Hoher Abstand zu verzögertem Kurs
|
Official
26.09.2026
-
02:04:00
|
Geld
25.09.2026 -
22:00:00
|
Geld Volumen |
Brief
25.09.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
230.08
+1.58
(
+0.69% )
|
230.21
|
400 |
230.22
|
900 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/25/2026 22:00 | 98984 | 230.08 |
| 09/25/2026 21:59 | 4 | 230.15 |
| 09/25/2026 21:59 | 1 | 230.15 |
| 09/25/2026 21:59 | 151 | 230.21 |
| 09/25/2026 21:59 | 203 | 230.21 |
| 09/25/2026 21:59 | 69 | 230.21 |
| 09/25/2026 21:59 | 1 | 230.17 |
| 09/25/2026 21:59 | 5 | 230.20 |
| 09/25/2026 21:59 | 1 | 230.14 |
| 09/25/2026 21:59 | 52 | 230.10 |
| 09/25/2026 21:59 | 1 | 230.20 |
| 09/25/2026 21:59 | 1 | 230.11 |
| 09/25/2026 21:59 | 1 | 230.09 |
| 09/25/2026 21:59 | 2 | 230.20 |
| 09/25/2026 21:59 | 1 | 230.14 |
| 09/25/2026 21:59 | 1 | 230.11 |
| 09/25/2026 21:59 | 55 | 230.20 |
| 09/25/2026 21:59 | 44 | 230.20 |
| 09/25/2026 21:59 | 1 | 230.14 |
| 09/25/2026 21:59 | 5 | 230.09 |
| 09/25/2026 21:59 | 38 | 230.08 |
| 09/25/2026 21:59 | 26 | 230.08 |
| 09/25/2026 21:59 | 6 | 230.20 |
| 09/25/2026 21:59 | 46 | 230.18 |
| 09/25/2026 21:59 | 3 | 230.18 |
| 09/25/2026 21:59 | 9 | 230.08 |
| 09/25/2026 21:59 | 1 | 230.18 |
| 09/25/2026 21:59 | 1 | 230.135 |
| 09/25/2026 21:59 | 12 | 230.09 |
| 09/25/2026 21:59 | 65 | 230.08 |
| 09/25/2026 21:59 | 1 | 230.135 |
| 09/25/2026 21:59 | 1 | 230.135 |
| 09/25/2026 21:59 | 50 | 230.135 |
| 09/25/2026 21:59 | 1 | 230.135 |
| 09/25/2026 21:59 | 3 | 230.18 |
| 09/25/2026 21:59 | 2 | 230.18 |
| 09/25/2026 21:59 | 46 | 230.135 |
| 09/25/2026 21:59 | 7 | 230.18 |
| 09/25/2026 21:59 | 1 | 230.135 |
| 09/25/2026 21:59 | 73 | 230.18 |
| 09/25/2026 21:59 | 100 | 230.18 |
| 09/25/2026 21:59 | 100 | 230.11 |
| 09/25/2026 21:59 | 100 | 230.11 |
| 09/25/2026 21:59 | 91 | 230.00 |
| 09/25/2026 21:59 | 100 | 230.00 |
| 09/25/2026 21:59 | 100 | 230.01 |
| 09/25/2026 21:59 | 100 | 230.01 |
| 09/25/2026 21:59 | 100 | 230.01 |
| 09/25/2026 21:59 | 10 | 230.02 |
| 09/25/2026 21:59 | 74 | 230.02 |
| 09/25/2026 21:59 | 100 | 230.04 |
| 09/25/2026 21:59 | 97 | 230.05 |
| 09/25/2026 21:59 | 47 | 230.11 |
| 09/25/2026 21:59 | 64 | 230.11 |
| 09/25/2026 21:59 | 53 | 230.11 |
| 09/25/2026 21:59 | 6 | 230.11 |
| 09/25/2026 21:59 | 100 | 230.11 |
| 09/25/2026 21:59 | 100 | 230.11 |
| 09/25/2026 21:59 | 100 | 230.11 |
| 09/25/2026 21:59 | 100 | 230.11 |
| 09/25/2026 21:59 | 3 | 230.11 |
| 09/25/2026 21:59 | 1 | 230.11 |
| 09/25/2026 21:59 | 1 | 230.11 |
| 09/25/2026 21:59 | 5 | 230.11 |
| 09/25/2026 21:59 | 12 | 230.11 |
| 09/25/2026 21:59 | 13 | 230.11 |
| 09/25/2026 21:59 | 1 | 230.11 |
| 09/25/2026 21:59 | 5 | 230.11 |
| 09/25/2026 21:59 | 1 | 230.11 |
| 09/25/2026 21:59 | 1 | 230.05 |
| 09/25/2026 21:59 | 1 | 230.05 |
| 09/25/2026 21:59 | 1 | 230.05 |
| 09/25/2026 21:59 | 2 | 230.09 |
| 09/25/2026 21:59 | 2 | 230.09 |
| 09/25/2026 21:59 | 8 | 230.09 |
| 09/25/2026 21:59 | 12 | 230.04 |
| 09/25/2026 21:59 | 8 | 230.04 |
| 09/25/2026 21:59 | 100 | 230.05 |
| 09/25/2026 21:59 | 100 | 230.08 |
| 09/25/2026 21:59 | 32 | 230.08 |
| 09/25/2026 21:59 | 6 | 230.08 |
| 09/25/2026 21:59 | 1 | 230.10 |
| 09/25/2026 21:59 | 1 | 230.10 |
| 09/25/2026 21:59 | 83 | 230.10 |
| 09/25/2026 21:59 | 3 | 230.12 |
| 09/25/2026 21:59 | 108 | 230.13 |
| 09/25/2026 21:59 | 1 | 230.13 |
| 09/25/2026 21:59 | 25 | 230.13 |
| 09/25/2026 21:59 | 49 | 230.13 |
| 09/25/2026 21:59 | 1 | 230.18 |
| 09/25/2026 21:59 | 2 | 230.18 |
| 09/25/2026 21:59 | 34 | 230.20 |
| 09/25/2026 21:59 | 2 | 230.20 |
| 09/25/2026 21:59 | 1 | 230.21 |
| 09/25/2026 21:59 | 1 | 230.21 |
| 09/25/2026 21:59 | 1 | 230.15 |
| 09/25/2026 21:59 | 96 | 230.23 |
| 09/25/2026 21:59 | 1 | 230.23 |
| 09/25/2026 21:59 | 3 | 230.23 |
| 09/25/2026 21:59 | 6 | 230.30 |
| 09/25/2026 21:59 | 2 | 230.30 |
| 09/25/2026 21:59 | 1 | 230.25 |
| 09/25/2026 21:59 | 1 | 230.25 |
| 09/25/2026 21:59 | 1 | 230.30 |
| 09/25/2026 21:59 | 15 | 230.30 |
| 09/25/2026 21:59 | 1 | 230.27 |
| 09/25/2026 21:59 | 1 | 230.24 |
| 09/25/2026 21:59 | 1 | 230.24 |
| 09/25/2026 21:59 | 100 | 230.24 |
| 09/25/2026 21:59 | 40 | 230.24 |
| 09/25/2026 21:59 | 8 | 230.24 |
| 09/25/2026 21:59 | 100 | 230.24 |
| 09/25/2026 21:59 | 46 | 230.24 |
| 09/25/2026 21:59 | 54 | 230.24 |
| 09/25/2026 21:59 | 100 | 230.26 |
| 09/25/2026 21:59 | 4 | 230.29 |
| 09/25/2026 21:59 | 1 | 230.28 |
| 09/25/2026 21:59 | 1 | 230.195 |
| 09/25/2026 21:59 | 100 | 230.13 |
| 09/25/2026 21:59 | 100 | 230.19 |
| 09/25/2026 21:59 | 120 | 230.15 |
| 09/25/2026 21:59 | 100 | 230.15 |
| 09/25/2026 21:59 | 100 | 230.16 |
| 09/25/2026 21:59 | 100 | 230.185 |
| 09/25/2026 21:59 | 100 | 230.20 |
| 09/25/2026 21:59 | 5 | 230.19 |
| 09/25/2026 21:59 | 2 | 230.19 |
| 09/25/2026 21:59 | 5 | 230.19 |
| 09/25/2026 21:59 | 10 | 230.19 |
| 09/25/2026 21:59 | 1 | 230.19 |
| 09/25/2026 21:59 | 3 | 230.19 |
| 09/25/2026 21:59 | 120 | 230.19 |
| 09/25/2026 21:59 | 2 | 230.19 |
| 09/25/2026 21:59 | 17 | 230.19 |
| 09/25/2026 21:59 | 1 | 230.19 |
| 09/25/2026 21:59 | 2 | 230.19 |
| 09/25/2026 21:59 | 2 | 230.19 |
| 09/25/2026 21:59 | 5 | 230.19 |
| 09/25/2026 21:59 | 1 | 230.19 |
| 09/25/2026 21:59 | 53 | 230.19 |
| 09/25/2026 21:59 | 3 | 230.19 |
| 09/25/2026 21:59 | 53 | 230.135 |
| 09/25/2026 21:59 | 44 | 230.19 |
| 09/25/2026 21:59 | 30 | 230.19 |
| 09/25/2026 21:59 | 1 | 230.19 |
| 09/25/2026 21:59 | 8 | 230.17 |
| 09/25/2026 21:59 | 85 | 230.12 |
| 09/25/2026 21:59 | 55 | 230.19 |
| 09/25/2026 21:59 | 1 | 230.19 |
| 09/25/2026 21:59 | 1 | 230.19 |
| 09/25/2026 21:59 | 91 | 230.19 |
| 09/25/2026 21:59 | 100 | 230.19 |
| 09/25/2026 21:59 | 9 | 230.19 |
| 09/25/2026 21:59 | 15 | 230.19 |
| 09/25/2026 21:59 | 85 | 230.19 |
| 09/25/2026 21:59 | 100 | 230.19 |
| 09/25/2026 21:59 | 29 | 230.19 |
| 09/25/2026 21:59 | 100 | 230.19 |
| 09/25/2026 21:59 | 29 | 230.20 |
| 09/25/2026 21:59 | 100 | 230.19 |
| 09/25/2026 21:59 | 107 | 230.19 |
| 09/25/2026 21:59 | 100 | 230.19 |
| 09/25/2026 21:59 | 9 | 230.19 |
| 09/25/2026 21:59 | 17 | 230.19 |
| 09/25/2026 21:59 | 100 | 230.19 |
| 09/25/2026 21:59 | 2 | 230.19 |
| 09/25/2026 21:59 | 3 | 230.19 |
| 09/25/2026 21:59 | 3 | 230.19 |
| 09/25/2026 21:59 | 73 | 230.19 |
| 09/25/2026 21:59 | 27 | 230.19 |
| 09/25/2026 21:59 | 1 | 230.19 |
| 09/25/2026 21:59 | 60 | 230.19 |
| 09/25/2026 21:59 | 6 | 230.19 |
| 09/25/2026 21:59 | 6 | 230.20 |
| 09/25/2026 21:59 | 5 | 230.20 |
| 09/25/2026 21:59 | 1 | 230.20 |
| 09/25/2026 21:59 | 2 | 230.20 |
| 09/25/2026 21:59 | 2 | 230.25 |
| 09/25/2026 21:59 | 1 | 230.25 |
| 09/25/2026 21:59 | 12 | 230.25 |
| 09/25/2026 21:59 | 4 | 230.25 |
| 09/25/2026 21:59 | 16 | 230.25 |
