Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
24.02.2026
-
18:39:04
|
Geld
24.02.2026 -
18:46:21
|
Geld Volumen |
Brief
24.02.2026 -
18:46:21
|
Brief Volumen |
|---|---|---|---|---|
|
207.75
+1.10
(
+0.53% )
|
207.35
|
100 |
207.76
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/24/2026 12:39 | 5 | 207.76 |
| 02/24/2026 12:39 | 1 | 207.70 |
| 02/24/2026 12:39 | 20 | 207.76 |
| 02/24/2026 12:39 | 1 | 207.70 |
| 02/24/2026 12:39 | 1 | 207.74 |
| 02/24/2026 12:39 | 2 | 207.89 |
| 02/24/2026 12:39 | 100 | 207.86 |
| 02/24/2026 12:39 | 100 | 207.80 |
| 02/24/2026 12:39 | 2 | 207.64 |
| 02/24/2026 12:39 | 3 | 207.64 |
| 02/24/2026 12:38 | 4 | 207.64 |
| 02/24/2026 12:38 | 5 | 207.83 |
| 02/24/2026 12:38 | 23 | 207.6059 |
| 02/24/2026 12:38 | 1 | 207.73 |
| 02/24/2026 12:38 | 2 | 207.64 |
| 02/24/2026 12:38 | 9 | 207.64 |
| 02/24/2026 12:38 | 1 | 207.638 |
| 02/24/2026 12:38 | 5 | 207.71 |
| 02/24/2026 12:38 | 1 | 207.64 |
| 02/24/2026 12:38 | 6 | 207.6359 |
| 02/24/2026 12:38 | 1 | 207.648 |
| 02/24/2026 12:38 | 1 | 207.6358 |
| 02/24/2026 12:38 | 52 | 207.635 |
| 02/24/2026 12:38 | 1 | 207.56 |
| 02/24/2026 12:38 | 1 | 207.64 |
| 02/24/2026 12:38 | 1 | 207.64 |
| 02/24/2026 12:38 | 4 | 207.635 |
| 02/24/2026 12:38 | 15 | 207.6289 |
| 02/24/2026 12:38 | 7 | 207.6363 |
| 02/24/2026 12:38 | 5 | 207.6289 |
| 02/24/2026 12:38 | 4 | 207.64 |
| 02/24/2026 12:38 | 2 | 207.629 |
| 02/24/2026 12:37 | 1 | 207.6539 |
| 02/24/2026 12:37 | 5 | 207.64 |
| 02/24/2026 12:37 | 30 | 207.55 |
| 02/24/2026 12:37 | 18 | 207.90 |
| 02/24/2026 12:37 | 10 | 207.6274 |
| 02/24/2026 12:37 | 4 | 207.62 |
| 02/24/2026 12:37 | 5 | 207.62 |
| 02/24/2026 12:37 | 5 | 207.627 |
| 02/24/2026 12:37 | 1 | 207.54 |
| 02/24/2026 12:37 | 1 | 207.6147 |
| 02/24/2026 12:36 | 6 | 207.598 |
| 02/24/2026 12:36 | 1 | 207.6006 |
| 02/24/2026 12:36 | 13 | 207.59 |
| 02/24/2026 12:36 | 31 | 207.6163 |
| 02/24/2026 12:36 | 1 | 207.64 |
| 02/24/2026 12:36 | 100 | 207.6254 |
| 02/24/2026 12:36 | 6 | 207.6222 |
| 02/24/2026 12:36 | 1 | 207.6043 |
| 02/24/2026 12:36 | 1 | 207.6223 |
| 02/24/2026 12:36 | 3 | 207.6272 |
| 02/24/2026 12:36 | 12 | 207.6272 |
| 02/24/2026 12:36 | 13 | 207.6246 |
| 02/24/2026 12:36 | 6 | 207.6036 |
| 02/24/2026 12:36 | 30 | 207.5951 |
| 02/24/2026 12:36 | 20 | 207.5951 |
| 02/24/2026 12:35 | 3 | 207.64 |
| 02/24/2026 12:35 | 1 | 207.5936 |
| 02/24/2026 12:35 | 6 | 207.64 |
| 02/24/2026 12:35 | 2 | 207.64 |
| 02/24/2026 12:35 | 1 | 207.64 |
| 02/24/2026 12:35 | 1 | 207.64 |
| 02/24/2026 12:35 | 1 | 207.64 |
| 02/24/2026 12:35 | 4 | 207.64 |
| 02/24/2026 12:35 | 1 | 207.6156 |
| 02/24/2026 12:35 | 1 | 207.6029 |
| 02/24/2026 12:35 | 7 | 207.6032 |
| 02/24/2026 12:35 | 2 | 207.58 |
| 02/24/2026 12:35 | 10 | 207.54 |
| 02/24/2026 12:35 | 90 | 207.58 |
| 02/24/2026 12:35 | 1 | 207.6558 |
| 02/24/2026 12:34 | 18 | 207.64 |
| 02/24/2026 12:34 | 7 | 207.6072 |
| 02/24/2026 12:34 | 24 | 207.86 |
| 02/24/2026 12:34 | 1 | 207.5937 |
| 02/24/2026 12:34 | 6 | 207.64 |
| 02/24/2026 12:34 | 3 | 207.64 |
| 02/24/2026 12:34 | 1 | 207.64 |
| 02/24/2026 12:34 | 100 | 207.64 |
| 02/24/2026 12:34 | 1 | 207.5771 |
| 02/24/2026 12:34 | 68 | 207.64 |
| 02/24/2026 12:34 | 13 | 207.5657 |
| 02/24/2026 12:34 | 1 | 207.51 |
| 02/24/2026 12:34 | 100 | 207.5618 |
| 02/24/2026 12:34 | 3 | 207.566 |
| 02/24/2026 12:34 | 1 | 207.47 |