Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
01:00:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
21.29
+0.04
(
+0.19% )
|
21.28
|
4'500 |
21.29
|
16'600 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 211125 | 21.29 |
| 07/10/2026 22:00 | 100 | 21.28 |
| 07/10/2026 21:59 | 52 | 21.29 |
| 07/10/2026 21:59 | 100 | 21.29 |
| 07/10/2026 21:59 | 1885 | 21.29 |
| 07/10/2026 21:59 | 1200 | 21.29 |
| 07/10/2026 21:59 | 215 | 21.29 |
| 07/10/2026 21:59 | 90 | 21.28 |
| 07/10/2026 21:59 | 11 | 21.28 |
| 07/10/2026 21:59 | 97 | 21.28 |
| 07/10/2026 21:59 | 122 | 21.28 |
| 07/10/2026 21:59 | 100 | 21.28 |
| 07/10/2026 21:59 | 100 | 21.28 |
| 07/10/2026 21:59 | 100 | 21.28 |
| 07/10/2026 21:59 | 337 | 21.28 |
| 07/10/2026 21:59 | 354 | 21.28 |
| 07/10/2026 21:59 | 342 | 21.28 |
| 07/10/2026 21:59 | 467 | 21.28 |
| 07/10/2026 21:59 | 30 | 21.275 |
| 07/10/2026 21:59 | 28 | 21.275 |
| 07/10/2026 21:59 | 77 | 21.275 |
| 07/10/2026 21:59 | 85 | 21.275 |
| 07/10/2026 21:59 | 40 | 21.275 |
| 07/10/2026 21:59 | 300 | 21.28 |
| 07/10/2026 21:59 | 107 | 21.28 |
| 07/10/2026 21:59 | 100 | 21.28 |
| 07/10/2026 21:59 | 300 | 21.28 |
| 07/10/2026 21:59 | 100 | 21.28 |
| 07/10/2026 21:59 | 100 | 21.28 |
| 07/10/2026 21:59 | 39 | 21.28 |
| 07/10/2026 21:59 | 1 | 21.28 |
| 07/10/2026 21:59 | 100 | 21.28 |
| 07/10/2026 21:59 | 5 | 21.275 |
| 07/10/2026 21:59 | 88 | 21.275 |
| 07/10/2026 21:59 | 700 | 21.28 |
| 07/10/2026 21:59 | 100 | 21.28 |
| 07/10/2026 21:59 | 100 | 21.28 |
| 07/10/2026 21:59 | 200 | 21.29 |
| 07/10/2026 21:59 | 100 | 21.29 |
| 07/10/2026 21:59 | 100 | 21.29 |
| 07/10/2026 21:59 | 100 | 21.29 |
| 07/10/2026 21:59 | 100 | 21.29 |
| 07/10/2026 21:59 | 1 | 21.28 |
| 07/10/2026 21:59 | 19 | 21.28 |
| 07/10/2026 21:59 | 3 | 21.28 |
| 07/10/2026 21:59 | 60 | 21.28 |
| 07/10/2026 21:59 | 158 | 21.28 |
| 07/10/2026 21:59 | 38 | 21.28 |
| 07/10/2026 21:59 | 5 | 21.28 |
| 07/10/2026 21:59 | 63 | 21.28 |
| 07/10/2026 21:59 | 3 | 21.28 |
| 07/10/2026 21:59 | 30 | 21.28 |
| 07/10/2026 21:59 | 61 | 21.28 |
| 07/10/2026 21:59 | 2 | 21.28 |
| 07/10/2026 21:59 | 69 | 21.28 |
| 07/10/2026 21:59 | 100 | 21.27 |
| 07/10/2026 21:59 | 100 | 21.27 |
| 07/10/2026 21:59 | 500 | 21.27 |
| 07/10/2026 21:59 | 100 | 21.27 |
| 07/10/2026 21:59 | 600 | 21.275 |
| 07/10/2026 21:59 | 200 | 21.28 |
| 07/10/2026 21:59 | 100 | 21.275 |
| 07/10/2026 21:59 | 200 | 21.275 |
| 07/10/2026 21:59 | 100 | 21.28 |
| 07/10/2026 21:59 | 367 | 21.28 |
| 07/10/2026 21:59 | 137 | 21.28 |
| 07/10/2026 21:59 | 100 | 21.275 |
| 07/10/2026 21:59 | 200 | 21.275 |
| 07/10/2026 21:59 | 500 | 21.275 |
| 07/10/2026 21:59 | 100 | 21.275 |
| 07/10/2026 21:59 | 4 | 21.275 |
| 07/10/2026 21:59 | 29 | 21.28 |
| 07/10/2026 21:59 | 158 | 21.28 |
| 07/10/2026 21:59 | 100 | 21.28 |
| 07/10/2026 21:59 | 100 | 21.28 |
| 07/10/2026 21:59 | 100 | 21.275 |
| 07/10/2026 21:59 | 20 | 21.275 |
| 07/10/2026 21:59 | 100 | 21.275 |
| 07/10/2026 21:59 | 100 | 21.27 |
| 07/10/2026 21:59 | 95 | 21.27 |
| 07/10/2026 21:59 | 400 | 21.27 |
| 07/10/2026 21:59 | 7 | 21.27 |
| 07/10/2026 21:59 | 69 | 21.27 |
| 07/10/2026 21:59 | 100 | 21.27 |
| 07/10/2026 21:59 | 27 | 21.27 |
| 07/10/2026 21:59 | 73 | 21.27 |
| 07/10/2026 21:59 | 100 | 21.27 |
| 07/10/2026 21:59 | 100 | 21.27 |
| 07/10/2026 21:59 | 100 | 21.27 |
| 07/10/2026 21:59 | 25 | 21.265 |
| 07/10/2026 21:59 | 38 | 21.265 |
| 07/10/2026 21:59 | 100 | 21.26 |
| 07/10/2026 21:59 | 100 | 21.26 |
| 07/10/2026 21:59 | 2 | 21.26 |
| 07/10/2026 21:59 | 11 | 21.26 |
| 07/10/2026 21:59 | 200 | 21.26 |
| 07/10/2026 21:59 | 100 | 21.26 |
| 07/10/2026 21:59 | 100 | 21.26 |
| 07/10/2026 21:59 | 20 | 21.26 |
| 07/10/2026 21:59 | 20 | 21.26 |
| 07/10/2026 21:59 | 20 | 21.26 |
| 07/10/2026 21:59 | 3 | 21.26 |
| 07/10/2026 21:59 | 20 | 21.26 |
| 07/10/2026 21:59 | 100 | 21.26 |
| 07/10/2026 21:59 | 100 | 21.26 |
| 07/10/2026 21:59 | 5 | 21.26 |
| 07/10/2026 21:59 | 16 | 21.26 |
| 07/10/2026 21:59 | 100 | 21.265 |
| 07/10/2026 21:59 | 100 | 21.265 |
| 07/10/2026 21:59 | 100 | 21.265 |
| 07/10/2026 21:59 | 100 | 21.265 |
| 07/10/2026 21:59 | 100 | 21.265 |
| 07/10/2026 21:59 | 100 | 21.265 |
| 07/10/2026 21:59 | 100 | 21.265 |
| 07/10/2026 21:59 | 100 | 21.265 |
| 07/10/2026 21:59 | 6 | 21.26 |
| 07/10/2026 21:59 | 100 | 21.26 |
| 07/10/2026 21:59 | 100 | 21.26 |
| 07/10/2026 21:59 | 100 | 21.26 |
| 07/10/2026 21:59 | 29 | 21.26 |
| 07/10/2026 21:59 | 12 | 21.26 |
| 07/10/2026 21:59 | 26 | 21.26 |
| 07/10/2026 21:59 | 5 | 21.26 |
| 07/10/2026 21:59 | 5 | 21.26 |
| 07/10/2026 21:59 | 5 | 21.26 |
| 07/10/2026 21:59 | 200 | 21.265 |
| 07/10/2026 21:59 | 100 | 21.27 |
| 07/10/2026 21:59 | 60 | 21.27 |
| 07/10/2026 21:59 | 300 | 21.27 |
| 07/10/2026 21:59 | 100 | 21.27 |
| 07/10/2026 21:59 | 100 | 21.27 |
