Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
22.10.2026
-
19:06:31
|
Geld
22.10.2026 -
19:08:41
|
Geld Volumen |
Brief
22.10.2026 -
19:08:41
|
Brief Volumen |
|---|---|---|---|---|
|
18.77
+0.57
(
+3.13% )
|
18.74
|
100 |
18.76
|
700 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/22/2026 19:06 | 100 | 18.77 |
| 10/22/2026 19:05 | 300 | 18.76 |
| 10/22/2026 19:05 | 16 | 18.76 |
| 10/22/2026 19:05 | 100 | 18.75 |
| 10/22/2026 19:05 | 53 | 18.75 |
| 10/22/2026 19:05 | 100 | 18.75 |
| 10/22/2026 19:05 | 100 | 18.75 |
| 10/22/2026 19:05 | 6 | 18.75 |
| 10/22/2026 19:04 | 8 | 18.74 |
| 10/22/2026 19:04 | 284 | 18.74 |
| 10/22/2026 19:04 | 4 | 18.74 |
| 10/22/2026 19:04 | 12 | 18.74 |
| 10/22/2026 19:04 | 100 | 18.74 |
| 10/22/2026 19:04 | 100 | 18.74 |
| 10/22/2026 19:04 | 20 | 18.73 |
| 10/22/2026 19:03 | 200 | 18.735 |
| 10/22/2026 19:03 | 100 | 18.735 |
| 10/22/2026 19:03 | 100 | 18.735 |
| 10/22/2026 19:03 | 20 | 18.74 |
| 10/22/2026 19:03 | 18 | 18.74 |
| 10/22/2026 19:03 | 62 | 18.74 |
| 10/22/2026 19:02 | 100 | 18.755 |
| 10/22/2026 18:59 | 100 | 18.76 |
| 10/22/2026 18:58 | 130 | 18.75 |
| 10/22/2026 18:58 | 6 | 18.75 |
| 10/22/2026 18:58 | 100 | 18.75 |
| 10/22/2026 18:57 | 100 | 18.76 |
| 10/22/2026 18:57 | 100 | 18.77 |
| 10/22/2026 18:57 | 100 | 18.77 |
| 10/22/2026 18:57 | 1 | 18.77 |
| 10/22/2026 18:57 | 100 | 18.77 |
| 10/22/2026 18:57 | 3 | 18.76 |
| 10/22/2026 18:57 | 100 | 18.76 |
| 10/22/2026 18:57 | 1 | 18.76 |
| 10/22/2026 18:54 | 100 | 18.75 |
| 10/22/2026 18:50 | 85 | 18.74 |
| 10/22/2026 18:49 | 100 | 18.74 |
| 10/22/2026 18:49 | 100 | 18.74 |
| 10/22/2026 18:49 | 100 | 18.745 |
| 10/22/2026 18:49 | 450 | 18.745 |
| 10/22/2026 18:49 | 100 | 18.75 |
| 10/22/2026 18:49 | 100 | 18.75 |
| 10/22/2026 18:49 | 119 | 18.75 |
| 10/22/2026 18:49 | 100 | 18.75 |
| 10/22/2026 18:49 | 100 | 18.75 |
| 10/22/2026 18:49 | 100 | 18.75 |
| 10/22/2026 18:49 | 100 | 18.75 |
| 10/22/2026 18:49 | 63 | 18.75 |
| 10/22/2026 18:49 | 100 | 18.75 |
| 10/22/2026 18:48 | 100 | 18.74 |
| 10/22/2026 18:47 | 34 | 18.74 |
| 10/22/2026 18:47 | 50 | 18.74 |
| 10/22/2026 18:47 | 50 | 18.74 |
| 10/22/2026 18:47 | 50 | 18.74 |
| 10/22/2026 18:47 | 300 | 18.74 |
| 10/22/2026 18:47 | 200 | 18.74 |
| 10/22/2026 18:47 | 300 | 18.74 |
| 10/22/2026 18:47 | 316 | 18.74 |
| 10/22/2026 18:47 | 100 | 18.74 |
| 10/22/2026 18:47 | 100 | 18.74 |
| 10/22/2026 18:47 | 100 | 18.74 |
| 10/22/2026 18:47 | 100 | 18.74 |
| 10/22/2026 18:47 | 100 | 18.74 |
| 10/22/2026 18:47 | 100 | 18.74 |
| 10/22/2026 18:47 | 15 | 18.74 |
| 10/22/2026 18:47 | 15 | 18.74 |
| 10/22/2026 18:47 | 100 | 18.74 |
| 10/22/2026 18:47 | 11 | 18.73 |
| 10/22/2026 18:46 | 100 | 18.72 |
| 10/22/2026 18:46 | 100 | 18.72 |
| 10/22/2026 18:43 | 100 | 18.71 |
| 10/22/2026 18:43 | 100 | 18.71 |
| 10/22/2026 18:43 | 100 | 18.71 |
| 10/22/2026 18:42 | 100 | 18.70 |
| 10/22/2026 18:42 | 100 | 18.70 |
