Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:57
|
Bid Volume |
Ask
10/16/2026 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
21.20
+0.40
(
+1.92% )
|
21.06
|
100 |
21.26
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 21.20 |
| 10/16/2026 23:20 | � | 21.20 |
| 10/16/2026 22:30 | � | 21.20 |
| 10/16/2026 22:00 | � | 21.20 |
| 10/16/2026 22:00 | 3898 | 21.20 |
| 10/16/2026 21:59 | 14 | 21.12 |
| 10/16/2026 21:59 | 5 | 21.12 |
| 10/16/2026 21:59 | 4 | 21.20 |
| 10/16/2026 21:59 | 2 | 21.11 |
| 10/16/2026 21:59 | 96 | 21.15 |
| 10/16/2026 21:59 | 31 | 21.17 |
| 10/16/2026 21:59 | 65 | 21.17 |
| 10/16/2026 21:59 | 6 | 21.20 |
| 10/16/2026 21:59 | 1 | 21.12 |
| 10/16/2026 21:59 | 1 | 21.155 |
| 10/16/2026 21:59 | 7 | 21.18 |
| 10/16/2026 21:59 | 101 | 21.13 |
| 10/16/2026 21:59 | 37 | 21.12 |
| 10/16/2026 21:59 | 38 | 21.12 |
| 10/16/2026 21:59 | 32 | 21.12 |
| 10/16/2026 21:59 | 15 | 21.14 |
| 10/16/2026 21:59 | 22 | 21.14 |
| 10/16/2026 21:59 | 3 | 21.14 |
| 10/16/2026 21:59 | 11 | 21.16 |
| 10/16/2026 21:59 | 120 | 21.16 |
| 10/16/2026 21:59 | 43 | 21.20 |
| 10/16/2026 21:59 | 6 | 21.14 |
| 10/16/2026 21:59 | 1 | 21.14 |
| 10/16/2026 21:59 | 100 | 21.20 |
| 10/16/2026 21:59 | 33 | 21.17 |
| 10/16/2026 21:59 | 1 | 21.12 |
| 10/16/2026 21:59 | 21 | 21.11 |
| 10/16/2026 21:59 | 4 | 21.13 |
| 10/16/2026 21:59 | 1 | 21.15 |
| 10/16/2026 21:59 | 1 | 21.15 |
| 10/16/2026 21:58 | 5 | 21.15 |
| 10/16/2026 21:58 | 17 | 21.08 |
| 10/16/2026 21:58 | 18 | 21.14 |
| 10/16/2026 21:58 | 12 | 21.14 |
| 10/16/2026 21:58 | 3 | 21.14 |
| 10/16/2026 21:58 | 1 | 21.09 |
| 10/16/2026 21:58 | 16 | 21.14 |
| 10/16/2026 21:58 | 5 | 21.08 |
| 10/16/2026 21:58 | 9 | 21.08 |
| 10/16/2026 21:58 | 6 | 21.11 |
| 10/16/2026 21:58 | 5 | 21.11 |
| 10/16/2026 21:58 | 56 | 21.11 |
| 10/16/2026 21:58 | 1 | 21.14 |
| 10/16/2026 21:58 | 8 | 21.14 |
| 10/16/2026 21:58 | 1 | 21.14 |
| 10/16/2026 21:57 | 2 | 21.08 |
| 10/16/2026 21:57 | 7 | 21.08 |
| 10/16/2026 21:56 | 3 | 21.14 |
| 10/16/2026 21:56 | 18 | 21.14 |
| 10/16/2026 21:56 | 1 | 21.14 |
| 10/16/2026 21:56 | 11 | 21.14 |
| 10/16/2026 21:56 | 13 | 21.14 |
| 10/16/2026 21:56 | 7 | 21.14 |
| 10/16/2026 21:55 | 18 | 21.14 |
