Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
23.32
+0.56
(
+2.46% )
|
23.09
|
100 |
23.38
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 23.32 |
| 07/10/2026 23:20 | � | 23.32 |
| 07/10/2026 22:30 | � | 23.32 |
| 07/10/2026 22:00 | � | 23.32 |
| 07/10/2026 22:00 | 4729 | 23.32 |
| 07/10/2026 21:59 | 13 | 23.32 |
| 07/10/2026 21:59 | 30 | 23.32 |
| 07/10/2026 21:59 | 11 | 23.30 |
| 07/10/2026 21:59 | 2 | 23.33 |
| 07/10/2026 21:59 | 10 | 23.33 |
| 07/10/2026 21:59 | 20 | 23.22 |
| 07/10/2026 21:59 | 10 | 23.23 |
| 07/10/2026 21:59 | 1 | 23.23 |
| 07/10/2026 21:59 | 10 | 23.23 |
| 07/10/2026 21:58 | 22 | 23.23 |
| 07/10/2026 21:58 | 1 | 23.23 |
| 07/10/2026 21:58 | 10 | 23.23 |
| 07/10/2026 21:58 | 10 | 23.25 |
| 07/10/2026 21:58 | 16 | 23.06 |
| 07/10/2026 21:58 | 12 | 23.06 |
| 07/10/2026 21:58 | 30 | 23.06 |
| 07/10/2026 21:58 | 40 | 23.03 |
| 07/10/2026 21:58 | 50 | 23.05 |
| 07/10/2026 21:58 | 33 | 23.06 |
| 07/10/2026 21:55 | 25 | 23.255 |
| 07/10/2026 21:55 | 4 | 23.255 |
| 07/10/2026 21:55 | 4 | 23.255 |
| 07/10/2026 21:55 | 4 | 23.255 |
| 07/10/2026 21:55 | 4 | 23.255 |
| 07/10/2026 21:55 | 4 | 23.255 |
| 07/10/2026 21:55 | 4 | 23.255 |
| 07/10/2026 21:55 | 4 | 23.255 |
| 07/10/2026 21:55 | 4 | 23.255 |
| 07/10/2026 21:55 | 4 | 23.255 |
| 07/10/2026 21:55 | 4 | 23.255 |
| 07/10/2026 21:55 | 4 | 23.255 |
| 07/10/2026 21:55 | 4 | 23.255 |
| 07/10/2026 21:55 | 25 | 23.255 |
| 07/10/2026 21:55 | 2 | 23.255 |
| 07/10/2026 21:54 | 100 | 22.93 |
| 07/10/2026 21:53 | 60 | 22.96 |
| 07/10/2026 21:53 | 40 | 22.96 |
| 07/10/2026 21:53 | 53 | 22.96 |
| 07/10/2026 21:53 | 60 | 22.915 |
| 07/10/2026 21:53 | 153 | 22.915 |
| 07/10/2026 21:53 | 153 | 22.915 |
| 07/10/2026 21:53 | 153 | 22.915 |
| 07/10/2026 21:53 | 2 | 22.96 |
| 07/10/2026 21:53 | 445 | 22.915 |
| 07/10/2026 21:53 | 155 | 22.915 |
| 07/10/2026 21:52 | 11 | 22.95 |
| 07/10/2026 21:52 | 200 | 22.91 |
| 07/10/2026 21:52 | 123 | 22.91 |
| 07/10/2026 21:52 | 44 | 22.96 |
| 07/10/2026 21:52 | 100 | 22.91 |
| 07/10/2026 21:52 | 100 | 22.91 |
| 07/10/2026 21:52 | 100 | 22.90 |
| 07/10/2026 21:52 | 200 | 22.90 |
| 07/10/2026 21:52 | 1 | 22.96 |
| 07/10/2026 21:52 | 1 | 22.95 |
| 07/10/2026 21:52 | 9 | 22.95 |
| 07/10/2026 21:52 | 124 | 22.90 |
| 07/10/2026 21:52 | 44 | 22.95 |
| 07/10/2026 21:52 | 53 | 22.95 |
| 07/10/2026 21:52 | 24 | 22.94 |
| 07/10/2026 21:40 | 1 | 23.03 |
| 07/10/2026 21:17 | 1 | 22.95 |
| 07/10/2026 21:14 | 1 | 22.915 |
| 07/10/2026 21:14 | 1 | 22.915 |
| 07/10/2026 21:13 | 1 | 22.94 |
| 07/10/2026 21:12 | 1 | 22.94 |
| 07/10/2026 21:07 | 36 | 22.855 |
| 07/10/2026 21:07 | 847 | 22.75 |
| 07/10/2026 21:07 | 100 | 22.75 |
| 07/10/2026 21:07 | 11 | 22.76 |
| 07/10/2026 21:06 | 89 | 22.76 |
| 07/10/2026 21:06 | 100 | 22.79 |
| 07/10/2026 21:06 | 400 | 22.75 |
| 07/10/2026 21:06 | 100 | 22.75 |
| 07/10/2026 21:06 | 19 | 22.82 |
| 07/10/2026 21:06 | 16 | 22.82 |
| 07/10/2026 21:06 | 1 | 22.82 |
| 07/10/2026 21:06 | 19 | 22.85 |
| 07/10/2026 21:06 | 19 | 22.85 |
| 07/10/2026 21:06 | 5 | 22.85 |
| 07/10/2026 21:06 | 11 | 22.85 |
| 07/10/2026 21:06 | 19 | 22.84 |
| 07/10/2026 21:06 | 5 | 22.83 |
| 07/10/2026 21:06 | 25 | 22.83 |
| 07/10/2026 21:06 | 19 | 22.83 |
| 07/10/2026 21:06 | 16 | 22.83 |
| 07/10/2026 21:06 | 16 | 22.83 |
| 07/10/2026 21:06 | 19 | 22.83 |
| 07/10/2026 21:06 | 25 | 22.82 |
| 07/10/2026 21:06 | 16 | 22.82 |
| 07/10/2026 21:06 | 38 | 22.82 |
| 07/10/2026 21:06 | 19 | 22.83 |
| 07/10/2026 21:06 | 30 | 22.75 |
| 07/10/2026 21:06 | 10 | 22.75 |
| 07/10/2026 21:06 | 90 | 22.75 |
| 07/10/2026 21:06 | 19 | 22.76 |
| 07/10/2026 21:06 | 100 | 22.81 |
| 07/10/2026 21:06 | 12 | 22.81 |
| 07/10/2026 21:06 | 100 | 22.77 |
| 07/10/2026 21:06 | 100 | 22.75 |
| 07/10/2026 21:06 | 49 | 22.75 |
| 07/10/2026 21:06 | 51 | 22.75 |
| 07/10/2026 21:06 | 100 | 22.75 |
| 07/10/2026 21:06 | 25 | 22.76 |
| 07/10/2026 21:06 | 5 | 22.76 |
| 07/10/2026 20:59 | 50 | 22.855 |
| 07/10/2026 20:42 | 9 | 22.85 |
| 07/10/2026 20:34 | 100 | 22.79 |
| 07/10/2026 20:34 | 2 | 22.80 |
| 07/10/2026 20:34 | 1 | 22.80 |
| 07/10/2026 20:16 | 61 | 22.80 |
| 07/10/2026 20:09 | 1 | 22.87 |
| 07/10/2026 20:05 | 50 | 22.85 |
| 07/10/2026 20:05 | 100 | 22.85 |
| 07/10/2026 20:05 | 1 | 22.85 |
| 07/10/2026 20:05 | 14 | 22.85 |
| 07/10/2026 20:04 | 95 | 22.77 |
| 07/10/2026 20:03 | 15 | 22.76 |
| 07/10/2026 20:03 | 100 | 22.77 |
| 07/10/2026 20:03 | 295 | 22.75 |
| 07/10/2026 20:03 | 100 | 22.75 |
| 07/10/2026 20:03 | 50 | 22.76 |
| 07/10/2026 20:03 | 50 | 22.76 |
| 07/10/2026 20:03 | 50 | 22.77 |
| 07/10/2026 20:01 | 100 | 22.80 |
| 07/10/2026 20:01 | 268 | 22.90 |
| 07/10/2026 20:01 | 600 | 22.90 |
| 07/10/2026 20:01 | 800 | 22.90 |
| 07/10/2026 20:01 | 523 | 22.90 |
| 07/10/2026 20:01 | 100 | 22.90 |
| 07/10/2026 20:01 | 177 | 22.90 |
| 07/10/2026 20:01 | 23 | 22.90 |
| 07/10/2026 20:01 | 200 | 22.90 |
| 07/10/2026 20:01 | 100 | 22.90 |
| 07/10/2026 20:01 | 200 | 22.90 |
| 07/10/2026 20:01 | 100 | 22.90 |
| 07/10/2026 20:01 | 100 | 22.90 |
| 07/10/2026 20:01 | 200 | 22.90 |
| 07/10/2026 20:01 | 1 | 22.90 |
| 07/10/2026 20:01 | 98 | 22.89 |
| 07/10/2026 20:01 | 49 | 22.88 |
| 07/10/2026 20:01 | 100 | 22.88 |
| 07/10/2026 20:01 | 30 | 22.88 |
| 07/10/2026 20:01 | 1 | 22.87 |
| 07/10/2026 20:01 | 100 | 22.92 |
| 07/10/2026 20:01 | 25 | 23.00 |
| 07/10/2026 20:01 | 25 | 23.00 |
| 07/10/2026 20:01 | 25 | 23.00 |
| 07/10/2026 20:01 | 25 | 22.98 |
| 07/10/2026 19:58 | 100 | 22.78 |
| 07/10/2026 19:58 | 8 | 22.75 |
| 07/10/2026 19:58 | 100 | 22.75 |
| 07/10/2026 19:58 | 92 | 22.75 |
| 07/10/2026 19:58 | 100 | 22.75 |
| 07/10/2026 19:58 | 304 | 22.75 |
| 07/10/2026 19:58 | 100 | 22.75 |
| 07/10/2026 19:58 | 1 | 22.75 |
| 07/10/2026 19:58 | 75 | 22.75 |
| 07/10/2026 19:58 | 1 | 22.88 |
| 07/10/2026 19:58 | 20 | 22.88 |
| 07/10/2026 19:58 | 1 | 22.88 |
| 07/10/2026 19:58 | 19 | 22.84 |
| 07/10/2026 19:58 | 1 | 22.84 |
| 07/10/2026 19:58 | 20 | 22.83 |
| 07/10/2026 19:58 | 2 | 22.84 |
| 07/10/2026 19:58 | 20 | 22.825 |
| 07/10/2026 19:58 | 25 | 22.75 |