| 09/25/2026 21:59 | 13 | 230.25 |
| 09/25/2026 21:59 | 29 | 230.24 |
| 09/25/2026 21:59 | 29 | 230.23 |
| 09/25/2026 21:59 | 100 | 230.23 |
| 09/25/2026 21:59 | 1 | 230.20 |
| 09/25/2026 21:59 | 1 | 230.20 |
| 09/25/2026 21:59 | 2 | 230.20 |
| 09/25/2026 21:59 | 27 | 230.20 |
| 09/25/2026 21:59 | 28 | 230.22 |
| 09/25/2026 21:59 | 20 | 230.21 |
| 09/25/2026 21:59 | 7 | 230.21 |
| 09/25/2026 21:59 | 100 | 230.20 |
| 09/25/2026 21:59 | 2 | 230.18 |
| 09/25/2026 21:59 | 100 | 230.25 |
| 09/25/2026 21:59 | 29 | 230.25 |
| 09/25/2026 21:59 | 43 | 230.25 |
| 09/25/2026 21:59 | 21 | 230.18 |
| 09/25/2026 21:59 | 10 | 230.30 |
| 09/25/2026 21:59 | 1 | 230.30 |
| 09/25/2026 21:59 | 14 | 230.30 |
| 09/25/2026 21:59 | 29 | 230.30 |
| 09/25/2026 21:59 | 2 | 230.30 |
| 09/25/2026 21:59 | 1 | 230.30 |
| 09/25/2026 21:59 | 100 | 230.30 |
| 09/25/2026 21:59 | 32 | 230.30 |
| 09/25/2026 21:59 | 9 | 230.30 |
| 09/25/2026 21:59 | 5 | 230.30 |
| 09/25/2026 21:59 | 3 | 230.30 |
| 09/25/2026 21:59 | 6 | 230.30 |
| 09/25/2026 21:59 | 2 | 230.30 |
| 09/25/2026 21:59 | 12 | 230.30 |
| 09/25/2026 21:59 | 2 | 230.30 |
| 09/25/2026 21:59 | 1 | 230.30 |
| 09/25/2026 21:59 | 1 | 230.30 |
| 09/25/2026 21:59 | 23 | 230.29 |
| 09/25/2026 21:59 | 10 | 230.28 |
| 09/25/2026 21:59 | 100 | 230.27 |
| 09/25/2026 21:59 | 60 | 230.27 |
| 09/25/2026 21:59 | 20 | 230.12 |
| 09/25/2026 21:59 | 30 | 230.27 |
| 09/25/2026 21:59 | 80 | 230.12 |
| 09/25/2026 21:59 | 100 | 230.13 |
| 09/25/2026 21:59 | 10 | 230.27 |
| 09/25/2026 21:59 | 78 | 230.29 |
| 09/25/2026 21:59 | 4 | 230.27 |
| 09/25/2026 21:59 | 42 | 230.19 |
| 09/25/2026 21:59 | 10 | 230.27 |
| 09/25/2026 21:59 | 10 | 230.27 |
| 09/25/2026 21:58 | 58 | 230.19 |
| 09/25/2026 21:58 | 1 | 230.20 |
| 09/25/2026 21:58 | 1 | 230.10 |
| 09/25/2026 21:58 | 1 | 230.12 |
| 09/25/2026 21:58 | 1 | 230.195 |
| 09/25/2026 21:58 | 2 | 230.24 |
| 09/25/2026 21:58 | 6 | 230.18 |
| 09/25/2026 21:58 | 180 | 230.32 |
| 09/25/2026 21:58 | 1 | 230.32 |
| 09/25/2026 21:58 | 6 | 230.32 |
| 09/25/2026 21:58 | 5 | 230.32 |
| 09/25/2026 21:58 | 16 | 230.32 |
| 09/25/2026 21:58 | 1 | 230.32 |
| 09/25/2026 21:58 | 4 | 230.32 |
| 09/25/2026 21:58 | 9 | 230.32 |
| 09/25/2026 21:58 | 2 | 230.32 |
| 09/25/2026 21:58 | 1 | 230.32 |
| 09/25/2026 21:58 | 1 | 230.32 |
| 09/25/2026 21:58 | 7 | 230.32 |
| 09/25/2026 21:58 | 2 | 230.32 |
| 09/25/2026 21:58 | 6 | 230.32 |
| 09/25/2026 21:58 | 100 | 230.32 |
| 09/25/2026 21:58 | 1 | 230.32 |
| 09/25/2026 21:58 | 9 | 230.32 |
| 09/25/2026 21:58 | 100 | 230.32 |
| 09/25/2026 21:58 | 100 | 230.31 |
| 09/25/2026 21:58 | 100 | 230.30 |
| 09/25/2026 21:58 | 100 | 230.28 |
| 09/25/2026 21:58 | 293 | 230.33 |
| 09/25/2026 21:58 | 1 | 230.33 |
| 09/25/2026 21:58 | 2 | 230.33 |
| 09/25/2026 21:58 | 8 | 230.33 |
| 09/25/2026 21:58 | 30 | 230.33 |
| 09/25/2026 21:58 | 100 | 230.32 |
| 09/25/2026 21:58 | 8 | 230.32 |
| 09/25/2026 21:58 | 28 | 230.32 |
| 09/25/2026 21:58 | 30 | 230.31 |
| 09/25/2026 21:58 | 1 | 230.21 |
| 09/25/2026 21:58 | 5 | 230.23 |
| 09/25/2026 21:58 | 100 | 230.28 |
| 09/25/2026 21:58 | 100 | 230.44 |
| 09/25/2026 21:58 | 84 | 230.44 |
| 09/25/2026 21:58 | 2 | 230.44 |
| 09/25/2026 21:58 | 71 | 230.44 |
| 09/25/2026 21:58 | 30 | 230.44 |
| 09/25/2026 21:58 | 147 | 230.44 |
| 09/25/2026 21:58 | 1 | 230.44 |
| 09/25/2026 21:58 | 48 | 230.44 |
| 09/25/2026 21:58 | 9 | 230.44 |
| 09/25/2026 21:58 | 6 | 230.44 |
| 09/25/2026 21:58 | 70 | 230.44 |
| 09/25/2026 21:58 | 4 | 230.44 |
| 09/25/2026 21:58 | 10 | 230.44 |
| 09/25/2026 21:58 | 20 | 230.44 |
| 09/25/2026 21:58 | 9 | 230.43 |
| 09/25/2026 21:58 | 20 | 230.43 |
| 09/25/2026 21:58 | 100 | 230.42 |
| 09/25/2026 21:58 | 10 | 230.42 |
| 09/25/2026 21:58 | 20 | 230.42 |
| 09/25/2026 21:58 | 20 | 230.41 |
| 09/25/2026 21:57 | 3 | 230.39 |
| 09/25/2026 21:57 | 18 | 230.32 |
| 09/25/2026 21:57 | 2 | 230.32 |
| 09/25/2026 21:57 | 3 | 230.32 |
| 09/25/2026 21:57 | 1 | 230.32 |
| 09/25/2026 21:57 | 6 | 230.32 |
| 09/25/2026 21:57 | 1 | 230.32 |
| 09/25/2026 21:57 | 13 | 230.32 |
| 09/25/2026 21:57 | 93 | 230.32 |
| 09/25/2026 21:57 | 7 | 230.32 |
| 09/25/2026 21:57 | 106 | 230.31 |
| 09/25/2026 21:57 | 7 | 230.33 |
| 09/25/2026 21:57 | 1 | 230.33 |
| 09/25/2026 21:57 | 100 | 230.33 |
| 09/25/2026 21:57 | 99 | 230.33 |
| 09/25/2026 21:57 | 100 | 230.33 |
| 09/25/2026 21:57 | 25 | 230.33 |
| 09/25/2026 21:57 | 52 | 230.33 |
| 09/25/2026 21:57 | 80 | 230.33 |
| 09/25/2026 21:57 | 20 | 230.33 |
| 09/25/2026 21:57 | 1 | 230.33 |
| 09/25/2026 21:57 | 3 | 230.33 |
| 09/25/2026 21:57 | 100 | 230.33 |
| 09/25/2026 21:57 | 1 | 230.33 |
| 09/25/2026 21:57 | 1 | 230.33 |
| 09/25/2026 21:57 | 2 | 230.33 |
| 09/25/2026 21:57 | 1 | 230.33 |
| 09/25/2026 21:57 | 100 | 230.33 |
| 09/25/2026 21:57 | 1 | 230.33 |
| 09/25/2026 21:57 | 3 | 230.33 |
| 09/25/2026 21:57 | 10 | 230.33 |
| 09/25/2026 21:57 | 1 | 230.33 |
| 09/25/2026 21:57 | 17 | 230.39 |
| 09/25/2026 21:57 | 100 | 230.40 |
| 09/25/2026 21:57 | 55 | 230.40 |
| 09/25/2026 21:57 | 200 | 230.40 |
| 09/25/2026 21:57 | 13 | 230.40 |
| 09/25/2026 21:57 | 1 | 230.40 |
| 09/25/2026 21:57 | 10 | 230.47 |
| 09/25/2026 21:57 | 4 | 230.48 |
| 09/25/2026 21:57 | 10 | 230.48 |
| 09/25/2026 21:57 | 186 | 230.48 |
| 09/25/2026 21:57 | 86 | 230.48 |
| 09/25/2026 21:57 | 1 | 230.48 |
| 09/25/2026 21:57 | 100 | 230.48 |
| 09/25/2026 21:57 | 100 | 230.47 |
| 09/25/2026 21:57 | 3 | 230.45 |
| 09/25/2026 21:57 | 1 | 230.44 |
| 09/25/2026 21:57 | 8 | 230.44 |
| 09/25/2026 21:57 | 1 | 230.44 |
| 09/25/2026 21:57 | 1 | 230.38 |
| 09/25/2026 21:57 | 100 | 230.37 |
| 09/25/2026 21:57 | 100 | 230.37 |
| 09/25/2026 21:57 | 90 | 230.37 |
| 09/25/2026 21:57 | 9 | 230.37 |
| 09/25/2026 21:57 | 91 | 230.37 |
| 09/25/2026 21:57 | 6 | 230.37 |
| 09/25/2026 21:57 | 90 | 230.37 |
| 09/25/2026 21:57 | 100 | 230.37 |
| 09/25/2026 21:57 | 30 | 230.37 |
| 09/25/2026 21:57 | 24 | 230.37 |
| 09/25/2026 21:57 | 20 | 230.37 |
| 09/25/2026 21:57 | 10 | 230.37 |
| 09/25/2026 21:57 | 80 | 230.37 |
| 09/25/2026 21:57 | 20 | 230.37 |
| 09/25/2026 21:57 | 45 | 230.36 |
| 09/25/2026 21:57 | 3 | 230.36 |
| 09/25/2026 21:57 | 6 | 230.36 |
| 09/25/2026 21:57 | 6 | 230.36 |
| 09/25/2026 21:57 | 100 | 230.36 |
| 09/25/2026 21:57 | 14 | 230.35 |
| 09/25/2026 21:57 | 6 | 230.36 |
| 09/25/2026 21:57 | 6 | 230.35 |
| 09/25/2026 21:57 | 10 | 230.35 |
| 09/25/2026 21:56 | 1 | 230.36 |
| 09/25/2026 21:56 | 1 | 230.36 |
| 09/25/2026 21:56 | 29 | 230.36 |
| 09/25/2026 21:56 | 100 | 230.35 |
| 09/25/2026 21:56 | 15 | 230.35 |
| 09/25/2026 21:56 | 100 | 230.33 |
| 09/25/2026 21:56 | 56 | 230.28 |
