Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:56
|
Bid Volume |
Ask
08/14/2026 -
21:59:56
|
Ask Volume |
|---|---|---|---|---|
|
22.52
+0.45
(
+2.04% )
|
22.26
|
100 |
22.77
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 22.52 |
| 08/14/2026 23:20 | � | 22.52 |
| 08/14/2026 22:30 | � | 22.52 |
| 08/14/2026 22:00 | � | 22.52 |
| 08/14/2026 22:00 | 892 | 22.52 |
| 08/14/2026 21:59 | 63 | 22.52 |
| 08/14/2026 21:59 | 6 | 22.64 |
| 08/14/2026 21:59 | 31 | 22.66 |
| 08/14/2026 21:59 | 20 | 22.66 |
| 08/14/2026 21:59 | 15 | 22.60 |
| 08/14/2026 21:59 | 3 | 22.60 |
| 08/14/2026 21:55 | 15 | 22.70 |
| 08/14/2026 21:55 | 50 | 22.69 |
| 08/14/2026 21:39 | 14 | 22.345 |
| 08/14/2026 21:30 | 41 | 22.45 |
| 08/14/2026 21:30 | 16 | 22.54 |
| 08/14/2026 21:30 | 16 | 22.54 |
| 08/14/2026 21:30 | 16 | 22.54 |
| 08/14/2026 21:30 | 52 | 22.54 |
| 08/14/2026 21:30 | 11 | 22.55 |
| 08/14/2026 21:30 | 14 | 22.55 |
| 08/14/2026 21:30 | 8 | 22.55 |
| 08/14/2026 21:30 | 3 | 22.55 |
| 08/14/2026 21:30 | 45 | 22.55 |
| 08/14/2026 21:30 | 11 | 22.55 |
| 08/14/2026 21:30 | 43 | 22.55 |
| 08/14/2026 21:30 | 41 | 22.55 |
| 08/14/2026 21:30 | 54 | 22.55 |
| 08/14/2026 21:30 | 4 | 22.55 |
| 08/14/2026 21:30 | 3 | 22.55 |
| 08/14/2026 21:30 | 1 | 22.55 |
| 08/14/2026 21:30 | 19 | 22.55 |
| 08/14/2026 21:30 | 41 | 22.55 |
| 08/14/2026 21:30 | 59 | 22.55 |
| 08/14/2026 21:30 | 41 | 22.55 |
| 08/14/2026 21:30 | 4 | 22.55 |
| 08/14/2026 21:30 | 40 | 22.55 |
| 08/14/2026 21:30 | 1 | 22.55 |
| 08/14/2026 21:30 | 100 | 22.56 |
| 08/14/2026 21:30 | 4 | 22.57 |
| 08/14/2026 21:30 | 4 | 22.74 |
| 08/14/2026 21:29 | 1 | 22.74 |
| 08/14/2026 21:27 | 100 | 22.57 |
| 08/14/2026 21:27 | 100 | 22.57 |
| 08/14/2026 21:27 | 100 | 22.59 |
| 08/14/2026 21:25 | 5 | 22.73 |
| 08/14/2026 21:07 | 100 | 22.775 |
| 08/14/2026 21:07 | 100 | 22.775 |
| 08/14/2026 21:02 | 1 | 22.86 |
| 08/14/2026 21:02 | 1 | 22.89 |
| 08/14/2026 21:02 | 1 | 22.89 |
| 08/14/2026 21:01 | 5 | 22.80 |
| 08/14/2026 21:01 | 14 | 22.80 |
| 08/14/2026 20:58 | 1 | 22.70 |
| 08/14/2026 20:58 | 14 | 22.70 |
| 08/14/2026 20:58 | 25 | 22.63 |
| 08/14/2026 20:58 | 25 | 22.63 |
| 08/14/2026 20:58 | 25 | 22.63 |
| 08/14/2026 20:58 | 25 | 22.63 |
| 08/14/2026 20:57 | 5 | 22.62 |
| 08/14/2026 20:57 | 25 | 22.62 |
| 08/14/2026 20:57 | 5 | 22.61 |
| 08/14/2026 20:57 | 4 | 22.61 |
| 08/14/2026 20:57 | 4 | 22.61 |
| 08/14/2026 20:57 | 4 | 22.61 |
