Acadia REIT-SBI Rg
AKR
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
23.10.2026 - 18:32:10
Geld
23.10.2026 - 18:32:10
Geld
Volumen 		Brief
23.10.2026 - 18:32:10
Brief
Volumen
18.71
-0.07 ( -0.37% )
18.71
400
18.73
400
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/23/2026 18:32 100 18.71
10/23/2026 18:32 100 18.71
10/23/2026 18:32 2 18.71
10/23/2026 18:32 5 18.71
10/23/2026 18:32 100 18.71
10/23/2026 18:32 1 18.71
10/23/2026 18:32 15 18.71
10/23/2026 18:32 170 18.71
10/23/2026 18:32 15 18.71
10/23/2026 18:32 31 18.71
10/23/2026 18:32 15 18.71
10/23/2026 18:25 1 18.72
10/23/2026 18:25 100 18.72
10/23/2026 18:25 100 18.72
10/23/2026 18:25 2 18.72
10/23/2026 18:25 100 18.72
10/23/2026 18:25 100 18.72
10/23/2026 18:24 100 18.715
10/23/2026 18:23 43 18.72
10/23/2026 18:23 100 18.72
10/23/2026 18:23 31 18.725
10/23/2026 18:22 100 18.72
10/23/2026 18:22 100 18.72
10/23/2026 18:20 2 18.72
10/23/2026 18:17 5 18.73
10/23/2026 18:17 18 18.73
10/23/2026 18:17 54 18.73
10/23/2026 18:17 6 18.73
10/23/2026 18:17 100 18.73
10/23/2026 18:17 100 18.73
10/23/2026 18:13 100 18.72
10/23/2026 18:12 30 18.71
10/23/2026 18:12 15 18.71
10/23/2026 18:12 46 18.71
10/23/2026 18:12 54 18.71
10/23/2026 18:12 40 18.71
10/23/2026 18:12 6 18.71
10/23/2026 18:11 6 18.71
10/23/2026 18:11 100 18.72
10/23/2026 18:11 28 18.72
10/23/2026 18:11 100 18.72
10/23/2026 18:11 14 18.72
10/23/2026 18:08 100 18.71
10/23/2026 18:07 27 18.70
10/23/2026 18:05 8 18.69
10/23/2026 18:05 30 18.69
10/23/2026 18:05 100 18.68
10/23/2026 18:05 1 18.68
10/23/2026 18:04 98 18.67
10/23/2026 18:04 2 18.67
10/23/2026 18:04 60 18.67
10/23/2026 18:04 20 18.67
10/23/2026 18:04 100 18.67
10/23/2026 18:02 100 18.67
10/23/2026 18:02 6 18.67
10/23/2026 18:02 100 18.67
10/23/2026 18:02 15 18.67
10/23/2026 18:02 1 18.68
10/23/2026 18:01 58 18.69
10/23/2026 18:01 92 18.69
10/23/2026 18:00 94 18.69
10/23/2026 18:00 2 18.69
10/23/2026 18:00 36 18.70
10/23/2026 18:00 75 18.70
10/23/2026 17:57 2 18.70
10/23/2026 17:57 2 18.70
10/23/2026 17:57 2 18.70
10/23/2026 17:56 40 18.70
10/23/2026 17:56 21 18.70
10/23/2026 17:56 27 18.70
10/23/2026 17:56 54 18.70
10/23/2026 17:56 7 18.70
10/23/2026 17:56 7 18.70
10/23/2026 17:56 20 18.70
10/23/2026 17:56 20 18.70
10/23/2026 17:56 100 18.695
10/23/2026 17:56 100 18.69
10/23/2026 17:56 6 18.69
10/23/2026 17:56 70 18.69
10/23/2026 17:54 30 18.69
10/23/2026 17:51 70 18.69
10/23/2026 17:51 10 18.69
10/23/2026 17:50 4 18.68
10/23/2026 17:50 96 18.68
10/23/2026 17:50 96 18.68
10/23/2026 17:50 1 18.68
10/23/2026 17:49 6 18.68
10/23/2026 17:49 2 18.68
10/23/2026 17:49 2 18.68
10/23/2026 17:46 2 18.68
10/23/2026 17:46 17 18.68
10/23/2026 17:46 1 18.68
10/23/2026 17:46 1 18.68
