Large gap with delayed quotes
|
Last quote
07/27/2026
-
18:28:43
|
Bid
07/27/2026 -
18:29:44
|
Bid Volume |
Ask
07/27/2026 -
18:29:44
|
Ask Volume |
|---|---|---|---|---|
|
22.52
+0.14
(
+0.63% )
|
22.50
|
300 |
22.52
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 18:28 | 100 | 22.52 |
| 07/27/2026 18:28 | 60 | 22.52 |
| 07/27/2026 18:28 | 1 | 22.52 |
| 07/27/2026 18:28 | 1 | 22.52 |
| 07/27/2026 18:28 | 100 | 22.52 |
| 07/27/2026 18:28 | 26 | 22.53 |
| 07/27/2026 18:28 | 38 | 22.53 |
| 07/27/2026 18:26 | 100 | 22.54 |
| 07/27/2026 18:26 | 100 | 22.54 |
| 07/27/2026 18:26 | 100 | 22.54 |
| 07/27/2026 18:26 | 31 | 22.54 |
| 07/27/2026 18:26 | 39 | 22.54 |
| 07/27/2026 18:26 | 15 | 22.55 |
| 07/27/2026 18:26 | 5 | 22.55 |
| 07/27/2026 18:25 | 100 | 22.56 |
| 07/27/2026 18:25 | 77 | 22.56 |
| 07/27/2026 18:25 | 1 | 22.56 |
| 07/27/2026 18:25 | 63 | 22.55 |
| 07/27/2026 18:25 | 37 | 22.55 |
| 07/27/2026 18:25 | 63 | 22.55 |
| 07/27/2026 18:24 | 100 | 22.55 |
| 07/27/2026 18:23 | 1 | 22.56 |
| 07/27/2026 18:23 | 25 | 22.55 |
| 07/27/2026 18:23 | 2 | 22.55 |
| 07/27/2026 18:23 | 25 | 22.55 |
| 07/27/2026 18:23 | 100 | 22.55 |
| 07/27/2026 18:23 | 1 | 22.55 |
| 07/27/2026 18:22 | 4 | 22.55 |
| 07/27/2026 18:22 | 78 | 22.55 |
| 07/27/2026 18:22 | 100 | 22.55 |
| 07/27/2026 18:22 | 18 | 22.55 |
| 07/27/2026 18:21 | 100 | 22.53 |
| 07/27/2026 18:21 | 80 | 22.53 |
| 07/27/2026 18:19 | 100 | 22.52 |
| 07/27/2026 18:19 | 35 | 22.52 |
| 07/27/2026 18:19 | 10 | 22.52 |
| 07/27/2026 18:19 | 57 | 22.52 |
| 07/27/2026 18:18 | 100 | 22.53 |
| 07/27/2026 18:18 | 100 | 22.53 |
| 07/27/2026 18:18 | 1 | 22.53 |
| 07/27/2026 18:18 | 5 | 22.53 |
| 07/27/2026 18:17 | 70 | 22.52 |
| 07/27/2026 18:17 | 100 | 22.52 |
| 07/27/2026 18:16 | 100 | 22.51 |
| 07/27/2026 18:16 | 22 | 22.51 |
| 07/27/2026 18:16 | 78 | 22.51 |
| 07/27/2026 18:11 | 1 | 22.51 |
| 07/27/2026 18:11 | 100 | 22.51 |
| 07/27/2026 18:11 | 1 | 22.51 |
| 07/27/2026 18:11 | 1 | 22.51 |
| 07/27/2026 18:11 | 1 | 22.51 |
| 07/27/2026 18:11 | 1 | 22.51 |
| 07/27/2026 18:11 | 36 | 22.515 |
| 07/27/2026 18:10 | 25 | 22.52 |
| 07/27/2026 18:07 | 77 | 22.52 |
| 07/27/2026 18:07 | 23 | 22.52 |
| 07/27/2026 18:07 | 100 | 22.52 |
| 07/27/2026 18:07 | 100 | 22.52 |
| 07/27/2026 18:05 | 4 | 22.54 |
| 07/27/2026 18:05 | 100 | 22.54 |
| 07/27/2026 18:05 | 100 | 22.54 |
| 07/27/2026 18:05 | 18 | 22.54 |
| 07/27/2026 18:05 | 100 | 22.54 |