| 07/10/2026 21:59 | 100 | 21.27 |
| 07/10/2026 21:59 | 100 | 21.27 |
| 07/10/2026 21:59 | 3 | 21.27 |
| 07/10/2026 21:59 | 4 | 21.27 |
| 07/10/2026 21:59 | 7 | 21.27 |
| 07/10/2026 21:59 | 100 | 21.27 |
| 07/10/2026 21:59 | 40 | 21.27 |
| 07/10/2026 21:59 | 40 | 21.27 |
| 07/10/2026 21:59 | 100 | 21.27 |
| 07/10/2026 21:59 | 100 | 21.27 |
| 07/10/2026 21:59 | 100 | 21.27 |
| 07/10/2026 21:59 | 4 | 21.27 |
| 07/10/2026 21:59 | 77 | 21.27 |
| 07/10/2026 21:59 | 100 | 21.27 |
| 07/10/2026 21:59 | 5 | 21.27 |
| 07/10/2026 21:59 | 60 | 21.27 |
| 07/10/2026 21:59 | 52 | 21.27 |
| 07/10/2026 21:59 | 5 | 21.27 |
| 07/10/2026 21:59 | 4 | 21.27 |
| 07/10/2026 21:59 | 5 | 21.27 |
| 07/10/2026 21:59 | 300 | 21.27 |
| 07/10/2026 21:59 | 14 | 21.27 |
| 07/10/2026 21:59 | 100 | 21.27 |
| 07/10/2026 21:59 | 2 | 21.27 |
| 07/10/2026 21:59 | 300 | 21.27 |
| 07/10/2026 21:59 | 2 | 21.27 |
| 07/10/2026 21:59 | 25 | 21.27 |
| 07/10/2026 21:59 | 100 | 21.27 |
| 07/10/2026 21:59 | 4 | 21.27 |
| 07/10/2026 21:59 | 100 | 21.27 |
| 07/10/2026 21:59 | 12 | 21.27 |
| 07/10/2026 21:59 | 29 | 21.27 |
| 07/10/2026 21:59 | 1022 | 21.27 |
| 07/10/2026 21:59 | 142 | 21.27 |
| 07/10/2026 21:59 | 200 | 21.275 |
| 07/10/2026 21:59 | 72 | 21.275 |
| 07/10/2026 21:59 | 100 | 21.275 |
| 07/10/2026 21:59 | 100 | 21.275 |
| 07/10/2026 21:59 | 16 | 21.275 |
| 07/10/2026 21:59 | 200 | 21.28 |
| 07/10/2026 21:59 | 7 | 21.28 |
| 07/10/2026 21:59 | 100 | 21.275 |
| 07/10/2026 21:59 | 15 | 21.28 |
| 07/10/2026 21:59 | 300 | 21.28 |
| 07/10/2026 21:59 | 20 | 21.28 |
| 07/10/2026 21:59 | 50 | 21.28 |
| 07/10/2026 21:59 | 3 | 21.28 |
| 07/10/2026 21:59 | 40 | 21.28 |
| 07/10/2026 21:59 | 7 | 21.28 |
| 07/10/2026 21:59 | 164 | 21.28 |
| 07/10/2026 21:59 | 8 | 21.28 |
| 07/10/2026 21:59 | 6 | 21.28 |
| 07/10/2026 21:59 | 7 | 21.28 |
| 07/10/2026 21:59 | 1 | 21.28 |
| 07/10/2026 21:59 | 8 | 21.28 |
| 07/10/2026 21:59 | 100 | 21.275 |
| 07/10/2026 21:59 | 100 | 21.275 |
| 07/10/2026 21:59 | 106 | 21.28 |
| 07/10/2026 21:58 | 1 | 21.28 |
| 07/10/2026 21:58 | 1 | 21.27 |
| 07/10/2026 21:58 | 84 | 21.27 |
| 07/10/2026 21:58 | 16 | 21.27 |
| 07/10/2026 21:58 | 18 | 21.27 |
| 07/10/2026 21:58 | 1 | 21.27 |
| 07/10/2026 21:58 | 52 | 21.27 |
| 07/10/2026 21:58 | 20 | 21.27 |
| 07/10/2026 21:58 | 100 | 21.27 |
| 07/10/2026 21:58 | 100 | 21.27 |
| 07/10/2026 21:58 | 100 | 21.27 |
| 07/10/2026 21:58 | 1700 | 21.27 |
| 07/10/2026 21:58 | 80 | 21.27 |
| 07/10/2026 21:58 | 62 | 21.27 |
| 07/10/2026 21:58 | 5 | 21.27 |
| 07/10/2026 21:58 | 86 | 21.27 |
| 07/10/2026 21:58 | 3 | 21.27 |
| 07/10/2026 21:58 | 300 | 21.27 |
| 07/10/2026 21:58 | 140 | 21.27 |
| 07/10/2026 21:58 | 199 | 21.27 |
| 07/10/2026 21:58 | 100 | 21.265 |
| 07/10/2026 21:58 | 1 | 21.27 |
| 07/10/2026 21:58 | 20 | 21.26 |
| 07/10/2026 21:58 | 80 | 21.26 |
| 07/10/2026 21:58 | 100 | 21.26 |
| 07/10/2026 21:58 | 100 | 21.26 |
| 07/10/2026 21:58 | 1800 | 21.26 |
| 07/10/2026 21:58 | 100 | 21.26 |
| 07/10/2026 21:58 | 27 | 21.26 |
| 07/10/2026 21:58 | 20 | 21.26 |
| 07/10/2026 21:58 | 200 | 21.26 |
| 07/10/2026 21:58 | 46 | 21.26 |
| 07/10/2026 21:58 | 54 | 21.26 |
| 07/10/2026 21:58 | 15 | 21.26 |
| 07/10/2026 21:58 | 100 | 21.26 |
| 07/10/2026 21:58 | 100 | 21.26 |
| 07/10/2026 21:58 | 122 | 21.26 |
| 07/10/2026 21:58 | 15 | 21.26 |
| 07/10/2026 21:58 | 100 | 21.26 |
| 07/10/2026 21:58 | 10 | 21.26 |
| 07/10/2026 21:58 | 1 | 21.26 |
| 07/10/2026 21:58 | 12 | 21.26 |
| 07/10/2026 21:58 | 100 | 21.26 |
| 07/10/2026 21:58 | 100 | 21.26 |
| 07/10/2026 21:58 | 78 | 21.25 |
| 07/10/2026 21:58 | 100 | 21.25 |
| 07/10/2026 21:58 | 100 | 21.25 |
| 07/10/2026 21:58 | 42 | 21.25 |
| 07/10/2026 21:58 | 2 | 21.25 |
| 07/10/2026 21:58 | 100 | 21.26 |
| 07/10/2026 21:58 | 100 | 21.26 |
| 07/10/2026 21:58 | 3 | 21.26 |
| 07/10/2026 21:58 | 31 | 21.26 |
| 07/10/2026 21:58 | 100 | 21.26 |
| 07/10/2026 21:57 | 52 | 21.27 |
| 07/10/2026 21:57 | 2 | 21.27 |
| 07/10/2026 21:57 | 100 | 21.27 |
| 07/10/2026 21:57 | 3 | 21.27 |
| 07/10/2026 21:57 | 43 | 21.27 |
| 07/10/2026 21:57 | 57 | 21.27 |
| 07/10/2026 21:57 | 2 | 21.27 |
| 07/10/2026 21:57 | 80 | 21.27 |
| 07/10/2026 21:57 | 3 | 21.27 |
| 07/10/2026 21:57 | 100 | 21.27 |
| 07/10/2026 21:57 | 100 | 21.27 |
| 07/10/2026 21:57 | 300 | 21.27 |
| 07/10/2026 21:57 | 70 | 21.27 |
| 07/10/2026 21:57 | 100 | 21.27 |
| 07/10/2026 21:57 | 200 | 21.27 |
| 07/10/2026 21:57 | 100 | 21.27 |
| 07/10/2026 21:57 | 200 | 21.275 |
| 07/10/2026 21:57 | 38 | 21.275 |
| 07/10/2026 21:57 | 38 | 21.275 |
| 07/10/2026 21:57 | 19 | 21.28 |
| 07/10/2026 21:56 | 1 | 21.28 |
| 07/10/2026 21:56 | 100 | 21.28 |
| 07/10/2026 21:56 | 100 | 21.28 |
| 07/10/2026 21:56 | 400 | 21.28 |
| 07/10/2026 21:56 | 78 | 21.28 |
| 07/10/2026 21:56 | 264 | 21.28 |
| 07/10/2026 21:56 | 236 | 21.28 |
