Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:59
|
Bid Volume |
Ask
10/16/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
12.85
+0.08
(
+0.63% )
|
12.72
|
100 |
12.86
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 12.85 |
| 10/16/2026 23:20 | � | 12.85 |
| 10/16/2026 22:30 | � | 12.85 |
| 10/16/2026 22:00 | � | 12.85 |
| 10/16/2026 22:00 | 3761 | 12.85 |
| 10/16/2026 21:59 | 13 | 12.74 |
| 10/16/2026 21:59 | 7 | 12.75 |
| 10/16/2026 21:59 | 6 | 12.82 |
| 10/16/2026 21:59 | 1 | 12.77 |
| 10/16/2026 21:59 | 43 | 12.81 |
| 10/16/2026 21:59 | 100 | 12.79 |
| 10/16/2026 21:59 | 7 | 12.81 |
| 10/16/2026 21:59 | 97 | 12.81 |
| 10/16/2026 21:59 | 3 | 12.81 |
| 10/16/2026 21:59 | 19 | 12.80 |
| 10/16/2026 21:59 | 9 | 12.80 |
| 10/16/2026 21:59 | 12 | 12.80 |
| 10/16/2026 21:59 | 1 | 12.80 |
| 10/16/2026 21:59 | 22 | 12.80 |
| 10/16/2026 21:59 | 18 | 12.80 |
| 10/16/2026 21:59 | 13 | 12.80 |
| 10/16/2026 21:59 | 12 | 12.80 |
| 10/16/2026 21:59 | 1 | 12.79 |
| 10/16/2026 21:59 | 14 | 12.79 |
| 10/16/2026 21:59 | 14 | 12.80 |
| 10/16/2026 21:59 | 20 | 12.80 |
| 10/16/2026 21:59 | 20 | 12.79 |
| 10/16/2026 21:59 | 19 | 12.78 |
| 10/16/2026 21:59 | 39 | 12.77 |
| 10/16/2026 21:59 | 37 | 12.78 |
| 10/16/2026 21:59 | 24 | 12.79 |
| 10/16/2026 21:59 | 20 | 12.79 |
| 10/16/2026 21:59 | 11 | 12.79 |
| 10/16/2026 21:59 | 17 | 12.77 |
| 10/16/2026 21:59 | 20 | 12.79 |
| 10/16/2026 21:59 | 4 | 12.79 |
| 10/16/2026 21:59 | 12 | 12.79 |
| 10/16/2026 21:59 | 9 | 12.79 |
| 10/16/2026 21:59 | 13 | 12.79 |
| 10/16/2026 21:59 | 21 | 12.78 |
| 10/16/2026 21:59 | 20 | 12.78 |
| 10/16/2026 21:58 | 14 | 12.78 |
| 10/16/2026 21:58 | 11 | 12.78 |
| 10/16/2026 21:58 | 16 | 12.78 |
| 10/16/2026 21:58 | 20 | 12.77 |
| 10/16/2026 21:58 | 16 | 12.78 |
| 10/16/2026 21:58 | 8 | 12.77 |
| 10/16/2026 21:58 | 2 | 12.78 |
| 10/16/2026 21:58 | 12 | 12.77 |
| 10/16/2026 21:58 | 14 | 12.79 |
| 10/16/2026 21:58 | 18 | 12.79 |
| 10/16/2026 21:58 | 15 | 12.79 |
| 10/16/2026 21:58 | 3 | 12.78 |
| 10/16/2026 21:58 | 17 | 12.76 |
| 10/16/2026 21:58 | 1 | 12.78 |
| 10/16/2026 21:58 | 1 | 12.78 |
| 10/16/2026 21:58 | 23 | 12.76 |
| 10/16/2026 21:58 | 1 | 12.76 |
| 10/16/2026 21:58 | 5 | 12.81 |
| 10/16/2026 21:58 | 13 | 12.81 |
| 10/16/2026 21:58 | 2 | 12.77 |
| 10/16/2026 21:58 | 100 | 12.78 |