| 10/22/2026 18:42 | 100 | 18.70 |
| 10/22/2026 18:42 | 73 | 18.70 |
| 10/22/2026 18:42 | 1 | 18.70 |
| 10/22/2026 18:42 | 110 | 18.70 |
| 10/22/2026 18:42 | 40 | 18.69 |
| 10/22/2026 18:38 | 100 | 18.69 |
| 10/22/2026 18:38 | 296 | 18.69 |
| 10/22/2026 18:38 | 4 | 18.69 |
| 10/22/2026 18:38 | 2 | 18.69 |
| 10/22/2026 18:38 | 4 | 18.69 |
| 10/22/2026 18:38 | 80 | 18.68 |
| 10/22/2026 18:38 | 100 | 18.68 |
| 10/22/2026 18:38 | 145 | 18.67 |
| 10/22/2026 18:38 | 100 | 18.67 |
| 10/22/2026 18:38 | 200 | 18.67 |
| 10/22/2026 18:38 | 75 | 18.67 |
| 10/22/2026 18:38 | 100 | 18.67 |
| 10/22/2026 18:38 | 1 | 18.67 |
| 10/22/2026 18:38 | 100 | 18.665 |
| 10/22/2026 18:35 | 1 | 18.69 |
| 10/22/2026 18:34 | 1 | 18.695 |
| 10/22/2026 18:32 | 100 | 18.70 |
| 10/22/2026 18:32 | 100 | 18.70 |
| 10/22/2026 18:32 | 100 | 18.70 |
| 10/22/2026 18:32 | 1 | 18.70 |
| 10/22/2026 18:32 | 100 | 18.70 |
| 10/22/2026 18:32 | 100 | 18.70 |
| 10/22/2026 18:32 | 50 | 18.68 |
| 10/22/2026 18:31 | 1 | 18.70 |
| 10/22/2026 18:30 | 100 | 18.71 |
| 10/22/2026 18:30 | 62 | 18.71 |
| 10/22/2026 18:27 | 70 | 18.72 |
| 10/22/2026 18:27 | 100 | 18.72 |
| 10/22/2026 18:25 | 12 | 18.72 |
| 10/22/2026 18:25 | 100 | 18.72 |
| 10/22/2026 18:25 | 125 | 18.72 |
| 10/22/2026 18:25 | 59 | 18.72 |
| 10/22/2026 18:25 | 100 | 18.73 |
| 10/22/2026 18:24 | 200 | 18.74 |
| 10/22/2026 18:24 | 7 | 18.74 |
| 10/22/2026 18:23 | 3 | 18.74 |
| 10/22/2026 18:23 | 2 | 18.74 |
| 10/22/2026 18:21 | 56 | 18.73 |
| 10/22/2026 18:20 | 100 | 18.72 |
| 10/22/2026 18:20 | 100 | 18.72 |
| 10/22/2026 18:20 | 100 | 18.71 |
| 10/22/2026 18:20 | 32 | 18.71 |
| 10/22/2026 18:19 | 100 | 18.70 |
| 10/22/2026 18:19 | 72 | 18.71 |
| 10/22/2026 18:19 | 128 | 18.71 |
| 10/22/2026 18:19 | 100 | 18.71 |
| 10/22/2026 18:18 | 100 | 18.715 |
| 10/22/2026 18:17 | 100 | 18.715 |
| 10/22/2026 18:17 | 44 | 18.71 |
| 10/22/2026 18:17 | 56 | 18.71 |
| 10/22/2026 18:17 | 100 | 18.71 |
| 10/22/2026 18:17 | 100 | 18.71 |
| 10/22/2026 18:17 | 18 | 18.71 |
| 10/22/2026 18:17 | 6 | 18.71 |
| 10/22/2026 18:17 | 100 | 18.71 |
| 10/22/2026 18:17 | 21 | 18.71 |
| 10/22/2026 18:17 | 100 | 18.705 |
| 10/22/2026 18:17 | 82 | 18.705 |
| 10/22/2026 18:14 | 100 | 18.70 |
| 10/22/2026 18:14 | 100 | 18.70 |
| 10/22/2026 18:14 | 100 | 18.69 |
| 10/22/2026 18:14 | 1 | 18.69 |
| 10/22/2026 18:14 | 20 | 18.69 |
| 10/22/2026 18:13 | 100 | 18.69 |
| 10/22/2026 18:13 | 100 | 18.69 |
| 10/22/2026 18:13 | 100 | 18.69 |
| 10/22/2026 18:06 | 100 | 18.69 |
| 10/22/2026 18:06 | 300 | 18.69 |
| 10/22/2026 18:06 | 100 | 18.69 |
| 10/22/2026 18:06 | 100 | 18.69 |
| 10/22/2026 18:06 | 100 | 18.68 |
| 10/22/2026 18:06 | 100 | 18.68 |
| 10/22/2026 18:06 | 100 | 18.68 |
| 10/22/2026 18:06 | 100 | 18.68 |
| 10/22/2026 18:04 | 100 | 18.67 |
| 10/22/2026 18:04 | 100 | 18.69 |
| 10/22/2026 18:04 | 200 | 18.68 |
| 10/22/2026 18:04 | 54 | 18.68 |
| 10/22/2026 18:04 | 18 | 18.68 |
