17.33 |
| 07/24/2026 19:59 | 100 | 17.33 |
| 07/24/2026 19:59 | 100 | 17.33 |
| 07/24/2026 19:59 | 300 | 17.33 |
| 07/24/2026 19:59 | 300 | 17.33 |
| 07/24/2026 19:59 | 32 | 17.33 |
| 07/24/2026 19:59 | 4000 | 17.33 |
| 07/24/2026 19:59 | 100 | 17.33 |
| 07/24/2026 19:59 | 400 | 17.33 |
| 07/24/2026 19:59 | 100 | 17.33 |
| 07/24/2026 19:59 | 500 | 17.33 |
| 07/24/2026 19:59 | 300 | 17.33 |
| 07/24/2026 19:59 | 400 | 17.33 |
| 07/24/2026 19:59 | 500 | 17.33 |
| 07/24/2026 19:59 | 100 | 17.33 |
| 07/24/2026 19:59 | 6000 | 17.33 |
| 07/24/2026 19:59 | 2000 | 17.33 |
| 07/24/2026 19:59 | 400 | 17.33 |
| 07/24/2026 19:59 | 900 | 17.33 |
| 07/24/2026 19:59 | 146 | 17.33 |
| 07/24/2026 19:59 | 300 | 17.33 |
| 07/24/2026 19:59 | 400 | 17.33 |
| 07/24/2026 19:59 | 394 | 17.33 |
| 07/24/2026 19:59 | 373 | 17.34 |
| 07/24/2026 19:59 | 1774 | 17.34 |
| 07/24/2026 19:59 | 1226 | 17.34 |
| 07/24/2026 19:59 | 100 | 17.34 |
| 07/24/2026 19:59 | 100 | 17.34 |
| 07/24/2026 19:59 | 100 | 17.34 |
| 07/24/2026 19:59 | 300 | 17.34 |
| 07/24/2026 19:59 | 200 | 17.34 |
| 07/24/2026 19:59 | 200 | 17.34 |
| 07/24/2026 19:59 | 300 | 17.34 |
| 07/24/2026 19:59 | 100 | 17.34 |
| 07/24/2026 19:59 | 300 | 17.34 |
| 07/24/2026 19:59 | 1000 | 17.34 |
| 07/24/2026 19:59 | 500 | 17.34 |
| 07/24/2026 19:59 | 2500 | 17.34 |
| 07/24/2026 19:59 | 170 | 17.34 |
| 07/24/2026 19:59 | 182 | 17.34 |
| 07/24/2026 19:59 | 147 | 17.34 |
| 07/24/2026 19:59 | 300 | 17.34 |
| 07/24/2026 19:59 | 800 | 17.34 |
| 07/24/2026 19:59 | 6000 | 17.34 |
| 07/24/2026 19:59 | 132 | 17.34 |
| 07/24/2026 19:59 | 400 | 17.34 |
| 07/24/2026 19:59 | 360 | 17.34 |
| 07/24/2026 19:59 | 300 | 17.345 |
| 07/24/2026 19:59 | 300 | 17.345 |
| 07/24/2026 19:59 | 737 | 17.345 |
| 07/24/2026 19:59 | 100 | 17.345 |
| 07/24/2026 19:59 | 300 | 17.345 |
| 07/24/2026 19:59 | 737 | 17.345 |
| 07/24/2026 19:59 | 400 | 17.35 |
| 07/24/2026 19:59 | 100 | 17.35 |
| 07/24/2026 19:59 | 3700 | 17.35 |
| 07/24/2026 19:59 | 100 | 17.35 |
| 07/24/2026 19:59 | 100 | 17.35 |
| 07/24/2026 19:59 | 200 | 17.35 |
| 07/24/2026 19:59 | 100 | 17.35 |
| 07/24/2026 19:59 | 100 | 17.35 |
| 07/24/2026 19:59 | 100 | 17.35 |
| 07/24/2026 19:59 | 200 | 17.35 |
| 07/24/2026 19:59 | 1 | 17.35 |
| 07/24/2026 19:59 | 800 | 17.35 |
| 07/24/2026 19:59 | 100 | 17.35 |
| 07/24/2026 19:59 | 100 | 17.35 |
| 07/24/2026 19:59 | 100 | 17.35 |
| 07/24/2026 19:59 | 100 | 17.35 |
| 07/24/2026 19:59 | 100 | 17.35 |
| 07/24/2026 19:59 | 100 | 17.35 |
| 07/24/2026 19:59 | 100 | 17.35 |
| 07/24/2026 19:59 | 200 | 17.35 |
| 07/24/2026 19:59 | 100 | 17.35 |
| 07/24/2026 19:59 | 200 | 17.35 |
| 07/24/2026 19:59 | 100 | 17.35 |
| 07/24/2026 19:59 | 100 | 17.35 |
| 07/24/2026 19:59 | 500 | 17.35 |
| 07/24/2026 19:59 | 100 | 17.35 |
| 07/24/2026 19:59 | 100 | 17.35 |
| 07/24/2026 19:59 | 200 | 17.35 |
| 07/24/2026 19:59 | 200 | 17.35 |
| 07/24/2026 19:59 | 11 | 17.35 |
| 07/24/2026 19:59 | 200 | 17.35 |
| 07/24/2026 19:59 | 1037 | 17.35 |
| 07/24/2026 19:58 | 1 | 17.355 |
| 07/24/2026 19:58 | 3 | 17.355 |
| 07/24/2026 19:58 | 400 | 17.355 |
| 07/24/2026 19:58 | 400 | 17.355 |
| 07/24/2026 19:58 | 100 | 17.355 |
| 07/24/2026 19:58 | 100 | 17.355 |
| 07/24/2026 19:58 | 200 | 17.355 |
| 07/24/2026 19:58 | 100 | 17.355 |
| 07/24/2026 19:58 | 200 | 17.355 |
| 07/24/2026 19:58 | 100 | 17.355 |
| 07/24/2026 19:58 | 200 | 17.355 |
| 07/24/2026 19:58 | 100 | 17.355 |
| 07/24/2026 19:58 | 200 | 17.355 |
| 07/24/2026 19:58 | 200 | 17.355 |
| 07/24/2026 19:58 | 100 | 17.355 |
| 07/24/2026 19:58 | 100 | 17.355 |
| 07/24/2026 19:58 | 200 | 17.355 |
| 07/24/2026 19:58 | 100 | 17.355 |
| 07/24/2026 19:58 | 200 | 17.355 |
| 07/24/2026 19:58 | 200 | 17.355 |
| 07/24/2026 19:58 | 100 | 17.355 |
| 07/24/2026 19:58 | 100 | 17.355 |
| 07/24/2026 19:58 | 737 | 17.355 |
| 07/24/2026 19:58 | 100 | 17.355 |
| 07/24/2026 19:58 | 100 | 17.355 |
| 07/24/2026 19:58 | 6 | 17.355 |
| 07/24/2026 19:58 | 1 | 17.355 |
| 07/24/2026 19:58 | 400 | 17.355 |
| 07/24/2026 19:58 | 737 | 17.355 |
| 07/24/2026 19:58 | 400 | 17.355 |
| 07/24/2026 19:58 | 100 | 17.355 |
| 07/24/2026 19:58 | 400 | 17.355 |
| 07/24/2026 19:58 | 100 | 17.355 |
| 07/24/2026 19:58 | 191 | 17.355 |
| 07/24/2026 19:58 | 1300 | 17.355 |
| 07/24/2026 19:58 | 5 | 17.355 |
| 07/24/2026 19:57 | 23 | 17.355 |
| 07/24/2026 19:57 | 7 | 17.355 |
| 07/24/2026 19:56 | 100 | 17.355 |
| 07/24/2026 19:55 | 200 | 17.355 |
| 07/24/2026 19:55 | 400 | 17.355 |
| 07/24/2026 19:54 | 100 | 17.355 |
| 07/24/2026 19:54 | 1 | 17.355 |
| 07/24/2026 19:54 | 12 | 17.355 |
| 07/24/2026 19:54 | 200 | 17.355 |
| 07/24/2026 19:54 | 2 | 17.355 |
| 07/24/2026 19:54 | 100 | 17.355 |
| 07/24/2026 19:54 | 3 | 17.355 |
| 07/24/2026 19:54 | 12 | 17.355 |
| 07/24/2026 19:54 | 87 | 17.355 |
| 07/24/2026 19:54 | 200 | 17.355 |
| 07/24/2026 19:54 | 300 | 17.355 |
| 07/24/2026 19:54 | 100 | 17.355 |
| 07/24/2026 19:54 | 200 | 17.355 |
| 07/24/2026 19:54 | 300 | 17.355 |
| 07/24/2026 19:54 | 12 | 17.355 |
| 07/24/2026 19:54 | 7 | 17.355 |
| 07/24/2026 19:52 | 1463 | 17.35 |
| 07/24/2026 19:52 | 100 | 17.35 |
| 07/24/2026 19:52 | 13 | 17.35 |
| 07/24/2026 19:52 | 300 | 17.35 |
| 07/24/2026 19:52 | 184 | 17.35 |
| 07/24/2026 19:52 | 316 | 17.35 |
| 07/24/2026 19:52 | 400 | 17.35 |
| 07/24/2026 19:52 | 1000 | 17.35 |
| 07/24/2026 19:52 | 300 | 17.35 |
| 07/24/2026 19:52 | 100 | 17.35 |
| 07/24/2026 19:52 | 100 | 17.35 |
| 07/24/2026 19:52 | 3200 | 17.35 |
| 07/24/2026 19:52 | 12 | 17.35 |
| 07/24/2026 19:52 | 100 | 17.35 |
| 07/24/2026 19:52 | 1600 | 17.35 |
| 07/24/2026 19:52 | 400 | 17.35 |
| 07/24/2026 19:52 | 3000 | 17.35 |
| 07/24/2026 19:52 | 300 | 17.35 |
| 07/24/2026 19:52 | 600 | 17.35 |
| 07/24/2026 19:52 | 1 | 17.35 |
| 07/24/2026 19:52 | 2 | 17.35 |
| 07/24/2026 19:52 | 300 | 17.35 |
| 07/24/2026 19:52 | 1500 | 17.35 |
| 07/24/2026 19:52 | 6 | 17.35 |
| 07/24/2026 19:52 | 1 | 17.35 |
| 07/24/2026 19:52 | 15 | 17.35 |
| 07/24/2026 19:52 | 100 | 17.35 |
| 07/24/2026 19:52 | 6 | 17.35 |
| 07/24/2026 19:52 | 1400 | 17.35 |
| 07/24/2026 19:52 | 3000 | 17.35 |
| 07/24/2026 19:52 | 1 | 17.35 |
| 07/24/2026 19:52 | 3 | 17.35 |
| 07/24/2026 19:52 | 2 | 17.35 |
| 07/24/2026 19:52 | 1 | 17.35 |
| 07/24/2026 19:52 | 550 | 17.35 |
| 07/24/2026 19:52 | 2 | 17.35 |
| 07/24/2026 19:52 | 400 | 17.35 |
| 07/24/2026 19:52 | 6 | 17.345 |
| 07/24/2026 19:51 | 100 | 17.345 |
| 07/24/2026 19:51 | 1300 | 17.345 |
| 07/24/2026 19:51 | 1200 | 17.345 |
| 07/24/2026 19:51 | 200 | 17.345 |
| 07/24/2026 19:51 | 600 | 17.345 |
| 07/24/2026 19:51 | 100 | 17.345 |
| 07/24/2026 19:51 | 700 | 17.345 |
| 07/24/2026 19:51 | 100 | 17.345 |
| 07/24/2026 19:51 | 100 | 17.345 |
| 07/24/2026 19:51 | 400 | 17.345 |
| 07/24/2026 19:51 | 1097 | 17.35 |
| 07/24/2026 19:51 | 1103 | 17.35 |
| 07/24/2026 19:51 | 100 | 17.35 |
| 07/24/2026 19:51 | 2300 | 17.35 |
| 07/24/2026 19:51 | 100 | 17.35 |
| 07/24/2026 19:51 | 100 | 17.35 |
| 07/24/2026 19:51 | 5700 | 17.35 |
| 07/24/2026 19:51 | 100 | 17.35 |
| 07/24/2026 19:51 | 400 | 17.35 |
| 07/24/2026 19:51 | 72 | 17.35 |
| 07/24/2026 19:50 | 100 | 17.355 |
| 07/24/2026 19:50 | 100 | 17.355 |
| 07/24/2026 19:50 | 100 | 17.355 |
| 07/24/2026 19:49 | 49 | 17.355 |
| 07/24/2026 19:49 | 30 | 17.35 |
| 07/24/2026 19:48 | 100 | 17.355 |
| 07/24/2026 19:48 | 105 | 17.355 |
| 07/24/2026 19:48 | 500 | 17.355 |
| 07/24/2026 19:48 | 300 | 17.355 |
| 07/24/2026 19:48 | 100 | 17.36 |
| 07/24/2026 19:48 | 100 | 17.36 |
| 07/24/2026 19:48 | 100 | 17.36 |
| 07/24/2026 19:48 | 200 | 17.36 |
| 07/24/2026 19:48 | 100 | 17.36 |
| 07/24/2026 19:48 | 1 | 17.36 |
| 07/24/2026 19:48 | 300 | 17.36 |
| 07/24/2026 19:48 | 1700 | 17.36 |
| 07/24/2026 19:48 | 300 | 17.36 |
| 07/24/2026 19:48 | 177 | 17.36 |
| 07/24/2026 19:48 | 1580 | 17.36 |
| 07/24/2026 19:48 | 100 | 17.36 |
| 07/24/2026 19:48 | 17 | 17.36 |
| 07/24/2026 19:48 | 2 | 17.36 |
| 07/24/2026 19:47 | 58 | 17.365 |
| 07/24/2026 19:47 | 300 | 17.365 |
| 07/24/2026 19:47 | 100 | 17.365 |
| 07/24/2026 19:47 | 3 | 17.365 |
| 07/24/2026 19:47 | 20 | 17.365 |
| 07/24/2026 19:47 | 100 | 17.365 |
| 07/24/2026 19:47 | 100 | 17.365 |
| 07/24/2026 19:47 | 300 | 17.37 |
| 07/24/2026 19:47 | 700 | 17.37 |
| 07/24/2026 19:47 | 100 | 17.37 |
| 07/24/2026 19:47 | 300 | 17.37 |
| 07/24/2026 19:47 | 2300 | 17.37 |
| 07/24/2026 19:47 | 100 | 17.37 |
| 07/24/2026 19:47 | 2300 | 17.37 |
| 07/24/2026 19:47 | 100 | 17.37 |
| 07/24/2026 19:47 | 100 | 17.37 |
| 07/24/2026 19:47 | 100 | 17.37 |
| 07/24/2026 19:47 | 100 | 17.37 |
| 07/24/2026 19:47 | 200 | 17.37 |
| 07/24/2026 19:47 | 900 | 17.37 |
| 07/24/2026 19:47 | 175 | 17.37 |
| 07/24/2026 19:47 | 562 | 17.37 |
| 07/24/2026 19:46 | 400 | 17.375 |
| 07/24/2026 19:46 | 100 | 17.375 |
| 07/24/2026 19:46 | 300 | 17.375 |
| 07/24/2026 19:46 | 500 | 17.375 |
| 07/24/2026 19:46 | 400 | 17.375 |
| 07/24/2026 19:46 | 400 | 17.375 |
| 07/24/2026 19:45 | 8 | 17.375 |
| 07/24/2026 19:45 | 100 | 17.375 |
| 07/24/2026 19:45 | 500 | 17.375 |
| 07/24/2026 19:45 | 28 | 17.375 |
| 07/24/2026 19:44 | 4 | 17.375 |
| 07/24/2026 19:44 | 2 | 17.375 |
| 07/24/2026 19:44 | 400 | 17.375 |
| 07/24/2026 19:44 | 400 | 17.38 |
| 07/24/2026 19:44 | 100 | 17.38 |
| 07/24/2026 19:44 | 300 | 17.38 |
| 07/24/2026 19:44 | 100 | 17.38 |
| 07/24/2026 19:44 | 400 | 17.38 |
| 07/24/2026 19:44 | 8 | 17.38 |
| 07/24/2026 19:44 | 142 | 17.38 |
| 07/24/2026 19:43 | 737 | 17.385 |
| 07/24/2026 19:43 | 263 | 17.385 |
| 07/24/2026 19:43 | 737 | 17.385 |
| 07/24/2026 19:43 | 300 | 17.385 |
| 07/24/2026 19:43 | 1224 | 17.385 |
| 07/24/2026 19:43 | 1100 | 17.39 |
| 07/24/2026 19:43 | 700 | 17.39 |
| 07/24/2026 19:43 | 100 | 17.39 |
| 07/24/2026 19:43 | 100 | 17.39 |
| 07/24/2026 19:43 | 300 | 17.39 |
| 07/24/2026 19:43 | 1600 | 17.39 |
| 07/24/2026 19:43 | 100 | 17.39 |
| 07/24/2026 19:43 | 12 | 17.39 |
| 07/24/2026 19:43 | 1 | 17.39 |
| 07/24/2026 19:43 | 100 | 17.39 |
| 07/24/2026 19:43 | 3 | 17.39 |
| 07/24/2026 19:43 | 100 | 17.39 |
| 07/24/2026 19:43 | 600 | 17.39 |
| 07/24/2026 19:43 | 1500 | 17.39 |
| 07/24/2026 19:43 | 700 | 17.39 |
| 07/24/2026 19:43 | 16 | 17.39 |
| 07/24/2026 19:43 | 300 | 17.39 |
| 07/24/2026 19:43 | 572 | 17.39 |
| 07/24/2026 19:43 | 400 | 17.39 |
| 07/24/2026 19:43 | 100 | 17.395 |
| 07/24/2026 19:43 | 400 | 17.395 |
| 07/24/2026 19:43 | 126 | 17.40 |
| 07/24/2026 19:43 | 1300 | 17.40 |
| 07/24/2026 19:43 | 100 | 17.40 |
| 07/24/2026 19:43 | 1200 | 17.40 |
| 07/24/2026 19:43 | 400 | 17.40 |
| 07/24/2026 19:43 | 69 | 17.40 |
| 07/24/2026 19:43 | 1200 | 17.40 |
| 07/24/2026 19:43 | 1300 | 17.40 |
| 07/24/2026 19:43 | 600 | 17.40 |
| 07/24/2026 19:43 | 100 | 17.40 |
| 07/24/2026 19:43 | 24 | 17.40 |
| 07/24/2026 19:43 | 2 | 17.40 |
| 07/24/2026 19:43 | 400 | 17.40 |
| 07/24/2026 19:43 | 200 | 17.405 |
| 07/24/2026 19:43 | 73 | 17.405 |
| 07/24/2026 19:43 | 48 | 17.405 |
| 07/24/2026 19:43 | 6 | 17.405 |
| 07/24/2026 19:42 | 2 | 17.405 |
| 07/24/2026 19:42 | 2 | 17.40 |
| 07/24/2026 19:42 | 4 | 17.40 |
| 07/24/2026 19:42 | 5 | 17.40 |
| 07/24/2026 19:42 | 3000 | 17.40 |
| 07/24/2026 19:42 | 2 | 17.40 |
| 07/24/2026 19:42 | 524 | 17.40 |
| 07/24/2026 19:42 | 3 | 17.40 |
| 07/24/2026 19:42 | 400 | 17.395 |
| 07/24/2026 19:42 | 200 | 17.40 |
| 07/24/2026 19:42 | 440 | 17.40 |
| 07/24/2026 19:42 | 200 | 17.40 |
| 07/24/2026 19:42 | 15 | 17.40 |
| 07/24/2026 19:42 | 524 | 17.40 |
| 07/24/2026 19:42 | 400 | 17.40 |
| 07/24/2026 19:42 | 3000 | 17.40 |
| 07/24/2026 19:42 | 120 | 17.40 |
| 07/24/2026 19:42 | 300 | 17.40 |
| 07/24/2026 19:42 | 500 | 17.40 |
| 07/24/2026 19:42 | 1 | 17.40 |
| 07/24/2026 19:42 | 5 | 17.40 |
| 07/24/2026 19:42 | 2 | 17.40 |
| 07/24/2026 19:42 | 100 | 17.40 |
| 07/24/2026 19:42 | 300 | 17.40 |
| 07/24/2026 19:42 | 800 | 17.40 |
| 07/24/2026 19:42 | 100 | 17.40 |
| 07/24/2026 19:42 | 4 | 17.40 |
| 07/24/2026 19:42 | 4 | 17.40 |
| 07/24/2026 19:42 | 300 | 17.40 |
| 07/24/2026 19:42 | 300 | 17.40 |
| 07/24/2026 19:42 | 400 | 17.40 |
| 07/24/2026 19:42 | 100 | 17.40 |
| 07/24/2026 19:42 | 45 | 17.40 |
| 07/24/2026 19:42 | 100 | 17.40 |
| 07/24/2026 19:42 | 300 | 17.40 |
| 07/24/2026 19:42 | 524 | 17.40 |
| 07/24/2026 19:42 | 400 | 17.40 |
| 07/24/2026 19:42 | 3 | 17.395 |
| 07/24/2026 19:41 | 737 | 17.395 |
| 07/24/2026 19:41 | 400 | 17.395 |
| 07/24/2026 19:41 | 100 | 17.39 |
| 07/24/2026 19:41 | 200 | 17.39 |
| 07/24/2026 19:41 | 400 | 17.39 |
| 07/24/2026 19:41 | 200 | 17.39 |
| 07/24/2026 19:41 | 200 | 17.39 |
| 07/24/2026 19:41 | 100 | 17.39 |
| 07/24/2026 19:41 | 1 | 17.39 |
| 07/24/2026 19:41 | 2 | 17.39 |
| 07/24/2026 19:41 | 1 | 17.39 |
| 07/24/2026 19:41 | 2 | 17.39 |
| 07/24/2026 19:41 | 100 | 17.39 |
| 07/24/2026 19:41 | 3 | 17.39 |
| 07/24/2026 19:41 | 100 | 17.39 |
| 07/24/2026 19:41 | 200 | 17.39 |
| 07/24/2026 19:41 | 100 | 17.39 |
| 07/24/2026 19:41 | 2 | 17.39 |
| 07/24/2026 19:41 | 42 | 17.39 |
| 07/24/2026 19:41 | 858 | 17.39 |
| 07/24/2026 19:41 | 100 | 17.39 |
| 07/24/2026 19:41 | 300 | 17.39 |
| 07/24/2026 19:41 | 400 | 17.39 |
| 07/24/2026 19:41 | 300 | 17.39 |
| 07/24/2026 19:41 | 400 | 17.39 |
| 07/24/2026 19:41 | 400 | 17.39 |
| 07/24/2026 19:41 | 572 | 17.39 |
| 07/24/2026 19:41 | 1 | 17.385 |
| 07/24/2026 19:41 | 1 | 17.385 |
| 07/24/2026 19:41 | 100 | 17.385 |
| 07/24/2026 19:41 | 1 | 17.385 |
| 07/24/2026 19:40 | 1 | 17.385 |
| 07/24/2026 19:40 | 68 | 17.385 |
| 07/24/2026 19:40 | 20 | 17.385 |
| 07/24/2026 19:40 | 737 | 17.385 |
| 07/24/2026 19:40 | 1 | 17.385 |
| 07/24/2026 19:40 | 4 | 17.385 |
| 07/24/2026 19:40 | 3 | 17.385 |
| 07/24/2026 19:39 | 100 | 17.385 |
| 07/24/2026 19:39 | 4 | 17.385 |
| 07/24/2026 19:39 | 2 | 17.385 |
| 07/24/2026 19:39 | 100 | 17.385 |
| 07/24/2026 19:39 | 3 | 17.385 |
| 07/24/2026 19:39 | 10 | 17.385 |
| 07/24/2026 19:39 | 7 | 17.385 |
| 07/24/2026 19:39 | 7 | 17.385 |
| 07/24/2026 19:38 | 3 | 17.385 |
| 07/24/2026 19:38 | 4 | 17.385 |
| 07/24/2026 19:38 | 300 | 17.385 |
| 07/24/2026 19:38 | 200 | 17.38 |
| 07/24/2026 19:38 | 100 | 17.38 |
| 07/24/2026 19:38 | 2 | 17.38 |
| 07/24/2026 19:38 | 300 | 17.38 |
| 07/24/2026 19:38 | 300 | 17.38 |
| 07/24/2026 19:38 | 3 | 17.38 |
| 07/24/2026 19:38 | 300 | 17.38 |
| 07/24/2026 19:38 | 37 | 17.38 |
| 07/24/2026 19:38 | 43 | 17.38 |
| 07/24/2026 19:38 | 1 | 17.38 |
| 07/24/2026 19:38 | 514 | 17.38 |
| 07/24/2026 19:38 | 3 | 17.38 |
| 07/24/2026 19:38 | 400 | 17.38 |
| 07/24/2026 19:38 | 4 | 17.375 |
| 07/24/2026 19:38 | 500 | 17.375 |
| 07/24/2026 19:38 | 400 | 17.375 |
| 07/24/2026 19:38 | 4 | 17.375 |
| 07/24/2026 19:38 | 100 | 17.375 |
| 07/24/2026 19:38 | 136 | 17.375 |
| 07/24/2026 19:37 | 200 | 17.38 |
| 07/24/2026 19:37 | 100 | 17.38 |
| 07/24/2026 19:37 | 300 | 17.38 |
| 07/24/2026 19:37 | 98 | 17.38 |
| 07/24/2026 19:37 | 3100 | 17.38 |
| 07/24/2026 19:37 | 100 | 17.38 |
| 07/24/2026 19:37 | 3000 | 17.38 |
| 07/24/2026 19:37 | 11 | 17.38 |
| 07/24/2026 19:37 | 3 | 17.38 |
| 07/24/2026 19:37 | 37 | 17.38 |
| 07/24/2026 19:37 | 44 | 17.38 |
| 07/24/2026 19:37 | 514 | 17.38 |
| 07/24/2026 19:37 | 400 | 17.38 |
| 07/24/2026 19:37 | 300 | 17.385 |
| 07/24/2026 19:37 | 400 | 17.385 |
| 07/24/2026 19:37 | 400 | 17.385 |
| 07/24/2026 19:37 | 300 | 17.38 |
| 07/24/2026 19:37 | 402 | 17.38 |
| 07/24/2026 19:37 | 198 | 17.38 |
| 07/24/2026 19:37 | 1000 | 17.38 |
| 07/24/2026 19:37 | 4 | 17.38 |
| 07/24/2026 19:37 | 10 | 17.38 |
| 07/24/2026 19:37 | 6 | 17.38 |
| 07/24/2026 19:37 | 1200 | 17.38 |
| 07/24/2026 19:37 | 514 | 17.38 |
| 07/24/2026 19:37 | 37 | 17.38 |
| 07/24/2026 19:37 | 1 | 17.38 |
| 07/24/2026 19:37 | 199 | 17.38 |
| 07/24/2026 19:37 | 3 | 17.375 |
| 07/24/2026 19:37 | 4 | 17.375 |
| 07/24/2026 19:37 | 400 | 17.375 |
| 07/24/2026 19:37 | 300 | 17.375 |
| 07/24/2026 19:37 | 100 | 17.38 |
| 07/24/2026 19:37 | 100 | 17.38 |
| 07/24/2026 19:37 | 100 | 17.38 |
| 07/24/2026 19:37 | 1 | 17.38 |
| 07/24/2026 19:37 | 100 | 17.38 |
| 07/24/2026 19:37 | 100 | 17.38 |
| 07/24/2026 19:37 | 400 | 17.38 |
| 07/24/2026 19:37 | 100 | 17.38 |
| 07/24/2026 19:37 | 200 | 17.38 |
| 07/24/2026 19:37 | 100 | 17.38 |
| 07/24/2026 19:37 | 200 | 17.38 |
| 07/24/2026 19:37 | 100 | 17.38 |
| 07/24/2026 19:37 | 143 | 17.38 |
| 07/24/2026 19:37 | 25 | 17.38 |
| 07/24/2026 19:36 | 37 | 17.38 |
| 07/24/2026 19:36 | 100 | 17.385 |
| 07/24/2026 19:36 | 400 | 17.385 |
| 07/24/2026 19:36 | 200 | 17.38 |
| 07/24/2026 19:36 | 200 | 17.38 |
| 07/24/2026 19:36 | 200 | 17.38 |
| 07/24/2026 19:36 | 12 | 17.38 |
| 07/24/2026 19:36 | 600 | 17.38 |
| 07/24/2026 19:36 | 4 | 17.38 |
| 07/24/2026 19:36 | 93 | 17.38 |
| 07/24/2026 19:36 | 81 | 17.38 |
| 07/24/2026 19:36 | 400 | 17.38 |
| 07/24/2026 19:36 | 1 | 17.38 |
| 07/24/2026 19:36 | 100 | 17.38 |
| 07/24/2026 19:36 | 500 | 17.38 |
| 07/24/2026 19:36 | 7 | 17.38 |
| 07/24/2026 19:36 | 1200 | 17.38 |
| 07/24/2026 19:36 | 514 | 17.38 |
| 07/24/2026 19:36 | 100 | 17.375 |
| 07/24/2026 19:36 | 100 | 17.375 |
| 07/24/2026 19:36 | 17 | 17.375 |
| 07/24/2026 19:36 | 400 | 17.375 |
| 07/24/2026 19:36 | 100 | 17.37 |
| 07/24/2026 19:36 | 206 | 17.37 |
| 07/24/2026 19:36 | 300 | 17.37 |
| 07/24/2026 19:36 | 200 | 17.37 |
| 07/24/2026 19:35 | 300 | 17.37 |
| 07/24/2026 19:35 | 1000 | 17.37 |
| 07/24/2026 19:35 | 100 | 17.37 |
| 07/24/2026 19:35 | 100 | 17.37 |
| 07/24/2026 19:35 | 100 | 17.37 |
| 07/24/2026 19:35 | 100 | 17.37 |
| 07/24/2026 19:35 | 16 | 17.37 |
| 07/24/2026 19:35 | 100 | 17.37 |
| 07/24/2026 19:35 | 100 | 17.37 |
| 07/24/2026 19:35 | 100 | 17.37 |
| 07/24/2026 19:35 | 100 | 17.37 |
| 07/24/2026 19:35 | 100 | 17.37 |
| 07/24/2026 19:35 | 100 | 17.37 |
| 07/24/2026 19:35 | 100 | 17.37 |
| 07/24/2026 19:35 | 100 | 17.37 |
| 07/24/2026 19:35 | 100 | 17.37 |
| 07/24/2026 19:35 | 100 | 17.37 |
| 07/24/2026 19:35 | 25 | 17.37 |
| 07/24/2026 19:35 | 100 | 17.37 |
| 07/24/2026 19:35 | 505 | 17.37 |
| 07/24/2026 19:35 | 100 | 17.37 |
| 07/24/2026 19:35 | 130 | 17.37 |
| 07/24/2026 19:35 | 580 | 17.37 |
| 07/24/2026 19:35 | 1700 | 17.37 |
| 07/24/2026 19:35 | 152 | 17.37 |
| 07/24/2026 19:35 | 562 | 17.37 |
| 07/24/2026 19:35 | 400 | 17.37 |
| 07/24/2026 19:35 | 100 | 17.375 |
| 07/24/2026 19:35 | 100 | 17.375 |
| 07/24/2026 19:35 | 100 | 17.375 |
| 07/24/2026 19:35 | 2 | 17.375 |
| 07/24/2026 19:35 | 200 | 17.375 |
| 07/24/2026 19:35 | 200 | 17.375 |
| 07/24/2026 19:35 | 100 | 17.375 |
| 07/24/2026 19:35 | 100 | 17.375 |
| 07/24/2026 19:35 | 200 | 17.375 |
| 07/24/2026 19:35 | 200 | 17.375 |
| 07/24/2026 19:35 | 200 | 17.375 |
| 07/24/2026 19:35 | 10 | 17.375 |
| 07/24/2026 19:34 | 6 | 17.375 |
| 07/24/2026 19:34 | 56 | 17.375 |
| 07/24/2026 19:34 | 44 | 17.375 |
| 07/24/2026 19:34 | 4 | 17.375 |
| 07/24/2026 19:34 | 100 | 17.375 |
| 07/24/2026 19:34 | 100 | 17.375 |
| 07/24/2026 19:34 | 180 | 17.375 |
| 07/24/2026 19:34 | 100 | 17.375 |
| 07/24/2026 19:34 | 1 | 17.375 |
| 07/24/2026 19:34 | 100 | 17.375 |
| 07/24/2026 19:33 | 200 | 17.375 |
| 07/24/2026 19:33 | 100 | 17.375 |
| 07/24/2026 19:33 | 100 | 17.375 |
| 07/24/2026 19:33 | 200 | 17.375 |
| 07/24/2026 19:33 | 500 | 17.375 |
| 07/24/2026 19:33 | 100 | 17.375 |
| 07/24/2026 19:33 | 100 | 17.375 |
| 07/24/2026 19:33 | 100 | 17.375 |
| 07/24/2026 19:33 | 100 | 17.375 |
| 07/24/2026 19:33 | 100 | 17.375 |
| 07/24/2026 19:33 | 100 | 17.375 |
| 07/24/2026 19:33 | 4 | 17.375 |
| 07/24/2026 19:33 | 400 | 17.375 |
| 07/24/2026 19:33 | 300 | 17.375 |
| 07/24/2026 19:33 | 300 | 17.375 |
| 07/24/2026 19:33 | 100 | 17.375 |
| 07/24/2026 19:33 | 300 | 17.375 |
| 07/24/2026 19:32 | 150 | 17.375 |
| 07/24/2026 19:32 | 100 | 17.375 |
| 07/24/2026 19:32 | 3 | 17.375 |
| 07/24/2026 19:32 | 200 | 17.375 |
| 07/24/2026 19:32 | 100 | 17.38 |
| 07/24/2026 19:32 | 56 | 17.38 |
| 07/24/2026 19:32 | 300 | 17.38 |
| 07/24/2026 19:32 | 100 | 17.38 |
| 07/24/2026 19:32 | 100 | 17.38 |
| 07/24/2026 19:32 | 400 | 17.38 |
| 07/24/2026 19:32 | 100 | 17.38 |
| 07/24/2026 19:32 | 100 | 17.38 |
| 07/24/2026 19:32 | 100 | 17.38 |
| 07/24/2026 19:32 | 100 | 17.38 |
| 07/24/2026 19:32 | 100 | 17.38 |
| 07/24/2026 19:32 | 16 | 17.38 |
| 07/24/2026 19:32 | 100 | 17.38 |
| 07/24/2026 19:32 | 700 | 17.38 |
| 07/24/2026 19:32 | 900 | 17.38 |
| 07/24/2026 19:32 | 2 | 17.38 |
| 07/24/2026 19:32 | 1900 | 17.38 |
| 07/24/2026 19:32 | 11 | 17.38 |
| 07/24/2026 19:32 | 289 | 17.38 |
| 07/24/2026 19:32 | 100 | 17.38 |
| 07/24/2026 19:32 | 11 | 17.38 |
| 07/24/2026 19:32 | 882 | 17.38 |
| 07/24/2026 19:32 | 155 | 17.38 |
| 07/24/2026 19:32 | 514 | 17.38 |
| 07/24/2026 19:31 | 500 | 17.385 |
| 07/24/2026 19:31 | 100 | 17.385 |
| 07/24/2026 19:31 | 400 | 17.385 |
| 07/24/2026 19:30 | 100 | 17.385 |
| 07/24/2026 19:30 | 10 | 17.385 |
| 07/24/2026 19:30 | 148 | 17.385 |
| 07/24/2026 19:30 | 5 | 17.385 |
| 07/24/2026 19:30 | 100 | 17.385 |
| 07/24/2026 19:30 | 100 | 17.385 |
| 07/24/2026 19:30 | 18 | 17.385 |
| 07/24/2026 19:30 | 39 | 17.385 |
| 07/24/2026 19:30 | 15 | 17.385 |
| 07/24/2026 19:28 | 2200 | 17.39 |
| 07/24/2026 19:28 | 200 | 17.39 |
| 07/24/2026 19:28 | 407 | 17.39 |
| 07/24/2026 19:28 | 1793 | 17.39 |
| 07/24/2026 19:28 | 100 | 17.39 |
| 07/24/2026 19:28 | 200 | 17.39 |
| 07/24/2026 19:28 | 900 | 17.39 |
| 07/24/2026 19:28 | 100 | 17.39 |
| 07/24/2026 19:28 | 100 | 17.39 |
| 07/24/2026 19:28 | 100 | 17.39 |
| 07/24/2026 19:28 | 1 | 17.39 |
| 07/24/2026 19:28 | 100 | 17.39 |
| 07/24/2026 19:28 | 200 | 17.39 |
| 07/24/2026 19:28 | 100 | 17.39 |
| 07/24/2026 19:28 | 1 | 17.39 |
| 07/24/2026 19:28 | 200 | 17.39 |
| 07/24/2026 19:28 | 100 | 17.39 |
| 07/24/2026 19:28 | 100 | 17.39 |
| 07/24/2026 19:28 | 5 | 17.39 |
| 07/24/2026 19:28 | 300 | 17.395 |
| 07/24/2026 19:28 | 100 | 17.395 |
| 07/24/2026 19:27 | 6 | 17.395 |
| 07/24/2026 19:27 | 300 | 17.39 |
| 07/24/2026 19:27 | 5 | 17.39 |
| 07/24/2026 19:27 | 5 | 17.39 |
| 07/24/2026 19:27 | 7 | 17.39 |
| 07/24/2026 19:27 | 412 | 17.39 |
| 07/24/2026 19:27 | 862 | 17.39 |
| 07/24/2026 19:27 | 1300 | 17.39 |
| 07/24/2026 19:26 | 134 | 17.385 |
| 07/24/2026 19:26 | 300 | 17.39 |
| 07/24/2026 19:26 | 572 | 17.39 |
| 07/24/2026 19:26 | 400 | 17.39 |
| 07/24/2026 19:26 | 2400 | 17.39 |
| 07/24/2026 19:26 | 7 | 17.39 |
| 07/24/2026 19:26 | 100 | 17.39 |
| 07/24/2026 19:26 | 1277 | 17.39 |
| 07/24/2026 19:26 | 400 | 17.39 |
| 07/24/2026 19:26 | 200 | 17.39 |
| 07/24/2026 19:26 | 200 | 17.39 |
| 07/24/2026 19:26 | 100 | 17.39 |
| 07/24/2026 19:26 | 300 | 17.39 |
| 07/24/2026 19:26 | 3 | 17.39 |
| 07/24/2026 19:26 | 3 | 17.39 |
| 07/24/2026 19:26 | 100 | 17.39 |
| 07/24/2026 19:26 | 200 | 17.39 |
| 07/24/2026 19:26 | 1 | 17.39 |
| 07/24/2026 19:26 | 200 | 17.39 |
| 07/24/2026 19:26 | 1 | 17.39 |
| 07/24/2026 19:26 | 300 | 17.39 |
| 07/24/2026 19:26 | 2400 | 17.39 |
| 07/24/2026 19:26 | 1000 | 17.39 |
| 07/24/2026 19:26 | 572 | 17.39 |
| 07/24/2026 19:26 | 115 | 17.39 |
| 07/24/2026 19:26 | 285 | 17.39 |
| 07/24/2026 19:26 | 236 | 17.385 |
| 07/24/2026 19:26 | 400 | 17.385 |
| 07/24/2026 19:26 | 100 | 17.385 |
| 07/24/2026 19:26 | 200 | 17.38 |
| 07/24/2026 19:26 | 5 | 17.38 |
| 07/24/2026 19:26 | 100 | 17.38 |
| 07/24/2026 19:26 | 1000 | 17.38 |
| 07/24/2026 19:26 | 4 | 17.38 |
| 07/24/2026 19:26 | 5 | 17.38 |
| 07/24/2026 19:26 | 4 | 17.38 |
| 07/24/2026 19:26 | 3 | 17.38 |
| 07/24/2026 19:26 | 514 | 17.38 |
| 07/24/2026 19:26 | 100 | 17.38 |
| 07/24/2026 19:26 | 400 | 17.38 |
| 07/24/2026 19:26 | 400 | 17.375 |
| 07/24/2026 19:26 | 200 | 17.38 |
| 07/24/2026 19:26 | 1 | 17.38 |
| 07/24/2026 19:26 | 300 | 17.38 |
| 07/24/2026 19:26 | 100 | 17.38 |
| 07/24/2026 19:26 | 100 | 17.38 |
| 07/24/2026 19:26 | 200 | 17.38 |
| 07/24/2026 19:25 | 16 | 17.38 |
| 07/24/2026 19:25 | 400 | 17.38 |
| 07/24/2026 19:25 | 184 | 17.38 |
| 07/24/2026 19:25 | 4 | 17.38 |
| 07/24/2026 19:25 | 100 | 17.38 |
| 07/24/2026 19:25 | 1200 | 17.38 |
| 07/24/2026 19:25 | 6 | 17.38 |
| 07/24/2026 19:25 | 4 | 17.38 |
| 07/24/2026 19:25 | 3 | 17.38 |
| 07/24/2026 19:25 | 3 | 17.38 |
| 07/24/2026 19:25 | 400 | 17.38 |
| 07/24/2026 19:25 | 514 | 17.38 |
| 07/24/2026 19:25 | 100 | 17.375 |
| 07/24/2026 19:25 | 6 | 17.38 |
| 07/24/2026 19:25 | 400 | 17.38 |
| 07/24/2026 19:25 | 300 | 17.38 |
| 07/24/2026 19:25 | 100 | 17.38 |
| 07/24/2026 19:25 | 100 | 17.38 |
| 07/24/2026 19:25 | 400 | 17.38 |
| 07/24/2026 19:25 | 2500 | 17.38 |
| 07/24/2026 19:25 | 500 | 17.38 |
| 07/24/2026 19:25 | 100 | 17.38 |
| 07/24/2026 19:25 | 900 | 17.38 |
| 07/24/2026 19:25 | 100 | 17.38 |
| 07/24/2026 19:25 | 514 | 17.38 |
| 07/24/2026 19:25 | 400 | 17.38 |
| 07/24/2026 19:25 | 97 | 17.38 |
| 07/24/2026 19:25 | 691 | 17.385 |
| 07/24/2026 19:25 | 800 | 17.385 |
| 07/24/2026 19:25 | 400 | 17.385 |
| 07/24/2026 19:25 | 143 | 17.39 |
| 07/24/2026 19:25 | 1020 | 17.39 |
| 07/24/2026 19:25 | 300 | 17.39 |
| 07/24/2026 19:25 | 400 | 17.39 |
| 07/24/2026 19:25 | 1 | 17.39 |
| 07/24/2026 19:25 | 2289 | 17.39 |
| 07/24/2026 19:25 | 11 | 17.39 |
| 07/24/2026 19:25 | 1 | 17.39 |
| 07/24/2026 19:25 | 2300 | 17.39 |
| 07/24/2026 19:25 | 300 | 17.39 |
| 07/24/2026 19:25 | 700 | 17.39 |
| 07/24/2026 19:25 | 300 | 17.39 |
| 07/24/2026 19:25 | 1600 | 17.39 |
| 07/24/2026 19:25 | 100 | 17.39 |
| 07/24/2026 19:25 | 700 | 17.39 |
| 07/24/2026 19:25 | 1764 | 17.39 |
| 07/24/2026 19:25 | 10 | 17.39 |
| 07/24/2026 19:25 | 149 | 17.39 |
| 07/24/2026 19:25 | 5 | 17.39 |
| 07/24/2026 19:25 | 572 | 17.39 |
| 07/24/2026 19:25 | 400 | 17.39 |
| 07/24/2026 19:25 | 3 | 17.39 |
| 07/24/2026 19:24 | 18 | 17.395 |
| 07/24/2026 19:24 | 100 | 17.39 |
| 07/24/2026 19:24 | 300 | 17.39 |
| 07/24/2026 19:24 | 56 | 17.39 |
| 07/24/2026 19:24 | 344 | 17.39 |
| 07/24/2026 19:24 | 500 | 17.39 |
| 07/24/2026 19:24 | 500 | 17.39 |
| 07/24/2026 19:24 | 1 | 17.39 |
| 07/24/2026 19:24 | 1 | 17.39 |
| 07/24/2026 19:24 | 1 | 17.39 |
| 07/24/2026 19:24 | 1 | 17.39 |
| 07/24/2026 19:24 | 100 | 17.39 |
| 07/24/2026 19:24 | 1 | 17.39 |
| 07/24/2026 19:24 | 100 | 17.39 |
| 07/24/2026 19:24 | 1 | 17.39 |
| 07/24/2026 19:24 | 1 | 17.39 |
| 07/24/2026 19:24 | 100 | 17.39 |
| 07/24/2026 19:24 | 1 | 17.39 |
| 07/24/2026 19:24 | 300 | 17.39 |
| 07/24/2026 19:24 | 1 | 17.39 |
| 07/24/2026 19:24 | 4 | 17.39 |
| 07/24/2026 19:24 | 100 | 17.39 |
| 07/24/2026 19:24 | 1 | 17.39 |
| 07/24/2026 19:24 | 9 | 17.39 |
| 07/24/2026 19:24 | 291 | 17.39 |
| 07/24/2026 19:24 | 200 | 17.39 |
| 07/24/2026 19:24 | 100 | 17.39 |
| 07/24/2026 19:24 | 291 | 17.39 |
| 07/24/2026 19:24 | 1200 | 17.39 |
| 07/24/2026 19:24 | 572 | 17.39 |
| 07/24/2026 19:24 | 400 | 17.39 |
| 07/24/2026 19:24 | 200 | 17.385 |
| 07/24/2026 19:24 | 100 | 17.385 |
| 07/24/2026 19:24 | 100 | 17.385 |
| 07/24/2026 19:24 | 100 | 17.385 |
| 07/24/2026 19:24 | 27 | 17.385 |
| 07/24/2026 19:24 | 100 | 17.385 |
| 07/24/2026 19:24 | 200 | 17.385 |
| 07/24/2026 19:24 | 400 | 17.385 |
| 07/24/2026 19:24 | 200 | 17.385 |
| 07/24/2026 19:23 | 100 | 17.385 |
| 07/24/2026 19:23 | 100 | 17.385 |
| 07/24/2026 19:23 | 100 | 17.385 |
| 07/24/2026 19:23 | 10 | 17.385 |
| 07/24/2026 19:22 | 200 | 17.385 |
| 07/24/2026 19:22 | 200 | 17.385 |
| 07/24/2026 19:22 | 100 | 17.385 |
| 07/24/2026 19:22 | 100 | 17.385 |
| 07/24/2026 19:22 | 400 | 17.385 |
| 07/24/2026 19:22 | 150 | 17.385 |
| 07/24/2026 19:21 | 636 | 17.38 |
| 07/24/2026 19:21 | 895 | 17.38 |
| 07/24/2026 19:21 | 1363 | 17.38 |
| 07/24/2026 19:21 | 1037 | 17.38 |
| 07/24/2026 19:21 | 8 | 17.38 |
| 07/24/2026 19:21 | 700 | 17.38 |
| 07/24/2026 19:21 | 8 | 17.38 |
| 07/24/2026 19:21 | 300 | 17.38 |
| 07/24/2026 19:21 | 100 | 17.38 |
| 07/24/2026 19:21 | 12 | 17.38 |
| 07/24/2026 19:21 | 1300 | 17.38 |
| 07/24/2026 19:21 | 127 | 17.38 |
| 07/24/2026 19:21 | 7095 | 17.38 |
| 07/24/2026 19:21 | 514 | 17.38 |
| 07/24/2026 19:21 | 100 | 17.38 |
| 07/24/2026 19:21 | 4 | 17.38 |
| 07/24/2026 19:21 | 400 | 17.38 |
| 07/24/2026 19:21 | 15 | 17.375 |
| 07/24/2026 19:21 | 64 | 17.375 |
| 07/24/2026 19:21 | 7 | 17.375 |
| 07/24/2026 19:21 | 329 | 17.375 |
| 07/24/2026 19:20 | 100 | 17.375 |
| 07/24/2026 19:20 | 64 | 17.375 |
| 07/24/2026 19:20 | 100 | 17.375 |
| 07/24/2026 19:20 | 7 | 17.375 |
| 07/24/2026 19:20 | 100 | 17.375 |
| 07/24/2026 19:20 | 200 | 17.38 |
| 07/24/2026 19:20 | 300 | 17.38 |
| 07/24/2026 19:20 | 100 | 17.38 |
| 07/24/2026 19:20 | 600 | 17.38 |
| 07/24/2026 19:20 | 7 | 17.38 |
| 07/24/2026 19:20 | 200 | 17.38 |
| 07/24/2026 19:20 | 200 | 17.38 |
| 07/24/2026 19:20 | 300 | 17.38 |
| 07/24/2026 19:20 | 800 | 17.38 |
| 07/24/2026 19:20 | 100 | 17.38 |
| 07/24/2026 19:20 | 300 | 17.38 |
| 07/24/2026 19:20 | 200 | 17.38 |
| 07/24/2026 19:20 | 400 | 17.38 |
| 07/24/2026 19:20 | 137 | 17.38 |
| 07/24/2026 19:20 | 140 | 17.38 |
| 07/24/2026 19:20 | 440 | 17.38 |
| 07/24/2026 19:19 | 1 | 17.385 |
| 07/24/2026 19:19 | 100 | 17.385 |
| 07/24/2026 19:19 | 100 | 17.385 |
| 07/24/2026 19:19 | 100 | 17.385 |
| 07/24/2026 19:19 | 100 | 17.385 |
| 07/24/2026 19:19 | 100 | 17.385 |
| 07/24/2026 19:19 | 100 | 17.385 |
| 07/24/2026 19:19 | 100 | 17.385 |
| 07/24/2026 19:19 | 400 | 17.39 |
| 07/24/2026 19:19 | 100 | 17.39 |
| 07/24/2026 19:19 | 100 | 17.39 |
| 07/24/2026 19:19 | 37 | 17.39 |
| 07/24/2026 19:19 | 100 | 17.39 |
| 07/24/2026 19:19 | 400 | 17.39 |
| 07/24/2026 19:19 | 6 | 17.39 |
| 07/24/2026 19:19 | 100 | 17.39 |
| 07/24/2026 19:19 | 7 | 17.39 |
| 07/24/2026 19:19 | 100 | 17.39 |
| 07/24/2026 19:19 | 100 | 17.39 |
| 07/24/2026 19:19 | 100 | 17.39 |
| 07/24/2026 19:19 | 200 | 17.39 |
| 07/24/2026 19:19 | 572 | 17.39 |
| 07/24/2026 19:19 | 129 | 17.395 |
| 07/24/2026 19:19 | 21 | 17.395 |
| 07/24/2026 19:18 | 100 | 17.395 |
| 07/24/2026 19:18 | 12 | 17.395 |
| 07/24/2026 19:18 | 200 | 17.395 |
| 07/24/2026 19:18 | 100 | 17.40 |
| 07/24/2026 19:18 | 800 | 17.40 |
| 07/24/2026 19:18 | 100 | 17.40 |
| 07/24/2026 19:18 | 900 | 17.40 |
| 07/24/2026 19:18 | 20 | 17.40 |
| 07/24/2026 19:18 | 3 | 17.40 |
| 07/24/2026 19:18 | 5 | 17.40 |
| 07/24/2026 19:18 | 16 | 17.40 |
| 07/24/2026 19:18 | 100 | 17.40 |
| 07/24/2026 19:18 | 3 | 17.40 |
| 07/24/2026 19:18 | 200 | 17.40 |
| 07/24/2026 19:18 | 400 | 17.40 |
| 07/24/2026 19:18 | 700 | 17.40 |
| 07/24/2026 19:18 | 100 | 17.40 |
| 07/24/2026 19:18 | 424 | 17.40 |
| 07/24/2026 19:18 | 100 | 17.40 |
| 07/24/2026 19:18 | 400 | 17.40 |
| 07/24/2026 19:18 | 100 | 17.405 |
| 07/24/2026 19:18 | 500 | 17.405 |
| 07/24/2026 19:18 | 400 | 17.405 |
| 07/24/2026 19:17 | 9 | 17.405 |
| 07/24/2026 19:17 | 100 | 17.41 |
| 07/24/2026 19:17 | 397 | 17.41 |
| 07/24/2026 19:17 | 55 | 17.415 |
| 07/24/2026 19:17 | 3 | 17.41 |
| 07/24/2026 19:17 | 400 | 17.41 |
| 07/24/2026 19:17 | 341 | 17.41 |
| 07/24/2026 19:17 | 100 | 17.41 |
| 07/24/2026 19:17 | 2 | 17.41 |
| 07/24/2026 19:17 | 2 | 17.41 |
| 07/24/2026 19:17 | 4 | 17.41 |
| 07/24/2026 19:17 | 3 | 17.41 |
| 07/24/2026 19:17 | 59 | 17.41 |
| 07/24/2026 19:17 | 400 | 17.41 |
| 07/24/2026 19:17 | 5 | 17.41 |
| 07/24/2026 19:17 | 300 | 17.41 |
| 07/24/2026 19:17 | 300 | 17.41 |
| 07/24/2026 19:17 | 4 | 17.41 |
| 07/24/2026 19:17 | 100 | 17.41 |
| 07/24/2026 19:17 | 200 | 17.41 |
| 07/24/2026 19:17 | 4 | 17.41 |
| 07/24/2026 19:17 | 1300 | 17.41 |
| 07/24/2026 19:17 | 841 | 17.41 |
| 07/24/2026 19:17 | 2 | 17.41 |
| 07/24/2026 19:17 | 3 | 17.41 |
| 07/24/2026 19:17 | 476 | 17.41 |
| 07/24/2026 19:17 | 400 | 17.405 |
| 07/24/2026 19:16 | 400 | 17.405 |
| 07/24/2026 19:16 | 100 | 17.405 |
| 07/24/2026 19:16 | 100 | 17.405 |
| 07/24/2026 19:16 | 106 | 17.405 |
| 07/24/2026 19:16 | 6 | 17.405 |
| 07/24/2026 19:16 | 206 | 17.405 |
| 07/24/2026 19:16 | 500 | 17.405 |
| 07/24/2026 19:16 | 300 | 17.405 |
| 07/24/2026 19:16 | 200 | 17.405 |
| 07/24/2026 19:16 | 3700 | 17.405 |
| 07/24/2026 19:16 | 1491 | 17.405 |
| 07/24/2026 19:16 | 300 | 17.41 |
| 07/24/2026 19:16 | 100 | 17.41 |
| 07/24/2026 19:16 | 7 | 17.41 |
| 07/24/2026 19:16 | 300 | 17.41 |
| 07/24/2026 19:16 | 100 | 17.41 |
| 07/24/2026 19:16 | 27 | 17.41 |
| 07/24/2026 19:16 | 200 | 17.41 |
| 07/24/2026 19:16 | 300 | 17.41 |
| 07/24/2026 19:16 | 1300 | 17.41 |
| 07/24/2026 19:16 | 13 | 17.41 |
| 07/24/2026 19:16 | 2 | 17.41 |
| 07/24/2026 19:16 | 1 | 17.41 |
| 07/24/2026 19:16 | 3 | 17.41 |
| 07/24/2026 19:16 | 2 | 17.41 |
| 07/24/2026 19:16 | 3 | 17.41 |
| 07/24/2026 19:16 | 5 | 17.41 |
| 07/24/2026 19:16 | 476 | 17.41 |
| 07/24/2026 19:16 | 5 | 17.41 |
| 07/24/2026 19:16 | 500 | 17.405 |
| 07/24/2026 19:16 | 938 | 17.405 |
| 07/24/2026 19:16 | 100 | 17.41 |
| 07/24/2026 19:16 | 1501 | 17.41 |
| 07/24/2026 19:16 | 125 | 17.41 |
| 07/24/2026 19:16 | 75 | 17.41 |
| 07/24/2026 19:16 | 200 | 17.41 |
| 07/24/2026 19:16 | 100 | 17.41 |
| 07/24/2026 19:16 | 2025 | 17.41 |
| 07/24/2026 19:16 | 75 | 17.41 |
| 07/24/2026 19:16 | 200 | 17.41 |
| 07/24/2026 19:16 | 489 | 17.41 |
| 07/24/2026 19:16 | 211 | 17.41 |
| 07/24/2026 19:16 | 400 | 17.41 |
| 07/24/2026 19:16 | 900 | 17.41 |
| 07/24/2026 19:16 | 500 | 17.41 |
| 07/24/2026 19:16 | 100 | 17.41 |
| 07/24/2026 19:16 | 500 | 17.41 |
| 07/24/2026 19:16 | 2100 | 17.41 |
| 07/24/2026 19:16 | 200 | 17.41 |
| 07/24/2026 19:16 | 600 | 17.41 |
| 07/24/2026 19:16 | 100 | 17.41 |
| 07/24/2026 19:16 | 15 | 17.41 |
| 07/24/2026 19:16 | 1300 | 17.41 |
| 07/24/2026 19:16 | 600 | 17.41 |
| 07/24/2026 19:16 | 100 | 17.41 |
| 07/24/2026 19:16 | 100 | 17.41 |
| 07/24/2026 19:16 | 9 | 17.41 |
| 07/24/2026 19:16 | 287 | 17.41 |
| 07/24/2026 19:16 | 4 | 17.41 |
| 07/24/2026 19:16 | 100 | 17.41 |
| 07/24/2026 19:16 | 200 | 17.41 |
| 07/24/2026 19:16 | 5 | 17.41 |
| 07/24/2026 19:16 | 15 | 17.41 |
| 07/24/2026 19:16 | 476 | 17.41 |
| 07/24/2026 19:16 | 200 | 17.41 |
| 07/24/2026 19:16 | 200 | 17.41 |
| 07/24/2026 19:15 | 200 | 17.415 |
| 07/24/2026 19:14 | 8 | 17.415 |
| 07/24/2026 19:14 | 400 | 17.41 |
| 07/24/2026 19:14 | 200 | 17.41 |
| 07/24/2026 19:14 | 200 | 17.41 |
| 07/24/2026 19:14 | 200 | 17.41 |
| 07/24/2026 19:14 | 300 | 17.41 |
| 07/24/2026 19:14 | 100 | 17.41 |
| 07/24/2026 19:14 | 2 | 17.41 |
| 07/24/2026 19:14 | 1 | 17.41 |
| 07/24/2026 19:14 | 2 | 17.41 |
| 07/24/2026 19:14 | 4 | 17.41 |
| 07/24/2026 19:14 | 100 | 17.41 |
| 07/24/2026 19:14 | 100 | 17.41 |
| 07/24/2026 19:14 | 300 | 17.41 |
| 07/24/2026 19:14 | 8600 | 17.41 |
| 07/24/2026 19:14 | 42 | 17.41 |
| 07/24/2026 19:14 | 11 | 17.41 |
| 07/24/2026 19:14 | 100 | 17.41 |
| 07/24/2026 19:14 | 100 | 17.41 |
| 07/24/2026 19:14 | 300 | 17.41 |
| 07/24/2026 19:14 | 200 | 17.41 |
| 07/24/2026 19:14 | 400 | 17.41 |
| 07/24/2026 19:14 | 77 | 17.41 |
| 07/24/2026 19:14 | 23 | 17.41 |
| 07/24/2026 19:14 | 300 | 17.41 |
| 07/24/2026 19:14 | 300 | 17.41 |
| 07/24/2026 19:14 | 128 | 17.41 |
| 07/24/2026 19:14 | 100 | 17.41 |
| 07/24/2026 19:14 | 100 | 17.41 |
| 07/24/2026 19:14 | 149 | 17.41 |
| 07/24/2026 19:14 | 400 | 17.405 |
| 07/24/2026 19:14 | 200 | 17.405 |
| 07/24/2026 19:14 | 200 | 17.405 |
| 07/24/2026 19:14 | 90 | 17.405 |
| 07/24/2026 19:14 | 291 | 17.405 |
| 07/24/2026 19:14 | 45 | 17.405 |
| 07/24/2026 19:13 | 6 | 17.405 |
| 07/24/2026 19:13 | 300 | 17.405 |
| 07/24/2026 19:13 | 300 | 17.405 |
| 07/24/2026 19:13 | 400 | 17.405 |
| 07/24/2026 19:13 | 737 | 17.405 |
| 07/24/2026 19:13 | 63 | 17.405 |
| 07/24/2026 19:13 | 737 | 17.405 |
| 07/24/2026 19:13 | 400 | 17.405 |
| 07/24/2026 19:13 | 199 | 17.41 |
| 07/24/2026 19:13 | 1 | 17.405 |
| 07/24/2026 19:13 | 261 | 17.405 |
| 07/24/2026 19:13 | 2 | 17.405 |
| 07/24/2026 19:13 | 400 | 17.405 |
| 07/24/2026 19:13 | 537 | 17.405 |
| 07/24/2026 19:13 | 200 | 17.405 |
| 07/24/2026 19:13 | 100 | 17.405 |
| 07/24/2026 19:13 | 400 | 17.405 |
| 07/24/2026 19:12 | 6 | 17.405 |
| 07/24/2026 19:12 | 1 | 17.405 |
| 07/24/2026 19:12 | 400 | 17.405 |
| 07/24/2026 19:12 | 400 | 17.405 |
| 07/24/2026 19:12 | 100 | 17.405 |
| 07/24/2026 19:12 | 100 | 17.405 |
| 07/24/2026 19:11 | 400 | 17.405 |
| 07/24/2026 19:11 | 56 | 17.405 |
| 07/24/2026 19:11 | 1 | 17.405 |
| 07/24/2026 19:11 | 500 | 17.405 |
| 07/24/2026 19:11 | 200 | 17.40 |
| 07/24/2026 19:11 | 334 | 17.40 |
| 07/24/2026 19:11 | 687 | 17.40 |
| 07/24/2026 19:11 | 387 | 17.40 |
| 07/24/2026 19:11 | 34 | 17.40 |
| 07/24/2026 19:11 | 22 | 17.40 |
| 07/24/2026 19:11 | 853 | 17.40 |
| 07/24/2026 19:11 | 100 | 17.40 |
| 07/24/2026 19:11 | 191 | 17.40 |
| 07/24/2026 19:11 | 2 | 17.40 |
| 07/24/2026 19:11 | 3 | 17.40 |
| 07/24/2026 19:11 | 100 | 17.40 |
| 07/24/2026 19:11 | 311 | 17.40 |
| 07/24/2026 19:11 | 112 | 17.40 |
| 07/24/2026 19:11 | 2 | 17.40 |
| 07/24/2026 19:11 | 2 | 17.40 |
| 07/24/2026 19:11 | 3 | 17.40 |
| 07/24/2026 19:11 | 10 | 17.40 |
| 07/24/2026 19:11 | 100 | 17.40 |
| 07/24/2026 19:11 | 300 | 17.40 |
| 07/24/2026 19:11 | 8 | 17.40 |
| 07/24/2026 19:11 | 192 | 17.40 |
| 07/24/2026 19:11 | 22 | 17.395 |
| 07/24/2026 19:11 | 100 | 17.395 |
| 07/24/2026 19:11 | 200 | 17.395 |
| 07/24/2026 19:11 | 200 | 17.395 |
| 07/24/2026 19:11 | 100 | 17.395 |
| 07/24/2026 19:11 | 200 | 17.395 |
| 07/24/2026 19:11 | 200 | 17.395 |
| 07/24/2026 19:11 | 200 | 17.395 |
| 07/24/2026 19:11 | 8 | 17.395 |
| 07/24/2026 19:10 | 6 | 17.395 |
| 07/24/2026 19:09 | 100 | 17.395 |
| 07/24/2026 19:09 | 100 | 17.395 |
| 07/24/2026 19:09 | 11 | 17.395 |
| 07/24/2026 19:08 | 100 | 17.395 |
| 07/24/2026 19:08 | 400 | 17.395 |
| 07/24/2026 19:07 | 12 | 17.395 |
| 07/24/2026 19:07 | 100 | 17.395 |
| 07/24/2026 19:06 | 500 | 17.395 |
| 07/24/2026 19:06 | 400 | 17.39 |
| 07/24/2026 19:06 | 200 | 17.39 |
| 07/24/2026 19:06 | 200 | 17.39 |
| 07/24/2026 19:06 | 200 | 17.39 |
| 07/24/2026 19:06 | 3 | 17.39 |
| 07/24/2026 19:06 | 717 | 17.39 |
| 07/24/2026 19:06 | 100 | 17.39 |
| 07/24/2026 19:06 | 1 | 17.39 |
| 07/24/2026 19:06 | 400 | 17.39 |
| 07/24/2026 19:06 | 2400 | 17.39 |
| 07/24/2026 19:06 | 1 | 17.39 |
| 07/24/2026 19:06 | 3 | 17.39 |
| 07/24/2026 19:06 | 322 | 17.39 |
| 07/24/2026 19:06 | 7 | 17.39 |
| 07/24/2026 19:06 | 607 | 17.39 |
| 07/24/2026 19:06 | 293 | 17.39 |
| 07/24/2026 19:06 | 6 | 17.39 |
| 07/24/2026 19:06 | 1 | 17.39 |
| 07/24/2026 19:06 | 350 | 17.385 |
| 07/24/2026 19:06 | 150 | 17.385 |
| 07/24/2026 19:06 | 105 | 17.385 |
| 07/24/2026 19:06 | 15 | 17.39 |
| 07/24/2026 19:06 | 272 | 17.39 |
| 07/24/2026 19:06 | 300 | 17.39 |
| 07/24/2026 19:05 | 300 | 17.39 |
| 07/24/2026 19:05 | 400 | 17.385 |
| 07/24/2026 19:05 | 100 | 17.39 |
| 07/24/2026 19:05 | 100 | 17.39 |
| 07/24/2026 19:05 | 15 | 17.39 |
| 07/24/2026 19:05 | 100 | 17.39 |
| 07/24/2026 19:05 | 900 | 17.39 |
| 07/24/2026 19:05 | 300 | 17.39 |
| 07/24/2026 19:05 | 100 | 17.39 |
| 07/24/2026 19:05 | 100 | 17.39 |
| 07/24/2026 19:05 | 100 | 17.39 |
| 07/24/2026 19:05 | 100 | 17.39 |
| 07/24/2026 19:05 | 200 | 17.395 |
| 07/24/2026 19:04 | 27 | 17.39 |
| 07/24/2026 19:04 | 2400 | 17.39 |
| 07/24/2026 19:04 | 28 | 17.39 |
| 07/24/2026 19:04 | 300 | 17.39 |
| 07/24/2026 19:04 | 200 | 17.39 |
| 07/24/2026 19:04 | 4 | 17.39 |
| 07/24/2026 19:04 | 1 | 17.39 |
| 07/24/2026 19:04 | 100 | 17.39 |
| 07/24/2026 19:04 | 500 | 17.39 |
| 07/24/2026 19:04 | 100 | 17.39 |
| 07/24/2026 19:04 | 500 | 17.39 |
| 07/24/2026 19:04 | 400 | 17.39 |
| 07/24/2026 19:04 | 200 | 17.39 |
| 07/24/2026 19:04 | 103 | 17.39 |
| 07/24/2026 19:04 | 300 | 17.39 |
| 07/24/2026 19:04 | 300 | 17.39 |
| 07/24/2026 19:04 | 3 | 17.39 |
| 07/24/2026 19:04 | 490 | 17.39 |
| 07/24/2026 19:04 | 4 | 17.39 |
| 07/24/2026 19:04 | 227 | 17.39 |
| 07/24/2026 19:04 | 173 | 17.39 |
| 07/24/2026 19:04 | 23 | 17.385 |
| 07/24/2026 19:04 | 1 | 17.385 |
| 07/24/2026 19:04 | 26 | 17.385 |
| 07/24/2026 19:04 | 1200 | 17.385 |
| 07/24/2026 19:04 | 400 | 17.385 |
| 07/24/2026 19:04 | 6 | 17.385 |
| 07/24/2026 19:04 | 27 | 17.385 |
| 07/24/2026 19:04 | 400 | 17.385 |
| 07/24/2026 19:04 | 24 | 17.385 |
| 07/24/2026 19:04 | 3 | 17.385 |
| 07/24/2026 19:04 | 46 | 17.385 |
| 07/24/2026 19:04 | 5 | 17.385 |
| 07/24/2026 19:04 | 49 | 17.385 |
| 07/24/2026 19:04 | 8 | 17.385 |
| 07/24/2026 19:04 | 100 | 17.385 |
| 07/24/2026 19:04 | 22 | 17.385 |
| 07/24/2026 19:04 | 400 | 17.385 |
| 07/24/2026 19:03 | 200 | 17.385 |
| 07/24/2026 19:03 | 22 | 17.385 |
| 07/24/2026 19:03 | 107 | 17.385 |
| 07/24/2026 19:03 | 100 | 17.385 |
| 07/24/2026 19:03 | 400 | 17.385 |
| 07/24/2026 19:03 | 1199 | 17.39 |
| 07/24/2026 19:03 | 1801 | 17.39 |
| 07/24/2026 19:03 | 100 | 17.39 |
| 07/24/2026 19:03 | 127 | 17.39 |
| 07/24/2026 19:03 | 100 | 17.39 |
| 07/24/2026 19:03 | 100 | 17.39 |
| 07/24/2026 19:03 | 100 | 17.39 |
| 07/24/2026 19:03 | 100 | 17.39 |
| 07/24/2026 19:03 | 900 | 17.39 |
| 07/24/2026 19:03 | 2100 | 17.39 |
| 07/24/2026 19:03 | 200 | 17.39 |
| 07/24/2026 19:03 | 100 | 17.39 |
| 07/24/2026 19:03 | 189 | 17.39 |
| 07/24/2026 19:02 | 7 | 17.395 |
| 07/24/2026 19:02 | 11 | 17.39 |
| 07/24/2026 19:02 | 100 | 17.39 |
| 07/24/2026 19:02 | 400 | 17.39 |
| 07/24/2026 19:02 | 100 | 17.39 |
| 07/24/2026 19:02 | 15 | 17.39 |
| 07/24/2026 19:02 | 4 | 17.39 |
| 07/24/2026 19:02 | 5 | 17.39 |
| 07/24/2026 19:02 | 1 | 17.39 |
| 07/24/2026 19:02 | 490 | 17.39 |
| 07/24/2026 19:02 | 400 | 17.39 |
| 07/24/2026 19:02 | 6 | 17.395 |
| 07/24/2026 19:02 | 100 | 17.395 |
| 07/24/2026 19:02 | 100 | 17.395 |
| 07/24/2026 19:02 | 2 | 17.395 |
| 07/24/2026 19:02 | 100 | 17.395 |
| 07/24/2026 19:02 | 100 | 17.395 |
| 07/24/2026 19:01 | 2 | 17.395 |
| 07/24/2026 19:01 | 3 | 17.395 |
| 07/24/2026 19:01 | 54 | 17.39 |
| 07/24/2026 19:01 | 46 | 17.39 |
| 07/24/2026 19:01 | 54 | 17.39 |
| 07/24/2026 19:01 | 210 | 17.39 |
| 07/24/2026 19:01 | 6 | 17.39 |
| 07/24/2026 19:01 | 54 | 17.39 |
| 07/24/2026 19:01 | 6 | 17.39 |
| 07/24/2026 19:01 | 3 | 17.385 |
| 07/24/2026 19:01 | 7 | 17.385 |
| 07/24/2026 19:01 | 1 | 17.385 |
| 07/24/2026 19:01 | 212 | 17.39 |
| 07/24/2026 19:01 | 13 | 17.385 |
| 07/24/2026 19:01 | 400 | 17.385 |
| 07/24/2026 19:01 | 79 | 17.39 |
| 07/24/2026 19:01 | 600 | 17.39 |
| 07/24/2026 19:01 | 1200 | 17.39 |
| 07/24/2026 19:01 | 55 | 17.39 |
| 07/24/2026 19:01 | 100 | 17.39 |
| 07/24/2026 19:01 | 100 | 17.39 |
| 07/24/2026 19:01 | 500 | 17.39 |
| 07/24/2026 19:01 | 100 | 17.39 |
| 07/24/2026 19:01 | 16 | 17.39 |
| 07/24/2026 19:01 | 1 | 17.39 |
| 07/24/2026 19:01 | 400 | 17.39 |
| 07/24/2026 19:01 | 3 | 17.39 |
| 07/24/2026 19:01 | 130 | 17.39 |
| 07/24/2026 19:01 | 600 | 17.39 |
| 07/24/2026 19:01 | 100 | 17.39 |
| 07/24/2026 19:01 | 490 | 17.39 |
| 07/24/2026 19:01 | 375 | 17.39 |
| 07/24/2026 19:01 | 1 | 17.395 |
| 07/24/2026 19:00 | 58 | 17.395 |
| 07/24/2026 19:00 | 100 | 17.395 |
| 07/24/2026 19:00 | 300 | 17.395 |
| 07/24/2026 18:58 | 11 | 17.39 |
| 07/24/2026 18:58 | 74 | 17.39 |
| 07/24/2026 18:58 | 15 | 17.39 |
| 07/24/2026 18:58 | 15 | 17.39 |
| 07/24/2026 18:58 | 64 | 17.39 |
| 07/24/2026 18:58 | 16 | 17.39 |
| 07/24/2026 18:58 | 3 | 17.39 |
| 07/24/2026 18:58 | 62 | 17.39 |
| 07/24/2026 18:58 | 1 | 17.39 |
| 07/24/2026 18:58 | 15 | 17.39 |
| 07/24/2026 18:58 | 20 | 17.39 |
| 07/24/2026 18:58 | 2 | 17.39 |
| 07/24/2026 18:58 | 100 | 17.39 |
| 07/24/2026 18:58 | 2 | 17.39 |
| 07/24/2026 18:58 | 700 | 17.39 |
| 07/24/2026 18:58 | 4 | 17.39 |
| 07/24/2026 18:58 | 400 | 17.39 |
| 07/24/2026 18:58 | 100 | 17.38 |
| 07/24/2026 18:58 | 2400 | 17.38 |
| 07/24/2026 18:58 | 3 | 17.38 |
| 07/24/2026 18:58 | 358 | 17.38 |
| 07/24/2026 18:58 | 300 | 17.38 |
| 07/24/2026 18:58 | 300 | 17.38 |
| 07/24/2026 18:58 | 5 | 17.38 |
| 07/24/2026 18:58 | 400 | 17.38 |
| 07/24/2026 18:58 | 440 | 17.38 |
| 07/24/2026 18:58 | 400 | 17.38 |
| 07/24/2026 18:58 | 16 | 17.375 |
| 07/24/2026 18:58 | 400 | 17.375 |
| 07/24/2026 18:58 | 200 | 17.37 |
| 07/24/2026 18:58 | 300 | 17.37 |
| 07/24/2026 18:58 | 100 | 17.37 |
| 07/24/2026 18:58 | 700 | 17.37 |
| 07/24/2026 18:58 | 69 | 17.37 |
| 07/24/2026 18:58 | 2331 | 17.37 |
| 07/24/2026 18:58 | 6 | 17.37 |
| 07/24/2026 18:58 | 3 | 17.37 |
| 07/24/2026 18:58 | 100 | 17.37 |
| 07/24/2026 18:58 | 2 | 17.37 |
| 07/24/2026 18:58 | 318 | 17.37 |
| 07/24/2026 18:58 | 200 | 17.37 |
| 07/24/2026 18:58 | 1200 | 17.37 |
| 07/24/2026 18:58 | 40 | 17.37 |
| 07/24/2026 18:58 | 440 | 17.37 |
| 07/24/2026 18:58 | 400 | 17.37 |
| 07/24/2026 18:58 | 16 | 17.365 |
| 07/24/2026 18:58 | 100 | 17.365 |
| 07/24/2026 18:58 | 100 | 17.365 |
| 07/24/2026 18:57 | 156 | 17.365 |
| 07/24/2026 18:57 | 100 | 17.365 |
| 07/24/2026 18:57 | 100 | 17.36 |
| 07/24/2026 18:57 | 2 | 17.36 |
| 07/24/2026 18:57 | 100 | 17.36 |
| 07/24/2026 18:57 | 2000 | 17.36 |
| 07/24/2026 18:57 | 430 | 17.36 |
| 07/24/2026 18:57 | 625 | 17.36 |
| 07/24/2026 18:57 | 400 | 17.36 |
| 07/24/2026 18:57 | 10 | 17.355 |
| 07/24/2026 18:57 | 1200 | 17.355 |
| 07/24/2026 18:57 | 1200 | 17.355 |
| 07/24/2026 18:57 | 200 | 17.36 |
| 07/24/2026 18:57 | 100 | 17.36 |
| 07/24/2026 18:57 | 100 | 17.36 |
| 07/24/2026 18:57 | 100 | 17.36 |
| 07/24/2026 18:57 | 300 | 17.36 |
| 07/24/2026 18:57 | 100 | 17.36 |
| 07/24/2026 18:57 | 100 | 17.36 |
| 07/24/2026 18:57 | 800 | 17.36 |
| 07/24/2026 18:57 | 400 | 17.36 |
| 07/24/2026 18:57 | 30 | 17.36 |
| 07/24/2026 18:57 | 100 | 17.36 |
| 07/24/2026 18:57 | 100 | 17.36 |
| 07/24/2026 18:57 | 170 | 17.36 |
| 07/24/2026 18:57 | 100 | 17.36 |
| 07/24/2026 18:57 | 181 | 17.36 |
| 07/24/2026 18:57 | 100 | 17.36 |
| 07/24/2026 18:57 | 100 | 17.36 |
| 07/24/2026 18:57 | 300 | 17.36 |
| 07/24/2026 18:57 | 100 | 17.36 |
| 07/24/2026 18:57 | 430 | 17.36 |
| 07/24/2026 18:57 | 267 | 17.36 |
| 07/24/2026 18:57 | 688 | 17.37 |
| 07/24/2026 18:57 | 412 | 17.37 |
| 07/24/2026 18:57 | 100 | 17.37 |
| 07/24/2026 18:57 | 100 | 17.37 |
| 07/24/2026 18:57 | 100 | 17.37 |
| 07/24/2026 18:57 | 200 | 17.37 |
| 07/24/2026 18:57 | 100 | 17.37 |
| 07/24/2026 18:57 | 100 | 17.37 |
| 07/24/2026 18:57 | 200 | 17.37 |
| 07/24/2026 18:57 | 100 | 17.37 |
| 07/24/2026 18:57 | 7 | 17.37 |
| 07/24/2026 18:57 | 200 | 17.37 |
| 07/24/2026 18:57 | 15 | 17.37 |
| 07/24/2026 18:57 | 100 | 17.37 |
| 07/24/2026 18:57 | 480 | 17.37 |
| 07/24/2026 18:57 | 15 | 17.37 |
| 07/24/2026 18:57 | 100 | 17.37 |
| 07/24/2026 18:57 | 500 | 17.37 |
| 07/24/2026 18:57 | 1000 | 17.37 |
| 07/24/2026 18:57 | 100 | 17.37 |
| 07/24/2026 18:57 | 1000 | 17.37 |
| 07/24/2026 18:57 | 200 | 17.37 |
| 07/24/2026 18:57 | 100 | 17.37 |
| 07/24/2026 18:57 | 100 | 17.37 |
| 07/24/2026 18:57 | 400 | 17.37 |
| 07/24/2026 18:57 | 300 | 17.37 |
| 07/24/2026 18:57 | 400 | 17.37 |
| 07/24/2026 18:57 | 1200 | 17.375 |
| 07/24/2026 18:57 | 45 | 17.38 |
| 07/24/2026 18:57 | 155 | 17.38 |
| 07/24/2026 18:57 | 13 | 17.38 |
| 07/24/2026 18:57 | 200 | 17.38 |
| 07/24/2026 18:57 | 500 | 17.38 |
| 07/24/2026 18:57 | 4560 | 17.38 |
| 07/24/2026 18:57 | 440 | 17.38 |
| 07/24/2026 18:57 | 400 | 17.38 |
| 07/24/2026 18:57 | 1532 | 17.38 |
| 07/24/2026 18:57 | 100 | 17.38 |
| 07/24/2026 18:57 | 600 | 17.38 |
| 07/24/2026 18:57 | 440 | 17.38 |
| 07/24/2026 18:57 | 100 | 17.38 |
| 07/24/2026 18:57 | 400 | 17.38 |
| 07/24/2026 18:57 | 10 | 17.38 |
| 07/24/2026 18:57 | 11 | 17.38 |
| 07/24/2026 18:57 | 2009 | 17.38 |
| 07/24/2026 18:57 | 1353 | 17.38 |
| 07/24/2026 18:57 | 100 | 17.38 |
| 07/24/2026 18:57 | 100 | 17.38 |
| 07/24/2026 18:57 | 100 | 17.38 |
| 07/24/2026 18:57 | 100 | 17.38 |
| 07/24/2026 18:57 | 100 | 17.38 |
| 07/24/2026 18:57 | 100 | 17.38 |
| 07/24/2026 18:57 | 100 | 17.38 |
| 07/24/2026 18:57 | 100 | 17.38 |
| 07/24/2026 18:57 | 100 | 17.38 |
| 07/24/2026 18:57 | 100 | 17.38 |
| 07/24/2026 18:57 | 100 | 17.38 |
| 07/24/2026 18:57 | 100 | 17.38 |
| 07/24/2026 18:57 | 100 | 17.38 |
| 07/24/2026 18:57 | 100 | 17.38 |
| 07/24/2026 18:57 | 900 | 17.38 |
| 07/24/2026 18:57 | 115 | 17.38 |
| 07/24/2026 18:57 | 185 | 17.38 |
| 07/24/2026 18:57 | 2 | 17.38 |
| 07/24/2026 18:57 | 100 | 17.38 |
| 07/24/2026 18:57 | 1 | 17.38 |
| 07/24/2026 18:57 | 1 | 17.38 |
| 07/24/2026 18:57 | 2 | 17.38 |
| 07/24/2026 18:57 | 5 | 17.38 |
| 07/24/2026 18:57 | 2 | 17.38 |
| 07/24/2026 18:57 | 200 | 17.38 |
| 07/24/2026 18:57 | 200 | 17.38 |
| 07/24/2026 18:57 | 200 | 17.38 |
| 07/24/2026 18:57 | 200 | 17.38 |
| 07/24/2026 18:57 | 200 | 17.38 |
| 07/24/2026 18:57 | 200 | 17.38 |
| 07/24/2026 18:57 | 200 | 17.38 |
| 07/24/2026 18:57 | 200 | 17.38 |
| 07/24/2026 18:57 | 7200 | 17.38 |
| 07/24/2026 18:57 | 100 | 17.38 |
| 07/24/2026 18:57 | 790 | 17.38 |
| 07/24/2026 18:57 | 100 | 17.38 |
| 07/24/2026 18:57 | 400 | 17.38 |
| 07/24/2026 18:57 | 300 | 17.38 |
| 07/24/2026 18:57 | 440 | 17.38 |
| 07/24/2026 18:57 | 14 | 17.38 |
| 07/24/2026 18:57 | 186 | 17.38 |
| 07/24/2026 18:57 | 300 | 17.38 |
| 07/24/2026 18:57 | 400 | 17.375 |
| 07/24/2026 18:57 | 10 | 17.375 |
| 07/24/2026 18:57 | 10 | 17.375 |
| 07/24/2026 18:57 | 500 | 17.375 |
| 07/24/2026 18:57 | 10 | 17.375 |
| 07/24/2026 18:57 | 10 | 17.375 |
| 07/24/2026 18:57 | 10 | 17.375 |
| 07/24/2026 18:56 | 291 | 17.375 |
| 07/24/2026 18:56 | 9 | 17.375 |
| 07/24/2026 18:56 | 100 | 17.37 |
| 07/24/2026 18:56 | 43 | 17.37 |
| 07/24/2026 18:56 | 61 | 17.37 |
| 07/24/2026 18:56 | 100 | 17.37 |