| 10/16/2026 21:58 | 86 | 12.78 |
| 10/16/2026 21:57 | 34 | 12.80 |
| 10/16/2026 21:57 | 100 | 12.80 |
| 10/16/2026 21:57 | 14 | 12.80 |
| 10/16/2026 21:57 | 3 | 12.80 |
| 10/16/2026 21:57 | 100 | 12.81 |
| 10/16/2026 21:57 | 22 | 12.82 |
| 10/16/2026 21:57 | 2 | 12.85 |
| 10/16/2026 21:57 | 5 | 12.86 |
| 10/16/2026 21:55 | 3 | 12.79 |
| 10/16/2026 21:55 | 9 | 12.90 |
| 10/16/2026 21:55 | 5 | 12.88 |
| 10/16/2026 21:55 | 10 | 12.88 |
| 10/16/2026 21:55 | 8 | 12.87 |
| 10/16/2026 21:55 | 1 | 12.87 |
| 10/16/2026 21:55 | 1 | 12.87 |
| 10/16/2026 21:53 | 3 | 12.79 |
| 10/16/2026 21:52 | 83 | 12.76 |
| 10/16/2026 21:47 | 35 | 12.82 |
| 10/16/2026 21:47 | 31 | 12.81 |
| 10/16/2026 21:47 | 14 | 12.81 |
| 10/16/2026 21:47 | 27 | 12.81 |
| 10/16/2026 21:47 | 12 | 12.81 |
| 10/16/2026 21:47 | 17 | 12.755 |
| 10/16/2026 21:45 | 8 | 12.81 |
| 10/16/2026 21:45 | 100 | 12.81 |
| 10/16/2026 21:43 | 11 | 12.80 |
| 10/16/2026 21:43 | 1 | 12.80 |
| 10/16/2026 21:43 | 6 | 12.80 |
| 10/16/2026 21:43 | 17 | 12.77 |
| 10/16/2026 21:43 | 89 | 12.78 |
| 10/16/2026 21:40 | 6 | 12.79 |
| 10/16/2026 21:40 | 2 | 12.79 |
| 10/16/2026 21:39 | 4 | 12.89 |
| 10/16/2026 21:39 | 8 | 12.88 |
| 10/16/2026 21:39 | 80 | 12.90 |
| 10/16/2026 21:39 | 3 | 12.89 |
| 10/16/2026 21:39 | 7 | 12.89 |
| 10/16/2026 21:39 | 30 | 12.87 |
| 10/16/2026 21:35 | 1 | 12.80 |
| 10/16/2026 21:35 | 2 | 12.80 |
| 10/16/2026 21:34 | 70 | 12.87 |
| 10/16/2026 21:34 | 16 | 12.87 |
| 10/16/2026 21:34 | 19 | 12.87 |
| 10/16/2026 21:34 | 3 | 12.86 |
| 10/16/2026 21:34 | 2 | 12.86 |
| 10/16/2026 21:34 | 10 | 12.86 |
| 10/16/2026 21:32 | 100 | 12.84 |
| 10/16/2026 21:32 | 40 | 12.84 |
| 10/16/2026 21:32 | 17 | 12.91 |
| 10/16/2026 21:32 | 100 | 12.91 |
| 10/16/2026 21:32 | 3 | 12.89 |
| 10/16/2026 21:31 | 97 | 12.89 |
| 10/16/2026 21:31 | 22 | 12.87 |
| 10/16/2026 21:30 | 2 | 12.79 |
| 10/16/2026 21:29 | 7 | 12.88 |
| 10/16/2026 21:29 | 18 | 12.81 |
| 10/16/2026 21:26 | 13 | 12.87 |
| 10/16/2026 21:25 | 87 | 12.83 |
| 10/16/2026 21:25 | 29 | 12.86 |
| 10/16/2026 21:25 | 71 | 12.86 |
| 10/16/2026 21:25 | 29 | 12.84 |
| 10/16/2026 21:25 | 100 | 12.87 |
| 10/16/2026 21:25 | 1 | 12.86 |
| 10/16/2026 21:22 | 18 | 12.805 |
| 10/16/2026 21:22 | 12 | 12.86 |
| 10/16/2026 21:21 | 13 | 12.82 |
| 10/16/2026 21:21 | 87 | 12.82 |
