Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:58
|
Bid Volume |
Ask
06/17/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
15.20
-0.01
(
-0.07% )
|
15.05
|
200 |
15.22
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 15.20 |
| 06/17/2026 23:20 | � | 15.20 |
| 06/17/2026 22:52 | 1 | 14.92 |
| 06/17/2026 22:41 | 100 | 15.40 |
| 06/17/2026 22:30 | � | 15.20 |
| 06/17/2026 22:00 | � | 15.20 |
| 06/17/2026 22:00 | 3498 | 15.20 |
| 06/17/2026 21:59 | 1 | 15.08 |
| 06/17/2026 21:59 | 71 | 15.08 |
| 06/17/2026 21:59 | 5 | 15.05 |
| 06/17/2026 21:59 | 5 | 15.05 |
| 06/17/2026 21:59 | 72 | 15.05 |
| 06/17/2026 21:59 | 29 | 15.08 |
| 06/17/2026 21:59 | 72 | 15.07 |
| 06/17/2026 21:59 | 67 | 15.06 |
| 06/17/2026 21:59 | 28 | 15.06 |
| 06/17/2026 21:59 | 5 | 15.06 |
| 06/17/2026 21:59 | 31 | 15.07 |
| 06/17/2026 21:59 | 2 | 15.15 |
| 06/17/2026 21:59 | 2 | 15.15 |
| 06/17/2026 21:59 | 5 | 15.15 |
| 06/17/2026 21:59 | 3 | 15.16 |
| 06/17/2026 21:59 | 16 | 15.17 |
| 06/17/2026 21:59 | 12 | 15.17 |
| 06/17/2026 21:59 | 5 | 15.17 |
| 06/17/2026 21:59 | 3 | 15.17 |
| 06/17/2026 21:59 | 6 | 15.17 |
| 06/17/2026 21:59 | 37 | 15.17 |
| 06/17/2026 21:59 | 3 | 15.17 |
| 06/17/2026 21:59 | 3 | 15.17 |
| 06/17/2026 21:59 | 9 | 15.17 |
| 06/17/2026 21:59 | 97 | 15.17 |
| 06/17/2026 21:59 | 1 | 15.25 |
| 06/17/2026 21:59 | 20 | 15.25 |
| 06/17/2026 21:58 | 30 | 15.19 |
| 06/17/2026 21:56 | 10 | 15.31 |
| 06/17/2026 21:56 | 6 | 15.31 |
| 06/17/2026 21:56 | 4 | 15.31 |
| 06/17/2026 21:56 | 10 | 15.31 |
| 06/17/2026 21:56 | 5 | 15.32 |
| 06/17/2026 21:56 | 3 | 15.32 |
| 06/17/2026 21:56 | 8 | 15.32 |
| 06/17/2026 21:56 | 73 | 15.34 |
| 06/17/2026 21:56 | 100 | 15.34 |
| 06/17/2026 21:54 | 24 | 15.265 |
| 06/17/2026 21:54 | 90 | 15.34 |
| 06/17/2026 21:54 | 232 | 15.34 |
| 06/17/2026 21:54 | 261 | 15.34 |
| 06/17/2026 21:54 | 211 | 15.34 |
| 06/17/2026 21:54 | 62 | 15.34 |
| 06/17/2026 21:54 | 3 | 15.27 |
| 06/17/2026 21:54 | 1 | 15.27 |
| 06/17/2026 21:54 | 23 | 15.27 |
| 06/17/2026 21:53 | 82 | 15.30 |
| 06/17/2026 21:53 | 28 | 15.29 |
| 06/17/2026 21:53 | 5 | 15.27 |
| 06/17/2026 21:53 | 31 | 15.27 |
| 06/17/2026 21:53 | 17 | 15.25 |