| 07/24/2026 18:56 | 400 | 17.37 |
| 07/24/2026 18:56 | 200 | 17.37 |
| 07/24/2026 18:56 | 400 | 17.37 |
| 07/24/2026 18:56 | 600 | 17.37 |
| 07/24/2026 18:56 | 2 | 17.37 |
| 07/24/2026 18:56 | 2 | 17.37 |
| 07/24/2026 18:56 | 791 | 17.37 |
| 07/24/2026 18:56 | 100 | 17.37 |
| 07/24/2026 18:56 | 300 | 17.37 |
| 07/24/2026 18:56 | 7 | 17.37 |
| 07/24/2026 18:56 | 1200 | 17.37 |
| 07/24/2026 18:56 | 263 | 17.37 |
| 07/24/2026 18:56 | 480 | 17.37 |
| 07/24/2026 18:56 | 400 | 17.37 |
| 07/24/2026 18:55 | 100 | 17.365 |
| 07/24/2026 18:55 | 100 | 17.365 |
| 07/24/2026 18:55 | 200 | 17.365 |
| 07/24/2026 18:55 | 100 | 17.365 |
| 07/24/2026 18:55 | 200 | 17.365 |
| 07/24/2026 18:54 | 100 | 17.365 |
| 07/24/2026 18:54 | 400 | 17.365 |
| 07/24/2026 18:54 | 74 | 17.365 |
| 07/24/2026 18:54 | 11 | 17.365 |
| 07/24/2026 18:54 | 15 | 17.365 |
| 07/24/2026 18:53 | 133 | 17.36 |
| 07/24/2026 18:53 | 300 | 17.365 |
| 07/24/2026 18:53 | 300 | 17.365 |
| 07/24/2026 18:53 | 500 | 17.365 |
| 07/24/2026 18:53 | 100 | 17.37 |
| 07/24/2026 18:53 | 200 | 17.37 |
| 07/24/2026 18:53 | 100 | 17.37 |
| 07/24/2026 18:53 | 100 | 17.37 |
| 07/24/2026 18:53 | 200 | 17.37 |
| 07/24/2026 18:53 | 6 | 17.37 |
| 07/24/2026 18:53 | 100 | 17.37 |
| 07/24/2026 18:53 | 900 | 17.37 |
| 07/24/2026 18:53 | 100 | 17.37 |
| 07/24/2026 18:53 | 100 | 17.37 |
| 07/24/2026 18:53 | 100 | 17.37 |
| 07/24/2026 18:53 | 100 | 17.37 |
| 07/24/2026 18:53 | 900 | 17.37 |
| 07/24/2026 18:53 | 200 | 17.37 |
| 07/24/2026 18:53 | 200 | 17.37 |
| 07/24/2026 18:53 | 400 | 17.37 |
| 07/24/2026 18:53 | 129 | 17.37 |
| 07/24/2026 18:53 | 480 | 17.37 |
| 07/24/2026 18:53 | 100 | 17.375 |
| 07/24/2026 18:53 | 100 | 17.375 |
| 07/24/2026 18:52 | 1700 | 17.38 |
| 07/24/2026 18:52 | 100 | 17.38 |
| 07/24/2026 18:52 | 2200 | 17.38 |
| 07/24/2026 18:52 | 4100 | 17.38 |
| 07/24/2026 18:52 | 400 | 17.38 |
| 07/24/2026 18:52 | 400 | 17.38 |
| 07/24/2026 18:52 | 79 | 17.38 |
| 07/24/2026 18:52 | 21 | 17.38 |
| 07/24/2026 18:52 | 39 | 17.38 |
| 07/24/2026 18:52 | 61 | 17.38 |
| 07/24/2026 18:52 | 2400 | 17.38 |
| 07/24/2026 18:52 | 239 | 17.38 |
| 07/24/2026 18:52 | 61 | 17.38 |
| 07/24/2026 18:52 | 200 | 17.38 |
| 07/24/2026 18:52 | 60 | 17.38 |
| 07/24/2026 18:52 | 1 | 17.38 |
| 07/24/2026 18:52 | 1100 | 17.38 |
| 07/24/2026 18:52 | 236 | 17.38 |
| 07/24/2026 18:52 | 258 | 17.38 |
| 07/24/2026 18:52 | 142 | 17.38 |
| 07/24/2026 18:52 | 100 | 17.38 |
| 07/24/2026 18:52 | 7 | 17.38 |
| 07/24/2026 18:52 | 29 | 17.375 |
| 07/24/2026 18:52 | 100 | 17.38 |
| 07/24/2026 18:52 | 100 | 17.38 |
| 07/24/2026 18:52 | 200 | 17.38 |
| 07/24/2026 18:52 | 300 | 17.38 |
| 07/24/2026 18:52 | 100 | 17.38 |
| 07/24/2026 18:52 | 100 | 17.38 |
| 07/24/2026 18:52 | 100 | 17.38 |
| 07/24/2026 18:52 | 100 | 17.38 |
| 07/24/2026 18:52 | 100 | 17.38 |
| 07/24/2026 18:52 | 100 | 17.38 |
| 07/24/2026 18:52 | 600 | 17.38 |
| 07/24/2026 18:52 | 100 | 17.38 |
| 07/24/2026 18:52 | 6 | 17.38 |
| 07/24/2026 18:52 | 700 | 17.38 |
| 07/24/2026 18:52 | 500 | 17.38 |
| 07/24/2026 18:52 | 100 | 17.38 |
| 07/24/2026 18:52 | 100 | 17.38 |
| 07/24/2026 18:52 | 700 | 17.38 |
| 07/24/2026 18:52 | 440 | 17.38 |
| 07/24/2026 18:52 | 541 | 17.38 |
| 07/24/2026 18:52 | 500 | 17.38 |
| 07/24/2026 18:52 | 400 | 17.38 |
| 07/24/2026 18:50 | 300 | 17.385 |
| 07/24/2026 18:50 | 100 | 17.385 |
| 07/24/2026 18:50 | 200 | 17.385 |
| 07/24/2026 18:50 | 200 | 17.38 |
| 07/24/2026 18:50 | 100 | 17.38 |
| 07/24/2026 18:50 | 100 | 17.38 |
| 07/24/2026 18:50 | 100 | 17.38 |
| 07/24/2026 18:50 | 100 | 17.38 |
| 07/24/2026 18:50 | 100 | 17.38 |
| 07/24/2026 18:50 | 100 | 17.38 |
| 07/24/2026 18:50 | 5 | 17.38 |
| 07/24/2026 18:50 | 3 | 17.38 |
| 07/24/2026 18:50 | 5 | 17.38 |
| 07/24/2026 18:50 | 6 | 17.38 |
| 07/24/2026 18:50 | 5 | 17.38 |
| 07/24/2026 18:50 | 5 | 17.38 |
| 07/24/2026 18:50 | 900 | 17.38 |
| 07/24/2026 18:50 | 200 | 17.38 |
| 07/24/2026 18:50 | 1300 | 17.38 |
| 07/24/2026 18:50 | 100 | 17.38 |
| 07/24/2026 18:50 | 100 | 17.38 |
| 07/24/2026 18:50 | 88 | 17.38 |
| 07/24/2026 18:50 | 15 | 17.38 |
| 07/24/2026 18:50 | 6 | 17.38 |
| 07/24/2026 18:50 | 100 | 17.38 |
| 07/24/2026 18:50 | 200 | 17.38 |
| 07/24/2026 18:50 | 100 | 17.38 |
| 07/24/2026 18:50 | 2400 | 17.38 |
| 07/24/2026 18:50 | 200 | 17.38 |
| 07/24/2026 18:50 | 100 | 17.38 |
| 07/24/2026 18:50 | 1381 | 17.38 |
| 07/24/2026 18:50 | 88 | 17.38 |
| 07/24/2026 18:50 | 631 | 17.38 |
| 07/24/2026 18:50 | 70 | 17.38 |
| 07/24/2026 18:50 | 159 | 17.38 |
| 07/24/2026 18:50 | 440 | 17.38 |
| 07/24/2026 18:50 | 400 | 17.38 |
| 07/24/2026 18:50 | 300 | 17.385 |
| 07/24/2026 18:50 | 100 | 17.385 |
| 07/24/2026 18:50 | 1 | 17.385 |
| 07/24/2026 18:50 | 300 | 17.385 |
| 07/24/2026 18:50 | 100 | 17.385 |
| 07/24/2026 18:50 | 100 | 17.38 |
| 07/24/2026 18:50 | 100 | 17.38 |
| 07/24/2026 18:50 | 4 | 17.38 |
| 07/24/2026 18:50 | 2 | 17.38 |
| 07/24/2026 18:50 | 100 | 17.38 |
| 07/24/2026 18:50 | 2 | 17.38 |
| 07/24/2026 18:50 | 4 | 17.38 |
| 07/24/2026 18:50 | 4 | 17.38 |
| 07/24/2026 18:50 | 1 | 17.38 |
| 07/24/2026 18:50 | 8 | 17.38 |
| 07/24/2026 18:50 | 200 | 17.38 |
| 07/24/2026 18:50 | 200 | 17.38 |
| 07/24/2026 18:50 | 700 | 17.38 |
| 07/24/2026 18:50 | 200 | 17.38 |
| 07/24/2026 18:50 | 400 | 17.38 |
| 07/24/2026 18:50 | 440 | 17.38 |
| 07/24/2026 18:49 | 500 | 17.375 |
| 07/24/2026 18:48 | 670 | 17.37 |
| 07/24/2026 18:48 | 400 | 17.37 |
| 07/24/2026 18:48 | 480 | 17.37 |
| 07/24/2026 18:48 | 100 | 17.37 |
| 07/24/2026 18:48 | 2400 | 17.37 |
| 07/24/2026 18:48 | 300 | 17.37 |
| 07/24/2026 18:48 | 100 | 17.37 |
| 07/24/2026 18:48 | 5 | 17.37 |
| 07/24/2026 18:48 | 200 | 17.37 |
| 07/24/2026 18:48 | 200 | 17.37 |
| 07/24/2026 18:48 | 400 | 17.37 |
| 07/24/2026 18:48 | 800 | 17.37 |
| 07/24/2026 18:48 | 16 | 17.37 |
| 07/24/2026 18:48 | 4 | 17.37 |
| 07/24/2026 18:48 | 480 | 17.37 |
| 07/24/2026 18:48 | 400 | 17.37 |
| 07/24/2026 18:48 | 500 | 17.365 |
| 07/24/2026 18:48 | 100 | 17.36 |
| 07/24/2026 18:48 | 200 | 17.36 |
| 07/24/2026 18:48 | 9 | 17.36 |
| 07/24/2026 18:48 | 100 | 17.36 |
| 07/24/2026 18:48 | 5 | 17.36 |
| 07/24/2026 18:48 | 1 | 17.36 |
| 07/24/2026 18:48 | 300 | 17.36 |
| 07/24/2026 18:48 | 100 | 17.36 |
| 07/24/2026 18:48 | 207 | 17.36 |
| 07/24/2026 18:48 | 16 | 17.36 |
| 07/24/2026 18:48 | 500 | 17.36 |
| 07/24/2026 18:48 | 3 | 17.36 |
| 07/24/2026 18:48 | 1800 | 17.36 |
| 07/24/2026 18:48 | 600 | 17.36 |
| 07/24/2026 18:48 | 430 | 17.36 |
| 07/24/2026 18:48 | 400 | 17.36 |
| 07/24/2026 18:48 | 100 | 17.35 |
| 07/24/2026 18:48 | 100 | 17.35 |
| 07/24/2026 18:48 | 500 | 17.35 |
| 07/24/2026 18:48 | 1200 | 17.35 |
| 07/24/2026 18:48 | 1 | 17.35 |
| 07/24/2026 18:48 | 1 | 17.35 |
| 07/24/2026 18:48 | 4 | 17.35 |
| 07/24/2026 18:48 | 3 | 17.35 |
| 07/24/2026 18:48 | 2 | 17.35 |
| 07/24/2026 18:48 | 115 | 17.35 |
| 07/24/2026 18:48 | 472 | 17.35 |
| 07/24/2026 18:48 | 400 | 17.35 |
| 07/24/2026 18:48 | 500 | 17.35 |
| 07/24/2026 18:48 | 4 | 17.35 |
| 07/24/2026 18:48 | 71 | 17.35 |
| 07/24/2026 18:48 | 9 | 17.35 |
| 07/24/2026 18:48 | 3 | 17.35 |
| 07/24/2026 18:48 | 64 | 17.35 |
| 07/24/2026 18:48 | 1 | 17.35 |
| 07/24/2026 18:48 | 62 | 17.35 |
| 07/24/2026 18:48 | 345 | 17.35 |
| 07/24/2026 18:48 | 108 | 17.35 |
| 07/24/2026 18:48 | 107 | 17.35 |
| 07/24/2026 18:48 | 100 | 17.35 |
| 07/24/2026 18:48 | 600 | 17.35 |
| 07/24/2026 18:48 | 1700 | 17.35 |
| 07/24/2026 18:48 | 135 | 17.35 |
| 07/24/2026 18:48 | 100 | 17.35 |
| 07/24/2026 18:48 | 100 | 17.35 |
| 07/24/2026 18:48 | 700 | 17.35 |
| 07/24/2026 18:48 | 100 | 17.35 |
| 07/24/2026 18:48 | 472 | 17.35 |
| 07/24/2026 18:47 | 26 | 17.36 |
| 07/24/2026 18:47 | 100 | 17.36 |
| 07/24/2026 18:47 | 100 | 17.36 |
| 07/24/2026 18:47 | 100 | 17.36 |
| 07/24/2026 18:47 | 100 | 17.36 |
| 07/24/2026 18:47 | 100 | 17.36 |
| 07/24/2026 18:47 | 100 | 17.36 |
| 07/24/2026 18:47 | 100 | 17.36 |
| 07/24/2026 18:47 | 100 | 17.36 |
| 07/24/2026 18:47 | 100 | 17.36 |
| 07/24/2026 18:47 | 100 | 17.36 |
| 07/24/2026 18:47 | 100 | 17.36 |
| 07/24/2026 18:47 | 100 | 17.36 |
| 07/24/2026 18:47 | 400 | 17.36 |
| 07/24/2026 18:47 | 2400 | 17.36 |
| 07/24/2026 18:47 | 6 | 17.36 |
| 07/24/2026 18:47 | 74 | 17.36 |
| 07/24/2026 18:47 | 100 | 17.36 |
| 07/24/2026 18:47 | 100 | 17.36 |
| 07/24/2026 18:47 | 100 | 17.36 |
| 07/24/2026 18:47 | 100 | 17.36 |
| 07/24/2026 18:47 | 206 | 17.36 |
| 07/24/2026 18:47 | 540 | 17.36 |
| 07/24/2026 18:47 | 1 | 17.36 |
| 07/24/2026 18:47 | 12 | 17.36 |
| 07/24/2026 18:47 | 1174 | 17.36 |
| 07/24/2026 18:47 | 13 | 17.36 |
| 07/24/2026 18:47 | 1 | 17.36 |
| 07/24/2026 18:47 | 12 | 17.36 |
| 07/24/2026 18:47 | 188 | 17.36 |
| 07/24/2026 18:47 | 100 | 17.36 |
| 07/24/2026 18:47 | 1200 | 17.36 |
| 07/24/2026 18:47 | 100 | 17.36 |
| 07/24/2026 18:47 | 19 | 17.36 |
| 07/24/2026 18:47 | 81 | 17.36 |
| 07/24/2026 18:47 | 100 | 17.36 |
| 07/24/2026 18:47 | 107 | 17.36 |
| 07/24/2026 18:47 | 93 | 17.36 |
| 07/24/2026 18:47 | 100 | 17.36 |
| 07/24/2026 18:47 | 200 | 17.36 |
| 07/24/2026 18:47 | 100 | 17.36 |
| 07/24/2026 18:47 | 100 | 17.36 |
| 07/24/2026 18:47 | 7 | 17.36 |
| 07/24/2026 18:47 | 100 | 17.36 |
| 07/24/2026 18:47 | 100 | 17.36 |
| 07/24/2026 18:47 | 100 | 17.365 |
| 07/24/2026 18:47 | 100 | 17.365 |
| 07/24/2026 18:47 | 400 | 17.365 |
| 07/24/2026 18:46 | 100 | 17.365 |
| 07/24/2026 18:46 | 200 | 17.365 |
| 07/24/2026 18:46 | 84 | 17.365 |
| 07/24/2026 18:46 | 9 | 17.365 |
| 07/24/2026 18:45 | 150 | 17.365 |
| 07/24/2026 18:45 | 429 | 17.36 |
| 07/24/2026 18:45 | 181 | 17.36 |
| 07/24/2026 18:45 | 100 | 17.365 |
| 07/24/2026 18:45 | 100 | 17.365 |
| 07/24/2026 18:44 | 1600 | 17.36 |
| 07/24/2026 18:44 | 400 | 17.36 |
| 07/24/2026 18:44 | 600 | 17.36 |
| 07/24/2026 18:44 | 9 | 17.36 |
| 07/24/2026 18:44 | 1200 | 17.36 |
| 07/24/2026 18:44 | 3641 | 17.36 |
| 07/24/2026 18:44 | 5959 | 17.36 |
| 07/24/2026 18:44 | 430 | 17.36 |
| 07/24/2026 18:44 | 1781 | 17.36 |
| 07/24/2026 18:44 | 400 | 17.36 |
| 07/24/2026 18:44 | 2 | 17.36 |
| 07/24/2026 18:44 | 6 | 17.36 |
| 07/24/2026 18:44 | 2 | 17.36 |
| 07/24/2026 18:44 | 6 | 17.36 |
| 07/24/2026 18:44 | 1 | 17.36 |
| 07/24/2026 18:44 | 1 | 17.36 |
| 07/24/2026 18:44 | 2 | 17.36 |
| 07/24/2026 18:44 | 100 | 17.36 |
| 07/24/2026 18:44 | 193 | 17.36 |
| 07/24/2026 18:44 | 519 | 17.36 |
| 07/24/2026 18:44 | 100 | 17.36 |
| 07/24/2026 18:44 | 100 | 17.36 |
| 07/24/2026 18:44 | 100 | 17.36 |
| 07/24/2026 18:44 | 100 | 17.36 |
| 07/24/2026 18:44 | 800 | 17.36 |
| 07/24/2026 18:44 | 100 | 17.36 |
| 07/24/2026 18:44 | 200 | 17.36 |
| 07/24/2026 18:44 | 300 | 17.36 |
| 07/24/2026 18:44 | 200 | 17.36 |
| 07/24/2026 18:44 | 7 | 17.36 |
| 07/24/2026 18:44 | 178 | 17.36 |
| 07/24/2026 18:44 | 46 | 17.36 |
| 07/24/2026 18:44 | 100 | 17.36 |
| 07/24/2026 18:43 | 300 | 17.365 |
| 07/24/2026 18:43 | 300 | 17.365 |
| 07/24/2026 18:43 | 300 | 17.365 |
| 07/24/2026 18:43 | 300 | 17.365 |
| 07/24/2026 18:43 | 300 | 17.365 |
| 07/24/2026 18:43 | 100 | 17.37 |
| 07/24/2026 18:43 | 200 | 17.37 |
| 07/24/2026 18:43 | 100 | 17.37 |
| 07/24/2026 18:43 | 6 | 17.37 |
| 07/24/2026 18:43 | 15 | 17.37 |
| 07/24/2026 18:43 | 100 | 17.37 |
| 07/24/2026 18:43 | 100 | 17.37 |
| 07/24/2026 18:43 | 100 | 17.37 |
| 07/24/2026 18:43 | 200 | 17.37 |
| 07/24/2026 18:43 | 800 | 17.37 |
| 07/24/2026 18:43 | 200 | 17.37 |
| 07/24/2026 18:43 | 2400 | 17.37 |
| 07/24/2026 18:43 | 400 | 17.37 |
| 07/24/2026 18:43 | 100 | 17.375 |
| 07/24/2026 18:43 | 159 | 17.375 |
| 07/24/2026 18:43 | 134 | 17.375 |
| 07/24/2026 18:43 | 7 | 17.375 |
| 07/24/2026 18:43 | 300 | 17.37 |
| 07/24/2026 18:43 | 100 | 17.37 |
| 07/24/2026 18:43 | 300 | 17.37 |
| 07/24/2026 18:43 | 400 | 17.37 |
| 07/24/2026 18:43 | 200 | 17.37 |
| 07/24/2026 18:43 | 400 | 17.37 |
| 07/24/2026 18:43 | 100 | 17.37 |
| 07/24/2026 18:43 | 200 | 17.37 |
| 07/24/2026 18:43 | 4 | 17.37 |
| 07/24/2026 18:43 | 2 | 17.37 |
| 07/24/2026 18:43 | 5 | 17.37 |
| 07/24/2026 18:43 | 100 | 17.37 |
| 07/24/2026 18:43 | 100 | 17.37 |
| 07/24/2026 18:43 | 500 | 17.37 |
| 07/24/2026 18:43 | 400 | 17.37 |
| 07/24/2026 18:43 | 600 | 17.37 |
| 07/24/2026 18:43 | 10 | 17.37 |
| 07/24/2026 18:43 | 1700 | 17.37 |
| 07/24/2026 18:43 | 100 | 17.37 |
| 07/24/2026 18:43 | 480 | 17.37 |
| 07/24/2026 18:43 | 400 | 17.37 |
| 07/24/2026 18:43 | 200 | 17.365 |
| 07/24/2026 18:42 | 300 | 17.365 |
| 07/24/2026 18:42 | 200 | 17.36 |
| 07/24/2026 18:42 | 200 | 17.36 |
| 07/24/2026 18:42 | 100 | 17.36 |
| 07/24/2026 18:42 | 100 | 17.36 |
| 07/24/2026 18:41 | 200 | 17.36 |
| 07/24/2026 18:41 | 200 | 17.36 |
| 07/24/2026 18:41 | 100 | 17.36 |
| 07/24/2026 18:41 | 100 | 17.36 |
| 07/24/2026 18:40 | 10 | 17.365 |
| 07/24/2026 18:40 | 154 | 17.37 |
| 07/24/2026 18:40 | 33 | 17.37 |
| 07/24/2026 18:40 | 13 | 17.37 |
| 07/24/2026 18:40 | 200 | 17.37 |
| 07/24/2026 18:40 | 100 | 17.37 |
| 07/24/2026 18:40 | 200 | 17.37 |
| 07/24/2026 18:40 | 100 | 17.37 |
| 07/24/2026 18:40 | 100 | 17.37 |
| 07/24/2026 18:40 | 400 | 17.37 |
| 07/24/2026 18:40 | 640 | 17.37 |
| 07/24/2026 18:40 | 500 | 17.37 |
| 07/24/2026 18:40 | 20 | 17.37 |
| 07/24/2026 18:40 | 14 | 17.37 |
| 07/24/2026 18:40 | 100 | 17.37 |
| 07/24/2026 18:40 | 200 | 17.37 |
| 07/24/2026 18:40 | 180 | 17.37 |
| 07/24/2026 18:40 | 120 | 17.37 |
| 07/24/2026 18:40 | 480 | 17.37 |
| 07/24/2026 18:39 | 200 | 17.375 |
| 07/24/2026 18:39 | 240 | 17.38 |
| 07/24/2026 18:39 | 100 | 17.38 |
| 07/24/2026 18:39 | 100 | 17.38 |
| 07/24/2026 18:39 | 440 | 17.38 |
| 07/24/2026 18:39 | 400 | 17.385 |
| 07/24/2026 18:39 | 400 | 17.385 |
| 07/24/2026 18:39 | 800 | 17.385 |
| 07/24/2026 18:39 | 400 | 17.385 |
| 07/24/2026 18:39 | 100 | 17.39 |
| 07/24/2026 18:39 | 500 | 17.39 |
| 07/24/2026 18:39 | 300 | 17.39 |
| 07/24/2026 18:39 | 468 | 17.39 |
| 07/24/2026 18:39 | 300 | 17.39 |
| 07/24/2026 18:39 | 79 | 17.39 |
| 07/24/2026 18:39 | 100 | 17.39 |
| 07/24/2026 18:39 | 1189 | 17.39 |
| 07/24/2026 18:39 | 300 | 17.39 |
| 07/24/2026 18:39 | 1400 | 17.39 |
| 07/24/2026 18:39 | 732 | 17.39 |
| 07/24/2026 18:39 | 800 | 17.39 |
| 07/24/2026 18:39 | 300 | 17.39 |
| 07/24/2026 18:39 | 100 | 17.39 |
| 07/24/2026 18:39 | 1400 | 17.39 |
| 07/24/2026 18:39 | 83 | 17.39 |
| 07/24/2026 18:39 | 900 | 17.39 |
| 07/24/2026 18:39 | 100 | 17.39 |
| 07/24/2026 18:39 | 6 | 17.39 |
| 07/24/2026 18:39 | 600 | 17.39 |
| 07/24/2026 18:39 | 100 | 17.39 |
| 07/24/2026 18:39 | 28 | 17.39 |
| 07/24/2026 18:39 | 1000 | 17.39 |
| 07/24/2026 18:39 | 600 | 17.39 |
| 07/24/2026 18:39 | 280 | 17.39 |
| 07/24/2026 18:39 | 490 | 17.39 |
| 07/24/2026 18:39 | 100 | 17.39 |
| 07/24/2026 18:39 | 300 | 17.39 |
| 07/24/2026 18:39 | 300 | 17.395 |
| 07/24/2026 18:39 | 100 | 17.395 |
| 07/24/2026 18:39 | 300 | 17.395 |
| 07/24/2026 18:39 | 100 | 17.40 |
| 07/24/2026 18:39 | 100 | 17.40 |
| 07/24/2026 18:39 | 200 | 17.40 |
| 07/24/2026 18:39 | 100 | 17.40 |
| 07/24/2026 18:39 | 100 | 17.40 |
| 07/24/2026 18:39 | 100 | 17.40 |
| 07/24/2026 18:39 | 42 | 17.40 |
| 07/24/2026 18:39 | 58 | 17.40 |
| 07/24/2026 18:39 | 600 | 17.40 |
| 07/24/2026 18:39 | 1200 | 17.40 |
| 07/24/2026 18:39 | 100 | 17.40 |
| 07/24/2026 18:39 | 600 | 17.40 |
| 07/24/2026 18:39 | 100 | 17.40 |
| 07/24/2026 18:39 | 900 | 17.40 |
| 07/24/2026 18:39 | 300 | 17.40 |
| 07/24/2026 18:39 | 181 | 17.40 |
| 07/24/2026 18:39 | 100 | 17.40 |
| 07/24/2026 18:39 | 100 | 17.40 |
| 07/24/2026 18:39 | 100 | 17.40 |
| 07/24/2026 18:39 | 100 | 17.40 |
| 07/24/2026 18:39 | 300 | 17.40 |
| 07/24/2026 18:39 | 500 | 17.40 |
| 07/24/2026 18:39 | 300 | 17.40 |
| 07/24/2026 18:39 | 10 | 17.40 |
| 07/24/2026 18:39 | 4 | 17.40 |
| 07/24/2026 18:39 | 448 | 17.40 |
| 07/24/2026 18:39 | 400 | 17.40 |
| 07/24/2026 18:38 | 100 | 17.405 |
| 07/24/2026 18:38 | 7 | 17.405 |
| 07/24/2026 18:38 | 38 | 17.405 |
| 07/24/2026 18:38 | 100 | 17.405 |
| 07/24/2026 18:37 | 7 | 17.405 |
| 07/24/2026 18:37 | 100 | 17.405 |
| 07/24/2026 18:37 | 100 | 17.405 |
| 07/24/2026 18:37 | 300 | 17.405 |
| 07/24/2026 18:37 | 100 | 17.405 |
| 07/24/2026 18:37 | 100 | 17.40 |
| 07/24/2026 18:37 | 100 | 17.40 |
| 07/24/2026 18:37 | 700 | 17.40 |
| 07/24/2026 18:37 | 100 | 17.40 |
| 07/24/2026 18:37 | 1000 | 17.40 |
| 07/24/2026 18:37 | 200 | 17.40 |
| 07/24/2026 18:37 | 400 | 17.40 |
| 07/24/2026 18:37 | 6 | 17.40 |
| 07/24/2026 18:37 | 7 | 17.40 |
| 07/24/2026 18:37 | 50 | 17.40 |
| 07/24/2026 18:37 | 100 | 17.40 |
| 07/24/2026 18:37 | 208 | 17.40 |
| 07/24/2026 18:37 | 92 | 17.40 |
| 07/24/2026 18:37 | 200 | 17.40 |
| 07/24/2026 18:37 | 2 | 17.40 |
| 07/24/2026 18:37 | 1200 | 17.40 |
| 07/24/2026 18:37 | 200 | 17.40 |
| 07/24/2026 18:37 | 448 | 17.40 |
| 07/24/2026 18:37 | 15 | 17.395 |
| 07/24/2026 18:37 | 11 | 17.395 |
| 07/24/2026 18:37 | 500 | 17.39 |
| 07/24/2026 18:37 | 200 | 17.39 |
| 07/24/2026 18:37 | 200 | 17.39 |
| 07/24/2026 18:37 | 200 | 17.39 |
| 07/24/2026 18:37 | 1200 | 17.39 |
| 07/24/2026 18:37 | 100 | 17.39 |
| 07/24/2026 18:37 | 490 | 17.39 |
| 07/24/2026 18:37 | 400 | 17.39 |
| 07/24/2026 18:37 | 27 | 17.39 |
| 07/24/2026 18:37 | 1 | 17.39 |
| 07/24/2026 18:37 | 4 | 17.39 |
| 07/24/2026 18:37 | 8 | 17.39 |
| 07/24/2026 18:37 | 4 | 17.39 |
| 07/24/2026 18:37 | 6 | 17.39 |
| 07/24/2026 18:37 | 3 | 17.39 |
| 07/24/2026 18:37 | 7 | 17.39 |
| 07/24/2026 18:37 | 40 | 17.39 |
| 07/24/2026 18:37 | 219 | 17.39 |
| 07/24/2026 18:37 | 475 | 17.39 |
| 07/24/2026 18:37 | 724 | 17.39 |
| 07/24/2026 18:37 | 100 | 17.39 |
| 07/24/2026 18:37 | 16 | 17.39 |
| 07/24/2026 18:37 | 170 | 17.39 |
| 07/24/2026 18:37 | 100 | 17.39 |
| 07/24/2026 18:37 | 14 | 17.39 |
| 07/24/2026 18:37 | 100 | 17.39 |
| 07/24/2026 18:37 | 100 | 17.39 |
| 07/24/2026 18:37 | 600 | 17.39 |
| 07/24/2026 18:37 | 500 | 17.39 |
| 07/24/2026 18:37 | 100 | 17.39 |
| 07/24/2026 18:37 | 700 | 17.39 |
| 07/24/2026 18:37 | 100 | 17.39 |
| 07/24/2026 18:37 | 100 | 17.39 |
| 07/24/2026 18:37 | 300 | 17.39 |
| 07/24/2026 18:37 | 100 | 17.39 |
| 07/24/2026 18:37 | 200 | 17.39 |
| 07/24/2026 18:37 | 159 | 17.39 |
| 07/24/2026 18:37 | 1 | 17.39 |
| 07/24/2026 18:37 | 300 | 17.39 |
| 07/24/2026 18:37 | 490 | 17.39 |
| 07/24/2026 18:37 | 400 | 17.39 |
| 07/24/2026 18:35 | 400 | 17.39 |
| 07/24/2026 18:35 | 2400 | 17.39 |
| 07/24/2026 18:35 | 13 | 17.39 |
| 07/24/2026 18:35 | 100 | 17.39 |
| 07/24/2026 18:35 | 8 | 17.39 |
| 07/24/2026 18:35 | 100 | 17.39 |
| 07/24/2026 18:35 | 100 | 17.39 |
| 07/24/2026 18:35 | 100 | 17.39 |
| 07/24/2026 18:35 | 100 | 17.39 |
| 07/24/2026 18:35 | 100 | 17.39 |
| 07/24/2026 18:35 | 100 | 17.39 |
| 07/24/2026 18:35 | 100 | 17.39 |
| 07/24/2026 18:35 | 100 | 17.39 |
| 07/24/2026 18:35 | 100 | 17.39 |
| 07/24/2026 18:35 | 100 | 17.39 |
| 07/24/2026 18:35 | 100 | 17.39 |
| 07/24/2026 18:35 | 100 | 17.39 |
| 07/24/2026 18:35 | 1 | 17.39 |
| 07/24/2026 18:35 | 1 | 17.39 |
| 07/24/2026 18:35 | 4 | 17.39 |
| 07/24/2026 18:35 | 57 | 17.39 |
| 07/24/2026 18:35 | 4400 | 17.39 |
| 07/24/2026 18:35 | 829 | 17.39 |
| 07/24/2026 18:35 | 171 | 17.39 |
| 07/24/2026 18:35 | 2 | 17.39 |
| 07/24/2026 18:35 | 1100 | 17.39 |
| 07/24/2026 18:35 | 4 | 17.39 |
| 07/24/2026 18:35 | 2 | 17.39 |
| 07/24/2026 18:35 | 6 | 17.39 |
| 07/24/2026 18:35 | 3 | 17.39 |
| 07/24/2026 18:35 | 1 | 17.39 |
| 07/24/2026 18:35 | 1700 | 17.39 |
| 07/24/2026 18:35 | 400 | 17.39 |
| 07/24/2026 18:35 | 11 | 17.385 |
| 07/24/2026 18:35 | 1200 | 17.39 |
| 07/24/2026 18:35 | 100 | 17.39 |
| 07/24/2026 18:35 | 1000 | 17.39 |
| 07/24/2026 18:35 | 100 | 17.39 |
| 07/24/2026 18:35 | 500 | 17.39 |
| 07/24/2026 18:35 | 100 | 17.39 |
| 07/24/2026 18:35 | 200 | 17.39 |
| 07/24/2026 18:35 | 100 | 17.39 |
| 07/24/2026 18:35 | 100 | 17.39 |
| 07/24/2026 18:35 | 400 | 17.39 |
| 07/24/2026 18:35 | 490 | 17.39 |
| 07/24/2026 18:35 | 2400 | 17.39 |
| 07/24/2026 18:34 | 300 | 17.39 |
| 07/24/2026 18:34 | 100 | 17.395 |
| 07/24/2026 18:34 | 800 | 17.395 |
| 07/24/2026 18:34 | 400 | 17.395 |
| 07/24/2026 18:33 | 100 | 17.395 |
| 07/24/2026 18:33 | 500 | 17.395 |
| 07/24/2026 18:33 | 100 | 17.395 |
| 07/24/2026 18:33 | 1200 | 17.395 |
| 07/24/2026 18:33 | 591 | 17.40 |
| 07/24/2026 18:33 | 16 | 17.40 |
| 07/24/2026 18:33 | 893 | 17.40 |
| 07/24/2026 18:33 | 6 | 17.40 |
| 07/24/2026 18:33 | 2200 | 17.40 |
| 07/24/2026 18:33 | 100 | 17.40 |
| 07/24/2026 18:33 | 140 | 17.40 |
| 07/24/2026 18:33 | 100 | 17.40 |
| 07/24/2026 18:33 | 600 | 17.40 |
| 07/24/2026 18:33 | 200 | 17.40 |
| 07/24/2026 18:33 | 100 | 17.40 |
| 07/24/2026 18:33 | 600 | 17.40 |
| 07/24/2026 18:33 | 1200 | 17.40 |
| 07/24/2026 18:33 | 100 | 17.40 |
| 07/24/2026 18:33 | 170 | 17.40 |
| 07/24/2026 18:33 | 100 | 17.40 |
| 07/24/2026 18:33 | 1200 | 17.40 |
| 07/24/2026 18:33 | 172 | 17.40 |
| 07/24/2026 18:33 | 448 | 17.40 |
| 07/24/2026 18:32 | 300 | 17.405 |
| 07/24/2026 18:32 | 171 | 17.405 |
| 07/24/2026 18:32 | 17 | 17.405 |
| 07/24/2026 18:32 | 12 | 17.405 |
| 07/24/2026 18:32 | 1800 | 17.40 |
| 07/24/2026 18:32 | 400 | 17.40 |
| 07/24/2026 18:32 | 100 | 17.405 |
| 07/24/2026 18:32 | 8 | 17.405 |
| 07/24/2026 18:31 | 100 | 17.40 |
| 07/24/2026 18:31 | 100 | 17.40 |
| 07/24/2026 18:31 | 200 | 17.40 |
| 07/24/2026 18:31 | 200 | 17.40 |
| 07/24/2026 18:31 | 2 | 17.40 |
| 07/24/2026 18:31 | 200 | 17.40 |
| 07/24/2026 18:31 | 100 | 17.40 |
| 07/24/2026 18:31 | 326 | 17.40 |
| 07/24/2026 18:31 | 574 | 17.40 |
| 07/24/2026 18:31 | 294 | 17.40 |
| 07/24/2026 18:31 | 10 | 17.395 |
| 07/24/2026 18:31 | 400 | 17.395 |
| 07/24/2026 18:31 | 5 | 17.395 |
| 07/24/2026 18:31 | 400 | 17.395 |
| 07/24/2026 18:31 | 1192 | 17.395 |
| 07/24/2026 18:31 | 100 | 17.40 |
| 07/24/2026 18:31 | 1200 | 17.40 |
| 07/24/2026 18:31 | 200 | 17.40 |
| 07/24/2026 18:31 | 16 | 17.40 |
| 07/24/2026 18:31 | 900 | 17.40 |
| 07/24/2026 18:31 | 300 | 17.40 |
| 07/24/2026 18:31 | 448 | 17.40 |
| 07/24/2026 18:31 | 400 | 17.40 |
| 07/24/2026 18:31 | 400 | 17.40 |
| 07/24/2026 18:31 | 300 | 17.40 |
| 07/24/2026 18:31 | 400 | 17.40 |
| 07/24/2026 18:31 | 100 | 17.40 |
| 07/24/2026 18:31 | 200 | 17.40 |
| 07/24/2026 18:31 | 100 | 17.40 |
| 07/24/2026 18:31 | 300 | 17.40 |
| 07/24/2026 18:31 | 2200 | 17.40 |
| 07/24/2026 18:31 | 500 | 17.40 |
| 07/24/2026 18:31 | 384 | 17.40 |
| 07/24/2026 18:31 | 300 | 17.395 |
| 07/24/2026 18:31 | 200 | 17.395 |
| 07/24/2026 18:31 | 300 | 17.395 |
| 07/24/2026 18:31 | 100 | 17.39 |
| 07/24/2026 18:31 | 700 | 17.39 |
| 07/24/2026 18:31 | 1802 | 17.39 |
| 07/24/2026 18:31 | 2 | 17.39 |
| 07/24/2026 18:31 | 12 | 17.39 |
| 07/24/2026 18:31 | 100 | 17.39 |
| 07/24/2026 18:31 | 100 | 17.39 |
| 07/24/2026 18:31 | 418 | 17.39 |
| 07/24/2026 18:31 | 8 | 17.385 |
| 07/24/2026 18:31 | 225 | 17.385 |
| 07/24/2026 18:30 | 200 | 17.38 |
| 07/24/2026 18:30 | 100 | 17.38 |
| 07/24/2026 18:30 | 300 | 17.38 |
| 07/24/2026 18:30 | 300 | 17.38 |
| 07/24/2026 18:30 | 400 | 17.38 |
| 07/24/2026 18:30 | 692 | 17.38 |
| 07/24/2026 18:30 | 300 | 17.38 |
| 07/24/2026 18:30 | 300 | 17.38 |
| 07/24/2026 18:30 | 300 | 17.38 |
| 07/24/2026 18:30 | 1000 | 17.38 |
| 07/24/2026 18:30 | 6 | 17.38 |
| 07/24/2026 18:30 | 2 | 17.38 |
| 07/24/2026 18:30 | 300 | 17.38 |
| 07/24/2026 18:30 | 300 | 17.38 |
| 07/24/2026 18:30 | 3 | 17.38 |
| 07/24/2026 18:30 | 300 | 17.38 |
| 07/24/2026 18:30 | 400 | 17.38 |
| 07/24/2026 18:30 | 100 | 17.38 |
| 07/24/2026 18:30 | 300 | 17.38 |
| 07/24/2026 18:30 | 400 | 17.38 |
| 07/24/2026 18:30 | 100 | 17.38 |
| 07/24/2026 18:30 | 100 | 17.38 |
| 07/24/2026 18:30 | 300 | 17.38 |
| 07/24/2026 18:30 | 4000 | 17.38 |
| 07/24/2026 18:30 | 440 | 17.38 |
| 07/24/2026 18:30 | 400 | 17.38 |
| 07/24/2026 18:30 | 16 | 17.375 |
| 07/24/2026 18:30 | 12 | 17.375 |
| 07/24/2026 18:30 | 2400 | 17.37 |
| 07/24/2026 18:30 | 500 | 17.37 |
| 07/24/2026 18:30 | 200 | 17.37 |
| 07/24/2026 18:30 | 500 | 17.37 |
| 07/24/2026 18:30 | 300 | 17.37 |
| 07/24/2026 18:30 | 100 | 17.37 |
| 07/24/2026 18:30 | 1200 | 17.37 |
| 07/24/2026 18:30 | 18 | 17.37 |
| 07/24/2026 18:30 | 4700 | 17.37 |
| 07/24/2026 18:30 | 480 | 17.37 |
| 07/24/2026 18:30 | 400 | 17.37 |
| 07/24/2026 18:30 | 2400 | 17.37 |
| 07/24/2026 18:30 | 589 | 17.365 |
| 07/24/2026 18:30 | 400 | 17.365 |
| 07/24/2026 18:30 | 1200 | 17.365 |
| 07/24/2026 18:30 | 14 | 17.365 |
| 07/24/2026 18:30 | 1192 | 17.365 |
| 07/24/2026 18:30 | 7 | 17.365 |
| 07/24/2026 18:30 | 100 | 17.365 |
| 07/24/2026 18:30 | 400 | 17.365 |
| 07/24/2026 18:30 | 589 | 17.365 |
| 07/24/2026 18:30 | 400 | 17.365 |
| 07/24/2026 18:30 | 36 | 17.365 |
| 07/24/2026 18:30 | 46 | 17.37 |
| 07/24/2026 18:30 | 400 | 17.37 |
| 07/24/2026 18:30 | 2046 | 17.37 |
| 07/24/2026 18:30 | 2492 | 17.37 |
| 07/24/2026 18:30 | 200 | 17.37 |
| 07/24/2026 18:30 | 400 | 17.37 |
| 07/24/2026 18:30 | 200 | 17.37 |
| 07/24/2026 18:30 | 100 | 17.37 |
| 07/24/2026 18:30 | 1600 | 17.37 |
| 07/24/2026 18:30 | 200 | 17.37 |
| 07/24/2026 18:30 | 700 | 17.37 |
| 07/24/2026 18:30 | 11 | 17.37 |
| 07/24/2026 18:30 | 135 | 17.37 |
| 07/24/2026 18:30 | 1358 | 17.37 |
| 07/24/2026 18:30 | 96 | 17.37 |
| 07/24/2026 18:30 | 339 | 17.37 |
| 07/24/2026 18:30 | 400 | 17.37 |
| 07/24/2026 18:30 | 400 | 17.37 |
| 07/24/2026 18:30 | 200 | 17.37 |
| 07/24/2026 18:30 | 100 | 17.37 |
| 07/24/2026 18:30 | 100 | 17.37 |
| 07/24/2026 18:30 | 700 | 17.37 |
| 07/24/2026 18:30 | 100 | 17.37 |
| 07/24/2026 18:30 | 1600 | 17.37 |
| 07/24/2026 18:30 | 3 | 17.37 |
| 07/24/2026 18:30 | 200 | 17.37 |
| 07/24/2026 18:30 | 200 | 17.37 |
| 07/24/2026 18:30 | 100 | 17.37 |
| 07/24/2026 18:30 | 6 | 17.37 |
| 07/24/2026 18:30 | 1100 | 17.37 |
| 07/24/2026 18:30 | 100 | 17.37 |
| 07/24/2026 18:30 | 1700 | 17.37 |
| 07/24/2026 18:30 | 178 | 17.37 |
| 07/24/2026 18:30 | 300 | 17.37 |
| 07/24/2026 18:30 | 20 | 17.37 |
| 07/24/2026 18:30 | 280 | 17.37 |
| 07/24/2026 18:30 | 400 | 17.375 |
| 07/24/2026 18:30 | 200 | 17.37 |
| 07/24/2026 18:30 | 100 | 17.37 |
| 07/24/2026 18:29 | 300 | 17.37 |
| 07/24/2026 18:28 | 27 | 17.375 |
| 07/24/2026 18:28 | 300 | 17.375 |
| 07/24/2026 18:28 | 100 | 17.375 |
| 07/24/2026 18:27 | 10 | 17.375 |
| 07/24/2026 18:27 | 10 | 17.375 |
| 07/24/2026 18:27 | 100 | 17.375 |
| 07/24/2026 18:27 | 1800 | 17.375 |
| 07/24/2026 18:27 | 300 | 17.375 |
| 07/24/2026 18:27 | 700 | 17.37 |
| 07/24/2026 18:27 | 300 | 17.37 |
| 07/24/2026 18:27 | 100 | 17.37 |
| 07/24/2026 18:27 | 300 | 17.37 |
| 07/24/2026 18:27 | 800 | 17.37 |
| 07/24/2026 18:27 | 2 | 17.37 |
| 07/24/2026 18:27 | 500 | 17.37 |
| 07/24/2026 18:27 | 2 | 17.37 |
| 07/24/2026 18:27 | 3 | 17.37 |
| 07/24/2026 18:27 | 100 | 17.37 |
| 07/24/2026 18:27 | 3 | 17.37 |
| 07/24/2026 18:27 | 2 | 17.37 |
| 07/24/2026 18:27 | 300 | 17.37 |
| 07/24/2026 18:27 | 7 | 17.37 |
| 07/24/2026 18:27 | 2 | 17.37 |
| 07/24/2026 18:27 | 9 | 17.37 |
| 07/24/2026 18:27 | 100 | 17.37 |
| 07/24/2026 18:27 | 100 | 17.37 |
| 07/24/2026 18:27 | 1000 | 17.37 |
| 07/24/2026 18:27 | 200 | 17.37 |
| 07/24/2026 18:27 | 480 | 17.37 |
| 07/24/2026 18:27 | 400 | 17.37 |
| 07/24/2026 18:26 | 300 | 17.365 |
| 07/24/2026 18:26 | 150 | 17.365 |
| 07/24/2026 18:26 | 100 | 17.365 |
| 07/24/2026 18:25 | 300 | 17.365 |
| 07/24/2026 18:25 | 300 | 17.365 |
| 07/24/2026 18:25 | 100 | 17.365 |
| 07/24/2026 18:25 | 149 | 17.36 |
| 07/24/2026 18:25 | 1900 | 17.36 |
| 07/24/2026 18:25 | 400 | 17.36 |
| 07/24/2026 18:25 | 600 | 17.36 |
| 07/24/2026 18:25 | 6 | 17.36 |
| 07/24/2026 18:25 | 430 | 17.36 |
| 07/24/2026 18:25 | 400 | 17.36 |
| 07/24/2026 18:25 | 51 | 17.36 |
| 07/24/2026 18:25 | 100 | 17.36 |
| 07/24/2026 18:25 | 100 | 17.36 |
| 07/24/2026 18:25 | 100 | 17.36 |
| 07/24/2026 18:25 | 100 | 17.36 |
| 07/24/2026 18:25 | 100 | 17.36 |
| 07/24/2026 18:25 | 100 | 17.36 |
| 07/24/2026 18:25 | 100 | 17.36 |
| 07/24/2026 18:25 | 100 | 17.36 |
| 07/24/2026 18:25 | 100 | 17.36 |
| 07/24/2026 18:25 | 100 | 17.36 |
| 07/24/2026 18:25 | 100 | 17.36 |
| 07/24/2026 18:25 | 100 | 17.36 |
| 07/24/2026 18:25 | 100 | 17.36 |
| 07/24/2026 18:25 | 100 | 17.36 |
| 07/24/2026 18:25 | 149 | 17.36 |
| 07/24/2026 18:25 | 100 | 17.36 |
| 07/24/2026 18:25 | 100 | 17.36 |
| 07/24/2026 18:25 | 100 | 17.36 |
| 07/24/2026 18:25 | 100 | 17.36 |
| 07/24/2026 18:25 | 100 | 17.36 |
| 07/24/2026 18:25 | 100 | 17.36 |
| 07/24/2026 18:25 | 100 | 17.36 |
| 07/24/2026 18:25 | 100 | 17.36 |
| 07/24/2026 18:25 | 100 | 17.36 |
| 07/24/2026 18:25 | 100 | 17.36 |
| 07/24/2026 18:25 | 400 | 17.36 |
| 07/24/2026 18:25 | 300 | 17.36 |
| 07/24/2026 18:25 | 400 | 17.36 |
| 07/24/2026 18:25 | 200 | 17.36 |
| 07/24/2026 18:25 | 200 | 17.36 |
| 07/24/2026 18:25 | 4 | 17.36 |
| 07/24/2026 18:25 | 1 | 17.36 |
| 07/24/2026 18:25 | 2 | 17.36 |
| 07/24/2026 18:25 | 100 | 17.36 |
| 07/24/2026 18:25 | 10 | 17.36 |
| 07/24/2026 18:25 | 3 | 17.36 |
| 07/24/2026 18:25 | 308 | 17.36 |
| 07/24/2026 18:25 | 2 | 17.36 |
| 07/24/2026 18:25 | 7 | 17.36 |
| 07/24/2026 18:25 | 17 | 17.36 |
| 07/24/2026 18:25 | 1400 | 17.36 |
| 07/24/2026 18:25 | 1300 | 17.36 |
| 07/24/2026 18:25 | 430 | 17.36 |
| 07/24/2026 18:25 | 400 | 17.36 |
| 07/24/2026 18:25 | 300 | 17.355 |
| 07/24/2026 18:25 | 300 | 17.355 |
| 07/24/2026 18:25 | 200 | 17.35 |
| 07/24/2026 18:25 | 300 | 17.35 |
| 07/24/2026 18:25 | 18 | 17.35 |
| 07/24/2026 18:25 | 853 | 17.35 |
| 07/24/2026 18:25 | 2400 | 17.35 |
| 07/24/2026 18:25 | 100 | 17.35 |
| 07/24/2026 18:25 | 400 | 17.35 |
| 07/24/2026 18:25 | 200 | 17.35 |
| 07/24/2026 18:25 | 15 | 17.35 |
| 07/24/2026 18:25 | 1788 | 17.35 |
| 07/24/2026 18:25 | 100 | 17.35 |
| 07/24/2026 18:25 | 900 | 17.35 |
| 07/24/2026 18:25 | 26 | 17.35 |
| 07/24/2026 18:25 | 13 | 17.35 |
| 07/24/2026 18:25 | 144 | 17.35 |
| 07/24/2026 18:25 | 472 | 17.35 |
| 07/24/2026 18:25 | 400 | 17.35 |
| 07/24/2026 18:25 | 10 | 17.355 |
| 07/24/2026 18:25 | 100 | 17.355 |
| 07/24/2026 18:25 | 100 | 17.355 |
| 07/24/2026 18:24 | 300 | 17.355 |
| 07/24/2026 18:24 | 300 | 17.355 |
| 07/24/2026 18:24 | 300 | 17.355 |
| 07/24/2026 18:24 | 400 | 17.36 |
| 07/24/2026 18:24 | 300 | 17.36 |
| 07/24/2026 18:24 | 13 | 17.36 |
| 07/24/2026 18:24 | 57 | 17.36 |
| 07/24/2026 18:24 | 743 | 17.36 |
| 07/24/2026 18:24 | 13 | 17.36 |
| 07/24/2026 18:24 | 900 | 17.36 |
| 07/24/2026 18:24 | 300 | 17.36 |
| 07/24/2026 18:24 | 100 | 17.36 |
| 07/24/2026 18:24 | 100 | 17.36 |
| 07/24/2026 18:24 | 500 | 17.36 |
| 07/24/2026 18:24 | 100 | 17.36 |
| 07/24/2026 18:24 | 2 | 17.36 |
| 07/24/2026 18:24 | 1700 | 17.36 |
| 07/24/2026 18:24 | 430 | 17.36 |
| 07/24/2026 18:24 | 2 | 17.36 |
| 07/24/2026 18:24 | 100 | 17.365 |
| 07/24/2026 18:24 | 100 | 17.365 |
| 07/24/2026 18:23 | 91 | 17.365 |
| 07/24/2026 18:23 | 8 | 17.36 |
| 07/24/2026 18:23 | 300 | 17.36 |
| 07/24/2026 18:23 | 3 | 17.36 |
| 07/24/2026 18:23 | 845 | 17.36 |
| 07/24/2026 18:23 | 3555 | 17.36 |
| 07/24/2026 18:23 | 400 | 17.36 |
| 07/24/2026 18:23 | 400 | 17.36 |
| 07/24/2026 18:23 | 20 | 17.355 |
| 07/24/2026 18:23 | 300 | 17.355 |
| 07/24/2026 18:23 | 9 | 17.355 |
| 07/24/2026 18:23 | 9 | 17.355 |
| 07/24/2026 18:23 | 11 | 17.36 |
| 07/24/2026 18:23 | 8 | 17.36 |
| 07/24/2026 18:23 | 13 | 17.36 |
| 07/24/2026 18:23 | 9 | 17.36 |
| 07/24/2026 18:22 | 8 | 17.36 |
| 07/24/2026 18:22 | 100 | 17.36 |
| 07/24/2026 18:22 | 100 | 17.36 |
| 07/24/2026 18:22 | 100 | 17.36 |
| 07/24/2026 18:22 | 300 | 17.36 |
| 07/24/2026 18:22 | 4 | 17.36 |
| 07/24/2026 18:22 | 8 | 17.36 |
| 07/24/2026 18:22 | 430 | 17.36 |
| 07/24/2026 18:22 | 14 | 17.36 |
| 07/24/2026 18:22 | 300 | 17.36 |
| 07/24/2026 18:22 | 100 | 17.36 |
| 07/24/2026 18:22 | 3 | 17.36 |
| 07/24/2026 18:22 | 200 | 17.36 |
| 07/24/2026 18:22 | 1900 | 17.36 |
| 07/24/2026 18:22 | 100 | 17.36 |
| 07/24/2026 18:22 | 2 | 17.36 |
| 07/24/2026 18:22 | 300 | 17.36 |
| 07/24/2026 18:22 | 400 | 17.36 |
| 07/24/2026 18:22 | 300 | 17.355 |
| 07/24/2026 18:22 | 17 | 17.355 |
| 07/24/2026 18:22 | 142 | 17.355 |
| 07/24/2026 18:22 | 8 | 17.355 |
| 07/24/2026 18:22 | 9 | 17.355 |
| 07/24/2026 18:22 | 7 | 17.355 |
| 07/24/2026 18:21 | 402 | 17.355 |
| 07/24/2026 18:21 | 201 | 17.355 |
| 07/24/2026 18:21 | 15 | 17.36 |
| 07/24/2026 18:21 | 900 | 17.36 |
| 07/24/2026 18:21 | 100 | 17.36 |
| 07/24/2026 18:21 | 3 | 17.36 |
| 07/24/2026 18:21 | 400 | 17.36 |
| 07/24/2026 18:21 | 13 | 17.36 |
| 07/24/2026 18:21 | 200 | 17.36 |
| 07/24/2026 18:21 | 600 | 17.36 |
| 07/24/2026 18:21 | 5 | 17.36 |
| 07/24/2026 18:21 | 21 | 17.36 |
| 07/24/2026 18:21 | 2521 | 17.36 |
| 07/24/2026 18:21 | 37 | 17.36 |
| 07/24/2026 18:21 | 800 | 17.36 |
| 07/24/2026 18:21 | 100 | 17.36 |
| 07/24/2026 18:21 | 900 | 17.36 |
| 07/24/2026 18:21 | 600 | 17.36 |
| 07/24/2026 18:21 | 133 | 17.36 |
| 07/24/2026 18:21 | 430 | 17.36 |
| 07/24/2026 18:21 | 400 | 17.36 |
| 07/24/2026 18:20 | 200 | 17.365 |
| 07/24/2026 18:20 | 100 | 17.365 |
| 07/24/2026 18:20 | 300 | 17.365 |
| 07/24/2026 18:20 | 111 | 17.365 |
| 07/24/2026 18:20 | 200 | 17.365 |
| 07/24/2026 18:20 | 589 | 17.365 |
| 07/24/2026 18:20 | 300 | 17.365 |
| 07/24/2026 18:20 | 100 | 17.37 |
| 07/24/2026 18:20 | 100 | 17.37 |
| 07/24/2026 18:20 | 200 | 17.37 |
| 07/24/2026 18:20 | 61 | 17.37 |
| 07/24/2026 18:20 | 1220 | 17.37 |
| 07/24/2026 18:20 | 520 | 17.37 |
| 07/24/2026 18:20 | 500 | 17.37 |
| 07/24/2026 18:20 | 1600 | 17.37 |
| 07/24/2026 18:20 | 480 | 17.37 |
| 07/24/2026 18:20 | 400 | 17.37 |
| 07/24/2026 18:19 | 100 | 17.375 |
| 07/24/2026 18:19 | 300 | 17.375 |
| 07/24/2026 18:19 | 700 | 17.37 |
| 07/24/2026 18:19 | 11 | 17.37 |
| 07/24/2026 18:19 | 2 | 17.37 |
| 07/24/2026 18:19 | 500 | 17.37 |
| 07/24/2026 18:19 | 8 | 17.37 |
| 07/24/2026 18:19 | 7 | 17.37 |
| 07/24/2026 18:19 | 600 | 17.37 |
| 07/24/2026 18:19 | 9 | 17.37 |
| 07/24/2026 18:19 | 200 | 17.37 |
| 07/24/2026 18:19 | 100 | 17.37 |
| 07/24/2026 18:19 | 200 | 17.36 |
| 07/24/2026 18:19 | 100 | 17.36 |
| 07/24/2026 18:19 | 200 | 17.36 |
| 07/24/2026 18:19 | 8 | 17.36 |
| 07/24/2026 18:19 | 4 | 17.36 |
| 07/24/2026 18:19 | 9 | 17.36 |
| 07/24/2026 18:19 | 9 | 17.36 |
| 07/24/2026 18:19 | 800 | 17.36 |
| 07/24/2026 18:19 | 100 | 17.36 |
| 07/24/2026 18:19 | 200 | 17.36 |
| 07/24/2026 18:19 | 900 | 17.36 |
| 07/24/2026 18:19 | 100 | 17.36 |
| 07/24/2026 18:19 | 300 | 17.36 |
| 07/24/2026 18:19 | 300 | 17.36 |
| 07/24/2026 18:19 | 100 | 17.36 |
| 07/24/2026 18:19 | 200 | 17.36 |
| 07/24/2026 18:19 | 100 | 17.36 |
| 07/24/2026 18:19 | 2000 | 17.36 |
| 07/24/2026 18:19 | 368 | 17.36 |
| 07/24/2026 18:19 | 359 | 17.36 |
| 07/24/2026 18:18 | 39 | 17.355 |
| 07/24/2026 18:18 | 100 | 17.35 |
| 07/24/2026 18:18 | 400 | 17.35 |
| 07/24/2026 18:18 | 200 | 17.35 |
| 07/24/2026 18:18 | 200 | 17.35 |
| 07/24/2026 18:18 | 200 | 17.35 |
| 07/24/2026 18:18 | 200 | 17.35 |
| 07/24/2026 18:18 | 300 | 17.35 |
| 07/24/2026 18:18 | 800 | 17.35 |
| 07/24/2026 18:18 | 6 | 17.35 |
| 07/24/2026 18:18 | 18 | 17.35 |
| 07/24/2026 18:18 | 9 | 17.35 |
| 07/24/2026 18:18 | 7 | 17.35 |
| 07/24/2026 18:18 | 9 | 17.35 |
| 07/24/2026 18:18 | 9 | 17.35 |
| 07/24/2026 18:18 | 480 | 17.35 |
| 07/24/2026 18:18 | 500 | 17.35 |
| 07/24/2026 18:18 | 3400 | 17.35 |
| 07/24/2026 18:18 | 20 | 17.35 |
| 07/24/2026 18:18 | 200 | 17.35 |
| 07/24/2026 18:18 | 300 | 17.35 |
| 07/24/2026 18:18 | 300 | 17.35 |
| 07/24/2026 18:18 | 300 | 17.35 |
| 07/24/2026 18:18 | 400 | 17.35 |
| 07/24/2026 18:18 | 4 | 17.35 |
| 07/24/2026 18:18 | 2 | 17.35 |
| 07/24/2026 18:18 | 400 | 17.35 |
| 07/24/2026 18:18 | 200 | 17.35 |
| 07/24/2026 18:18 | 402 | 17.35 |
| 07/24/2026 18:18 | 400 | 17.35 |
| 07/24/2026 18:18 | 49 | 17.345 |
| 07/24/2026 18:18 | 23 | 17.345 |
| 07/24/2026 18:18 | 589 | 17.345 |
| 07/24/2026 18:18 | 589 | 17.345 |
| 07/24/2026 18:18 | 589 | 17.345 |
| 07/24/2026 18:18 | 128 | 17.345 |
| 07/24/2026 18:18 | 300 | 17.345 |
| 07/24/2026 18:18 | 400 | 17.34 |
| 07/24/2026 18:18 | 400 | 17.34 |
| 07/24/2026 18:18 | 400 | 17.34 |
| 07/24/2026 18:18 | 1 | 17.34 |
| 07/24/2026 18:18 | 2700 | 17.34 |
| 07/24/2026 18:18 | 721 | 17.34 |
| 07/24/2026 18:18 | 479 | 17.34 |
| 07/24/2026 18:18 | 99 | 17.34 |
| 07/24/2026 18:18 | 213 | 17.34 |
| 07/24/2026 18:18 | 1 | 17.34 |
| 07/24/2026 18:18 | 2 | 17.34 |
| 07/24/2026 18:18 | 3 | 17.34 |
| 07/24/2026 18:18 | 2 | 17.34 |
| 07/24/2026 18:18 | 3 | 17.34 |
| 07/24/2026 18:18 | 5 | 17.34 |
| 07/24/2026 18:18 | 9 | 17.34 |
| 07/24/2026 18:18 | 2 | 17.34 |
| 07/24/2026 18:18 | 360 | 17.34 |
| 07/24/2026 18:18 | 67 | 17.335 |
| 07/24/2026 18:18 | 11 | 17.335 |
| 07/24/2026 18:18 | 1 | 17.34 |
| 07/24/2026 18:18 | 200 | 17.34 |
| 07/24/2026 18:18 | 400 | 17.34 |
| 07/24/2026 18:18 | 1600 | 17.34 |
| 07/24/2026 18:18 | 785 | 17.34 |
| 07/24/2026 18:18 | 415 | 17.34 |
| 07/24/2026 18:18 | 5 | 17.34 |
| 07/24/2026 18:18 | 163 | 17.34 |
| 07/24/2026 18:18 | 100 | 17.34 |
| 07/24/2026 18:18 | 100 | 17.34 |
| 07/24/2026 18:18 | 2 | 17.34 |
| 07/24/2026 18:18 | 700 | 17.34 |
| 07/24/2026 18:18 | 155 | 17.34 |
| 07/24/2026 18:18 | 900 | 17.34 |
| 07/24/2026 18:18 | 160 | 17.34 |
| 07/24/2026 18:18 | 100 | 17.345 |
| 07/24/2026 18:17 | 29 | 17.345 |
| 07/24/2026 18:17 | 7 | 17.345 |
| 07/24/2026 18:17 | 200 | 17.34 |
| 07/24/2026 18:17 | 100 | 17.34 |
| 07/24/2026 18:17 | 300 | 17.34 |
| 07/24/2026 18:16 | 847 | 17.35 |
| 07/24/2026 18:16 | 100 | 17.35 |
| 07/24/2026 18:16 | 1500 | 17.35 |
| 07/24/2026 18:16 | 300 | 17.35 |
| 07/24/2026 18:16 | 100 | 17.35 |
| 07/24/2026 18:16 | 100 | 17.35 |
| 07/24/2026 18:16 | 100 | 17.35 |
| 07/24/2026 18:16 | 100 | 17.35 |
| 07/24/2026 18:16 | 100 | 17.35 |
| 07/24/2026 18:16 | 3 | 17.35 |
| 07/24/2026 18:16 | 900 | 17.35 |
| 07/24/2026 18:16 | 4 | 17.35 |
| 07/24/2026 18:16 | 7 | 17.35 |
| 07/24/2026 18:16 | 402 | 17.35 |
| 07/24/2026 18:16 | 3 | 17.35 |
| 07/24/2026 18:16 | 500 | 17.345 |
| 07/24/2026 18:16 | 700 | 17.345 |
| 07/24/2026 18:16 | 300 | 17.345 |
| 07/24/2026 18:16 | 200 | 17.345 |
| 07/24/2026 18:16 | 200 | 17.345 |
| 07/24/2026 18:16 | 2600 | 17.35 |
| 07/24/2026 18:16 | 100 | 17.35 |
| 07/24/2026 18:16 | 200 | 17.35 |
| 07/24/2026 18:16 | 200 | 17.35 |
| 07/24/2026 18:16 | 100 | 17.35 |
| 07/24/2026 18:16 | 2300 | 17.35 |
| 07/24/2026 18:16 | 3 | 17.35 |
| 07/24/2026 18:16 | 15 | 17.35 |
| 07/24/2026 18:16 | 500 | 17.35 |
| 07/24/2026 18:16 | 100 | 17.35 |
| 07/24/2026 18:16 | 900 | 17.35 |
| 07/24/2026 18:16 | 402 | 17.35 |
| 07/24/2026 18:16 | 13 | 17.35 |
| 07/24/2026 18:16 | 15 | 17.35 |
| 07/24/2026 18:16 | 200 | 17.35 |
| 07/24/2026 18:16 | 184 | 17.35 |
| 07/24/2026 18:16 | 200 | 17.35 |
| 07/24/2026 18:16 | 1500 | 17.35 |
| 07/24/2026 18:16 | 300 | 17.35 |
| 07/24/2026 18:16 | 400 | 17.35 |
| 07/24/2026 18:14 | 500 | 17.355 |
| 07/24/2026 18:14 | 100 | 17.355 |
| 07/24/2026 18:14 | 100 | 17.35 |
| 07/24/2026 18:14 | 400 | 17.35 |
| 07/24/2026 18:14 | 12 | 17.35 |
| 07/24/2026 18:14 | 100 | 17.35 |
| 07/24/2026 18:14 | 1 | 17.35 |
| 07/24/2026 18:14 | 500 | 17.35 |
| 07/24/2026 18:14 | 600 | 17.35 |
| 07/24/2026 18:14 | 349 | 17.35 |
| 07/24/2026 18:14 | 53 | 17.35 |
| 07/24/2026 18:14 | 147 | 17.35 |
| 07/24/2026 18:14 | 15 | 17.345 |
| 07/24/2026 18:14 | 253 | 17.35 |
| 07/24/2026 18:14 | 10 | 17.35 |
| 07/24/2026 18:14 | 13 | 17.35 |
| 07/24/2026 18:14 | 55 | 17.35 |
| 07/24/2026 18:14 | 1 | 17.35 |
| 07/24/2026 18:14 | 6 | 17.35 |
| 07/24/2026 18:14 | 99 | 17.35 |
| 07/24/2026 18:14 | 63 | 17.35 |
| 07/24/2026 18:13 | 16 | 17.345 |
| 07/24/2026 18:13 | 10 | 17.345 |
| 07/24/2026 18:13 | 300 | 17.345 |
| 07/24/2026 18:13 | 500 | 17.35 |
| 07/24/2026 18:13 | 15 | 17.345 |
| 07/24/2026 18:13 | 11 | 17.345 |
| 07/24/2026 18:13 | 300 | 17.35 |
| 07/24/2026 18:13 | 13 | 17.345 |
| 07/24/2026 18:13 | 300 | 17.345 |
| 07/24/2026 18:13 | 400 | 17.345 |
| 07/24/2026 18:13 | 100 | 17.35 |
| 07/24/2026 18:13 | 1399 | 17.35 |
| 07/24/2026 18:13 | 201 | 17.35 |
| 07/24/2026 18:13 | 100 | 17.35 |
| 07/24/2026 18:13 | 99 | 17.35 |
| 07/24/2026 18:13 | 1 | 17.35 |
| 07/24/2026 18:13 | 99 | 17.35 |
| 07/24/2026 18:13 | 99 | 17.35 |
| 07/24/2026 18:13 | 300 | 17.35 |
| 07/24/2026 18:13 | 100 | 17.35 |
| 07/24/2026 18:13 | 100 | 17.35 |
| 07/24/2026 18:13 | 500 | 17.35 |
| 07/24/2026 18:13 | 100 | 17.35 |
| 07/24/2026 18:13 | 2000 | 17.35 |
| 07/24/2026 18:13 | 400 | 17.35 |
| 07/24/2026 18:13 | 100 | 17.35 |
| 07/24/2026 18:13 | 200 | 17.35 |
| 07/24/2026 18:13 | 400 | 17.35 |
| 07/24/2026 18:13 | 402 | 17.35 |
| 07/24/2026 18:13 | 2 | 17.35 |
| 07/24/2026 18:13 | 360 | 17.35 |
| 07/24/2026 18:13 | 300 | 17.35 |
| 07/24/2026 18:13 | 450 | 17.35 |
| 07/24/2026 18:13 | 450 | 17.35 |
| 07/24/2026 18:13 | 302 | 17.35 |
| 07/24/2026 18:13 | 15 | 17.345 |
| 07/24/2026 18:13 | 10 | 17.345 |
| 07/24/2026 18:13 | 11 | 17.345 |
| 07/24/2026 18:13 | 45 | 17.345 |
| 07/24/2026 18:13 | 98 | 17.35 |
| 07/24/2026 18:13 | 402 | 17.35 |
| 07/24/2026 18:13 | 16 | 17.345 |
| 07/24/2026 18:13 | 300 | 17.345 |
| 07/24/2026 18:13 | 13 | 17.345 |
| 07/24/2026 18:13 | 12 | 17.345 |
| 07/24/2026 18:13 | 8 | 17.345 |
| 07/24/2026 18:13 | 1192 | 17.345 |
| 07/24/2026 18:12 | 600 | 17.34 |
| 07/24/2026 18:12 | 100 | 17.34 |
| 07/24/2026 18:12 | 100 | 17.34 |
| 07/24/2026 18:12 | 7 | 17.34 |
| 07/24/2026 18:12 | 12 | 17.34 |
| 07/24/2026 18:12 | 12 | 17.34 |
| 07/24/2026 18:12 | 1 | 17.34 |
| 07/24/2026 18:12 | 200 | 17.34 |
| 07/24/2026 18:12 | 400 | 17.34 |
| 07/24/2026 18:12 | 100 | 17.34 |
| 07/24/2026 18:12 | 600 | 17.34 |
| 07/24/2026 18:12 | 2 | 17.34 |
| 07/24/2026 18:12 | 360 | 17.34 |
| 07/24/2026 18:12 | 196 | 17.34 |
| 07/24/2026 18:12 | 400 | 17.34 |
| 07/24/2026 18:12 | 2000 | 17.34 |
| 07/24/2026 18:12 | 18 | 17.335 |
| 07/24/2026 18:12 | 40 | 17.335 |
| 07/24/2026 18:12 | 12 | 17.335 |
| 07/24/2026 18:12 | 10 | 17.335 |
| 07/24/2026 18:11 | 1328 | 17.33 |
| 07/24/2026 18:11 | 182 | 17.33 |
| 07/24/2026 18:11 | 589 | 17.335 |
| 07/24/2026 18:11 | 900 | 17.335 |
| 07/24/2026 18:11 | 1192 | 17.335 |
| 07/24/2026 18:11 | 300 | 17.335 |
| 07/24/2026 18:11 | 100 | 17.335 |
| 07/24/2026 18:11 | 300 | 17.335 |
| 07/24/2026 18:11 | 300 | 17.34 |
| 07/24/2026 18:11 | 2500 | 17.34 |
| 07/24/2026 18:11 | 2 | 17.34 |
| 07/24/2026 18:11 | 2000 | 17.34 |
| 07/24/2026 18:11 | 400 | 17.34 |
| 07/24/2026 18:11 | 400 | 17.34 |
| 07/24/2026 18:11 | 300 | 17.34 |
| 07/24/2026 18:11 | 600 | 17.34 |
| 07/24/2026 18:11 | 200 | 17.34 |
| 07/24/2026 18:11 | 200 | 17.34 |
| 07/24/2026 18:11 | 200 | 17.34 |
| 07/24/2026 18:11 | 5 | 17.34 |
| 07/24/2026 18:11 | 26 | 17.34 |
| 07/24/2026 18:11 | 174 | 17.34 |
| 07/24/2026 18:11 | 7 | 17.34 |
| 07/24/2026 18:11 | 300 | 17.34 |
| 07/24/2026 18:11 | 10 | 17.34 |
| 07/24/2026 18:11 | 2300 | 17.34 |
| 07/24/2026 18:11 | 9 | 17.34 |
| 07/24/2026 18:11 | 2 | 17.34 |
| 07/24/2026 18:11 | 600 | 17.34 |
| 07/24/2026 18:11 | 1000 | 17.34 |
| 07/24/2026 18:11 | 1300 | 17.34 |
| 07/24/2026 18:11 | 360 | 17.34 |
| 07/24/2026 18:11 | 12 | 17.34 |
| 07/24/2026 18:11 | 15 | 17.34 |
| 07/24/2026 18:11 | 14 | 17.34 |
| 07/24/2026 18:11 | 300 | 17.34 |
| 07/24/2026 18:11 | 400 | 17.34 |
| 07/24/2026 18:11 | 31 | 17.335 |
| 07/24/2026 18:11 | 218 | 17.33 |
| 07/24/2026 18:11 | 394 | 17.33 |
| 07/24/2026 18:11 | 300 | 17.335 |
| 07/24/2026 18:11 | 589 | 17.335 |
| 07/24/2026 18:11 | 10 | 17.335 |
| 07/24/2026 18:11 | 300 | 17.335 |
| 07/24/2026 18:11 | 1192 | 17.335 |
| 07/24/2026 18:11 | 100 | 17.34 |
| 07/24/2026 18:11 | 112 | 17.34 |
| 07/24/2026 18:11 | 100 | 17.34 |
| 07/24/2026 18:11 | 288 | 17.34 |
| 07/24/2026 18:11 | 100 | 17.34 |
| 07/24/2026 18:11 | 500 | 17.34 |
| 07/24/2026 18:11 | 13 | 17.34 |
| 07/24/2026 18:11 | 100 | 17.34 |
| 07/24/2026 18:11 | 100 | 17.34 |
| 07/24/2026 18:11 | 1000 | 17.34 |
| 07/24/2026 18:11 | 200 | 17.34 |
| 07/24/2026 18:11 | 32 | 17.34 |
| 07/24/2026 18:11 | 300 | 17.34 |
| 07/24/2026 18:11 | 68 | 17.34 |
| 07/24/2026 18:11 | 32 | 17.34 |
| 07/24/2026 18:11 | 16 | 17.345 |
| 07/24/2026 18:11 | 55 | 17.345 |
| 07/24/2026 18:11 | 75 | 17.345 |
| 07/24/2026 18:11 | 55 | 17.345 |
| 07/24/2026 18:10 | 77 | 17.345 |
| 07/24/2026 18:10 | 208 | 17.345 |
| 07/24/2026 18:10 | 300 | 17.345 |
| 07/24/2026 18:10 | 100 | 17.345 |
| 07/24/2026 18:10 | 53 | 17.345 |
| 07/24/2026 18:10 | 300 | 17.345 |
| 07/24/2026 18:10 | 49 | 17.345 |
| 07/24/2026 18:10 | 100 | 17.345 |
| 07/24/2026 18:10 | 100 | 17.34 |
| 07/24/2026 18:10 | 100 | 17.34 |
| 07/24/2026 18:10 | 17 | 17.34 |
| 07/24/2026 18:10 | 783 | 17.34 |
| 07/24/2026 18:10 | 900 | 17.34 |
| 07/24/2026 18:10 | 9 | 17.34 |
| 07/24/2026 18:10 | 4 | 17.34 |
| 07/24/2026 18:10 | 6 | 17.34 |
| 07/24/2026 18:10 | 1600 | 17.34 |
| 07/24/2026 18:10 | 100 | 17.34 |
| 07/24/2026 18:10 | 1 | 17.34 |
| 07/24/2026 18:10 | 3 | 17.34 |
| 07/24/2026 18:10 | 2 | 17.34 |
| 07/24/2026 18:10 | 5 | 17.34 |
| 07/24/2026 18:10 | 14 | 17.34 |
| 07/24/2026 18:10 | 5 | 17.34 |
| 07/24/2026 18:10 | 4 | 17.34 |
| 07/24/2026 18:10 | 360 | 17.34 |
| 07/24/2026 18:10 | 400 | 17.34 |
| 07/24/2026 18:10 | 28 | 17.335 |
| 07/24/2026 18:10 | 300 | 17.335 |
| 07/24/2026 18:10 | 10 | 17.335 |
| 07/24/2026 18:10 | 61 | 17.335 |
| 07/24/2026 18:10 | 11 | 17.335 |
| 07/24/2026 18:10 | 300 | 17.335 |
| 07/24/2026 18:10 | 55 | 17.335 |
| 07/24/2026 18:10 | 145 | 17.34 |
| 07/24/2026 18:10 | 24 | 17.34 |
| 07/24/2026 18:10 | 100 | 17.34 |
| 07/24/2026 18:10 | 1317 | 17.34 |
| 07/24/2026 18:10 | 288 | 17.34 |
| 07/24/2026 18:10 | 95 | 17.34 |
| 07/24/2026 18:10 | 105 | 17.34 |
| 07/24/2026 18:10 | 200 | 17.34 |
| 07/24/2026 18:10 | 100 | 17.34 |
| 07/24/2026 18:10 | 195 | 17.34 |
| 07/24/2026 18:10 | 5 | 17.34 |
| 07/24/2026 18:10 | 195 | 17.34 |
| 07/24/2026 18:10 | 5 | 17.34 |
| 07/24/2026 18:09 | 95 | 17.34 |
| 07/24/2026 18:09 | 200 | 17.34 |
| 07/24/2026 18:09 | 400 | 17.34 |
| 07/24/2026 18:09 | 145 | 17.34 |
| 07/24/2026 18:09 | 100 | 17.34 |
| 07/24/2026 18:09 | 160 | 17.34 |
| 07/24/2026 18:09 | 10 | 17.345 |
| 07/24/2026 18:09 | 589 | 17.345 |
| 07/24/2026 18:09 | 300 | 17.345 |
| 07/24/2026 18:09 | 408 | 17.35 |
| 07/24/2026 18:09 | 152 | 17.35 |
| 07/24/2026 18:09 | 1 | 17.35 |
| 07/24/2026 18:09 | 3768 | 17.35 |
| 07/24/2026 18:09 | 400 | 17.35 |
| 07/24/2026 18:09 | 100 | 17.35 |
| 07/24/2026 18:09 | 1771 | 17.35 |
| 07/24/2026 18:09 | 59 | 17.35 |
| 07/24/2026 18:09 | 300 | 17.35 |
| 07/24/2026 18:09 | 100 | 17.35 |
| 07/24/2026 18:09 | 200 | 17.35 |
| 07/24/2026 18:09 | 24 | 17.35 |
| 07/24/2026 18:09 | 300 | 17.35 |
| 07/24/2026 18:09 | 200 | 17.35 |
| 07/24/2026 18:09 | 300 | 17.35 |
| 07/24/2026 18:09 | 200 | 17.35 |
| 07/24/2026 18:09 | 100 | 17.35 |
| 07/24/2026 18:09 | 400 | 17.35 |
| 07/24/2026 18:09 | 100 | 17.35 |
| 07/24/2026 18:09 | 170 | 17.35 |
| 07/24/2026 18:09 | 100 | 17.35 |
| 07/24/2026 18:09 | 15 | 17.35 |
| 07/24/2026 18:09 | 1700 | 17.35 |
| 07/24/2026 18:09 | 100 | 17.355 |
| 07/24/2026 18:09 | 300 | 17.355 |
| 07/24/2026 18:08 | 41 | 17.36 |
| 07/24/2026 18:08 | 300 | 17.355 |
| 07/24/2026 18:08 | 10 | 17.355 |
| 07/24/2026 18:08 | 23 | 17.355 |
| 07/24/2026 18:08 | 100 | 17.355 |
| 07/24/2026 18:08 | 78 | 17.355 |
| 07/24/2026 18:07 | 589 | 17.355 |
| 07/24/2026 18:07 | 100 | 17.355 |
| 07/24/2026 18:07 | 100 | 17.35 |
| 07/24/2026 18:07 | 100 | 17.35 |
| 07/24/2026 18:07 | 320 | 17.35 |
| 07/24/2026 18:07 | 100 | 17.35 |
| 07/24/2026 18:07 | 2 | 17.35 |
| 07/24/2026 18:07 | 100 | 17.35 |
| 07/24/2026 18:07 | 100 | 17.35 |
| 07/24/2026 18:07 | 4 | 17.35 |
| 07/24/2026 18:07 | 1 | 17.35 |
| 07/24/2026 18:07 | 300 | 17.35 |
| 07/24/2026 18:07 | 4 | 17.35 |
| 07/24/2026 18:07 | 12 | 17.35 |
| 07/24/2026 18:07 | 1 | 17.35 |
| 07/24/2026 18:07 | 500 | 17.35 |
| 07/24/2026 18:07 | 56 | 17.35 |
| 07/24/2026 18:07 | 700 | 17.35 |
| 07/24/2026 18:07 | 10 | 17.35 |
| 07/24/2026 18:07 | 200 | 17.35 |
| 07/24/2026 18:07 | 600 | 17.35 |
| 07/24/2026 18:07 | 402 | 17.35 |
| 07/24/2026 18:07 | 400 | 17.35 |
| 07/24/2026 18:07 | 225 | 17.345 |
| 07/24/2026 18:07 | 300 | 17.345 |
| 07/24/2026 18:07 | 13 | 17.345 |
| 07/24/2026 18:07 | 500 | 17.345 |
| 07/24/2026 18:07 | 200 | 17.34 |
| 07/24/2026 18:05 | 400 | 17.35 |
| 07/24/2026 18:05 | 500 | 17.35 |
| 07/24/2026 18:05 | 5 | 17.35 |
| 07/24/2026 18:05 | 100 | 17.35 |
| 07/24/2026 18:05 | 2000 | 17.35 |
| 07/24/2026 18:05 | 1700 | 17.35 |
| 07/24/2026 18:05 | 402 | 17.35 |
| 07/24/2026 18:05 | 100 | 17.355 |
| 07/24/2026 18:05 | 300 | 17.355 |
| 07/24/2026 18:05 | 100 | 17.355 |
| 07/24/2026 18:05 | 225 | 17.355 |
| 07/24/2026 18:05 | 700 | 17.36 |
| 07/24/2026 18:05 | 1800 | 17.36 |
| 07/24/2026 18:05 | 200 | 17.36 |
| 07/24/2026 18:05 | 700 | 17.36 |
| 07/24/2026 18:05 | 100 | 17.36 |
| 07/24/2026 18:05 | 400 | 17.36 |
| 07/24/2026 18:05 | 2000 | 17.36 |
| 07/24/2026 18:05 | 100 | 17.36 |
| 07/24/2026 18:05 | 100 | 17.36 |
| 07/24/2026 18:05 | 100 | 17.36 |
| 07/24/2026 18:05 | 300 | 17.36 |
| 07/24/2026 18:05 | 2 | 17.36 |
| 07/24/2026 18:05 | 400 | 17.36 |
| 07/24/2026 18:05 | 100 | 17.36 |
| 07/24/2026 18:05 | 200 | 17.36 |
| 07/24/2026 18:05 | 900 | 17.36 |
