Acadia REIT-SBI Rg
AKR
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
22.10.2026 - 19:44:13
Geld
22.10.2026 - 19:46:35
Geld
Volumen 		Brief
22.10.2026 - 19:46:35
Brief
Volumen
18.79
+0.59 ( +3.24% )
18.77
500
18.79
100
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/22/2026 19:44 154 18.79
10/22/2026 19:43 50 18.79
10/22/2026 19:43 50 18.79
10/22/2026 19:43 51 18.79
10/22/2026 19:43 17 18.79
10/22/2026 19:43 7 18.79
10/22/2026 19:43 93 18.79
10/22/2026 19:43 1 18.79
10/22/2026 19:42 100 18.79
10/22/2026 19:42 156 18.785
10/22/2026 19:42 20 18.79
10/22/2026 19:42 2 18.79
10/22/2026 19:42 1 18.79
10/22/2026 19:42 13 18.79
10/22/2026 19:42 16 18.79
10/22/2026 19:42 2 18.79
10/22/2026 19:42 2 18.79
10/22/2026 19:42 100 18.79
10/22/2026 19:42 6 18.78
10/22/2026 19:42 14 18.78
10/22/2026 19:42 1 18.78
10/22/2026 19:42 63 18.78
10/22/2026 19:42 100 18.78
10/22/2026 19:41 12 18.775
10/22/2026 19:41 110 18.78
10/22/2026 19:41 50 18.78
10/22/2026 19:40 100 18.78
10/22/2026 19:40 100 18.78
10/22/2026 19:39 100 18.77
10/22/2026 19:38 2 18.77
10/22/2026 19:38 48 18.77
10/22/2026 19:38 75 18.77
10/22/2026 19:38 50 18.77
10/22/2026 19:38 58 18.77
10/22/2026 19:37 1 18.77
10/22/2026 19:37 11 18.77
10/22/2026 19:37 47 18.77
10/22/2026 19:35 100 18.77
10/22/2026 19:35 100 18.78
10/22/2026 19:35 1 18.78
10/22/2026 19:35 2 18.78
10/22/2026 19:35 3 18.78
10/22/2026 19:34 11 18.79
10/22/2026 19:34 75 18.79
10/22/2026 19:34 50 18.79
10/22/2026 19:34 50 18.79
10/22/2026 19:34 50 18.79
10/22/2026 19:34 48 18.79
10/22/2026 19:33 50 18.79
10/22/2026 19:31 15 18.78
10/22/2026 19:31 85 18.78
10/22/2026 19:31 5 18.78
10/22/2026 19:30 40 18.79
10/22/2026 19:30 36 18.79
10/22/2026 19:29 2 18.80
10/22/2026 19:29 1 18.79
10/22/2026 19:29 100 18.79
10/22/2026 19:29 100 18.79
10/22/2026 19:27 100 18.78
10/22/2026 19:26 6 18.78
10/22/2026 19:26 38 18.78
10/22/2026 19:26 60 18.78
10/22/2026 19:26 121 18.77
10/22/2026 19:26 96 18.77
10/22/2026 19:26 100 18.77
10/22/2026 19:26 4 18.77
10/22/2026 19:26 100 18.77
10/22/2026 19:26 16 18.77
10/22/2026 19:26 48 18.77
10/22/2026 19:23 100 18.755
10/22/2026 19:22 40 18.76
10/22/2026 19:22 100 18.75
10/22/2026 19:22 43 18.75
10/22/2026 19:21 100 18.755
10/22/2026 19:20 20 18.75
10/22/2026 19:19 40 18.75
10/22/2026 19:15 100 18.76
10/22/2026 19:15 100 18.76
10/22/2026 19:15 100 18.76
10/22/2026 19:15 100 18.75
10/22/2026 19:13 23 18.76
10/22/2026 19:13 109 18.75
10/22/2026 19:13 7 18.75
10/22/2026 19:13 6 18.75
10/22/2026 19:10 19 18.77
10/22/2026 19:10 20 18.77
10/22/2026 19:09 40 18.77
