Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
14.67
-0.05
(
-0.34% )
|
14.62
|
100 |
14.73
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 14.67 |
| 08/14/2026 23:20 | � | 14.67 |
| 08/14/2026 22:30 | � | 14.67 |
| 08/14/2026 22:00 | � | 14.67 |
| 08/14/2026 22:00 | 2251 | 14.67 |
| 08/14/2026 21:59 | 100 | 14.68 |
| 08/14/2026 21:59 | 40 | 14.69 |
| 08/14/2026 21:59 | 1 | 14.64 |
| 08/14/2026 21:59 | 20 | 14.64 |
| 08/14/2026 21:59 | 8 | 14.69 |
| 08/14/2026 21:59 | 8 | 14.69 |
| 08/14/2026 21:59 | 19 | 14.67 |
| 08/14/2026 21:59 | 44 | 14.69 |
| 08/14/2026 21:59 | 100 | 14.68 |
| 08/14/2026 21:59 | 56 | 14.67 |
| 08/14/2026 21:58 | 20 | 14.64 |
| 08/14/2026 21:58 | 1 | 14.65 |
| 08/14/2026 21:58 | 10 | 14.66 |
| 08/14/2026 21:57 | 10 | 14.66 |
| 08/14/2026 21:57 | 3 | 14.66 |
| 08/14/2026 21:57 | 1 | 14.66 |
| 08/14/2026 21:57 | 17 | 14.66 |
| 08/14/2026 21:57 | 25 | 14.67 |
| 08/14/2026 21:55 | 100 | 14.75 |
| 08/14/2026 21:55 | 13 | 14.75 |
| 08/14/2026 21:55 | 100 | 14.73 |
| 08/14/2026 21:55 | 100 | 14.74 |
| 08/14/2026 21:55 | 63 | 14.73 |
| 08/14/2026 21:55 | 7 | 14.73 |
| 08/14/2026 21:55 | 1 | 14.73 |
| 08/14/2026 21:54 | 25 | 14.72 |
| 08/14/2026 21:54 | 100 | 14.72 |
| 08/14/2026 21:52 | 7 | 14.63 |
| 08/14/2026 21:52 | 100 | 14.72 |
| 08/14/2026 21:39 | 100 | 14.73 |
| 08/14/2026 21:37 | 2 | 14.70 |
| 08/14/2026 21:37 | 100 | 14.70 |
| 08/14/2026 21:37 | 2 | 14.70 |
| 08/14/2026 21:34 | 100 | 14.72 |
| 08/14/2026 21:34 | 100 | 14.73 |
| 08/14/2026 21:34 | 98 | 14.72 |
| 08/14/2026 21:34 | 2 | 14.72 |
| 08/14/2026 21:34 | 98 | 14.72 |
| 08/14/2026 21:34 | 2 | 14.70 |
| 08/14/2026 21:33 | 100 | 14.69 |
| 08/14/2026 21:33 | 100 | 14.69 |
| 08/14/2026 21:33 | 100 | 14.69 |
| 08/14/2026 21:32 | 2 | 14.765 |
| 08/14/2026 21:31 | 1 | 14.765 |
| 08/14/2026 21:23 | 8 | 14.635 |
| 08/14/2026 21:22 | 100 | 14.63 |
| 08/14/2026 21:22 | 18 | 14.68 |
| 08/14/2026 21:22 | 103 | 14.68 |
| 08/14/2026 21:22 | 100 | 14.68 |
| 08/14/2026 21:22 | 100 | 14.69 |
| 08/14/2026 21:22 | 10 | 14.69 |
| 08/14/2026 21:19 | 2 | 14.72 |
| 08/14/2026 21:00 | 3 | 14.75 |
| 08/14/2026 20:50 | 6 | 14.75 |
| 08/14/2026 20:48 | 3 | 14.75 |
| 08/14/2026 20:48 | 1 | 14.75 |
| 08/14/2026 20:48 | 2 | 14.75 |
| 08/14/2026 20:44 | 59 | 14.74 |
| 08/14/2026 20:36 | 5 | 14.72 |
| 08/14/2026 20:34 | 5 | 14.725 |
| 08/14/2026 20:32 | 5 | 14.72 |
| 08/14/2026 20:11 | 54 | 14.72 |
| 08/14/2026 20:02 | 2 | 14.75 |
| 08/14/2026 20:02 | 1 | 14.75 |
| 08/14/2026 20:02 | 22 | 14.75 |
| 08/14/2026 20:02 | 1 | 14.75 |
| 08/14/2026 20:02 | 49 | 14.74 |
| 08/14/2026 20:02 | 26 | 14.74 |
| 08/14/2026 20:02 | 25 | 14.74 |
| 08/14/2026 20:00 | 2 | 14.72 |
| 08/14/2026 20:00 | 10 | 14.72 |
| 08/14/2026 20:00 | 2 | 14.72 |
| 08/14/2026 20:00 | 2 | 14.72 |
| 08/14/2026 20:00 | 19 | 14.72 |
| 08/14/2026 20:00 | 2 | 14.72 |
| 08/14/2026 20:00 | 2 | 14.72 |
| 08/14/2026 20:00 | 15 | 14.68 |
| 08/14/2026 20:00 | 3 | 14.68 |
| 08/14/2026 20:00 | 4 | 14.68 |
| 08/14/2026 20:00 | 96 | 14.68 |
| 08/14/2026 20:00 | 7 | 14.69 |
| 08/14/2026 20:00 | 3 | 14.69 |
| 08/14/2026 20:00 | 100 | 14.69 |
| 08/14/2026 20:00 | 18 | 14.71 |