| 07/24/2026 18:05 | 100 | 17.36 |
| 07/24/2026 18:05 | 400 | 17.36 |
| 07/24/2026 18:05 | 50 | 17.36 |
| 07/24/2026 18:05 | 100 | 17.36 |
| 07/24/2026 18:05 | 65 | 17.36 |
| 07/24/2026 18:05 | 400 | 17.36 |
| 07/24/2026 18:05 | 300 | 17.36 |
| 07/24/2026 18:05 | 368 | 17.36 |
| 07/24/2026 18:05 | 300 | 17.365 |
| 07/24/2026 18:05 | 386 | 17.365 |
| 07/24/2026 18:05 | 200 | 17.365 |
| 07/24/2026 18:05 | 100 | 17.365 |
| 07/24/2026 18:05 | 300 | 17.37 |
| 07/24/2026 18:05 | 3818 | 17.37 |
| 07/24/2026 18:05 | 3160 | 17.37 |
| 07/24/2026 18:05 | 800 | 17.37 |
| 07/24/2026 18:05 | 410 | 17.37 |
| 07/24/2026 18:05 | 2000 | 17.37 |
| 07/24/2026 18:05 | 400 | 17.37 |
| 07/24/2026 18:05 | 300 | 17.375 |
| 07/24/2026 18:05 | 44 | 17.37 |
| 07/24/2026 18:05 | 400 | 17.37 |
| 07/24/2026 18:05 | 400 | 17.37 |
| 07/24/2026 18:05 | 1 | 17.37 |
| 07/24/2026 18:05 | 993 | 17.37 |
| 07/24/2026 18:05 | 1 | 17.37 |
| 07/24/2026 18:05 | 84 | 17.37 |
| 07/24/2026 18:05 | 100 | 17.37 |
| 07/24/2026 18:05 | 100 | 17.37 |
| 07/24/2026 18:04 | 800 | 17.37 |
| 07/24/2026 18:04 | 300 | 17.37 |
| 07/24/2026 18:04 | 400 | 17.37 |
| 07/24/2026 18:04 | 100 | 17.37 |
| 07/24/2026 18:04 | 100 | 17.37 |
| 07/24/2026 18:04 | 100 | 17.37 |
| 07/24/2026 18:04 | 11 | 17.37 |
| 07/24/2026 18:04 | 500 | 17.37 |
| 07/24/2026 18:04 | 1 | 17.37 |
| 07/24/2026 18:04 | 14 | 17.37 |
| 07/24/2026 18:04 | 3 | 17.37 |
| 07/24/2026 18:04 | 600 | 17.37 |
| 07/24/2026 18:04 | 8 | 17.37 |
| 07/24/2026 18:04 | 9 | 17.37 |
| 07/24/2026 18:04 | 6 | 17.37 |
| 07/24/2026 18:04 | 400 | 17.37 |
| 07/24/2026 18:04 | 2000 | 17.37 |
| 07/24/2026 18:04 | 900 | 17.37 |
| 07/24/2026 18:04 | 9 | 17.365 |
| 07/24/2026 18:04 | 15 | 17.365 |
| 07/24/2026 18:04 | 1192 | 17.365 |
| 07/24/2026 18:04 | 2 | 17.365 |
| 07/24/2026 18:04 | 200 | 17.36 |
| 07/24/2026 18:04 | 400 | 17.36 |
| 07/24/2026 18:04 | 571 | 17.36 |
| 07/24/2026 18:04 | 99 | 17.36 |
| 07/24/2026 18:04 | 20 | 17.36 |
| 07/24/2026 18:04 | 136 | 17.36 |
| 07/24/2026 18:04 | 10 | 17.36 |
| 07/24/2026 18:04 | 800 | 17.36 |
| 07/24/2026 18:04 | 400 | 17.36 |
| 07/24/2026 18:04 | 1 | 17.36 |
| 07/24/2026 18:04 | 300 | 17.36 |
| 07/24/2026 18:04 | 1400 | 17.36 |
| 07/24/2026 18:04 | 2500 | 17.36 |
| 07/24/2026 18:04 | 183 | 17.36 |
| 07/24/2026 18:04 | 22 | 17.36 |
| 07/24/2026 18:04 | 400 | 17.36 |
| 07/24/2026 18:04 | 2 | 17.355 |
| 07/24/2026 18:04 | 2 | 17.355 |
| 07/24/2026 18:04 | 2 | 17.355 |
| 07/24/2026 18:04 | 2 | 17.355 |
| 07/24/2026 18:04 | 1 | 17.355 |
| 07/24/2026 18:04 | 1 | 17.355 |
| 07/24/2026 18:04 | 1 | 17.355 |
| 07/24/2026 18:04 | 2 | 17.355 |
| 07/24/2026 18:04 | 2 | 17.355 |
| 07/24/2026 18:04 | 3 | 17.355 |
| 07/24/2026 18:04 | 1192 | 17.355 |
| 07/24/2026 18:03 | 15 | 17.355 |
| 07/24/2026 18:03 | 22 | 17.355 |
| 07/24/2026 18:03 | 14 | 17.355 |
| 07/24/2026 18:03 | 589 | 17.355 |
| 07/24/2026 18:03 | 589 | 17.355 |
| 07/24/2026 18:03 | 589 | 17.355 |
| 07/24/2026 18:03 | 17 | 17.355 |
| 07/24/2026 18:03 | 9 | 17.355 |
| 07/24/2026 18:03 | 200 | 17.355 |
| 07/24/2026 18:03 | 19 | 17.355 |
| 07/24/2026 18:03 | 18 | 17.355 |
| 07/24/2026 18:03 | 300 | 17.355 |
| 07/24/2026 18:03 | 300 | 17.355 |
| 07/24/2026 18:03 | 16 | 17.355 |
| 07/24/2026 18:03 | 600 | 17.36 |
| 07/24/2026 18:03 | 100 | 17.36 |
| 07/24/2026 18:03 | 700 | 17.36 |
| 07/24/2026 18:03 | 8 | 17.36 |
| 07/24/2026 18:03 | 451 | 17.36 |
| 07/24/2026 18:03 | 1 | 17.36 |
| 07/24/2026 18:03 | 48 | 17.36 |
| 07/24/2026 18:03 | 1452 | 17.36 |
| 07/24/2026 18:03 | 248 | 17.36 |
| 07/24/2026 18:03 | 368 | 17.36 |
| 07/24/2026 18:03 | 400 | 17.36 |
| 07/24/2026 18:02 | 12 | 17.365 |
| 07/24/2026 18:02 | 130 | 17.36 |
| 07/24/2026 18:02 | 870 | 17.36 |
| 07/24/2026 18:02 | 400 | 17.36 |
| 07/24/2026 18:02 | 5 | 17.36 |
| 07/24/2026 18:02 | 1100 | 17.36 |
| 07/24/2026 18:02 | 66 | 17.36 |
| 07/24/2026 18:02 | 100 | 17.36 |
| 07/24/2026 18:02 | 300 | 17.355 |
| 07/24/2026 18:02 | 18 | 17.355 |
| 07/24/2026 18:02 | 400 | 17.36 |
| 07/24/2026 18:02 | 500 | 17.36 |
| 07/24/2026 18:02 | 900 | 17.36 |
| 07/24/2026 18:02 | 2400 | 17.36 |
| 07/24/2026 18:02 | 26 | 17.36 |
| 07/24/2026 18:02 | 100 | 17.36 |
| 07/24/2026 18:02 | 100 | 17.36 |
| 07/24/2026 18:02 | 200 | 17.36 |
| 07/24/2026 18:02 | 100 | 17.36 |
| 07/24/2026 18:02 | 3900 | 17.36 |
| 07/24/2026 18:02 | 100 | 17.36 |
| 07/24/2026 18:02 | 1254 | 17.36 |
| 07/24/2026 18:02 | 17 | 17.36 |
| 07/24/2026 18:02 | 200 | 17.36 |
| 07/24/2026 18:02 | 800 | 17.36 |
| 07/24/2026 18:02 | 1568 | 17.36 |
| 07/24/2026 18:02 | 132 | 17.36 |
| 07/24/2026 18:02 | 368 | 17.36 |
| 07/24/2026 18:02 | 500 | 17.365 |
| 07/24/2026 18:02 | 13 | 17.365 |
| 07/24/2026 18:02 | 20 | 17.365 |
| 07/24/2026 18:01 | 200 | 17.37 |
| 07/24/2026 18:00 | 54 | 17.36 |
| 07/24/2026 18:00 | 50 | 17.36 |
| 07/24/2026 18:00 | 200 | 17.36 |
| 07/24/2026 18:00 | 100 | 17.36 |
| 07/24/2026 18:00 | 300 | 17.36 |
| 07/24/2026 18:00 | 196 | 17.36 |
| 07/24/2026 18:00 | 34 | 17.36 |
| 07/24/2026 18:00 | 1205 | 17.36 |
| 07/24/2026 18:00 | 100 | 17.36 |
| 07/24/2026 18:00 | 5 | 17.36 |
| 07/24/2026 18:00 | 300 | 17.36 |
| 07/24/2026 18:00 | 600 | 17.36 |
| 07/24/2026 18:00 | 100 | 17.36 |
| 07/24/2026 18:00 | 200 | 17.36 |
| 07/24/2026 18:00 | 368 | 17.36 |
| 07/24/2026 18:00 | 100 | 17.35 |
| 07/24/2026 18:00 | 47 | 17.35 |
| 07/24/2026 18:00 | 153 | 17.35 |
| 07/24/2026 18:00 | 400 | 17.35 |
| 07/24/2026 18:00 | 100 | 17.35 |
| 07/24/2026 18:00 | 300 | 17.35 |
| 07/24/2026 18:00 | 400 | 17.35 |
| 07/24/2026 18:00 | 500 | 17.35 |
| 07/24/2026 18:00 | 8 | 17.35 |
| 07/24/2026 18:00 | 100 | 17.35 |
| 07/24/2026 18:00 | 700 | 17.35 |
| 07/24/2026 18:00 | 402 | 17.35 |
| 07/24/2026 18:00 | 500 | 17.35 |
| 07/24/2026 18:00 | 500 | 17.35 |
| 07/24/2026 18:00 | 300 | 17.35 |
| 07/24/2026 18:00 | 60 | 17.35 |
| 07/24/2026 18:00 | 200 | 17.35 |
| 07/24/2026 18:00 | 400 | 17.35 |
| 07/24/2026 18:00 | 4 | 17.35 |
| 07/24/2026 18:00 | 100 | 17.35 |
| 07/24/2026 18:00 | 200 | 17.35 |
| 07/24/2026 18:00 | 200 | 17.35 |
| 07/24/2026 18:00 | 200 | 17.35 |
| 07/24/2026 18:00 | 200 | 17.35 |
| 07/24/2026 18:00 | 1000 | 17.35 |
| 07/24/2026 18:00 | 88 | 17.345 |
| 07/24/2026 18:00 | 7 | 17.345 |
| 07/24/2026 18:00 | 7 | 17.345 |
| 07/24/2026 18:00 | 8 | 17.345 |
| 07/24/2026 17:59 | 300 | 17.345 |
| 07/24/2026 17:59 | 500 | 17.345 |
| 07/24/2026 17:59 | 200 | 17.345 |
| 07/24/2026 17:59 | 760 | 17.34 |
| 07/24/2026 17:59 | 50 | 17.34 |
| 07/24/2026 17:59 | 130 | 17.34 |
| 07/24/2026 17:59 | 360 | 17.34 |
| 07/24/2026 17:59 | 400 | 17.34 |
| 07/24/2026 17:59 | 200 | 17.345 |
| 07/24/2026 17:59 | 14 | 17.345 |
| 07/24/2026 17:59 | 500 | 17.345 |
| 07/24/2026 17:58 | 100 | 17.34 |
| 07/24/2026 17:58 | 267 | 17.34 |
| 07/24/2026 17:58 | 500 | 17.34 |
| 07/24/2026 17:58 | 230 | 17.34 |
| 07/24/2026 17:58 | 70 | 17.34 |
| 07/24/2026 17:58 | 700 | 17.34 |
| 07/24/2026 17:58 | 2 | 17.34 |
| 07/24/2026 17:58 | 7 | 17.34 |
| 07/24/2026 17:58 | 7 | 17.34 |
| 07/24/2026 17:58 | 400 | 17.34 |
| 07/24/2026 17:58 | 2 | 17.34 |
| 07/24/2026 17:58 | 7 | 17.34 |
| 07/24/2026 17:58 | 3 | 17.34 |
| 07/24/2026 17:58 | 1 | 17.34 |
| 07/24/2026 17:58 | 2 | 17.34 |
| 07/24/2026 17:58 | 15 | 17.34 |
| 07/24/2026 17:58 | 18 | 17.34 |
| 07/24/2026 17:58 | 14 | 17.34 |
| 07/24/2026 17:58 | 2 | 17.34 |
| 07/24/2026 17:58 | 1567 | 17.34 |
| 07/24/2026 17:58 | 1000 | 17.34 |
| 07/24/2026 17:58 | 100 | 17.34 |
| 07/24/2026 17:58 | 100 | 17.34 |
| 07/24/2026 17:58 | 100 | 17.34 |
| 07/24/2026 17:58 | 400 | 17.34 |
| 07/24/2026 17:58 | 200 | 17.34 |
| 07/24/2026 17:58 | 60 | 17.34 |
| 07/24/2026 17:58 | 100 | 17.34 |
| 07/24/2026 17:58 | 300 | 17.335 |
| 07/24/2026 17:58 | 200 | 17.34 |
| 07/24/2026 17:57 | 200 | 17.34 |
| 07/24/2026 17:57 | 300 | 17.335 |
| 07/24/2026 17:56 | 300 | 17.335 |
| 07/24/2026 17:56 | 25 | 17.33 |
| 07/24/2026 17:56 | 65 | 17.33 |
| 07/24/2026 17:56 | 100 | 17.33 |
| 07/24/2026 17:56 | 200 | 17.33 |
| 07/24/2026 17:56 | 100 | 17.33 |
| 07/24/2026 17:56 | 1 | 17.33 |
| 07/24/2026 17:56 | 34 | 17.33 |
| 07/24/2026 17:56 | 100 | 17.33 |
| 07/24/2026 17:56 | 400 | 17.33 |
| 07/24/2026 17:56 | 18 | 17.33 |
| 07/24/2026 17:56 | 100 | 17.33 |
| 07/24/2026 17:56 | 300 | 17.33 |
| 07/24/2026 17:56 | 19 | 17.33 |
| 07/24/2026 17:56 | 18 | 17.33 |
| 07/24/2026 17:56 | 600 | 17.33 |
| 07/24/2026 17:56 | 700 | 17.33 |
| 07/24/2026 17:56 | 866 | 17.33 |
| 07/24/2026 17:56 | 234 | 17.33 |
| 07/24/2026 17:56 | 300 | 17.33 |
| 07/24/2026 17:56 | 180 | 17.33 |
| 07/24/2026 17:56 | 394 | 17.33 |
| 07/24/2026 17:56 | 400 | 17.33 |
| 07/24/2026 17:56 | 300 | 17.325 |
| 07/24/2026 17:56 | 300 | 17.325 |
| 07/24/2026 17:56 | 10 | 17.325 |
| 07/24/2026 17:56 | 10 | 17.325 |
| 07/24/2026 17:56 | 13 | 17.325 |
| 07/24/2026 17:56 | 200 | 17.32 |
| 07/24/2026 17:56 | 200 | 17.32 |
| 07/24/2026 17:56 | 4 | 17.32 |
| 07/24/2026 17:56 | 352 | 17.32 |
| 07/24/2026 17:56 | 500 | 17.32 |
| 07/24/2026 17:56 | 18 | 17.32 |
| 07/24/2026 17:56 | 600 | 17.32 |
| 07/24/2026 17:56 | 400 | 17.32 |
| 07/24/2026 17:56 | 400 | 17.32 |
| 07/24/2026 17:56 | 200 | 17.32 |
| 07/24/2026 17:56 | 200 | 17.32 |
| 07/24/2026 17:56 | 830 | 17.32 |
| 07/24/2026 17:56 | 100 | 17.32 |
| 07/24/2026 17:56 | 2 | 17.32 |
| 07/24/2026 17:56 | 5 | 17.32 |
| 07/24/2026 17:56 | 300 | 17.32 |
| 07/24/2026 17:56 | 100 | 17.32 |
| 07/24/2026 17:56 | 500 | 17.32 |
| 07/24/2026 17:56 | 3 | 17.32 |
| 07/24/2026 17:56 | 100 | 17.32 |
| 07/24/2026 17:56 | 1100 | 17.32 |
| 07/24/2026 17:56 | 400 | 17.32 |
| 07/24/2026 17:56 | 300 | 17.32 |
| 07/24/2026 17:56 | 180 | 17.32 |
| 07/24/2026 17:56 | 16 | 17.32 |
| 07/24/2026 17:56 | 7 | 17.32 |
| 07/24/2026 17:56 | 352 | 17.32 |
| 07/24/2026 17:56 | 675 | 17.32 |
| 07/24/2026 17:56 | 400 | 17.32 |
| 07/24/2026 17:55 | 300 | 17.315 |
| 07/24/2026 17:55 | 700 | 17.32 |
| 07/24/2026 17:55 | 200 | 17.32 |
| 07/24/2026 17:55 | 100 | 17.32 |
| 07/24/2026 17:55 | 200 | 17.32 |
| 07/24/2026 17:55 | 150 | 17.32 |
| 07/24/2026 17:55 | 500 | 17.325 |
| 07/24/2026 17:55 | 400 | 17.33 |
| 07/24/2026 17:55 | 100 | 17.33 |
| 07/24/2026 17:55 | 100 | 17.33 |
| 07/24/2026 17:55 | 4700 | 17.33 |
| 07/24/2026 17:55 | 180 | 17.33 |
| 07/24/2026 17:55 | 16 | 17.33 |
| 07/24/2026 17:55 | 1700 | 17.33 |
| 07/24/2026 17:55 | 190 | 17.335 |
| 07/24/2026 17:55 | 10 | 17.335 |
| 07/24/2026 17:55 | 200 | 17.335 |
| 07/24/2026 17:55 | 300 | 17.335 |
| 07/24/2026 17:55 | 500 | 17.335 |
| 07/24/2026 17:54 | 1400 | 17.33 |
| 07/24/2026 17:54 | 100 | 17.33 |
| 07/24/2026 17:54 | 100 | 17.33 |
| 07/24/2026 17:54 | 20 | 17.33 |
| 07/24/2026 17:54 | 500 | 17.33 |
| 07/24/2026 17:54 | 100 | 17.33 |
| 07/24/2026 17:54 | 1 | 17.33 |
| 07/24/2026 17:54 | 100 | 17.33 |
| 07/24/2026 17:54 | 100 | 17.33 |
| 07/24/2026 17:54 | 500 | 17.33 |
| 07/24/2026 17:54 | 9 | 17.33 |
| 07/24/2026 17:54 | 500 | 17.33 |
| 07/24/2026 17:54 | 2200 | 17.33 |
| 07/24/2026 17:54 | 1100 | 17.33 |
| 07/24/2026 17:54 | 400 | 17.33 |
| 07/24/2026 17:54 | 2400 | 17.33 |
| 07/24/2026 17:54 | 605 | 17.33 |
| 07/24/2026 17:54 | 1995 | 17.33 |
| 07/24/2026 17:54 | 200 | 17.33 |
| 07/24/2026 17:54 | 394 | 17.33 |
| 07/24/2026 17:54 | 400 | 17.33 |
| 07/24/2026 17:54 | 100 | 17.325 |
| 07/24/2026 17:54 | 200 | 17.325 |
| 07/24/2026 17:54 | 100 | 17.325 |
| 07/24/2026 17:54 | 300 | 17.325 |
| 07/24/2026 17:54 | 400 | 17.325 |
| 07/24/2026 17:54 | 100 | 17.325 |
| 07/24/2026 17:54 | 300 | 17.325 |
| 07/24/2026 17:54 | 200 | 17.325 |
| 07/24/2026 17:53 | 13 | 17.33 |
| 07/24/2026 17:53 | 25 | 17.33 |
| 07/24/2026 17:53 | 100 | 17.33 |
| 07/24/2026 17:53 | 172 | 17.33 |
| 07/24/2026 17:53 | 7 | 17.335 |
| 07/24/2026 17:53 | 14 | 17.33 |
| 07/24/2026 17:53 | 394 | 17.33 |
| 07/24/2026 17:53 | 400 | 17.33 |
| 07/24/2026 17:53 | 1192 | 17.335 |
| 07/24/2026 17:53 | 300 | 17.335 |
| 07/24/2026 17:53 | 300 | 17.335 |
| 07/24/2026 17:53 | 1192 | 17.335 |
| 07/24/2026 17:53 | 300 | 17.335 |
| 07/24/2026 17:53 | 297 | 17.335 |
| 07/24/2026 17:53 | 203 | 17.335 |
| 07/24/2026 17:53 | 1192 | 17.335 |
| 07/24/2026 17:53 | 1600 | 17.34 |
| 07/24/2026 17:53 | 100 | 17.34 |
| 07/24/2026 17:53 | 100 | 17.34 |
| 07/24/2026 17:53 | 66 | 17.34 |
| 07/24/2026 17:53 | 34 | 17.34 |
| 07/24/2026 17:53 | 66 | 17.34 |
| 07/24/2026 17:53 | 100 | 17.34 |
| 07/24/2026 17:53 | 188 | 17.34 |
| 07/24/2026 17:53 | 100 | 17.34 |
| 07/24/2026 17:53 | 200 | 17.34 |
| 07/24/2026 17:52 | 200 | 17.34 |
| 07/24/2026 17:52 | 200 | 17.34 |
| 07/24/2026 17:52 | 200 | 17.34 |
| 07/24/2026 17:52 | 1 | 17.345 |
| 07/24/2026 17:52 | 18 | 17.34 |
| 07/24/2026 17:52 | 360 | 17.34 |
| 07/24/2026 17:52 | 200 | 17.34 |
| 07/24/2026 17:52 | 200 | 17.34 |
| 07/24/2026 17:52 | 100 | 17.345 |
| 07/24/2026 17:52 | 1000 | 17.35 |
| 07/24/2026 17:52 | 402 | 17.35 |
| 07/24/2026 17:52 | 100 | 17.35 |
| 07/24/2026 17:52 | 100 | 17.35 |
| 07/24/2026 17:52 | 100 | 17.35 |
| 07/24/2026 17:52 | 1887 | 17.35 |
| 07/24/2026 17:52 | 2200 | 17.35 |
| 07/24/2026 17:52 | 300 | 17.35 |
| 07/24/2026 17:52 | 400 | 17.35 |
| 07/24/2026 17:52 | 99 | 17.35 |
| 07/24/2026 17:52 | 1 | 17.35 |
| 07/24/2026 17:52 | 99 | 17.35 |
| 07/24/2026 17:52 | 1 | 17.35 |
| 07/24/2026 17:52 | 400 | 17.35 |
| 07/24/2026 17:52 | 100 | 17.35 |
| 07/24/2026 17:52 | 1600 | 17.35 |
| 07/24/2026 17:52 | 200 | 17.35 |
| 07/24/2026 17:52 | 3100 | 17.35 |
| 07/24/2026 17:52 | 18 | 17.35 |
| 07/24/2026 17:52 | 3600 | 17.35 |
| 07/24/2026 17:52 | 300 | 17.35 |
| 07/24/2026 17:52 | 100 | 17.35 |
| 07/24/2026 17:52 | 100 | 17.35 |
| 07/24/2026 17:52 | 34 | 17.35 |
| 07/24/2026 17:52 | 66 | 17.35 |
| 07/24/2026 17:52 | 134 | 17.35 |
| 07/24/2026 17:52 | 268 | 17.35 |
| 07/24/2026 17:52 | 600 | 17.35 |
| 07/24/2026 17:52 | 400 | 17.35 |
| 07/24/2026 17:52 | 26 | 17.35 |
| 07/24/2026 17:52 | 6 | 17.35 |
| 07/24/2026 17:52 | 194 | 17.35 |
| 07/24/2026 17:52 | 6 | 17.35 |
| 07/24/2026 17:51 | 388 | 17.355 |
| 07/24/2026 17:51 | 201 | 17.355 |
| 07/24/2026 17:51 | 300 | 17.355 |
| 07/24/2026 17:51 | 10 | 17.355 |
| 07/24/2026 17:51 | 589 | 17.355 |
| 07/24/2026 17:51 | 200 | 17.36 |
| 07/24/2026 17:51 | 13 | 17.36 |
| 07/24/2026 17:51 | 17 | 17.36 |
| 07/24/2026 17:51 | 26 | 17.36 |
| 07/24/2026 17:51 | 800 | 17.36 |
| 07/24/2026 17:51 | 100 | 17.36 |
| 07/24/2026 17:51 | 100 | 17.36 |
| 07/24/2026 17:51 | 747 | 17.36 |
| 07/24/2026 17:51 | 153 | 17.36 |
| 07/24/2026 17:51 | 1000 | 17.36 |
| 07/24/2026 17:51 | 43 | 17.36 |
| 07/24/2026 17:51 | 43 | 17.36 |
| 07/24/2026 17:51 | 200 | 17.36 |
| 07/24/2026 17:51 | 6 | 17.36 |
| 07/24/2026 17:51 | 40 | 17.36 |
| 07/24/2026 17:51 | 15 | 17.36 |
| 07/24/2026 17:51 | 1500 | 17.36 |
| 07/24/2026 17:51 | 400 | 17.36 |
| 07/24/2026 17:51 | 500 | 17.365 |
| 07/24/2026 17:51 | 1800 | 17.365 |
| 07/24/2026 17:51 | 800 | 17.365 |
| 07/24/2026 17:51 | 300 | 17.365 |
| 07/24/2026 17:51 | 300 | 17.365 |
| 07/24/2026 17:51 | 2 | 17.365 |
| 07/24/2026 17:51 | 6 | 17.365 |
| 07/24/2026 17:51 | 589 | 17.365 |
| 07/24/2026 17:51 | 300 | 17.365 |
| 07/24/2026 17:51 | 100 | 17.365 |
| 07/24/2026 17:51 | 200 | 17.365 |
| 07/24/2026 17:51 | 8 | 17.365 |
| 07/24/2026 17:50 | 100 | 17.365 |
| 07/24/2026 17:50 | 100 | 17.365 |
| 07/24/2026 17:50 | 100 | 17.365 |
| 07/24/2026 17:49 | 7 | 17.365 |
| 07/24/2026 17:49 | 88 | 17.36 |
| 07/24/2026 17:49 | 1000 | 17.36 |
| 07/24/2026 17:49 | 300 | 17.36 |
| 07/24/2026 17:49 | 300 | 17.36 |
| 07/24/2026 17:49 | 300 | 17.36 |
| 07/24/2026 17:49 | 500 | 17.36 |
| 07/24/2026 17:49 | 300 | 17.36 |
| 07/24/2026 17:49 | 300 | 17.36 |
| 07/24/2026 17:49 | 100 | 17.36 |
| 07/24/2026 17:49 | 196 | 17.36 |
| 07/24/2026 17:49 | 204 | 17.36 |
| 07/24/2026 17:49 | 300 | 17.36 |
| 07/24/2026 17:49 | 300 | 17.36 |
| 07/24/2026 17:49 | 100 | 17.36 |
| 07/24/2026 17:49 | 100 | 17.36 |
| 07/24/2026 17:49 | 100 | 17.36 |
| 07/24/2026 17:49 | 46 | 17.36 |
| 07/24/2026 17:49 | 154 | 17.36 |
| 07/24/2026 17:49 | 301 | 17.36 |
| 07/24/2026 17:49 | 200 | 17.36 |
| 07/24/2026 17:49 | 400 | 17.36 |
| 07/24/2026 17:49 | 200 | 17.36 |
| 07/24/2026 17:49 | 400 | 17.36 |
| 07/24/2026 17:49 | 200 | 17.36 |
| 07/24/2026 17:49 | 99 | 17.36 |
| 07/24/2026 17:49 | 5 | 17.36 |
| 07/24/2026 17:49 | 400 | 17.36 |
| 07/24/2026 17:49 | 700 | 17.36 |
| 07/24/2026 17:49 | 700 | 17.36 |
| 07/24/2026 17:49 | 3 | 17.36 |
| 07/24/2026 17:49 | 200 | 17.36 |
| 07/24/2026 17:49 | 200 | 17.36 |
| 07/24/2026 17:49 | 200 | 17.36 |
| 07/24/2026 17:49 | 70 | 17.36 |
| 07/24/2026 17:49 | 200 | 17.36 |
| 07/24/2026 17:49 | 100 | 17.36 |
| 07/24/2026 17:49 | 100 | 17.36 |
| 07/24/2026 17:49 | 300 | 17.36 |
| 07/24/2026 17:49 | 430 | 17.36 |
| 07/24/2026 17:49 | 200 | 17.355 |
| 07/24/2026 17:49 | 491 | 17.35 |
| 07/24/2026 17:49 | 128 | 17.355 |
| 07/24/2026 17:49 | 1100 | 17.355 |
| 07/24/2026 17:49 | 1192 | 17.355 |
| 07/24/2026 17:49 | 100 | 17.355 |
| 07/24/2026 17:49 | 300 | 17.355 |
| 07/24/2026 17:49 | 589 | 17.355 |
| 07/24/2026 17:49 | 600 | 17.355 |
| 07/24/2026 17:49 | 500 | 17.355 |
| 07/24/2026 17:49 | 200 | 17.355 |
| 07/24/2026 17:48 | 10 | 17.355 |
| 07/24/2026 17:48 | 1 | 17.355 |
| 07/24/2026 17:48 | 11 | 17.355 |
| 07/24/2026 17:48 | 300 | 17.355 |
| 07/24/2026 17:48 | 1 | 17.355 |
| 07/24/2026 17:47 | 1 | 17.355 |
| 07/24/2026 17:47 | 100 | 17.35 |
| 07/24/2026 17:47 | 200 | 17.35 |
| 07/24/2026 17:47 | 100 | 17.35 |
| 07/24/2026 17:47 | 200 | 17.35 |
| 07/24/2026 17:47 | 70 | 17.35 |
| 07/24/2026 17:47 | 100 | 17.35 |
| 07/24/2026 17:47 | 100 | 17.35 |
| 07/24/2026 17:47 | 100 | 17.35 |
| 07/24/2026 17:47 | 100 | 17.35 |
| 07/24/2026 17:47 | 300 | 17.35 |
| 07/24/2026 17:47 | 392 | 17.35 |
| 07/24/2026 17:47 | 300 | 17.35 |
| 07/24/2026 17:47 | 508 | 17.35 |
| 07/24/2026 17:47 | 400 | 17.35 |
| 07/24/2026 17:47 | 10 | 17.35 |
| 07/24/2026 17:47 | 4 | 17.35 |
| 07/24/2026 17:47 | 1700 | 17.35 |
| 07/24/2026 17:47 | 4 | 17.35 |
| 07/24/2026 17:47 | 300 | 17.35 |
| 07/24/2026 17:47 | 500 | 17.35 |
| 07/24/2026 17:47 | 133 | 17.35 |
| 07/24/2026 17:47 | 500 | 17.35 |
| 07/24/2026 17:47 | 103 | 17.35 |
| 07/24/2026 17:47 | 100 | 17.35 |
| 07/24/2026 17:47 | 4 | 17.35 |
| 07/24/2026 17:47 | 1100 | 17.35 |
| 07/24/2026 17:47 | 100 | 17.35 |
| 07/24/2026 17:47 | 472 | 17.35 |
| 07/24/2026 17:47 | 400 | 17.35 |
| 07/24/2026 17:47 | 200 | 17.345 |
| 07/24/2026 17:47 | 100 | 17.345 |
| 07/24/2026 17:47 | 200 | 17.345 |
| 07/24/2026 17:47 | 200 | 17.345 |
| 07/24/2026 17:47 | 200 | 17.345 |
| 07/24/2026 17:47 | 30 | 17.345 |
| 07/24/2026 17:47 | 100 | 17.345 |
| 07/24/2026 17:46 | 200 | 17.345 |
| 07/24/2026 17:46 | 100 | 17.345 |
| 07/24/2026 17:46 | 100 | 17.345 |
| 07/24/2026 17:46 | 100 | 17.345 |
| 07/24/2026 17:46 | 100 | 17.345 |
| 07/24/2026 17:45 | 1700 | 17.35 |
| 07/24/2026 17:45 | 24 | 17.35 |
| 07/24/2026 17:45 | 24 | 17.35 |
| 07/24/2026 17:45 | 24 | 17.35 |
| 07/24/2026 17:45 | 400 | 17.35 |
| 07/24/2026 17:45 | 16 | 17.35 |
| 07/24/2026 17:45 | 100 | 17.35 |
| 07/24/2026 17:45 | 89 | 17.35 |
| 07/24/2026 17:45 | 1000 | 17.35 |
| 07/24/2026 17:45 | 472 | 17.35 |
| 07/24/2026 17:45 | 100 | 17.355 |
| 07/24/2026 17:45 | 500 | 17.355 |
| 07/24/2026 17:45 | 10 | 17.355 |
| 07/24/2026 17:44 | 200 | 17.355 |
| 07/24/2026 17:44 | 589 | 17.355 |
| 07/24/2026 17:44 | 300 | 17.36 |
| 07/24/2026 17:44 | 81 | 17.36 |
| 07/24/2026 17:44 | 400 | 17.36 |
| 07/24/2026 17:44 | 94 | 17.36 |
| 07/24/2026 17:44 | 97 | 17.36 |
| 07/24/2026 17:44 | 1600 | 17.36 |
| 07/24/2026 17:44 | 103 | 17.36 |
| 07/24/2026 17:44 | 3 | 17.36 |
| 07/24/2026 17:44 | 294 | 17.36 |
| 07/24/2026 17:44 | 919 | 17.36 |
| 07/24/2026 17:44 | 290 | 17.36 |
| 07/24/2026 17:44 | 110 | 17.36 |
| 07/24/2026 17:44 | 900 | 17.36 |
| 07/24/2026 17:44 | 199 | 17.36 |
| 07/24/2026 17:44 | 1 | 17.36 |
| 07/24/2026 17:44 | 2 | 17.36 |
| 07/24/2026 17:44 | 200 | 17.36 |
| 07/24/2026 17:44 | 1000 | 17.36 |
| 07/24/2026 17:44 | 4 | 17.36 |
| 07/24/2026 17:44 | 3 | 17.36 |
| 07/24/2026 17:44 | 430 | 17.36 |
| 07/24/2026 17:44 | 400 | 17.36 |
| 07/24/2026 17:44 | 1600 | 17.36 |
| 07/24/2026 17:44 | 589 | 17.355 |
| 07/24/2026 17:44 | 200 | 17.355 |
| 07/24/2026 17:44 | 500 | 17.355 |
| 07/24/2026 17:44 | 523 | 17.36 |
| 07/24/2026 17:44 | 1 | 17.36 |
| 07/24/2026 17:44 | 318 | 17.36 |
| 07/24/2026 17:44 | 200 | 17.36 |
| 07/24/2026 17:44 | 453 | 17.36 |
| 07/24/2026 17:44 | 1600 | 17.36 |
| 07/24/2026 17:44 | 200 | 17.36 |
| 07/24/2026 17:44 | 3 | 17.36 |
| 07/24/2026 17:44 | 400 | 17.36 |
| 07/24/2026 17:44 | 200 | 17.365 |
| 07/24/2026 17:44 | 200 | 17.365 |
| 07/24/2026 17:44 | 100 | 17.36 |
| 07/24/2026 17:44 | 200 | 17.36 |
| 07/24/2026 17:44 | 200 | 17.36 |
| 07/24/2026 17:44 | 1 | 17.36 |
| 07/24/2026 17:44 | 200 | 17.36 |
| 07/24/2026 17:44 | 199 | 17.36 |
| 07/24/2026 17:44 | 400 | 17.36 |
| 07/24/2026 17:44 | 400 | 17.36 |
| 07/24/2026 17:44 | 400 | 17.36 |
| 07/24/2026 17:44 | 100 | 17.36 |
| 07/24/2026 17:44 | 100 | 17.36 |
| 07/24/2026 17:44 | 100 | 17.36 |
| 07/24/2026 17:44 | 5 | 17.36 |
| 07/24/2026 17:44 | 200 | 17.36 |
| 07/24/2026 17:44 | 600 | 17.36 |
| 07/24/2026 17:44 | 100 | 17.36 |
| 07/24/2026 17:44 | 64 | 17.36 |
| 07/24/2026 17:44 | 1 | 17.36 |
| 07/24/2026 17:44 | 1200 | 17.36 |
| 07/24/2026 17:44 | 327 | 17.36 |
| 07/24/2026 17:44 | 2300 | 17.36 |
| 07/24/2026 17:44 | 430 | 17.36 |
| 07/24/2026 17:44 | 751 | 17.36 |
| 07/24/2026 17:44 | 400 | 17.36 |
| 07/24/2026 17:44 | 589 | 17.355 |
| 07/24/2026 17:44 | 200 | 17.355 |
| 07/24/2026 17:43 | 4 | 17.355 |
| 07/24/2026 17:43 | 3 | 17.355 |
| 07/24/2026 17:43 | 200 | 17.355 |
| 07/24/2026 17:43 | 200 | 17.355 |
| 07/24/2026 17:43 | 200 | 17.355 |
| 07/24/2026 17:43 | 278 | 17.355 |
| 07/24/2026 17:43 | 311 | 17.355 |
| 07/24/2026 17:43 | 200 | 17.355 |
| 07/24/2026 17:43 | 589 | 17.355 |
| 07/24/2026 17:43 | 11 | 17.355 |
| 07/24/2026 17:43 | 300 | 17.355 |
| 07/24/2026 17:43 | 589 | 17.355 |
| 07/24/2026 17:43 | 200 | 17.355 |
| 07/24/2026 17:43 | 63 | 17.35 |
| 07/24/2026 17:43 | 164 | 17.35 |
| 07/24/2026 17:43 | 136 | 17.35 |
| 07/24/2026 17:43 | 500 | 17.35 |
| 07/24/2026 17:43 | 63 | 17.35 |
| 07/24/2026 17:43 | 237 | 17.35 |
| 07/24/2026 17:43 | 153 | 17.35 |
| 07/24/2026 17:43 | 10 | 17.355 |
| 07/24/2026 17:43 | 100 | 17.355 |
| 07/24/2026 17:43 | 300 | 17.355 |
| 07/24/2026 17:43 | 120 | 17.36 |
| 07/24/2026 17:43 | 100 | 17.36 |
| 07/24/2026 17:43 | 13 | 17.36 |
| 07/24/2026 17:43 | 100 | 17.36 |
| 07/24/2026 17:43 | 67 | 17.36 |
| 07/24/2026 17:43 | 28 | 17.36 |
| 07/24/2026 17:43 | 600 | 17.36 |
| 07/24/2026 17:43 | 100 | 17.36 |
| 07/24/2026 17:43 | 100 | 17.36 |
| 07/24/2026 17:43 | 2400 | 17.36 |
| 07/24/2026 17:43 | 6 | 17.36 |
| 07/24/2026 17:43 | 1600 | 17.36 |
| 07/24/2026 17:43 | 400 | 17.36 |
| 07/24/2026 17:43 | 21 | 17.365 |
| 07/24/2026 17:43 | 9 | 17.365 |
| 07/24/2026 17:42 | 36 | 17.365 |
| 07/24/2026 17:42 | 300 | 17.36 |
| 07/24/2026 17:42 | 300 | 17.36 |
| 07/24/2026 17:42 | 100 | 17.36 |
| 07/24/2026 17:42 | 400 | 17.36 |
| 07/24/2026 17:42 | 500 | 17.36 |
| 07/24/2026 17:42 | 466 | 17.36 |
| 07/24/2026 17:42 | 134 | 17.36 |
| 07/24/2026 17:42 | 400 | 17.36 |
| 07/24/2026 17:42 | 66 | 17.36 |
| 07/24/2026 17:42 | 534 | 17.36 |
| 07/24/2026 17:42 | 100 | 17.36 |
| 07/24/2026 17:42 | 300 | 17.36 |
| 07/24/2026 17:42 | 400 | 17.36 |
| 07/24/2026 17:42 | 2 | 17.36 |
| 07/24/2026 17:42 | 900 | 17.36 |
| 07/24/2026 17:42 | 58 | 17.36 |
| 07/24/2026 17:42 | 430 | 17.36 |
| 07/24/2026 17:42 | 400 | 17.36 |
| 07/24/2026 17:41 | 500 | 17.36 |
| 07/24/2026 17:41 | 1600 | 17.36 |
| 07/24/2026 17:41 | 1 | 17.36 |
| 07/24/2026 17:41 | 500 | 17.36 |
| 07/24/2026 17:41 | 480 | 17.36 |
| 07/24/2026 17:41 | 16 | 17.36 |
| 07/24/2026 17:41 | 100 | 17.36 |
| 07/24/2026 17:41 | 400 | 17.36 |
| 07/24/2026 17:41 | 100 | 17.365 |
| 07/24/2026 17:41 | 32 | 17.36 |
| 07/24/2026 17:41 | 668 | 17.36 |
| 07/24/2026 17:41 | 400 | 17.36 |
| 07/24/2026 17:41 | 300 | 17.36 |
| 07/24/2026 17:41 | 300 | 17.36 |
| 07/24/2026 17:41 | 430 | 17.36 |
| 07/24/2026 17:41 | 100 | 17.36 |
| 07/24/2026 17:41 | 900 | 17.36 |
| 07/24/2026 17:41 | 300 | 17.36 |
| 07/24/2026 17:41 | 200 | 17.36 |
| 07/24/2026 17:41 | 400 | 17.36 |
| 07/24/2026 17:41 | 300 | 17.36 |
| 07/24/2026 17:41 | 600 | 17.36 |
| 07/24/2026 17:41 | 701 | 17.36 |
| 07/24/2026 17:41 | 300 | 17.36 |
| 07/24/2026 17:41 | 600 | 17.36 |
| 07/24/2026 17:41 | 300 | 17.36 |
| 07/24/2026 17:41 | 600 | 17.36 |
| 07/24/2026 17:41 | 600 | 17.36 |
| 07/24/2026 17:41 | 700 | 17.36 |
| 07/24/2026 17:41 | 900 | 17.36 |
| 07/24/2026 17:41 | 300 | 17.36 |
| 07/24/2026 17:41 | 600 | 17.36 |
| 07/24/2026 17:41 | 200 | 17.355 |
| 07/24/2026 17:41 | 10 | 17.355 |
| 07/24/2026 17:41 | 10 | 17.355 |
| 07/24/2026 17:41 | 106 | 17.355 |
| 07/24/2026 17:41 | 10 | 17.355 |
| 07/24/2026 17:41 | 150 | 17.355 |
| 07/24/2026 17:41 | 8 | 17.355 |
| 07/24/2026 17:40 | 32 | 17.36 |
| 07/24/2026 17:40 | 133 | 17.36 |
| 07/24/2026 17:40 | 300 | 17.36 |
| 07/24/2026 17:40 | 199 | 17.36 |
| 07/24/2026 17:40 | 100 | 17.36 |
| 07/24/2026 17:40 | 6 | 17.36 |
| 07/24/2026 17:40 | 27 | 17.36 |
| 07/24/2026 17:40 | 400 | 17.36 |
| 07/24/2026 17:40 | 430 | 17.36 |
| 07/24/2026 17:40 | 400 | 17.36 |
| 07/24/2026 17:40 | 1600 | 17.36 |
| 07/24/2026 17:40 | 200 | 17.355 |
| 07/24/2026 17:40 | 100 | 17.36 |
| 07/24/2026 17:40 | 100 | 17.36 |
| 07/24/2026 17:40 | 17 | 17.36 |
| 07/24/2026 17:40 | 392 | 17.36 |
| 07/24/2026 17:40 | 50 | 17.36 |
| 07/24/2026 17:40 | 50 | 17.36 |
| 07/24/2026 17:40 | 56 | 17.36 |
| 07/24/2026 17:40 | 100 | 17.36 |
| 07/24/2026 17:40 | 4 | 17.36 |
| 07/24/2026 17:40 | 600 | 17.36 |
| 07/24/2026 17:40 | 6 | 17.36 |
| 07/24/2026 17:40 | 400 | 17.36 |
| 07/24/2026 17:40 | 430 | 17.36 |
| 07/24/2026 17:40 | 400 | 17.36 |
| 07/24/2026 17:40 | 100 | 17.36 |
| 07/24/2026 17:40 | 132 | 17.36 |
| 07/24/2026 17:40 | 22 | 17.365 |
| 07/24/2026 17:40 | 87 | 17.36 |
| 07/24/2026 17:40 | 13 | 17.365 |
| 07/24/2026 17:40 | 100 | 17.365 |
| 07/24/2026 17:40 | 17 | 17.365 |
| 07/24/2026 17:40 | 21 | 17.365 |
| 07/24/2026 17:40 | 11 | 17.365 |
| 07/24/2026 17:40 | 17 | 17.365 |
| 07/24/2026 17:40 | 14 | 17.365 |
| 07/24/2026 17:40 | 19 | 17.365 |
| 07/24/2026 17:40 | 21 | 17.365 |
| 07/24/2026 17:40 | 17 | 17.365 |
| 07/24/2026 17:40 | 11 | 17.365 |
| 07/24/2026 17:40 | 10 | 17.365 |
| 07/24/2026 17:40 | 18 | 17.365 |
| 07/24/2026 17:40 | 200 | 17.365 |
| 07/24/2026 17:40 | 18 | 17.365 |
| 07/24/2026 17:40 | 16 | 17.365 |
| 07/24/2026 17:40 | 79 | 17.365 |
| 07/24/2026 17:40 | 100 | 17.365 |
| 07/24/2026 17:40 | 10 | 17.365 |
| 07/24/2026 17:40 | 11 | 17.365 |
| 07/24/2026 17:39 | 200 | 17.365 |
| 07/24/2026 17:39 | 100 | 17.365 |
| 07/24/2026 17:39 | 21 | 17.365 |
| 07/24/2026 17:39 | 200 | 17.365 |
| 07/24/2026 17:39 | 200 | 17.365 |
| 07/24/2026 17:39 | 368 | 17.37 |
| 07/24/2026 17:39 | 100 | 17.37 |
| 07/24/2026 17:39 | 200 | 17.37 |
| 07/24/2026 17:39 | 300 | 17.37 |
| 07/24/2026 17:39 | 700 | 17.37 |
| 07/24/2026 17:39 | 2100 | 17.37 |
| 07/24/2026 17:39 | 200 | 17.37 |
| 07/24/2026 17:38 | 48 | 17.37 |
| 07/24/2026 17:38 | 1652 | 17.37 |
| 07/24/2026 17:38 | 100 | 17.37 |
| 07/24/2026 17:38 | 200 | 17.37 |
| 07/24/2026 17:38 | 184 | 17.37 |
| 07/24/2026 17:38 | 100 | 17.37 |
| 07/24/2026 17:38 | 2200 | 17.37 |
| 07/24/2026 17:38 | 300 | 17.37 |
| 07/24/2026 17:38 | 473 | 17.37 |
| 07/24/2026 17:38 | 600 | 17.37 |
| 07/24/2026 17:38 | 1 | 17.37 |
| 07/24/2026 17:38 | 15 | 17.37 |
| 07/24/2026 17:38 | 500 | 17.37 |
| 07/24/2026 17:38 | 3 | 17.37 |
| 07/24/2026 17:38 | 300 | 17.37 |
| 07/24/2026 17:38 | 480 | 17.37 |
| 07/24/2026 17:38 | 400 | 17.37 |
| 07/24/2026 17:38 | 8 | 17.365 |
| 07/24/2026 17:38 | 8 | 17.365 |
| 07/24/2026 17:38 | 8 | 17.365 |
| 07/24/2026 17:38 | 1 | 17.365 |
| 07/24/2026 17:37 | 2200 | 17.37 |
| 07/24/2026 17:37 | 600 | 17.37 |
| 07/24/2026 17:37 | 7 | 17.37 |
| 07/24/2026 17:37 | 1700 | 17.37 |
| 07/24/2026 17:37 | 3810 | 17.37 |
| 07/24/2026 17:37 | 300 | 17.37 |
| 07/24/2026 17:37 | 480 | 17.37 |
| 07/24/2026 17:37 | 100 | 17.37 |
| 07/24/2026 17:37 | 400 | 17.37 |
| 07/24/2026 17:37 | 2100 | 17.37 |
| 07/24/2026 17:37 | 3500 | 17.37 |
| 07/24/2026 17:37 | 300 | 17.37 |
| 07/24/2026 17:37 | 600 | 17.37 |
| 07/24/2026 17:37 | 600 | 17.37 |
| 07/24/2026 17:37 | 600 | 17.37 |
| 07/24/2026 17:37 | 600 | 17.37 |
| 07/24/2026 17:37 | 600 | 17.37 |
| 07/24/2026 17:37 | 700 | 17.37 |
| 07/24/2026 17:37 | 300 | 17.37 |
| 07/24/2026 17:37 | 900 | 17.37 |
| 07/24/2026 17:37 | 600 | 17.37 |
| 07/24/2026 17:37 | 900 | 17.37 |
| 07/24/2026 17:37 | 1300 | 17.37 |
| 07/24/2026 17:37 | 800 | 17.37 |
| 07/24/2026 17:37 | 2200 | 17.37 |
| 07/24/2026 17:37 | 167 | 17.37 |
| 07/24/2026 17:37 | 800 | 17.37 |
| 07/24/2026 17:37 | 2200 | 17.37 |
| 07/24/2026 17:37 | 100 | 17.37 |
| 07/24/2026 17:37 | 400 | 17.37 |
| 07/24/2026 17:37 | 900 | 17.37 |
| 07/24/2026 17:37 | 18 | 17.37 |
| 07/24/2026 17:37 | 100 | 17.37 |
| 07/24/2026 17:37 | 200 | 17.37 |
| 07/24/2026 17:37 | 600 | 17.37 |
| 07/24/2026 17:37 | 480 | 17.37 |
| 07/24/2026 17:37 | 400 | 17.37 |
| 07/24/2026 17:37 | 300 | 17.375 |
| 07/24/2026 17:37 | 63 | 17.38 |
| 07/24/2026 17:37 | 600 | 17.38 |
| 07/24/2026 17:37 | 500 | 17.38 |
| 07/24/2026 17:37 | 100 | 17.38 |
| 07/24/2026 17:37 | 12 | 17.38 |
| 07/24/2026 17:37 | 1100 | 17.38 |
| 07/24/2026 17:37 | 12 | 17.38 |
| 07/24/2026 17:37 | 300 | 17.38 |
| 07/24/2026 17:37 | 7 | 17.38 |
| 07/24/2026 17:37 | 600 | 17.38 |
| 07/24/2026 17:37 | 100 | 17.38 |
| 07/24/2026 17:37 | 34 | 17.38 |
| 07/24/2026 17:37 | 100 | 17.38 |
| 07/24/2026 17:37 | 200 | 17.38 |
| 07/24/2026 17:37 | 440 | 17.38 |
| 07/24/2026 17:37 | 400 | 17.38 |
| 07/24/2026 17:37 | 10 | 17.385 |
| 07/24/2026 17:37 | 10 | 17.385 |
| 07/24/2026 17:37 | 100 | 17.385 |
| 07/24/2026 17:37 | 11 | 17.385 |
| 07/24/2026 17:37 | 14 | 17.385 |
| 07/24/2026 17:37 | 1300 | 17.38 |
| 07/24/2026 17:37 | 200 | 17.38 |
| 07/24/2026 17:37 | 200 | 17.38 |
| 07/24/2026 17:37 | 200 | 17.38 |
| 07/24/2026 17:37 | 100 | 17.38 |
| 07/24/2026 17:37 | 200 | 17.38 |
| 07/24/2026 17:37 | 200 | 17.38 |
| 07/24/2026 17:37 | 100 | 17.38 |
| 07/24/2026 17:37 | 600 | 17.38 |
| 07/24/2026 17:37 | 100 | 17.38 |
| 07/24/2026 17:37 | 4 | 17.38 |
| 07/24/2026 17:37 | 400 | 17.38 |
| 07/24/2026 17:37 | 900 | 17.38 |
| 07/24/2026 17:37 | 100 | 17.38 |
| 07/24/2026 17:37 | 100 | 17.38 |
| 07/24/2026 17:37 | 376 | 17.38 |
| 07/24/2026 17:36 | 300 | 17.375 |
| 07/24/2026 17:36 | 200 | 17.37 |
| 07/24/2026 17:36 | 200 | 17.37 |
| 07/24/2026 17:36 | 200 | 17.37 |
| 07/24/2026 17:36 | 1091 | 17.37 |
| 07/24/2026 17:36 | 2050 | 17.37 |
| 07/24/2026 17:36 | 100 | 17.37 |
| 07/24/2026 17:36 | 100 | 17.37 |
| 07/24/2026 17:36 | 1100 | 17.37 |
| 07/24/2026 17:36 | 500 | 17.37 |
| 07/24/2026 17:36 | 100 | 17.37 |
| 07/24/2026 17:36 | 1700 | 17.37 |
| 07/24/2026 17:36 | 410 | 17.37 |
| 07/24/2026 17:36 | 400 | 17.37 |
| 07/24/2026 17:36 | 459 | 17.37 |
| 07/24/2026 17:36 | 1000 | 17.37 |
| 07/24/2026 17:36 | 750 | 17.37 |
| 07/24/2026 17:36 | 300 | 17.37 |
| 07/24/2026 17:36 | 2150 | 17.37 |
| 07/24/2026 17:36 | 336 | 17.37 |
| 07/24/2026 17:36 | 99 | 17.37 |
| 07/24/2026 17:36 | 100 | 17.37 |
| 07/24/2026 17:36 | 200 | 17.37 |
| 07/24/2026 17:36 | 400 | 17.37 |
| 07/24/2026 17:36 | 200 | 17.37 |
| 07/24/2026 17:36 | 200 | 17.37 |
| 07/24/2026 17:36 | 1 | 17.37 |
| 07/24/2026 17:36 | 400 | 17.37 |
| 07/24/2026 17:36 | 100 | 17.37 |
| 07/24/2026 17:36 | 1 | 17.37 |
| 07/24/2026 17:36 | 246 | 17.37 |
| 07/24/2026 17:36 | 300 | 17.37 |
| 07/24/2026 17:36 | 4 | 17.37 |
| 07/24/2026 17:36 | 400 | 17.37 |
| 07/24/2026 17:36 | 300 | 17.37 |
| 07/24/2026 17:36 | 500 | 17.37 |
| 07/24/2026 17:36 | 410 | 17.37 |
| 07/24/2026 17:36 | 17 | 17.365 |
| 07/24/2026 17:36 | 22 | 17.365 |
| 07/24/2026 17:36 | 19 | 17.365 |
| 07/24/2026 17:36 | 300 | 17.365 |
| 07/24/2026 17:36 | 14 | 17.365 |
| 07/24/2026 17:36 | 11 | 17.365 |
| 07/24/2026 17:36 | 19 | 17.365 |
| 07/24/2026 17:36 | 17 | 17.365 |
| 07/24/2026 17:36 | 300 | 17.365 |
| 07/24/2026 17:36 | 12 | 17.365 |
| 07/24/2026 17:36 | 22 | 17.365 |
| 07/24/2026 17:36 | 18 | 17.365 |
| 07/24/2026 17:36 | 16 | 17.365 |
| 07/24/2026 17:36 | 24 | 17.365 |
| 07/24/2026 17:36 | 24 | 17.365 |
| 07/24/2026 17:36 | 20 | 17.365 |
| 07/24/2026 17:36 | 13 | 17.365 |
| 07/24/2026 17:36 | 300 | 17.365 |
| 07/24/2026 17:36 | 116 | 17.365 |
| 07/24/2026 17:36 | 2200 | 17.36 |
| 07/24/2026 17:36 | 1200 | 17.36 |
| 07/24/2026 17:36 | 500 | 17.36 |
| 07/24/2026 17:36 | 430 | 17.36 |
| 07/24/2026 17:36 | 969 | 17.36 |
| 07/24/2026 17:36 | 1200 | 17.36 |
| 07/24/2026 17:36 | 49 | 17.36 |
| 07/24/2026 17:36 | 368 | 17.36 |
| 07/24/2026 17:36 | 2 | 17.36 |
| 07/24/2026 17:36 | 4 | 17.36 |
| 07/24/2026 17:36 | 400 | 17.36 |
| 07/24/2026 17:36 | 415 | 17.36 |
| 07/24/2026 17:36 | 1785 | 17.36 |
| 07/24/2026 17:36 | 300 | 17.355 |
| 07/24/2026 17:36 | 300 | 17.355 |
| 07/24/2026 17:36 | 589 | 17.355 |
| 07/24/2026 17:36 | 100 | 17.355 |
| 07/24/2026 17:35 | 100 | 17.355 |
| 07/24/2026 17:35 | 100 | 17.355 |
| 07/24/2026 17:35 | 121 | 17.355 |
| 07/24/2026 17:35 | 10 | 17.355 |
| 07/24/2026 17:35 | 500 | 17.355 |
| 07/24/2026 17:35 | 500 | 17.355 |
| 07/24/2026 17:35 | 100 | 17.355 |
| 07/24/2026 17:35 | 18 | 17.355 |
| 07/24/2026 17:35 | 100 | 17.355 |
| 07/24/2026 17:35 | 100 | 17.355 |
| 07/24/2026 17:35 | 424 | 17.355 |
| 07/24/2026 17:35 | 100 | 17.36 |
| 07/24/2026 17:35 | 502 | 17.36 |
| 07/24/2026 17:35 | 698 | 17.36 |
| 07/24/2026 17:35 | 13 | 17.36 |
| 07/24/2026 17:35 | 100 | 17.36 |
| 07/24/2026 17:35 | 74 | 17.36 |
| 07/24/2026 17:35 | 13 | 17.36 |
| 07/24/2026 17:35 | 498 | 17.36 |
| 07/24/2026 17:35 | 1602 | 17.36 |
| 07/24/2026 17:35 | 130 | 17.36 |
| 07/24/2026 17:35 | 1700 | 17.36 |
| 07/24/2026 17:35 | 368 | 17.36 |
| 07/24/2026 17:35 | 400 | 17.36 |
| 07/24/2026 17:34 | 500 | 17.365 |
| 07/24/2026 17:34 | 300 | 17.365 |
| 07/24/2026 17:34 | 300 | 17.365 |
| 07/24/2026 17:34 | 20 | 17.36 |
| 07/24/2026 17:34 | 100 | 17.36 |
| 07/24/2026 17:34 | 800 | 17.36 |
| 07/24/2026 17:34 | 5 | 17.36 |
| 07/24/2026 17:34 | 300 | 17.36 |
| 07/24/2026 17:34 | 100 | 17.36 |
| 07/24/2026 17:34 | 500 | 17.36 |
| 07/24/2026 17:34 | 500 | 17.36 |
| 07/24/2026 17:34 | 268 | 17.36 |
| 07/24/2026 17:34 | 100 | 17.36 |
| 07/24/2026 17:34 | 700 | 17.36 |
| 07/24/2026 17:34 | 368 | 17.36 |
| 07/24/2026 17:34 | 1100 | 17.36 |
| 07/24/2026 17:33 | 600 | 17.35 |
| 07/24/2026 17:33 | 509 | 17.35 |
| 07/24/2026 17:33 | 600 | 17.35 |
| 07/24/2026 17:33 | 381 | 17.35 |
| 07/24/2026 17:33 | 900 | 17.35 |
| 07/24/2026 17:33 | 168 | 17.35 |
| 07/24/2026 17:33 | 200 | 17.35 |
| 07/24/2026 17:33 | 300 | 17.35 |
| 07/24/2026 17:33 | 3900 | 17.35 |
| 07/24/2026 17:33 | 100 | 17.35 |
| 07/24/2026 17:33 | 300 | 17.35 |
| 07/24/2026 17:33 | 400 | 17.35 |
| 07/24/2026 17:33 | 402 | 17.35 |
| 07/24/2026 17:33 | 400 | 17.35 |
| 07/24/2026 17:33 | 7 | 17.35 |
| 07/24/2026 17:33 | 700 | 17.35 |
| 07/24/2026 17:33 | 400 | 17.35 |
| 07/24/2026 17:33 | 300 | 17.345 |
| 07/24/2026 17:33 | 300 | 17.345 |
| 07/24/2026 17:33 | 100 | 17.345 |
| 07/24/2026 17:33 | 400 | 17.345 |
| 07/24/2026 17:33 | 500 | 17.345 |
| 07/24/2026 17:33 | 100 | 17.345 |
| 07/24/2026 17:33 | 100 | 17.345 |
| 07/24/2026 17:33 | 300 | 17.345 |
| 07/24/2026 17:33 | 300 | 17.34 |
| 07/24/2026 17:33 | 100 | 17.34 |
| 07/24/2026 17:33 | 200 | 17.34 |
| 07/24/2026 17:33 | 300 | 17.34 |
| 07/24/2026 17:33 | 589 | 17.34 |
| 07/24/2026 17:33 | 100 | 17.34 |
| 07/24/2026 17:33 | 100 | 17.34 |
| 07/24/2026 17:33 | 100 | 17.34 |
| 07/24/2026 17:33 | 100 | 17.34 |
| 07/24/2026 17:33 | 100 | 17.34 |
| 07/24/2026 17:33 | 800 | 17.34 |
| 07/24/2026 17:33 | 200 | 17.34 |
| 07/24/2026 17:33 | 100 | 17.34 |
| 07/24/2026 17:33 | 1700 | 17.34 |
| 07/24/2026 17:33 | 341 | 17.34 |
| 07/24/2026 17:33 | 339 | 17.34 |
| 07/24/2026 17:33 | 300 | 17.34 |
| 07/24/2026 17:33 | 670 | 17.34 |
| 07/24/2026 17:33 | 42 | 17.34 |
| 07/24/2026 17:33 | 3 | 17.34 |
| 07/24/2026 17:33 | 19 | 17.34 |
| 07/24/2026 17:33 | 17 | 17.34 |
| 07/24/2026 17:33 | 2200 | 17.34 |
| 07/24/2026 17:33 | 667 | 17.34 |
| 07/24/2026 17:33 | 3 | 17.34 |
| 07/24/2026 17:33 | 100 | 17.34 |
| 07/24/2026 17:33 | 1499 | 17.34 |
| 07/24/2026 17:33 | 2590 | 17.34 |
| 07/24/2026 17:33 | 100 | 17.34 |
| 07/24/2026 17:33 | 2711 | 17.34 |
| 07/24/2026 17:33 | 2400 | 17.34 |
| 07/24/2026 17:33 | 2300 | 17.34 |
| 07/24/2026 17:33 | 489 | 17.34 |
| 07/24/2026 17:33 | 100 | 17.34 |
| 07/24/2026 17:33 | 200 | 17.34 |
| 07/24/2026 17:33 | 2000 | 17.34 |
| 07/24/2026 17:33 | 200 | 17.34 |
| 07/24/2026 17:33 | 8025 | 17.34 |
| 07/24/2026 17:33 | 1200 | 17.34 |
| 07/24/2026 17:33 | 360 | 17.34 |
| 07/24/2026 17:33 | 2200 | 17.34 |
| 07/24/2026 17:33 | 325 | 17.34 |
| 07/24/2026 17:33 | 284 | 17.34 |
| 07/24/2026 17:33 | 3 | 17.34 |
| 07/24/2026 17:33 | 320 | 17.34 |
| 07/24/2026 17:33 | 209 | 17.34 |
| 07/24/2026 17:33 | 100 | 17.34 |
| 07/24/2026 17:33 | 100 | 17.34 |
| 07/24/2026 17:33 | 2590 | 17.34 |
| 07/24/2026 17:33 | 300 | 17.34 |
| 07/24/2026 17:33 | 400 | 17.34 |
| 07/24/2026 17:33 | 2200 | 17.34 |
| 07/24/2026 17:33 | 2200 | 17.34 |
| 07/24/2026 17:33 | 100 | 17.34 |
| 07/24/2026 17:33 | 13 | 17.34 |
| 07/24/2026 17:33 | 100 | 17.34 |
| 07/24/2026 17:33 | 2 | 17.34 |
| 07/24/2026 17:33 | 300 | 17.34 |
| 07/24/2026 17:33 | 18 | 17.34 |
| 07/24/2026 17:33 | 300 | 17.34 |
| 07/24/2026 17:33 | 23 | 17.34 |
| 07/24/2026 17:33 | 360 | 17.34 |
| 07/24/2026 17:33 | 400 | 17.34 |
| 07/24/2026 17:33 | 200 | 17.345 |
| 07/24/2026 17:33 | 300 | 17.345 |
| 07/24/2026 17:33 | 200 | 17.345 |
| 07/24/2026 17:33 | 100 | 17.345 |
| 07/24/2026 17:33 | 100 | 17.345 |
| 07/24/2026 17:32 | 100 | 17.345 |
| 07/24/2026 17:32 | 100 | 17.345 |
| 07/24/2026 17:32 | 100 | 17.345 |
| 07/24/2026 17:32 | 100 | 17.345 |
| 07/24/2026 17:32 | 100 | 17.345 |
| 07/24/2026 17:32 | 100 | 17.345 |
| 07/24/2026 17:32 | 100 | 17.345 |
| 07/24/2026 17:32 | 100 | 17.345 |
| 07/24/2026 17:32 | 100 | 17.345 |
| 07/24/2026 17:32 | 100 | 17.345 |
| 07/24/2026 17:32 | 100 | 17.345 |
| 07/24/2026 17:32 | 200 | 17.345 |
| 07/24/2026 17:32 | 100 | 17.345 |
| 07/24/2026 17:32 | 32 | 17.35 |
| 07/24/2026 17:32 | 300 | 17.35 |
| 07/24/2026 17:32 | 53 | 17.35 |
| 07/24/2026 17:32 | 354 | 17.35 |
| 07/24/2026 17:32 | 200 | 17.35 |
| 07/24/2026 17:32 | 161 | 17.35 |
| 07/24/2026 17:32 | 32 | 17.35 |
| 07/24/2026 17:32 | 907 | 17.35 |
| 07/24/2026 17:32 | 2490 | 17.35 |
| 07/24/2026 17:32 | 402 | 17.35 |
| 07/24/2026 17:32 | 400 | 17.35 |
| 07/24/2026 17:32 | 1100 | 17.345 |
| 07/24/2026 17:32 | 100 | 17.345 |
| 07/24/2026 17:32 | 300 | 17.345 |
| 07/24/2026 17:32 | 101 | 17.345 |
| 07/24/2026 17:32 | 300 | 17.345 |
| 07/24/2026 17:32 | 10 | 17.345 |
| 07/24/2026 17:32 | 1 | 17.345 |
| 07/24/2026 17:32 | 189 | 17.345 |
| 07/24/2026 17:32 | 300 | 17.345 |
| 07/24/2026 17:32 | 11 | 17.345 |
| 07/24/2026 17:32 | 589 | 17.345 |
| 07/24/2026 17:32 | 200 | 17.345 |
| 07/24/2026 17:32 | 100 | 17.345 |
| 07/24/2026 17:32 | 100 | 17.345 |
| 07/24/2026 17:32 | 500 | 17.345 |
| 07/24/2026 17:32 | 300 | 17.345 |
| 07/24/2026 17:32 | 600 | 17.345 |
| 07/24/2026 17:32 | 300 | 17.345 |
| 07/24/2026 17:32 | 300 | 17.345 |
| 07/24/2026 17:32 | 1192 | 17.345 |
| 07/24/2026 17:32 | 100 | 17.35 |
| 07/24/2026 17:32 | 38 | 17.35 |
| 07/24/2026 17:32 | 62 | 17.35 |
| 07/24/2026 17:32 | 38 | 17.35 |
| 07/24/2026 17:32 | 61 | 17.35 |
| 07/24/2026 17:32 | 1 | 17.35 |
| 07/24/2026 17:32 | 3 | 17.35 |
| 07/24/2026 17:32 | 1 | 17.35 |
| 07/24/2026 17:32 | 200 | 17.35 |
| 07/24/2026 17:32 | 15 | 17.35 |
| 07/24/2026 17:32 | 100 | 17.35 |
| 07/24/2026 17:32 | 135 | 17.35 |
| 07/24/2026 17:32 | 200 | 17.35 |
| 07/24/2026 17:32 | 300 | 17.35 |
| 07/24/2026 17:32 | 900 | 17.35 |
| 07/24/2026 17:32 | 100 | 17.35 |
| 07/24/2026 17:32 | 132 | 17.35 |
| 07/24/2026 17:32 | 202 | 17.35 |
| 07/24/2026 17:32 | 200 | 17.35 |
| 07/24/2026 17:32 | 100 | 17.355 |
| 07/24/2026 17:31 | 500 | 17.355 |
| 07/24/2026 17:31 | 2000 | 17.36 |
| 07/24/2026 17:31 | 600 | 17.36 |
| 07/24/2026 17:31 | 600 | 17.36 |
| 07/24/2026 17:31 | 300 | 17.36 |
| 07/24/2026 17:31 | 100 | 17.36 |
| 07/24/2026 17:31 | 100 | 17.36 |
| 07/24/2026 17:31 | 100 | 17.36 |
| 07/24/2026 17:31 | 100 | 17.36 |
| 07/24/2026 17:31 | 400 | 17.36 |
| 07/24/2026 17:31 | 1200 | 17.36 |
| 07/24/2026 17:31 | 300 | 17.36 |
| 07/24/2026 17:31 | 200 | 17.36 |
| 07/24/2026 17:31 | 368 | 17.36 |
| 07/24/2026 17:31 | 100 | 17.36 |
| 07/24/2026 17:31 | 400 | 17.36 |
| 07/24/2026 17:31 | 100 | 17.36 |
| 07/24/2026 17:31 | 100 | 17.36 |
| 07/24/2026 17:31 | 100 | 17.36 |
| 07/24/2026 17:31 | 100 | 17.36 |
| 07/24/2026 17:31 | 1 | 17.36 |
| 07/24/2026 17:31 | 100 | 17.36 |
| 07/24/2026 17:31 | 100 | 17.36 |
| 07/24/2026 17:31 | 100 | 17.36 |
| 07/24/2026 17:31 | 49 | 17.36 |
| 07/24/2026 17:31 | 11 | 17.36 |
| 07/24/2026 17:31 | 100 | 17.36 |
| 07/24/2026 17:31 | 1700 | 17.36 |
| 07/24/2026 17:31 | 100 | 17.365 |
| 07/24/2026 17:31 | 1 | 17.365 |
| 07/24/2026 17:31 | 10 | 17.365 |
| 07/24/2026 17:31 | 100 | 17.365 |
| 07/24/2026 17:30 | 99 | 17.36 |
| 07/24/2026 17:30 | 100 | 17.36 |
| 07/24/2026 17:30 | 1 | 17.36 |
| 07/24/2026 17:30 | 99 | 17.36 |
| 07/24/2026 17:30 | 1 | 17.36 |
| 07/24/2026 17:30 | 100 | 17.36 |
| 07/24/2026 17:30 | 100 | 17.365 |
| 07/24/2026 17:30 | 30 | 17.365 |
| 07/24/2026 17:30 | 15 | 17.365 |
| 07/24/2026 17:30 | 1 | 17.365 |
| 07/24/2026 17:30 | 7 | 17.365 |
| 07/24/2026 17:30 | 9 | 17.365 |
| 07/24/2026 17:30 | 515 | 17.365 |
| 07/24/2026 17:29 | 300 | 17.365 |
| 07/24/2026 17:29 | 100 | 17.36 |
| 07/24/2026 17:29 | 100 | 17.36 |
| 07/24/2026 17:29 | 27 | 17.365 |
| 07/24/2026 17:29 | 100 | 17.365 |
| 07/24/2026 17:29 | 300 | 17.365 |
| 07/24/2026 17:29 | 27 | 17.365 |
| 07/24/2026 17:29 | 300 | 17.365 |
| 07/24/2026 17:29 | 462 | 17.365 |
| 07/24/2026 17:29 | 1192 | 17.365 |
| 07/24/2026 17:29 | 600 | 17.37 |
| 07/24/2026 17:29 | 100 | 17.37 |
| 07/24/2026 17:29 | 4900 | 17.37 |
| 07/24/2026 17:29 | 1500 | 17.37 |
| 07/24/2026 17:29 | 1 | 17.37 |
| 07/24/2026 17:29 | 1700 | 17.37 |
| 07/24/2026 17:29 | 400 | 17.37 |
| 07/24/2026 17:28 | 5 | 17.37 |
| 07/24/2026 17:28 | 191 | 17.375 |
| 07/24/2026 17:28 | 300 | 17.375 |
| 07/24/2026 17:28 | 2688 | 17.37 |
| 07/24/2026 17:28 | 300 | 17.37 |
| 07/24/2026 17:28 | 184 | 17.37 |
| 07/24/2026 17:28 | 54 | 17.37 |
| 07/24/2026 17:28 | 62 | 17.37 |
| 07/24/2026 17:28 | 62 | 17.37 |
| 07/24/2026 17:28 | 112 | 17.37 |
| 07/24/2026 17:28 | 300 | 17.37 |
| 07/24/2026 17:28 | 112 | 17.37 |
| 07/24/2026 17:28 | 300 | 17.37 |
| 07/24/2026 17:28 | 287 | 17.37 |
| 07/24/2026 17:28 | 1 | 17.37 |
| 07/24/2026 17:28 | 299 | 17.37 |
| 07/24/2026 17:28 | 1 | 17.37 |
| 07/24/2026 17:28 | 300 | 17.37 |
| 07/24/2026 17:28 | 300 | 17.365 |
| 07/24/2026 17:28 | 100 | 17.365 |
| 07/24/2026 17:28 | 24 | 17.365 |
| 07/24/2026 17:28 | 10 | 17.365 |
| 07/24/2026 17:28 | 1100 | 17.365 |
| 07/24/2026 17:28 | 500 | 17.365 |
| 07/24/2026 17:28 | 300 | 17.365 |
| 07/24/2026 17:28 | 17 | 17.37 |
| 07/24/2026 17:28 | 423 | 17.37 |
| 07/24/2026 17:28 | 26 | 17.37 |
| 07/24/2026 17:28 | 400 | 17.37 |
| 07/24/2026 17:28 | 1700 | 17.37 |
| 07/24/2026 17:28 | 1 | 17.37 |
| 07/24/2026 17:28 | 400 | 17.37 |
| 07/24/2026 17:28 | 196 | 17.37 |
| 07/24/2026 17:28 | 200 | 17.37 |
| 07/24/2026 17:28 | 1100 | 17.37 |
| 07/24/2026 17:28 | 10 | 17.37 |
| 07/24/2026 17:28 | 600 | 17.37 |
| 07/24/2026 17:28 | 400 | 17.37 |
| 07/24/2026 17:28 | 29 | 17.37 |
| 07/24/2026 17:28 | 360 | 17.37 |
| 07/24/2026 17:28 | 200 | 17.37 |
| 07/24/2026 17:28 | 200 | 17.37 |
| 07/24/2026 17:28 | 410 | 17.37 |
| 07/24/2026 17:28 | 14 | 17.37 |
| 07/24/2026 17:28 | 100 | 17.37 |
| 07/24/2026 17:28 | 97 | 17.37 |
| 07/24/2026 17:28 | 100 | 17.37 |
| 07/24/2026 17:28 | 1700 | 17.37 |
| 07/24/2026 17:28 | 94 | 17.37 |
| 07/24/2026 17:28 | 4 | 17.37 |
| 07/24/2026 17:28 | 1 | 17.37 |
| 07/24/2026 17:28 | 1 | 17.37 |
| 07/24/2026 17:28 | 119 | 17.37 |
| 07/24/2026 17:28 | 400 | 17.37 |
| 07/24/2026 17:28 | 41 | 17.375 |
| 07/24/2026 17:28 | 23 | 17.375 |
| 07/24/2026 17:28 | 300 | 17.375 |
| 07/24/2026 17:28 | 1800 | 17.37 |
| 07/24/2026 17:28 | 410 | 17.37 |
| 07/24/2026 17:28 | 4 | 17.37 |
| 07/24/2026 17:28 | 4450 | 17.37 |
| 07/24/2026 17:28 | 2900 | 17.37 |
| 07/24/2026 17:27 | 1 | 17.37 |
| 07/24/2026 17:27 | 200 | 17.37 |
| 07/24/2026 17:27 | 200 | 17.37 |
| 07/24/2026 17:27 | 6 | 17.37 |
| 07/24/2026 17:27 | 200 | 17.37 |
| 07/24/2026 17:27 | 1700 | 17.37 |
| 07/24/2026 17:27 | 410 | 17.37 |
| 07/24/2026 17:27 | 400 | 17.37 |
| 07/24/2026 17:27 | 300 | 17.375 |
| 07/24/2026 17:27 | 300 | 17.375 |
| 07/24/2026 17:27 | 873 | 17.37 |
| 07/24/2026 17:27 | 27 | 17.37 |
| 07/24/2026 17:27 | 96 | 17.37 |
| 07/24/2026 17:27 | 104 | 17.37 |
| 07/24/2026 17:27 | 101 | 17.37 |
| 07/24/2026 17:27 | 600 | 17.37 |
| 07/24/2026 17:27 | 99 | 17.37 |
| 07/24/2026 17:27 | 200 | 17.37 |
| 07/24/2026 17:27 | 800 | 17.37 |
| 07/24/2026 17:27 | 600 | 17.37 |
| 07/24/2026 17:27 | 100 | 17.37 |
| 07/24/2026 17:27 | 5 | 17.37 |
| 07/24/2026 17:27 | 700 | 17.37 |
| 07/24/2026 17:27 | 100 | 17.37 |
| 07/24/2026 17:27 | 900 | 17.37 |
| 07/24/2026 17:27 | 1149 | 17.36 |
| 07/24/2026 17:27 | 32 | 17.36 |
| 07/24/2026 17:27 | 200 | 17.36 |
| 07/24/2026 17:27 | 400 | 17.36 |
| 07/24/2026 17:27 | 200 | 17.36 |
| 07/24/2026 17:27 | 400 | 17.36 |
| 07/24/2026 17:27 | 200 | 17.36 |
| 07/24/2026 17:27 | 100 | 17.36 |
| 07/24/2026 17:27 | 400 | 17.36 |
| 07/24/2026 17:27 | 5 | 17.36 |
| 07/24/2026 17:27 | 368 | 17.36 |
| 07/24/2026 17:27 | 400 | 17.36 |
| 07/24/2026 17:27 | 2 | 17.36 |
| 07/24/2026 17:27 | 100 | 17.36 |
| 07/24/2026 17:27 | 4 | 17.36 |
| 07/24/2026 17:27 | 200 | 17.36 |
| 07/24/2026 17:27 | 300 | 17.36 |
| 07/24/2026 17:27 | 400 | 17.36 |
| 07/24/2026 17:27 | 313 | 17.36 |
| 07/24/2026 17:27 | 81 | 17.36 |
| 07/24/2026 17:27 | 3400 | 17.36 |
| 07/24/2026 17:27 | 300 | 17.36 |
| 07/24/2026 17:27 | 600 | 17.36 |
| 07/24/2026 17:27 | 400 | 17.36 |
| 07/24/2026 17:27 | 200 | 17.36 |
| 07/24/2026 17:27 | 1100 | 17.36 |
| 07/24/2026 17:27 | 600 | 17.36 |
| 07/24/2026 17:27 | 728 | 17.36 |
| 07/24/2026 17:27 | 200 | 17.36 |
| 07/24/2026 17:27 | 455 | 17.36 |
| 07/24/2026 17:27 | 634 | 17.36 |
| 07/24/2026 17:27 | 500 | 17.36 |
| 07/24/2026 17:27 | 600 | 17.36 |
| 07/24/2026 17:27 | 100 | 17.36 |
| 07/24/2026 17:27 | 600 | 17.36 |
| 07/24/2026 17:27 | 2865 | 17.36 |
| 07/24/2026 17:27 | 765 | 17.36 |
| 07/24/2026 17:27 | 141 | 17.36 |
| 07/24/2026 17:27 | 600 | 17.36 |
| 07/24/2026 17:27 | 100 | 17.36 |
| 07/24/2026 17:27 | 200 | 17.355 |
| 07/24/2026 17:25 | 100 | 17.355 |
| 07/24/2026 17:25 | 100 | 17.355 |
| 07/24/2026 17:25 | 300 | 17.355 |
| 07/24/2026 17:25 | 100 | 17.355 |
| 07/24/2026 17:25 | 300 | 17.355 |
| 07/24/2026 17:25 | 200 | 17.355 |
| 07/24/2026 17:25 | 300 | 17.355 |
| 07/24/2026 17:25 | 100 | 17.355 |
| 07/24/2026 17:25 | 100 | 17.355 |
| 07/24/2026 17:25 | 300 | 17.36 |
| 07/24/2026 17:25 | 300 | 17.36 |
| 07/24/2026 17:25 | 1700 | 17.36 |
| 07/24/2026 17:25 | 100 | 17.36 |
| 07/24/2026 17:25 | 200 | 17.36 |
| 07/24/2026 17:25 | 800 | 17.36 |
| 07/24/2026 17:25 | 300 | 17.36 |
| 07/24/2026 17:25 | 5 | 17.36 |
| 07/24/2026 17:25 | 400 | 17.36 |
| 07/24/2026 17:25 | 1187 | 17.36 |
| 07/24/2026 17:25 | 513 | 17.36 |
| 07/24/2026 17:25 | 1192 | 17.355 |
| 07/24/2026 17:25 | 400 | 17.355 |
| 07/24/2026 17:25 | 100 | 17.355 |
| 07/24/2026 17:25 | 94 | 17.36 |
| 07/24/2026 17:25 | 18 | 17.36 |
| 07/24/2026 17:25 | 100 | 17.36 |
| 07/24/2026 17:25 | 100 | 17.36 |
| 07/24/2026 17:25 | 200 | 17.36 |
| 07/24/2026 17:25 | 10 | 17.36 |
| 07/24/2026 17:25 | 100 | 17.36 |
| 07/24/2026 17:25 | 600 | 17.36 |
| 07/24/2026 17:25 | 135 | 17.36 |
| 07/24/2026 17:25 | 1500 | 17.36 |
| 07/24/2026 17:25 | 368 | 17.36 |
| 07/24/2026 17:25 | 4 | 17.36 |
| 07/24/2026 17:25 | 400 | 17.36 |
| 07/24/2026 17:25 | 300 | 17.365 |
| 07/24/2026 17:25 | 300 | 17.365 |
| 07/24/2026 17:25 | 300 | 17.365 |
| 07/24/2026 17:25 | 1100 | 17.365 |
| 07/24/2026 17:25 | 3400 | 17.365 |
| 07/24/2026 17:25 | 23 | 17.365 |
| 07/24/2026 17:25 | 1192 | 17.365 |
| 07/24/2026 17:25 | 2000 | 17.365 |
| 07/24/2026 17:25 | 1100 | 17.365 |
| 07/24/2026 17:25 | 33 | 17.365 |
| 07/24/2026 17:25 | 1100 | 17.365 |
| 07/24/2026 17:25 | 400 | 17.365 |
| 07/24/2026 17:25 | 408 | 17.365 |
| 07/24/2026 17:25 | 1192 | 17.365 |
| 07/24/2026 17:25 | 300 | 17.365 |
| 07/24/2026 17:25 | 500 | 17.365 |
| 07/24/2026 17:25 | 1800 | 17.36 |
| 07/24/2026 17:25 | 600 | 17.36 |
| 07/24/2026 17:25 | 2200 | 17.36 |
| 07/24/2026 17:25 | 400 | 17.36 |
| 07/24/2026 17:25 | 5 | 17.36 |