10/22/2026 19:09 100 18.76
10/22/2026 19:09 20 18.76
10/22/2026 19:09 140 18.76
10/22/2026 19:08 86 18.76
10/22/2026 19:08 100 18.76
10/22/2026 19:08 100 18.76
10/22/2026 19:08 200 18.76
10/22/2026 19:08 100 18.76
10/22/2026 19:08 400 18.76
10/22/2026 19:06 100 18.77
10/22/2026 19:05 300 18.76
10/22/2026 19:05 16 18.76
10/22/2026 19:05 100 18.75
10/22/2026 19:05 53 18.75
10/22/2026 19:05 100 18.75
10/22/2026 19:05 100 18.75
10/22/2026 19:05 6 18.75
10/22/2026 19:04 8 18.74
10/22/2026 19:04 284 18.74
10/22/2026 19:04 4 18.74
10/22/2026 19:04 12 18.74
10/22/2026 19:04 100 18.74
10/22/2026 19:04 100 18.74
10/22/2026 19:04 20 18.73
10/22/2026 19:03 200 18.735
10/22/2026 19:03 100 18.735
10/22/2026 19:03 100 18.735
10/22/2026 19:03 20 18.74
10/22/2026 19:03 18 18.74
10/22/2026 19:03 62 18.74
10/22/2026 19:02 100 18.755
10/22/2026 18:59 100 18.76
10/22/2026 18:58 130 18.75
10/22/2026 18:58 6 18.75
10/22/2026 18:58 100 18.75
10/22/2026 18:57 100 18.76
10/22/2026 18:57 100 18.77
10/22/2026 18:57 100 18.77
10/22/2026 18:57 1 18.77
10/22/2026 18:57 100 18.77
10/22/2026 18:57 3 18.76
10/22/2026 18:57 100 18.76
10/22/2026 18:57 1 18.76
10/22/2026 18:54 100 18.75
10/22/2026 18:50 85 18.74
10/22/2026 18:49 100 18.74
10/22/2026 18:49 100 18.74
10/22/2026 18:49 100 18.745
10/22/2026 18:49 450 18.745
10/22/2026 18:49 100 18.75
10/22/2026 18:49 100 18.75
10/22/2026 18:49 119 18.75
10/22/2026 18:49 100 18.75
10/22/2026 18:49 100 18.75
10/22/2026 18:49 100 18.75
10/22/2026 18:49 100 18.75
10/22/2026 18:49 63 18.75
10/22/2026 18:49 100 18.75
10/22/2026 18:48 100 18.74
10/22/2026 18:47 34 18.74
10/22/2026 18:47 50 18.74
10/22/2026 18:47 50 18.74
10/22/2026 18:47 50 18.74
10/22/2026 18:47 300 18.74
10/22/2026 18:47 200 18.74
10/22/2026 18:47 300 18.74
10/22/2026 18:47 316 18.74
10/22/2026 18:47 100 18.74
10/22/2026 18:47 100 18.74
10/22/2026 18:47 100 18.74
10/22/2026 18:47 100 18.74
10/22/2026 18:47 100 18.74
10/22/2026 18:47 100 18.74
10/22/2026 18:47 15 18.74
10/22/2026 18:47 15 18.74
10/22/2026 18:47 100 18.74
10/22/2026 18:47 11 18.73
10/22/2026 18:46 100 18.72
10/22/2026 18:46 100 18.72
10/22/2026 18:43 100 18.71
10/22/2026 18:43 100 18.71
10/22/2026 18:43 100 18.71
10/22/2026 18:42 100 18.70
10/22/2026 18:42 100 18.70
10/22/2026 18:42 100 18.70
10/22/2026 18:42 73 18.70
10/22/2026 18:42 1 18.70
10/22/2026 18:42 110 18.70
10/22/2026 18:42 40 18.69
10/22/2026 18:38 100 18.69
10/22/2026 18:38 296 18.69
10/22/2026 18:38 4 18.69
10/22/2026 18:38 2 18.69
10/22/2026 18:38 4 18.69
10/22/2026 18:38 80 18.68