| 07/10/2026 21:56 | 5 | 21.28 |
| 07/10/2026 21:56 | 61 | 21.28 |
| 07/10/2026 21:56 | 48 | 21.28 |
| 07/10/2026 21:56 | 5 | 21.28 |
| 07/10/2026 21:56 | 25 | 21.28 |
| 07/10/2026 21:56 | 100 | 21.28 |
| 07/10/2026 21:56 | 98 | 21.28 |
| 07/10/2026 21:56 | 2 | 21.28 |
| 07/10/2026 21:56 | 100 | 21.28 |
| 07/10/2026 21:56 | 100 | 21.28 |
| 07/10/2026 21:56 | 100 | 21.28 |
| 07/10/2026 21:56 | 36 | 21.28 |
| 07/10/2026 21:56 | 15 | 21.28 |
| 07/10/2026 21:55 | 60 | 21.29 |
| 07/10/2026 21:55 | 1 | 21.29 |
| 07/10/2026 21:55 | 1 | 21.29 |
| 07/10/2026 21:55 | 100 | 21.29 |
| 07/10/2026 21:55 | 140 | 21.29 |
| 07/10/2026 21:55 | 23 | 21.29 |
| 07/10/2026 21:55 | 400 | 21.29 |
| 07/10/2026 21:55 | 100 | 21.29 |
| 07/10/2026 21:55 | 182 | 21.29 |
| 07/10/2026 21:55 | 18 | 21.29 |
| 07/10/2026 21:55 | 100 | 21.28 |
| 07/10/2026 21:55 | 100 | 21.28 |
| 07/10/2026 21:55 | 19 | 21.28 |
| 07/10/2026 21:55 | 81 | 21.28 |
| 07/10/2026 21:55 | 100 | 21.28 |
| 07/10/2026 21:55 | 100 | 21.28 |
| 07/10/2026 21:55 | 100 | 21.275 |
| 07/10/2026 21:55 | 100 | 21.27 |
| 07/10/2026 21:55 | 100 | 21.27 |
| 07/10/2026 21:55 | 47 | 21.27 |
| 07/10/2026 21:55 | 20 | 21.26 |
| 07/10/2026 21:55 | 23 | 21.26 |
| 07/10/2026 21:55 | 1 | 21.26 |
| 07/10/2026 21:55 | 2 | 21.26 |
| 07/10/2026 21:55 | 4 | 21.26 |
| 07/10/2026 21:55 | 100 | 21.26 |
| 07/10/2026 21:55 | 100 | 21.26 |
| 07/10/2026 21:55 | 100 | 21.26 |
| 07/10/2026 21:55 | 5 | 21.25 |
| 07/10/2026 21:55 | 100 | 21.25 |
| 07/10/2026 21:55 | 1 | 21.25 |
| 07/10/2026 21:55 | 100 | 21.25 |
| 07/10/2026 21:55 | 100 | 21.25 |
| 07/10/2026 21:55 | 9 | 21.25 |
| 07/10/2026 21:55 | 9 | 21.25 |
| 07/10/2026 21:55 | 70 | 21.25 |
| 07/10/2026 21:55 | 199 | 21.25 |
| 07/10/2026 21:54 | 6 | 21.24 |
| 07/10/2026 21:54 | 100 | 21.24 |
| 07/10/2026 21:54 | 173 | 21.24 |
| 07/10/2026 21:54 | 3 | 21.24 |
| 07/10/2026 21:54 | 1 | 21.24 |
| 07/10/2026 21:54 | 49 | 21.24 |
| 07/10/2026 21:54 | 72 | 21.24 |
| 07/10/2026 21:54 | 7 | 21.24 |
| 07/10/2026 21:54 | 21 | 21.24 |
| 07/10/2026 21:51 | 1 | 21.25 |
| 07/10/2026 21:51 | 33 | 21.24 |
| 07/10/2026 21:51 | 94 | 21.24 |
| 07/10/2026 21:51 | 100 | 21.24 |
| 07/10/2026 21:51 | 100 | 21.24 |
| 07/10/2026 21:51 | 51 | 21.24 |
| 07/10/2026 21:51 | 182 | 21.24 |
| 07/10/2026 21:51 | 18 | 21.24 |
| 07/10/2026 21:51 | 100 | 21.23 |
| 07/10/2026 21:51 | 100 | 21.23 |
| 07/10/2026 21:51 | 10 | 21.24 |
| 07/10/2026 21:51 | 1 | 21.24 |
| 07/10/2026 21:51 | 100 | 21.24 |
| 07/10/2026 21:51 | 100 | 21.24 |
| 07/10/2026 21:50 | 2 | 21.25 |
| 07/10/2026 21:50 | 61 | 21.25 |
| 07/10/2026 21:50 | 16 | 21.25 |
| 07/10/2026 21:50 | 39 | 21.25 |
| 07/10/2026 21:50 | 100 | 21.25 |
| 07/10/2026 21:50 | 4 | 21.25 |
| 07/10/2026 21:50 | 70 | 21.25 |
| 07/10/2026 21:50 | 180 | 21.25 |
| 07/10/2026 21:50 | 131 | 21.25 |
| 07/10/2026 21:50 | 100 | 21.25 |
| 07/10/2026 21:50 | 100 | 21.25 |
| 07/10/2026 21:49 | 1 | 21.245 |
| 07/10/2026 21:49 | 100 | 21.24 |
| 07/10/2026 21:49 | 100 | 21.24 |
| 07/10/2026 21:49 | 6 | 21.24 |
| 07/10/2026 21:49 | 18 | 21.24 |
| 07/10/2026 21:49 | 33 | 21.24 |
| 07/10/2026 21:49 | 6 | 21.24 |
| 07/10/2026 21:49 | 29 | 21.24 |
| 07/10/2026 21:49 | 71 | 21.24 |
| 07/10/2026 21:49 | 131 | 21.24 |
| 07/10/2026 21:49 | 52 | 21.23 |
| 07/10/2026 21:49 | 100 | 21.23 |
| 07/10/2026 21:49 | 69 | 21.24 |
| 07/10/2026 21:49 | 200 | 21.23 |
| 07/10/2026 21:48 | 100 | 21.23 |
| 07/10/2026 21:48 | 100 | 21.23 |
| 07/10/2026 21:48 | 100 | 21.23 |
| 07/10/2026 21:48 | 2 | 21.25 |
| 07/10/2026 21:48 | 27 | 21.25 |
| 07/10/2026 21:48 | 100 | 21.25 |
| 07/10/2026 21:48 | 100 | 21.25 |
| 07/10/2026 21:47 | 100 | 21.265 |
| 07/10/2026 21:47 | 6 | 21.26 |
| 07/10/2026 21:47 | 100 | 21.26 |
| 07/10/2026 21:47 | 100 | 21.26 |
| 07/10/2026 21:47 | 322 | 21.26 |
| 07/10/2026 21:47 | 300 | 21.26 |
| 07/10/2026 21:47 | 199 | 21.26 |
| 07/10/2026 21:47 | 1 | 21.26 |
| 07/10/2026 21:47 | 90 | 21.25 |
| 07/10/2026 21:47 | 6 | 21.25 |
| 07/10/2026 21:47 | 70 | 21.25 |
| 07/10/2026 21:45 | 100 | 21.24 |
| 07/10/2026 21:45 | 100 | 21.24 |
| 07/10/2026 21:45 | 80 | 21.24 |
| 07/10/2026 21:45 | 100 | 21.24 |
| 07/10/2026 21:43 | 197 | 21.25 |
| 07/10/2026 21:42 | 3 | 21.25 |
| 07/10/2026 21:42 | 100 | 21.25 |
| 07/10/2026 21:42 | 70 | 21.25 |
| 07/10/2026 21:40 | 12 | 21.24 |
| 07/10/2026 21:40 | 80 | 21.24 |
| 07/10/2026 21:40 | 100 | 21.24 |
| 07/10/2026 21:38 | 10 | 21.245 |
| 07/10/2026 21:38 | 200 | 21.25 |
| 07/10/2026 21:38 | 100 | 21.25 |
| 07/10/2026 21:38 | 7 | 21.255 |
| 07/10/2026 21:38 | 78 | 21.25 |
| 07/10/2026 21:38 | 22 | 21.25 |
| 07/10/2026 21:38 | 70 | 21.25 |
| 07/10/2026 21:38 | 5 | 21.25 |
| 07/10/2026 21:38 | 6 | 21.25 |
| 07/10/2026 21:38 | 2 | 21.24 |
| 07/10/2026 21:34 | 40 | 21.24 |
| 07/10/2026 21:33 | 16 | 21.25 |
| 07/10/2026 21:33 | 1 | 21.25 |