| 07/24/2026 17:25 | 300 | 17.36 |
| 07/24/2026 17:25 | 5 | 17.36 |
| 07/24/2026 17:25 | 600 | 17.36 |
| 07/24/2026 17:25 | 200 | 17.36 |
| 07/24/2026 17:25 | 100 | 17.36 |
| 07/24/2026 17:25 | 400 | 17.36 |
| 07/24/2026 17:25 | 1000 | 17.36 |
| 07/24/2026 17:25 | 200 | 17.355 |
| 07/24/2026 17:25 | 200 | 17.355 |
| 07/24/2026 17:25 | 300 | 17.355 |
| 07/24/2026 17:25 | 300 | 17.355 |
| 07/24/2026 17:25 | 300 | 17.355 |
| 07/24/2026 17:25 | 100 | 17.355 |
| 07/24/2026 17:24 | 300 | 17.355 |
| 07/24/2026 17:24 | 300 | 17.355 |
| 07/24/2026 17:24 | 200 | 17.355 |
| 07/24/2026 17:24 | 100 | 17.355 |
| 07/24/2026 17:24 | 200 | 17.355 |
| 07/24/2026 17:24 | 300 | 17.355 |
| 07/24/2026 17:24 | 300 | 17.355 |
| 07/24/2026 17:24 | 300 | 17.355 |
| 07/24/2026 17:23 | 100 | 17.355 |
| 07/24/2026 17:23 | 300 | 17.355 |
| 07/24/2026 17:23 | 1 | 17.355 |
| 07/24/2026 17:23 | 10 | 17.355 |
| 07/24/2026 17:23 | 25 | 17.355 |
| 07/24/2026 17:23 | 28 | 17.355 |
| 07/24/2026 17:23 | 100 | 17.355 |
| 07/24/2026 17:23 | 10 | 17.355 |
| 07/24/2026 17:23 | 87 | 17.355 |
| 07/24/2026 17:23 | 2300 | 17.36 |
| 07/24/2026 17:23 | 4 | 17.36 |
| 07/24/2026 17:23 | 97 | 17.36 |
| 07/24/2026 17:23 | 103 | 17.36 |
| 07/24/2026 17:23 | 1700 | 17.36 |
| 07/24/2026 17:23 | 400 | 17.36 |
| 07/24/2026 17:23 | 1000 | 17.36 |
| 07/24/2026 17:23 | 300 | 17.355 |
| 07/24/2026 17:23 | 31 | 17.36 |
| 07/24/2026 17:23 | 200 | 17.36 |
| 07/24/2026 17:23 | 100 | 17.36 |
| 07/24/2026 17:23 | 26 | 17.36 |
| 07/24/2026 17:23 | 100 | 17.36 |
| 07/24/2026 17:23 | 1000 | 17.36 |
| 07/24/2026 17:23 | 368 | 17.36 |
| 07/24/2026 17:23 | 400 | 17.36 |
| 07/24/2026 17:23 | 16 | 17.365 |
| 07/24/2026 17:23 | 28 | 17.365 |
| 07/24/2026 17:23 | 25 | 17.365 |
| 07/24/2026 17:23 | 1700 | 17.37 |
| 07/24/2026 17:23 | 17 | 17.37 |
| 07/24/2026 17:23 | 100 | 17.37 |
| 07/24/2026 17:23 | 100 | 17.37 |
| 07/24/2026 17:23 | 800 | 17.37 |
| 07/24/2026 17:23 | 100 | 17.37 |
| 07/24/2026 17:23 | 73 | 17.37 |
| 07/24/2026 17:23 | 1200 | 17.37 |
| 07/24/2026 17:23 | 100 | 17.37 |
| 07/24/2026 17:23 | 2300 | 17.37 |
| 07/24/2026 17:23 | 100 | 17.37 |
| 07/24/2026 17:23 | 17 | 17.37 |
| 07/24/2026 17:23 | 39 | 17.37 |
| 07/24/2026 17:23 | 1500 | 17.37 |
| 07/24/2026 17:23 | 410 | 17.37 |
| 07/24/2026 17:23 | 400 | 17.37 |
| 07/24/2026 17:23 | 5 | 17.37 |
| 07/24/2026 17:23 | 35 | 17.375 |
| 07/24/2026 17:23 | 22 | 17.375 |
| 07/24/2026 17:23 | 19 | 17.375 |
| 07/24/2026 17:23 | 15 | 17.375 |
| 07/24/2026 17:23 | 12 | 17.375 |
| 07/24/2026 17:23 | 100 | 17.375 |
| 07/24/2026 17:23 | 100 | 17.375 |
| 07/24/2026 17:23 | 1 | 17.375 |
| 07/24/2026 17:23 | 100 | 17.375 |
| 07/24/2026 17:23 | 100 | 17.375 |
| 07/24/2026 17:23 | 86 | 17.375 |
| 07/24/2026 17:23 | 300 | 17.375 |
| 07/24/2026 17:23 | 100 | 17.375 |
| 07/24/2026 17:23 | 14 | 17.375 |
| 07/24/2026 17:23 | 46 | 17.375 |
| 07/24/2026 17:23 | 31 | 17.375 |
| 07/24/2026 17:23 | 23 | 17.375 |
| 07/24/2026 17:23 | 48 | 17.375 |
| 07/24/2026 17:23 | 41 | 17.375 |
| 07/24/2026 17:23 | 21 | 17.375 |
| 07/24/2026 17:23 | 1 | 17.375 |
| 07/24/2026 17:23 | 300 | 17.375 |
| 07/24/2026 17:23 | 45 | 17.375 |
| 07/24/2026 17:22 | 1 | 17.375 |
| 07/24/2026 17:22 | 40 | 17.375 |
| 07/24/2026 17:22 | 300 | 17.375 |
| 07/24/2026 17:22 | 12 | 17.375 |
| 07/24/2026 17:22 | 78 | 17.375 |
| 07/24/2026 17:22 | 222 | 17.375 |
| 07/24/2026 17:22 | 78 | 17.375 |
| 07/24/2026 17:22 | 300 | 17.375 |
| 07/24/2026 17:22 | 200 | 17.375 |
| 07/24/2026 17:22 | 300 | 17.375 |
| 07/24/2026 17:22 | 22 | 17.375 |
| 07/24/2026 17:22 | 100 | 17.375 |
| 07/24/2026 17:22 | 100 | 17.375 |
| 07/24/2026 17:22 | 200 | 17.375 |
| 07/24/2026 17:22 | 200 | 17.38 |
| 07/24/2026 17:22 | 500 | 17.37 |
| 07/24/2026 17:22 | 600 | 17.37 |
| 07/24/2026 17:22 | 600 | 17.37 |
| 07/24/2026 17:22 | 300 | 17.37 |
| 07/24/2026 17:22 | 300 | 17.37 |
| 07/24/2026 17:22 | 500 | 17.37 |
| 07/24/2026 17:22 | 600 | 17.37 |
| 07/24/2026 17:22 | 400 | 17.37 |
| 07/24/2026 17:22 | 200 | 17.37 |
| 07/24/2026 17:22 | 400 | 17.37 |
| 07/24/2026 17:22 | 900 | 17.37 |
| 07/24/2026 17:22 | 100 | 17.37 |
| 07/24/2026 17:22 | 400 | 17.37 |
| 07/24/2026 17:22 | 400 | 17.37 |
| 07/24/2026 17:22 | 100 | 17.37 |
| 07/24/2026 17:22 | 110 | 17.37 |
| 07/24/2026 17:22 | 300 | 17.37 |
| 07/24/2026 17:22 | 100 | 17.36 |
| 07/24/2026 17:22 | 200 | 17.36 |
| 07/24/2026 17:22 | 100 | 17.36 |
| 07/24/2026 17:22 | 600 | 17.36 |
| 07/24/2026 17:22 | 100 | 17.36 |
| 07/24/2026 17:22 | 200 | 17.36 |
| 07/24/2026 17:22 | 2239 | 17.36 |
| 07/24/2026 17:22 | 1161 | 17.36 |
| 07/24/2026 17:22 | 600 | 17.36 |
| 07/24/2026 17:22 | 600 | 17.36 |
| 07/24/2026 17:22 | 225 | 17.36 |
| 07/24/2026 17:22 | 662 | 17.36 |
| 07/24/2026 17:22 | 400 | 17.36 |
| 07/24/2026 17:22 | 400 | 17.36 |
| 07/24/2026 17:22 | 200 | 17.36 |
| 07/24/2026 17:22 | 100 | 17.36 |
| 07/24/2026 17:22 | 900 | 17.36 |
| 07/24/2026 17:22 | 368 | 17.36 |
| 07/24/2026 17:21 | 9 | 17.355 |
| 07/24/2026 17:21 | 800 | 17.35 |
| 07/24/2026 17:21 | 600 | 17.35 |
| 07/24/2026 17:21 | 200 | 17.35 |
| 07/24/2026 17:21 | 2100 | 17.35 |
| 07/24/2026 17:21 | 100 | 17.35 |
| 07/24/2026 17:21 | 400 | 17.35 |
| 07/24/2026 17:21 | 2100 | 17.35 |
| 07/24/2026 17:21 | 100 | 17.35 |
| 07/24/2026 17:21 | 500 | 17.35 |
| 07/24/2026 17:21 | 200 | 17.35 |
| 07/24/2026 17:21 | 100 | 17.35 |
| 07/24/2026 17:21 | 900 | 17.35 |
| 07/24/2026 17:21 | 200 | 17.35 |
| 07/24/2026 17:21 | 100 | 17.345 |
| 07/24/2026 17:21 | 100 | 17.345 |
| 07/24/2026 17:21 | 100 | 17.345 |
| 07/24/2026 17:21 | 100 | 17.345 |
| 07/24/2026 17:21 | 100 | 17.345 |
| 07/24/2026 17:21 | 200 | 17.345 |
| 07/24/2026 17:21 | 100 | 17.345 |
| 07/24/2026 17:21 | 100 | 17.345 |
| 07/24/2026 17:21 | 400 | 17.34 |
| 07/24/2026 17:21 | 100 | 17.34 |
| 07/24/2026 17:21 | 400 | 17.34 |
| 07/24/2026 17:21 | 500 | 17.34 |
| 07/24/2026 17:21 | 1 | 17.34 |
| 07/24/2026 17:21 | 351 | 17.34 |
| 07/24/2026 17:21 | 100 | 17.34 |
| 07/24/2026 17:21 | 400 | 17.34 |
| 07/24/2026 17:21 | 400 | 17.34 |
| 07/24/2026 17:21 | 400 | 17.34 |
| 07/24/2026 17:21 | 300 | 17.34 |
| 07/24/2026 17:21 | 500 | 17.34 |
| 07/24/2026 17:21 | 200 | 17.34 |
| 07/24/2026 17:21 | 400 | 17.34 |
| 07/24/2026 17:21 | 100 | 17.335 |
| 07/24/2026 17:21 | 7 | 17.335 |
| 07/24/2026 17:20 | 100 | 17.335 |
| 07/24/2026 17:20 | 100 | 17.335 |
| 07/24/2026 17:20 | 200 | 17.335 |
| 07/24/2026 17:20 | 100 | 17.335 |
| 07/24/2026 17:20 | 200 | 17.335 |
| 07/24/2026 17:20 | 100 | 17.335 |
| 07/24/2026 17:20 | 100 | 17.335 |
| 07/24/2026 17:20 | 100 | 17.335 |
| 07/24/2026 17:20 | 25 | 17.335 |
| 07/24/2026 17:20 | 100 | 17.335 |
| 07/24/2026 17:20 | 100 | 17.335 |
| 07/24/2026 17:20 | 100 | 17.335 |
| 07/24/2026 17:20 | 100 | 17.335 |
| 07/24/2026 17:20 | 100 | 17.335 |
| 07/24/2026 17:20 | 100 | 17.335 |
| 07/24/2026 17:20 | 100 | 17.335 |
| 07/24/2026 17:20 | 100 | 17.335 |
| 07/24/2026 17:20 | 100 | 17.335 |
| 07/24/2026 17:20 | 100 | 17.335 |
| 07/24/2026 17:20 | 100 | 17.335 |
| 07/24/2026 17:20 | 100 | 17.335 |
| 07/24/2026 17:20 | 100 | 17.335 |
| 07/24/2026 17:20 | 100 | 17.335 |
| 07/24/2026 17:20 | 100 | 17.335 |
| 07/24/2026 17:20 | 100 | 17.335 |
| 07/24/2026 17:20 | 100 | 17.335 |
| 07/24/2026 17:20 | 200 | 17.34 |
| 07/24/2026 17:20 | 400 | 17.34 |
| 07/24/2026 17:20 | 100 | 17.34 |
| 07/24/2026 17:20 | 86 | 17.34 |
| 07/24/2026 17:20 | 78 | 17.34 |
| 07/24/2026 17:20 | 522 | 17.34 |
| 07/24/2026 17:20 | 100 | 17.34 |
| 07/24/2026 17:20 | 3 | 17.345 |
| 07/24/2026 17:20 | 200 | 17.345 |
| 07/24/2026 17:20 | 500 | 17.34 |
| 07/24/2026 17:20 | 100 | 17.34 |
| 07/24/2026 17:20 | 400 | 17.34 |
| 07/24/2026 17:20 | 1700 | 17.34 |
| 07/24/2026 17:20 | 121 | 17.34 |
| 07/24/2026 17:20 | 556 | 17.34 |
| 07/24/2026 17:20 | 1100 | 17.34 |
| 07/24/2026 17:20 | 100 | 17.34 |
| 07/24/2026 17:20 | 500 | 17.34 |
| 07/24/2026 17:20 | 400 | 17.34 |
| 07/24/2026 17:20 | 39 | 17.34 |
| 07/24/2026 17:20 | 1961 | 17.34 |
| 07/24/2026 17:20 | 79 | 17.34 |
| 07/24/2026 17:20 | 360 | 17.34 |
| 07/24/2026 17:20 | 200 | 17.34 |
| 07/24/2026 17:20 | 400 | 17.34 |
| 07/24/2026 17:20 | 200 | 17.335 |
| 07/24/2026 17:20 | 100 | 17.335 |
| 07/24/2026 17:20 | 100 | 17.335 |
| 07/24/2026 17:20 | 100 | 17.335 |
| 07/24/2026 17:20 | 100 | 17.335 |
| 07/24/2026 17:20 | 100 | 17.335 |
| 07/24/2026 17:20 | 25 | 17.34 |
| 07/24/2026 17:20 | 6 | 17.34 |
| 07/24/2026 17:20 | 694 | 17.34 |
| 07/24/2026 17:20 | 500 | 17.34 |
| 07/24/2026 17:20 | 6 | 17.34 |
| 07/24/2026 17:20 | 500 | 17.34 |
| 07/24/2026 17:20 | 300 | 17.34 |
| 07/24/2026 17:19 | 100 | 17.345 |
| 07/24/2026 17:19 | 100 | 17.345 |
| 07/24/2026 17:19 | 100 | 17.345 |
| 07/24/2026 17:19 | 100 | 17.345 |
| 07/24/2026 17:19 | 100 | 17.345 |
| 07/24/2026 17:19 | 300 | 17.345 |
| 07/24/2026 17:19 | 100 | 17.345 |
| 07/24/2026 17:19 | 100 | 17.345 |
| 07/24/2026 17:19 | 100 | 17.345 |
| 07/24/2026 17:19 | 100 | 17.345 |
| 07/24/2026 17:19 | 100 | 17.345 |
| 07/24/2026 17:19 | 500 | 17.345 |
| 07/24/2026 17:19 | 225 | 17.345 |
| 07/24/2026 17:19 | 100 | 17.345 |
| 07/24/2026 17:19 | 100 | 17.345 |
| 07/24/2026 17:19 | 100 | 17.345 |
| 07/24/2026 17:19 | 100 | 17.345 |
| 07/24/2026 17:19 | 100 | 17.345 |
| 07/24/2026 17:19 | 100 | 17.345 |
| 07/24/2026 17:19 | 100 | 17.345 |
| 07/24/2026 17:19 | 100 | 17.345 |
| 07/24/2026 17:19 | 100 | 17.345 |
| 07/24/2026 17:19 | 100 | 17.345 |
| 07/24/2026 17:19 | 100 | 17.345 |
| 07/24/2026 17:19 | 200 | 17.345 |
| 07/24/2026 17:19 | 100 | 17.345 |
| 07/24/2026 17:19 | 100 | 17.35 |
| 07/24/2026 17:19 | 18 | 17.35 |
| 07/24/2026 17:19 | 72 | 17.35 |
| 07/24/2026 17:19 | 6 | 17.35 |
| 07/24/2026 17:19 | 31 | 17.35 |
| 07/24/2026 17:19 | 255 | 17.35 |
| 07/24/2026 17:19 | 232 | 17.35 |
| 07/24/2026 17:19 | 230 | 17.35 |
| 07/24/2026 17:19 | 100 | 17.35 |
| 07/24/2026 17:19 | 100 | 17.355 |
| 07/24/2026 17:19 | 100 | 17.355 |
| 07/24/2026 17:19 | 100 | 17.355 |
| 07/24/2026 17:19 | 100 | 17.355 |
| 07/24/2026 17:19 | 100 | 17.355 |
| 07/24/2026 17:19 | 100 | 17.355 |
| 07/24/2026 17:19 | 100 | 17.355 |
| 07/24/2026 17:19 | 100 | 17.355 |
| 07/24/2026 17:19 | 100 | 17.355 |
| 07/24/2026 17:19 | 100 | 17.355 |
| 07/24/2026 17:19 | 100 | 17.355 |
| 07/24/2026 17:19 | 100 | 17.355 |
| 07/24/2026 17:19 | 200 | 17.355 |
| 07/24/2026 17:19 | 200 | 17.355 |
| 07/24/2026 17:19 | 300 | 17.355 |
| 07/24/2026 17:19 | 300 | 17.355 |
| 07/24/2026 17:19 | 100 | 17.355 |
| 07/24/2026 17:19 | 100 | 17.355 |
| 07/24/2026 17:19 | 100 | 17.355 |
| 07/24/2026 17:19 | 98 | 17.35 |
| 07/24/2026 17:19 | 284 | 17.35 |
| 07/24/2026 17:19 | 4176 | 17.35 |
| 07/24/2026 17:19 | 6 | 17.35 |
| 07/24/2026 17:19 | 1 | 17.35 |
| 07/24/2026 17:19 | 402 | 17.35 |
| 07/24/2026 17:19 | 100 | 17.35 |
| 07/24/2026 17:19 | 400 | 17.35 |
| 07/24/2026 17:19 | 100 | 17.345 |
| 07/24/2026 17:19 | 100 | 17.35 |
| 07/24/2026 17:19 | 100 | 17.35 |
| 07/24/2026 17:19 | 200 | 17.35 |
| 07/24/2026 17:19 | 9 | 17.35 |
| 07/24/2026 17:19 | 200 | 17.35 |
| 07/24/2026 17:19 | 100 | 17.355 |
| 07/24/2026 17:19 | 100 | 17.355 |
| 07/24/2026 17:19 | 100 | 17.355 |
| 07/24/2026 17:19 | 300 | 17.355 |
| 07/24/2026 17:19 | 300 | 17.355 |
| 07/24/2026 17:18 | 300 | 17.36 |
| 07/24/2026 17:18 | 300 | 17.36 |
| 07/24/2026 17:18 | 900 | 17.36 |
| 07/24/2026 17:18 | 1700 | 17.36 |
| 07/24/2026 17:18 | 1018 | 17.36 |
| 07/24/2026 17:18 | 182 | 17.36 |
| 07/24/2026 17:18 | 3806 | 17.36 |
| 07/24/2026 17:18 | 1687 | 17.36 |
| 07/24/2026 17:18 | 104 | 17.36 |
| 07/24/2026 17:18 | 368 | 17.36 |
| 07/24/2026 17:18 | 400 | 17.36 |
| 07/24/2026 17:18 | 100 | 17.355 |
| 07/24/2026 17:18 | 100 | 17.355 |
| 07/24/2026 17:18 | 100 | 17.355 |
| 07/24/2026 17:18 | 100 | 17.355 |
| 07/24/2026 17:18 | 200 | 17.355 |
| 07/24/2026 17:18 | 11 | 17.355 |
| 07/24/2026 17:18 | 289 | 17.355 |
| 07/24/2026 17:18 | 300 | 17.355 |
| 07/24/2026 17:18 | 300 | 17.355 |
| 07/24/2026 17:18 | 111 | 17.355 |
| 07/24/2026 17:18 | 489 | 17.355 |
| 07/24/2026 17:18 | 100 | 17.355 |
| 07/24/2026 17:18 | 100 | 17.355 |
| 07/24/2026 17:18 | 200 | 17.36 |
| 07/24/2026 17:18 | 100 | 17.36 |
| 07/24/2026 17:18 | 13 | 17.36 |
| 07/24/2026 17:18 | 100 | 17.36 |
| 07/24/2026 17:18 | 100 | 17.36 |
| 07/24/2026 17:18 | 1 | 17.36 |
| 07/24/2026 17:18 | 306 | 17.36 |
| 07/24/2026 17:18 | 182 | 17.36 |
| 07/24/2026 17:18 | 1012 | 17.36 |
| 07/24/2026 17:18 | 400 | 17.36 |
| 07/24/2026 17:18 | 1800 | 17.36 |
| 07/24/2026 17:18 | 100 | 17.36 |
| 07/24/2026 17:18 | 300 | 17.36 |
| 07/24/2026 17:18 | 100 | 17.36 |
| 07/24/2026 17:18 | 400 | 17.36 |
| 07/24/2026 17:18 | 1700 | 17.36 |
| 07/24/2026 17:18 | 368 | 17.36 |
| 07/24/2026 17:18 | 400 | 17.36 |
| 07/24/2026 17:18 | 589 | 17.365 |
| 07/24/2026 17:18 | 100 | 17.365 |
| 07/24/2026 17:18 | 300 | 17.365 |
| 07/24/2026 17:18 | 300 | 17.365 |
| 07/24/2026 17:18 | 63 | 17.37 |
| 07/24/2026 17:18 | 1 | 17.37 |
| 07/24/2026 17:18 | 36 | 17.37 |
| 07/24/2026 17:18 | 86 | 17.37 |
| 07/24/2026 17:18 | 15 | 17.37 |
| 07/24/2026 17:18 | 300 | 17.37 |
| 07/24/2026 17:18 | 300 | 17.37 |
| 07/24/2026 17:18 | 100 | 17.37 |
| 07/24/2026 17:18 | 100 | 17.37 |
| 07/24/2026 17:18 | 133 | 17.37 |
| 07/24/2026 17:18 | 1700 | 17.37 |
| 07/24/2026 17:18 | 100 | 17.37 |
| 07/24/2026 17:18 | 410 | 17.37 |
| 07/24/2026 17:18 | 400 | 17.37 |
| 07/24/2026 17:18 | 64 | 17.375 |
| 07/24/2026 17:18 | 7 | 17.375 |
| 07/24/2026 17:18 | 100 | 17.375 |
| 07/24/2026 17:18 | 100 | 17.375 |
| 07/24/2026 17:18 | 100 | 17.375 |
| 07/24/2026 17:18 | 100 | 17.375 |
| 07/24/2026 17:18 | 100 | 17.375 |
| 07/24/2026 17:18 | 200 | 17.375 |
| 07/24/2026 17:18 | 100 | 17.375 |
| 07/24/2026 17:17 | 100 | 17.375 |
| 07/24/2026 17:17 | 100 | 17.375 |
| 07/24/2026 17:17 | 100 | 17.375 |
| 07/24/2026 17:17 | 100 | 17.375 |
| 07/24/2026 17:17 | 100 | 17.375 |
| 07/24/2026 17:17 | 100 | 17.375 |
| 07/24/2026 17:17 | 100 | 17.375 |
| 07/24/2026 17:17 | 100 | 17.375 |
| 07/24/2026 17:17 | 100 | 17.375 |
| 07/24/2026 17:17 | 100 | 17.375 |
| 07/24/2026 17:17 | 100 | 17.375 |
| 07/24/2026 17:17 | 100 | 17.38 |
| 07/24/2026 17:17 | 100 | 17.38 |
| 07/24/2026 17:17 | 4000 | 17.38 |
| 07/24/2026 17:17 | 13 | 17.38 |
| 07/24/2026 17:17 | 400 | 17.38 |
| 07/24/2026 17:17 | 100 | 17.385 |
| 07/24/2026 17:17 | 600 | 17.39 |
| 07/24/2026 17:17 | 600 | 17.39 |
| 07/24/2026 17:17 | 600 | 17.39 |
| 07/24/2026 17:17 | 100 | 17.39 |
| 07/24/2026 17:17 | 100 | 17.39 |
| 07/24/2026 17:17 | 1400 | 17.39 |
| 07/24/2026 17:17 | 1 | 17.39 |
| 07/24/2026 17:17 | 4 | 17.39 |
| 07/24/2026 17:17 | 93 | 17.39 |
| 07/24/2026 17:17 | 277 | 17.39 |
| 07/24/2026 17:17 | 123 | 17.39 |
| 07/24/2026 17:17 | 200 | 17.385 |
| 07/24/2026 17:17 | 800 | 17.385 |
| 07/24/2026 17:17 | 100 | 17.385 |
| 07/24/2026 17:17 | 1700 | 17.39 |
| 07/24/2026 17:17 | 418 | 17.39 |
| 07/24/2026 17:17 | 482 | 17.39 |
| 07/24/2026 17:17 | 100 | 17.39 |
| 07/24/2026 17:17 | 200 | 17.39 |
| 07/24/2026 17:17 | 1000 | 17.39 |
| 07/24/2026 17:17 | 100 | 17.39 |
| 07/24/2026 17:17 | 100 | 17.39 |
| 07/24/2026 17:17 | 418 | 17.39 |
| 07/24/2026 17:17 | 400 | 17.39 |
| 07/24/2026 17:17 | 200 | 17.395 |
| 07/24/2026 17:17 | 1452 | 17.40 |
| 07/24/2026 17:17 | 100 | 17.40 |
| 07/24/2026 17:17 | 100 | 17.40 |
| 07/24/2026 17:17 | 100 | 17.40 |
| 07/24/2026 17:17 | 100 | 17.40 |
| 07/24/2026 17:17 | 100 | 17.40 |
| 07/24/2026 17:17 | 100 | 17.40 |
| 07/24/2026 17:17 | 100 | 17.40 |
| 07/24/2026 17:17 | 6476 | 17.40 |
| 07/24/2026 17:17 | 100 | 17.40 |
| 07/24/2026 17:17 | 100 | 17.40 |
| 07/24/2026 17:17 | 100 | 17.40 |
| 07/24/2026 17:17 | 172 | 17.40 |
| 07/24/2026 17:17 | 100 | 17.40 |
| 07/24/2026 17:17 | 100 | 17.40 |
| 07/24/2026 17:17 | 100 | 17.40 |
| 07/24/2026 17:17 | 100 | 17.40 |
| 07/24/2026 17:17 | 9811 | 17.40 |
| 07/24/2026 17:17 | 100 | 17.40 |
| 07/24/2026 17:17 | 100 | 17.40 |
| 07/24/2026 17:17 | 100 | 17.40 |
| 07/24/2026 17:17 | 100 | 17.40 |
| 07/24/2026 17:17 | 100 | 17.40 |
| 07/24/2026 17:17 | 100 | 17.40 |
| 07/24/2026 17:17 | 100 | 17.40 |
| 07/24/2026 17:17 | 100 | 17.40 |
| 07/24/2026 17:17 | 100 | 17.40 |
| 07/24/2026 17:17 | 100 | 17.40 |
| 07/24/2026 17:17 | 100 | 17.40 |
| 07/24/2026 17:17 | 6476 | 17.40 |
| 07/24/2026 17:17 | 100 | 17.40 |
| 07/24/2026 17:17 | 1 | 17.40 |
| 07/24/2026 17:17 | 7184 | 17.40 |
| 07/24/2026 17:17 | 76 | 17.40 |
| 07/24/2026 17:17 | 100 | 17.40 |
| 07/24/2026 17:17 | 2113 | 17.40 |
| 07/24/2026 17:17 | 174 | 17.40 |
| 07/24/2026 17:17 | 17 | 17.40 |
| 07/24/2026 17:17 | 100 | 17.40 |
| 07/24/2026 17:17 | 384 | 17.40 |
| 07/24/2026 17:17 | 1500 | 17.40 |
| 07/24/2026 17:17 | 100 | 17.40 |
| 07/24/2026 17:17 | 200 | 17.40 |
| 07/24/2026 17:17 | 546 | 17.40 |
| 07/24/2026 17:17 | 1700 | 17.40 |
| 07/24/2026 17:17 | 5 | 17.40 |
| 07/24/2026 17:17 | 1150 | 17.40 |
| 07/24/2026 17:17 | 400 | 17.40 |
| 07/24/2026 17:17 | 200 | 17.405 |
| 07/24/2026 17:17 | 200 | 17.405 |
| 07/24/2026 17:17 | 200 | 17.405 |
| 07/24/2026 17:17 | 200 | 17.405 |
| 07/24/2026 17:17 | 100 | 17.40 |
| 07/24/2026 17:17 | 100 | 17.40 |
| 07/24/2026 17:17 | 400 | 17.40 |
| 07/24/2026 17:17 | 100 | 17.40 |
| 07/24/2026 17:17 | 100 | 17.40 |
| 07/24/2026 17:17 | 884 | 17.40 |
| 07/24/2026 17:17 | 300 | 17.40 |
| 07/24/2026 17:17 | 1743 | 17.40 |
| 07/24/2026 17:17 | 792 | 17.40 |
| 07/24/2026 17:17 | 3131 | 17.40 |
| 07/24/2026 17:17 | 1712 | 17.40 |
| 07/24/2026 17:17 | 2067 | 17.40 |
| 07/24/2026 17:17 | 200 | 17.40 |
| 07/24/2026 17:17 | 3167 | 17.40 |
| 07/24/2026 17:17 | 2200 | 17.40 |
| 07/24/2026 17:17 | 670 | 17.40 |
| 07/24/2026 17:17 | 400 | 17.40 |
| 07/24/2026 17:17 | 2262 | 17.40 |
| 07/24/2026 17:17 | 100 | 17.40 |
| 07/24/2026 17:17 | 2200 | 17.40 |
| 07/24/2026 17:17 | 200 | 17.395 |
| 07/24/2026 17:17 | 101 | 17.40 |
| 07/24/2026 17:17 | 200 | 17.405 |
| 07/24/2026 17:17 | 1500 | 17.40 |
| 07/24/2026 17:17 | 300 | 17.40 |
| 07/24/2026 17:17 | 200 | 17.40 |
| 07/24/2026 17:17 | 800 | 17.40 |
| 07/24/2026 17:17 | 384 | 17.40 |
| 07/24/2026 17:17 | 253 | 17.40 |
| 07/24/2026 17:17 | 96 | 17.40 |
| 07/24/2026 17:17 | 4 | 17.40 |
| 07/24/2026 17:17 | 238 | 17.40 |
| 07/24/2026 17:17 | 56 | 17.40 |
| 07/24/2026 17:17 | 100 | 17.40 |
| 07/24/2026 17:17 | 100 | 17.40 |
| 07/24/2026 17:17 | 2262 | 17.40 |
| 07/24/2026 17:17 | 2500 | 17.40 |
| 07/24/2026 17:17 | 400 | 17.40 |
| 07/24/2026 17:17 | 900 | 17.40 |
| 07/24/2026 17:17 | 400 | 17.40 |
| 07/24/2026 17:17 | 300 | 17.40 |
| 07/24/2026 17:17 | 243 | 17.40 |
| 07/24/2026 17:17 | 1 | 17.40 |
| 07/24/2026 17:17 | 600 | 17.40 |
| 07/24/2026 17:17 | 100 | 17.40 |
| 07/24/2026 17:17 | 100 | 17.40 |
| 07/24/2026 17:17 | 400 | 17.40 |
| 07/24/2026 17:17 | 200 | 17.40 |
| 07/24/2026 17:17 | 184 | 17.40 |
| 07/24/2026 17:17 | 100 | 17.40 |
| 07/24/2026 17:17 | 300 | 17.40 |
| 07/24/2026 17:17 | 99 | 17.40 |
| 07/24/2026 17:17 | 1 | 17.40 |
| 07/24/2026 17:17 | 300 | 17.40 |
| 07/24/2026 17:17 | 300 | 17.40 |
| 07/24/2026 17:17 | 400 | 17.40 |
| 07/24/2026 17:17 | 300 | 17.40 |
| 07/24/2026 17:17 | 3600 | 17.40 |
| 07/24/2026 17:17 | 100 | 17.40 |
| 07/24/2026 17:17 | 300 | 17.40 |
| 07/24/2026 17:17 | 2300 | 17.40 |
| 07/24/2026 17:17 | 500 | 17.40 |
| 07/24/2026 17:17 | 300 | 17.40 |
| 07/24/2026 17:17 | 384 | 17.40 |
| 07/24/2026 17:17 | 300 | 17.40 |
| 07/24/2026 17:17 | 400 | 17.40 |
| 07/24/2026 17:17 | 100 | 17.39 |
| 07/24/2026 17:17 | 100 | 17.39 |
| 07/24/2026 17:17 | 100 | 17.39 |
| 07/24/2026 17:17 | 1700 | 17.39 |
| 07/24/2026 17:17 | 400 | 17.39 |
| 07/24/2026 17:17 | 200 | 17.39 |
| 07/24/2026 17:17 | 500 | 17.39 |
| 07/24/2026 17:17 | 400 | 17.39 |
| 07/24/2026 17:17 | 400 | 17.39 |
| 07/24/2026 17:17 | 100 | 17.39 |
| 07/24/2026 17:17 | 1700 | 17.39 |
| 07/24/2026 17:17 | 400 | 17.39 |
| 07/24/2026 17:17 | 200 | 17.39 |
| 07/24/2026 17:17 | 600 | 17.39 |
| 07/24/2026 17:17 | 600 | 17.39 |
| 07/24/2026 17:17 | 600 | 17.39 |
| 07/24/2026 17:17 | 400 | 17.39 |
| 07/24/2026 17:17 | 600 | 17.39 |
| 07/24/2026 17:17 | 392 | 17.39 |
| 07/24/2026 17:17 | 300 | 17.39 |
| 07/24/2026 17:17 | 300 | 17.39 |
| 07/24/2026 17:17 | 600 | 17.39 |
| 07/24/2026 17:17 | 400 | 17.39 |
| 07/24/2026 17:17 | 1000 | 17.39 |
| 07/24/2026 17:17 | 100 | 17.39 |
| 07/24/2026 17:17 | 600 | 17.39 |
| 07/24/2026 17:17 | 200 | 17.39 |
| 07/24/2026 17:17 | 830 | 17.39 |
| 07/24/2026 17:17 | 2970 | 17.39 |
| 07/24/2026 17:17 | 700 | 17.39 |
| 07/24/2026 17:17 | 200 | 17.39 |
| 07/24/2026 17:17 | 400 | 17.39 |
| 07/24/2026 17:17 | 1000 | 17.39 |
| 07/24/2026 17:17 | 500 | 17.39 |
| 07/24/2026 17:17 | 300 | 17.39 |
| 07/24/2026 17:17 | 418 | 17.39 |
| 07/24/2026 17:16 | 200 | 17.385 |
| 07/24/2026 17:16 | 200 | 17.385 |
| 07/24/2026 17:16 | 200 | 17.385 |
| 07/24/2026 17:16 | 200 | 17.385 |
| 07/24/2026 17:16 | 200 | 17.385 |
| 07/24/2026 17:16 | 200 | 17.385 |
| 07/24/2026 17:16 | 732 | 17.38 |
| 07/24/2026 17:16 | 168 | 17.38 |
| 07/24/2026 17:16 | 100 | 17.38 |
| 07/24/2026 17:16 | 100 | 17.38 |
| 07/24/2026 17:16 | 400 | 17.38 |
| 07/24/2026 17:16 | 200 | 17.375 |
| 07/24/2026 17:16 | 1192 | 17.375 |
| 07/24/2026 17:16 | 1100 | 17.375 |
| 07/24/2026 17:16 | 100 | 17.38 |
| 07/24/2026 17:16 | 100 | 17.38 |
| 07/24/2026 17:16 | 1500 | 17.38 |
| 07/24/2026 17:16 | 200 | 17.385 |
| 07/24/2026 17:16 | 200 | 17.385 |
| 07/24/2026 17:16 | 100 | 17.39 |
| 07/24/2026 17:16 | 100 | 17.39 |
| 07/24/2026 17:16 | 13 | 17.39 |
| 07/24/2026 17:16 | 300 | 17.395 |
| 07/24/2026 17:16 | 200 | 17.40 |
| 07/24/2026 17:16 | 400 | 17.40 |
| 07/24/2026 17:16 | 1700 | 17.40 |
| 07/24/2026 17:16 | 1700 | 17.40 |
| 07/24/2026 17:16 | 800 | 17.40 |
| 07/24/2026 17:16 | 100 | 17.40 |
| 07/24/2026 17:16 | 100 | 17.40 |
| 07/24/2026 17:16 | 200 | 17.40 |
| 07/24/2026 17:16 | 384 | 17.40 |
| 07/24/2026 17:16 | 400 | 17.40 |
| 07/24/2026 17:16 | 100 | 17.405 |
| 07/24/2026 17:16 | 900 | 17.41 |
| 07/24/2026 17:16 | 800 | 17.41 |
| 07/24/2026 17:16 | 300 | 17.41 |
| 07/24/2026 17:16 | 1300 | 17.41 |
| 07/24/2026 17:16 | 100 | 17.41 |
| 07/24/2026 17:16 | 500 | 17.41 |
| 07/24/2026 17:16 | 19 | 17.41 |
| 07/24/2026 17:16 | 1500 | 17.41 |
| 07/24/2026 17:16 | 300 | 17.41 |
| 07/24/2026 17:16 | 348 | 17.41 |
| 07/24/2026 17:16 | 400 | 17.41 |
| 07/24/2026 17:16 | 300 | 17.415 |
| 07/24/2026 17:15 | 200 | 17.415 |
| 07/24/2026 17:15 | 300 | 17.415 |
| 07/24/2026 17:15 | 11 | 17.415 |
| 07/24/2026 17:15 | 300 | 17.415 |
| 07/24/2026 17:15 | 589 | 17.415 |
| 07/24/2026 17:15 | 300 | 17.415 |
| 07/24/2026 17:15 | 300 | 17.415 |
| 07/24/2026 17:15 | 300 | 17.415 |
| 07/24/2026 17:15 | 300 | 17.415 |
| 07/24/2026 17:15 | 300 | 17.415 |
| 07/24/2026 17:15 | 300 | 17.415 |
| 07/24/2026 17:15 | 300 | 17.415 |
| 07/24/2026 17:15 | 300 | 17.415 |
| 07/24/2026 17:15 | 300 | 17.415 |
| 07/24/2026 17:15 | 100 | 17.41 |
| 07/24/2026 17:15 | 5 | 17.41 |
| 07/24/2026 17:15 | 700 | 17.41 |
| 07/24/2026 17:15 | 295 | 17.41 |
| 07/24/2026 17:15 | 200 | 17.41 |
| 07/24/2026 17:15 | 500 | 17.41 |
| 07/24/2026 17:15 | 4700 | 17.41 |
| 07/24/2026 17:15 | 61 | 17.41 |
| 07/24/2026 17:15 | 300 | 17.41 |
| 07/24/2026 17:15 | 3000 | 17.41 |
| 07/24/2026 17:15 | 3400 | 17.41 |
| 07/24/2026 17:15 | 400 | 17.41 |
| 07/24/2026 17:15 | 80 | 17.41 |
| 07/24/2026 17:15 | 68 | 17.41 |
| 07/24/2026 17:15 | 46 | 17.41 |
| 07/24/2026 17:15 | 32 | 17.41 |
| 07/24/2026 17:15 | 72 | 17.41 |
| 07/24/2026 17:15 | 100 | 17.40 |
| 07/24/2026 17:15 | 200 | 17.40 |
| 07/24/2026 17:15 | 300 | 17.40 |
| 07/24/2026 17:15 | 400 | 17.40 |
| 07/24/2026 17:15 | 200 | 17.40 |
| 07/24/2026 17:15 | 100 | 17.40 |
| 07/24/2026 17:15 | 88 | 17.40 |
| 07/24/2026 17:15 | 74 | 17.40 |
| 07/24/2026 17:15 | 50 | 17.40 |
| 07/24/2026 17:15 | 36 | 17.40 |
| 07/24/2026 17:15 | 80 | 17.40 |
| 07/24/2026 17:15 | 700 | 17.40 |
| 07/24/2026 17:15 | 2000 | 17.40 |
| 07/24/2026 17:15 | 64 | 17.395 |
| 07/24/2026 17:15 | 5 | 17.39 |
| 07/24/2026 17:15 | 300 | 17.385 |
| 07/24/2026 17:15 | 100 | 17.39 |
| 07/24/2026 17:15 | 900 | 17.39 |
| 07/24/2026 17:15 | 900 | 17.39 |
| 07/24/2026 17:15 | 100 | 17.39 |
| 07/24/2026 17:15 | 36 | 17.39 |
| 07/24/2026 17:15 | 200 | 17.39 |
| 07/24/2026 17:15 | 1500 | 17.39 |
| 07/24/2026 17:15 | 418 | 17.39 |
| 07/24/2026 17:15 | 400 | 17.39 |
| 07/24/2026 17:15 | 200 | 17.395 |
| 07/24/2026 17:15 | 100 | 17.39 |
| 07/24/2026 17:15 | 100 | 17.39 |
| 07/24/2026 17:15 | 100 | 17.39 |
| 07/24/2026 17:15 | 200 | 17.39 |
| 07/24/2026 17:15 | 2000 | 17.39 |
| 07/24/2026 17:15 | 88 | 17.38 |
| 07/24/2026 17:15 | 112 | 17.38 |
| 07/24/2026 17:15 | 400 | 17.38 |
| 07/24/2026 17:15 | 100 | 17.38 |
| 07/24/2026 17:15 | 100 | 17.38 |
| 07/24/2026 17:15 | 1000 | 17.38 |
| 07/24/2026 17:15 | 100 | 17.38 |
| 07/24/2026 17:15 | 200 | 17.38 |
| 07/24/2026 17:15 | 200 | 17.38 |
| 07/24/2026 17:15 | 300 | 17.38 |
| 07/24/2026 17:15 | 1451 | 17.38 |
| 07/24/2026 17:15 | 549 | 17.38 |
| 07/24/2026 17:15 | 400 | 17.37 |
| 07/24/2026 17:15 | 200 | 17.37 |
| 07/24/2026 17:15 | 141 | 17.37 |
| 07/24/2026 17:15 | 24 | 17.37 |
| 07/24/2026 17:15 | 35 | 17.37 |
| 07/24/2026 17:15 | 400 | 17.37 |
| 07/24/2026 17:15 | 400 | 17.37 |
| 07/24/2026 17:15 | 241 | 17.37 |
| 07/24/2026 17:15 | 159 | 17.37 |
| 07/24/2026 17:15 | 61 | 17.37 |
| 07/24/2026 17:15 | 86 | 17.37 |
| 07/24/2026 17:15 | 66 | 17.37 |
| 07/24/2026 17:15 | 44 | 17.37 |
| 07/24/2026 17:15 | 104 | 17.37 |
| 07/24/2026 17:15 | 200 | 17.365 |
| 07/24/2026 17:15 | 400 | 17.36 |
| 07/24/2026 17:15 | 400 | 17.36 |
| 07/24/2026 17:15 | 192 | 17.36 |
| 07/24/2026 17:15 | 490 | 17.36 |
| 07/24/2026 17:15 | 210 | 17.36 |
| 07/24/2026 17:15 | 100 | 17.36 |
| 07/24/2026 17:15 | 100 | 17.36 |
| 07/24/2026 17:15 | 505 | 17.36 |
| 07/24/2026 17:15 | 195 | 17.36 |
| 07/24/2026 17:15 | 15 | 17.36 |
| 07/24/2026 17:15 | 1 | 17.36 |
| 07/24/2026 17:15 | 700 | 17.36 |
| 07/24/2026 17:15 | 200 | 17.36 |
| 07/24/2026 17:15 | 1 | 17.355 |
| 07/24/2026 17:14 | 270 | 17.355 |
| 07/24/2026 17:14 | 600 | 17.35 |
| 07/24/2026 17:14 | 600 | 17.35 |
| 07/24/2026 17:14 | 100 | 17.35 |
| 07/24/2026 17:14 | 200 | 17.35 |
| 07/24/2026 17:14 | 400 | 17.35 |
| 07/24/2026 17:14 | 800 | 17.35 |
| 07/24/2026 17:14 | 297 | 17.35 |
| 07/24/2026 17:14 | 400 | 17.35 |
| 07/24/2026 17:14 | 300 | 17.35 |
| 07/24/2026 17:14 | 334 | 17.35 |
| 07/24/2026 17:14 | 400 | 17.35 |
| 07/24/2026 17:14 | 600 | 17.35 |
| 07/24/2026 17:14 | 66 | 17.35 |
| 07/24/2026 17:14 | 300 | 17.35 |
| 07/24/2026 17:14 | 100 | 17.35 |
| 07/24/2026 17:14 | 100 | 17.35 |
| 07/24/2026 17:14 | 600 | 17.35 |
| 07/24/2026 17:14 | 100 | 17.35 |
| 07/24/2026 17:14 | 300 | 17.35 |
| 07/24/2026 17:14 | 300 | 17.35 |
| 07/24/2026 17:14 | 300 | 17.35 |
| 07/24/2026 17:14 | 360 | 17.35 |
| 07/24/2026 17:14 | 40 | 17.35 |
| 07/24/2026 17:14 | 92 | 17.35 |
| 07/24/2026 17:14 | 35 | 17.35 |
| 07/24/2026 17:14 | 43 | 17.35 |
| 07/24/2026 17:14 | 52 | 17.35 |
| 07/24/2026 17:14 | 38 | 17.35 |
| 07/24/2026 17:14 | 84 | 17.35 |
| 07/24/2026 17:14 | 300 | 17.345 |
| 07/24/2026 17:14 | 300 | 17.345 |
| 07/24/2026 17:14 | 100 | 17.34 |
| 07/24/2026 17:14 | 118 | 17.34 |
| 07/24/2026 17:14 | 300 | 17.34 |
| 07/24/2026 17:14 | 200 | 17.34 |
| 07/24/2026 17:14 | 297 | 17.34 |
| 07/24/2026 17:14 | 146 | 17.34 |
| 07/24/2026 17:14 | 82 | 17.34 |
| 07/24/2026 17:14 | 381 | 17.34 |
| 07/24/2026 17:14 | 100 | 17.34 |
| 07/24/2026 17:14 | 19 | 17.34 |
| 07/24/2026 17:14 | 600 | 17.34 |
| 07/24/2026 17:14 | 900 | 17.34 |
| 07/24/2026 17:14 | 76 | 17.34 |
| 07/24/2026 17:14 | 824 | 17.34 |
| 07/24/2026 17:14 | 200 | 17.34 |
| 07/24/2026 17:14 | 500 | 17.34 |
| 07/24/2026 17:14 | 800 | 17.34 |
| 07/24/2026 17:14 | 100 | 17.34 |
| 07/24/2026 17:14 | 100 | 17.34 |
| 07/24/2026 17:14 | 300 | 17.34 |
| 07/24/2026 17:14 | 600 | 17.34 |
| 07/24/2026 17:14 | 100 | 17.34 |
| 07/24/2026 17:14 | 100 | 17.34 |
| 07/24/2026 17:14 | 1000 | 17.34 |
| 07/24/2026 17:14 | 1225 | 17.34 |
| 07/24/2026 17:14 | 800 | 17.34 |
| 07/24/2026 17:14 | 100 | 17.34 |
| 07/24/2026 17:14 | 500 | 17.34 |
| 07/24/2026 17:14 | 40 | 17.335 |
| 07/24/2026 17:14 | 100 | 17.335 |
| 07/24/2026 17:14 | 368 | 17.335 |
| 07/24/2026 17:14 | 2000 | 17.335 |
| 07/24/2026 17:14 | 824 | 17.335 |
| 07/24/2026 17:14 | 1192 | 17.335 |
| 07/24/2026 17:14 | 1192 | 17.335 |
| 07/24/2026 17:14 | 92 | 17.335 |
| 07/24/2026 17:14 | 1100 | 17.335 |
| 07/24/2026 17:14 | 400 | 17.335 |
| 07/24/2026 17:14 | 200 | 17.335 |
| 07/24/2026 17:14 | 300 | 17.335 |
| 07/24/2026 17:14 | 200 | 17.335 |
| 07/24/2026 17:14 | 399 | 17.34 |
| 07/24/2026 17:14 | 42 | 17.34 |
| 07/24/2026 17:14 | 300 | 17.34 |
| 07/24/2026 17:14 | 107 | 17.34 |
| 07/24/2026 17:14 | 30 | 17.34 |
| 07/24/2026 17:14 | 300 | 17.34 |
| 07/24/2026 17:14 | 360 | 17.34 |
| 07/24/2026 17:14 | 100 | 17.34 |
| 07/24/2026 17:14 | 500 | 17.34 |
| 07/24/2026 17:14 | 500 | 17.34 |
| 07/24/2026 17:14 | 500 | 17.34 |
| 07/24/2026 17:14 | 300 | 17.335 |
| 07/24/2026 17:14 | 100 | 17.33 |
| 07/24/2026 17:14 | 100 | 17.33 |
| 07/24/2026 17:14 | 7500 | 17.33 |
| 07/24/2026 17:14 | 100 | 17.33 |
| 07/24/2026 17:13 | 300 | 17.325 |
| 07/24/2026 17:13 | 300 | 17.325 |
| 07/24/2026 17:13 | 12 | 17.33 |
| 07/24/2026 17:13 | 18 | 17.33 |
| 07/24/2026 17:13 | 200 | 17.33 |
| 07/24/2026 17:13 | 100 | 17.33 |
| 07/24/2026 17:13 | 50 | 17.33 |
| 07/24/2026 17:13 | 1500 | 17.33 |
| 07/24/2026 17:13 | 394 | 17.33 |
| 07/24/2026 17:13 | 400 | 17.33 |
| 07/24/2026 17:13 | 300 | 17.335 |
| 07/24/2026 17:13 | 64 | 17.335 |
| 07/24/2026 17:13 | 100 | 17.335 |
| 07/24/2026 17:13 | 300 | 17.335 |
| 07/24/2026 17:13 | 29 | 17.34 |
| 07/24/2026 17:13 | 300 | 17.34 |
| 07/24/2026 17:13 | 500 | 17.34 |
| 07/24/2026 17:13 | 500 | 17.34 |
| 07/24/2026 17:13 | 58 | 17.34 |
| 07/24/2026 17:13 | 200 | 17.34 |
| 07/24/2026 17:13 | 300 | 17.34 |
| 07/24/2026 17:13 | 300 | 17.34 |
| 07/24/2026 17:13 | 100 | 17.34 |
| 07/24/2026 17:13 | 243 | 17.34 |
| 07/24/2026 17:13 | 200 | 17.34 |
| 07/24/2026 17:13 | 412 | 17.34 |
| 07/24/2026 17:13 | 400 | 17.34 |
| 07/24/2026 17:13 | 500 | 17.34 |
| 07/24/2026 17:13 | 600 | 17.34 |
| 07/24/2026 17:13 | 2000 | 17.34 |
| 07/24/2026 17:13 | 74 | 17.34 |
| 07/24/2026 17:13 | 300 | 17.335 |
| 07/24/2026 17:13 | 2 | 17.335 |
| 07/24/2026 17:12 | 2 | 17.335 |
| 07/24/2026 17:12 | 1 | 17.335 |
| 07/24/2026 17:12 | 1 | 17.335 |
| 07/24/2026 17:12 | 200 | 17.335 |
| 07/24/2026 17:12 | 1192 | 17.335 |
| 07/24/2026 17:12 | 500 | 17.33 |
| 07/24/2026 17:12 | 100 | 17.33 |
| 07/24/2026 17:12 | 100 | 17.33 |
| 07/24/2026 17:12 | 300 | 17.33 |
| 07/24/2026 17:12 | 1171 | 17.33 |
| 07/24/2026 17:12 | 700 | 17.33 |
| 07/24/2026 17:12 | 329 | 17.33 |
| 07/24/2026 17:12 | 900 | 17.33 |
| 07/24/2026 17:12 | 500 | 17.33 |
| 07/24/2026 17:12 | 3 | 17.33 |
| 07/24/2026 17:12 | 100 | 17.33 |
| 07/24/2026 17:12 | 700 | 17.33 |
| 07/24/2026 17:12 | 300 | 17.33 |
| 07/24/2026 17:12 | 1202 | 17.33 |
| 07/24/2026 17:12 | 400 | 17.33 |
| 07/24/2026 17:12 | 1077 | 17.33 |
| 07/24/2026 17:12 | 360 | 17.33 |
| 07/24/2026 17:12 | 563 | 17.33 |
| 07/24/2026 17:12 | 394 | 17.33 |
| 07/24/2026 17:12 | 4 | 17.325 |
| 07/24/2026 17:12 | 365 | 17.325 |
| 07/24/2026 17:12 | 267 | 17.325 |
| 07/24/2026 17:12 | 560 | 17.325 |
| 07/24/2026 17:12 | 150 | 17.325 |
| 07/24/2026 17:12 | 300 | 17.325 |
| 07/24/2026 17:12 | 801 | 17.325 |
| 07/24/2026 17:12 | 300 | 17.325 |
| 07/24/2026 17:11 | 1 | 17.325 |
| 07/24/2026 17:11 | 300 | 17.325 |
| 07/24/2026 17:11 | 100 | 17.32 |
| 07/24/2026 17:11 | 1193 | 17.32 |
| 07/24/2026 17:11 | 313 | 17.32 |
| 07/24/2026 17:11 | 900 | 17.32 |
| 07/24/2026 17:11 | 600 | 17.32 |
| 07/24/2026 17:11 | 700 | 17.32 |
| 07/24/2026 17:11 | 200 | 17.32 |
| 07/24/2026 17:11 | 2 | 17.32 |
| 07/24/2026 17:11 | 2800 | 17.32 |
| 07/24/2026 17:11 | 483 | 17.32 |
| 07/24/2026 17:11 | 400 | 17.32 |
| 07/24/2026 17:11 | 1000 | 17.32 |
| 07/24/2026 17:11 | 200 | 17.32 |
| 07/24/2026 17:11 | 200 | 17.32 |
| 07/24/2026 17:11 | 352 | 17.32 |
| 07/24/2026 17:11 | 400 | 17.32 |
| 07/24/2026 17:11 | 3 | 17.315 |
| 07/24/2026 17:11 | 400 | 17.31 |
| 07/24/2026 17:11 | 1000 | 17.31 |
| 07/24/2026 17:11 | 83 | 17.31 |
| 07/24/2026 17:11 | 386 | 17.31 |
| 07/24/2026 17:11 | 4 | 17.31 |
| 07/24/2026 17:11 | 299 | 17.31 |
| 07/24/2026 17:11 | 1002 | 17.31 |
| 07/24/2026 17:11 | 779 | 17.31 |
| 07/24/2026 17:11 | 400 | 17.31 |
| 07/24/2026 17:11 | 300 | 17.305 |
| 07/24/2026 17:11 | 2499 | 17.31 |
| 07/24/2026 17:11 | 300 | 17.31 |
| 07/24/2026 17:11 | 300 | 17.31 |
| 07/24/2026 17:11 | 100 | 17.31 |
| 07/24/2026 17:11 | 28 | 17.31 |
| 07/24/2026 17:11 | 272 | 17.31 |
| 07/24/2026 17:11 | 2100 | 17.31 |
| 07/24/2026 17:11 | 24 | 17.31 |
| 07/24/2026 17:11 | 700 | 17.31 |
| 07/24/2026 17:11 | 100 | 17.31 |
| 07/24/2026 17:11 | 600 | 17.31 |
| 07/24/2026 17:11 | 400 | 17.31 |
| 07/24/2026 17:11 | 2500 | 17.32 |
| 07/24/2026 17:11 | 1500 | 17.32 |
| 07/24/2026 17:11 | 1400 | 17.32 |
| 07/24/2026 17:11 | 100 | 17.32 |
| 07/24/2026 17:11 | 400 | 17.32 |
| 07/24/2026 17:11 | 300 | 17.325 |
| 07/24/2026 17:11 | 100 | 17.325 |
| 07/24/2026 17:11 | 200 | 17.325 |
| 07/24/2026 17:11 | 900 | 17.325 |
| 07/24/2026 17:11 | 100 | 17.325 |
| 07/24/2026 17:11 | 200 | 17.325 |
| 07/24/2026 17:11 | 300 | 17.325 |
| 07/24/2026 17:11 | 300 | 17.325 |
| 07/24/2026 17:11 | 300 | 17.325 |
| 07/24/2026 17:11 | 200 | 17.325 |
| 07/24/2026 17:11 | 300 | 17.325 |
| 07/24/2026 17:11 | 300 | 17.325 |
| 07/24/2026 17:11 | 300 | 17.325 |
| 07/24/2026 17:11 | 100 | 17.33 |
| 07/24/2026 17:11 | 610 | 17.33 |
| 07/24/2026 17:11 | 790 | 17.33 |
| 07/24/2026 17:11 | 100 | 17.33 |
| 07/24/2026 17:11 | 394 | 17.33 |
| 07/24/2026 17:11 | 100 | 17.33 |
| 07/24/2026 17:11 | 200 | 17.33 |
| 07/24/2026 17:11 | 1700 | 17.33 |
| 07/24/2026 17:11 | 400 | 17.33 |
| 07/24/2026 17:11 | 100 | 17.33 |
| 07/24/2026 17:11 | 100 | 17.33 |
| 07/24/2026 17:11 | 400 | 17.33 |
| 07/24/2026 17:11 | 100 | 17.33 |
| 07/24/2026 17:11 | 170 | 17.33 |
| 07/24/2026 17:11 | 843 | 17.33 |
| 07/24/2026 17:11 | 128 | 17.33 |
| 07/24/2026 17:11 | 128 | 17.33 |
| 07/24/2026 17:11 | 830 | 17.33 |
| 07/24/2026 17:11 | 300 | 17.33 |
| 07/24/2026 17:11 | 7 | 17.33 |
| 07/24/2026 17:11 | 100 | 17.33 |
| 07/24/2026 17:11 | 70 | 17.33 |
| 07/24/2026 17:11 | 1130 | 17.33 |
| 07/24/2026 17:10 | 102 | 17.32 |
| 07/24/2026 17:10 | 296 | 17.32 |
| 07/24/2026 17:10 | 600 | 17.32 |
| 07/24/2026 17:10 | 103 | 17.32 |
| 07/24/2026 17:10 | 2352 | 17.32 |
| 07/24/2026 17:10 | 100 | 17.32 |
| 07/24/2026 17:10 | 648 | 17.32 |
| 07/24/2026 17:10 | 297 | 17.32 |
| 07/24/2026 17:10 | 1103 | 17.32 |
| 07/24/2026 17:10 | 1 | 17.315 |
| 07/24/2026 17:10 | 1 | 17.315 |
| 07/24/2026 17:10 | 297 | 17.32 |
| 07/24/2026 17:10 | 1000 | 17.32 |
| 07/24/2026 17:10 | 3 | 17.32 |
| 07/24/2026 17:10 | 2900 | 17.32 |
| 07/24/2026 17:10 | 1700 | 17.32 |
| 07/24/2026 17:10 | 300 | 17.315 |
| 07/24/2026 17:10 | 450 | 17.315 |
| 07/24/2026 17:10 | 100 | 17.32 |
| 07/24/2026 17:10 | 15 | 17.32 |
| 07/24/2026 17:10 | 85 | 17.32 |
| 07/24/2026 17:10 | 100 | 17.32 |
| 07/24/2026 17:10 | 24 | 17.32 |
| 07/24/2026 17:10 | 500 | 17.32 |
| 07/24/2026 17:10 | 200 | 17.32 |
| 07/24/2026 17:10 | 100 | 17.32 |
| 07/24/2026 17:10 | 143 | 17.32 |
| 07/24/2026 17:10 | 19 | 17.32 |
| 07/24/2026 17:10 | 1400 | 17.32 |
| 07/24/2026 17:10 | 352 | 17.32 |
| 07/24/2026 17:10 | 400 | 17.32 |
| 07/24/2026 17:10 | 1100 | 17.325 |
| 07/24/2026 17:10 | 100 | 17.325 |
| 07/24/2026 17:10 | 300 | 17.325 |
| 07/24/2026 17:10 | 300 | 17.32 |
| 07/24/2026 17:10 | 200 | 17.32 |
| 07/24/2026 17:10 | 300 | 17.32 |
| 07/24/2026 17:10 | 300 | 17.32 |
| 07/24/2026 17:10 | 400 | 17.32 |
| 07/24/2026 17:10 | 1300 | 17.32 |
| 07/24/2026 17:10 | 100 | 17.32 |
| 07/24/2026 17:10 | 200 | 17.32 |
| 07/24/2026 17:10 | 1 | 17.32 |
| 07/24/2026 17:10 | 4 | 17.32 |
| 07/24/2026 17:10 | 8 | 17.32 |
| 07/24/2026 17:10 | 100 | 17.32 |
| 07/24/2026 17:10 | 200 | 17.32 |
| 07/24/2026 17:10 | 500 | 17.32 |
| 07/24/2026 17:10 | 2100 | 17.32 |
| 07/24/2026 17:10 | 100 | 17.32 |
| 07/24/2026 17:10 | 80 | 17.32 |
| 07/24/2026 17:10 | 68 | 17.32 |
| 07/24/2026 17:10 | 46 | 17.32 |
| 07/24/2026 17:10 | 34 | 17.32 |
| 07/24/2026 17:10 | 72 | 17.32 |
| 07/24/2026 17:10 | 300 | 17.315 |
| 07/24/2026 17:10 | 300 | 17.315 |
| 07/24/2026 17:10 | 300 | 17.315 |
| 07/24/2026 17:10 | 126 | 17.315 |
| 07/24/2026 17:10 | 429 | 17.31 |
| 07/24/2026 17:10 | 400 | 17.31 |
| 07/24/2026 17:10 | 281 | 17.31 |
| 07/24/2026 17:10 | 1200 | 17.31 |
| 07/24/2026 17:10 | 300 | 17.31 |
| 07/24/2026 17:10 | 800 | 17.31 |
| 07/24/2026 17:10 | 100 | 17.31 |
| 07/24/2026 17:10 | 200 | 17.31 |
| 07/24/2026 17:10 | 600 | 17.31 |
| 07/24/2026 17:10 | 200 | 17.31 |
| 07/24/2026 17:10 | 20 | 17.31 |
| 07/24/2026 17:10 | 300 | 17.31 |
| 07/24/2026 17:10 | 200 | 17.31 |
| 07/24/2026 17:10 | 600 | 17.31 |
| 07/24/2026 17:10 | 3 | 17.31 |
| 07/24/2026 17:10 | 100 | 17.31 |
| 07/24/2026 17:10 | 200 | 17.31 |
| 07/24/2026 17:10 | 11 | 17.31 |
| 07/24/2026 17:10 | 400 | 17.31 |
| 07/24/2026 17:10 | 300 | 17.31 |
| 07/24/2026 17:10 | 400 | 17.31 |
| 07/24/2026 17:10 | 500 | 17.31 |
| 07/24/2026 17:10 | 2000 | 17.31 |
| 07/24/2026 17:10 | 88 | 17.31 |
| 07/24/2026 17:10 | 74 | 17.31 |
| 07/24/2026 17:10 | 52 | 17.31 |
| 07/24/2026 17:10 | 36 | 17.31 |
| 07/24/2026 17:10 | 1773 | 17.31 |
| 07/24/2026 17:10 | 227 | 17.31 |
| 07/24/2026 17:10 | 80 | 17.31 |
| 07/24/2026 17:10 | 20 | 17.305 |
| 07/24/2026 17:09 | 225 | 17.305 |
| 07/24/2026 17:09 | 100 | 17.305 |
| 07/24/2026 17:09 | 100 | 17.305 |
| 07/24/2026 17:09 | 20 | 17.305 |
| 07/24/2026 17:09 | 10 | 17.305 |
| 07/24/2026 17:09 | 200 | 17.305 |
| 07/24/2026 17:09 | 225 | 17.305 |
| 07/24/2026 17:09 | 8 | 17.30 |
| 07/24/2026 17:09 | 589 | 17.305 |
| 07/24/2026 17:09 | 589 | 17.305 |
| 07/24/2026 17:09 | 589 | 17.305 |
| 07/24/2026 17:09 | 100 | 17.305 |
| 07/24/2026 17:09 | 300 | 17.305 |
| 07/24/2026 17:09 | 300 | 17.305 |
| 07/24/2026 17:09 | 700 | 17.305 |
| 07/24/2026 17:09 | 85 | 17.30 |
| 07/24/2026 17:09 | 300 | 17.30 |
| 07/24/2026 17:09 | 100 | 17.30 |
| 07/24/2026 17:09 | 100 | 17.30 |
| 07/24/2026 17:09 | 15 | 17.30 |
| 07/24/2026 17:09 | 585 | 17.30 |
| 07/24/2026 17:09 | 6 | 17.30 |
| 07/24/2026 17:09 | 500 | 17.30 |
| 07/24/2026 17:09 | 600 | 17.30 |
| 07/24/2026 17:09 | 294 | 17.30 |
| 07/24/2026 17:09 | 15 | 17.30 |
| 07/24/2026 17:09 | 300 | 17.30 |
| 07/24/2026 17:09 | 1300 | 17.30 |
| 07/24/2026 17:09 | 300 | 17.30 |
| 07/24/2026 17:09 | 190 | 17.30 |
| 07/24/2026 17:09 | 500 | 17.30 |
| 07/24/2026 17:09 | 410 | 17.30 |
| 07/24/2026 17:09 | 900 | 17.30 |
| 07/24/2026 17:09 | 2800 | 17.30 |
| 07/24/2026 17:09 | 99 | 17.30 |
| 07/24/2026 17:09 | 3 | 17.30 |
| 07/24/2026 17:09 | 422 | 17.30 |
| 07/24/2026 17:09 | 400 | 17.30 |
| 07/24/2026 17:09 | 600 | 17.30 |
| 07/24/2026 17:09 | 1700 | 17.30 |
| 07/24/2026 17:09 | 300 | 17.295 |
| 07/24/2026 17:09 | 300 | 17.295 |
| 07/24/2026 17:09 | 300 | 17.295 |
| 07/24/2026 17:09 | 100 | 17.30 |
| 07/24/2026 17:09 | 1300 | 17.30 |
| 07/24/2026 17:09 | 400 | 17.30 |
| 07/24/2026 17:09 | 18 | 17.30 |
| 07/24/2026 17:09 | 100 | 17.30 |
| 07/24/2026 17:09 | 400 | 17.30 |
| 07/24/2026 17:09 | 400 | 17.30 |
| 07/24/2026 17:09 | 400 | 17.30 |
| 07/24/2026 17:09 | 800 | 17.30 |
| 07/24/2026 17:09 | 422 | 17.30 |
| 07/24/2026 17:08 | 800 | 17.305 |
| 07/24/2026 17:08 | 300 | 17.305 |
| 07/24/2026 17:08 | 100 | 17.30 |
| 07/24/2026 17:08 | 826 | 17.30 |
| 07/24/2026 17:08 | 400 | 17.30 |
| 07/24/2026 17:08 | 953 | 17.305 |
| 07/24/2026 17:08 | 1 | 17.305 |
| 07/24/2026 17:08 | 3300 | 17.305 |
| 07/24/2026 17:08 | 300 | 17.305 |
| 07/24/2026 17:08 | 100 | 17.30 |
| 07/24/2026 17:08 | 100 | 17.30 |
| 07/24/2026 17:08 | 200 | 17.30 |
| 07/24/2026 17:08 | 3 | 17.30 |
| 07/24/2026 17:08 | 1 | 17.30 |
| 07/24/2026 17:08 | 600 | 17.30 |
| 07/24/2026 17:08 | 300 | 17.30 |
| 07/24/2026 17:08 | 200 | 17.30 |
| 07/24/2026 17:08 | 400 | 17.30 |
| 07/24/2026 17:08 | 100 | 17.30 |
| 07/24/2026 17:08 | 1 | 17.30 |
| 07/24/2026 17:08 | 6 | 17.30 |
| 07/24/2026 17:08 | 100 | 17.30 |
| 07/24/2026 17:08 | 800 | 17.30 |
| 07/24/2026 17:08 | 300 | 17.30 |
| 07/24/2026 17:08 | 400 | 17.30 |
| 07/24/2026 17:08 | 98 | 17.30 |
| 07/24/2026 17:08 | 80 | 17.30 |
| 07/24/2026 17:08 | 2300 | 17.30 |
| 07/24/2026 17:08 | 56 | 17.30 |
| 07/24/2026 17:08 | 40 | 17.30 |
| 07/24/2026 17:08 | 2000 | 17.30 |
| 07/24/2026 17:08 | 88 | 17.30 |
| 07/24/2026 17:08 | 100 | 17.295 |
| 07/24/2026 17:08 | 300 | 17.295 |
| 07/24/2026 17:08 | 300 | 17.295 |
| 07/24/2026 17:08 | 300 | 17.295 |
| 07/24/2026 17:08 | 100 | 17.29 |
| 07/24/2026 17:08 | 100 | 17.29 |
| 07/24/2026 17:08 | 1000 | 17.29 |
| 07/24/2026 17:08 | 300 | 17.29 |
| 07/24/2026 17:08 | 149 | 17.29 |
| 07/24/2026 17:08 | 200 | 17.29 |
| 07/24/2026 17:08 | 452 | 17.29 |
| 07/24/2026 17:08 | 1048 | 17.29 |
| 07/24/2026 17:08 | 100 | 17.29 |
| 07/24/2026 17:08 | 400 | 17.29 |
| 07/24/2026 17:08 | 500 | 17.29 |
| 07/24/2026 17:08 | 305 | 17.29 |
| 07/24/2026 17:08 | 400 | 17.29 |
| 07/24/2026 17:08 | 700 | 17.29 |
| 07/24/2026 17:08 | 400 | 17.29 |
| 07/24/2026 17:08 | 4 | 17.29 |
| 07/24/2026 17:08 | 900 | 17.29 |
| 07/24/2026 17:08 | 100 | 17.29 |
| 07/24/2026 17:08 | 82 | 17.29 |
| 07/24/2026 17:08 | 60 | 17.29 |
| 07/24/2026 17:08 | 42 | 17.29 |
| 07/24/2026 17:08 | 67 | 17.29 |
| 07/24/2026 17:08 | 27 | 17.29 |
| 07/24/2026 17:07 | 953 | 17.285 |
| 07/24/2026 17:07 | 100 | 17.285 |
| 07/24/2026 17:07 | 9 | 17.285 |
| 07/24/2026 17:07 | 100 | 17.285 |
| 07/24/2026 17:07 | 300 | 17.285 |
| 07/24/2026 17:07 | 1100 | 17.285 |
| 07/24/2026 17:07 | 100 | 17.285 |
| 07/24/2026 17:07 | 2900 | 17.28 |
| 07/24/2026 17:07 | 400 | 17.28 |
| 07/24/2026 17:07 | 400 | 17.28 |
| 07/24/2026 17:07 | 200 | 17.28 |
| 07/24/2026 17:07 | 600 | 17.28 |
| 07/24/2026 17:07 | 400 | 17.28 |
| 07/24/2026 17:07 | 15 | 17.28 |
| 07/24/2026 17:07 | 2 | 17.28 |
| 07/24/2026 17:07 | 200 | 17.28 |
| 07/24/2026 17:07 | 98 | 17.28 |
| 07/24/2026 17:07 | 100 | 17.28 |
| 07/24/2026 17:07 | 200 | 17.28 |
| 07/24/2026 17:07 | 100 | 17.28 |
| 07/24/2026 17:07 | 3700 | 17.28 |
| 07/24/2026 17:07 | 100 | 17.28 |
| 07/24/2026 17:07 | 300 | 17.28 |
| 07/24/2026 17:07 | 900 | 17.28 |
| 07/24/2026 17:07 | 2700 | 17.28 |
| 07/24/2026 17:07 | 110 | 17.28 |
| 07/24/2026 17:07 | 400 | 17.28 |
| 07/24/2026 17:07 | 88 | 17.28 |
| 07/24/2026 17:07 | 66 | 17.28 |
| 07/24/2026 17:07 | 46 | 17.28 |
| 07/24/2026 17:07 | 104 | 17.28 |
| 07/24/2026 17:07 | 50 | 17.275 |
| 07/24/2026 17:07 | 300 | 17.275 |
| 07/24/2026 17:07 | 300 | 17.275 |
| 07/24/2026 17:07 | 1 | 17.275 |
| 07/24/2026 17:07 | 100 | 17.27 |
| 07/24/2026 17:07 | 400 | 17.27 |
| 07/24/2026 17:07 | 1700 | 17.27 |
| 07/24/2026 17:07 | 700 | 17.27 |
| 07/24/2026 17:07 | 100 | 17.27 |
| 07/24/2026 17:07 | 600 | 17.27 |
| 07/24/2026 17:07 | 98 | 17.27 |
| 07/24/2026 17:07 | 80 | 17.27 |
| 07/24/2026 17:07 | 58 | 17.27 |
| 07/24/2026 17:07 | 42 | 17.27 |
| 07/24/2026 17:07 | 92 | 17.27 |
| 07/24/2026 17:07 | 200 | 17.265 |
| 07/24/2026 17:07 | 300 | 17.265 |
| 07/24/2026 17:07 | 300 | 17.265 |
| 07/24/2026 17:07 | 500 | 17.26 |
| 07/24/2026 17:07 | 400 | 17.26 |
| 07/24/2026 17:07 | 400 | 17.26 |
| 07/24/2026 17:07 | 3700 | 17.26 |
| 07/24/2026 17:06 | 300 | 17.255 |
| 07/24/2026 17:06 | 100 | 17.26 |
| 07/24/2026 17:06 | 100 | 17.26 |
| 07/24/2026 17:06 | 1100 | 17.26 |
| 07/24/2026 17:06 | 1700 | 17.26 |
| 07/24/2026 17:06 | 100 | 17.26 |
| 07/24/2026 17:06 | 400 | 17.26 |
| 07/24/2026 17:06 | 500 | 17.26 |
| 07/24/2026 17:06 | 400 | 17.26 |
| 07/24/2026 17:06 | 100 | 17.26 |
| 07/24/2026 17:06 | 200 | 17.26 |
| 07/24/2026 17:06 | 900 | 17.26 |
| 07/24/2026 17:06 | 1300 | 17.26 |
| 07/24/2026 17:06 | 406 | 17.26 |
| 07/24/2026 17:06 | 400 | 17.26 |
| 07/24/2026 17:06 | 100 | 17.265 |
| 07/24/2026 17:06 | 300 | 17.265 |
| 07/24/2026 17:06 | 300 | 17.265 |
| 07/24/2026 17:06 | 300 | 17.265 |
| 07/24/2026 17:06 | 200 | 17.265 |
| 07/24/2026 17:06 | 200 | 17.265 |
| 07/24/2026 17:06 | 900 | 17.26 |
| 07/24/2026 17:06 | 800 | 17.26 |
| 07/24/2026 17:06 | 447 | 17.26 |
| 07/24/2026 17:06 | 453 | 17.26 |
| 07/24/2026 17:06 | 200 | 17.26 |
| 07/24/2026 17:06 | 300 | 17.26 |
| 07/24/2026 17:06 | 100 | 17.26 |
| 07/24/2026 17:06 | 600 | 17.26 |
| 07/24/2026 17:06 | 400 | 17.26 |
| 07/24/2026 17:06 | 300 | 17.26 |
| 07/24/2026 17:06 | 1202 | 17.26 |
| 07/24/2026 17:06 | 103 | 17.26 |
| 07/24/2026 17:06 | 12 | 17.26 |
| 07/24/2026 17:06 | 1 | 17.26 |
| 07/24/2026 17:06 | 300 | 17.26 |
| 07/24/2026 17:06 | 6 | 17.26 |
| 07/24/2026 17:06 | 300 | 17.26 |
| 07/24/2026 17:06 | 200 | 17.26 |
| 07/24/2026 17:06 | 400 | 17.26 |
| 07/24/2026 17:06 | 300 | 17.26 |
| 07/24/2026 17:06 | 108 | 17.26 |
| 07/24/2026 17:06 | 80 | 17.26 |
| 07/24/2026 17:06 | 218 | 17.26 |
| 07/24/2026 17:06 | 300 | 17.255 |
| 07/24/2026 17:06 | 953 | 17.255 |
| 07/24/2026 17:06 | 200 | 17.25 |
| 07/24/2026 17:06 | 300 | 17.25 |
| 07/24/2026 17:06 | 736 | 17.25 |
| 07/24/2026 17:06 | 900 | 17.25 |
| 07/24/2026 17:06 | 164 | 17.25 |
| 07/24/2026 17:06 | 200 | 17.25 |
| 07/24/2026 17:06 | 20 | 17.25 |
| 07/24/2026 17:06 | 380 | 17.25 |
| 07/24/2026 17:06 | 1 | 17.25 |
| 07/24/2026 17:06 | 811 | 17.25 |
| 07/24/2026 17:06 | 500 | 17.25 |
| 07/24/2026 17:06 | 675 | 17.25 |
| 07/24/2026 17:06 | 225 | 17.25 |
| 07/24/2026 17:06 | 300 | 17.25 |
| 07/24/2026 17:06 | 200 | 17.25 |
| 07/24/2026 17:06 | 500 | 17.25 |
| 07/24/2026 17:06 | 96 | 17.25 |
| 07/24/2026 17:06 | 400 | 17.25 |
| 07/24/2026 17:06 | 72 | 17.25 |
| 07/24/2026 17:06 | 194 | 17.25 |
| 07/24/2026 17:06 | 20 | 17.245 |
| 07/24/2026 17:06 | 100 | 17.245 |
| 07/24/2026 17:06 | 1000 | 17.245 |
| 07/24/2026 17:05 | 64 | 17.245 |
| 07/24/2026 17:05 | 300 | 17.245 |
| 07/24/2026 17:05 | 300 | 17.245 |
| 07/24/2026 17:05 | 225 | 17.245 |
| 07/24/2026 17:05 | 200 | 17.245 |
| 07/24/2026 17:05 | 902 | 17.245 |
| 07/24/2026 17:05 | 198 | 17.245 |
| 07/24/2026 17:05 | 2 | 17.245 |
| 07/24/2026 17:05 | 400 | 17.24 |
| 07/24/2026 17:05 | 353 | 17.24 |
| 07/24/2026 17:05 | 237 | 17.24 |
| 07/24/2026 17:05 | 100 | 17.24 |
| 07/24/2026 17:05 | 510 | 17.24 |
| 07/24/2026 17:05 | 290 | 17.24 |
| 07/24/2026 17:05 | 300 | 17.24 |
| 07/24/2026 17:05 | 810 | 17.24 |
| 07/24/2026 17:05 | 200 | 17.235 |
| 07/24/2026 17:05 | 225 | 17.235 |
| 07/24/2026 17:05 | 100 | 17.235 |
| 07/24/2026 17:05 | 690 | 17.24 |
| 07/24/2026 17:05 | 14 | 17.24 |
| 07/24/2026 17:05 | 35 | 17.24 |
| 07/24/2026 17:05 | 1465 | 17.24 |
| 07/24/2026 17:05 | 500 | 17.24 |
| 07/24/2026 17:05 | 535 | 17.24 |
| 07/24/2026 17:05 | 65 | 17.24 |
| 07/24/2026 17:05 | 200 | 17.24 |
| 07/24/2026 17:04 | 20 | 17.235 |
| 07/24/2026 17:04 | 200 | 17.235 |
| 07/24/2026 17:04 | 100 | 17.24 |
| 07/24/2026 17:04 | 100 | 17.24 |
| 07/24/2026 17:04 | 24 | 17.24 |
| 07/24/2026 17:04 | 500 | 17.24 |
| 07/24/2026 17:04 | 500 | 17.24 |
| 07/24/2026 17:04 | 100 | 17.24 |
| 07/24/2026 17:04 | 398 | 17.24 |
| 07/24/2026 17:04 | 13 | 17.245 |
| 07/24/2026 17:04 | 100 | 17.245 |
| 07/24/2026 17:04 | 1 | 17.245 |
| 07/24/2026 17:04 | 99 | 17.245 |
| 07/24/2026 17:04 | 1000 | 17.245 |
| 07/24/2026 17:04 | 300 | 17.24 |
| 07/24/2026 17:04 | 300 | 17.24 |
| 07/24/2026 17:04 | 300 | 17.24 |
| 07/24/2026 17:04 | 116 | 17.24 |
| 07/24/2026 17:04 | 184 | 17.24 |
| 07/24/2026 17:04 | 300 | 17.24 |
| 07/24/2026 17:04 | 406 | 17.24 |
| 07/24/2026 17:04 | 100 | 17.24 |
| 07/24/2026 17:04 | 94 | 17.24 |
| 07/24/2026 17:04 | 300 | 17.24 |
| 07/24/2026 17:04 | 300 | 17.24 |
| 07/24/2026 17:04 | 1000 | 17.24 |
| 07/24/2026 17:04 | 300 | 17.24 |
| 07/24/2026 17:04 | 300 | 17.24 |
| 07/24/2026 17:04 | 600 | 17.24 |
| 07/24/2026 17:04 | 600 | 17.24 |
| 07/24/2026 17:04 | 200 | 17.24 |
| 07/24/2026 17:04 | 600 | 17.24 |
| 07/24/2026 17:04 | 768 | 17.24 |
| 07/24/2026 17:04 | 200 | 17.24 |
| 07/24/2026 17:04 | 300 | 17.24 |
| 07/24/2026 17:04 | 300 | 17.24 |
| 07/24/2026 17:04 | 200 | 17.24 |
| 07/24/2026 17:04 | 100 | 17.24 |
| 07/24/2026 17:04 | 600 | 17.24 |
| 07/24/2026 17:04 | 200 | 17.24 |
| 07/24/2026 17:04 | 500 | 17.24 |
| 07/24/2026 17:04 | 300 | 17.24 |
| 07/24/2026 17:04 | 107 | 17.24 |
| 07/24/2026 17:04 | 200 | 17.24 |
| 07/24/2026 17:04 | 100 | 17.24 |
| 07/24/2026 17:04 | 800 | 17.24 |
| 07/24/2026 17:04 | 2900 | 17.24 |
| 07/24/2026 17:04 | 106 | 17.24 |
| 07/24/2026 17:04 | 78 | 17.24 |
| 07/24/2026 17:04 | 214 | 17.24 |
| 07/24/2026 17:03 | 392 | 17.235 |
| 07/24/2026 17:03 | 108 | 17.235 |
| 07/24/2026 17:03 | 200 | 17.23 |
| 07/24/2026 17:03 | 50 | 17.235 |
| 07/24/2026 17:03 | 100 | 17.235 |
| 07/24/2026 17:03 | 200 | 17.235 |
| 07/24/2026 17:03 | 100 | 17.235 |
| 07/24/2026 17:03 | 1000 | 17.235 |
| 07/24/2026 17:03 | 179 | 17.235 |
| 07/24/2026 17:03 | 20 | 17.235 |