| 10/16/2026 21:55 | 4 | 21.14 |
| 10/16/2026 21:55 | 6 | 21.14 |
| 10/16/2026 21:55 | 24 | 21.14 |
| 10/16/2026 21:55 | 4 | 21.14 |
| 10/16/2026 21:55 | 40 | 21.14 |
| 10/16/2026 21:55 | 70 | 21.07 |
| 10/16/2026 21:55 | 1 | 21.095 |
| 10/16/2026 21:55 | 7 | 21.14 |
| 10/16/2026 21:55 | 21 | 21.14 |
| 10/16/2026 21:55 | 25 | 21.14 |
| 10/16/2026 21:54 | 14 | 21.14 |
| 10/16/2026 21:54 | 7 | 21.13 |
| 10/16/2026 21:54 | 18 | 21.14 |
| 10/16/2026 21:53 | 37 | 21.04 |
| 10/16/2026 21:53 | 4 | 21.04 |
| 10/16/2026 21:53 | 42 | 21.13 |
| 10/16/2026 21:53 | 12 | 21.14 |
| 10/16/2026 21:51 | 24 | 21.13 |
| 10/16/2026 21:49 | 40 | 21.13 |
| 10/16/2026 21:49 | 24 | 21.11 |
| 10/16/2026 21:48 | 9 | 21.11 |
| 10/16/2026 21:48 | 8 | 21.11 |
| 10/16/2026 21:46 | 7 | 21.12 |
| 10/16/2026 21:43 | 96 | 21.03 |
| 10/16/2026 21:43 | 4 | 21.03 |
| 10/16/2026 21:43 | 9 | 21.02 |
| 10/16/2026 21:43 | 10 | 21.02 |
| 10/16/2026 21:43 | 6 | 21.02 |
| 10/16/2026 21:43 | 100 | 21.02 |
| 10/16/2026 21:43 | 2 | 21.01 |
| 10/16/2026 21:43 | 8 | 21.00 |
| 10/16/2026 21:43 | 7 | 21.00 |
| 10/16/2026 21:43 | 79 | 21.00 |
| 10/16/2026 21:42 | 3 | 21.01 |
| 10/16/2026 21:42 | 18 | 20.94 |
| 10/16/2026 21:41 | 1 | 21.03 |
| 10/16/2026 21:41 | 10 | 21.03 |
| 10/16/2026 21:39 | 1 | 21.08 |
| 10/16/2026 21:34 | 1 | 21.015 |
| 10/16/2026 21:31 | 12 | 21.01 |
| 10/16/2026 21:28 | 7 | 21.08 |
| 10/16/2026 21:28 | 3 | 21.08 |
| 10/16/2026 21:28 | 5 | 21.11 |
| 10/16/2026 21:28 | 15 | 21.11 |
| 10/16/2026 21:26 | 1 | 21.02 |
| 10/16/2026 21:26 | 20 | 21.03 |
| 10/16/2026 21:26 | 15 | 21.04 |
| 10/16/2026 21:26 | 100 | 21.09 |
| 10/16/2026 21:26 | 33 | 21.09 |
| 10/16/2026 21:26 | 2 | 21.15 |
| 10/16/2026 21:26 | 7 | 21.15 |
| 10/16/2026 21:25 | 93 | 21.15 |
| 10/16/2026 21:25 | 45 | 21.12 |
| 10/16/2026 21:25 | 55 | 21.12 |
| 10/16/2026 21:25 | 50 | 21.11 |
| 10/16/2026 21:24 | 50 | 21.11 |
| 10/16/2026 21:24 | 2 | 21.09 |
| 10/16/2026 21:24 | 10 | 21.025 |
| 10/16/2026 21:22 | 10 | 20.995 |
| 10/16/2026 21:20 | 8 | 21.06 |
| 10/16/2026 21:20 | 2 | 21.025 |
| 10/16/2026 21:20 | 1 | 21.025 |
| 10/16/2026 21:19 | 8 | 21.13 |
| 10/16/2026 21:19 | 10 | 21.055 |