| 07/27/2026 18:05 | 70 | 22.53 |
| 07/27/2026 18:05 | 98 | 22.53 |
| 07/27/2026 18:04 | 35 | 22.53 |
| 07/27/2026 18:02 | 8 | 22.54 |
| 07/27/2026 18:02 | 1 | 22.54 |
| 07/27/2026 18:02 | 1 | 22.54 |
| 07/27/2026 18:02 | 5 | 22.54 |
| 07/27/2026 18:02 | 6 | 22.54 |
| 07/27/2026 18:02 | 88 | 22.55 |
| 07/27/2026 18:02 | 12 | 22.55 |
| 07/27/2026 18:02 | 30 | 22.54 |
| 07/27/2026 17:59 | 100 | 22.56 |
| 07/27/2026 17:59 | 22 | 22.55 |
| 07/27/2026 17:59 | 100 | 22.56 |
| 07/27/2026 17:59 | 74 | 22.56 |
| 07/27/2026 17:58 | 1 | 22.56 |
| 07/27/2026 17:58 | 19 | 22.55 |
| 07/27/2026 17:58 | 1 | 22.55 |
| 07/27/2026 17:57 | 78 | 22.56 |
| 07/27/2026 17:55 | 38 | 22.56 |
| 07/27/2026 17:55 | 100 | 22.56 |
| 07/27/2026 17:50 | 74 | 22.56 |
| 07/27/2026 17:50 | 100 | 22.56 |
| 07/27/2026 17:50 | 5 | 22.55 |
| 07/27/2026 17:50 | 1 | 22.55 |
| 07/27/2026 17:46 | 76 | 22.57 |
| 07/27/2026 17:44 | 1 | 22.57 |
| 07/27/2026 17:44 | 100 | 22.57 |
| 07/27/2026 17:42 | 200 | 22.58 |
| 07/27/2026 17:42 | 100 | 22.57 |
| 07/27/2026 17:42 | 8 | 22.56 |
| 07/27/2026 17:42 | 92 | 22.56 |
| 07/27/2026 17:41 | 100 | 22.56 |
| 07/27/2026 17:41 | 1 | 22.56 |
| 07/27/2026 17:41 | 1 | 22.56 |
| 07/27/2026 17:41 | 5 | 22.56 |
| 07/27/2026 17:41 | 100 | 22.56 |
| 07/27/2026 17:41 | 100 | 22.56 |
| 07/27/2026 17:41 | 100 | 22.56 |
| 07/27/2026 17:41 | 1 | 22.56 |
| 07/27/2026 17:41 | 14 | 22.57 |
| 07/27/2026 17:41 | 14 | 22.57 |
| 07/27/2026 17:41 | 1 | 22.57 |
| 07/27/2026 17:41 | 99 | 22.57 |
| 07/27/2026 17:39 | 1 | 22.56 |
| 07/27/2026 17:39 | 99 | 22.56 |
| 07/27/2026 17:39 | 10 | 22.56 |
| 07/27/2026 17:38 | 35 | 22.56 |
| 07/27/2026 17:38 | 2 | 22.56 |
| 07/27/2026 17:37 | 1 | 22.57 |
| 07/27/2026 17:37 | 1 | 22.57 |
| 07/27/2026 17:37 | 1 | 22.57 |
| 07/27/2026 17:37 | 2 | 22.57 |
| 07/27/2026 17:36 | 1 | 22.58 |
| 07/27/2026 17:36 | 1 | 22.58 |
| 07/27/2026 17:36 | 1 | 22.58 |
| 07/27/2026 17:35 | 100 | 22.59 |
| 07/27/2026 17:35 | 5 | 22.59 |
| 07/27/2026 17:33 | 16 | 22.59 |
| 07/27/2026 17:33 | 71 | 22.59 |
| 07/27/2026 17:33 | 3 | 22.59 |
| 07/27/2026 17:33 | 53 | 22.59 |
| 07/27/2026 17:31 | 70 | 22.59 |
| 07/27/2026 17:31 | 100 | 22.59 |
| 07/27/2026 17:31 | 8 | 22.59 |
| 07/27/2026 17:31 | 2 | 22.59 |
| 07/27/2026 17:31 | 21 | 22.59 |
| 07/27/2026 17:30 | 100 | 22.58 |
| 07/27/2026 17:30 | 100 | 22.59 |
| 07/27/2026 17:30 | 100 | 22.59 |
| 07/27/2026 17:30 | 73 | 22.595 |