| 08/14/2026 20:57 | 4 | 22.61 |
| 08/14/2026 20:57 | 4 | 22.61 |
| 08/14/2026 20:57 | 4 | 22.61 |
| 08/14/2026 20:57 | 4 | 22.61 |
| 08/14/2026 20:57 | 4 | 22.61 |
| 08/14/2026 20:57 | 4 | 22.61 |
| 08/14/2026 20:57 | 4 | 22.61 |
| 08/14/2026 20:57 | 25 | 22.61 |
| 08/14/2026 20:57 | 25 | 22.61 |
| 08/14/2026 20:57 | 25 | 22.61 |
| 08/14/2026 20:57 | 25 | 22.61 |
| 08/14/2026 20:57 | 25 | 22.61 |
| 08/14/2026 20:57 | 25 | 22.61 |
| 08/14/2026 20:57 | 25 | 22.61 |
| 08/14/2026 20:57 | 25 | 22.61 |
| 08/14/2026 20:57 | 25 | 22.61 |
| 08/14/2026 20:57 | 25 | 22.61 |
| 08/14/2026 20:57 | 7 | 22.58 |
| 08/14/2026 20:57 | 25 | 22.58 |
| 08/14/2026 20:57 | 25 | 22.58 |
| 08/14/2026 20:57 | 25 | 22.58 |
| 08/14/2026 20:57 | 25 | 22.58 |
| 08/14/2026 20:57 | 25 | 22.58 |
| 08/14/2026 20:57 | 25 | 22.58 |
| 08/14/2026 20:57 | 25 | 22.58 |
| 08/14/2026 20:57 | 25 | 22.58 |
| 08/14/2026 20:57 | 25 | 22.58 |
| 08/14/2026 20:52 | 25 | 22.55 |
| 08/14/2026 20:52 | 25 | 22.55 |
| 08/14/2026 20:52 | 25 | 22.55 |
| 08/14/2026 20:52 | 25 | 22.55 |
| 08/14/2026 20:51 | 2 | 22.62 |
| 08/14/2026 20:51 | 4 | 22.62 |
| 08/14/2026 20:51 | 4 | 22.62 |
| 08/14/2026 20:51 | 4 | 22.62 |
| 08/14/2026 20:51 | 4 | 22.62 |
| 08/14/2026 20:51 | 4 | 22.62 |
| 08/14/2026 20:51 | 1 | 22.62 |
| 08/14/2026 20:51 | 1 | 22.62 |
| 08/14/2026 20:51 | 1 | 22.62 |
| 08/14/2026 20:51 | 1 | 22.62 |
| 08/14/2026 20:51 | 1 | 22.62 |
| 08/14/2026 20:51 | 1 | 22.62 |
| 08/14/2026 20:51 | 100 | 22.735 |
| 08/14/2026 20:41 | 100 | 22.57 |
| 08/14/2026 20:30 | 1 | 22.80 |
| 08/14/2026 20:28 | 18 | 22.70 |
| 08/14/2026 20:28 | 10 | 22.60 |
| 08/14/2026 20:19 | 4 | 22.50 |
| 08/14/2026 20:19 | 10 | 22.50 |
| 08/14/2026 20:19 | 100 | 22.47 |
| 08/14/2026 19:31 | 40 | 22.24 |
| 08/14/2026 19:31 | 1 | 22.22 |
| 08/14/2026 19:31 | 14 | 22.17 |
| 08/14/2026 19:28 | 1 | 22.06 |
| 08/14/2026 19:26 | 1 | 22.06 |
| 08/14/2026 19:24 | 1 | 22.06 |
| 08/14/2026 19:22 | 1 | 22.06 |
| 08/14/2026 19:20 | 1 | 22.06 |
| 08/14/2026 19:20 | 2 | 22.10 |
| 08/14/2026 19:20 | 60 | 22.11 |
| 08/14/2026 19:20 | 36 | 22.11 |
| 08/14/2026 19:20 | 28 | 22.11 |
| 08/14/2026 19:20 | 64 | 22.13 |
| 08/14/2026 19:20 | 1 | 22.14 |
| 08/14/2026 19:19 | 1 | 22.19 |
| 08/14/2026 19:00 | 1 | 22.15 |
| 08/14/2026 19:00 | 11 | 22.15 |
| 08/14/2026 18:46 | 1 | 22.32 |
| 08/14/2026 18:46 | 71 | 22.32 |
| 08/14/2026 18:45 | 13 | 22.39 |
| 08/14/2026 18:45 | 1 | 22.39 |