10/22/2026 18:38 100 18.68
10/22/2026 18:38 145 18.67
10/22/2026 18:38 100 18.67
10/22/2026 18:38 200 18.67
10/22/2026 18:38 75 18.67
10/22/2026 18:38 100 18.67
10/22/2026 18:38 1 18.67
10/22/2026 18:38 100 18.665
10/22/2026 18:35 1 18.69
10/22/2026 18:34 1 18.695
10/22/2026 18:32 100 18.70
10/22/2026 18:32 100 18.70
10/22/2026 18:32 100 18.70
10/22/2026 18:32 1 18.70
10/22/2026 18:32 100 18.70
10/22/2026 18:32 100 18.70
10/22/2026 18:32 50 18.68
10/22/2026 18:31 1 18.70
10/22/2026 18:30 100 18.71
10/22/2026 18:30 62 18.71
10/22/2026 18:27 70 18.72
10/22/2026 18:27 100 18.72
10/22/2026 18:25 12 18.72
10/22/2026 18:25 100 18.72
10/22/2026 18:25 125 18.72
10/22/2026 18:25 59 18.72
10/22/2026 18:25 100 18.73
10/22/2026 18:24 200 18.74
10/22/2026 18:24 7 18.74
10/22/2026 18:23 3 18.74
10/22/2026 18:23 2 18.74
10/22/2026 18:21 56 18.73
10/22/2026 18:20 100 18.72
10/22/2026 18:20 100 18.72
10/22/2026 18:20 100 18.71
10/22/2026 18:20 32 18.71
10/22/2026 18:19 100 18.70
10/22/2026 18:19 72 18.71
10/22/2026 18:19 128 18.71
10/22/2026 18:19 100 18.71
10/22/2026 18:18 100 18.715
10/22/2026 18:17 100 18.715
10/22/2026 18:17 44 18.71
10/22/2026 18:17 56 18.71
10/22/2026 18:17 100 18.71
10/22/2026 18:17 100 18.71
10/22/2026 18:17 18 18.71
10/22/2026 18:17 6 18.71
10/22/2026 18:17 100 18.71
10/22/2026 18:17 21 18.71
10/22/2026 18:17 100 18.705
10/22/2026 18:17 82 18.705
10/22/2026 18:14 100 18.70
10/22/2026 18:14 100 18.70
10/22/2026 18:14 100 18.69
10/22/2026 18:14 1 18.69
10/22/2026 18:14 20 18.69
10/22/2026 18:13 100 18.69
10/22/2026 18:13 100 18.69
10/22/2026 18:13 100 18.69
10/22/2026 18:06 100 18.69
10/22/2026 18:06 300 18.69
10/22/2026 18:06 100 18.69
10/22/2026 18:06 100 18.69
10/22/2026 18:06 100 18.68
10/22/2026 18:06 100 18.68
10/22/2026 18:06 100 18.68
10/22/2026 18:06 100 18.68
10/22/2026 18:04 100 18.67
10/22/2026 18:04 100 18.69
10/22/2026 18:04 200 18.68
10/22/2026 18:04 54 18.68
10/22/2026 18:04 18 18.68
10/22/2026 18:04 100 18.69
10/22/2026 18:03 17 18.695
10/22/2026 18:03 100 18.69
10/22/2026 18:03 100 18.69
10/22/2026 18:03 50 18.69
10/22/2026 18:03 82 18.69
10/22/2026 18:03 18 18.69
10/22/2026 18:03 59 18.70
10/22/2026 18:02 300 18.71
10/22/2026 18:01 17 18.71
10/22/2026 18:01 100 18.71
10/22/2026 18:01 100 18.71
10/22/2026 18:01 100 18.70
10/22/2026 18:00 100 18.71
10/22/2026 17:58 9 18.71
10/22/2026 17:58 100 18.71
10/22/2026 17:58 1 18.71
10/22/2026 17:58 99 18.71
10/22/2026 17:58 1 18.71
10/22/2026 17:54 50 18.69
10/22/2026 17:51 100 18.71
10/22/2026 17:51 100 18.71
10/22/2026 17:51 100 18.71