| 07/27/2026 17:29 | 1 | 22.60 |
| 07/27/2026 17:29 | 1 | 22.60 |
| 07/27/2026 17:28 | 7 | 22.60 |
| 07/27/2026 17:28 | 93 | 22.60 |
| 07/27/2026 17:28 | 7 | 22.60 |
| 07/27/2026 17:28 | 85 | 22.60 |
| 07/27/2026 17:28 | 10 | 22.59 |
| 07/27/2026 17:28 | 10 | 22.59 |
| 07/27/2026 17:28 | 1 | 22.60 |
| 07/27/2026 17:28 | 38 | 22.59 |
| 07/27/2026 17:28 | 1 | 22.59 |
| 07/27/2026 17:27 | 38 | 22.59 |
| 07/27/2026 17:27 | 100 | 22.59 |
| 07/27/2026 17:27 | 100 | 22.58 |
| 07/27/2026 17:27 | 100 | 22.58 |
| 07/27/2026 17:27 | 100 | 22.58 |
| 07/27/2026 17:27 | 100 | 22.58 |
| 07/27/2026 17:26 | 27 | 22.57 |
| 07/27/2026 17:25 | 1 | 22.58 |
| 07/27/2026 17:25 | 50 | 22.57 |
| 07/27/2026 17:24 | 1 | 22.58 |
| 07/27/2026 17:22 | 38 | 22.57 |
| 07/27/2026 17:22 | 66 | 22.57 |
| 07/27/2026 17:19 | 100 | 22.57 |
| 07/27/2026 17:19 | 3 | 22.57 |
| 07/27/2026 17:19 | 100 | 22.56 |
| 07/27/2026 17:19 | 100 | 22.56 |
| 07/27/2026 17:19 | 6 | 22.56 |
| 07/27/2026 17:19 | 8 | 22.57 |
| 07/27/2026 17:19 | 2 | 22.57 |
| 07/27/2026 17:19 | 9 | 22.57 |
| 07/27/2026 17:18 | 100 | 22.59 |
| 07/27/2026 17:16 | 44 | 22.595 |
| 07/27/2026 17:16 | 2 | 22.595 |
| 07/27/2026 17:16 | 70 | 22.59 |
| 07/27/2026 17:16 | 75 | 22.59 |
| 07/27/2026 17:16 | 19 | 22.59 |
| 07/27/2026 17:16 | 102 | 22.59 |
| 07/27/2026 17:16 | 4 | 22.59 |
| 07/27/2026 17:16 | 100 | 22.59 |
| 07/27/2026 17:12 | 40 | 22.58 |
| 07/27/2026 17:12 | 38 | 22.58 |
| 07/27/2026 17:11 | 70 | 22.58 |
| 07/27/2026 17:11 | 31 | 22.58 |
| 07/27/2026 17:11 | 100 | 22.58 |
| 07/27/2026 17:11 | 169 | 22.58 |
| 07/27/2026 17:10 | 12 | 22.565 |
| 07/27/2026 17:10 | 6 | 22.57 |
| 07/27/2026 17:10 | 14 | 22.575 |
| 07/27/2026 17:09 | 70 | 22.58 |
| 07/27/2026 17:09 | 1 | 22.58 |
| 07/27/2026 17:09 | 17 | 22.58 |
| 07/27/2026 17:09 | 56 | 22.58 |
| 07/27/2026 17:09 | 27 | 22.58 |
| 07/27/2026 17:09 | 100 | 22.58 |
| 07/27/2026 17:09 | 5 | 22.58 |
| 07/27/2026 17:08 | 9 | 22.595 |
| 07/27/2026 17:07 | 100 | 22.60 |
| 07/27/2026 17:05 | 23 | 22.59 |
| 07/27/2026 17:05 | 38 | 22.59 |
| 07/27/2026 17:04 | 1 | 22.59 |
| 07/27/2026 17:02 | 20 | 22.615 |
| 07/27/2026 17:02 | 8 | 22.62 |
| 07/27/2026 17:02 | 100 | 22.62 |
| 07/27/2026 17:01 | 24 | 22.605 |
| 07/27/2026 16:59 | 100 | 22.60 |
| 07/27/2026 16:59 | 30 | 22.58 |
| 07/27/2026 16:58 | 1 | 22.58 |
| 07/27/2026 16:57 | 10 | 22.565 |
| 07/27/2026 16:56 | 11 | 22.565 |
| 07/27/2026 16:55 | 38 | 22.57 |
