Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
19.26
+0.02
(
+0.10% )
|
19.26
|
5,200 |
19.27
|
4,000 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 194021 | 19.26 |
| 09/28/2026 21:59 | 48 | 19.265 |
| 09/28/2026 21:59 | 36 | 19.265 |
| 09/28/2026 21:59 | 81 | 19.26 |
| 09/28/2026 21:59 | 719 | 19.26 |
| 09/28/2026 21:59 | 200 | 19.265 |
| 09/28/2026 21:59 | 1 | 19.265 |
| 09/28/2026 21:59 | 1 | 19.265 |
| 09/28/2026 21:59 | 1 | 19.265 |
| 09/28/2026 21:59 | 55 | 19.265 |
| 09/28/2026 21:59 | 24 | 19.26 |
| 09/28/2026 21:59 | 76 | 19.26 |
| 09/28/2026 21:59 | 100 | 19.26 |
| 09/28/2026 21:59 | 100 | 19.26 |
| 09/28/2026 21:59 | 24 | 19.26 |
| 09/28/2026 21:59 | 100 | 19.265 |
| 09/28/2026 21:59 | 76 | 19.26 |
| 09/28/2026 21:59 | 97 | 19.265 |
| 09/28/2026 21:59 | 3 | 19.265 |
| 09/28/2026 21:59 | 42 | 19.265 |
| 09/28/2026 21:59 | 36 | 19.27 |
| 09/28/2026 21:59 | 6 | 19.27 |
| 09/28/2026 21:59 | 18 | 19.265 |
| 09/28/2026 21:59 | 40 | 19.265 |
| 09/28/2026 21:59 | 14 | 19.265 |
| 09/28/2026 21:59 | 33 | 19.265 |
| 09/28/2026 21:59 | 3 | 19.265 |
| 09/28/2026 21:59 | 50 | 19.265 |
| 09/28/2026 21:59 | 200 | 19.265 |
| 09/28/2026 21:59 | 100 | 19.265 |
| 09/28/2026 21:59 | 100 | 19.27 |
| 09/28/2026 21:59 | 110 | 19.27 |
| 09/28/2026 21:59 | 100 | 19.27 |
| 09/28/2026 21:59 | 100 | 19.27 |
| 09/28/2026 21:59 | 400 | 19.27 |
| 09/28/2026 21:59 | 100 | 19.275 |
| 09/28/2026 21:59 | 100 | 19.27 |
| 09/28/2026 21:59 | 100 | 19.27 |
| 09/28/2026 21:59 | 100 | 19.27 |
| 09/28/2026 21:59 | 100 | 19.27 |
| 09/28/2026 21:59 | 58 | 19.26 |
| 09/28/2026 21:59 | 50 | 19.26 |
| 09/28/2026 21:59 | 20 | 19.26 |
| 09/28/2026 21:59 | 18 | 19.26 |
| 09/28/2026 21:59 | 7 | 19.26 |
| 09/28/2026 21:59 | 9 | 19.26 |
| 09/28/2026 21:59 | 66 | 19.26 |
| 09/28/2026 21:59 | 100 | 19.255 |
| 09/28/2026 21:59 | 200 | 19.26 |
| 09/28/2026 21:59 | 100 | 19.26 |
| 09/28/2026 21:59 | 200 | 19.26 |
| 09/28/2026 21:59 | 70 | 19.26 |
| 09/28/2026 21:59 | 1 | 19.26 |
| 09/28/2026 21:59 | 46 | 19.26 |
| 09/28/2026 21:59 | 54 | 19.26 |
| 09/28/2026 21:59 | 100 | 19.255 |
| 09/28/2026 21:59 | 100 | 19.25 |
| 09/28/2026 21:59 | 199 | 19.25 |
| 09/28/2026 21:59 | 24 | 19.25 |
| 09/28/2026 21:59 | 100 | 19.25 |
| 09/28/2026 21:59 | 45 | 19.25 |
| 09/28/2026 21:59 | 42 | 19.25 |
| 09/28/2026 21:59 | 112 | 19.25 |
| 09/28/2026 21:59 | 100 | 19.25 |
| 09/28/2026 21:59 | 46 | 19.25 |
| 09/28/2026 21:59 | 100 | 19.25 |
| 09/28/2026 21:59 | 24 | 19.25 |
| 09/28/2026 21:59 | 11 | 19.25 |
| 09/28/2026 21:59 | 11 | 19.25 |
| 09/28/2026 21:59 | 61 | 19.25 |
| 09/28/2026 21:59 | 27 | 19.25 |
| 09/28/2026 21:59 | 100 | 19.25 |
| 09/28/2026 21:59 | 11 | 19.25 |
| 09/28/2026 21:59 | 88 | 19.25 |
| 09/28/2026 21:59 | 74 | 19.25 |
| 09/28/2026 21:59 | 52 | 19.25 |
| 09/28/2026 21:59 | 9 | 19.25 |
| 09/28/2026 21:59 | 48 | 19.25 |
| 09/28/2026 21:59 | 200 | 19.25 |
| 09/28/2026 21:59 | 10 | 19.25 |
| 09/28/2026 21:59 | 12 | 19.25 |
| 09/28/2026 21:59 | 100 | 19.25 |
| 09/28/2026 21:59 | 1 | 19.25 |
| 09/28/2026 21:59 | 44 | 19.25 |
| 09/28/2026 21:59 | 72 | 19.25 |
| 09/28/2026 21:59 | 28 | 19.25 |
| 09/28/2026 21:59 | 6 | 19.25 |
| 09/28/2026 21:59 | 100 | 19.25 |
| 09/28/2026 21:59 | 100 | 19.245 |
| 09/28/2026 21:59 | 300 | 19.245 |
| 09/28/2026 21:59 | 100 | 19.24 |
| 09/28/2026 21:59 | 100 | 19.24 |
| 09/28/2026 21:59 | 7 | 19.24 |
| 09/28/2026 21:59 | 96 | 19.24 |
| 09/28/2026 21:59 | 100 | 19.24 |
| 09/28/2026 21:59 | 49 | 19.24 |
| 09/28/2026 21:59 | 39 | 19.24 |
| 09/28/2026 21:59 | 51 | 19.24 |
| 09/28/2026 21:59 | 100 | 19.235 |
| 09/28/2026 21:59 | 100 | 19.24 |
| 09/28/2026 21:59 | 300 | 19.24 |
| 09/28/2026 21:59 | 100 | 19.24 |
| 09/28/2026 21:59 | 100 | 19.24 |
| 09/28/2026 21:59 | 148 | 19.24 |
| 09/28/2026 21:59 | 300 | 19.24 |
| 09/28/2026 21:59 | 100 | 19.24 |
| 09/28/2026 21:59 | 100 | 19.24 |
| 09/28/2026 21:59 | 91 | 19.24 |
| 09/28/2026 21:59 | 6 | 19.24 |
| 09/28/2026 21:59 | 36 | 19.24 |
| 09/28/2026 21:59 | 145 | 19.24 |
| 09/28/2026 21:59 | 100 | 19.24 |
| 09/28/2026 21:59 | 263 | 19.24 |
| 09/28/2026 21:59 | 80 | 19.24 |
| 09/28/2026 21:59 | 12 | 19.24 |
| 09/28/2026 21:59 | 100 | 19.24 |
| 09/28/2026 21:59 | 100 | 19.24 |
| 09/28/2026 21:59 | 10 | 19.24 |
| 09/28/2026 21:59 | 20 | 19.24 |
| 09/28/2026 21:59 | 42 | 19.24 |
| 09/28/2026 21:59 | 80 | 19.24 |
| 09/28/2026 21:59 | 50 | 19.24 |
| 09/28/2026 21:59 | 12 | 19.24 |
| 09/28/2026 21:59 | 18 | 19.24 |
| 09/28/2026 21:59 | 100 | 19.24 |
| 09/28/2026 21:59 | 10 | 19.24 |
| 09/28/2026 21:59 | 18 | 19.24 |
| 09/28/2026 21:59 | 100 | 19.24 |
| 09/28/2026 21:59 | 12 | 19.24 |
| 09/28/2026 21:59 | 51 | 19.24 |
| 09/28/2026 21:59 | 27 | 19.24 |
| 09/28/2026 21:59 | 45 | 19.24 |
| 09/28/2026 21:59 | 100 | 19.24 |
| 09/28/2026 21:59 | 70 | 19.24 |
| 09/28/2026 21:59 | 100 | 19.24 |
| 09/28/2026 21:59 | 58 | 19.24 |
| 09/28/2026 21:59 | 11 | 19.24 |
| 09/28/2026 21:59 | 18 | 19.24 |
| 09/28/2026 21:59 | 100 | 19.24 |
| 09/28/2026 21:59 | 20 | 19.24 |
| 09/28/2026 21:59 | 100 | 19.24 |
| 09/28/2026 21:59 | 200 | 19.24 |
| 09/28/2026 21:59 | 58 | 19.24 |
| 09/28/2026 21:59 | 45 | 19.24 |
| 09/28/2026 21:59 | 27 | 19.24 |
| 09/28/2026 21:59 | 100 | 19.24 |
| 09/28/2026 21:59 | 12 | 19.24 |
| 09/28/2026 21:59 | 10 | 19.24 |
| 09/28/2026 21:59 | 18 | 19.24 |
| 09/28/2026 21:59 | 100 | 19.24 |
| 09/28/2026 21:59 | 122 | 19.24 |
| 09/28/2026 21:59 | 45 | 19.24 |
| 09/28/2026 21:59 | 100 | 19.24 |
| 09/28/2026 21:59 | 233 | 19.24 |
| 09/28/2026 21:59 | 100 | 19.24 |
| 09/28/2026 21:58 | 30 | 19.24 |
| 09/28/2026 21:58 | 100 | 19.24 |
| 09/28/2026 21:58 | 1 | 19.23 |
| 09/28/2026 21:58 | 48 | 19.23 |
| 09/28/2026 21:58 | 4 | 19.23 |
| 09/28/2026 21:58 | 200 | 19.23 |
| 09/28/2026 21:58 | 100 | 19.23 |
| 09/28/2026 21:58 | 19 | 19.23 |
| 09/28/2026 21:58 | 49 | 19.23 |
| 09/28/2026 21:58 | 100 | 19.23 |
| 09/28/2026 21:58 | 200 | 19.23 |
| 09/28/2026 21:58 | 5 | 19.23 |
| 09/28/2026 21:58 | 100 | 19.23 |
| 09/28/2026 21:58 | 52 | 19.23 |
| 09/28/2026 21:58 | 49 | 19.23 |
| 09/28/2026 21:58 | 52 | 19.23 |
| 09/28/2026 21:58 | 100 | 19.23 |
| 09/28/2026 21:58 | 2 | 19.23 |
| 09/28/2026 21:58 | 2 | 19.23 |
| 09/28/2026 21:58 | 72 | 19.23 |
| 09/28/2026 21:58 | 100 | 19.23 |
| 09/28/2026 21:58 | 52 | 19.23 |
| 09/28/2026 21:58 | 100 | 19.23 |
| 09/28/2026 21:58 | 100 | 19.23 |
| 09/28/2026 21:58 | 5 | 19.23 |
| 09/28/2026 21:58 | 300 | 19.23 |
| 09/28/2026 21:58 | 100 | 19.23 |
| 09/28/2026 21:58 | 98 | 19.23 |
| 09/28/2026 21:58 | 2 | 19.23 |
| 09/28/2026 21:57 | 200 | 19.235 |
| 09/28/2026 21:57 | 177 | 19.24 |
| 09/28/2026 21:57 | 100 | 19.24 |
| 09/28/2026 21:57 | 5 | 19.24 |
| 09/28/2026 21:57 | 5 | 19.24 |
| 09/28/2026 21:57 | 100 | 19.24 |
| 09/28/2026 21:57 | 52 | 19.24 |
| 09/28/2026 21:57 | 100 | 19.24 |
| 09/28/2026 21:57 | 43 | 19.24 |
| 09/28/2026 21:57 | 100 | 19.24 |
| 09/28/2026 21:57 | 100 | 19.24 |
| 09/28/2026 21:57 | 100 | 19.24 |
| 09/28/2026 21:57 | 58 | 19.24 |