| 09/25/2026 21:56 | 100 | 230.28 |
| 09/25/2026 21:56 | 5 | 230.28 |
| 09/25/2026 21:56 | 45 | 230.28 |
| 09/25/2026 21:56 | 30 | 230.28 |
| 09/25/2026 21:56 | 30 | 230.28 |
| 09/25/2026 21:56 | 1 | 230.28 |
| 09/25/2026 21:56 | 25 | 230.28 |
| 09/25/2026 21:56 | 100 | 230.22 |
| 09/25/2026 21:56 | 5 | 230.24 |
| 09/25/2026 21:56 | 3 | 230.22 |
| 09/25/2026 21:56 | 6 | 230.21 |
| 09/25/2026 21:56 | 87 | 230.20 |
| 09/25/2026 21:56 | 7 | 230.20 |
| 09/25/2026 21:56 | 6 | 230.19 |
| 09/25/2026 21:56 | 11 | 230.21 |
| 09/25/2026 21:56 | 15 | 230.20 |
| 09/25/2026 21:56 | 1 | 230.20 |
| 09/25/2026 21:56 | 19 | 230.20 |
| 09/25/2026 21:56 | 184 | 230.22 |
| 09/25/2026 21:56 | 1 | 230.27 |
| 09/25/2026 21:56 | 100 | 230.31 |
| 09/25/2026 21:55 | 101 | 230.33 |
| 09/25/2026 21:55 | 4 | 230.33 |
| 09/25/2026 21:55 | 10 | 230.42 |
| 09/25/2026 21:55 | 1 | 230.49 |
| 09/25/2026 21:55 | 6 | 230.44 |
| 09/25/2026 21:55 | 15 | 230.40 |
| 09/25/2026 21:55 | 85 | 230.40 |
| 09/25/2026 21:55 | 1 | 230.38 |
| 09/25/2026 21:55 | 3 | 230.38 |
| 09/25/2026 21:55 | 11 | 230.38 |
| 09/25/2026 21:55 | 100 | 230.38 |
| 09/25/2026 21:55 | 1 | 230.38 |
| 09/25/2026 21:55 | 92 | 230.43 |
| 09/25/2026 21:55 | 8 | 230.43 |
| 09/25/2026 21:55 | 43 | 230.39 |
| 09/25/2026 21:55 | 20 | 230.36 |
| 09/25/2026 21:55 | 36 | 230.36 |
| 09/25/2026 21:55 | 43 | 230.39 |
| 09/25/2026 21:55 | 4 | 230.39 |
| 09/25/2026 21:55 | 29 | 230.39 |
| 09/25/2026 21:55 | 100 | 230.42 |
| 09/25/2026 21:55 | 77 | 230.42 |
| 09/25/2026 21:55 | 239 | 230.42 |
| 09/25/2026 21:55 | 221 | 230.42 |
| 09/25/2026 21:55 | 43 | 230.42 |
| 09/25/2026 21:55 | 80 | 230.42 |
| 09/25/2026 21:55 | 184 | 230.42 |
| 09/25/2026 21:55 | 43 | 230.43 |
| 09/25/2026 21:55 | 200 | 230.43 |
| 09/25/2026 21:55 | 36 | 230.44 |
| 09/25/2026 21:55 | 60 | 230.45 |
| 09/25/2026 21:55 | 100 | 230.47 |
| 09/25/2026 21:55 | 10 | 230.49 |
| 09/25/2026 21:55 | 1 | 230.49 |
| 09/25/2026 21:55 | 9 | 230.47 |
| 09/25/2026 21:55 | 43 | 230.47 |
| 09/25/2026 21:55 | 3 | 230.47 |
| 09/25/2026 21:55 | 43 | 230.49 |
| 09/25/2026 21:55 | 43 | 230.49 |
| 09/25/2026 21:55 | 100 | 230.49 |
| 09/25/2026 21:55 | 100 | 230.49 |
| 09/25/2026 21:55 | 50 | 230.51 |
| 09/25/2026 21:55 | 89 | 230.57 |
| 09/25/2026 21:55 | 11 | 230.57 |
| 09/25/2026 21:55 | 100 | 230.565 |
| 09/25/2026 21:55 | 43 | 230.51 |
| 09/25/2026 21:55 | 3 | 230.51 |
| 09/25/2026 21:55 | 43 | 230.51 |
| 09/25/2026 21:55 | 71 | 230.51 |
| 09/25/2026 21:55 | 43 | 230.55 |
| 09/25/2026 21:55 | 100 | 230.56 |
| 09/25/2026 21:55 | 100 | 230.56 |
| 09/25/2026 21:55 | 50 | 230.56 |
| 09/25/2026 21:55 | 50 | 230.56 |
| 09/25/2026 21:55 | 50 | 230.57 |
| 09/25/2026 21:55 | 5 | 230.56 |
| 09/25/2026 21:55 | 122 | 230.59 |
| 09/25/2026 21:55 | 40 | 230.55 |
| 09/25/2026 21:55 | 60 | 230.55 |
| 09/25/2026 21:55 | 39 | 230.55 |
| 09/25/2026 21:55 | 1 | 230.55 |
| 09/25/2026 21:55 | 3 | 230.55 |
| 09/25/2026 21:55 | 6 | 230.56 |
| 09/25/2026 21:55 | 25 | 230.61 |
| 09/25/2026 21:55 | 10 | 230.71 |
| 09/25/2026 21:55 | 1 | 230.57 |
| 09/25/2026 21:55 | 1 | 230.58 |
| 09/25/2026 21:55 | 1 | 230.75 |
| 09/25/2026 21:55 | 4 | 230.75 |
| 09/25/2026 21:55 | 4 | 230.75 |
| 09/25/2026 21:55 | 5 | 230.96 |
| 09/25/2026 21:55 | 1 | 230.95 |
| 09/25/2026 21:55 | 1 | 230.88 |
| 09/25/2026 21:55 | 2 | 230.87 |
| 09/25/2026 21:55 | 29 | 230.81 |
| 09/25/2026 21:54 | 50 | 230.61 |
| 09/25/2026 21:54 | 27 | 230.61 |
| 09/25/2026 21:54 | 46 | 230.61 |
| 09/25/2026 21:54 | 70 | 230.61 |
| 09/25/2026 21:54 | 1 | 230.61 |
| 09/25/2026 21:54 | 20 | 230.57 |
| 09/25/2026 21:54 | 5 | 230.58 |
| 09/25/2026 21:54 | 1 | 230.60 |
| 09/25/2026 21:54 | 1 | 230.61 |
| 09/25/2026 21:54 | 1 | 230.62 |
| 09/25/2026 21:54 | 1 | 230.62 |
| 09/25/2026 21:54 | 2 | 230.63 |
| 09/25/2026 21:54 | 1 | 230.63 |
| 09/25/2026 21:54 | 1 | 230.78 |
| 09/25/2026 21:54 | 6 | 230.78 |
| 09/25/2026 21:54 | 2 | 230.73 |
| 09/25/2026 21:54 | 1 | 230.72 |
| 09/25/2026 21:54 | 1 | 230.67 |
| 09/25/2026 21:54 | 100 | 230.67 |
| 09/25/2026 21:54 | 70 | 230.66 |
| 09/25/2026 21:54 | 60 | 230.66 |
| 09/25/2026 21:54 | 93 | 230.66 |
| 09/25/2026 21:54 | 7 | 230.66 |
| 09/25/2026 21:54 | 12 | 230.63 |
| 09/25/2026 21:54 | 100 | 230.63 |
| 09/25/2026 21:53 | 2 | 230.62 |
| 09/25/2026 21:53 | 4 | 230.62 |
| 09/25/2026 21:53 | 2 | 230.60 |
| 09/25/2026 21:53 | 1 | 230.56 |
| 09/25/2026 21:53 | 6 | 230.54 |
| 09/25/2026 21:53 | 30 | 230.53 |
| 09/25/2026 21:53 | 8 | 230.53 |
| 09/25/2026 21:53 | 61 | 230.53 |
| 09/25/2026 21:53 | 100 | 230.53 |
| 09/25/2026 21:53 | 6 | 230.52 |
| 09/25/2026 21:53 | 1 | 230.47 |
| 09/25/2026 21:53 | 34 | 230.49 |
| 09/25/2026 21:53 | 45 | 230.49 |
| 09/25/2026 21:53 | 34 | 230.49 |
| 09/25/2026 21:53 | 3 | 230.49 |
| 09/25/2026 21:53 | 84 | 230.49 |
| 09/25/2026 21:53 | 16 | 230.49 |
| 09/25/2026 21:53 | 12 | 230.48 |
| 09/25/2026 21:52 | 1 | 230.41 |
| 09/25/2026 21:52 | 1 | 230.54 |
| 09/25/2026 21:51 | 1 | 230.47 |
| 09/25/2026 21:51 | 3 | 230.47 |
| 09/25/2026 21:51 | 3 | 230.44 |
| 09/25/2026 21:51 | 6 | 230.43 |
| 09/25/2026 21:51 | 100 | 230.32 |
| 09/25/2026 21:51 | 7 | 230.37 |
| 09/25/2026 21:51 | 1 | 230.32 |
| 09/25/2026 21:51 | 99 | 230.32 |
| 09/25/2026 21:51 | 1 | 230.32 |
| 09/25/2026 21:51 | 100 | 230.31 |
| 09/25/2026 21:51 | 23 | 230.30 |
| 09/25/2026 21:51 | 1 | 230.29 |
| 09/25/2026 21:51 | 100 | 230.28 |
| 09/25/2026 21:51 | 1 | 230.28 |
| 09/25/2026 21:51 | 4 | 230.28 |
| 09/25/2026 21:51 | 1 | 230.25 |
| 09/25/2026 21:51 | 1 | 230.23 |
| 09/25/2026 21:51 | 8 | 230.22 |
| 09/25/2026 21:51 | 6 | 230.19 |
| 09/25/2026 21:51 | 1 | 230.19 |
| 09/25/2026 21:51 | 47 | 230.17 |
| 09/25/2026 21:51 | 8 | 230.15 |
| 09/25/2026 21:51 | 32 | 230.15 |
| 09/25/2026 21:51 | 100 | 230.13 |
| 09/25/2026 21:51 | 1 | 230.13 |
| 09/25/2026 21:51 | 60 | 230.13 |
| 09/25/2026 21:51 | 5 | 230.13 |
| 09/25/2026 21:51 | 100 | 230.13 |
| 09/25/2026 21:51 | 8 | 230.12 |
| 09/25/2026 21:51 | 9 | 230.22 |
| 09/25/2026 21:51 | 70 | 230.22 |
| 09/25/2026 21:51 | 68 | 230.22 |
| 09/25/2026 21:51 | 1 | 230.22 |
| 09/25/2026 21:51 | 3 | 230.22 |
| 09/25/2026 21:51 | 2 | 230.22 |
| 09/25/2026 21:51 | 8 | 230.22 |
| 09/25/2026 21:50 | 6 | 230.11 |
| 09/25/2026 21:50 | 100 | 230.12 |
| 09/25/2026 21:50 | 6 | 230.12 |
| 09/25/2026 21:50 | 30 | 230.23 |
| 09/25/2026 21:50 | 100 | 230.23 |
| 09/25/2026 21:50 | 50 | 230.23 |
| 09/25/2026 21:50 | 50 | 230.23 |
| 09/25/2026 21:50 | 1 | 230.23 |
| 09/25/2026 21:50 | 5 | 230.23 |
| 09/25/2026 21:50 | 13 | 230.22 |
| 09/25/2026 21:50 | 10 | 230.22 |
| 09/25/2026 21:50 | 3 | 230.22 |
| 09/25/2026 21:50 | 34 | 230.22 |