| 10/16/2026 21:21 | 13 | 12.82 |
| 10/16/2026 21:21 | 100 | 12.82 |
| 10/16/2026 21:20 | 20 | 12.895 |
| 10/16/2026 21:15 | 100 | 12.86 |
| 10/16/2026 21:15 | 2 | 12.85 |
| 10/16/2026 21:15 | 2 | 12.85 |
| 10/16/2026 21:14 | 16 | 12.67 |
| 10/16/2026 21:12 | 10 | 12.85 |
| 10/16/2026 21:12 | 100 | 12.85 |
| 10/16/2026 21:12 | 2 | 12.84 |
| 10/16/2026 21:12 | 79 | 12.84 |
| 10/16/2026 21:12 | 2 | 12.84 |
| 10/16/2026 21:12 | 9 | 12.83 |
| 10/16/2026 21:12 | 191 | 12.83 |
| 10/16/2026 21:12 | 16 | 12.685 |
| 10/16/2026 21:09 | 35 | 12.815 |
| 10/16/2026 21:09 | 21 | 12.84 |
| 10/16/2026 21:09 | 15 | 12.85 |
| 10/16/2026 21:09 | 1 | 12.865 |
| 10/16/2026 21:09 | 100 | 12.865 |
| 10/16/2026 21:09 | 1 | 12.865 |
| 10/16/2026 21:07 | 2 | 12.86 |
| 10/16/2026 21:07 | 15 | 12.86 |
| 10/16/2026 21:07 | 1 | 12.875 |
| 10/16/2026 21:06 | 73 | 12.87 |
| 10/16/2026 21:06 | 27 | 12.87 |
| 10/16/2026 21:06 | 100 | 12.87 |
| 10/16/2026 21:05 | 64 | 12.88 |
| 10/16/2026 21:05 | 5 | 12.88 |
| 10/16/2026 21:05 | 100 | 12.88 |
| 10/16/2026 21:04 | 1 | 12.87 |
| 10/16/2026 21:04 | 2 | 12.87 |
| 10/16/2026 21:04 | 2 | 12.87 |
| 10/16/2026 21:04 | 1 | 12.87 |
| 10/16/2026 21:04 | 1 | 12.87 |
| 10/16/2026 21:04 | 21 | 12.87 |
| 10/16/2026 21:04 | 14 | 12.87 |
| 10/16/2026 21:04 | 20 | 12.87 |
| 10/16/2026 21:04 | 13 | 12.87 |
| 10/16/2026 21:04 | 9 | 12.87 |
| 10/16/2026 21:04 | 120 | 12.87 |
| 10/16/2026 21:04 | 7 | 12.87 |
| 10/16/2026 21:04 | 90 | 12.87 |
| 10/16/2026 21:04 | 19 | 12.86 |
| 10/16/2026 21:02 | 9 | 12.87 |
| 10/16/2026 21:02 | 14 | 12.87 |
| 10/16/2026 21:02 | 28 | 12.87 |
| 10/16/2026 21:02 | 11 | 12.87 |
| 10/16/2026 21:02 | 10 | 12.90 |
| 10/16/2026 21:02 | 100 | 12.88 |
| 10/16/2026 21:02 | 64 | 12.88 |
| 10/16/2026 21:02 | 36 | 12.88 |
| 10/16/2026 21:02 | 100 | 12.91 |
| 10/16/2026 21:02 | 100 | 12.93 |
| 10/16/2026 21:02 | 10 | 12.90 |
| 10/16/2026 21:01 | 100 | 12.87 |
| 10/16/2026 20:58 | 21 | 12.92 |
| 10/16/2026 20:58 | 99 | 12.89 |
| 10/16/2026 20:58 | 1 | 12.89 |
| 10/16/2026 20:56 | 1 | 12.85 |
| 10/16/2026 20:56 | 100 | 12.86 |
| 10/16/2026 20:55 | 100 | 12.89 |
| 10/16/2026 20:55 | 100 | 12.90 |
| 10/16/2026 20:55 | 1 | 12.89 |
| 10/16/2026 20:54 | 4 | 12.89 |
| 10/16/2026 20:54 | 49 | 12.88 |
| 10/16/2026 20:54 | 29 | 12.88 |
| 10/16/2026 20:54 | 122 | 12.88 |