| 07/10/2026 19:58 | 78 | 22.84 |
| 07/10/2026 19:58 | 146 | 22.75 |
| 07/10/2026 19:58 | 100 | 22.75 |
| 07/10/2026 19:58 | 78 | 22.75 |
| 07/10/2026 19:58 | 50 | 22.75 |
| 07/10/2026 19:58 | 100 | 22.75 |
| 07/10/2026 19:58 | 50 | 22.84 |
| 07/10/2026 19:58 | 50 | 22.84 |
| 07/10/2026 19:58 | 100 | 22.75 |
| 07/10/2026 19:58 | 50 | 22.84 |
| 07/10/2026 19:58 | 100 | 22.75 |
| 07/10/2026 19:58 | 23 | 22.81 |
| 07/10/2026 19:58 | 100 | 22.75 |
| 07/10/2026 19:58 | 100 | 22.75 |
| 07/10/2026 19:58 | 100 | 22.75 |
| 07/10/2026 19:58 | 580 | 22.75 |
| 07/10/2026 19:58 | 1160 | 22.75 |
| 07/10/2026 19:58 | 500 | 22.75 |
| 07/10/2026 19:58 | 410 | 22.75 |
| 07/10/2026 19:58 | 90 | 22.76 |
| 07/10/2026 19:58 | 450 | 22.75 |
| 07/10/2026 19:58 | 50 | 22.76 |
| 07/10/2026 19:58 | 500 | 22.75 |
| 07/10/2026 19:58 | 500 | 22.75 |
| 07/10/2026 19:58 | 500 | 22.75 |
| 07/10/2026 19:58 | 200 | 22.75 |
| 07/10/2026 19:58 | 200 | 22.75 |
| 07/10/2026 19:58 | 100 | 22.75 |
| 07/10/2026 19:58 | 100 | 22.77 |
| 07/10/2026 19:58 | 100 | 22.77 |
| 07/10/2026 19:57 | 100 | 22.87 |
| 07/10/2026 19:57 | 2 | 22.78 |
| 07/10/2026 19:57 | 100 | 22.78 |
| 07/10/2026 19:57 | 90 | 22.79 |
| 07/10/2026 19:57 | 100 | 22.80 |
| 07/10/2026 19:55 | 100 | 22.77 |
| 07/10/2026 19:55 | 100 | 22.77 |
| 07/10/2026 19:42 | 15 | 22.76 |
| 07/10/2026 19:41 | 3 | 22.76 |
| 07/10/2026 19:37 | 1 | 22.76 |
| 07/10/2026 19:26 | 52 | 22.76 |
| 07/10/2026 19:26 | 48 | 22.76 |
| 07/10/2026 19:26 | 23 | 22.77 |
| 07/10/2026 19:26 | 14 | 22.78 |
| 07/10/2026 19:26 | 39 | 22.90 |
| 07/10/2026 19:23 | 17 | 22.90 |
| 07/10/2026 19:23 | 32 | 22.90 |
| 07/10/2026 19:23 | 8 | 22.90 |
| 07/10/2026 19:21 | 15 | 22.88 |
| 07/10/2026 19:10 | 4 | 22.90 |
| 07/10/2026 19:10 | 200 | 22.90 |
| 07/10/2026 19:10 | 300 | 22.90 |
| 07/10/2026 19:10 | 100 | 22.91 |
| 07/10/2026 18:45 | 16 | 22.74 |
| 07/10/2026 18:30 | 100 | 22.86 |
| 07/10/2026 18:30 | 6 | 22.90 |
| 07/10/2026 18:27 | 3 | 22.85 |
| 07/10/2026 18:27 | 2 | 22.85 |
| 07/10/2026 18:27 | 98 | 22.85 |
| 07/10/2026 18:27 | 5 | 22.84 |
| 07/10/2026 18:27 | 95 | 22.84 |
| 07/10/2026 18:27 | 8 | 22.84 |
| 07/10/2026 18:27 | 86 | 22.83 |
| 07/10/2026 18:27 | 17 | 22.82 |
| 07/10/2026 18:16 | 70 | 22.63 |
| 07/10/2026 18:14 | 16 | 22.63 |
| 07/10/2026 18:12 | 1 | 22.70 |
| 07/10/2026 18:05 | 100 | 22.65 |
| 07/10/2026 18:05 | 100 | 22.65 |
| 07/10/2026 18:05 | 100 | 22.65 |
| 07/10/2026 18:05 | 100 | 22.65 |
| 07/10/2026 17:58 | 21 | 22.50 |
| 07/10/2026 17:58 | 16 | 22.50 |
| 07/10/2026 17:57 | 21 | 22.55 |
| 07/10/2026 17:57 | 100 | 22.56 |
| 07/10/2026 17:57 | 100 | 22.49 |
| 07/10/2026 17:57 | 20 | 22.50 |
| 07/10/2026 17:57 | 100 | 22.50 |
| 07/10/2026 17:57 | 100 | 22.56 |
| 07/10/2026 17:57 | 16 | 22.56 |
| 07/10/2026 17:56 | 16 | 22.54 |
| 07/10/2026 17:56 | 16 | 22.52 |
| 07/10/2026 17:55 | 8 | 22.54 |
| 07/10/2026 17:54 | 500 | 22.65 |
| 07/10/2026 17:50 | 40 | 22.52 |
| 07/10/2026 17:50 | 50 | 22.56 |
| 07/10/2026 17:49 | 2 | 22.56 |
| 07/10/2026 17:49 | 100 | 22.64 |
| 07/10/2026 17:49 | 38 | 22.65 |
| 07/10/2026 17:49 | 2 | 22.65 |
| 07/10/2026 17:48 | 15 | 22.56 |
| 07/10/2026 17:38 | 3 | 22.56 |
| 07/10/2026 17:37 | 15 | 22.56 |
| 07/10/2026 17:24 | 15 | 22.56 |
| 07/10/2026 17:19 | 11 | 22.68 |
| 07/10/2026 17:19 | 11 | 22.67 |
| 07/10/2026 17:19 | 11 | 22.71 |
| 07/10/2026 17:18 | 85 | 22.70 |
| 07/10/2026 17:18 | 2 | 22.62 |
| 07/10/2026 17:18 | 400 | 22.63 |
| 07/10/2026 17:18 | 85 | 22.70 |
| 07/10/2026 17:16 | 100 | 22.63 |
| 07/10/2026 17:14 | 17 | 22.63 |
| 07/10/2026 17:07 | 100 | 22.75 |
| 07/10/2026 17:06 | 100 | 22.75 |
| 07/10/2026 17:05 | 1 | 22.755 |
| 07/10/2026 17:04 | 100 | 22.49 |
| 07/10/2026 17:04 | 3 | 22.49 |
| 07/10/2026 17:04 | 100 | 22.60 |
| 07/10/2026 17:04 | 400 | 22.50 |
| 07/10/2026 17:04 | 39 | 22.50 |
| 07/10/2026 17:04 | 92 | 22.50 |
| 07/10/2026 17:04 | 204 | 22.50 |
| 07/10/2026 17:04 | 80 | 22.50 |
| 07/10/2026 17:04 | 9 | 22.50 |
| 07/10/2026 17:04 | 91 | 22.50 |
| 07/10/2026 17:04 | 100 | 22.52 |
| 07/10/2026 17:03 | 60 | 22.80 |
| 07/10/2026 17:03 | 75 | 22.81 |
| 07/10/2026 17:03 | 25 | 22.81 |
| 07/10/2026 17:03 | 95 | 22.85 |
| 07/10/2026 17:03 | 80 | 22.87 |
| 07/10/2026 17:02 | 15 | 22.84 |
| 07/10/2026 17:02 | 130 | 22.88 |
| 07/10/2026 17:02 | 50 | 22.88 |
| 07/10/2026 16:58 | 4 | 22.91 |
| 07/10/2026 16:58 | 6 | 22.91 |
| 07/10/2026 16:58 | 10 | 22.91 |
| 07/10/2026 16:58 | 16 | 22.91 |
| 07/10/2026 16:58 | 64 | 22.91 |
| 07/10/2026 16:58 | 100 | 22.90 |
| 07/10/2026 16:58 | 100 | 22.90 |
| 07/10/2026 16:58 | 10 | 22.91 |
| 07/10/2026 16:58 | 110 | 22.90 |
| 07/10/2026 16:58 | 110 | 22.90 |
| 07/10/2026 16:58 | 110 | 22.90 |
| 07/10/2026 16:58 | 110 | 22.90 |
| 07/10/2026 16:58 | 110 | 22.90 |
| 07/10/2026 16:58 | 110 | 22.90 |
| 07/10/2026 16:58 | 110 | 22.90 |
| 07/10/2026 16:58 | 110 | 22.90 |
| 07/10/2026 16:58 | 110 | 22.90 |
| 07/10/2026 16:58 | 15 | 22.85 |
| 07/10/2026 16:58 | 485 | 22.85 |
| 07/10/2026 16:58 | 500 | 22.85 |
| 07/10/2026 16:58 | 80 | 22.90 |
| 07/10/2026 16:58 | 110 | 22.90 |
| 07/10/2026 16:57 | 100 | 22.90 |
| 07/10/2026 16:57 | 100 | 22.90 |
| 07/10/2026 16:57 | 3 | 22.90 |
| 07/10/2026 16:57 | 97 | 22.90 |
| 07/10/2026 16:57 | 500 | 22.90 |
| 07/10/2026 16:57 | 120 | 22.87 |
| 07/10/2026 16:57 | 380 | 22.87 |
| 07/10/2026 16:57 | 80 | 22.89 |
| 07/10/2026 16:57 | 500 | 22.82 |
| 07/10/2026 16:57 | 200 | 22.82 |
| 07/10/2026 16:57 | 80 | 22.90 |
| 07/10/2026 16:57 | 30 | 22.90 |
| 07/10/2026 16:57 | 50 | 22.89 |
| 07/10/2026 16:57 | 50 | 22.87 |
| 07/10/2026 16:57 | 30 | 22.87 |
| 07/10/2026 16:57 | 80 | 22.90 |
| 07/10/2026 16:57 | 30 | 22.87 |
| 07/10/2026 16:57 | 50 | 22.87 |
| 07/10/2026 16:57 | 30 | 22.78 |
| 07/10/2026 16:57 | 20 | 22.78 |
| 07/10/2026 16:56 | 18 | 22.76 |
| 07/10/2026 16:56 | 200 | 22.76 |
| 07/10/2026 16:56 | 10 | 22.77 |
| 07/10/2026 16:56 | 700 | 22.77 |
| 07/10/2026 16:56 | 50 | 22.78 |
| 07/10/2026 16:56 | 89 | 22.77 |
| 07/10/2026 16:56 | 11 | 22.77 |
