Hurco Cos Inc Rg
HURC
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
26.08.2026 - 22:00:00
Geld
26.08.2026 - 21:59:59
Geld
Volumen
Brief
26.08.2026 - 21:59:59
Brief
Volumen
22.91
+0.22 ( +0.97% )
22.80
600
22.94
300
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/26/2026 22:00 22.91
08/26/2026 22:00 5647 22.91
08/26/2026 21:59 1 22.90
08/26/2026 21:59 99 22.89
08/26/2026 21:59 176 22.89
08/26/2026 21:59 6 22.89
08/26/2026 21:59 11 22.89
08/26/2026 21:59 1 22.81
08/26/2026 21:59 1 22.81
08/26/2026 21:59 1 22.83
08/26/2026 21:59 4 22.81
08/26/2026 21:59 8 22.89
08/26/2026 21:59 4 22.83
08/26/2026 21:59 17 22.83
08/26/2026 21:59 12 22.83
08/26/2026 21:59 123 22.81
08/26/2026 21:59 23 22.82
08/26/2026 21:59 1 22.81
08/26/2026 21:59 1 22.81
08/26/2026 21:59 53 22.81
08/26/2026 21:59 5 22.815
08/26/2026 21:59 25 22.84
08/26/2026 21:59 8 22.86
08/26/2026 21:59 10 22.86
08/26/2026 21:59 77 22.84
08/26/2026 21:59 92 22.85
08/26/2026 21:59 24 22.86
08/26/2026 21:59 8 22.85
08/26/2026 21:59 9 22.85
08/26/2026 21:59 1 22.87
08/26/2026 21:59 1 22.84
08/26/2026 21:59 5 22.77
08/26/2026 21:59 135 22.78
08/26/2026 21:59 25 22.80
08/26/2026 21:59 9 22.80
08/26/2026 21:59 1 22.89
08/26/2026 21:59 1 22.89
08/26/2026 21:58 16 22.80
08/26/2026 21:58 4 22.80
08/26/2026 21:58 13 22.89
08/26/2026 21:58 21 22.79
08/26/2026 21:58 8 22.95
08/26/2026 21:58 87 22.94
08/26/2026 21:58 18 22.81
08/26/2026 21:57 1 22.90
08/26/2026 21:57 2 22.90
08/26/2026 21:57 2 22.91
08/26/2026 21:57 1 22.91
08/26/2026 21:57 1 22.96
08/26/2026 21:57 1 22.96
08/26/2026 21:57 1 22.96
08/26/2026 21:57 11 22.81
08/26/2026 21:57 1 22.91
08/26/2026 21:57 4 22.91
08/26/2026 21:57 4 22.91
08/26/2026 21:57 1 22.91
08/26/2026 21:57 4 22.91
08/26/2026 21:57 4 22.91
08/26/2026 21:57 4 22.91
08/26/2026 21:57 4 22.91
08/26/2026 21:57 1 22.91
08/26/2026 21:57 100 22.86
08/26/2026 21:57 100 22.91
08/26/2026 21:57 15 22.80
08/26/2026 21:56 1 22.86
08/26/2026 21:55 16 22.85
08/26/2026 21:55 2 22.89
08/26/2026 21:55 1 22.89
08/26/2026 21:55 1 22.89
08/26/2026 21:55 1 22.89
08/26/2026 21:55 1 22.89
08/26/2026 21:55 1 22.89
08/26/2026 21:55 4 22.89
08/26/2026 21:55 1 22.89
08/26/2026 21:55 1 22.89
08/26/2026 21:55 4 22.89
08/26/2026 21:55 1 22.89
08/26/2026 21:55 4 22.89
08/26/2026 21:55 1 22.89
08/26/2026 21:55 1 22.89
08/26/2026 21:55 1 22.89
08/26/2026 21:54 24 22.85
08/26/2026 21:53 9 23.05
08/26/2026 21:53 56 23.03
08/26/2026 21:53 44 23.03
08/26/2026 21:53 5 23.03
08/26/2026 21:53 20 23.02
08/26/2026 21:53 100 22.95
08/26/2026 21:53 10 22.94
08/26/2026 21:53 82 22.94
08/26/2026 21:53 6 22.94
08/26/2026 21:53 12 22.94
08/26/2026 21:53 10 22.91
08/26/2026 21:53 12 22.91
08/26/2026 21:53 9 22.88
08/26/2026 21:53 1 22.80
08/26/2026 21:52 10 22.91
08/26/2026 21:51 10 22.91
08/26/2026 21:51 11 22.88
08/26/2026 21:51 7 22.92
08/26/2026 21:50 1 22.88
08/26/2026 21:39 4 22.92
08/26/2026 21:38 7 23.03
08/26/2026 21:37 100 22.97
08/26/2026 21:37 100 22.97
08/26/2026 21:37 1 22.97
08/26/2026 21:36 5 22.98
08/26/2026 21:36 1 22.98
08/26/2026 21:32 10 22.91
08/26/2026 21:28 1 22.84
08/26/2026 21:28 14 22.84
08/26/2026 21:28 100 22.85