| 10/16/2026 20:54 | 10 | 12.88 |
| 10/16/2026 20:54 | 90 | 12.88 |
| 10/16/2026 20:54 | 10 | 12.88 |
| 10/16/2026 20:54 | 100 | 12.87 |
| 10/16/2026 20:53 | 15 | 12.87 |
| 10/16/2026 20:53 | 8 | 12.87 |
| 10/16/2026 20:53 | 47 | 12.87 |
| 10/16/2026 20:53 | 34 | 12.88 |
| 10/16/2026 20:53 | 34 | 12.88 |
| 10/16/2026 20:51 | 85 | 12.93 |
| 10/16/2026 20:51 | 15 | 12.93 |
| 10/16/2026 20:48 | 100 | 12.92 |
| 10/16/2026 20:46 | 100 | 12.92 |
| 10/16/2026 20:46 | 100 | 12.94 |
| 10/16/2026 20:46 | 19 | 12.93 |
| 10/16/2026 20:43 | 79 | 12.90 |
| 10/16/2026 20:43 | 100 | 12.91 |
| 10/16/2026 20:43 | 2 | 12.92 |
| 10/16/2026 20:43 | 2 | 12.92 |
| 10/16/2026 20:41 | 16 | 12.91 |
| 10/16/2026 20:41 | 71 | 12.89 |
| 10/16/2026 20:39 | 3 | 12.89 |
| 10/16/2026 20:39 | 2 | 12.89 |
| 10/16/2026 20:39 | 19 | 12.89 |
| 10/16/2026 20:38 | 5 | 12.89 |
| 10/16/2026 20:38 | 26 | 12.88 |
| 10/16/2026 20:38 | 45 | 12.88 |
| 10/16/2026 20:32 | 72 | 12.90 |
| 10/16/2026 20:32 | 5 | 12.89 |
| 10/16/2026 20:32 | 41 | 12.89 |
| 10/16/2026 20:31 | 8 | 12.87 |
| 10/16/2026 20:31 | 2 | 12.87 |
| 10/16/2026 20:30 | 1 | 12.87 |
| 10/16/2026 20:30 | 1 | 12.87 |
| 10/16/2026 20:30 | 1 | 12.87 |
| 10/16/2026 20:30 | 2 | 12.87 |
| 10/16/2026 20:28 | 17 | 12.90 |
| 10/16/2026 20:28 | 17 | 12.90 |
| 10/16/2026 20:28 | 100 | 12.90 |
| 10/16/2026 20:28 | 100 | 12.90 |
| 10/16/2026 20:28 | 18 | 12.91 |
| 10/16/2026 20:25 | 41 | 12.91 |
| 10/16/2026 20:25 | 159 | 12.91 |
| 10/16/2026 20:25 | 18 | 12.94 |
| 10/16/2026 20:25 | 100 | 12.94 |
| 10/16/2026 20:25 | 6 | 12.91 |
| 10/16/2026 20:24 | 8 | 12.91 |
| 10/16/2026 20:23 | 22 | 12.90 |
| 10/16/2026 20:21 | 78 | 12.90 |
| 10/16/2026 20:21 | 49 | 12.89 |
| 10/16/2026 20:21 | 1 | 12.89 |
| 10/16/2026 20:21 | 10 | 12.89 |
| 10/16/2026 20:16 | 51 | 12.89 |
| 10/16/2026 20:16 | 1 | 12.88 |
| 10/16/2026 20:14 | 4 | 12.86 |
| 10/16/2026 20:14 | 19 | 12.86 |
| 10/16/2026 20:14 | 100 | 12.86 |
| 10/16/2026 20:14 | 1 | 12.85 |
| 10/16/2026 20:14 | 20 | 12.84 |
| 10/16/2026 20:13 | 57 | 12.84 |
| 10/16/2026 20:13 | 1 | 12.83 |
| 10/16/2026 20:08 | 55 | 12.86 |
| 10/16/2026 20:05 | 65 | 12.89 |
| 10/16/2026 20:05 | 100 | 12.89 |
| 10/16/2026 20:05 | 56 | 12.86 |
| 10/16/2026 20:05 | 2 | 12.89 |
| 10/16/2026 20:03 | 100 | 12.89 |
