Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:55
|
Bid Volume |
Ask
06/17/2026 -
21:59:55
|
Ask Volume |
|---|---|---|---|---|
|
21.99
-0.07
(
-0.32% )
|
21.86
|
100 |
22.00
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 21.99 |
| 06/17/2026 23:20 | � | 21.99 |
| 06/17/2026 22:30 | � | 21.99 |
| 06/17/2026 22:00 | � | 21.99 |
| 06/17/2026 22:00 | 1372 | 21.99 |
| 06/17/2026 21:59 | 100 | 21.93 |
| 06/17/2026 21:59 | 14 | 21.97 |
| 06/17/2026 21:59 | 15 | 21.93 |
| 06/17/2026 21:58 | 100 | 21.93 |
| 06/17/2026 21:57 | 40 | 22.05 |
| 06/17/2026 21:55 | 100 | 21.965 |
| 06/17/2026 21:55 | 325 | 22.00 |
| 06/17/2026 21:55 | 200 | 22.00 |
| 06/17/2026 21:55 | 100 | 21.97 |
| 06/17/2026 21:54 | 100 | 21.97 |
| 06/17/2026 21:53 | 38 | 21.97 |
| 06/17/2026 21:52 | 11 | 21.97 |
| 06/17/2026 21:49 | 38 | 21.945 |
| 06/17/2026 21:49 | 45 | 21.945 |
| 06/17/2026 21:31 | 29 | 21.93 |
| 06/17/2026 21:25 | 2 | 21.925 |
| 06/17/2026 20:26 | 35 | 22.05 |
| 06/17/2026 20:26 | 65 | 22.05 |
| 06/17/2026 20:26 | 100 | 22.03 |
| 06/17/2026 20:08 | 44 | 22.06 |
| 06/17/2026 20:07 | 5 | 22.065 |
| 06/17/2026 20:05 | 100 | 22.00 |
| 06/17/2026 20:05 | 100 | 22.00 |
| 06/17/2026 20:05 | 45 | 22.00 |
| 06/17/2026 20:05 | 1 | 22.00 |
| 06/17/2026 20:05 | 99 | 22.00 |
| 06/17/2026 20:05 | 1 | 22.01 |
| 06/17/2026 20:01 | 100 | 22.06 |
| 06/17/2026 20:00 | 100 | 22.07 |
| 06/17/2026 19:54 | 15 | 22.105 |
| 06/17/2026 18:33 | 1 | 22.13 |
| 06/17/2026 17:54 | 67 | 22.20 |
| 06/17/2026 17:54 | 33 | 22.20 |
| 06/17/2026 17:54 | 100 | 22.21 |
| 06/17/2026 17:48 | 1 | 22.19 |
| 06/17/2026 17:48 | 100 | 22.19 |
| 06/17/2026 17:48 | 100 | 22.18 |
| 06/17/2026 17:31 | 5 | 22.12 |
| 06/17/2026 17:27 | 5 | 22.10 |
| 06/17/2026 17:27 | 5 | 22.12 |
| 06/17/2026 17:16 | 5 | 22.23 |
| 06/17/2026 16:06 | 1 | 22.14 |
| 06/17/2026 15:51 | 108 | 22.20 |
| 06/17/2026 15:51 | 100 | 22.19 |
| 06/17/2026 15:51 | 80 | 22.20 |
| 06/17/2026 15:47 | 100 | 22.245 |
| 06/17/2026 15:30 | 92 | 22.06 |
| 06/17/2026 15:30 | 40 | 22.08 |
| 06/17/2026 15:30 | 1 | 22.41 |
| 06/17/2026 15:30 | 311 | 22.06 |
| 06/17/2026 15:28 | 1 | 22.20 |