| 10/22/2026 18:04 | 100 | 18.69 |
| 10/22/2026 18:03 | 17 | 18.695 |
| 10/22/2026 18:03 | 100 | 18.69 |
| 10/22/2026 18:03 | 100 | 18.69 |
| 10/22/2026 18:03 | 50 | 18.69 |
| 10/22/2026 18:03 | 82 | 18.69 |
| 10/22/2026 18:03 | 18 | 18.69 |
| 10/22/2026 18:03 | 59 | 18.70 |
| 10/22/2026 18:02 | 300 | 18.71 |
| 10/22/2026 18:01 | 17 | 18.71 |
| 10/22/2026 18:01 | 100 | 18.71 |
| 10/22/2026 18:01 | 100 | 18.71 |
| 10/22/2026 18:01 | 100 | 18.70 |
| 10/22/2026 18:00 | 100 | 18.71 |
| 10/22/2026 17:58 | 9 | 18.71 |
| 10/22/2026 17:58 | 100 | 18.71 |
| 10/22/2026 17:58 | 1 | 18.71 |
| 10/22/2026 17:58 | 99 | 18.71 |
| 10/22/2026 17:58 | 1 | 18.71 |
| 10/22/2026 17:54 | 50 | 18.69 |
| 10/22/2026 17:51 | 100 | 18.71 |
| 10/22/2026 17:51 | 100 | 18.71 |
| 10/22/2026 17:51 | 100 | 18.71 |
| 10/22/2026 17:50 | 300 | 18.70 |
| 10/22/2026 17:50 | 100 | 18.70 |
| 10/22/2026 17:50 | 9 | 18.70 |
| 10/22/2026 17:50 | 91 | 18.70 |
| 10/22/2026 17:50 | 100 | 18.70 |
| 10/22/2026 17:49 | 100 | 18.69 |
| 10/22/2026 17:49 | 25 | 18.69 |
| 10/22/2026 17:49 | 17 | 18.69 |
| 10/22/2026 17:49 | 3 | 18.69 |
| 10/22/2026 17:49 | 55 | 18.69 |
| 10/22/2026 17:47 | 18 | 18.69 |
| 10/22/2026 17:44 | 200 | 18.71 |
| 10/22/2026 17:44 | 7 | 18.71 |
| 10/22/2026 17:44 | 23 | 18.71 |
| 10/22/2026 17:43 | 1 | 18.71 |
| 10/22/2026 17:43 | 100 | 18.70 |
| 10/22/2026 17:43 | 100 | 18.68 |
| 10/22/2026 17:42 | 58 | 18.69 |
| 10/22/2026 17:42 | 1 | 18.70 |
| 10/22/2026 17:42 | 1 | 18.69 |
| 10/22/2026 17:42 | 10 | 18.69 |
| 10/22/2026 17:40 | 100 | 18.71 |
| 10/22/2026 17:40 | 300 | 18.71 |
| 10/22/2026 17:40 | 100 | 18.71 |
| 10/22/2026 17:40 | 100 | 18.70 |
| 10/22/2026 17:40 | 80 | 18.70 |
| 10/22/2026 17:40 | 100 | 18.70 |
| 10/22/2026 17:38 | 100 | 18.685 |
| 10/22/2026 17:38 | 1 | 18.69 |
| 10/22/2026 17:38 | 5 | 18.69 |
| 10/22/2026 17:38 | 44 | 18.69 |
| 10/22/2026 17:37 | 100 | 18.68 |
| 10/22/2026 17:37 | 1 | 18.68 |
| 10/22/2026 17:36 | 6 | 18.67 |
| 10/22/2026 17:36 | 7 | 18.66 |
| 10/22/2026 17:36 | 45 | 18.665 |
| 10/22/2026 17:36 | 100 | 18.66 |
| 10/22/2026 17:36 | 100 | 18.66 |
| 10/22/2026 17:36 | 100 | 18.665 |
| 10/22/2026 17:36 | 450 | 18.665 |
| 10/22/2026 17:36 | 50 | 18.67 |
| 10/22/2026 17:36 | 100 | 18.67 |
| 10/22/2026 17:36 | 50 | 18.67 |
| 10/22/2026 17:36 | 100 | 18.67 |
| 10/22/2026 17:36 | 100 | 18.67 |
| 10/22/2026 17:36 | 100 | 18.67 |
| 10/22/2026 17:36 | 100 | 18.67 |
| 10/22/2026 17:36 | 100 | 18.67 |
| 10/22/2026 17:36 | 100 | 18.66 |
| 10/22/2026 17:36 | 100 | 18.66 |
| 10/22/2026 17:36 | 400 | 18.66 |
| 10/22/2026 17:36 | 100 | 18.66 |
| 10/22/2026 17:36 | 100 | 18.66 |
| 10/22/2026 17:36 | 44 | 18.66 |
| 10/22/2026 17:34 | 100 | 18.65 |
| 10/22/2026 17:34 | 118 | 18.65 |
| 10/22/2026 17:34 | 100 | 18.65 |
| 10/22/2026 17:34 | 15 | 18.65 |
| 10/22/2026 17:34 | 3 | 18.65 |
| 10/22/2026 17:34 | 2 | 18.65 |
| 10/22/2026 17:34 | 1 | 18.65 |