| 07/10/2026 21:33 | 5 | 21.25 |
| 07/10/2026 21:27 | 5 | 21.24 |
| 07/10/2026 21:27 | 100 | 21.24 |
| 07/10/2026 21:27 | 5 | 21.25 |
| 07/10/2026 21:27 | 70 | 21.25 |
| 07/10/2026 21:27 | 5 | 21.25 |
| 07/10/2026 21:27 | 1 | 21.25 |
| 07/10/2026 21:27 | 100 | 21.25 |
| 07/10/2026 21:27 | 100 | 21.25 |
| 07/10/2026 21:26 | 200 | 21.26 |
| 07/10/2026 21:24 | 100 | 21.26 |
| 07/10/2026 21:24 | 100 | 21.26 |
| 07/10/2026 21:18 | 150 | 21.26 |
| 07/10/2026 21:18 | 58 | 21.26 |
| 07/10/2026 21:18 | 100 | 21.26 |
| 07/10/2026 21:18 | 500 | 21.26 |
| 07/10/2026 21:18 | 100 | 21.26 |
| 07/10/2026 21:18 | 7 | 21.25 |
| 07/10/2026 21:18 | 192 | 21.25 |
| 07/10/2026 21:18 | 100 | 21.25 |
| 07/10/2026 21:17 | 20 | 21.25 |
| 07/10/2026 21:17 | 6 | 21.24 |
| 07/10/2026 21:17 | 70 | 21.24 |
| 07/10/2026 21:17 | 86 | 21.24 |
| 07/10/2026 21:17 | 14 | 21.24 |
| 07/10/2026 21:17 | 100 | 21.24 |
| 07/10/2026 21:17 | 156 | 21.235 |
| 07/10/2026 21:17 | 49 | 21.235 |
| 07/10/2026 21:17 | 225 | 21.235 |
| 07/10/2026 21:17 | 152 | 21.235 |
| 07/10/2026 21:17 | 118 | 21.235 |
| 07/10/2026 21:17 | 8 | 21.23 |
| 07/10/2026 21:17 | 192 | 21.23 |
| 07/10/2026 21:17 | 100 | 21.23 |
| 07/10/2026 21:17 | 65 | 21.23 |
| 07/10/2026 21:17 | 1 | 21.23 |
| 07/10/2026 21:17 | 1 | 21.23 |
| 07/10/2026 21:17 | 1 | 21.23 |
| 07/10/2026 21:17 | 100 | 21.23 |
| 07/10/2026 21:17 | 96 | 21.23 |
| 07/10/2026 21:17 | 4 | 21.23 |
| 07/10/2026 21:17 | 100 | 21.23 |
| 07/10/2026 21:17 | 10 | 21.235 |
| 07/10/2026 21:17 | 10 | 21.235 |
| 07/10/2026 21:16 | 30 | 21.24 |
| 07/10/2026 21:16 | 70 | 21.24 |
| 07/10/2026 21:16 | 30 | 21.24 |
| 07/10/2026 21:15 | 6 | 21.23 |
| 07/10/2026 21:14 | 94 | 21.23 |
| 07/10/2026 21:13 | 100 | 21.23 |
| 07/10/2026 21:12 | 70 | 21.23 |
| 07/10/2026 21:08 | 100 | 21.225 |
| 07/10/2026 21:08 | 42 | 21.23 |
| 07/10/2026 21:08 | 1 | 21.23 |
| 07/10/2026 21:08 | 1 | 21.23 |
| 07/10/2026 21:07 | 95 | 21.23 |
| 07/10/2026 21:07 | 5 | 21.23 |
| 07/10/2026 21:06 | 100 | 21.22 |
| 07/10/2026 21:06 | 100 | 21.22 |
| 07/10/2026 21:06 | 100 | 21.22 |
| 07/10/2026 21:05 | 100 | 21.22 |
| 07/10/2026 21:05 | 80 | 21.22 |
| 07/10/2026 21:05 | 1 | 21.22 |
| 07/10/2026 21:05 | 18 | 21.22 |
| 07/10/2026 21:05 | 482 | 21.22 |
| 07/10/2026 21:05 | 1 | 21.22 |
| 07/10/2026 21:04 | 100 | 21.21 |
| 07/10/2026 21:04 | 100 | 21.21 |
| 07/10/2026 21:04 | 100 | 21.21 |
| 07/10/2026 21:04 | 100 | 21.20 |
| 07/10/2026 21:04 | 100 | 21.20 |
| 07/10/2026 21:04 | 10 | 21.195 |
| 07/10/2026 21:02 | 28 | 21.19 |
| 07/10/2026 21:02 | 100 | 21.19 |
| 07/10/2026 21:00 | 72 | 21.19 |
| 07/10/2026 21:00 | 28 | 21.19 |
| 07/10/2026 21:00 | 36 | 21.19 |
| 07/10/2026 21:00 | 66 | 21.19 |
| 07/10/2026 21:00 | 34 | 21.19 |
| 07/10/2026 20:59 | 1 | 21.19 |
| 07/10/2026 20:57 | 1 | 21.19 |
| 07/10/2026 20:57 | 82 | 21.19 |
| 07/10/2026 20:57 | 8 | 21.19 |
| 07/10/2026 20:57 | 1 | 21.19 |
| 07/10/2026 20:57 | 1 | 21.19 |
| 07/10/2026 20:57 | 100 | 21.19 |
| 07/10/2026 20:57 | 100 | 21.19 |
| 07/10/2026 20:57 | 200 | 21.19 |
| 07/10/2026 20:57 | 2 | 21.19 |
| 07/10/2026 20:57 | 40 | 21.19 |
| 07/10/2026 20:56 | 69 | 21.20 |
| 07/10/2026 20:56 | 30 | 21.20 |
| 07/10/2026 20:53 | 70 | 21.20 |
| 07/10/2026 20:52 | 195 | 21.19 |
| 07/10/2026 20:49 | 400 | 21.18 |
| 07/10/2026 20:48 | 100 | 21.18 |
| 07/10/2026 20:48 | 38 | 21.18 |
| 07/10/2026 20:47 | 100 | 21.18 |
| 07/10/2026 20:47 | 100 | 21.18 |
| 07/10/2026 20:47 | 100 | 21.18 |
| 07/10/2026 20:47 | 100 | 21.18 |
| 07/10/2026 20:47 | 5 | 21.18 |
| 07/10/2026 20:47 | 100 | 21.18 |
| 07/10/2026 20:47 | 95 | 21.18 |
| 07/10/2026 20:47 | 5 | 21.18 |
| 07/10/2026 20:46 | 2 | 21.165 |
| 07/10/2026 20:40 | 6 | 21.17 |
| 07/10/2026 20:40 | 6 | 21.17 |
| 07/10/2026 20:40 | 100 | 21.17 |
| 07/10/2026 20:39 | 2 | 21.18 |
| 07/10/2026 20:37 | 97 | 21.19 |
| 07/10/2026 20:37 | 3 | 21.19 |
| 07/10/2026 20:36 | 2 | 21.19 |
| 07/10/2026 20:36 | 6 | 21.19 |
| 07/10/2026 20:36 | 98 | 21.18 |
| 07/10/2026 20:34 | 5 | 21.17 |
| 07/10/2026 20:33 | 100 | 21.18 |
| 07/10/2026 20:33 | 15 | 21.18 |
| 07/10/2026 20:33 | 29 | 21.18 |
| 07/10/2026 20:33 | 56 | 21.18 |
| 07/10/2026 20:33 | 100 | 21.18 |
| 07/10/2026 20:33 | 10 | 21.17 |
| 07/10/2026 20:33 | 300 | 21.165 |
| 07/10/2026 20:33 | 5 | 21.16 |
| 07/10/2026 20:30 | 1 | 21.16 |
| 07/10/2026 20:30 | 100 | 21.16 |
| 07/10/2026 20:24 | 100 | 21.15 |
| 07/10/2026 20:23 | 95 | 21.16 |
| 07/10/2026 20:23 | 5 | 21.16 |
| 07/10/2026 20:18 | 85 | 21.15 |
| 07/10/2026 20:18 | 15 | 21.15 |
| 07/10/2026 20:18 | 30 | 21.15 |
| 07/10/2026 20:17 | 100 | 21.15 |
| 07/10/2026 20:17 | 4 | 21.15 |
| 07/10/2026 20:14 | 6 | 21.16 |
| 07/10/2026 20:14 | 21 | 21.16 |
| 07/10/2026 20:14 | 5 | 21.16 |
| 07/10/2026 20:14 | 100 | 21.16 |
| 07/10/2026 20:13 | 3 | 21.17 |