| 07/10/2026 16:56 | 89 | 22.77 |
| 07/10/2026 16:56 | 11 | 22.77 |
| 07/10/2026 16:56 | 200 | 22.74 |
| 07/10/2026 16:56 | 50 | 22.75 |
| 07/10/2026 16:56 | 1200 | 22.75 |
| 07/10/2026 16:56 | 100 | 22.76 |
| 07/10/2026 16:56 | 10 | 22.78 |
| 07/10/2026 16:56 | 20 | 22.86 |
| 07/10/2026 16:55 | 500 | 22.78 |
| 07/10/2026 16:55 | 500 | 22.77 |
| 07/10/2026 16:55 | 222 | 22.90 |
| 07/10/2026 16:55 | 100 | 22.89 |
| 07/10/2026 16:55 | 202 | 22.84 |
| 07/10/2026 16:55 | 104 | 22.84 |
| 07/10/2026 16:55 | 17 | 22.84 |
| 07/10/2026 16:55 | 92 | 22.84 |
| 07/10/2026 16:55 | 17 | 22.84 |
| 07/10/2026 16:55 | 68 | 22.84 |
| 07/10/2026 16:55 | 83 | 22.84 |
| 07/10/2026 16:55 | 18 | 22.84 |
| 07/10/2026 16:55 | 327 | 22.84 |
| 07/10/2026 16:55 | 54 | 22.84 |
| 07/10/2026 16:55 | 18 | 22.84 |
| 07/10/2026 16:54 | 24 | 22.75 |
| 07/10/2026 16:54 | 216 | 22.75 |
| 07/10/2026 16:54 | 162 | 22.75 |
| 07/10/2026 16:54 | 98 | 22.75 |
| 07/10/2026 16:54 | 500 | 22.77 |
| 07/10/2026 16:54 | 90 | 22.76 |
| 07/10/2026 16:54 | 10 | 22.76 |
| 07/10/2026 16:54 | 500 | 22.76 |
| 07/10/2026 16:54 | 100 | 22.85 |
| 07/10/2026 16:54 | 8 | 22.87 |
| 07/10/2026 16:54 | 500 | 22.87 |
| 07/10/2026 16:54 | 8 | 23.01 |
| 07/10/2026 16:54 | 20 | 22.87 |
| 07/10/2026 16:54 | 20 | 22.78 |
| 07/10/2026 16:54 | 19 | 22.88 |
| 07/10/2026 16:54 | 20 | 22.88 |
| 07/10/2026 16:54 | 20 | 22.88 |
| 07/10/2026 16:54 | 20 | 22.88 |
| 07/10/2026 16:54 | 1 | 22.88 |
| 07/10/2026 16:54 | 20 | 22.88 |
| 07/10/2026 16:54 | 10 | 22.86 |
| 07/10/2026 16:54 | 10 | 22.86 |
| 07/10/2026 16:54 | 20 | 22.74 |
| 07/10/2026 16:53 | 17 | 22.60 |
| 07/10/2026 16:53 | 100 | 22.77 |
| 07/10/2026 16:53 | 500 | 22.83 |
| 07/10/2026 16:53 | 500 | 22.81 |
| 07/10/2026 16:53 | 500 | 22.83 |
| 07/10/2026 16:53 | 100 | 22.81 |
| 07/10/2026 16:53 | 37 | 22.85 |
| 07/10/2026 16:53 | 59 | 22.85 |
| 07/10/2026 16:53 | 4 | 22.85 |
| 07/10/2026 16:53 | 64 | 22.85 |
| 07/10/2026 16:53 | 376 | 22.85 |
| 07/10/2026 16:53 | 60 | 22.85 |
| 07/10/2026 16:52 | 100 | 22.82 |
| 07/10/2026 16:52 | 100 | 22.85 |
| 07/10/2026 16:52 | 286 | 22.85 |
| 07/10/2026 16:52 | 114 | 22.85 |
| 07/10/2026 16:52 | 100 | 22.84 |
| 07/10/2026 16:52 | 7 | 22.85 |
| 07/10/2026 16:52 | 93 | 22.85 |
| 07/10/2026 16:52 | 67 | 22.84 |
| 07/10/2026 16:52 | 33 | 22.84 |
| 07/10/2026 16:52 | 286 | 22.85 |
| 07/10/2026 16:52 | 114 | 22.85 |
| 07/10/2026 16:52 | 100 | 22.84 |
| 07/10/2026 16:52 | 500 | 22.78 |
| 07/10/2026 16:52 | 500 | 22.80 |
| 07/10/2026 16:52 | 500 | 22.80 |
| 07/10/2026 16:52 | 500 | 22.85 |
| 07/10/2026 16:52 | 500 | 22.82 |
| 07/10/2026 16:51 | 2 | 22.88 |
| 07/10/2026 16:51 | 2 | 22.87 |
| 07/10/2026 16:51 | 2 | 22.87 |
| 07/10/2026 16:51 | 2 | 22.87 |
| 07/10/2026 16:51 | 2 | 22.87 |
| 07/10/2026 16:51 | 2 | 22.87 |
| 07/10/2026 16:51 | 2 | 22.87 |
| 07/10/2026 16:51 | 2 | 22.87 |
| 07/10/2026 16:51 | 2 | 22.87 |
| 07/10/2026 16:51 | 2 | 22.87 |
| 07/10/2026 16:51 | 2 | 22.87 |
| 07/10/2026 16:51 | 2 | 22.87 |
| 07/10/2026 16:51 | 2 | 22.87 |
| 07/10/2026 16:51 | 2 | 22.87 |
| 07/10/2026 16:51 | 2 | 22.87 |
| 07/10/2026 16:51 | 2 | 22.87 |
| 07/10/2026 16:51 | 2 | 22.87 |
| 07/10/2026 16:51 | 2 | 22.87 |
| 07/10/2026 16:51 | 2 | 22.87 |
| 07/10/2026 16:51 | 2 | 22.87 |
| 07/10/2026 16:51 | 2 | 22.87 |
| 07/10/2026 16:51 | 2 | 22.87 |
| 07/10/2026 16:51 | 2 | 22.87 |
| 07/10/2026 16:51 | 2 | 22.87 |
| 07/10/2026 16:51 | 2 | 22.87 |
| 07/10/2026 16:51 | 2 | 22.87 |
| 07/10/2026 16:51 | 2 | 22.87 |
| 07/10/2026 16:51 | 2 | 22.87 |
| 07/10/2026 16:51 | 2 | 22.87 |
| 07/10/2026 16:51 | 2 | 22.87 |
| 07/10/2026 16:51 | 2 | 22.87 |
| 07/10/2026 16:51 | 2 | 22.87 |
| 07/10/2026 16:51 | 2 | 22.87 |
| 07/10/2026 16:51 | 2 | 22.87 |
| 07/10/2026 16:51 | 356 | 22.84 |
| 07/10/2026 16:51 | 96 | 22.84 |
| 07/10/2026 16:51 | 48 | 22.84 |
| 07/10/2026 16:51 | 25 | 22.84 |
| 07/10/2026 16:51 | 25 | 22.84 |
| 07/10/2026 16:51 | 25 | 22.84 |
| 07/10/2026 16:51 | 25 | 22.84 |
| 07/10/2026 16:50 | 158 | 22.74 |
| 07/10/2026 16:50 | 500 | 22.74 |
| 07/10/2026 16:50 | 140 | 22.74 |
| 07/10/2026 16:50 | 2 | 22.76 |
| 07/10/2026 16:50 | 360 | 22.74 |
| 07/10/2026 16:50 | 500 | 22.75 |
| 07/10/2026 16:50 | 312 | 22.81 |
| 07/10/2026 16:50 | 15 | 22.81 |
| 07/10/2026 16:50 | 15 | 22.81 |
| 07/10/2026 16:50 | 4 | 22.81 |
| 07/10/2026 16:50 | 96 | 22.81 |
| 07/10/2026 16:50 | 83 | 22.81 |
| 07/10/2026 16:50 | 75 | 22.81 |
| 07/10/2026 16:50 | 22 | 22.77 |
| 07/10/2026 16:50 | 25 | 22.77 |
| 07/10/2026 16:49 | 15 | 22.73 |
| 07/10/2026 16:49 | 192 | 22.73 |
| 07/10/2026 16:49 | 192 | 22.73 |
| 07/10/2026 16:49 | 4 | 22.76 |
| 07/10/2026 16:49 | 96 | 22.76 |
| 07/10/2026 16:49 | 3 | 22.81 |
| 07/10/2026 16:49 | 97 | 22.81 |
| 07/10/2026 16:49 | 203 | 22.81 |
| 07/10/2026 16:49 | 100 | 22.80 |
| 07/10/2026 16:49 | 1 | 22.655 |
| 07/10/2026 16:49 | 15 | 22.73 |
| 07/10/2026 16:49 | 15 | 22.73 |
| 07/10/2026 16:49 | 30 | 22.73 |
| 07/10/2026 16:49 | 104 | 22.73 |
| 07/10/2026 16:49 | 196 | 22.73 |
| 07/10/2026 16:49 | 104 | 22.78 |
| 07/10/2026 16:49 | 196 | 22.78 |
| 07/10/2026 16:49 | 300 | 22.78 |
| 07/10/2026 16:49 | 6 | 22.73 |
| 07/10/2026 16:49 | 98 | 22.73 |
| 07/10/2026 16:49 | 196 | 22.73 |
| 07/10/2026 16:49 | 300 | 22.78 |
| 07/10/2026 16:49 | 132 | 22.78 |
| 07/10/2026 16:49 | 300 | 22.74 |
| 07/10/2026 16:49 | 45 | 22.73 |
| 07/10/2026 16:49 | 90 | 22.73 |
| 07/10/2026 16:49 | 100 | 22.73 |
| 07/10/2026 16:49 | 300 | 22.73 |
| 07/10/2026 16:49 | 100 | 22.75 |
| 07/10/2026 16:49 | 100 | 22.80 |
| 07/10/2026 16:49 | 165 | 22.80 |
| 07/10/2026 16:49 | 45 | 22.80 |
| 07/10/2026 16:49 | 90 | 22.80 |
| 07/10/2026 16:49 | 15 | 22.73 |
| 07/10/2026 16:49 | 60 | 22.73 |
| 07/10/2026 16:48 | 3 | 22.78 |
| 07/10/2026 16:48 | 77 | 22.78 |
| 07/10/2026 16:48 | 80 | 22.78 |
| 07/10/2026 16:48 | 100 | 22.74 |
| 07/10/2026 16:48 | 80 | 22.80 |
| 07/10/2026 16:48 | 75 | 22.75 |
| 07/10/2026 16:48 | 15 | 22.75 |
| 07/10/2026 16:48 | 10 | 22.75 |
| 07/10/2026 16:48 | 50 | 22.76 |
| 07/10/2026 16:48 | 30 | 22.76 |