| 07/27/2026 16:55 | 100 | 22.57 |
| 07/27/2026 16:55 | 100 | 22.57 |
| 07/27/2026 16:55 | 2 | 22.57 |
| 07/27/2026 16:55 | 1 | 22.57 |
| 07/27/2026 16:54 | 10 | 22.58 |
| 07/27/2026 16:54 | 3 | 22.58 |
| 07/27/2026 16:54 | 35 | 22.58 |
| 07/27/2026 16:52 | 71 | 22.58 |
| 07/27/2026 16:52 | 1 | 22.58 |
| 07/27/2026 16:52 | 100 | 22.58 |
| 07/27/2026 16:52 | 100 | 22.565 |
| 07/27/2026 16:52 | 70 | 22.57 |
| 07/27/2026 16:52 | 25 | 22.58 |
| 07/27/2026 16:52 | 8 | 22.58 |
| 07/27/2026 16:50 | 100 | 22.59 |
| 07/27/2026 16:48 | 10 | 22.60 |
| 07/27/2026 16:48 | 18 | 22.59 |
| 07/27/2026 16:48 | 2 | 22.59 |
| 07/27/2026 16:48 | 46 | 22.58 |
| 07/27/2026 16:48 | 30 | 22.58 |
| 07/27/2026 16:48 | 1 | 22.58 |
| 07/27/2026 16:48 | 33 | 22.58 |
| 07/27/2026 16:48 | 100 | 22.57 |
| 07/27/2026 16:48 | 100 | 22.57 |
| 07/27/2026 16:48 | 1 | 22.56 |
| 07/27/2026 16:47 | 3 | 22.55 |
| 07/27/2026 16:47 | 6 | 22.54 |
| 07/27/2026 16:47 | 15 | 22.54 |
| 07/27/2026 16:47 | 73 | 22.54 |
| 07/27/2026 16:47 | 40 | 22.54 |
| 07/27/2026 16:47 | 41 | 22.55 |
| 07/27/2026 16:47 | 2 | 22.555 |
| 07/27/2026 16:46 | 100 | 22.555 |
| 07/27/2026 16:46 | 100 | 22.55 |
| 07/27/2026 16:45 | 8 | 22.55 |
| 07/27/2026 16:45 | 299 | 22.55 |
| 07/27/2026 16:45 | 194 | 22.55 |
| 07/27/2026 16:45 | 6 | 22.55 |
| 07/27/2026 16:45 | 1 | 22.55 |
| 07/27/2026 16:45 | 100 | 22.56 |
| 07/27/2026 16:44 | 100 | 22.56 |
| 07/27/2026 16:44 | 100 | 22.55 |
| 07/27/2026 16:44 | 100 | 22.55 |
| 07/27/2026 16:44 | 1 | 22.55 |
| 07/27/2026 16:43 | 34 | 22.56 |
| 07/27/2026 16:43 | 100 | 22.56 |
| 07/27/2026 16:43 | 100 | 22.56 |
| 07/27/2026 16:43 | 3 | 22.57 |
| 07/27/2026 16:43 | 50 | 22.57 |
| 07/27/2026 16:43 | 1 | 22.57 |
| 07/27/2026 16:42 | 100 | 22.55 |
| 07/27/2026 16:42 | 2 | 22.55 |
| 07/27/2026 16:42 | 100 | 22.55 |
| 07/27/2026 16:41 | 38 | 22.575 |
| 07/27/2026 16:41 | 5 | 22.56 |
| 07/27/2026 16:41 | 20 | 22.56 |
| 07/27/2026 16:39 | 2 | 22.55 |
| 07/27/2026 16:39 | 3 | 22.54 |
| 07/27/2026 16:39 | 100 | 22.54 |
| 07/27/2026 16:39 | 100 | 22.54 |
| 07/27/2026 16:38 | 18 | 22.53 |
| 07/27/2026 16:38 | 2 | 22.50 |
| 07/27/2026 16:38 | 5 | 22.50 |
| 07/27/2026 16:38 | 100 | 22.51 |
| 07/27/2026 16:38 | 100 | 22.51 |
| 07/27/2026 16:38 | 100 | 22.51 |
| 07/27/2026 16:38 | 100 | 22.53 |
| 07/27/2026 16:37 | 2 | 22.52 |
| 07/27/2026 16:35 | 4 | 22.525 |
| 07/27/2026 16:34 | 2 | 22.52 |
| 07/27/2026 16:34 | 168 | 22.52 |