10/23/2026 17:46 1 18.68
10/23/2026 17:46 8 18.69
10/23/2026 17:46 6 18.69
10/23/2026 17:45 2 18.695
10/23/2026 17:44 2 18.695
10/23/2026 17:44 14 18.695
10/23/2026 17:43 70 18.70
10/23/2026 17:43 42 18.70
10/23/2026 17:43 83 18.70
10/23/2026 17:41 100 18.70
10/23/2026 17:41 117 18.70
10/23/2026 17:41 1 18.70
10/23/2026 17:41 1 18.70
10/23/2026 17:41 100 18.70
10/23/2026 17:41 15 18.70
10/23/2026 17:38 100 18.70
10/23/2026 17:38 200 18.70
10/23/2026 17:38 16 18.70
10/23/2026 17:38 16 18.70
10/23/2026 17:35 100 18.69
10/23/2026 17:35 2 18.69
10/23/2026 17:35 100 18.69
10/23/2026 17:35 100 18.69
10/23/2026 17:33 2 18.67
10/23/2026 17:32 6 18.67
10/23/2026 17:32 5 18.68
10/23/2026 17:32 100 18.68
10/23/2026 17:31 100 18.70
10/23/2026 17:31 6 18.70
10/23/2026 17:29 100 18.71
10/23/2026 17:28 24 18.71
10/23/2026 17:28 100 18.71
10/23/2026 17:27 75 18.71
10/23/2026 17:27 1 18.71
10/23/2026 17:27 25 18.71
10/23/2026 17:27 74 18.71
10/23/2026 17:27 1 18.71
10/23/2026 17:27 25 18.715
10/23/2026 17:27 75 18.715
10/23/2026 17:27 100 18.715
10/23/2026 17:26 1 18.71
10/23/2026 17:26 1 18.71
10/23/2026 17:26 1 18.71
10/23/2026 17:25 11 18.71
10/23/2026 17:25 100 18.71
10/23/2026 17:25 100 18.71
10/23/2026 17:25 173 18.71
10/23/2026 17:24 2 18.71
10/23/2026 17:24 10 18.71
10/23/2026 17:24 40 18.71
10/23/2026 17:24 1 18.71
10/23/2026 17:24 38 18.71
10/23/2026 17:24 62 18.71
10/23/2026 17:17 25 18.72
10/23/2026 17:17 100 18.72
10/23/2026 17:17 50 18.72
10/23/2026 17:17 25 18.72
10/23/2026 17:17 75 18.72
10/23/2026 17:16 100 18.72
10/23/2026 17:16 80 18.73
10/23/2026 17:16 100 18.73
10/23/2026 17:16 100 18.73
10/23/2026 17:16 2 18.73
10/23/2026 17:15 79 18.72
10/23/2026 17:15 15 18.72
10/23/2026 17:15 6 18.72
10/23/2026 17:15 14 18.73
10/23/2026 17:15 100 18.73
10/23/2026 17:15 100 18.73
10/23/2026 17:11 100 18.73
10/23/2026 17:09 10 18.74
10/23/2026 17:09 61 18.74
10/23/2026 17:09 3 18.74
10/23/2026 17:09 140 18.74
10/23/2026 17:09 100 18.75
10/23/2026 17:09 27 18.75
10/23/2026 17:09 63 18.75
10/23/2026 17:07 75 18.73
10/23/2026 17:05 30 18.73
10/23/2026 17:05 18 18.73
10/23/2026 17:05 1 18.74
10/23/2026 17:04 1 18.75
10/23/2026 17:04 100 18.75
10/23/2026 17:03 72 18.75
10/23/2026 17:03 45 18.75
10/23/2026 17:03 2 18.75
10/23/2026 17:03 100 18.75
10/23/2026 17:03 10 18.76
10/23/2026 16:59 91 18.76
10/23/2026 16:59 100 18.76
10/23/2026 16:59 17 18.76
10/23/2026 16:59 50 18.77
10/23/2026 16:56 1 18.76
10/23/2026 16:56 100 18.77
10/23/2026 16:56 100 18.77
10/23/2026 16:55 3 18.76
10/23/2026 16:55 7 18.76
10/23/2026 16:55 27 18.77
10/23/2026 16:55 100 18.76
10/23/2026 16:53 200 18.74
10/23/2026 16:51 30 18.73
10/23/2026 16:51 1 18.73