| 10/22/2026 17:33 | 13 | 18.63 |
| 10/22/2026 17:33 | 63 | 18.63 |
| 10/22/2026 17:33 | 16 | 18.64 |
| 10/22/2026 17:33 | 30 | 18.64 |
| 10/22/2026 17:33 | 20 | 18.64 |
| 10/22/2026 17:33 | 100 | 18.64 |
| 10/22/2026 17:33 | 50 | 18.62 |
| 10/22/2026 17:33 | 100 | 18.62 |
| 10/22/2026 17:33 | 81 | 18.62 |
| 10/22/2026 17:33 | 100 | 18.62 |
| 10/22/2026 17:33 | 100 | 18.62 |
| 10/22/2026 17:33 | 50 | 18.61 |
| 10/22/2026 17:32 | 50 | 18.615 |
| 10/22/2026 17:32 | 100 | 18.615 |
| 10/22/2026 17:31 | 100 | 18.63 |
| 10/22/2026 17:30 | 80 | 18.62 |
| 10/22/2026 17:30 | 300 | 18.63 |
| 10/22/2026 17:30 | 1 | 18.63 |
| 10/22/2026 17:29 | 53 | 18.63 |
| 10/22/2026 17:29 | 100 | 18.63 |
| 10/22/2026 17:29 | 100 | 18.63 |
| 10/22/2026 17:29 | 100 | 18.63 |
| 10/22/2026 17:29 | 100 | 18.63 |
| 10/22/2026 17:29 | 100 | 18.62 |
| 10/22/2026 17:29 | 100 | 18.62 |
| 10/22/2026 17:28 | 2 | 18.62 |
| 10/22/2026 17:27 | 80 | 18.63 |
| 10/22/2026 17:26 | 100 | 18.63 |
| 10/22/2026 17:25 | 4 | 18.65 |
| 10/22/2026 17:23 | 16 | 18.67 |
| 10/22/2026 17:22 | 100 | 18.67 |
| 10/22/2026 17:22 | 13 | 18.67 |
| 10/22/2026 17:22 | 80 | 18.67 |
| 10/22/2026 17:22 | 1 | 18.67 |
| 10/22/2026 17:22 | 6 | 18.67 |
| 10/22/2026 17:22 | 100 | 18.68 |
| 10/22/2026 17:21 | 2 | 18.69 |
| 10/22/2026 17:20 | 1 | 18.68 |
| 10/22/2026 17:20 | 80 | 18.69 |
| 10/22/2026 17:20 | 30 | 18.69 |
| 10/22/2026 17:20 | 32 | 18.69 |
| 10/22/2026 17:18 | 200 | 18.71 |
| 10/22/2026 17:17 | 1 | 18.72 |
| 10/22/2026 17:17 | 100 | 18.72 |
| 10/22/2026 17:16 | 100 | 18.72 |
| 10/22/2026 17:16 | 100 | 18.72 |
| 10/22/2026 17:16 | 100 | 18.72 |
| 10/22/2026 17:16 | 4 | 18.72 |
| 10/22/2026 17:16 | 96 | 18.72 |
| 10/22/2026 17:16 | 100 | 18.72 |
| 10/22/2026 17:16 | 100 | 18.71 |
| 10/22/2026 17:15 | 180 | 18.71 |
| 10/22/2026 17:15 | 100 | 18.71 |
| 10/22/2026 17:15 | 100 | 18.71 |
| 10/22/2026 17:15 | 9 | 18.71 |
| 10/22/2026 17:15 | 100 | 18.71 |
| 10/22/2026 17:15 | 80 | 18.72 |
| 10/22/2026 17:15 | 6 | 18.72 |
| 10/22/2026 17:14 | 22 | 18.73 |
| 10/22/2026 17:14 | 59 | 18.73 |
| 10/22/2026 17:14 | 90 | 18.73 |
| 10/22/2026 17:13 | 10 | 18.73 |
| 10/22/2026 17:13 | 1 | 18.73 |
| 10/22/2026 17:13 | 1 | 18.73 |
| 10/22/2026 17:12 | 100 | 18.73 |
| 10/22/2026 17:12 | 200 | 18.73 |
| 10/22/2026 17:12 | 100 | 18.74 |
| 10/22/2026 17:12 | 25 | 18.73 |
| 10/22/2026 17:12 | 100 | 18.73 |
| 10/22/2026 17:12 | 100 | 18.73 |
| 10/22/2026 17:12 | 100 | 18.73 |
| 10/22/2026 17:12 | 100 | 18.74 |
| 10/22/2026 17:12 | 80 | 18.74 |
| 10/22/2026 17:12 | 62 | 18.74 |
| 10/22/2026 17:12 | 18 | 18.74 |
| 10/22/2026 17:12 | 15 | 18.76 |
| 10/22/2026 17:12 | 9 | 18.76 |
| 10/22/2026 17:11 | 100 | 18.76 |
| 10/22/2026 17:11 | 20 | 18.76 |
| 10/22/2026 17:11 | 100 | 18.76 |
| 10/22/2026 17:11 | 100 | 18.76 |
| 10/22/2026 17:11 | 3 | 18.76 |
| 10/22/2026 17:10 | 5 | 18.75 |
| 10/22/2026 17:09 | 100 | 18.75 |