| 07/10/2026 16:48 | 80 | 22.81 |
| 07/10/2026 16:48 | 80 | 22.81 |
| 07/10/2026 16:48 | 80 | 22.81 |
| 07/10/2026 16:48 | 80 | 22.78 |
| 07/10/2026 16:48 | 80 | 22.80 |
| 07/10/2026 16:48 | 24 | 22.80 |
| 07/10/2026 16:48 | 56 | 22.80 |
| 07/10/2026 16:48 | 80 | 22.82 |
| 07/10/2026 16:46 | 1 | 22.76 |
| 07/10/2026 16:46 | 1 | 22.76 |
| 07/10/2026 16:46 | 1 | 22.84 |
| 07/10/2026 16:46 | 1 | 22.76 |
| 07/10/2026 16:46 | 1 | 22.84 |
| 07/10/2026 16:46 | 1 | 22.84 |
| 07/10/2026 16:46 | 1 | 22.84 |
| 07/10/2026 16:46 | 1 | 22.76 |
| 07/10/2026 16:46 | 1 | 22.76 |
| 07/10/2026 16:46 | 1 | 22.76 |
| 07/10/2026 16:46 | 1 | 22.84 |
| 07/10/2026 16:46 | 1 | 22.85 |
| 07/10/2026 16:46 | 1 | 22.84 |
| 07/10/2026 16:46 | 155 | 22.79 |
| 07/10/2026 16:46 | 400 | 22.83 |
| 07/10/2026 16:46 | 10 | 22.81 |
| 07/10/2026 16:46 | 213 | 22.81 |
| 07/10/2026 16:46 | 168 | 22.81 |
| 07/10/2026 16:46 | 19 | 22.81 |
| 07/10/2026 16:46 | 100 | 22.80 |
| 07/10/2026 16:46 | 38 | 22.75 |
| 07/10/2026 16:46 | 17 | 22.75 |
| 07/10/2026 16:46 | 34 | 22.75 |
| 07/10/2026 16:46 | 17 | 22.75 |
| 07/10/2026 16:46 | 109 | 22.75 |
| 07/10/2026 16:46 | 102 | 22.75 |
| 07/10/2026 16:46 | 51 | 22.75 |
| 07/10/2026 16:46 | 32 | 22.75 |
| 07/10/2026 16:46 | 2 | 22.77 |
| 07/10/2026 16:46 | 15 | 22.80 |
| 07/10/2026 16:46 | 85 | 22.80 |
| 07/10/2026 16:46 | 400 | 22.81 |
| 07/10/2026 16:45 | 2 | 22.77 |
| 07/10/2026 16:45 | 24 | 22.57 |
| 07/10/2026 16:45 | 55 | 22.73 |
| 07/10/2026 16:45 | 345 | 22.73 |
| 07/10/2026 16:45 | 15 | 22.73 |
| 07/10/2026 16:45 | 17 | 22.73 |
| 07/10/2026 16:45 | 34 | 22.73 |
| 07/10/2026 16:45 | 34 | 22.73 |
| 07/10/2026 16:45 | 15 | 22.73 |
| 07/10/2026 16:45 | 17 | 22.73 |
| 07/10/2026 16:45 | 34 | 22.73 |
| 07/10/2026 16:45 | 34 | 22.73 |
| 07/10/2026 16:45 | 400 | 22.78 |
| 07/10/2026 16:45 | 153 | 22.78 |
| 07/10/2026 16:45 | 247 | 22.78 |
| 07/10/2026 16:45 | 17 | 22.79 |
| 07/10/2026 16:45 | 17 | 22.79 |
| 07/10/2026 16:45 | 119 | 22.79 |
| 07/10/2026 16:45 | 400 | 22.74 |
| 07/10/2026 16:45 | 400 | 22.78 |
| 07/10/2026 16:45 | 133 | 22.73 |
| 07/10/2026 16:45 | 17 | 22.73 |
| 07/10/2026 16:45 | 250 | 22.73 |
| 07/10/2026 16:45 | 5 | 22.75 |
| 07/10/2026 16:45 | 400 | 22.78 |
| 07/10/2026 16:45 | 400 | 22.75 |
| 07/10/2026 16:45 | 400 | 22.75 |
| 07/10/2026 16:45 | 400 | 22.80 |
| 07/10/2026 16:44 | 70 | 22.80 |
| 07/10/2026 16:44 | 230 | 22.80 |
| 07/10/2026 16:44 | 170 | 22.75 |
| 07/10/2026 16:44 | 230 | 22.75 |
| 07/10/2026 16:44 | 10 | 22.80 |
| 07/10/2026 16:44 | 85 | 22.80 |
| 07/10/2026 16:44 | 15 | 22.80 |
| 07/10/2026 16:44 | 355 | 22.74 |
| 07/10/2026 16:44 | 45 | 22.74 |
| 07/10/2026 16:44 | 100 | 22.78 |
| 07/10/2026 16:44 | 100 | 22.73 |
| 07/10/2026 16:44 | 5 | 22.78 |
| 07/10/2026 16:44 | 204 | 22.78 |
| 07/10/2026 16:44 | 91 | 22.78 |
| 07/10/2026 16:44 | 26 | 22.80 |
| 07/10/2026 16:43 | 300 | 22.78 |
| 07/10/2026 16:43 | 300 | 22.74 |
| 07/10/2026 16:43 | 300 | 22.78 |
| 07/10/2026 16:43 | 5 | 22.78 |
| 07/10/2026 16:43 | 60 | 22.59 |
| 07/10/2026 16:43 | 300 | 22.74 |
| 07/10/2026 16:43 | 300 | 22.78 |
| 07/10/2026 16:43 | 16 | 22.74 |
| 07/10/2026 16:43 | 12 | 22.74 |
| 07/10/2026 16:43 | 72 | 22.74 |
| 07/10/2026 16:43 | 300 | 22.73 |
| 07/10/2026 16:43 | 12 | 22.73 |
| 07/10/2026 16:43 | 70 | 22.73 |
| 07/10/2026 16:43 | 2 | 22.74 |
| 07/10/2026 16:43 | 168 | 22.76 |
| 07/10/2026 16:43 | 48 | 22.76 |
| 07/10/2026 16:43 | 84 | 22.76 |
| 07/10/2026 16:43 | 300 | 22.74 |
| 07/10/2026 16:43 | 233 | 22.79 |
| 07/10/2026 16:43 | 67 | 22.79 |
| 07/10/2026 16:43 | 300 | 22.74 |
| 07/10/2026 16:43 | 300 | 22.78 |
| 07/10/2026 16:42 | 60 | 22.74 |
| 07/10/2026 16:42 | 40 | 22.74 |
| 07/10/2026 16:42 | 300 | 22.73 |
| 07/10/2026 16:42 | 10 | 22.78 |
| 07/10/2026 16:42 | 70 | 22.78 |
| 07/10/2026 16:42 | 80 | 22.73 |
| 07/10/2026 16:42 | 2 | 22.78 |
| 07/10/2026 16:42 | 16 | 22.59 |
| 07/10/2026 16:42 | 10 | 22.70 |
| 07/10/2026 16:42 | 80 | 22.78 |
| 07/10/2026 16:42 | 20 | 22.73 |
| 07/10/2026 16:42 | 60 | 22.73 |
| 07/10/2026 16:42 | 20 | 22.74 |
| 07/10/2026 16:42 | 80 | 22.74 |
| 07/10/2026 16:42 | 80 | 22.78 |
| 07/10/2026 16:42 | 30 | 22.74 |
| 07/10/2026 16:42 | 10 | 22.74 |
| 07/10/2026 16:42 | 80 | 22.73 |
| 07/10/2026 16:42 | 50 | 22.76 |
| 07/10/2026 16:42 | 10 | 22.72 |
| 07/10/2026 16:42 | 40 | 22.72 |
| 07/10/2026 16:42 | 50 | 22.76 |
| 07/10/2026 16:42 | 50 | 22.73 |
| 07/10/2026 16:42 | 50 | 22.72 |
| 07/10/2026 16:42 | 30 | 22.72 |
| 07/10/2026 16:42 | 26 | 22.76 |
| 07/10/2026 16:42 | 4 | 22.76 |
| 07/10/2026 16:41 | 30 | 22.72 |
| 07/10/2026 16:41 | 30 | 22.71 |
| 07/10/2026 16:41 | 26 | 22.75 |
| 07/10/2026 16:41 | 4 | 22.75 |
| 07/10/2026 16:41 | 2 | 22.77 |
| 07/10/2026 16:41 | 2 | 22.78 |
| 07/10/2026 16:41 | 30 | 22.75 |
| 07/10/2026 16:41 | 100 | 22.75 |
| 07/10/2026 16:41 | 200 | 22.76 |
| 07/10/2026 16:41 | 1 | 22.77 |
| 07/10/2026 16:40 | 2 | 22.77 |
| 07/10/2026 16:38 | 1 | 22.76 |
| 07/10/2026 16:37 | 70 | 22.75 |
| 07/10/2026 16:37 | 10 | 22.74 |
| 07/10/2026 16:37 | 1 | 22.70 |
| 07/10/2026 16:37 | 1 | 22.68 |
| 07/10/2026 16:36 | 1 | 22.65 |
| 07/10/2026 16:36 | 1 | 22.65 |
| 07/10/2026 16:35 | 31 | 22.75 |
| 07/10/2026 16:35 | 33 | 22.75 |
| 07/10/2026 16:35 | 1 | 22.71 |
| 07/10/2026 16:35 | 1 | 22.73 |
| 07/10/2026 16:35 | 1 | 22.73 |
| 07/10/2026 16:35 | 1 | 22.73 |
| 07/10/2026 16:35 | 1 | 22.73 |
| 07/10/2026 16:35 | 1 | 22.73 |
| 07/10/2026 16:35 | 1 | 22.73 |
| 07/10/2026 16:35 | 1 | 22.73 |
| 07/10/2026 16:35 | 1 | 22.73 |
| 07/10/2026 16:35 | 1 | 22.73 |
| 07/10/2026 16:35 | 1 | 22.73 |
| 07/10/2026 16:35 | 1 | 22.73 |
| 07/10/2026 16:35 | 1 | 22.73 |
| 07/10/2026 16:35 | 1 | 22.73 |
| 07/10/2026 16:35 | 1 | 22.73 |
| 07/10/2026 16:35 | 1 | 22.73 |
| 07/10/2026 16:35 | 1 | 22.73 |
| 07/10/2026 16:35 | 1 | 22.73 |
| 07/10/2026 16:35 | 1 | 22.73 |
| 07/10/2026 16:35 | 1 | 22.73 |
| 07/10/2026 16:35 | 1 | 22.73 |
| 07/10/2026 16:35 | 1 | 22.73 |
| 07/10/2026 16:35 | 1 | 22.73 |
| 07/10/2026 16:35 | 1 | 22.73 |
| 07/10/2026 16:35 | 1 | 22.73 |
