Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
14.99
-0.32
(
-2.09% )
|
14.96
|
100 |
15.14
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 14.99 |
| 07/10/2026 23:20 | � | 14.99 |
| 07/10/2026 22:30 | � | 14.99 |
| 07/10/2026 22:00 | � | 14.99 |
| 07/10/2026 22:00 | 3627 | 14.99 |
| 07/10/2026 21:59 | 24 | 15.05 |
| 07/10/2026 21:59 | 1 | 15.02 |
| 07/10/2026 21:59 | 1 | 15.04 |
| 07/10/2026 21:59 | 17 | 15.055 |
| 07/10/2026 21:59 | 24 | 15.055 |
| 07/10/2026 21:59 | 1 | 15.02 |
| 07/10/2026 21:59 | 11 | 15.02 |
| 07/10/2026 21:59 | 58 | 15.055 |
| 07/10/2026 21:59 | 8 | 15.00 |
| 07/10/2026 21:59 | 68 | 14.99 |
| 07/10/2026 21:59 | 1 | 15.00 |
| 07/10/2026 21:59 | 39 | 15.00 |
| 07/10/2026 21:59 | 5 | 14.99 |
| 07/10/2026 21:59 | 100 | 14.99 |
| 07/10/2026 21:59 | 60 | 14.98 |
| 07/10/2026 21:59 | 80 | 14.98 |
| 07/10/2026 21:59 | 51 | 14.97 |
| 07/10/2026 21:59 | 1 | 14.96 |
| 07/10/2026 21:59 | 18 | 15.02 |
| 07/10/2026 21:59 | 68 | 15.02 |
| 07/10/2026 21:59 | 8 | 15.01 |
| 07/10/2026 21:59 | 31 | 15.01 |
| 07/10/2026 21:59 | 69 | 15.01 |
| 07/10/2026 21:59 | 1 | 15.01 |
| 07/10/2026 21:59 | 34 | 15.02 |
| 07/10/2026 21:59 | 100 | 15.02 |
| 07/10/2026 21:59 | 25 | 15.02 |
| 07/10/2026 21:59 | 25 | 15.02 |
| 07/10/2026 21:59 | 25 | 15.02 |
| 07/10/2026 21:59 | 25 | 15.02 |
| 07/10/2026 21:59 | 100 | 15.02 |
| 07/10/2026 21:59 | 66 | 15.01 |
| 07/10/2026 21:59 | 1 | 15.01 |
| 07/10/2026 21:59 | 100 | 15.00 |
| 07/10/2026 21:59 | 100 | 14.99 |
| 07/10/2026 21:59 | 12 | 14.99 |
| 07/10/2026 21:59 | 1 | 14.99 |
| 07/10/2026 21:59 | 61 | 14.99 |
| 07/10/2026 21:59 | 100 | 14.98 |
| 07/10/2026 21:59 | 100 | 14.98 |
| 07/10/2026 21:59 | 100 | 14.98 |
| 07/10/2026 21:59 | 78 | 14.98 |
| 07/10/2026 21:59 | 8 | 14.98 |
| 07/10/2026 21:59 | 54 | 14.97 |
| 07/10/2026 21:59 | 146 | 14.97 |
| 07/10/2026 21:58 | 100 | 14.98 |
| 07/10/2026 21:58 | 155 | 14.97 |
| 07/10/2026 21:58 | 177 | 14.97 |
| 07/10/2026 21:58 | 96 | 14.97 |
| 07/10/2026 21:58 | 1 | 14.97 |
| 07/10/2026 21:58 | 97 | 14.97 |
| 07/10/2026 21:58 | 8 | 14.99 |
| 07/10/2026 21:58 | 30 | 14.99 |
| 07/10/2026 21:58 | 7 | 15.01 |
| 07/10/2026 21:58 | 100 | 15.01 |
| 07/10/2026 21:58 | 38 | 15.00 |
| 07/10/2026 21:58 | 1 | 15.00 |
| 07/10/2026 21:58 | 38 | 15.00 |
| 07/10/2026 21:58 | 1 | 15.01 |
| 07/10/2026 21:58 | 98 | 15.01 |
| 07/10/2026 21:58 | 300 | 15.01 |
| 07/10/2026 21:58 | 34 | 15.02 |
| 07/10/2026 21:58 | 66 | 15.02 |
| 07/10/2026 21:58 | 100 | 15.07 |
| 07/10/2026 21:58 | 1 | 15.045 |
| 07/10/2026 21:57 | 1 | 15.04 |