| 09/28/2026 21:57 | 100 | 19.24 |
| 09/28/2026 21:57 | 100 | 19.24 |
| 09/28/2026 21:57 | 100 | 19.24 |
| 09/28/2026 21:57 | 100 | 19.245 |
| 09/28/2026 21:57 | 100 | 19.24 |
| 09/28/2026 21:57 | 100 | 19.24 |
| 09/28/2026 21:57 | 6 | 19.24 |
| 09/28/2026 21:57 | 100 | 19.24 |
| 09/28/2026 21:57 | 21 | 19.24 |
| 09/28/2026 21:57 | 30 | 19.24 |
| 09/28/2026 21:57 | 100 | 19.24 |
| 09/28/2026 21:57 | 1 | 19.24 |
| 09/28/2026 21:57 | 100 | 19.24 |
| 09/28/2026 21:57 | 101 | 19.24 |
| 09/28/2026 21:57 | 12 | 19.24 |
| 09/28/2026 21:57 | 18 | 19.24 |
| 09/28/2026 21:57 | 100 | 19.24 |
| 09/28/2026 21:57 | 100 | 19.24 |
| 09/28/2026 21:57 | 1 | 19.24 |
| 09/28/2026 21:57 | 100 | 19.24 |
| 09/28/2026 21:57 | 12 | 19.24 |
| 09/28/2026 21:57 | 100 | 19.24 |
| 09/28/2026 21:57 | 20 | 19.24 |
| 09/28/2026 21:57 | 100 | 19.24 |
| 09/28/2026 21:57 | 100 | 19.24 |
| 09/28/2026 21:57 | 53 | 19.24 |
| 09/28/2026 21:57 | 1 | 19.235 |
| 09/28/2026 21:56 | 258 | 19.23 |
| 09/28/2026 21:56 | 15 | 19.23 |
| 09/28/2026 21:56 | 85 | 19.23 |
| 09/28/2026 21:56 | 100 | 19.23 |
| 09/28/2026 21:56 | 100 | 19.23 |
| 09/28/2026 21:56 | 100 | 19.23 |
| 09/28/2026 21:56 | 10 | 19.23 |
| 09/28/2026 21:56 | 100 | 19.23 |
| 09/28/2026 21:56 | 27 | 19.23 |
| 09/28/2026 21:56 | 42 | 19.23 |
| 09/28/2026 21:56 | 100 | 19.23 |
| 09/28/2026 21:56 | 100 | 19.23 |
| 09/28/2026 21:56 | 100 | 19.23 |
| 09/28/2026 21:56 | 6 | 19.23 |
| 09/28/2026 21:56 | 41 | 19.23 |
| 09/28/2026 21:56 | 100 | 19.23 |
| 09/28/2026 21:56 | 100 | 19.23 |
| 09/28/2026 21:56 | 2 | 19.23 |
| 09/28/2026 21:56 | 1 | 19.23 |
| 09/28/2026 21:56 | 100 | 19.23 |
| 09/28/2026 21:56 | 13 | 19.23 |
| 09/28/2026 21:56 | 100 | 19.23 |
| 09/28/2026 21:56 | 100 | 19.23 |
| 09/28/2026 21:56 | 100 | 19.23 |
| 09/28/2026 21:56 | 100 | 19.23 |
| 09/28/2026 21:56 | 200 | 19.235 |
| 09/28/2026 21:56 | 28 | 19.24 |
| 09/28/2026 21:55 | 19 | 19.24 |
| 09/28/2026 21:55 | 26 | 19.24 |
| 09/28/2026 21:55 | 74 | 19.24 |
| 09/28/2026 21:55 | 300 | 19.235 |
| 09/28/2026 21:55 | 200 | 19.235 |
| 09/28/2026 21:55 | 120 | 19.24 |
| 09/28/2026 21:55 | 31 | 19.24 |
| 09/28/2026 21:55 | 52 | 19.24 |
| 09/28/2026 21:55 | 100 | 19.25 |
| 09/28/2026 21:55 | 100 | 19.25 |
| 09/28/2026 21:55 | 100 | 19.25 |
| 09/28/2026 21:55 | 100 | 19.25 |
| 09/28/2026 21:55 | 100 | 19.26 |
| 09/28/2026 21:55 | 3 | 19.26 |
| 09/28/2026 21:55 | 33 | 19.26 |
| 09/28/2026 21:55 | 48 | 19.26 |
| 09/28/2026 21:55 | 53 | 19.26 |
| 09/28/2026 21:55 | 100 | 19.26 |
| 09/28/2026 21:55 | 12 | 19.26 |
| 09/28/2026 21:55 | 100 | 19.26 |
| 09/28/2026 21:55 | 70 | 19.26 |
| 09/28/2026 21:55 | 100 | 19.26 |
| 09/28/2026 21:55 | 47 | 19.26 |
| 09/28/2026 21:55 | 61 | 19.26 |
| 09/28/2026 21:55 | 56 | 19.26 |
| 09/28/2026 21:55 | 100 | 19.26 |
| 09/28/2026 21:54 | 50 | 19.255 |
| 09/28/2026 21:54 | 78 | 19.26 |
| 09/28/2026 21:54 | 87 | 19.26 |
| 09/28/2026 21:54 | 15 | 19.26 |
| 09/28/2026 21:54 | 81 | 19.26 |
| 09/28/2026 21:54 | 300 | 19.26 |
| 09/28/2026 21:54 | 2 | 19.26 |
| 09/28/2026 21:54 | 100 | 19.27 |
| 09/28/2026 21:54 | 100 | 19.27 |
| 09/28/2026 21:54 | 100 | 19.27 |
| 09/28/2026 21:54 | 81 | 19.27 |
| 09/28/2026 21:54 | 100 | 19.27 |
| 09/28/2026 21:54 | 28 | 19.27 |
| 09/28/2026 21:54 | 25 | 19.27 |
| 09/28/2026 21:54 | 6 | 19.27 |
| 09/28/2026 21:53 | 12 | 19.26 |
| 09/28/2026 21:53 | 20 | 19.26 |
| 09/28/2026 21:53 | 100 | 19.26 |
| 09/28/2026 21:53 | 60 | 19.26 |
| 09/28/2026 21:53 | 47 | 19.26 |
| 09/28/2026 21:53 | 3 | 19.26 |
| 09/28/2026 21:53 | 125 | 19.26 |
| 09/28/2026 21:53 | 31 | 19.26 |
| 09/28/2026 21:53 | 100 | 19.26 |
| 09/28/2026 21:52 | 130 | 19.26 |
| 09/28/2026 21:52 | 56 | 19.26 |
| 09/28/2026 21:52 | 36 | 19.26 |
| 09/28/2026 21:52 | 100 | 19.26 |
| 09/28/2026 21:52 | 6 | 19.26 |
| 09/28/2026 21:52 | 70 | 19.26 |
| 09/28/2026 21:52 | 20 | 19.255 |
| 09/28/2026 21:52 | 50 | 19.255 |
| 09/28/2026 21:51 | 100 | 19.26 |
| 09/28/2026 21:50 | 200 | 19.265 |
| 09/28/2026 21:50 | 6 | 19.265 |
| 09/28/2026 21:50 | 200 | 19.265 |
| 09/28/2026 21:50 | 36 | 19.26 |
| 09/28/2026 21:50 | 100 | 19.26 |
| 09/28/2026 21:50 | 12 | 19.26 |
| 09/28/2026 21:50 | 70 | 19.26 |
| 09/28/2026 21:49 | 100 | 19.255 |
| 09/28/2026 21:49 | 93 | 19.25 |
| 09/28/2026 21:49 | 40 | 19.26 |
| 09/28/2026 21:49 | 54 | 19.26 |
| 09/28/2026 21:49 | 44 | 19.26 |
| 09/28/2026 21:49 | 2 | 19.26 |
| 09/28/2026 21:49 | 60 | 19.26 |
| 09/28/2026 21:49 | 140 | 19.26 |
| 09/28/2026 21:49 | 1 | 19.26 |
| 09/28/2026 21:49 | 3 | 19.26 |
| 09/28/2026 21:49 | 24 | 19.26 |
| 09/28/2026 21:49 | 2 | 19.26 |
| 09/28/2026 21:49 | 100 | 19.26 |
| 09/28/2026 21:49 | 100 | 19.27 |
| 09/28/2026 21:49 | 100 | 19.27 |
| 09/28/2026 21:49 | 100 | 19.27 |
| 09/28/2026 21:48 | 14 | 19.28 |
| 09/28/2026 21:48 | 100 | 19.28 |
| 09/28/2026 21:48 | 100 | 19.28 |
| 09/28/2026 21:48 | 80 | 19.28 |
| 09/28/2026 21:48 | 20 | 19.28 |
| 09/28/2026 21:48 | 4 | 19.28 |
| 09/28/2026 21:48 | 100 | 19.27 |
| 09/28/2026 21:48 | 14 | 19.27 |
| 09/28/2026 21:48 | 12 | 19.27 |
| 09/28/2026 21:48 | 100 | 19.27 |
| 09/28/2026 21:48 | 200 | 19.27 |
| 09/28/2026 21:48 | 3 | 19.27 |
| 09/28/2026 21:48 | 6 | 19.27 |
| 09/28/2026 21:47 | 100 | 19.28 |
| 09/28/2026 21:47 | 253 | 19.28 |
| 09/28/2026 21:47 | 100 | 19.28 |
| 09/28/2026 21:47 | 14 | 19.28 |
| 09/28/2026 21:47 | 6 | 19.28 |
| 09/28/2026 21:47 | 10 | 19.28 |
| 09/28/2026 21:47 | 96 | 19.28 |
| 09/28/2026 21:47 | 100 | 19.28 |
| 09/28/2026 21:47 | 100 | 19.28 |
| 09/28/2026 21:47 | 17 | 19.28 |
| 09/28/2026 21:47 | 10 | 19.28 |
| 09/28/2026 21:47 | 150 | 19.285 |
| 09/28/2026 21:47 | 100 | 19.285 |
| 09/28/2026 21:47 | 13 | 19.29 |
| 09/28/2026 21:47 | 74 | 19.29 |
| 09/28/2026 21:47 | 48 | 19.29 |
| 09/28/2026 21:47 | 100 | 19.29 |
| 09/28/2026 21:47 | 152 | 19.29 |
| 09/28/2026 21:47 | 100 | 19.29 |
| 09/28/2026 21:47 | 3 | 19.29 |
| 09/28/2026 21:47 | 10 | 19.29 |
| 09/28/2026 21:47 | 100 | 19.29 |
| 09/28/2026 21:47 | 10 | 19.29 |
| 09/28/2026 21:47 | 96 | 19.29 |
| 09/28/2026 21:47 | 100 | 19.29 |
| 09/28/2026 21:47 | 33 | 19.29 |
| 09/28/2026 21:47 | 100 | 19.29 |
| 09/28/2026 21:47 | 5 | 19.29 |
| 09/28/2026 21:47 | 36 | 19.29 |
| 09/28/2026 21:47 | 100 | 19.29 |
| 09/28/2026 21:47 | 70 | 19.29 |
| 09/28/2026 21:45 | 3 | 19.285 |
| 09/28/2026 21:45 | 49 | 19.285 |
| 09/28/2026 21:44 | 200 | 19.28 |
| 09/28/2026 21:44 | 100 | 19.28 |
| 09/28/2026 21:44 | 70 | 19.28 |
| 09/28/2026 21:42 | 70 | 19.27 |
| 09/28/2026 21:42 | 200 | 19.27 |
| 09/28/2026 21:42 | 67 | 19.27 |
| 09/28/2026 21:42 | 6 | 19.27 |
| 09/28/2026 21:42 | 70 | 19.27 |
| 09/28/2026 21:42 | 70 | 19.27 |
| 09/28/2026 21:42 | 20 | 19.265 |
| 09/28/2026 21:41 | 25 | 19.26 |
| 09/28/2026 21:41 | 125 | 19.26 |
| 09/28/2026 21:41 | 50 | 19.26 |
| 09/28/2026 21:41 | 8 | 19.26 |
| 09/28/2026 21:41 | 6 | 19.26 |
| 09/28/2026 21:41 | 10 | 19.26 |
| 09/28/2026 21:41 | 100 | 19.26 |
| 09/28/2026 21:41 | 100 | 19.26 |
| 09/28/2026 21:39 | 40 | 19.27 |
| 09/28/2026 21:39 | 5 | 19.28 |