| 10/22/2026 17:09 | 3 | 18.72 |
| 10/22/2026 17:09 | 100 | 18.71 |
| 10/22/2026 17:09 | 100 | 18.71 |
| 10/22/2026 17:09 | 22 | 18.71 |
| 10/22/2026 17:09 | 450 | 18.70 |
| 10/22/2026 17:09 | 30 | 18.69 |
| 10/22/2026 17:09 | 100 | 18.69 |
| 10/22/2026 17:09 | 44 | 18.68 |
| 10/22/2026 17:08 | 100 | 18.67 |
| 10/22/2026 17:08 | 100 | 18.67 |
| 10/22/2026 17:08 | 200 | 18.67 |
| 10/22/2026 17:08 | 200 | 18.67 |
| 10/22/2026 17:08 | 2 | 18.66 |
| 10/22/2026 17:08 | 60 | 18.66 |
| 10/22/2026 17:08 | 95 | 18.65 |
| 10/22/2026 17:08 | 1 | 18.67 |
| 10/22/2026 17:07 | 9 | 18.67 |
| 10/22/2026 17:07 | 45 | 18.67 |
| 10/22/2026 17:07 | 80 | 18.67 |
| 10/22/2026 17:07 | 44 | 18.67 |
| 10/22/2026 17:07 | 46 | 18.67 |
| 10/22/2026 17:07 | 7 | 18.68 |
| 10/22/2026 17:07 | 100 | 18.68 |
| 10/22/2026 17:07 | 52 | 18.68 |
| 10/22/2026 17:07 | 2 | 18.68 |
| 10/22/2026 17:07 | 100 | 18.67 |
| 10/22/2026 17:07 | 100 | 18.67 |
| 10/22/2026 17:07 | 100 | 18.67 |
| 10/22/2026 17:07 | 18 | 18.67 |
| 10/22/2026 17:07 | 100 | 18.67 |
| 10/22/2026 17:07 | 1 | 18.66 |
| 10/22/2026 17:06 | 136 | 18.65 |
| 10/22/2026 17:06 | 100 | 18.66 |
| 10/22/2026 17:05 | 1 | 18.66 |
| 10/22/2026 17:05 | 100 | 18.65 |
| 10/22/2026 17:05 | 1 | 18.66 |
| 10/22/2026 17:04 | 2 | 18.65 |
| 10/22/2026 17:04 | 44 | 18.65 |
| 10/22/2026 17:04 | 38 | 18.66 |
| 10/22/2026 17:04 | 42 | 18.66 |
| 10/22/2026 17:04 | 1 | 18.66 |
| 10/22/2026 17:04 | 1 | 18.66 |
| 10/22/2026 17:03 | 100 | 18.64 |
| 10/22/2026 17:03 | 200 | 18.64 |
| 10/22/2026 17:03 | 1 | 18.64 |
| 10/22/2026 17:02 | 1 | 18.64 |
| 10/22/2026 17:02 | 40 | 18.63 |
| 10/22/2026 17:02 | 100 | 18.63 |
| 10/22/2026 17:02 | 44 | 18.62 |
| 10/22/2026 17:02 | 100 | 18.62 |
| 10/22/2026 17:02 | 100 | 18.62 |
| 10/22/2026 17:02 | 1 | 18.625 |
| 10/22/2026 16:59 | 100 | 18.63 |
| 10/22/2026 16:59 | 200 | 18.63 |
| 10/22/2026 16:59 | 1 | 18.63 |
| 10/22/2026 16:59 | 1 | 18.63 |
| 10/22/2026 16:59 | 1 | 18.63 |
| 10/22/2026 16:58 | 80 | 18.615 |
| 10/22/2026 16:58 | 54 | 18.62 |
| 10/22/2026 16:58 | 28 | 18.62 |
| 10/22/2026 16:58 | 15 | 18.62 |
| 10/22/2026 16:58 | 13 | 18.62 |
| 10/22/2026 16:57 | 100 | 18.63 |
| 10/22/2026 16:56 | 1 | 18.645 |
| 10/22/2026 16:55 | 2 | 18.65 |
| 10/22/2026 16:54 | 100 | 18.65 |
| 10/22/2026 16:54 | 65 | 18.67 |
| 10/22/2026 16:53 | 100 | 18.67 |
| 10/22/2026 16:53 | 100 | 18.65 |
| 10/22/2026 16:53 | 1 | 18.65 |
| 10/22/2026 16:53 | 3 | 18.65 |
| 10/22/2026 16:53 | 1 | 18.65 |
| 10/22/2026 16:53 | 1 | 18.65 |
| 10/22/2026 16:53 | 2 | 18.65 |
| 10/22/2026 16:52 | 100 | 18.635 |
| 10/22/2026 16:49 | 80 | 18.64 |
| 10/22/2026 16:48 | 100 | 18.645 |
| 10/22/2026 16:48 | 46 | 18.65 |
| 10/22/2026 16:47 | 50 | 18.66 |
| 10/22/2026 16:46 | 200 | 18.66 |
| 10/22/2026 16:45 | 7 | 18.64 |
| 10/22/2026 16:45 | 4 | 18.64 |
| 10/22/2026 16:44 | 1 | 18.64 |
| 10/22/2026 16:41 | 100 | 18.635 |
| 10/22/2026 16:41 | 30 | 18.64 |