| 10/16/2026 21:16 | 10 | 21.055 |
| 10/16/2026 21:13 | 5 | 21.16 |
| 10/16/2026 21:13 | 1 | 21.15 |
| 10/16/2026 21:13 | 10 | 21.055 |
| 10/16/2026 21:12 | 10 | 21.055 |
| 10/16/2026 21:11 | 3 | 21.055 |
| 10/16/2026 21:10 | 1 | 21.055 |
| 10/16/2026 21:10 | 10 | 21.055 |
| 10/16/2026 21:08 | 13 | 21.18 |
| 10/16/2026 21:07 | 10 | 21.065 |
| 10/16/2026 21:05 | 100 | 21.18 |
| 10/16/2026 21:04 | 10 | 21.075 |
| 10/16/2026 21:01 | 10 | 21.085 |
| 10/16/2026 20:54 | 3 | 21.20 |
| 10/16/2026 20:52 | 19 | 21.20 |
| 10/16/2026 20:52 | 5 | 21.20 |
| 10/16/2026 20:50 | 31 | 21.20 |
| 10/16/2026 20:50 | 1 | 21.08 |
| 10/16/2026 20:50 | 312 | 21.20 |
| 10/16/2026 20:50 | 100 | 21.18 |
| 10/16/2026 20:50 | 17 | 21.17 |
| 10/16/2026 20:50 | 83 | 21.17 |
| 10/16/2026 20:50 | 12 | 21.17 |
| 10/16/2026 20:50 | 11 | 21.17 |
| 10/16/2026 20:50 | 4 | 21.17 |
| 10/16/2026 20:50 | 27 | 21.16 |
| 10/16/2026 20:50 | 100 | 21.16 |
| 10/16/2026 20:50 | 15 | 21.16 |
| 10/16/2026 20:49 | 4 | 21.17 |
| 10/16/2026 20:49 | 19 | 21.16 |
| 10/16/2026 20:46 | 18 | 21.17 |
| 10/16/2026 20:44 | 17 | 21.20 |
| 10/16/2026 20:39 | 10 | 21.20 |
| 10/16/2026 20:39 | 7 | 21.18 |
| 10/16/2026 20:39 | 93 | 21.19 |
| 10/16/2026 20:37 | 82 | 21.20 |
| 10/16/2026 20:37 | 100 | 21.18 |
| 10/16/2026 20:36 | 3 | 20.98 |
| 10/16/2026 20:36 | 707 | 21.00 |
| 10/16/2026 20:36 | 292 | 21.00 |
| 10/16/2026 20:36 | 1 | 21.065 |
| 10/16/2026 20:20 | 4 | 21.20 |
| 10/16/2026 20:14 | 13 | 21.20 |
| 10/16/2026 20:10 | 29 | 21.20 |
| 10/16/2026 20:10 | 164 | 21.03 |
| 10/16/2026 20:10 | 136 | 21.02 |
| 10/16/2026 20:10 | 73 | 21.02 |
| 10/16/2026 20:10 | 27 | 21.02 |
| 10/16/2026 20:10 | 40 | 21.02 |
| 10/16/2026 20:10 | 100 | 21.01 |
| 10/16/2026 20:10 | 17 | 21.01 |
| 10/16/2026 20:10 | 25 | 21.00 |
| 10/16/2026 20:06 | 15 | 20.97 |
| 10/16/2026 20:05 | 15 | 20.97 |
| 10/16/2026 20:05 | 15 | 20.97 |
| 10/16/2026 20:05 | 15 | 20.97 |
| 10/16/2026 20:05 | 15 | 20.97 |
| 10/16/2026 20:05 | 15 | 20.97 |
| 10/16/2026 20:05 | 100 | 20.88 |
| 10/16/2026 20:05 | 15 | 20.97 |
| 10/16/2026 20:05 | 63 | 20.89 |
| 10/16/2026 20:05 | 4 | 20.89 |
| 10/16/2026 19:59 | 4 | 21.06 |
| 10/16/2026 19:57 | 69 | 21.085 |