| 09/28/2026 21:39 | 10 | 19.28 |
| 09/28/2026 21:39 | 100 | 19.28 |
| 09/28/2026 21:36 | 134 | 19.285 |
| 09/28/2026 21:36 | 100 | 19.28 |
| 09/28/2026 21:36 | 100 | 19.28 |
| 09/28/2026 21:36 | 100 | 19.28 |
| 09/28/2026 21:36 | 100 | 19.28 |
| 09/28/2026 21:36 | 100 | 19.28 |
| 09/28/2026 21:36 | 100 | 19.28 |
| 09/28/2026 21:36 | 100 | 19.28 |
| 09/28/2026 21:36 | 12 | 19.28 |
| 09/28/2026 21:36 | 70 | 19.28 |
| 09/28/2026 21:36 | 227 | 19.275 |
| 09/28/2026 21:36 | 90 | 19.28 |
| 09/28/2026 21:35 | 80 | 19.27 |
| 09/28/2026 21:33 | 100 | 19.26 |
| 09/28/2026 21:33 | 69 | 19.26 |
| 09/28/2026 21:33 | 9 | 19.26 |
| 09/28/2026 21:33 | 100 | 19.26 |
| 09/28/2026 21:33 | 14 | 19.26 |
| 09/28/2026 21:33 | 42 | 19.26 |
| 09/28/2026 21:33 | 24 | 19.26 |
| 09/28/2026 21:33 | 5 | 19.26 |
| 09/28/2026 21:33 | 5 | 19.26 |
| 09/28/2026 21:33 | 24 | 19.26 |
| 09/28/2026 21:32 | 200 | 19.27 |
| 09/28/2026 21:32 | 200 | 19.27 |
| 09/28/2026 21:32 | 100 | 19.27 |
| 09/28/2026 21:32 | 300 | 19.27 |
| 09/28/2026 21:32 | 200 | 19.27 |
| 09/28/2026 21:32 | 200 | 19.27 |
| 09/28/2026 21:32 | 80 | 19.27 |
| 09/28/2026 21:32 | 45 | 19.27 |
| 09/28/2026 21:32 | 4 | 19.27 |
| 09/28/2026 21:32 | 35 | 19.27 |
| 09/28/2026 21:32 | 4 | 19.28 |
| 09/28/2026 21:32 | 35 | 19.28 |
| 09/28/2026 21:32 | 100 | 19.28 |
| 09/28/2026 21:32 | 50 | 19.29 |
| 09/28/2026 21:32 | 14 | 19.29 |
| 09/28/2026 21:32 | 200 | 19.295 |
| 09/28/2026 21:32 | 5 | 19.29 |
| 09/28/2026 21:32 | 5 | 19.29 |
| 09/28/2026 21:32 | 100 | 19.29 |
| 09/28/2026 21:32 | 6 | 19.29 |
| 09/28/2026 21:32 | 5 | 19.28 |
| 09/28/2026 21:32 | 20 | 19.28 |
| 09/28/2026 21:32 | 100 | 19.28 |
| 09/28/2026 21:31 | 200 | 19.275 |
| 09/28/2026 21:30 | 14 | 19.27 |
| 09/28/2026 21:30 | 14 | 19.27 |
| 09/28/2026 21:30 | 1 | 19.27 |
| 09/28/2026 21:30 | 20 | 19.27 |
| 09/28/2026 21:30 | 100 | 19.27 |
| 09/28/2026 21:29 | 11 | 19.265 |
| 09/28/2026 21:29 | 100 | 19.265 |
| 09/28/2026 21:29 | 5 | 19.26 |
| 09/28/2026 21:29 | 5 | 19.26 |
| 09/28/2026 21:29 | 5 | 19.26 |
| 09/28/2026 21:29 | 5 | 19.26 |
| 09/28/2026 21:29 | 70 | 19.26 |
| 09/28/2026 21:29 | 100 | 19.26 |
| 09/28/2026 21:29 | 69 | 19.26 |
| 09/28/2026 21:29 | 244 | 19.26 |
| 09/28/2026 21:29 | 10 | 19.26 |
| 09/28/2026 21:29 | 5 | 19.26 |
| 09/28/2026 21:29 | 1 | 19.26 |
| 09/28/2026 21:27 | 6 | 19.25 |
| 09/28/2026 21:27 | 200 | 19.25 |
| 09/28/2026 21:27 | 100 | 19.25 |
| 09/28/2026 21:27 | 100 | 19.25 |
| 09/28/2026 21:27 | 37 | 19.25 |
| 09/28/2026 21:27 | 33 | 19.25 |
| 09/28/2026 21:27 | 19 | 19.25 |
| 09/28/2026 21:26 | 70 | 19.245 |
| 09/28/2026 21:25 | 1 | 19.25 |
| 09/28/2026 21:24 | 70 | 19.25 |
| 09/28/2026 21:23 | 14 | 19.25 |
| 09/28/2026 21:23 | 50 | 19.25 |
| 09/28/2026 21:23 | 50 | 19.25 |
| 09/28/2026 21:23 | 6 | 19.25 |
| 09/28/2026 21:23 | 26 | 19.25 |
| 09/28/2026 21:23 | 100 | 19.24 |
| 09/28/2026 21:23 | 100 | 19.24 |
| 09/28/2026 21:23 | 100 | 19.24 |
| 09/28/2026 21:23 | 20 | 19.24 |
| 09/28/2026 21:23 | 70 | 19.24 |
| 09/28/2026 21:23 | 6 | 19.24 |
| 09/28/2026 21:23 | 6 | 19.24 |
| 09/28/2026 21:20 | 100 | 19.23 |
| 09/28/2026 21:20 | 70 | 19.23 |
| 09/28/2026 21:20 | 70 | 19.23 |
| 09/28/2026 21:19 | 100 | 19.225 |
| 09/28/2026 21:18 | 22 | 19.22 |
| 09/28/2026 21:18 | 100 | 19.22 |
| 09/28/2026 21:16 | 34 | 19.21 |
| 09/28/2026 21:16 | 66 | 19.21 |
| 09/28/2026 21:16 | 21 | 19.21 |
| 09/28/2026 21:16 | 79 | 19.21 |
| 09/28/2026 21:16 | 70 | 19.21 |
| 09/28/2026 21:16 | 1 | 19.21 |
| 09/28/2026 21:16 | 19 | 19.21 |
| 09/28/2026 21:16 | 10 | 19.21 |
| 09/28/2026 21:16 | 100 | 19.21 |
| 09/28/2026 21:16 | 100 | 19.21 |
| 09/28/2026 21:16 | 100 | 19.21 |
| 09/28/2026 21:16 | 100 | 19.21 |
| 09/28/2026 21:16 | 100 | 19.21 |
| 09/28/2026 21:16 | 71 | 19.21 |
| 09/28/2026 21:15 | 70 | 19.20 |
| 09/28/2026 21:15 | 100 | 19.21 |
| 09/28/2026 21:14 | 5 | 19.21 |
| 09/28/2026 21:13 | 50 | 19.215 |
| 09/28/2026 21:13 | 50 | 19.215 |
| 09/28/2026 21:13 | 5 | 19.21 |
| 09/28/2026 21:13 | 37 | 19.22 |
| 09/28/2026 21:12 | 96 | 19.225 |
| 09/28/2026 21:11 | 100 | 19.23 |
| 09/28/2026 21:11 | 5 | 19.23 |
| 09/28/2026 21:11 | 100 | 19.24 |
| 09/28/2026 21:11 | 100 | 19.24 |
| 09/28/2026 21:11 | 4 | 19.24 |
| 09/28/2026 21:11 | 50 | 19.24 |
| 09/28/2026 21:11 | 125 | 19.24 |
| 09/28/2026 21:11 | 25 | 19.24 |
| 09/28/2026 21:11 | 100 | 19.24 |
| 09/28/2026 21:11 | 100 | 19.24 |
| 09/28/2026 21:09 | 1 | 19.25 |
| 09/28/2026 21:09 | 5 | 19.25 |
| 09/28/2026 21:09 | 100 | 19.25 |
| 09/28/2026 21:09 | 100 | 19.25 |
| 09/28/2026 21:09 | 100 | 19.25 |
| 09/28/2026 21:08 | 70 | 19.24 |
| 09/28/2026 21:08 | 70 | 19.24 |
| 09/28/2026 21:08 | 36 | 19.24 |
| 09/28/2026 21:07 | 9 | 19.24 |
| 09/28/2026 21:07 | 100 | 19.24 |
| 09/28/2026 21:04 | 29 | 19.24 |
| 09/28/2026 21:04 | 50 | 19.24 |
| 09/28/2026 21:04 | 100 | 19.24 |
| 09/28/2026 21:04 | 5 | 19.23 |
| 09/28/2026 21:04 | 5 | 19.23 |
| 09/28/2026 21:04 | 5 | 19.23 |
| 09/28/2026 21:04 | 5 | 19.23 |
| 09/28/2026 21:04 | 5 | 19.23 |
| 09/28/2026 21:04 | 100 | 19.23 |
| 09/28/2026 21:04 | 5 | 19.23 |
| 09/28/2026 21:04 | 5 | 19.23 |
| 09/28/2026 21:03 | 14 | 19.22 |
| 09/28/2026 21:03 | 5 | 19.22 |
| 09/28/2026 21:03 | 5 | 19.22 |
| 09/28/2026 21:03 | 50 | 19.22 |
| 09/28/2026 21:03 | 100 | 19.22 |
| 09/28/2026 21:03 | 6 | 19.22 |
| 09/28/2026 21:03 | 5 | 19.22 |
| 09/28/2026 21:03 | 100 | 19.22 |
| 09/28/2026 21:03 | 100 | 19.22 |
| 09/28/2026 21:03 | 100 | 19.21 |
| 09/28/2026 21:03 | 1 | 19.21 |
| 09/28/2026 21:03 | 100 | 19.205 |
| 09/28/2026 21:03 | 28 | 19.21 |
| 09/28/2026 21:03 | 89 | 19.21 |
| 09/28/2026 21:03 | 8 | 19.21 |
| 09/28/2026 21:03 | 100 | 19.20 |
| 09/28/2026 21:03 | 200 | 19.20 |
| 09/28/2026 21:03 | 100 | 19.20 |
| 09/28/2026 21:03 | 100 | 19.20 |
| 09/28/2026 21:03 | 8 | 19.21 |
| 09/28/2026 21:03 | 75 | 19.21 |
| 09/28/2026 21:03 | 75 | 19.21 |
| 09/28/2026 21:03 | 100 | 19.21 |
| 09/28/2026 21:03 | 100 | 19.21 |
| 09/28/2026 21:03 | 5 | 19.21 |
| 09/28/2026 21:03 | 30 | 19.21 |
| 09/28/2026 21:03 | 100 | 19.21 |
| 09/28/2026 21:03 | 64 | 19.21 |
| 09/28/2026 21:03 | 36 | 19.21 |
| 09/28/2026 21:03 | 70 | 19.21 |
| 09/28/2026 21:03 | 30 | 19.21 |
| 09/28/2026 21:03 | 100 | 19.20 |
| 09/28/2026 21:03 | 100 | 19.20 |
| 09/28/2026 21:03 | 5 | 19.20 |
| 09/28/2026 21:03 | 6 | 19.20 |
| 09/28/2026 21:03 | 6 | 19.19 |
| 09/28/2026 21:03 | 93 | 19.19 |
| 09/28/2026 21:03 | 7 | 19.19 |
| 09/28/2026 21:03 | 200 | 19.19 |
| 09/28/2026 21:03 | 100 | 19.19 |
| 09/28/2026 21:03 | 6 | 19.19 |
| 09/28/2026 21:03 | 28 | 19.19 |
| 09/28/2026 21:03 | 12 | 19.19 |
| 09/28/2026 21:02 | 86 | 19.18 |
| 09/28/2026 21:02 | 114 | 19.18 |
| 09/28/2026 21:00 | 100 | 19.19 |
| 09/28/2026 21:00 | 100 | 19.20 |
| 09/28/2026 21:00 | 5 | 19.20 |
| 09/28/2026 21:00 | 40 | 19.20 |
| 09/28/2026 21:00 | 53 | 19.20 |
| 09/28/2026 21:00 | 38 | 19.20 |
| 09/28/2026 21:00 | 53 | 19.20 |
| 09/28/2026 20:59 | 9 | 19.21 |
| 09/28/2026 20:59 | 44 | 19.21 |
| 09/28/2026 20:59 | 100 | 19.21 |