| 07/10/2026 20:13 | 1 | 21.17 |
| 07/10/2026 20:13 | 40 | 21.17 |
| 07/10/2026 20:13 | 100 | 21.17 |
| 07/10/2026 20:12 | 100 | 21.18 |
| 07/10/2026 20:12 | 100 | 21.18 |
| 07/10/2026 20:12 | 5 | 21.18 |
| 07/10/2026 20:10 | 100 | 21.19 |
| 07/10/2026 20:10 | 1 | 21.19 |
| 07/10/2026 20:10 | 2 | 21.19 |
| 07/10/2026 20:10 | 100 | 21.20 |
| 07/10/2026 20:10 | 100 | 21.20 |
| 07/10/2026 20:10 | 200 | 21.20 |
| 07/10/2026 20:10 | 100 | 21.20 |
| 07/10/2026 20:10 | 100 | 21.20 |
| 07/10/2026 20:10 | 100 | 21.20 |
| 07/10/2026 20:10 | 1 | 21.19 |
| 07/10/2026 20:10 | 30 | 21.19 |
| 07/10/2026 20:10 | 100 | 21.19 |
| 07/10/2026 20:10 | 99 | 21.19 |
| 07/10/2026 20:10 | 1 | 21.19 |
| 07/10/2026 20:09 | 38 | 21.185 |
| 07/10/2026 20:05 | 86 | 21.18 |
| 07/10/2026 20:05 | 14 | 21.18 |
| 07/10/2026 20:05 | 30 | 21.18 |
| 07/10/2026 20:05 | 1 | 21.18 |
| 07/10/2026 20:04 | 2 | 21.17 |
| 07/10/2026 20:04 | 100 | 21.18 |
| 07/10/2026 20:02 | 27 | 21.19 |
| 07/10/2026 20:02 | 19 | 21.19 |
| 07/10/2026 20:01 | 4 | 21.20 |
| 07/10/2026 20:01 | 5 | 21.20 |
| 07/10/2026 20:01 | 15 | 21.20 |
| 07/10/2026 20:01 | 12 | 21.20 |
| 07/10/2026 20:01 | 100 | 21.20 |
| 07/10/2026 20:00 | 100 | 21.20 |
| 07/10/2026 20:00 | 200 | 21.20 |
| 07/10/2026 20:00 | 98 | 21.20 |
| 07/10/2026 19:58 | 100 | 21.19 |
| 07/10/2026 19:58 | 100 | 21.19 |
| 07/10/2026 19:58 | 30 | 21.19 |
| 07/10/2026 19:58 | 10 | 21.19 |
| 07/10/2026 19:58 | 100 | 21.19 |
| 07/10/2026 19:57 | 8 | 21.19 |
| 07/10/2026 19:57 | 100 | 21.19 |
| 07/10/2026 19:57 | 100 | 21.19 |
| 07/10/2026 19:57 | 2 | 21.20 |
| 07/10/2026 19:57 | 100 | 21.19 |
| 07/10/2026 19:55 | 100 | 21.19 |
| 07/10/2026 19:55 | 100 | 21.19 |
| 07/10/2026 19:55 | 100 | 21.18 |
| 07/10/2026 19:55 | 100 | 21.18 |
| 07/10/2026 19:55 | 89 | 21.17 |
| 07/10/2026 19:54 | 2 | 21.18 |
| 07/10/2026 19:53 | 1 | 21.18 |
| 07/10/2026 19:53 | 100 | 21.18 |
| 07/10/2026 19:53 | 100 | 21.17 |
| 07/10/2026 19:52 | 100 | 21.17 |
| 07/10/2026 19:52 | 100 | 21.17 |
| 07/10/2026 19:52 | 100 | 21.17 |
| 07/10/2026 19:52 | 31 | 21.16 |
| 07/10/2026 19:52 | 69 | 21.16 |
| 07/10/2026 19:52 | 5 | 21.16 |
| 07/10/2026 19:52 | 30 | 21.16 |
| 07/10/2026 19:50 | 200 | 21.15 |
| 07/10/2026 19:50 | 4 | 21.15 |
| 07/10/2026 19:48 | 95 | 21.16 |
| 07/10/2026 19:48 | 5 | 21.16 |
| 07/10/2026 19:47 | 30 | 21.15 |
| 07/10/2026 19:47 | 200 | 21.15 |
| 07/10/2026 19:47 | 20 | 21.15 |
| 07/10/2026 19:47 | 80 | 21.15 |
| 07/10/2026 19:46 | 70 | 21.14 |
| 07/10/2026 19:44 | 130 | 21.14 |
| 07/10/2026 19:44 | 100 | 21.14 |
| 07/10/2026 19:44 | 30 | 21.14 |
| 07/10/2026 19:37 | 2 | 21.13 |
| 07/10/2026 19:37 | 70 | 21.14 |
| 07/10/2026 19:37 | 30 | 21.14 |
| 07/10/2026 19:35 | 46 | 21.13 |
| 07/10/2026 19:35 | 9 | 21.13 |
| 07/10/2026 19:35 | 100 | 21.13 |
| 07/10/2026 19:32 | 91 | 21.13 |
| 07/10/2026 19:32 | 9 | 21.13 |
| 07/10/2026 19:27 | 16 | 21.13 |
| 07/10/2026 19:27 | 84 | 21.13 |
| 07/10/2026 19:24 | 100 | 21.14 |
| 07/10/2026 19:24 | 100 | 21.14 |
| 07/10/2026 19:22 | 100 | 21.14 |
| 07/10/2026 19:22 | 27 | 21.14 |
| 07/10/2026 19:22 | 100 | 21.14 |
| 07/10/2026 19:15 | 84 | 21.13 |
| 07/10/2026 19:15 | 100 | 21.13 |
| 07/10/2026 19:15 | 116 | 21.13 |
| 07/10/2026 19:15 | 42 | 21.13 |
| 07/10/2026 19:15 | 42 | 21.13 |
| 07/10/2026 19:15 | 42 | 21.13 |
| 07/10/2026 19:12 | 5 | 21.12 |
| 07/10/2026 19:12 | 5 | 21.12 |
| 07/10/2026 19:11 | 7 | 21.12 |
| 07/10/2026 19:10 | 18 | 21.13 |
| 07/10/2026 19:09 | 2 | 21.14 |
| 07/10/2026 19:09 | 14 | 21.14 |
| 07/10/2026 19:09 | 2 | 21.14 |
| 07/10/2026 19:09 | 5 | 21.15 |
| 07/10/2026 19:09 | 5 | 21.15 |
| 07/10/2026 19:09 | 100 | 21.15 |
| 07/10/2026 19:09 | 70 | 21.15 |
| 07/10/2026 19:09 | 30 | 21.15 |
| 07/10/2026 19:09 | 70 | 21.15 |
| 07/10/2026 19:09 | 100 | 21.15 |
| 07/10/2026 19:09 | 100 | 21.15 |
| 07/10/2026 19:06 | 8 | 21.15 |
| 07/10/2026 19:00 | 1 | 21.17 |
| 07/10/2026 19:00 | 1 | 21.17 |
| 07/10/2026 19:00 | 10 | 21.17 |
| 07/10/2026 18:58 | 1 | 21.15 |
| 07/10/2026 18:55 | 100 | 21.15 |
| 07/10/2026 18:53 | 100 | 21.15 |
| 07/10/2026 18:53 | 100 | 21.15 |
| 07/10/2026 18:53 | 100 | 21.15 |
| 07/10/2026 18:53 | 338 | 21.15 |
| 07/10/2026 18:53 | 162 | 21.15 |
| 07/10/2026 18:53 | 100 | 21.15 |
| 07/10/2026 18:53 | 100 | 21.15 |
| 07/10/2026 18:53 | 20 | 21.15 |
| 07/10/2026 18:53 | 80 | 21.15 |
| 07/10/2026 18:51 | 100 | 21.14 |
| 07/10/2026 18:51 | 100 | 21.14 |
| 07/10/2026 18:51 | 30 | 21.14 |
| 07/10/2026 18:51 | 100 | 21.14 |
| 07/10/2026 18:51 | 100 | 21.14 |
| 07/10/2026 18:51 | 100 | 21.14 |
| 07/10/2026 18:51 | 100 | 21.14 |
| 07/10/2026 18:49 | 9 | 21.13 |
| 07/10/2026 18:49 | 291 | 21.13 |
| 07/10/2026 18:49 | 9 | 21.13 |
| 07/10/2026 18:49 | 100 | 21.13 |
| 07/10/2026 18:49 | 100 | 21.13 |
| 07/10/2026 18:49 | 40 | 21.13 |