| 06/17/2026 21:53 | 83 | 15.25 |
| 06/17/2026 21:53 | 68 | 15.25 |
| 06/17/2026 21:53 | 18 | 15.24 |
| 06/17/2026 21:53 | 43 | 15.24 |
| 06/17/2026 21:53 | 28 | 15.23 |
| 06/17/2026 21:53 | 9 | 15.23 |
| 06/17/2026 21:53 | 49 | 15.23 |
| 06/17/2026 21:53 | 3 | 15.23 |
| 06/17/2026 21:53 | 19 | 15.22 |
| 06/17/2026 21:53 | 81 | 15.22 |
| 06/17/2026 21:53 | 100 | 15.21 |
| 06/17/2026 21:53 | 3 | 15.21 |
| 06/17/2026 21:53 | 32 | 15.21 |
| 06/17/2026 21:53 | 9 | 15.21 |
| 06/17/2026 21:53 | 35 | 15.21 |
| 06/17/2026 21:52 | 10 | 15.26 |
| 06/17/2026 21:52 | 100 | 15.25 |
| 06/17/2026 21:51 | 4 | 15.25 |
| 06/17/2026 21:51 | 19 | 15.25 |
| 06/17/2026 21:49 | 33 | 15.27 |
| 06/17/2026 21:49 | 3 | 15.27 |
| 06/17/2026 21:49 | 5 | 15.31 |
| 06/17/2026 21:49 | 2 | 15.31 |
| 06/17/2026 21:49 | 5 | 15.31 |
| 06/17/2026 21:49 | 5 | 15.31 |
| 06/17/2026 21:49 | 5 | 15.31 |
| 06/17/2026 21:49 | 5 | 15.31 |
| 06/17/2026 21:49 | 5 | 15.31 |
| 06/17/2026 21:49 | 5 | 15.31 |
| 06/17/2026 21:49 | 5 | 15.31 |
| 06/17/2026 21:49 | 5 | 15.31 |
| 06/17/2026 21:49 | 5 | 15.31 |
| 06/17/2026 21:48 | 2 | 15.28 |
| 06/17/2026 21:48 | 100 | 15.25 |
| 06/17/2026 21:48 | 82 | 15.25 |
| 06/17/2026 21:48 | 10 | 15.23 |
| 06/17/2026 21:48 | 90 | 15.23 |
| 06/17/2026 21:48 | 5 | 15.23 |
| 06/17/2026 21:48 | 5 | 15.23 |
| 06/17/2026 21:48 | 100 | 15.22 |
| 06/17/2026 21:47 | 48 | 15.22 |
| 06/17/2026 21:47 | 62 | 15.22 |
| 06/17/2026 21:47 | 38 | 15.22 |
| 06/17/2026 21:47 | 72 | 15.20 |
| 06/17/2026 21:47 | 17 | 15.20 |
| 06/17/2026 21:47 | 17 | 15.19 |
| 06/17/2026 21:47 | 3 | 15.18 |
| 06/17/2026 21:47 | 2 | 15.18 |
| 06/17/2026 21:47 | 31 | 15.18 |
| 06/17/2026 21:47 | 17 | 15.18 |
| 06/17/2026 21:47 | 36 | 15.18 |
| 06/17/2026 21:47 | 16 | 15.18 |
| 06/17/2026 21:47 | 89 | 15.17 |
| 06/17/2026 21:47 | 11 | 15.17 |
| 06/17/2026 21:47 | 33 | 15.17 |
| 06/17/2026 21:47 | 61 | 15.16 |
| 06/17/2026 21:47 | 17 | 15.16 |
| 06/17/2026 21:47 | 122 | 15.16 |
| 06/17/2026 21:42 | 100 | 15.13 |
| 06/17/2026 21:42 | 39 | 15.11 |
| 06/17/2026 21:42 | 21 | 15.11 |
| 06/17/2026 21:42 | 59 | 15.13 |
| 06/17/2026 21:42 | 86 | 15.13 |
| 06/17/2026 21:42 | 14 | 15.13 |
| 06/17/2026 21:42 | 14 | 15.15 |
