Large gap with delayed quotes
|
Last quote
07/02/2025
-
15:39:59
|
Bid
07/02/2025 -
15:40:14
|
Bid Volume |
Ask
07/02/2025 -
15:40:14
|
Ask Volume |
|---|---|---|---|---|
|
18.59
-0.03
(
-0.16% )
|
18.54
|
500 |
18.59
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/02/2025 09:39 | 194 | 18.59 |
| 07/02/2025 09:39 | 6 | 18.59 |
| 07/02/2025 09:39 | 100 | 18.565 |
| 07/02/2025 09:39 | 100 | 18.565 |
| 07/02/2025 09:39 | 12 | 18.565 |
| 07/02/2025 09:39 | 37 | 18.56 |
| 07/02/2025 09:39 | 63 | 18.56 |
| 07/02/2025 09:39 | 100 | 18.56 |
| 07/02/2025 09:39 | 100 | 18.56 |
| 07/02/2025 09:38 | 100 | 18.555 |
| 07/02/2025 09:37 | 200 | 18.56 |
| 07/02/2025 09:37 | 100 | 18.56 |
| 07/02/2025 09:37 | 55 | 18.58 |
| 07/02/2025 09:37 | 13 | 18.58 |
| 07/02/2025 09:37 | 16 | 18.58 |
| 07/02/2025 09:37 | 13 | 18.57 |
| 07/02/2025 09:37 | 2 | 18.58 |
| 07/02/2025 09:37 | 100 | 18.56 |
| 07/02/2025 09:37 | 100 | 18.58 |
| 07/02/2025 09:37 | 100 | 18.58 |
| 07/02/2025 09:37 | 177 | 18.555 |
| 07/02/2025 09:37 | 2 | 18.555 |
| 07/02/2025 09:37 | 94 | 18.58 |
| 07/02/2025 09:37 | 6 | 18.58 |
| 07/02/2025 09:37 | 30 | 18.58 |
| 07/02/2025 09:37 | 70 | 18.58 |
| 07/02/2025 09:37 | 200 | 18.55 |
| 07/02/2025 09:36 | 94 | 18.57 |
| 07/02/2025 09:36 | 62 | 18.57 |
| 07/02/2025 09:36 | 100 | 18.57 |
| 07/02/2025 09:36 | 25 | 18.57 |
| 07/02/2025 09:36 | 37 | 18.57 |
| 07/02/2025 09:36 | 6 | 18.57 |
| 07/02/2025 09:36 | 63 | 18.57 |
| 07/02/2025 09:36 | 160 | 18.57 |
| 07/02/2025 09:36 | 100 | 18.57 |
| 07/02/2025 09:36 | 100 | 18.57 |
| 07/02/2025 09:36 | 100 | 18.54 |
| 07/02/2025 09:36 | 6 | 18.535 |
| 07/02/2025 09:36 | 45 | 18.55 |
| 07/02/2025 09:36 | 13 | 18.56 |
| 07/02/2025 09:36 | 45 | 18.56 |
| 07/02/2025 09:36 | 2 | 18.56 |
| 07/02/2025 09:36 | 143 | 18.56 |
| 07/02/2025 09:36 | 100 | 18.56 |
| 07/02/2025 09:36 | 10 | 18.59 |
| 07/02/2025 09:36 | 1 | 18.56 |
| 07/02/2025 09:35 | 100 | 18.56 |
| 07/02/2025 09:35 | 95 | 18.595 |
| 07/02/2025 09:35 | 5 | 18.595 |
| 07/02/2025 09:35 | 100 | 18.595 |
| 07/02/2025 09:35 | 21 | 18.5901 |
| 07/02/2025 09:35 | 100 | 18.595 |
| 07/02/2025 09:35 | 200 | 18.595 |
| 07/02/2025 09:35 | 24 | 18.57 |
| 07/02/2025 09:35 | 56 | 18.56 |
| 07/02/2025 09:35 | 1 | 18.57 |
| 07/02/2025 09:35 | 1 | 18.6441 |
| 07/02/2025 09:35 | 1 | 18.6441 |
| 07/02/2025 09:35 | 33 | 18.61 |
| 07/02/2025 09:35 | 20 | 18.66 |
| 07/02/2025 09:35 | 60 | 18.615 |
| 07/02/2025 09:35 | 40 | 18.615 |
| 07/02/2025 09:35 | 35 | 18.58 |
| 07/02/2025 09:35 | 25 | 18.57 |
| 07/02/2025 09:35 | 20 | 18.58 |
| 07/02/2025 09:35 | 22 | 18.67 |
| 07/02/2025 09:35 | 100 | 18.55 |
| 07/02/2025 09:35 | 24 | 18.68 |
| 07/02/2025 09:35 | 100 | 18.605 |
| 07/02/2025 09:35 | 100 | 18.605 |
| 07/02/2025 09:35 | 100 | 18.605 |
| 07/02/2025 09:35 | 16 | 18.68 |
| 07/02/2025 09:35 | 16 | 18.68 |
| 07/02/2025 09:35 | 40 | 18.68 |
| 07/02/2025 09:35 | 100 | 18.605 |
| 07/02/2025 09:35 | 100 | 18.605 |
| 07/02/2025 09:35 | 100 | 18.605 |