| 10/22/2026 16:41 | 100 | 18.64 |
| 10/22/2026 16:41 | 100 | 18.66 |
| 10/22/2026 16:41 | 100 | 18.66 |
| 10/22/2026 16:41 | 2 | 18.66 |
| 10/22/2026 16:40 | 7 | 18.65 |
| 10/22/2026 16:38 | 100 | 18.665 |
| 10/22/2026 16:38 | 300 | 18.66 |
| 10/22/2026 16:38 | 18 | 18.65 |
| 10/22/2026 16:38 | 3 | 18.64 |
| 10/22/2026 16:38 | 54 | 18.64 |
| 10/22/2026 16:38 | 99 | 18.64 |
| 10/22/2026 16:38 | 1 | 18.64 |
| 10/22/2026 16:38 | 100 | 18.64 |
| 10/22/2026 16:38 | 100 | 18.64 |
| 10/22/2026 16:37 | 4 | 18.63 |
| 10/22/2026 16:37 | 10 | 18.63 |
| 10/22/2026 16:37 | 3 | 18.63 |
| 10/22/2026 16:37 | 3 | 18.63 |
| 10/22/2026 16:37 | 1 | 18.63 |
| 10/22/2026 16:37 | 2 | 18.63 |
| 10/22/2026 16:37 | 30 | 18.62 |
| 10/22/2026 16:37 | 100 | 18.62 |
| 10/22/2026 16:37 | 100 | 18.62 |
| 10/22/2026 16:34 | 1 | 18.62 |
| 10/22/2026 16:34 | 122 | 18.62 |
| 10/22/2026 16:34 | 6 | 18.62 |
| 10/22/2026 16:33 | 8 | 18.63 |
| 10/22/2026 16:33 | 7 | 18.63 |
| 10/22/2026 16:33 | 7 | 18.63 |
| 10/22/2026 16:33 | 6 | 18.63 |
| 10/22/2026 16:33 | 18 | 18.64 |
| 10/22/2026 16:33 | 5 | 18.64 |
| 10/22/2026 16:33 | 300 | 18.67 |
| 10/22/2026 16:33 | 50 | 18.665 |
| 10/22/2026 16:33 | 47 | 18.67 |
| 10/22/2026 16:33 | 25 | 18.67 |
| 10/22/2026 16:33 | 17 | 18.68 |
| 10/22/2026 16:33 | 25 | 18.68 |
| 10/22/2026 16:33 | 3 | 18.68 |
| 10/22/2026 16:33 | 14 | 18.69 |
| 10/22/2026 16:33 | 5 | 18.69 |
| 10/22/2026 16:33 | 18 | 18.69 |
| 10/22/2026 16:33 | 100 | 18.70 |
| 10/22/2026 16:33 | 200 | 18.70 |
| 10/22/2026 16:33 | 60 | 18.70 |
| 10/22/2026 16:33 | 1 | 18.70 |
| 10/22/2026 16:33 | 100 | 18.69 |
| 10/22/2026 16:33 | 100 | 18.69 |
| 10/22/2026 16:33 | 4 | 18.69 |
| 10/22/2026 16:33 | 96 | 18.69 |
| 10/22/2026 16:33 | 100 | 18.70 |
| 10/22/2026 16:33 | 200 | 18.70 |
| 10/22/2026 16:32 | 50 | 18.695 |
| 10/22/2026 16:32 | 3 | 18.69 |
| 10/22/2026 16:32 | 7 | 18.69 |
| 10/22/2026 16:32 | 600 | 18.68 |
| 10/22/2026 16:32 | 13 | 18.68 |
| 10/22/2026 16:31 | 250 | 18.665 |
| 10/22/2026 16:31 | 50 | 18.665 |
| 10/22/2026 16:30 | 7 | 18.66 |
| 10/22/2026 16:30 | 200 | 18.66 |
| 10/22/2026 16:30 | 100 | 18.65 |
| 10/22/2026 16:30 | 92 | 18.65 |
| 10/22/2026 16:30 | 8 | 18.65 |
| 10/22/2026 16:28 | 500 | 18.65 |
| 10/22/2026 16:28 | 1 | 18.65 |
| 10/22/2026 16:28 | 18 | 18.65 |
| 10/22/2026 16:26 | 100 | 18.64 |
| 10/22/2026 16:26 | 200 | 18.64 |
| 10/22/2026 16:26 | 100 | 18.64 |
| 10/22/2026 16:25 | 100 | 18.62 |
| 10/22/2026 16:25 | 29 | 18.62 |
| 10/22/2026 16:25 | 100 | 18.62 |
| 10/22/2026 16:25 | 300 | 18.62 |
| 10/22/2026 16:23 | 100 | 18.61 |
| 10/22/2026 16:23 | 100 | 18.60 |
| 10/22/2026 16:23 | 26 | 18.605 |
| 10/22/2026 16:23 | 18 | 18.61 |
| 10/22/2026 16:23 | 3 | 18.61 |
| 10/22/2026 16:22 | 5 | 18.60 |
| 10/22/2026 16:22 | 100 | 18.60 |
| 10/22/2026 16:21 | 80 | 18.57 |
| 10/22/2026 16:21 | 19 | 18.57 |
| 10/22/2026 16:21 | 100 | 18.57 |
| 10/22/2026 16:21 | 28 | 18.57 |