| 07/24/2026 17:03 | 1 | 17.235 |
| 07/24/2026 17:03 | 1 | 17.235 |
| 07/24/2026 17:03 | 2 | 17.235 |
| 07/24/2026 17:02 | 300 | 17.235 |
| 07/24/2026 17:02 | 200 | 17.235 |
| 07/24/2026 17:02 | 100 | 17.235 |
| 07/24/2026 17:02 | 200 | 17.235 |
| 07/24/2026 17:02 | 13 | 17.235 |
| 07/24/2026 17:02 | 100 | 17.235 |
| 07/24/2026 17:02 | 100 | 17.235 |
| 07/24/2026 17:02 | 771 | 17.23 |
| 07/24/2026 17:02 | 206 | 17.23 |
| 07/24/2026 17:02 | 500 | 17.23 |
| 07/24/2026 17:02 | 354 | 17.23 |
| 07/24/2026 17:02 | 100 | 17.23 |
| 07/24/2026 17:02 | 200 | 17.23 |
| 07/24/2026 17:02 | 400 | 17.23 |
| 07/24/2026 17:02 | 100 | 17.23 |
| 07/24/2026 17:02 | 1000 | 17.235 |
| 07/24/2026 17:02 | 300 | 17.23 |
| 07/24/2026 17:02 | 287 | 17.23 |
| 07/24/2026 17:02 | 800 | 17.23 |
| 07/24/2026 17:02 | 1 | 17.23 |
| 07/24/2026 17:02 | 100 | 17.23 |
| 07/24/2026 17:02 | 900 | 17.23 |
| 07/24/2026 17:02 | 94 | 17.23 |
| 07/24/2026 17:02 | 70 | 17.23 |
| 07/24/2026 17:02 | 190 | 17.23 |
| 07/24/2026 17:02 | 600 | 17.22 |
| 07/24/2026 17:02 | 700 | 17.22 |
| 07/24/2026 17:02 | 500 | 17.22 |
| 07/24/2026 17:02 | 680 | 17.22 |
| 07/24/2026 17:02 | 10 | 17.22 |
| 07/24/2026 17:02 | 700 | 17.22 |
| 07/24/2026 17:02 | 820 | 17.22 |
| 07/24/2026 17:02 | 200 | 17.22 |
| 07/24/2026 17:02 | 100 | 17.22 |
| 07/24/2026 17:02 | 400 | 17.22 |
| 07/24/2026 17:02 | 400 | 17.22 |
| 07/24/2026 17:02 | 490 | 17.22 |
| 07/24/2026 17:02 | 400 | 17.22 |
| 07/24/2026 17:02 | 100 | 17.22 |
| 07/24/2026 17:02 | 700 | 17.22 |
| 07/24/2026 17:02 | 1764 | 17.22 |
| 07/24/2026 17:02 | 300 | 17.22 |
| 07/24/2026 17:02 | 300 | 17.22 |
| 07/24/2026 17:02 | 110 | 17.22 |
| 07/24/2026 17:02 | 90 | 17.22 |
| 07/24/2026 17:02 | 200 | 17.22 |
| 07/24/2026 17:02 | 200 | 17.22 |
| 07/24/2026 17:02 | 104 | 17.22 |
| 07/24/2026 17:02 | 78 | 17.22 |
| 07/24/2026 17:02 | 208 | 17.22 |
| 07/24/2026 17:01 | 20 | 17.215 |
| 07/24/2026 17:01 | 300 | 17.215 |
| 07/24/2026 17:01 | 609 | 17.21 |
| 07/24/2026 17:01 | 391 | 17.21 |
| 07/24/2026 17:01 | 709 | 17.21 |
| 07/24/2026 17:01 | 191 | 17.21 |
| 07/24/2026 17:01 | 500 | 17.21 |
| 07/24/2026 17:01 | 299 | 17.21 |
| 07/24/2026 17:01 | 1 | 17.21 |
| 07/24/2026 17:01 | 300 | 17.21 |
| 07/24/2026 17:01 | 700 | 17.21 |
| 07/24/2026 17:01 | 700 | 17.21 |
| 07/24/2026 17:01 | 300 | 17.21 |
| 07/24/2026 17:01 | 480 | 17.21 |
| 07/24/2026 17:01 | 100 | 17.21 |
| 07/24/2026 17:01 | 300 | 17.21 |
| 07/24/2026 17:01 | 320 | 17.21 |
| 07/24/2026 17:01 | 700 | 17.21 |
| 07/24/2026 17:01 | 300 | 17.21 |
| 07/24/2026 17:01 | 233 | 17.21 |
| 07/24/2026 17:01 | 667 | 17.21 |
| 07/24/2026 17:01 | 500 | 17.21 |
| 07/24/2026 17:01 | 600 | 17.21 |
| 07/24/2026 17:01 | 300 | 17.21 |
| 07/24/2026 17:01 | 300 | 17.21 |
| 07/24/2026 17:01 | 187 | 17.21 |
| 07/24/2026 17:01 | 200 | 17.21 |
| 07/24/2026 17:01 | 300 | 17.21 |
| 07/24/2026 17:01 | 346 | 17.21 |
| 07/24/2026 17:01 | 400 | 17.21 |
| 07/24/2026 17:01 | 2000 | 17.205 |
| 07/24/2026 17:01 | 147 | 17.205 |
| 07/24/2026 17:01 | 953 | 17.205 |
| 07/24/2026 17:01 | 217 | 17.20 |
| 07/24/2026 17:01 | 2 | 17.20 |
| 07/24/2026 17:01 | 71 | 17.20 |
| 07/24/2026 17:01 | 600 | 17.20 |
| 07/24/2026 17:01 | 363 | 17.20 |
| 07/24/2026 17:01 | 471 | 17.20 |
| 07/24/2026 17:01 | 1529 | 17.20 |
| 07/24/2026 17:01 | 300 | 17.20 |
| 07/24/2026 17:01 | 600 | 17.20 |
| 07/24/2026 17:01 | 100 | 17.20 |
| 07/24/2026 17:01 | 100 | 17.20 |
| 07/24/2026 17:01 | 100 | 17.20 |
| 07/24/2026 17:01 | 300 | 17.20 |
| 07/24/2026 17:01 | 2400 | 17.20 |
| 07/24/2026 17:01 | 3 | 17.20 |
| 07/24/2026 17:01 | 3200 | 17.20 |
| 07/24/2026 17:01 | 400 | 17.20 |
| 07/24/2026 17:01 | 4000 | 17.20 |
| 07/24/2026 17:01 | 1400 | 17.20 |
| 07/24/2026 17:01 | 300 | 17.195 |
| 07/24/2026 17:01 | 300 | 17.195 |
| 07/24/2026 17:01 | 300 | 17.195 |
| 07/24/2026 17:01 | 100 | 17.195 |
| 07/24/2026 17:01 | 128 | 17.195 |
| 07/24/2026 17:01 | 400 | 17.20 |
| 07/24/2026 17:01 | 1300 | 17.20 |
| 07/24/2026 17:01 | 100 | 17.20 |
| 07/24/2026 17:01 | 1172 | 17.20 |
| 07/24/2026 17:01 | 2356 | 17.20 |
| 07/24/2026 17:01 | 1441 | 17.20 |
| 07/24/2026 17:01 | 1843 | 17.20 |
| 07/24/2026 17:01 | 140 | 17.20 |
| 07/24/2026 17:01 | 424 | 17.20 |
| 07/24/2026 17:01 | 496 | 17.20 |
| 07/24/2026 17:01 | 375 | 17.20 |
| 07/24/2026 17:01 | 285 | 17.20 |
| 07/24/2026 17:01 | 400 | 17.20 |
| 07/24/2026 17:01 | 500 | 17.20 |
| 07/24/2026 17:01 | 1400 | 17.20 |
| 07/24/2026 17:01 | 100 | 17.20 |
| 07/24/2026 17:01 | 301 | 17.20 |
| 07/24/2026 17:01 | 1500 | 17.20 |
| 07/24/2026 17:01 | 212 | 17.20 |
| 07/24/2026 17:01 | 1500 | 17.20 |
| 07/24/2026 17:01 | 100 | 17.20 |
| 07/24/2026 17:01 | 100 | 17.20 |
| 07/24/2026 17:01 | 100 | 17.20 |
| 07/24/2026 17:01 | 100 | 17.20 |
| 07/24/2026 17:01 | 100 | 17.20 |
| 07/24/2026 17:01 | 1100 | 17.20 |
| 07/24/2026 17:01 | 600 | 17.20 |
| 07/24/2026 17:01 | 100 | 17.20 |
| 07/24/2026 17:01 | 300 | 17.20 |
| 07/24/2026 17:01 | 1500 | 17.20 |
| 07/24/2026 17:01 | 434 | 17.20 |
| 07/24/2026 17:01 | 400 | 17.20 |
| 07/24/2026 17:01 | 382 | 17.20 |
| 07/24/2026 17:01 | 200 | 17.20 |
| 07/24/2026 17:01 | 294 | 17.20 |
| 07/24/2026 17:01 | 130 | 17.20 |
| 07/24/2026 17:01 | 3 | 17.20 |
| 07/24/2026 17:01 | 486 | 17.20 |
| 07/24/2026 17:01 | 1400 | 17.20 |
| 07/24/2026 17:01 | 100 | 17.20 |
| 07/24/2026 17:01 | 1461 | 17.20 |
| 07/24/2026 17:01 | 100 | 17.20 |
| 07/24/2026 17:01 | 2700 | 17.20 |
| 07/24/2026 17:01 | 300 | 17.20 |
| 07/24/2026 17:01 | 1400 | 17.20 |
| 07/24/2026 17:01 | 300 | 17.195 |
| 07/24/2026 17:01 | 1400 | 17.20 |
| 07/24/2026 17:01 | 400 | 17.20 |
| 07/24/2026 17:01 | 18 | 17.20 |
| 07/24/2026 17:01 | 100 | 17.20 |
| 07/24/2026 17:01 | 20 | 17.20 |
| 07/24/2026 17:01 | 20 | 17.20 |
| 07/24/2026 17:01 | 400 | 17.20 |
| 07/24/2026 17:01 | 382 | 17.20 |
| 07/24/2026 17:01 | 400 | 17.20 |
| 07/24/2026 17:01 | 500 | 17.205 |
| 07/24/2026 17:00 | 112 | 17.205 |
| 07/24/2026 17:00 | 300 | 17.205 |
| 07/24/2026 17:00 | 65 | 17.205 |
| 07/24/2026 17:00 | 300 | 17.205 |
| 07/24/2026 17:00 | 600 | 17.21 |
| 07/24/2026 17:00 | 200 | 17.21 |
| 07/24/2026 17:00 | 200 | 17.21 |
| 07/24/2026 17:00 | 100 | 17.21 |
| 07/24/2026 17:00 | 1300 | 17.21 |
| 07/24/2026 17:00 | 346 | 17.21 |
| 07/24/2026 17:00 | 462 | 17.21 |
| 07/24/2026 17:00 | 528 | 17.21 |
| 07/24/2026 17:00 | 700 | 17.21 |
| 07/24/2026 17:00 | 300 | 17.21 |
| 07/24/2026 17:00 | 500 | 17.21 |
| 07/24/2026 17:00 | 900 | 17.21 |
| 07/24/2026 17:00 | 92 | 17.21 |
| 07/24/2026 17:00 | 300 | 17.21 |
| 07/24/2026 17:00 | 68 | 17.21 |
| 07/24/2026 17:00 | 186 | 17.21 |
| 07/24/2026 17:00 | 200 | 17.20 |
| 07/24/2026 17:00 | 1402 | 17.20 |
| 07/24/2026 17:00 | 700 | 17.20 |
| 07/24/2026 17:00 | 98 | 17.20 |
| 07/24/2026 17:00 | 100 | 17.20 |
| 07/24/2026 17:00 | 600 | 17.20 |
| 07/24/2026 17:00 | 731 | 17.20 |
| 07/24/2026 17:00 | 700 | 17.20 |
| 07/24/2026 17:00 | 100 | 17.20 |
| 07/24/2026 17:00 | 600 | 17.20 |
| 07/24/2026 17:00 | 1105 | 17.20 |
| 07/24/2026 17:00 | 100 | 17.20 |
| 07/24/2026 17:00 | 900 | 17.20 |
| 07/24/2026 17:00 | 471 | 17.195 |
| 07/24/2026 16:59 | 300 | 17.195 |
| 07/24/2026 16:59 | 12 | 17.195 |
| 07/24/2026 16:59 | 300 | 17.195 |
| 07/24/2026 16:59 | 300 | 17.195 |
| 07/24/2026 16:59 | 953 | 17.195 |
| 07/24/2026 16:59 | 471 | 17.195 |
| 07/24/2026 16:59 | 300 | 17.195 |
| 07/24/2026 16:59 | 153 | 17.19 |
| 07/24/2026 16:59 | 200 | 17.19 |
| 07/24/2026 16:59 | 47 | 17.19 |
| 07/24/2026 16:59 | 600 | 17.19 |
| 07/24/2026 16:59 | 100 | 17.19 |
| 07/24/2026 16:59 | 200 | 17.19 |
| 07/24/2026 16:59 | 300 | 17.19 |
| 07/24/2026 16:59 | 500 | 17.19 |
| 07/24/2026 16:59 | 112 | 17.19 |
| 07/24/2026 16:59 | 100 | 17.19 |
| 07/24/2026 16:59 | 177 | 17.19 |
| 07/24/2026 16:59 | 300 | 17.19 |
| 07/24/2026 16:59 | 300 | 17.19 |
| 07/24/2026 16:59 | 400 | 17.19 |
| 07/24/2026 16:59 | 223 | 17.19 |
| 07/24/2026 16:59 | 300 | 17.19 |
| 07/24/2026 16:59 | 82 | 17.19 |
| 07/24/2026 16:59 | 224 | 17.19 |
| 07/24/2026 16:59 | 400 | 17.18 |
| 07/24/2026 16:59 | 300 | 17.18 |
| 07/24/2026 16:59 | 300 | 17.18 |
| 07/24/2026 16:59 | 300 | 17.18 |
| 07/24/2026 16:59 | 600 | 17.18 |
| 07/24/2026 16:59 | 400 | 17.18 |
| 07/24/2026 16:59 | 100 | 17.18 |
| 07/24/2026 16:59 | 200 | 17.18 |
| 07/24/2026 16:59 | 5 | 17.18 |
| 07/24/2026 16:59 | 700 | 17.18 |
| 07/24/2026 16:59 | 600 | 17.18 |
| 07/24/2026 16:59 | 300 | 17.18 |
| 07/24/2026 16:59 | 800 | 17.18 |
| 07/24/2026 16:59 | 475 | 17.18 |
| 07/24/2026 16:59 | 400 | 17.18 |
| 07/24/2026 16:59 | 200 | 17.18 |
| 07/24/2026 16:59 | 320 | 17.18 |
| 07/24/2026 16:59 | 300 | 17.175 |
| 07/24/2026 16:59 | 2000 | 17.175 |
| 07/24/2026 16:59 | 1 | 17.175 |
| 07/24/2026 16:59 | 59 | 17.175 |
| 07/24/2026 16:59 | 1 | 17.175 |
| 07/24/2026 16:58 | 36 | 17.175 |
| 07/24/2026 16:58 | 64 | 17.175 |
| 07/24/2026 16:58 | 300 | 17.175 |
| 07/24/2026 16:58 | 300 | 17.175 |
| 07/24/2026 16:58 | 953 | 17.175 |
| 07/24/2026 16:58 | 300 | 17.175 |
| 07/24/2026 16:58 | 200 | 17.18 |
| 07/24/2026 16:58 | 400 | 17.18 |
| 07/24/2026 16:58 | 700 | 17.18 |
| 07/24/2026 16:58 | 100 | 17.18 |
| 07/24/2026 16:58 | 300 | 17.18 |
| 07/24/2026 16:58 | 100 | 17.18 |
| 07/24/2026 16:58 | 296 | 17.18 |
| 07/24/2026 16:58 | 300 | 17.18 |
| 07/24/2026 16:58 | 100 | 17.18 |
| 07/24/2026 16:58 | 1000 | 17.18 |
| 07/24/2026 16:58 | 23 | 17.18 |
| 07/24/2026 16:58 | 100 | 17.18 |
| 07/24/2026 16:58 | 1200 | 17.18 |
| 07/24/2026 16:58 | 320 | 17.18 |
| 07/24/2026 16:58 | 200 | 17.18 |
| 07/24/2026 16:58 | 400 | 17.18 |
| 07/24/2026 16:58 | 300 | 17.185 |
| 07/24/2026 16:58 | 300 | 17.185 |
| 07/24/2026 16:58 | 1000 | 17.185 |
| 07/24/2026 16:58 | 108 | 17.18 |
| 07/24/2026 16:58 | 400 | 17.18 |
| 07/24/2026 16:58 | 92 | 17.18 |
| 07/24/2026 16:58 | 300 | 17.18 |
| 07/24/2026 16:58 | 8 | 17.18 |
| 07/24/2026 16:58 | 100 | 17.18 |
| 07/24/2026 16:58 | 292 | 17.18 |
| 07/24/2026 16:58 | 108 | 17.18 |
| 07/24/2026 16:58 | 291 | 17.18 |
| 07/24/2026 16:58 | 1 | 17.18 |
| 07/24/2026 16:58 | 400 | 17.18 |
| 07/24/2026 16:58 | 200 | 17.18 |
| 07/24/2026 16:58 | 200 | 17.18 |
| 07/24/2026 16:58 | 700 | 17.18 |
| 07/24/2026 16:58 | 74 | 17.18 |
| 07/24/2026 16:58 | 200 | 17.18 |
| 07/24/2026 16:58 | 200 | 17.175 |
| 07/24/2026 16:58 | 200 | 17.175 |
| 07/24/2026 16:58 | 300 | 17.175 |
| 07/24/2026 16:57 | 300 | 17.175 |
| 07/24/2026 16:57 | 50 | 17.175 |
| 07/24/2026 16:57 | 6 | 17.175 |
| 07/24/2026 16:57 | 100 | 17.17 |
| 07/24/2026 16:57 | 1500 | 17.17 |
| 07/24/2026 16:57 | 2300 | 17.17 |
| 07/24/2026 16:57 | 100 | 17.17 |
| 07/24/2026 16:57 | 1 | 17.17 |
| 07/24/2026 16:57 | 109 | 17.17 |
| 07/24/2026 16:57 | 99 | 17.17 |
| 07/24/2026 16:57 | 100 | 17.17 |
| 07/24/2026 16:57 | 300 | 17.17 |
| 07/24/2026 16:57 | 91 | 17.17 |
| 07/24/2026 16:57 | 300 | 17.17 |
| 07/24/2026 16:57 | 109 | 17.17 |
| 07/24/2026 16:57 | 100 | 17.17 |
| 07/24/2026 16:57 | 291 | 17.17 |
| 07/24/2026 16:57 | 4 | 17.17 |
| 07/24/2026 16:57 | 2 | 17.17 |
| 07/24/2026 16:57 | 200 | 17.17 |
| 07/24/2026 16:57 | 200 | 17.17 |
| 07/24/2026 16:57 | 3 | 17.17 |
| 07/24/2026 16:57 | 400 | 17.17 |
| 07/24/2026 16:57 | 100 | 17.17 |
| 07/24/2026 16:57 | 200 | 17.17 |
| 07/24/2026 16:57 | 200 | 17.17 |
| 07/24/2026 16:57 | 800 | 17.17 |
| 07/24/2026 16:57 | 310 | 17.17 |
| 07/24/2026 16:57 | 10 | 17.165 |
| 07/24/2026 16:57 | 90 | 17.17 |
| 07/24/2026 16:57 | 200 | 17.17 |
| 07/24/2026 16:57 | 200 | 17.17 |
| 07/24/2026 16:57 | 300 | 17.17 |
| 07/24/2026 16:57 | 100 | 17.17 |
| 07/24/2026 16:57 | 291 | 17.17 |
| 07/24/2026 16:57 | 152 | 17.17 |
| 07/24/2026 16:57 | 300 | 17.165 |
| 07/24/2026 16:57 | 13 | 17.165 |
| 07/24/2026 16:56 | 291 | 17.17 |
| 07/24/2026 16:56 | 90 | 17.17 |
| 07/24/2026 16:56 | 400 | 17.17 |
| 07/24/2026 16:56 | 350 | 17.17 |
| 07/24/2026 16:56 | 700 | 17.17 |
| 07/24/2026 16:56 | 700 | 17.17 |
| 07/24/2026 16:56 | 400 | 17.17 |
| 07/24/2026 16:56 | 1400 | 17.17 |
| 07/24/2026 16:56 | 100 | 17.17 |
| 07/24/2026 16:56 | 300 | 17.17 |
| 07/24/2026 16:56 | 100 | 17.17 |
| 07/24/2026 16:56 | 200 | 17.17 |
| 07/24/2026 16:56 | 350 | 17.17 |
| 07/24/2026 16:56 | 300 | 17.17 |
| 07/24/2026 16:56 | 400 | 17.17 |
| 07/24/2026 16:56 | 2294 | 17.17 |
| 07/24/2026 16:56 | 200 | 17.165 |
| 07/24/2026 16:56 | 4000 | 17.17 |
| 07/24/2026 16:56 | 1 | 17.17 |
| 07/24/2026 16:56 | 179 | 17.17 |
| 07/24/2026 16:56 | 1 | 17.17 |
| 07/24/2026 16:56 | 300 | 17.17 |
| 07/24/2026 16:56 | 100 | 17.17 |
| 07/24/2026 16:56 | 100 | 17.17 |
| 07/24/2026 16:56 | 100 | 17.17 |
| 07/24/2026 16:56 | 300 | 17.17 |
| 07/24/2026 16:56 | 221 | 17.17 |
| 07/24/2026 16:56 | 322 | 17.17 |
| 07/24/2026 16:56 | 400 | 17.17 |
| 07/24/2026 16:56 | 232 | 17.17 |
| 07/24/2026 16:56 | 1 | 17.17 |
| 07/24/2026 16:56 | 300 | 17.17 |
| 07/24/2026 16:56 | 900 | 17.17 |
| 07/24/2026 16:56 | 12 | 17.17 |
| 07/24/2026 16:56 | 1200 | 17.17 |
| 07/24/2026 16:56 | 100 | 17.17 |
| 07/24/2026 16:56 | 400 | 17.17 |
| 07/24/2026 16:56 | 31 | 17.17 |
| 07/24/2026 16:56 | 449 | 17.17 |
| 07/24/2026 16:56 | 279 | 17.17 |
| 07/24/2026 16:56 | 441 | 17.17 |
| 07/24/2026 16:56 | 449 | 17.17 |
| 07/24/2026 16:56 | 451 | 17.17 |
| 07/24/2026 16:56 | 9 | 17.17 |
| 07/24/2026 16:56 | 191 | 17.17 |
| 07/24/2026 16:56 | 100 | 17.17 |
| 07/24/2026 16:56 | 100 | 17.17 |
| 07/24/2026 16:56 | 400 | 17.17 |
| 07/24/2026 16:56 | 100 | 17.17 |
| 07/24/2026 16:56 | 277 | 17.17 |
| 07/24/2026 16:56 | 13 | 17.17 |
| 07/24/2026 16:56 | 200 | 17.17 |
| 07/24/2026 16:56 | 500 | 17.17 |
| 07/24/2026 16:56 | 500 | 17.17 |
| 07/24/2026 16:56 | 400 | 17.17 |
| 07/24/2026 16:56 | 1 | 17.17 |
| 07/24/2026 16:56 | 500 | 17.17 |
| 07/24/2026 16:56 | 387 | 17.17 |
| 07/24/2026 16:56 | 400 | 17.17 |
| 07/24/2026 16:56 | 300 | 17.17 |
| 07/24/2026 16:56 | 80 | 17.17 |
| 07/24/2026 16:56 | 220 | 17.17 |
| 07/24/2026 16:56 | 100 | 17.16 |
| 07/24/2026 16:56 | 100 | 17.16 |
| 07/24/2026 16:56 | 314 | 17.16 |
| 07/24/2026 16:56 | 4 | 17.16 |
| 07/24/2026 16:56 | 1205 | 17.16 |
| 07/24/2026 16:56 | 100 | 17.16 |
| 07/24/2026 16:56 | 2600 | 17.16 |
| 07/24/2026 16:56 | 400 | 17.16 |
| 07/24/2026 16:56 | 300 | 17.16 |
| 07/24/2026 16:56 | 1100 | 17.16 |
| 07/24/2026 16:56 | 100 | 17.16 |
| 07/24/2026 16:56 | 100 | 17.16 |
| 07/24/2026 16:56 | 100 | 17.16 |
| 07/24/2026 16:56 | 400 | 17.16 |
| 07/24/2026 16:56 | 100 | 17.16 |
| 07/24/2026 16:56 | 100 | 17.16 |
| 07/24/2026 16:56 | 200 | 17.16 |
| 07/24/2026 16:56 | 1200 | 17.16 |
| 07/24/2026 16:56 | 314 | 17.16 |
| 07/24/2026 16:56 | 4 | 17.16 |
| 07/24/2026 16:56 | 400 | 17.16 |
| 07/24/2026 16:56 | 1000 | 17.16 |
| 07/24/2026 16:56 | 1000 | 17.16 |
| 07/24/2026 16:56 | 1400 | 17.16 |
| 07/24/2026 16:56 | 1 | 17.16 |
| 07/24/2026 16:56 | 300 | 17.16 |
| 07/24/2026 16:56 | 1700 | 17.16 |
| 07/24/2026 16:56 | 3 | 17.16 |
| 07/24/2026 16:56 | 500 | 17.16 |
| 07/24/2026 16:56 | 1 | 17.16 |
| 07/24/2026 16:56 | 4 | 17.16 |
| 07/24/2026 16:55 | 100 | 17.155 |
| 07/24/2026 16:55 | 100 | 17.155 |
| 07/24/2026 16:55 | 2000 | 17.155 |
| 07/24/2026 16:55 | 100 | 17.155 |
| 07/24/2026 16:55 | 100 | 17.155 |
| 07/24/2026 16:55 | 100 | 17.155 |
| 07/24/2026 16:55 | 100 | 17.155 |
| 07/24/2026 16:55 | 100 | 17.155 |
| 07/24/2026 16:55 | 200 | 17.155 |
| 07/24/2026 16:55 | 200 | 17.155 |
| 07/24/2026 16:55 | 162 | 17.16 |
| 07/24/2026 16:55 | 1 | 17.16 |
| 07/24/2026 16:55 | 6 | 17.16 |
| 07/24/2026 16:55 | 162 | 17.16 |
| 07/24/2026 16:55 | 238 | 17.16 |
| 07/24/2026 16:55 | 700 | 17.16 |
| 07/24/2026 16:55 | 1 | 17.16 |
| 07/24/2026 16:55 | 300 | 17.16 |
| 07/24/2026 16:55 | 300 | 17.16 |
| 07/24/2026 16:55 | 149 | 17.16 |
| 07/24/2026 16:55 | 12 | 17.16 |
| 07/24/2026 16:55 | 1100 | 17.16 |
| 07/24/2026 16:55 | 400 | 17.16 |
| 07/24/2026 16:55 | 200 | 17.165 |
| 07/24/2026 16:55 | 54 | 17.165 |
| 07/24/2026 16:55 | 100 | 17.165 |
| 07/24/2026 16:55 | 200 | 17.165 |
| 07/24/2026 16:55 | 500 | 17.165 |
| 07/24/2026 16:55 | 200 | 17.16 |
| 07/24/2026 16:55 | 100 | 17.16 |
| 07/24/2026 16:55 | 100 | 17.16 |
| 07/24/2026 16:55 | 100 | 17.16 |
| 07/24/2026 16:55 | 99 | 17.16 |
| 07/24/2026 16:55 | 1 | 17.16 |
| 07/24/2026 16:55 | 100 | 17.16 |
| 07/24/2026 16:55 | 1400 | 17.16 |
| 07/24/2026 16:55 | 100 | 17.16 |
| 07/24/2026 16:55 | 100 | 17.16 |
| 07/24/2026 16:55 | 300 | 17.16 |
| 07/24/2026 16:55 | 4 | 17.16 |
| 07/24/2026 16:55 | 1400 | 17.16 |
| 07/24/2026 16:55 | 1400 | 17.16 |
| 07/24/2026 16:55 | 255 | 17.16 |
| 07/24/2026 16:55 | 400 | 17.16 |
| 07/24/2026 16:55 | 100 | 17.16 |
| 07/24/2026 16:55 | 100 | 17.16 |
| 07/24/2026 16:55 | 2100 | 17.16 |
| 07/24/2026 16:55 | 300 | 17.16 |
| 07/24/2026 16:55 | 4600 | 17.16 |
| 07/24/2026 16:55 | 100 | 17.16 |
| 07/24/2026 16:55 | 400 | 17.16 |
| 07/24/2026 16:55 | 43 | 17.16 |
| 07/24/2026 16:55 | 100 | 17.16 |
| 07/24/2026 16:55 | 130 | 17.16 |
| 07/24/2026 16:55 | 1100 | 17.16 |
| 07/24/2026 16:55 | 300 | 17.16 |
| 07/24/2026 16:55 | 100 | 17.16 |
| 07/24/2026 16:55 | 300 | 17.16 |
| 07/24/2026 16:55 | 5 | 17.16 |
| 07/24/2026 16:55 | 100 | 17.16 |
| 07/24/2026 16:55 | 100 | 17.16 |
| 07/24/2026 16:55 | 300 | 17.16 |
| 07/24/2026 16:55 | 800 | 17.16 |
| 07/24/2026 16:55 | 268 | 17.16 |
| 07/24/2026 16:55 | 200 | 17.16 |
| 07/24/2026 16:55 | 400 | 17.16 |
| 07/24/2026 16:55 | 50 | 17.165 |
| 07/24/2026 16:54 | 200 | 17.165 |
| 07/24/2026 16:54 | 200 | 17.165 |
| 07/24/2026 16:54 | 200 | 17.165 |
| 07/24/2026 16:54 | 200 | 17.165 |
| 07/24/2026 16:54 | 6 | 17.165 |
| 07/24/2026 16:54 | 58 | 17.165 |
| 07/24/2026 16:54 | 871 | 17.16 |
| 07/24/2026 16:54 | 414 | 17.16 |
| 07/24/2026 16:54 | 100 | 17.16 |
| 07/24/2026 16:54 | 859 | 17.16 |
| 07/24/2026 16:54 | 1000 | 17.16 |
| 07/24/2026 16:54 | 100 | 17.16 |
| 07/24/2026 16:54 | 100 | 17.16 |
| 07/24/2026 16:54 | 5 | 17.16 |
| 07/24/2026 16:54 | 595 | 17.16 |
| 07/24/2026 16:54 | 300 | 17.16 |
| 07/24/2026 16:54 | 500 | 17.16 |
| 07/24/2026 16:54 | 1400 | 17.16 |
| 07/24/2026 16:54 | 7 | 17.16 |
| 07/24/2026 16:54 | 2 | 17.16 |
| 07/24/2026 16:54 | 6 | 17.16 |
| 07/24/2026 16:54 | 25 | 17.16 |
| 07/24/2026 16:54 | 20 | 17.16 |
| 07/24/2026 16:54 | 22 | 17.16 |
| 07/24/2026 16:54 | 105 | 17.16 |
| 07/24/2026 16:54 | 24 | 17.16 |
| 07/24/2026 16:54 | 100 | 17.16 |
| 07/24/2026 16:54 | 600 | 17.16 |
| 07/24/2026 16:54 | 72 | 17.16 |
| 07/24/2026 16:54 | 2 | 17.16 |
| 07/24/2026 16:54 | 196 | 17.16 |
| 07/24/2026 16:54 | 700 | 17.155 |
| 07/24/2026 16:54 | 300 | 17.15 |
| 07/24/2026 16:54 | 200 | 17.15 |
| 07/24/2026 16:54 | 1900 | 17.15 |
| 07/24/2026 16:54 | 400 | 17.15 |
| 07/24/2026 16:54 | 200 | 17.15 |
| 07/24/2026 16:54 | 500 | 17.15 |
| 07/24/2026 16:54 | 600 | 17.15 |
| 07/24/2026 16:54 | 500 | 17.15 |
| 07/24/2026 16:54 | 300 | 17.15 |
| 07/24/2026 16:54 | 900 | 17.15 |
| 07/24/2026 16:54 | 600 | 17.15 |
| 07/24/2026 16:54 | 294 | 17.15 |
| 07/24/2026 16:54 | 400 | 17.15 |
| 07/24/2026 16:54 | 200 | 17.15 |
| 07/24/2026 16:54 | 6 | 17.15 |
| 07/24/2026 16:54 | 300 | 17.15 |
| 07/24/2026 16:54 | 3 | 17.15 |
| 07/24/2026 16:54 | 1800 | 17.15 |
| 07/24/2026 16:54 | 1200 | 17.15 |
| 07/24/2026 16:54 | 471 | 17.145 |
| 07/24/2026 16:54 | 200 | 17.145 |
| 07/24/2026 16:54 | 307 | 17.14 |
| 07/24/2026 16:54 | 300 | 17.14 |
| 07/24/2026 16:54 | 2100 | 17.14 |
| 07/24/2026 16:54 | 300 | 17.14 |
| 07/24/2026 16:54 | 262 | 17.14 |
| 07/24/2026 16:54 | 1400 | 17.14 |
| 07/24/2026 16:54 | 200 | 17.14 |
| 07/24/2026 16:54 | 100 | 17.14 |
| 07/24/2026 16:54 | 100 | 17.14 |
| 07/24/2026 16:54 | 400 | 17.14 |
| 07/24/2026 16:54 | 740 | 17.135 |
| 07/24/2026 16:54 | 100 | 17.14 |
| 07/24/2026 16:54 | 100 | 17.14 |
| 07/24/2026 16:54 | 1 | 17.14 |
| 07/24/2026 16:54 | 100 | 17.14 |
| 07/24/2026 16:54 | 100 | 17.14 |
| 07/24/2026 16:54 | 100 | 17.14 |
| 07/24/2026 16:54 | 1300 | 17.14 |
| 07/24/2026 16:54 | 100 | 17.14 |
| 07/24/2026 16:54 | 100 | 17.14 |
| 07/24/2026 16:54 | 300 | 17.14 |
| 07/24/2026 16:54 | 100 | 17.14 |
| 07/24/2026 16:54 | 100 | 17.14 |
| 07/24/2026 16:54 | 100 | 17.14 |
| 07/24/2026 16:54 | 100 | 17.14 |
| 07/24/2026 16:54 | 100 | 17.14 |
| 07/24/2026 16:54 | 100 | 17.14 |
| 07/24/2026 16:54 | 6 | 17.14 |
| 07/24/2026 16:54 | 100 | 17.14 |
| 07/24/2026 16:54 | 400 | 17.14 |
| 07/24/2026 16:54 | 78 | 17.14 |
| 07/24/2026 16:54 | 20 | 17.14 |
| 07/24/2026 16:54 | 262 | 17.14 |
| 07/24/2026 16:54 | 400 | 17.14 |
| 07/24/2026 16:54 | 200 | 17.145 |
| 07/24/2026 16:54 | 200 | 17.145 |
| 07/24/2026 16:54 | 200 | 17.145 |
| 07/24/2026 16:53 | 3000 | 17.145 |
| 07/24/2026 16:53 | 50 | 17.145 |
| 07/24/2026 16:53 | 2000 | 17.145 |
| 07/24/2026 16:53 | 300 | 17.15 |
| 07/24/2026 16:53 | 100 | 17.15 |
| 07/24/2026 16:53 | 100 | 17.15 |
| 07/24/2026 16:53 | 1500 | 17.15 |
| 07/24/2026 16:53 | 100 | 17.15 |
| 07/24/2026 16:53 | 500 | 17.15 |
| 07/24/2026 16:53 | 100 | 17.15 |
| 07/24/2026 16:53 | 1 | 17.15 |
| 07/24/2026 16:53 | 5 | 17.15 |
| 07/24/2026 16:53 | 104 | 17.15 |
| 07/24/2026 16:53 | 296 | 17.15 |
| 07/24/2026 16:53 | 400 | 17.15 |
| 07/24/2026 16:53 | 200 | 17.15 |
| 07/24/2026 16:53 | 1200 | 17.15 |
| 07/24/2026 16:53 | 400 | 17.15 |
| 07/24/2026 16:53 | 400 | 17.15 |
| 07/24/2026 16:53 | 100 | 17.15 |
| 07/24/2026 16:53 | 4 | 17.15 |
| 07/24/2026 16:53 | 1100 | 17.145 |
| 07/24/2026 16:53 | 200 | 17.145 |
| 07/24/2026 16:53 | 200 | 17.145 |
| 07/24/2026 16:53 | 11 | 17.145 |
| 07/24/2026 16:52 | 247 | 17.145 |
| 07/24/2026 16:52 | 20 | 17.145 |
| 07/24/2026 16:52 | 119 | 17.145 |
| 07/24/2026 16:52 | 200 | 17.145 |
| 07/24/2026 16:52 | 200 | 17.145 |
| 07/24/2026 16:52 | 100 | 17.15 |
| 07/24/2026 16:52 | 24 | 17.15 |
| 07/24/2026 16:52 | 12 | 17.15 |
| 07/24/2026 16:52 | 100 | 17.15 |
| 07/24/2026 16:52 | 5 | 17.15 |
| 07/24/2026 16:52 | 300 | 17.15 |
| 07/24/2026 16:52 | 6 | 17.15 |
| 07/24/2026 16:52 | 100 | 17.15 |
| 07/24/2026 16:52 | 28 | 17.15 |
| 07/24/2026 16:52 | 1000 | 17.15 |
| 07/24/2026 16:52 | 1100 | 17.15 |
| 07/24/2026 16:52 | 300 | 17.15 |
| 07/24/2026 16:52 | 294 | 17.15 |
| 07/24/2026 16:52 | 400 | 17.15 |
| 07/24/2026 16:52 | 200 | 17.155 |
| 07/24/2026 16:52 | 300 | 17.155 |
| 07/24/2026 16:52 | 300 | 17.155 |
| 07/24/2026 16:52 | 100 | 17.155 |
| 07/24/2026 16:51 | 200 | 17.155 |
| 07/24/2026 16:51 | 20 | 17.155 |
| 07/24/2026 16:51 | 409 | 17.15 |
| 07/24/2026 16:51 | 300 | 17.15 |
| 07/24/2026 16:51 | 300 | 17.15 |
| 07/24/2026 16:51 | 300 | 17.15 |
| 07/24/2026 16:51 | 300 | 17.15 |
| 07/24/2026 16:51 | 300 | 17.15 |
| 07/24/2026 16:51 | 300 | 17.15 |
| 07/24/2026 16:51 | 300 | 17.15 |
| 07/24/2026 16:51 | 200 | 17.15 |
| 07/24/2026 16:51 | 91 | 17.15 |
| 07/24/2026 16:51 | 200 | 17.15 |
| 07/24/2026 16:51 | 200 | 17.15 |
| 07/24/2026 16:51 | 400 | 17.15 |
| 07/24/2026 16:51 | 300 | 17.15 |
| 07/24/2026 16:51 | 387 | 17.15 |
| 07/24/2026 16:51 | 400 | 17.15 |
| 07/24/2026 16:51 | 200 | 17.15 |
| 07/24/2026 16:51 | 300 | 17.15 |
| 07/24/2026 16:51 | 300 | 17.15 |
| 07/24/2026 16:51 | 300 | 17.15 |
| 07/24/2026 16:51 | 600 | 17.15 |
| 07/24/2026 16:51 | 300 | 17.15 |
| 07/24/2026 16:51 | 400 | 17.15 |
| 07/24/2026 16:51 | 100 | 17.15 |
| 07/24/2026 16:51 | 200 | 17.15 |
| 07/24/2026 16:51 | 400 | 17.15 |
| 07/24/2026 16:51 | 800 | 17.15 |
| 07/24/2026 16:51 | 500 | 17.15 |
| 07/24/2026 16:51 | 400 | 17.15 |
| 07/24/2026 16:51 | 504 | 17.15 |
| 07/24/2026 16:51 | 291 | 17.15 |
| 07/24/2026 16:51 | 56 | 17.15 |
| 07/24/2026 16:51 | 600 | 17.15 |
| 07/24/2026 16:51 | 78 | 17.15 |
| 07/24/2026 16:51 | 200 | 17.15 |
| 07/24/2026 16:51 | 216 | 17.15 |
| 07/24/2026 16:51 | 48 | 17.145 |
| 07/24/2026 16:51 | 152 | 17.145 |
| 07/24/2026 16:51 | 48 | 17.145 |
| 07/24/2026 16:51 | 600 | 17.14 |
| 07/24/2026 16:51 | 800 | 17.14 |
| 07/24/2026 16:51 | 600 | 17.14 |
| 07/24/2026 16:51 | 10 | 17.14 |
| 07/24/2026 16:51 | 290 | 17.14 |
| 07/24/2026 16:51 | 600 | 17.14 |
| 07/24/2026 16:51 | 100 | 17.14 |
| 07/24/2026 16:51 | 300 | 17.14 |
| 07/24/2026 16:51 | 300 | 17.14 |
| 07/24/2026 16:51 | 400 | 17.14 |
| 07/24/2026 16:51 | 300 | 17.14 |
| 07/24/2026 16:51 | 300 | 17.14 |
| 07/24/2026 16:51 | 300 | 17.14 |
| 07/24/2026 16:51 | 300 | 17.14 |
| 07/24/2026 16:51 | 300 | 17.14 |
| 07/24/2026 16:51 | 300 | 17.14 |
| 07/24/2026 16:51 | 433 | 17.14 |
| 07/24/2026 16:51 | 167 | 17.14 |
| 07/24/2026 16:51 | 124 | 17.14 |
| 07/24/2026 16:51 | 100 | 17.14 |
| 07/24/2026 16:51 | 200 | 17.135 |
| 07/24/2026 16:51 | 538 | 17.135 |
| 07/24/2026 16:51 | 62 | 17.135 |
| 07/24/2026 16:51 | 500 | 17.135 |
| 07/24/2026 16:51 | 100 | 17.135 |
| 07/24/2026 16:50 | 108 | 17.13 |
| 07/24/2026 16:50 | 291 | 17.13 |
| 07/24/2026 16:50 | 1 | 17.13 |
| 07/24/2026 16:50 | 300 | 17.13 |
| 07/24/2026 16:50 | 100 | 17.13 |
| 07/24/2026 16:50 | 2100 | 17.13 |
| 07/24/2026 16:50 | 300 | 17.13 |
| 07/24/2026 16:50 | 288 | 17.13 |
| 07/24/2026 16:50 | 100 | 17.125 |
| 07/24/2026 16:50 | 58 | 17.13 |
| 07/24/2026 16:50 | 100 | 17.13 |
| 07/24/2026 16:50 | 300 | 17.13 |
| 07/24/2026 16:50 | 15 | 17.13 |
| 07/24/2026 16:50 | 200 | 17.13 |
| 07/24/2026 16:50 | 500 | 17.13 |
| 07/24/2026 16:50 | 100 | 17.13 |
| 07/24/2026 16:50 | 100 | 17.13 |
| 07/24/2026 16:50 | 1100 | 17.13 |
| 07/24/2026 16:50 | 400 | 17.13 |
| 07/24/2026 16:50 | 288 | 17.13 |
| 07/24/2026 16:50 | 4 | 17.13 |
| 07/24/2026 16:50 | 100 | 17.13 |
| 07/24/2026 16:50 | 200 | 17.135 |
| 07/24/2026 16:50 | 140 | 17.135 |
| 07/24/2026 16:50 | 200 | 17.135 |
| 07/24/2026 16:50 | 100 | 17.135 |
| 07/24/2026 16:50 | 200 | 17.135 |
| 07/24/2026 16:50 | 900 | 17.135 |
| 07/24/2026 16:50 | 100 | 17.135 |
| 07/24/2026 16:50 | 38 | 17.135 |
| 07/24/2026 16:50 | 200 | 17.135 |
| 07/24/2026 16:50 | 762 | 17.135 |
| 07/24/2026 16:50 | 100 | 17.13 |
| 07/24/2026 16:50 | 100 | 17.13 |
| 07/24/2026 16:50 | 400 | 17.13 |
| 07/24/2026 16:50 | 863 | 17.13 |
| 07/24/2026 16:50 | 100 | 17.13 |
| 07/24/2026 16:50 | 1700 | 17.13 |
| 07/24/2026 16:50 | 1 | 17.13 |
| 07/24/2026 16:50 | 100 | 17.13 |
| 07/24/2026 16:50 | 200 | 17.13 |
| 07/24/2026 16:50 | 15 | 17.13 |
| 07/24/2026 16:50 | 1100 | 17.13 |
| 07/24/2026 16:50 | 400 | 17.13 |
| 07/24/2026 16:50 | 288 | 17.13 |
| 07/24/2026 16:50 | 62 | 17.13 |
| 07/24/2026 16:50 | 150 | 17.13 |
| 07/24/2026 16:50 | 125 | 17.13 |
| 07/24/2026 16:50 | 400 | 17.13 |
| 07/24/2026 16:50 | 108 | 17.13 |
| 07/24/2026 16:50 | 92 | 17.13 |
| 07/24/2026 16:50 | 300 | 17.13 |
| 07/24/2026 16:50 | 300 | 17.13 |
| 07/24/2026 16:50 | 300 | 17.13 |
| 07/24/2026 16:50 | 300 | 17.13 |
| 07/24/2026 16:50 | 300 | 17.13 |
| 07/24/2026 16:50 | 700 | 17.13 |
| 07/24/2026 16:50 | 600 | 17.13 |
| 07/24/2026 16:50 | 300 | 17.13 |
| 07/24/2026 16:50 | 1000 | 17.13 |
| 07/24/2026 16:50 | 100 | 17.13 |
| 07/24/2026 16:50 | 200 | 17.13 |
| 07/24/2026 16:50 | 100 | 17.13 |
| 07/24/2026 16:50 | 170 | 17.13 |
| 07/24/2026 16:50 | 30 | 17.13 |
| 07/24/2026 16:50 | 170 | 17.13 |
| 07/24/2026 16:50 | 291 | 17.13 |
| 07/24/2026 16:50 | 39 | 17.13 |
| 07/24/2026 16:50 | 97 | 17.13 |
| 07/24/2026 16:50 | 103 | 17.13 |
| 07/24/2026 16:50 | 100 | 17.13 |
| 07/24/2026 16:50 | 200 | 17.13 |
| 07/24/2026 16:50 | 100 | 17.13 |
| 07/24/2026 16:50 | 600 | 17.13 |
| 07/24/2026 16:50 | 1060 | 17.13 |
| 07/24/2026 16:50 | 300 | 17.13 |
| 07/24/2026 16:50 | 300 | 17.13 |
| 07/24/2026 16:50 | 300 | 17.13 |
| 07/24/2026 16:50 | 300 | 17.13 |
| 07/24/2026 16:50 | 300 | 17.13 |
| 07/24/2026 16:50 | 600 | 17.13 |
| 07/24/2026 16:50 | 1700 | 17.13 |
| 07/24/2026 16:50 | 246 | 17.13 |
| 07/24/2026 16:49 | 140 | 17.125 |
| 07/24/2026 16:49 | 300 | 17.12 |
| 07/24/2026 16:49 | 300 | 17.125 |
| 07/24/2026 16:49 | 300 | 17.125 |
| 07/24/2026 16:49 | 300 | 17.125 |
| 07/24/2026 16:49 | 100 | 17.125 |
| 07/24/2026 16:49 | 300 | 17.125 |
| 07/24/2026 16:49 | 300 | 17.125 |
| 07/24/2026 16:49 | 300 | 17.125 |
| 07/24/2026 16:49 | 9 | 17.125 |
| 07/24/2026 16:49 | 300 | 17.12 |
| 07/24/2026 16:49 | 300 | 17.12 |
| 07/24/2026 16:49 | 6 | 17.125 |
| 07/24/2026 16:49 | 100 | 17.12 |
| 07/24/2026 16:49 | 306 | 17.12 |
| 07/24/2026 16:49 | 800 | 17.12 |
| 07/24/2026 16:49 | 400 | 17.12 |
| 07/24/2026 16:49 | 300 | 17.12 |
| 07/24/2026 16:49 | 1000 | 17.12 |
| 07/24/2026 16:49 | 1 | 17.12 |
| 07/24/2026 16:49 | 300 | 17.12 |
| 07/24/2026 16:49 | 300 | 17.12 |
| 07/24/2026 16:49 | 300 | 17.12 |
| 07/24/2026 16:49 | 329 | 17.12 |
| 07/24/2026 16:49 | 271 | 17.12 |
| 07/24/2026 16:49 | 300 | 17.12 |
| 07/24/2026 16:49 | 209 | 17.12 |
| 07/24/2026 16:49 | 91 | 17.12 |
| 07/24/2026 16:49 | 200 | 17.12 |
| 07/24/2026 16:49 | 208 | 17.12 |
| 07/24/2026 16:49 | 292 | 17.12 |
| 07/24/2026 16:49 | 500 | 17.12 |
| 07/24/2026 16:49 | 10 | 17.12 |
| 07/24/2026 16:49 | 1 | 17.12 |
| 07/24/2026 16:49 | 256 | 17.12 |
| 07/24/2026 16:49 | 300 | 17.12 |
| 07/24/2026 16:49 | 105 | 17.12 |
| 07/24/2026 16:48 | 295 | 17.11 |
| 07/24/2026 16:48 | 300 | 17.11 |
| 07/24/2026 16:48 | 300 | 17.11 |
| 07/24/2026 16:48 | 161 | 17.11 |
| 07/24/2026 16:48 | 142 | 17.11 |
| 07/24/2026 16:48 | 297 | 17.11 |
| 07/24/2026 16:48 | 297 | 17.11 |
| 07/24/2026 16:48 | 300 | 17.11 |
| 07/24/2026 16:48 | 300 | 17.11 |
| 07/24/2026 16:48 | 333 | 17.11 |
| 07/24/2026 16:48 | 300 | 17.11 |
| 07/24/2026 16:48 | 300 | 17.11 |
| 07/24/2026 16:48 | 200 | 17.11 |
| 07/24/2026 16:48 | 860 | 17.11 |
| 07/24/2026 16:48 | 300 | 17.11 |
| 07/24/2026 16:48 | 240 | 17.11 |
| 07/24/2026 16:48 | 300 | 17.11 |
| 07/24/2026 16:48 | 600 | 17.11 |
| 07/24/2026 16:48 | 100 | 17.11 |
| 07/24/2026 16:48 | 1100 | 17.11 |
| 07/24/2026 16:48 | 100 | 17.11 |
| 07/24/2026 16:48 | 2337 | 17.11 |
| 07/24/2026 16:48 | 563 | 17.11 |
| 07/24/2026 16:48 | 200 | 17.11 |
| 07/24/2026 16:48 | 100 | 17.11 |
| 07/24/2026 16:48 | 200 | 17.11 |
| 07/24/2026 16:48 | 500 | 17.11 |
| 07/24/2026 16:48 | 140 | 17.11 |
| 07/24/2026 16:48 | 3 | 17.11 |
| 07/24/2026 16:48 | 734 | 17.11 |
| 07/24/2026 16:48 | 1822 | 17.11 |
| 07/24/2026 16:48 | 400 | 17.11 |
| 07/24/2026 16:48 | 200 | 17.105 |
| 07/24/2026 16:48 | 162 | 17.105 |
| 07/24/2026 16:48 | 600 | 17.105 |
| 07/24/2026 16:48 | 200 | 17.10 |
| 07/24/2026 16:48 | 300 | 17.105 |
| 07/24/2026 16:48 | 100 | 17.10 |
| 07/24/2026 16:48 | 51 | 17.105 |
| 07/24/2026 16:48 | 1800 | 17.11 |
| 07/24/2026 16:48 | 300 | 17.11 |
| 07/24/2026 16:48 | 100 | 17.11 |
| 07/24/2026 16:48 | 100 | 17.11 |
| 07/24/2026 16:48 | 5 | 17.11 |
| 07/24/2026 16:48 | 100 | 17.11 |
| 07/24/2026 16:48 | 1753 | 17.11 |
| 07/24/2026 16:48 | 429 | 17.11 |
| 07/24/2026 16:48 | 13 | 17.115 |
| 07/24/2026 16:48 | 218 | 17.11 |
| 07/24/2026 16:48 | 82 | 17.11 |
| 07/24/2026 16:48 | 200 | 17.11 |
| 07/24/2026 16:47 | 200 | 17.115 |
| 07/24/2026 16:47 | 376 | 17.115 |
| 07/24/2026 16:47 | 376 | 17.115 |
| 07/24/2026 16:47 | 200 | 17.115 |
| 07/24/2026 16:47 | 13 | 17.115 |
| 07/24/2026 16:47 | 200 | 17.115 |
| 07/24/2026 16:47 | 238 | 17.115 |
| 07/24/2026 16:47 | 762 | 17.115 |
| 07/24/2026 16:47 | 238 | 17.115 |
| 07/24/2026 16:47 | 762 | 17.115 |
| 07/24/2026 16:47 | 200 | 17.115 |
| 07/24/2026 16:47 | 186 | 17.115 |
| 07/24/2026 16:47 | 762 | 17.115 |
| 07/24/2026 16:47 | 52 | 17.115 |
| 07/24/2026 16:47 | 144 | 17.115 |
| 07/24/2026 16:47 | 500 | 17.115 |
| 07/24/2026 16:46 | 83 | 17.11 |
| 07/24/2026 16:46 | 100 | 17.11 |
| 07/24/2026 16:46 | 13 | 17.11 |
| 07/24/2026 16:46 | 4 | 17.11 |
| 07/24/2026 16:46 | 300 | 17.11 |
| 07/24/2026 16:46 | 466 | 17.11 |
| 07/24/2026 16:46 | 13 | 17.11 |
| 07/24/2026 16:46 | 122 | 17.11 |
| 07/24/2026 16:46 | 199 | 17.11 |
| 07/24/2026 16:46 | 201 | 17.11 |
| 07/24/2026 16:46 | 600 | 17.11 |
| 07/24/2026 16:46 | 400 | 17.11 |
| 07/24/2026 16:46 | 600 | 17.11 |
| 07/24/2026 16:46 | 100 | 17.11 |
| 07/24/2026 16:46 | 478 | 17.11 |
| 07/24/2026 16:46 | 122 | 17.11 |
| 07/24/2026 16:46 | 100 | 17.11 |
| 07/24/2026 16:46 | 600 | 17.11 |
| 07/24/2026 16:46 | 29 | 17.11 |
| 07/24/2026 16:46 | 600 | 17.11 |
| 07/24/2026 16:46 | 5 | 17.11 |
| 07/24/2026 16:46 | 5 | 17.11 |
| 07/24/2026 16:46 | 1000 | 17.11 |
| 07/24/2026 16:46 | 1000 | 17.11 |
| 07/24/2026 16:46 | 100 | 17.11 |
| 07/24/2026 16:46 | 400 | 17.11 |
| 07/24/2026 16:46 | 600 | 17.11 |
| 07/24/2026 16:46 | 282 | 17.11 |
| 07/24/2026 16:46 | 1711 | 17.11 |
| 07/24/2026 16:46 | 389 | 17.11 |
| 07/24/2026 16:46 | 300 | 17.11 |
| 07/24/2026 16:46 | 200 | 17.105 |
| 07/24/2026 16:46 | 379 | 17.10 |
| 07/24/2026 16:46 | 64 | 17.10 |
| 07/24/2026 16:46 | 157 | 17.10 |
| 07/24/2026 16:46 | 57 | 17.10 |
| 07/24/2026 16:46 | 100 | 17.10 |
| 07/24/2026 16:46 | 300 | 17.10 |
| 07/24/2026 16:46 | 163 | 17.10 |
| 07/24/2026 16:46 | 600 | 17.10 |
| 07/24/2026 16:46 | 546 | 17.10 |
| 07/24/2026 16:46 | 200 | 17.10 |
| 07/24/2026 16:46 | 300 | 17.10 |
| 07/24/2026 16:46 | 137 | 17.10 |
| 07/24/2026 16:46 | 76 | 17.10 |
| 07/24/2026 16:46 | 200 | 17.10 |
| 07/24/2026 16:46 | 100 | 17.10 |
| 07/24/2026 16:46 | 671 | 17.10 |
| 07/24/2026 16:46 | 137 | 17.10 |
| 07/24/2026 16:46 | 100 | 17.10 |
| 07/24/2026 16:46 | 292 | 17.10 |
| 07/24/2026 16:46 | 700 | 17.10 |
| 07/24/2026 16:46 | 200 | 17.10 |
| 07/24/2026 16:46 | 200 | 17.10 |
| 07/24/2026 16:46 | 2200 | 17.10 |
| 07/24/2026 16:46 | 100 | 17.10 |
| 07/24/2026 16:46 | 230 | 17.10 |
| 07/24/2026 16:46 | 510 | 17.10 |
| 07/24/2026 16:46 | 308 | 17.10 |
| 07/24/2026 16:46 | 300 | 17.10 |
| 07/24/2026 16:46 | 100 | 17.095 |
| 07/24/2026 16:46 | 100 | 17.095 |
| 07/24/2026 16:46 | 100 | 17.095 |
| 07/24/2026 16:46 | 100 | 17.095 |
| 07/24/2026 16:46 | 100 | 17.095 |
| 07/24/2026 16:46 | 100 | 17.095 |
| 07/24/2026 16:46 | 100 | 17.095 |
| 07/24/2026 16:46 | 100 | 17.095 |
| 07/24/2026 16:46 | 100 | 17.095 |
| 07/24/2026 16:46 | 100 | 17.095 |
| 07/24/2026 16:46 | 100 | 17.095 |
| 07/24/2026 16:46 | 100 | 17.095 |
| 07/24/2026 16:46 | 100 | 17.095 |
| 07/24/2026 16:46 | 225 | 17.095 |
| 07/24/2026 16:46 | 100 | 17.095 |
| 07/24/2026 16:45 | 3 | 17.10 |
| 07/24/2026 16:45 | 2 | 17.10 |
| 07/24/2026 16:45 | 100 | 17.10 |
| 07/24/2026 16:45 | 300 | 17.10 |
| 07/24/2026 16:45 | 6 | 17.10 |
| 07/24/2026 16:45 | 1 | 17.10 |
| 07/24/2026 16:45 | 200 | 17.10 |
| 07/24/2026 16:45 | 45 | 17.10 |
| 07/24/2026 16:45 | 400 | 17.10 |
| 07/24/2026 16:45 | 160 | 17.10 |
| 07/24/2026 16:45 | 600 | 17.10 |
| 07/24/2026 16:45 | 308 | 17.10 |
| 07/24/2026 16:45 | 600 | 17.11 |
| 07/24/2026 16:45 | 100 | 17.11 |
| 07/24/2026 16:45 | 100 | 17.11 |
| 07/24/2026 16:45 | 6 | 17.11 |
| 07/24/2026 16:45 | 17 | 17.11 |
| 07/24/2026 16:45 | 900 | 17.11 |
| 07/24/2026 16:45 | 300 | 17.11 |
| 07/24/2026 16:45 | 282 | 17.11 |
| 07/24/2026 16:45 | 13 | 17.115 |
| 07/24/2026 16:45 | 200 | 17.115 |
| 07/24/2026 16:45 | 24 | 17.115 |
| 07/24/2026 16:45 | 1 | 17.12 |
| 07/24/2026 16:45 | 20 | 17.115 |
| 07/24/2026 16:45 | 200 | 17.115 |
| 07/24/2026 16:45 | 500 | 17.11 |
| 07/24/2026 16:45 | 592 | 17.11 |
| 07/24/2026 16:45 | 1319 | 17.11 |
| 07/24/2026 16:45 | 800 | 17.11 |
| 07/24/2026 16:45 | 281 | 17.11 |
| 07/24/2026 16:45 | 319 | 17.11 |
| 07/24/2026 16:45 | 200 | 17.11 |
| 07/24/2026 16:45 | 941 | 17.11 |
| 07/24/2026 16:45 | 2695 | 17.11 |
| 07/24/2026 16:45 | 845 | 17.11 |
| 07/24/2026 16:45 | 100 | 17.11 |
| 07/24/2026 16:45 | 600 | 17.11 |
| 07/24/2026 16:45 | 200 | 17.11 |
| 07/24/2026 16:45 | 400 | 17.11 |
| 07/24/2026 16:45 | 645 | 17.11 |
| 07/24/2026 16:45 | 300 | 17.11 |
| 07/24/2026 16:45 | 300 | 17.11 |
| 07/24/2026 16:45 | 300 | 17.11 |
| 07/24/2026 16:45 | 600 | 17.11 |
| 07/24/2026 16:45 | 300 | 17.11 |
| 07/24/2026 16:45 | 300 | 17.11 |
| 07/24/2026 16:45 | 200 | 17.105 |
| 07/24/2026 16:45 | 200 | 17.105 |
| 07/24/2026 16:45 | 100 | 17.105 |
| 07/24/2026 16:45 | 100 | 17.105 |
| 07/24/2026 16:45 | 5 | 17.105 |
| 07/24/2026 16:45 | 7 | 17.105 |
| 07/24/2026 16:44 | 300 | 17.11 |
| 07/24/2026 16:44 | 191 | 17.11 |
| 07/24/2026 16:44 | 100 | 17.11 |
| 07/24/2026 16:44 | 400 | 17.11 |
| 07/24/2026 16:44 | 300 | 17.11 |
| 07/24/2026 16:44 | 200 | 17.11 |
| 07/24/2026 16:44 | 35 | 17.11 |
| 07/24/2026 16:44 | 292 | 17.11 |
| 07/24/2026 16:44 | 273 | 17.11 |
| 07/24/2026 16:44 | 300 | 17.11 |
| 07/24/2026 16:44 | 100 | 17.11 |
| 07/24/2026 16:44 | 636 | 17.11 |
| 07/24/2026 16:44 | 100 | 17.11 |
| 07/24/2026 16:44 | 677 | 17.11 |
| 07/24/2026 16:44 | 300 | 17.11 |
| 07/24/2026 16:44 | 2 | 17.11 |
| 07/24/2026 16:44 | 61 | 17.11 |
| 07/24/2026 16:44 | 300 | 17.11 |
| 07/24/2026 16:44 | 300 | 17.11 |
| 07/24/2026 16:44 | 100 | 17.11 |
| 07/24/2026 16:44 | 2300 | 17.11 |
| 07/24/2026 16:44 | 100 | 17.11 |
| 07/24/2026 16:44 | 300 | 17.11 |
| 07/24/2026 16:44 | 100 | 17.11 |
| 07/24/2026 16:44 | 100 | 17.11 |
| 07/24/2026 16:44 | 100 | 17.11 |
| 07/24/2026 16:44 | 2839 | 17.11 |
| 07/24/2026 16:44 | 1500 | 17.11 |
| 07/24/2026 16:44 | 300 | 17.11 |
| 07/24/2026 16:44 | 300 | 17.11 |
| 07/24/2026 16:44 | 600 | 17.11 |
| 07/24/2026 16:44 | 800 | 17.11 |
| 07/24/2026 16:44 | 200 | 17.11 |
| 07/24/2026 16:44 | 100 | 17.11 |
| 07/24/2026 16:44 | 98 | 17.11 |
| 07/24/2026 16:44 | 101 | 17.11 |
| 07/24/2026 16:44 | 1 | 17.11 |
| 07/24/2026 16:44 | 100 | 17.11 |
| 07/24/2026 16:44 | 31 | 17.11 |
| 07/24/2026 16:44 | 500 | 17.11 |
| 07/24/2026 16:44 | 6 | 17.11 |
| 07/24/2026 16:44 | 224 | 17.11 |
| 07/24/2026 16:44 | 2276 | 17.11 |
| 07/24/2026 16:44 | 500 | 17.11 |
| 07/24/2026 16:44 | 100 | 17.11 |
| 07/24/2026 16:44 | 200 | 17.11 |
| 07/24/2026 16:44 | 282 | 17.11 |
| 07/24/2026 16:44 | 300 | 17.11 |
| 07/24/2026 16:44 | 900 | 17.11 |
| 07/24/2026 16:44 | 300 | 17.11 |
| 07/24/2026 16:44 | 1000 | 17.105 |
| 07/24/2026 16:44 | 376 | 17.105 |
| 07/24/2026 16:44 | 200 | 17.105 |
| 07/24/2026 16:44 | 416 | 17.105 |
| 07/24/2026 16:44 | 150 | 17.105 |
| 07/24/2026 16:44 | 300 | 17.10 |
| 07/24/2026 16:44 | 200 | 17.10 |
| 07/24/2026 16:44 | 900 | 17.10 |
| 07/24/2026 16:44 | 308 | 17.10 |
| 07/24/2026 16:44 | 100 | 17.10 |
| 07/24/2026 16:44 | 300 | 17.10 |
| 07/24/2026 16:44 | 200 | 17.105 |
| 07/24/2026 16:44 | 200 | 17.105 |
| 07/24/2026 16:44 | 38 | 17.105 |
| 07/24/2026 16:44 | 762 | 17.105 |
| 07/24/2026 16:44 | 200 | 17.105 |
| 07/24/2026 16:44 | 238 | 17.105 |
| 07/24/2026 16:44 | 762 | 17.105 |
| 07/24/2026 16:44 | 300 | 17.10 |
| 07/24/2026 16:44 | 300 | 17.10 |
| 07/24/2026 16:44 | 200 | 17.10 |
| 07/24/2026 16:44 | 113 | 17.10 |
| 07/24/2026 16:44 | 3 | 17.10 |
| 07/24/2026 16:44 | 179 | 17.10 |
| 07/24/2026 16:44 | 708 | 17.10 |
| 07/24/2026 16:44 | 300 | 17.10 |
| 07/24/2026 16:44 | 300 | 17.10 |
| 07/24/2026 16:44 | 179 | 17.10 |
| 07/24/2026 16:44 | 30 | 17.10 |
| 07/24/2026 16:44 | 97 | 17.10 |
| 07/24/2026 16:44 | 100 | 17.10 |
| 07/24/2026 16:44 | 100 | 17.10 |
| 07/24/2026 16:44 | 600 | 17.10 |
| 07/24/2026 16:44 | 500 | 17.10 |
| 07/24/2026 16:44 | 100 | 17.10 |
| 07/24/2026 16:44 | 200 | 17.10 |
| 07/24/2026 16:44 | 100 | 17.10 |
| 07/24/2026 16:44 | 300 | 17.10 |
| 07/24/2026 16:44 | 300 | 17.10 |
| 07/24/2026 16:44 | 800 | 17.10 |
| 07/24/2026 16:44 | 200 | 17.10 |
| 07/24/2026 16:44 | 300 | 17.10 |
| 07/24/2026 16:44 | 100 | 17.10 |
| 07/24/2026 16:44 | 100 | 17.10 |
| 07/24/2026 16:44 | 100 | 17.10 |
| 07/24/2026 16:44 | 200 | 17.10 |
| 07/24/2026 16:44 | 300 | 17.10 |
| 07/24/2026 16:44 | 308 | 17.10 |
| 07/24/2026 16:44 | 3 | 17.10 |
| 07/24/2026 16:44 | 300 | 17.10 |
| 07/24/2026 16:44 | 200 | 17.095 |
| 07/24/2026 16:44 | 376 | 17.095 |
| 07/24/2026 16:44 | 200 | 17.095 |
| 07/24/2026 16:44 | 100 | 17.095 |
| 07/24/2026 16:44 | 197 | 17.095 |
| 07/24/2026 16:44 | 13 | 17.095 |
| 07/24/2026 16:44 | 90 | 17.095 |
| 07/24/2026 16:44 | 200 | 17.095 |
| 07/24/2026 16:43 | 200 | 17.095 |
| 07/24/2026 16:43 | 24 | 17.09 |
| 07/24/2026 16:43 | 276 | 17.09 |
| 07/24/2026 16:43 | 200 | 17.095 |
| 07/24/2026 16:43 | 762 | 17.095 |
| 07/24/2026 16:43 | 600 | 17.10 |
| 07/24/2026 16:43 | 900 | 17.10 |
| 07/24/2026 16:43 | 597 | 17.10 |
| 07/24/2026 16:43 | 200 | 17.10 |
| 07/24/2026 16:43 | 900 | 17.10 |
| 07/24/2026 16:43 | 3 | 17.10 |
| 07/24/2026 16:43 | 300 | 17.10 |
| 07/24/2026 16:43 | 300 | 17.10 |
| 07/24/2026 16:43 | 200 | 17.10 |
| 07/24/2026 16:43 | 100 | 17.10 |
| 07/24/2026 16:43 | 600 | 17.10 |
| 07/24/2026 16:43 | 100 | 17.10 |
| 07/24/2026 16:43 | 421 | 17.10 |
| 07/24/2026 16:43 | 1979 | 17.10 |
| 07/24/2026 16:43 | 400 | 17.10 |
| 07/24/2026 16:43 | 4 | 17.10 |
| 07/24/2026 16:43 | 1 | 17.10 |
| 07/24/2026 16:43 | 4 | 17.10 |
| 07/24/2026 16:43 | 308 | 17.10 |
| 07/24/2026 16:43 | 300 | 17.10 |
| 07/24/2026 16:42 | 31 | 17.10 |
| 07/24/2026 16:42 | 200 | 17.10 |
| 07/24/2026 16:42 | 100 | 17.10 |
| 07/24/2026 16:42 | 100 | 17.10 |
| 07/24/2026 16:42 | 20 | 17.10 |
| 07/24/2026 16:42 | 100 | 17.10 |
| 07/24/2026 16:42 | 100 | 17.10 |
| 07/24/2026 16:42 | 900 | 17.10 |
| 07/24/2026 16:42 | 5 | 17.10 |
| 07/24/2026 16:42 | 3 | 17.10 |
| 07/24/2026 16:42 | 200 | 17.105 |
| 07/24/2026 16:42 | 56 | 17.105 |
| 07/24/2026 16:42 | 100 | 17.10 |
| 07/24/2026 16:42 | 166 | 17.10 |
| 07/24/2026 16:42 | 100 | 17.10 |
| 07/24/2026 16:42 | 300 | 17.10 |
| 07/24/2026 16:42 | 100 | 17.10 |
| 07/24/2026 16:42 | 400 | 17.10 |
| 07/24/2026 16:42 | 1800 | 17.10 |
| 07/24/2026 16:42 | 2095 | 17.10 |
| 07/24/2026 16:42 | 3005 | 17.10 |
| 07/24/2026 16:42 | 200 | 17.10 |
| 07/24/2026 16:42 | 136 | 17.10 |
| 07/24/2026 16:42 | 308 | 17.10 |
| 07/24/2026 16:42 | 221 | 17.10 |
| 07/24/2026 16:42 | 98 | 17.10 |
| 07/24/2026 16:42 | 300 | 17.10 |
| 07/24/2026 16:42 | 4 | 17.10 |
| 07/24/2026 16:42 | 200 | 17.095 |
| 07/24/2026 16:42 | 600 | 17.095 |
| 07/24/2026 16:42 | 200 | 17.095 |
| 07/24/2026 16:42 | 100 | 17.095 |
| 07/24/2026 16:42 | 100 | 17.095 |
| 07/24/2026 16:42 | 100 | 17.095 |
| 07/24/2026 16:42 | 150 | 17.095 |
| 07/24/2026 16:42 | 50 | 17.095 |
| 07/24/2026 16:42 | 416 | 17.095 |
| 07/24/2026 16:42 | 8 | 17.095 |
| 07/24/2026 16:42 | 376 | 17.095 |
| 07/24/2026 16:42 | 200 | 17.095 |
| 07/24/2026 16:42 | 100 | 17.095 |
| 07/24/2026 16:42 | 100 | 17.095 |
| 07/24/2026 16:42 | 100 | 17.095 |
| 07/24/2026 16:42 | 100 | 17.095 |
| 07/24/2026 16:42 | 100 | 17.095 |
| 07/24/2026 16:42 | 100 | 17.095 |
| 07/24/2026 16:42 | 100 | 17.095 |
| 07/24/2026 16:42 | 100 | 17.095 |
| 07/24/2026 16:42 | 353 | 17.10 |
| 07/24/2026 16:42 | 162 | 17.10 |
| 07/24/2026 16:42 | 300 | 17.10 |
| 07/24/2026 16:42 | 300 | 17.10 |
| 07/24/2026 16:42 | 100 | 17.10 |
| 07/24/2026 16:42 | 168 | 17.10 |
| 07/24/2026 16:42 | 100 | 17.10 |
| 07/24/2026 16:42 | 8 | 17.10 |
| 07/24/2026 16:42 | 300 | 17.10 |
| 07/24/2026 16:42 | 200 | 17.105 |
| 07/24/2026 16:42 | 200 | 17.105 |
| 07/24/2026 16:42 | 900 | 17.11 |
| 07/24/2026 16:42 | 300 | 17.11 |
| 07/24/2026 16:42 | 12 | 17.11 |
| 07/24/2026 16:42 | 100 | 17.11 |
| 07/24/2026 16:42 | 6 | 17.11 |
| 07/24/2026 16:42 | 100 | 17.11 |
| 07/24/2026 16:42 | 100 | 17.11 |
| 07/24/2026 16:42 | 200 | 17.115 |
| 07/24/2026 16:42 | 100 | 17.115 |
| 07/24/2026 16:42 | 13 | 17.115 |
| 07/24/2026 16:42 | 100 | 17.115 |
| 07/24/2026 16:42 | 200 | 17.115 |
| 07/24/2026 16:42 | 200 | 17.115 |
| 07/24/2026 16:42 | 500 | 17.115 |
| 07/24/2026 16:42 | 225 | 17.115 |
| 07/24/2026 16:41 | 200 | 17.115 |
| 07/24/2026 16:41 | 200 | 17.115 |
| 07/24/2026 16:41 | 200 | 17.115 |
| 07/24/2026 16:41 | 400 | 17.115 |
| 07/24/2026 16:41 | 300 | 17.115 |
| 07/24/2026 16:41 | 7 | 17.115 |
| 07/24/2026 16:41 | 100 | 17.115 |
| 07/24/2026 16:41 | 100 | 17.115 |
| 07/24/2026 16:41 | 100 | 17.115 |
| 07/24/2026 16:41 | 50 | 17.115 |
| 07/24/2026 16:41 | 100 | 17.115 |
| 07/24/2026 16:41 | 200 | 17.115 |
| 07/24/2026 16:41 | 376 | 17.115 |
| 07/24/2026 16:41 | 225 | 17.115 |
| 07/24/2026 16:41 | 300 | 17.11 |
| 07/24/2026 16:40 | 609 | 17.115 |
| 07/24/2026 16:40 | 376 | 17.115 |
| 07/24/2026 16:40 | 391 | 17.115 |
| 07/24/2026 16:40 | 200 | 17.115 |
| 07/24/2026 16:40 | 609 | 17.115 |
| 07/24/2026 16:40 | 200 | 17.115 |
| 07/24/2026 16:40 | 80 | 17.12 |
| 07/24/2026 16:40 | 154 | 17.12 |
| 07/24/2026 16:40 | 12 | 17.12 |
| 07/24/2026 16:40 | 100 | 17.12 |
| 07/24/2026 16:40 | 400 | 17.12 |
| 07/24/2026 16:40 | 5 | 17.12 |
| 07/24/2026 16:40 | 12 | 17.12 |
| 07/24/2026 16:40 | 100 | 17.12 |
| 07/24/2026 16:40 | 20 | 17.12 |
| 07/24/2026 16:40 | 200 | 17.12 |
| 07/24/2026 16:40 | 600 | 17.12 |
| 07/24/2026 16:40 | 100 | 17.12 |
| 07/24/2026 16:40 | 6 | 17.125 |
| 07/24/2026 16:40 | 13 | 17.125 |
| 07/24/2026 16:40 | 218 | 17.125 |
| 07/24/2026 16:40 | 391 | 17.125 |
| 07/24/2026 16:40 | 609 | 17.125 |
| 07/24/2026 16:40 | 100 | 17.12 |
| 07/24/2026 16:40 | 400 | 17.12 |
| 07/24/2026 16:40 | 100 | 17.12 |
| 07/24/2026 16:40 | 100 | 17.12 |
| 07/24/2026 16:40 | 600 | 17.12 |
| 07/24/2026 16:40 | 218 | 17.12 |
| 07/24/2026 16:40 | 200 | 17.12 |
| 07/24/2026 16:40 | 200 | 17.11 |
| 07/24/2026 16:40 | 102 | 17.11 |
| 07/24/2026 16:40 | 200 | 17.11 |
| 07/24/2026 16:40 | 278 | 17.11 |
| 07/24/2026 16:40 | 100 | 17.11 |
| 07/24/2026 16:40 | 200 | 17.11 |
| 07/24/2026 16:40 | 100 | 17.11 |
| 07/24/2026 16:40 | 140 | 17.11 |
| 07/24/2026 16:40 | 300 | 17.11 |
| 07/24/2026 16:40 | 800 | 17.11 |
| 07/24/2026 16:40 | 282 | 17.11 |
| 07/24/2026 16:40 | 68 | 17.115 |
| 07/24/2026 16:40 | 200 | 17.115 |
| 07/24/2026 16:40 | 500 | 17.115 |
| 07/24/2026 16:40 | 300 | 17.11 |
| 07/24/2026 16:40 | 300 | 17.11 |
| 07/24/2026 16:40 | 2000 | 17.11 |
| 07/24/2026 16:40 | 1 | 17.11 |
| 07/24/2026 16:39 | 7 | 17.105 |
| 07/24/2026 16:39 | 100 | 17.11 |
| 07/24/2026 16:39 | 200 | 17.11 |
| 07/24/2026 16:39 | 800 | 17.11 |
| 07/24/2026 16:39 | 282 | 17.11 |
| 07/24/2026 16:39 | 1 | 17.11 |
| 07/24/2026 16:39 | 300 | 17.11 |
| 07/24/2026 16:39 | 100 | 17.115 |
| 07/24/2026 16:39 | 100 | 17.11 |
| 07/24/2026 16:39 | 300 | 17.11 |
| 07/24/2026 16:39 | 200 | 17.11 |
| 07/24/2026 16:39 | 256 | 17.11 |
| 07/24/2026 16:39 | 300 | 17.11 |
| 07/24/2026 16:39 | 144 | 17.11 |
| 07/24/2026 16:39 | 200 | 17.11 |
| 07/24/2026 16:39 | 3 | 17.10 |
| 07/24/2026 16:39 | 300 | 17.10 |
| 07/24/2026 16:39 | 700 | 17.10 |
| 07/24/2026 16:39 | 400 | 17.10 |
| 07/24/2026 16:39 | 8 | 17.10 |
| 07/24/2026 16:39 | 578 | 17.10 |
| 07/24/2026 16:39 | 300 | 17.10 |
| 07/24/2026 16:38 | 200 | 17.095 |
| 07/24/2026 16:38 | 200 | 17.095 |
| 07/24/2026 16:38 | 600 | 17.10 |
| 07/24/2026 16:38 | 100 | 17.10 |
| 07/24/2026 16:38 | 18 | 17.10 |
| 07/24/2026 16:38 | 308 | 17.10 |
| 07/24/2026 16:38 | 300 | 17.10 |
| 07/24/2026 16:38 | 100 | 17.105 |
| 07/24/2026 16:38 | 200 | 17.105 |
| 07/24/2026 16:38 | 28 | 17.105 |
| 07/24/2026 16:38 | 13 | 17.105 |
| 07/24/2026 16:37 | 122 | 17.10 |
| 07/24/2026 16:37 | 100 | 17.10 |
| 07/24/2026 16:37 | 78 | 17.10 |
| 07/24/2026 16:37 | 400 | 17.10 |
| 07/24/2026 16:37 | 100 | 17.10 |
| 07/24/2026 16:37 | 6 | 17.10 |
| 07/24/2026 16:37 | 200 | 17.10 |
| 07/24/2026 16:37 | 100 | 17.10 |
| 07/24/2026 16:37 | 344 | 17.10 |
| 07/24/2026 16:37 | 294 | 17.10 |
| 07/24/2026 16:37 | 300 | 17.10 |
| 07/24/2026 16:37 | 300 | 17.10 |
| 07/24/2026 16:37 | 300 | 17.10 |
| 07/24/2026 16:37 | 300 | 17.10 |
| 07/24/2026 16:37 | 300 | 17.10 |
| 07/24/2026 16:37 | 300 | 17.10 |
| 07/24/2026 16:37 | 264 | 17.10 |
| 07/24/2026 16:37 | 300 | 17.10 |
| 07/24/2026 16:37 | 200 | 17.095 |
| 07/24/2026 16:37 | 500 | 17.095 |
| 07/24/2026 16:37 | 100 | 17.095 |
| 07/24/2026 16:37 | 100 | 17.095 |
| 07/24/2026 16:37 | 28 | 17.09 |
| 07/24/2026 16:37 | 300 | 17.09 |
| 07/24/2026 16:37 | 200 | 17.09 |
| 07/24/2026 16:37 | 400 | 17.09 |
| 07/24/2026 16:37 | 600 | 17.09 |
| 07/24/2026 16:37 | 100 | 17.09 |
| 07/24/2026 16:37 | 100 | 17.09 |
| 07/24/2026 16:37 | 100 | 17.09 |
| 07/24/2026 16:37 | 91 | 17.09 |
| 07/24/2026 16:37 | 600 | 17.09 |
| 07/24/2026 16:37 | 595 | 17.09 |
| 07/24/2026 16:37 | 903 | 17.09 |
| 07/24/2026 16:37 | 200 | 17.09 |
| 07/24/2026 16:37 | 300 | 17.09 |
| 07/24/2026 16:37 | 236 | 17.09 |
| 07/24/2026 16:36 | 51 | 17.085 |
| 07/24/2026 16:36 | 391 | 17.085 |
| 07/24/2026 16:36 | 609 | 17.085 |
| 07/24/2026 16:36 | 100 | 17.085 |
| 07/24/2026 16:36 | 400 | 17.08 |
| 07/24/2026 16:36 | 300 | 17.08 |
| 07/24/2026 16:36 | 100 | 17.08 |
| 07/24/2026 16:36 | 200 | 17.08 |
| 07/24/2026 16:36 | 300 | 17.08 |
| 07/24/2026 16:36 | 200 | 17.08 |
| 07/24/2026 16:36 | 10 | 17.08 |
| 07/24/2026 16:36 | 100 | 17.08 |
| 07/24/2026 16:36 | 1000 | 17.08 |
| 07/24/2026 16:36 | 200 | 17.08 |
| 07/24/2026 16:36 | 300 | 17.08 |
| 07/24/2026 16:36 | 500 | 17.08 |
| 07/24/2026 16:36 | 258 | 17.08 |
| 07/24/2026 16:36 | 300 | 17.08 |
| 07/24/2026 16:36 | 900 | 17.075 |
| 07/24/2026 16:36 | 1000 | 17.075 |
| 07/24/2026 16:36 | 300 | 17.07 |
| 07/24/2026 16:36 | 300 | 17.07 |
| 07/24/2026 16:36 | 300 | 17.07 |
| 07/24/2026 16:36 | 400 | 17.07 |
| 07/24/2026 16:36 | 100 | 17.07 |
| 07/24/2026 16:36 | 5 | 17.07 |
| 07/24/2026 16:36 | 94 | 17.07 |
| 07/24/2026 16:36 | 100 | 17.07 |
| 07/24/2026 16:36 | 1700 | 17.07 |
| 07/24/2026 16:36 | 100 | 17.07 |
