Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
26.08.2026 -
21:59:59
|
Geld Volumen |
Brief
26.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
22.91
+0.22
(
+0.97% )
|
22.80
|
600 |
22.94
|
300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 22:00 | � | 22.91 |
| 08/26/2026 22:00 | 5647 | 22.91 |
| 08/26/2026 21:59 | 1 | 22.90 |
| 08/26/2026 21:59 | 99 | 22.89 |
| 08/26/2026 21:59 | 176 | 22.89 |
| 08/26/2026 21:59 | 6 | 22.89 |
| 08/26/2026 21:59 | 11 | 22.89 |
| 08/26/2026 21:59 | 1 | 22.81 |
| 08/26/2026 21:59 | 1 | 22.81 |
| 08/26/2026 21:59 | 1 | 22.83 |
| 08/26/2026 21:59 | 4 | 22.81 |
| 08/26/2026 21:59 | 8 | 22.89 |
| 08/26/2026 21:59 | 4 | 22.83 |
| 08/26/2026 21:59 | 17 | 22.83 |
| 08/26/2026 21:59 | 12 | 22.83 |
| 08/26/2026 21:59 | 123 | 22.81 |
| 08/26/2026 21:59 | 23 | 22.82 |
| 08/26/2026 21:59 | 1 | 22.81 |
| 08/26/2026 21:59 | 1 | 22.81 |
| 08/26/2026 21:59 | 53 | 22.81 |
| 08/26/2026 21:59 | 5 | 22.815 |
| 08/26/2026 21:59 | 25 | 22.84 |
| 08/26/2026 21:59 | 8 | 22.86 |
| 08/26/2026 21:59 | 10 | 22.86 |
| 08/26/2026 21:59 | 77 | 22.84 |
| 08/26/2026 21:59 | 92 | 22.85 |
| 08/26/2026 21:59 | 24 | 22.86 |
| 08/26/2026 21:59 | 8 | 22.85 |
| 08/26/2026 21:59 | 9 | 22.85 |
| 08/26/2026 21:59 | 1 | 22.87 |
| 08/26/2026 21:59 | 1 | 22.84 |
| 08/26/2026 21:59 | 5 | 22.77 |
| 08/26/2026 21:59 | 135 | 22.78 |
| 08/26/2026 21:59 | 25 | 22.80 |
| 08/26/2026 21:59 | 9 | 22.80 |
| 08/26/2026 21:59 | 1 | 22.89 |
| 08/26/2026 21:59 | 1 | 22.89 |
| 08/26/2026 21:58 | 16 | 22.80 |
| 08/26/2026 21:58 | 4 | 22.80 |
| 08/26/2026 21:58 | 13 | 22.89 |
| 08/26/2026 21:58 | 21 | 22.79 |
| 08/26/2026 21:58 | 8 | 22.95 |
| 08/26/2026 21:58 | 87 | 22.94 |
| 08/26/2026 21:58 | 18 | 22.81 |
| 08/26/2026 21:57 | 1 | 22.90 |
| 08/26/2026 21:57 | 2 | 22.90 |
| 08/26/2026 21:57 | 2 | 22.91 |
| 08/26/2026 21:57 | 1 | 22.91 |
| 08/26/2026 21:57 | 1 | 22.96 |
| 08/26/2026 21:57 | 1 | 22.96 |
| 08/26/2026 21:57 | 1 | 22.96 |
| 08/26/2026 21:57 | 11 | 22.81 |
| 08/26/2026 21:57 | 1 | 22.91 |
| 08/26/2026 21:57 | 4 | 22.91 |
| 08/26/2026 21:57 | 4 | 22.91 |
| 08/26/2026 21:57 | 1 | 22.91 |
| 08/26/2026 21:57 | 4 | 22.91 |
| 08/26/2026 21:57 | 4 | 22.91 |
| 08/26/2026 21:57 | 4 | 22.91 |
| 08/26/2026 21:57 | 4 | 22.91 |
| 08/26/2026 21:57 | 1 | 22.91 |
| 08/26/2026 21:57 | 100 | 22.86 |
| 08/26/2026 21:57 | 100 | 22.91 |
| 08/26/2026 21:57 | 15 | 22.80 |
| 08/26/2026 21:56 | 1 | 22.86 |
| 08/26/2026 21:55 | 16 | 22.85 |
| 08/26/2026 21:55 | 2 | 22.89 |
| 08/26/2026 21:55 | 1 | 22.89 |
| 08/26/2026 21:55 | 1 | 22.89 |
| 08/26/2026 21:55 | 1 | 22.89 |
| 08/26/2026 21:55 | 1 | 22.89 |
| 08/26/2026 21:55 | 1 | 22.89 |
| 08/26/2026 21:55 | 4 | 22.89 |
| 08/26/2026 21:55 | 1 | 22.89 |