10/22/2026 17:50 300 18.70
10/22/2026 17:50 100 18.70
10/22/2026 17:50 9 18.70
10/22/2026 17:50 91 18.70
10/22/2026 17:50 100 18.70
10/22/2026 17:49 100 18.69
10/22/2026 17:49 25 18.69
10/22/2026 17:49 17 18.69
10/22/2026 17:49 3 18.69
10/22/2026 17:49 55 18.69
10/22/2026 17:47 18 18.69
10/22/2026 17:44 200 18.71
10/22/2026 17:44 7 18.71
10/22/2026 17:44 23 18.71
10/22/2026 17:43 1 18.71
10/22/2026 17:43 100 18.70
10/22/2026 17:43 100 18.68
10/22/2026 17:42 58 18.69
10/22/2026 17:42 1 18.70
10/22/2026 17:42 1 18.69
10/22/2026 17:42 10 18.69
10/22/2026 17:40 100 18.71
10/22/2026 17:40 300 18.71
10/22/2026 17:40 100 18.71
10/22/2026 17:40 100 18.70
10/22/2026 17:40 80 18.70
10/22/2026 17:40 100 18.70
10/22/2026 17:38 100 18.685
10/22/2026 17:38 1 18.69
10/22/2026 17:38 5 18.69
10/22/2026 17:38 44 18.69
10/22/2026 17:37 100 18.68
10/22/2026 17:37 1 18.68
10/22/2026 17:36 6 18.67
10/22/2026 17:36 7 18.66
10/22/2026 17:36 45 18.665
10/22/2026 17:36 100 18.66
10/22/2026 17:36 100 18.66
10/22/2026 17:36 100 18.665
10/22/2026 17:36 450 18.665
10/22/2026 17:36 50 18.67
10/22/2026 17:36 100 18.67
10/22/2026 17:36 50 18.67
10/22/2026 17:36 100 18.67
10/22/2026 17:36 100 18.67
10/22/2026 17:36 100 18.67
10/22/2026 17:36 100 18.67
10/22/2026 17:36 100 18.67
10/22/2026 17:36 100 18.66
10/22/2026 17:36 100 18.66
10/22/2026 17:36 400 18.66
10/22/2026 17:36 100 18.66
10/22/2026 17:36 100 18.66
10/22/2026 17:36 44 18.66
10/22/2026 17:34 100 18.65
10/22/2026 17:34 118 18.65
10/22/2026 17:34 100 18.65
10/22/2026 17:34 15 18.65
10/22/2026 17:34 3 18.65
10/22/2026 17:34 2 18.65
10/22/2026 17:34 1 18.65
10/22/2026 17:33 13 18.63
10/22/2026 17:33 63 18.63
10/22/2026 17:33 16 18.64
10/22/2026 17:33 30 18.64
10/22/2026 17:33 20 18.64
10/22/2026 17:33 100 18.64
10/22/2026 17:33 50 18.62
10/22/2026 17:33 100 18.62
10/22/2026 17:33 81 18.62
10/22/2026 17:33 100 18.62
10/22/2026 17:33 100 18.62
10/22/2026 17:33 50 18.61
10/22/2026 17:32 50 18.615
10/22/2026 17:32 100 18.615
10/22/2026 17:31 100 18.63
10/22/2026 17:30 80 18.62
10/22/2026 17:30 300 18.63
10/22/2026 17:30 1 18.63
10/22/2026 17:29 53 18.63
10/22/2026 17:29 100 18.63
10/22/2026 17:29 100 18.63
10/22/2026 17:29 100 18.63
10/22/2026 17:29 100 18.63
10/22/2026 17:29 100 18.62
10/22/2026 17:29 100 18.62
10/22/2026 17:28 2 18.62
10/22/2026 17:27 80 18.63
10/22/2026 17:26 100 18.63
10/22/2026 17:25 4 18.65
10/22/2026 17:23 16 18.67
10/22/2026 17:22 100 18.67
10/22/2026 17:22 13 18.67
10/22/2026 17:22 80 18.67
10/22/2026 17:22 1 18.67
10/22/2026 17:22 6 18.67