| 07/24/2026 16:36 | 230 | 17.07 |
| 07/24/2026 16:36 | 300 | 17.07 |
| 07/24/2026 16:36 | 100 | 17.065 |
| 07/24/2026 16:36 | 200 | 17.065 |
| 07/24/2026 16:36 | 100 | 17.065 |
| 07/24/2026 16:36 | 100 | 17.065 |
| 07/24/2026 16:36 | 100 | 17.065 |
| 07/24/2026 16:36 | 2 | 17.06 |
| 07/24/2026 16:36 | 139 | 17.06 |
| 07/24/2026 16:36 | 159 | 17.06 |
| 07/24/2026 16:36 | 200 | 17.065 |
| 07/24/2026 16:36 | 100 | 17.065 |
| 07/24/2026 16:36 | 200 | 17.065 |
| 07/24/2026 16:35 | 225 | 17.065 |
| 07/24/2026 16:35 | 11 | 17.07 |
| 07/24/2026 16:35 | 100 | 17.07 |
| 07/24/2026 16:35 | 300 | 17.07 |
| 07/24/2026 16:35 | 230 | 17.07 |
| 07/24/2026 16:35 | 500 | 17.075 |
| 07/24/2026 16:35 | 225 | 17.075 |
| 07/24/2026 16:35 | 900 | 17.08 |
| 07/24/2026 16:35 | 1067 | 17.08 |
| 07/24/2026 16:35 | 300 | 17.08 |
| 07/24/2026 16:35 | 19 | 17.08 |
| 07/24/2026 16:35 | 200 | 17.08 |
| 07/24/2026 16:35 | 400 | 17.08 |
| 07/24/2026 16:35 | 654 | 17.08 |
| 07/24/2026 16:35 | 146 | 17.08 |
| 07/24/2026 16:35 | 154 | 17.08 |
| 07/24/2026 16:35 | 252 | 17.08 |
| 07/24/2026 16:35 | 48 | 17.085 |
| 07/24/2026 16:35 | 500 | 17.08 |
| 07/24/2026 16:35 | 400 | 17.08 |
| 07/24/2026 16:35 | 100 | 17.08 |
| 07/24/2026 16:35 | 200 | 17.08 |
| 07/24/2026 16:35 | 1100 | 17.08 |
| 07/24/2026 16:35 | 400 | 17.08 |
| 07/24/2026 16:35 | 258 | 17.08 |
| 07/24/2026 16:35 | 300 | 17.08 |
| 07/24/2026 16:35 | 200 | 17.075 |
| 07/24/2026 16:34 | 32 | 17.08 |
| 07/24/2026 16:34 | 168 | 17.08 |
| 07/24/2026 16:34 | 100 | 17.08 |
| 07/24/2026 16:34 | 20 | 17.08 |
| 07/24/2026 16:34 | 800 | 17.08 |
| 07/24/2026 16:34 | 258 | 17.08 |
| 07/24/2026 16:34 | 100 | 17.085 |
| 07/24/2026 16:34 | 10 | 17.085 |
| 07/24/2026 16:34 | 100 | 17.085 |
| 07/24/2026 16:34 | 100 | 17.08 |
| 07/24/2026 16:34 | 800 | 17.08 |
| 07/24/2026 16:34 | 258 | 17.08 |
| 07/24/2026 16:34 | 300 | 17.08 |
| 07/24/2026 16:34 | 100 | 17.075 |
| 07/24/2026 16:34 | 100 | 17.075 |
| 07/24/2026 16:34 | 100 | 17.08 |
| 07/24/2026 16:34 | 9 | 17.08 |
| 07/24/2026 16:34 | 346 | 17.08 |
| 07/24/2026 16:34 | 24 | 17.08 |
| 07/24/2026 16:34 | 20 | 17.08 |
| 07/24/2026 16:34 | 258 | 17.08 |
| 07/24/2026 16:34 | 300 | 17.08 |
| 07/24/2026 16:34 | 100 | 17.08 |
| 07/24/2026 16:34 | 300 | 17.08 |
| 07/24/2026 16:34 | 100 | 17.085 |
| 07/24/2026 16:34 | 59 | 17.085 |
| 07/24/2026 16:34 | 369 | 17.085 |
| 07/24/2026 16:34 | 240 | 17.085 |
| 07/24/2026 16:34 | 100 | 17.085 |
| 07/24/2026 16:34 | 100 | 17.09 |
| 07/24/2026 16:34 | 100 | 17.09 |
| 07/24/2026 16:34 | 208 | 17.09 |
| 07/24/2026 16:34 | 300 | 17.09 |
| 07/24/2026 16:34 | 200 | 17.09 |
| 07/24/2026 16:34 | 55 | 17.09 |
| 07/24/2026 16:34 | 300 | 17.09 |
| 07/24/2026 16:34 | 737 | 17.09 |
| 07/24/2026 16:34 | 324 | 17.09 |
| 07/24/2026 16:34 | 300 | 17.09 |
| 07/24/2026 16:34 | 176 | 17.09 |
| 07/24/2026 16:34 | 124 | 17.09 |
| 07/24/2026 16:34 | 300 | 17.09 |
| 07/24/2026 16:34 | 400 | 17.09 |
| 07/24/2026 16:34 | 500 | 17.09 |
| 07/24/2026 16:34 | 100 | 17.09 |
| 07/24/2026 16:34 | 423 | 17.09 |
| 07/24/2026 16:34 | 300 | 17.09 |
| 07/24/2026 16:34 | 100 | 17.085 |
| 07/24/2026 16:34 | 609 | 17.085 |
| 07/24/2026 16:34 | 200 | 17.09 |
| 07/24/2026 16:34 | 52 | 17.09 |
| 07/24/2026 16:34 | 48 | 17.09 |
| 07/24/2026 16:34 | 300 | 17.09 |
| 07/24/2026 16:34 | 200 | 17.09 |
| 07/24/2026 16:34 | 100 | 17.09 |
| 07/24/2026 16:34 | 300 | 17.09 |
| 07/24/2026 16:34 | 100 | 17.09 |
| 07/24/2026 16:34 | 59 | 17.09 |
| 07/24/2026 16:34 | 118 | 17.09 |
| 07/24/2026 16:34 | 100 | 17.095 |
| 07/24/2026 16:33 | 100 | 17.09 |
| 07/24/2026 16:33 | 82 | 17.09 |
| 07/24/2026 16:33 | 18 | 17.09 |
| 07/24/2026 16:33 | 100 | 17.09 |
| 07/24/2026 16:33 | 100 | 17.09 |
| 07/24/2026 16:33 | 100 | 17.09 |
| 07/24/2026 16:33 | 300 | 17.09 |
| 07/24/2026 16:33 | 100 | 17.09 |
| 07/24/2026 16:33 | 100 | 17.09 |
| 07/24/2026 16:33 | 300 | 17.09 |
| 07/24/2026 16:33 | 102 | 17.095 |
| 07/24/2026 16:33 | 53 | 17.095 |
| 07/24/2026 16:33 | 20 | 17.095 |
| 07/24/2026 16:32 | 2 | 17.095 |
| 07/24/2026 16:32 | 100 | 17.095 |
| 07/24/2026 16:32 | 595 | 17.09 |
| 07/24/2026 16:32 | 200 | 17.09 |
| 07/24/2026 16:32 | 236 | 17.09 |
| 07/24/2026 16:32 | 200 | 17.09 |
| 07/24/2026 16:32 | 100 | 17.085 |
| 07/24/2026 16:32 | 42 | 17.085 |
| 07/24/2026 16:32 | 300 | 17.08 |
| 07/24/2026 16:32 | 573 | 17.08 |
| 07/24/2026 16:32 | 300 | 17.08 |
| 07/24/2026 16:32 | 300 | 17.08 |
| 07/24/2026 16:32 | 576 | 17.08 |
| 07/24/2026 16:32 | 100 | 17.08 |
| 07/24/2026 16:32 | 500 | 17.08 |
| 07/24/2026 16:32 | 200 | 17.08 |
| 07/24/2026 16:32 | 700 | 17.08 |
| 07/24/2026 16:32 | 258 | 17.08 |
| 07/24/2026 16:32 | 300 | 17.08 |
| 07/24/2026 16:32 | 100 | 17.075 |
| 07/24/2026 16:32 | 22 | 17.075 |
| 07/24/2026 16:32 | 100 | 17.075 |
| 07/24/2026 16:32 | 500 | 17.07 |
| 07/24/2026 16:32 | 500 | 17.07 |
| 07/24/2026 16:32 | 200 | 17.07 |
| 07/24/2026 16:32 | 600 | 17.07 |
| 07/24/2026 16:32 | 300 | 17.07 |
| 07/24/2026 16:32 | 100 | 17.07 |
| 07/24/2026 16:32 | 230 | 17.07 |
| 07/24/2026 16:32 | 300 | 17.07 |
| 07/24/2026 16:32 | 100 | 17.065 |
| 07/24/2026 16:32 | 300 | 17.07 |
| 07/24/2026 16:32 | 100 | 17.07 |
| 07/24/2026 16:32 | 230 | 17.07 |
| 07/24/2026 16:32 | 3 | 17.08 |
| 07/24/2026 16:32 | 30 | 17.08 |
| 07/24/2026 16:32 | 97 | 17.08 |
| 07/24/2026 16:32 | 400 | 17.08 |
| 07/24/2026 16:32 | 50 | 17.08 |
| 07/24/2026 16:32 | 50 | 17.08 |
| 07/24/2026 16:32 | 50 | 17.08 |
| 07/24/2026 16:32 | 100 | 17.08 |
| 07/24/2026 16:32 | 200 | 17.08 |
| 07/24/2026 16:32 | 100 | 17.08 |
| 07/24/2026 16:32 | 1 | 17.08 |
| 07/24/2026 16:32 | 200 | 17.08 |
| 07/24/2026 16:32 | 258 | 17.08 |
| 07/24/2026 16:32 | 2200 | 17.08 |
| 07/24/2026 16:32 | 300 | 17.08 |
| 07/24/2026 16:32 | 900 | 17.08 |
| 07/24/2026 16:32 | 100 | 17.085 |
| 07/24/2026 16:32 | 100 | 17.085 |
| 07/24/2026 16:31 | 64 | 17.08 |
| 07/24/2026 16:31 | 23 | 17.08 |
| 07/24/2026 16:31 | 19 | 17.08 |
| 07/24/2026 16:31 | 100 | 17.08 |
| 07/24/2026 16:31 | 158 | 17.08 |
| 07/24/2026 16:31 | 200 | 17.08 |
| 07/24/2026 16:31 | 342 | 17.08 |
| 07/24/2026 16:31 | 258 | 17.08 |
| 07/24/2026 16:31 | 300 | 17.08 |
| 07/24/2026 16:31 | 40 | 17.085 |
| 07/24/2026 16:31 | 300 | 17.085 |
| 07/24/2026 16:31 | 100 | 17.085 |
| 07/24/2026 16:31 | 100 | 17.085 |
| 07/24/2026 16:31 | 300 | 17.08 |
| 07/24/2026 16:31 | 200 | 17.08 |
| 07/24/2026 16:31 | 100 | 17.08 |
| 07/24/2026 16:31 | 100 | 17.08 |
| 07/24/2026 16:31 | 278 | 17.08 |
| 07/24/2026 16:31 | 22 | 17.08 |
| 07/24/2026 16:31 | 5 | 17.08 |
| 07/24/2026 16:31 | 78 | 17.08 |
| 07/24/2026 16:31 | 22 | 17.08 |
| 07/24/2026 16:31 | 100 | 17.08 |
| 07/24/2026 16:31 | 100 | 17.08 |
| 07/24/2026 16:31 | 400 | 17.08 |
| 07/24/2026 16:31 | 218 | 17.08 |
| 07/24/2026 16:31 | 100 | 17.08 |
| 07/24/2026 16:31 | 282 | 17.08 |
| 07/24/2026 16:31 | 158 | 17.08 |
| 07/24/2026 16:31 | 100 | 17.08 |
| 07/24/2026 16:31 | 100 | 17.075 |
| 07/24/2026 16:30 | 100 | 17.075 |
| 07/24/2026 16:30 | 123 | 17.075 |
| 07/24/2026 16:30 | 200 | 17.075 |
| 07/24/2026 16:30 | 100 | 17.075 |
| 07/24/2026 16:30 | 100 | 17.07 |
| 07/24/2026 16:30 | 100 | 17.07 |
| 07/24/2026 16:30 | 100 | 17.07 |
| 07/24/2026 16:30 | 300 | 17.07 |
| 07/24/2026 16:30 | 100 | 17.07 |
| 07/24/2026 16:30 | 500 | 17.07 |
| 07/24/2026 16:30 | 500 | 17.07 |
| 07/24/2026 16:30 | 40 | 17.07 |
| 07/24/2026 16:30 | 200 | 17.065 |
| 07/24/2026 16:30 | 10 | 17.065 |
| 07/24/2026 16:30 | 700 | 17.07 |
| 07/24/2026 16:30 | 100 | 17.07 |
| 07/24/2026 16:30 | 13 | 17.07 |
| 07/24/2026 16:30 | 200 | 17.07 |
| 07/24/2026 16:30 | 700 | 17.07 |
| 07/24/2026 16:30 | 600 | 17.07 |
| 07/24/2026 16:30 | 100 | 17.07 |
| 07/24/2026 16:30 | 62 | 17.07 |
| 07/24/2026 16:30 | 200 | 17.07 |
| 07/24/2026 16:30 | 300 | 17.07 |
| 07/24/2026 16:29 | 2500 | 17.07 |
| 07/24/2026 16:29 | 700 | 17.07 |
| 07/24/2026 16:29 | 200 | 17.07 |
| 07/24/2026 16:29 | 200 | 17.07 |
| 07/24/2026 16:29 | 300 | 17.07 |
| 07/24/2026 16:29 | 100 | 17.07 |
| 07/24/2026 16:29 | 100 | 17.07 |
| 07/24/2026 16:29 | 800 | 17.07 |
| 07/24/2026 16:29 | 230 | 17.07 |
| 07/24/2026 16:29 | 300 | 17.07 |
| 07/24/2026 16:29 | 100 | 17.065 |
| 07/24/2026 16:29 | 100 | 17.065 |
| 07/24/2026 16:29 | 200 | 17.065 |
| 07/24/2026 16:29 | 19 | 17.07 |
| 07/24/2026 16:29 | 2500 | 17.07 |
| 07/24/2026 16:29 | 700 | 17.07 |
| 07/24/2026 16:29 | 300 | 17.07 |
| 07/24/2026 16:29 | 900 | 17.07 |
| 07/24/2026 16:29 | 28 | 17.075 |
| 07/24/2026 16:29 | 100 | 17.07 |
| 07/24/2026 16:29 | 100 | 17.07 |
| 07/24/2026 16:29 | 300 | 17.07 |
| 07/24/2026 16:29 | 241 | 17.07 |
| 07/24/2026 16:29 | 595 | 17.07 |
| 07/24/2026 16:29 | 300 | 17.07 |
| 07/24/2026 16:29 | 300 | 17.07 |
| 07/24/2026 16:29 | 100 | 17.07 |
| 07/24/2026 16:29 | 300 | 17.07 |
| 07/24/2026 16:29 | 300 | 17.07 |
| 07/24/2026 16:29 | 109 | 17.07 |
| 07/24/2026 16:29 | 300 | 17.07 |
| 07/24/2026 16:29 | 500 | 17.07 |
| 07/24/2026 16:29 | 4 | 17.07 |
| 07/24/2026 16:29 | 12 | 17.07 |
| 07/24/2026 16:29 | 8 | 17.07 |
| 07/24/2026 16:29 | 100 | 17.07 |
| 07/24/2026 16:29 | 700 | 17.07 |
| 07/24/2026 16:29 | 362 | 17.07 |
| 07/24/2026 16:29 | 230 | 17.07 |
| 07/24/2026 16:29 | 200 | 17.07 |
| 07/24/2026 16:29 | 300 | 17.065 |
| 07/24/2026 16:29 | 100 | 17.065 |
| 07/24/2026 16:29 | 100 | 17.065 |
| 07/24/2026 16:29 | 1 | 17.065 |
| 07/24/2026 16:29 | 1 | 17.065 |
| 07/24/2026 16:29 | 31 | 17.06 |
| 07/24/2026 16:29 | 64 | 17.06 |
| 07/24/2026 16:29 | 53 | 17.065 |
| 07/24/2026 16:29 | 100 | 17.07 |
| 07/24/2026 16:29 | 100 | 17.07 |
| 07/24/2026 16:29 | 28 | 17.07 |
| 07/24/2026 16:29 | 69 | 17.07 |
| 07/24/2026 16:29 | 100 | 17.07 |
| 07/24/2026 16:29 | 59 | 17.07 |
| 07/24/2026 16:29 | 2403 | 17.07 |
| 07/24/2026 16:29 | 700 | 17.07 |
| 07/24/2026 16:29 | 100 | 17.07 |
| 07/24/2026 16:29 | 100 | 17.07 |
| 07/24/2026 16:29 | 75 | 17.07 |
| 07/24/2026 16:29 | 5 | 17.07 |
| 07/24/2026 16:29 | 95 | 17.07 |
| 07/24/2026 16:29 | 35 | 17.07 |
| 07/24/2026 16:28 | 100 | 17.07 |
| 07/24/2026 16:28 | 19 | 17.075 |
| 07/24/2026 16:28 | 195 | 17.08 |
| 07/24/2026 16:28 | 231 | 17.08 |
| 07/24/2026 16:28 | 1701 | 17.08 |
| 07/24/2026 16:28 | 3300 | 17.08 |
| 07/24/2026 16:28 | 100 | 17.08 |
| 07/24/2026 16:28 | 1 | 17.08 |
| 07/24/2026 16:28 | 2 | 17.08 |
| 07/24/2026 16:28 | 65 | 17.08 |
| 07/24/2026 16:28 | 15 | 17.08 |
| 07/24/2026 16:28 | 100 | 17.08 |
| 07/24/2026 16:28 | 100 | 17.08 |
| 07/24/2026 16:28 | 690 | 17.08 |
| 07/24/2026 16:28 | 100 | 17.09 |
| 07/24/2026 16:28 | 18 | 17.09 |
| 07/24/2026 16:28 | 120 | 17.09 |
| 07/24/2026 16:28 | 300 | 17.09 |
| 07/24/2026 16:28 | 73 | 17.09 |
| 07/24/2026 16:28 | 170 | 17.09 |
| 07/24/2026 16:28 | 59 | 17.09 |
| 07/24/2026 16:28 | 100 | 17.09 |
| 07/24/2026 16:28 | 100 | 17.09 |
| 07/24/2026 16:28 | 100 | 17.09 |
| 07/24/2026 16:28 | 700 | 17.09 |
| 07/24/2026 16:28 | 200 | 17.09 |
| 07/24/2026 16:28 | 100 | 17.09 |
| 07/24/2026 16:28 | 100 | 17.095 |
| 07/24/2026 16:28 | 100 | 17.095 |
| 07/24/2026 16:28 | 96 | 17.095 |
| 07/24/2026 16:28 | 7 | 17.095 |
| 07/24/2026 16:27 | 100 | 17.095 |
| 07/24/2026 16:27 | 100 | 17.095 |
| 07/24/2026 16:27 | 20 | 17.095 |
| 07/24/2026 16:27 | 100 | 17.095 |
| 07/24/2026 16:27 | 200 | 17.095 |
| 07/24/2026 16:26 | 100 | 17.095 |
| 07/24/2026 16:26 | 100 | 17.095 |
| 07/24/2026 16:26 | 300 | 17.09 |
| 07/24/2026 16:26 | 400 | 17.09 |
| 07/24/2026 16:26 | 200 | 17.09 |
| 07/24/2026 16:26 | 100 | 17.09 |
| 07/24/2026 16:26 | 145 | 17.09 |
| 07/24/2026 16:26 | 155 | 17.09 |
| 07/24/2026 16:25 | 287 | 17.085 |
| 07/24/2026 16:25 | 100 | 17.085 |
| 07/24/2026 16:25 | 100 | 17.085 |
| 07/24/2026 16:25 | 105 | 17.08 |
| 07/24/2026 16:25 | 300 | 17.08 |
| 07/24/2026 16:25 | 1200 | 17.08 |
| 07/24/2026 16:25 | 50 | 17.08 |
| 07/24/2026 16:25 | 6 | 17.08 |
| 07/24/2026 16:25 | 300 | 17.08 |
| 07/24/2026 16:25 | 200 | 17.08 |
| 07/24/2026 16:25 | 100 | 17.08 |
| 07/24/2026 16:25 | 300 | 17.08 |
| 07/24/2026 16:25 | 300 | 17.08 |
| 07/24/2026 16:25 | 100 | 17.08 |
| 07/24/2026 16:25 | 19 | 17.08 |
| 07/24/2026 16:25 | 28 | 17.08 |
| 07/24/2026 16:25 | 20 | 17.08 |
| 07/24/2026 16:25 | 300 | 17.08 |
| 07/24/2026 16:25 | 100 | 17.085 |
| 07/24/2026 16:25 | 100 | 17.085 |
| 07/24/2026 16:25 | 100 | 17.085 |
| 07/24/2026 16:25 | 100 | 17.085 |
| 07/24/2026 16:25 | 70 | 17.08 |
| 07/24/2026 16:25 | 100 | 17.09 |
| 07/24/2026 16:25 | 100 | 17.09 |
| 07/24/2026 16:25 | 77 | 17.09 |
| 07/24/2026 16:25 | 23 | 17.09 |
| 07/24/2026 16:25 | 100 | 17.09 |
| 07/24/2026 16:25 | 100 | 17.09 |
| 07/24/2026 16:25 | 77 | 17.09 |
| 07/24/2026 16:25 | 300 | 17.09 |
| 07/24/2026 16:25 | 100 | 17.09 |
| 07/24/2026 16:25 | 400 | 17.09 |
| 07/24/2026 16:25 | 30 | 17.09 |
| 07/24/2026 16:25 | 1 | 17.09 |
| 07/24/2026 16:25 | 300 | 17.09 |
| 07/24/2026 16:24 | 100 | 17.085 |
| 07/24/2026 16:24 | 487 | 17.085 |
| 07/24/2026 16:24 | 200 | 17.09 |
| 07/24/2026 16:24 | 100 | 17.09 |
| 07/24/2026 16:24 | 300 | 17.09 |
| 07/24/2026 16:24 | 400 | 17.09 |
| 07/24/2026 16:24 | 100 | 17.09 |
| 07/24/2026 16:24 | 152 | 17.09 |
| 07/24/2026 16:24 | 100 | 17.09 |
| 07/24/2026 16:24 | 100 | 17.09 |
| 07/24/2026 16:24 | 90 | 17.09 |
| 07/24/2026 16:24 | 810 | 17.09 |
| 07/24/2026 16:24 | 182 | 17.09 |
| 07/24/2026 16:24 | 48 | 17.09 |
| 07/24/2026 16:24 | 140 | 17.09 |
| 07/24/2026 16:24 | 100 | 17.09 |
| 07/24/2026 16:24 | 20 | 17.09 |
| 07/24/2026 16:24 | 100 | 17.09 |
| 07/24/2026 16:24 | 300 | 17.09 |
| 07/24/2026 16:24 | 10 | 17.095 |
| 07/24/2026 16:24 | 5 | 17.095 |
| 07/24/2026 16:24 | 13 | 17.095 |
| 07/24/2026 16:24 | 100 | 17.095 |
| 07/24/2026 16:24 | 900 | 17.095 |
| 07/24/2026 16:24 | 100 | 17.09 |
| 07/24/2026 16:24 | 400 | 17.09 |
| 07/24/2026 16:24 | 400 | 17.09 |
| 07/24/2026 16:24 | 300 | 17.09 |
| 07/24/2026 16:24 | 100 | 17.085 |
| 07/24/2026 16:24 | 100 | 17.085 |
| 07/24/2026 16:24 | 100 | 17.09 |
| 07/24/2026 16:24 | 18 | 17.09 |
| 07/24/2026 16:24 | 59 | 17.09 |
| 07/24/2026 16:24 | 59 | 17.09 |
| 07/24/2026 16:23 | 263 | 17.09 |
| 07/24/2026 16:23 | 12 | 17.09 |
| 07/24/2026 16:23 | 5 | 17.09 |
| 07/24/2026 16:23 | 100 | 17.09 |
| 07/24/2026 16:23 | 100 | 17.09 |
| 07/24/2026 16:23 | 20 | 17.09 |
| 07/24/2026 16:23 | 300 | 17.09 |
| 07/24/2026 16:23 | 900 | 17.095 |
| 07/24/2026 16:23 | 300 | 17.095 |
| 07/24/2026 16:23 | 100 | 17.095 |
| 07/24/2026 16:23 | 55 | 17.10 |
| 07/24/2026 16:23 | 39 | 17.10 |
| 07/24/2026 16:23 | 300 | 17.10 |
| 07/24/2026 16:23 | 600 | 17.10 |
| 07/24/2026 16:23 | 300 | 17.10 |
| 07/24/2026 16:23 | 400 | 17.10 |
| 07/24/2026 16:23 | 100 | 17.10 |
| 07/24/2026 16:23 | 10 | 17.10 |
| 07/24/2026 16:23 | 305 | 17.10 |
| 07/24/2026 16:23 | 595 | 17.10 |
| 07/24/2026 16:23 | 600 | 17.10 |
| 07/24/2026 16:23 | 500 | 17.095 |
| 07/24/2026 16:23 | 100 | 17.095 |
| 07/24/2026 16:23 | 100 | 17.095 |
| 07/24/2026 16:23 | 100 | 17.095 |
| 07/24/2026 16:23 | 100 | 17.095 |
| 07/24/2026 16:23 | 100 | 17.095 |
| 07/24/2026 16:23 | 100 | 17.095 |
| 07/24/2026 16:23 | 100 | 17.095 |
| 07/24/2026 16:23 | 100 | 17.095 |
| 07/24/2026 16:23 | 100 | 17.095 |
| 07/24/2026 16:23 | 100 | 17.095 |
| 07/24/2026 16:23 | 100 | 17.095 |
| 07/24/2026 16:23 | 100 | 17.095 |
| 07/24/2026 16:23 | 92 | 17.095 |
| 07/24/2026 16:23 | 800 | 17.095 |
| 07/24/2026 16:23 | 100 | 17.095 |
| 07/24/2026 16:23 | 36 | 17.09 |
| 07/24/2026 16:23 | 164 | 17.09 |
| 07/24/2026 16:23 | 499 | 17.085 |
| 07/24/2026 16:23 | 1 | 17.085 |
| 07/24/2026 16:23 | 2580 | 17.09 |
| 07/24/2026 16:23 | 700 | 17.09 |
| 07/24/2026 16:23 | 300 | 17.09 |
| 07/24/2026 16:23 | 57 | 17.095 |
| 07/24/2026 16:23 | 100 | 17.095 |
| 07/24/2026 16:23 | 5 | 17.095 |
| 07/24/2026 16:23 | 487 | 17.09 |
| 07/24/2026 16:23 | 2255 | 17.09 |
| 07/24/2026 16:23 | 300 | 17.09 |
| 07/24/2026 16:22 | 100 | 17.09 |
| 07/24/2026 16:22 | 300 | 17.09 |
| 07/24/2026 16:22 | 1 | 17.09 |
| 07/24/2026 16:22 | 5 | 17.09 |
| 07/24/2026 16:22 | 395 | 17.09 |
| 07/24/2026 16:22 | 5 | 17.09 |
| 07/24/2026 16:22 | 600 | 17.09 |
| 07/24/2026 16:22 | 100 | 17.09 |
| 07/24/2026 16:22 | 413 | 17.095 |
| 07/24/2026 16:22 | 487 | 17.095 |
| 07/24/2026 16:22 | 60 | 17.095 |
| 07/24/2026 16:22 | 500 | 17.09 |
| 07/24/2026 16:22 | 100 | 17.095 |
| 07/24/2026 16:22 | 300 | 17.09 |
| 07/24/2026 16:22 | 900 | 17.09 |
| 07/24/2026 16:22 | 400 | 17.09 |
| 07/24/2026 16:22 | 236 | 17.09 |
| 07/24/2026 16:22 | 300 | 17.09 |
| 07/24/2026 16:22 | 300 | 17.08 |
| 07/24/2026 16:22 | 100 | 17.085 |
| 07/24/2026 16:22 | 300 | 17.08 |
| 07/24/2026 16:22 | 258 | 17.08 |
| 07/24/2026 16:22 | 100 | 17.08 |
| 07/24/2026 16:22 | 1664 | 17.08 |
| 07/24/2026 16:22 | 100 | 17.08 |
| 07/24/2026 16:22 | 300 | 17.08 |
| 07/24/2026 16:22 | 100 | 17.075 |
| 07/24/2026 16:22 | 300 | 17.08 |
| 07/24/2026 16:22 | 9 | 17.08 |
| 07/24/2026 16:22 | 600 | 17.08 |
| 07/24/2026 16:22 | 5 | 17.085 |
| 07/24/2026 16:22 | 13 | 17.085 |
| 07/24/2026 16:22 | 6 | 17.085 |
| 07/24/2026 16:22 | 148 | 17.09 |
| 07/24/2026 16:22 | 100 | 17.09 |
| 07/24/2026 16:22 | 3 | 17.09 |
| 07/24/2026 16:22 | 12 | 17.09 |
| 07/24/2026 16:22 | 100 | 17.09 |
| 07/24/2026 16:22 | 600 | 17.10 |
| 07/24/2026 16:22 | 100 | 17.10 |
| 07/24/2026 16:22 | 3 | 17.10 |
| 07/24/2026 16:22 | 18 | 17.10 |
| 07/24/2026 16:22 | 2632 | 17.10 |
| 07/24/2026 16:22 | 12 | 17.10 |
| 07/24/2026 16:22 | 200 | 17.10 |
| 07/24/2026 16:22 | 59 | 17.10 |
| 07/24/2026 16:22 | 264 | 17.10 |
| 07/24/2026 16:22 | 59 | 17.10 |
| 07/24/2026 16:22 | 100 | 17.10 |
| 07/24/2026 16:22 | 200 | 17.10 |
| 07/24/2026 16:21 | 100 | 17.105 |
| 07/24/2026 16:21 | 100 | 17.105 |
| 07/24/2026 16:21 | 100 | 17.11 |
| 07/24/2026 16:21 | 100 | 17.11 |
| 07/24/2026 16:21 | 100 | 17.11 |
| 07/24/2026 16:21 | 92 | 17.11 |
| 07/24/2026 16:21 | 100 | 17.11 |
| 07/24/2026 16:21 | 5 | 17.11 |
| 07/24/2026 16:21 | 200 | 17.11 |
| 07/24/2026 16:21 | 15 | 17.11 |
| 07/24/2026 16:21 | 600 | 17.11 |
| 07/24/2026 16:21 | 100 | 17.11 |
| 07/24/2026 16:21 | 200 | 17.11 |
| 07/24/2026 16:21 | 99 | 17.11 |
| 07/24/2026 16:21 | 1 | 17.11 |
| 07/24/2026 16:21 | 100 | 17.11 |
| 07/24/2026 16:21 | 100 | 17.11 |
| 07/24/2026 16:21 | 100 | 17.11 |
| 07/24/2026 16:21 | 300 | 17.11 |
| 07/24/2026 16:21 | 300 | 17.11 |
| 07/24/2026 16:21 | 242 | 17.11 |
| 07/24/2026 16:21 | 500 | 17.105 |
| 07/24/2026 16:20 | 100 | 17.105 |
| 07/24/2026 16:20 | 300 | 17.105 |
| 07/24/2026 16:20 | 100 | 17.105 |
| 07/24/2026 16:20 | 98 | 17.10 |
| 07/24/2026 16:20 | 200 | 17.10 |
| 07/24/2026 16:20 | 100 | 17.10 |
| 07/24/2026 16:20 | 100 | 17.10 |
| 07/24/2026 16:20 | 19 | 17.10 |
| 07/24/2026 16:20 | 3345 | 17.10 |
| 07/24/2026 16:20 | 600 | 17.10 |
| 07/24/2026 16:20 | 200 | 17.10 |
| 07/24/2026 16:20 | 900 | 17.10 |
| 07/24/2026 16:20 | 100 | 17.105 |
| 07/24/2026 16:20 | 88 | 17.10 |
| 07/24/2026 16:20 | 412 | 17.10 |
| 07/24/2026 16:20 | 200 | 17.10 |
| 07/24/2026 16:20 | 7 | 17.10 |
| 07/24/2026 16:20 | 200 | 17.10 |
| 07/24/2026 16:20 | 439 | 17.10 |
| 07/24/2026 16:20 | 300 | 17.10 |
| 07/24/2026 16:20 | 300 | 17.10 |
| 07/24/2026 16:20 | 300 | 17.10 |
| 07/24/2026 16:20 | 200 | 17.10 |
| 07/24/2026 16:20 | 300 | 17.10 |
| 07/24/2026 16:20 | 6 | 17.10 |
| 07/24/2026 16:20 | 200 | 17.10 |
| 07/24/2026 16:20 | 264 | 17.10 |
| 07/24/2026 16:20 | 2300 | 17.10 |
| 07/24/2026 16:20 | 200 | 17.10 |
| 07/24/2026 16:20 | 100 | 17.095 |
| 07/24/2026 16:20 | 200 | 17.09 |
| 07/24/2026 16:20 | 300 | 17.09 |
| 07/24/2026 16:20 | 800 | 17.09 |
| 07/24/2026 16:20 | 200 | 17.09 |
| 07/24/2026 16:20 | 1999 | 17.09 |
| 07/24/2026 16:20 | 20 | 17.085 |
| 07/24/2026 16:20 | 200 | 17.09 |
| 07/24/2026 16:20 | 71 | 17.09 |
| 07/24/2026 16:20 | 229 | 17.09 |
| 07/24/2026 16:20 | 30 | 17.09 |
| 07/24/2026 16:20 | 5 | 17.09 |
| 07/24/2026 16:20 | 171 | 17.09 |
| 07/24/2026 16:20 | 100 | 17.09 |
| 07/24/2026 16:20 | 1625 | 17.09 |
| 07/24/2026 16:20 | 100 | 17.09 |
| 07/24/2026 16:20 | 40 | 17.09 |
| 07/24/2026 16:20 | 100 | 17.095 |
| 07/24/2026 16:20 | 100 | 17.095 |
| 07/24/2026 16:20 | 99 | 17.10 |
| 07/24/2026 16:20 | 1 | 17.10 |
| 07/24/2026 16:20 | 3500 | 17.10 |
| 07/24/2026 16:20 | 7 | 17.10 |
| 07/24/2026 16:20 | 200 | 17.10 |
| 07/24/2026 16:20 | 100 | 17.10 |
| 07/24/2026 16:20 | 600 | 17.10 |
| 07/24/2026 16:20 | 1 | 17.10 |
| 07/24/2026 16:20 | 100 | 17.10 |
| 07/24/2026 16:20 | 200 | 17.10 |
| 07/24/2026 16:20 | 100 | 17.105 |
| 07/24/2026 16:20 | 53 | 17.105 |
| 07/24/2026 16:20 | 100 | 17.10 |
| 07/24/2026 16:20 | 99 | 17.10 |
| 07/24/2026 16:20 | 1 | 17.10 |
| 07/24/2026 16:20 | 99 | 17.10 |
| 07/24/2026 16:20 | 1 | 17.10 |
| 07/24/2026 16:20 | 99 | 17.10 |
| 07/24/2026 16:20 | 1 | 17.10 |
| 07/24/2026 16:20 | 1000 | 17.10 |
| 07/24/2026 16:20 | 100 | 17.10 |
| 07/24/2026 16:20 | 100 | 17.10 |
| 07/24/2026 16:20 | 200 | 17.10 |
| 07/24/2026 16:19 | 99 | 17.09 |
| 07/24/2026 16:19 | 1 | 17.09 |
| 07/24/2026 16:19 | 200 | 17.09 |
| 07/24/2026 16:19 | 100 | 17.09 |
| 07/24/2026 16:19 | 100 | 17.09 |
| 07/24/2026 16:19 | 100 | 17.09 |
| 07/24/2026 16:19 | 300 | 17.09 |
| 07/24/2026 16:19 | 20 | 17.08 |
| 07/24/2026 16:19 | 700 | 17.08 |
| 07/24/2026 16:19 | 200 | 17.08 |
| 07/24/2026 16:19 | 120 | 17.08 |
| 07/24/2026 16:19 | 54 | 17.08 |
| 07/24/2026 16:19 | 46 | 17.08 |
| 07/24/2026 16:19 | 600 | 17.08 |
| 07/24/2026 16:19 | 96 | 17.08 |
| 07/24/2026 16:19 | 200 | 17.08 |
| 07/24/2026 16:19 | 4 | 17.085 |
| 07/24/2026 16:19 | 90 | 17.085 |
| 07/24/2026 16:19 | 600 | 17.08 |
| 07/24/2026 16:19 | 200 | 17.08 |
| 07/24/2026 16:19 | 588 | 17.08 |
| 07/24/2026 16:18 | 12 | 17.08 |
| 07/24/2026 16:18 | 800 | 17.08 |
| 07/24/2026 16:18 | 100 | 17.08 |
| 07/24/2026 16:18 | 18 | 17.08 |
| 07/24/2026 16:18 | 200 | 17.08 |
| 07/24/2026 16:18 | 100 | 17.085 |
| 07/24/2026 16:18 | 300 | 17.08 |
| 07/24/2026 16:18 | 49 | 17.08 |
| 07/24/2026 16:18 | 100 | 17.08 |
| 07/24/2026 16:18 | 100 | 17.08 |
| 07/24/2026 16:18 | 300 | 17.08 |
| 07/24/2026 16:18 | 22 | 17.08 |
| 07/24/2026 16:18 | 1832 | 17.08 |
| 07/24/2026 16:18 | 101 | 17.08 |
| 07/24/2026 16:18 | 499 | 17.08 |
| 07/24/2026 16:18 | 1 | 17.08 |
| 07/24/2026 16:18 | 200 | 17.08 |
| 07/24/2026 16:18 | 300 | 17.08 |
| 07/24/2026 16:18 | 10 | 17.08 |
| 07/24/2026 16:18 | 1 | 17.08 |
| 07/24/2026 16:18 | 200 | 17.08 |
| 07/24/2026 16:18 | 94 | 17.08 |
| 07/24/2026 16:18 | 96 | 17.08 |
| 07/24/2026 16:18 | 100 | 17.08 |
| 07/24/2026 16:18 | 200 | 17.08 |
| 07/24/2026 16:18 | 800 | 17.075 |
| 07/24/2026 16:18 | 900 | 17.075 |
| 07/24/2026 16:18 | 100 | 17.075 |
| 07/24/2026 16:18 | 100 | 17.08 |
| 07/24/2026 16:18 | 100 | 17.08 |
| 07/24/2026 16:18 | 258 | 17.08 |
| 07/24/2026 16:18 | 200 | 17.08 |
| 07/24/2026 16:18 | 100 | 17.085 |
| 07/24/2026 16:18 | 100 | 17.09 |
| 07/24/2026 16:18 | 100 | 17.09 |
| 07/24/2026 16:18 | 1 | 17.09 |
| 07/24/2026 16:18 | 700 | 17.09 |
| 07/24/2026 16:18 | 299 | 17.09 |
| 07/24/2026 16:18 | 19 | 17.09 |
| 07/24/2026 16:18 | 200 | 17.09 |
| 07/24/2026 16:17 | 700 | 17.09 |
| 07/24/2026 16:17 | 200 | 17.09 |
| 07/24/2026 16:17 | 200 | 17.09 |
| 07/24/2026 16:17 | 20 | 17.085 |
| 07/24/2026 16:17 | 100 | 17.085 |
| 07/24/2026 16:17 | 6 | 17.09 |
| 07/24/2026 16:17 | 1526 | 17.09 |
| 07/24/2026 16:17 | 50 | 17.09 |
| 07/24/2026 16:17 | 100 | 17.09 |
| 07/24/2026 16:17 | 236 | 17.09 |
| 07/24/2026 16:17 | 200 | 17.09 |
| 07/24/2026 16:17 | 600 | 17.10 |
| 07/24/2026 16:17 | 100 | 17.105 |
| 07/24/2026 16:17 | 91 | 17.10 |
| 07/24/2026 16:17 | 600 | 17.10 |
| 07/24/2026 16:17 | 200 | 17.10 |
| 07/24/2026 16:17 | 200 | 17.10 |
| 07/24/2026 16:17 | 100 | 17.095 |
| 07/24/2026 16:17 | 100 | 17.095 |
| 07/24/2026 16:17 | 100 | 17.095 |
| 07/24/2026 16:17 | 100 | 17.095 |
| 07/24/2026 16:17 | 100 | 17.095 |
| 07/24/2026 16:17 | 100 | 17.10 |
| 07/24/2026 16:17 | 200 | 17.10 |
| 07/24/2026 16:17 | 1870 | 17.10 |
| 07/24/2026 16:17 | 264 | 17.10 |
| 07/24/2026 16:17 | 200 | 17.10 |
| 07/24/2026 16:17 | 100 | 17.105 |
| 07/24/2026 16:17 | 100 | 17.105 |
| 07/24/2026 16:17 | 47 | 17.11 |
| 07/24/2026 16:17 | 53 | 17.11 |
| 07/24/2026 16:17 | 47 | 17.11 |
| 07/24/2026 16:17 | 38 | 17.11 |
| 07/24/2026 16:17 | 20 | 17.11 |
| 07/24/2026 16:17 | 600 | 17.11 |
| 07/24/2026 16:17 | 100 | 17.11 |
| 07/24/2026 16:17 | 242 | 17.11 |
| 07/24/2026 16:17 | 200 | 17.11 |
| 07/24/2026 16:16 | 386 | 17.115 |
| 07/24/2026 16:16 | 100 | 17.115 |
| 07/24/2026 16:16 | 500 | 17.115 |
| 07/24/2026 16:16 | 389 | 17.115 |
| 07/24/2026 16:16 | 55 | 17.115 |
| 07/24/2026 16:16 | 100 | 17.11 |
| 07/24/2026 16:16 | 300 | 17.11 |
| 07/24/2026 16:16 | 200 | 17.11 |
| 07/24/2026 16:16 | 100 | 17.11 |
| 07/24/2026 16:16 | 200 | 17.11 |
| 07/24/2026 16:16 | 100 | 17.105 |
| 07/24/2026 16:16 | 300 | 17.105 |
| 07/24/2026 16:16 | 100 | 17.105 |
| 07/24/2026 16:16 | 683 | 17.10 |
| 07/24/2026 16:16 | 100 | 17.10 |
| 07/24/2026 16:16 | 517 | 17.10 |
| 07/24/2026 16:16 | 264 | 17.10 |
| 07/24/2026 16:16 | 200 | 17.10 |
| 07/24/2026 16:16 | 91 | 17.10 |
| 07/24/2026 16:16 | 200 | 17.10 |
| 07/24/2026 16:16 | 100 | 17.10 |
| 07/24/2026 16:16 | 100 | 17.10 |
| 07/24/2026 16:16 | 200 | 17.10 |
| 07/24/2026 16:16 | 600 | 17.10 |
| 07/24/2026 16:16 | 400 | 17.10 |
| 07/24/2026 16:16 | 900 | 17.095 |
| 07/24/2026 16:16 | 300 | 17.095 |
| 07/24/2026 16:16 | 100 | 17.095 |
| 07/24/2026 16:16 | 200 | 17.10 |
| 07/24/2026 16:16 | 100 | 17.10 |
| 07/24/2026 16:16 | 300 | 17.10 |
| 07/24/2026 16:16 | 100 | 17.10 |
| 07/24/2026 16:16 | 200 | 17.10 |
| 07/24/2026 16:16 | 300 | 17.10 |
| 07/24/2026 16:16 | 300 | 17.10 |
| 07/24/2026 16:16 | 100 | 17.10 |
| 07/24/2026 16:16 | 508 | 17.10 |
| 07/24/2026 16:16 | 300 | 17.10 |
| 07/24/2026 16:16 | 1000 | 17.10 |
| 07/24/2026 16:16 | 200 | 17.10 |
| 07/24/2026 16:16 | 500 | 17.10 |
| 07/24/2026 16:16 | 264 | 17.10 |
| 07/24/2026 16:16 | 100 | 17.10 |
| 07/24/2026 16:16 | 200 | 17.10 |
| 07/24/2026 16:16 | 200 | 17.10 |
| 07/24/2026 16:16 | 12 | 17.09 |
| 07/24/2026 16:16 | 300 | 17.09 |
| 07/24/2026 16:16 | 236 | 17.09 |
| 07/24/2026 16:16 | 200 | 17.09 |
| 07/24/2026 16:16 | 89 | 17.08 |
| 07/24/2026 16:16 | 300 | 17.08 |
| 07/24/2026 16:16 | 600 | 17.08 |
| 07/24/2026 16:16 | 200 | 17.08 |
| 07/24/2026 16:16 | 258 | 17.08 |
| 07/24/2026 16:16 | 200 | 17.08 |
| 07/24/2026 16:16 | 20 | 17.07 |
| 07/24/2026 16:16 | 100 | 17.07 |
| 07/24/2026 16:16 | 800 | 17.07 |
| 07/24/2026 16:16 | 200 | 17.07 |
| 07/24/2026 16:16 | 100 | 17.07 |
| 07/24/2026 16:16 | 100 | 17.07 |
| 07/24/2026 16:16 | 700 | 17.07 |
| 07/24/2026 16:16 | 19 | 17.07 |
| 07/24/2026 16:16 | 24 | 17.07 |
| 07/24/2026 16:16 | 230 | 17.07 |
| 07/24/2026 16:16 | 35 | 17.07 |
| 07/24/2026 16:16 | 200 | 17.07 |
| 07/24/2026 16:16 | 60 | 17.08 |
| 07/24/2026 16:16 | 100 | 17.08 |
| 07/24/2026 16:16 | 600 | 17.08 |
| 07/24/2026 16:16 | 152 | 17.08 |
| 07/24/2026 16:16 | 200 | 17.08 |
| 07/24/2026 16:16 | 531 | 17.08 |
| 07/24/2026 16:16 | 200 | 17.08 |
| 07/24/2026 16:16 | 100 | 17.075 |
| 07/24/2026 16:16 | 49 | 17.08 |
| 07/24/2026 16:16 | 1 | 17.08 |
| 07/24/2026 16:16 | 100 | 17.08 |
| 07/24/2026 16:16 | 100 | 17.08 |
| 07/24/2026 16:16 | 17 | 17.08 |
| 07/24/2026 16:16 | 600 | 17.08 |
| 07/24/2026 16:16 | 200 | 17.08 |
| 07/24/2026 16:16 | 300 | 17.08 |
| 07/24/2026 16:16 | 94 | 17.08 |
| 07/24/2026 16:16 | 106 | 17.08 |
| 07/24/2026 16:16 | 100 | 17.08 |
| 07/24/2026 16:16 | 100 | 17.08 |
| 07/24/2026 16:16 | 100 | 17.08 |
| 07/24/2026 16:16 | 200 | 17.08 |
| 07/24/2026 16:16 | 6 | 17.08 |
| 07/24/2026 16:16 | 100 | 17.08 |
| 07/24/2026 16:16 | 258 | 17.08 |
| 07/24/2026 16:16 | 200 | 17.08 |
| 07/24/2026 16:16 | 10 | 17.075 |
| 07/24/2026 16:16 | 300 | 17.075 |
| 07/24/2026 16:16 | 389 | 17.075 |
| 07/24/2026 16:15 | 21 | 17.07 |
| 07/24/2026 16:15 | 279 | 17.07 |
| 07/24/2026 16:15 | 56 | 17.07 |
| 07/24/2026 16:15 | 144 | 17.07 |
| 07/24/2026 16:15 | 400 | 17.07 |
| 07/24/2026 16:15 | 400 | 17.07 |
| 07/24/2026 16:15 | 400 | 17.07 |
| 07/24/2026 16:15 | 100 | 17.07 |
| 07/24/2026 16:15 | 1100 | 17.065 |
| 07/24/2026 16:15 | 24 | 17.065 |
| 07/24/2026 16:15 | 3 | 17.07 |
| 07/24/2026 16:15 | 100 | 17.07 |
| 07/24/2026 16:15 | 600 | 17.07 |
| 07/24/2026 16:15 | 200 | 17.07 |
| 07/24/2026 16:15 | 1300 | 17.07 |
| 07/24/2026 16:15 | 100 | 17.075 |
| 07/24/2026 16:15 | 200 | 17.07 |
| 07/24/2026 16:15 | 200 | 17.07 |
| 07/24/2026 16:15 | 1000 | 17.07 |
| 07/24/2026 16:15 | 100 | 17.07 |
| 07/24/2026 16:15 | 504 | 17.07 |
| 07/24/2026 16:15 | 230 | 17.07 |
| 07/24/2026 16:15 | 627 | 17.07 |
| 07/24/2026 16:15 | 200 | 17.065 |
| 07/24/2026 16:15 | 200 | 17.065 |
| 07/24/2026 16:15 | 100 | 17.07 |
| 07/24/2026 16:15 | 1651 | 17.07 |
| 07/24/2026 16:15 | 500 | 17.07 |
| 07/24/2026 16:15 | 1300 | 17.07 |
| 07/24/2026 16:15 | 527 | 17.07 |
| 07/24/2026 16:15 | 100 | 17.07 |
| 07/24/2026 16:15 | 200 | 17.07 |
| 07/24/2026 16:15 | 28 | 17.07 |
| 07/24/2026 16:15 | 72 | 17.07 |
| 07/24/2026 16:15 | 100 | 17.07 |
| 07/24/2026 16:15 | 100 | 17.07 |
| 07/24/2026 16:15 | 200 | 17.07 |
| 07/24/2026 16:15 | 200 | 17.07 |
| 07/24/2026 16:15 | 900 | 17.07 |
| 07/24/2026 16:15 | 230 | 17.07 |
| 07/24/2026 16:15 | 200 | 17.07 |
| 07/24/2026 16:15 | 700 | 17.07 |
| 07/24/2026 16:15 | 100 | 17.065 |
| 07/24/2026 16:15 | 100 | 17.065 |
| 07/24/2026 16:15 | 100 | 17.065 |
| 07/24/2026 16:15 | 200 | 17.06 |
| 07/24/2026 16:15 | 196 | 17.06 |
| 07/24/2026 16:15 | 104 | 17.06 |
| 07/24/2026 16:15 | 46 | 17.06 |
| 07/24/2026 16:15 | 78 | 17.06 |
| 07/24/2026 16:15 | 54 | 17.06 |
| 07/24/2026 16:15 | 38 | 17.06 |
| 07/24/2026 16:15 | 14 | 17.06 |
| 07/24/2026 16:15 | 70 | 17.06 |
| 07/24/2026 16:15 | 10 | 17.065 |
| 07/24/2026 16:15 | 10 | 17.065 |
| 07/24/2026 16:15 | 600 | 17.065 |
| 07/24/2026 16:15 | 100 | 17.07 |
| 07/24/2026 16:15 | 1 | 17.07 |
| 07/24/2026 16:15 | 5 | 17.07 |
| 07/24/2026 16:15 | 1431 | 17.07 |
| 07/24/2026 16:15 | 300 | 17.07 |
| 07/24/2026 16:14 | 51 | 17.07 |
| 07/24/2026 16:14 | 70 | 17.07 |
| 07/24/2026 16:14 | 50 | 17.07 |
| 07/24/2026 16:14 | 34 | 17.07 |
| 07/24/2026 16:14 | 1 | 17.07 |
| 07/24/2026 16:14 | 12 | 17.07 |
| 07/24/2026 16:14 | 64 | 17.07 |
| 07/24/2026 16:14 | 1 | 17.07 |
| 07/24/2026 16:14 | 17 | 17.07 |
| 07/24/2026 16:14 | 100 | 17.075 |
| 07/24/2026 16:14 | 8 | 17.07 |
| 07/24/2026 16:14 | 292 | 17.07 |
| 07/24/2026 16:14 | 129 | 17.08 |
| 07/24/2026 16:14 | 64 | 17.08 |
| 07/24/2026 16:14 | 46 | 17.08 |
| 07/24/2026 16:14 | 32 | 17.08 |
| 07/24/2026 16:14 | 22 | 17.08 |
| 07/24/2026 16:14 | 14 | 17.08 |
| 07/24/2026 16:14 | 12 | 17.08 |
| 07/24/2026 16:14 | 8 | 17.08 |
| 07/24/2026 16:14 | 16 | 17.08 |
| 07/24/2026 16:14 | 1 | 17.08 |
| 07/24/2026 16:14 | 42 | 17.09 |
| 07/24/2026 16:14 | 4 | 17.09 |
| 07/24/2026 16:14 | 82 | 17.09 |
| 07/24/2026 16:14 | 900 | 17.095 |
| 07/24/2026 16:14 | 200 | 17.09 |
| 07/24/2026 16:14 | 30 | 17.09 |
| 07/24/2026 16:14 | 400 | 17.09 |
| 07/24/2026 16:14 | 200 | 17.09 |
| 07/24/2026 16:14 | 1300 | 17.09 |
| 07/24/2026 16:14 | 200 | 17.09 |
| 07/24/2026 16:14 | 100 | 17.09 |
| 07/24/2026 16:14 | 180 | 17.09 |
| 07/24/2026 16:14 | 300 | 17.09 |
| 07/24/2026 16:14 | 300 | 17.09 |
| 07/24/2026 16:14 | 100 | 17.085 |
| 07/24/2026 16:14 | 35 | 17.09 |
| 07/24/2026 16:14 | 1 | 17.09 |
| 07/24/2026 16:14 | 200 | 17.09 |
| 07/24/2026 16:14 | 2 | 17.09 |
| 07/24/2026 16:14 | 12 | 17.09 |
| 07/24/2026 16:14 | 50 | 17.095 |
| 07/24/2026 16:14 | 1583 | 17.09 |
| 07/24/2026 16:14 | 160 | 17.09 |
| 07/24/2026 16:14 | 236 | 17.09 |
| 07/24/2026 16:13 | 225 | 17.095 |
| 07/24/2026 16:13 | 100 | 17.095 |
| 07/24/2026 16:13 | 89 | 17.10 |
| 07/24/2026 16:13 | 6 | 17.10 |
| 07/24/2026 16:13 | 19 | 17.10 |
| 07/24/2026 16:13 | 70 | 17.10 |
| 07/24/2026 16:13 | 473 | 17.10 |
| 07/24/2026 16:13 | 28 | 17.105 |
| 07/24/2026 16:13 | 27 | 17.10 |
| 07/24/2026 16:13 | 200 | 17.10 |
| 07/24/2026 16:13 | 73 | 17.105 |
| 07/24/2026 16:13 | 37 | 17.10 |
| 07/24/2026 16:13 | 94 | 17.10 |
| 07/24/2026 16:13 | 169 | 17.10 |
| 07/24/2026 16:13 | 398 | 17.10 |
| 07/24/2026 16:13 | 300 | 17.10 |
| 07/24/2026 16:13 | 53 | 17.10 |
| 07/24/2026 16:13 | 247 | 17.10 |
| 07/24/2026 16:13 | 300 | 17.10 |
| 07/24/2026 16:13 | 78 | 17.10 |
| 07/24/2026 16:13 | 78 | 17.10 |
| 07/24/2026 16:13 | 78 | 17.10 |
| 07/24/2026 16:13 | 700 | 17.10 |
| 07/24/2026 16:13 | 136 | 17.10 |
| 07/24/2026 16:13 | 983 | 17.10 |
| 07/24/2026 16:13 | 200 | 17.10 |
| 07/24/2026 16:13 | 100 | 17.095 |
| 07/24/2026 16:13 | 200 | 17.10 |
| 07/24/2026 16:13 | 100 | 17.10 |
| 07/24/2026 16:13 | 500 | 17.10 |
| 07/24/2026 16:13 | 500 | 17.10 |
| 07/24/2026 16:13 | 78 | 17.10 |
| 07/24/2026 16:13 | 200 | 17.10 |
| 07/24/2026 16:13 | 1276 | 17.10 |
| 07/24/2026 16:13 | 100 | 17.10 |
| 07/24/2026 16:13 | 264 | 17.10 |
| 07/24/2026 16:13 | 200 | 17.10 |
| 07/24/2026 16:13 | 100 | 17.10 |
| 07/24/2026 16:13 | 100 | 17.105 |
| 07/24/2026 16:13 | 300 | 17.10 |
| 07/24/2026 16:13 | 100 | 17.10 |
| 07/24/2026 16:13 | 100 | 17.10 |
| 07/24/2026 16:13 | 300 | 17.10 |
| 07/24/2026 16:13 | 213 | 17.10 |
| 07/24/2026 16:13 | 252 | 17.10 |
| 07/24/2026 16:13 | 75 | 17.095 |
| 07/24/2026 16:13 | 225 | 17.095 |
| 07/24/2026 16:13 | 600 | 17.10 |
| 07/24/2026 16:13 | 1 | 17.10 |
| 07/24/2026 16:13 | 272 | 17.10 |
| 07/24/2026 16:13 | 100 | 17.10 |
| 07/24/2026 16:13 | 100 | 17.10 |
| 07/24/2026 16:13 | 100 | 17.10 |
| 07/24/2026 16:13 | 1600 | 17.10 |
| 07/24/2026 16:13 | 600 | 17.10 |
| 07/24/2026 16:13 | 55 | 17.10 |
| 07/24/2026 16:13 | 45 | 17.10 |
| 07/24/2026 16:13 | 264 | 17.10 |
| 07/24/2026 16:13 | 200 | 17.10 |
| 07/24/2026 16:13 | 200 | 17.09 |
| 07/24/2026 16:13 | 200 | 17.09 |
| 07/24/2026 16:13 | 200 | 17.09 |
| 07/24/2026 16:13 | 200 | 17.09 |
| 07/24/2026 16:13 | 300 | 17.09 |
| 07/24/2026 16:13 | 20 | 17.09 |
| 07/24/2026 16:13 | 500 | 17.09 |
| 07/24/2026 16:13 | 672 | 17.09 |
| 07/24/2026 16:13 | 236 | 17.09 |
| 07/24/2026 16:13 | 200 | 17.09 |
| 07/24/2026 16:13 | 100 | 17.09 |
| 07/24/2026 16:13 | 1 | 17.09 |
| 07/24/2026 16:13 | 400 | 17.09 |
| 07/24/2026 16:13 | 36 | 17.09 |
| 07/24/2026 16:13 | 100 | 17.09 |
| 07/24/2026 16:13 | 293 | 17.09 |
| 07/24/2026 16:13 | 207 | 17.09 |
| 07/24/2026 16:13 | 93 | 17.09 |
| 07/24/2026 16:13 | 87 | 17.09 |
| 07/24/2026 16:13 | 72 | 17.09 |
| 07/24/2026 16:13 | 100 | 17.09 |
| 07/24/2026 16:13 | 41 | 17.09 |
| 07/24/2026 16:12 | 9 | 17.09 |
| 07/24/2026 16:12 | 36 | 17.09 |
| 07/24/2026 16:12 | 14 | 17.09 |
| 07/24/2026 16:12 | 18 | 17.09 |
| 07/24/2026 16:12 | 14 | 17.09 |
| 07/24/2026 16:12 | 10 | 17.09 |
| 07/24/2026 16:12 | 8 | 17.09 |
| 07/24/2026 16:12 | 14 | 17.09 |
| 07/24/2026 16:12 | 177 | 17.09 |
| 07/24/2026 16:12 | 100 | 17.095 |
| 07/24/2026 16:12 | 100 | 17.095 |
| 07/24/2026 16:12 | 100 | 17.095 |
| 07/24/2026 16:12 | 200 | 17.10 |
| 07/24/2026 16:12 | 200 | 17.10 |
| 07/24/2026 16:12 | 100 | 17.10 |
| 07/24/2026 16:12 | 100 | 17.10 |
| 07/24/2026 16:12 | 200 | 17.10 |
| 07/24/2026 16:12 | 300 | 17.10 |
| 07/24/2026 16:12 | 100 | 17.105 |
| 07/24/2026 16:12 | 200 | 17.10 |
| 07/24/2026 16:12 | 300 | 17.10 |
| 07/24/2026 16:12 | 50 | 17.10 |
| 07/24/2026 16:12 | 200 | 17.10 |
| 07/24/2026 16:12 | 2 | 17.10 |
| 07/24/2026 16:12 | 5 | 17.10 |
| 07/24/2026 16:12 | 10 | 17.10 |
| 07/24/2026 16:12 | 12 | 17.10 |
| 07/24/2026 16:12 | 300 | 17.10 |
| 07/24/2026 16:12 | 300 | 17.10 |
| 07/24/2026 16:12 | 300 | 17.10 |
| 07/24/2026 16:12 | 6 | 17.105 |
| 07/24/2026 16:12 | 500 | 17.105 |
| 07/24/2026 16:11 | 100 | 17.105 |
| 07/24/2026 16:11 | 100 | 17.105 |
| 07/24/2026 16:11 | 100 | 17.11 |
| 07/24/2026 16:11 | 200 | 17.11 |
| 07/24/2026 16:11 | 300 | 17.11 |
| 07/24/2026 16:11 | 152 | 17.11 |
| 07/24/2026 16:11 | 48 | 17.11 |
| 07/24/2026 16:11 | 500 | 17.11 |
| 07/24/2026 16:11 | 2 | 17.11 |
| 07/24/2026 16:11 | 87 | 17.11 |
| 07/24/2026 16:11 | 242 | 17.11 |
| 07/24/2026 16:11 | 154 | 17.11 |
| 07/24/2026 16:11 | 16 | 17.11 |
| 07/24/2026 16:11 | 15 | 17.11 |
| 07/24/2026 16:11 | 20 | 17.105 |
| 07/24/2026 16:11 | 15 | 17.11 |
| 07/24/2026 16:11 | 20 | 17.11 |
| 07/24/2026 16:11 | 6 | 17.11 |
| 07/24/2026 16:11 | 3 | 17.11 |
| 07/24/2026 16:11 | 1480 | 17.11 |
| 07/24/2026 16:11 | 300 | 17.11 |
| 07/24/2026 16:11 | 500 | 17.11 |
| 07/24/2026 16:11 | 1200 | 17.11 |
| 07/24/2026 16:11 | 200 | 17.11 |
| 07/24/2026 16:11 | 500 | 17.115 |
| 07/24/2026 16:11 | 100 | 17.115 |
| 07/24/2026 16:11 | 14 | 17.115 |
| 07/24/2026 16:11 | 12 | 17.115 |
| 07/24/2026 16:11 | 82 | 17.11 |
| 07/24/2026 16:11 | 300 | 17.11 |
| 07/24/2026 16:11 | 200 | 17.11 |
| 07/24/2026 16:11 | 300 | 17.11 |
| 07/24/2026 16:11 | 300 | 17.11 |
| 07/24/2026 16:11 | 18 | 17.11 |
| 07/24/2026 16:11 | 300 | 17.11 |
| 07/24/2026 16:11 | 30 | 17.11 |
| 07/24/2026 16:11 | 400 | 17.11 |
| 07/24/2026 16:11 | 300 | 17.11 |
| 07/24/2026 16:11 | 242 | 17.11 |
| 07/24/2026 16:11 | 200 | 17.11 |
| 07/24/2026 16:11 | 100 | 17.11 |
| 07/24/2026 16:11 | 2 | 17.11 |
| 07/24/2026 16:11 | 60 | 17.11 |
| 07/24/2026 16:11 | 212 | 17.11 |
| 07/24/2026 16:11 | 188 | 17.11 |
| 07/24/2026 16:11 | 21 | 17.11 |
| 07/24/2026 16:11 | 100 | 17.11 |
| 07/24/2026 16:11 | 300 | 17.11 |
| 07/24/2026 16:11 | 185 | 17.11 |
| 07/24/2026 16:11 | 300 | 17.11 |
| 07/24/2026 16:11 | 185 | 17.11 |
| 07/24/2026 16:11 | 115 | 17.11 |
| 07/24/2026 16:11 | 184 | 17.11 |
| 07/24/2026 16:11 | 1 | 17.11 |
| 07/24/2026 16:11 | 500 | 17.11 |
| 07/24/2026 16:11 | 1672 | 17.11 |
| 07/24/2026 16:11 | 242 | 17.11 |
| 07/24/2026 16:11 | 421 | 17.11 |
| 07/24/2026 16:11 | 184 | 17.11 |
| 07/24/2026 16:11 | 16 | 17.11 |
| 07/24/2026 16:11 | 14 | 17.105 |
| 07/24/2026 16:11 | 16 | 17.105 |
| 07/24/2026 16:11 | 1 | 17.105 |
| 07/24/2026 16:11 | 120 | 17.11 |
| 07/24/2026 16:11 | 8 | 17.11 |
| 07/24/2026 16:11 | 1600 | 17.11 |
| 07/24/2026 16:11 | 1312 | 17.11 |
| 07/24/2026 16:11 | 76 | 17.11 |
| 07/24/2026 16:11 | 50 | 17.11 |
| 07/24/2026 16:11 | 36 | 17.11 |
| 07/24/2026 16:11 | 14 | 17.11 |
| 07/24/2026 16:11 | 20 | 17.11 |
| 07/24/2026 16:11 | 14 | 17.11 |
| 07/24/2026 16:11 | 10 | 17.11 |
| 07/24/2026 16:11 | 8 | 17.11 |
| 07/24/2026 16:11 | 14 | 17.11 |
| 07/24/2026 16:11 | 5 | 17.11 |
| 07/24/2026 16:10 | 3 | 17.12 |
| 07/24/2026 16:10 | 97 | 17.12 |
| 07/24/2026 16:10 | 1976 | 17.12 |
| 07/24/2026 16:10 | 100 | 17.12 |
| 07/24/2026 16:10 | 69 | 17.12 |
| 07/24/2026 16:10 | 200 | 17.12 |
| 07/24/2026 16:10 | 800 | 17.12 |
| 07/24/2026 16:10 | 500 | 17.12 |
| 07/24/2026 16:10 | 100 | 17.125 |
| 07/24/2026 16:10 | 100 | 17.12 |
| 07/24/2026 16:10 | 300 | 17.12 |
| 07/24/2026 16:10 | 128 | 17.12 |
| 07/24/2026 16:10 | 272 | 17.12 |
| 07/24/2026 16:10 | 200 | 17.12 |
| 07/24/2026 16:10 | 500 | 17.12 |
| 07/24/2026 16:10 | 83 | 17.12 |
| 07/24/2026 16:10 | 200 | 17.12 |
| 07/24/2026 16:10 | 225 | 17.115 |
| 07/24/2026 16:10 | 200 | 17.12 |
| 07/24/2026 16:10 | 1500 | 17.12 |
| 07/24/2026 16:10 | 6 | 17.12 |
| 07/24/2026 16:10 | 2 | 17.12 |
| 07/24/2026 16:10 | 200 | 17.12 |
| 07/24/2026 16:10 | 50 | 17.125 |
| 07/24/2026 16:10 | 225 | 17.125 |
| 07/24/2026 16:10 | 4 | 17.13 |
| 07/24/2026 16:10 | 1 | 17.13 |
| 07/24/2026 16:10 | 153 | 17.13 |
| 07/24/2026 16:10 | 6 | 17.13 |
| 07/24/2026 16:10 | 1561 | 17.13 |
| 07/24/2026 16:10 | 100 | 17.13 |
| 07/24/2026 16:10 | 246 | 17.13 |
| 07/24/2026 16:10 | 100 | 17.13 |
| 07/24/2026 16:10 | 2500 | 17.13 |
| 07/24/2026 16:09 | 140 | 17.14 |
| 07/24/2026 16:09 | 21 | 17.14 |
| 07/24/2026 16:09 | 61 | 17.14 |
| 07/24/2026 16:09 | 400 | 17.14 |
| 07/24/2026 16:09 | 200 | 17.14 |
| 07/24/2026 16:09 | 45 | 17.145 |
| 07/24/2026 16:09 | 225 | 17.145 |
| 07/24/2026 16:09 | 50 | 17.145 |
| 07/24/2026 16:09 | 100 | 17.145 |
| 07/24/2026 16:09 | 100 | 17.145 |
| 07/24/2026 16:09 | 100 | 17.145 |
| 07/24/2026 16:09 | 100 | 17.145 |
| 07/24/2026 16:09 | 100 | 17.145 |
| 07/24/2026 16:09 | 100 | 17.145 |
| 07/24/2026 16:09 | 500 | 17.14 |
| 07/24/2026 16:09 | 200 | 17.14 |
| 07/24/2026 16:09 | 190 | 17.14 |
| 07/24/2026 16:09 | 10 | 17.14 |
| 07/24/2026 16:09 | 500 | 17.14 |
| 07/24/2026 16:09 | 437 | 17.14 |
| 07/24/2026 16:09 | 200 | 17.14 |
| 07/24/2026 16:09 | 200 | 17.135 |
| 07/24/2026 16:08 | 20 | 17.135 |
| 07/24/2026 16:08 | 800 | 17.135 |
| 07/24/2026 16:08 | 800 | 17.14 |
| 07/24/2026 16:08 | 400 | 17.14 |
| 07/24/2026 16:08 | 100 | 17.14 |
| 07/24/2026 16:08 | 100 | 17.14 |
| 07/24/2026 16:08 | 100 | 17.14 |
| 07/24/2026 16:08 | 100 | 17.14 |
| 07/24/2026 16:08 | 11 | 17.14 |
| 07/24/2026 16:08 | 200 | 17.135 |
| 07/24/2026 16:08 | 800 | 17.135 |
| 07/24/2026 16:08 | 792 | 17.135 |
| 07/24/2026 16:08 | 8 | 17.135 |
| 07/24/2026 16:08 | 200 | 17.14 |
| 07/24/2026 16:08 | 100 | 17.14 |
| 07/24/2026 16:08 | 400 | 17.14 |
| 07/24/2026 16:08 | 1054 | 17.14 |
| 07/24/2026 16:08 | 78 | 17.14 |
| 07/24/2026 16:08 | 22 | 17.14 |
| 07/24/2026 16:08 | 52 | 17.135 |
| 07/24/2026 16:08 | 26 | 17.14 |
| 07/24/2026 16:08 | 100 | 17.14 |
| 07/24/2026 16:08 | 100 | 17.14 |
| 07/24/2026 16:08 | 136 | 17.14 |
| 07/24/2026 16:08 | 50 | 17.14 |
| 07/24/2026 16:08 | 200 | 17.14 |
| 07/24/2026 16:08 | 75 | 17.14 |
| 07/24/2026 16:08 | 400 | 17.14 |
| 07/24/2026 16:08 | 300 | 17.14 |
| 07/24/2026 16:08 | 100 | 17.14 |
| 07/24/2026 16:08 | 300 | 17.14 |
| 07/24/2026 16:08 | 30 | 17.14 |
| 07/24/2026 16:08 | 100 | 17.14 |
| 07/24/2026 16:08 | 100 | 17.14 |
| 07/24/2026 16:08 | 186 | 17.14 |
| 07/24/2026 16:08 | 500 | 17.14 |
| 07/24/2026 16:08 | 106 | 17.14 |
| 07/24/2026 16:08 | 100 | 17.14 |
| 07/24/2026 16:08 | 192 | 17.14 |
| 07/24/2026 16:08 | 98 | 17.14 |
| 07/24/2026 16:08 | 800 | 17.135 |
| 07/24/2026 16:07 | 100 | 17.135 |
| 07/24/2026 16:07 | 2 | 17.14 |
| 07/24/2026 16:07 | 2 | 17.14 |
| 07/24/2026 16:07 | 50 | 17.14 |
| 07/24/2026 16:07 | 21 | 17.14 |
| 07/24/2026 16:07 | 4 | 17.14 |
| 07/24/2026 16:07 | 12 | 17.14 |
| 07/24/2026 16:07 | 5 | 17.14 |
| 07/24/2026 16:07 | 5 | 17.14 |
| 07/24/2026 16:07 | 400 | 17.14 |
| 07/24/2026 16:07 | 6 | 17.15 |
| 07/24/2026 16:07 | 40 | 17.15 |
| 07/24/2026 16:07 | 52 | 17.15 |
| 07/24/2026 16:07 | 38 | 17.15 |
| 07/24/2026 16:07 | 26 | 17.15 |
| 07/24/2026 16:07 | 18 | 17.15 |
| 07/24/2026 16:07 | 12 | 17.15 |
| 07/24/2026 16:07 | 28 | 17.15 |
| 07/24/2026 16:07 | 100 | 17.155 |
| 07/24/2026 16:07 | 2 | 17.16 |
| 07/24/2026 16:07 | 154 | 17.16 |
| 07/24/2026 16:07 | 1 | 17.16 |
| 07/24/2026 16:07 | 100 | 17.165 |
| 07/24/2026 16:07 | 100 | 17.165 |
| 07/24/2026 16:07 | 77 | 17.165 |
| 07/24/2026 16:07 | 223 | 17.165 |
| 07/24/2026 16:07 | 100 | 17.165 |
| 07/24/2026 16:07 | 300 | 17.165 |
| 07/24/2026 16:07 | 177 | 17.165 |
| 07/24/2026 16:07 | 123 | 17.165 |
| 07/24/2026 16:07 | 300 | 17.165 |
| 07/24/2026 16:07 | 300 | 17.165 |
| 07/24/2026 16:07 | 77 | 17.165 |
| 07/24/2026 16:07 | 23 | 17.165 |
| 07/24/2026 16:07 | 300 | 17.165 |
| 07/24/2026 16:07 | 22 | 17.165 |
| 07/24/2026 16:07 | 25 | 17.165 |
| 07/24/2026 16:07 | 15 | 17.165 |
| 07/24/2026 16:07 | 24 | 17.165 |
| 07/24/2026 16:07 | 22 | 17.165 |
| 07/24/2026 16:07 | 21 | 17.165 |
| 07/24/2026 16:07 | 36 | 17.165 |
| 07/24/2026 16:07 | 12 | 17.165 |
| 07/24/2026 16:07 | 300 | 17.165 |
| 07/24/2026 16:07 | 300 | 17.165 |
| 07/24/2026 16:07 | 18 | 17.165 |
| 07/24/2026 16:07 | 36 | 17.165 |
| 07/24/2026 16:07 | 16 | 17.165 |
| 07/24/2026 16:07 | 28 | 17.165 |
| 07/24/2026 16:07 | 14 | 17.165 |
| 07/24/2026 16:06 | 400 | 17.165 |
| 07/24/2026 16:06 | 300 | 17.165 |
| 07/24/2026 16:06 | 100 | 17.165 |
| 07/24/2026 16:06 | 800 | 17.165 |
| 07/24/2026 16:06 | 100 | 17.17 |
| 07/24/2026 16:06 | 369 | 17.175 |
| 07/24/2026 16:06 | 100 | 17.175 |
| 07/24/2026 16:06 | 50 | 17.175 |
| 07/24/2026 16:06 | 100 | 17.175 |
| 07/24/2026 16:06 | 1530 | 17.18 |
| 07/24/2026 16:06 | 100 | 17.18 |
| 07/24/2026 16:06 | 60 | 17.18 |
| 07/24/2026 16:06 | 40 | 17.18 |
| 07/24/2026 16:06 | 100 | 17.18 |
| 07/24/2026 16:06 | 30 | 17.18 |
| 07/24/2026 16:06 | 64 | 17.18 |
| 07/24/2026 16:06 | 300 | 17.185 |
| 07/24/2026 16:06 | 100 | 17.185 |
| 07/24/2026 16:06 | 100 | 17.19 |
| 07/24/2026 16:06 | 20 | 17.19 |
| 07/24/2026 16:06 | 134 | 17.19 |
| 07/24/2026 16:06 | 66 | 17.19 |
| 07/24/2026 16:06 | 6 | 17.19 |
| 07/24/2026 16:06 | 100 | 17.19 |
| 07/24/2026 16:06 | 160 | 17.19 |
| 07/24/2026 16:06 | 100 | 17.195 |
| 07/24/2026 16:06 | 8 | 17.195 |
| 07/24/2026 16:06 | 100 | 17.195 |
| 07/24/2026 16:06 | 20 | 17.195 |
| 07/24/2026 16:06 | 100 | 17.195 |
| 07/24/2026 16:06 | 100 | 17.195 |
| 07/24/2026 16:06 | 86 | 17.19 |
| 07/24/2026 16:06 | 20 | 17.195 |
| 07/24/2026 16:06 | 100 | 17.195 |
| 07/24/2026 16:06 | 100 | 17.195 |
| 07/24/2026 16:06 | 100 | 17.20 |
| 07/24/2026 16:06 | 100 | 17.20 |
| 07/24/2026 16:06 | 100 | 17.20 |
| 07/24/2026 16:06 | 10 | 17.195 |
| 07/24/2026 16:05 | 102 | 17.195 |
| 07/24/2026 16:05 | 100 | 17.20 |
| 07/24/2026 16:05 | 1194 | 17.20 |
| 07/24/2026 16:05 | 180 | 17.20 |
| 07/24/2026 16:05 | 100 | 17.20 |
| 07/24/2026 16:05 | 100 | 17.20 |
| 07/24/2026 16:05 | 100 | 17.20 |
| 07/24/2026 16:05 | 55 | 17.20 |
| 07/24/2026 16:05 | 200 | 17.20 |
| 07/24/2026 16:05 | 286 | 17.20 |
| 07/24/2026 16:05 | 200 | 17.20 |
| 07/24/2026 16:05 | 214 | 17.20 |
| 07/24/2026 16:05 | 204 | 17.20 |
| 07/24/2026 16:05 | 30 | 17.20 |
| 07/24/2026 16:05 | 100 | 17.20 |
| 07/24/2026 16:05 | 653 | 17.195 |
| 07/24/2026 16:05 | 100 | 17.195 |
| 07/24/2026 16:05 | 100 | 17.195 |
| 07/24/2026 16:05 | 100 | 17.195 |
| 07/24/2026 16:05 | 100 | 17.19 |
| 07/24/2026 16:05 | 200 | 17.19 |
| 07/24/2026 16:05 | 100 | 17.19 |
| 07/24/2026 16:05 | 100 | 17.19 |
| 07/24/2026 16:05 | 400 | 17.19 |
| 07/24/2026 16:05 | 77 | 17.19 |
| 07/24/2026 16:05 | 100 | 17.19 |
| 07/24/2026 16:05 | 22 | 17.19 |
| 07/24/2026 16:05 | 200 | 17.19 |
| 07/24/2026 16:05 | 51 | 17.19 |
| 07/24/2026 16:05 | 100 | 17.19 |
| 07/24/2026 16:05 | 1 | 17.19 |
| 07/24/2026 16:05 | 55 | 17.195 |
| 07/24/2026 16:05 | 20 | 17.195 |
| 07/24/2026 16:05 | 112 | 17.19 |
| 07/24/2026 16:05 | 88 | 17.19 |
| 07/24/2026 16:05 | 4 | 17.195 |
| 07/24/2026 16:05 | 6 | 17.195 |
| 07/24/2026 16:05 | 94 | 17.195 |
| 07/24/2026 16:05 | 137 | 17.195 |
| 07/24/2026 16:05 | 168 | 17.20 |
| 07/24/2026 16:05 | 1 | 17.20 |
| 07/24/2026 16:04 | 25 | 17.21 |
| 07/24/2026 16:04 | 100 | 17.21 |
| 07/24/2026 16:04 | 100 | 17.215 |
| 07/24/2026 16:04 | 300 | 17.21 |
| 07/24/2026 16:04 | 100 | 17.21 |
| 07/24/2026 16:04 | 351 | 17.21 |
| 07/24/2026 16:04 | 300 | 17.21 |
| 07/24/2026 16:04 | 200 | 17.21 |
| 07/24/2026 16:04 | 186 | 17.21 |
| 07/24/2026 16:04 | 100 | 17.21 |
| 07/24/2026 16:04 | 37 | 17.205 |
| 07/24/2026 16:04 | 1500 | 17.21 |
| 07/24/2026 16:04 | 24 | 17.21 |
| 07/24/2026 16:04 | 100 | 17.215 |
| 07/24/2026 16:04 | 1282 | 17.22 |
| 07/24/2026 16:04 | 208 | 17.22 |
| 07/24/2026 16:04 | 100 | 17.22 |
| 07/24/2026 16:04 | 100 | 17.22 |
| 07/24/2026 16:04 | 100 | 17.225 |
| 07/24/2026 16:04 | 6 | 17.23 |
| 07/24/2026 16:04 | 100 | 17.23 |
| 07/24/2026 16:04 | 500 | 17.23 |
| 07/24/2026 16:04 | 100 | 17.23 |
| 07/24/2026 16:04 | 20 | 17.23 |
| 07/24/2026 16:04 | 100 | 17.23 |
| 07/24/2026 16:04 | 300 | 17.23 |
| 07/24/2026 16:04 | 64 | 17.23 |
| 07/24/2026 16:04 | 100 | 17.23 |
| 07/24/2026 16:04 | 23 | 17.23 |
| 07/24/2026 16:04 | 1 | 17.23 |
| 07/24/2026 16:04 | 1200 | 17.23 |
| 07/24/2026 16:04 | 100 | 17.23 |
| 07/24/2026 16:04 | 100 | 17.235 |
| 07/24/2026 16:04 | 100 | 17.235 |
| 07/24/2026 16:04 | 100 | 17.235 |
| 07/24/2026 16:04 | 214 | 17.24 |
| 07/24/2026 16:04 | 100 | 17.24 |
| 07/24/2026 16:04 | 300 | 17.24 |
| 07/24/2026 16:04 | 100 | 17.24 |
| 07/24/2026 16:04 | 100 | 17.24 |
| 07/24/2026 16:04 | 100 | 17.24 |
| 07/24/2026 16:04 | 100 | 17.24 |
| 07/24/2026 16:04 | 100 | 17.24 |
| 07/24/2026 16:04 | 9 | 17.24 |
| 07/24/2026 16:04 | 91 | 17.24 |
| 07/24/2026 16:04 | 209 | 17.24 |
| 07/24/2026 16:03 | 100 | 17.24 |
| 07/24/2026 16:03 | 100 | 17.24 |
| 07/24/2026 16:03 | 100 | 17.24 |
| 07/24/2026 16:03 | 50 | 17.235 |
| 07/24/2026 16:03 | 100 | 17.23 |
| 07/24/2026 16:03 | 227 | 17.23 |
| 07/24/2026 16:03 | 100 | 17.23 |
| 07/24/2026 16:03 | 100 | 17.23 |
| 07/24/2026 16:03 | 40 | 17.23 |
| 07/24/2026 16:03 | 56 | 17.23 |
| 07/24/2026 16:03 | 200 | 17.23 |
| 07/24/2026 16:03 | 100 | 17.23 |
| 07/24/2026 16:03 | 200 | 17.22 |
| 07/24/2026 16:03 | 171 | 17.22 |
| 07/24/2026 16:03 | 100 | 17.22 |
| 07/24/2026 16:03 | 400 | 17.22 |
| 07/24/2026 16:03 | 10 | 17.22 |
| 07/24/2026 16:03 | 200 | 17.22 |
| 07/24/2026 16:03 | 1885 | 17.22 |
| 07/24/2026 16:03 | 75 | 17.22 |
| 07/24/2026 16:03 | 208 | 17.22 |
| 07/24/2026 16:03 | 100 | 17.22 |
| 07/24/2026 16:03 | 300 | 17.225 |
| 07/24/2026 16:03 | 100 | 17.225 |
| 07/24/2026 16:03 | 77 | 17.225 |
| 07/24/2026 16:03 | 5 | 17.225 |
| 07/24/2026 16:03 | 58 | 17.225 |
| 07/24/2026 16:03 | 100 | 17.23 |
| 07/24/2026 16:03 | 200 | 17.23 |
| 07/24/2026 16:03 | 800 | 17.225 |