| 09/25/2026 21:50 | 45 | 230.22 |
| 09/25/2026 21:50 | 100 | 230.22 |
| 09/25/2026 21:49 | 12 | 230.00 |
| 09/25/2026 21:49 | 30 | 230.02 |
| 09/25/2026 21:49 | 1 | 230.03 |
| 09/25/2026 21:48 | 3 | 230.09 |
| 09/25/2026 21:48 | 2 | 230.09 |
| 09/25/2026 21:48 | 34 | 230.22 |
| 09/25/2026 21:48 | 29 | 230.22 |
| 09/25/2026 21:48 | 5 | 230.22 |
| 09/25/2026 21:48 | 1 | 230.22 |
| 09/25/2026 21:48 | 46 | 230.22 |
| 09/25/2026 21:48 | 34 | 230.22 |
| 09/25/2026 21:48 | 4 | 230.06 |
| 09/25/2026 21:48 | 35 | 230.07 |
| 09/25/2026 21:48 | 1 | 230.08 |
| 09/25/2026 21:48 | 20 | 230.09 |
| 09/25/2026 21:48 | 1 | 230.13 |
| 09/25/2026 21:48 | 1 | 230.13 |
| 09/25/2026 21:48 | 3 | 230.19 |
| 09/25/2026 21:48 | 1 | 230.15 |
| 09/25/2026 21:48 | 24 | 230.15 |
| 09/25/2026 21:48 | 100 | 230.15 |
| 09/25/2026 21:48 | 91 | 230.15 |
| 09/25/2026 21:48 | 9 | 230.15 |
| 09/25/2026 21:48 | 11 | 230.28 |
| 09/25/2026 21:48 | 99 | 230.20 |
| 09/25/2026 21:47 | 56 | 230.44 |
| 09/25/2026 21:47 | 1 | 230.44 |
| 09/25/2026 21:47 | 1 | 230.23 |
| 09/25/2026 21:46 | 8 | 230.34 |
| 09/25/2026 21:46 | 18 | 230.33 |
| 09/25/2026 21:46 | 8 | 230.33 |
| 09/25/2026 21:46 | 8 | 230.33 |
| 09/25/2026 21:45 | 90 | 230.17 |
| 09/25/2026 21:45 | 1 | 230.30 |
| 09/25/2026 21:45 | 1 | 230.30 |
| 09/25/2026 21:45 | 3 | 230.29 |
| 09/25/2026 21:45 | 1 | 230.26 |
| 09/25/2026 21:45 | 4 | 230.20 |
| 09/25/2026 21:45 | 7 | 230.20 |
| 09/25/2026 21:45 | 9 | 230.20 |
| 09/25/2026 21:45 | 12 | 230.20 |
| 09/25/2026 21:45 | 9 | 230.20 |
| 09/25/2026 21:45 | 1 | 230.20 |
| 09/25/2026 21:44 | 1 | 230.04 |
| 09/25/2026 21:44 | 5 | 230.14 |
| 09/25/2026 21:44 | 8 | 230.14 |
| 09/25/2026 21:44 | 1 | 230.14 |
| 09/25/2026 21:44 | 1 | 230.13 |
| 09/25/2026 21:43 | 1 | 230.13 |
| 09/25/2026 21:43 | 3 | 230.13 |
| 09/25/2026 21:43 | 1 | 230.12 |
| 09/25/2026 21:43 | 31 | 230.12 |
| 09/25/2026 21:43 | 10 | 230.12 |
| 09/25/2026 21:43 | 8 | 230.12 |
| 09/25/2026 21:43 | 10 | 230.12 |
| 09/25/2026 21:43 | 3 | 230.12 |
| 09/25/2026 21:43 | 5 | 230.12 |
| 09/25/2026 21:43 | 13 | 230.12 |
| 09/25/2026 21:43 | 1 | 230.12 |
| 09/25/2026 21:43 | 34 | 230.12 |
| 09/25/2026 21:43 | 100 | 230.12 |
| 09/25/2026 21:43 | 60 | 230.11 |
| 09/25/2026 21:43 | 14 | 230.04 |
| 09/25/2026 21:43 | 3 | 230.10 |
| 09/25/2026 21:43 | 1 | 230.09 |
| 09/25/2026 21:42 | 14 | 230.07 |
| 09/25/2026 21:42 | 34 | 230.07 |
| 09/25/2026 21:42 | 3 | 230.07 |
| 09/25/2026 21:41 | 23 | 230.05 |
| 09/25/2026 21:41 | 1 | 230.05 |
| 09/25/2026 21:40 | 1 | 229.95 |
| 09/25/2026 21:40 | 39 | 229.95 |
| 09/25/2026 21:39 | 95 | 230.02 |
| 09/25/2026 21:39 | 5 | 230.02 |
| 09/25/2026 21:39 | 50 | 230.01 |
| 09/25/2026 21:39 | 26 | 230.01 |
| 09/25/2026 21:39 | 12 | 230.01 |
| 09/25/2026 21:37 | 38 | 229.97 |
| 09/25/2026 21:37 | 38 | 229.97 |
| 09/25/2026 21:37 | 20 | 229.99 |
| 09/25/2026 21:37 | 24 | 229.99 |
| 09/25/2026 21:37 | 38 | 229.99 |
| 09/25/2026 21:37 | 38 | 229.99 |
| 09/25/2026 21:37 | 1 | 229.97 |
| 09/25/2026 21:37 | 1 | 229.96 |
| 09/25/2026 21:37 | 1 | 229.96 |
| 09/25/2026 21:37 | 28 | 229.96 |
| 09/25/2026 21:37 | 5 | 229.96 |
| 09/25/2026 21:37 | 1 | 229.95 |
| 09/25/2026 21:37 | 23 | 229.95 |
| 09/25/2026 21:37 | 1 | 229.94 |
| 09/25/2026 21:37 | 1 | 229.94 |
| 09/25/2026 21:37 | 1 | 229.94 |
| 09/25/2026 21:37 | 4 | 229.94 |
| 09/25/2026 21:37 | 3 | 229.94 |
| 09/25/2026 21:37 | 3 | 229.93 |
| 09/25/2026 21:37 | 1 | 229.93 |
| 09/25/2026 21:35 | 4 | 229.92 |
| 09/25/2026 21:35 | 4 | 229.92 |
| 09/25/2026 21:35 | 20 | 229.91 |
| 09/25/2026 21:33 | 2 | 229.82 |
| 09/25/2026 21:33 | 5 | 229.87 |
| 09/25/2026 21:33 | 4 | 229.87 |
| 09/25/2026 21:33 | 27 | 229.86 |
| 09/25/2026 21:33 | 48 | 229.86 |
| 09/25/2026 21:33 | 10 | 229.86 |
| 09/25/2026 21:33 | 5 | 229.86 |
| 09/25/2026 21:33 | 76 | 229.86 |
| 09/25/2026 21:31 | 24 | 229.86 |
| 09/25/2026 21:31 | 3 | 229.85 |
| 09/25/2026 21:31 | 40 | 229.83 |
| 09/25/2026 21:31 | 21 | 229.83 |
| 09/25/2026 21:31 | 3 | 229.83 |
| 09/25/2026 21:31 | 100 | 229.83 |
| 09/25/2026 21:31 | 1 | 229.83 |
| 09/25/2026 21:30 | 8 | 229.82 |
| 09/25/2026 21:30 | 50 | 229.82 |
| 09/25/2026 21:30 | 3 | 229.82 |
| 09/25/2026 21:30 | 44 | 229.82 |
| 09/25/2026 21:30 | 90 | 229.81 |
| 09/25/2026 21:30 | 20 | 229.725 |
| 09/25/2026 21:30 | 4 | 229.68 |
| 09/25/2026 21:30 | 50 | 229.71 |
| 09/25/2026 21:29 | 54 | 229.73 |
| 09/25/2026 21:29 | 1 | 229.83 |
| 09/25/2026 21:29 | 59 | 229.83 |
| 09/25/2026 21:29 | 94 | 229.83 |
| 09/25/2026 21:29 | 6 | 229.83 |
| 09/25/2026 21:29 | 20 | 229.82 |
| 09/25/2026 21:29 | 1 | 229.82 |
| 09/25/2026 21:29 | 1 | 229.82 |
| 09/25/2026 21:29 | 1 | 229.81 |
| 09/25/2026 21:29 | 10 | 229.80 |
| 09/25/2026 21:29 | 100 | 229.80 |
| 09/25/2026 21:29 | 50 | 229.75 |
| 09/25/2026 21:27 | 100 | 229.68 |
| 09/25/2026 21:27 | 200 | 229.68 |
| 09/25/2026 21:27 | 100 | 229.68 |
| 09/25/2026 21:26 | 100 | 229.72 |
| 09/25/2026 21:23 | 50 | 229.71 |
| 09/25/2026 21:23 | 7 | 229.89 |
| 09/25/2026 21:23 | 100 | 229.89 |
| 09/25/2026 21:23 | 1 | 229.87 |
| 09/25/2026 21:23 | 26 | 229.86 |
| 09/25/2026 21:23 | 13 | 229.86 |
| 09/25/2026 21:23 | 20 | 229.86 |
| 09/25/2026 21:23 | 5 | 229.86 |
| 09/25/2026 21:23 | 1 | 229.84 |
| 09/25/2026 21:22 | 60 | 229.72 |
| 09/25/2026 21:20 | 2 | 229.57 |
| 09/25/2026 21:19 | 61 | 229.59 |
| 09/25/2026 21:18 | 100 | 229.70 |
| 09/25/2026 21:18 | 18 | 229.77 |
| 09/25/2026 21:17 | 13 | 229.77 |
| 09/25/2026 21:16 | 24 | 229.79 |
| 09/25/2026 21:16 | 96 | 229.88 |
| 09/25/2026 21:16 | 5 | 229.89 |
| 09/25/2026 21:15 | 20 | 229.92 |
| 09/25/2026 21:14 | 100 | 230.115 |
| 09/25/2026 21:12 | 1 | 230.08 |
| 09/25/2026 21:12 | 5 | 230.05 |
| 09/25/2026 21:11 | 9 | 230.05 |
| 09/25/2026 21:11 | 46 | 229.99 |
| 09/25/2026 21:11 | 4 | 229.98 |
| 09/25/2026 21:11 | 30 | 229.98 |
| 09/25/2026 21:11 | 9 | 229.98 |
| 09/25/2026 21:11 | 1 | 229.98 |
| 09/25/2026 21:11 | 1 | 229.98 |
| 09/25/2026 21:11 | 91 | 229.98 |
| 09/25/2026 21:11 | 1 | 229.96 |
| 09/25/2026 21:11 | 1 | 229.96 |
| 09/25/2026 21:11 | 7 | 229.95 |
| 09/25/2026 21:11 | 9 | 229.95 |
| 09/25/2026 21:11 | 1 | 229.95 |
| 09/25/2026 21:10 | 34 | 229.80 |
| 09/25/2026 21:10 | 10 | 229.81 |
| 09/25/2026 21:10 | 12 | 229.81 |
| 09/25/2026 21:10 | 50 | 229.79 |
| 09/25/2026 21:07 | 6 | 229.74 |
| 09/25/2026 21:07 | 5 | 229.74 |
| 09/25/2026 21:07 | 30 | 229.74 |
| 09/25/2026 21:07 | 100 | 229.74 |
| 09/25/2026 21:07 | 30 | 229.73 |
| 09/25/2026 21:07 | 5 | 229.73 |
| 09/25/2026 21:07 | 2 | 229.72 |
| 09/25/2026 21:07 | 30 | 229.72 |
| 09/25/2026 21:07 | 10 | 229.72 |
| 09/25/2026 21:07 | 3 | 229.72 |
| 09/25/2026 21:07 | 33 | 229.69 |