| 10/22/2026 16:21 | 42 | 18.58 |
| 10/22/2026 16:20 | 61 | 18.585 |
| 10/22/2026 16:20 | 100 | 18.59 |
| 10/22/2026 16:20 | 100 | 18.59 |
| 10/22/2026 16:20 | 5 | 18.59 |
| 10/22/2026 16:17 | 100 | 18.56 |
| 10/22/2026 16:17 | 96 | 18.56 |
| 10/22/2026 16:17 | 5 | 18.56 |
| 10/22/2026 16:17 | 93 | 18.56 |
| 10/22/2026 16:17 | 21 | 18.56 |
| 10/22/2026 16:17 | 100 | 18.575 |
| 10/22/2026 16:16 | 3 | 18.58 |
| 10/22/2026 16:16 | 12 | 18.58 |
| 10/22/2026 16:16 | 1 | 18.58 |
| 10/22/2026 16:16 | 100 | 18.58 |
| 10/22/2026 16:14 | 2 | 18.57 |
| 10/22/2026 16:14 | 2 | 18.57 |
| 10/22/2026 16:14 | 100 | 18.57 |
| 10/22/2026 16:14 | 100 | 18.56 |
| 10/22/2026 16:14 | 100 | 18.54 |
| 10/22/2026 16:14 | 100 | 18.54 |
| 10/22/2026 16:14 | 100 | 18.54 |
| 10/22/2026 16:14 | 100 | 18.54 |
| 10/22/2026 16:14 | 100 | 18.54 |
| 10/22/2026 16:14 | 100 | 18.54 |
| 10/22/2026 16:13 | 50 | 18.54 |
| 10/22/2026 16:13 | 100 | 18.54 |
| 10/22/2026 16:13 | 15 | 18.54 |
| 10/22/2026 16:13 | 67 | 18.54 |
| 10/22/2026 16:12 | 8 | 18.55 |
| 10/22/2026 16:12 | 20 | 18.55 |
| 10/22/2026 16:12 | 1 | 18.55 |
| 10/22/2026 16:12 | 100 | 18.55 |
| 10/22/2026 16:12 | 13 | 18.55 |
| 10/22/2026 16:12 | 100 | 18.55 |
| 10/22/2026 16:12 | 44 | 18.55 |
| 10/22/2026 16:12 | 97 | 18.54 |
| 10/22/2026 16:12 | 100 | 18.535 |
| 10/22/2026 16:11 | 3 | 18.54 |
| 10/22/2026 16:11 | 100 | 18.53 |
| 10/22/2026 16:10 | 20 | 18.53 |
| 10/22/2026 16:10 | 100 | 18.53 |
| 10/22/2026 16:10 | 100 | 18.53 |
| 10/22/2026 16:10 | 50 | 18.515 |
| 10/22/2026 16:10 | 50 | 18.515 |
| 10/22/2026 16:10 | 3 | 18.51 |
| 10/22/2026 16:10 | 1 | 18.51 |
| 10/22/2026 16:10 | 8 | 18.51 |
| 10/22/2026 16:10 | 1 | 18.51 |
| 10/22/2026 16:10 | 100 | 18.51 |
| 10/22/2026 16:09 | 3 | 18.495 |
| 10/22/2026 16:07 | 68 | 18.50 |
| 10/22/2026 16:07 | 18 | 18.50 |
| 10/22/2026 16:07 | 100 | 18.50 |
| 10/22/2026 16:06 | 100 | 18.48 |
| 10/22/2026 16:06 | 100 | 18.48 |
| 10/22/2026 16:05 | 8 | 18.47 |
| 10/22/2026 16:05 | 1 | 18.46 |
| 10/22/2026 16:05 | 1 | 18.46 |
| 10/22/2026 16:05 | 200 | 18.46 |
| 10/22/2026 16:04 | 19 | 18.45 |
| 10/22/2026 16:04 | 1 | 18.45 |
| 10/22/2026 16:04 | 100 | 18.44 |
| 10/22/2026 16:03 | 100 | 18.44 |
| 10/22/2026 16:03 | 600 | 18.44 |
| 10/22/2026 16:01 | 6 | 18.455 |
| 10/22/2026 16:00 | 100 | 18.455 |
| 10/22/2026 16:00 | 100 | 18.46 |
| 10/22/2026 16:00 | 12 | 18.46 |
| 10/22/2026 16:00 | 100 | 18.455 |
| 10/22/2026 15:59 | 15 | 18.46 |
| 10/22/2026 15:59 | 1 | 18.46 |
| 10/22/2026 15:59 | 6 | 18.445 |
| 10/22/2026 15:59 | 30 | 18.435 |
| 10/22/2026 15:58 | 40 | 18.435 |
| 10/22/2026 15:57 | 100 | 18.435 |
| 10/22/2026 15:57 | 14 | 18.43 |
| 10/22/2026 15:57 | 14 | 18.425 |
| 10/22/2026 15:56 | 288 | 18.42 |
| 10/22/2026 15:55 | 400 | 18.40 |
| 10/22/2026 15:55 | 4 | 18.40 |
| 10/22/2026 15:55 | 50 | 18.38 |
| 10/22/2026 15:55 | 50 | 18.38 |
| 10/22/2026 15:55 | 50 | 18.38 |