| 06/17/2026 21:42 | 21 | 15.15 |
| 06/17/2026 21:42 | 3 | 15.15 |
| 06/17/2026 21:41 | 3 | 15.15 |
| 06/17/2026 21:41 | 3 | 15.17 |
| 06/17/2026 21:41 | 100 | 15.18 |
| 06/17/2026 21:41 | 100 | 15.18 |
| 06/17/2026 21:41 | 87 | 15.19 |
| 06/17/2026 21:41 | 13 | 15.19 |
| 06/17/2026 21:41 | 3 | 15.19 |
| 06/17/2026 21:41 | 4 | 15.215 |
| 06/17/2026 21:41 | 11 | 15.19 |
| 06/17/2026 21:41 | 8 | 15.19 |
| 06/17/2026 21:41 | 11 | 15.19 |
| 06/17/2026 21:41 | 8 | 15.19 |
| 06/17/2026 21:41 | 8 | 15.19 |
| 06/17/2026 21:41 | 8 | 15.19 |
| 06/17/2026 21:36 | 10 | 15.23 |
| 06/17/2026 21:36 | 100 | 15.23 |
| 06/17/2026 21:36 | 5 | 15.10 |
| 06/17/2026 21:31 | 26 | 15.08 |
| 06/17/2026 21:31 | 9 | 15.08 |
| 06/17/2026 21:31 | 45 | 15.08 |
| 06/17/2026 21:31 | 5 | 15.09 |
| 06/17/2026 21:31 | 50 | 15.09 |
| 06/17/2026 21:31 | 68 | 15.09 |
| 06/17/2026 21:31 | 3 | 15.10 |
| 06/17/2026 21:31 | 21 | 15.11 |
| 06/17/2026 21:31 | 63 | 15.13 |
| 06/17/2026 21:31 | 100 | 15.14 |
| 06/17/2026 21:23 | 3 | 15.15 |
| 06/17/2026 21:23 | 100 | 15.16 |
| 06/17/2026 21:23 | 142 | 15.16 |
| 06/17/2026 21:23 | 58 | 15.16 |
| 06/17/2026 21:21 | 94 | 15.25 |
| 06/17/2026 21:21 | 100 | 15.24 |
| 06/17/2026 21:21 | 6 | 15.25 |
| 06/17/2026 21:16 | 51 | 15.24 |
| 06/17/2026 21:16 | 100 | 15.26 |
| 06/17/2026 21:15 | 64 | 15.25 |
| 06/17/2026 21:15 | 36 | 15.25 |
| 06/17/2026 21:13 | 4 | 15.33 |
| 06/17/2026 21:09 | 100 | 15.26 |
| 06/17/2026 21:08 | 93 | 15.33 |
| 06/17/2026 21:08 | 7 | 15.29 |
| 06/17/2026 21:06 | 17 | 15.25 |
| 06/17/2026 21:06 | 48 | 15.27 |
| 06/17/2026 21:06 | 3 | 15.27 |
| 06/17/2026 21:06 | 3 | 15.27 |
| 06/17/2026 21:06 | 32 | 15.28 |
| 06/17/2026 21:06 | 85 | 15.29 |
| 06/17/2026 21:06 | 10 | 15.345 |
| 06/17/2026 21:06 | 2 | 15.345 |
| 06/17/2026 21:06 | 50 | 15.30 |
| 06/17/2026 21:05 | 100 | 15.345 |
| 06/17/2026 21:05 | 15 | 15.29 |
| 06/17/2026 21:05 | 38 | 15.31 |
| 06/17/2026 21:05 | 47 | 15.31 |
| 06/17/2026 21:01 | 9 | 15.32 |
| 06/17/2026 20:56 | 4 | 15.29 |
| 06/17/2026 20:53 | 100 | 15.32 |
| 06/17/2026 20:53 | 58 | 15.32 |
| 06/17/2026 20:53 | 42 | 15.32 |
| 06/17/2026 20:53 | 17 | 15.33 |
| 06/17/2026 20:53 | 200 | 15.33 |
