Hoher Abstand zu verzögertem Kurs
|
Official
27.08.2026
-
01:00:00
|
Geld
26.08.2026 -
22:00:00
|
Geld Volumen |
Brief
26.08.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
21.08
-0.16
(
-0.75% )
|
21.06
|
5'000 |
21.07
|
1'300 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 22:00 | 165793 | 21.08 |
| 08/26/2026 22:00 | 701 | 21.07 |
| 08/26/2026 22:00 | 100 | 21.07 |
| 08/26/2026 22:00 | 200 | 21.07 |
| 08/26/2026 21:59 | 23 | 21.06 |
| 08/26/2026 21:59 | 200 | 21.07 |
| 08/26/2026 21:59 | 300 | 21.07 |
| 08/26/2026 21:59 | 100 | 21.07 |
| 08/26/2026 21:59 | 6 | 21.065 |
| 08/26/2026 21:59 | 62 | 21.065 |
| 08/26/2026 21:59 | 1 | 21.065 |
| 08/26/2026 21:59 | 16 | 21.065 |
| 08/26/2026 21:59 | 2 | 21.065 |
| 08/26/2026 21:59 | 25 | 21.06 |
| 08/26/2026 21:59 | 80 | 21.065 |
| 08/26/2026 21:59 | 53 | 21.07 |
| 08/26/2026 21:59 | 40 | 21.065 |
| 08/26/2026 21:59 | 12 | 21.065 |
| 08/26/2026 21:59 | 21 | 21.07 |
| 08/26/2026 21:59 | 1 | 21.07 |
| 08/26/2026 21:59 | 113 | 21.07 |
| 08/26/2026 21:59 | 19 | 21.07 |
| 08/26/2026 21:59 | 63 | 21.065 |
| 08/26/2026 21:59 | 1 | 21.07 |
| 08/26/2026 21:59 | 100 | 21.07 |
| 08/26/2026 21:59 | 40 | 21.07 |
| 08/26/2026 21:59 | 2 | 21.07 |
| 08/26/2026 21:59 | 100 | 21.07 |
| 08/26/2026 21:59 | 100 | 21.06 |
| 08/26/2026 21:59 | 59 | 21.06 |
| 08/26/2026 21:59 | 4 | 21.06 |
| 08/26/2026 21:59 | 76 | 21.06 |
| 08/26/2026 21:59 | 24 | 21.06 |
| 08/26/2026 21:59 | 2 | 21.065 |
| 08/26/2026 21:59 | 175 | 21.07 |
| 08/26/2026 21:59 | 125 | 21.07 |
| 08/26/2026 21:59 | 300 | 21.07 |
| 08/26/2026 21:59 | 700 | 21.07 |
| 08/26/2026 21:59 | 100 | 21.07 |
| 08/26/2026 21:59 | 100 | 21.07 |
| 08/26/2026 21:59 | 63 | 21.07 |
| 08/26/2026 21:59 | 100 | 21.07 |
| 08/26/2026 21:59 | 100 | 21.07 |
| 08/26/2026 21:59 | 96 | 21.07 |
| 08/26/2026 21:59 | 4 | 21.07 |
| 08/26/2026 21:59 | 13 | 21.07 |
| 08/26/2026 21:59 | 8 | 21.07 |
| 08/26/2026 21:59 | 200 | 21.07 |
| 08/26/2026 21:59 | 100 | 21.07 |
| 08/26/2026 21:59 | 100 | 21.07 |
| 08/26/2026 21:59 | 700 | 21.07 |
| 08/26/2026 21:59 | 1000 | 21.07 |
| 08/26/2026 21:59 | 100 | 21.07 |
| 08/26/2026 21:59 | 200 | 21.065 |
| 08/26/2026 21:59 | 500 | 21.06 |
| 08/26/2026 21:59 | 9 | 21.06 |
| 08/26/2026 21:59 | 200 | 21.06 |
| 08/26/2026 21:59 | 100 | 21.06 |
| 08/26/2026 21:59 | 100 | 21.06 |
| 08/26/2026 21:59 | 291 | 21.05 |
| 08/26/2026 21:59 | 3 | 21.05 |
| 08/26/2026 21:59 | 80 | 21.05 |
| 08/26/2026 21:59 | 98 | 21.05 |
| 08/26/2026 21:59 | 2 | 21.05 |
| 08/26/2026 21:59 | 100 | 21.05 |
| 08/26/2026 21:59 | 100 | 21.05 |
| 08/26/2026 21:59 | 100 | 21.05 |
| 08/26/2026 21:59 | 100 | 21.05 |
| 08/26/2026 21:59 | 100 | 21.05 |
| 08/26/2026 21:59 | 200 | 21.045 |
| 08/26/2026 21:59 | 94 | 21.045 |
| 08/26/2026 21:59 | 100 | 21.045 |
| 08/26/2026 21:59 | 6 | 21.045 |
| 08/26/2026 21:59 | 100 | 21.045 |
| 08/26/2026 21:59 | 100 | 21.045 |
| 08/26/2026 21:59 | 7 | 21.04 |
| 08/26/2026 21:59 | 9 | 21.04 |
| 08/26/2026 21:59 | 100 | 21.04 |
| 08/26/2026 21:59 | 2 | 21.04 |
| 08/26/2026 21:59 | 5 | 21.04 |
| 08/26/2026 21:59 | 20 | 21.04 |
| 08/26/2026 21:59 | 3 | 21.04 |
| 08/26/2026 21:59 | 13 | 21.04 |
| 08/26/2026 21:59 | 1 | 21.04 |
| 08/26/2026 21:59 | 2 | 21.04 |
| 08/26/2026 21:59 | 2 | 21.04 |
| 08/26/2026 21:59 | 63 | 21.04 |
| 08/26/2026 21:59 | 100 | 21.04 |
| 08/26/2026 21:59 | 96 | 21.04 |
| 08/26/2026 21:59 | 1 | 21.045 |
| 08/26/2026 21:59 | 4 | 21.04 |
| 08/26/2026 21:59 | 903 | 21.02 |
| 08/26/2026 21:59 | 121 | 21.02 |
| 08/26/2026 21:59 | 111 | 21.03 |
| 08/26/2026 21:59 | 21 | 21.03 |
| 08/26/2026 21:59 | 98 | 21.03 |
| 08/26/2026 21:59 | 100 | 21.03 |
| 08/26/2026 21:59 | 1000 | 21.03 |
| 08/26/2026 21:59 | 100 | 21.03 |
| 08/26/2026 21:59 | 200 | 21.03 |
| 08/26/2026 21:59 | 10 | 21.03 |
| 08/26/2026 21:59 | 100 | 21.04 |
| 08/26/2026 21:59 | 100 | 21.04 |
| 08/26/2026 21:59 | 100 | 21.04 |
| 08/26/2026 21:59 | 132 | 21.04 |
| 08/26/2026 21:59 | 21 | 21.04 |
| 08/26/2026 21:59 | 400 | 21.04 |
| 08/26/2026 21:59 | 100 | 21.045 |
| 08/26/2026 21:59 | 23 | 21.04 |
| 08/26/2026 21:59 | 100 | 21.04 |
| 08/26/2026 21:59 | 29 | 21.04 |
| 08/26/2026 21:59 | 100 | 21.04 |
| 08/26/2026 21:59 | 20 | 21.04 |
| 08/26/2026 21:59 | 25 | 21.04 |
| 08/26/2026 21:59 | 100 | 21.04 |
| 08/26/2026 21:59 | 24 | 21.04 |
| 08/26/2026 21:59 | 76 | 21.04 |
| 08/26/2026 21:59 | 455 | 21.04 |
| 08/26/2026 21:59 | 100 | 21.04 |
| 08/26/2026 21:59 | 100 | 21.04 |
| 08/26/2026 21:59 | 200 | 21.04 |
| 08/26/2026 21:59 | 19 | 21.04 |
| 08/26/2026 21:59 | 81 | 21.04 |
| 08/26/2026 21:59 | 22 | 21.04 |
| 08/26/2026 21:59 | 100 | 21.04 |
| 08/26/2026 21:59 | 100 | 21.04 |
| 08/26/2026 21:59 | 100 | 21.04 |
| 08/26/2026 21:59 | 59 | 21.04 |
| 08/26/2026 21:59 | 100 | 21.04 |
| 08/26/2026 21:59 | 100 | 21.04 |
| 08/26/2026 21:59 | 44 | 21.04 |
| 08/26/2026 21:59 | 200 | 21.04 |
| 08/26/2026 21:59 | 51 | 21.04 |
| 08/26/2026 21:59 | 100 | 21.04 |
| 08/26/2026 21:59 | 200 | 21.04 |
| 08/26/2026 21:59 | 200 | 21.035 |
| 08/26/2026 21:59 | 100 | 21.035 |
| 08/26/2026 21:59 | 1 | 21.03 |
| 08/26/2026 21:59 | 2 | 21.03 |
| 08/26/2026 21:59 | 3 | 21.03 |
| 08/26/2026 21:59 | 6 | 21.03 |
| 08/26/2026 21:59 | 3 | 21.03 |
| 08/26/2026 21:59 | 6 | 21.03 |
| 08/26/2026 21:59 | 2 | 21.03 |
| 08/26/2026 21:59 | 2 | 21.03 |
| 08/26/2026 21:59 | 75 | 21.03 |
| 08/26/2026 21:59 | 100 | 21.03 |
| 08/26/2026 21:59 | 125 | 21.03 |
| 08/26/2026 21:59 | 100 | 21.03 |
| 08/26/2026 21:59 | 75 | 21.03 |
| 08/26/2026 21:59 | 50 | 21.03 |
| 08/26/2026 21:59 | 125 | 21.03 |
| 08/26/2026 21:59 | 100 | 21.03 |
| 08/26/2026 21:59 | 5 | 21.03 |
| 08/26/2026 21:59 | 100 | 21.03 |
| 08/26/2026 21:59 | 200 | 21.03 |
| 08/26/2026 21:59 | 1 | 21.03 |
| 08/26/2026 21:59 | 26 | 21.03 |
| 08/26/2026 21:59 | 1 | 21.04 |
| 08/26/2026 21:58 | 74 | 21.03 |
| 08/26/2026 21:58 | 100 | 21.03 |
| 08/26/2026 21:58 | 1 | 21.03 |
| 08/26/2026 21:58 | 11 | 21.03 |
| 08/26/2026 21:58 | 26 | 21.03 |
| 08/26/2026 21:58 | 40 | 21.03 |
| 08/26/2026 21:58 | 200 | 21.03 |
| 08/26/2026 21:58 | 100 | 21.03 |
| 08/26/2026 21:58 | 28 | 21.03 |
| 08/26/2026 21:58 | 33 | 21.03 |
| 08/26/2026 21:58 | 4 | 21.03 |
| 08/26/2026 21:58 | 35 | 21.03 |
| 08/26/2026 21:58 | 100 | 21.04 |
| 08/26/2026 21:58 | 2 | 21.04 |
| 08/26/2026 21:58 | 100 | 21.04 |
| 08/26/2026 21:58 | 100 | 21.04 |
| 08/26/2026 21:58 | 500 | 21.04 |
| 08/26/2026 21:58 | 3 | 21.04 |
| 08/26/2026 21:58 | 12 | 21.04 |
| 08/26/2026 21:58 | 4 | 21.04 |
| 08/26/2026 21:58 | 40 | 21.04 |
| 08/26/2026 21:58 | 1 | 21.04 |
| 08/26/2026 21:58 | 200 | 21.04 |
| 08/26/2026 21:58 | 159 | 21.04 |
| 08/26/2026 21:58 | 100 | 21.04 |
| 08/26/2026 21:58 | 100 | 21.045 |
| 08/26/2026 21:58 | 100 | 21.045 |
| 08/26/2026 21:58 | 52 | 21.05 |
| 08/26/2026 21:58 | 18 | 21.05 |
| 08/26/2026 21:58 | 3 | 21.05 |
| 08/26/2026 21:58 | 24 | 21.05 |
| 08/26/2026 21:58 | 100 | 21.05 |
| 08/26/2026 21:58 | 2 | 21.05 |
| 08/26/2026 21:58 | 100 | 21.05 |
| 08/26/2026 21:58 | 100 | 21.05 |
| 08/26/2026 21:58 | 10 | 21.05 |
| 08/26/2026 21:58 | 1 | 21.05 |
| 08/26/2026 21:58 | 2 | 21.05 |
| 08/26/2026 21:58 | 6 | 21.05 |
| 08/26/2026 21:58 | 4 | 21.05 |
| 08/26/2026 21:58 | 315 | 21.05 |
| 08/26/2026 21:58 | 185 | 21.05 |
| 08/26/2026 21:58 | 100 | 21.05 |
| 08/26/2026 21:58 | 6 | 21.05 |
| 08/26/2026 21:58 | 14 | 21.05 |
| 08/26/2026 21:58 | 5 | 21.05 |
| 08/26/2026 21:58 | 200 | 21.05 |
| 08/26/2026 21:58 | 300 | 21.05 |