| 07/10/2026 16:35 | 1 | 22.73 |
| 07/10/2026 16:35 | 1 | 22.73 |
| 07/10/2026 16:35 | 1 | 22.73 |
| 07/10/2026 16:35 | 1 | 22.73 |
| 07/10/2026 16:35 | 1 | 22.73 |
| 07/10/2026 16:35 | 11 | 22.76 |
| 07/10/2026 16:35 | 6 | 22.76 |
| 07/10/2026 16:35 | 1 | 22.73 |
| 07/10/2026 16:35 | 1 | 22.73 |
| 07/10/2026 16:35 | 1 | 22.73 |
| 07/10/2026 16:35 | 1 | 22.73 |
| 07/10/2026 16:35 | 1 | 22.73 |
| 07/10/2026 16:35 | 1 | 22.73 |
| 07/10/2026 16:35 | 1 | 22.73 |
| 07/10/2026 16:35 | 1 | 22.73 |
| 07/10/2026 16:35 | 1 | 22.73 |
| 07/10/2026 16:35 | 1 | 22.73 |
| 07/10/2026 16:35 | 1 | 22.73 |
| 07/10/2026 16:35 | 1 | 22.73 |
| 07/10/2026 16:35 | 1 | 22.73 |
| 07/10/2026 16:35 | 1 | 22.73 |
| 07/10/2026 16:35 | 1 | 22.73 |
| 07/10/2026 16:35 | 1 | 22.73 |
| 07/10/2026 16:35 | 1 | 22.73 |
| 07/10/2026 16:35 | 1 | 22.73 |
| 07/10/2026 16:35 | 1 | 22.73 |
| 07/10/2026 16:35 | 1 | 22.73 |
| 07/10/2026 16:35 | 1 | 22.73 |
| 07/10/2026 16:35 | 1 | 22.71 |
| 07/10/2026 16:35 | 1 | 22.71 |
| 07/10/2026 16:35 | 1 | 22.73 |
| 07/10/2026 16:35 | 1 | 22.74 |
| 07/10/2026 16:34 | 1 | 22.69 |
| 07/10/2026 16:34 | 1 | 22.69 |
| 07/10/2026 16:34 | 1 | 22.71 |
| 07/10/2026 16:34 | 1 | 22.73 |
| 07/10/2026 16:34 | 1 | 22.69 |
| 07/10/2026 16:34 | 1 | 22.75 |
| 07/10/2026 16:34 | 5 | 22.74 |
| 07/10/2026 16:34 | 10 | 22.74 |
| 07/10/2026 16:34 | 65 | 22.74 |
| 07/10/2026 16:34 | 80 | 22.73 |
| 07/10/2026 16:33 | 1 | 22.69 |
| 07/10/2026 16:33 | 1 | 22.71 |
| 07/10/2026 16:33 | 1 | 22.73 |
| 07/10/2026 16:33 | 80 | 22.65 |
| 07/10/2026 16:33 | 80 | 22.67 |
| 07/10/2026 16:17 | 72 | 22.70 |
| 07/10/2026 16:17 | 8 | 22.70 |
| 07/10/2026 16:17 | 9 | 22.71 |
| 07/10/2026 16:17 | 69 | 22.71 |
| 07/10/2026 16:17 | 2 | 22.71 |
| 07/10/2026 16:17 | 80 | 22.71 |
| 07/10/2026 16:17 | 10 | 22.68 |
| 07/10/2026 16:17 | 70 | 22.68 |
| 07/10/2026 16:17 | 10 | 22.70 |
| 07/10/2026 16:17 | 1 | 22.68 |
| 07/10/2026 16:17 | 13 | 22.88 |
| 07/10/2026 16:17 | 89 | 22.88 |
| 07/10/2026 16:17 | 10 | 22.88 |
| 07/10/2026 16:17 | 1 | 22.70 |
| 07/10/2026 16:17 | 1 | 22.65 |
| 07/10/2026 16:17 | 1 | 22.65 |
| 07/10/2026 16:17 | 1 | 22.67 |
| 07/10/2026 16:16 | 80 | 22.70 |
| 07/10/2026 16:16 | 1 | 22.79 |
| 07/10/2026 16:16 | 80 | 22.70 |
| 07/10/2026 16:16 | 1 | 22.71 |
| 07/10/2026 16:16 | 1 | 22.79 |
| 07/10/2026 16:16 | 1 | 22.89 |
| 07/10/2026 16:15 | 50 | 22.87 |
| 07/10/2026 16:15 | 72 | 22.94 |
| 07/10/2026 16:15 | 110 | 22.90 |
| 07/10/2026 16:15 | 1 | 22.94 |
| 07/10/2026 16:15 | 31 | 22.92 |
| 07/10/2026 16:15 | 78 | 22.92 |
| 07/10/2026 16:15 | 13 | 22.92 |
| 07/10/2026 16:15 | 78 | 22.92 |
| 07/10/2026 16:15 | 445 | 22.90 |
| 07/10/2026 16:15 | 110 | 22.90 |
| 07/10/2026 16:15 | 110 | 22.90 |
| 07/10/2026 16:15 | 110 | 22.90 |
| 07/10/2026 16:15 | 110 | 22.90 |
| 07/10/2026 16:14 | 8 | 22.88 |
| 07/10/2026 16:14 | 72 | 22.88 |
| 07/10/2026 16:14 | 80 | 22.88 |
| 07/10/2026 16:14 | 80 | 22.85 |
| 07/10/2026 16:14 | 80 | 22.85 |
| 07/10/2026 16:14 | 80 | 22.86 |
| 07/10/2026 16:14 | 80 | 22.86 |
| 07/10/2026 16:14 | 20 | 22.90 |
| 07/10/2026 16:14 | 20 | 22.89 |
| 07/10/2026 16:14 | 20 | 22.89 |
| 07/10/2026 16:14 | 20 | 22.89 |
| 07/10/2026 16:14 | 20 | 22.89 |
| 07/10/2026 16:14 | 20 | 22.89 |
| 07/10/2026 16:14 | 60 | 22.90 |
| 07/10/2026 16:14 | 20 | 22.89 |
| 07/10/2026 16:14 | 80 | 22.89 |
| 07/10/2026 16:14 | 20 | 22.89 |
| 07/10/2026 16:14 | 80 | 22.89 |
| 07/10/2026 16:14 | 80 | 22.90 |
| 07/10/2026 16:14 | 80 | 22.87 |
| 07/10/2026 16:13 | 78 | 22.92 |
| 07/10/2026 16:13 | 25 | 22.94 |
| 07/10/2026 16:13 | 1 | 22.90 |
| 07/10/2026 16:13 | 1 | 22.89 |
| 07/10/2026 16:13 | 1 | 22.89 |
| 07/10/2026 16:13 | 1 | 22.89 |
| 07/10/2026 16:13 | 1 | 22.89 |
| 07/10/2026 16:13 | 1 | 22.89 |
| 07/10/2026 16:13 | 1 | 22.89 |
| 07/10/2026 16:13 | 1 | 22.89 |
| 07/10/2026 16:13 | 1 | 22.89 |
| 07/10/2026 16:13 | 1 | 22.89 |
| 07/10/2026 16:13 | 1 | 22.89 |
| 07/10/2026 16:13 | 1 | 22.89 |
| 07/10/2026 16:13 | 1 | 22.89 |
| 07/10/2026 16:13 | 1 | 22.89 |
| 07/10/2026 16:13 | 1 | 22.89 |
| 07/10/2026 16:13 | 1 | 22.89 |
| 07/10/2026 16:13 | 1 | 22.89 |
| 07/10/2026 16:13 | 1 | 22.89 |
| 07/10/2026 16:13 | 80 | 22.89 |
| 07/10/2026 16:13 | 1 | 22.89 |
| 07/10/2026 16:13 | 1 | 22.89 |
| 07/10/2026 16:13 | 1 | 22.89 |
| 07/10/2026 16:13 | 1 | 22.87 |
| 07/10/2026 16:13 | 1 | 22.87 |
| 07/10/2026 16:13 | 1 | 22.87 |
| 07/10/2026 16:13 | 1 | 22.87 |
| 07/10/2026 16:13 | 1 | 22.87 |
| 07/10/2026 16:13 | 1 | 22.87 |
| 07/10/2026 16:13 | 1 | 22.87 |
| 07/10/2026 16:13 | 1 | 22.87 |
| 07/10/2026 16:13 | 1 | 22.87 |
| 07/10/2026 16:13 | 1 | 22.87 |
| 07/10/2026 16:13 | 1 | 22.87 |
| 07/10/2026 16:13 | 1 | 22.87 |
| 07/10/2026 16:13 | 1 | 22.87 |
| 07/10/2026 16:13 | 1 | 22.87 |
| 07/10/2026 16:13 | 1 | 22.87 |
| 07/10/2026 16:13 | 1 | 22.87 |
| 07/10/2026 16:13 | 1 | 22.87 |
| 07/10/2026 16:13 | 1 | 22.87 |
| 07/10/2026 16:13 | 1 | 22.87 |
| 07/10/2026 16:13 | 1 | 22.87 |
| 07/10/2026 16:13 | 1 | 22.87 |
| 07/10/2026 16:13 | 1 | 22.87 |
| 07/10/2026 16:13 | 1 | 22.87 |
| 07/10/2026 16:13 | 1 | 22.87 |
| 07/10/2026 16:13 | 1 | 22.87 |
| 07/10/2026 16:13 | 1 | 22.87 |
| 07/10/2026 16:13 | 1 | 22.87 |
| 07/10/2026 16:13 | 1 | 22.87 |
| 07/10/2026 16:13 | 1 | 22.87 |
| 07/10/2026 16:13 | 1 | 22.87 |
| 07/10/2026 16:13 | 1 | 22.87 |
| 07/10/2026 16:13 | 1 | 22.87 |
| 07/10/2026 16:13 | 1 | 22.87 |
| 07/10/2026 16:13 | 1 | 22.87 |
| 07/10/2026 16:13 | 1 | 22.87 |
| 07/10/2026 16:13 | 1 | 22.87 |
| 07/10/2026 16:13 | 1 | 22.87 |
| 07/10/2026 16:13 | 1 | 22.87 |
| 07/10/2026 16:13 | 1 | 22.87 |
| 07/10/2026 16:13 | 1 | 22.87 |
| 07/10/2026 16:13 | 1 | 22.87 |
| 07/10/2026 16:13 | 1 | 22.87 |
| 07/10/2026 16:13 | 1 | 22.87 |
| 07/10/2026 16:13 | 1 | 22.87 |
| 07/10/2026 16:13 | 1 | 22.87 |
| 07/10/2026 16:13 | 1 | 22.87 |
| 07/10/2026 16:13 | 1 | 22.87 |
| 07/10/2026 16:13 | 1 | 22.87 |
| 07/10/2026 16:13 | 1 | 22.87 |
| 07/10/2026 16:13 | 1 | 22.87 |
| 07/10/2026 16:13 | 48 | 22.60 |
| 07/10/2026 16:13 | 26 | 22.80 |
| 07/10/2026 16:13 | 39 | 22.80 |