| 08/26/2026 21:55 | 1 | 22.89 |
| 08/26/2026 21:55 | 4 | 22.89 |
| 08/26/2026 21:55 | 1 | 22.89 |
| 08/26/2026 21:55 | 4 | 22.89 |
| 08/26/2026 21:55 | 1 | 22.89 |
| 08/26/2026 21:55 | 1 | 22.89 |
| 08/26/2026 21:55 | 1 | 22.89 |
| 08/26/2026 21:54 | 24 | 22.85 |
| 08/26/2026 21:53 | 9 | 23.05 |
| 08/26/2026 21:53 | 56 | 23.03 |
| 08/26/2026 21:53 | 44 | 23.03 |
| 08/26/2026 21:53 | 5 | 23.03 |
| 08/26/2026 21:53 | 20 | 23.02 |
| 08/26/2026 21:53 | 100 | 22.95 |
| 08/26/2026 21:53 | 10 | 22.94 |
| 08/26/2026 21:53 | 82 | 22.94 |
| 08/26/2026 21:53 | 6 | 22.94 |
| 08/26/2026 21:53 | 12 | 22.94 |
| 08/26/2026 21:53 | 10 | 22.91 |
| 08/26/2026 21:53 | 12 | 22.91 |
| 08/26/2026 21:53 | 9 | 22.88 |
| 08/26/2026 21:53 | 1 | 22.80 |
| 08/26/2026 21:52 | 10 | 22.91 |
| 08/26/2026 21:51 | 10 | 22.91 |
| 08/26/2026 21:51 | 11 | 22.88 |
| 08/26/2026 21:51 | 7 | 22.92 |
| 08/26/2026 21:50 | 1 | 22.88 |
| 08/26/2026 21:39 | 4 | 22.92 |
| 08/26/2026 21:38 | 7 | 23.03 |
| 08/26/2026 21:37 | 100 | 22.97 |
| 08/26/2026 21:37 | 100 | 22.97 |
| 08/26/2026 21:37 | 1 | 22.97 |
| 08/26/2026 21:36 | 5 | 22.98 |
| 08/26/2026 21:36 | 1 | 22.98 |
| 08/26/2026 21:32 | 10 | 22.91 |
| 08/26/2026 21:28 | 1 | 22.84 |
| 08/26/2026 21:28 | 14 | 22.84 |
| 08/26/2026 21:28 | 100 | 22.85 |
| 08/26/2026 21:28 | 3 | 22.915 |
| 08/26/2026 21:26 | 100 | 22.92 |
| 08/26/2026 21:26 | 71 | 22.92 |
| 08/26/2026 21:26 | 8 | 22.92 |
| 08/26/2026 21:26 | 1 | 22.91 |
| 08/26/2026 21:26 | 1 | 22.91 |
| 08/26/2026 21:25 | 11 | 22.89 |
| 08/26/2026 21:25 | 8 | 22.89 |
| 08/26/2026 21:25 | 7 | 22.89 |
| 08/26/2026 21:24 | 7 | 22.89 |
| 08/26/2026 21:19 | 6 | 22.87 |
| 08/26/2026 21:17 | 1 | 22.77 |
| 08/26/2026 21:03 | 7 | 22.88 |
| 08/26/2026 20:20 | 3 | 22.90 |
| 08/26/2026 20:20 | 1 | 22.90 |
| 08/26/2026 19:28 | 4 | 22.94 |
| 08/26/2026 19:27 | 1 | 22.94 |
| 08/26/2026 19:27 | 1 | 22.94 |
| 08/26/2026 19:27 | 1 | 22.94 |
| 08/26/2026 19:27 | 1 | 22.94 |
| 08/26/2026 19:27 | 1 | 22.94 |
| 08/26/2026 19:27 | 1 | 22.94 |
| 08/26/2026 19:27 | 1 | 22.94 |
| 08/26/2026 19:27 | 1 | 22.94 |
| 08/26/2026 19:27 | 1 | 22.94 |
| 08/26/2026 19:27 | 1 | 22.94 |
| 08/26/2026 19:27 | 1 | 22.94 |
| 08/26/2026 19:27 | 1 | 22.94 |
| 08/26/2026 19:27 | 1 | 22.94 |
| 08/26/2026 19:27 | 1 | 22.94 |
| 08/26/2026 19:27 | 1 | 22.94 |
| 08/26/2026 19:27 | 1 | 22.94 |
| 08/26/2026 19:27 | 1 | 22.94 |
| 08/26/2026 19:27 | 1 | 22.94 |
| 08/26/2026 19:27 | 1 | 22.94 |
| 08/26/2026 19:27 | 1 | 22.94 |
| 08/26/2026 19:27 | 1 | 22.94 |
| 08/26/2026 19:27 | 1 | 22.94 |
| 08/26/2026 19:27 | 1 | 22.94 |
| 08/26/2026 19:27 | 1 | 22.94 |
| 08/26/2026 19:27 | 1 | 22.94 |
| 08/26/2026 19:27 | 1 | 22.94 |
| 08/26/2026 19:27 | 1 | 22.94 |