| 08/26/2026 21:58 | 151 | 21.05 |
| 08/26/2026 21:58 | 100 | 21.05 |
| 08/26/2026 21:58 | 100 | 21.05 |
| 08/26/2026 21:58 | 100 | 21.05 |
| 08/26/2026 21:58 | 25 | 21.05 |
| 08/26/2026 21:58 | 100 | 21.05 |
| 08/26/2026 21:58 | 100 | 21.05 |
| 08/26/2026 21:58 | 51 | 21.05 |
| 08/26/2026 21:58 | 100 | 21.05 |
| 08/26/2026 21:58 | 100 | 21.05 |
| 08/26/2026 21:58 | 3 | 21.05 |
| 08/26/2026 21:58 | 500 | 21.05 |
| 08/26/2026 21:58 | 7 | 21.05 |
| 08/26/2026 21:58 | 100 | 21.05 |
| 08/26/2026 21:58 | 100 | 21.04 |
| 08/26/2026 21:58 | 100 | 21.04 |
| 08/26/2026 21:58 | 100 | 21.04 |
| 08/26/2026 21:58 | 400 | 21.04 |
| 08/26/2026 21:58 | 200 | 21.04 |
| 08/26/2026 21:58 | 100 | 21.04 |
| 08/26/2026 21:58 | 100 | 21.04 |
| 08/26/2026 21:58 | 100 | 21.04 |
| 08/26/2026 21:58 | 121 | 21.04 |
| 08/26/2026 21:58 | 179 | 21.04 |
| 08/26/2026 21:58 | 141 | 21.04 |
| 08/26/2026 21:58 | 200 | 21.04 |
| 08/26/2026 21:58 | 62 | 21.04 |
| 08/26/2026 21:58 | 46 | 21.04 |
| 08/26/2026 21:58 | 100 | 21.04 |
| 08/26/2026 21:58 | 51 | 21.04 |
| 08/26/2026 21:58 | 600 | 21.04 |
| 08/26/2026 21:58 | 42 | 21.04 |
| 08/26/2026 21:58 | 79 | 21.04 |
| 08/26/2026 21:58 | 21 | 21.04 |
| 08/26/2026 21:58 | 100 | 21.04 |
| 08/26/2026 21:58 | 100 | 21.04 |
| 08/26/2026 21:58 | 100 | 21.04 |
| 08/26/2026 21:58 | 18 | 21.04 |
| 08/26/2026 21:58 | 100 | 21.04 |
| 08/26/2026 21:58 | 160 | 21.04 |
| 08/26/2026 21:58 | 300 | 21.04 |
| 08/26/2026 21:58 | 103 | 21.04 |
| 08/26/2026 21:58 | 8 | 21.04 |
| 08/26/2026 21:58 | 89 | 21.04 |
| 08/26/2026 21:58 | 190 | 21.04 |
| 08/26/2026 21:58 | 98 | 21.04 |
| 08/26/2026 21:58 | 200 | 21.04 |
| 08/26/2026 21:58 | 100 | 21.04 |
| 08/26/2026 21:58 | 300 | 21.04 |
| 08/26/2026 21:58 | 153 | 21.04 |
| 08/26/2026 21:58 | 703 | 21.04 |
| 08/26/2026 21:58 | 100 | 21.04 |
| 08/26/2026 21:58 | 100 | 21.04 |
| 08/26/2026 21:58 | 100 | 21.04 |
| 08/26/2026 21:58 | 544 | 21.04 |
| 08/26/2026 21:58 | 7 | 21.04 |
| 08/26/2026 21:58 | 38 | 21.035 |
| 08/26/2026 21:58 | 38 | 21.035 |
| 08/26/2026 21:58 | 1 | 21.03 |
| 08/26/2026 21:58 | 47 | 21.03 |
| 08/26/2026 21:58 | 6 | 21.03 |
| 08/26/2026 21:58 | 9 | 21.03 |
| 08/26/2026 21:58 | 100 | 21.03 |
| 08/26/2026 21:58 | 100 | 21.03 |
| 08/26/2026 21:58 | 200 | 21.03 |
| 08/26/2026 21:58 | 100 | 21.03 |
| 08/26/2026 21:58 | 100 | 21.03 |
| 08/26/2026 21:58 | 100 | 21.03 |
| 08/26/2026 21:58 | 500 | 21.035 |
| 08/26/2026 21:58 | 200 | 21.035 |
| 08/26/2026 21:57 | 100 | 21.03 |
| 08/26/2026 21:57 | 100 | 21.03 |
| 08/26/2026 21:57 | 100 | 21.03 |
| 08/26/2026 21:57 | 700 | 21.04 |
| 08/26/2026 21:57 | 20 | 21.04 |
| 08/26/2026 21:57 | 100 | 21.04 |
| 08/26/2026 21:57 | 100 | 21.04 |
| 08/26/2026 21:57 | 100 | 21.04 |
| 08/26/2026 21:57 | 100 | 21.04 |
| 08/26/2026 21:57 | 100 | 21.04 |
| 08/26/2026 21:57 | 100 | 21.04 |
| 08/26/2026 21:57 | 100 | 21.04 |
| 08/26/2026 21:57 | 100 | 21.04 |
| 08/26/2026 21:57 | 100 | 21.04 |
| 08/26/2026 21:57 | 100 | 21.04 |
| 08/26/2026 21:57 | 100 | 21.04 |
| 08/26/2026 21:57 | 100 | 21.04 |
| 08/26/2026 21:57 | 100 | 21.04 |
| 08/26/2026 21:57 | 280 | 21.04 |
| 08/26/2026 21:57 | 100 | 21.04 |
| 08/26/2026 21:57 | 71 | 21.04 |
| 08/26/2026 21:57 | 100 | 21.04 |
| 08/26/2026 21:57 | 100 | 21.04 |
| 08/26/2026 21:57 | 100 | 21.04 |
| 08/26/2026 21:57 | 100 | 21.04 |
| 08/26/2026 21:57 | 29 | 21.04 |
| 08/26/2026 21:57 | 100 | 21.04 |
| 08/26/2026 21:57 | 100 | 21.04 |
| 08/26/2026 21:57 | 144 | 21.04 |
| 08/26/2026 21:57 | 40 | 21.04 |
| 08/26/2026 21:57 | 100 | 21.04 |
| 08/26/2026 21:57 | 100 | 21.04 |
| 08/26/2026 21:57 | 100 | 21.04 |
| 08/26/2026 21:57 | 100 | 21.04 |
| 08/26/2026 21:57 | 38 | 21.04 |
| 08/26/2026 21:57 | 100 | 21.04 |
| 08/26/2026 21:57 | 100 | 21.04 |
| 08/26/2026 21:57 | 62 | 21.04 |
| 08/26/2026 21:57 | 100 | 21.04 |
| 08/26/2026 21:57 | 91 | 21.04 |
| 08/26/2026 21:57 | 283 | 21.04 |
| 08/26/2026 21:57 | 126 | 21.04 |
| 08/26/2026 21:57 | 200 | 21.04 |
| 08/26/2026 21:57 | 500 | 21.04 |
| 08/26/2026 21:57 | 100 | 21.04 |
| 08/26/2026 21:57 | 100 | 21.04 |
| 08/26/2026 21:57 | 100 | 21.04 |
| 08/26/2026 21:57 | 100 | 21.04 |
| 08/26/2026 21:57 | 112 | 21.04 |
| 08/26/2026 21:57 | 100 | 21.04 |
| 08/26/2026 21:57 | 40 | 21.04 |
| 08/26/2026 21:57 | 100 | 21.04 |
| 08/26/2026 21:57 | 100 | 21.04 |
| 08/26/2026 21:57 | 100 | 21.04 |
| 08/26/2026 21:57 | 500 | 21.05 |
| 08/26/2026 21:57 | 6 | 21.05 |
| 08/26/2026 21:57 | 6 | 21.05 |
| 08/26/2026 21:57 | 11 | 21.05 |
| 08/26/2026 21:57 | 100 | 21.05 |
| 08/26/2026 21:57 | 100 | 21.05 |
| 08/26/2026 21:57 | 60 | 21.05 |
| 08/26/2026 21:57 | 10 | 21.05 |
| 08/26/2026 21:57 | 100 | 21.05 |
| 08/26/2026 21:57 | 4 | 21.05 |
| 08/26/2026 21:57 | 2 | 21.05 |
| 08/26/2026 21:57 | 11 | 21.05 |
| 08/26/2026 21:57 | 4 | 21.05 |
| 08/26/2026 21:57 | 40 | 21.05 |
| 08/26/2026 21:57 | 300 | 21.05 |
| 08/26/2026 21:57 | 106 | 21.05 |
| 08/26/2026 21:57 | 100 | 21.05 |
| 08/26/2026 21:57 | 200 | 21.05 |
| 08/26/2026 21:57 | 200 | 21.05 |
| 08/26/2026 21:57 | 200 | 21.05 |
| 08/26/2026 21:57 | 400 | 21.05 |
| 08/26/2026 21:57 | 200 | 21.05 |
| 08/26/2026 21:57 | 851 | 21.05 |
| 08/26/2026 21:57 | 349 | 21.05 |
| 08/26/2026 21:57 | 53 | 21.05 |
| 08/26/2026 21:57 | 49 | 21.05 |
| 08/26/2026 21:57 | 100 | 21.05 |
| 08/26/2026 21:57 | 100 | 21.05 |
| 08/26/2026 21:57 | 100 | 21.05 |
| 08/26/2026 21:57 | 251 | 21.05 |
| 08/26/2026 21:57 | 200 | 21.05 |
| 08/26/2026 21:57 | 100 | 21.05 |
| 08/26/2026 21:57 | 200 | 21.045 |
| 08/26/2026 21:57 | 14 | 21.045 |
| 08/26/2026 21:57 | 24 | 21.045 |
| 08/26/2026 21:57 | 14 | 21.045 |
| 08/26/2026 21:57 | 24 | 21.045 |
| 08/26/2026 21:57 | 38 | 21.045 |
| 08/26/2026 21:57 | 38 | 21.045 |
| 08/26/2026 21:57 | 87 | 21.04 |
| 08/26/2026 21:57 | 5 | 21.04 |
| 08/26/2026 21:57 | 100 | 21.045 |
| 08/26/2026 21:57 | 100 | 21.05 |
| 08/26/2026 21:57 | 100 | 21.06 |
| 08/26/2026 21:57 | 5 | 21.06 |
| 08/26/2026 21:57 | 100 | 21.06 |
| 08/26/2026 21:57 | 100 | 21.06 |
| 08/26/2026 21:57 | 46 | 21.06 |
| 08/26/2026 21:57 | 100 | 21.07 |
| 08/26/2026 21:57 | 100 | 21.07 |
| 08/26/2026 21:57 | 2 | 21.07 |
| 08/26/2026 21:57 | 2 | 21.07 |
| 08/26/2026 21:57 | 63 | 21.07 |
| 08/26/2026 21:57 | 200 | 21.07 |
| 08/26/2026 21:57 | 100 | 21.07 |
| 08/26/2026 21:57 | 100 | 21.07 |
| 08/26/2026 21:56 | 38 | 21.075 |
| 08/26/2026 21:56 | 38 | 21.075 |
| 08/26/2026 21:56 | 100 | 21.07 |
| 08/26/2026 21:56 | 24 | 21.08 |
| 08/26/2026 21:56 | 100 | 21.08 |
| 08/26/2026 21:56 | 76 | 21.08 |
| 08/26/2026 21:56 | 100 | 21.08 |
| 08/26/2026 21:56 | 100 | 21.08 |
| 08/26/2026 21:56 | 200 | 21.08 |
| 08/26/2026 21:56 | 100 | 21.08 |
| 08/26/2026 21:55 | 48 | 21.09 |
| 08/26/2026 21:55 | 400 | 21.09 |
| 08/26/2026 21:55 | 100 | 21.09 |
| 08/26/2026 21:55 | 100 | 21.09 |
| 08/26/2026 21:55 | 100 | 21.09 |
| 08/26/2026 21:55 | 100 | 21.09 |
| 08/26/2026 21:55 | 56 | 21.09 |
| 08/26/2026 21:55 | 44 | 21.09 |
| 08/26/2026 21:55 | 56 | 21.09 |
| 08/26/2026 21:55 | 100 | 21.09 |
| 08/26/2026 21:55 | 100 | 21.09 |
| 08/26/2026 21:55 | 100 | 21.09 |
| 08/26/2026 21:55 | 48 | 21.09 |
| 08/26/2026 21:55 | 52 | 21.09 |
| 08/26/2026 21:55 | 100 | 21.09 |
| 08/26/2026 21:55 | 43 | 21.09 |
| 08/26/2026 21:55 | 100 | 21.09 |
| 08/26/2026 21:55 | 100 | 21.09 |
| 08/26/2026 21:55 | 100 | 21.09 |
| 08/26/2026 21:55 | 100 | 21.09 |
| 08/26/2026 21:55 | 100 | 21.09 |
| 08/26/2026 21:55 | 100 | 21.09 |