| 07/10/2026 16:13 | 33 | 22.79 |
| 07/10/2026 16:13 | 16 | 22.58 |
| 07/10/2026 16:12 | 80 | 22.88 |
| 07/10/2026 16:12 | 80 | 22.84 |
| 07/10/2026 16:12 | 70 | 22.86 |
| 07/10/2026 16:12 | 80 | 22.79 |
| 07/10/2026 16:12 | 7 | 22.68 |
| 07/10/2026 16:12 | 70 | 22.78 |
| 07/10/2026 16:12 | 10 | 22.78 |
| 07/10/2026 16:12 | 20 | 22.79 |
| 07/10/2026 16:12 | 80 | 22.79 |
| 07/10/2026 16:12 | 7 | 22.71 |
| 07/10/2026 16:12 | 3 | 22.83 |
| 07/10/2026 16:12 | 70 | 22.83 |
| 07/10/2026 16:12 | 1 | 22.83 |
| 07/10/2026 16:12 | 1 | 22.84 |
| 07/10/2026 16:12 | 1 | 22.84 |
| 07/10/2026 16:12 | 1 | 22.84 |
| 07/10/2026 16:12 | 1 | 22.84 |
| 07/10/2026 16:12 | 1 | 22.84 |
| 07/10/2026 16:12 | 1 | 22.84 |
| 07/10/2026 16:12 | 1 | 22.84 |
| 07/10/2026 16:12 | 1 | 22.85 |
| 07/10/2026 16:12 | 1 | 22.85 |
| 07/10/2026 16:12 | 1 | 22.86 |
| 07/10/2026 16:12 | 1 | 22.86 |
| 07/10/2026 16:12 | 1 | 22.86 |
| 07/10/2026 16:12 | 1 | 22.77 |
| 07/10/2026 16:12 | 1 | 22.78 |
| 07/10/2026 16:12 | 1 | 22.78 |
| 07/10/2026 16:12 | 1 | 22.78 |
| 07/10/2026 16:12 | 1 | 22.78 |
| 07/10/2026 16:12 | 1 | 22.78 |
| 07/10/2026 16:12 | 1 | 22.78 |
| 07/10/2026 16:12 | 1 | 22.78 |
| 07/10/2026 16:12 | 1 | 22.78 |
| 07/10/2026 16:12 | 1 | 22.78 |
| 07/10/2026 16:12 | 1 | 22.78 |
| 07/10/2026 16:12 | 1 | 22.78 |
| 07/10/2026 16:12 | 1 | 22.78 |
| 07/10/2026 16:12 | 1 | 22.78 |
| 07/10/2026 16:12 | 1 | 22.78 |
| 07/10/2026 16:12 | 1 | 22.78 |
| 07/10/2026 16:12 | 1 | 22.78 |
| 07/10/2026 16:12 | 1 | 22.78 |
| 07/10/2026 16:12 | 1 | 22.78 |
| 07/10/2026 16:12 | 1 | 22.78 |
| 07/10/2026 16:12 | 1 | 22.78 |
| 07/10/2026 16:12 | 1 | 22.78 |
| 07/10/2026 16:12 | 1 | 22.78 |
| 07/10/2026 16:12 | 1 | 22.78 |
| 07/10/2026 16:12 | 1 | 22.78 |
| 07/10/2026 16:12 | 1 | 22.78 |
| 07/10/2026 16:12 | 1 | 22.78 |
| 07/10/2026 16:12 | 1 | 22.78 |
| 07/10/2026 16:12 | 1 | 22.78 |
| 07/10/2026 16:12 | 1 | 22.78 |
| 07/10/2026 16:12 | 1 | 22.78 |
| 07/10/2026 16:12 | 1 | 22.78 |
| 07/10/2026 16:12 | 1 | 22.78 |
| 07/10/2026 16:12 | 1 | 22.78 |
| 07/10/2026 16:12 | 1 | 22.78 |
| 07/10/2026 16:12 | 1 | 22.78 |
| 07/10/2026 16:12 | 1 | 22.78 |
| 07/10/2026 16:12 | 1 | 22.78 |
| 07/10/2026 16:12 | 1 | 22.78 |
| 07/10/2026 16:12 | 1 | 22.78 |
| 07/10/2026 16:12 | 1 | 22.78 |
| 07/10/2026 16:12 | 1 | 22.78 |
| 07/10/2026 16:12 | 1 | 22.78 |
| 07/10/2026 16:12 | 1 | 22.78 |
| 07/10/2026 16:12 | 1 | 22.78 |
| 07/10/2026 16:12 | 1 | 22.78 |
| 07/10/2026 16:12 | 1 | 22.78 |
| 07/10/2026 16:12 | 1 | 22.78 |
| 07/10/2026 16:12 | 1 | 22.78 |
| 07/10/2026 16:12 | 1 | 22.78 |
| 07/10/2026 16:12 | 1 | 22.78 |
| 07/10/2026 16:12 | 1 | 22.78 |
| 07/10/2026 16:12 | 1 | 22.78 |
| 07/10/2026 16:12 | 1 | 22.78 |
| 07/10/2026 16:12 | 1 | 22.78 |
| 07/10/2026 16:12 | 1 | 22.78 |
| 07/10/2026 16:12 | 1 | 22.78 |
| 07/10/2026 16:12 | 1 | 22.78 |
| 07/10/2026 16:12 | 1 | 22.78 |
| 07/10/2026 16:12 | 1 | 22.78 |
| 07/10/2026 16:12 | 1 | 22.78 |
| 07/10/2026 16:12 | 1 | 22.78 |
| 07/10/2026 16:12 | 1 | 22.78 |
| 07/10/2026 16:12 | 1 | 22.78 |
| 07/10/2026 16:12 | 1 | 22.78 |
| 07/10/2026 16:12 | 1 | 22.78 |
| 07/10/2026 16:12 | 1 | 22.78 |
| 07/10/2026 16:12 | 1 | 22.78 |
| 07/10/2026 16:12 | 1 | 22.78 |
| 07/10/2026 16:12 | 1 | 22.78 |
| 07/10/2026 16:12 | 1 | 22.78 |
| 07/10/2026 16:12 | 1 | 22.78 |
| 07/10/2026 16:12 | 1 | 22.78 |
| 07/10/2026 16:12 | 1 | 22.78 |
| 07/10/2026 16:12 | 1 | 22.78 |
| 07/10/2026 16:12 | 1 | 22.78 |
| 07/10/2026 16:12 | 1 | 22.78 |
| 07/10/2026 16:12 | 1 | 22.78 |
| 07/10/2026 16:12 | 1 | 22.78 |
| 07/10/2026 16:12 | 1 | 22.78 |
| 07/10/2026 16:12 | 1 | 22.78 |
| 07/10/2026 16:12 | 1 | 22.78 |
| 07/10/2026 16:12 | 1 | 22.78 |
| 07/10/2026 16:12 | 1 | 22.78 |
| 07/10/2026 16:12 | 1 | 22.78 |
| 07/10/2026 16:12 | 1 | 22.78 |
| 07/10/2026 16:12 | 1 | 22.78 |
| 07/10/2026 16:12 | 1 | 22.78 |
| 07/10/2026 16:12 | 1 | 22.78 |
| 07/10/2026 16:12 | 1 | 22.78 |
| 07/10/2026 16:12 | 1 | 22.78 |
| 07/10/2026 16:12 | 1 | 22.78 |
| 07/10/2026 16:12 | 1 | 22.78 |
| 07/10/2026 16:12 | 1 | 22.78 |
| 07/10/2026 16:12 | 1 | 22.78 |
| 07/10/2026 16:12 | 1 | 22.78 |
| 07/10/2026 16:12 | 1 | 22.78 |
| 07/10/2026 16:12 | 1 | 22.78 |
| 07/10/2026 16:12 | 1 | 22.78 |
| 07/10/2026 16:12 | 1 | 22.78 |
| 07/10/2026 16:12 | 1 | 22.78 |
| 07/10/2026 16:12 | 1 | 22.79 |
| 07/10/2026 16:11 | 1 | 22.80 |
| 07/10/2026 16:11 | 1 | 22.80 |
| 07/10/2026 16:11 | 1 | 22.80 |
| 07/10/2026 16:11 | 1 | 22.82 |
| 07/10/2026 16:11 | 1 | 22.89 |
| 07/10/2026 16:11 | 1 | 22.88 |
| 07/10/2026 16:11 | 1 | 22.88 |
| 07/10/2026 16:11 | 1 | 22.88 |
| 07/10/2026 16:11 | 1 | 22.88 |
| 07/10/2026 16:11 | 1 | 22.88 |
| 07/10/2026 16:11 | 1 | 22.88 |
| 07/10/2026 16:11 | 1 | 22.88 |
| 07/10/2026 16:11 | 1 | 22.82 |
| 07/10/2026 16:11 | 1 | 22.88 |
| 07/10/2026 16:11 | 1 | 22.85 |
| 07/10/2026 16:11 | 1 | 22.88 |
| 07/10/2026 16:11 | 1 | 22.92 |
| 07/10/2026 16:11 | 19 | 22.92 |
| 07/10/2026 16:11 | 21 | 22.92 |
| 07/10/2026 16:11 | 40 | 22.92 |
| 07/10/2026 16:11 | 40 | 22.89 |
| 07/10/2026 16:11 | 8 | 22.85 |
| 07/10/2026 16:11 | 7 | 22.85 |
| 07/10/2026 16:11 | 35 | 22.85 |
| 07/10/2026 16:11 | 2 | 22.93 |
| 07/10/2026 16:11 | 5 | 22.92 |
| 07/10/2026 16:11 | 19 | 22.92 |
| 07/10/2026 16:11 | 19 | 22.92 |
| 07/10/2026 16:11 | 19 | 22.92 |
| 07/10/2026 16:11 | 19 | 22.92 |
| 07/10/2026 16:11 | 19 | 22.92 |
| 07/10/2026 16:11 | 8 | 22.93 |
| 07/10/2026 16:11 | 19 | 22.92 |
| 07/10/2026 16:11 | 27 | 22.92 |
| 07/10/2026 16:11 | 27 | 22.92 |
| 07/10/2026 16:11 | 27 | 22.92 |
| 07/10/2026 16:11 | 50 | 22.87 |
| 07/10/2026 16:11 | 1 | 22.95 |
| 07/10/2026 16:11 | 1 | 22.95 |
| 07/10/2026 16:11 | 1 | 22.94 |
| 07/10/2026 16:11 | 1 | 22.94 |
| 07/10/2026 16:11 | 1 | 22.93 |
| 07/10/2026 16:11 | 1 | 22.92 |
| 07/10/2026 16:11 | 1 | 22.90 |
| 07/10/2026 16:11 | 1 | 22.90 |
| 07/10/2026 16:11 | 1 | 22.89 |
| 07/10/2026 16:10 | 1 | 22.87 |
| 07/10/2026 16:10 | 80 | 22.87 |
| 07/10/2026 16:10 | 9 | 22.98 |
| 07/10/2026 16:10 | 64 | 22.98 |
| 07/10/2026 16:10 | 59 | 22.96 |