10/23/2026 16:51 45 18.73
10/23/2026 16:51 14 18.73
10/23/2026 16:51 100 18.74
10/23/2026 16:51 100 18.74
10/23/2026 16:47 100 18.72
10/23/2026 16:47 100 18.725
10/23/2026 16:47 100 18.72
10/23/2026 16:46 100 18.72
10/23/2026 16:46 100 18.72
10/23/2026 16:46 300 18.72
10/23/2026 16:46 100 18.72
10/23/2026 16:45 100 18.70
10/23/2026 16:45 1 18.70
10/23/2026 16:45 27 18.70
10/23/2026 16:45 63 18.70
10/23/2026 16:45 100 18.70
10/23/2026 16:45 100 18.70
10/23/2026 16:43 100 18.68
10/23/2026 16:42 100 18.67
10/23/2026 16:42 100 18.67
10/23/2026 16:42 26 18.67
10/23/2026 16:41 2 18.66
10/23/2026 16:41 68 18.66
10/23/2026 16:41 1 18.66
10/23/2026 16:39 100 18.68
10/23/2026 16:39 100 18.68
10/23/2026 16:39 1 18.68
10/23/2026 16:39 5 18.68
10/23/2026 16:39 100 18.68
10/23/2026 16:38 100 18.69
10/23/2026 16:38 100 18.69
10/23/2026 16:38 27 18.69
10/23/2026 16:38 48 18.69
10/23/2026 16:38 9 18.69
10/23/2026 16:37 75 18.685
10/23/2026 16:37 100 18.685
10/23/2026 16:37 200 18.685
10/23/2026 16:37 100 18.68
10/23/2026 16:37 200 18.68
10/23/2026 16:36 100 18.685
10/23/2026 16:36 100 18.695
10/23/2026 16:35 450 18.69
10/23/2026 16:34 1 18.69
10/23/2026 16:34 8 18.69
10/23/2026 16:34 11 18.69
10/23/2026 16:34 5 18.69
10/23/2026 16:34 73 18.69
10/23/2026 16:34 1 18.69
10/23/2026 16:34 1 18.69
10/23/2026 16:32 2 18.71
10/23/2026 16:26 51 18.74
10/23/2026 16:26 20 18.74
10/23/2026 16:26 100 18.735
10/23/2026 16:26 75 18.73
10/23/2026 16:26 75 18.73
10/23/2026 16:26 100 18.73
10/23/2026 16:26 6 18.73
10/23/2026 16:26 100 18.72
10/23/2026 16:26 100 18.72
10/23/2026 16:22 107 18.73
10/23/2026 16:22 100 18.735
10/23/2026 16:22 100 18.735
10/23/2026 16:22 100 18.73
10/23/2026 16:22 100 18.73
10/23/2026 16:21 2 18.73
10/23/2026 16:21 14 18.73
10/23/2026 16:21 107 18.73
10/23/2026 16:19 100 18.75
10/23/2026 16:19 100 18.75
10/23/2026 16:19 100 18.75
10/23/2026 16:19 100 18.75
10/23/2026 16:18 12 18.77
10/23/2026 16:18 80 18.77
10/23/2026 16:18 100 18.77
10/23/2026 16:18 200 18.77
10/23/2026 16:18 2 18.77
10/23/2026 16:18 100 18.77
10/23/2026 16:17 75 18.77
10/23/2026 16:16 25 18.77
10/23/2026 16:16 75 18.77
10/23/2026 16:16 100 18.77
10/23/2026 16:16 100 18.77
10/23/2026 16:13 1 18.77
10/23/2026 16:13 100 18.77
10/23/2026 16:13 1 18.77
10/23/2026 16:13 1 18.77
10/23/2026 16:13 100 18.77
10/23/2026 16:13 2 18.77
10/23/2026 16:12 100 18.76
10/23/2026 16:12 3 18.76
10/23/2026 16:12 96 18.76
10/23/2026 16:12 4 18.76
10/23/2026 16:12 2 18.76
10/23/2026 16:11 100 18.78
10/23/2026 16:11 1 18.78
10/23/2026 16:11 100 18.78
10/23/2026 16:09 100 18.79
10/23/2026 16:09 108 18.79
10/23/2026 16:09 92 18.79
10/23/2026 16:09 100 18.79
10/23/2026 16:08 75 18.795
10/23/2026 16:08 100 18.80