| 09/28/2026 20:59 | 100 | 19.21 |
| 09/28/2026 20:59 | 29 | 19.21 |
| 09/28/2026 20:59 | 4 | 19.21 |
| 09/28/2026 20:59 | 6 | 19.21 |
| 09/28/2026 20:59 | 200 | 19.21 |
| 09/28/2026 20:59 | 100 | 19.21 |
| 09/28/2026 20:59 | 100 | 19.21 |
| 09/28/2026 20:53 | 117 | 19.21 |
| 09/28/2026 20:53 | 100 | 19.21 |
| 09/28/2026 20:53 | 100 | 19.21 |
| 09/28/2026 20:53 | 5 | 19.21 |
| 09/28/2026 20:53 | 27 | 19.21 |
| 09/28/2026 20:53 | 29 | 19.21 |
| 09/28/2026 20:53 | 200 | 19.21 |
| 09/28/2026 20:53 | 100 | 19.205 |
| 09/28/2026 20:53 | 100 | 19.205 |
| 09/28/2026 20:53 | 100 | 19.205 |
| 09/28/2026 20:49 | 100 | 19.21 |
| 09/28/2026 20:49 | 100 | 19.21 |
| 09/28/2026 20:49 | 64 | 19.21 |
| 09/28/2026 20:49 | 17 | 19.21 |
| 09/28/2026 20:49 | 100 | 19.21 |
| 09/28/2026 20:49 | 6 | 19.22 |
| 09/28/2026 20:49 | 200 | 19.215 |
| 09/28/2026 20:48 | 100 | 19.215 |
| 09/28/2026 20:48 | 100 | 19.215 |
| 09/28/2026 20:48 | 5 | 19.21 |
| 09/28/2026 20:48 | 5 | 19.21 |
| 09/28/2026 20:48 | 5 | 19.21 |
| 09/28/2026 20:48 | 5 | 19.21 |
| 09/28/2026 20:48 | 5 | 19.21 |
| 09/28/2026 20:48 | 100 | 19.21 |
| 09/28/2026 20:48 | 100 | 19.21 |
| 09/28/2026 20:48 | 100 | 19.21 |
| 09/28/2026 20:48 | 100 | 19.21 |
| 09/28/2026 20:48 | 100 | 19.21 |
| 09/28/2026 20:48 | 3 | 19.205 |
| 09/28/2026 20:44 | 100 | 19.205 |
| 09/28/2026 20:43 | 100 | 19.205 |
| 09/28/2026 20:43 | 5 | 19.20 |
| 09/28/2026 20:43 | 5 | 19.20 |
| 09/28/2026 20:43 | 5 | 19.20 |
| 09/28/2026 20:43 | 5 | 19.20 |
| 09/28/2026 20:43 | 5 | 19.20 |
| 09/28/2026 20:43 | 5 | 19.20 |
| 09/28/2026 20:43 | 5 | 19.20 |
| 09/28/2026 20:43 | 5 | 19.20 |
| 09/28/2026 20:43 | 5 | 19.20 |
| 09/28/2026 20:43 | 100 | 19.20 |
| 09/28/2026 20:43 | 1 | 19.20 |
| 09/28/2026 20:43 | 100 | 19.20 |
| 09/28/2026 20:38 | 83 | 19.19 |
| 09/28/2026 20:38 | 17 | 19.19 |
| 09/28/2026 20:38 | 183 | 19.19 |
| 09/28/2026 20:38 | 100 | 19.19 |
| 09/28/2026 20:38 | 100 | 19.19 |
| 09/28/2026 20:38 | 1 | 19.19 |
| 09/28/2026 20:38 | 40 | 19.19 |
| 09/28/2026 20:38 | 42 | 19.19 |
| 09/28/2026 20:38 | 100 | 19.19 |
| 09/28/2026 20:33 | 200 | 19.19 |
| 09/28/2026 20:33 | 100 | 19.19 |
| 09/28/2026 20:33 | 6 | 19.19 |
| 09/28/2026 20:33 | 57 | 19.19 |
| 09/28/2026 20:33 | 5 | 19.19 |
| 09/28/2026 20:33 | 100 | 19.19 |
| 09/28/2026 20:33 | 100 | 19.19 |
| 09/28/2026 20:33 | 100 | 19.19 |
| 09/28/2026 20:33 | 70 | 19.19 |
| 09/28/2026 20:33 | 100 | 19.19 |
| 09/28/2026 20:33 | 6 | 19.19 |
| 09/28/2026 20:33 | 6 | 19.19 |
| 09/28/2026 20:31 | 112 | 19.18 |
| 09/28/2026 20:31 | 5 | 19.18 |
| 09/28/2026 20:31 | 100 | 19.18 |
| 09/28/2026 20:31 | 5 | 19.18 |
| 09/28/2026 20:31 | 36 | 19.18 |
| 09/28/2026 20:31 | 100 | 19.18 |
| 09/28/2026 20:30 | 70 | 19.17 |
| 09/28/2026 20:30 | 1 | 19.17 |
| 09/28/2026 20:30 | 1 | 19.17 |
| 09/28/2026 20:30 | 51 | 19.17 |
| 09/28/2026 20:30 | 100 | 19.17 |
| 09/28/2026 20:29 | 70 | 19.17 |
| 09/28/2026 20:29 | 2 | 19.17 |
| 09/28/2026 20:29 | 100 | 19.17 |
| 09/28/2026 20:29 | 100 | 19.17 |
| 09/28/2026 20:29 | 6 | 19.17 |
| 09/28/2026 20:29 | 387 | 19.17 |
| 09/28/2026 20:27 | 13 | 19.17 |
| 09/28/2026 20:25 | 91 | 19.16 |
| 09/28/2026 20:25 | 1 | 19.16 |
| 09/28/2026 20:25 | 70 | 19.16 |
| 09/28/2026 20:25 | 100 | 19.16 |
| 09/28/2026 20:24 | 1 | 19.16 |
| 09/28/2026 20:24 | 1 | 19.16 |
| 09/28/2026 20:24 | 1 | 19.16 |
| 09/28/2026 20:24 | 2 | 19.16 |
| 09/28/2026 20:24 | 1 | 19.16 |
| 09/28/2026 20:24 | 1 | 19.16 |
| 09/28/2026 20:24 | 100 | 19.16 |
| 09/28/2026 20:24 | 70 | 19.16 |
| 09/28/2026 20:24 | 61 | 19.16 |
| 09/28/2026 20:24 | 39 | 19.16 |
| 09/28/2026 20:24 | 6 | 19.16 |
| 09/28/2026 20:24 | 2 | 19.16 |
| 09/28/2026 20:24 | 1 | 19.16 |
| 09/28/2026 20:24 | 5 | 19.16 |
| 09/28/2026 20:24 | 100 | 19.16 |
| 09/28/2026 20:23 | 100 | 19.155 |
| 09/28/2026 20:21 | 200 | 19.16 |
| 09/28/2026 20:21 | 100 | 19.16 |
| 09/28/2026 20:21 | 100 | 19.16 |
| 09/28/2026 20:21 | 6 | 19.16 |
| 09/28/2026 20:21 | 70 | 19.16 |
| 09/28/2026 20:21 | 7 | 19.16 |
| 09/28/2026 20:20 | 1 | 19.155 |
| 09/28/2026 20:18 | 42 | 19.16 |
| 09/28/2026 20:18 | 53 | 19.16 |
| 09/28/2026 20:18 | 192 | 19.16 |
| 09/28/2026 20:18 | 1 | 19.16 |
| 09/28/2026 20:18 | 1 | 19.16 |
| 09/28/2026 20:18 | 14 | 19.16 |
| 09/28/2026 20:15 | 100 | 19.17 |
| 09/28/2026 20:14 | 100 | 19.165 |
| 09/28/2026 20:14 | 2 | 19.17 |
| 09/28/2026 20:14 | 100 | 19.17 |
| 09/28/2026 20:14 | 100 | 19.17 |
| 09/28/2026 20:14 | 100 | 19.17 |
| 09/28/2026 20:14 | 100 | 19.17 |
| 09/28/2026 20:14 | 100 | 19.17 |
| 09/28/2026 20:14 | 100 | 19.165 |
| 09/28/2026 20:12 | 30 | 19.16 |
| 09/28/2026 20:12 | 140 | 19.16 |
| 09/28/2026 20:12 | 100 | 19.16 |
| 09/28/2026 20:12 | 5 | 19.16 |
| 09/28/2026 20:12 | 44 | 19.16 |
| 09/28/2026 20:12 | 5 | 19.16 |
| 09/28/2026 20:12 | 5 | 19.16 |
| 09/28/2026 20:12 | 35 | 19.16 |
| 09/28/2026 20:12 | 100 | 19.16 |
| 09/28/2026 20:12 | 14 | 19.16 |
| 09/28/2026 20:12 | 80 | 19.16 |
| 09/28/2026 20:12 | 20 | 19.16 |
| 09/28/2026 20:12 | 5 | 19.16 |
| 09/28/2026 20:12 | 13 | 19.17 |
| 09/28/2026 20:12 | 100 | 19.17 |
| 09/28/2026 20:12 | 70 | 19.17 |
| 09/28/2026 20:11 | 100 | 19.17 |
| 09/28/2026 20:09 | 100 | 19.175 |
| 09/28/2026 20:08 | 100 | 19.175 |
| 09/28/2026 20:06 | 5 | 19.17 |
| 09/28/2026 20:06 | 53 | 19.17 |
| 09/28/2026 20:06 | 27 | 19.17 |
| 09/28/2026 20:06 | 15 | 19.17 |
| 09/28/2026 20:06 | 5 | 19.17 |
| 09/28/2026 20:05 | 100 | 19.175 |
| 09/28/2026 20:05 | 5 | 19.17 |
| 09/28/2026 20:04 | 4 | 19.175 |
| 09/28/2026 20:04 | 100 | 19.175 |
| 09/28/2026 20:03 | 5 | 19.175 |
| 09/28/2026 20:01 | 100 | 19.175 |
| 09/28/2026 20:01 | 100 | 19.17 |
| 09/28/2026 20:01 | 100 | 19.17 |
| 09/28/2026 20:01 | 2 | 19.17 |
| 09/28/2026 19:59 | 1 | 19.165 |
| 09/28/2026 19:58 | 7 | 19.16 |
| 09/28/2026 19:58 | 5 | 19.16 |
| 09/28/2026 19:58 | 4 | 19.16 |
| 09/28/2026 19:58 | 100 | 19.16 |
| 09/28/2026 19:58 | 100 | 19.16 |
| 09/28/2026 19:57 | 100 | 19.155 |
| 09/28/2026 19:57 | 6 | 19.16 |
| 09/28/2026 19:57 | 27 | 19.16 |
| 09/28/2026 19:57 | 100 | 19.16 |
| 09/28/2026 19:57 | 27 | 19.16 |
| 09/28/2026 19:57 | 30 | 19.16 |
| 09/28/2026 19:57 | 6 | 19.16 |
| 09/28/2026 19:57 | 100 | 19.155 |
| 09/28/2026 19:57 | 100 | 19.155 |
| 09/28/2026 19:57 | 100 | 19.15 |
| 09/28/2026 19:57 | 100 | 19.15 |
| 09/28/2026 19:57 | 100 | 19.15 |
| 09/28/2026 19:56 | 100 | 19.14 |
| 09/28/2026 19:56 | 18 | 19.14 |
| 09/28/2026 19:56 | 20 | 19.14 |
| 09/28/2026 19:56 | 100 | 19.14 |
| 09/28/2026 19:55 | 50 | 19.135 |
| 09/28/2026 19:55 | 1 | 19.14 |
| 09/28/2026 19:55 | 6 | 19.14 |
| 09/28/2026 19:55 | 100 | 19.14 |
| 09/28/2026 19:55 | 28 | 19.14 |
| 09/28/2026 19:55 | 13 | 19.14 |
| 09/28/2026 19:53 | 12 | 19.15 |
| 09/28/2026 19:53 | 100 | 19.15 |
| 09/28/2026 19:53 | 14 | 19.15 |
| 09/28/2026 19:53 | 5 | 19.15 |
| 09/28/2026 19:53 | 30 | 19.15 |
| 09/28/2026 19:53 | 4 | 19.15 |
| 09/28/2026 19:53 | 1 | 19.155 |
| 09/28/2026 19:52 | 1 | 19.16 |
| 09/28/2026 19:52 | 30 | 19.15 |
| 09/28/2026 19:52 | 70 | 19.15 |