| 06/17/2026 20:53 | 19 | 15.33 |
| 06/17/2026 20:53 | 3 | 15.33 |
| 06/17/2026 20:53 | 100 | 15.33 |
| 06/17/2026 20:42 | 43 | 15.49 |
| 06/17/2026 20:40 | 100 | 15.335 |
| 06/17/2026 20:33 | 100 | 15.41 |
| 06/17/2026 20:29 | 5 | 15.30 |
| 06/17/2026 20:29 | 100 | 15.29 |
| 06/17/2026 20:29 | 20 | 15.25 |
| 06/17/2026 20:29 | 100 | 15.25 |
| 06/17/2026 20:29 | 120 | 15.24 |
| 06/17/2026 20:29 | 20 | 15.24 |
| 06/17/2026 20:29 | 100 | 15.24 |
| 06/17/2026 20:29 | 120 | 15.24 |
| 06/17/2026 20:29 | 20 | 15.22 |
| 06/17/2026 20:29 | 100 | 15.22 |
| 06/17/2026 20:11 | 15 | 15.08 |
| 06/17/2026 20:11 | 5 | 15.165 |
| 06/17/2026 20:11 | 1 | 15.165 |
| 06/17/2026 20:09 | 38 | 14.92 |
| 06/17/2026 20:08 | 19 | 14.92 |
| 06/17/2026 20:08 | 11 | 14.90 |
| 06/17/2026 20:08 | 8 | 14.90 |
| 06/17/2026 20:08 | 11 | 14.90 |
| 06/17/2026 20:08 | 8 | 14.90 |
| 06/17/2026 20:07 | 19 | 14.90 |
| 06/17/2026 20:07 | 19 | 14.90 |
| 06/17/2026 20:06 | 8 | 14.90 |
| 06/17/2026 20:06 | 2 | 14.90 |
| 06/17/2026 20:06 | 2 | 14.97 |
| 06/17/2026 20:06 | 10 | 14.97 |
| 06/17/2026 20:06 | 10 | 14.98 |
| 06/17/2026 20:05 | 10 | 14.98 |
| 06/17/2026 20:05 | 5 | 14.98 |
| 06/17/2026 20:05 | 1 | 15.01 |
| 06/17/2026 20:05 | 5 | 15.01 |
| 06/17/2026 20:05 | 1 | 15.20 |
| 06/17/2026 20:04 | 7 | 15.21 |
| 06/17/2026 20:04 | 88 | 15.22 |
| 06/17/2026 20:04 | 12 | 15.22 |
| 06/17/2026 20:04 | 3 | 15.24 |
| 06/17/2026 20:01 | 84 | 15.29 |
| 06/17/2026 20:01 | 56 | 15.29 |
| 06/17/2026 20:01 | 8 | 15.29 |
| 06/17/2026 20:01 | 9 | 15.26 |
| 06/17/2026 20:01 | 35 | 15.26 |
| 06/17/2026 20:01 | 3 | 15.26 |
| 06/17/2026 20:00 | 9 | 15.32 |
| 06/17/2026 20:00 | 100 | 15.29 |
| 06/17/2026 20:00 | 2 | 15.30 |
| 06/17/2026 19:57 | 25 | 15.30 |
| 06/17/2026 19:56 | 9 | 15.30 |
| 06/17/2026 19:55 | 64 | 15.30 |
| 06/17/2026 19:55 | 36 | 15.31 |
| 06/17/2026 19:50 | 5 | 15.31 |
| 06/17/2026 19:50 | 30 | 15.47 |
| 06/17/2026 19:48 | 100 | 15.33 |
| 06/17/2026 19:46 | 1 | 15.40 |
| 06/17/2026 19:46 | 32 | 15.30 |
| 06/17/2026 19:46 | 35 | 15.30 |
| 06/17/2026 19:46 | 9 | 15.40 |
| 06/17/2026 19:46 | 90 | 15.40 |
| 06/17/2026 19:46 | 10 | 15.39 |
| 06/17/2026 19:46 | 42 | 15.31 |
| 06/17/2026 19:46 | 1 | 15.33 |