| 09/25/2026 21:07 | 5 | 229.68 |
| 09/25/2026 21:06 | 2 | 229.43 |
| 09/25/2026 21:05 | 100 | 229.535 |
| 09/25/2026 21:05 | 2 | 229.49 |
| 09/25/2026 21:05 | 4 | 229.49 |
| 09/25/2026 21:05 | 3 | 229.51 |
| 09/25/2026 21:05 | 3 | 229.52 |
| 09/25/2026 21:05 | 2 | 229.53 |
| 09/25/2026 21:04 | 17 | 229.55 |
| 09/25/2026 21:04 | 1 | 229.55 |
| 09/25/2026 21:04 | 1 | 229.61 |
| 09/25/2026 21:03 | 1 | 229.62 |
| 09/25/2026 21:02 | 1 | 229.62 |
| 09/25/2026 21:02 | 2 | 229.78 |
| 09/25/2026 21:02 | 1 | 229.78 |
| 09/25/2026 21:01 | 4 | 229.92 |
| 09/25/2026 21:01 | 12 | 229.95 |
| 09/25/2026 21:01 | 3 | 230.00 |
| 09/25/2026 21:01 | 4 | 229.95 |
| 09/25/2026 21:01 | 5 | 230.01 |
| 09/25/2026 20:59 | 2 | 230.33 |
| 09/25/2026 20:59 | 20 | 230.16 |
| 09/25/2026 20:58 | 1 | 230.24 |
| 09/25/2026 20:58 | 113 | 230.34 |
| 09/25/2026 20:55 | 5 | 230.19 |
| 09/25/2026 20:55 | 12 | 230.19 |
| 09/25/2026 20:55 | 3 | 230.19 |
| 09/25/2026 20:55 | 15 | 230.26 |
| 09/25/2026 20:55 | 6 | 230.26 |
| 09/25/2026 20:55 | 2 | 230.26 |
| 09/25/2026 20:55 | 2 | 230.26 |
| 09/25/2026 20:55 | 1 | 230.26 |
| 09/25/2026 20:55 | 1 | 230.26 |
| 09/25/2026 20:55 | 1 | 230.26 |
| 09/25/2026 20:55 | 3 | 230.26 |
| 09/25/2026 20:55 | 2 | 230.26 |
| 09/25/2026 20:54 | 5 | 230.27 |
| 09/25/2026 20:54 | 11 | 230.27 |
| 09/25/2026 20:54 | 5 | 230.27 |
| 09/25/2026 20:52 | 2 | 230.31 |
| 09/25/2026 20:52 | 4 | 230.26 |
| 09/25/2026 20:52 | 1 | 230.31 |
| 09/25/2026 20:52 | 1 | 230.31 |
| 09/25/2026 20:52 | 1 | 230.32 |
| 09/25/2026 20:52 | 1 | 230.34 |
| 09/25/2026 20:52 | 3 | 230.41 |
| 09/25/2026 20:52 | 16 | 230.42 |
| 09/25/2026 20:52 | 1 | 230.43 |
| 09/25/2026 20:52 | 6 | 230.44 |
| 09/25/2026 20:52 | 1 | 230.45 |
| 09/25/2026 20:52 | 1 | 230.47 |
| 09/25/2026 20:52 | 1 | 230.47 |
| 09/25/2026 20:52 | 1 | 230.47 |
| 09/25/2026 20:51 | 2 | 230.59 |
| 09/25/2026 20:51 | 4 | 230.59 |
| 09/25/2026 20:51 | 89 | 230.59 |
| 09/25/2026 20:51 | 89 | 230.59 |
| 09/25/2026 20:51 | 3 | 230.59 |
| 09/25/2026 20:50 | 3 | 230.50 |
| 09/25/2026 20:50 | 2 | 230.51 |
| 09/25/2026 20:50 | 50 | 230.61 |
| 09/25/2026 20:50 | 2 | 230.61 |
| 09/25/2026 20:50 | 100 | 230.61 |
| 09/25/2026 20:50 | 50 | 230.59 |
| 09/25/2026 20:50 | 2 | 230.50 |
| 09/25/2026 20:50 | 2 | 230.50 |
| 09/25/2026 20:49 | 13 | 230.50 |
| 09/25/2026 20:49 | 1 | 230.52 |
| 09/25/2026 20:49 | 1 | 230.53 |
| 09/25/2026 20:49 | 4 | 230.57 |
| 09/25/2026 20:49 | 1 | 230.59 |
| 09/25/2026 20:49 | 1 | 230.60 |
| 09/25/2026 20:49 | 1 | 230.60 |
| 09/25/2026 20:47 | 1 | 230.75 |
| 09/25/2026 20:46 | 50 | 230.83 |
| 09/25/2026 20:46 | 4 | 230.85 |
| 09/25/2026 20:46 | 5 | 230.81 |
| 09/25/2026 20:46 | 1 | 230.78 |
| 09/25/2026 20:46 | 1 | 230.71 |
| 09/25/2026 20:43 | 10 | 230.77 |
| 09/25/2026 20:43 | 1 | 230.71 |
| 09/25/2026 20:42 | 7 | 230.84 |
| 09/25/2026 20:42 | 4 | 230.81 |
| 09/25/2026 20:42 | 100 | 230.90 |
| 09/25/2026 20:42 | 1 | 230.89 |
| 09/25/2026 20:42 | 4 | 230.89 |
| 09/25/2026 20:42 | 12 | 230.89 |
| 09/25/2026 20:42 | 1 | 230.89 |
| 09/25/2026 20:42 | 1 | 230.89 |
| 09/25/2026 20:42 | 1 | 230.89 |
| 09/25/2026 20:42 | 4 | 230.88 |
| 09/25/2026 20:42 | 9 | 230.85 |
| 09/25/2026 20:38 | 100 | 230.68 |
| 09/25/2026 20:37 | 1 | 230.77 |
| 09/25/2026 20:37 | 2 | 230.77 |
| 09/25/2026 20:36 | 5 | 230.87 |
| 09/25/2026 20:36 | 2 | 230.87 |
| 09/25/2026 20:36 | 9 | 230.87 |
| 09/25/2026 20:36 | 1 | 230.86 |
| 09/25/2026 20:36 | 25 | 230.86 |
| 09/25/2026 20:36 | 1 | 230.86 |
| 09/25/2026 20:36 | 18 | 230.85 |
| 09/25/2026 20:36 | 1 | 230.85 |
| 09/25/2026 20:36 | 1 | 230.85 |
| 09/25/2026 20:36 | 1 | 230.85 |
| 09/25/2026 20:36 | 2 | 230.85 |
| 09/25/2026 20:36 | 1 | 230.84 |
| 09/25/2026 20:36 | 2 | 230.84 |
| 09/25/2026 20:36 | 1 | 230.83 |
| 09/25/2026 20:36 | 9 | 230.82 |
| 09/25/2026 20:36 | 2 | 230.80 |
| 09/25/2026 20:36 | 5 | 230.74 |
| 09/25/2026 20:36 | 6 | 230.73 |
| 09/25/2026 20:36 | 4 | 230.73 |
| 09/25/2026 20:35 | 2 | 230.73 |
| 09/25/2026 20:33 | 100 | 230.50 |
| 09/25/2026 20:33 | 1 | 230.52 |
| 09/25/2026 20:32 | 1 | 230.71 |
| 09/25/2026 20:30 | 4 | 230.78 |
| 09/25/2026 20:30 | 66 | 230.77 |
| 09/25/2026 20:30 | 100 | 230.77 |
| 09/25/2026 20:30 | 96 | 230.77 |
| 09/25/2026 20:29 | 4 | 230.77 |
| 09/25/2026 20:29 | 9 | 230.76 |
| 09/25/2026 20:29 | 10 | 230.76 |
| 09/25/2026 20:29 | 4 | 230.76 |
| 09/25/2026 20:29 | 1 | 230.76 |
| 09/25/2026 20:29 | 5 | 230.76 |
| 09/25/2026 20:29 | 42 | 230.62 |
| 09/25/2026 20:29 | 1 | 230.63 |
| 09/25/2026 20:28 | 4 | 230.73 |
| 09/25/2026 20:28 | 4 | 230.76 |
| 09/25/2026 20:28 | 4 | 230.76 |
| 09/25/2026 20:28 | 4 | 230.76 |
| 09/25/2026 20:28 | 4 | 230.76 |
| 09/25/2026 20:27 | 4 | 230.76 |
| 09/25/2026 20:27 | 1 | 230.79 |
| 09/25/2026 20:26 | 1 | 230.76 |
| 09/25/2026 20:25 | 200 | 230.87 |
| 09/25/2026 20:25 | 6 | 230.84 |
| 09/25/2026 20:25 | 3 | 230.84 |
| 09/25/2026 20:25 | 100 | 230.84 |
| 09/25/2026 20:25 | 1 | 230.67 |
| 09/25/2026 20:25 | 1 | 230.67 |
| 09/25/2026 20:24 | 10 | 230.85 |
| 09/25/2026 20:24 | 1 | 230.675 |
| 09/25/2026 20:23 | 7 | 230.675 |
| 09/25/2026 20:23 | 5 | 230.69 |
| 09/25/2026 20:22 | 10 | 230.87 |
| 09/25/2026 20:19 | 10 | 230.90 |
| 09/25/2026 20:19 | 20 | 230.72 |
| 09/25/2026 20:18 | 20 | 230.765 |
| 09/25/2026 20:17 | 20 | 230.765 |
| 09/25/2026 20:16 | 7 | 230.94 |
| 09/25/2026 20:16 | 20 | 230.93 |
| 09/25/2026 20:15 | 10 | 230.90 |
| 09/25/2026 20:15 | 1 | 230.90 |
| 09/25/2026 20:15 | 3 | 230.90 |
| 09/25/2026 20:15 | 2 | 230.90 |
| 09/25/2026 20:15 | 5 | 230.90 |
| 09/25/2026 20:14 | 1 | 230.90 |
| 09/25/2026 20:14 | 4 | 230.86 |
| 09/25/2026 20:14 | 1 | 230.86 |
| 09/25/2026 20:14 | 4 | 230.86 |
| 09/25/2026 20:14 | 5 | 230.86 |
| 09/25/2026 20:13 | 3 | 230.79 |
| 09/25/2026 20:13 | 2 | 230.79 |
| 09/25/2026 20:13 | 1 | 230.78 |
| 09/25/2026 20:13 | 4 | 230.78 |
| 09/25/2026 20:13 | 1 | 230.78 |
| 09/25/2026 20:13 | 99 | 230.78 |
| 09/25/2026 20:13 | 1 | 230.78 |
| 09/25/2026 20:13 | 1 | 230.76 |
| 09/25/2026 20:13 | 3 | 230.74 |
| 09/25/2026 20:13 | 24 | 230.72 |
| 09/25/2026 20:13 | 1 | 230.72 |
| 09/25/2026 20:13 | 1 | 230.72 |
| 09/25/2026 20:13 | 10 | 230.71 |
| 09/25/2026 20:13 | 3 | 230.71 |
| 09/25/2026 20:13 | 1 | 230.70 |
| 09/25/2026 20:13 | 3 | 230.70 |
| 09/25/2026 20:13 | 100 | 230.70 |
| 09/25/2026 20:12 | 1 | 230.67 |
| 09/25/2026 20:12 | 2 | 230.67 |
| 09/25/2026 20:12 | 1 | 230.67 |
| 09/25/2026 20:08 | 1 | 230.55 |
| 09/25/2026 20:08 | 5 | 230.57 |
| 09/25/2026 20:07 | 21 | 230.58 |
| 09/25/2026 20:04 | 100 | 230.70 |
| 09/25/2026 20:04 | 30 | 230.70 |
| 09/25/2026 20:04 | 5 | 230.70 |
| 09/25/2026 20:04 | 1 | 230.70 |