| 07/24/2026 16:03 | 458 | 17.225 |
| 07/24/2026 16:03 | 100 | 17.225 |
| 07/24/2026 16:03 | 195 | 17.23 |
| 07/24/2026 16:03 | 100 | 17.23 |
| 07/24/2026 16:03 | 95 | 17.23 |
| 07/24/2026 16:03 | 100 | 17.23 |
| 07/24/2026 16:03 | 300 | 17.23 |
| 07/24/2026 16:03 | 100 | 17.23 |
| 07/24/2026 16:03 | 195 | 17.23 |
| 07/24/2026 16:03 | 100 | 17.22 |
| 07/24/2026 16:02 | 800 | 17.225 |
| 07/24/2026 16:02 | 22 | 17.225 |
| 07/24/2026 16:02 | 100 | 17.225 |
| 07/24/2026 16:02 | 100 | 17.23 |
| 07/24/2026 16:02 | 6 | 17.23 |
| 07/24/2026 16:02 | 1300 | 17.245 |
| 07/24/2026 16:02 | 700 | 17.245 |
| 07/24/2026 16:02 | 380 | 17.24 |
| 07/24/2026 16:02 | 300 | 17.24 |
| 07/24/2026 16:02 | 30 | 17.24 |
| 07/24/2026 16:02 | 20 | 17.24 |
| 07/24/2026 16:02 | 100 | 17.24 |
| 07/24/2026 16:02 | 200 | 17.24 |
| 07/24/2026 16:02 | 380 | 17.24 |
| 07/24/2026 16:02 | 20 | 17.24 |
| 07/24/2026 16:02 | 100 | 17.235 |
| 07/24/2026 16:02 | 500 | 17.235 |
| 07/24/2026 16:02 | 8 | 17.24 |
| 07/24/2026 16:02 | 24 | 17.24 |
| 07/24/2026 16:02 | 70 | 17.24 |
| 07/24/2026 16:02 | 142 | 17.24 |
| 07/24/2026 16:02 | 136 | 17.24 |
| 07/24/2026 16:02 | 214 | 17.24 |
| 07/24/2026 16:02 | 100 | 17.24 |
| 07/24/2026 16:01 | 100 | 17.25 |
| 07/24/2026 16:01 | 9 | 17.245 |
| 07/24/2026 16:01 | 74 | 17.245 |
| 07/24/2026 16:01 | 800 | 17.245 |
| 07/24/2026 16:01 | 100 | 17.245 |
| 07/24/2026 16:01 | 500 | 17.245 |
| 07/24/2026 16:01 | 100 | 17.25 |
| 07/24/2026 16:01 | 99 | 17.25 |
| 07/24/2026 16:01 | 1 | 17.25 |
| 07/24/2026 16:01 | 200 | 17.25 |
| 07/24/2026 16:01 | 200 | 17.25 |
| 07/24/2026 16:01 | 100 | 17.25 |
| 07/24/2026 16:01 | 100 | 17.25 |
| 07/24/2026 16:01 | 72 | 17.255 |
| 07/24/2026 16:01 | 330 | 17.25 |
| 07/24/2026 16:01 | 800 | 17.255 |
| 07/24/2026 16:01 | 300 | 17.26 |
| 07/24/2026 16:01 | 218 | 17.26 |
| 07/24/2026 16:01 | 100 | 17.26 |
| 07/24/2026 16:01 | 200 | 17.26 |
| 07/24/2026 16:01 | 200 | 17.26 |
| 07/24/2026 16:01 | 100 | 17.26 |
| 07/24/2026 16:01 | 25 | 17.26 |
| 07/24/2026 16:01 | 5 | 17.26 |
| 07/24/2026 16:01 | 25 | 17.26 |
| 07/24/2026 16:01 | 176 | 17.26 |
| 07/24/2026 16:01 | 100 | 17.26 |
| 07/24/2026 16:01 | 7 | 17.255 |
| 07/24/2026 16:01 | 20 | 17.255 |
| 07/24/2026 16:01 | 100 | 17.25 |
| 07/24/2026 16:01 | 100 | 17.25 |
| 07/24/2026 16:01 | 10 | 17.25 |
| 07/24/2026 16:01 | 25 | 17.25 |
| 07/24/2026 16:01 | 100 | 17.25 |
| 07/24/2026 16:01 | 45 | 17.25 |
| 07/24/2026 16:01 | 156 | 17.25 |
| 07/24/2026 16:01 | 100 | 17.24 |
| 07/24/2026 16:01 | 75 | 17.24 |
| 07/24/2026 16:01 | 30 | 17.24 |
| 07/24/2026 16:01 | 270 | 17.24 |
| 07/24/2026 16:01 | 300 | 17.235 |
| 07/24/2026 16:01 | 300 | 17.235 |
| 07/24/2026 16:01 | 100 | 17.24 |
| 07/24/2026 16:01 | 100 | 17.24 |
| 07/24/2026 16:00 | 100 | 17.24 |
| 07/24/2026 16:00 | 100 | 17.24 |
| 07/24/2026 16:00 | 300 | 17.245 |
| 07/24/2026 16:00 | 300 | 17.245 |
| 07/24/2026 16:00 | 200 | 17.245 |
| 07/24/2026 16:00 | 300 | 17.245 |
| 07/24/2026 16:00 | 300 | 17.245 |
| 07/24/2026 16:00 | 300 | 17.24 |
| 07/24/2026 16:00 | 200 | 17.24 |
| 07/24/2026 16:00 | 100 | 17.24 |
| 07/24/2026 16:00 | 400 | 17.24 |
| 07/24/2026 16:00 | 100 | 17.24 |
| 07/24/2026 16:00 | 100 | 17.24 |
| 07/24/2026 16:00 | 214 | 17.24 |
| 07/24/2026 16:00 | 100 | 17.24 |
| 07/24/2026 16:00 | 100 | 17.235 |
| 07/24/2026 16:00 | 700 | 17.235 |
| 07/24/2026 16:00 | 100 | 17.235 |
| 07/24/2026 16:00 | 100 | 17.235 |
| 07/24/2026 16:00 | 300 | 17.235 |
| 07/24/2026 16:00 | 100 | 17.235 |
| 07/24/2026 16:00 | 300 | 17.235 |
| 07/24/2026 16:00 | 300 | 17.235 |
| 07/24/2026 16:00 | 100 | 17.235 |
| 07/24/2026 16:00 | 300 | 17.235 |
| 07/24/2026 16:00 | 100 | 17.235 |
| 07/24/2026 16:00 | 100 | 17.24 |
| 07/24/2026 16:00 | 1300 | 17.24 |
| 07/24/2026 16:00 | 100 | 17.24 |
| 07/24/2026 16:00 | 100 | 17.245 |
| 07/24/2026 16:00 | 100 | 17.245 |
| 07/24/2026 16:00 | 100 | 17.24 |
| 07/24/2026 16:00 | 100 | 17.245 |
| 07/24/2026 16:00 | 100 | 17.245 |
| 07/24/2026 16:00 | 95 | 17.245 |
| 07/24/2026 16:00 | 600 | 17.245 |
| 07/24/2026 16:00 | 200 | 17.245 |
| 07/24/2026 16:00 | 40 | 17.25 |
| 07/24/2026 16:00 | 394 | 17.25 |
| 07/24/2026 16:00 | 276 | 17.25 |
| 07/24/2026 16:00 | 200 | 17.25 |
| 07/24/2026 16:00 | 300 | 17.25 |
| 07/24/2026 16:00 | 200 | 17.25 |
| 07/24/2026 16:00 | 156 | 17.25 |
| 07/24/2026 16:00 | 100 | 17.25 |
| 07/24/2026 16:00 | 100 | 17.245 |
| 07/24/2026 16:00 | 68 | 17.25 |
| 07/24/2026 16:00 | 2 | 17.25 |
| 07/24/2026 16:00 | 500 | 17.25 |
| 07/24/2026 16:00 | 300 | 17.25 |
| 07/24/2026 16:00 | 76 | 17.25 |
| 07/24/2026 16:00 | 100 | 17.25 |
| 07/24/2026 16:00 | 600 | 17.26 |
| 07/24/2026 16:00 | 100 | 17.26 |
| 07/24/2026 16:00 | 1 | 17.26 |
| 07/24/2026 16:00 | 70 | 17.26 |
| 07/24/2026 16:00 | 100 | 17.26 |
| 07/24/2026 16:00 | 40 | 17.27 |
| 07/24/2026 16:00 | 25 | 17.27 |
| 07/24/2026 16:00 | 47 | 17.27 |
| 07/24/2026 16:00 | 2153 | 17.27 |
| 07/24/2026 16:00 | 100 | 17.27 |
| 07/24/2026 16:00 | 160 | 17.27 |
| 07/24/2026 16:00 | 100 | 17.27 |
| 07/24/2026 15:59 | 500 | 17.275 |
| 07/24/2026 15:59 | 800 | 17.275 |
| 07/24/2026 15:59 | 40 | 17.28 |
| 07/24/2026 15:59 | 8 | 17.28 |
| 07/24/2026 15:59 | 100 | 17.28 |
| 07/24/2026 15:59 | 260 | 17.28 |
| 07/24/2026 15:59 | 100 | 17.28 |
| 07/24/2026 15:59 | 20 | 17.29 |
| 07/24/2026 15:59 | 200 | 17.29 |
| 07/24/2026 15:59 | 100 | 17.29 |
| 07/24/2026 15:59 | 100 | 17.295 |
| 07/24/2026 15:59 | 5 | 17.295 |
| 07/24/2026 15:59 | 100 | 17.295 |
| 07/24/2026 15:59 | 100 | 17.295 |
| 07/24/2026 15:59 | 100 | 17.295 |
| 07/24/2026 15:59 | 100 | 17.295 |
| 07/24/2026 15:59 | 1300 | 17.295 |
| 07/24/2026 15:59 | 100 | 17.30 |
| 07/24/2026 15:59 | 200 | 17.30 |
| 07/24/2026 15:58 | 100 | 17.29 |
| 07/24/2026 15:58 | 97 | 17.29 |
| 07/24/2026 15:58 | 3 | 17.29 |
| 07/24/2026 15:58 | 200 | 17.29 |
| 07/24/2026 15:58 | 300 | 17.29 |
| 07/24/2026 15:58 | 5 | 17.29 |
| 07/24/2026 15:58 | 600 | 17.29 |
| 07/24/2026 15:58 | 200 | 17.29 |
| 07/24/2026 15:58 | 100 | 17.29 |
| 07/24/2026 15:58 | 100 | 17.29 |
| 07/24/2026 15:58 | 92 | 17.29 |
| 07/24/2026 15:58 | 8 | 17.29 |
| 07/24/2026 15:58 | 300 | 17.29 |
| 07/24/2026 15:58 | 10 | 17.29 |
| 07/24/2026 15:58 | 236 | 17.29 |
| 07/24/2026 15:58 | 90 | 17.29 |
| 07/24/2026 15:58 | 1900 | 17.295 |
| 07/24/2026 15:58 | 100 | 17.295 |
| 07/24/2026 15:58 | 10 | 17.29 |
| 07/24/2026 15:58 | 100 | 17.29 |
| 07/24/2026 15:58 | 100 | 17.29 |
| 07/24/2026 15:58 | 38 | 17.29 |
| 07/24/2026 15:58 | 2 | 17.29 |
| 07/24/2026 15:58 | 100 | 17.285 |
| 07/24/2026 15:58 | 74 | 17.285 |
| 07/24/2026 15:57 | 100 | 17.29 |
| 07/24/2026 15:57 | 236 | 17.29 |
| 07/24/2026 15:57 | 100 | 17.29 |
| 07/24/2026 15:57 | 100 | 17.29 |
| 07/24/2026 15:57 | 100 | 17.285 |
| 07/24/2026 15:57 | 300 | 17.28 |
| 07/24/2026 15:57 | 68 | 17.28 |
| 07/24/2026 15:57 | 32 | 17.28 |
| 07/24/2026 15:57 | 257 | 17.28 |
| 07/24/2026 15:57 | 43 | 17.28 |
| 07/24/2026 15:57 | 257 | 17.28 |
| 07/24/2026 15:57 | 3 | 17.28 |
| 07/24/2026 15:57 | 20 | 17.275 |
| 07/24/2026 15:57 | 800 | 17.275 |
| 07/24/2026 15:57 | 100 | 17.275 |
| 07/24/2026 15:57 | 100 | 17.27 |
| 07/24/2026 15:57 | 100 | 17.27 |
| 07/24/2026 15:57 | 96 | 17.27 |
| 07/24/2026 15:57 | 4 | 17.27 |
| 07/24/2026 15:57 | 300 | 17.265 |
| 07/24/2026 15:57 | 100 | 17.27 |
| 07/24/2026 15:57 | 154 | 17.27 |
| 07/24/2026 15:57 | 232 | 17.27 |
| 07/24/2026 15:57 | 100 | 17.27 |
| 07/24/2026 15:57 | 100 | 17.27 |
| 07/24/2026 15:57 | 100 | 17.27 |
| 07/24/2026 15:57 | 70 | 17.275 |
| 07/24/2026 15:57 | 100 | 17.27 |
| 07/24/2026 15:57 | 100 | 17.27 |
| 07/24/2026 15:57 | 500 | 17.27 |
| 07/24/2026 15:57 | 232 | 17.27 |
| 07/24/2026 15:57 | 100 | 17.27 |
| 07/24/2026 15:57 | 200 | 17.26 |
| 07/24/2026 15:57 | 300 | 17.26 |
| 07/24/2026 15:57 | 100 | 17.26 |
| 07/24/2026 15:57 | 100 | 17.26 |
| 07/24/2026 15:57 | 200 | 17.26 |
| 07/24/2026 15:57 | 254 | 17.26 |
| 07/24/2026 15:57 | 54 | 17.255 |
| 07/24/2026 15:56 | 300 | 17.255 |
| 07/24/2026 15:56 | 100 | 17.255 |
| 07/24/2026 15:56 | 100 | 17.255 |
| 07/24/2026 15:56 | 300 | 17.255 |
| 07/24/2026 15:56 | 300 | 17.255 |
| 07/24/2026 15:56 | 100 | 17.255 |
| 07/24/2026 15:56 | 100 | 17.25 |
| 07/24/2026 15:56 | 100 | 17.25 |
| 07/24/2026 15:56 | 100 | 17.25 |
| 07/24/2026 15:56 | 100 | 17.25 |
| 07/24/2026 15:56 | 100 | 17.25 |
| 07/24/2026 15:56 | 100 | 17.25 |
| 07/24/2026 15:56 | 100 | 17.25 |
| 07/24/2026 15:56 | 100 | 17.25 |
| 07/24/2026 15:56 | 100 | 17.25 |
| 07/24/2026 15:56 | 100 | 17.25 |
| 07/24/2026 15:56 | 200 | 17.25 |
| 07/24/2026 15:56 | 300 | 17.25 |
| 07/24/2026 15:56 | 37 | 17.25 |
| 07/24/2026 15:56 | 100 | 17.25 |
| 07/24/2026 15:56 | 1391 | 17.25 |
| 07/24/2026 15:56 | 700 | 17.25 |
| 07/24/2026 15:56 | 100 | 17.25 |
| 07/24/2026 15:56 | 60 | 17.25 |
| 07/24/2026 15:56 | 100 | 17.25 |
| 07/24/2026 15:56 | 300 | 17.25 |
| 07/24/2026 15:56 | 100 | 17.25 |
| 07/24/2026 15:56 | 100 | 17.25 |
| 07/24/2026 15:56 | 300 | 17.25 |
| 07/24/2026 15:56 | 100 | 17.25 |
| 07/24/2026 15:56 | 200 | 17.25 |
| 07/24/2026 15:56 | 37 | 17.25 |
| 07/24/2026 15:56 | 300 | 17.25 |
| 07/24/2026 15:56 | 100 | 17.25 |
| 07/24/2026 15:56 | 100 | 17.25 |
| 07/24/2026 15:56 | 100 | 17.25 |
| 07/24/2026 15:56 | 100 | 17.25 |
| 07/24/2026 15:56 | 100 | 17.25 |
| 07/24/2026 15:56 | 100 | 17.25 |
| 07/24/2026 15:56 | 37 | 17.25 |
| 07/24/2026 15:56 | 37 | 17.25 |
| 07/24/2026 15:56 | 37 | 17.25 |
| 07/24/2026 15:56 | 1381 | 17.25 |
| 07/24/2026 15:56 | 100 | 17.25 |
| 07/24/2026 15:56 | 100 | 17.25 |
| 07/24/2026 15:56 | 100 | 17.25 |
| 07/24/2026 15:56 | 100 | 17.25 |
| 07/24/2026 15:56 | 100 | 17.25 |
| 07/24/2026 15:56 | 100 | 17.25 |
| 07/24/2026 15:56 | 100 | 17.25 |
| 07/24/2026 15:56 | 100 | 17.25 |
| 07/24/2026 15:56 | 100 | 17.25 |
| 07/24/2026 15:56 | 100 | 17.25 |
| 07/24/2026 15:56 | 100 | 17.255 |
| 07/24/2026 15:56 | 300 | 17.25 |
| 07/24/2026 15:56 | 100 | 17.25 |
| 07/24/2026 15:56 | 100 | 17.25 |
| 07/24/2026 15:56 | 100 | 17.25 |
| 07/24/2026 15:56 | 300 | 17.245 |
| 07/24/2026 15:56 | 100 | 17.245 |
| 07/24/2026 15:56 | 198 | 17.245 |
| 07/24/2026 15:56 | 300 | 17.245 |
| 07/24/2026 15:56 | 100 | 17.245 |
| 07/24/2026 15:56 | 100 | 17.245 |
| 07/24/2026 15:56 | 100 | 17.245 |
| 07/24/2026 15:56 | 50 | 17.245 |
| 07/24/2026 15:56 | 100 | 17.245 |
| 07/24/2026 15:56 | 150 | 17.24 |
| 07/24/2026 15:56 | 100 | 17.24 |
| 07/24/2026 15:56 | 100 | 17.24 |
| 07/24/2026 15:56 | 100 | 17.24 |
| 07/24/2026 15:56 | 400 | 17.24 |
| 07/24/2026 15:56 | 300 | 17.24 |
| 07/24/2026 15:56 | 78 | 17.24 |
| 07/24/2026 15:56 | 52 | 17.24 |
| 07/24/2026 15:56 | 100 | 17.24 |
| 07/24/2026 15:56 | 120 | 17.24 |
| 07/24/2026 15:56 | 300 | 17.24 |
| 07/24/2026 15:56 | 100 | 17.25 |
| 07/24/2026 15:56 | 20 | 17.25 |
| 07/24/2026 15:56 | 100 | 17.25 |
| 07/24/2026 15:56 | 200 | 17.25 |
| 07/24/2026 15:56 | 48 | 17.25 |
| 07/24/2026 15:56 | 108 | 17.25 |
| 07/24/2026 15:56 | 100 | 17.255 |
| 07/24/2026 15:55 | 53 | 17.255 |
| 07/24/2026 15:55 | 154 | 17.26 |
| 07/24/2026 15:55 | 146 | 17.26 |
| 07/24/2026 15:55 | 100 | 17.26 |
| 07/24/2026 15:55 | 2 | 17.265 |
| 07/24/2026 15:55 | 198 | 17.265 |
| 07/24/2026 15:55 | 100 | 17.265 |
| 07/24/2026 15:55 | 600 | 17.265 |
| 07/24/2026 15:55 | 20 | 17.265 |
| 07/24/2026 15:55 | 100 | 17.26 |
| 07/24/2026 15:55 | 300 | 17.26 |
| 07/24/2026 15:55 | 300 | 17.26 |
| 07/24/2026 15:55 | 72 | 17.26 |
| 07/24/2026 15:55 | 100 | 17.26 |
| 07/24/2026 15:55 | 20 | 17.26 |
| 07/24/2026 15:55 | 52 | 17.26 |
| 07/24/2026 15:55 | 39 | 17.26 |
| 07/24/2026 15:55 | 254 | 17.26 |
| 07/24/2026 15:55 | 100 | 17.26 |
| 07/24/2026 15:55 | 100 | 17.26 |
| 07/24/2026 15:55 | 100 | 17.27 |
| 07/24/2026 15:55 | 100 | 17.27 |
| 07/24/2026 15:55 | 100 | 17.27 |
| 07/24/2026 15:55 | 2000 | 17.27 |
| 07/24/2026 15:55 | 138 | 17.27 |
| 07/24/2026 15:55 | 232 | 17.27 |
| 07/24/2026 15:55 | 100 | 17.275 |
| 07/24/2026 15:54 | 202 | 17.275 |
| 07/24/2026 15:54 | 198 | 17.275 |
| 07/24/2026 15:54 | 300 | 17.28 |
| 07/24/2026 15:54 | 921 | 17.28 |
| 07/24/2026 15:54 | 80 | 17.28 |
| 07/24/2026 15:54 | 9 | 17.28 |
| 07/24/2026 15:54 | 100 | 17.28 |
| 07/24/2026 15:54 | 100 | 17.28 |
| 07/24/2026 15:54 | 100 | 17.28 |
| 07/24/2026 15:54 | 100 | 17.28 |
| 07/24/2026 15:54 | 100 | 17.28 |
| 07/24/2026 15:54 | 100 | 17.28 |
| 07/24/2026 15:54 | 100 | 17.28 |
| 07/24/2026 15:54 | 100 | 17.28 |
| 07/24/2026 15:54 | 7 | 17.28 |
| 07/24/2026 15:54 | 100 | 17.28 |
| 07/24/2026 15:54 | 100 | 17.28 |
| 07/24/2026 15:54 | 49 | 17.28 |
| 07/24/2026 15:54 | 100 | 17.28 |
| 07/24/2026 15:54 | 100 | 17.275 |
| 07/24/2026 15:54 | 1148 | 17.28 |
| 07/24/2026 15:54 | 52 | 17.28 |
| 07/24/2026 15:54 | 148 | 17.28 |
| 07/24/2026 15:54 | 200 | 17.28 |
| 07/24/2026 15:54 | 36 | 17.28 |
| 07/24/2026 15:54 | 36 | 17.28 |
| 07/24/2026 15:54 | 100 | 17.28 |
| 07/24/2026 15:54 | 100 | 17.28 |
| 07/24/2026 15:54 | 100 | 17.275 |
| 07/24/2026 15:54 | 1271 | 17.28 |
| 07/24/2026 15:54 | 400 | 17.28 |
| 07/24/2026 15:54 | 300 | 17.28 |
| 07/24/2026 15:54 | 100 | 17.28 |
| 07/24/2026 15:54 | 700 | 17.28 |
| 07/24/2026 15:54 | 100 | 17.28 |
| 07/24/2026 15:54 | 100 | 17.28 |
| 07/24/2026 15:54 | 100 | 17.28 |
| 07/24/2026 15:54 | 100 | 17.28 |
| 07/24/2026 15:54 | 37 | 17.28 |
| 07/24/2026 15:54 | 100 | 17.28 |
| 07/24/2026 15:53 | 200 | 17.285 |
| 07/24/2026 15:53 | 400 | 17.285 |
| 07/24/2026 15:53 | 100 | 17.285 |
| 07/24/2026 15:53 | 100 | 17.285 |
| 07/24/2026 15:53 | 100 | 17.285 |
| 07/24/2026 15:53 | 200 | 17.29 |
| 07/24/2026 15:53 | 300 | 17.29 |
| 07/24/2026 15:53 | 100 | 17.29 |
| 07/24/2026 15:53 | 100 | 17.29 |
| 07/24/2026 15:53 | 100 | 17.29 |
| 07/24/2026 15:53 | 13 | 17.285 |
| 07/24/2026 15:53 | 205 | 17.285 |
| 07/24/2026 15:53 | 200 | 17.29 |
| 07/24/2026 15:53 | 100 | 17.29 |
| 07/24/2026 15:53 | 100 | 17.29 |
| 07/24/2026 15:53 | 100 | 17.28 |
| 07/24/2026 15:53 | 2000 | 17.275 |
| 07/24/2026 15:53 | 100 | 17.275 |
| 07/24/2026 15:53 | 100 | 17.275 |
| 07/24/2026 15:53 | 100 | 17.275 |
| 07/24/2026 15:53 | 52 | 17.27 |
| 07/24/2026 15:53 | 48 | 17.27 |
| 07/24/2026 15:53 | 200 | 17.27 |
| 07/24/2026 15:53 | 100 | 17.27 |
| 07/24/2026 15:53 | 1348 | 17.27 |
| 07/24/2026 15:53 | 232 | 17.27 |
| 07/24/2026 15:52 | 100 | 17.28 |
| 07/24/2026 15:52 | 275 | 17.28 |
| 07/24/2026 15:52 | 300 | 17.28 |
| 07/24/2026 15:52 | 100 | 17.28 |
| 07/24/2026 15:52 | 100 | 17.285 |
| 07/24/2026 15:52 | 300 | 17.28 |
| 07/24/2026 15:52 | 300 | 17.28 |
| 07/24/2026 15:52 | 164 | 17.28 |
| 07/24/2026 15:52 | 260 | 17.28 |
| 07/24/2026 15:52 | 300 | 17.28 |
| 07/24/2026 15:52 | 100 | 17.28 |
| 07/24/2026 15:52 | 100 | 17.28 |
| 07/24/2026 15:52 | 100 | 17.28 |
| 07/24/2026 15:52 | 100 | 17.28 |
| 07/24/2026 15:52 | 100 | 17.28 |
| 07/24/2026 15:52 | 100 | 17.28 |
| 07/24/2026 15:52 | 100 | 17.28 |
| 07/24/2026 15:52 | 1000 | 17.28 |
| 07/24/2026 15:52 | 100 | 17.28 |
| 07/24/2026 15:52 | 100 | 17.285 |
| 07/24/2026 15:52 | 25 | 17.285 |
| 07/24/2026 15:52 | 100 | 17.28 |
| 07/24/2026 15:52 | 100 | 17.28 |
| 07/24/2026 15:52 | 100 | 17.275 |
| 07/24/2026 15:52 | 100 | 17.275 |
| 07/24/2026 15:52 | 100 | 17.275 |
| 07/24/2026 15:52 | 100 | 17.275 |
| 07/24/2026 15:52 | 100 | 17.275 |
| 07/24/2026 15:52 | 100 | 17.28 |
| 07/24/2026 15:52 | 100 | 17.28 |
| 07/24/2026 15:52 | 100 | 17.28 |
| 07/24/2026 15:52 | 700 | 17.275 |
| 07/24/2026 15:52 | 100 | 17.275 |
| 07/24/2026 15:52 | 80 | 17.275 |
| 07/24/2026 15:52 | 20 | 17.275 |
| 07/24/2026 15:52 | 100 | 17.275 |
| 07/24/2026 15:52 | 400 | 17.275 |
| 07/24/2026 15:51 | 25 | 17.275 |
| 07/24/2026 15:51 | 100 | 17.27 |
| 07/24/2026 15:51 | 100 | 17.27 |
| 07/24/2026 15:51 | 68 | 17.27 |
| 07/24/2026 15:51 | 68 | 17.27 |
| 07/24/2026 15:51 | 32 | 17.27 |
| 07/24/2026 15:51 | 1 | 17.27 |
| 07/24/2026 15:51 | 100 | 17.27 |
| 07/24/2026 15:51 | 201 | 17.27 |
| 07/24/2026 15:51 | 200 | 17.27 |
| 07/24/2026 15:51 | 1 | 17.275 |
| 07/24/2026 15:51 | 500 | 17.28 |
| 07/24/2026 15:51 | 100 | 17.285 |
| 07/24/2026 15:51 | 100 | 17.285 |
| 07/24/2026 15:51 | 100 | 17.285 |
| 07/24/2026 15:51 | 300 | 17.285 |
| 07/24/2026 15:51 | 200 | 17.285 |
| 07/24/2026 15:51 | 100 | 17.285 |
| 07/24/2026 15:51 | 100 | 17.28 |
| 07/24/2026 15:51 | 97 | 17.28 |
| 07/24/2026 15:51 | 3 | 17.28 |
| 07/24/2026 15:51 | 95 | 17.27 |
| 07/24/2026 15:51 | 2100 | 17.275 |
| 07/24/2026 15:51 | 198 | 17.275 |
| 07/24/2026 15:51 | 100 | 17.275 |
| 07/24/2026 15:51 | 100 | 17.28 |
| 07/24/2026 15:51 | 80 | 17.28 |
| 07/24/2026 15:51 | 100 | 17.28 |
| 07/24/2026 15:51 | 100 | 17.28 |
| 07/24/2026 15:51 | 100 | 17.28 |
| 07/24/2026 15:51 | 200 | 17.28 |
| 07/24/2026 15:51 | 40 | 17.28 |
| 07/24/2026 15:51 | 60 | 17.28 |
| 07/24/2026 15:51 | 100 | 17.28 |
| 07/24/2026 15:51 | 500 | 17.28 |
| 07/24/2026 15:51 | 100 | 17.28 |
| 07/24/2026 15:51 | 80 | 17.28 |
| 07/24/2026 15:51 | 100 | 17.28 |
| 07/24/2026 15:51 | 100 | 17.28 |
| 07/24/2026 15:51 | 400 | 17.285 |
| 07/24/2026 15:51 | 100 | 17.285 |
| 07/24/2026 15:51 | 100 | 17.28 |
| 07/24/2026 15:51 | 300 | 17.28 |
| 07/24/2026 15:51 | 260 | 17.28 |
| 07/24/2026 15:51 | 200 | 17.28 |
| 07/24/2026 15:51 | 43 | 17.275 |
| 07/24/2026 15:51 | 200 | 17.275 |
| 07/24/2026 15:51 | 150 | 17.275 |
| 07/24/2026 15:51 | 500 | 17.275 |
| 07/24/2026 15:51 | 600 | 17.27 |
| 07/24/2026 15:51 | 232 | 17.27 |
| 07/24/2026 15:51 | 100 | 17.27 |
| 07/24/2026 15:51 | 200 | 17.27 |
| 07/24/2026 15:51 | 12 | 17.265 |
| 07/24/2026 15:51 | 100 | 17.265 |
| 07/24/2026 15:50 | 25 | 17.265 |
| 07/24/2026 15:50 | 200 | 17.265 |
| 07/24/2026 15:50 | 100 | 17.265 |
| 07/24/2026 15:50 | 200 | 17.265 |
| 07/24/2026 15:50 | 200 | 17.26 |
| 07/24/2026 15:50 | 100 | 17.265 |
| 07/24/2026 15:50 | 26 | 17.27 |
| 07/24/2026 15:50 | 274 | 17.27 |
| 07/24/2026 15:50 | 100 | 17.27 |
| 07/24/2026 15:50 | 139 | 17.27 |
| 07/24/2026 15:50 | 300 | 17.27 |
| 07/24/2026 15:50 | 110 | 17.27 |
| 07/24/2026 15:50 | 100 | 17.27 |
| 07/24/2026 15:50 | 100 | 17.27 |
| 07/24/2026 15:50 | 200 | 17.28 |
| 07/24/2026 15:50 | 4 | 17.28 |
| 07/24/2026 15:50 | 199 | 17.28 |
| 07/24/2026 15:50 | 1 | 17.28 |
| 07/24/2026 15:50 | 99 | 17.28 |
| 07/24/2026 15:50 | 100 | 17.28 |
| 07/24/2026 15:50 | 100 | 17.28 |
| 07/24/2026 15:50 | 1 | 17.28 |
| 07/24/2026 15:50 | 100 | 17.285 |
| 07/24/2026 15:50 | 301 | 17.285 |
| 07/24/2026 15:50 | 100 | 17.285 |
| 07/24/2026 15:50 | 100 | 17.285 |
| 07/24/2026 15:50 | 100 | 17.285 |
| 07/24/2026 15:50 | 100 | 17.285 |
| 07/24/2026 15:50 | 100 | 17.285 |
| 07/24/2026 15:50 | 700 | 17.285 |
| 07/24/2026 15:50 | 300 | 17.29 |
| 07/24/2026 15:50 | 200 | 17.29 |
| 07/24/2026 15:50 | 100 | 17.295 |
| 07/24/2026 15:50 | 64 | 17.29 |
| 07/24/2026 15:50 | 36 | 17.29 |
| 07/24/2026 15:50 | 400 | 17.29 |
| 07/24/2026 15:50 | 236 | 17.29 |
| 07/24/2026 15:50 | 200 | 17.29 |
| 07/24/2026 15:50 | 500 | 17.295 |
| 07/24/2026 15:50 | 25 | 17.295 |
| 07/24/2026 15:50 | 100 | 17.295 |
| 07/24/2026 15:50 | 100 | 17.295 |
| 07/24/2026 15:50 | 100 | 17.29 |
| 07/24/2026 15:50 | 236 | 17.29 |
| 07/24/2026 15:49 | 300 | 17.285 |
| 07/24/2026 15:49 | 200 | 17.285 |
| 07/24/2026 15:49 | 900 | 17.29 |
| 07/24/2026 15:49 | 100 | 17.29 |
| 07/24/2026 15:49 | 100 | 17.295 |
| 07/24/2026 15:49 | 158 | 17.28 |
| 07/24/2026 15:49 | 42 | 17.28 |
| 07/24/2026 15:49 | 20 | 17.285 |
| 07/24/2026 15:49 | 300 | 17.29 |
| 07/24/2026 15:49 | 100 | 17.29 |
| 07/24/2026 15:49 | 1250 | 17.29 |
| 07/24/2026 15:49 | 60 | 17.29 |
| 07/24/2026 15:49 | 42 | 17.29 |
| 07/24/2026 15:49 | 94 | 17.29 |
| 07/24/2026 15:49 | 100 | 17.30 |
| 07/24/2026 15:49 | 200 | 17.30 |
| 07/24/2026 15:49 | 100 | 17.30 |
| 07/24/2026 15:49 | 1000 | 17.30 |
| 07/24/2026 15:49 | 500 | 17.30 |
| 07/24/2026 15:49 | 400 | 17.30 |
| 07/24/2026 15:49 | 100 | 17.30 |
| 07/24/2026 15:49 | 100 | 17.305 |
| 07/24/2026 15:49 | 100 | 17.305 |
| 07/24/2026 15:49 | 981 | 17.31 |
| 07/24/2026 15:49 | 26 | 17.315 |
| 07/24/2026 15:49 | 300 | 17.32 |
| 07/24/2026 15:49 | 1000 | 17.32 |
| 07/24/2026 15:49 | 1479 | 17.32 |
| 07/24/2026 15:49 | 56 | 17.32 |
| 07/24/2026 15:49 | 26 | 17.32 |
| 07/24/2026 15:49 | 12 | 17.32 |
| 07/24/2026 15:49 | 88 | 17.32 |
| 07/24/2026 15:49 | 100 | 17.325 |
| 07/24/2026 15:48 | 1 | 17.33 |
| 07/24/2026 15:48 | 755 | 17.33 |
| 07/24/2026 15:48 | 80 | 17.33 |
| 07/24/2026 15:48 | 100 | 17.33 |
| 07/24/2026 15:48 | 300 | 17.33 |
| 07/24/2026 15:48 | 146 | 17.33 |
| 07/24/2026 15:48 | 200 | 17.33 |
| 07/24/2026 15:48 | 100 | 17.33 |
| 07/24/2026 15:48 | 100 | 17.33 |
| 07/24/2026 15:48 | 300 | 17.33 |
| 07/24/2026 15:48 | 8 | 17.33 |
| 07/24/2026 15:48 | 180 | 17.33 |
| 07/24/2026 15:48 | 20 | 17.33 |
| 07/24/2026 15:48 | 1367 | 17.33 |
| 07/24/2026 15:48 | 637 | 17.33 |
| 07/24/2026 15:48 | 64 | 17.33 |
| 07/24/2026 15:48 | 42 | 17.33 |
| 07/24/2026 15:48 | 100 | 17.33 |
| 07/24/2026 15:48 | 200 | 17.335 |
| 07/24/2026 15:48 | 100 | 17.335 |
| 07/24/2026 15:48 | 100 | 17.335 |
| 07/24/2026 15:48 | 100 | 17.34 |
| 07/24/2026 15:48 | 200 | 17.34 |
| 07/24/2026 15:48 | 199 | 17.34 |
| 07/24/2026 15:48 | 1 | 17.34 |
| 07/24/2026 15:48 | 1472 | 17.34 |
| 07/24/2026 15:48 | 132 | 17.34 |
| 07/24/2026 15:48 | 223 | 17.34 |
| 07/24/2026 15:48 | 1 | 17.34 |
| 07/24/2026 15:47 | 100 | 17.34 |
| 07/24/2026 15:47 | 1134 | 17.35 |
| 07/24/2026 15:47 | 245 | 17.35 |
| 07/24/2026 15:47 | 500 | 17.35 |
| 07/24/2026 15:47 | 200 | 17.35 |
| 07/24/2026 15:47 | 100 | 17.355 |
| 07/24/2026 15:47 | 200 | 17.35 |
| 07/24/2026 15:47 | 88 | 17.35 |
| 07/24/2026 15:47 | 200 | 17.35 |
| 07/24/2026 15:47 | 36 | 17.35 |
| 07/24/2026 15:47 | 36 | 17.35 |
| 07/24/2026 15:47 | 2022 | 17.35 |
| 07/24/2026 15:47 | 712 | 17.35 |
| 07/24/2026 15:47 | 2188 | 17.35 |
| 07/24/2026 15:47 | 100 | 17.35 |
| 07/24/2026 15:47 | 200 | 17.35 |
| 07/24/2026 15:47 | 100 | 17.355 |
| 07/24/2026 15:47 | 55 | 17.35 |
| 07/24/2026 15:47 | 216 | 17.35 |
| 07/24/2026 15:47 | 200 | 17.35 |
| 07/24/2026 15:47 | 200 | 17.34 |
| 07/24/2026 15:47 | 105 | 17.34 |
| 07/24/2026 15:47 | 105 | 17.34 |
| 07/24/2026 15:47 | 35 | 17.34 |
| 07/24/2026 15:47 | 35 | 17.34 |
| 07/24/2026 15:47 | 200 | 17.34 |
| 07/24/2026 15:47 | 36 | 17.35 |
| 07/24/2026 15:47 | 300 | 17.35 |
| 07/24/2026 15:47 | 1000 | 17.35 |
| 07/24/2026 15:47 | 200 | 17.35 |
| 07/24/2026 15:47 | 1134 | 17.35 |
| 07/24/2026 15:47 | 185 | 17.35 |
| 07/24/2026 15:47 | 31 | 17.35 |
| 07/24/2026 15:47 | 200 | 17.355 |
| 07/24/2026 15:47 | 100 | 17.355 |
| 07/24/2026 15:47 | 100 | 17.355 |
| 07/24/2026 15:47 | 167 | 17.35 |
| 07/24/2026 15:47 | 216 | 17.35 |
| 07/24/2026 15:47 | 200 | 17.35 |
| 07/24/2026 15:47 | 200 | 17.35 |
| 07/24/2026 15:47 | 300 | 17.35 |
| 07/24/2026 15:47 | 1604 | 17.35 |
| 07/24/2026 15:47 | 12 | 17.35 |
| 07/24/2026 15:47 | 216 | 17.35 |
| 07/24/2026 15:47 | 100 | 17.35 |
| 07/24/2026 15:47 | 176 | 17.35 |
| 07/24/2026 15:47 | 100 | 17.355 |
| 07/24/2026 15:47 | 100 | 17.36 |
| 07/24/2026 15:47 | 40 | 17.36 |
| 07/24/2026 15:47 | 100 | 17.36 |
| 07/24/2026 15:47 | 196 | 17.36 |
| 07/24/2026 15:47 | 200 | 17.37 |
| 07/24/2026 15:47 | 72 | 17.37 |
| 07/24/2026 15:47 | 282 | 17.37 |
| 07/24/2026 15:47 | 913 | 17.37 |
| 07/24/2026 15:47 | 691 | 17.37 |
| 07/24/2026 15:47 | 2328 | 17.37 |
| 07/24/2026 15:47 | 372 | 17.37 |
| 07/24/2026 15:47 | 290 | 17.37 |
| 07/24/2026 15:47 | 77 | 17.37 |
| 07/24/2026 15:47 | 23 | 17.37 |
| 07/24/2026 15:47 | 100 | 17.37 |
| 07/24/2026 15:47 | 100 | 17.37 |
| 07/24/2026 15:47 | 100 | 17.37 |
| 07/24/2026 15:47 | 100 | 17.37 |
| 07/24/2026 15:47 | 100 | 17.37 |
| 07/24/2026 15:47 | 1 | 17.37 |
| 07/24/2026 15:47 | 100 | 17.37 |
| 07/24/2026 15:47 | 220 | 17.37 |
| 07/24/2026 15:47 | 100 | 17.37 |
| 07/24/2026 15:47 | 20 | 17.365 |
| 07/24/2026 15:47 | 100 | 17.36 |
| 07/24/2026 15:47 | 200 | 17.365 |
| 07/24/2026 15:47 | 1 | 17.365 |
| 07/24/2026 15:46 | 100 | 17.365 |
| 07/24/2026 15:46 | 100 | 17.365 |
| 07/24/2026 15:46 | 100 | 17.365 |
| 07/24/2026 15:46 | 100 | 17.36 |
| 07/24/2026 15:46 | 500 | 17.355 |
| 07/24/2026 15:46 | 100 | 17.355 |
| 07/24/2026 15:46 | 100 | 17.355 |
| 07/24/2026 15:46 | 100 | 17.355 |
| 07/24/2026 15:46 | 400 | 17.355 |
| 07/24/2026 15:46 | 100 | 17.355 |
| 07/24/2026 15:46 | 300 | 17.36 |
| 07/24/2026 15:46 | 100 | 17.36 |
| 07/24/2026 15:46 | 100 | 17.36 |
| 07/24/2026 15:46 | 200 | 17.36 |
| 07/24/2026 15:46 | 100 | 17.36 |
| 07/24/2026 15:46 | 2400 | 17.36 |
| 07/24/2026 15:46 | 1800 | 17.355 |
| 07/24/2026 15:46 | 300 | 17.36 |
| 07/24/2026 15:46 | 100 | 17.36 |
| 07/24/2026 15:46 | 100 | 17.36 |
| 07/24/2026 15:46 | 100 | 17.36 |
| 07/24/2026 15:46 | 100 | 17.36 |
| 07/24/2026 15:46 | 2400 | 17.36 |
| 07/24/2026 15:46 | 20 | 17.36 |
| 07/24/2026 15:46 | 1785 | 17.36 |
| 07/24/2026 15:46 | 700 | 17.365 |
| 07/24/2026 15:46 | 8 | 17.37 |
| 07/24/2026 15:46 | 30 | 17.37 |
| 07/24/2026 15:46 | 82 | 17.37 |
| 07/24/2026 15:46 | 100 | 17.37 |
| 07/24/2026 15:46 | 80 | 17.37 |
| 07/24/2026 15:46 | 100 | 17.37 |
| 07/24/2026 15:46 | 100 | 17.37 |
| 07/24/2026 15:46 | 1500 | 17.37 |
| 07/24/2026 15:46 | 2000 | 17.37 |
| 07/24/2026 15:46 | 32 | 17.37 |
| 07/24/2026 15:46 | 31 | 17.37 |
| 07/24/2026 15:46 | 31 | 17.37 |
| 07/24/2026 15:46 | 81 | 17.37 |
| 07/24/2026 15:46 | 100 | 17.37 |
| 07/24/2026 15:46 | 82 | 17.37 |
| 07/24/2026 15:46 | 407 | 17.37 |
| 07/24/2026 15:46 | 100 | 17.37 |
| 07/24/2026 15:46 | 200 | 17.37 |
| 07/24/2026 15:46 | 100 | 17.37 |
| 07/24/2026 15:46 | 100 | 17.37 |
| 07/24/2026 15:46 | 100 | 17.36 |
| 07/24/2026 15:46 | 2832 | 17.36 |
| 07/24/2026 15:46 | 100 | 17.36 |
| 07/24/2026 15:46 | 100 | 17.36 |
| 07/24/2026 15:46 | 100 | 17.36 |
| 07/24/2026 15:46 | 397 | 17.36 |
| 07/24/2026 15:46 | 100 | 17.36 |
| 07/24/2026 15:46 | 1000 | 17.36 |
| 07/24/2026 15:46 | 100 | 17.36 |
| 07/24/2026 15:46 | 100 | 17.365 |
| 07/24/2026 15:46 | 30 | 17.36 |
| 07/24/2026 15:46 | 100 | 17.36 |
| 07/24/2026 15:46 | 800 | 17.36 |
| 07/24/2026 15:46 | 100 | 17.36 |
| 07/24/2026 15:46 | 397 | 17.36 |
| 07/24/2026 15:46 | 100 | 17.36 |
| 07/24/2026 15:46 | 200 | 17.36 |
| 07/24/2026 15:46 | 200 | 17.36 |
| 07/24/2026 15:46 | 1278 | 17.36 |
| 07/24/2026 15:46 | 24 | 17.36 |
| 07/24/2026 15:46 | 300 | 17.36 |
| 07/24/2026 15:46 | 100 | 17.36 |
| 07/24/2026 15:46 | 100 | 17.36 |
| 07/24/2026 15:46 | 200 | 17.37 |
| 07/24/2026 15:46 | 64 | 17.37 |
| 07/24/2026 15:46 | 36 | 17.37 |
| 07/24/2026 15:46 | 100 | 17.37 |
| 07/24/2026 15:46 | 3 | 17.37 |
| 07/24/2026 15:46 | 300 | 17.37 |
| 07/24/2026 15:46 | 100 | 17.37 |
| 07/24/2026 15:46 | 80 | 17.37 |
| 07/24/2026 15:46 | 20 | 17.37 |
| 07/24/2026 15:46 | 200 | 17.375 |
| 07/24/2026 15:45 | 100 | 17.375 |
| 07/24/2026 15:45 | 100 | 17.375 |
| 07/24/2026 15:45 | 100 | 17.375 |
| 07/24/2026 15:45 | 100 | 17.375 |
| 07/24/2026 15:45 | 100 | 17.375 |
| 07/24/2026 15:45 | 100 | 17.375 |
| 07/24/2026 15:45 | 400 | 17.375 |
| 07/24/2026 15:45 | 100 | 17.375 |
| 07/24/2026 15:45 | 500 | 17.375 |
| 07/24/2026 15:45 | 100 | 17.375 |
| 07/24/2026 15:45 | 100 | 17.375 |
| 07/24/2026 15:45 | 100 | 17.375 |
| 07/24/2026 15:45 | 100 | 17.37 |
| 07/24/2026 15:45 | 1 | 17.37 |
| 07/24/2026 15:45 | 1000 | 17.37 |
| 07/24/2026 15:45 | 100 | 17.37 |
| 07/24/2026 15:45 | 20 | 17.37 |
| 07/24/2026 15:45 | 160 | 17.37 |
| 07/24/2026 15:45 | 1769 | 17.37 |
| 07/24/2026 15:45 | 300 | 17.37 |
| 07/24/2026 15:45 | 100 | 17.37 |
| 07/24/2026 15:45 | 100 | 17.375 |
| 07/24/2026 15:45 | 387 | 17.375 |
| 07/24/2026 15:45 | 100 | 17.375 |
| 07/24/2026 15:45 | 100 | 17.37 |
| 07/24/2026 15:45 | 100 | 17.37 |
| 07/24/2026 15:45 | 100 | 17.37 |
| 07/24/2026 15:45 | 100 | 17.37 |
| 07/24/2026 15:45 | 100 | 17.37 |
| 07/24/2026 15:45 | 100 | 17.37 |
| 07/24/2026 15:45 | 200 | 17.37 |
| 07/24/2026 15:45 | 1900 | 17.37 |
| 07/24/2026 15:45 | 500 | 17.37 |
| 07/24/2026 15:45 | 100 | 17.37 |
| 07/24/2026 15:45 | 100 | 17.37 |
| 07/24/2026 15:45 | 2000 | 17.37 |
| 07/24/2026 15:45 | 700 | 17.365 |
| 07/24/2026 15:45 | 100 | 17.365 |
| 07/24/2026 15:45 | 100 | 17.365 |
| 07/24/2026 15:45 | 100 | 17.365 |
| 07/24/2026 15:45 | 400 | 17.36 |
| 07/24/2026 15:45 | 100 | 17.36 |
| 07/24/2026 15:45 | 20 | 17.355 |
| 07/24/2026 15:45 | 100 | 17.355 |
| 07/24/2026 15:45 | 700 | 17.355 |
| 07/24/2026 15:45 | 500 | 17.355 |
| 07/24/2026 15:45 | 100 | 17.355 |
| 07/24/2026 15:45 | 100 | 17.355 |
| 07/24/2026 15:45 | 100 | 17.355 |
| 07/24/2026 15:45 | 100 | 17.355 |
| 07/24/2026 15:45 | 100 | 17.355 |
| 07/24/2026 15:45 | 100 | 17.35 |
| 07/24/2026 15:45 | 300 | 17.35 |
| 07/24/2026 15:45 | 100 | 17.35 |
| 07/24/2026 15:45 | 75 | 17.35 |
| 07/24/2026 15:45 | 200 | 17.34 |
| 07/24/2026 15:45 | 100 | 17.34 |
| 07/24/2026 15:45 | 25 | 17.34 |
| 07/24/2026 15:45 | 75 | 17.34 |
| 07/24/2026 15:45 | 75 | 17.34 |
| 07/24/2026 15:45 | 30 | 17.33 |
| 07/24/2026 15:45 | 100 | 17.33 |
| 07/24/2026 15:45 | 319 | 17.33 |
| 07/24/2026 15:45 | 181 | 17.33 |
| 07/24/2026 15:45 | 25 | 17.33 |
| 07/24/2026 15:45 | 75 | 17.33 |
| 07/24/2026 15:45 | 200 | 17.33 |
| 07/24/2026 15:45 | 100 | 17.33 |
| 07/24/2026 15:45 | 100 | 17.33 |
| 07/24/2026 15:45 | 100 | 17.335 |
| 07/24/2026 15:45 | 100 | 17.335 |
| 07/24/2026 15:45 | 100 | 17.33 |
| 07/24/2026 15:45 | 100 | 17.33 |
| 07/24/2026 15:45 | 300 | 17.325 |
| 07/24/2026 15:45 | 100 | 17.325 |
| 07/24/2026 15:45 | 300 | 17.32 |
| 07/24/2026 15:45 | 2000 | 17.32 |
| 07/24/2026 15:45 | 88 | 17.32 |
| 07/24/2026 15:45 | 200 | 17.31 |
| 07/24/2026 15:45 | 100 | 17.31 |
| 07/24/2026 15:45 | 6 | 17.31 |
| 07/24/2026 15:45 | 300 | 17.31 |
| 07/24/2026 15:45 | 50 | 17.31 |
| 07/24/2026 15:45 | 3 | 17.305 |
| 07/24/2026 15:45 | 800 | 17.305 |
| 07/24/2026 15:45 | 100 | 17.305 |
| 07/24/2026 15:45 | 100 | 17.30 |
| 07/24/2026 15:45 | 100 | 17.30 |
| 07/24/2026 15:45 | 128 | 17.30 |
| 07/24/2026 15:45 | 100 | 17.30 |
| 07/24/2026 15:45 | 100 | 17.29 |
| 07/24/2026 15:44 | 100 | 17.295 |
| 07/24/2026 15:44 | 847 | 17.295 |
| 07/24/2026 15:44 | 500 | 17.295 |
| 07/24/2026 15:44 | 100 | 17.295 |
| 07/24/2026 15:44 | 100 | 17.295 |
| 07/24/2026 15:44 | 100 | 17.29 |
| 07/24/2026 15:44 | 114 | 17.29 |
| 07/24/2026 15:44 | 200 | 17.29 |
| 07/24/2026 15:44 | 164 | 17.29 |
| 07/24/2026 15:44 | 800 | 17.29 |
| 07/24/2026 15:44 | 1 | 17.29 |
| 07/24/2026 15:44 | 100 | 17.29 |
| 07/24/2026 15:44 | 200 | 17.29 |
| 07/24/2026 15:44 | 100 | 17.295 |
| 07/24/2026 15:44 | 200 | 17.295 |
| 07/24/2026 15:44 | 200 | 17.295 |
| 07/24/2026 15:44 | 100 | 17.295 |
| 07/24/2026 15:44 | 20 | 17.295 |
| 07/24/2026 15:44 | 100 | 17.295 |
| 07/24/2026 15:44 | 100 | 17.29 |
| 07/24/2026 15:44 | 300 | 17.29 |
| 07/24/2026 15:44 | 100 | 17.29 |
| 07/24/2026 15:44 | 1711 | 17.29 |
| 07/24/2026 15:44 | 100 | 17.29 |
| 07/24/2026 15:44 | 100 | 17.29 |
| 07/24/2026 15:44 | 154 | 17.29 |
| 07/24/2026 15:44 | 174 | 17.29 |
| 07/24/2026 15:44 | 100 | 17.29 |
| 07/24/2026 15:44 | 30 | 17.30 |
| 07/24/2026 15:44 | 30 | 17.30 |
| 07/24/2026 15:44 | 30 | 17.30 |
| 07/24/2026 15:44 | 100 | 17.30 |
| 07/24/2026 15:44 | 100 | 17.30 |
| 07/24/2026 15:44 | 1 | 17.30 |
| 07/24/2026 15:44 | 100 | 17.30 |
| 07/24/2026 15:44 | 100 | 17.30 |
| 07/24/2026 15:44 | 965 | 17.30 |
| 07/24/2026 15:44 | 194 | 17.30 |
| 07/24/2026 15:44 | 300 | 17.30 |
| 07/24/2026 15:44 | 100 | 17.30 |
| 07/24/2026 15:44 | 100 | 17.305 |
| 07/24/2026 15:44 | 100 | 17.305 |
| 07/24/2026 15:44 | 100 | 17.305 |
| 07/24/2026 15:44 | 200 | 17.29 |
| 07/24/2026 15:44 | 600 | 17.29 |
| 07/24/2026 15:44 | 1559 | 17.29 |
| 07/24/2026 15:44 | 300 | 17.29 |
| 07/24/2026 15:44 | 2000 | 17.29 |
| 07/24/2026 15:44 | 174 | 17.29 |
| 07/24/2026 15:44 | 50 | 17.29 |
| 07/24/2026 15:44 | 100 | 17.28 |
| 07/24/2026 15:44 | 300 | 17.28 |
| 07/24/2026 15:44 | 28 | 17.28 |
| 07/24/2026 15:44 | 28 | 17.28 |
| 07/24/2026 15:44 | 908 | 17.28 |
| 07/24/2026 15:44 | 97 | 17.28 |
| 07/24/2026 15:44 | 3 | 17.28 |
| 07/24/2026 15:44 | 100 | 17.28 |
| 07/24/2026 15:44 | 289 | 17.28 |
| 07/24/2026 15:44 | 100 | 17.28 |
| 07/24/2026 15:44 | 100 | 17.28 |
| 07/24/2026 15:44 | 200 | 17.28 |
| 07/24/2026 15:44 | 100 | 17.28 |
| 07/24/2026 15:44 | 100 | 17.28 |
| 07/24/2026 15:44 | 5 | 17.275 |
| 07/24/2026 15:44 | 1391 | 17.28 |
| 07/24/2026 15:44 | 200 | 17.28 |
| 07/24/2026 15:44 | 227 | 17.28 |
| 07/24/2026 15:44 | 100 | 17.28 |
| 07/24/2026 15:44 | 100 | 17.285 |
| 07/24/2026 15:44 | 100 | 17.285 |
| 07/24/2026 15:44 | 100 | 17.285 |
| 07/24/2026 15:44 | 179 | 17.285 |
| 07/24/2026 15:44 | 1500 | 17.28 |
| 07/24/2026 15:44 | 100 | 17.28 |
| 07/24/2026 15:44 | 32 | 17.28 |
| 07/24/2026 15:44 | 1 | 17.28 |
| 07/24/2026 15:44 | 35 | 17.28 |
| 07/24/2026 15:44 | 565 | 17.28 |
| 07/24/2026 15:44 | 100 | 17.28 |
| 07/24/2026 15:44 | 100 | 17.275 |
| 07/24/2026 15:44 | 2 | 17.275 |
| 07/24/2026 15:44 | 100 | 17.275 |
| 07/24/2026 15:44 | 400 | 17.27 |
| 07/24/2026 15:44 | 100 | 17.27 |
| 07/24/2026 15:44 | 500 | 17.27 |
| 07/24/2026 15:44 | 100 | 17.27 |
| 07/24/2026 15:44 | 600 | 17.27 |
| 07/24/2026 15:44 | 100 | 17.27 |
| 07/24/2026 15:44 | 100 | 17.27 |
| 07/24/2026 15:44 | 100 | 17.27 |
| 07/24/2026 15:44 | 100 | 17.27 |
| 07/24/2026 15:44 | 100 | 17.27 |
| 07/24/2026 15:44 | 100 | 17.27 |
| 07/24/2026 15:44 | 500 | 17.27 |
| 07/24/2026 15:44 | 28 | 17.27 |
| 07/24/2026 15:44 | 28 | 17.27 |
| 07/24/2026 15:44 | 28 | 17.27 |
| 07/24/2026 15:44 | 180 | 17.27 |
| 07/24/2026 15:44 | 1711 | 17.27 |
| 07/24/2026 15:44 | 3185 | 17.27 |
| 07/24/2026 15:44 | 400 | 17.27 |
| 07/24/2026 15:44 | 100 | 17.27 |
| 07/24/2026 15:44 | 888 | 17.27 |
| 07/24/2026 15:44 | 100 | 17.27 |
| 07/24/2026 15:44 | 1900 | 17.275 |
| 07/24/2026 15:44 | 600 | 17.275 |
| 07/24/2026 15:44 | 100 | 17.275 |
| 07/24/2026 15:44 | 100 | 17.27 |
| 07/24/2026 15:44 | 100 | 17.27 |
| 07/24/2026 15:44 | 100 | 17.27 |
| 07/24/2026 15:44 | 430 | 17.27 |
| 07/24/2026 15:44 | 500 | 17.27 |
| 07/24/2026 15:44 | 100 | 17.27 |
| 07/24/2026 15:44 | 100 | 17.27 |
| 07/24/2026 15:44 | 100 | 17.275 |
| 07/24/2026 15:43 | 100 | 17.27 |
| 07/24/2026 15:43 | 1500 | 17.27 |
| 07/24/2026 15:43 | 100 | 17.27 |
| 07/24/2026 15:43 | 100 | 17.27 |
| 07/24/2026 15:43 | 400 | 17.27 |
| 07/24/2026 15:43 | 200 | 17.27 |
| 07/24/2026 15:43 | 100 | 17.27 |
| 07/24/2026 15:43 | 400 | 17.27 |
| 07/24/2026 15:43 | 500 | 17.28 |
| 07/24/2026 15:43 | 300 | 17.28 |
| 07/24/2026 15:43 | 100 | 17.28 |
| 07/24/2026 15:43 | 300 | 17.285 |
| 07/24/2026 15:43 | 100 | 17.28 |
| 07/24/2026 15:43 | 4 | 17.28 |
| 07/24/2026 15:43 | 1890 | 17.28 |
| 07/24/2026 15:43 | 110 | 17.28 |
| 07/24/2026 15:43 | 190 | 17.28 |
| 07/24/2026 15:43 | 6 | 17.275 |
| 07/24/2026 15:43 | 600 | 17.275 |
| 07/24/2026 15:43 | 300 | 17.275 |
| 07/24/2026 15:43 | 200 | 17.275 |
| 07/24/2026 15:43 | 100 | 17.275 |
| 07/24/2026 15:43 | 100 | 17.275 |
| 07/24/2026 15:43 | 20 | 17.275 |
| 07/24/2026 15:43 | 100 | 17.275 |
| 07/24/2026 15:43 | 100 | 17.27 |
| 07/24/2026 15:43 | 27 | 17.27 |
| 07/24/2026 15:43 | 27 | 17.27 |
| 07/24/2026 15:43 | 27 | 17.27 |
| 07/24/2026 15:43 | 27 | 17.27 |
| 07/24/2026 15:43 | 8 | 17.27 |
| 07/24/2026 15:43 | 930 | 17.27 |
| 07/24/2026 15:43 | 488 | 17.27 |
| 07/24/2026 15:43 | 1737 | 17.27 |
| 07/24/2026 15:43 | 100 | 17.27 |
| 07/24/2026 15:43 | 100 | 17.27 |
| 07/24/2026 15:43 | 200 | 17.275 |
| 07/24/2026 15:43 | 100 | 17.27 |
| 07/24/2026 15:43 | 5 | 17.27 |
| 07/24/2026 15:43 | 100 | 17.255 |
| 07/24/2026 15:43 | 300 | 17.25 |
| 07/24/2026 15:43 | 100 | 17.25 |
| 07/24/2026 15:43 | 673 | 17.25 |
| 07/24/2026 15:43 | 100 | 17.25 |
| 07/24/2026 15:43 | 500 | 17.25 |
| 07/24/2026 15:43 | 100 | 17.25 |
| 07/24/2026 15:43 | 27 | 17.25 |
| 07/24/2026 15:43 | 13 | 17.25 |
| 07/24/2026 15:43 | 166 | 17.25 |
| 07/24/2026 15:43 | 100 | 17.25 |
| 07/24/2026 15:43 | 26 | 17.25 |
| 07/24/2026 15:43 | 11 | 17.25 |
| 07/24/2026 15:43 | 3 | 17.25 |
| 07/24/2026 15:42 | 100 | 17.255 |
| 07/24/2026 15:42 | 500 | 17.26 |
| 07/24/2026 15:42 | 873 | 17.26 |
| 07/24/2026 15:42 | 900 | 17.26 |
| 07/24/2026 15:42 | 100 | 17.26 |
| 07/24/2026 15:42 | 500 | 17.265 |
| 07/24/2026 15:42 | 100 | 17.26 |
| 07/24/2026 15:42 | 100 | 17.26 |
| 07/24/2026 15:42 | 20 | 17.26 |
| 07/24/2026 15:42 | 186 | 17.26 |
| 07/24/2026 15:42 | 100 | 17.26 |
| 07/24/2026 15:42 | 42 | 17.255 |
| 07/24/2026 15:42 | 4 | 17.26 |
| 07/24/2026 15:42 | 96 | 17.26 |
| 07/24/2026 15:42 | 4 | 17.26 |
| 07/24/2026 15:42 | 96 | 17.26 |
| 07/24/2026 15:42 | 186 | 17.26 |
| 07/24/2026 15:42 | 100 | 17.26 |
| 07/24/2026 15:42 | 15 | 17.26 |
| 07/24/2026 15:42 | 1 | 17.26 |
| 07/24/2026 15:42 | 352 | 17.26 |
| 07/24/2026 15:42 | 300 | 17.26 |
| 07/24/2026 15:42 | 75 | 17.26 |
| 07/24/2026 15:42 | 160 | 17.27 |
| 07/24/2026 15:42 | 700 | 17.27 |
| 07/24/2026 15:42 | 925 | 17.27 |
| 07/24/2026 15:42 | 185 | 17.275 |
| 07/24/2026 15:42 | 100 | 17.275 |
| 07/24/2026 15:42 | 167 | 17.27 |
| 07/24/2026 15:42 | 100 | 17.27 |
| 07/24/2026 15:42 | 1 | 17.27 |
| 07/24/2026 15:42 | 600 | 17.275 |
| 07/24/2026 15:42 | 300 | 17.275 |
| 07/24/2026 15:42 | 100 | 17.275 |
| 07/24/2026 15:42 | 395 | 17.275 |
| 07/24/2026 15:42 | 500 | 17.275 |
| 07/24/2026 15:42 | 100 | 17.27 |
| 07/24/2026 15:42 | 75 | 17.27 |
| 07/24/2026 15:42 | 159 | 17.27 |
| 07/24/2026 15:42 | 700 | 17.27 |
| 07/24/2026 15:42 | 953 | 17.27 |
| 07/24/2026 15:42 | 75 | 17.27 |
| 07/24/2026 15:42 | 4 | 17.27 |
| 07/24/2026 15:42 | 100 | 17.265 |
| 07/24/2026 15:42 | 100 | 17.265 |
| 07/24/2026 15:42 | 600 | 17.265 |
| 07/24/2026 15:42 | 75 | 17.27 |
| 07/24/2026 15:42 | 100 | 17.27 |
| 07/24/2026 15:42 | 25 | 17.27 |
| 07/24/2026 15:42 | 86 | 17.27 |
| 07/24/2026 15:42 | 714 | 17.27 |
| 07/24/2026 15:42 | 30 | 17.27 |
| 07/24/2026 15:42 | 75 | 17.27 |
| 07/24/2026 15:42 | 100 | 17.27 |
| 07/24/2026 15:42 | 100 | 17.27 |
| 07/24/2026 15:42 | 270 | 17.27 |
| 07/24/2026 15:42 | 30 | 17.27 |
| 07/24/2026 15:42 | 100 | 17.27 |
| 07/24/2026 15:42 | 100 | 17.27 |
| 07/24/2026 15:42 | 270 | 17.27 |
| 07/24/2026 15:42 | 25 | 17.27 |
| 07/24/2026 15:42 | 13 | 17.27 |
| 07/24/2026 15:42 | 1700 | 17.27 |
| 07/24/2026 15:42 | 500 | 17.27 |
| 07/24/2026 15:42 | 170 | 17.27 |
| 07/24/2026 15:42 | 100 | 17.27 |
| 07/24/2026 15:42 | 47 | 17.27 |
| 07/24/2026 15:42 | 9 | 17.27 |
| 07/24/2026 15:42 | 300 | 17.27 |
| 07/24/2026 15:42 | 75 | 17.27 |
| 07/24/2026 15:42 | 20 | 17.275 |
| 07/24/2026 15:41 | 500 | 17.275 |
| 07/24/2026 15:41 | 75 | 17.28 |
| 07/24/2026 15:41 | 24 | 17.27 |
| 07/24/2026 15:41 | 300 | 17.27 |
| 07/24/2026 15:41 | 200 | 17.27 |
| 07/24/2026 15:41 | 75 | 17.27 |
| 07/24/2026 15:41 | 500 | 17.265 |
| 07/24/2026 15:41 | 100 | 17.265 |
| 07/24/2026 15:41 | 125 | 17.26 |
| 07/24/2026 15:41 | 75 | 17.26 |
| 07/24/2026 15:41 | 100 | 17.26 |
| 07/24/2026 15:41 | 12 | 17.26 |
| 07/24/2026 15:41 | 75 | 17.26 |
| 07/24/2026 15:41 | 100 | 17.265 |
| 07/24/2026 15:41 | 300 | 17.27 |
| 07/24/2026 15:41 | 500 | 17.27 |
| 07/24/2026 15:41 | 300 | 17.27 |
| 07/24/2026 15:41 | 75 | 17.27 |
| 07/24/2026 15:41 | 100 | 17.275 |
| 07/24/2026 15:41 | 100 | 17.265 |
| 07/24/2026 15:41 | 35 | 17.265 |
| 07/24/2026 15:41 | 64 | 17.26 |
| 07/24/2026 15:41 | 300 | 17.26 |
| 07/24/2026 15:41 | 2000 | 17.26 |
| 07/24/2026 15:41 | 300 | 17.25 |
| 07/24/2026 15:41 | 75 | 17.25 |
| 07/24/2026 15:41 | 166 | 17.25 |
| 07/24/2026 15:41 | 75 | 17.25 |
| 07/24/2026 15:41 | 29 | 17.25 |
| 07/24/2026 15:41 | 100 | 17.25 |
| 07/24/2026 15:41 | 100 | 17.25 |
| 07/24/2026 15:41 | 48 | 17.245 |
| 07/24/2026 15:41 | 100 | 17.245 |
| 07/24/2026 15:41 | 125 | 17.25 |
| 07/24/2026 15:41 | 75 | 17.25 |
| 07/24/2026 15:41 | 200 | 17.25 |
| 07/24/2026 15:41 | 860 | 17.25 |
| 07/24/2026 15:41 | 100 | 17.25 |
| 07/24/2026 15:41 | 20 | 17.25 |
| 07/24/2026 15:41 | 100 | 17.25 |
| 07/24/2026 15:41 | 700 | 17.25 |
| 07/24/2026 15:41 | 75 | 17.25 |
| 07/24/2026 15:41 | 204 | 17.25 |
| 07/24/2026 15:41 | 75 | 17.25 |
| 07/24/2026 15:41 | 100 | 17.25 |
| 07/24/2026 15:41 | 75 | 17.25 |
| 07/24/2026 15:41 | 100 | 17.25 |
| 07/24/2026 15:41 | 300 | 17.25 |
| 07/24/2026 15:41 | 75 | 17.25 |
| 07/24/2026 15:41 | 400 | 17.25 |
| 07/24/2026 15:41 | 11 | 17.25 |
| 07/24/2026 15:41 | 860 | 17.25 |
| 07/24/2026 15:41 | 200 | 17.25 |
| 07/24/2026 15:41 | 100 | 17.25 |
| 07/24/2026 15:41 | 200 | 17.25 |
| 07/24/2026 15:41 | 200 | 17.25 |
| 07/24/2026 15:41 | 100 | 17.25 |
| 07/24/2026 15:41 | 100 | 17.255 |
| 07/24/2026 15:41 | 500 | 17.255 |
| 07/24/2026 15:41 | 25 | 17.25 |
| 07/24/2026 15:41 | 75 | 17.25 |
| 07/24/2026 15:41 | 300 | 17.25 |
| 07/24/2026 15:41 | 300 | 17.25 |
| 07/24/2026 15:41 | 75 | 17.25 |
| 07/24/2026 15:41 | 24 | 17.245 |
| 07/24/2026 15:41 | 100 | 17.245 |
| 07/24/2026 15:41 | 100 | 17.245 |
| 07/24/2026 15:41 | 100 | 17.245 |
| 07/24/2026 15:41 | 100 | 17.245 |
| 07/24/2026 15:41 | 100 | 17.245 |
| 07/24/2026 15:41 | 100 | 17.245 |
| 07/24/2026 15:41 | 100 | 17.245 |
| 07/24/2026 15:41 | 94 | 17.24 |
| 07/24/2026 15:41 | 225 | 17.24 |
| 07/24/2026 15:41 | 75 | 17.24 |
| 07/24/2026 15:41 | 23 | 17.24 |
| 07/24/2026 15:41 | 4 | 17.24 |
| 07/24/2026 15:41 | 1773 | 17.24 |
| 07/24/2026 15:41 | 100 | 17.24 |
| 07/24/2026 15:41 | 319 | 17.24 |
| 07/24/2026 15:41 | 75 | 17.24 |
| 07/24/2026 15:41 | 100 | 17.245 |
| 07/24/2026 15:41 | 100 | 17.245 |
| 07/24/2026 15:41 | 100 | 17.245 |
| 07/24/2026 15:41 | 100 | 17.245 |
| 07/24/2026 15:41 | 100 | 17.245 |
| 07/24/2026 15:41 | 100 | 17.245 |
| 07/24/2026 15:41 | 100 | 17.245 |
| 07/24/2026 15:41 | 100 | 17.245 |
| 07/24/2026 15:41 | 100 | 17.245 |
| 07/24/2026 15:41 | 100 | 17.245 |
| 07/24/2026 15:41 | 100 | 17.245 |
| 07/24/2026 15:41 | 100 | 17.245 |
| 07/24/2026 15:41 | 300 | 17.245 |
| 07/24/2026 15:41 | 100 | 17.245 |
| 07/24/2026 15:41 | 100 | 17.245 |
| 07/24/2026 15:41 | 100 | 17.245 |
| 07/24/2026 15:41 | 219 | 17.24 |
| 07/24/2026 15:40 | 100 | 17.235 |
| 07/24/2026 15:40 | 100 | 17.235 |
| 07/24/2026 15:40 | 100 | 17.235 |
| 07/24/2026 15:40 | 100 | 17.235 |
| 07/24/2026 15:40 | 100 | 17.235 |
| 07/24/2026 15:40 | 100 | 17.235 |
| 07/24/2026 15:40 | 100 | 17.235 |
| 07/24/2026 15:40 | 100 | 17.235 |
| 07/24/2026 15:40 | 100 | 17.235 |
| 07/24/2026 15:40 | 100 | 17.235 |
| 07/24/2026 15:40 | 100 | 17.235 |
| 07/24/2026 15:40 | 100 | 17.235 |
| 07/24/2026 15:40 | 100 | 17.235 |
| 07/24/2026 15:40 | 100 | 17.235 |
| 07/24/2026 15:40 | 100 | 17.235 |
| 07/24/2026 15:40 | 100 | 17.235 |
| 07/24/2026 15:40 | 23 | 17.23 |
| 07/24/2026 15:40 | 8 | 17.23 |
| 07/24/2026 15:40 | 75 | 17.23 |
| 07/24/2026 15:40 | 170 | 17.23 |
| 07/24/2026 15:40 | 243 | 17.23 |
| 07/24/2026 15:40 | 100 | 17.23 |
| 07/24/2026 15:40 | 36 | 17.225 |
| 07/24/2026 15:40 | 500 | 17.225 |
| 07/24/2026 15:40 | 6 | 17.225 |
| 07/24/2026 15:40 | 100 | 17.225 |
| 07/24/2026 15:40 | 100 | 17.225 |
| 07/24/2026 15:40 | 100 | 17.225 |
| 07/24/2026 15:40 | 100 | 17.225 |
| 07/24/2026 15:40 | 100 | 17.225 |
| 07/24/2026 15:40 | 100 | 17.225 |
| 07/24/2026 15:40 | 100 | 17.225 |
| 07/24/2026 15:40 | 100 | 17.225 |
| 07/24/2026 15:40 | 100 | 17.225 |
| 07/24/2026 15:40 | 100 | 17.225 |
| 07/24/2026 15:40 | 100 | 17.225 |
| 07/24/2026 15:40 | 100 | 17.225 |
| 07/24/2026 15:40 | 100 | 17.225 |
| 07/24/2026 15:40 | 125 | 17.23 |
| 07/24/2026 15:40 | 100 | 17.23 |
| 07/24/2026 15:40 | 31 | 17.23 |
| 07/24/2026 15:40 | 69 | 17.23 |
| 07/24/2026 15:40 | 75 | 17.23 |
| 07/24/2026 15:40 | 25 | 17.23 |
| 07/24/2026 15:40 | 75 | 17.23 |
| 07/24/2026 15:40 | 100 | 17.23 |
| 07/24/2026 15:40 | 100 | 17.23 |
| 07/24/2026 15:40 | 143 | 17.23 |
| 07/24/2026 15:40 | 75 | 17.23 |
| 07/24/2026 15:40 | 23 | 17.23 |
| 07/24/2026 15:40 | 23 | 17.23 |
| 07/24/2026 15:40 | 23 | 17.23 |
| 07/24/2026 15:40 | 31 | 17.23 |
| 07/24/2026 15:40 | 23 | 17.23 |
| 07/24/2026 15:40 | 23 | 17.23 |
| 07/24/2026 15:40 | 23 | 17.23 |
| 07/24/2026 15:40 | 100 | 17.23 |
| 07/24/2026 15:40 | 100 | 17.235 |
| 07/24/2026 15:40 | 75 | 17.23 |
| 07/24/2026 15:40 | 75 | 17.23 |
| 07/24/2026 15:40 | 22 | 17.23 |
| 07/24/2026 15:40 | 22 | 17.23 |
| 07/24/2026 15:40 | 100 | 17.23 |
| 07/24/2026 15:40 | 100 | 17.23 |
| 07/24/2026 15:40 | 48 | 17.23 |
| 07/24/2026 15:40 | 75 | 17.23 |
| 07/24/2026 15:40 | 732 | 17.23 |
| 07/24/2026 15:40 | 68 | 17.23 |
| 07/24/2026 15:40 | 100 | 17.23 |
| 07/24/2026 15:40 | 100 | 17.23 |
| 07/24/2026 15:40 | 22 | 17.23 |
| 07/24/2026 15:40 | 100 | 17.23 |
| 07/24/2026 15:40 | 100 | 17.23 |
| 07/24/2026 15:40 | 100 | 17.23 |
| 07/24/2026 15:40 | 100 | 17.23 |
| 07/24/2026 15:40 | 300 | 17.23 |
| 07/24/2026 15:40 | 20 | 17.23 |
| 07/24/2026 15:40 | 75 | 17.23 |
| 07/24/2026 15:40 | 100 | 17.235 |
| 07/24/2026 15:40 | 600 | 17.23 |
| 07/24/2026 15:40 | 90 | 17.23 |
| 07/24/2026 15:40 | 10 | 17.23 |
| 07/24/2026 15:40 | 75 | 17.23 |
| 07/24/2026 15:40 | 15 | 17.23 |
| 07/24/2026 15:40 | 75 | 17.22 |
| 07/24/2026 15:40 | 100 | 17.22 |
| 07/24/2026 15:40 | 14 | 17.22 |
| 07/24/2026 15:40 | 200 | 17.22 |
| 07/24/2026 15:40 | 100 | 17.22 |
| 07/24/2026 15:40 | 75 | 17.22 |
| 07/24/2026 15:40 | 100 | 17.225 |
| 07/24/2026 15:40 | 100 | 17.225 |
| 07/24/2026 15:40 | 100 | 17.225 |
| 07/24/2026 15:40 | 100 | 17.225 |
| 07/24/2026 15:40 | 300 | 17.225 |
| 07/24/2026 15:40 | 600 | 17.225 |
| 07/24/2026 15:40 | 600 | 17.225 |
| 07/24/2026 15:40 | 600 | 17.225 |
| 07/24/2026 15:40 | 600 | 17.225 |
| 07/24/2026 15:40 | 600 | 17.225 |
| 07/24/2026 15:40 | 300 | 17.22 |
| 07/24/2026 15:40 | 22 | 17.22 |
| 07/24/2026 15:40 | 178 | 17.22 |
| 07/24/2026 15:40 | 75 | 17.22 |
| 07/24/2026 15:40 | 300 | 17.22 |
| 07/24/2026 15:40 | 15 | 17.215 |
| 07/24/2026 15:40 | 1815 | 17.21 |
| 07/24/2026 15:40 | 173 | 17.21 |
| 07/24/2026 15:40 | 100 | 17.215 |
| 07/24/2026 15:40 | 100 | 17.215 |
| 07/24/2026 15:40 | 500 | 17.215 |
| 07/24/2026 15:40 | 100 | 17.215 |
| 07/24/2026 15:40 | 75 | 17.21 |
| 07/24/2026 15:40 | 500 | 17.205 |
| 07/24/2026 15:40 | 1719 | 17.21 |
| 07/24/2026 15:40 | 2 | 17.21 |
| 07/24/2026 15:40 | 100 | 17.21 |
| 07/24/2026 15:40 | 300 | 17.21 |
| 07/24/2026 15:40 | 100 | 17.21 |
| 07/24/2026 15:40 | 100 | 17.21 |
| 07/24/2026 15:40 | 3100 | 17.21 |
| 07/24/2026 15:40 | 100 | 17.21 |
| 07/24/2026 15:40 | 75 | 17.21 |
| 07/24/2026 15:40 | 100 | 17.215 |
| 07/24/2026 15:40 | 251 | 17.22 |
| 07/24/2026 15:40 | 274 | 17.22 |
| 07/24/2026 15:40 | 100 | 17.22 |
| 07/24/2026 15:40 | 200 | 17.22 |
| 07/24/2026 15:40 | 251 | 17.22 |
| 07/24/2026 15:40 | 100 | 17.22 |
| 07/24/2026 15:40 | 100 | 17.22 |
| 07/24/2026 15:40 | 75 | 17.22 |
| 07/24/2026 15:40 | 100 | 17.22 |
| 07/24/2026 15:40 | 929 | 17.22 |
| 07/24/2026 15:40 | 178 | 17.22 |
| 07/24/2026 15:40 | 75 | 17.22 |
| 07/24/2026 15:40 | 600 | 17.225 |
| 07/24/2026 15:40 | 1800 | 17.225 |
| 07/24/2026 15:40 | 100 | 17.225 |
| 07/24/2026 15:40 | 100 | 17.225 |
| 07/24/2026 15:40 | 6 | 17.23 |
| 07/24/2026 15:40 | 300 | 17.23 |
| 07/24/2026 15:40 | 100 | 17.23 |
| 07/24/2026 15:40 | 100 | 17.23 |
| 07/24/2026 15:40 | 6 | 17.23 |
| 07/24/2026 15:40 | 75 | 17.23 |
| 07/24/2026 15:40 | 600 | 17.235 |
| 07/24/2026 15:40 | 600 | 17.235 |
| 07/24/2026 15:40 | 600 | 17.235 |
| 07/24/2026 15:40 | 600 | 17.235 |
| 07/24/2026 15:40 | 600 | 17.235 |
| 07/24/2026 15:40 | 1800 | 17.235 |
| 07/24/2026 15:40 | 100 | 17.235 |
| 07/24/2026 15:40 | 600 | 17.235 |
| 07/24/2026 15:40 | 100 | 17.23 |
| 07/24/2026 15:40 | 200 | 17.23 |
| 07/24/2026 15:40 | 100 | 17.225 |
| 07/24/2026 15:40 | 500 | 17.225 |
| 07/24/2026 15:40 | 100 | 17.225 |
| 07/24/2026 15:40 | 800 | 17.225 |
| 07/24/2026 15:40 | 100 | 17.225 |
| 07/24/2026 15:39 | 22 | 17.22 |
| 07/24/2026 15:39 | 300 | 17.22 |
| 07/24/2026 15:39 | 178 | 17.22 |
| 07/24/2026 15:39 | 75 | 17.22 |
| 07/24/2026 15:39 | 78 | 17.22 |
| 07/24/2026 15:39 | 256 | 17.22 |
| 07/24/2026 15:39 | 770 | 17.22 |
| 07/24/2026 15:39 | 900 | 17.22 |
| 07/24/2026 15:39 | 400 | 17.22 |
| 07/24/2026 15:39 | 288 | 17.22 |
| 07/24/2026 15:39 | 75 | 17.22 |
| 07/24/2026 15:39 | 22 | 17.22 |
| 07/24/2026 15:39 | 500 | 17.225 |
| 07/24/2026 15:39 | 500 | 17.22 |
| 07/24/2026 15:39 | 300 | 17.22 |
| 07/24/2026 15:39 | 75 | 17.22 |
| 07/24/2026 15:39 | 25 | 17.22 |
| 07/24/2026 15:39 | 75 | 17.22 |
| 07/24/2026 15:39 | 300 | 17.21 |
| 07/24/2026 15:39 | 18 | 17.205 |
| 07/24/2026 15:39 | 500 | 17.205 |
| 07/24/2026 15:39 | 184 | 17.20 |
| 07/24/2026 15:39 | 29 | 17.20 |
| 07/24/2026 15:39 | 100 | 17.205 |
| 07/24/2026 15:39 | 600 | 17.205 |
| 07/24/2026 15:39 | 1800 | 17.205 |
| 07/24/2026 15:39 | 100 | 17.205 |
| 07/24/2026 15:39 | 400 | 17.21 |
| 07/24/2026 15:39 | 300 | 17.21 |
| 07/24/2026 15:39 | 100 | 17.21 |
| 07/24/2026 15:39 | 100 | 17.21 |
| 07/24/2026 15:39 | 30 | 17.21 |
| 07/24/2026 15:39 | 5 | 17.21 |
| 07/24/2026 15:39 | 75 | 17.21 |
| 07/24/2026 15:39 | 100 | 17.215 |