| 07/02/2025 09:35 | 100 | 18.605 |
| 07/02/2025 09:35 | 100 | 18.605 |
| 07/02/2025 09:35 | 100 | 18.605 |
| 07/02/2025 09:35 | 100 | 18.605 |
| 07/02/2025 09:35 | 100 | 18.605 |
| 07/02/2025 09:35 | 100 | 18.605 |
| 07/02/2025 09:35 | 100 | 18.605 |
| 07/02/2025 09:35 | 200 | 18.605 |
| 07/02/2025 09:35 | 200 | 18.605 |
| 07/02/2025 09:35 | 200 | 18.605 |
| 07/02/2025 09:35 | 100 | 18.605 |
| 07/02/2025 09:35 | 100 | 18.605 |
| 07/02/2025 09:35 | 100 | 18.605 |
| 07/02/2025 09:35 | 200 | 18.605 |
| 07/02/2025 09:35 | 200 | 18.605 |
| 07/02/2025 09:35 | 200 | 18.605 |
| 07/02/2025 09:35 | 200 | 18.605 |
| 07/02/2025 09:35 | 200 | 18.605 |
| 07/02/2025 09:35 | 100 | 18.605 |
| 07/02/2025 09:35 | 500 | 18.605 |
| 07/02/2025 09:35 | 100 | 18.605 |
| 07/02/2025 09:35 | 100 | 18.605 |
| 07/02/2025 09:35 | 200 | 18.605 |
| 07/02/2025 09:35 | 100 | 18.605 |
| 07/02/2025 09:35 | 100 | 18.605 |
| 07/02/2025 09:35 | 100 | 18.605 |
| 07/02/2025 09:35 | 100 | 18.605 |
| 07/02/2025 09:35 | 100 | 18.605 |
| 07/02/2025 09:35 | 200 | 18.605 |
| 07/02/2025 09:35 | 200 | 18.605 |
| 07/02/2025 09:35 | 200 | 18.605 |
| 07/02/2025 09:35 | 200 | 18.605 |
| 07/02/2025 09:35 | 200 | 18.605 |
| 07/02/2025 09:35 | 200 | 18.605 |
| 07/02/2025 09:35 | 200 | 18.605 |
| 07/02/2025 09:35 | 200 | 18.605 |
| 07/02/2025 09:35 | 200 | 18.605 |
| 07/02/2025 09:35 | 200 | 18.605 |
| 07/02/2025 09:35 | 200 | 18.605 |
| 07/02/2025 09:35 | 200 | 18.605 |
| 07/02/2025 09:35 | 100 | 18.605 |
| 07/02/2025 09:35 | 200 | 18.605 |
| 07/02/2025 09:35 | 200 | 18.605 |
| 07/02/2025 09:35 | 100 | 18.605 |
| 07/02/2025 09:35 | 200 | 18.605 |
| 07/02/2025 09:35 | 100 | 18.605 |
| 07/02/2025 09:35 | 400 | 18.605 |
| 07/02/2025 09:35 | 200 | 18.605 |
| 07/02/2025 09:35 | 100 | 18.605 |
| 07/02/2025 09:35 | 100 | 18.605 |
| 07/02/2025 09:35 | 100 | 18.605 |
| 07/02/2025 09:35 | 100 | 18.605 |
| 07/02/2025 09:35 | 200 | 18.605 |
| 07/02/2025 09:35 | 100 | 18.605 |
| 07/02/2025 09:35 | 200 | 18.605 |
| 07/02/2025 09:35 | 200 | 18.605 |
| 07/02/2025 09:35 | 200 | 18.605 |
| 07/02/2025 09:35 | 88 | 18.605 |
| 07/02/2025 09:35 | 200 | 18.605 |
| 07/02/2025 09:35 | 200 | 18.605 |
| 07/02/2025 09:35 | 200 | 18.605 |
| 07/02/2025 09:35 | 200 | 18.605 |
| 07/02/2025 09:35 | 200 | 18.605 |
| 07/02/2025 09:35 | 200 | 18.605 |
| 07/02/2025 09:35 | 400 | 18.605 |
| 07/02/2025 09:35 | 200 | 18.605 |
| 07/02/2025 09:35 | 100 | 18.605 |
| 07/02/2025 09:35 | 100 | 18.605 |
| 07/02/2025 09:35 | 100 | 18.605 |
| 07/02/2025 09:35 | 100 | 18.605 |
| 07/02/2025 09:35 | 100 | 18.605 |
| 07/02/2025 09:35 | 100 | 18.605 |
| 07/02/2025 09:35 | 100 | 18.605 |
| 07/02/2025 09:35 | 100 | 18.605 |
| 07/02/2025 09:35 | 100 | 18.605 |
| 07/02/2025 09:35 | 100 | 18.605 |
| 07/02/2025 09:35 | 100 | 18.605 |
| 07/02/2025 09:34 | 100 | 18.605 |
| 07/02/2025 09:34 | 100 | 18.605 |
| 07/02/2025 09:34 | 100 | 18.605 |
| 07/02/2025 09:34 | 100 | 18.605 |
| 07/02/2025 09:34 | 100 | 18.605 |
| 07/02/2025 09:34 | 100 | 18.605 |