| 09/28/2026 19:52 | 6 | 19.15 |
| 09/28/2026 19:52 | 100 | 19.15 |
| 09/28/2026 19:52 | 100 | 19.15 |
| 09/28/2026 19:50 | 100 | 19.145 |
| 09/28/2026 19:50 | 100 | 19.145 |
| 09/28/2026 19:48 | 20 | 19.14 |
| 09/28/2026 19:48 | 25 | 19.14 |
| 09/28/2026 19:48 | 50 | 19.14 |
| 09/28/2026 19:48 | 6 | 19.14 |
| 09/28/2026 19:48 | 100 | 19.14 |
| 09/28/2026 19:48 | 100 | 19.14 |
| 09/28/2026 19:44 | 100 | 19.135 |
| 09/28/2026 19:44 | 25 | 19.13 |
| 09/28/2026 19:44 | 20 | 19.13 |
| 09/28/2026 19:44 | 100 | 19.13 |
| 09/28/2026 19:42 | 200 | 19.12 |
| 09/28/2026 19:42 | 100 | 19.12 |
| 09/28/2026 19:42 | 100 | 19.12 |
| 09/28/2026 19:42 | 100 | 19.12 |
| 09/28/2026 19:41 | 35 | 19.12 |
| 09/28/2026 19:41 | 100 | 19.12 |
| 09/28/2026 19:41 | 786 | 19.12 |
| 09/28/2026 19:41 | 7 | 19.12 |
| 09/28/2026 19:41 | 93 | 19.12 |
| 09/28/2026 19:38 | 20 | 19.10 |
| 09/28/2026 19:38 | 100 | 19.10 |
| 09/28/2026 19:38 | 100 | 19.10 |
| 09/28/2026 19:36 | 100 | 19.09 |
| 09/28/2026 19:36 | 100 | 19.09 |
| 09/28/2026 19:35 | 14 | 19.10 |
| 09/28/2026 19:35 | 100 | 19.10 |
| 09/28/2026 19:34 | 100 | 19.10 |
| 09/28/2026 19:34 | 100 | 19.10 |
| 09/28/2026 19:34 | 100 | 19.10 |
| 09/28/2026 19:34 | 100 | 19.10 |
| 09/28/2026 19:34 | 200 | 19.10 |
| 09/28/2026 19:34 | 100 | 19.10 |
| 09/28/2026 19:34 | 47 | 19.09 |
| 09/28/2026 19:34 | 100 | 19.09 |
| 09/28/2026 19:34 | 31 | 19.09 |
| 09/28/2026 19:34 | 100 | 19.09 |
| 09/28/2026 19:34 | 100 | 19.09 |
| 09/28/2026 19:34 | 24 | 19.09 |
| 09/28/2026 19:34 | 73 | 19.09 |
| 09/28/2026 19:34 | 100 | 19.08 |
| 09/28/2026 19:33 | 27 | 19.09 |
| 09/28/2026 19:32 | 100 | 19.10 |
| 09/28/2026 19:32 | 42 | 19.10 |
| 09/28/2026 19:32 | 100 | 19.11 |
| 09/28/2026 19:30 | 100 | 19.11 |
| 09/28/2026 19:30 | 70 | 19.11 |
| 09/28/2026 19:30 | 100 | 19.11 |
| 09/28/2026 19:30 | 100 | 19.11 |
| 09/28/2026 19:29 | 1 | 19.105 |
| 09/28/2026 19:28 | 1 | 19.105 |
| 09/28/2026 19:28 | 200 | 19.11 |
| 09/28/2026 19:28 | 100 | 19.11 |
| 09/28/2026 19:28 | 100 | 19.11 |
| 09/28/2026 19:28 | 2 | 19.11 |
| 09/28/2026 19:28 | 98 | 19.11 |
| 09/28/2026 19:28 | 1 | 19.11 |
| 09/28/2026 19:28 | 1 | 19.11 |
| 09/28/2026 19:25 | 100 | 19.11 |
| 09/28/2026 19:25 | 70 | 19.11 |
| 09/28/2026 19:25 | 1 | 19.11 |
| 09/28/2026 19:25 | 70 | 19.11 |
| 09/28/2026 19:25 | 199 | 19.11 |
| 09/28/2026 19:25 | 1 | 19.11 |
| 09/28/2026 19:22 | 300 | 19.11 |
| 09/28/2026 19:22 | 100 | 19.11 |
| 09/28/2026 19:20 | 100 | 19.105 |
| 09/28/2026 19:19 | 18 | 19.11 |
| 09/28/2026 19:19 | 14 | 19.11 |
| 09/28/2026 19:19 | 70 | 19.11 |
| 09/28/2026 19:19 | 6 | 19.11 |
| 09/28/2026 19:19 | 100 | 19.12 |
| 09/28/2026 19:17 | 76 | 19.12 |
| 09/28/2026 19:17 | 285 | 19.12 |
| 09/28/2026 19:17 | 24 | 19.12 |
| 09/28/2026 19:17 | 15 | 19.13 |
| 09/28/2026 19:17 | 16 | 19.13 |
| 09/28/2026 19:17 | 6 | 19.13 |
| 09/28/2026 19:17 | 1 | 19.13 |
| 09/28/2026 19:16 | 100 | 19.14 |
| 09/28/2026 19:16 | 300 | 19.14 |
| 09/28/2026 19:16 | 100 | 19.14 |
| 09/28/2026 19:16 | 1 | 19.15 |
| 09/28/2026 19:16 | 100 | 19.16 |
| 09/28/2026 19:16 | 100 | 19.16 |
| 09/28/2026 19:16 | 9 | 19.16 |
| 09/28/2026 19:16 | 1 | 19.16 |
| 09/28/2026 19:16 | 100 | 19.15 |
| 09/28/2026 19:16 | 100 | 19.15 |
| 09/28/2026 19:16 | 100 | 19.14 |
| 09/28/2026 19:16 | 100 | 19.145 |
| 09/28/2026 19:16 | 12 | 19.14 |
| 09/28/2026 19:16 | 12 | 19.14 |
| 09/28/2026 19:16 | 61 | 19.14 |
| 09/28/2026 19:16 | 9 | 19.14 |
| 09/28/2026 19:16 | 1 | 19.14 |
| 09/28/2026 19:16 | 100 | 19.14 |
| 09/28/2026 19:15 | 100 | 19.14 |
| 09/28/2026 19:14 | 5 | 19.15 |
| 09/28/2026 19:14 | 100 | 19.155 |
| 09/28/2026 19:14 | 100 | 19.16 |
| 09/28/2026 19:14 | 100 | 19.16 |
| 09/28/2026 19:13 | 85 | 19.17 |
| 09/28/2026 19:13 | 15 | 19.17 |
| 09/28/2026 19:13 | 4 | 19.16 |
| 09/28/2026 19:13 | 24 | 19.16 |
| 09/28/2026 19:13 | 6 | 19.16 |
| 09/28/2026 19:13 | 100 | 19.16 |
| 09/28/2026 19:13 | 14 | 19.16 |
| 09/28/2026 19:13 | 17 | 19.16 |
| 09/28/2026 19:13 | 300 | 19.17 |
| 09/28/2026 19:12 | 100 | 19.18 |
| 09/28/2026 19:12 | 41 | 19.19 |
| 09/28/2026 19:12 | 81 | 19.19 |
| 09/28/2026 19:12 | 19 | 19.19 |
| 09/28/2026 19:12 | 70 | 19.19 |
| 09/28/2026 19:12 | 100 | 19.18 |
| 09/28/2026 19:12 | 100 | 19.18 |
| 09/28/2026 19:12 | 15 | 19.17 |
| 09/28/2026 19:12 | 5 | 19.17 |
| 09/28/2026 19:12 | 10 | 19.17 |
| 09/28/2026 19:12 | 100 | 19.18 |
| 09/28/2026 19:11 | 15 | 19.19 |
| 09/28/2026 19:11 | 5 | 19.19 |
| 09/28/2026 19:11 | 5 | 19.19 |
| 09/28/2026 19:11 | 5 | 19.19 |
| 09/28/2026 19:11 | 5 | 19.19 |
| 09/28/2026 19:11 | 30 | 19.19 |
| 09/28/2026 19:11 | 35 | 19.19 |
| 09/28/2026 19:11 | 280 | 19.18 |
| 09/28/2026 19:11 | 120 | 19.18 |
| 09/28/2026 19:11 | 100 | 19.18 |
| 09/28/2026 19:11 | 100 | 19.18 |
| 09/28/2026 19:11 | 100 | 19.175 |
| 09/28/2026 19:11 | 100 | 19.175 |
| 09/28/2026 19:11 | 100 | 19.18 |
| 09/28/2026 19:11 | 100 | 19.18 |
| 09/28/2026 19:11 | 200 | 19.18 |
| 09/28/2026 19:11 | 200 | 19.18 |
| 09/28/2026 19:11 | 100 | 19.18 |
| 09/28/2026 19:11 | 5 | 19.18 |
| 09/28/2026 19:11 | 5 | 19.18 |
| 09/28/2026 19:11 | 5 | 19.18 |
| 09/28/2026 19:11 | 5 | 19.18 |
| 09/28/2026 19:11 | 100 | 19.18 |
| 09/28/2026 19:11 | 100 | 19.18 |
| 09/28/2026 19:11 | 1 | 19.18 |
| 09/28/2026 19:11 | 100 | 19.17 |
| 09/28/2026 19:11 | 59 | 19.17 |
| 09/28/2026 19:11 | 100 | 19.16 |
| 09/28/2026 19:11 | 100 | 19.16 |
| 09/28/2026 19:11 | 100 | 19.16 |
| 09/28/2026 19:11 | 200 | 19.16 |
| 09/28/2026 19:11 | 100 | 19.16 |
| 09/28/2026 19:11 | 45 | 19.16 |
| 09/28/2026 19:11 | 1 | 19.16 |
| 09/28/2026 19:11 | 100 | 19.17 |
| 09/28/2026 19:11 | 290 | 19.17 |
| 09/28/2026 19:11 | 5 | 19.17 |
| 09/28/2026 19:11 | 5 | 19.17 |
| 09/28/2026 19:11 | 100 | 19.17 |
| 09/28/2026 19:11 | 100 | 19.17 |
| 09/28/2026 19:11 | 3 | 19.17 |
| 09/28/2026 19:11 | 100 | 19.16 |
| 09/28/2026 19:11 | 6 | 19.16 |
| 09/28/2026 19:11 | 14 | 19.15 |
| 09/28/2026 19:11 | 20 | 19.15 |
| 09/28/2026 19:11 | 5 | 19.15 |
| 09/28/2026 19:11 | 42 | 19.14 |
| 09/28/2026 19:11 | 14 | 19.14 |
| 09/28/2026 19:11 | 100 | 19.14 |
| 09/28/2026 19:11 | 18 | 19.14 |
| 09/28/2026 19:11 | 100 | 19.14 |
| 09/28/2026 19:11 | 100 | 19.14 |
| 09/28/2026 19:11 | 6 | 19.14 |
| 09/28/2026 19:11 | 4 | 19.13 |
| 09/28/2026 19:11 | 6 | 19.13 |
| 09/28/2026 19:11 | 15 | 19.13 |
| 09/28/2026 19:11 | 85 | 19.13 |
| 09/28/2026 19:11 | 26 | 19.13 |
| 09/28/2026 19:11 | 20 | 19.13 |
| 09/28/2026 19:11 | 69 | 19.13 |
| 09/28/2026 19:09 | 31 | 19.13 |
| 09/28/2026 19:08 | 72 | 19.125 |
| 09/28/2026 19:07 | 100 | 19.125 |
| 09/28/2026 19:07 | 2 | 19.13 |
| 09/28/2026 19:07 | 100 | 19.125 |
| 09/28/2026 19:07 | 4 | 19.13 |
| 09/28/2026 19:07 | 91 | 19.13 |
| 09/28/2026 19:07 | 5 | 19.13 |
| 09/28/2026 19:06 | 100 | 19.13 |
| 09/28/2026 19:05 | 100 | 19.13 |
| 09/28/2026 19:05 | 200 | 19.13 |
| 09/28/2026 19:05 | 100 | 19.13 |
| 09/28/2026 19:05 | 100 | 19.13 |
| 09/28/2026 19:05 | 56 | 19.13 |
| 09/28/2026 19:05 | 100 | 19.13 |
| 09/28/2026 19:03 | 30 | 19.12 |
| 09/28/2026 19:03 | 40 | 19.12 |