| 07/24/2026 15:39 | 100 | 17.215 |
| 07/24/2026 15:39 | 100 | 17.215 |
| 07/24/2026 15:39 | 100 | 17.215 |
| 07/24/2026 15:39 | 100 | 17.215 |
| 07/24/2026 15:39 | 22 | 17.21 |
| 07/24/2026 15:39 | 75 | 17.21 |
| 07/24/2026 15:39 | 100 | 17.205 |
| 07/24/2026 15:39 | 20 | 17.21 |
| 07/24/2026 15:39 | 1 | 17.21 |
| 07/24/2026 15:39 | 17 | 17.21 |
| 07/24/2026 15:39 | 37 | 17.21 |
| 07/24/2026 15:39 | 100 | 17.21 |
| 07/24/2026 15:39 | 21 | 17.21 |
| 07/24/2026 15:39 | 158 | 17.21 |
| 07/24/2026 15:39 | 75 | 17.21 |
| 07/24/2026 15:39 | 174 | 17.20 |
| 07/24/2026 15:39 | 75 | 17.20 |
| 07/24/2026 15:39 | 100 | 17.195 |
| 07/24/2026 15:39 | 250 | 17.20 |
| 07/24/2026 15:39 | 340 | 17.20 |
| 07/24/2026 15:39 | 10 | 17.20 |
| 07/24/2026 15:39 | 163 | 17.20 |
| 07/24/2026 15:39 | 300 | 17.20 |
| 07/24/2026 15:39 | 174 | 17.20 |
| 07/24/2026 15:39 | 21 | 17.21 |
| 07/24/2026 15:39 | 21 | 17.21 |
| 07/24/2026 15:39 | 2300 | 17.21 |
| 07/24/2026 15:39 | 1 | 17.21 |
| 07/24/2026 15:39 | 100 | 17.21 |
| 07/24/2026 15:39 | 335 | 17.21 |
| 07/24/2026 15:38 | 48 | 17.215 |
| 07/24/2026 15:38 | 292 | 17.215 |
| 07/24/2026 15:38 | 21 | 17.21 |
| 07/24/2026 15:38 | 75 | 17.21 |
| 07/24/2026 15:38 | 100 | 17.21 |
| 07/24/2026 15:38 | 100 | 17.21 |
| 07/24/2026 15:38 | 100 | 17.21 |
| 07/24/2026 15:38 | 79 | 17.21 |
| 07/24/2026 15:38 | 200 | 17.21 |
| 07/24/2026 15:38 | 21 | 17.21 |
| 07/24/2026 15:38 | 300 | 17.21 |
| 07/24/2026 15:38 | 865 | 17.21 |
| 07/24/2026 15:38 | 3 | 17.21 |
| 07/24/2026 15:38 | 75 | 17.21 |
| 07/24/2026 15:38 | 158 | 17.21 |
| 07/24/2026 15:38 | 200 | 17.21 |
| 07/24/2026 15:38 | 1500 | 17.21 |
| 07/24/2026 15:38 | 399 | 17.21 |
| 07/24/2026 15:38 | 500 | 17.215 |
| 07/24/2026 15:38 | 300 | 17.215 |
| 07/24/2026 15:38 | 100 | 17.215 |
| 07/24/2026 15:38 | 100 | 17.215 |
| 07/24/2026 15:38 | 500 | 17.21 |
| 07/24/2026 15:38 | 158 | 17.21 |
| 07/24/2026 15:38 | 75 | 17.21 |
| 07/24/2026 15:38 | 100 | 17.21 |
| 07/24/2026 15:38 | 100 | 17.21 |
| 07/24/2026 15:38 | 100 | 17.21 |
| 07/24/2026 15:38 | 75 | 17.21 |
| 07/24/2026 15:38 | 3000 | 17.21 |
| 07/24/2026 15:38 | 75 | 17.21 |
| 07/24/2026 15:38 | 1155 | 17.21 |
| 07/24/2026 15:38 | 345 | 17.21 |
| 07/24/2026 15:38 | 352 | 17.21 |
| 07/24/2026 15:38 | 3 | 17.21 |
| 07/24/2026 15:38 | 525 | 17.21 |
| 07/24/2026 15:38 | 300 | 17.21 |
| 07/24/2026 15:38 | 100 | 17.21 |
| 07/24/2026 15:38 | 158 | 17.21 |
| 07/24/2026 15:38 | 50 | 17.21 |
| 07/24/2026 15:38 | 100 | 17.22 |
| 07/24/2026 15:38 | 100 | 17.22 |
| 07/24/2026 15:38 | 400 | 17.22 |
| 07/24/2026 15:38 | 54 | 17.22 |
| 07/24/2026 15:38 | 100 | 17.22 |
| 07/24/2026 15:38 | 46 | 17.22 |
| 07/24/2026 15:38 | 100 | 17.22 |
| 07/24/2026 15:38 | 100 | 17.22 |
| 07/24/2026 15:38 | 98 | 17.22 |
| 07/24/2026 15:38 | 400 | 17.22 |
| 07/24/2026 15:38 | 3100 | 17.22 |
| 07/24/2026 15:38 | 200 | 17.22 |
| 07/24/2026 15:38 | 178 | 17.22 |
| 07/24/2026 15:38 | 300 | 17.22 |
| 07/24/2026 15:38 | 50 | 17.22 |
| 07/24/2026 15:38 | 17 | 17.22 |
| 07/24/2026 15:38 | 200 | 17.23 |
| 07/24/2026 15:38 | 1 | 17.23 |
| 07/24/2026 15:38 | 50 | 17.23 |
| 07/24/2026 15:38 | 871 | 17.23 |
| 07/24/2026 15:38 | 100 | 17.235 |
| 07/24/2026 15:38 | 400 | 17.24 |
| 07/24/2026 15:38 | 100 | 17.24 |
| 07/24/2026 15:38 | 100 | 17.24 |
| 07/24/2026 15:38 | 20 | 17.24 |
| 07/24/2026 15:38 | 500 | 17.24 |
| 07/24/2026 15:38 | 1396 | 17.24 |
| 07/24/2026 15:38 | 75 | 17.24 |
| 07/24/2026 15:38 | 100 | 17.245 |
| 07/24/2026 15:38 | 100 | 17.245 |
| 07/24/2026 15:38 | 100 | 17.245 |
| 07/24/2026 15:38 | 75 | 17.24 |
| 07/24/2026 15:38 | 125 | 17.24 |
| 07/24/2026 15:38 | 260 | 17.24 |
| 07/24/2026 15:38 | 40 | 17.235 |
| 07/24/2026 15:38 | 460 | 17.235 |
| 07/24/2026 15:38 | 200 | 17.24 |
| 07/24/2026 15:38 | 100 | 17.24 |
| 07/24/2026 15:38 | 1000 | 17.24 |
| 07/24/2026 15:38 | 700 | 17.24 |
| 07/24/2026 15:38 | 385 | 17.24 |
| 07/24/2026 15:38 | 75 | 17.24 |
| 07/24/2026 15:38 | 200 | 17.24 |
| 07/24/2026 15:38 | 93 | 17.24 |
| 07/24/2026 15:38 | 5 | 17.24 |
| 07/24/2026 15:38 | 100 | 17.235 |
| 07/24/2026 15:38 | 1141 | 17.23 |
| 07/24/2026 15:38 | 300 | 17.235 |
| 07/24/2026 15:38 | 100 | 17.235 |
| 07/24/2026 15:38 | 1800 | 17.235 |
| 07/24/2026 15:38 | 100 | 17.235 |
| 07/24/2026 15:38 | 150 | 17.24 |
| 07/24/2026 15:38 | 100 | 17.24 |
| 07/24/2026 15:38 | 100 | 17.245 |
| 07/24/2026 15:38 | 100 | 17.245 |
| 07/24/2026 15:38 | 75 | 17.24 |
| 07/24/2026 15:38 | 100 | 17.245 |
| 07/24/2026 15:38 | 300 | 17.245 |
| 07/24/2026 15:38 | 100 | 17.245 |
| 07/24/2026 15:38 | 100 | 17.25 |
| 07/24/2026 15:38 | 227 | 17.25 |
| 07/24/2026 15:38 | 200 | 17.25 |
| 07/24/2026 15:38 | 300 | 17.25 |
| 07/24/2026 15:38 | 44 | 17.25 |
| 07/24/2026 15:38 | 456 | 17.25 |
| 07/24/2026 15:38 | 200 | 17.25 |
| 07/24/2026 15:38 | 181 | 17.25 |
| 07/24/2026 15:38 | 25 | 17.25 |
| 07/24/2026 15:38 | 50 | 17.25 |
| 07/24/2026 15:38 | 100 | 17.25 |
| 07/24/2026 15:38 | 45 | 17.25 |
| 07/24/2026 15:38 | 5 | 17.25 |
| 07/24/2026 15:38 | 182 | 17.24 |
| 07/24/2026 15:38 | 500 | 17.24 |
| 07/24/2026 15:38 | 300 | 17.24 |
| 07/24/2026 15:38 | 50 | 17.24 |
| 07/24/2026 15:38 | 100 | 17.24 |
| 07/24/2026 15:38 | 25 | 17.24 |
| 07/24/2026 15:38 | 1800 | 17.235 |
| 07/24/2026 15:38 | 500 | 17.235 |
| 07/24/2026 15:38 | 1300 | 17.235 |
| 07/24/2026 15:38 | 500 | 17.235 |
| 07/24/2026 15:38 | 988 | 17.23 |
| 07/24/2026 15:38 | 162 | 17.23 |
| 07/24/2026 15:38 | 50 | 17.23 |
| 07/24/2026 15:38 | 100 | 17.235 |
| 07/24/2026 15:38 | 400 | 17.235 |
| 07/24/2026 15:38 | 200 | 17.235 |
| 07/24/2026 15:38 | 100 | 17.235 |
| 07/24/2026 15:38 | 400 | 17.235 |
| 07/24/2026 15:38 | 100 | 17.235 |
| 07/24/2026 15:38 | 600 | 17.24 |
| 07/24/2026 15:38 | 17 | 17.24 |
| 07/24/2026 15:38 | 147 | 17.24 |
| 07/24/2026 15:38 | 221 | 17.24 |
| 07/24/2026 15:38 | 173 | 17.24 |
| 07/24/2026 15:38 | 182 | 17.24 |
| 07/24/2026 15:38 | 50 | 17.24 |
| 07/24/2026 15:38 | 400 | 17.245 |
| 07/24/2026 15:38 | 100 | 17.245 |
| 07/24/2026 15:38 | 500 | 17.245 |
| 07/24/2026 15:38 | 100 | 17.245 |
| 07/24/2026 15:38 | 100 | 17.245 |
| 07/24/2026 15:38 | 91 | 17.25 |
| 07/24/2026 15:38 | 213 | 17.25 |
| 07/24/2026 15:38 | 243 | 17.25 |
| 07/24/2026 15:38 | 40 | 17.25 |
| 07/24/2026 15:38 | 60 | 17.25 |
| 07/24/2026 15:38 | 453 | 17.25 |
| 07/24/2026 15:38 | 179 | 17.25 |
| 07/24/2026 15:38 | 122 | 17.25 |
| 07/24/2026 15:38 | 100 | 17.25 |
| 07/24/2026 15:38 | 821 | 17.25 |
| 07/24/2026 15:38 | 19 | 17.25 |
| 07/24/2026 15:38 | 19 | 17.25 |
| 07/24/2026 15:38 | 19 | 17.25 |
| 07/24/2026 15:38 | 19 | 17.25 |
| 07/24/2026 15:38 | 100 | 17.25 |
| 07/24/2026 15:38 | 575 | 17.25 |
| 07/24/2026 15:38 | 147 | 17.25 |
| 07/24/2026 15:38 | 25 | 17.25 |
| 07/24/2026 15:38 | 100 | 17.25 |
| 07/24/2026 15:38 | 50 | 17.25 |
| 07/24/2026 15:38 | 100 | 17.255 |
| 07/24/2026 15:38 | 19 | 17.25 |
| 07/24/2026 15:38 | 100 | 17.25 |
| 07/24/2026 15:38 | 50 | 17.25 |
| 07/24/2026 15:38 | 127 | 17.25 |
| 07/24/2026 15:38 | 127 | 17.25 |
| 07/24/2026 15:38 | 127 | 17.25 |
| 07/24/2026 15:38 | 27 | 17.25 |
| 07/24/2026 15:38 | 24 | 17.25 |
| 07/24/2026 15:38 | 76 | 17.25 |
| 07/24/2026 15:38 | 27 | 17.25 |
| 07/24/2026 15:38 | 100 | 17.255 |
| 07/24/2026 15:37 | 20 | 17.255 |
| 07/24/2026 15:37 | 455 | 17.255 |
| 07/24/2026 15:37 | 100 | 17.255 |
| 07/24/2026 15:37 | 500 | 17.255 |
| 07/24/2026 15:37 | 555 | 17.255 |
| 07/24/2026 15:37 | 6 | 17.255 |
| 07/24/2026 15:37 | 600 | 17.255 |
| 07/24/2026 15:37 | 1000 | 17.255 |
| 07/24/2026 15:37 | 521 | 17.255 |
| 07/24/2026 15:37 | 100 | 17.255 |
| 07/24/2026 15:37 | 24 | 17.25 |
| 07/24/2026 15:37 | 18 | 17.25 |
| 07/24/2026 15:37 | 6 | 17.25 |
| 07/24/2026 15:37 | 100 | 17.245 |
| 07/24/2026 15:37 | 500 | 17.245 |
| 07/24/2026 15:37 | 178 | 17.25 |
| 07/24/2026 15:37 | 24 | 17.25 |
| 07/24/2026 15:37 | 50 | 17.25 |
| 07/24/2026 15:37 | 100 | 17.25 |
| 07/24/2026 15:37 | 300 | 17.25 |
| 07/24/2026 15:37 | 50 | 17.25 |
| 07/24/2026 15:37 | 400 | 17.245 |
| 07/24/2026 15:37 | 100 | 17.245 |
| 07/24/2026 15:37 | 200 | 17.245 |
| 07/24/2026 15:37 | 11 | 17.25 |
| 07/24/2026 15:37 | 50 | 17.25 |
| 07/24/2026 15:37 | 89 | 17.25 |
| 07/24/2026 15:37 | 40 | 17.25 |
| 07/24/2026 15:37 | 32 | 17.25 |
| 07/24/2026 15:37 | 26 | 17.25 |
| 07/24/2026 15:37 | 123 | 17.25 |
| 07/24/2026 15:37 | 162 | 17.25 |
| 07/24/2026 15:37 | 60 | 17.25 |
| 07/24/2026 15:37 | 200 | 17.25 |
| 07/24/2026 15:37 | 18 | 17.25 |
| 07/24/2026 15:37 | 559 | 17.25 |
| 07/24/2026 15:37 | 141 | 17.25 |
| 07/24/2026 15:37 | 50 | 17.25 |
| 07/24/2026 15:37 | 100 | 17.25 |
| 07/24/2026 15:37 | 40 | 17.25 |
| 07/24/2026 15:37 | 60 | 17.25 |
| 07/24/2026 15:37 | 100 | 17.25 |
| 07/24/2026 15:37 | 306 | 17.25 |
| 07/24/2026 15:37 | 300 | 17.25 |
| 07/24/2026 15:37 | 63 | 17.25 |
| 07/24/2026 15:37 | 31 | 17.25 |
| 07/24/2026 15:37 | 300 | 17.25 |
| 07/24/2026 15:37 | 300 | 17.25 |
| 07/24/2026 15:37 | 60 | 17.25 |
| 07/24/2026 15:37 | 440 | 17.25 |
| 07/24/2026 15:37 | 560 | 17.25 |
| 07/24/2026 15:37 | 80 | 17.25 |
| 07/24/2026 15:37 | 50 | 17.25 |
| 07/24/2026 15:37 | 24 | 17.25 |
| 07/24/2026 15:37 | 600 | 17.255 |
| 07/24/2026 15:37 | 100 | 17.255 |
| 07/24/2026 15:37 | 100 | 17.25 |
| 07/24/2026 15:37 | 200 | 17.25 |
| 07/24/2026 15:37 | 52 | 17.25 |
| 07/24/2026 15:37 | 500 | 17.235 |
| 07/24/2026 15:37 | 300 | 17.23 |
| 07/24/2026 15:37 | 100 | 17.23 |
| 07/24/2026 15:37 | 162 | 17.23 |
| 07/24/2026 15:37 | 300 | 17.23 |
| 07/24/2026 15:37 | 45 | 17.23 |
| 07/24/2026 15:37 | 5 | 17.23 |
| 07/24/2026 15:37 | 500 | 17.225 |
| 07/24/2026 15:37 | 100 | 17.225 |
| 07/24/2026 15:37 | 17 | 17.22 |
| 07/24/2026 15:37 | 50 | 17.22 |
| 07/24/2026 15:37 | 6 | 17.22 |
| 07/24/2026 15:37 | 3 | 17.22 |
| 07/24/2026 15:37 | 3 | 17.22 |
| 07/24/2026 15:37 | 500 | 17.225 |
| 07/24/2026 15:37 | 6 | 17.225 |
| 07/24/2026 15:37 | 600 | 17.225 |
| 07/24/2026 15:37 | 50 | 17.23 |
| 07/24/2026 15:37 | 100 | 17.23 |
| 07/24/2026 15:37 | 100 | 17.23 |
| 07/24/2026 15:37 | 160 | 17.23 |
| 07/24/2026 15:37 | 440 | 17.23 |
| 07/24/2026 15:37 | 10 | 17.23 |
| 07/24/2026 15:37 | 50 | 17.23 |
| 07/24/2026 15:37 | 500 | 17.235 |
| 07/24/2026 15:37 | 63 | 17.24 |
| 07/24/2026 15:37 | 500 | 17.24 |
| 07/24/2026 15:37 | 150 | 17.24 |
| 07/24/2026 15:37 | 300 | 17.24 |
| 07/24/2026 15:37 | 63 | 17.24 |
| 07/24/2026 15:37 | 50 | 17.24 |
| 07/24/2026 15:36 | 5 | 17.24 |
| 07/24/2026 15:36 | 9 | 17.24 |
| 07/24/2026 15:36 | 17 | 17.24 |
| 07/24/2026 15:36 | 2 | 17.24 |
| 07/24/2026 15:36 | 50 | 17.24 |
| 07/24/2026 15:36 | 184 | 17.24 |
| 07/24/2026 15:36 | 82 | 17.24 |
| 07/24/2026 15:36 | 20 | 17.24 |
| 07/24/2026 15:36 | 102 | 17.24 |
| 07/24/2026 15:36 | 80 | 17.24 |
| 07/24/2026 15:36 | 300 | 17.24 |
| 07/24/2026 15:36 | 300 | 17.24 |
| 07/24/2026 15:36 | 20 | 17.24 |
| 07/24/2026 15:36 | 100 | 17.24 |
| 07/24/2026 15:36 | 100 | 17.24 |
| 07/24/2026 15:36 | 300 | 17.24 |
| 07/24/2026 15:36 | 50 | 17.24 |
| 07/24/2026 15:36 | 300 | 17.24 |
| 07/24/2026 15:36 | 33 | 17.24 |
| 07/24/2026 15:36 | 84 | 17.24 |
| 07/24/2026 15:36 | 50 | 17.24 |
| 07/24/2026 15:36 | 17 | 17.24 |
| 07/24/2026 15:36 | 200 | 17.24 |
| 07/24/2026 15:36 | 400 | 17.24 |
| 07/24/2026 15:36 | 100 | 17.24 |
| 07/24/2026 15:36 | 300 | 17.24 |
| 07/24/2026 15:36 | 100 | 17.24 |
| 07/24/2026 15:36 | 73 | 17.24 |
| 07/24/2026 15:36 | 17 | 17.24 |
| 07/24/2026 15:36 | 17 | 17.24 |
| 07/24/2026 15:36 | 17 | 17.24 |
| 07/24/2026 15:36 | 17 | 17.24 |
| 07/24/2026 15:36 | 17 | 17.24 |
| 07/24/2026 15:36 | 172 | 17.24 |
| 07/24/2026 15:36 | 184 | 17.24 |
| 07/24/2026 15:36 | 33 | 17.24 |
| 07/24/2026 15:36 | 100 | 17.24 |
| 07/24/2026 15:36 | 100 | 17.24 |
| 07/24/2026 15:36 | 50 | 17.24 |
| 07/24/2026 15:36 | 100 | 17.24 |
| 07/24/2026 15:36 | 176 | 17.24 |
| 07/24/2026 15:36 | 50 | 17.24 |
| 07/24/2026 15:36 | 50 | 17.23 |
| 07/24/2026 15:36 | 100 | 17.23 |
| 07/24/2026 15:36 | 100 | 17.23 |
| 07/24/2026 15:36 | 100 | 17.23 |
| 07/24/2026 15:36 | 100 | 17.23 |
| 07/24/2026 15:36 | 20 | 17.23 |
| 07/24/2026 15:36 | 400 | 17.235 |
| 07/24/2026 15:36 | 100 | 17.235 |
| 07/24/2026 15:36 | 30 | 17.23 |
| 07/24/2026 15:36 | 100 | 17.23 |
| 07/24/2026 15:36 | 300 | 17.23 |
| 07/24/2026 15:36 | 50 | 17.23 |
| 07/24/2026 15:36 | 162 | 17.23 |
| 07/24/2026 15:36 | 100 | 17.23 |
| 07/24/2026 15:36 | 300 | 17.225 |
| 07/24/2026 15:36 | 65 | 17.22 |
| 07/24/2026 15:36 | 100 | 17.22 |
| 07/24/2026 15:36 | 50 | 17.22 |
| 07/24/2026 15:36 | 32 | 17.22 |
| 07/24/2026 15:36 | 1119 | 17.225 |
| 07/24/2026 15:36 | 681 | 17.225 |
| 07/24/2026 15:36 | 44 | 17.22 |
| 07/24/2026 15:36 | 6 | 17.22 |
| 07/24/2026 15:36 | 100 | 17.215 |
| 07/24/2026 15:36 | 158 | 17.21 |
| 07/24/2026 15:36 | 100 | 17.21 |
| 07/24/2026 15:36 | 20 | 17.21 |
| 07/24/2026 15:36 | 50 | 17.21 |
| 07/24/2026 15:36 | 142 | 17.21 |
| 07/24/2026 15:36 | 8 | 17.21 |
| 07/24/2026 15:36 | 20 | 17.215 |
| 07/24/2026 15:36 | 185 | 17.22 |
| 07/24/2026 15:36 | 15 | 17.22 |
| 07/24/2026 15:36 | 23 | 17.22 |
| 07/24/2026 15:36 | 50 | 17.22 |
| 07/24/2026 15:36 | 162 | 17.23 |
| 07/24/2026 15:36 | 100 | 17.23 |
| 07/24/2026 15:36 | 100 | 17.23 |
| 07/24/2026 15:36 | 100 | 17.23 |
| 07/24/2026 15:36 | 2000 | 17.23 |
| 07/24/2026 15:36 | 32 | 17.23 |
| 07/24/2026 15:36 | 200 | 17.23 |
| 07/24/2026 15:36 | 50 | 17.23 |
| 07/24/2026 15:36 | 38 | 17.23 |
| 07/24/2026 15:36 | 62 | 17.23 |
| 07/24/2026 15:36 | 100 | 17.23 |
| 07/24/2026 15:36 | 50 | 17.23 |
| 07/24/2026 15:36 | 52 | 17.23 |
| 07/24/2026 15:36 | 200 | 17.22 |
| 07/24/2026 15:36 | 60 | 17.22 |
| 07/24/2026 15:36 | 10 | 17.22 |
| 07/24/2026 15:36 | 500 | 17.22 |
| 07/24/2026 15:36 | 1 | 17.22 |
| 07/24/2026 15:36 | 100 | 17.22 |
| 07/24/2026 15:36 | 300 | 17.225 |
| 07/24/2026 15:36 | 25 | 17.225 |
| 07/24/2026 15:36 | 375 | 17.225 |
| 07/24/2026 15:36 | 225 | 17.225 |
| 07/24/2026 15:36 | 401 | 17.22 |
| 07/24/2026 15:36 | 1000 | 17.22 |
| 07/24/2026 15:36 | 178 | 17.22 |
| 07/24/2026 15:36 | 50 | 17.22 |
| 07/24/2026 15:36 | 180 | 17.22 |
| 07/24/2026 15:36 | 100 | 17.22 |
| 07/24/2026 15:36 | 221 | 17.22 |
| 07/24/2026 15:36 | 1 | 17.22 |
| 07/24/2026 15:36 | 60 | 17.22 |
| 07/24/2026 15:36 | 200 | 17.22 |
| 07/24/2026 15:36 | 600 | 17.225 |
| 07/24/2026 15:36 | 100 | 17.22 |
| 07/24/2026 15:36 | 100 | 17.22 |
| 07/24/2026 15:36 | 50 | 17.22 |
| 07/24/2026 15:36 | 714 | 17.22 |
| 07/24/2026 15:36 | 300 | 17.22 |
| 07/24/2026 15:36 | 22 | 17.22 |
| 07/24/2026 15:36 | 50 | 17.22 |
| 07/24/2026 15:36 | 1179 | 17.22 |
| 07/24/2026 15:36 | 49 | 17.22 |
| 07/24/2026 15:36 | 60 | 17.215 |
| 07/24/2026 15:36 | 100 | 17.22 |
| 07/24/2026 15:36 | 149 | 17.22 |
| 07/24/2026 15:36 | 151 | 17.22 |
| 07/24/2026 15:36 | 249 | 17.22 |
| 07/24/2026 15:36 | 100 | 17.22 |
| 07/24/2026 15:36 | 1200 | 17.22 |
| 07/24/2026 15:36 | 171 | 17.22 |
| 07/24/2026 15:36 | 129 | 17.22 |
| 07/24/2026 15:36 | 171 | 17.22 |
| 07/24/2026 15:36 | 300 | 17.22 |
| 07/24/2026 15:36 | 50 | 17.22 |
| 07/24/2026 15:36 | 450 | 17.22 |
| 07/24/2026 15:36 | 100 | 17.22 |
| 07/24/2026 15:36 | 300 | 17.22 |
| 07/24/2026 15:36 | 50 | 17.22 |
| 07/24/2026 15:36 | 100 | 17.22 |
| 07/24/2026 15:36 | 100 | 17.22 |
| 07/24/2026 15:36 | 100 | 17.22 |
| 07/24/2026 15:36 | 100 | 17.22 |
| 07/24/2026 15:36 | 100 | 17.22 |
| 07/24/2026 15:36 | 50 | 17.22 |
| 07/24/2026 15:36 | 1200 | 17.22 |
| 07/24/2026 15:36 | 15 | 17.22 |
| 07/24/2026 15:36 | 15 | 17.22 |
| 07/24/2026 15:36 | 15 | 17.22 |
| 07/24/2026 15:36 | 100 | 17.22 |
| 07/24/2026 15:36 | 1 | 17.215 |
| 07/24/2026 15:36 | 225 | 17.215 |
| 07/24/2026 15:36 | 1000 | 17.215 |
| 07/24/2026 15:36 | 200 | 17.21 |
| 07/24/2026 15:36 | 79 | 17.21 |
| 07/24/2026 15:36 | 21 | 17.21 |
| 07/24/2026 15:36 | 100 | 17.21 |
| 07/24/2026 15:36 | 300 | 17.21 |
| 07/24/2026 15:36 | 50 | 17.21 |
| 07/24/2026 15:36 | 158 | 17.21 |
| 07/24/2026 15:36 | 24 | 17.20 |
| 07/24/2026 15:36 | 1 | 17.20 |
| 07/24/2026 15:36 | 50 | 17.20 |
| 07/24/2026 15:36 | 100 | 17.20 |
| 07/24/2026 15:35 | 50 | 17.20 |
| 07/24/2026 15:35 | 50 | 17.20 |
| 07/24/2026 15:35 | 12 | 17.20 |
| 07/24/2026 15:35 | 24 | 17.20 |
| 07/24/2026 15:35 | 50 | 17.20 |
| 07/24/2026 15:35 | 1 | 17.195 |
| 07/24/2026 15:35 | 36 | 17.20 |
| 07/24/2026 15:35 | 100 | 17.20 |
| 07/24/2026 15:35 | 700 | 17.20 |
| 07/24/2026 15:35 | 174 | 17.20 |
| 07/24/2026 15:35 | 50 | 17.20 |
| 07/24/2026 15:35 | 36 | 17.20 |
| 07/24/2026 15:35 | 100 | 17.20 |
| 07/24/2026 15:35 | 1 | 17.195 |
| 07/24/2026 15:35 | 99 | 17.20 |
| 07/24/2026 15:35 | 1 | 17.20 |
| 07/24/2026 15:35 | 1000 | 17.20 |
| 07/24/2026 15:35 | 1400 | 17.20 |
| 07/24/2026 15:35 | 25 | 17.20 |
| 07/24/2026 15:35 | 300 | 17.20 |
| 07/24/2026 15:35 | 2 | 17.21 |
| 07/24/2026 15:35 | 120 | 17.21 |
| 07/24/2026 15:35 | 100 | 17.21 |
| 07/24/2026 15:35 | 158 | 17.21 |
| 07/24/2026 15:35 | 50 | 17.21 |
| 07/24/2026 15:35 | 30 | 17.21 |
| 07/24/2026 15:35 | 20 | 17.21 |
| 07/24/2026 15:35 | 200 | 17.22 |
| 07/24/2026 15:35 | 20 | 17.22 |
| 07/24/2026 15:35 | 100 | 17.22 |
| 07/24/2026 15:35 | 300 | 17.22 |
| 07/24/2026 15:35 | 50 | 17.22 |
| 07/24/2026 15:35 | 150 | 17.21 |
| 07/24/2026 15:35 | 50 | 17.21 |
| 07/24/2026 15:35 | 150 | 17.21 |
| 07/24/2026 15:35 | 100 | 17.22 |
| 07/24/2026 15:35 | 200 | 17.22 |
| 07/24/2026 15:35 | 2100 | 17.22 |
| 07/24/2026 15:35 | 300 | 17.22 |
| 07/24/2026 15:35 | 178 | 17.22 |
| 07/24/2026 15:35 | 1 | 17.22 |
| 07/24/2026 15:35 | 50 | 17.22 |
| 07/24/2026 15:35 | 400 | 17.23 |
| 07/24/2026 15:35 | 50 | 17.23 |
| 07/24/2026 15:35 | 100 | 17.23 |
| 07/24/2026 15:35 | 209 | 17.24 |
| 07/24/2026 15:35 | 100 | 17.24 |
| 07/24/2026 15:35 | 2900 | 17.24 |
| 07/24/2026 15:35 | 100 | 17.24 |
| 07/24/2026 15:35 | 50 | 17.24 |
| 07/24/2026 15:35 | 900 | 17.24 |
| 07/24/2026 15:35 | 75 | 17.24 |
| 07/24/2026 15:35 | 30 | 17.24 |
| 07/24/2026 15:35 | 70 | 17.24 |
| 07/24/2026 15:35 | 50 | 17.24 |
| 07/24/2026 15:35 | 50 | 17.23 |
| 07/24/2026 15:35 | 100 | 17.225 |
| 07/24/2026 15:35 | 225 | 17.225 |
| 07/24/2026 15:35 | 50 | 17.22 |
| 07/24/2026 15:35 | 100 | 17.22 |
| 07/24/2026 15:35 | 50 | 17.22 |
| 07/24/2026 15:35 | 406 | 17.22 |
| 07/24/2026 15:35 | 400 | 17.22 |
| 07/24/2026 15:35 | 24 | 17.22 |
| 07/24/2026 15:35 | 161 | 17.22 |
| 07/24/2026 15:35 | 50 | 17.22 |
| 07/24/2026 15:35 | 178 | 17.22 |
| 07/24/2026 15:35 | 50 | 17.22 |
| 07/24/2026 15:35 | 50 | 17.22 |
| 07/24/2026 15:35 | 200 | 17.23 |
| 07/24/2026 15:35 | 100 | 17.23 |
| 07/24/2026 15:35 | 215 | 17.23 |
| 07/24/2026 15:35 | 685 | 17.23 |
| 07/24/2026 15:35 | 400 | 17.23 |
| 07/24/2026 15:35 | 15 | 17.235 |
| 07/24/2026 15:35 | 13 | 17.23 |
| 07/24/2026 15:35 | 50 | 17.23 |
| 07/24/2026 15:35 | 300 | 17.22 |
| 07/24/2026 15:35 | 400 | 17.22 |
| 07/24/2026 15:35 | 66 | 17.22 |
| 07/24/2026 15:35 | 50 | 17.22 |
| 07/24/2026 15:35 | 22 | 17.215 |
| 07/24/2026 15:35 | 100 | 17.215 |
| 07/24/2026 15:35 | 90 | 17.22 |
| 07/24/2026 15:35 | 100 | 17.225 |
| 07/24/2026 15:35 | 694 | 17.23 |
| 07/24/2026 15:35 | 6 | 17.23 |
| 07/24/2026 15:35 | 6 | 17.23 |
| 07/24/2026 15:35 | 4 | 17.24 |
| 07/24/2026 15:35 | 10 | 17.24 |
| 07/24/2026 15:35 | 34 | 17.24 |
| 07/24/2026 15:35 | 66 | 17.24 |
| 07/24/2026 15:35 | 34 | 17.24 |
| 07/24/2026 15:35 | 63 | 17.24 |
| 07/24/2026 15:35 | 1700 | 17.245 |
| 07/24/2026 15:35 | 100 | 17.25 |
| 07/24/2026 15:35 | 100 | 17.25 |
| 07/24/2026 15:35 | 300 | 17.25 |
| 07/24/2026 15:35 | 3700 | 17.25 |
| 07/24/2026 15:35 | 30 | 17.25 |
| 07/24/2026 15:35 | 300 | 17.25 |
| 07/24/2026 15:35 | 100 | 17.25 |
| 07/24/2026 15:35 | 124 | 17.25 |
| 07/24/2026 15:35 | 42 | 17.25 |
| 07/24/2026 15:35 | 50 | 17.25 |
| 07/24/2026 15:35 | 8 | 17.25 |
| 07/24/2026 15:35 | 6 | 17.255 |
| 07/24/2026 15:35 | 100 | 17.255 |
| 07/24/2026 15:35 | 1 | 17.25 |
| 07/24/2026 15:35 | 17 | 17.25 |
| 07/24/2026 15:35 | 50 | 17.25 |
| 07/24/2026 15:35 | 8 | 17.25 |
| 07/24/2026 15:35 | 100 | 17.25 |
| 07/24/2026 15:35 | 100 | 17.25 |
| 07/24/2026 15:35 | 200 | 17.25 |
| 07/24/2026 15:35 | 12 | 17.25 |
| 07/24/2026 15:35 | 3000 | 17.25 |
| 07/24/2026 15:35 | 166 | 17.25 |
| 07/24/2026 15:35 | 600 | 17.25 |
| 07/24/2026 15:35 | 100 | 17.25 |
| 07/24/2026 15:35 | 50 | 17.25 |
| 07/24/2026 15:35 | 100 | 17.25 |
| 07/24/2026 15:35 | 4 | 17.25 |
| 07/24/2026 15:35 | 50 | 17.25 |
| 07/24/2026 15:35 | 9 | 17.25 |
| 07/24/2026 15:35 | 12 | 17.25 |
| 07/24/2026 15:35 | 12 | 17.25 |
| 07/24/2026 15:35 | 12 | 17.25 |
| 07/24/2026 15:35 | 100 | 17.24 |
| 07/24/2026 15:34 | 100 | 17.24 |
| 07/24/2026 15:34 | 50 | 17.25 |
| 07/24/2026 15:34 | 50 | 17.25 |
| 07/24/2026 15:34 | 100 | 17.255 |
| 07/24/2026 15:34 | 50 | 17.25 |
| 07/24/2026 15:34 | 100 | 17.25 |
| 07/24/2026 15:34 | 50 | 17.25 |
| 07/24/2026 15:34 | 215 | 17.25 |
| 07/24/2026 15:34 | 182 | 17.25 |
| 07/24/2026 15:34 | 130 | 17.25 |
| 07/24/2026 15:34 | 100 | 17.26 |
| 07/24/2026 15:34 | 100 | 17.26 |
| 07/24/2026 15:34 | 100 | 17.26 |
| 07/24/2026 15:34 | 100 | 17.26 |
| 07/24/2026 15:34 | 100 | 17.26 |
| 07/24/2026 15:34 | 100 | 17.26 |
| 07/24/2026 15:34 | 100 | 17.26 |
| 07/24/2026 15:34 | 200 | 17.26 |
| 07/24/2026 15:34 | 200 | 17.26 |
| 07/24/2026 15:34 | 35 | 17.26 |
| 07/24/2026 15:34 | 65 | 17.26 |
| 07/24/2026 15:34 | 100 | 17.26 |
| 07/24/2026 15:34 | 100 | 17.26 |
| 07/24/2026 15:34 | 265 | 17.26 |
| 07/24/2026 15:34 | 35 | 17.26 |
| 07/24/2026 15:34 | 65 | 17.26 |
| 07/24/2026 15:34 | 100 | 17.265 |
| 07/24/2026 15:34 | 100 | 17.26 |
| 07/24/2026 15:34 | 100 | 17.265 |
| 07/24/2026 15:34 | 50 | 17.27 |
| 07/24/2026 15:34 | 88 | 17.27 |
| 07/24/2026 15:34 | 12 | 17.27 |
| 07/24/2026 15:34 | 50 | 17.27 |
| 07/24/2026 15:34 | 8 | 17.27 |
| 07/24/2026 15:34 | 100 | 17.27 |
| 07/24/2026 15:34 | 100 | 17.27 |
| 07/24/2026 15:34 | 58 | 17.27 |
| 07/24/2026 15:34 | 42 | 17.27 |
| 07/24/2026 15:34 | 50 | 17.27 |
| 07/24/2026 15:34 | 8 | 17.27 |
| 07/24/2026 15:34 | 50 | 17.27 |
| 07/24/2026 15:34 | 13 | 17.27 |
| 07/24/2026 15:34 | 80 | 17.27 |
| 07/24/2026 15:34 | 300 | 17.27 |
| 07/24/2026 15:34 | 200 | 17.27 |
| 07/24/2026 15:34 | 12 | 17.27 |
| 07/24/2026 15:34 | 12 | 17.27 |
| 07/24/2026 15:34 | 3400 | 17.27 |
| 07/24/2026 15:34 | 165 | 17.27 |
| 07/24/2026 15:34 | 50 | 17.27 |
| 07/24/2026 15:34 | 978 | 17.27 |
| 07/24/2026 15:34 | 14 | 17.27 |
| 07/24/2026 15:34 | 400 | 17.27 |
| 07/24/2026 15:34 | 100 | 17.27 |
| 07/24/2026 15:34 | 13 | 17.27 |
| 07/24/2026 15:34 | 2700 | 17.27 |
| 07/24/2026 15:34 | 100 | 17.275 |
| 07/24/2026 15:34 | 50 | 17.27 |
| 07/24/2026 15:34 | 14 | 17.26 |
| 07/24/2026 15:34 | 42 | 17.26 |
| 07/24/2026 15:34 | 8 | 17.26 |
| 07/24/2026 15:34 | 50 | 17.26 |
| 07/24/2026 15:34 | 100 | 17.26 |
| 07/24/2026 15:34 | 50 | 17.26 |
| 07/24/2026 15:34 | 100 | 17.26 |
| 07/24/2026 15:34 | 12 | 17.26 |
| 07/24/2026 15:34 | 100 | 17.26 |
| 07/24/2026 15:34 | 1177 | 17.26 |
| 07/24/2026 15:34 | 10 | 17.26 |
| 07/24/2026 15:34 | 10 | 17.265 |
| 07/24/2026 15:34 | 50 | 17.26 |
| 07/24/2026 15:34 | 50 | 17.26 |
| 07/24/2026 15:34 | 44 | 17.27 |
| 07/24/2026 15:34 | 255 | 17.27 |
| 07/24/2026 15:34 | 45 | 17.27 |
| 07/24/2026 15:34 | 55 | 17.27 |
| 07/24/2026 15:34 | 100 | 17.275 |
| 07/24/2026 15:34 | 100 | 17.28 |
| 07/24/2026 15:34 | 11 | 17.28 |
| 07/24/2026 15:34 | 11 | 17.28 |
| 07/24/2026 15:34 | 2800 | 17.28 |
| 07/24/2026 15:34 | 50 | 17.28 |
| 07/24/2026 15:34 | 400 | 17.285 |
| 07/24/2026 15:34 | 600 | 17.285 |
| 07/24/2026 15:34 | 100 | 17.275 |
| 07/24/2026 15:34 | 100 | 17.27 |
| 07/24/2026 15:34 | 50 | 17.27 |
| 07/24/2026 15:34 | 50 | 17.27 |
| 07/24/2026 15:33 | 100 | 17.265 |
| 07/24/2026 15:33 | 100 | 17.265 |
| 07/24/2026 15:33 | 14 | 17.26 |
| 07/24/2026 15:33 | 3 | 17.26 |
| 07/24/2026 15:33 | 700 | 17.26 |
| 07/24/2026 15:33 | 11 | 17.26 |
| 07/24/2026 15:33 | 11 | 17.26 |
| 07/24/2026 15:33 | 11 | 17.26 |
| 07/24/2026 15:33 | 9 | 17.26 |
| 07/24/2026 15:33 | 9 | 17.26 |
| 07/24/2026 15:33 | 8 | 17.26 |
| 07/24/2026 15:33 | 6 | 17.26 |
| 07/24/2026 15:33 | 8 | 17.26 |
| 07/24/2026 15:33 | 1000 | 17.26 |
| 07/24/2026 15:33 | 2200 | 17.26 |
| 07/24/2026 15:33 | 300 | 17.26 |
| 07/24/2026 15:33 | 50 | 17.26 |
| 07/24/2026 15:33 | 146 | 17.26 |
| 07/24/2026 15:33 | 247 | 17.265 |
| 07/24/2026 15:33 | 2 | 17.27 |
| 07/24/2026 15:33 | 46 | 17.27 |
| 07/24/2026 15:33 | 11 | 17.26 |
| 07/24/2026 15:33 | 151 | 17.26 |
| 07/24/2026 15:33 | 50 | 17.26 |
| 07/24/2026 15:33 | 100 | 17.26 |
| 07/24/2026 15:33 | 200 | 17.26 |
| 07/24/2026 15:33 | 100 | 17.26 |
| 07/24/2026 15:33 | 300 | 17.26 |
| 07/24/2026 15:33 | 200 | 17.26 |
| 07/24/2026 15:33 | 50 | 17.26 |
| 07/24/2026 15:33 | 1 | 17.26 |
| 07/24/2026 15:33 | 145 | 17.26 |
| 07/24/2026 15:33 | 300 | 17.26 |
| 07/24/2026 15:33 | 300 | 17.26 |
| 07/24/2026 15:33 | 300 | 17.26 |
| 07/24/2026 15:33 | 50 | 17.26 |
| 07/24/2026 15:33 | 746 | 17.255 |
| 07/24/2026 15:33 | 200 | 17.255 |
| 07/24/2026 15:33 | 96 | 17.26 |
| 07/24/2026 15:33 | 4 | 17.26 |
| 07/24/2026 15:33 | 96 | 17.26 |
| 07/24/2026 15:33 | 200 | 17.26 |
| 07/24/2026 15:33 | 100 | 17.26 |
| 07/24/2026 15:33 | 404 | 17.27 |
| 07/24/2026 15:33 | 300 | 17.27 |
| 07/24/2026 15:33 | 4 | 17.27 |
| 07/24/2026 15:33 | 100 | 17.27 |
| 07/24/2026 15:33 | 100 | 17.275 |
| 07/24/2026 15:33 | 500 | 17.275 |
| 07/24/2026 15:33 | 100 | 17.27 |
| 07/24/2026 15:33 | 50 | 17.27 |
| 07/24/2026 15:33 | 100 | 17.27 |
| 07/24/2026 15:33 | 102 | 17.27 |
| 07/24/2026 15:33 | 298 | 17.27 |
| 07/24/2026 15:33 | 300 | 17.27 |
| 07/24/2026 15:33 | 1 | 17.27 |
| 07/24/2026 15:33 | 1 | 17.27 |
| 07/24/2026 15:33 | 50 | 17.27 |
| 07/24/2026 15:33 | 50 | 17.27 |
| 07/24/2026 15:33 | 300 | 17.275 |
| 07/24/2026 15:33 | 600 | 17.275 |
| 07/24/2026 15:33 | 100 | 17.275 |
| 07/24/2026 15:33 | 100 | 17.275 |
| 07/24/2026 15:33 | 494 | 17.275 |
| 07/24/2026 15:33 | 400 | 17.28 |
| 07/24/2026 15:33 | 100 | 17.28 |
| 07/24/2026 15:33 | 200 | 17.29 |
| 07/24/2026 15:33 | 136 | 17.29 |
| 07/24/2026 15:33 | 31 | 17.29 |
| 07/24/2026 15:33 | 100 | 17.29 |
| 07/24/2026 15:33 | 500 | 17.295 |
| 07/24/2026 15:33 | 300 | 17.30 |
| 07/24/2026 15:33 | 1 | 17.30 |
| 07/24/2026 15:33 | 166 | 17.30 |
| 07/24/2026 15:33 | 300 | 17.30 |
| 07/24/2026 15:33 | 20 | 17.30 |
| 07/24/2026 15:33 | 50 | 17.30 |
| 07/24/2026 15:33 | 500 | 17.305 |
| 07/24/2026 15:33 | 100 | 17.295 |
| 07/24/2026 15:32 | 6 | 17.295 |
| 07/24/2026 15:32 | 250 | 17.295 |
| 07/24/2026 15:32 | 350 | 17.295 |
| 07/24/2026 15:32 | 36 | 17.30 |
| 07/24/2026 15:32 | 84 | 17.30 |
| 07/24/2026 15:32 | 300 | 17.30 |
| 07/24/2026 15:32 | 80 | 17.30 |
| 07/24/2026 15:32 | 100 | 17.30 |
| 07/24/2026 15:32 | 6 | 17.30 |
| 07/24/2026 15:32 | 10 | 17.30 |
| 07/24/2026 15:32 | 90 | 17.30 |
| 07/24/2026 15:32 | 100 | 17.30 |
| 07/24/2026 15:32 | 100 | 17.30 |
| 07/24/2026 15:32 | 100 | 17.30 |
| 07/24/2026 15:32 | 100 | 17.30 |
| 07/24/2026 15:32 | 10 | 17.30 |
| 07/24/2026 15:32 | 500 | 17.30 |
| 07/24/2026 15:32 | 150 | 17.30 |
| 07/24/2026 15:32 | 300 | 17.30 |
| 07/24/2026 15:32 | 50 | 17.30 |
| 07/24/2026 15:32 | 6 | 17.30 |
| 07/24/2026 15:32 | 50 | 17.30 |
| 07/24/2026 15:32 | 300 | 17.29 |
| 07/24/2026 15:32 | 299 | 17.29 |
| 07/24/2026 15:32 | 48 | 17.29 |
| 07/24/2026 15:32 | 227 | 17.285 |
| 07/24/2026 15:32 | 100 | 17.285 |
| 07/24/2026 15:32 | 100 | 17.285 |
| 07/24/2026 15:32 | 2 | 17.29 |
| 07/24/2026 15:32 | 8 | 17.285 |
| 07/24/2026 15:32 | 148 | 17.29 |
| 07/24/2026 15:32 | 300 | 17.30 |
| 07/24/2026 15:32 | 50 | 17.30 |
| 07/24/2026 15:32 | 300 | 17.31 |
| 07/24/2026 15:32 | 5 | 17.31 |
| 07/24/2026 15:32 | 50 | 17.31 |
| 07/24/2026 15:32 | 81 | 17.31 |
| 07/24/2026 15:32 | 3 | 17.31 |
| 07/24/2026 15:32 | 14 | 17.31 |
| 07/24/2026 15:32 | 95 | 17.31 |
| 07/24/2026 15:32 | 100 | 17.31 |
| 07/24/2026 15:32 | 300 | 17.31 |
| 07/24/2026 15:32 | 50 | 17.31 |
| 07/24/2026 15:32 | 100 | 17.31 |
| 07/24/2026 15:32 | 100 | 17.31 |
| 07/24/2026 15:32 | 100 | 17.31 |
| 07/24/2026 15:32 | 100 | 17.31 |
| 07/24/2026 15:32 | 152 | 17.31 |
| 07/24/2026 15:32 | 142 | 17.31 |
| 07/24/2026 15:32 | 50 | 17.31 |
| 07/24/2026 15:32 | 300 | 17.31 |
| 07/24/2026 15:32 | 300 | 17.32 |
| 07/24/2026 15:32 | 1000 | 17.32 |
| 07/24/2026 15:32 | 900 | 17.32 |
| 07/24/2026 15:32 | 1000 | 17.32 |
| 07/24/2026 15:32 | 50 | 17.32 |
| 07/24/2026 15:32 | 155 | 17.325 |
| 07/24/2026 15:32 | 295 | 17.325 |
| 07/24/2026 15:32 | 5 | 17.325 |
| 07/24/2026 15:32 | 300 | 17.32 |
| 07/24/2026 15:32 | 142 | 17.32 |
| 07/24/2026 15:32 | 50 | 17.32 |
| 07/24/2026 15:32 | 200 | 17.31 |
| 07/24/2026 15:32 | 47 | 17.31 |
| 07/24/2026 15:32 | 3 | 17.31 |
| 07/24/2026 15:32 | 4 | 17.305 |
| 07/24/2026 15:32 | 100 | 17.30 |
| 07/24/2026 15:32 | 500 | 17.305 |
| 07/24/2026 15:32 | 50 | 17.30 |
| 07/24/2026 15:32 | 50 | 17.30 |
| 07/24/2026 15:32 | 49 | 17.30 |
| 07/24/2026 15:32 | 50 | 17.30 |
| 07/24/2026 15:32 | 1 | 17.30 |
| 07/24/2026 15:32 | 200 | 17.30 |
| 07/24/2026 15:32 | 100 | 17.29 |
| 07/24/2026 15:32 | 50 | 17.29 |
| 07/24/2026 15:32 | 300 | 17.29 |
| 07/24/2026 15:32 | 1 | 17.29 |
| 07/24/2026 15:32 | 300 | 17.29 |
| 07/24/2026 15:32 | 100 | 17.29 |
| 07/24/2026 15:32 | 124 | 17.29 |
| 07/24/2026 15:32 | 300 | 17.29 |
| 07/24/2026 15:32 | 300 | 17.29 |
| 07/24/2026 15:32 | 500 | 17.29 |
| 07/24/2026 15:32 | 50 | 17.29 |
| 07/24/2026 15:32 | 124 | 17.29 |
| 07/24/2026 15:32 | 300 | 17.29 |
| 07/24/2026 15:32 | 1 | 17.29 |
| 07/24/2026 15:32 | 100 | 17.29 |
| 07/24/2026 15:32 | 50 | 17.29 |
| 07/24/2026 15:32 | 1 | 17.29 |
| 07/24/2026 15:32 | 1500 | 17.29 |
| 07/24/2026 15:32 | 900 | 17.29 |
| 07/24/2026 15:32 | 2800 | 17.29 |
| 07/24/2026 15:32 | 50 | 17.29 |
| 07/24/2026 15:32 | 22 | 17.29 |
| 07/24/2026 15:32 | 397 | 17.295 |
| 07/24/2026 15:32 | 28 | 17.29 |
| 07/24/2026 15:32 | 100 | 17.29 |
| 07/24/2026 15:32 | 198 | 17.28 |
| 07/24/2026 15:32 | 97 | 17.28 |
| 07/24/2026 15:32 | 100 | 17.28 |
| 07/24/2026 15:32 | 3 | 17.28 |
| 07/24/2026 15:32 | 100 | 17.275 |
| 07/24/2026 15:32 | 235 | 17.27 |
| 07/24/2026 15:32 | 200 | 17.27 |
| 07/24/2026 15:32 | 50 | 17.27 |
| 07/24/2026 15:32 | 1 | 17.27 |
| 07/24/2026 15:32 | 200 | 17.27 |
| 07/24/2026 15:32 | 100 | 17.27 |
| 07/24/2026 15:32 | 50 | 17.27 |
| 07/24/2026 15:32 | 1 | 17.27 |
| 07/24/2026 15:32 | 600 | 17.275 |
| 07/24/2026 15:32 | 201 | 17.275 |
| 07/24/2026 15:32 | 50 | 17.27 |
| 07/24/2026 15:32 | 200 | 17.27 |
| 07/24/2026 15:32 | 50 | 17.27 |
| 07/24/2026 15:32 | 14 | 17.27 |
| 07/24/2026 15:32 | 100 | 17.26 |
| 07/24/2026 15:32 | 300 | 17.26 |
| 07/24/2026 15:32 | 50 | 17.26 |
| 07/24/2026 15:32 | 100 | 17.26 |
| 07/24/2026 15:32 | 70 | 17.26 |
| 07/24/2026 15:32 | 50 | 17.26 |
| 07/24/2026 15:32 | 1 | 17.26 |
| 07/24/2026 15:32 | 300 | 17.26 |
| 07/24/2026 15:32 | 48 | 17.26 |
| 07/24/2026 15:32 | 2 | 17.26 |
| 07/24/2026 15:32 | 50 | 17.25 |
| 07/24/2026 15:32 | 100 | 17.25 |
| 07/24/2026 15:32 | 33 | 17.25 |
| 07/24/2026 15:32 | 50 | 17.25 |
| 07/24/2026 15:32 | 50 | 17.25 |
| 07/24/2026 15:32 | 277 | 17.24 |
| 07/24/2026 15:32 | 50 | 17.24 |
| 07/24/2026 15:31 | 50 | 17.235 |
| 07/24/2026 15:31 | 100 | 17.235 |
| 07/24/2026 15:31 | 600 | 17.24 |
| 07/24/2026 15:31 | 50 | 17.24 |
| 07/24/2026 15:31 | 100 | 17.24 |
| 07/24/2026 15:31 | 50 | 17.24 |
| 07/24/2026 15:31 | 1 | 17.24 |
| 07/24/2026 15:31 | 59 | 17.25 |
| 07/24/2026 15:31 | 50 | 17.25 |
| 07/24/2026 15:31 | 300 | 17.24 |
| 07/24/2026 15:31 | 50 | 17.24 |
| 07/24/2026 15:31 | 500 | 17.23 |
| 07/24/2026 15:31 | 146 | 17.23 |
| 07/24/2026 15:31 | 50 | 17.23 |
| 07/24/2026 15:31 | 69 | 17.23 |
| 07/24/2026 15:31 | 300 | 17.23 |
| 07/24/2026 15:31 | 200 | 17.24 |
| 07/24/2026 15:31 | 50 | 17.24 |
| 07/24/2026 15:31 | 300 | 17.24 |
| 07/24/2026 15:31 | 100 | 17.24 |
| 07/24/2026 15:31 | 300 | 17.24 |
| 07/24/2026 15:31 | 1 | 17.24 |
| 07/24/2026 15:31 | 50 | 17.24 |
| 07/24/2026 15:31 | 196 | 17.25 |
| 07/24/2026 15:31 | 300 | 17.25 |
| 07/24/2026 15:31 | 16 | 17.25 |
| 07/24/2026 15:31 | 471 | 17.25 |
| 07/24/2026 15:31 | 50 | 17.25 |
| 07/24/2026 15:31 | 600 | 17.255 |
| 07/24/2026 15:31 | 81 | 17.25 |
| 07/24/2026 15:31 | 48 | 17.25 |
| 07/24/2026 15:31 | 2 | 17.25 |
| 07/24/2026 15:31 | 89 | 17.24 |
| 07/24/2026 15:31 | 50 | 17.24 |
| 07/24/2026 15:31 | 1 | 17.24 |
| 07/24/2026 15:31 | 146 | 17.24 |
| 07/24/2026 15:31 | 4 | 17.24 |
| 07/24/2026 15:31 | 1 | 17.24 |
| 07/24/2026 15:31 | 162 | 17.24 |
| 07/24/2026 15:31 | 50 | 17.24 |
| 07/24/2026 15:31 | 84 | 17.24 |
| 07/24/2026 15:31 | 16 | 17.24 |
| 07/24/2026 15:31 | 100 | 17.24 |
| 07/24/2026 15:31 | 1 | 17.24 |
| 07/24/2026 15:31 | 50 | 17.24 |
| 07/24/2026 15:31 | 1 | 17.24 |
| 07/24/2026 15:31 | 50 | 17.24 |
| 07/24/2026 15:31 | 1 | 17.24 |
| 07/24/2026 15:31 | 100 | 17.24 |
| 07/24/2026 15:31 | 100 | 17.24 |
| 07/24/2026 15:31 | 81 | 17.24 |
| 07/24/2026 15:31 | 50 | 17.24 |
| 07/24/2026 15:31 | 1 | 17.24 |
| 07/24/2026 15:31 | 98 | 17.24 |
| 07/24/2026 15:31 | 2 | 17.24 |
| 07/24/2026 15:31 | 81 | 17.24 |
| 07/24/2026 15:31 | 40 | 17.24 |
| 07/24/2026 15:31 | 10 | 17.24 |
| 07/24/2026 15:31 | 50 | 17.24 |
| 07/24/2026 15:31 | 1 | 17.24 |
| 07/24/2026 15:31 | 30 | 17.24 |
| 07/24/2026 15:31 | 150 | 17.245 |
| 07/24/2026 15:31 | 100 | 17.25 |
| 07/24/2026 15:31 | 100 | 17.25 |
| 07/24/2026 15:31 | 200 | 17.25 |
| 07/24/2026 15:31 | 189 | 17.25 |
| 07/24/2026 15:31 | 50 | 17.25 |
| 07/24/2026 15:31 | 189 | 17.25 |
| 07/24/2026 15:31 | 1 | 17.25 |
| 07/24/2026 15:31 | 100 | 17.25 |
| 07/24/2026 15:31 | 189 | 17.25 |
| 07/24/2026 15:31 | 50 | 17.25 |
| 07/24/2026 15:31 | 1 | 17.25 |
| 07/24/2026 15:31 | 100 | 17.25 |
| 07/24/2026 15:31 | 13 | 17.25 |
| 07/24/2026 15:31 | 100 | 17.25 |
| 07/24/2026 15:31 | 50 | 17.25 |
| 07/24/2026 15:31 | 1 | 17.25 |
| 07/24/2026 15:31 | 143 | 17.25 |
| 07/24/2026 15:31 | 50 | 17.25 |
| 07/24/2026 15:31 | 393 | 17.255 |
| 07/24/2026 15:31 | 100 | 17.255 |
| 07/24/2026 15:31 | 600 | 17.255 |
| 07/24/2026 15:31 | 16 | 17.25 |
| 07/24/2026 15:31 | 91 | 17.25 |
| 07/24/2026 15:31 | 9 | 17.25 |
| 07/24/2026 15:31 | 9 | 17.25 |
| 07/24/2026 15:31 | 84 | 17.25 |
| 07/24/2026 15:31 | 59 | 17.25 |
| 07/24/2026 15:31 | 50 | 17.25 |
| 07/24/2026 15:31 | 16 | 17.25 |
| 07/24/2026 15:31 | 100 | 17.255 |
| 07/24/2026 15:31 | 50 | 17.25 |
| 07/24/2026 15:31 | 850 | 17.245 |
| 07/24/2026 15:31 | 85 | 17.25 |
| 07/24/2026 15:31 | 50 | 17.25 |
| 07/24/2026 15:31 | 600 | 17.25 |
| 07/24/2026 15:31 | 50 | 17.25 |
| 07/24/2026 15:31 | 100 | 17.25 |
| 07/24/2026 15:31 | 800 | 17.25 |
| 07/24/2026 15:31 | 500 | 17.25 |
| 07/24/2026 15:31 | 50 | 17.25 |
| 07/24/2026 15:31 | 200 | 17.25 |
| 07/24/2026 15:31 | 200 | 17.25 |
| 07/24/2026 15:31 | 100 | 17.25 |
| 07/24/2026 15:31 | 50 | 17.25 |
| 07/24/2026 15:31 | 1100 | 17.25 |
| 07/24/2026 15:31 | 100 | 17.25 |
| 07/24/2026 15:31 | 400 | 17.245 |
| 07/24/2026 15:31 | 50 | 17.25 |
| 07/24/2026 15:31 | 100 | 17.26 |
| 07/24/2026 15:31 | 1145 | 17.26 |
| 07/24/2026 15:31 | 22 | 17.26 |
| 07/24/2026 15:31 | 50 | 17.26 |
| 07/24/2026 15:31 | 100 | 17.26 |
| 07/24/2026 15:31 | 100 | 17.26 |
| 07/24/2026 15:31 | 100 | 17.25 |
| 07/24/2026 15:31 | 100 | 17.25 |
| 07/24/2026 15:31 | 99 | 17.25 |
| 07/24/2026 15:31 | 1 | 17.25 |
| 07/24/2026 15:31 | 50 | 17.25 |
| 07/24/2026 15:31 | 40 | 17.26 |
| 07/24/2026 15:31 | 10 | 17.26 |
| 07/24/2026 15:31 | 9 | 17.265 |
| 07/24/2026 15:31 | 9 | 17.265 |
| 07/24/2026 15:31 | 50 | 17.27 |
| 07/24/2026 15:31 | 68 | 17.27 |
| 07/24/2026 15:31 | 100 | 17.27 |
| 07/24/2026 15:31 | 500 | 17.27 |
| 07/24/2026 15:31 | 50 | 17.26 |
| 07/24/2026 15:31 | 111 | 17.25 |
| 07/24/2026 15:31 | 46 | 17.25 |
| 07/24/2026 15:31 | 300 | 17.24 |
| 07/24/2026 15:31 | 200 | 17.24 |
| 07/24/2026 15:31 | 300 | 17.24 |
| 07/24/2026 15:31 | 48 | 17.24 |
| 07/24/2026 15:31 | 2 | 17.24 |
| 07/24/2026 15:31 | 111 | 17.23 |
| 07/24/2026 15:31 | 212 | 17.23 |
| 07/24/2026 15:31 | 36 | 17.23 |
| 07/24/2026 15:31 | 50 | 17.23 |
| 07/24/2026 15:31 | 100 | 17.22 |
| 07/24/2026 15:31 | 500 | 17.22 |
| 07/24/2026 15:31 | 300 | 17.22 |
| 07/24/2026 15:31 | 50 | 17.22 |
| 07/24/2026 15:31 | 100 | 17.21 |
| 07/24/2026 15:31 | 100 | 17.21 |
| 07/24/2026 15:31 | 300 | 17.21 |
| 07/24/2026 15:31 | 50 | 17.21 |
| 07/24/2026 15:31 | 160 | 17.21 |
| 07/24/2026 15:31 | 200 | 17.21 |
| 07/24/2026 15:31 | 100 | 17.21 |
| 07/24/2026 15:31 | 200 | 17.21 |
| 07/24/2026 15:31 | 100 | 17.21 |
| 07/24/2026 15:31 | 100 | 17.21 |
| 07/24/2026 15:31 | 50 | 17.21 |
| 07/24/2026 15:31 | 100 | 17.21 |
| 07/24/2026 15:31 | 50 | 17.21 |
| 07/24/2026 15:31 | 3 | 17.21 |
| 07/24/2026 15:31 | 300 | 17.21 |
| 07/24/2026 15:31 | 1700 | 17.225 |
| 07/24/2026 15:31 | 600 | 17.225 |
| 07/24/2026 15:31 | 1400 | 17.225 |
| 07/24/2026 15:31 | 300 | 17.225 |
| 07/24/2026 15:31 | 20 | 17.22 |
| 07/24/2026 15:31 | 99 | 17.22 |
| 07/24/2026 15:31 | 1 | 17.22 |
| 07/24/2026 15:31 | 100 | 17.22 |
| 07/24/2026 15:31 | 300 | 17.22 |
| 07/24/2026 15:31 | 50 | 17.22 |
| 07/24/2026 15:31 | 100 | 17.21 |
| 07/24/2026 15:31 | 100 | 17.21 |
| 07/24/2026 15:31 | 133 | 17.21 |
| 07/24/2026 15:31 | 1 | 17.21 |
| 07/24/2026 15:31 | 192 | 17.21 |
| 07/24/2026 15:31 | 8 | 17.21 |
| 07/24/2026 15:31 | 100 | 17.22 |
| 07/24/2026 15:31 | 100 | 17.22 |
| 07/24/2026 15:31 | 65 | 17.22 |
| 07/24/2026 15:31 | 66 | 17.22 |
| 07/24/2026 15:31 | 100 | 17.22 |
| 07/24/2026 15:31 | 300 | 17.22 |
| 07/24/2026 15:31 | 100 | 17.22 |
| 07/24/2026 15:31 | 66 | 17.22 |
| 07/24/2026 15:31 | 66 | 17.22 |
| 07/24/2026 15:31 | 100 | 17.22 |
| 07/24/2026 15:31 | 100 | 17.22 |
| 07/24/2026 15:31 | 300 | 17.22 |
| 07/24/2026 15:31 | 100 | 17.22 |
| 07/24/2026 15:31 | 60 | 17.22 |
| 07/24/2026 15:31 | 300 | 17.22 |
| 07/24/2026 15:31 | 300 | 17.22 |
| 07/24/2026 15:31 | 40 | 17.22 |
| 07/24/2026 15:31 | 300 | 17.22 |
| 07/24/2026 15:31 | 100 | 17.22 |
| 07/24/2026 15:31 | 160 | 17.22 |
| 07/24/2026 15:31 | 40 | 17.22 |
| 07/24/2026 15:31 | 40 | 17.22 |
| 07/24/2026 15:31 | 41 | 17.22 |
| 07/24/2026 15:31 | 50 | 17.22 |
| 07/24/2026 15:31 | 1 | 17.22 |
| 07/24/2026 15:31 | 100 | 17.22 |
| 07/24/2026 15:31 | 50 | 17.22 |
| 07/24/2026 15:31 | 100 | 17.22 |
| 07/24/2026 15:31 | 1 | 17.22 |
| 07/24/2026 15:31 | 21 | 17.22 |
| 07/24/2026 15:31 | 4 | 17.22 |
| 07/24/2026 15:31 | 600 | 17.225 |
| 07/24/2026 15:31 | 50 | 17.23 |
| 07/24/2026 15:31 | 50 | 17.23 |
| 07/24/2026 15:31 | 50 | 17.23 |
| 07/24/2026 15:31 | 100 | 17.23 |
| 07/24/2026 15:31 | 1 | 17.23 |
| 07/24/2026 15:31 | 9 | 17.23 |
| 07/24/2026 15:31 | 300 | 17.23 |
| 07/24/2026 15:31 | 100 | 17.23 |
| 07/24/2026 15:31 | 640 | 17.23 |
| 07/24/2026 15:31 | 50 | 17.23 |
| 07/24/2026 15:31 | 95 | 17.23 |
| 07/24/2026 15:31 | 200 | 17.23 |
| 07/24/2026 15:31 | 1 | 17.23 |
| 07/24/2026 15:31 | 50 | 17.23 |
| 07/24/2026 15:31 | 400 | 17.24 |
| 07/24/2026 15:31 | 711 | 17.24 |
| 07/24/2026 15:31 | 50 | 17.24 |
| 07/24/2026 15:31 | 500 | 17.24 |
| 07/24/2026 15:31 | 9 | 17.24 |
| 07/24/2026 15:31 | 300 | 17.24 |
| 07/24/2026 15:31 | 500 | 17.24 |
| 07/24/2026 15:31 | 100 | 17.24 |
| 07/24/2026 15:31 | 50 | 17.24 |
| 07/24/2026 15:31 | 500 | 17.24 |
| 07/24/2026 15:31 | 300 | 17.24 |
| 07/24/2026 15:31 | 50 | 17.24 |
| 07/24/2026 15:31 | 300 | 17.24 |
| 07/24/2026 15:31 | 300 | 17.25 |
| 07/24/2026 15:31 | 50 | 17.25 |
| 07/24/2026 15:31 | 21 | 17.25 |
| 07/24/2026 15:31 | 118 | 17.26 |
| 07/24/2026 15:31 | 182 | 17.26 |
| 07/24/2026 15:31 | 50 | 17.26 |
| 07/24/2026 15:31 | 300 | 17.26 |
| 07/24/2026 15:31 | 50 | 17.26 |
| 07/24/2026 15:31 | 100 | 17.25 |
| 07/24/2026 15:31 | 21 | 17.25 |
| 07/24/2026 15:31 | 100 | 17.25 |
| 07/24/2026 15:31 | 100 | 17.25 |
| 07/24/2026 15:31 | 148 | 17.25 |
| 07/24/2026 15:31 | 300 | 17.25 |
| 07/24/2026 15:31 | 200 | 17.25 |
| 07/24/2026 15:31 | 100 | 17.25 |
| 07/24/2026 15:31 | 100 | 17.25 |
| 07/24/2026 15:31 | 300 | 17.25 |
| 07/24/2026 15:31 | 100 | 17.25 |
| 07/24/2026 15:31 | 100 | 17.25 |
| 07/24/2026 15:31 | 100 | 17.25 |
| 07/24/2026 15:31 | 300 | 17.25 |
| 07/24/2026 15:31 | 100 | 17.25 |
| 07/24/2026 15:31 | 9 | 17.25 |
| 07/24/2026 15:31 | 100 | 17.25 |
| 07/24/2026 15:31 | 300 | 17.25 |
| 07/24/2026 15:31 | 300 | 17.25 |
| 07/24/2026 15:31 | 50 | 17.25 |
| 07/24/2026 15:31 | 100 | 17.25 |
| 07/24/2026 15:31 | 100 | 17.25 |
| 07/24/2026 15:31 | 50 | 17.25 |
| 07/24/2026 15:31 | 100 | 17.26 |
| 07/24/2026 15:31 | 198 | 17.26 |
| 07/24/2026 15:31 | 20 | 17.26 |
| 07/24/2026 15:31 | 50 | 17.26 |
| 07/24/2026 15:31 | 100 | 17.27 |
| 07/24/2026 15:31 | 3 | 17.27 |
| 07/24/2026 15:31 | 100 | 17.27 |
| 07/24/2026 15:31 | 288 | 17.27 |
| 07/24/2026 15:31 | 400 | 17.27 |
| 07/24/2026 15:31 | 100 | 17.27 |
| 07/24/2026 15:31 | 200 | 17.27 |
| 07/24/2026 15:31 | 100 | 17.27 |
| 07/24/2026 15:31 | 300 | 17.27 |
| 07/24/2026 15:31 | 300 | 17.27 |
| 07/24/2026 15:31 | 200 | 17.27 |
| 07/24/2026 15:31 | 50 | 17.27 |
| 07/24/2026 15:31 | 688 | 17.27 |
| 07/24/2026 15:31 | 200 | 17.27 |
| 07/24/2026 15:31 | 100 | 17.27 |
| 07/24/2026 15:31 | 100 | 17.27 |
| 07/24/2026 15:31 | 500 | 17.26 |
| 07/24/2026 15:31 | 29 | 17.26 |
| 07/24/2026 15:31 | 300 | 17.26 |
| 07/24/2026 15:31 | 200 | 17.26 |
| 07/24/2026 15:31 | 50 | 17.26 |
| 07/24/2026 15:31 | 50 | 17.27 |
| 07/24/2026 15:31 | 47 | 17.27 |
| 07/24/2026 15:31 | 3 | 17.27 |
| 07/24/2026 15:31 | 35 | 17.27 |
| 07/24/2026 15:31 | 50 | 17.27 |
| 07/24/2026 15:31 | 100 | 17.28 |
| 07/24/2026 15:31 | 100 | 17.28 |
| 07/24/2026 15:31 | 200 | 17.28 |
| 07/24/2026 15:31 | 250 | 17.28 |
| 07/24/2026 15:31 | 50 | 17.28 |
| 07/24/2026 15:31 | 200 | 17.28 |
| 07/24/2026 15:31 | 100 | 17.28 |
| 07/24/2026 15:31 | 200 | 17.28 |
| 07/24/2026 15:31 | 300 | 17.28 |
| 07/24/2026 15:31 | 50 | 17.28 |
| 07/24/2026 15:31 | 96 | 17.28 |
| 07/24/2026 15:31 | 4 | 17.28 |
| 07/24/2026 15:31 | 114 | 17.28 |
| 07/24/2026 15:31 | 100 | 17.28 |
| 07/24/2026 15:31 | 500 | 17.28 |
| 07/24/2026 15:31 | 300 | 17.28 |
| 07/24/2026 15:31 | 41 | 17.28 |
| 07/24/2026 15:31 | 50 | 17.27 |
| 07/24/2026 15:31 | 50 | 17.27 |
| 07/24/2026 15:31 | 50 | 17.27 |
| 07/24/2026 15:31 | 100 | 17.27 |
| 07/24/2026 15:31 | 100 | 17.27 |
| 07/24/2026 15:31 | 50 | 17.27 |
| 07/24/2026 15:31 | 100 | 17.275 |
| 07/24/2026 15:31 | 600 | 17.27 |
| 07/24/2026 15:31 | 50 | 17.27 |
| 07/24/2026 15:31 | 200 | 17.26 |
| 07/24/2026 15:31 | 47 | 17.26 |
| 07/24/2026 15:31 | 3 | 17.26 |
| 07/24/2026 15:31 | 50 | 17.26 |
| 07/24/2026 15:31 | 100 | 17.26 |
| 07/24/2026 15:31 | 300 | 17.26 |
| 07/24/2026 15:30 | 10 | 17.27 |
| 07/24/2026 15:30 | 100 | 17.27 |
| 07/24/2026 15:30 | 300 | 17.27 |
| 07/24/2026 15:30 | 100 | 17.27 |
| 07/24/2026 15:30 | 100 | 17.27 |
| 07/24/2026 15:30 | 100 | 17.27 |
| 07/24/2026 15:30 | 100 | 17.27 |
| 07/24/2026 15:30 | 300 | 17.27 |
| 07/24/2026 15:30 | 69 | 17.26 |
| 07/24/2026 15:30 | 9 | 17.26 |
| 07/24/2026 15:30 | 100 | 17.27 |
| 07/24/2026 15:30 | 300 | 17.27 |
| 07/24/2026 15:30 | 200 | 17.26 |
| 07/24/2026 15:30 | 99 | 17.26 |
| 07/24/2026 15:30 | 300 | 17.26 |
| 07/24/2026 15:30 | 300 | 17.25 |
| 07/24/2026 15:30 | 200 | 17.25 |
| 07/24/2026 15:30 | 200 | 17.25 |
| 07/24/2026 15:30 | 100 | 17.25 |
| 07/24/2026 15:30 | 300 | 17.25 |
| 07/24/2026 15:30 | 300 | 17.25 |
| 07/24/2026 15:30 | 300 | 17.25 |
| 07/24/2026 15:30 | 1300 | 17.25 |
| 07/24/2026 15:30 | 100 | 17.24 |
| 07/24/2026 15:30 | 300 | 17.24 |
| 07/24/2026 15:30 | 400 | 17.23 |
| 07/24/2026 15:30 | 900 | 17.23 |
| 07/24/2026 15:30 | 124 | 17.23 |
| 07/24/2026 15:30 | 80 | 17.23 |
| 07/24/2026 15:30 | 94 | 17.23 |
| 07/24/2026 15:30 | 300 | 17.23 |
| 07/24/2026 15:30 | 300 | 17.23 |
| 07/24/2026 15:30 | 100 | 17.23 |
| 07/24/2026 15:30 | 100 | 17.23 |
| 07/24/2026 15:30 | 6 | 17.23 |
| 07/24/2026 15:30 | 200 | 17.23 |
| 07/24/2026 15:30 | 399 | 17.235 |
| 07/24/2026 15:30 | 5 | 17.24 |
| 07/24/2026 15:30 | 7 | 17.24 |
| 07/24/2026 15:30 | 1 | 17.24 |
| 07/24/2026 15:30 | 7 | 17.24 |
| 07/24/2026 15:30 | 300 | 17.24 |
| 07/24/2026 15:30 | 300 | 17.24 |
| 07/24/2026 15:30 | 100 | 17.24 |
| 07/24/2026 15:30 | 100 | 17.24 |
| 07/24/2026 15:30 | 71 | 17.24 |
| 07/24/2026 15:30 | 1 | 17.24 |
| 07/24/2026 15:30 | 275 | 17.24 |
| 07/24/2026 15:30 | 1 | 17.25 |
| 07/24/2026 15:30 | 100 | 17.245 |
| 07/24/2026 15:30 | 100 | 17.245 |
| 07/24/2026 15:30 | 100 | 17.24 |
| 07/24/2026 15:30 | 500 | 17.24 |
| 07/24/2026 15:30 | 200 | 17.245 |
| 07/24/2026 15:30 | 100 | 17.25 |
| 07/24/2026 15:30 | 100 | 17.25 |
| 07/24/2026 15:30 | 347 | 17.26 |
| 07/24/2026 15:30 | 3 | 17.26 |
| 07/24/2026 15:30 | 102 | 17.25 |
| 07/24/2026 15:30 | 153 | 17.24 |
| 07/24/2026 15:30 | 300 | 17.24 |
| 07/24/2026 15:30 | 1 | 17.23 |
| 07/24/2026 15:30 | 57 | 17.23 |
| 07/24/2026 15:30 | 340 | 17.23 |
| 07/24/2026 15:30 | 3 | 17.23 |
| 07/24/2026 15:30 | 120 | 17.215 |
| 07/24/2026 15:30 | 2 | 17.23 |
| 07/24/2026 15:30 | 300 | 17.23 |
| 07/24/2026 15:30 | 400 | 17.23 |
| 07/24/2026 15:30 | 1200 | 17.23 |
| 07/24/2026 15:30 | 483 | 17.23 |
| 07/24/2026 15:30 | 300 | 17.23 |
| 07/24/2026 15:30 | 500 | 17.24 |
| 07/24/2026 15:30 | 300 | 17.24 |
| 07/24/2026 15:30 | 400 | 17.24 |
| 07/24/2026 15:30 | 100 | 17.24 |
| 07/24/2026 15:30 | 100 | 17.24 |
| 07/24/2026 15:30 | 100 | 17.23 |
| 07/24/2026 15:30 | 100 | 17.23 |
| 07/24/2026 15:30 | 134 | 17.23 |
| 07/24/2026 15:30 | 78 | 17.23 |
| 07/24/2026 15:30 | 134 | 17.22 |
| 07/24/2026 15:30 | 300 | 17.22 |
| 07/24/2026 15:30 | 300 | 17.21 |
| 07/24/2026 15:30 | 583 | 17.20 |
| 07/24/2026 15:30 | 583 | 17.20 |
| 07/24/2026 15:30 | 1 | 17.18 |
| 07/24/2026 15:30 | 800 | 17.19 |
| 07/24/2026 15:30 | 800 | 17.19 |
| 07/24/2026 15:30 | 1400 | 17.19 |
| 07/24/2026 15:30 | 200 | 17.19 |
| 07/24/2026 15:30 | 200 | 17.19 |
| 07/24/2026 15:30 | 1 | 17.19 |
| 07/24/2026 15:30 | 1300 | 17.18 |
| 07/24/2026 15:30 | 1100 | 17.16 |
| 07/24/2026 15:30 | 200 | 17.16 |
| 07/24/2026 15:30 | 600 | 17.16 |
| 07/24/2026 15:30 | 400 | 17.16 |
| 07/24/2026 15:30 | 300 | 17.17 |
| 07/24/2026 15:30 | 1300 | 17.17 |
| 07/24/2026 15:30 | 300 | 17.19 |
| 07/24/2026 15:30 | 100 | 17.16 |
| 07/24/2026 15:30 | 300 | 17.16 |
| 07/24/2026 15:30 | 171 | 17.16 |
| 07/24/2026 15:30 | 346 | 17.14 |
| 07/24/2026 15:30 | 346 | 17.14 |
| 07/24/2026 15:30 | 300 | 17.14 |
| 07/24/2026 15:30 | 1 | 17.14 |
| 07/24/2026 15:30 | 20 | 17.14 |
| 07/24/2026 15:30 | 25 | 17.14 |
| 07/24/2026 15:30 | 200 | 17.15 |
| 07/24/2026 15:30 | 20 | 17.15 |
| 07/24/2026 15:30 | 10 | 17.15 |
| 07/24/2026 15:30 | 530 | 17.16 |
| 07/24/2026 15:30 | 300 | 17.16 |
| 07/24/2026 15:30 | 200 | 17.16 |
| 07/24/2026 15:30 | 1000 | 17.16 |
| 07/24/2026 15:30 | 500 | 17.16 |
| 07/24/2026 15:30 | 300 | 17.17 |
| 07/24/2026 15:30 | 100 | 17.17 |
| 07/24/2026 15:30 | 700 | 17.17 |
| 07/24/2026 15:30 | 300 | 17.17 |
| 07/24/2026 15:30 | 10 | 17.17 |
| 07/24/2026 15:30 | 116 | 17.17 |
| 07/24/2026 15:30 | 58 | 17.17 |
| 07/24/2026 15:30 | 1 | 17.17 |
| 07/24/2026 15:30 | 58 | 17.17 |
| 07/24/2026 15:30 | 100 | 17.18 |
| 07/24/2026 15:30 | 300 | 17.18 |
| 07/24/2026 15:30 | 629 | 17.18 |
| 07/24/2026 15:30 | 100 | 17.19 |
| 07/24/2026 15:30 | 100 | 17.19 |
| 07/24/2026 15:30 | 100 | 17.19 |
| 07/24/2026 15:30 | 2000 | 17.19 |
| 07/24/2026 15:30 | 2000 | 17.19 |
| 07/24/2026 15:30 | 2000 | 17.19 |
| 07/24/2026 15:30 | 2000 | 17.19 |
| 07/24/2026 15:30 | 2000 | 17.19 |
| 07/24/2026 15:30 | 2000 | 17.19 |
| 07/24/2026 15:30 | 400 | 17.19 |
| 07/24/2026 15:30 | 100 | 17.19 |
| 07/24/2026 15:30 | 100 | 17.20 |
| 07/24/2026 15:30 | 300 | 17.20 |
| 07/24/2026 15:30 | 100 | 17.20 |
| 07/24/2026 15:30 | 100 | 17.21 |
| 07/24/2026 15:30 | 338753 | 17.18 |
| 07/24/2026 15:29 | 472 | 17.17 |
| 07/24/2026 15:29 | 100 | 17.17 |
| 07/24/2026 15:29 | 250 | 17.17 |
| 07/24/2026 15:29 | 100 | 17.17 |
| 07/24/2026 15:29 | 3 | 17.17 |
| 07/24/2026 15:29 | 1000 | 17.18 |
| 07/24/2026 15:28 | 100 | 17.20 |
| 07/24/2026 15:28 | 37 | 17.20 |
| 07/24/2026 15:28 | 10 | 17.20 |
| 07/24/2026 15:28 | 100 | 17.20 |
| 07/24/2026 15:28 | 253 | 17.20 |
| 07/24/2026 15:28 | 400 | 17.20 |
| 07/24/2026 15:28 | 400 | 17.20 |
| 07/24/2026 15:28 | 500 | 17.20 |
| 07/24/2026 15:28 | 500 | 17.20 |
| 07/24/2026 15:27 | 1 | 17.21 |
| 07/24/2026 15:25 | 1 | 17.27 |
| 07/24/2026 15:25 | 19 | 17.26 |
| 07/24/2026 15:25 | 1 | 17.26 |
| 07/24/2026 15:25 | 1 | 17.26 |
| 07/24/2026 15:25 | 1 | 17.26 |
| 07/24/2026 15:25 | 1 | 17.26 |
| 07/24/2026 15:25 | 1 | 17.26 |
| 07/24/2026 15:25 | 124 | 17.26 |
| 07/24/2026 15:25 | 400 | 17.25 |
| 07/24/2026 15:25 | 850 | 17.28 |
| 07/24/2026 13:58 | 250 | 17.29 |
| 07/24/2026 13:41 | 150 | 17.23 |
| 07/24/2026 13:41 | 250 | 17.24 |
| 07/24/2026 13:40 | 100 | 17.26 |
| 07/24/2026 13:11 | 100 | 17.24 |
| 07/24/2026 13:00 | 100 | 17.27 |
| 07/24/2026 10:47 | 100 | 17.33 |