| 07/10/2026 16:10 | 21 | 22.96 |
| 07/10/2026 16:10 | 50 | 22.91 |
| 07/10/2026 16:10 | 1 | 22.93 |
| 07/10/2026 16:10 | 80 | 23.02 |
| 07/10/2026 16:10 | 1 | 23.02 |
| 07/10/2026 16:10 | 1 | 23.01 |
| 07/10/2026 16:10 | 1 | 22.99 |
| 07/10/2026 16:10 | 1 | 22.94 |
| 07/10/2026 16:10 | 1 | 22.96 |
| 07/10/2026 16:10 | 1 | 22.97 |
| 07/10/2026 16:10 | 1 | 22.99 |
| 07/10/2026 16:10 | 1 | 23.01 |
| 07/10/2026 16:10 | 1 | 22.92 |
| 07/10/2026 16:09 | 50 | 22.93 |
| 07/10/2026 16:09 | 50 | 22.93 |
| 07/10/2026 16:09 | 1 | 22.92 |
| 07/10/2026 16:09 | 1 | 22.93 |
| 07/10/2026 16:09 | 1 | 22.93 |
| 07/10/2026 16:09 | 1 | 22.93 |
| 07/10/2026 16:09 | 1 | 22.93 |
| 07/10/2026 16:09 | 1 | 22.93 |
| 07/10/2026 16:09 | 1 | 22.93 |
| 07/10/2026 16:09 | 1 | 22.93 |
| 07/10/2026 16:09 | 1 | 22.93 |
| 07/10/2026 16:09 | 1 | 22.93 |
| 07/10/2026 16:09 | 1 | 22.93 |
| 07/10/2026 16:09 | 1 | 22.93 |
| 07/10/2026 16:09 | 1 | 22.93 |
| 07/10/2026 16:09 | 1 | 22.93 |
| 07/10/2026 16:09 | 1 | 22.93 |
| 07/10/2026 16:09 | 1 | 22.93 |
| 07/10/2026 16:09 | 1 | 22.93 |
| 07/10/2026 16:09 | 1 | 22.93 |
| 07/10/2026 16:09 | 1 | 22.93 |
| 07/10/2026 16:09 | 1 | 22.93 |
| 07/10/2026 16:09 | 1 | 22.93 |
| 07/10/2026 16:09 | 1 | 22.93 |
| 07/10/2026 16:09 | 1 | 22.93 |
| 07/10/2026 16:09 | 1 | 22.93 |
| 07/10/2026 16:09 | 1 | 22.93 |
| 07/10/2026 16:09 | 1 | 22.93 |
| 07/10/2026 16:09 | 1 | 22.93 |
| 07/10/2026 16:09 | 1 | 22.93 |
| 07/10/2026 16:09 | 1 | 22.93 |
| 07/10/2026 16:09 | 1 | 22.93 |
| 07/10/2026 16:09 | 1 | 22.93 |
| 07/10/2026 16:09 | 1 | 22.93 |
| 07/10/2026 16:09 | 1 | 22.93 |
| 07/10/2026 16:09 | 1 | 22.93 |
| 07/10/2026 16:09 | 1 | 22.93 |
| 07/10/2026 16:09 | 1 | 22.93 |
| 07/10/2026 16:09 | 1 | 22.93 |
| 07/10/2026 16:09 | 1 | 22.93 |
| 07/10/2026 16:09 | 1 | 22.93 |
| 07/10/2026 16:09 | 1 | 22.93 |
| 07/10/2026 16:09 | 1 | 22.93 |
| 07/10/2026 16:09 | 1 | 22.93 |
| 07/10/2026 16:09 | 1 | 22.93 |
| 07/10/2026 16:09 | 1 | 22.93 |
| 07/10/2026 16:09 | 1 | 22.93 |
| 07/10/2026 16:09 | 1 | 22.93 |
| 07/10/2026 16:09 | 1 | 22.93 |
| 07/10/2026 16:09 | 1 | 22.93 |
| 07/10/2026 16:09 | 1 | 22.93 |
| 07/10/2026 16:09 | 1 | 22.93 |
| 07/10/2026 16:09 | 1 | 22.93 |
| 07/10/2026 16:09 | 1 | 22.93 |
| 07/10/2026 16:09 | 1 | 22.93 |
| 07/10/2026 16:09 | 1 | 22.93 |
| 07/10/2026 16:09 | 1 | 22.93 |
| 07/10/2026 16:09 | 1 | 22.93 |
| 07/10/2026 16:09 | 1 | 22.93 |
| 07/10/2026 16:09 | 1 | 22.93 |
| 07/10/2026 16:09 | 1 | 22.93 |
| 07/10/2026 16:09 | 1 | 22.93 |
| 07/10/2026 16:09 | 1 | 22.93 |
| 07/10/2026 16:09 | 1 | 22.93 |
| 07/10/2026 16:09 | 1 | 22.93 |
| 07/10/2026 16:09 | 1 | 22.93 |
| 07/10/2026 16:09 | 1 | 22.93 |
| 07/10/2026 16:09 | 1 | 22.93 |
| 07/10/2026 16:09 | 1 | 22.93 |
| 07/10/2026 16:09 | 1 | 22.93 |
| 07/10/2026 16:09 | 1 | 22.93 |
| 07/10/2026 16:09 | 1 | 22.93 |
| 07/10/2026 16:09 | 1 | 22.93 |
| 07/10/2026 16:09 | 1 | 22.93 |
| 07/10/2026 16:09 | 1 | 22.93 |
| 07/10/2026 16:09 | 1 | 22.93 |
| 07/10/2026 16:09 | 1 | 22.93 |
| 07/10/2026 16:09 | 1 | 22.93 |
| 07/10/2026 16:09 | 1 | 22.93 |
| 07/10/2026 16:09 | 1 | 22.93 |
| 07/10/2026 16:09 | 1 | 22.93 |
| 07/10/2026 16:09 | 1 | 22.93 |
| 07/10/2026 16:09 | 1 | 22.93 |
| 07/10/2026 16:09 | 1 | 22.93 |
| 07/10/2026 16:09 | 1 | 22.93 |
| 07/10/2026 16:09 | 1 | 22.93 |
| 07/10/2026 16:09 | 1 | 22.93 |
| 07/10/2026 16:09 | 1 | 22.93 |
| 07/10/2026 16:09 | 1 | 22.93 |
| 07/10/2026 16:09 | 1 | 22.93 |
| 07/10/2026 16:09 | 1 | 22.93 |
| 07/10/2026 16:09 | 1 | 22.93 |
| 07/10/2026 16:09 | 1 | 22.93 |
| 07/10/2026 16:09 | 1 | 22.93 |
| 07/10/2026 16:09 | 1 | 22.93 |
| 07/10/2026 16:09 | 1 | 22.93 |
| 07/10/2026 16:09 | 1 | 22.93 |
| 07/10/2026 16:09 | 1 | 22.93 |
| 07/10/2026 16:09 | 1 | 22.93 |
| 07/10/2026 16:09 | 1 | 22.93 |
| 07/10/2026 16:09 | 1 | 22.93 |
| 07/10/2026 16:09 | 1 | 22.93 |
| 07/10/2026 16:09 | 1 | 22.93 |
| 07/10/2026 16:09 | 1 | 22.93 |
| 07/10/2026 16:09 | 1 | 22.94 |
| 07/10/2026 16:09 | 1 | 22.94 |
| 07/10/2026 16:09 | 1 | 22.94 |
| 07/10/2026 16:09 | 1 | 22.94 |
| 07/10/2026 16:09 | 1 | 22.94 |
| 07/10/2026 16:09 | 1 | 22.94 |
| 07/10/2026 16:09 | 1 | 22.94 |
| 07/10/2026 16:09 | 1 | 22.94 |
| 07/10/2026 16:09 | 1 | 22.94 |
| 07/10/2026 16:09 | 1 | 22.94 |
| 07/10/2026 16:09 | 1 | 22.94 |
| 07/10/2026 16:09 | 1 | 22.94 |
| 07/10/2026 16:09 | 1 | 22.94 |
| 07/10/2026 16:09 | 1 | 22.94 |
| 07/10/2026 16:09 | 1 | 22.94 |
| 07/10/2026 16:09 | 1 | 22.94 |
| 07/10/2026 16:09 | 1 | 22.94 |
| 07/10/2026 16:09 | 1 | 22.94 |
| 07/10/2026 16:09 | 1 | 22.94 |
| 07/10/2026 16:09 | 1 | 22.94 |
| 07/10/2026 16:09 | 1 | 22.94 |
| 07/10/2026 16:09 | 1 | 22.94 |
| 07/10/2026 16:09 | 1 | 22.94 |
| 07/10/2026 16:09 | 1 | 22.94 |
| 07/10/2026 16:09 | 1 | 22.94 |
| 07/10/2026 16:09 | 1 | 22.94 |
| 07/10/2026 16:09 | 1 | 22.94 |
| 07/10/2026 16:09 | 1 | 22.94 |
| 07/10/2026 16:09 | 1 | 22.94 |
| 07/10/2026 16:09 | 1 | 22.94 |
| 07/10/2026 16:09 | 1 | 22.94 |
| 07/10/2026 16:09 | 1 | 22.94 |
| 07/10/2026 16:09 | 1 | 22.94 |
| 07/10/2026 16:09 | 1 | 22.94 |
| 07/10/2026 16:09 | 1 | 22.94 |
| 07/10/2026 16:09 | 1 | 22.94 |
| 07/10/2026 16:09 | 1 | 22.94 |
| 07/10/2026 16:09 | 1 | 22.94 |
| 07/10/2026 16:09 | 1 | 22.94 |
| 07/10/2026 16:09 | 1 | 22.94 |
| 07/10/2026 16:09 | 1 | 22.94 |
| 07/10/2026 16:09 | 1 | 22.94 |
| 07/10/2026 16:09 | 1 | 22.94 |
| 07/10/2026 16:09 | 1 | 22.94 |
| 07/10/2026 16:09 | 1 | 22.94 |
| 07/10/2026 16:09 | 1 | 22.94 |
| 07/10/2026 16:09 | 1 | 22.94 |
| 07/10/2026 16:09 | 1 | 22.94 |
| 07/10/2026 16:09 | 1 | 22.94 |
| 07/10/2026 16:09 | 1 | 22.94 |
| 07/10/2026 16:09 | 1 | 22.94 |
| 07/10/2026 16:09 | 1 | 22.94 |
| 07/10/2026 16:09 | 1 | 22.94 |
| 07/10/2026 16:09 | 1 | 22.94 |
| 07/10/2026 16:09 | 1 | 22.94 |
| 07/10/2026 16:09 | 1 | 22.94 |
| 07/10/2026 16:09 | 1 | 22.94 |
| 07/10/2026 16:09 | 1 | 22.94 |
| 07/10/2026 16:09 | 1 | 22.94 |
| 07/10/2026 16:09 | 1 | 22.94 |
| 07/10/2026 16:09 | 1 | 22.94 |
| 07/10/2026 16:09 | 1 | 22.94 |
| 07/10/2026 16:09 | 1 | 22.94 |
| 07/10/2026 16:09 | 1 | 22.94 |
| 07/10/2026 16:09 | 1 | 22.94 |