| 07/10/2026 21:57 | 1 | 15.04 |
| 07/10/2026 21:57 | 100 | 15.07 |
| 07/10/2026 21:56 | 76 | 14.98 |
| 07/10/2026 21:55 | 1 | 15.00 |
| 07/10/2026 21:55 | 44 | 15.00 |
| 07/10/2026 21:55 | 44 | 15.01 |
| 07/10/2026 21:54 | 15 | 15.05 |
| 07/10/2026 21:54 | 100 | 15.05 |
| 07/10/2026 21:51 | 100 | 14.97 |
| 07/10/2026 21:51 | 100 | 15.00 |
| 07/10/2026 21:51 | 100 | 14.95 |
| 07/10/2026 21:51 | 84 | 14.95 |
| 07/10/2026 21:51 | 1 | 14.96 |
| 07/10/2026 21:51 | 100 | 14.90 |
| 07/10/2026 21:51 | 90 | 14.90 |
| 07/10/2026 21:51 | 100 | 14.90 |
| 07/10/2026 21:51 | 1 | 14.90 |
| 07/10/2026 21:51 | 10 | 14.89 |
| 07/10/2026 21:51 | 100 | 14.89 |
| 07/10/2026 21:51 | 31 | 14.89 |
| 07/10/2026 21:51 | 100 | 14.88 |
| 07/10/2026 21:51 | 2 | 14.87 |
| 07/10/2026 21:51 | 70 | 14.87 |
| 07/10/2026 21:51 | 30 | 14.87 |
| 07/10/2026 21:51 | 44 | 14.86 |
| 07/10/2026 21:51 | 56 | 14.86 |
| 07/10/2026 21:51 | 44 | 14.86 |
| 07/10/2026 21:51 | 100 | 14.89 |
| 07/10/2026 21:51 | 100 | 14.91 |
| 07/10/2026 21:50 | 1 | 14.92 |
| 07/10/2026 21:49 | 1 | 14.86 |
| 07/10/2026 21:49 | 50 | 14.91 |
| 07/10/2026 21:47 | 1 | 14.84 |
| 07/10/2026 21:44 | 100 | 14.91 |
| 07/10/2026 21:44 | 100 | 14.90 |
| 07/10/2026 21:44 | 56 | 14.86 |
| 07/10/2026 21:44 | 44 | 14.89 |
| 07/10/2026 21:44 | 26 | 14.91 |
| 07/10/2026 21:44 | 100 | 14.92 |
| 07/10/2026 21:33 | 88 | 14.93 |
| 07/10/2026 21:32 | 10 | 14.93 |
| 07/10/2026 21:31 | 2 | 14.98 |
| 07/10/2026 21:31 | 18 | 14.92 |
| 07/10/2026 21:31 | 37 | 14.95 |
| 07/10/2026 21:31 | 7 | 14.95 |
| 07/10/2026 21:31 | 21 | 14.99 |
| 07/10/2026 21:31 | 100 | 14.99 |
| 07/10/2026 21:31 | 1 | 15.01 |
| 07/10/2026 21:29 | 1 | 15.01 |
| 07/10/2026 21:26 | 1 | 15.01 |
| 07/10/2026 21:24 | 1 | 15.01 |
| 07/10/2026 21:21 | 1 | 15.01 |
| 07/10/2026 21:19 | 1 | 15.01 |
| 07/10/2026 21:16 | 1 | 14.99 |
| 07/10/2026 21:13 | 1 | 14.97 |
| 07/10/2026 21:11 | 1 | 14.96 |
| 07/10/2026 21:09 | 40 | 15.05 |
| 07/10/2026 21:09 | 28 | 15.05 |
| 07/10/2026 21:08 | 1 | 14.96 |
| 07/10/2026 21:02 | 20 | 15.02 |
| 07/10/2026 21:02 | 19 | 15.01 |
| 07/10/2026 21:02 | 81 | 15.01 |
| 07/10/2026 20:57 | 112 | 14.91 |
| 07/10/2026 20:57 | 28 | 14.91 |
| 07/10/2026 20:57 | 60 | 14.91 |
| 07/10/2026 20:57 | 40 | 14.91 |
| 07/10/2026 20:57 | 17 | 14.93 |
| 07/10/2026 20:53 | 1 | 14.93 |
| 07/10/2026 20:53 | 4 | 14.99 |
| 07/10/2026 20:51 | 1 | 14.93 |
| 07/10/2026 20:50 | 1 | 14.92 |
| 07/10/2026 20:47 | 1 | 14.94 |
| 07/10/2026 20:38 | 64 | 15.06 |
| 07/10/2026 20:37 | 100 | 15.03 |