| 07/27/2026 16:34 | 2 | 22.52 |
| 07/27/2026 16:31 | 2 | 22.53 |
| 07/27/2026 16:30 | 100 | 22.52 |
| 07/27/2026 16:30 | 106 | 22.52 |
| 07/27/2026 16:30 | 86 | 22.52 |
| 07/27/2026 16:30 | 3 | 22.52 |
| 07/27/2026 16:30 | 5 | 22.52 |
| 07/27/2026 16:29 | 24 | 22.51 |
| 07/27/2026 16:29 | 5 | 22.51 |
| 07/27/2026 16:29 | 10 | 22.505 |
| 07/27/2026 16:27 | 5 | 22.51 |
| 07/27/2026 16:25 | 99 | 22.50 |
| 07/27/2026 16:25 | 1 | 22.50 |
| 07/27/2026 16:25 | 3 | 22.51 |
| 07/27/2026 16:25 | 48 | 22.51 |
| 07/27/2026 16:25 | 5 | 22.52 |
| 07/27/2026 16:24 | 1 | 22.52 |
| 07/27/2026 16:24 | 4 | 22.52 |
| 07/27/2026 16:23 | 1 | 22.52 |
| 07/27/2026 16:23 | 13 | 22.51 |
| 07/27/2026 16:23 | 22 | 22.52 |
| 07/27/2026 16:23 | 38 | 22.52 |
| 07/27/2026 16:21 | 11 | 22.53 |
| 07/27/2026 16:21 | 12 | 22.53 |
| 07/27/2026 16:21 | 22 | 22.53 |
| 07/27/2026 16:21 | 10 | 22.52 |
| 07/27/2026 16:19 | 23 | 22.50 |
| 07/27/2026 16:19 | 2 | 22.50 |
| 07/27/2026 16:16 | 25 | 22.51 |
| 07/27/2026 16:16 | 100 | 22.51 |
| 07/27/2026 16:15 | 1 | 22.50 |
| 07/27/2026 16:15 | 23 | 22.50 |
| 07/27/2026 16:15 | 100 | 22.50 |
| 07/27/2026 16:14 | 2 | 22.49 |
| 07/27/2026 16:14 | 100 | 22.49 |
| 07/27/2026 16:14 | 1 | 22.49 |
| 07/27/2026 16:12 | 51 | 22.50 |
| 07/27/2026 16:11 | 1 | 22.50 |
| 07/27/2026 16:11 | 200 | 22.48 |
| 07/27/2026 16:11 | 50 | 22.47 |
| 07/27/2026 16:10 | 92 | 22.46 |
| 07/27/2026 16:10 | 8 | 22.46 |
| 07/27/2026 16:10 | 100 | 22.46 |
| 07/27/2026 16:10 | 1 | 22.46 |
| 07/27/2026 16:09 | 38 | 22.44 |
| 07/27/2026 16:09 | 38 | 22.44 |
| 07/27/2026 16:09 | 24 | 22.435 |
| 07/27/2026 16:09 | 38 | 22.435 |
| 07/27/2026 16:09 | 38 | 22.435 |
| 07/27/2026 16:09 | 24 | 22.435 |
| 07/27/2026 16:09 | 38 | 22.435 |
| 07/27/2026 16:09 | 38 | 22.435 |
| 07/27/2026 16:09 | 20 | 22.44 |
| 07/27/2026 16:08 | 27 | 22.44 |
| 07/27/2026 16:08 | 100 | 22.46 |
| 07/27/2026 16:06 | 3 | 22.475 |
| 07/27/2026 16:06 | 38 | 22.48 |
| 07/27/2026 16:06 | 38 | 22.475 |
| 07/27/2026 16:06 | 38 | 22.48 |
| 07/27/2026 16:05 | 38 | 22.45 |
| 07/27/2026 16:05 | 38 | 22.45 |
| 07/27/2026 16:04 | 100 | 22.455 |
| 07/27/2026 16:04 | 5 | 22.44 |
| 07/27/2026 16:04 | 100 | 22.46 |
| 07/27/2026 16:03 | 43 | 22.47 |
| 07/27/2026 16:02 | 38 | 22.48 |
| 07/27/2026 16:01 | 86 | 22.45 |
| 07/27/2026 16:01 | 18 | 22.45 |
| 07/27/2026 16:01 | 38 | 22.44 |
| 07/27/2026 16:00 | 70 | 22.41 |