| 10/16/2026 19:59 | 100 | 12.875 |
| 10/16/2026 19:59 | 10 | 12.84 |
| 10/16/2026 19:59 | 18 | 12.84 |
| 10/16/2026 19:59 | 38 | 12.84 |
| 10/16/2026 19:59 | 4 | 12.84 |
| 10/16/2026 19:59 | 15 | 12.84 |
| 10/16/2026 19:59 | 100 | 12.84 |
| 10/16/2026 19:55 | 82 | 12.82 |
| 10/16/2026 19:55 | 5 | 12.82 |
| 10/16/2026 19:55 | 12 | 12.82 |
| 10/16/2026 19:55 | 1 | 12.81 |
| 10/16/2026 19:50 | 1 | 12.82 |
| 10/16/2026 19:50 | 1 | 12.81 |
| 10/16/2026 19:47 | 12 | 12.81 |
| 10/16/2026 19:47 | 5 | 12.81 |
| 10/16/2026 19:47 | 12 | 12.81 |
| 10/16/2026 19:47 | 12 | 12.81 |
| 10/16/2026 19:47 | 16 | 12.81 |
| 10/16/2026 19:47 | 2 | 12.81 |
| 10/16/2026 19:47 | 8 | 12.81 |
| 10/16/2026 19:47 | 2 | 12.81 |
| 10/16/2026 19:42 | 1 | 12.795 |
| 10/16/2026 19:41 | 3 | 12.795 |
| 10/16/2026 19:40 | 5 | 12.79 |
| 10/16/2026 19:40 | 5 | 12.79 |
| 10/16/2026 19:40 | 3 | 12.79 |
| 10/16/2026 19:35 | 2 | 12.795 |
| 10/16/2026 19:34 | 5 | 12.795 |
| 10/16/2026 19:30 | 52 | 12.80 |
| 10/16/2026 19:30 | 4 | 12.80 |
| 10/16/2026 19:30 | 3 | 12.785 |
| 10/16/2026 19:26 | 11 | 12.77 |
| 10/16/2026 19:23 | 1 | 12.79 |
| 10/16/2026 19:22 | 6 | 12.80 |
| 10/16/2026 19:22 | 3 | 12.79 |
| 10/16/2026 19:21 | 3 | 12.79 |
| 10/16/2026 19:17 | 1 | 12.79 |
| 10/16/2026 19:14 | 1 | 12.79 |
| 10/16/2026 19:12 | 5 | 12.79 |
| 10/16/2026 19:12 | 21 | 12.81 |
| 10/16/2026 19:12 | 100 | 12.81 |
| 10/16/2026 19:12 | 1 | 12.785 |
| 10/16/2026 19:12 | 5 | 12.785 |
| 10/16/2026 19:12 | 5 | 12.785 |
| 10/16/2026 19:12 | 2 | 12.785 |
| 10/16/2026 19:11 | 10 | 12.785 |
| 10/16/2026 19:07 | 1 | 12.79 |
| 10/16/2026 19:07 | 9 | 12.79 |
| 10/16/2026 19:07 | 1 | 12.785 |
| 10/16/2026 19:05 | 12 | 12.78 |
| 10/16/2026 19:04 | 67 | 12.78 |
| 10/16/2026 19:04 | 17 | 12.78 |
| 10/16/2026 19:04 | 16 | 12.78 |
| 10/16/2026 19:04 | 84 | 12.78 |
| 10/16/2026 19:04 | 100 | 12.79 |
| 10/16/2026 19:02 | 4 | 12.81 |
| 10/16/2026 19:02 | 2 | 12.805 |
| 10/16/2026 19:01 | 100 | 12.80 |
| 10/16/2026 19:01 | 3 | 12.785 |
| 10/16/2026 19:00 | 6 | 12.77 |
| 10/16/2026 19:00 | 86 | 12.80 |
| 10/16/2026 19:00 | 13 | 12.80 |
| 10/16/2026 19:00 | 69 | 12.80 |
| 10/16/2026 19:00 | 31 | 12.80 |
| 10/16/2026 19:00 | 1 | 12.79 |
| 10/16/2026 18:57 | 5 | 12.75 |
| 10/16/2026 18:44 | 11 | 12.81 |
| 10/16/2026 18:30 | 1 | 12.76 |