| 08/26/2026 21:55 | 37 | 21.08 |
| 08/26/2026 21:55 | 38 | 21.08 |
| 08/26/2026 21:55 | 25 | 21.08 |
| 08/26/2026 21:55 | 100 | 21.08 |
| 08/26/2026 21:55 | 5 | 21.08 |
| 08/26/2026 21:55 | 43 | 21.08 |
| 08/26/2026 21:55 | 23 | 21.09 |
| 08/26/2026 21:55 | 38 | 21.085 |
| 08/26/2026 21:55 | 121 | 21.09 |
| 08/26/2026 21:55 | 100 | 21.09 |
| 08/26/2026 21:55 | 1 | 21.09 |
| 08/26/2026 21:55 | 100 | 21.09 |
| 08/26/2026 21:55 | 100 | 21.09 |
| 08/26/2026 21:55 | 200 | 21.085 |
| 08/26/2026 21:55 | 100 | 21.085 |
| 08/26/2026 21:55 | 500 | 21.085 |
| 08/26/2026 21:55 | 100 | 21.09 |
| 08/26/2026 21:55 | 84 | 21.09 |
| 08/26/2026 21:55 | 2 | 21.09 |
| 08/26/2026 21:55 | 21 | 21.10 |
| 08/26/2026 21:55 | 18 | 21.10 |
| 08/26/2026 21:55 | 100 | 21.10 |
| 08/26/2026 21:55 | 100 | 21.11 |
| 08/26/2026 21:55 | 42 | 21.11 |
| 08/26/2026 21:55 | 8 | 21.11 |
| 08/26/2026 21:55 | 5 | 21.11 |
| 08/26/2026 21:55 | 6 | 21.12 |
| 08/26/2026 21:55 | 100 | 21.12 |
| 08/26/2026 21:54 | 100 | 21.12 |
| 08/26/2026 21:54 | 200 | 21.12 |
| 08/26/2026 21:54 | 200 | 21.12 |
| 08/26/2026 21:54 | 100 | 21.12 |
| 08/26/2026 21:54 | 100 | 21.12 |
| 08/26/2026 21:54 | 100 | 21.12 |
| 08/26/2026 21:54 | 100 | 21.12 |
| 08/26/2026 21:54 | 100 | 21.12 |
| 08/26/2026 21:54 | 100 | 21.12 |
| 08/26/2026 21:54 | 14 | 21.12 |
| 08/26/2026 21:54 | 15 | 21.12 |
| 08/26/2026 21:54 | 100 | 21.12 |
| 08/26/2026 21:54 | 100 | 21.12 |
| 08/26/2026 21:54 | 100 | 21.12 |
| 08/26/2026 21:54 | 100 | 21.12 |
| 08/26/2026 21:54 | 62 | 21.12 |
| 08/26/2026 21:54 | 100 | 21.12 |
| 08/26/2026 21:54 | 38 | 21.11 |
| 08/26/2026 21:54 | 500 | 21.11 |
| 08/26/2026 21:54 | 180 | 21.11 |
| 08/26/2026 21:54 | 70 | 21.12 |
| 08/26/2026 21:54 | 130 | 21.12 |
| 08/26/2026 21:54 | 100 | 21.12 |
| 08/26/2026 21:54 | 76 | 21.12 |
| 08/26/2026 21:54 | 80 | 21.12 |
| 08/26/2026 21:54 | 100 | 21.12 |
| 08/26/2026 21:54 | 100 | 21.12 |
| 08/26/2026 21:53 | 2 | 21.13 |
| 08/26/2026 21:52 | 100 | 21.12 |
| 08/26/2026 21:52 | 200 | 21.125 |
| 08/26/2026 21:51 | 100 | 21.13 |
| 08/26/2026 21:51 | 200 | 21.13 |
| 08/26/2026 21:51 | 100 | 21.13 |
| 08/26/2026 21:51 | 24 | 21.135 |
| 08/26/2026 21:51 | 15 | 21.14 |
| 08/26/2026 21:51 | 85 | 21.14 |
| 08/26/2026 21:51 | 75 | 21.14 |
| 08/26/2026 21:51 | 25 | 21.14 |
| 08/26/2026 21:51 | 100 | 21.14 |
| 08/26/2026 21:51 | 100 | 21.14 |
| 08/26/2026 21:51 | 100 | 21.14 |
| 08/26/2026 21:51 | 39 | 21.14 |
| 08/26/2026 21:51 | 33 | 21.14 |
| 08/26/2026 21:51 | 48 | 21.14 |
| 08/26/2026 21:51 | 100 | 21.14 |
| 08/26/2026 21:51 | 124 | 21.14 |
| 08/26/2026 21:51 | 4 | 21.15 |
| 08/26/2026 21:51 | 38 | 21.15 |
| 08/26/2026 21:51 | 100 | 21.15 |
| 08/26/2026 21:51 | 300 | 21.15 |
| 08/26/2026 21:51 | 19 | 21.15 |
| 08/26/2026 21:50 | 37 | 21.16 |
| 08/26/2026 21:50 | 1 | 21.16 |
| 08/26/2026 21:50 | 100 | 21.15 |
| 08/26/2026 21:50 | 499 | 21.15 |
| 08/26/2026 21:50 | 37 | 21.15 |
| 08/26/2026 21:50 | 100 | 21.15 |
| 08/26/2026 21:50 | 56 | 21.15 |
| 08/26/2026 21:50 | 1 | 21.15 |
| 08/26/2026 21:50 | 4 | 21.15 |
| 08/26/2026 21:50 | 200 | 21.14 |
| 08/26/2026 21:50 | 100 | 21.14 |
| 08/26/2026 21:50 | 300 | 21.14 |
| 08/26/2026 21:50 | 100 | 21.14 |
| 08/26/2026 21:50 | 100 | 21.14 |
| 08/26/2026 21:50 | 100 | 21.14 |
| 08/26/2026 21:50 | 500 | 21.14 |
| 08/26/2026 21:50 | 200 | 21.14 |
| 08/26/2026 21:50 | 200 | 21.14 |
| 08/26/2026 21:50 | 100 | 21.135 |
| 08/26/2026 21:50 | 42 | 21.13 |
| 08/26/2026 21:50 | 100 | 21.13 |
| 08/26/2026 21:50 | 35 | 21.13 |
| 08/26/2026 21:50 | 5 | 21.13 |
| 08/26/2026 21:49 | 21 | 21.14 |
| 08/26/2026 21:49 | 100 | 21.14 |
| 08/26/2026 21:49 | 100 | 21.14 |
| 08/26/2026 21:49 | 500 | 21.14 |
| 08/26/2026 21:49 | 180 | 21.14 |
| 08/26/2026 21:49 | 80 | 21.15 |
| 08/26/2026 21:49 | 81 | 21.15 |
| 08/26/2026 21:49 | 100 | 21.15 |
| 08/26/2026 21:49 | 74 | 21.15 |
| 08/26/2026 21:49 | 100 | 21.15 |
| 08/26/2026 21:49 | 100 | 21.15 |
| 08/26/2026 21:49 | 300 | 21.15 |
| 08/26/2026 21:47 | 100 | 21.15 |
| 08/26/2026 21:47 | 200 | 21.15 |
| 08/26/2026 21:47 | 10 | 21.15 |
| 08/26/2026 21:47 | 100 | 21.15 |
| 08/26/2026 21:47 | 100 | 21.15 |
| 08/26/2026 21:47 | 100 | 21.15 |
| 08/26/2026 21:47 | 67 | 21.15 |
| 08/26/2026 21:47 | 100 | 21.15 |
| 08/26/2026 21:47 | 200 | 21.155 |
| 08/26/2026 21:47 | 200 | 21.155 |
| 08/26/2026 21:47 | 100 | 21.15 |
| 08/26/2026 21:46 | 12 | 21.16 |
| 08/26/2026 21:46 | 13 | 21.16 |
| 08/26/2026 21:46 | 200 | 21.16 |
| 08/26/2026 21:46 | 200 | 21.16 |
| 08/26/2026 21:46 | 100 | 21.16 |
| 08/26/2026 21:46 | 100 | 21.16 |
| 08/26/2026 21:45 | 100 | 21.16 |
| 08/26/2026 21:45 | 100 | 21.16 |
| 08/26/2026 21:45 | 200 | 21.16 |
| 08/26/2026 21:45 | 100 | 21.16 |
| 08/26/2026 21:45 | 10 | 21.16 |
| 08/26/2026 21:45 | 200 | 21.16 |
| 08/26/2026 21:45 | 80 | 21.16 |
| 08/26/2026 21:45 | 100 | 21.16 |
| 08/26/2026 21:45 | 67 | 21.16 |
| 08/26/2026 21:45 | 182 | 21.16 |
| 08/26/2026 21:44 | 8 | 21.16 |
| 08/26/2026 21:44 | 23 | 21.16 |
| 08/26/2026 21:44 | 13 | 21.16 |
| 08/26/2026 21:44 | 100 | 21.16 |
| 08/26/2026 21:44 | 13 | 21.16 |
| 08/26/2026 21:44 | 24 | 21.16 |
| 08/26/2026 21:44 | 100 | 21.16 |
| 08/26/2026 21:44 | 100 | 21.16 |
| 08/26/2026 21:44 | 100 | 21.16 |
| 08/26/2026 21:43 | 100 | 21.15 |
| 08/26/2026 21:43 | 100 | 21.15 |
| 08/26/2026 21:43 | 100 | 21.15 |
| 08/26/2026 21:43 | 100 | 21.15 |
| 08/26/2026 21:43 | 11 | 21.15 |
| 08/26/2026 21:43 | 1 | 21.15 |
| 08/26/2026 21:43 | 79 | 21.15 |
| 08/26/2026 21:43 | 100 | 21.15 |
| 08/26/2026 21:43 | 100 | 21.15 |
| 08/26/2026 21:43 | 62 | 21.15 |
| 08/26/2026 21:43 | 100 | 21.15 |
| 08/26/2026 21:43 | 59 | 21.15 |
| 08/26/2026 21:43 | 200 | 21.15 |
| 08/26/2026 21:43 | 100 | 21.155 |
| 08/26/2026 21:42 | 100 | 21.15 |
| 08/26/2026 21:42 | 100 | 21.15 |
| 08/26/2026 21:42 | 100 | 21.15 |
| 08/26/2026 21:42 | 100 | 21.15 |
| 08/26/2026 21:42 | 100 | 21.15 |
| 08/26/2026 21:42 | 100 | 21.15 |
| 08/26/2026 21:42 | 100 | 21.15 |
| 08/26/2026 21:42 | 11 | 21.15 |
| 08/26/2026 21:42 | 100 | 21.15 |
| 08/26/2026 21:42 | 40 | 21.15 |
| 08/26/2026 21:42 | 100 | 21.15 |
| 08/26/2026 21:42 | 100 | 21.145 |
| 08/26/2026 21:40 | 1 | 21.14 |
| 08/26/2026 21:40 | 38 | 21.14 |
| 08/26/2026 21:39 | 2 | 21.14 |
| 08/26/2026 21:39 | 98 | 21.14 |
| 08/26/2026 21:39 | 2 | 21.14 |
| 08/26/2026 21:39 | 2 | 21.14 |
| 08/26/2026 21:39 | 42 | 21.14 |
| 08/26/2026 21:39 | 15 | 21.14 |
| 08/26/2026 21:39 | 5 | 21.14 |
| 08/26/2026 21:39 | 100 | 21.15 |
| 08/26/2026 21:39 | 75 | 21.15 |
| 08/26/2026 21:39 | 25 | 21.15 |
| 08/26/2026 21:39 | 100 | 21.15 |
| 08/26/2026 21:39 | 100 | 21.15 |
| 08/26/2026 21:39 | 100 | 21.15 |
| 08/26/2026 21:39 | 100 | 21.15 |
| 08/26/2026 21:39 | 100 | 21.15 |
| 08/26/2026 21:39 | 100 | 21.15 |
| 08/26/2026 21:39 | 100 | 21.15 |
| 08/26/2026 21:39 | 100 | 21.15 |
| 08/26/2026 21:39 | 500 | 21.15 |
| 08/26/2026 21:39 | 100 | 21.15 |
| 08/26/2026 21:39 | 200 | 21.15 |
| 08/26/2026 21:39 | 100 | 21.15 |
| 08/26/2026 21:39 | 2 | 21.15 |
| 08/26/2026 21:39 | 3 | 21.15 |
| 08/26/2026 21:39 | 27 | 21.145 |
| 08/26/2026 21:39 | 38 | 21.145 |
| 08/26/2026 21:39 | 38 | 21.145 |
| 08/26/2026 21:39 | 38 | 21.145 |
| 08/26/2026 21:39 | 1 | 21.145 |
| 08/26/2026 21:39 | 38 | 21.145 |
| 08/26/2026 21:39 | 1 | 21.145 |
| 08/26/2026 21:39 | 119 | 21.145 |
| 08/26/2026 21:36 | 95 | 21.14 |
| 08/26/2026 21:36 | 5 | 21.14 |
| 08/26/2026 21:36 | 21 | 21.15 |
| 08/26/2026 21:36 | 100 | 21.15 |