| 08/26/2026 19:27 | 1 | 22.94 |
| 08/26/2026 19:27 | 1 | 22.94 |
| 08/26/2026 19:27 | 1 | 22.94 |
| 08/26/2026 19:27 | 1 | 22.94 |
| 08/26/2026 19:27 | 1 | 22.94 |
| 08/26/2026 19:27 | 1 | 22.94 |
| 08/26/2026 19:27 | 4 | 22.94 |
| 08/26/2026 19:27 | 1 | 22.94 |
| 08/26/2026 19:27 | 1 | 22.94 |
| 08/26/2026 19:27 | 4 | 22.94 |
| 08/26/2026 19:27 | 1 | 22.94 |
| 08/26/2026 19:27 | 1 | 22.94 |
| 08/26/2026 19:27 | 4 | 22.94 |
| 08/26/2026 19:27 | 1 | 22.94 |
| 08/26/2026 19:27 | 1 | 22.94 |
| 08/26/2026 19:27 | 4 | 22.94 |
| 08/26/2026 19:27 | 4 | 22.94 |
| 08/26/2026 19:27 | 4 | 22.94 |
| 08/26/2026 19:25 | 77 | 22.86 |
| 08/26/2026 19:25 | 5 | 22.87 |
| 08/26/2026 19:25 | 19 | 22.90 |
| 08/26/2026 18:58 | 6 | 22.99 |
| 08/26/2026 18:46 | 1 | 22.89 |
| 08/26/2026 18:46 | 1 | 22.89 |
| 08/26/2026 18:46 | 1 | 22.89 |
| 08/26/2026 18:46 | 1 | 22.89 |
| 08/26/2026 18:46 | 1 | 22.89 |
| 08/26/2026 18:46 | 1 | 22.89 |
| 08/26/2026 18:46 | 1 | 22.89 |
| 08/26/2026 18:46 | 4 | 22.89 |
| 08/26/2026 18:46 | 1 | 22.89 |
| 08/26/2026 18:46 | 4 | 22.89 |
| 08/26/2026 18:46 | 4 | 22.89 |
| 08/26/2026 18:34 | 4 | 22.87 |
| 08/26/2026 17:49 | 3 | 22.87 |
| 08/26/2026 17:47 | 3 | 22.87 |
| 08/26/2026 17:42 | 3 | 22.87 |
| 08/26/2026 17:35 | 3 | 22.87 |
| 08/26/2026 17:33 | 3 | 22.89 |
| 08/26/2026 17:27 | 3 | 22.90 |
| 08/26/2026 17:20 | 3 | 22.90 |
| 08/26/2026 17:07 | 3 | 22.94 |
| 08/26/2026 16:34 | 19 | 22.96 |
| 08/26/2026 16:32 | 5 | 22.96 |
| 08/26/2026 16:11 | 100 | 22.68 |
| 08/26/2026 16:11 | 48 | 22.68 |
| 08/26/2026 16:11 | 52 | 22.68 |
| 08/26/2026 16:11 | 47 | 22.67 |
| 08/26/2026 16:11 | 12 | 22.65 |
| 08/26/2026 16:11 | 9 | 22.62 |
| 08/26/2026 16:03 | 2 | 22.62 |
| 08/26/2026 16:02 | 1 | 22.62 |
| 08/26/2026 16:02 | 10 | 22.62 |
| 08/26/2026 15:59 | 1 | 22.62 |
| 08/26/2026 15:58 | 1 | 22.62 |
| 08/26/2026 15:57 | 3 | 22.62 |
| 08/26/2026 15:55 | 3 | 22.62 |
| 08/26/2026 15:55 | 109 | 22.67 |
| 08/26/2026 15:55 | 6 | 22.65 |
| 08/26/2026 15:55 | 7 | 22.67 |
| 08/26/2026 15:55 | 3 | 22.65 |
| 08/26/2026 15:55 | 3 | 22.51 |
| 08/26/2026 15:55 | 33 | 22.33 |
| 08/26/2026 15:55 | 104 | 22.37 |
| 08/26/2026 15:55 | 33 | 22.42 |
| 08/26/2026 15:55 | 30 | 22.46 |
| 08/26/2026 15:49 | 8 | 22.60 |
| 08/26/2026 15:49 | 1 | 22.45 |
| 08/26/2026 15:49 | 4 | 22.45 |
| 08/26/2026 15:43 | 1 | 22.45 |
| 08/26/2026 15:43 | 4 | 22.45 |
| 08/26/2026 15:35 | 5 | 22.37 |
| 08/26/2026 15:33 | 5 | 22.35 |
| 08/26/2026 15:30 | 1 | 22.67 |
| 08/26/2026 15:30 | 4 | 22.67 |
| 08/26/2026 15:30 | 4 | 22.67 |
| 08/26/2026 15:30 | 1 | 22.67 |
| 08/26/2026 15:30 | 1 | 22.67 |
| 08/26/2026 15:30 | 1 | 22.67 |
| 08/26/2026 15:30 | 4 | 22.67 |
| 08/26/2026 15:30 | 4 | 22.67 |
| 08/26/2026 15:30 | 207 | 22.67 |