08/26/2026 21:28 3 22.915
08/26/2026 21:26 100 22.92
08/26/2026 21:26 71 22.92
08/26/2026 21:26 8 22.92
08/26/2026 21:26 1 22.91
08/26/2026 21:26 1 22.91
08/26/2026 21:25 11 22.89
08/26/2026 21:25 8 22.89
08/26/2026 21:25 7 22.89
08/26/2026 21:24 7 22.89
08/26/2026 21:19 6 22.87
08/26/2026 21:17 1 22.77
08/26/2026 21:03 7 22.88
08/26/2026 20:20 3 22.90
08/26/2026 20:20 1 22.90
08/26/2026 19:28 4 22.94
08/26/2026 19:27 1 22.94
08/26/2026 19:27 1 22.94
08/26/2026 19:27 1 22.94
08/26/2026 19:27 1 22.94
08/26/2026 19:27 1 22.94
08/26/2026 19:27 1 22.94
08/26/2026 19:27 1 22.94
08/26/2026 19:27 1 22.94
08/26/2026 19:27 1 22.94
08/26/2026 19:27 1 22.94
08/26/2026 19:27 1 22.94
08/26/2026 19:27 1 22.94
08/26/2026 19:27 1 22.94
08/26/2026 19:27 1 22.94
08/26/2026 19:27 1 22.94
08/26/2026 19:27 1 22.94
08/26/2026 19:27 1 22.94
08/26/2026 19:27 1 22.94
08/26/2026 19:27 1 22.94
08/26/2026 19:27 1 22.94
08/26/2026 19:27 1 22.94
08/26/2026 19:27 1 22.94
08/26/2026 19:27 1 22.94
08/26/2026 19:27 1 22.94
08/26/2026 19:27 1 22.94
08/26/2026 19:27 1 22.94
08/26/2026 19:27 1 22.94
08/26/2026 19:27 1 22.94
08/26/2026 19:27 1 22.94
08/26/2026 19:27 1 22.94
08/26/2026 19:27 1 22.94
08/26/2026 19:27 1 22.94
08/26/2026 19:27 1 22.94
08/26/2026 19:27 4 22.94
08/26/2026 19:27 1 22.94
08/26/2026 19:27 1 22.94
08/26/2026 19:27 4 22.94
08/26/2026 19:27 1 22.94
08/26/2026 19:27 1 22.94
08/26/2026 19:27 4 22.94
08/26/2026 19:27 1 22.94
08/26/2026 19:27 1 22.94
08/26/2026 19:27 4 22.94
08/26/2026 19:27 4 22.94
08/26/2026 19:27 4 22.94
08/26/2026 19:25 77 22.86
08/26/2026 19:25 5 22.87
08/26/2026 19:25 19 22.90
08/26/2026 18:58 6 22.99
08/26/2026 18:46 1 22.89
08/26/2026 18:46 1 22.89
08/26/2026 18:46 1 22.89
08/26/2026 18:46 1 22.89
08/26/2026 18:46 1 22.89
08/26/2026 18:46 1 22.89
08/26/2026 18:46 1 22.89
08/26/2026 18:46 4 22.89
08/26/2026 18:46 1 22.89
08/26/2026 18:46 4 22.89
08/26/2026 18:46 4 22.89
08/26/2026 18:34 4 22.87
08/26/2026 17:49 3 22.87
08/26/2026 17:47 3 22.87
08/26/2026 17:42 3 22.87
08/26/2026 17:35 3 22.87
08/26/2026 17:33 3 22.89
08/26/2026 17:27 3 22.90
08/26/2026 17:20 3 22.90
08/26/2026 17:07 3 22.94
08/26/2026 16:34 19 22.96
08/26/2026 16:32 5 22.96
08/26/2026 16:11 100 22.68
08/26/2026 16:11 48 22.68
08/26/2026 16:11 52 22.68
08/26/2026 16:11 47 22.67
08/26/2026 16:11 12 22.65
08/26/2026 16:11 9 22.62
08/26/2026 16:03 2 22.62
08/26/2026 16:02 1 22.62
08/26/2026 16:02 10 22.62
08/26/2026 15:59 1 22.62
08/26/2026 15:58 1 22.62
08/26/2026 15:57 3 22.62
08/26/2026 15:55 3 22.62
08/26/2026 15:55 109 22.67
08/26/2026 15:55 6 22.65
08/26/2026 15:55 7 22.67
08/26/2026 15:55 3 22.65
08/26/2026 15:55 3 22.51
08/26/2026 15:55 33 22.33
08/26/2026 15:55 104 22.37
08/26/2026 15:55 33 22.42
08/26/2026 15:55 30 22.46
08/26/2026 15:49 8 22.60
08/26/2026 15:49 1 22.45
08/26/2026 15:49 4 22.45
08/26/2026 15:43 1 22.45
08/26/2026 15:43 4 22.45
08/26/2026 15:35 5 22.37
08/26/2026 15:33 5 22.35
08/26/2026 15:30 1 22.67
08/26/2026 15:30 4 22.67
08/26/2026 15:30 4 22.67
08/26/2026 15:30 1 22.67
08/26/2026 15:30 1 22.67
08/26/2026 15:30 1 22.67
08/26/2026 15:30 4 22.67
08/26/2026 15:30 4 22.67
08/26/2026 15:30 207 22.67