10/23/2026 16:08 18 18.79
10/23/2026 16:08 12 18.79
10/23/2026 16:08 100 18.79
10/23/2026 16:08 100 18.79
10/23/2026 16:08 200 18.78
10/23/2026 16:08 2 18.77
10/23/2026 16:07 18 18.77
10/23/2026 16:07 66 18.78
10/23/2026 16:07 34 18.78
10/23/2026 16:07 66 18.78
10/23/2026 16:06 100 18.79
10/23/2026 16:06 1 18.78
10/23/2026 16:05 75 18.775
10/23/2026 16:05 100 18.78
10/23/2026 16:03 200 18.77
10/23/2026 16:03 1 18.76
10/23/2026 16:02 33 18.78
10/23/2026 16:02 7 18.78
10/23/2026 16:02 2 18.78
10/23/2026 16:01 16 18.78
10/23/2026 16:01 6 18.78
10/23/2026 15:59 25 18.745
10/23/2026 15:59 75 18.745
10/23/2026 15:59 1 18.74
10/23/2026 15:59 100 18.735
10/23/2026 15:59 100 18.75
10/23/2026 15:59 300 18.75
10/23/2026 15:59 100 18.75
10/23/2026 15:59 100 18.75
10/23/2026 15:59 60 18.75
10/23/2026 15:58 40 18.75
10/23/2026 15:54 400 18.78
10/23/2026 15:54 100 18.78
10/23/2026 15:54 100 18.76
10/23/2026 15:54 1 18.76
10/23/2026 15:53 99 18.76
10/23/2026 15:53 80 18.76
10/23/2026 15:53 20 18.76
10/23/2026 15:49 32 18.73
10/23/2026 15:49 100 18.72
10/23/2026 15:49 200 18.71
10/23/2026 15:47 100 18.685
10/23/2026 15:47 25 18.695
10/23/2026 15:47 75 18.695
10/23/2026 15:47 700 18.70
10/23/2026 15:47 300 18.71
10/23/2026 15:47 200 18.71
10/23/2026 15:47 1 18.72
10/23/2026 15:47 17 18.73
10/23/2026 15:47 100 18.74
10/23/2026 15:46 49 18.76
10/23/2026 15:46 51 18.76
10/23/2026 15:46 200 18.76
10/23/2026 15:46 200 18.76
10/23/2026 15:46 51 18.75
10/23/2026 15:46 149 18.75
10/23/2026 15:46 3 18.75
10/23/2026 15:46 500 18.75
10/23/2026 15:45 1 18.74
10/23/2026 15:45 91 18.75
10/23/2026 15:45 75 18.74
10/23/2026 15:45 2 18.74
10/23/2026 15:45 4 18.75
10/23/2026 15:45 2 18.745
10/23/2026 15:45 9 18.75
10/23/2026 15:45 4 18.75
10/23/2026 15:45 5 18.75
10/23/2026 15:45 2 18.74
10/23/2026 15:45 100 18.74
10/23/2026 15:45 64 18.74
10/23/2026 15:45 2 18.74
10/23/2026 15:45 12 18.74
10/23/2026 15:45 100 18.74
10/23/2026 15:42 1 18.72
10/23/2026 15:42 100 18.72
10/23/2026 15:42 61 18.72
10/23/2026 15:42 600 18.73
10/23/2026 15:41 20 18.74
10/23/2026 15:40 32 18.75
10/23/2026 15:40 68 18.75
10/23/2026 15:40 100 18.72
10/23/2026 15:39 100 18.75
10/23/2026 15:39 25 18.75
10/23/2026 15:39 6 18.75
10/23/2026 15:37 55 18.80
10/23/2026 15:37 145 18.80
10/23/2026 15:37 400 18.80
10/23/2026 15:37 3 18.84
10/23/2026 15:36 45 18.76
10/23/2026 15:36 4 18.76
10/23/2026 15:35 62 18.77
10/23/2026 15:35 67 18.77
10/23/2026 15:34 80 18.77
10/23/2026 15:33 2 18.78
10/23/2026 15:33 100 18.81
10/23/2026 15:32 75 18.785
10/23/2026 15:31 1 18.81
10/23/2026 15:31 100 18.87
10/23/2026 15:30 100 18.87
10/23/2026 15:30 100 18.87
10/23/2026 15:30 4242 18.88
10/23/2026 15:30 4242 18.88