| 08/26/2026 21:35 | 100 | 21.16 |
| 08/26/2026 21:34 | 21 | 21.17 |
| 08/26/2026 21:34 | 100 | 21.17 |
| 08/26/2026 21:34 | 80 | 21.17 |
| 08/26/2026 21:33 | 139 | 21.175 |
| 08/26/2026 21:32 | 10 | 21.18 |
| 08/26/2026 21:32 | 200 | 21.18 |
| 08/26/2026 21:32 | 300 | 21.18 |
| 08/26/2026 21:32 | 300 | 21.18 |
| 08/26/2026 21:32 | 100 | 21.175 |
| 08/26/2026 21:31 | 125 | 21.18 |
| 08/26/2026 21:31 | 125 | 21.18 |
| 08/26/2026 21:31 | 125 | 21.18 |
| 08/26/2026 21:31 | 7 | 21.18 |
| 08/26/2026 21:31 | 12 | 21.18 |
| 08/26/2026 21:31 | 5 | 21.18 |
| 08/26/2026 21:31 | 23 | 21.19 |
| 08/26/2026 21:31 | 8 | 21.19 |
| 08/26/2026 21:31 | 100 | 21.19 |
| 08/26/2026 21:31 | 126 | 21.19 |
| 08/26/2026 21:31 | 63 | 21.19 |
| 08/26/2026 21:31 | 100 | 21.19 |
| 08/26/2026 21:31 | 100 | 21.19 |
| 08/26/2026 21:31 | 5 | 21.19 |
| 08/26/2026 21:31 | 100 | 21.195 |
| 08/26/2026 21:30 | 21 | 21.20 |
| 08/26/2026 21:30 | 1 | 21.20 |
| 08/26/2026 21:30 | 142 | 21.20 |
| 08/26/2026 21:30 | 57 | 21.20 |
| 08/26/2026 21:30 | 85 | 21.20 |
| 08/26/2026 21:30 | 42 | 21.20 |
| 08/26/2026 21:30 | 100 | 21.20 |
| 08/26/2026 21:26 | 100 | 21.21 |
| 08/26/2026 21:26 | 23 | 21.21 |
| 08/26/2026 21:26 | 100 | 21.21 |
| 08/26/2026 21:26 | 10 | 21.21 |
| 08/26/2026 21:26 | 100 | 21.21 |
| 08/26/2026 21:26 | 11 | 21.21 |
| 08/26/2026 21:26 | 100 | 21.21 |
| 08/26/2026 21:26 | 100 | 21.21 |
| 08/26/2026 21:26 | 100 | 21.21 |
| 08/26/2026 21:26 | 21 | 21.21 |
| 08/26/2026 21:26 | 18 | 21.21 |
| 08/26/2026 21:26 | 100 | 21.21 |
| 08/26/2026 21:26 | 46 | 21.21 |
| 08/26/2026 21:26 | 10 | 21.21 |
| 08/26/2026 21:26 | 15 | 21.20 |
| 08/26/2026 21:26 | 1 | 21.20 |
| 08/26/2026 21:26 | 11 | 21.20 |
| 08/26/2026 21:26 | 100 | 21.20 |
| 08/26/2026 21:26 | 200 | 21.20 |
| 08/26/2026 21:26 | 30 | 21.20 |
| 08/26/2026 21:26 | 15 | 21.20 |
| 08/26/2026 21:26 | 100 | 21.20 |
| 08/26/2026 21:26 | 29 | 21.20 |
| 08/26/2026 21:26 | 28 | 21.20 |
| 08/26/2026 21:26 | 100 | 21.20 |
| 08/26/2026 21:26 | 14 | 21.20 |
| 08/26/2026 21:26 | 17 | 21.20 |
| 08/26/2026 21:24 | 100 | 21.19 |
| 08/26/2026 21:24 | 1 | 21.19 |
| 08/26/2026 21:24 | 1 | 21.19 |
| 08/26/2026 21:24 | 100 | 21.19 |
| 08/26/2026 21:24 | 7 | 21.19 |
| 08/26/2026 21:24 | 20 | 21.19 |
| 08/26/2026 21:24 | 30 | 21.185 |
| 08/26/2026 21:21 | 23 | 21.19 |
| 08/26/2026 21:21 | 100 | 21.19 |
| 08/26/2026 21:20 | 100 | 21.19 |
| 08/26/2026 21:20 | 100 | 21.19 |
| 08/26/2026 21:20 | 48 | 21.19 |
| 08/26/2026 21:20 | 80 | 21.19 |
| 08/26/2026 21:20 | 16 | 21.19 |
| 08/26/2026 21:19 | 5 | 21.19 |
| 08/26/2026 21:19 | 100 | 21.19 |
| 08/26/2026 21:19 | 15 | 21.19 |
| 08/26/2026 21:19 | 1 | 21.19 |
| 08/26/2026 21:19 | 20 | 21.19 |
| 08/26/2026 21:19 | 1 | 21.19 |
| 08/26/2026 21:19 | 100 | 21.19 |
| 08/26/2026 21:19 | 6 | 21.19 |
| 08/26/2026 21:19 | 300 | 21.19 |
| 08/26/2026 21:19 | 100 | 21.19 |
| 08/26/2026 21:19 | 6 | 21.19 |
| 08/26/2026 21:19 | 1 | 21.19 |
| 08/26/2026 21:19 | 1 | 21.185 |
| 08/26/2026 21:17 | 1 | 21.185 |
| 08/26/2026 21:13 | 100 | 21.18 |
| 08/26/2026 21:13 | 18 | 21.18 |
| 08/26/2026 21:13 | 8 | 21.18 |
| 08/26/2026 21:13 | 100 | 21.18 |
| 08/26/2026 21:13 | 2 | 21.18 |
| 08/26/2026 21:13 | 100 | 21.18 |
| 08/26/2026 21:13 | 9 | 21.18 |
| 08/26/2026 21:13 | 100 | 21.18 |
| 08/26/2026 21:12 | 20 | 21.175 |
| 08/26/2026 21:09 | 100 | 21.175 |
| 08/26/2026 21:09 | 5 | 21.17 |
| 08/26/2026 21:08 | 38 | 21.185 |
| 08/26/2026 21:07 | 60 | 21.19 |
| 08/26/2026 21:07 | 100 | 21.19 |
| 08/26/2026 21:07 | 15 | 21.19 |
| 08/26/2026 21:05 | 100 | 21.20 |
| 08/26/2026 21:04 | 47 | 21.205 |
| 08/26/2026 21:04 | 11 | 21.21 |
| 08/26/2026 21:04 | 100 | 21.21 |
| 08/26/2026 21:02 | 100 | 21.21 |
| 08/26/2026 21:02 | 2 | 21.21 |
| 08/26/2026 21:01 | 100 | 21.20 |
| 08/26/2026 21:01 | 100 | 21.20 |
| 08/26/2026 21:01 | 43 | 21.20 |
| 08/26/2026 21:01 | 2 | 21.20 |
| 08/26/2026 21:01 | 100 | 21.20 |
| 08/26/2026 21:01 | 72 | 21.20 |
| 08/26/2026 21:01 | 30 | 21.19 |
| 08/26/2026 21:01 | 30 | 21.19 |
| 08/26/2026 21:01 | 35 | 21.19 |
| 08/26/2026 21:01 | 100 | 21.19 |
| 08/26/2026 21:01 | 200 | 21.19 |
| 08/26/2026 21:00 | 15 | 21.18 |
| 08/26/2026 21:00 | 30 | 21.18 |
| 08/26/2026 21:00 | 190 | 21.18 |
| 08/26/2026 21:00 | 10 | 21.18 |
| 08/26/2026 21:00 | 20 | 21.18 |
| 08/26/2026 21:00 | 82 | 21.18 |
| 08/26/2026 21:00 | 100 | 21.18 |
| 08/26/2026 21:00 | 100 | 21.18 |
| 08/26/2026 21:00 | 14 | 21.18 |
| 08/26/2026 20:58 | 16 | 21.17 |
| 08/26/2026 20:58 | 6 | 21.17 |
| 08/26/2026 20:58 | 15 | 21.17 |
| 08/26/2026 20:58 | 38 | 21.175 |
| 08/26/2026 20:58 | 100 | 21.175 |
| 08/26/2026 20:57 | 21 | 21.18 |
| 08/26/2026 20:57 | 100 | 21.18 |
| 08/26/2026 20:57 | 21 | 21.18 |
| 08/26/2026 20:57 | 100 | 21.18 |
| 08/26/2026 20:57 | 1 | 21.18 |
| 08/26/2026 20:57 | 126 | 21.19 |
| 08/26/2026 20:57 | 100 | 21.19 |
| 08/26/2026 20:57 | 6 | 21.19 |
| 08/26/2026 20:57 | 4 | 21.19 |
| 08/26/2026 20:57 | 100 | 21.19 |
| 08/26/2026 20:57 | 5 | 21.19 |
| 08/26/2026 20:57 | 61 | 21.19 |
| 08/26/2026 20:57 | 25 | 21.20 |
| 08/26/2026 20:57 | 100 | 21.20 |
| 08/26/2026 20:57 | 100 | 21.20 |
| 08/26/2026 20:57 | 39 | 21.19 |
| 08/26/2026 20:57 | 100 | 21.19 |
| 08/26/2026 20:57 | 100 | 21.19 |
| 08/26/2026 20:57 | 100 | 21.20 |
| 08/26/2026 20:57 | 300 | 21.20 |
| 08/26/2026 20:57 | 23 | 21.20 |
| 08/26/2026 20:57 | 18 | 21.20 |
| 08/26/2026 20:57 | 6 | 21.20 |
| 08/26/2026 20:57 | 100 | 21.20 |
| 08/26/2026 20:57 | 100 | 21.20 |
| 08/26/2026 20:57 | 1 | 21.20 |
| 08/26/2026 20:57 | 15 | 21.20 |
| 08/26/2026 20:57 | 100 | 21.20 |
| 08/26/2026 20:57 | 17 | 21.20 |
| 08/26/2026 20:57 | 300 | 21.20 |
| 08/26/2026 20:57 | 1 | 21.20 |
| 08/26/2026 20:57 | 1 | 21.20 |
| 08/26/2026 20:57 | 100 | 21.20 |
| 08/26/2026 20:53 | 100 | 21.195 |
| 08/26/2026 20:50 | 86 | 21.19 |
| 08/26/2026 20:50 | 12 | 21.19 |
| 08/26/2026 20:49 | 49 | 21.195 |
| 08/26/2026 20:49 | 8 | 21.195 |
| 08/26/2026 20:49 | 23 | 21.195 |
| 08/26/2026 20:48 | 45 | 21.19 |
| 08/26/2026 20:48 | 4 | 21.19 |
| 08/26/2026 20:48 | 80 | 21.20 |
| 08/26/2026 20:48 | 80 | 21.20 |
| 08/26/2026 20:48 | 100 | 21.20 |
| 08/26/2026 20:47 | 80 | 21.20 |
| 08/26/2026 20:47 | 100 | 21.20 |
| 08/26/2026 20:47 | 199 | 21.20 |
| 08/26/2026 20:47 | 1 | 21.20 |
| 08/26/2026 20:46 | 200 | 21.19 |
| 08/26/2026 20:45 | 1 | 21.18 |
| 08/26/2026 20:45 | 16 | 21.18 |
| 08/26/2026 20:45 | 20 | 21.18 |
| 08/26/2026 20:45 | 100 | 21.18 |
| 08/26/2026 20:45 | 11 | 21.18 |
| 08/26/2026 20:45 | 489 | 21.18 |
| 08/26/2026 20:45 | 100 | 21.18 |
| 08/26/2026 20:45 | 100 | 21.18 |
| 08/26/2026 20:45 | 500 | 21.18 |
| 08/26/2026 20:45 | 100 | 21.18 |
| 08/26/2026 20:44 | 1 | 21.175 |
| 08/26/2026 20:40 | 48 | 21.175 |
| 08/26/2026 20:39 | 200 | 21.17 |
| 08/26/2026 20:39 | 100 | 21.17 |
| 08/26/2026 20:38 | 450 | 21.17 |
| 08/26/2026 20:38 | 100 | 21.17 |
| 08/26/2026 20:38 | 125 | 21.17 |
| 08/26/2026 20:38 | 6 | 21.17 |
| 08/26/2026 20:38 | 15 | 21.17 |
| 08/26/2026 20:37 | 5 | 21.17 |
| 08/26/2026 20:37 | 41 | 21.18 |
| 08/26/2026 20:37 | 226 | 21.18 |
| 08/26/2026 20:37 | 11 | 21.18 |
| 08/26/2026 20:37 | 10 | 21.18 |
| 08/26/2026 20:37 | 11 | 21.18 |
| 08/26/2026 20:37 | 1 | 21.18 |
| 08/26/2026 20:37 | 3 | 21.18 |
| 08/26/2026 20:37 | 5 | 21.18 |
| 08/26/2026 20:37 | 2 | 21.18 |
| 08/26/2026 20:37 | 1 | 21.18 |
| 08/26/2026 20:36 | 100 | 21.18 |
| 08/26/2026 20:36 | 1 | 21.18 |
| 08/26/2026 20:36 | 33 | 21.18 |