| 08/14/2026 18:45 | 10 | 22.32 |
| 08/14/2026 18:44 | 1 | 22.25 |
| 08/14/2026 18:42 | 2 | 22.25 |
| 08/14/2026 18:42 | 2 | 22.25 |
| 08/14/2026 18:35 | 2 | 22.12 |
| 08/14/2026 18:35 | 1 | 22.12 |
| 08/14/2026 18:28 | 1 | 22.35 |
| 08/14/2026 17:58 | 1 | 22.305 |
| 08/14/2026 17:57 | 1 | 22.16 |
| 08/14/2026 17:55 | 1 | 22.19 |
| 08/14/2026 17:55 | 1 | 22.20 |
| 08/14/2026 17:55 | 1 | 22.20 |
| 08/14/2026 17:55 | 1 | 22.20 |
| 08/14/2026 17:54 | 1 | 22.20 |
| 08/14/2026 17:53 | 1 | 22.20 |
| 08/14/2026 17:53 | 1 | 22.20 |
| 08/14/2026 17:52 | 1 | 22.20 |
| 08/14/2026 17:51 | 1 | 22.20 |
| 08/14/2026 17:51 | 1 | 22.20 |
| 08/14/2026 17:50 | 1 | 22.20 |
| 08/14/2026 17:50 | 1 | 22.305 |
| 08/14/2026 17:50 | 1 | 22.20 |
| 08/14/2026 17:49 | 1 | 22.20 |
| 08/14/2026 17:48 | 1 | 22.20 |
| 08/14/2026 17:48 | 1 | 22.20 |
| 08/14/2026 17:47 | 1 | 22.20 |
| 08/14/2026 17:47 | 1 | 22.20 |
| 08/14/2026 17:46 | 1 | 22.20 |
| 08/14/2026 17:45 | 1 | 22.20 |
| 08/14/2026 17:45 | 1 | 22.20 |
| 08/14/2026 17:44 | 1 | 22.20 |
| 08/14/2026 17:44 | 1 | 22.20 |
| 08/14/2026 17:43 | 1 | 22.20 |
| 08/14/2026 17:42 | 1 | 22.20 |
| 08/14/2026 17:42 | 1 | 22.20 |
| 08/14/2026 17:41 | 1 | 22.20 |
| 08/14/2026 17:41 | 1 | 22.20 |
| 08/14/2026 17:40 | 1 | 22.305 |
| 08/14/2026 17:40 | 1 | 22.20 |
| 08/14/2026 17:39 | 1 | 22.20 |
| 08/14/2026 17:39 | 1 | 22.20 |
| 08/14/2026 17:38 | 1 | 22.20 |
| 08/14/2026 17:38 | 1 | 22.20 |
| 08/14/2026 17:37 | 1 | 22.20 |
| 08/14/2026 17:37 | 1 | 22.20 |
| 08/14/2026 17:35 | 9 | 22.19 |
| 08/14/2026 17:35 | 1 | 22.20 |
| 08/14/2026 17:30 | 1 | 22.305 |
| 08/14/2026 17:30 | 2 | 22.19 |
| 08/14/2026 17:30 | 1 | 22.20 |
| 08/14/2026 17:27 | 1 | 22.305 |
| 08/14/2026 17:27 | 37 | 22.19 |
| 08/14/2026 17:27 | 1 | 22.20 |
| 08/14/2026 17:11 | 3 | 22.19 |
| 08/14/2026 17:11 | 1 | 22.20 |
| 08/14/2026 17:00 | 1 | 22.19 |
| 08/14/2026 16:59 | 6 | 22.255 |
| 08/14/2026 16:59 | 2 | 22.255 |
| 08/14/2026 16:30 | 2 | 22.06 |
| 08/14/2026 16:02 | 1 | 22.02 |
| 08/14/2026 16:02 | 1 | 22.02 |
| 08/14/2026 15:41 | 1 | 22.02 |
| 08/14/2026 15:30 | 232 | 22.07 |
| 08/14/2026 15:30 | 12 | 22.07 |
| 08/14/2026 15:30 | 6 | 22.07 |
| 08/14/2026 15:30 | 37 | 22.07 |
| 08/14/2026 15:30 | 37 | 22.07 |
| 08/14/2026 15:30 | 12 | 22.07 |
| 08/14/2026 15:30 | 148 | 22.07 |
| 08/14/2026 15:30 | 30 | 22.07 |
| 08/14/2026 15:30 | 148 | 22.07 |
| 08/14/2026 15:30 | 60 | 22.07 |
| 08/14/2026 15:30 | 67 | 22.02 |