| 07/10/2026 18:49 | 60 | 21.13 |
| 07/10/2026 18:48 | 100 | 21.12 |
| 07/10/2026 18:47 | 38 | 21.12 |
| 07/10/2026 18:46 | 100 | 21.12 |
| 07/10/2026 18:46 | 1 | 21.12 |
| 07/10/2026 18:45 | 90 | 21.11 |
| 07/10/2026 18:45 | 4 | 21.11 |
| 07/10/2026 18:45 | 96 | 21.11 |
| 07/10/2026 18:45 | 4 | 21.11 |
| 07/10/2026 18:45 | 38 | 21.11 |
| 07/10/2026 18:45 | 38 | 21.11 |
| 07/10/2026 18:45 | 10 | 21.11 |
| 07/10/2026 18:45 | 10 | 21.11 |
| 07/10/2026 18:45 | 10 | 21.11 |
| 07/10/2026 18:44 | 100 | 21.10 |
| 07/10/2026 18:44 | 60 | 21.10 |
| 07/10/2026 18:44 | 100 | 21.10 |
| 07/10/2026 18:43 | 150 | 21.10 |
| 07/10/2026 18:43 | 10 | 21.10 |
| 07/10/2026 18:43 | 100 | 21.10 |
| 07/10/2026 18:43 | 100 | 21.10 |
| 07/10/2026 18:43 | 100 | 21.10 |
| 07/10/2026 18:43 | 8 | 21.09 |
| 07/10/2026 18:41 | 100 | 21.10 |
| 07/10/2026 18:41 | 100 | 21.10 |
| 07/10/2026 18:40 | 100 | 21.10 |
| 07/10/2026 18:40 | 445 | 21.10 |
| 07/10/2026 18:38 | 55 | 21.10 |
| 07/10/2026 18:38 | 20 | 21.10 |
| 07/10/2026 18:38 | 14 | 21.10 |
| 07/10/2026 18:36 | 75 | 21.09 |
| 07/10/2026 18:36 | 10 | 21.09 |
| 07/10/2026 18:36 | 5 | 21.09 |
| 07/10/2026 18:36 | 10 | 21.09 |
| 07/10/2026 18:36 | 1 | 21.10 |
| 07/10/2026 18:36 | 100 | 21.10 |
| 07/10/2026 18:36 | 20 | 21.10 |
| 07/10/2026 18:36 | 6 | 21.10 |
| 07/10/2026 18:36 | 5 | 21.10 |
| 07/10/2026 18:36 | 21 | 21.10 |
| 07/10/2026 18:36 | 52 | 21.11 |
| 07/10/2026 18:36 | 27 | 21.11 |
| 07/10/2026 18:35 | 8 | 21.12 |
| 07/10/2026 18:34 | 24 | 21.13 |
| 07/10/2026 18:34 | 5 | 21.13 |
| 07/10/2026 18:34 | 1 | 21.13 |
| 07/10/2026 18:33 | 100 | 21.12 |
| 07/10/2026 18:33 | 180 | 21.12 |
| 07/10/2026 18:30 | 200 | 21.12 |
| 07/10/2026 18:30 | 20 | 21.12 |
| 07/10/2026 18:30 | 80 | 21.12 |
| 07/10/2026 18:30 | 20 | 21.12 |
| 07/10/2026 18:28 | 100 | 21.11 |
| 07/10/2026 18:28 | 20 | 21.11 |
| 07/10/2026 18:28 | 48 | 21.10 |
| 07/10/2026 18:27 | 8 | 21.09 |
| 07/10/2026 18:27 | 30 | 21.09 |
| 07/10/2026 18:26 | 100 | 21.09 |
| 07/10/2026 18:26 | 28 | 21.09 |
| 07/10/2026 18:26 | 1 | 21.09 |
| 07/10/2026 18:26 | 19 | 21.09 |
| 07/10/2026 18:26 | 53 | 21.09 |
| 07/10/2026 18:26 | 428 | 21.09 |
| 07/10/2026 18:25 | 52 | 21.10 |
| 07/10/2026 18:25 | 100 | 21.10 |
| 07/10/2026 18:25 | 39 | 21.10 |
| 07/10/2026 18:25 | 9 | 21.10 |
| 07/10/2026 18:25 | 100 | 21.10 |
| 07/10/2026 18:25 | 22 | 21.10 |
| 07/10/2026 18:25 | 17 | 21.10 |
| 07/10/2026 18:25 | 16 | 21.09 |
| 07/10/2026 18:25 | 48 | 21.09 |
| 07/10/2026 18:25 | 100 | 21.09 |
| 07/10/2026 18:25 | 52 | 21.09 |
| 07/10/2026 18:25 | 100 | 21.09 |
| 07/10/2026 18:25 | 22 | 21.09 |
| 07/10/2026 18:25 | 78 | 21.09 |
| 07/10/2026 18:25 | 27 | 21.09 |
| 07/10/2026 18:25 | 35 | 21.09 |
| 07/10/2026 18:25 | 100 | 21.09 |
| 07/10/2026 18:25 | 100 | 21.09 |
| 07/10/2026 18:20 | 4 | 21.07 |
| 07/10/2026 18:20 | 1 | 21.07 |
| 07/10/2026 18:19 | 1 | 21.085 |
| 07/10/2026 18:19 | 1 | 21.085 |
| 07/10/2026 18:17 | 2 | 21.09 |
| 07/10/2026 18:17 | 100 | 21.09 |
| 07/10/2026 18:15 | 59 | 21.10 |
| 07/10/2026 18:15 | 4 | 21.10 |
| 07/10/2026 18:15 | 100 | 21.10 |
| 07/10/2026 18:15 | 100 | 21.10 |
| 07/10/2026 18:15 | 1 | 21.10 |
| 07/10/2026 18:12 | 8 | 21.115 |
| 07/10/2026 18:09 | 100 | 21.11 |
| 07/10/2026 18:07 | 1 | 21.11 |
| 07/10/2026 18:07 | 1 | 21.11 |
| 07/10/2026 18:07 | 100 | 21.11 |
| 07/10/2026 18:06 | 2 | 21.11 |
| 07/10/2026 18:06 | 100 | 21.11 |
| 07/10/2026 18:06 | 100 | 21.11 |
| 07/10/2026 18:04 | 3 | 21.12 |
| 07/10/2026 18:03 | 8 | 21.12 |
| 07/10/2026 18:03 | 2 | 21.12 |
| 07/10/2026 17:58 | 100 | 21.13 |
| 07/10/2026 17:57 | 1 | 21.13 |
| 07/10/2026 17:57 | 100 | 21.13 |
| 07/10/2026 17:57 | 100 | 21.13 |
| 07/10/2026 17:56 | 1 | 21.14 |
| 07/10/2026 17:56 | 100 | 21.14 |
| 07/10/2026 17:52 | 10 | 21.14 |
| 07/10/2026 17:50 | 38 | 21.14 |
| 07/10/2026 17:50 | 100 | 21.14 |
| 07/10/2026 17:50 | 100 | 21.14 |
| 07/10/2026 17:50 | 100 | 21.14 |
| 07/10/2026 17:49 | 100 | 21.15 |
| 07/10/2026 17:49 | 100 | 21.16 |
| 07/10/2026 17:48 | 100 | 21.16 |
| 07/10/2026 17:46 | 6 | 21.15 |
| 07/10/2026 17:46 | 8 | 21.15 |
| 07/10/2026 17:46 | 28 | 21.16 |
| 07/10/2026 17:46 | 100 | 21.16 |
| 07/10/2026 17:46 | 100 | 21.16 |
| 07/10/2026 17:46 | 100 | 21.17 |
| 07/10/2026 17:46 | 90 | 21.17 |
| 07/10/2026 17:46 | 10 | 21.17 |
| 07/10/2026 17:42 | 100 | 21.16 |
| 07/10/2026 17:42 | 28 | 21.16 |
| 07/10/2026 17:42 | 100 | 21.16 |
| 07/10/2026 17:42 | 100 | 21.16 |
| 07/10/2026 17:42 | 70 | 21.16 |
| 07/10/2026 17:42 | 100 | 21.16 |
| 07/10/2026 17:41 | 300 | 21.15 |
| 07/10/2026 17:41 | 262 | 21.15 |
| 07/10/2026 17:41 | 38 | 21.15 |
| 07/10/2026 17:41 | 91 | 21.15 |
| 07/10/2026 17:41 | 9 | 21.15 |
| 07/10/2026 17:41 | 100 | 21.15 |
| 07/10/2026 17:40 | 70 | 21.13 |
| 07/10/2026 17:38 | 38 | 21.14 |
| 07/10/2026 17:38 | 38 | 21.14 |