| 07/10/2026 20:37 | 1 | 15.04 |
| 07/10/2026 20:37 | 84 | 15.06 |
| 07/10/2026 20:37 | 3 | 15.06 |
| 07/10/2026 20:37 | 6 | 15.06 |
| 07/10/2026 20:37 | 8 | 15.06 |
| 07/10/2026 20:15 | 187 | 15.10 |
| 07/10/2026 20:15 | 538 | 15.10 |
| 07/10/2026 20:15 | 100 | 15.09 |
| 07/10/2026 20:15 | 30 | 15.08 |
| 07/10/2026 20:15 | 20 | 15.08 |
| 07/10/2026 20:15 | 1 | 15.07 |
| 07/10/2026 20:10 | 1 | 14.97 |
| 07/10/2026 20:10 | 5 | 15.08 |
| 07/10/2026 20:10 | 4 | 15.07 |
| 07/10/2026 19:53 | 22 | 14.93 |
| 07/10/2026 19:50 | 10 | 14.91 |
| 07/10/2026 19:50 | 10 | 14.91 |
| 07/10/2026 19:50 | 100 | 14.94 |
| 07/10/2026 19:50 | 10 | 14.94 |
| 07/10/2026 19:50 | 100 | 14.95 |
| 07/10/2026 19:50 | 3 | 14.97 |
| 07/10/2026 19:50 | 10 | 14.97 |
| 07/10/2026 19:50 | 10 | 14.97 |
| 07/10/2026 19:50 | 10 | 14.96 |
| 07/10/2026 19:50 | 15 | 14.94 |
| 07/10/2026 19:50 | 3 | 14.91 |
| 07/10/2026 19:49 | 11 | 14.84 |
| 07/10/2026 19:38 | 4 | 14.89 |
| 07/10/2026 19:38 | 6 | 14.89 |
| 07/10/2026 19:38 | 67 | 14.89 |
| 07/10/2026 19:38 | 33 | 14.89 |
| 07/10/2026 19:38 | 4 | 14.91 |
| 07/10/2026 19:32 | 18 | 14.93 |
| 07/10/2026 19:32 | 19 | 14.93 |
| 07/10/2026 19:24 | 64 | 14.91 |
| 07/10/2026 19:18 | 100 | 14.85 |
| 07/10/2026 19:18 | 100 | 14.84 |
| 07/10/2026 19:18 | 10 | 14.85 |
| 07/10/2026 19:18 | 100 | 14.84 |
| 07/10/2026 19:18 | 6 | 14.83 |
| 07/10/2026 19:18 | 70 | 14.83 |
| 07/10/2026 19:18 | 100 | 14.82 |
| 07/10/2026 19:18 | 32 | 14.79 |
| 07/10/2026 19:18 | 100 | 14.87 |
| 07/10/2026 19:18 | 1 | 14.87 |
| 07/10/2026 19:18 | 63 | 14.87 |
| 07/10/2026 19:16 | 20 | 14.985 |
| 07/10/2026 19:16 | 6 | 14.985 |
| 07/10/2026 19:09 | 69 | 14.97 |
| 07/10/2026 19:08 | 17 | 14.985 |
| 07/10/2026 19:08 | 4 | 14.985 |
| 07/10/2026 19:08 | 96 | 14.98 |
| 07/10/2026 19:08 | 54 | 14.98 |
| 07/10/2026 19:07 | 46 | 14.98 |
| 07/10/2026 19:07 | 100 | 14.98 |
| 07/10/2026 19:07 | 80 | 14.98 |
| 07/10/2026 19:07 | 20 | 14.98 |
| 07/10/2026 19:06 | 32 | 14.90 |
| 07/10/2026 19:06 | 99 | 14.92 |
| 07/10/2026 19:06 | 100 | 14.93 |
| 07/10/2026 19:06 | 100 | 14.93 |
| 07/10/2026 19:06 | 100 | 14.93 |
| 07/10/2026 19:06 | 198 | 15.005 |
| 07/10/2026 19:04 | 38 | 14.96 |
| 07/10/2026 19:03 | 100 | 14.93 |
| 07/10/2026 19:03 | 100 | 14.93 |
| 07/10/2026 19:02 | 76 | 14.995 |
| 07/10/2026 19:00 | 14 | 14.91 |
| 07/10/2026 19:00 | 5 | 14.90 |
| 07/10/2026 19:00 | 52 | 14.88 |
| 07/10/2026 19:00 | 50 | 14.87 |
| 07/10/2026 18:57 | 1 | 14.83 |
| 07/10/2026 18:57 | 32 | 14.83 |
| 07/10/2026 18:57 | 100 | 14.86 |
| 07/10/2026 18:57 | 100 | 14.82 |