10/22/2026 17:22 100 18.68
10/22/2026 17:21 2 18.69
10/22/2026 17:20 1 18.68
10/22/2026 17:20 80 18.69
10/22/2026 17:20 30 18.69
10/22/2026 17:20 32 18.69
10/22/2026 17:18 200 18.71
10/22/2026 17:17 1 18.72
10/22/2026 17:17 100 18.72
10/22/2026 17:16 100 18.72
10/22/2026 17:16 100 18.72
10/22/2026 17:16 100 18.72
10/22/2026 17:16 4 18.72
10/22/2026 17:16 96 18.72
10/22/2026 17:16 100 18.72
10/22/2026 17:16 100 18.71
10/22/2026 17:15 180 18.71
10/22/2026 17:15 100 18.71
10/22/2026 17:15 100 18.71
10/22/2026 17:15 9 18.71
10/22/2026 17:15 100 18.71
10/22/2026 17:15 80 18.72
10/22/2026 17:15 6 18.72
10/22/2026 17:14 22 18.73
10/22/2026 17:14 59 18.73
10/22/2026 17:14 90 18.73
10/22/2026 17:13 10 18.73
10/22/2026 17:13 1 18.73
10/22/2026 17:13 1 18.73
10/22/2026 17:12 100 18.73
10/22/2026 17:12 200 18.73
10/22/2026 17:12 100 18.74
10/22/2026 17:12 25 18.73
10/22/2026 17:12 100 18.73
10/22/2026 17:12 100 18.73
10/22/2026 17:12 100 18.73
10/22/2026 17:12 100 18.74
10/22/2026 17:12 80 18.74
10/22/2026 17:12 62 18.74
10/22/2026 17:12 18 18.74
10/22/2026 17:12 15 18.76
10/22/2026 17:12 9 18.76
10/22/2026 17:11 100 18.76
10/22/2026 17:11 20 18.76
10/22/2026 17:11 100 18.76
10/22/2026 17:11 100 18.76
10/22/2026 17:11 3 18.76
10/22/2026 17:10 5 18.75
10/22/2026 17:09 100 18.75
10/22/2026 17:09 3 18.72
10/22/2026 17:09 100 18.71
10/22/2026 17:09 100 18.71
10/22/2026 17:09 22 18.71
10/22/2026 17:09 450 18.70
10/22/2026 17:09 30 18.69
10/22/2026 17:09 100 18.69
10/22/2026 17:09 44 18.68
10/22/2026 17:08 100 18.67
10/22/2026 17:08 100 18.67
10/22/2026 17:08 200 18.67
10/22/2026 17:08 200 18.67
10/22/2026 17:08 2 18.66
10/22/2026 17:08 60 18.66
10/22/2026 17:08 95 18.65
10/22/2026 17:08 1 18.67
10/22/2026 17:07 9 18.67
10/22/2026 17:07 45 18.67
10/22/2026 17:07 80 18.67
10/22/2026 17:07 44 18.67
10/22/2026 17:07 46 18.67
10/22/2026 17:07 7 18.68
10/22/2026 17:07 100 18.68
10/22/2026 17:07 52 18.68
10/22/2026 17:07 2 18.68
10/22/2026 17:07 100 18.67
10/22/2026 17:07 100 18.67
10/22/2026 17:07 100 18.67
10/22/2026 17:07 18 18.67
10/22/2026 17:07 100 18.67
10/22/2026 17:07 1 18.66
10/22/2026 17:06 136 18.65
10/22/2026 17:06 100 18.66
10/22/2026 17:05 1 18.66
10/22/2026 17:05 100 18.65
10/22/2026 17:05 1 18.66
10/22/2026 17:04 2 18.65
10/22/2026 17:04 44 18.65
10/22/2026 17:04 38 18.66
10/22/2026 17:04 42 18.66
10/22/2026 17:04 1 18.66
10/22/2026 17:04 1 18.66
10/22/2026 17:03 100 18.64
10/22/2026 17:03 200 18.64
10/22/2026 17:03 1 18.64
10/22/2026 17:02 1 18.64
10/22/2026 17:02 40 18.63
10/22/2026 17:02 100 18.63