| 09/25/2026 20:04 | 100 | 230.70 |
| 09/25/2026 20:04 | 100 | 230.69 |
| 09/25/2026 20:03 | 1 | 230.76 |
| 09/25/2026 20:03 | 1 | 230.76 |
| 09/25/2026 20:03 | 3 | 230.76 |
| 09/25/2026 20:03 | 100 | 230.76 |
| 09/25/2026 19:59 | 31 | 230.915 |
| 09/25/2026 19:56 | 2 | 231.06 |
| 09/25/2026 19:54 | 8 | 230.82 |
| 09/25/2026 19:54 | 1 | 230.82 |
| 09/25/2026 19:54 | 1 | 230.82 |
| 09/25/2026 19:54 | 100 | 230.83 |
| 09/25/2026 19:54 | 1 | 230.83 |
| 09/25/2026 19:54 | 26 | 230.83 |
| 09/25/2026 19:47 | 80 | 231.03 |
| 09/25/2026 19:46 | 1 | 230.99 |
| 09/25/2026 19:46 | 1 | 230.98 |
| 09/25/2026 19:46 | 1 | 230.98 |
| 09/25/2026 19:46 | 1 | 230.98 |
| 09/25/2026 19:46 | 1 | 230.98 |
| 09/25/2026 19:46 | 1 | 230.98 |
| 09/25/2026 19:44 | 99 | 231.05 |
| 09/25/2026 19:44 | 1 | 231.05 |
| 09/25/2026 19:44 | 74 | 231.05 |
| 09/25/2026 19:41 | 2 | 230.70 |
| 09/25/2026 19:41 | 2 | 230.79 |
| 09/25/2026 19:41 | 100 | 230.79 |
| 09/25/2026 19:40 | 7 | 230.84 |
| 09/25/2026 19:40 | 1 | 230.86 |
| 09/25/2026 19:40 | 100 | 231.00 |
| 09/25/2026 19:39 | 77 | 230.98 |
| 09/25/2026 19:39 | 123 | 230.98 |
| 09/25/2026 19:39 | 1 | 230.97 |
| 09/25/2026 19:39 | 54 | 230.97 |
| 09/25/2026 19:39 | 2 | 230.97 |
| 09/25/2026 19:39 | 1 | 230.95 |
| 09/25/2026 19:39 | 2 | 230.92 |
| 09/25/2026 19:39 | 2 | 230.90 |
| 09/25/2026 19:39 | 6 | 230.90 |
| 09/25/2026 19:39 | 4 | 230.90 |
| 09/25/2026 19:39 | 2 | 230.90 |
| 09/25/2026 19:39 | 100 | 230.90 |
| 09/25/2026 19:39 | 42 | 230.90 |
| 09/25/2026 19:39 | 4 | 230.90 |
| 09/25/2026 19:39 | 1 | 230.88 |
| 09/25/2026 19:39 | 3 | 230.88 |
| 09/25/2026 19:39 | 9 | 230.88 |
| 09/25/2026 19:39 | 1 | 230.85 |
| 09/25/2026 19:39 | 2 | 230.84 |
| 09/25/2026 19:39 | 1 | 230.80 |
| 09/25/2026 19:39 | 30 | 230.79 |
| 09/25/2026 19:39 | 11 | 230.77 |
| 09/25/2026 19:39 | 11 | 230.77 |
| 09/25/2026 19:39 | 4 | 230.77 |
| 09/25/2026 19:37 | 25 | 230.72 |
| 09/25/2026 19:37 | 6 | 230.77 |
| 09/25/2026 19:34 | 1 | 230.75 |
| 09/25/2026 19:34 | 1 | 230.82 |
| 09/25/2026 19:34 | 100 | 230.88 |
| 09/25/2026 19:33 | 4 | 231.01 |
| 09/25/2026 19:32 | 2 | 231.01 |
| 09/25/2026 19:32 | 2 | 231.01 |
| 09/25/2026 19:32 | 10 | 231.01 |
| 09/25/2026 19:30 | 30 | 231.06 |
| 09/25/2026 19:27 | 74 | 231.07 |
| 09/25/2026 19:27 | 100 | 231.04 |
| 09/25/2026 19:27 | 15 | 231.01 |
| 09/25/2026 19:27 | 100 | 231.00 |
| 09/25/2026 19:26 | 5 | 230.94 |
| 09/25/2026 19:25 | 1 | 230.90 |
| 09/25/2026 19:25 | 1 | 230.89 |
| 09/25/2026 19:25 | 14 | 230.88 |
| 09/25/2026 19:25 | 3 | 230.86 |
| 09/25/2026 19:25 | 100 | 230.85 |
| 09/25/2026 19:25 | 7 | 230.85 |
| 09/25/2026 19:25 | 5 | 230.85 |
| 09/25/2026 19:25 | 1 | 230.85 |
| 09/25/2026 19:25 | 2 | 230.85 |
| 09/25/2026 19:25 | 100 | 230.85 |
| 09/25/2026 19:24 | 2 | 230.80 |
| 09/25/2026 19:24 | 2 | 230.80 |
| 09/25/2026 19:21 | 18 | 230.61 |
| 09/25/2026 19:21 | 4 | 230.83 |
| 09/25/2026 19:20 | 1 | 230.74 |
| 09/25/2026 19:19 | 1 | 230.75 |
| 09/25/2026 19:19 | 100 | 230.82 |
| 09/25/2026 19:19 | 1 | 230.75 |
| 09/25/2026 19:17 | 27 | 230.81 |
| 09/25/2026 19:13 | 5 | 230.945 |
| 09/25/2026 19:01 | 1 | 230.97 |
| 09/25/2026 19:01 | 1 | 230.97 |
| 09/25/2026 19:01 | 3 | 230.97 |
| 09/25/2026 19:01 | 4 | 230.97 |
| 09/25/2026 19:01 | 1 | 230.97 |
| 09/25/2026 19:01 | 1 | 230.97 |
| 09/25/2026 19:01 | 32 | 230.97 |
| 09/25/2026 19:01 | 32 | 230.97 |
| 09/25/2026 19:01 | 100 | 230.97 |
| 09/25/2026 19:01 | 1 | 230.97 |
| 09/25/2026 19:01 | 1 | 230.97 |
| 09/25/2026 19:01 | 1 | 230.97 |
| 09/25/2026 19:01 | 1 | 230.97 |
| 09/25/2026 19:01 | 12 | 230.97 |
| 09/25/2026 19:01 | 2 | 230.97 |
| 09/25/2026 19:01 | 3 | 230.96 |
| 09/25/2026 19:01 | 2 | 230.95 |
| 09/25/2026 19:01 | 61 | 230.95 |
| 09/25/2026 19:01 | 139 | 230.95 |
| 09/25/2026 19:01 | 9 | 230.95 |
| 09/25/2026 19:01 | 1 | 230.95 |
| 09/25/2026 19:01 | 100 | 230.95 |
| 09/25/2026 19:01 | 1 | 230.95 |
| 09/25/2026 19:01 | 9 | 230.95 |
| 09/25/2026 19:01 | 89 | 230.95 |
| 09/25/2026 19:01 | 100 | 230.95 |
| 09/25/2026 19:01 | 2 | 230.93 |
| 09/25/2026 19:00 | 2 | 230.81 |
| 09/25/2026 19:00 | 1 | 230.84 |
| 09/25/2026 19:00 | 100 | 230.885 |
| 09/25/2026 18:59 | 1 | 231.01 |
| 09/25/2026 18:59 | 53 | 231.07 |
| 09/25/2026 18:59 | 100 | 231.04 |
| 09/25/2026 18:59 | 100 | 231.04 |
| 09/25/2026 18:59 | 1 | 231.01 |
| 09/25/2026 18:59 | 24 | 230.85 |
| 09/25/2026 18:59 | 1 | 230.87 |
| 09/25/2026 18:57 | 2 | 231.00 |
| 09/25/2026 18:57 | 1 | 231.00 |
| 09/25/2026 18:57 | 1 | 231.00 |
| 09/25/2026 18:57 | 2 | 231.00 |
| 09/25/2026 18:57 | 1 | 231.00 |
| 09/25/2026 18:57 | 7 | 231.10 |
| 09/25/2026 18:52 | 5 | 231.03 |
| 09/25/2026 18:52 | 2 | 231.09 |
| 09/25/2026 18:52 | 7 | 231.09 |
| 09/25/2026 18:52 | 1 | 231.09 |
| 09/25/2026 18:52 | 1 | 231.09 |
| 09/25/2026 18:52 | 1 | 231.09 |
| 09/25/2026 18:52 | 1 | 231.09 |
| 09/25/2026 18:52 | 21 | 231.09 |
| 09/25/2026 18:49 | 3 | 231.22 |
| 09/25/2026 18:48 | 3 | 231.245 |
| 09/25/2026 18:47 | 3 | 231.26 |
| 09/25/2026 18:46 | 4 | 231.41 |
| 09/25/2026 18:46 | 100 | 231.41 |
| 09/25/2026 18:45 | 6 | 231.51 |
| 09/25/2026 18:45 | 3 | 231.51 |
| 09/25/2026 18:44 | 1 | 231.51 |
| 09/25/2026 18:44 | 2 | 231.48 |
| 09/25/2026 18:44 | 1 | 231.47 |
| 09/25/2026 18:44 | 7 | 231.45 |
| 09/25/2026 18:44 | 1 | 231.28 |
| 09/25/2026 18:44 | 1 | 231.28 |
| 09/25/2026 18:43 | 100 | 231.43 |
| 09/25/2026 18:43 | 100 | 231.41 |
| 09/25/2026 18:42 | 100 | 231.45 |
| 09/25/2026 18:42 | 100 | 231.44 |
| 09/25/2026 18:42 | 7 | 231.43 |
| 09/25/2026 18:42 | 5 | 231.41 |
| 09/25/2026 18:42 | 5 | 231.41 |
| 09/25/2026 18:41 | 100 | 231.21 |
| 09/25/2026 18:41 | 1 | 231.24 |
| 09/25/2026 18:41 | 6 | 231.24 |
| 09/25/2026 18:41 | 1 | 231.28 |
| 09/25/2026 18:41 | 2 | 231.31 |
| 09/25/2026 18:41 | 1 | 231.31 |
| 09/25/2026 18:39 | 1 | 231.43 |
| 09/25/2026 18:39 | 20 | 231.45 |
| 09/25/2026 18:39 | 2 | 231.46 |
| 09/25/2026 18:37 | 1 | 231.71 |
| 09/25/2026 18:37 | 2 | 231.59 |
| 09/25/2026 18:35 | 4 | 231.66 |
| 09/25/2026 18:35 | 4 | 231.66 |
| 09/25/2026 18:35 | 2 | 231.66 |
| 09/25/2026 18:35 | 1 | 231.64 |
| 09/25/2026 18:34 | 1 | 231.46 |
| 09/25/2026 18:34 | 4 | 231.41 |
| 09/25/2026 18:34 | 3 | 231.44 |
| 09/25/2026 18:34 | 1 | 231.45 |
| 09/25/2026 18:34 | 1 | 231.45 |
| 09/25/2026 18:34 | 4 | 231.45 |
| 09/25/2026 18:34 | 8 | 231.46 |
| 09/25/2026 18:34 | 34 | 231.49 |
| 09/25/2026 18:32 | 4 | 231.73 |
| 09/25/2026 18:32 | 2 | 231.72 |
| 09/25/2026 18:32 | 3 | 231.72 |
| 09/25/2026 18:30 | 32 | 231.66 |
| 09/25/2026 18:30 | 12 | 231.65 |
| 09/25/2026 18:30 | 1 | 231.65 |
| 09/25/2026 18:30 | 1 | 231.65 |
| 09/25/2026 18:30 | 12 | 231.64 |