| 06/17/2026 19:46 | 10 | 15.35 |
| 06/17/2026 19:34 | 1 | 15.35 |
| 06/17/2026 19:22 | 1 | 15.38 |
| 06/17/2026 19:22 | 17 | 15.38 |
| 06/17/2026 19:05 | 51 | 15.40 |
| 06/17/2026 19:05 | 100 | 15.40 |
| 06/17/2026 19:02 | 76 | 15.44 |
| 06/17/2026 19:02 | 19 | 15.45 |
| 06/17/2026 19:02 | 5 | 15.45 |
| 06/17/2026 18:51 | 40 | 15.50 |
| 06/17/2026 18:51 | 15 | 15.50 |
| 06/17/2026 18:51 | 45 | 15.50 |
| 06/17/2026 18:51 | 10 | 15.51 |
| 06/17/2026 18:51 | 11 | 15.51 |
| 06/17/2026 18:51 | 11 | 15.51 |
| 06/17/2026 18:51 | 23 | 15.54 |
| 06/17/2026 18:41 | 3 | 15.51 |
| 06/17/2026 18:40 | 90 | 15.51 |
| 06/17/2026 18:40 | 10 | 15.56 |
| 06/17/2026 18:31 | 14 | 15.62 |
| 06/17/2026 18:30 | 27 | 15.62 |
| 06/17/2026 18:26 | 90 | 15.55 |
| 06/17/2026 18:22 | 32 | 15.56 |
| 06/17/2026 18:22 | 3 | 15.56 |
| 06/17/2026 18:22 | 15 | 15.58 |
| 06/17/2026 18:22 | 100 | 15.58 |
| 06/17/2026 18:22 | 82 | 15.62 |
| 06/17/2026 18:21 | 13 | 15.67 |
| 06/17/2026 18:21 | 3 | 15.62 |
| 06/17/2026 18:21 | 60 | 15.62 |
| 06/17/2026 18:21 | 40 | 15.62 |
| 06/17/2026 18:19 | 100 | 15.61 |
| 06/17/2026 18:18 | 19 | 15.61 |
| 06/17/2026 18:18 | 11 | 15.61 |
| 06/17/2026 18:18 | 100 | 15.61 |
| 06/17/2026 18:14 | 100 | 15.645 |
| 06/17/2026 18:14 | 100 | 15.645 |
| 06/17/2026 18:14 | 42 | 15.68 |
| 06/17/2026 18:08 | 5 | 15.66 |
| 06/17/2026 18:08 | 5 | 15.61 |
| 06/17/2026 18:08 | 5 | 15.61 |
| 06/17/2026 18:08 | 76 | 15.59 |
| 06/17/2026 18:08 | 21 | 15.59 |
| 06/17/2026 18:08 | 3 | 15.59 |
| 06/17/2026 18:08 | 76 | 15.58 |
| 06/17/2026 18:08 | 24 | 15.58 |
| 06/17/2026 18:08 | 76 | 15.58 |
| 06/17/2026 18:08 | 100 | 15.58 |
| 06/17/2026 18:08 | 100 | 15.58 |
| 06/17/2026 18:08 | 100 | 15.58 |
| 06/17/2026 18:08 | 100 | 15.58 |
| 06/17/2026 18:06 | 100 | 15.58 |
| 06/17/2026 18:05 | 100 | 15.58 |
| 06/17/2026 18:05 | 25 | 15.57 |
| 06/17/2026 18:04 | 129 | 15.57 |
| 06/17/2026 17:51 | 5 | 15.485 |
| 06/17/2026 17:36 | 100 | 15.35 |
| 06/17/2026 17:27 | 5 | 15.43 |
| 06/17/2026 17:09 | 23 | 15.31 |
| 06/17/2026 17:09 | 77 | 15.32 |
| 06/17/2026 17:08 | 23 | 15.32 |
| 06/17/2026 17:07 | 35 | 15.44 |
| 06/17/2026 17:07 | 3 | 15.44 |
| 06/17/2026 17:07 | 100 | 15.46 |