| 07/10/2026 17:35 | 100 | 21.14 |
| 07/10/2026 17:34 | 100 | 21.14 |
| 07/10/2026 17:34 | 70 | 21.14 |
| 07/10/2026 17:33 | 8 | 21.15 |
| 07/10/2026 17:33 | 100 | 21.15 |
| 07/10/2026 17:33 | 20 | 21.15 |
| 07/10/2026 17:33 | 40 | 21.15 |
| 07/10/2026 17:33 | 40 | 21.15 |
| 07/10/2026 17:33 | 60 | 21.14 |
| 07/10/2026 17:33 | 181 | 21.14 |
| 07/10/2026 17:33 | 2 | 21.14 |
| 07/10/2026 17:33 | 100 | 21.14 |
| 07/10/2026 17:32 | 23 | 21.13 |
| 07/10/2026 17:32 | 77 | 21.13 |
| 07/10/2026 17:32 | 30 | 21.13 |
| 07/10/2026 17:32 | 100 | 21.13 |
| 07/10/2026 17:32 | 27 | 21.13 |
| 07/10/2026 17:31 | 2 | 21.14 |
| 07/10/2026 17:31 | 100 | 21.15 |
| 07/10/2026 17:31 | 5 | 21.15 |
| 07/10/2026 17:31 | 85 | 21.15 |
| 07/10/2026 17:31 | 15 | 21.15 |
| 07/10/2026 17:31 | 5 | 21.15 |
| 07/10/2026 17:31 | 85 | 21.15 |
| 07/10/2026 17:31 | 15 | 21.15 |
| 07/10/2026 17:28 | 14 | 21.16 |
| 07/10/2026 17:28 | 7 | 21.16 |
| 07/10/2026 17:28 | 70 | 21.16 |
| 07/10/2026 17:28 | 38 | 21.16 |
| 07/10/2026 17:28 | 35 | 21.16 |
| 07/10/2026 17:28 | 40 | 21.15 |
| 07/10/2026 17:28 | 1 | 21.15 |
| 07/10/2026 17:28 | 100 | 21.15 |
| 07/10/2026 17:28 | 50 | 21.15 |
| 07/10/2026 17:28 | 1 | 21.16 |
| 07/10/2026 17:27 | 2 | 21.165 |
| 07/10/2026 17:26 | 2 | 21.165 |
| 07/10/2026 17:25 | 39 | 21.15 |
| 07/10/2026 17:25 | 11 | 21.15 |
| 07/10/2026 17:20 | 100 | 21.165 |
| 07/10/2026 17:20 | 38 | 21.17 |
| 07/10/2026 17:19 | 8 | 21.17 |
| 07/10/2026 17:19 | 189 | 21.17 |
| 07/10/2026 17:19 | 2 | 21.17 |
| 07/10/2026 17:19 | 4 | 21.17 |
| 07/10/2026 17:19 | 4 | 21.18 |
| 07/10/2026 17:19 | 200 | 21.18 |
| 07/10/2026 17:19 | 6 | 21.18 |
| 07/10/2026 17:19 | 100 | 21.18 |
| 07/10/2026 17:19 | 2 | 21.18 |
| 07/10/2026 17:18 | 100 | 21.18 |
| 07/10/2026 17:18 | 100 | 21.16 |
| 07/10/2026 17:18 | 100 | 21.17 |
| 07/10/2026 17:18 | 38 | 21.17 |
| 07/10/2026 17:18 | 38 | 21.17 |
| 07/10/2026 17:18 | 100 | 21.17 |
| 07/10/2026 17:18 | 6 | 21.17 |
| 07/10/2026 17:18 | 94 | 21.17 |
| 07/10/2026 17:18 | 1 | 21.17 |
| 07/10/2026 17:18 | 1 | 21.17 |
| 07/10/2026 17:14 | 100 | 21.15 |
| 07/10/2026 17:14 | 100 | 21.15 |
| 07/10/2026 17:14 | 100 | 21.15 |
| 07/10/2026 17:14 | 98 | 21.15 |
| 07/10/2026 17:14 | 2 | 21.15 |
| 07/10/2026 17:13 | 100 | 21.14 |
| 07/10/2026 17:13 | 100 | 21.14 |
| 07/10/2026 17:13 | 100 | 21.14 |
| 07/10/2026 17:13 | 100 | 21.14 |
| 07/10/2026 17:13 | 100 | 21.13 |
| 07/10/2026 17:11 | 38 | 21.12 |
| 07/10/2026 17:11 | 1 | 21.12 |
| 07/10/2026 17:11 | 100 | 21.12 |
| 07/10/2026 17:09 | 38 | 21.11 |
| 07/10/2026 17:07 | 100 | 21.11 |
| 07/10/2026 17:07 | 3 | 21.11 |
| 07/10/2026 17:07 | 70 | 21.11 |
| 07/10/2026 17:07 | 10 | 21.12 |
| 07/10/2026 17:05 | 100 | 21.12 |
| 07/10/2026 17:05 | 100 | 21.12 |
| 07/10/2026 17:05 | 100 | 21.11 |
| 07/10/2026 17:05 | 100 | 21.11 |
| 07/10/2026 17:05 | 1 | 21.11 |
| 07/10/2026 17:05 | 36 | 21.11 |
| 07/10/2026 17:05 | 9 | 21.11 |
| 07/10/2026 17:05 | 100 | 21.11 |
| 07/10/2026 17:05 | 38 | 21.115 |
| 07/10/2026 17:04 | 98 | 21.11 |
| 07/10/2026 17:04 | 2 | 21.11 |
| 07/10/2026 17:03 | 20 | 21.10 |
| 07/10/2026 17:03 | 100 | 21.10 |
| 07/10/2026 17:03 | 182 | 21.10 |
| 07/10/2026 17:03 | 12 | 21.10 |
| 07/10/2026 17:03 | 10 | 21.10 |
| 07/10/2026 17:03 | 4 | 21.10 |
| 07/10/2026 17:03 | 100 | 21.10 |
| 07/10/2026 17:03 | 100 | 21.09 |
| 07/10/2026 17:02 | 100 | 21.10 |
| 07/10/2026 17:01 | 100 | 21.11 |
| 07/10/2026 17:01 | 300 | 21.11 |
| 07/10/2026 17:00 | 14 | 21.11 |
| 07/10/2026 17:00 | 86 | 21.12 |
| 07/10/2026 17:00 | 14 | 21.12 |
| 07/10/2026 17:00 | 6 | 21.12 |
| 07/10/2026 16:59 | 65 | 21.13 |
| 07/10/2026 16:59 | 100 | 21.13 |
| 07/10/2026 16:59 | 100 | 21.13 |
| 07/10/2026 16:59 | 88 | 21.13 |
| 07/10/2026 16:59 | 5 | 21.13 |
| 07/10/2026 16:59 | 2 | 21.14 |
| 07/10/2026 16:58 | 100 | 21.14 |
| 07/10/2026 16:57 | 7 | 21.15 |
| 07/10/2026 16:57 | 100 | 21.15 |
| 07/10/2026 16:57 | 100 | 21.15 |
| 07/10/2026 16:57 | 100 | 21.15 |
| 07/10/2026 16:57 | 30 | 21.15 |
| 07/10/2026 16:55 | 100 | 21.16 |
| 07/10/2026 16:55 | 60 | 21.17 |
| 07/10/2026 16:55 | 3 | 21.17 |
| 07/10/2026 16:55 | 1 | 21.17 |
| 07/10/2026 16:55 | 100 | 21.17 |
| 07/10/2026 16:54 | 100 | 21.18 |
| 07/10/2026 16:54 | 19 | 21.18 |
| 07/10/2026 16:54 | 100 | 21.18 |
| 07/10/2026 16:51 | 100 | 21.19 |
| 07/10/2026 16:51 | 126 | 21.19 |
| 07/10/2026 16:51 | 20 | 21.19 |
| 07/10/2026 16:51 | 49 | 21.20 |
| 07/10/2026 16:51 | 100 | 21.20 |
| 07/10/2026 16:50 | 100 | 21.19 |
| 07/10/2026 16:50 | 200 | 21.19 |
| 07/10/2026 16:49 | 100 | 21.20 |
| 07/10/2026 16:49 | 100 | 21.20 |
| 07/10/2026 16:49 | 200 | 21.20 |
| 07/10/2026 16:48 | 5 | 21.23 |
| 07/10/2026 16:48 | 5 | 21.24 |
| 07/10/2026 16:48 | 4 | 21.25 |
| 07/10/2026 16:48 | 4 | 21.25 |
| 07/10/2026 16:48 | 100 | 21.25 |