10/22/2026 17:02 44 18.62
10/22/2026 17:02 100 18.62
10/22/2026 17:02 100 18.62
10/22/2026 17:02 1 18.625
10/22/2026 16:59 100 18.63
10/22/2026 16:59 200 18.63
10/22/2026 16:59 1 18.63
10/22/2026 16:59 1 18.63
10/22/2026 16:59 1 18.63
10/22/2026 16:58 80 18.615
10/22/2026 16:58 54 18.62
10/22/2026 16:58 28 18.62
10/22/2026 16:58 15 18.62
10/22/2026 16:58 13 18.62
10/22/2026 16:57 100 18.63
10/22/2026 16:56 1 18.645
10/22/2026 16:55 2 18.65
10/22/2026 16:54 100 18.65
10/22/2026 16:54 65 18.67
10/22/2026 16:53 100 18.67
10/22/2026 16:53 100 18.65
10/22/2026 16:53 1 18.65
10/22/2026 16:53 3 18.65
10/22/2026 16:53 1 18.65
10/22/2026 16:53 1 18.65
10/22/2026 16:53 2 18.65
10/22/2026 16:52 100 18.635
10/22/2026 16:49 80 18.64
10/22/2026 16:48 100 18.645
10/22/2026 16:48 46 18.65
10/22/2026 16:47 50 18.66
10/22/2026 16:46 200 18.66
10/22/2026 16:45 7 18.64
10/22/2026 16:45 4 18.64
10/22/2026 16:44 1 18.64
10/22/2026 16:41 100 18.635
10/22/2026 16:41 30 18.64
10/22/2026 16:41 100 18.64
10/22/2026 16:41 100 18.66
10/22/2026 16:41 100 18.66
10/22/2026 16:41 2 18.66
10/22/2026 16:40 7 18.65
10/22/2026 16:38 100 18.665
10/22/2026 16:38 300 18.66
10/22/2026 16:38 18 18.65
10/22/2026 16:38 3 18.64
10/22/2026 16:38 54 18.64
10/22/2026 16:38 99 18.64
10/22/2026 16:38 1 18.64
10/22/2026 16:38 100 18.64
10/22/2026 16:38 100 18.64
10/22/2026 16:37 4 18.63
10/22/2026 16:37 10 18.63
10/22/2026 16:37 3 18.63
10/22/2026 16:37 3 18.63
10/22/2026 16:37 1 18.63
10/22/2026 16:37 2 18.63
10/22/2026 16:37 30 18.62
10/22/2026 16:37 100 18.62
10/22/2026 16:37 100 18.62
10/22/2026 16:34 1 18.62
10/22/2026 16:34 122 18.62
10/22/2026 16:34 6 18.62
10/22/2026 16:33 8 18.63
10/22/2026 16:33 7 18.63
10/22/2026 16:33 7 18.63
10/22/2026 16:33 6 18.63
10/22/2026 16:33 18 18.64
10/22/2026 16:33 5 18.64
10/22/2026 16:33 300 18.67
10/22/2026 16:33 50 18.665
10/22/2026 16:33 47 18.67
10/22/2026 16:33 25 18.67
10/22/2026 16:33 17 18.68
10/22/2026 16:33 25 18.68
10/22/2026 16:33 3 18.68
10/22/2026 16:33 14 18.69
10/22/2026 16:33 5 18.69
10/22/2026 16:33 18 18.69
10/22/2026 16:33 100 18.70
10/22/2026 16:33 200 18.70
10/22/2026 16:33 60 18.70
10/22/2026 16:33 1 18.70
10/22/2026 16:33 100 18.69
10/22/2026 16:33 100 18.69
10/22/2026 16:33 4 18.69
10/22/2026 16:33 96 18.69
10/22/2026 16:33 100 18.70
10/22/2026 16:33 200 18.70
10/22/2026 16:32 50 18.695
10/22/2026 16:32 3 18.69
10/22/2026 16:32 7 18.69
10/22/2026 16:32 600 18.68
10/22/2026 16:32 13 18.68
10/22/2026 16:31 250 18.665
10/22/2026 16:31 50 18.665
10/22/2026 16:30 7 18.66