| 08/26/2026 20:35 | 67 | 21.18 |
| 08/26/2026 20:35 | 1 | 21.18 |
| 08/26/2026 20:35 | 30 | 21.18 |
| 08/26/2026 20:35 | 2 | 21.18 |
| 08/26/2026 20:32 | 100 | 21.17 |
| 08/26/2026 20:31 | 100 | 21.17 |
| 08/26/2026 20:31 | 100 | 21.17 |
| 08/26/2026 20:31 | 100 | 21.17 |
| 08/26/2026 20:30 | 100 | 21.17 |
| 08/26/2026 20:29 | 100 | 21.17 |
| 08/26/2026 20:29 | 100 | 21.17 |
| 08/26/2026 20:29 | 100 | 21.17 |
| 08/26/2026 20:29 | 100 | 21.17 |
| 08/26/2026 20:29 | 4 | 21.17 |
| 08/26/2026 20:29 | 100 | 21.17 |
| 08/26/2026 20:29 | 100 | 21.17 |
| 08/26/2026 20:29 | 20 | 21.17 |
| 08/26/2026 20:29 | 7 | 21.17 |
| 08/26/2026 20:29 | 2 | 21.17 |
| 08/26/2026 20:28 | 23 | 21.17 |
| 08/26/2026 20:28 | 5 | 21.17 |
| 08/26/2026 20:27 | 80 | 21.18 |
| 08/26/2026 20:27 | 100 | 21.18 |
| 08/26/2026 20:27 | 100 | 21.18 |
| 08/26/2026 20:27 | 59 | 21.18 |
| 08/26/2026 20:24 | 100 | 21.19 |
| 08/26/2026 20:24 | 100 | 21.195 |
| 08/26/2026 20:24 | 84 | 21.19 |
| 08/26/2026 20:23 | 16 | 21.19 |
| 08/26/2026 20:23 | 100 | 21.19 |
| 08/26/2026 20:23 | 38 | 21.185 |
| 08/26/2026 20:23 | 37 | 21.185 |
| 08/26/2026 20:23 | 76 | 21.19 |
| 08/26/2026 20:23 | 100 | 21.19 |
| 08/26/2026 20:23 | 12 | 21.19 |
| 08/26/2026 20:23 | 2 | 21.19 |
| 08/26/2026 20:23 | 5 | 21.19 |
| 08/26/2026 20:23 | 5 | 21.19 |
| 08/26/2026 20:23 | 100 | 21.20 |
| 08/26/2026 20:23 | 5 | 21.20 |
| 08/26/2026 20:23 | 6 | 21.20 |
| 08/26/2026 20:23 | 100 | 21.20 |
| 08/26/2026 20:23 | 100 | 21.20 |
| 08/26/2026 20:23 | 5 | 21.20 |
| 08/26/2026 20:23 | 5 | 21.20 |
| 08/26/2026 20:23 | 5 | 21.20 |
| 08/26/2026 20:23 | 7 | 21.20 |
| 08/26/2026 20:23 | 2 | 21.20 |
| 08/26/2026 20:23 | 2 | 21.20 |
| 08/26/2026 20:23 | 5 | 21.20 |
| 08/26/2026 20:23 | 80 | 21.21 |
| 08/26/2026 20:23 | 20 | 21.21 |
| 08/26/2026 20:23 | 3 | 21.21 |
| 08/26/2026 20:23 | 197 | 21.21 |
| 08/26/2026 20:23 | 3 | 21.21 |
| 08/26/2026 20:22 | 78 | 21.21 |
| 08/26/2026 20:22 | 22 | 21.21 |
| 08/26/2026 20:22 | 72 | 21.21 |
| 08/26/2026 20:22 | 6 | 21.21 |
| 08/26/2026 20:22 | 2 | 21.21 |
| 08/26/2026 20:22 | 2 | 21.21 |
| 08/26/2026 20:20 | 100 | 21.215 |
| 08/26/2026 20:17 | 37 | 21.215 |
| 08/26/2026 20:16 | 12 | 21.215 |
| 08/26/2026 20:16 | 14 | 21.215 |
| 08/26/2026 20:14 | 4 | 21.215 |
| 08/26/2026 20:12 | 1 | 21.215 |
| 08/26/2026 20:06 | 100 | 21.215 |
| 08/26/2026 20:06 | 100 | 21.215 |
| 08/26/2026 20:06 | 100 | 21.22 |
| 08/26/2026 20:06 | 100 | 21.22 |
| 08/26/2026 20:06 | 5 | 21.22 |
| 08/26/2026 20:06 | 11 | 21.22 |
| 08/26/2026 20:06 | 5 | 21.22 |
| 08/26/2026 20:06 | 15 | 21.22 |
| 08/26/2026 20:06 | 5 | 21.22 |
| 08/26/2026 20:03 | 100 | 21.23 |
| 08/26/2026 20:03 | 100 | 21.23 |
| 08/26/2026 20:03 | 5 | 21.23 |
| 08/26/2026 20:03 | 5 | 21.23 |
| 08/26/2026 20:03 | 4 | 21.23 |
| 08/26/2026 20:03 | 5 | 21.24 |
| 08/26/2026 20:03 | 100 | 21.24 |
| 08/26/2026 20:03 | 100 | 21.24 |
| 08/26/2026 20:03 | 15 | 21.245 |
| 08/26/2026 20:03 | 38 | 21.245 |
| 08/26/2026 20:03 | 38 | 21.245 |
| 08/26/2026 20:02 | 8 | 21.245 |
| 08/26/2026 20:02 | 1 | 21.245 |
| 08/26/2026 20:01 | 8 | 21.25 |
| 08/26/2026 20:00 | 100 | 21.25 |
| 08/26/2026 20:00 | 11 | 21.25 |
| 08/26/2026 20:00 | 100 | 21.25 |
| 08/26/2026 20:00 | 100 | 21.25 |
| 08/26/2026 19:59 | 1 | 21.25 |
| 08/26/2026 19:58 | 100 | 21.26 |
| 08/26/2026 19:58 | 400 | 21.26 |
| 08/26/2026 19:58 | 36 | 21.26 |
| 08/26/2026 19:58 | 100 | 21.26 |
| 08/26/2026 19:57 | 100 | 21.25 |
| 08/26/2026 19:57 | 100 | 21.25 |
| 08/26/2026 19:57 | 7 | 21.25 |
| 08/26/2026 19:57 | 10 | 21.25 |
| 08/26/2026 19:56 | 100 | 21.25 |
| 08/26/2026 19:56 | 100 | 21.25 |
| 08/26/2026 19:56 | 5 | 21.25 |
| 08/26/2026 19:56 | 5 | 21.25 |
| 08/26/2026 19:56 | 100 | 21.25 |
| 08/26/2026 19:56 | 100 | 21.25 |
| 08/26/2026 19:56 | 100 | 21.25 |
| 08/26/2026 19:55 | 5 | 21.26 |
| 08/26/2026 19:55 | 23 | 21.27 |
| 08/26/2026 19:55 | 100 | 21.27 |
| 08/26/2026 19:55 | 79 | 21.27 |
| 08/26/2026 19:54 | 1 | 21.275 |
| 08/26/2026 19:53 | 100 | 21.27 |
| 08/26/2026 19:53 | 1 | 21.27 |
| 08/26/2026 19:53 | 100 | 21.27 |
| 08/26/2026 19:53 | 100 | 21.27 |
| 08/26/2026 19:53 | 2 | 21.27 |
| 08/26/2026 19:51 | 11 | 21.26 |
| 08/26/2026 19:51 | 100 | 21.26 |
| 08/26/2026 19:51 | 1 | 21.26 |
| 08/26/2026 19:51 | 1 | 21.26 |
| 08/26/2026 19:51 | 100 | 21.26 |
| 08/26/2026 19:50 | 22 | 21.255 |
| 08/26/2026 19:50 | 80 | 21.255 |
| 08/26/2026 19:48 | 10 | 21.265 |
| 08/26/2026 19:44 | 100 | 21.26 |
| 08/26/2026 19:44 | 30 | 21.26 |
| 08/26/2026 19:44 | 100 | 21.26 |
| 08/26/2026 19:42 | 19 | 21.25 |
| 08/26/2026 19:42 | 23 | 21.25 |
| 08/26/2026 19:42 | 89 | 21.255 |
| 08/26/2026 19:42 | 11 | 21.255 |
| 08/26/2026 19:41 | 20 | 21.255 |
| 08/26/2026 19:41 | 24 | 21.26 |
| 08/26/2026 19:40 | 76 | 21.26 |
| 08/26/2026 19:40 | 4 | 21.26 |
| 08/26/2026 19:40 | 5 | 21.265 |
| 08/26/2026 19:39 | 22 | 21.265 |
| 08/26/2026 19:36 | 10 | 21.26 |
| 08/26/2026 19:36 | 54 | 21.26 |
| 08/26/2026 19:36 | 100 | 21.26 |
| 08/26/2026 19:35 | 5 | 21.255 |
| 08/26/2026 19:34 | 6 | 21.255 |
| 08/26/2026 19:34 | 38 | 21.255 |
| 08/26/2026 19:34 | 38 | 21.255 |
| 08/26/2026 19:32 | 38 | 21.255 |
| 08/26/2026 19:32 | 100 | 21.25 |
| 08/26/2026 19:32 | 23 | 21.25 |
| 08/26/2026 19:32 | 200 | 21.25 |
| 08/26/2026 19:32 | 112 | 21.25 |
| 08/26/2026 19:32 | 88 | 21.25 |
| 08/26/2026 19:32 | 7 | 21.25 |
| 08/26/2026 19:32 | 5 | 21.25 |
| 08/26/2026 19:31 | 100 | 21.25 |
| 08/26/2026 19:31 | 30 | 21.25 |
| 08/26/2026 19:31 | 100 | 21.25 |
| 08/26/2026 19:31 | 100 | 21.25 |
| 08/26/2026 19:30 | 100 | 21.24 |
| 08/26/2026 19:30 | 100 | 21.24 |
| 08/26/2026 19:30 | 100 | 21.23 |
| 08/26/2026 19:30 | 100 | 21.23 |
| 08/26/2026 19:30 | 7 | 21.23 |
| 08/26/2026 19:30 | 26 | 21.23 |
| 08/26/2026 19:30 | 100 | 21.23 |
| 08/26/2026 19:30 | 100 | 21.23 |
| 08/26/2026 19:30 | 5 | 21.23 |
| 08/26/2026 19:30 | 51 | 21.23 |
| 08/26/2026 19:30 | 15 | 21.23 |
| 08/26/2026 19:30 | 20 | 21.23 |
| 08/26/2026 19:30 | 100 | 21.22 |
| 08/26/2026 19:30 | 20 | 21.22 |
| 08/26/2026 19:30 | 30 | 21.22 |
| 08/26/2026 19:30 | 75 | 21.21 |
| 08/26/2026 19:30 | 58 | 21.20 |
| 08/26/2026 19:30 | 100 | 21.20 |
| 08/26/2026 19:30 | 100 | 21.21 |
| 08/26/2026 19:30 | 42 | 21.20 |
| 08/26/2026 19:30 | 84 | 21.20 |
| 08/26/2026 19:30 | 16 | 21.20 |
| 08/26/2026 19:30 | 12 | 21.20 |
| 08/26/2026 19:30 | 5 | 21.20 |
| 08/26/2026 19:30 | 9 | 21.20 |
| 08/26/2026 19:30 | 62 | 21.21 |
| 08/26/2026 19:30 | 38 | 21.21 |
| 08/26/2026 19:30 | 300 | 21.21 |
| 08/26/2026 19:29 | 80 | 21.21 |
| 08/26/2026 19:29 | 162 | 21.21 |
| 08/26/2026 19:29 | 1 | 21.21 |
| 08/26/2026 19:29 | 11 | 21.20 |
| 08/26/2026 19:28 | 5 | 21.21 |
| 08/26/2026 19:28 | 26 | 21.21 |
| 08/26/2026 19:28 | 26 | 21.21 |
| 08/26/2026 19:27 | 74 | 21.21 |
| 08/26/2026 19:27 | 6 | 21.21 |
| 08/26/2026 19:23 | 80 | 21.22 |
| 08/26/2026 19:23 | 5 | 21.22 |
| 08/26/2026 19:23 | 38 | 21.22 |
| 08/26/2026 19:23 | 38 | 21.22 |
| 08/26/2026 19:23 | 4 | 21.22 |
| 08/26/2026 19:23 | 23 | 21.22 |
| 08/26/2026 19:23 | 100 | 21.225 |
| 08/26/2026 19:23 | 54 | 21.22 |
| 08/26/2026 19:23 | 108 | 21.22 |
| 08/26/2026 19:20 | 100 | 21.215 |
| 08/26/2026 19:20 | 100 | 21.215 |
| 08/26/2026 19:20 | 125 | 21.21 |
| 08/26/2026 19:20 | 100 | 21.21 |
| 08/26/2026 19:20 | 100 | 21.21 |
| 08/26/2026 19:20 | 300 | 21.225 |
| 08/26/2026 19:20 | 100 | 21.23 |
| 08/26/2026 19:20 | 80 | 21.23 |
| 08/26/2026 19:20 | 20 | 21.23 |