| 07/10/2026 16:48 | 100 | 21.25 |
| 07/10/2026 16:48 | 1 | 21.25 |
| 07/10/2026 16:48 | 292 | 21.25 |
| 07/10/2026 16:48 | 408 | 21.25 |
| 07/10/2026 16:48 | 72 | 21.25 |
| 07/10/2026 16:48 | 100 | 21.25 |
| 07/10/2026 16:43 | 100 | 21.26 |
| 07/10/2026 16:43 | 30 | 21.26 |
| 07/10/2026 16:43 | 100 | 21.26 |
| 07/10/2026 16:43 | 100 | 21.26 |
| 07/10/2026 16:41 | 1 | 21.25 |
| 07/10/2026 16:41 | 50 | 21.25 |
| 07/10/2026 16:41 | 100 | 21.25 |
| 07/10/2026 16:41 | 100 | 21.25 |
| 07/10/2026 16:41 | 100 | 21.25 |
| 07/10/2026 16:41 | 100 | 21.25 |
| 07/10/2026 16:39 | 40 | 21.26 |
| 07/10/2026 16:39 | 45 | 21.26 |
| 07/10/2026 16:39 | 100 | 21.26 |
| 07/10/2026 16:39 | 200 | 21.26 |
| 07/10/2026 16:39 | 2 | 21.26 |
| 07/10/2026 16:38 | 100 | 21.27 |
| 07/10/2026 16:38 | 100 | 21.27 |
| 07/10/2026 16:38 | 34 | 21.27 |
| 07/10/2026 16:38 | 100 | 21.27 |
| 07/10/2026 16:36 | 100 | 21.25 |
| 07/10/2026 16:36 | 1 | 21.25 |
| 07/10/2026 16:36 | 100 | 21.24 |
| 07/10/2026 16:36 | 4 | 21.24 |
| 07/10/2026 16:36 | 100 | 21.24 |
| 07/10/2026 16:36 | 6 | 21.24 |
| 07/10/2026 16:36 | 100 | 21.24 |
| 07/10/2026 16:35 | 38 | 21.23 |
| 07/10/2026 16:34 | 10 | 21.23 |
| 07/10/2026 16:34 | 100 | 21.23 |
| 07/10/2026 16:34 | 100 | 21.23 |
| 07/10/2026 16:34 | 100 | 21.23 |
| 07/10/2026 16:33 | 100 | 21.21 |
| 07/10/2026 16:33 | 100 | 21.21 |
| 07/10/2026 16:33 | 100 | 21.21 |
| 07/10/2026 16:33 | 100 | 21.22 |
| 07/10/2026 16:33 | 10 | 21.22 |
| 07/10/2026 16:33 | 100 | 21.22 |
| 07/10/2026 16:33 | 44 | 21.22 |
| 07/10/2026 16:33 | 53 | 21.22 |
| 07/10/2026 16:33 | 300 | 21.195 |
| 07/10/2026 16:32 | 100 | 21.20 |
| 07/10/2026 16:32 | 100 | 21.22 |
| 07/10/2026 16:32 | 100 | 21.22 |
| 07/10/2026 16:32 | 15 | 21.23 |
| 07/10/2026 16:32 | 5 | 21.23 |
| 07/10/2026 16:32 | 6 | 21.23 |
| 07/10/2026 16:32 | 100 | 21.26 |
| 07/10/2026 16:32 | 100 | 21.26 |
| 07/10/2026 16:32 | 1 | 21.27 |
| 07/10/2026 16:29 | 4 | 21.285 |
| 07/10/2026 16:29 | 4 | 21.29 |
| 07/10/2026 16:29 | 4 | 21.29 |
| 07/10/2026 16:29 | 100 | 21.29 |
| 07/10/2026 16:29 | 100 | 21.29 |
| 07/10/2026 16:29 | 100 | 21.29 |
| 07/10/2026 16:29 | 100 | 21.29 |
| 07/10/2026 16:23 | 6 | 21.31 |
| 07/10/2026 16:23 | 100 | 21.31 |
| 07/10/2026 16:23 | 100 | 21.31 |
| 07/10/2026 16:23 | 43 | 21.31 |
| 07/10/2026 16:23 | 43 | 21.31 |
| 07/10/2026 16:23 | 100 | 21.31 |
| 07/10/2026 16:21 | 100 | 21.28 |
| 07/10/2026 16:21 | 67 | 21.28 |
| 07/10/2026 16:21 | 33 | 21.28 |
| 07/10/2026 16:21 | 56 | 21.28 |
| 07/10/2026 16:18 | 5 | 21.29 |
| 07/10/2026 16:18 | 4 | 21.29 |
| 07/10/2026 16:18 | 100 | 21.30 |
| 07/10/2026 16:18 | 22 | 21.30 |
| 07/10/2026 16:18 | 35 | 21.30 |
| 07/10/2026 16:17 | 28 | 21.32 |
| 07/10/2026 16:17 | 12 | 21.32 |
| 07/10/2026 16:17 | 5 | 21.32 |
| 07/10/2026 16:17 | 8 | 21.33 |
| 07/10/2026 16:17 | 4 | 21.33 |
| 07/10/2026 16:16 | 31 | 21.34 |
| 07/10/2026 16:16 | 107 | 21.34 |
| 07/10/2026 16:11 | 5 | 21.35 |
| 07/10/2026 16:11 | 12 | 21.35 |
| 07/10/2026 16:11 | 5 | 21.36 |
| 07/10/2026 16:11 | 17 | 21.36 |
| 07/10/2026 16:11 | 83 | 21.36 |
| 07/10/2026 16:11 | 100 | 21.36 |
| 07/10/2026 16:11 | 13 | 21.36 |
| 07/10/2026 16:11 | 70 | 21.36 |
| 07/10/2026 16:11 | 100 | 21.36 |
| 07/10/2026 16:09 | 100 | 21.35 |
| 07/10/2026 16:09 | 76 | 21.35 |
| 07/10/2026 16:09 | 9 | 21.35 |
| 07/10/2026 16:09 | 1 | 21.35 |
| 07/10/2026 16:09 | 14 | 21.35 |
| 07/10/2026 16:09 | 100 | 21.35 |
| 07/10/2026 16:01 | 12 | 21.33 |
| 07/10/2026 16:01 | 5 | 21.33 |
| 07/10/2026 16:01 | 40 | 21.33 |
| 07/10/2026 16:01 | 6 | 21.33 |
| 07/10/2026 16:01 | 100 | 21.34 |
| 07/10/2026 16:01 | 1 | 21.34 |
| 07/10/2026 16:01 | 81 | 21.34 |
| 07/10/2026 16:01 | 19 | 21.34 |
| 07/10/2026 16:01 | 100 | 21.34 |
| 07/10/2026 15:59 | 40 | 21.31 |
| 07/10/2026 15:59 | 18 | 21.31 |
| 07/10/2026 15:59 | 5 | 21.31 |
| 07/10/2026 15:59 | 17 | 21.31 |
| 07/10/2026 15:52 | 20 | 21.31 |
| 07/10/2026 15:52 | 100 | 21.31 |
| 07/10/2026 15:51 | 1 | 21.32 |
| 07/10/2026 15:51 | 57 | 21.32 |
| 07/10/2026 15:51 | 3 | 21.32 |
| 07/10/2026 15:51 | 1 | 21.32 |
| 07/10/2026 15:50 | 20 | 21.32 |
| 07/10/2026 15:50 | 100 | 21.32 |
| 07/10/2026 15:50 | 7 | 21.32 |
| 07/10/2026 15:50 | 93 | 21.32 |
| 07/10/2026 15:50 | 100 | 21.32 |
| 07/10/2026 15:50 | 200 | 21.30 |
| 07/10/2026 15:50 | 21 | 21.30 |
| 07/10/2026 15:50 | 31 | 21.31 |
| 07/10/2026 15:50 | 9 | 21.31 |
| 07/10/2026 15:50 | 100 | 21.30 |
| 07/10/2026 15:50 | 60 | 21.31 |
| 07/10/2026 15:50 | 20 | 21.30 |
| 07/10/2026 15:50 | 14 | 21.29 |
| 07/10/2026 15:50 | 20 | 21.29 |
| 07/10/2026 15:46 | 1 | 21.30 |
| 07/10/2026 15:41 | 1 | 21.24 |
| 07/10/2026 15:41 | 1 | 21.24 |
| 07/10/2026 15:38 | 2 | 21.25 |
| 07/10/2026 15:38 | 5 | 21.305 |
| 07/10/2026 15:38 | 2 | 21.25 |
| 07/10/2026 15:30 | 4578 | 21.38 |
| 07/10/2026 15:30 | 4578 | 21.38 |