10/22/2026 16:30 200 18.66
10/22/2026 16:30 100 18.65
10/22/2026 16:30 92 18.65
10/22/2026 16:30 8 18.65
10/22/2026 16:28 500 18.65
10/22/2026 16:28 1 18.65
10/22/2026 16:28 18 18.65
10/22/2026 16:26 100 18.64
10/22/2026 16:26 200 18.64
10/22/2026 16:26 100 18.64
10/22/2026 16:25 100 18.62
10/22/2026 16:25 29 18.62
10/22/2026 16:25 100 18.62
10/22/2026 16:25 300 18.62
10/22/2026 16:23 100 18.61
10/22/2026 16:23 100 18.60
10/22/2026 16:23 26 18.605
10/22/2026 16:23 18 18.61
10/22/2026 16:23 3 18.61
10/22/2026 16:22 5 18.60
10/22/2026 16:22 100 18.60
10/22/2026 16:21 80 18.57
10/22/2026 16:21 19 18.57
10/22/2026 16:21 100 18.57
10/22/2026 16:21 28 18.57
10/22/2026 16:21 42 18.58
10/22/2026 16:20 61 18.585
10/22/2026 16:20 100 18.59
10/22/2026 16:20 100 18.59
10/22/2026 16:20 5 18.59
10/22/2026 16:17 100 18.56
10/22/2026 16:17 96 18.56
10/22/2026 16:17 5 18.56
10/22/2026 16:17 93 18.56
10/22/2026 16:17 21 18.56
10/22/2026 16:17 100 18.575
10/22/2026 16:16 3 18.58
10/22/2026 16:16 12 18.58
10/22/2026 16:16 1 18.58
10/22/2026 16:16 100 18.58
10/22/2026 16:14 2 18.57
10/22/2026 16:14 2 18.57
10/22/2026 16:14 100 18.57
10/22/2026 16:14 100 18.56
10/22/2026 16:14 100 18.54
10/22/2026 16:14 100 18.54
10/22/2026 16:14 100 18.54
10/22/2026 16:14 100 18.54
10/22/2026 16:14 100 18.54
10/22/2026 16:14 100 18.54
10/22/2026 16:13 50 18.54
10/22/2026 16:13 100 18.54
10/22/2026 16:13 15 18.54
10/22/2026 16:13 67 18.54
10/22/2026 16:12 8 18.55
10/22/2026 16:12 20 18.55
10/22/2026 16:12 1 18.55
10/22/2026 16:12 100 18.55
10/22/2026 16:12 13 18.55
10/22/2026 16:12 100 18.55
10/22/2026 16:12 44 18.55
10/22/2026 16:12 97 18.54
10/22/2026 16:12 100 18.535
10/22/2026 16:11 3 18.54
10/22/2026 16:11 100 18.53
10/22/2026 16:10 20 18.53
10/22/2026 16:10 100 18.53
10/22/2026 16:10 100 18.53
10/22/2026 16:10 50 18.515
10/22/2026 16:10 50 18.515
10/22/2026 16:10 3 18.51
10/22/2026 16:10 1 18.51
10/22/2026 16:10 8 18.51
10/22/2026 16:10 1 18.51
10/22/2026 16:10 100 18.51
10/22/2026 16:09 3 18.495
10/22/2026 16:07 68 18.50
10/22/2026 16:07 18 18.50
10/22/2026 16:07 100 18.50
10/22/2026 16:06 100 18.48
10/22/2026 16:06 100 18.48
10/22/2026 16:05 8 18.47
10/22/2026 16:05 1 18.46
10/22/2026 16:05 1 18.46
10/22/2026 16:05 200 18.46
10/22/2026 16:04 19 18.45
10/22/2026 16:04 1 18.45
10/22/2026 16:04 100 18.44
10/22/2026 16:03 100 18.44
10/22/2026 16:03 600 18.44
10/22/2026 16:01 6 18.455
10/22/2026 16:00 100 18.455
10/22/2026 16:00 100 18.46
10/22/2026 16:00 12 18.46
10/22/2026 16:00 100 18.455
10/22/2026 15:59 15 18.46
10/22/2026 15:59 1 18.46