| 09/25/2026 18:26 | 7 | 231.58 |
| 09/25/2026 18:26 | 86 | 231.55 |
| 09/25/2026 18:26 | 14 | 231.55 |
| 09/25/2026 18:26 | 20 | 231.44 |
| 09/25/2026 18:26 | 1 | 231.51 |
| 09/25/2026 18:26 | 1 | 231.50 |
| 09/25/2026 18:26 | 1 | 231.48 |
| 09/25/2026 18:26 | 1 | 231.48 |
| 09/25/2026 18:26 | 100 | 231.48 |
| 09/25/2026 18:26 | 2 | 231.44 |
| 09/25/2026 18:26 | 1 | 231.43 |
| 09/25/2026 18:26 | 1 | 231.43 |
| 09/25/2026 18:25 | 1 | 231.38 |
| 09/25/2026 18:25 | 2 | 231.38 |
| 09/25/2026 18:23 | 30 | 231.34 |
| 09/25/2026 18:23 | 1 | 231.32 |
| 09/25/2026 18:23 | 7 | 231.32 |
| 09/25/2026 18:23 | 5 | 231.32 |
| 09/25/2026 18:23 | 4 | 231.32 |
| 09/25/2026 18:23 | 100 | 231.32 |
| 09/25/2026 18:22 | 10 | 231.24 |
| 09/25/2026 18:20 | 1 | 231.33 |
| 09/25/2026 18:19 | 6 | 231.41 |
| 09/25/2026 18:19 | 7 | 231.40 |
| 09/25/2026 18:19 | 38 | 231.39 |
| 09/25/2026 18:19 | 7 | 231.39 |
| 09/25/2026 18:19 | 3 | 231.39 |
| 09/25/2026 18:19 | 3 | 231.39 |
| 09/25/2026 18:19 | 65 | 231.30 |
| 09/25/2026 18:19 | 100 | 231.29 |
| 09/25/2026 18:19 | 11 | 231.24 |
| 09/25/2026 18:19 | 6 | 231.21 |
| 09/25/2026 18:17 | 4 | 231.10 |
| 09/25/2026 18:17 | 1 | 231.10 |
| 09/25/2026 18:17 | 4 | 231.11 |
| 09/25/2026 18:17 | 1 | 231.20 |
| 09/25/2026 18:17 | 5 | 231.22 |
| 09/25/2026 18:17 | 1 | 231.20 |
| 09/25/2026 18:15 | 19 | 231.43 |
| 09/25/2026 18:14 | 1 | 231.43 |
| 09/25/2026 18:14 | 90 | 231.32 |
| 09/25/2026 18:14 | 30 | 231.31 |
| 09/25/2026 18:14 | 100 | 231.31 |
| 09/25/2026 18:14 | 25 | 231.25 |
| 09/25/2026 18:14 | 30 | 231.25 |
| 09/25/2026 18:14 | 18 | 231.25 |
| 09/25/2026 18:14 | 19 | 231.25 |
| 09/25/2026 18:14 | 30 | 231.25 |
| 09/25/2026 18:14 | 73 | 231.26 |
| 09/25/2026 18:14 | 27 | 231.26 |
| 09/25/2026 18:14 | 16 | 231.28 |
| 09/25/2026 18:14 | 1 | 231.28 |
| 09/25/2026 18:14 | 1 | 231.31 |
| 09/25/2026 18:14 | 4 | 231.31 |
| 09/25/2026 18:14 | 1 | 231.34 |
| 09/25/2026 18:11 | 1 | 231.57 |
| 09/25/2026 18:09 | 5 | 231.59 |
| 09/25/2026 18:08 | 1 | 231.42 |
| 09/25/2026 18:08 | 7 | 231.42 |
| 09/25/2026 18:08 | 1 | 231.30 |
| 09/25/2026 18:07 | 5 | 231.12 |
| 09/25/2026 18:07 | 3 | 231.08 |
| 09/25/2026 18:06 | 1 | 231.03 |
| 09/25/2026 18:04 | 1 | 231.11 |
| 09/25/2026 18:03 | 6 | 231.04 |
| 09/25/2026 18:02 | 3 | 230.78 |
| 09/25/2026 18:01 | 6 | 230.65 |
| 09/25/2026 18:01 | 1 | 230.57 |
| 09/25/2026 18:00 | 24 | 230.47 |
| 09/25/2026 18:00 | 76 | 230.47 |
| 09/25/2026 18:00 | 100 | 230.45 |
| 09/25/2026 18:00 | 100 | 230.45 |
| 09/25/2026 18:00 | 100 | 230.46 |
| 09/25/2026 18:00 | 100 | 230.44 |
| 09/25/2026 18:00 | 6 | 230.22 |
| 09/25/2026 18:00 | 12 | 230.30 |
| 09/25/2026 18:00 | 1 | 230.21 |
| 09/25/2026 18:00 | 1 | 230.20 |
| 09/25/2026 18:00 | 4 | 230.12 |
| 09/25/2026 17:59 | 100 | 230.08 |
| 09/25/2026 17:55 | 2 | 229.95 |
| 09/25/2026 17:55 | 1 | 229.95 |
| 09/25/2026 17:55 | 97 | 229.95 |
| 09/25/2026 17:55 | 300 | 229.95 |
| 09/25/2026 17:55 | 1 | 229.94 |
| 09/25/2026 17:55 | 1 | 229.91 |
| 09/25/2026 17:55 | 1 | 229.87 |
| 09/25/2026 17:55 | 12 | 229.81 |
| 09/25/2026 17:54 | 6 | 229.79 |
| 09/25/2026 17:54 | 20 | 229.77 |
| 09/25/2026 17:54 | 8 | 229.69 |
| 09/25/2026 17:54 | 4 | 229.69 |
| 09/25/2026 17:54 | 100 | 229.65 |
| 09/25/2026 17:54 | 8 | 229.51 |
| 09/25/2026 17:54 | 1 | 229.51 |
| 09/25/2026 17:54 | 70 | 229.445 |
| 09/25/2026 17:54 | 2 | 229.43 |
| 09/25/2026 17:54 | 20 | 229.41 |
| 09/25/2026 17:54 | 19 | 229.40 |
| 09/25/2026 17:54 | 1 | 229.40 |
| 09/25/2026 17:54 | 1 | 229.40 |
| 09/25/2026 17:54 | 79 | 229.40 |
| 09/25/2026 17:54 | 20 | 229.35 |
| 09/25/2026 17:54 | 1 | 229.35 |
| 09/25/2026 17:51 | 12 | 229.08 |
| 09/25/2026 17:47 | 1 | 229.33 |
| 09/25/2026 17:47 | 1 | 229.33 |
| 09/25/2026 17:47 | 3 | 229.33 |
| 09/25/2026 17:47 | 4 | 229.33 |
| 09/25/2026 17:47 | 1 | 229.33 |
| 09/25/2026 17:47 | 2 | 229.31 |
| 09/25/2026 17:47 | 9 | 229.27 |
| 09/25/2026 17:47 | 7 | 229.26 |
| 09/25/2026 17:47 | 1 | 229.20 |
| 09/25/2026 17:46 | 100 | 229.13 |
| 09/25/2026 17:46 | 9 | 229.14 |
| 09/25/2026 17:45 | 8 | 229.01 |
| 09/25/2026 17:45 | 1 | 229.02 |
| 09/25/2026 17:44 | 10 | 229.15 |
| 09/25/2026 17:44 | 1 | 229.17 |
| 09/25/2026 17:44 | 1 | 229.18 |
| 09/25/2026 17:44 | 5 | 229.19 |
| 09/25/2026 17:37 | 4 | 229.73 |
| 09/25/2026 17:37 | 100 | 229.71 |
| 09/25/2026 17:37 | 78 | 229.68 |
| 09/25/2026 17:37 | 26 | 229.64 |
| 09/25/2026 17:37 | 74 | 229.64 |
| 09/25/2026 17:36 | 4 | 229.67 |
| 09/25/2026 17:36 | 2 | 229.66 |
| 09/25/2026 17:36 | 22 | 229.63 |
| 09/25/2026 17:36 | 2 | 229.62 |
| 09/25/2026 17:36 | 31 | 229.62 |
| 09/25/2026 17:36 | 56 | 229.60 |
| 09/25/2026 17:36 | 44 | 229.60 |
| 09/25/2026 17:36 | 30 | 229.59 |
| 09/25/2026 17:36 | 1 | 229.58 |
| 09/25/2026 17:35 | 8 | 229.32 |
| 09/25/2026 17:35 | 7 | 229.38 |
| 09/25/2026 17:35 | 1 | 229.44 |
| 09/25/2026 17:35 | 9 | 229.45 |
| 09/25/2026 17:33 | 3 | 229.54 |
| 09/25/2026 17:32 | 7 | 229.57 |
| 09/25/2026 17:32 | 3 | 229.91 |
| 09/25/2026 17:32 | 1 | 229.90 |
| 09/25/2026 17:32 | 9 | 229.88 |
| 09/25/2026 17:32 | 9 | 229.87 |
| 09/25/2026 17:30 | 100 | 229.89 |
| 09/25/2026 17:30 | 1 | 229.88 |
| 09/25/2026 17:30 | 1 | 229.88 |
| 09/25/2026 17:27 | 1 | 229.55 |
| 09/25/2026 17:27 | 1 | 229.62 |
| 09/25/2026 17:21 | 100 | 229.76 |
| 09/25/2026 17:21 | 100 | 229.76 |
| 09/25/2026 17:21 | 1 | 229.76 |
| 09/25/2026 17:21 | 1 | 229.62 |
| 09/25/2026 17:21 | 32 | 229.62 |
| 09/25/2026 17:15 | 1 | 229.69 |
| 09/25/2026 17:14 | 2 | 229.68 |
| 09/25/2026 17:14 | 2 | 229.67 |
| 09/25/2026 17:14 | 2 | 229.66 |
| 09/25/2026 17:14 | 8 | 229.67 |
| 09/25/2026 17:14 | 7 | 229.67 |
| 09/25/2026 17:14 | 85 | 229.67 |
| 09/25/2026 17:14 | 15 | 229.67 |
| 09/25/2026 17:14 | 1 | 229.67 |
| 09/25/2026 17:14 | 8 | 229.67 |
| 09/25/2026 17:14 | 100 | 229.66 |
| 09/25/2026 17:14 | 4 | 229.63 |
| 09/25/2026 17:14 | 4 | 229.56 |
| 09/25/2026 17:11 | 3 | 229.34 |
| 09/25/2026 17:11 | 1 | 229.39 |
| 09/25/2026 17:11 | 1 | 229.49 |
| 09/25/2026 17:10 | 1 | 229.52 |
| 09/25/2026 17:10 | 2 | 229.52 |
| 09/25/2026 17:10 | 1 | 229.52 |
| 09/25/2026 17:10 | 3 | 229.54 |
| 09/25/2026 17:10 | 2 | 229.54 |
| 09/25/2026 17:07 | 3 | 230.11 |
| 09/25/2026 17:07 | 2 | 230.13 |
| 09/25/2026 17:05 | 10 | 230.05 |
| 09/25/2026 17:04 | 2 | 230.04 |
| 09/25/2026 17:04 | 2 | 230.03 |
| 09/25/2026 17:04 | 2 | 230.03 |
| 09/25/2026 17:04 | 2 | 230.03 |
| 09/25/2026 17:04 | 2 | 230.03 |
| 09/25/2026 17:04 | 2 | 230.03 |
| 09/25/2026 17:04 | 8 | 230.00 |
| 09/25/2026 17:04 | 4 | 229.99 |
| 09/25/2026 17:04 | 8 | 229.96 |
| 09/25/2026 17:02 | 1 | 229.91 |
| 09/25/2026 17:01 | 34 | 229.78 |
| 09/25/2026 17:01 | 10 | 229.90 |