| 06/17/2026 17:07 | 100 | 15.47 |
| 06/17/2026 17:06 | 44 | 15.485 |
| 06/17/2026 17:06 | 825 | 15.48 |
| 06/17/2026 17:06 | 676 | 15.49 |
| 06/17/2026 17:06 | 78 | 15.48 |
| 06/17/2026 17:06 | 56 | 15.49 |
| 06/17/2026 17:06 | 5 | 15.51 |
| 06/17/2026 17:06 | 5 | 15.51 |
| 06/17/2026 17:06 | 100 | 15.49 |
| 06/17/2026 17:05 | 97 | 15.48 |
| 06/17/2026 17:05 | 19 | 15.49 |
| 06/17/2026 17:05 | 19 | 15.49 |
| 06/17/2026 17:01 | 81 | 15.49 |
| 06/17/2026 17:01 | 19 | 15.49 |
| 06/17/2026 16:44 | 2 | 15.49 |
| 06/17/2026 16:44 | 13 | 15.54 |
| 06/17/2026 16:44 | 57 | 15.54 |
| 06/17/2026 16:39 | 100 | 15.64 |
| 06/17/2026 16:39 | 5 | 15.66 |
| 06/17/2026 16:39 | 28 | 15.66 |
| 06/17/2026 16:39 | 16 | 15.66 |
| 06/17/2026 16:39 | 21 | 15.66 |
| 06/17/2026 16:39 | 19 | 15.66 |
| 06/17/2026 16:39 | 16 | 15.66 |
| 06/17/2026 16:39 | 35 | 15.69 |
| 06/17/2026 16:39 | 35 | 15.69 |
| 06/17/2026 16:39 | 3 | 15.69 |
| 06/17/2026 16:39 | 100 | 15.74 |
| 06/17/2026 16:39 | 17 | 15.79 |
| 06/17/2026 16:35 | 61 | 15.71 |
| 06/17/2026 16:35 | 16 | 15.75 |
| 06/17/2026 16:33 | 50 | 15.71 |
| 06/17/2026 16:33 | 61 | 15.72 |
| 06/17/2026 16:33 | 43 | 15.74 |
| 06/17/2026 16:33 | 48 | 15.78 |
| 06/17/2026 16:33 | 80 | 15.84 |
| 06/17/2026 16:33 | 48 | 15.84 |
| 06/17/2026 16:33 | 37 | 15.81 |
| 06/17/2026 16:33 | 96 | 15.76 |
| 06/17/2026 16:33 | 100 | 15.79 |
| 06/17/2026 16:33 | 100 | 15.81 |
| 06/17/2026 16:33 | 100 | 15.81 |
| 06/17/2026 16:33 | 100 | 15.81 |
| 06/17/2026 16:33 | 100 | 15.81 |
| 06/17/2026 16:33 | 100 | 15.81 |
| 06/17/2026 16:33 | 100 | 15.81 |
| 06/17/2026 16:33 | 100 | 15.81 |
| 06/17/2026 16:33 | 100 | 15.81 |
| 06/17/2026 16:33 | 100 | 15.81 |
| 06/17/2026 16:33 | 100 | 15.81 |
| 06/17/2026 16:33 | 100 | 15.81 |
| 06/17/2026 16:33 | 100 | 15.81 |
| 06/17/2026 16:33 | 100 | 15.81 |
| 06/17/2026 16:33 | 100 | 15.81 |
| 06/17/2026 16:33 | 100 | 15.81 |
| 06/17/2026 16:33 | 100 | 15.81 |
| 06/17/2026 16:33 | 100 | 15.81 |
| 06/17/2026 16:33 | 80 | 15.81 |
| 06/17/2026 16:33 | 10 | 15.90 |
| 06/17/2026 16:33 | 79 | 15.87 |
| 06/17/2026 16:33 | 20 | 15.87 |
| 06/17/2026 16:33 | 121 | 15.86 |
| 06/17/2026 16:33 | 100 | 15.83 |