| 08/26/2026 19:20 | 100 | 21.22 |
| 08/26/2026 19:20 | 100 | 21.22 |
| 08/26/2026 19:20 | 4 | 21.22 |
| 08/26/2026 19:20 | 1 | 21.22 |
| 08/26/2026 19:20 | 1 | 21.22 |
| 08/26/2026 19:20 | 4 | 21.22 |
| 08/26/2026 19:19 | 26 | 21.21 |
| 08/26/2026 19:19 | 48 | 21.21 |
| 08/26/2026 19:19 | 59 | 21.21 |
| 08/26/2026 19:19 | 100 | 21.21 |
| 08/26/2026 19:19 | 100 | 21.21 |
| 08/26/2026 19:19 | 80 | 21.20 |
| 08/26/2026 19:19 | 100 | 21.20 |
| 08/26/2026 19:19 | 100 | 21.20 |
| 08/26/2026 19:19 | 10 | 21.20 |
| 08/26/2026 19:19 | 54 | 21.20 |
| 08/26/2026 19:19 | 100 | 21.20 |
| 08/26/2026 19:19 | 100 | 21.20 |
| 08/26/2026 19:18 | 3 | 21.195 |
| 08/26/2026 19:17 | 2 | 21.19 |
| 08/26/2026 19:17 | 5 | 21.19 |
| 08/26/2026 19:17 | 5 | 21.19 |
| 08/26/2026 19:16 | 125 | 21.20 |
| 08/26/2026 19:15 | 100 | 21.20 |
| 08/26/2026 19:15 | 8 | 21.20 |
| 08/26/2026 19:15 | 8 | 21.20 |
| 08/26/2026 19:15 | 1 | 21.20 |
| 08/26/2026 19:15 | 1 | 21.20 |
| 08/26/2026 19:14 | 100 | 21.195 |
| 08/26/2026 19:13 | 9 | 21.19 |
| 08/26/2026 19:13 | 1 | 21.20 |
| 08/26/2026 19:13 | 2 | 21.20 |
| 08/26/2026 19:11 | 60 | 21.20 |
| 08/26/2026 19:11 | 100 | 21.20 |
| 08/26/2026 19:11 | 100 | 21.21 |
| 08/26/2026 19:11 | 100 | 21.21 |
| 08/26/2026 19:11 | 100 | 21.21 |
| 08/26/2026 19:11 | 5 | 21.21 |
| 08/26/2026 19:11 | 6 | 21.21 |
| 08/26/2026 19:11 | 3 | 21.22 |
| 08/26/2026 19:11 | 20 | 21.22 |
| 08/26/2026 19:10 | 5 | 21.22 |
| 08/26/2026 19:10 | 5 | 21.22 |
| 08/26/2026 19:09 | 15 | 21.22 |
| 08/26/2026 19:08 | 14 | 21.23 |
| 08/26/2026 19:08 | 20 | 21.23 |
| 08/26/2026 19:05 | 41 | 21.24 |
| 08/26/2026 19:05 | 10 | 21.24 |
| 08/26/2026 19:05 | 95 | 21.24 |
| 08/26/2026 19:05 | 5 | 21.24 |
| 08/26/2026 19:05 | 100 | 21.24 |
| 08/26/2026 19:00 | 100 | 21.23 |
| 08/26/2026 19:00 | 11 | 21.23 |
| 08/26/2026 19:00 | 40 | 21.24 |
| 08/26/2026 19:00 | 27 | 21.24 |
| 08/26/2026 19:00 | 200 | 21.25 |
| 08/26/2026 19:00 | 100 | 21.25 |
| 08/26/2026 19:00 | 100 | 21.25 |
| 08/26/2026 19:00 | 200 | 21.25 |
| 08/26/2026 19:00 | 100 | 21.25 |
| 08/26/2026 19:00 | 23 | 21.25 |
| 08/26/2026 19:00 | 100 | 21.25 |
| 08/26/2026 19:00 | 100 | 21.245 |
| 08/26/2026 19:00 | 125 | 21.24 |
| 08/26/2026 19:00 | 100 | 21.24 |
| 08/26/2026 19:00 | 100 | 21.25 |
| 08/26/2026 19:00 | 100 | 21.25 |
| 08/26/2026 19:00 | 23 | 21.25 |
| 08/26/2026 19:00 | 100 | 21.24 |
| 08/26/2026 19:00 | 100 | 21.25 |
| 08/26/2026 19:00 | 100 | 21.25 |
| 08/26/2026 19:00 | 100 | 21.26 |
| 08/26/2026 19:00 | 50 | 21.25 |
| 08/26/2026 19:00 | 100 | 21.25 |
| 08/26/2026 19:00 | 100 | 21.25 |
| 08/26/2026 19:00 | 42 | 21.25 |
| 08/26/2026 19:00 | 100 | 21.24 |
| 08/26/2026 19:00 | 8 | 21.24 |
| 08/26/2026 19:00 | 100 | 21.24 |
| 08/26/2026 19:00 | 22 | 21.24 |
| 08/26/2026 19:00 | 100 | 21.24 |
| 08/26/2026 19:00 | 100 | 21.23 |
| 08/26/2026 18:59 | 100 | 21.22 |
| 08/26/2026 18:58 | 1 | 21.21 |
| 08/26/2026 18:58 | 100 | 21.21 |
| 08/26/2026 18:58 | 12 | 21.21 |
| 08/26/2026 18:57 | 100 | 21.20 |
| 08/26/2026 18:57 | 180 | 21.20 |
| 08/26/2026 18:57 | 52 | 21.20 |
| 08/26/2026 18:56 | 40 | 21.21 |
| 08/26/2026 18:56 | 91 | 21.21 |
| 08/26/2026 18:56 | 9 | 21.21 |
| 08/26/2026 18:56 | 100 | 21.21 |
| 08/26/2026 18:56 | 91 | 21.21 |
| 08/26/2026 18:56 | 9 | 21.21 |
| 08/26/2026 18:56 | 100 | 21.21 |
| 08/26/2026 18:56 | 100 | 21.21 |
| 08/26/2026 18:56 | 100 | 21.20 |
| 08/26/2026 18:56 | 100 | 21.20 |
| 08/26/2026 18:56 | 20 | 21.20 |
| 08/26/2026 18:56 | 80 | 21.20 |
| 08/26/2026 18:56 | 100 | 21.20 |
| 08/26/2026 18:53 | 99 | 21.195 |
| 08/26/2026 18:53 | 1 | 21.195 |
| 08/26/2026 18:53 | 100 | 21.19 |
| 08/26/2026 18:53 | 100 | 21.19 |
| 08/26/2026 18:53 | 90 | 21.19 |
| 08/26/2026 18:53 | 8 | 21.19 |
| 08/26/2026 18:53 | 2 | 21.19 |
| 08/26/2026 18:52 | 100 | 21.18 |
| 08/26/2026 18:52 | 100 | 21.18 |
| 08/26/2026 18:52 | 80 | 21.18 |
| 08/26/2026 18:52 | 20 | 21.18 |
| 08/26/2026 18:52 | 100 | 21.17 |
| 08/26/2026 18:52 | 100 | 21.17 |
| 08/26/2026 18:52 | 100 | 21.17 |
| 08/26/2026 18:50 | 10 | 21.16 |
| 08/26/2026 18:50 | 100 | 21.16 |
| 08/26/2026 18:50 | 100 | 21.16 |
| 08/26/2026 18:50 | 2 | 21.16 |
| 08/26/2026 18:48 | 1 | 21.155 |
| 08/26/2026 18:47 | 100 | 21.155 |
| 08/26/2026 18:47 | 20 | 21.15 |
| 08/26/2026 18:46 | 10 | 21.15 |
| 08/26/2026 18:45 | 61 | 21.16 |
| 08/26/2026 18:44 | 23 | 21.16 |
| 08/26/2026 18:44 | 77 | 21.16 |
| 08/26/2026 18:44 | 5 | 21.16 |
| 08/26/2026 18:44 | 6 | 21.16 |
| 08/26/2026 18:44 | 100 | 21.17 |
| 08/26/2026 18:44 | 1 | 21.17 |
| 08/26/2026 18:42 | 4 | 21.175 |
| 08/26/2026 18:42 | 18 | 21.17 |
| 08/26/2026 18:40 | 100 | 21.18 |
| 08/26/2026 18:40 | 20 | 21.18 |
| 08/26/2026 18:40 | 100 | 21.18 |
| 08/26/2026 18:40 | 100 | 21.18 |
| 08/26/2026 18:40 | 20 | 21.18 |
| 08/26/2026 18:38 | 100 | 21.17 |
| 08/26/2026 18:38 | 100 | 21.17 |
| 08/26/2026 18:37 | 4 | 21.17 |
| 08/26/2026 18:37 | 1 | 21.17 |
| 08/26/2026 18:37 | 34 | 21.17 |
| 08/26/2026 18:37 | 1 | 21.17 |
| 08/26/2026 18:37 | 53 | 21.17 |
| 08/26/2026 18:37 | 100 | 21.17 |
| 08/26/2026 18:37 | 100 | 21.17 |
| 08/26/2026 18:35 | 7 | 21.175 |
| 08/26/2026 18:33 | 100 | 21.17 |
| 08/26/2026 18:33 | 100 | 21.16 |
| 08/26/2026 18:33 | 100 | 21.16 |
| 08/26/2026 18:32 | 100 | 21.16 |
| 08/26/2026 18:32 | 4 | 21.16 |
| 08/26/2026 18:32 | 38 | 21.16 |
| 08/26/2026 18:32 | 37 | 21.16 |
| 08/26/2026 18:32 | 1 | 21.16 |
| 08/26/2026 18:32 | 500 | 21.16 |
| 08/26/2026 18:32 | 30 | 21.16 |
| 08/26/2026 18:31 | 2 | 21.16 |
| 08/26/2026 18:31 | 4 | 21.15 |
| 08/26/2026 18:31 | 100 | 21.15 |
| 08/26/2026 18:31 | 300 | 21.155 |
| 08/26/2026 18:31 | 100 | 21.15 |
| 08/26/2026 18:31 | 12 | 21.14 |
| 08/26/2026 18:31 | 2 | 21.14 |
| 08/26/2026 18:31 | 2 | 21.13 |
| 08/26/2026 18:31 | 15 | 21.13 |
| 08/26/2026 18:31 | 42 | 21.13 |
| 08/26/2026 18:31 | 41 | 21.13 |
| 08/26/2026 18:31 | 100 | 21.13 |
| 08/26/2026 18:31 | 19 | 21.13 |
| 08/26/2026 18:31 | 84 | 21.13 |
| 08/26/2026 18:31 | 4 | 21.12 |
| 08/26/2026 18:31 | 17 | 21.12 |
| 08/26/2026 18:31 | 4 | 21.12 |
| 08/26/2026 18:30 | 2 | 21.115 |
| 08/26/2026 18:28 | 300 | 21.115 |
| 08/26/2026 18:27 | 80 | 21.115 |
| 08/26/2026 18:24 | 1 | 21.12 |
| 08/26/2026 18:24 | 17 | 21.12 |
| 08/26/2026 18:23 | 16 | 21.13 |
| 08/26/2026 18:22 | 100 | 21.12 |
| 08/26/2026 18:20 | 100 | 21.11 |
| 08/26/2026 18:19 | 100 | 21.11 |
| 08/26/2026 18:19 | 300 | 21.13 |
| 08/26/2026 18:19 | 7 | 21.13 |
| 08/26/2026 18:19 | 5 | 21.13 |
| 08/26/2026 18:19 | 23 | 21.13 |
| 08/26/2026 18:19 | 20 | 21.13 |
| 08/26/2026 18:19 | 18 | 21.13 |
| 08/26/2026 18:19 | 18 | 21.13 |
| 08/26/2026 18:19 | 24 | 21.13 |
| 08/26/2026 18:19 | 20 | 21.13 |
| 08/26/2026 18:19 | 100 | 21.14 |
| 08/26/2026 18:19 | 100 | 21.14 |
| 08/26/2026 18:19 | 5 | 21.14 |
| 08/26/2026 18:17 | 100 | 21.15 |
| 08/26/2026 18:17 | 100 | 21.15 |
| 08/26/2026 18:17 | 100 | 21.15 |
| 08/26/2026 18:17 | 100 | 21.15 |
| 08/26/2026 18:17 | 100 | 21.15 |
| 08/26/2026 18:17 | 100 | 21.15 |
| 08/26/2026 18:17 | 2 | 21.14 |
| 08/26/2026 18:17 | 50 | 21.14 |
| 08/26/2026 18:17 | 5 | 21.14 |
| 08/26/2026 18:17 | 4 | 21.14 |
| 08/26/2026 18:17 | 100 | 21.14 |
| 08/26/2026 18:17 | 52 | 21.14 |
| 08/26/2026 18:17 | 70 | 21.14 |
| 08/26/2026 18:17 | 2 | 21.14 |
| 08/26/2026 18:17 | 1 | 21.14 |
| 08/26/2026 18:17 | 100 | 21.13 |
| 08/26/2026 18:17 | 100 | 21.13 |
| 08/26/2026 18:17 | 100 | 21.13 |
| 08/26/2026 18:17 | 63 | 21.13 |