| 10/16/2026 19:55 | 1 | 20.85 |
| 10/16/2026 19:54 | 1 | 20.85 |
| 10/16/2026 19:53 | 1 | 20.85 |
| 10/16/2026 19:53 | 1 | 20.85 |
| 10/16/2026 19:53 | 1 | 20.85 |
| 10/16/2026 19:53 | 1 | 20.85 |
| 10/16/2026 19:53 | 1 | 20.85 |
| 10/16/2026 19:52 | 1 | 20.85 |
| 10/16/2026 19:52 | 1 | 20.85 |
| 10/16/2026 19:52 | 1 | 20.85 |
| 10/16/2026 19:52 | 1 | 20.85 |
| 10/16/2026 19:52 | 1 | 20.85 |
| 10/16/2026 19:52 | 1 | 20.85 |
| 10/16/2026 19:51 | 1 | 21.16 |
| 10/16/2026 19:51 | 4 | 20.845 |
| 10/16/2026 19:51 | 1 | 20.845 |
| 10/16/2026 19:51 | 16 | 20.91 |
| 10/16/2026 19:51 | 109 | 20.91 |
| 10/16/2026 19:51 | 91 | 20.91 |
| 10/16/2026 19:51 | 100 | 20.90 |
| 10/16/2026 19:51 | 99 | 20.90 |
| 10/16/2026 19:51 | 1 | 20.90 |
| 10/16/2026 19:51 | 96 | 20.90 |
| 10/16/2026 19:51 | 3 | 20.90 |
| 10/16/2026 19:51 | 1 | 20.85 |
| 10/16/2026 19:49 | 97 | 20.90 |
| 10/16/2026 19:49 | 1 | 20.85 |
| 10/16/2026 19:24 | 5 | 20.89 |
| 10/16/2026 19:22 | 16 | 20.89 |
| 10/16/2026 19:20 | 1 | 20.90 |
| 10/16/2026 19:20 | 3 | 20.85 |
| 10/16/2026 19:14 | 9 | 20.85 |
| 10/16/2026 19:14 | 6 | 20.81 |
| 10/16/2026 19:14 | 5 | 20.81 |
| 10/16/2026 19:14 | 20 | 20.81 |
| 10/16/2026 19:07 | 38 | 20.79 |
| 10/16/2026 19:07 | 30 | 20.79 |
| 10/16/2026 19:07 | 5 | 20.77 |
| 10/16/2026 19:07 | 5 | 20.69 |
| 10/16/2026 19:07 | 62 | 20.89 |
| 10/16/2026 19:07 | 2 | 20.86 |
| 10/16/2026 19:07 | 16 | 20.85 |
| 10/16/2026 18:59 | 1 | 20.74 |
| 10/16/2026 18:30 | 45 | 20.78 |
| 10/16/2026 18:30 | 52 | 20.79 |
| 10/16/2026 18:30 | 5 | 20.79 |
| 10/16/2026 18:23 | 25 | 20.78 |
| 10/16/2026 18:23 | 30 | 20.79 |
| 10/16/2026 18:23 | 29 | 20.79 |
| 10/16/2026 18:23 | 5 | 20.79 |
| 10/16/2026 18:13 | 45 | 20.82 |
| 10/16/2026 18:13 | 91 | 20.83 |
| 10/16/2026 18:13 | 4 | 20.87 |
| 10/16/2026 18:13 | 96 | 20.87 |
| 10/16/2026 18:13 | 100 | 20.87 |
| 10/16/2026 18:13 | 12 | 20.88 |
| 10/16/2026 18:13 | 4 | 21.02 |
| 10/16/2026 18:13 | 100 | 21.245 |
| 10/16/2026 18:13 | 6 | 21.02 |
| 10/16/2026 17:45 | 6 | 20.90 |
| 10/16/2026 17:26 | 3 | 20.90 |
| 10/16/2026 17:02 | 3 | 20.88 |
| 10/16/2026 16:11 | 2 | 21.365 |
| 10/16/2026 15:48 | 6 | 20.86 |
| 10/16/2026 15:30 | 384 | 21.05 |