| 10/16/2026 18:23 | 16 | 12.82 |
| 10/16/2026 18:23 | 57 | 12.82 |
| 10/16/2026 18:23 | 1 | 12.81 |
| 10/16/2026 18:23 | 5 | 12.81 |
| 10/16/2026 18:23 | 10 | 12.81 |
| 10/16/2026 18:22 | 34 | 12.81 |
| 10/16/2026 18:22 | 34 | 12.82 |
| 10/16/2026 18:22 | 36 | 12.82 |
| 10/16/2026 18:22 | 64 | 12.82 |
| 10/16/2026 18:22 | 34 | 12.82 |
| 10/16/2026 18:22 | 100 | 12.82 |
| 10/16/2026 18:12 | 100 | 12.83 |
| 10/16/2026 18:12 | 25 | 12.84 |
| 10/16/2026 18:03 | 18 | 12.84 |
| 10/16/2026 18:03 | 5 | 12.84 |
| 10/16/2026 18:01 | 100 | 12.83 |
| 10/16/2026 18:01 | 10 | 12.83 |
| 10/16/2026 18:01 | 91 | 12.83 |
| 10/16/2026 18:01 | 3 | 12.83 |
| 10/16/2026 18:01 | 10 | 12.81 |
| 10/16/2026 17:59 | 7 | 12.83 |
| 10/16/2026 17:51 | 41 | 12.83 |
| 10/16/2026 17:51 | 31 | 12.89 |
| 10/16/2026 17:51 | 100 | 12.87 |
| 10/16/2026 17:51 | 2 | 12.81 |
| 10/16/2026 17:50 | 11 | 12.92 |
| 10/16/2026 17:50 | 5 | 12.92 |
| 10/16/2026 17:46 | 10 | 12.95 |
| 10/16/2026 17:46 | 100 | 12.95 |
| 10/16/2026 17:46 | 100 | 12.95 |
| 10/16/2026 17:33 | 55 | 12.96 |
| 10/16/2026 17:30 | 60 | 12.96 |
| 10/16/2026 17:30 | 79 | 12.96 |
| 10/16/2026 17:30 | 21 | 12.96 |
| 10/16/2026 17:30 | 20 | 12.96 |
| 10/16/2026 17:30 | 1 | 12.95 |
| 10/16/2026 17:30 | 1 | 12.94 |
| 10/16/2026 17:28 | 9 | 12.95 |
| 10/16/2026 17:28 | 91 | 12.95 |
| 10/16/2026 17:28 | 32 | 12.95 |
| 10/16/2026 17:28 | 34 | 12.95 |
| 10/16/2026 17:28 | 100 | 12.95 |
| 10/16/2026 17:28 | 34 | 12.97 |
| 10/16/2026 17:28 | 100 | 12.95 |
| 10/16/2026 17:23 | 20 | 12.965 |
| 10/16/2026 17:23 | 18 | 12.99 |
| 10/16/2026 17:23 | 100 | 12.99 |
| 10/16/2026 17:23 | 99 | 12.99 |
| 10/16/2026 17:23 | 1 | 12.99 |
| 10/16/2026 17:14 | 9 | 13.06 |
| 10/16/2026 16:59 | 5 | 13.035 |
| 10/16/2026 16:59 | 40 | 13.07 |
| 10/16/2026 16:59 | 10 | 13.07 |
| 10/16/2026 16:50 | 15 | 13.045 |
| 10/16/2026 16:49 | 12 | 13.08 |
| 10/16/2026 16:45 | 1 | 12.99 |
| 10/16/2026 16:27 | 17 | 13.02 |
| 10/16/2026 16:27 | 17 | 13.02 |
| 10/16/2026 16:08 | 44 | 13.16 |
| 10/16/2026 16:08 | 56 | 13.16 |
| 10/16/2026 16:08 | 8 | 13.16 |
| 10/16/2026 16:07 | 40 | 13.17 |
| 10/16/2026 16:06 | 3 | 13.265 |
| 10/16/2026 16:06 | 2 | 13.265 |
| 10/16/2026 15:57 | 100 | 12.90 |
| 10/16/2026 15:57 | 145 | 12.90 |
| 10/16/2026 15:57 | 100 | 12.89 |
| 10/16/2026 15:30 | 527 | 12.78 |