| 08/26/2026 18:17 | 100 | 21.13 |
| 08/26/2026 18:16 | 100 | 21.12 |
| 08/26/2026 18:16 | 100 | 21.12 |
| 08/26/2026 18:13 | 100 | 21.12 |
| 08/26/2026 18:10 | 2 | 21.11 |
| 08/26/2026 18:10 | 100 | 21.115 |
| 08/26/2026 18:10 | 60 | 21.11 |
| 08/26/2026 18:10 | 100 | 21.12 |
| 08/26/2026 18:09 | 55 | 21.12 |
| 08/26/2026 18:09 | 12 | 21.12 |
| 08/26/2026 18:09 | 300 | 21.13 |
| 08/26/2026 18:09 | 80 | 21.13 |
| 08/26/2026 18:09 | 1 | 21.13 |
| 08/26/2026 18:09 | 24 | 21.13 |
| 08/26/2026 18:08 | 100 | 21.14 |
| 08/26/2026 18:08 | 40 | 21.14 |
| 08/26/2026 18:08 | 80 | 21.14 |
| 08/26/2026 18:08 | 5 | 21.14 |
| 08/26/2026 18:08 | 5 | 21.14 |
| 08/26/2026 18:08 | 5 | 21.14 |
| 08/26/2026 18:08 | 5 | 21.15 |
| 08/26/2026 18:08 | 1 | 21.15 |
| 08/26/2026 18:05 | 5 | 21.15 |
| 08/26/2026 18:03 | 9 | 21.15 |
| 08/26/2026 18:03 | 9 | 21.15 |
| 08/26/2026 18:03 | 2 | 21.15 |
| 08/26/2026 18:01 | 300 | 21.14 |
| 08/26/2026 18:01 | 100 | 21.14 |
| 08/26/2026 18:01 | 100 | 21.14 |
| 08/26/2026 18:01 | 100 | 21.14 |
| 08/26/2026 18:01 | 100 | 21.14 |
| 08/26/2026 18:00 | 2 | 21.13 |
| 08/26/2026 17:59 | 100 | 21.13 |
| 08/26/2026 17:59 | 80 | 21.13 |
| 08/26/2026 17:59 | 5 | 21.13 |
| 08/26/2026 17:59 | 100 | 21.13 |
| 08/26/2026 17:57 | 8 | 21.12 |
| 08/26/2026 17:57 | 1 | 21.13 |
| 08/26/2026 17:57 | 32 | 21.13 |
| 08/26/2026 17:56 | 15 | 21.13 |
| 08/26/2026 17:56 | 53 | 21.13 |
| 08/26/2026 17:52 | 8 | 21.125 |
| 08/26/2026 17:51 | 8 | 21.125 |
| 08/26/2026 17:51 | 23 | 21.13 |
| 08/26/2026 17:51 | 38 | 21.13 |
| 08/26/2026 17:51 | 38 | 21.13 |
| 08/26/2026 17:50 | 100 | 21.135 |
| 08/26/2026 17:50 | 1 | 21.13 |
| 08/26/2026 17:49 | 2 | 21.13 |
| 08/26/2026 17:49 | 2 | 21.13 |
| 08/26/2026 17:49 | 180 | 21.15 |
| 08/26/2026 17:47 | 100 | 21.15 |
| 08/26/2026 17:47 | 100 | 21.15 |
| 08/26/2026 17:47 | 100 | 21.15 |
| 08/26/2026 17:45 | 100 | 21.16 |
| 08/26/2026 17:45 | 9 | 21.16 |
| 08/26/2026 17:45 | 67 | 21.16 |
| 08/26/2026 17:45 | 33 | 21.16 |
| 08/26/2026 17:44 | 36 | 21.15 |
| 08/26/2026 17:44 | 12 | 21.15 |
| 08/26/2026 17:43 | 94 | 21.15 |
| 08/26/2026 17:43 | 80 | 21.15 |
| 08/26/2026 17:42 | 100 | 21.15 |
| 08/26/2026 17:41 | 9 | 21.16 |
| 08/26/2026 17:41 | 2 | 21.16 |
| 08/26/2026 17:41 | 3 | 21.16 |
| 08/26/2026 17:41 | 57 | 21.16 |
| 08/26/2026 17:41 | 99 | 21.16 |
| 08/26/2026 17:41 | 100 | 21.16 |
| 08/26/2026 17:41 | 500 | 21.16 |
| 08/26/2026 17:41 | 100 | 21.16 |
| 08/26/2026 17:41 | 1 | 21.16 |
| 08/26/2026 17:38 | 28 | 21.165 |
| 08/26/2026 17:38 | 100 | 21.16 |
| 08/26/2026 17:38 | 100 | 21.16 |
| 08/26/2026 17:38 | 15 | 21.16 |
| 08/26/2026 17:38 | 100 | 21.16 |
| 08/26/2026 17:38 | 20 | 21.16 |
| 08/26/2026 17:38 | 80 | 21.16 |
| 08/26/2026 17:37 | 12 | 21.15 |
| 08/26/2026 17:37 | 200 | 21.15 |
| 08/26/2026 17:37 | 50 | 21.15 |
| 08/26/2026 17:35 | 5 | 21.14 |
| 08/26/2026 17:35 | 100 | 21.14 |
| 08/26/2026 17:34 | 5 | 21.14 |
| 08/26/2026 17:32 | 25 | 21.14 |
| 08/26/2026 17:32 | 51 | 21.14 |
| 08/26/2026 17:32 | 124 | 21.14 |
| 08/26/2026 17:32 | 100 | 21.14 |
| 08/26/2026 17:32 | 5 | 21.14 |
| 08/26/2026 17:32 | 19 | 21.14 |
| 08/26/2026 17:31 | 180 | 21.15 |
| 08/26/2026 17:31 | 80 | 21.155 |
| 08/26/2026 17:30 | 50 | 21.15 |
| 08/26/2026 17:30 | 100 | 21.15 |
| 08/26/2026 17:30 | 24 | 21.15 |
| 08/26/2026 17:30 | 200 | 21.15 |
| 08/26/2026 17:30 | 20 | 21.15 |
| 08/26/2026 17:30 | 80 | 21.15 |
| 08/26/2026 17:29 | 11 | 21.15 |
| 08/26/2026 17:29 | 125 | 21.15 |
| 08/26/2026 17:29 | 28 | 21.15 |
| 08/26/2026 17:29 | 36 | 21.15 |
| 08/26/2026 17:29 | 144 | 21.15 |
| 08/26/2026 17:29 | 28 | 21.15 |
| 08/26/2026 17:29 | 28 | 21.15 |
| 08/26/2026 17:29 | 4 | 21.15 |
| 08/26/2026 17:29 | 1 | 21.15 |
| 08/26/2026 17:29 | 23 | 21.15 |
| 08/26/2026 17:29 | 1 | 21.15 |
| 08/26/2026 17:29 | 100 | 21.16 |
| 08/26/2026 17:29 | 8 | 21.16 |
| 08/26/2026 17:28 | 4 | 21.15 |
| 08/26/2026 17:28 | 24 | 21.15 |
| 08/26/2026 17:28 | 1 | 21.15 |
| 08/26/2026 17:28 | 32 | 21.15 |
| 08/26/2026 17:28 | 19 | 21.15 |
| 08/26/2026 17:25 | 100 | 21.16 |
| 08/26/2026 17:24 | 50 | 21.16 |
| 08/26/2026 17:24 | 50 | 21.155 |
| 08/26/2026 17:23 | 2 | 21.16 |
| 08/26/2026 17:23 | 5 | 21.16 |
| 08/26/2026 17:23 | 75 | 21.16 |
| 08/26/2026 17:22 | 5 | 21.16 |
| 08/26/2026 17:22 | 20 | 21.16 |
| 08/26/2026 17:22 | 14 | 21.16 |
| 08/26/2026 17:22 | 1 | 21.15 |
| 08/26/2026 17:22 | 100 | 21.15 |
| 08/26/2026 17:22 | 100 | 21.15 |
| 08/26/2026 17:22 | 24 | 21.15 |
| 08/26/2026 17:21 | 15 | 21.145 |
| 08/26/2026 17:19 | 1 | 21.16 |
| 08/26/2026 17:18 | 31 | 21.16 |
| 08/26/2026 17:18 | 49 | 21.16 |
| 08/26/2026 17:18 | 31 | 21.16 |
| 08/26/2026 17:18 | 80 | 21.16 |
| 08/26/2026 17:18 | 9 | 21.16 |
| 08/26/2026 17:18 | 80 | 21.16 |
| 08/26/2026 17:18 | 18 | 21.16 |
| 08/26/2026 17:18 | 23 | 21.16 |
| 08/26/2026 17:18 | 31 | 21.16 |
| 08/26/2026 17:18 | 8 | 21.16 |
| 08/26/2026 17:15 | 9 | 21.18 |
| 08/26/2026 17:15 | 20 | 21.19 |
| 08/26/2026 17:15 | 36 | 21.19 |
| 08/26/2026 17:15 | 1 | 21.19 |
| 08/26/2026 17:14 | 50 | 21.17 |
| 08/26/2026 17:13 | 10 | 21.17 |
| 08/26/2026 17:13 | 20 | 21.17 |
| 08/26/2026 17:13 | 100 | 21.16 |
| 08/26/2026 17:13 | 100 | 21.16 |
| 08/26/2026 17:13 | 1 | 21.16 |
| 08/26/2026 17:13 | 80 | 21.15 |
| 08/26/2026 17:10 | 100 | 21.15 |
| 08/26/2026 17:10 | 100 | 21.15 |
| 08/26/2026 17:10 | 80 | 21.15 |
| 08/26/2026 17:09 | 100 | 21.15 |
| 08/26/2026 17:08 | 63 | 21.15 |
| 08/26/2026 17:08 | 8 | 21.15 |
| 08/26/2026 17:08 | 9 | 21.15 |
| 08/26/2026 17:08 | 1 | 21.155 |
| 08/26/2026 17:05 | 9 | 21.155 |
| 08/26/2026 17:05 | 14 | 21.15 |
| 08/26/2026 17:05 | 1 | 21.15 |
| 08/26/2026 17:05 | 4 | 21.15 |
| 08/26/2026 17:05 | 14 | 21.15 |
| 08/26/2026 17:05 | 20 | 21.15 |
| 08/26/2026 17:05 | 15 | 21.14 |
| 08/26/2026 17:05 | 20 | 21.14 |
| 08/26/2026 17:05 | 100 | 21.13 |
| 08/26/2026 17:05 | 36 | 21.13 |
| 08/26/2026 17:05 | 38 | 21.12 |
| 08/26/2026 17:05 | 38 | 21.12 |
| 08/26/2026 17:05 | 38 | 21.12 |
| 08/26/2026 17:05 | 125 | 21.12 |
| 08/26/2026 17:05 | 38 | 21.12 |
| 08/26/2026 17:05 | 125 | 21.12 |
| 08/26/2026 17:05 | 38 | 21.12 |
| 08/26/2026 17:05 | 38 | 21.12 |
| 08/26/2026 17:05 | 125 | 21.12 |
| 08/26/2026 17:05 | 38 | 21.12 |
| 08/26/2026 17:05 | 38 | 21.12 |
| 08/26/2026 17:05 | 125 | 21.12 |
| 08/26/2026 17:05 | 38 | 21.12 |
| 08/26/2026 17:05 | 38 | 21.12 |
| 08/26/2026 17:05 | 38 | 21.12 |
| 08/26/2026 17:05 | 38 | 21.12 |
| 08/26/2026 17:05 | 7 | 21.12 |
| 08/26/2026 17:05 | 1 | 21.12 |
| 08/26/2026 17:05 | 80 | 21.12 |
| 08/26/2026 17:03 | 80 | 21.12 |
| 08/26/2026 17:03 | 20 | 21.12 |
| 08/26/2026 17:01 | 100 | 21.11 |
| 08/26/2026 17:01 | 2 | 21.11 |
| 08/26/2026 17:00 | 21 | 21.10 |
| 08/26/2026 17:00 | 38 | 21.10 |
| 08/26/2026 17:00 | 506 | 21.10 |
| 08/26/2026 17:00 | 5 | 21.10 |
| 08/26/2026 16:59 | 172 | 21.09 |
| 08/26/2026 16:59 | 64 | 21.09 |
| 08/26/2026 16:59 | 64 | 21.09 |
| 08/26/2026 16:59 | 1 | 21.09 |
| 08/26/2026 16:59 | 63 | 21.09 |
| 08/26/2026 16:58 | 80 | 21.08 |
| 08/26/2026 16:58 | 10 | 21.08 |
| 08/26/2026 16:58 | 20 | 21.08 |
| 08/26/2026 16:57 | 1 | 21.07 |
| 08/26/2026 16:57 | 30 | 21.07 |
| 08/26/2026 16:57 | 1 | 21.06 |
| 08/26/2026 16:57 | 200 | 21.05 |
| 08/26/2026 16:57 | 99 | 21.05 |
| 08/26/2026 16:57 | 1 | 21.05 |
| 08/26/2026 16:57 | 36 | 21.05 |
| 08/26/2026 16:57 | 6 | 21.05 |
| 08/26/2026 16:57 | 38 | 21.045 |
| 08/26/2026 16:57 | 15 | 21.04 |
| 08/26/2026 16:57 | 45 | 21.04 |