| 09/28/2026 19:03 | 93 | 19.12 |
| 09/28/2026 19:03 | 7 | 19.12 |
| 09/28/2026 19:03 | 100 | 19.12 |
| 09/28/2026 19:03 | 100 | 19.12 |
| 09/28/2026 19:03 | 100 | 19.12 |
| 09/28/2026 19:03 | 100 | 19.12 |
| 09/28/2026 19:03 | 100 | 19.12 |
| 09/28/2026 19:02 | 100 | 19.12 |
| 09/28/2026 19:02 | 100 | 19.12 |
| 09/28/2026 19:02 | 100 | 19.12 |
| 09/28/2026 19:02 | 100 | 19.12 |
| 09/28/2026 19:01 | 100 | 19.125 |
| 09/28/2026 19:00 | 74 | 19.13 |
| 09/28/2026 19:00 | 100 | 19.125 |
| 09/28/2026 18:59 | 100 | 19.12 |
| 09/28/2026 18:59 | 200 | 19.12 |
| 09/28/2026 18:59 | 15 | 19.12 |
| 09/28/2026 18:58 | 1 | 19.13 |
| 09/28/2026 18:58 | 100 | 19.13 |
| 09/28/2026 18:58 | 100 | 19.13 |
| 09/28/2026 18:57 | 3 | 19.13 |
| 09/28/2026 18:57 | 36 | 19.13 |
| 09/28/2026 18:57 | 12 | 19.13 |
| 09/28/2026 18:56 | 100 | 19.135 |
| 09/28/2026 18:56 | 70 | 19.13 |
| 09/28/2026 18:56 | 99 | 19.13 |
| 09/28/2026 18:54 | 100 | 19.11 |
| 09/28/2026 18:54 | 5 | 19.10 |
| 09/28/2026 18:54 | 6 | 19.10 |
| 09/28/2026 18:54 | 6 | 19.10 |
| 09/28/2026 18:54 | 100 | 19.10 |
| 09/28/2026 18:54 | 100 | 19.10 |
| 09/28/2026 18:54 | 100 | 19.10 |
| 09/28/2026 18:54 | 6 | 19.10 |
| 09/28/2026 18:54 | 6 | 19.10 |
| 09/28/2026 18:54 | 100 | 19.10 |
| 09/28/2026 18:52 | 100 | 19.09 |
| 09/28/2026 18:52 | 1 | 19.09 |
| 09/28/2026 18:51 | 1 | 19.09 |
| 09/28/2026 18:47 | 36 | 19.09 |
| 09/28/2026 18:46 | 3 | 19.10 |
| 09/28/2026 18:46 | 97 | 19.10 |
| 09/28/2026 18:45 | 12 | 19.11 |
| 09/28/2026 18:45 | 100 | 19.11 |
| 09/28/2026 18:45 | 100 | 19.11 |
| 09/28/2026 18:45 | 10 | 19.11 |
| 09/28/2026 18:45 | 167 | 19.11 |
| 09/28/2026 18:45 | 100 | 19.11 |
| 09/28/2026 18:45 | 100 | 19.11 |
| 09/28/2026 18:44 | 5 | 19.10 |
| 09/28/2026 18:44 | 6 | 19.10 |
| 09/28/2026 18:44 | 70 | 19.10 |
| 09/28/2026 18:44 | 100 | 19.10 |
| 09/28/2026 18:44 | 100 | 19.10 |
| 09/28/2026 18:44 | 1 | 19.09 |
| 09/28/2026 18:43 | 1 | 19.09 |
| 09/28/2026 18:40 | 25 | 19.09 |
| 09/28/2026 18:40 | 20 | 19.09 |
| 09/28/2026 18:40 | 5 | 19.09 |
| 09/28/2026 18:40 | 1 | 19.10 |
| 09/28/2026 18:38 | 5 | 19.11 |
| 09/28/2026 18:38 | 2 | 19.11 |
| 09/28/2026 18:38 | 1 | 19.115 |
| 09/28/2026 18:36 | 1 | 19.13 |
| 09/28/2026 18:35 | 100 | 19.12 |
| 09/28/2026 18:35 | 70 | 19.12 |
| 09/28/2026 18:35 | 1 | 19.12 |
| 09/28/2026 18:35 | 5 | 19.12 |
| 09/28/2026 18:34 | 100 | 19.125 |
| 09/28/2026 18:34 | 29 | 19.12 |
| 09/28/2026 18:34 | 100 | 19.12 |
| 09/28/2026 18:34 | 1 | 19.12 |
| 09/28/2026 18:34 | 60 | 19.12 |
| 09/28/2026 18:34 | 100 | 19.13 |
| 09/28/2026 18:34 | 100 | 19.13 |
| 09/28/2026 18:34 | 1 | 19.13 |
| 09/28/2026 18:34 | 6 | 19.13 |
| 09/28/2026 18:33 | 1 | 19.14 |
| 09/28/2026 18:33 | 6 | 19.14 |
| 09/28/2026 18:33 | 70 | 19.14 |
| 09/28/2026 18:33 | 100 | 19.135 |
| 09/28/2026 18:32 | 1 | 19.14 |
| 09/28/2026 18:32 | 100 | 19.14 |
| 09/28/2026 18:32 | 100 | 19.14 |
| 09/28/2026 18:32 | 100 | 19.14 |
| 09/28/2026 18:32 | 125 | 19.14 |
| 09/28/2026 18:32 | 20 | 19.14 |
| 09/28/2026 18:31 | 5 | 19.14 |
| 09/28/2026 18:31 | 100 | 19.14 |
| 09/28/2026 18:30 | 10 | 19.15 |
| 09/28/2026 18:30 | 100 | 19.15 |
| 09/28/2026 18:30 | 100 | 19.15 |
| 09/28/2026 18:29 | 5 | 19.15 |
| 09/28/2026 18:29 | 100 | 19.16 |
| 09/28/2026 18:27 | 70 | 19.17 |
| 09/28/2026 18:27 | 7 | 19.17 |
| 09/28/2026 18:27 | 84 | 19.17 |
| 09/28/2026 18:27 | 16 | 19.17 |
| 09/28/2026 18:26 | 5 | 19.17 |
| 09/28/2026 18:26 | 5 | 19.17 |
| 09/28/2026 18:26 | 50 | 19.17 |
| 09/28/2026 18:26 | 100 | 19.17 |
| 09/28/2026 18:26 | 100 | 19.16 |
| 09/28/2026 18:26 | 59 | 19.16 |
| 09/28/2026 18:26 | 200 | 19.16 |
| 09/28/2026 18:26 | 16 | 19.16 |
| 09/28/2026 18:26 | 120 | 19.16 |
| 09/28/2026 18:26 | 100 | 19.16 |
| 09/28/2026 18:26 | 100 | 19.16 |
| 09/28/2026 18:26 | 5 | 19.16 |
| 09/28/2026 18:26 | 5 | 19.16 |
| 09/28/2026 18:26 | 70 | 19.16 |
| 09/28/2026 18:26 | 100 | 19.16 |
| 09/28/2026 18:26 | 100 | 19.16 |
| 09/28/2026 18:26 | 4 | 19.16 |
| 09/28/2026 18:26 | 1 | 19.16 |
| 09/28/2026 18:26 | 5 | 19.15 |
| 09/28/2026 18:26 | 100 | 19.15 |
| 09/28/2026 18:26 | 100 | 19.15 |
| 09/28/2026 18:26 | 5 | 19.14 |
| 09/28/2026 18:26 | 9 | 19.14 |
| 09/28/2026 18:25 | 1 | 19.14 |
| 09/28/2026 18:25 | 5 | 19.14 |
| 09/28/2026 18:25 | 12 | 19.14 |
| 09/28/2026 18:25 | 6 | 19.14 |
| 09/28/2026 18:25 | 169 | 19.13 |
| 09/28/2026 18:25 | 27 | 19.13 |
| 09/28/2026 18:25 | 100 | 19.12 |
| 09/28/2026 18:25 | 100 | 19.12 |
| 09/28/2026 18:25 | 4 | 19.13 |
| 09/28/2026 18:25 | 100 | 19.12 |
| 09/28/2026 18:25 | 200 | 19.12 |
| 09/28/2026 18:25 | 100 | 19.12 |
| 09/28/2026 18:25 | 5 | 19.12 |
| 09/28/2026 18:25 | 97 | 19.12 |
| 09/28/2026 18:24 | 100 | 19.13 |
| 09/28/2026 18:24 | 131 | 19.13 |
| 09/28/2026 18:24 | 132 | 19.13 |
| 09/28/2026 18:24 | 100 | 19.13 |
| 09/28/2026 18:24 | 26 | 19.13 |
| 09/28/2026 18:24 | 6 | 19.13 |
| 09/28/2026 18:24 | 1 | 19.13 |
| 09/28/2026 18:24 | 100 | 19.12 |
| 09/28/2026 18:24 | 92 | 19.12 |
| 09/28/2026 18:24 | 1 | 19.12 |
| 09/28/2026 18:24 | 5 | 19.12 |
| 09/28/2026 18:24 | 2 | 19.12 |
| 09/28/2026 18:24 | 40 | 19.11 |
| 09/28/2026 18:24 | 100 | 19.12 |
| 09/28/2026 18:24 | 98 | 19.12 |
| 09/28/2026 18:24 | 2 | 19.12 |
| 09/28/2026 18:24 | 40 | 19.11 |
| 09/28/2026 18:24 | 30 | 19.11 |
| 09/28/2026 18:24 | 70 | 19.11 |
| 09/28/2026 18:24 | 100 | 19.11 |
| 09/28/2026 18:22 | 100 | 19.10 |
| 09/28/2026 18:22 | 14 | 19.10 |
| 09/28/2026 18:22 | 6 | 19.10 |
| 09/28/2026 18:22 | 100 | 19.10 |
| 09/28/2026 18:21 | 45 | 19.11 |
| 09/28/2026 18:21 | 5 | 19.12 |
| 09/28/2026 18:21 | 20 | 19.12 |
| 09/28/2026 18:21 | 100 | 19.12 |
| 09/28/2026 18:21 | 100 | 19.12 |
| 09/28/2026 18:20 | 5 | 19.13 |
| 09/28/2026 18:20 | 5 | 19.13 |
| 09/28/2026 18:20 | 100 | 19.13 |
| 09/28/2026 18:20 | 100 | 19.13 |
| 09/28/2026 18:20 | 6 | 19.13 |
| 09/28/2026 18:20 | 100 | 19.125 |
| 09/28/2026 18:20 | 20 | 19.12 |
| 09/28/2026 18:20 | 41 | 19.12 |
| 09/28/2026 18:20 | 27 | 19.12 |
| 09/28/2026 18:20 | 5 | 19.105 |
| 09/28/2026 18:20 | 1 | 19.10 |
| 09/28/2026 18:20 | 63 | 19.10 |
| 09/28/2026 18:20 | 37 | 19.10 |
| 09/28/2026 18:20 | 99 | 19.10 |
| 09/28/2026 18:20 | 1 | 19.10 |
| 09/28/2026 18:20 | 100 | 19.095 |
| 09/28/2026 18:18 | 5 | 19.10 |
| 09/28/2026 18:18 | 100 | 19.10 |
| 09/28/2026 18:18 | 17 | 19.105 |
| 09/28/2026 18:17 | 13 | 19.11 |
| 09/28/2026 18:17 | 64 | 19.115 |
| 09/28/2026 18:17 | 100 | 19.12 |
| 09/28/2026 18:17 | 100 | 19.12 |
| 09/28/2026 18:17 | 100 | 19.12 |
| 09/28/2026 18:17 | 100 | 19.115 |
| 09/28/2026 18:17 | 10 | 19.12 |
| 09/28/2026 18:17 | 100 | 19.12 |
| 09/28/2026 18:17 | 110 | 19.115 |
| 09/28/2026 18:17 | 27 | 19.11 |
| 09/28/2026 18:17 | 10 | 19.11 |
| 09/28/2026 18:17 | 59 | 19.11 |
| 09/28/2026 18:16 | 100 | 19.11 |
| 09/28/2026 18:16 | 1 | 19.105 |
| 09/28/2026 18:16 | 1 | 19.11 |
| 09/28/2026 18:16 | 6 | 19.11 |
| 09/28/2026 18:16 | 100 | 19.10 |
| 09/28/2026 18:16 | 100 | 19.10 |
| 09/28/2026 18:16 | 13 | 19.10 |
| 09/28/2026 18:16 | 41 | 19.10 |