| 10/22/2026 15:55 | 50 | 18.38 |
| 10/22/2026 15:55 | 50 | 18.38 |
| 10/22/2026 15:55 | 50 | 18.38 |
| 10/22/2026 15:54 | 16 | 18.39 |
| 10/22/2026 15:53 | 100 | 18.40 |
| 10/22/2026 15:53 | 25 | 18.40 |
| 10/22/2026 15:53 | 100 | 18.385 |
| 10/22/2026 15:53 | 62 | 18.39 |
| 10/22/2026 15:52 | 9 | 18.40 |
| 10/22/2026 15:52 | 9 | 18.40 |
| 10/22/2026 15:52 | 9 | 18.40 |
| 10/22/2026 15:52 | 29 | 18.40 |
| 10/22/2026 15:52 | 14 | 18.40 |
| 10/22/2026 15:51 | 100 | 18.41 |
| 10/22/2026 15:51 | 50 | 18.41 |
| 10/22/2026 15:50 | 100 | 18.41 |
| 10/22/2026 15:50 | 35 | 18.41 |
| 10/22/2026 15:50 | 145 | 18.40 |
| 10/22/2026 15:50 | 155 | 18.40 |
| 10/22/2026 15:50 | 55 | 18.40 |
| 10/22/2026 15:50 | 34 | 18.40 |
| 10/22/2026 15:50 | 11 | 18.40 |
| 10/22/2026 15:49 | 9 | 18.39 |
| 10/22/2026 15:49 | 80 | 18.39 |
| 10/22/2026 15:49 | 59 | 18.39 |
| 10/22/2026 15:48 | 7 | 18.405 |
| 10/22/2026 15:47 | 2 | 18.42 |
| 10/22/2026 15:47 | 50 | 18.415 |
| 10/22/2026 15:47 | 100 | 18.43 |
| 10/22/2026 15:47 | 12 | 18.43 |
| 10/22/2026 15:47 | 2 | 18.42 |
| 10/22/2026 15:47 | 70 | 18.41 |
| 10/22/2026 15:47 | 96 | 18.41 |
| 10/22/2026 15:47 | 4 | 18.41 |
| 10/22/2026 15:47 | 15 | 18.40 |
| 10/22/2026 15:46 | 3 | 18.40 |
| 10/22/2026 15:46 | 1 | 18.40 |
| 10/22/2026 15:46 | 2 | 18.40 |
| 10/22/2026 15:46 | 100 | 18.39 |
| 10/22/2026 15:46 | 106 | 18.39 |
| 10/22/2026 15:46 | 2 | 18.39 |
| 10/22/2026 15:46 | 1 | 18.39 |
| 10/22/2026 15:46 | 4 | 18.38 |
| 10/22/2026 15:45 | 1 | 18.38 |
| 10/22/2026 15:45 | 100 | 18.36 |
| 10/22/2026 15:45 | 40 | 18.36 |
| 10/22/2026 15:45 | 1 | 18.36 |
| 10/22/2026 15:45 | 72 | 18.36 |
| 10/22/2026 15:45 | 98 | 18.36 |
| 10/22/2026 15:45 | 2 | 18.36 |
| 10/22/2026 15:45 | 2 | 18.35 |
| 10/22/2026 15:44 | 100 | 18.32 |
| 10/22/2026 15:44 | 2 | 18.33 |
| 10/22/2026 15:43 | 100 | 18.335 |
| 10/22/2026 15:41 | 1 | 18.35 |
| 10/22/2026 15:41 | 1 | 18.35 |
| 10/22/2026 15:41 | 94 | 18.34 |
| 10/22/2026 15:41 | 6 | 18.34 |
| 10/22/2026 15:39 | 100 | 18.26 |
| 10/22/2026 15:39 | 15 | 18.26 |
| 10/22/2026 15:39 | 105 | 18.26 |
| 10/22/2026 15:39 | 20 | 18.27 |
| 10/22/2026 15:39 | 20 | 18.26 |
| 10/22/2026 15:38 | 100 | 18.26 |
| 10/22/2026 15:38 | 40 | 18.26 |
| 10/22/2026 15:38 | 36 | 18.26 |
| 10/22/2026 15:38 | 203 | 18.27 |
| 10/22/2026 15:37 | 40 | 18.27 |
| 10/22/2026 15:37 | 100 | 18.27 |
| 10/22/2026 15:37 | 100 | 18.32 |
| 10/22/2026 15:36 | 100 | 18.305 |
| 10/22/2026 15:36 | 100 | 18.305 |
| 10/22/2026 15:35 | 50 | 18.29 |
| 10/22/2026 15:35 | 2 | 18.30 |
| 10/22/2026 15:35 | 36 | 18.29 |
| 10/22/2026 15:35 | 36 | 18.28 |
| 10/22/2026 15:35 | 1 | 18.28 |
| 10/22/2026 15:35 | 100 | 18.28 |
| 10/22/2026 15:35 | 100 | 18.28 |
| 10/22/2026 15:35 | 21 | 18.28 |
| 10/22/2026 15:35 | 100 | 18.28 |
| 10/22/2026 15:35 | 100 | 18.27 |
| 10/22/2026 15:30 | 100 | 18.25 |
| 10/22/2026 15:30 | 1525 | 18.30 |
| 10/22/2026 15:30 | 1525 | 18.30 |