| 06/17/2026 16:33 | 63 | 15.83 |
| 06/17/2026 16:33 | 37 | 15.83 |
| 06/17/2026 16:33 | 100 | 15.83 |
| 06/17/2026 16:33 | 100 | 15.83 |
| 06/17/2026 16:33 | 100 | 15.83 |
| 06/17/2026 16:33 | 100 | 15.83 |
| 06/17/2026 16:33 | 100 | 15.83 |
| 06/17/2026 16:33 | 22 | 15.83 |
| 06/17/2026 16:33 | 78 | 15.83 |
| 06/17/2026 16:33 | 163 | 15.77 |
| 06/17/2026 16:33 | 437 | 15.77 |
| 06/17/2026 16:33 | 437 | 15.77 |
| 06/17/2026 16:33 | 363 | 15.77 |
| 06/17/2026 16:31 | 200 | 15.79 |
| 06/17/2026 16:11 | 65 | 15.76 |
| 06/17/2026 16:07 | 100 | 15.60 |
| 06/17/2026 16:03 | 25 | 15.57 |
| 06/17/2026 16:03 | 10 | 15.57 |
| 06/17/2026 16:03 | 18 | 15.58 |
| 06/17/2026 16:03 | 21 | 15.58 |
| 06/17/2026 16:02 | 35 | 15.65 |
| 06/17/2026 16:02 | 21 | 15.66 |
| 06/17/2026 16:02 | 10 | 15.68 |
| 06/17/2026 16:02 | 8 | 15.68 |
| 06/17/2026 16:02 | 66 | 15.69 |
| 06/17/2026 16:00 | 1 | 15.68 |
| 06/17/2026 16:00 | 100 | 15.70 |
| 06/17/2026 15:58 | 1 | 16.00 |
| 06/17/2026 15:58 | 3 | 16.00 |
| 06/17/2026 15:56 | 50 | 15.90 |
| 06/17/2026 15:56 | 100 | 15.89 |
| 06/17/2026 15:56 | 5 | 15.84 |
| 06/17/2026 15:56 | 100 | 15.79 |
| 06/17/2026 15:56 | 11 | 15.79 |
| 06/17/2026 15:56 | 3 | 15.79 |
| 06/17/2026 15:51 | 13 | 15.73 |
| 06/17/2026 15:51 | 1 | 15.73 |
| 06/17/2026 15:49 | 48 | 15.85 |
| 06/17/2026 15:46 | 5 | 15.74 |
| 06/17/2026 15:46 | 48 | 15.74 |
| 06/17/2026 15:44 | 57 | 15.56 |
| 06/17/2026 15:44 | 100 | 15.56 |
| 06/17/2026 15:44 | 84 | 15.59 |
| 06/17/2026 15:34 | 9 | 15.54 |
| 06/17/2026 15:34 | 3 | 15.54 |
| 06/17/2026 15:34 | 9 | 15.54 |
| 06/17/2026 15:34 | 6 | 15.54 |
| 06/17/2026 15:34 | 10 | 15.54 |
| 06/17/2026 15:34 | 6 | 15.54 |
| 06/17/2026 15:34 | 4 | 15.57 |
| 06/17/2026 15:34 | 100 | 15.55 |
| 06/17/2026 15:34 | 5 | 15.57 |
| 06/17/2026 15:34 | 2 | 15.65 |
| 06/17/2026 15:34 | 5 | 15.65 |
| 06/17/2026 15:34 | 100 | 15.705 |
| 06/17/2026 15:34 | 100 | 15.705 |
| 06/17/2026 15:34 | 100 | 15.705 |
| 06/17/2026 15:34 | 14 | 15.75 |
| 06/17/2026 15:33 | 37 | 15.31 |
| 06/17/2026 15:33 | 14 | 15.48 |
| 06/17/2026 15:31 | 45 | 15.65 |
| 06/17/2026 15:30 | 3 | 15.47 |
| 06/17/2026 15:30 | 26 | 15.45 |
| 06/17/2026 15:30 | 2783 | 15.23 |