| 09/28/2026 18:16 | 98 | 19.10 |
| 09/28/2026 18:16 | 2 | 19.10 |
| 09/28/2026 18:16 | 100 | 19.09 |
| 09/28/2026 18:16 | 6 | 19.09 |
| 09/28/2026 18:16 | 19 | 19.09 |
| 09/28/2026 18:16 | 3 | 19.09 |
| 09/28/2026 18:16 | 72 | 19.09 |
| 09/28/2026 18:14 | 100 | 19.08 |
| 09/28/2026 18:14 | 100 | 19.07 |
| 09/28/2026 18:14 | 12 | 19.07 |
| 09/28/2026 18:14 | 100 | 19.07 |
| 09/28/2026 18:13 | 5 | 19.07 |
| 09/28/2026 18:13 | 5 | 19.07 |
| 09/28/2026 18:13 | 100 | 19.07 |
| 09/28/2026 18:12 | 4 | 19.08 |
| 09/28/2026 18:12 | 5 | 19.08 |
| 09/28/2026 18:12 | 2 | 19.08 |
| 09/28/2026 18:12 | 5 | 19.08 |
| 09/28/2026 18:10 | 5 | 19.09 |
| 09/28/2026 18:09 | 100 | 19.09 |
| 09/28/2026 18:09 | 28 | 19.09 |
| 09/28/2026 18:09 | 6 | 19.09 |
| 09/28/2026 18:06 | 100 | 19.08 |
| 09/28/2026 18:06 | 100 | 19.08 |
| 09/28/2026 18:06 | 97 | 19.08 |
| 09/28/2026 18:06 | 3 | 19.08 |
| 09/28/2026 18:06 | 100 | 19.08 |
| 09/28/2026 18:06 | 200 | 19.08 |
| 09/28/2026 18:06 | 100 | 19.08 |
| 09/28/2026 18:06 | 30 | 19.08 |
| 09/28/2026 18:06 | 70 | 19.08 |
| 09/28/2026 18:06 | 36 | 19.08 |
| 09/28/2026 18:06 | 100 | 19.08 |
| 09/28/2026 18:06 | 100 | 19.08 |
| 09/28/2026 18:04 | 150 | 19.07 |
| 09/28/2026 18:04 | 19 | 19.07 |
| 09/28/2026 18:04 | 19 | 19.065 |
| 09/28/2026 18:03 | 5 | 19.07 |
| 09/28/2026 18:03 | 100 | 19.07 |
| 09/28/2026 18:01 | 50 | 19.07 |
| 09/28/2026 18:01 | 70 | 19.07 |
| 09/28/2026 18:01 | 6 | 19.07 |
| 09/28/2026 18:00 | 20 | 19.06 |
| 09/28/2026 18:00 | 100 | 19.06 |
| 09/28/2026 18:00 | 100 | 19.06 |
| 09/28/2026 18:00 | 100 | 19.06 |
| 09/28/2026 18:00 | 70 | 19.06 |
| 09/28/2026 18:00 | 12 | 19.06 |
| 09/28/2026 18:00 | 28 | 19.06 |
| 09/28/2026 17:59 | 8 | 19.05 |
| 09/28/2026 17:59 | 100 | 19.05 |
| 09/28/2026 17:59 | 60 | 19.05 |
| 09/28/2026 17:59 | 1 | 19.05 |
| 09/28/2026 17:59 | 98 | 19.05 |
| 09/28/2026 17:55 | 2 | 19.05 |
| 09/28/2026 17:55 | 40 | 19.05 |
| 09/28/2026 17:55 | 30 | 19.05 |
| 09/28/2026 17:55 | 40 | 19.05 |
| 09/28/2026 17:55 | 30 | 19.045 |
| 09/28/2026 17:55 | 70 | 19.045 |
| 09/28/2026 17:55 | 200 | 19.05 |
| 09/28/2026 17:55 | 1 | 19.05 |
| 09/28/2026 17:55 | 3 | 19.05 |
| 09/28/2026 17:55 | 60 | 19.05 |
| 09/28/2026 17:55 | 72 | 19.055 |
| 09/28/2026 17:55 | 100 | 19.05 |
| 09/28/2026 17:55 | 65 | 19.05 |
| 09/28/2026 17:52 | 3 | 19.05 |
| 09/28/2026 17:51 | 1 | 19.06 |
| 09/28/2026 17:49 | 100 | 19.07 |
| 09/28/2026 17:49 | 5 | 19.07 |
| 09/28/2026 17:49 | 5 | 19.07 |
| 09/28/2026 17:49 | 15 | 19.07 |
| 09/28/2026 17:49 | 1 | 19.07 |
| 09/28/2026 17:49 | 20 | 19.07 |
| 09/28/2026 17:49 | 100 | 19.08 |
| 09/28/2026 17:49 | 12 | 19.08 |
| 09/28/2026 17:49 | 1 | 19.08 |
| 09/28/2026 17:49 | 2 | 19.08 |
| 09/28/2026 17:49 | 1 | 19.09 |
| 09/28/2026 17:48 | 1 | 19.09 |
| 09/28/2026 17:45 | 100 | 19.09 |
| 09/28/2026 17:45 | 1 | 19.09 |
| 09/28/2026 17:45 | 100 | 19.09 |
| 09/28/2026 17:43 | 25 | 19.09 |
| 09/28/2026 17:43 | 5 | 19.09 |
| 09/28/2026 17:43 | 70 | 19.09 |
| 09/28/2026 17:40 | 100 | 19.10 |
| 09/28/2026 17:38 | 100 | 19.10 |
| 09/28/2026 17:37 | 100 | 19.09 |
| 09/28/2026 17:37 | 41 | 19.09 |
| 09/28/2026 17:37 | 59 | 19.09 |
| 09/28/2026 17:36 | 100 | 19.08 |
| 09/28/2026 17:36 | 100 | 19.08 |
| 09/28/2026 17:36 | 100 | 19.08 |
| 09/28/2026 17:35 | 100 | 19.07 |
| 09/28/2026 17:35 | 150 | 19.07 |
| 09/28/2026 17:35 | 100 | 19.07 |
| 09/28/2026 17:35 | 20 | 19.07 |
| 09/28/2026 17:33 | 100 | 19.08 |
| 09/28/2026 17:33 | 79 | 19.08 |
| 09/28/2026 17:32 | 100 | 19.09 |
| 09/28/2026 17:32 | 27 | 19.09 |
| 09/28/2026 17:32 | 100 | 19.09 |
| 09/28/2026 17:32 | 100 | 19.09 |
| 09/28/2026 17:32 | 100 | 19.08 |
| 09/28/2026 17:32 | 100 | 19.08 |
| 09/28/2026 17:32 | 100 | 19.08 |
| 09/28/2026 17:32 | 42 | 19.09 |
| 09/28/2026 17:32 | 3 | 19.09 |
| 09/28/2026 17:32 | 200 | 19.10 |
| 09/28/2026 17:32 | 100 | 19.105 |
| 09/28/2026 17:32 | 100 | 19.10 |
| 09/28/2026 17:32 | 100 | 19.10 |
| 09/28/2026 17:32 | 28 | 19.11 |
| 09/28/2026 17:32 | 50 | 19.11 |
| 09/28/2026 17:30 | 50 | 19.105 |
| 09/28/2026 17:30 | 24 | 19.10 |
| 09/28/2026 17:30 | 76 | 19.10 |
| 09/28/2026 17:30 | 63 | 19.10 |
| 09/28/2026 17:30 | 28 | 19.10 |
| 09/28/2026 17:30 | 12 | 19.10 |
| 09/28/2026 17:30 | 24 | 19.10 |
| 09/28/2026 17:30 | 100 | 19.09 |
| 09/28/2026 17:30 | 1 | 19.09 |
| 09/28/2026 17:30 | 6 | 19.09 |
| 09/28/2026 17:29 | 100 | 19.08 |
| 09/28/2026 17:29 | 1 | 19.08 |
| 09/28/2026 17:29 | 100 | 19.08 |
| 09/28/2026 17:29 | 34 | 19.07 |
| 09/28/2026 17:29 | 66 | 19.07 |
| 09/28/2026 17:29 | 100 | 19.07 |
| 09/28/2026 17:29 | 5 | 19.07 |
| 09/28/2026 17:28 | 2 | 19.07 |
| 09/28/2026 17:28 | 4 | 19.07 |
| 09/28/2026 17:25 | 100 | 19.08 |
| 09/28/2026 17:25 | 100 | 19.085 |
| 09/28/2026 17:25 | 70 | 19.08 |
| 09/28/2026 17:25 | 152 | 19.08 |
| 09/28/2026 17:25 | 5 | 19.08 |
| 09/28/2026 17:25 | 6 | 19.08 |
| 09/28/2026 17:25 | 100 | 19.08 |
| 09/28/2026 17:25 | 10 | 19.07 |
| 09/28/2026 17:25 | 85 | 19.07 |
| 09/28/2026 17:25 | 5 | 19.07 |
| 09/28/2026 17:25 | 10 | 19.07 |
| 09/28/2026 17:24 | 27 | 19.08 |
| 09/28/2026 17:24 | 9 | 19.08 |
| 09/28/2026 17:24 | 14 | 19.08 |
| 09/28/2026 17:20 | 100 | 19.09 |
| 09/28/2026 17:20 | 8 | 19.09 |
| 09/28/2026 17:20 | 100 | 19.09 |
| 09/28/2026 17:20 | 100 | 19.09 |
| 09/28/2026 17:19 | 5 | 19.10 |
| 09/28/2026 17:19 | 15 | 19.10 |
| 09/28/2026 17:16 | 100 | 19.09 |
| 09/28/2026 17:16 | 5 | 19.09 |
| 09/28/2026 17:16 | 100 | 19.09 |
| 09/28/2026 17:15 | 100 | 19.09 |
| 09/28/2026 17:13 | 100 | 19.09 |
| 09/28/2026 17:12 | 14 | 19.10 |
| 09/28/2026 17:11 | 1 | 19.11 |
| 09/28/2026 17:11 | 1 | 19.11 |
| 09/28/2026 17:10 | 100 | 19.12 |
| 09/28/2026 17:10 | 100 | 19.12 |
| 09/28/2026 17:10 | 50 | 19.12 |
| 09/28/2026 17:10 | 6 | 19.12 |
| 09/28/2026 17:10 | 5 | 19.12 |
| 09/28/2026 17:10 | 2 | 19.12 |
| 09/28/2026 17:10 | 5 | 19.12 |
| 09/28/2026 17:09 | 5 | 19.11 |
| 09/28/2026 17:09 | 6 | 19.11 |
| 09/28/2026 17:09 | 5 | 19.11 |
| 09/28/2026 17:09 | 5 | 19.11 |
| 09/28/2026 17:09 | 1 | 19.11 |
| 09/28/2026 17:09 | 25 | 19.11 |
| 09/28/2026 17:09 | 100 | 19.10 |
| 09/28/2026 17:09 | 100 | 19.10 |
| 09/28/2026 17:09 | 100 | 19.10 |
| 09/28/2026 17:09 | 5 | 19.10 |
| 09/28/2026 17:09 | 25 | 19.10 |
| 09/28/2026 17:09 | 20 | 19.10 |
| 09/28/2026 17:08 | 46 | 19.09 |
| 09/28/2026 17:08 | 54 | 19.09 |
| 09/28/2026 17:08 | 20 | 19.09 |
| 09/28/2026 17:08 | 41 | 19.09 |
| 09/28/2026 17:08 | 100 | 19.09 |
| 09/28/2026 17:08 | 1 | 19.09 |
| 09/28/2026 17:08 | 51 | 19.09 |
| 09/28/2026 17:07 | 5 | 19.10 |
| 09/28/2026 17:07 | 79 | 19.10 |
| 09/28/2026 17:07 | 21 | 19.10 |
| 09/28/2026 17:07 | 1 | 19.10 |
| 09/28/2026 17:06 | 19 | 19.11 |
| 09/28/2026 17:06 | 81 | 19.11 |
| 09/28/2026 17:05 | 189 | 19.11 |
| 09/28/2026 17:05 | 100 | 19.11 |
| 09/28/2026 17:05 | 400 | 19.11 |
| 09/28/2026 17:04 | 100 | 19.105 |
| 09/28/2026 17:03 | 55 | 19.12 |
| 09/28/2026 17:03 | 45 | 19.12 |
| 09/28/2026 17:02 | 100 | 19.13 |
| 09/28/2026 17:02 | 2 | 19.13 |
