Hoher Abstand zu verzögertem Kurs
|
Official
08.08.2026
-
02:04:00
|
Geld
07.08.2026 -
22:00:00
|
Geld Volumen |
Brief
07.08.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
234.46
+0.75
(
+0.32% )
|
234.30
|
900 |
234.31
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/07/2026 22:00 | 77402 | 234.46 |
| 08/07/2026 21:59 | 2 | 234.46 |
| 08/07/2026 21:59 | 99 | 234.46 |
| 08/07/2026 21:59 | 64 | 234.46 |
| 08/07/2026 21:59 | 1 | 234.31 |
| 08/07/2026 21:59 | 5 | 234.44 |
| 08/07/2026 21:59 | 115 | 234.44 |
| 08/07/2026 21:59 | 115 | 234.43 |
| 08/07/2026 21:59 | 24 | 234.38 |
| 08/07/2026 21:59 | 6 | 234.32 |
| 08/07/2026 21:59 | 74 | 234.32 |
| 08/07/2026 21:59 | 26 | 234.32 |
| 08/07/2026 21:59 | 20 | 234.33 |
| 08/07/2026 21:59 | 4 | 234.39 |
| 08/07/2026 21:59 | 75 | 234.42 |
| 08/07/2026 21:59 | 4 | 234.33 |
| 08/07/2026 21:59 | 9 | 234.33 |
| 08/07/2026 21:59 | 5 | 234.33 |
| 08/07/2026 21:59 | 1 | 234.42 |
| 08/07/2026 21:59 | 4 | 234.33 |
| 08/07/2026 21:59 | 5 | 234.33 |
| 08/07/2026 21:59 | 4 | 234.33 |
| 08/07/2026 21:59 | 1 | 234.33 |
| 08/07/2026 21:59 | 7 | 234.33 |
| 08/07/2026 21:59 | 9 | 234.33 |
| 08/07/2026 21:59 | 9 | 234.33 |
| 08/07/2026 21:59 | 1 | 234.42 |
| 08/07/2026 21:59 | 1 | 234.42 |
| 08/07/2026 21:59 | 2 | 234.42 |
| 08/07/2026 21:59 | 1 | 234.33 |
| 08/07/2026 21:59 | 1 | 234.33 |
| 08/07/2026 21:59 | 1 | 234.42 |
| 08/07/2026 21:59 | 1 | 234.42 |
| 08/07/2026 21:59 | 1 | 234.33 |
| 08/07/2026 21:59 | 2 | 234.42 |
| 08/07/2026 21:59 | 2 | 234.47 |
| 08/07/2026 21:59 | 1 | 234.415 |
| 08/07/2026 21:59 | 4 | 234.51 |
| 08/07/2026 21:59 | 11 | 234.50 |
| 08/07/2026 21:59 | 38 | 234.50 |
| 08/07/2026 21:59 | 45 | 234.33 |
| 08/07/2026 21:59 | 51 | 234.50 |
| 08/07/2026 21:59 | 53 | 234.50 |
| 08/07/2026 21:59 | 1 | 234.33 |
| 08/07/2026 21:59 | 1 | 234.33 |
| 08/07/2026 21:59 | 8 | 234.51 |
| 08/07/2026 21:59 | 46 | 234.50 |
| 08/07/2026 21:59 | 23 | 234.50 |
| 08/07/2026 21:59 | 1 | 234.50 |
| 08/07/2026 21:59 | 1 | 234.415 |
| 08/07/2026 21:59 | 1 | 234.415 |
| 08/07/2026 21:59 | 3 | 234.50 |
| 08/07/2026 21:59 | 6 | 234.50 |
| 08/07/2026 21:59 | 9 | 234.49 |
| 08/07/2026 21:59 | 1 | 234.415 |
| 08/07/2026 21:59 | 1 | 234.49 |
| 08/07/2026 21:59 | 2 | 234.50 |
| 08/07/2026 21:59 | 1 | 234.33 |
| 08/07/2026 21:59 | 1 | 234.33 |
| 08/07/2026 21:59 | 10 | 234.50 |
| 08/07/2026 21:59 | 5 | 234.50 |
| 08/07/2026 21:59 | 4 | 234.50 |
| 08/07/2026 21:59 | 1 | 234.385 |
| 08/07/2026 21:59 | 1 | 234.385 |