10/22/2026 15:59 6 18.445
10/22/2026 15:59 30 18.435
10/22/2026 15:58 40 18.435
10/22/2026 15:57 100 18.435
10/22/2026 15:57 14 18.43
10/22/2026 15:57 14 18.425
10/22/2026 15:56 288 18.42
10/22/2026 15:55 400 18.40
10/22/2026 15:55 4 18.40
10/22/2026 15:55 50 18.38
10/22/2026 15:55 50 18.38
10/22/2026 15:55 50 18.38
10/22/2026 15:55 50 18.38
10/22/2026 15:55 50 18.38
10/22/2026 15:55 50 18.38
10/22/2026 15:54 16 18.39
10/22/2026 15:53 100 18.40
10/22/2026 15:53 25 18.40
10/22/2026 15:53 100 18.385
10/22/2026 15:53 62 18.39
10/22/2026 15:52 9 18.40
10/22/2026 15:52 9 18.40
10/22/2026 15:52 9 18.40
10/22/2026 15:52 29 18.40
10/22/2026 15:52 14 18.40
10/22/2026 15:51 100 18.41
10/22/2026 15:51 50 18.41
10/22/2026 15:50 100 18.41
10/22/2026 15:50 35 18.41
10/22/2026 15:50 145 18.40
10/22/2026 15:50 155 18.40
10/22/2026 15:50 55 18.40
10/22/2026 15:50 34 18.40
10/22/2026 15:50 11 18.40
10/22/2026 15:49 9 18.39
10/22/2026 15:49 80 18.39
10/22/2026 15:49 59 18.39
10/22/2026 15:48 7 18.405
10/22/2026 15:47 2 18.42
10/22/2026 15:47 50 18.415
10/22/2026 15:47 100 18.43
10/22/2026 15:47 12 18.43
10/22/2026 15:47 2 18.42
10/22/2026 15:47 70 18.41
10/22/2026 15:47 96 18.41
10/22/2026 15:47 4 18.41
10/22/2026 15:47 15 18.40
10/22/2026 15:46 3 18.40
10/22/2026 15:46 1 18.40
10/22/2026 15:46 2 18.40
10/22/2026 15:46 100 18.39
10/22/2026 15:46 106 18.39
10/22/2026 15:46 2 18.39
10/22/2026 15:46 1 18.39
10/22/2026 15:46 4 18.38
10/22/2026 15:45 1 18.38
10/22/2026 15:45 100 18.36
10/22/2026 15:45 40 18.36
10/22/2026 15:45 1 18.36
10/22/2026 15:45 72 18.36
10/22/2026 15:45 98 18.36
10/22/2026 15:45 2 18.36
10/22/2026 15:45 2 18.35
10/22/2026 15:44 100 18.32
10/22/2026 15:44 2 18.33
10/22/2026 15:43 100 18.335
10/22/2026 15:41 1 18.35
10/22/2026 15:41 1 18.35
10/22/2026 15:41 94 18.34
10/22/2026 15:41 6 18.34
10/22/2026 15:39 100 18.26
10/22/2026 15:39 15 18.26
10/22/2026 15:39 105 18.26
10/22/2026 15:39 20 18.27
10/22/2026 15:39 20 18.26
10/22/2026 15:38 100 18.26
10/22/2026 15:38 40 18.26
10/22/2026 15:38 36 18.26
10/22/2026 15:38 203 18.27
10/22/2026 15:37 40 18.27
10/22/2026 15:37 100 18.27
10/22/2026 15:37 100 18.32
10/22/2026 15:36 100 18.305
10/22/2026 15:36 100 18.305
10/22/2026 15:35 50 18.29
10/22/2026 15:35 2 18.30
10/22/2026 15:35 36 18.29
10/22/2026 15:35 36 18.28
10/22/2026 15:35 1 18.28
10/22/2026 15:35 100 18.28
10/22/2026 15:35 100 18.28
10/22/2026 15:35 21 18.28
10/22/2026 15:35 100 18.28
10/22/2026 15:35 100 18.27
10/22/2026 15:30 100 18.25
10/22/2026 15:30 1525 18.30
10/22/2026 15:30 1525 18.30