| 07/27/2026 16:00 | 100 | 22.43 |
| 07/27/2026 15:59 | 8 | 22.41 |
| 07/27/2026 15:59 | 1 | 22.41 |
| 07/27/2026 15:59 | 200 | 22.41 |
| 07/27/2026 15:59 | 34 | 22.42 |
| 07/27/2026 15:58 | 38 | 22.435 |
| 07/27/2026 15:57 | 2 | 22.43 |
| 07/27/2026 15:57 | 100 | 22.43 |
| 07/27/2026 15:57 | 2 | 22.43 |
| 07/27/2026 15:57 | 1 | 22.44 |
| 07/27/2026 15:57 | 200 | 22.44 |
| 07/27/2026 15:56 | 32 | 22.45 |
| 07/27/2026 15:55 | 70 | 22.43 |
| 07/27/2026 15:54 | 6 | 22.43 |
| 07/27/2026 15:54 | 30 | 22.43 |
| 07/27/2026 15:52 | 48 | 22.43 |
| 07/27/2026 15:51 | 62 | 22.42 |
| 07/27/2026 15:51 | 38 | 22.42 |
| 07/27/2026 15:51 | 38 | 22.42 |
| 07/27/2026 15:51 | 38 | 22.42 |
| 07/27/2026 15:50 | 27 | 22.44 |
| 07/27/2026 15:49 | 20 | 22.45 |
| 07/27/2026 15:49 | 100 | 22.45 |
| 07/27/2026 15:48 | 20 | 22.45 |
| 07/27/2026 15:48 | 111 | 22.48 |
| 07/27/2026 15:48 | 100 | 22.48 |
| 07/27/2026 15:47 | 100 | 22.44 |
| 07/27/2026 15:47 | 8 | 22.45 |
| 07/27/2026 15:47 | 100 | 22.44 |
| 07/27/2026 15:47 | 38 | 22.44 |
| 07/27/2026 15:47 | 100 | 22.43 |
| 07/27/2026 15:47 | 6 | 22.44 |
| 07/27/2026 15:47 | 30 | 22.44 |
| 07/27/2026 15:44 | 2 | 22.46 |
| 07/27/2026 15:44 | 2 | 22.455 |
| 07/27/2026 15:44 | 2 | 22.45 |
| 07/27/2026 15:44 | 100 | 22.43 |
| 07/27/2026 15:43 | 4 | 22.47 |
| 07/27/2026 15:42 | 100 | 22.48 |
| 07/27/2026 15:42 | 100 | 22.48 |
| 07/27/2026 15:38 | 5 | 22.45 |
| 07/27/2026 15:38 | 10 | 22.44 |
| 07/27/2026 15:37 | 70 | 22.40 |
| 07/27/2026 15:36 | 10 | 22.41 |
| 07/27/2026 15:36 | 42 | 22.38 |
| 07/27/2026 15:36 | 198 | 22.39 |
| 07/27/2026 15:36 | 2 | 22.40 |
| 07/27/2026 15:35 | 100 | 22.40 |
| 07/27/2026 15:34 | 26 | 22.42 |
| 07/27/2026 15:34 | 74 | 22.42 |
| 07/27/2026 15:34 | 100 | 22.47 |
| 07/27/2026 15:34 | 17 | 22.48 |
| 07/27/2026 15:34 | 56 | 22.51 |
| 07/27/2026 15:33 | 62 | 22.47 |
| 07/27/2026 15:33 | 38 | 22.47 |
| 07/27/2026 15:33 | 100 | 22.47 |
| 07/27/2026 15:33 | 100 | 22.47 |
| 07/27/2026 15:32 | 1 | 22.46 |
| 07/27/2026 15:32 | 1 | 22.46 |
| 07/27/2026 15:32 | 1 | 22.43 |
| 07/27/2026 15:32 | 100 | 22.42 |
| 07/27/2026 15:32 | 200 | 22.41 |
| 07/27/2026 15:32 | 10 | 22.41 |
| 07/27/2026 15:32 | 10 | 22.41 |
| 07/27/2026 15:32 | 10 | 22.41 |
| 07/27/2026 15:32 | 200 | 22.41 |
| 07/27/2026 15:32 | 48 | 22.41 |
| 07/27/2026 15:30 | 1 | 22.39 |
| 07/27/2026 15:30 | 100 | 22.20 |
| 07/27/2026 15:30 | 1608 | 22.39 |
| 07/27/2026 15:30 | 1608 | 22.39 |