| 07/10/2026 18:57 | 66 | 14.83 |
| 07/10/2026 18:57 | 24 | 14.83 |
| 07/10/2026 18:47 | 10 | 14.83 |
| 07/10/2026 18:47 | 34 | 14.88 |
| 07/10/2026 18:47 | 35 | 14.88 |
| 07/10/2026 18:47 | 65 | 14.88 |
| 07/10/2026 18:47 | 135 | 14.88 |
| 07/10/2026 18:47 | 24 | 14.88 |
| 07/10/2026 18:47 | 5 | 14.88 |
| 07/10/2026 18:47 | 36 | 14.88 |
| 07/10/2026 18:47 | 1 | 14.89 |
| 07/10/2026 18:47 | 1 | 14.89 |
| 07/10/2026 18:47 | 1 | 14.89 |
| 07/10/2026 18:47 | 5 | 14.91 |
| 07/10/2026 18:47 | 1 | 14.91 |
| 07/10/2026 18:47 | 59 | 14.88 |
| 07/10/2026 18:47 | 29 | 14.88 |
| 07/10/2026 18:47 | 100 | 14.89 |
| 07/10/2026 18:47 | 100 | 14.89 |
| 07/10/2026 18:47 | 100 | 14.91 |
| 07/10/2026 18:47 | 100 | 14.90 |
| 07/10/2026 18:47 | 29 | 14.91 |
| 07/10/2026 18:47 | 30 | 14.92 |
| 07/10/2026 18:47 | 12 | 14.92 |
| 07/10/2026 18:34 | 19 | 14.92 |
| 07/10/2026 18:34 | 74 | 14.92 |
| 07/10/2026 18:10 | 35 | 14.96 |
| 07/10/2026 18:10 | 35 | 14.95 |
| 07/10/2026 18:10 | 25 | 14.95 |
| 07/10/2026 18:10 | 35 | 14.95 |
| 07/10/2026 17:39 | 100 | 15.00 |
| 07/10/2026 17:39 | 100 | 15.01 |
| 07/10/2026 17:39 | 89 | 15.01 |
| 07/10/2026 17:39 | 11 | 15.01 |
| 07/10/2026 17:39 | 100 | 15.02 |
| 07/10/2026 17:31 | 12 | 15.01 |
| 07/10/2026 17:30 | 3 | 15.01 |
| 07/10/2026 17:30 | 10 | 15.02 |
| 07/10/2026 17:29 | 12 | 15.01 |
| 07/10/2026 17:27 | 3 | 15.01 |
| 07/10/2026 17:27 | 10 | 15.02 |
| 07/10/2026 16:58 | 100 | 15.15 |
| 07/10/2026 16:58 | 100 | 15.20 |
| 07/10/2026 16:58 | 100 | 15.20 |
| 07/10/2026 16:58 | 148 | 15.20 |
| 07/10/2026 16:58 | 26 | 15.20 |
| 07/10/2026 16:58 | 5 | 15.20 |
| 07/10/2026 16:56 | 12 | 15.21 |
| 07/10/2026 16:55 | 13 | 15.21 |
| 07/10/2026 16:54 | 12 | 15.21 |
| 07/10/2026 16:53 | 11 | 15.20 |
| 07/10/2026 16:50 | 1 | 15.20 |
| 07/10/2026 16:50 | 1 | 15.20 |
| 07/10/2026 16:49 | 100 | 15.25 |
| 07/10/2026 16:11 | 100 | 15.53 |
| 07/10/2026 16:03 | 100 | 15.50 |
| 07/10/2026 16:00 | 2 | 15.24 |
| 07/10/2026 16:00 | 98 | 15.24 |
| 07/10/2026 16:00 | 2 | 15.23 |
| 07/10/2026 16:00 | 98 | 15.23 |
| 07/10/2026 16:00 | 1 | 15.22 |
| 07/10/2026 16:00 | 1 | 15.21 |
| 07/10/2026 16:00 | 34 | 15.16 |
| 07/10/2026 15:48 | 95 | 14.87 |
| 07/10/2026 15:45 | 99 | 14.94 |
| 07/10/2026 15:33 | 100 | 14.89 |
| 07/10/2026 15:33 | 100 | 14.91 |
| 07/10/2026 15:30 | 100 | 15.155 |
| 07/10/2026 15:30 | 69 | 14.70 |
| 07/10/2026 15:30 | 30 | 14.70 |
| 07/10/2026 15:30 | 66 | 15.01 |
| 07/10/2026 15:30 | 34 | 15.06 |
| 07/10/2026 15:30 | 214 | 15.29 |
| 07/10/2026 15:30 | 1928 | 15.29 |