| 09/28/2026 17:02 | 1 | 19.13 |
| 09/28/2026 17:02 | 16 | 19.14 |
| 09/28/2026 17:00 | 107 | 19.14 |
| 09/28/2026 17:00 | 200 | 19.14 |
| 09/28/2026 17:00 | 100 | 19.14 |
| 09/28/2026 17:00 | 70 | 19.14 |
| 09/28/2026 17:00 | 53 | 19.14 |
| 09/28/2026 16:57 | 20 | 19.15 |
| 09/28/2026 16:56 | 1 | 19.15 |
| 09/28/2026 16:55 | 70 | 19.15 |
| 09/28/2026 16:55 | 50 | 19.15 |
| 09/28/2026 16:55 | 21 | 19.15 |
| 09/28/2026 16:55 | 86 | 19.15 |
| 09/28/2026 16:55 | 14 | 19.15 |
| 09/28/2026 16:55 | 1 | 19.16 |
| 09/28/2026 16:55 | 100 | 19.17 |
| 09/28/2026 16:55 | 100 | 19.175 |
| 09/28/2026 16:55 | 53 | 19.18 |
| 09/28/2026 16:55 | 4 | 19.18 |
| 09/28/2026 16:55 | 6 | 19.18 |
| 09/28/2026 16:55 | 6 | 19.18 |
| 09/28/2026 16:54 | 100 | 19.19 |
| 09/28/2026 16:54 | 74 | 19.185 |
| 09/28/2026 16:51 | 100 | 19.19 |
| 09/28/2026 16:51 | 97 | 19.19 |
| 09/28/2026 16:51 | 3 | 19.19 |
| 09/28/2026 16:51 | 100 | 19.19 |
| 09/28/2026 16:51 | 80 | 19.19 |
| 09/28/2026 16:51 | 14 | 19.20 |
| 09/28/2026 16:51 | 5 | 19.20 |
| 09/28/2026 16:50 | 80 | 19.21 |
| 09/28/2026 16:50 | 20 | 19.21 |
| 09/28/2026 16:50 | 100 | 19.205 |
| 09/28/2026 16:50 | 62 | 19.20 |
| 09/28/2026 16:50 | 62 | 19.20 |
| 09/28/2026 16:50 | 11 | 19.20 |
| 09/28/2026 16:50 | 80 | 19.20 |
| 09/28/2026 16:50 | 20 | 19.20 |
| 09/28/2026 16:50 | 100 | 19.19 |
| 09/28/2026 16:50 | 36 | 19.19 |
| 09/28/2026 16:50 | 6 | 19.19 |
| 09/28/2026 16:50 | 1 | 19.19 |
| 09/28/2026 16:50 | 6 | 19.19 |
| 09/28/2026 16:50 | 6 | 19.19 |
| 09/28/2026 16:50 | 7 | 19.18 |
| 09/28/2026 16:50 | 100 | 19.18 |
| 09/28/2026 16:50 | 100 | 19.18 |
| 09/28/2026 16:50 | 2 | 19.18 |
| 09/28/2026 16:49 | 2 | 19.17 |
| 09/28/2026 16:49 | 78 | 19.17 |
| 09/28/2026 16:47 | 100 | 19.17 |
| 09/28/2026 16:47 | 5 | 19.17 |
| 09/28/2026 16:47 | 11 | 19.17 |
| 09/28/2026 16:47 | 11 | 19.16 |
| 09/28/2026 16:46 | 100 | 19.17 |
| 09/28/2026 16:46 | 6 | 19.17 |
| 09/28/2026 16:45 | 72 | 19.19 |
| 09/28/2026 16:43 | 1 | 19.21 |
| 09/28/2026 16:43 | 100 | 19.20 |
| 09/28/2026 16:40 | 29 | 19.19 |
| 09/28/2026 16:40 | 1 | 19.19 |
| 09/28/2026 16:40 | 1 | 19.19 |
| 09/28/2026 16:40 | 1 | 19.19 |
| 09/28/2026 16:37 | 4 | 19.21 |
| 09/28/2026 16:36 | 54 | 19.21 |
| 09/28/2026 16:36 | 100 | 19.20 |
| 09/28/2026 16:32 | 1 | 19.23 |
| 09/28/2026 16:29 | 12 | 19.21 |
| 09/28/2026 16:28 | 100 | 19.205 |
| 09/28/2026 16:28 | 50 | 19.205 |
| 09/28/2026 16:27 | 20 | 19.21 |
| 09/28/2026 16:27 | 50 | 19.20 |
| 09/28/2026 16:27 | 50 | 19.20 |
| 09/28/2026 16:27 | 100 | 19.20 |
| 09/28/2026 16:27 | 6 | 19.21 |
| 09/28/2026 16:27 | 100 | 19.21 |
| 09/28/2026 16:27 | 100 | 19.21 |
| 09/28/2026 16:27 | 6 | 19.21 |
| 09/28/2026 16:27 | 24 | 19.20 |
| 09/28/2026 16:27 | 1 | 19.20 |
| 09/28/2026 16:24 | 206 | 19.20 |
| 09/28/2026 16:23 | 27 | 19.20 |
| 09/28/2026 16:23 | 67 | 19.21 |
| 09/28/2026 16:22 | 157 | 19.215 |
| 09/28/2026 16:21 | 100 | 19.21 |
| 09/28/2026 16:21 | 53 | 19.20 |
| 09/28/2026 16:21 | 6 | 19.20 |
| 09/28/2026 16:21 | 6 | 19.20 |
| 09/28/2026 16:21 | 100 | 19.21 |
| 09/28/2026 16:21 | 1 | 19.21 |
| 09/28/2026 16:21 | 23 | 19.21 |
| 09/28/2026 16:20 | 8 | 19.22 |
| 09/28/2026 16:20 | 70 | 19.22 |
| 09/28/2026 16:20 | 99 | 19.22 |
| 09/28/2026 16:18 | 14 | 19.24 |
| 09/28/2026 16:18 | 100 | 19.25 |
| 09/28/2026 16:18 | 100 | 19.25 |
| 09/28/2026 16:18 | 340 | 19.25 |
| 09/28/2026 16:18 | 160 | 19.25 |
| 09/28/2026 16:18 | 3 | 19.25 |
| 09/28/2026 16:18 | 6 | 19.25 |
| 09/28/2026 16:16 | 12 | 19.26 |
| 09/28/2026 16:16 | 100 | 19.26 |
| 09/28/2026 16:16 | 100 | 19.26 |
| 09/28/2026 16:15 | 100 | 19.27 |
| 09/28/2026 16:14 | 2 | 19.27 |
| 09/28/2026 16:14 | 5 | 19.27 |
| 09/28/2026 16:14 | 19 | 19.27 |
| 09/28/2026 16:14 | 90 | 19.27 |
| 09/28/2026 16:14 | 7 | 19.27 |
| 09/28/2026 16:13 | 1 | 19.29 |
| 09/28/2026 16:13 | 100 | 19.29 |
| 09/28/2026 16:12 | 1 | 19.30 |
| 09/28/2026 16:10 | 50 | 19.28 |
| 09/28/2026 16:10 | 2 | 19.28 |
| 09/28/2026 16:10 | 81 | 19.27 |
| 09/28/2026 16:10 | 19 | 19.27 |
| 09/28/2026 16:10 | 4 | 19.27 |
| 09/28/2026 16:10 | 2 | 19.27 |
| 09/28/2026 16:08 | 100 | 19.26 |
| 09/28/2026 16:08 | 100 | 19.26 |
| 09/28/2026 16:08 | 2 | 19.26 |
| 09/28/2026 16:07 | 8 | 19.25 |
| 09/28/2026 16:06 | 100 | 19.24 |
| 09/28/2026 16:06 | 295 | 19.24 |
| 09/28/2026 16:06 | 5 | 19.24 |
| 09/28/2026 16:06 | 6 | 19.22 |
| 09/28/2026 16:06 | 100 | 19.22 |
| 09/28/2026 16:06 | 100 | 19.22 |
| 09/28/2026 16:05 | 10 | 19.21 |
| 09/28/2026 16:03 | 42 | 19.20 |
| 09/28/2026 16:03 | 22 | 19.20 |
| 09/28/2026 16:03 | 18 | 19.20 |
| 09/28/2026 16:03 | 26 | 19.20 |
| 09/28/2026 16:03 | 26 | 19.20 |
| 09/28/2026 16:03 | 26 | 19.20 |
| 09/28/2026 16:03 | 20 | 19.20 |
| 09/28/2026 16:03 | 6 | 19.20 |
| 09/28/2026 16:02 | 42 | 19.19 |
| 09/28/2026 16:02 | 5 | 19.20 |
| 09/28/2026 16:02 | 85 | 19.20 |
| 09/28/2026 16:02 | 215 | 19.20 |
| 09/28/2026 16:01 | 9 | 19.215 |
| 09/28/2026 16:01 | 6 | 19.22 |
| 09/28/2026 15:58 | 100 | 19.25 |
| 09/28/2026 15:58 | 5 | 19.25 |
| 09/28/2026 15:54 | 5 | 19.27 |
| 09/28/2026 15:51 | 100 | 19.295 |
| 09/28/2026 15:50 | 50 | 19.29 |
| 09/28/2026 15:49 | 30 | 19.27 |
| 09/28/2026 15:49 | 20 | 19.27 |
| 09/28/2026 15:49 | 20 | 19.27 |
| 09/28/2026 15:49 | 20 | 19.27 |
| 09/28/2026 15:48 | 2 | 19.26 |
| 09/28/2026 15:48 | 26 | 19.26 |
| 09/28/2026 15:47 | 5 | 19.28 |
| 09/28/2026 15:47 | 50 | 19.285 |
| 09/28/2026 15:47 | 200 | 19.29 |
| 09/28/2026 15:46 | 100 | 19.28 |
| 09/28/2026 15:46 | 200 | 19.28 |
| 09/28/2026 15:45 | 28 | 19.29 |
| 09/28/2026 15:45 | 3 | 19.29 |
| 09/28/2026 15:45 | 8 | 19.29 |
| 09/28/2026 15:45 | 32 | 19.29 |
| 09/28/2026 15:45 | 257 | 19.29 |
| 09/28/2026 15:45 | 100 | 19.28 |
| 09/28/2026 15:45 | 14 | 19.29 |
| 09/28/2026 15:44 | 36 | 19.29 |
| 09/28/2026 15:44 | 100 | 19.28 |
| 09/28/2026 15:44 | 100 | 19.28 |
| 09/28/2026 15:44 | 73 | 19.28 |
| 09/28/2026 15:44 | 27 | 19.28 |
| 09/28/2026 15:44 | 100 | 19.27 |
| 09/28/2026 15:43 | 100 | 19.26 |
| 09/28/2026 15:43 | 2 | 19.26 |
| 09/28/2026 15:43 | 100 | 19.25 |
| 09/28/2026 15:42 | 70 | 19.23 |
| 09/28/2026 15:42 | 2 | 19.23 |
| 09/28/2026 15:42 | 29 | 19.23 |
| 09/28/2026 15:42 | 1 | 19.23 |
| 09/28/2026 15:42 | 202 | 19.245 |
| 09/28/2026 15:42 | 100 | 19.245 |
| 09/28/2026 15:42 | 50 | 19.245 |
| 09/28/2026 15:42 | 50 | 19.25 |
| 09/28/2026 15:42 | 50 | 19.25 |
| 09/28/2026 15:42 | 100 | 19.26 |
| 09/28/2026 15:42 | 20 | 19.26 |
| 09/28/2026 15:42 | 100 | 19.26 |
| 09/28/2026 15:40 | 100 | 19.25 |
| 09/28/2026 15:39 | 50 | 19.23 |
| 09/28/2026 15:39 | 50 | 19.23 |
| 09/28/2026 15:38 | 100 | 19.24 |
| 09/28/2026 15:38 | 300 | 19.24 |
| 09/28/2026 15:37 | 300 | 19.24 |
| 09/28/2026 15:37 | 100 | 19.24 |
| 09/28/2026 15:37 | 5 | 19.23 |
| 09/28/2026 15:37 | 100 | 19.23 |
| 09/28/2026 15:36 | 100 | 19.21 |
| 09/28/2026 15:36 | 200 | 19.21 |
| 09/28/2026 15:31 | 136 | 19.24 |
| 09/28/2026 15:31 | 100 | 19.24 |
| 09/28/2026 15:31 | 100 | 19.27 |
| 09/28/2026 15:30 | 6785 | 19.21 |
| 09/28/2026 15:30 | 6785 | 19.21 |