| 09/25/2026 17:01 | 11 | 229.91 |
| 09/25/2026 17:01 | 2 | 229.87 |
| 09/25/2026 17:00 | 1 | 229.81 |
| 09/25/2026 17:00 | 1 | 229.76 |
| 09/25/2026 17:00 | 1 | 229.76 |
| 09/25/2026 17:00 | 1 | 229.76 |
| 09/25/2026 17:00 | 32 | 229.76 |
| 09/25/2026 17:00 | 1 | 229.76 |
| 09/25/2026 17:00 | 1 | 229.76 |
| 09/25/2026 17:00 | 1 | 229.76 |
| 09/25/2026 17:00 | 1 | 229.74 |
| 09/25/2026 17:00 | 1 | 229.72 |
| 09/25/2026 17:00 | 2 | 229.71 |
| 09/25/2026 16:59 | 2 | 229.72 |
| 09/25/2026 16:59 | 1 | 229.72 |
| 09/25/2026 16:59 | 1 | 229.72 |
| 09/25/2026 16:51 | 1 | 229.56 |
| 09/25/2026 16:51 | 2 | 229.59 |
| 09/25/2026 16:51 | 71 | 229.59 |
| 09/25/2026 16:51 | 29 | 229.59 |
| 09/25/2026 16:47 | 2 | 230.02 |
| 09/25/2026 16:47 | 1 | 230.02 |
| 09/25/2026 16:47 | 1 | 230.02 |
| 09/25/2026 16:47 | 10 | 229.86 |
| 09/25/2026 16:47 | 10 | 229.86 |
| 09/25/2026 16:47 | 10 | 229.92 |
| 09/25/2026 16:47 | 10 | 229.86 |
| 09/25/2026 16:47 | 11 | 229.90 |
| 09/25/2026 16:46 | 3 | 229.76 |
| 09/25/2026 16:46 | 1 | 229.76 |
| 09/25/2026 16:44 | 1 | 229.66 |
| 09/25/2026 16:44 | 9 | 229.66 |
| 09/25/2026 16:44 | 50 | 229.66 |
| 09/25/2026 16:44 | 12 | 229.66 |
| 09/25/2026 16:44 | 1 | 229.64 |
| 09/25/2026 16:44 | 91 | 229.64 |
| 09/25/2026 16:44 | 9 | 229.64 |
| 09/25/2026 16:44 | 3 | 229.63 |
| 09/25/2026 16:44 | 7 | 229.63 |
| 09/25/2026 16:44 | 3 | 229.62 |
| 09/25/2026 16:43 | 10 | 229.65 |
| 09/25/2026 16:42 | 21 | 229.32 |
| 09/25/2026 16:41 | 1 | 229.54 |
| 09/25/2026 16:38 | 3 | 229.68 |
| 09/25/2026 16:38 | 1 | 229.68 |
| 09/25/2026 16:38 | 100 | 229.64 |
| 09/25/2026 16:38 | 1 | 229.64 |
| 09/25/2026 16:38 | 7 | 229.63 |
| 09/25/2026 16:38 | 12 | 229.63 |
| 09/25/2026 16:38 | 100 | 229.63 |
| 09/25/2026 16:38 | 100 | 229.63 |
| 09/25/2026 16:38 | 1 | 229.61 |
| 09/25/2026 16:38 | 5 | 229.61 |
| 09/25/2026 16:38 | 95 | 229.61 |
| 09/25/2026 16:37 | 3 | 229.53 |
| 09/25/2026 16:37 | 1 | 229.51 |
| 09/25/2026 16:37 | 1 | 229.38 |
| 09/25/2026 16:34 | 2 | 229.37 |
| 09/25/2026 16:34 | 50 | 229.34 |
| 09/25/2026 16:33 | 1 | 229.27 |
| 09/25/2026 16:33 | 1 | 229.28 |
| 09/25/2026 16:33 | 5 | 229.31 |
| 09/25/2026 16:33 | 1 | 229.41 |
| 09/25/2026 16:33 | 4 | 229.42 |
| 09/25/2026 16:33 | 1 | 229.42 |
| 09/25/2026 16:32 | 1 | 229.46 |
| 09/25/2026 16:32 | 6 | 229.48 |
| 09/25/2026 16:31 | 1 | 229.62 |
| 09/25/2026 16:27 | 6 | 229.76 |
| 09/25/2026 16:25 | 100 | 229.60 |
| 09/25/2026 16:23 | 1 | 229.86 |
| 09/25/2026 16:23 | 1 | 229.85 |
| 09/25/2026 16:23 | 1 | 229.85 |
| 09/25/2026 16:23 | 1 | 229.85 |
| 09/25/2026 16:23 | 49 | 229.85 |
| 09/25/2026 16:23 | 2 | 229.84 |
| 09/25/2026 16:22 | 5 | 229.64 |
| 09/25/2026 16:22 | 6 | 229.74 |
| 09/25/2026 16:22 | 5 | 229.63 |
| 09/25/2026 16:20 | 9 | 229.41 |
| 09/25/2026 16:18 | 25 | 229.57 |
| 09/25/2026 16:18 | 5 | 229.66 |
| 09/25/2026 16:18 | 2 | 229.65 |
| 09/25/2026 16:18 | 2 | 229.27 |
| 09/25/2026 16:17 | 1 | 229.54 |
| 09/25/2026 16:16 | 1 | 229.54 |
| 09/25/2026 16:14 | 4 | 229.50 |
| 09/25/2026 16:11 | 2 | 229.40 |
| 09/25/2026 16:11 | 13 | 229.305 |
| 09/25/2026 16:11 | 100 | 229.305 |
| 09/25/2026 16:11 | 100 | 229.07 |
| 09/25/2026 16:08 | 100 | 229.07 |
| 09/25/2026 16:08 | 5 | 229.12 |
| 09/25/2026 16:08 | 1 | 229.15 |
| 09/25/2026 16:08 | 3 | 229.15 |
| 09/25/2026 16:08 | 1 | 229.22 |
| 09/25/2026 16:06 | 3 | 229.50 |
| 09/25/2026 16:05 | 63 | 229.67 |
| 09/25/2026 16:05 | 32 | 229.26 |
| 09/25/2026 16:04 | 60 | 229.55 |
| 09/25/2026 16:04 | 40 | 229.55 |
| 09/25/2026 16:04 | 69 | 229.57 |
| 09/25/2026 16:04 | 131 | 229.57 |
| 09/25/2026 16:04 | 28 | 229.57 |
| 09/25/2026 16:04 | 100 | 229.57 |
| 09/25/2026 16:04 | 72 | 229.57 |
| 09/25/2026 16:04 | 100 | 229.57 |
| 09/25/2026 16:04 | 87 | 229.57 |
| 09/25/2026 16:04 | 13 | 229.57 |
| 09/25/2026 16:04 | 100 | 229.57 |
| 09/25/2026 16:04 | 72 | 229.60 |
| 09/25/2026 16:04 | 5 | 229.60 |
| 09/25/2026 16:04 | 17 | 229.60 |
| 09/25/2026 16:04 | 5 | 229.60 |
| 09/25/2026 16:04 | 1 | 229.60 |
| 09/25/2026 16:04 | 1 | 229.58 |
| 09/25/2026 16:04 | 1 | 229.56 |
| 09/25/2026 16:04 | 5 | 229.64 |
| 09/25/2026 16:04 | 43 | 229.45 |
| 09/25/2026 16:04 | 91 | 229.46 |
| 09/25/2026 16:04 | 9 | 229.46 |
| 09/25/2026 16:04 | 34 | 229.47 |
| 09/25/2026 16:03 | 1 | 229.48 |
| 09/25/2026 16:03 | 5 | 229.45 |
| 09/25/2026 16:03 | 5 | 229.38 |
| 09/25/2026 16:03 | 1 | 229.38 |
| 09/25/2026 16:02 | 1 | 228.92 |
| 09/25/2026 16:02 | 1 | 228.92 |
| 09/25/2026 16:02 | 1 | 228.78 |
| 09/25/2026 16:02 | 2 | 228.78 |
| 09/25/2026 16:02 | 1 | 228.78 |
| 09/25/2026 16:01 | 1 | 229.10 |
| 09/25/2026 16:00 | 8 | 229.44 |
| 09/25/2026 15:59 | 1 | 229.71 |
| 09/25/2026 15:59 | 1 | 229.44 |
| 09/25/2026 15:56 | 1 | 229.89 |
| 09/25/2026 15:56 | 1 | 229.89 |
| 09/25/2026 15:56 | 2 | 229.80 |
| 09/25/2026 15:55 | 1 | 229.87 |
| 09/25/2026 15:55 | 5 | 229.54 |
| 09/25/2026 15:55 | 1 | 229.35 |
| 09/25/2026 15:54 | 1 | 229.67 |
| 09/25/2026 15:54 | 1 | 229.35 |
| 09/25/2026 15:54 | 4 | 229.55 |
| 09/25/2026 15:53 | 1 | 229.35 |
| 09/25/2026 15:51 | 20 | 229.31 |
| 09/25/2026 15:51 | 84 | 229.32 |
| 09/25/2026 15:51 | 16 | 229.32 |
| 09/25/2026 15:51 | 4 | 229.42 |
| 09/25/2026 15:50 | 3 | 229.52 |
| 09/25/2026 15:50 | 3 | 229.52 |
| 09/25/2026 15:50 | 1 | 229.52 |
| 09/25/2026 15:50 | 2 | 229.51 |
| 09/25/2026 15:50 | 1 | 229.51 |
| 09/25/2026 15:50 | 9 | 229.51 |
| 09/25/2026 15:50 | 7 | 229.51 |
| 09/25/2026 15:50 | 1 | 229.51 |
| 09/25/2026 15:46 | 2 | 229.335 |
| 09/25/2026 15:46 | 1 | 229.35 |
| 09/25/2026 15:46 | 2 | 229.35 |
| 09/25/2026 15:45 | 1 | 229.55 |
| 09/25/2026 15:45 | 200 | 229.46 |
| 09/25/2026 15:45 | 100 | 229.47 |
| 09/25/2026 15:45 | 100 | 229.47 |
| 09/25/2026 15:45 | 100 | 229.47 |
| 09/25/2026 15:45 | 100 | 229.47 |
| 09/25/2026 15:44 | 4 | 229.56 |
| 09/25/2026 15:44 | 100 | 229.54 |
| 09/25/2026 15:44 | 100 | 229.65 |
| 09/25/2026 15:43 | 1 | 229.77 |
| 09/25/2026 15:43 | 1 | 229.77 |
| 09/25/2026 15:42 | 7 | 229.91 |
| 09/25/2026 15:40 | 84 | 229.60 |
| 09/25/2026 15:40 | 25 | 230.08 |
| 09/25/2026 15:39 | 4 | 230.35 |
| 09/25/2026 15:39 | 5 | 230.35 |
| 09/25/2026 15:38 | 1 | 229.93 |
| 09/25/2026 15:38 | 3 | 229.93 |
| 09/25/2026 15:36 | 3 | 229.33 |
| 09/25/2026 15:34 | 4 | 229.54 |
| 09/25/2026 15:34 | 4 | 229.53 |
| 09/25/2026 15:34 | 4 | 229.53 |
| 09/25/2026 15:34 | 4 | 229.53 |
| 09/25/2026 15:34 | 4 | 229.53 |
| 09/25/2026 15:34 | 4 | 229.53 |
| 09/25/2026 15:34 | 4 | 229.53 |
| 09/25/2026 15:34 | 4 | 229.53 |
| 09/25/2026 15:34 | 4 | 229.53 |
| 09/25/2026 15:34 | 4 | 229.53 |
| 09/25/2026 15:30 | 1763 | 228.72 |
| 09/25/2026 15:30 | 1763 | 228.72 |