| 08/26/2026 16:57 | 80 | 21.03 |
| 08/26/2026 16:57 | 2 | 21.03 |
| 08/26/2026 16:57 | 19 | 21.03 |
| 08/26/2026 16:57 | 1 | 21.03 |
| 08/26/2026 16:56 | 100 | 21.02 |
| 08/26/2026 16:56 | 100 | 21.02 |
| 08/26/2026 16:56 | 1 | 21.02 |
| 08/26/2026 16:56 | 10 | 21.02 |
| 08/26/2026 16:56 | 10 | 21.02 |
| 08/26/2026 16:56 | 100 | 21.01 |
| 08/26/2026 16:55 | 38 | 21.01 |
| 08/26/2026 16:54 | 38 | 21.01 |
| 08/26/2026 16:54 | 100 | 21.01 |
| 08/26/2026 16:54 | 125 | 21.01 |
| 08/26/2026 16:54 | 38 | 21.01 |
| 08/26/2026 16:54 | 8 | 21.01 |
| 08/26/2026 16:54 | 38 | 21.01 |
| 08/26/2026 16:54 | 125 | 21.01 |
| 08/26/2026 16:54 | 5 | 21.01 |
| 08/26/2026 16:54 | 9 | 21.01 |
| 08/26/2026 16:54 | 10 | 21.01 |
| 08/26/2026 16:54 | 5 | 21.01 |
| 08/26/2026 16:53 | 100 | 21.00 |
| 08/26/2026 16:53 | 94 | 21.01 |
| 08/26/2026 16:53 | 6 | 21.01 |
| 08/26/2026 16:53 | 100 | 21.00 |
| 08/26/2026 16:53 | 100 | 20.995 |
| 08/26/2026 16:51 | 1 | 20.995 |
| 08/26/2026 16:49 | 1 | 20.99 |
| 08/26/2026 16:49 | 300 | 21.00 |
| 08/26/2026 16:49 | 32 | 21.00 |
| 08/26/2026 16:48 | 1 | 21.01 |
| 08/26/2026 16:48 | 3 | 21.03 |
| 08/26/2026 16:48 | 49 | 21.04 |
| 08/26/2026 16:47 | 99 | 21.05 |
| 08/26/2026 16:47 | 1 | 21.05 |
| 08/26/2026 16:47 | 100 | 21.06 |
| 08/26/2026 16:46 | 100 | 21.07 |
| 08/26/2026 16:46 | 80 | 21.075 |
| 08/26/2026 16:46 | 62 | 21.08 |
| 08/26/2026 16:46 | 100 | 21.08 |
| 08/26/2026 16:46 | 38 | 21.08 |
| 08/26/2026 16:44 | 2 | 21.09 |
| 08/26/2026 16:44 | 100 | 21.07 |
| 08/26/2026 16:44 | 12 | 21.05 |
| 08/26/2026 16:44 | 100 | 21.04 |
| 08/26/2026 16:44 | 63 | 21.04 |
| 08/26/2026 16:44 | 80 | 21.03 |
| 08/26/2026 16:44 | 200 | 21.03 |
| 08/26/2026 16:44 | 84 | 21.02 |
| 08/26/2026 16:43 | 100 | 21.02 |
| 08/26/2026 16:43 | 100 | 21.02 |
| 08/26/2026 16:43 | 100 | 21.02 |
| 08/26/2026 16:43 | 100 | 21.02 |
| 08/26/2026 16:41 | 100 | 21.02 |
| 08/26/2026 16:41 | 100 | 21.02 |
| 08/26/2026 16:41 | 100 | 21.02 |
| 08/26/2026 16:41 | 24 | 21.02 |
| 08/26/2026 16:40 | 100 | 21.04 |
| 08/26/2026 16:40 | 100 | 21.04 |
| 08/26/2026 16:40 | 1 | 21.04 |
| 08/26/2026 16:39 | 92 | 21.05 |
| 08/26/2026 16:39 | 26 | 21.05 |
| 08/26/2026 16:39 | 63 | 21.05 |
| 08/26/2026 16:39 | 12 | 21.05 |
| 08/26/2026 16:39 | 200 | 21.04 |
| 08/26/2026 16:38 | 38 | 21.035 |
| 08/26/2026 16:38 | 100 | 21.03 |
| 08/26/2026 16:38 | 75 | 21.03 |
| 08/26/2026 16:38 | 25 | 21.03 |
| 08/26/2026 16:38 | 100 | 21.03 |
| 08/26/2026 16:34 | 20 | 21.04 |
| 08/26/2026 16:33 | 100 | 21.04 |
| 08/26/2026 16:33 | 100 | 21.03 |
| 08/26/2026 16:32 | 100 | 21.03 |
| 08/26/2026 16:32 | 100 | 21.03 |
| 08/26/2026 16:31 | 100 | 21.03 |
| 08/26/2026 16:31 | 100 | 21.03 |
| 08/26/2026 16:31 | 50 | 21.03 |
| 08/26/2026 16:30 | 27 | 21.03 |
| 08/26/2026 16:30 | 42 | 21.05 |
| 08/26/2026 16:30 | 38 | 21.05 |
| 08/26/2026 16:30 | 81 | 21.05 |
| 08/26/2026 16:28 | 400 | 21.06 |
| 08/26/2026 16:28 | 100 | 21.06 |
| 08/26/2026 16:28 | 24 | 21.07 |
| 08/26/2026 16:28 | 38 | 21.07 |
| 08/26/2026 16:28 | 38 | 21.07 |
| 08/26/2026 16:28 | 1 | 21.07 |
| 08/26/2026 16:28 | 100 | 21.07 |
| 08/26/2026 16:28 | 7 | 21.07 |
| 08/26/2026 16:28 | 100 | 21.07 |
| 08/26/2026 16:28 | 100 | 21.07 |
| 08/26/2026 16:27 | 7 | 21.07 |
| 08/26/2026 16:27 | 43 | 21.06 |
| 08/26/2026 16:27 | 100 | 21.06 |
| 08/26/2026 16:27 | 1 | 21.06 |
| 08/26/2026 16:26 | 100 | 21.05 |
| 08/26/2026 16:25 | 38 | 21.05 |
| 08/26/2026 16:25 | 62 | 21.05 |
| 08/26/2026 16:25 | 20 | 21.05 |
| 08/26/2026 16:25 | 1 | 21.05 |
| 08/26/2026 16:25 | 18 | 21.05 |
| 08/26/2026 16:25 | 100 | 21.05 |
| 08/26/2026 16:25 | 100 | 21.05 |
| 08/26/2026 16:25 | 12 | 21.05 |
| 08/26/2026 16:25 | 82 | 21.05 |
| 08/26/2026 16:25 | 117 | 21.05 |
| 08/26/2026 16:23 | 200 | 21.04 |
| 08/26/2026 16:23 | 94 | 21.04 |
| 08/26/2026 16:23 | 6 | 21.04 |
| 08/26/2026 16:23 | 1 | 21.045 |
| 08/26/2026 16:23 | 100 | 21.05 |
| 08/26/2026 16:21 | 5 | 21.06 |
| 08/26/2026 16:20 | 100 | 21.06 |
| 08/26/2026 16:20 | 24 | 21.07 |
| 08/26/2026 16:19 | 25 | 21.08 |
| 08/26/2026 16:19 | 38 | 21.08 |
| 08/26/2026 16:19 | 38 | 21.08 |
| 08/26/2026 16:19 | 23 | 21.08 |
| 08/26/2026 16:18 | 38 | 21.08 |
| 08/26/2026 16:18 | 38 | 21.08 |
| 08/26/2026 16:18 | 100 | 21.08 |
| 08/26/2026 16:17 | 29 | 21.08 |
| 08/26/2026 16:17 | 20 | 21.08 |
| 08/26/2026 16:17 | 1 | 21.08 |
| 08/26/2026 16:13 | 80 | 21.10 |
| 08/26/2026 16:13 | 80 | 21.08 |
| 08/26/2026 16:12 | 80 | 21.095 |
| 08/26/2026 16:09 | 100 | 21.09 |
| 08/26/2026 16:09 | 300 | 21.09 |
| 08/26/2026 16:09 | 30 | 21.10 |
| 08/26/2026 16:09 | 1 | 21.10 |
| 08/26/2026 16:09 | 4 | 21.10 |
| 08/26/2026 16:08 | 38 | 21.105 |
| 08/26/2026 16:06 | 97 | 21.12 |
| 08/26/2026 16:06 | 76 | 21.12 |
| 08/26/2026 16:06 | 36 | 21.12 |
| 08/26/2026 16:06 | 100 | 21.12 |
| 08/26/2026 16:03 | 100 | 21.10 |
| 08/26/2026 16:03 | 100 | 21.10 |
| 08/26/2026 16:03 | 100 | 21.10 |
| 08/26/2026 16:03 | 100 | 21.10 |
| 08/26/2026 16:03 | 100 | 21.10 |
| 08/26/2026 16:03 | 100 | 21.11 |
| 08/26/2026 16:02 | 5 | 21.09 |
| 08/26/2026 16:02 | 29 | 21.09 |
| 08/26/2026 16:02 | 71 | 21.09 |
| 08/26/2026 16:02 | 100 | 21.09 |
| 08/26/2026 16:01 | 200 | 21.09 |
| 08/26/2026 15:59 | 43 | 21.07 |
| 08/26/2026 15:59 | 100 | 21.08 |
| 08/26/2026 15:59 | 38 | 21.08 |
| 08/26/2026 15:59 | 1 | 21.08 |
| 08/26/2026 15:59 | 100 | 21.08 |
| 08/26/2026 15:59 | 100 | 21.08 |
| 08/26/2026 15:58 | 38 | 21.095 |
| 08/26/2026 15:57 | 75 | 21.10 |
| 08/26/2026 15:57 | 100 | 21.10 |
| 08/26/2026 15:57 | 1 | 21.10 |
| 08/26/2026 15:56 | 100 | 21.10 |
| 08/26/2026 15:55 | 15 | 21.09 |
| 08/26/2026 15:55 | 63 | 21.09 |
| 08/26/2026 15:55 | 37 | 21.09 |
| 08/26/2026 15:55 | 100 | 21.10 |
| 08/26/2026 15:54 | 100 | 21.09 |
| 08/26/2026 15:53 | 4 | 21.07 |
| 08/26/2026 15:53 | 200 | 21.065 |
| 08/26/2026 15:53 | 2 | 21.06 |
| 08/26/2026 15:52 | 7 | 21.05 |
| 08/26/2026 15:52 | 38 | 21.05 |
| 08/26/2026 15:52 | 38 | 21.05 |
| 08/26/2026 15:52 | 100 | 21.06 |
| 08/26/2026 15:51 | 300 | 21.08 |
| 08/26/2026 15:50 | 100 | 21.08 |
| 08/26/2026 15:50 | 80 | 21.08 |
| 08/26/2026 15:50 | 100 | 21.06 |
| 08/26/2026 15:50 | 100 | 21.06 |
| 08/26/2026 15:50 | 100 | 21.06 |
| 08/26/2026 15:49 | 100 | 21.05 |
| 08/26/2026 15:46 | 100 | 21.06 |
| 08/26/2026 15:46 | 300 | 21.045 |
| 08/26/2026 15:45 | 38 | 21.06 |
| 08/26/2026 15:45 | 100 | 21.07 |
| 08/26/2026 15:45 | 156 | 21.07 |
| 08/26/2026 15:44 | 5 | 21.10 |
| 08/26/2026 15:44 | 100 | 21.10 |
| 08/26/2026 15:40 | 1 | 21.10 |
| 08/26/2026 15:39 | 100 | 21.09 |
| 08/26/2026 15:38 | 1 | 21.10 |
| 08/26/2026 15:38 | 23 | 21.10 |
| 08/26/2026 15:37 | 82 | 21.14 |
| 08/26/2026 15:37 | 10 | 21.14 |
| 08/26/2026 15:37 | 108 | 21.14 |
| 08/26/2026 15:37 | 38 | 21.125 |
| 08/26/2026 15:36 | 5 | 21.14 |
| 08/26/2026 15:36 | 5 | 21.14 |
| 08/26/2026 15:36 | 100 | 21.14 |
| 08/26/2026 15:36 | 100 | 21.15 |
| 08/26/2026 15:36 | 95 | 21.145 |
| 08/26/2026 15:36 | 2 | 21.15 |
| 08/26/2026 15:36 | 100 | 21.145 |
| 08/26/2026 15:36 | 548 | 21.15 |
| 08/26/2026 15:36 | 100 | 21.22 |
| 08/26/2026 15:35 | 13 | 21.15 |
| 08/26/2026 15:35 | 22 | 21.16 |
| 08/26/2026 15:34 | 100 | 21.16 |
| 08/26/2026 15:31 | 100 | 21.19 |
| 08/26/2026 15:31 | 22 | 21.19 |
| 08/26/2026 15:30 | 359 | 21.27 |
| 08/26/2026 15:30 | 122 | 21.27 |
| 08/26/2026 15:30 | 2 | 21.22 |
| 08/26/2026 15:30 | 1 | 21.25 |
| 08/26/2026 15:30 | 1104 | 21.28 |
| 08/26/2026 15:30 | 1104 | 21.28 |