| 07/10/2026 16:09 | 1 | 22.94 |
| 07/10/2026 16:09 | 1 | 22.94 |
| 07/10/2026 16:09 | 1 | 22.94 |
| 07/10/2026 16:09 | 1 | 22.94 |
| 07/10/2026 16:09 | 1 | 22.94 |
| 07/10/2026 16:09 | 1 | 22.94 |
| 07/10/2026 16:09 | 1 | 22.94 |
| 07/10/2026 16:09 | 1 | 22.94 |
| 07/10/2026 16:09 | 1 | 22.94 |
| 07/10/2026 16:09 | 1 | 22.94 |
| 07/10/2026 16:09 | 1 | 22.94 |
| 07/10/2026 16:09 | 1 | 22.94 |
| 07/10/2026 16:09 | 1 | 22.94 |
| 07/10/2026 16:09 | 1 | 22.94 |
| 07/10/2026 16:09 | 1 | 22.94 |
| 07/10/2026 16:09 | 1 | 22.94 |
| 07/10/2026 16:09 | 1 | 22.94 |
| 07/10/2026 16:09 | 1 | 22.94 |
| 07/10/2026 16:09 | 1 | 22.94 |
| 07/10/2026 16:09 | 1 | 22.94 |
| 07/10/2026 16:09 | 1 | 22.94 |
| 07/10/2026 16:09 | 1 | 22.94 |
| 07/10/2026 16:09 | 1 | 22.94 |
| 07/10/2026 16:09 | 1 | 22.94 |
| 07/10/2026 16:09 | 1 | 22.94 |
| 07/10/2026 16:09 | 1 | 22.94 |
| 07/10/2026 16:09 | 1 | 22.94 |
| 07/10/2026 16:09 | 1 | 22.94 |
| 07/10/2026 16:09 | 1 | 22.94 |
| 07/10/2026 16:09 | 1 | 22.94 |
| 07/10/2026 16:09 | 1 | 22.94 |
| 07/10/2026 16:09 | 1 | 22.94 |
| 07/10/2026 16:09 | 1 | 22.94 |
| 07/10/2026 16:09 | 1 | 22.94 |
| 07/10/2026 16:09 | 1 | 22.94 |
| 07/10/2026 16:09 | 1 | 22.95 |
| 07/10/2026 16:09 | 1 | 22.96 |
| 07/10/2026 16:09 | 1 | 22.98 |
| 07/10/2026 16:09 | 1 | 23.03 |
| 07/10/2026 16:09 | 1 | 23.01 |
| 07/10/2026 16:09 | 1 | 23.00 |
| 07/10/2026 16:09 | 20 | 23.00 |
| 07/10/2026 16:09 | 30 | 23.00 |
| 07/10/2026 16:09 | 1 | 23.03 |
| 07/10/2026 16:09 | 50 | 23.00 |
| 07/10/2026 16:09 | 1 | 23.01 |
| 07/10/2026 16:09 | 1 | 22.99 |
| 07/10/2026 16:09 | 1 | 22.96 |
| 07/10/2026 16:09 | 1 | 22.94 |
| 07/10/2026 16:09 | 30 | 23.03 |
| 07/10/2026 16:09 | 30 | 23.00 |
| 07/10/2026 16:08 | 30 | 22.98 |
| 07/10/2026 16:08 | 9 | 22.96 |
| 07/10/2026 16:08 | 9 | 22.96 |
| 07/10/2026 16:08 | 12 | 22.96 |
| 07/10/2026 16:08 | 30 | 22.85 |
| 07/10/2026 16:08 | 100 | 22.86 |
| 07/10/2026 16:08 | 20 | 22.96 |
| 07/10/2026 16:08 | 1 | 22.96 |
| 07/10/2026 16:08 | 9 | 22.91 |
| 07/10/2026 16:08 | 9 | 22.96 |
| 07/10/2026 16:08 | 1 | 22.89 |
| 07/10/2026 16:08 | 40 | 22.92 |
| 07/10/2026 16:08 | 1 | 22.89 |
| 07/10/2026 16:08 | 1 | 22.92 |
| 07/10/2026 16:08 | 1 | 22.91 |
| 07/10/2026 16:08 | 1 | 22.91 |
| 07/10/2026 16:08 | 1 | 22.93 |
| 07/10/2026 16:08 | 1 | 22.96 |
| 07/10/2026 16:08 | 1 | 22.98 |
| 07/10/2026 16:08 | 1 | 22.98 |
| 07/10/2026 16:08 | 1 | 23.01 |
| 07/10/2026 16:08 | 1 | 22.98 |
| 07/10/2026 16:08 | 1 | 23.06 |
| 07/10/2026 16:08 | 20 | 22.98 |
| 07/10/2026 16:08 | 1 | 23.03 |
| 07/10/2026 16:07 | 20 | 23.03 |
| 07/10/2026 16:07 | 1 | 23.00 |
| 07/10/2026 16:07 | 1 | 22.98 |
| 07/10/2026 16:07 | 1 | 22.90 |
| 07/10/2026 15:47 | 5 | 22.66 |
| 07/10/2026 15:35 | 1 | 22.83 |
| 07/10/2026 15:35 | 8 | 22.87 |
| 07/10/2026 15:35 | 40 | 22.87 |
| 07/10/2026 15:35 | 1 | 22.83 |
| 07/10/2026 15:35 | 1 | 22.82 |
| 07/10/2026 15:35 | 1 | 22.82 |
| 07/10/2026 15:35 | 1 | 22.82 |
| 07/10/2026 15:35 | 1 | 22.82 |
| 07/10/2026 15:35 | 1 | 22.82 |
| 07/10/2026 15:35 | 1 | 22.82 |
| 07/10/2026 15:35 | 1 | 22.82 |
| 07/10/2026 15:35 | 1 | 22.82 |
| 07/10/2026 15:35 | 1 | 22.82 |
| 07/10/2026 15:35 | 1 | 22.82 |
| 07/10/2026 15:35 | 1 | 22.82 |
| 07/10/2026 15:35 | 1 | 22.82 |
| 07/10/2026 15:35 | 1 | 22.82 |
| 07/10/2026 15:35 | 1 | 22.82 |
| 07/10/2026 15:35 | 1 | 22.82 |
| 07/10/2026 15:35 | 1 | 22.82 |
| 07/10/2026 15:35 | 1 | 22.82 |
| 07/10/2026 15:35 | 1 | 22.82 |
| 07/10/2026 15:35 | 1 | 22.82 |
| 07/10/2026 15:35 | 1 | 22.82 |
| 07/10/2026 15:35 | 1 | 22.82 |
| 07/10/2026 15:35 | 1 | 22.82 |
| 07/10/2026 15:35 | 1 | 22.82 |
| 07/10/2026 15:35 | 1 | 22.82 |
| 07/10/2026 15:35 | 1 | 22.82 |
| 07/10/2026 15:35 | 1 | 22.82 |
| 07/10/2026 15:35 | 1 | 22.82 |
| 07/10/2026 15:35 | 1 | 22.82 |
| 07/10/2026 15:35 | 1 | 22.82 |
| 07/10/2026 15:35 | 1 | 22.82 |
| 07/10/2026 15:35 | 1 | 22.82 |
| 07/10/2026 15:35 | 1 | 22.82 |
| 07/10/2026 15:35 | 1 | 22.82 |
| 07/10/2026 15:35 | 1 | 22.82 |
| 07/10/2026 15:35 | 1 | 22.82 |
| 07/10/2026 15:35 | 1 | 22.82 |
| 07/10/2026 15:35 | 1 | 22.82 |
| 07/10/2026 15:35 | 1 | 22.82 |
| 07/10/2026 15:35 | 1 | 22.82 |
| 07/10/2026 15:35 | 2 | 22.82 |
| 07/10/2026 15:35 | 1 | 22.82 |
| 07/10/2026 15:35 | 1 | 22.82 |
| 07/10/2026 15:35 | 1 | 22.82 |
| 07/10/2026 15:35 | 1 | 22.82 |
| 07/10/2026 15:35 | 1 | 22.82 |
| 07/10/2026 15:35 | 30 | 22.77 |
| 07/10/2026 15:35 | 1 | 22.77 |
| 07/10/2026 15:35 | 1 | 22.75 |
| 07/10/2026 15:35 | 1 | 22.77 |
| 07/10/2026 15:35 | 1 | 22.82 |
| 07/10/2026 15:35 | 1 | 22.82 |
| 07/10/2026 15:35 | 1 | 22.77 |
| 07/10/2026 15:35 | 1 | 22.77 |
| 07/10/2026 15:35 | 1 | 22.82 |
| 07/10/2026 15:35 | 1 | 22.82 |
| 07/10/2026 15:35 | 1 | 22.82 |
| 07/10/2026 15:35 | 1 | 22.82 |
| 07/10/2026 15:35 | 1 | 22.82 |
| 07/10/2026 15:35 | 1 | 22.82 |
| 07/10/2026 15:35 | 1 | 22.82 |
| 07/10/2026 15:35 | 1 | 22.82 |
| 07/10/2026 15:35 | 1 | 22.82 |
| 07/10/2026 15:35 | 1 | 22.82 |
| 07/10/2026 15:35 | 1 | 22.82 |
| 07/10/2026 15:35 | 1 | 22.82 |
| 07/10/2026 15:35 | 1 | 22.80 |
| 07/10/2026 15:35 | 1 | 22.77 |
| 07/10/2026 15:35 | 1 | 22.77 |
| 07/10/2026 15:35 | 1 | 22.81 |
| 07/10/2026 15:35 | 1 | 22.76 |
| 07/10/2026 15:35 | 1 | 22.76 |
| 07/10/2026 15:35 | 1 | 22.86 |
| 07/10/2026 15:35 | 2 | 22.92 |
| 07/10/2026 15:34 | 1 | 22.89 |
| 07/10/2026 15:34 | 1 | 22.91 |
| 07/10/2026 15:34 | 1 | 22.93 |
| 07/10/2026 15:34 | 1 | 22.93 |
| 07/10/2026 15:34 | 1 | 22.96 |
| 07/10/2026 15:34 | 1 | 23.00 |
| 07/10/2026 15:34 | 1 | 22.88 |
| 07/10/2026 15:34 | 1 | 22.92 |
| 07/10/2026 15:34 | 1 | 22.91 |
| 07/10/2026 15:34 | 1 | 22.93 |
| 07/10/2026 15:34 | 1 | 22.96 |
| 07/10/2026 15:34 | 1 | 23.00 |
| 07/10/2026 15:34 | 1 | 23.00 |
| 07/10/2026 15:34 | 1 | 23.125 |
| 07/10/2026 15:33 | 1 | 22.93 |
| 07/10/2026 15:33 | 1 | 22.97 |
| 07/10/2026 15:33 | 1 | 23.00 |
| 07/10/2026 15:33 | 1 | 23.04 |
| 07/10/2026 15:33 | 1 | 23.04 |
| 07/10/2026 15:30 | 14 | 22.80 |
| 07/10/2026 15:30 | 11 | 22.80 |
| 07/10/2026 15:30 | 9 | 22.76 |
| 07/10/2026 15:30 | 41 | 22.76 |