| 08/07/2026 21:59 | 24 | 234.28 |
| 08/07/2026 21:59 | 11 | 234.28 |
| 08/07/2026 21:59 | 1 | 234.385 |
| 08/07/2026 21:59 | 3 | 234.385 |
| 08/07/2026 21:59 | 1 | 234.385 |
| 08/07/2026 21:59 | 3 | 234.31 |
| 08/07/2026 21:59 | 1 | 234.385 |
| 08/07/2026 21:59 | 1 | 234.50 |
| 08/07/2026 21:59 | 1 | 234.50 |
| 08/07/2026 21:59 | 51 | 234.47 |
| 08/07/2026 21:59 | 2 | 234.28 |
| 08/07/2026 21:59 | 5 | 234.28 |
| 08/07/2026 21:59 | 25 | 234.50 |
| 08/07/2026 21:59 | 33 | 234.50 |
| 08/07/2026 21:59 | 2 | 234.50 |
| 08/07/2026 21:59 | 1 | 234.49 |
| 08/07/2026 21:59 | 8 | 234.43 |
| 08/07/2026 21:59 | 25 | 234.49 |
| 08/07/2026 21:59 | 5 | 234.48 |
| 08/07/2026 21:59 | 15 | 234.45 |
| 08/07/2026 21:59 | 4 | 234.28 |
| 08/07/2026 21:59 | 1 | 234.28 |
| 08/07/2026 21:59 | 90 | 234.28 |
| 08/07/2026 21:59 | 100 | 234.33 |
| 08/07/2026 21:59 | 100 | 234.33 |
| 08/07/2026 21:59 | 104 | 234.385 |
| 08/07/2026 21:59 | 1 | 234.385 |
| 08/07/2026 21:59 | 2 | 234.385 |
| 08/07/2026 21:59 | 1 | 234.385 |
| 08/07/2026 21:59 | 3 | 234.385 |
| 08/07/2026 21:59 | 1 | 234.48 |
| 08/07/2026 21:59 | 1 | 234.48 |
| 08/07/2026 21:59 | 1 | 234.37 |
| 08/07/2026 21:59 | 14 | 234.48 |
| 08/07/2026 21:59 | 79 | 234.48 |
| 08/07/2026 21:59 | 8 | 234.45 |
| 08/07/2026 21:59 | 5 | 234.45 |
| 08/07/2026 21:59 | 100 | 234.43 |
| 08/07/2026 21:59 | 100 | 234.43 |
| 08/07/2026 21:59 | 25 | 234.39 |
| 08/07/2026 21:59 | 25 | 234.39 |
| 08/07/2026 21:59 | 25 | 234.39 |
| 08/07/2026 21:59 | 1 | 234.29 |
| 08/07/2026 21:59 | 7 | 234.29 |
| 08/07/2026 21:59 | 5 | 234.29 |
| 08/07/2026 21:59 | 4 | 234.29 |
| 08/07/2026 21:59 | 14 | 234.31 |
| 08/07/2026 21:59 | 5 | 234.31 |
| 08/07/2026 21:59 | 145 | 234.37 |
| 08/07/2026 21:59 | 32 | 234.37 |
| 08/07/2026 21:59 | 323 | 234.29 |
| 08/07/2026 21:59 | 1 | 234.28 |
| 08/07/2026 21:59 | 30 | 234.27 |
| 08/07/2026 21:59 | 1 | 234.27 |
| 08/07/2026 21:59 | 2 | 234.26 |
| 08/07/2026 21:59 | 1 | 234.26 |
| 08/07/2026 21:59 | 8 | 234.26 |
| 08/07/2026 21:59 | 5 | 234.195 |
| 08/07/2026 21:59 | 10 | 234.18 |
| 08/07/2026 21:59 | 3 | 234.18 |
| 08/07/2026 21:59 | 19 | 234.26 |
| 08/07/2026 21:59 | 1 | 234.26 |
| 08/07/2026 21:59 | 4 | 234.26 |
| 08/07/2026 21:59 | 14 | 234.25 |
| 08/07/2026 21:59 | 12 | 234.24 |
| 08/07/2026 21:59 | 100 | 234.24 |
| 08/07/2026 21:59 | 10 | 234.20 |
| 08/07/2026 21:59 | 4 | 234.21 |
| 08/07/2026 21:59 | 8 | 234.18 |
| 08/07/2026 21:59 | 5 | 234.21 |
| 08/07/2026 21:59 | 90 | 234.25 |
| 08/07/2026 21:59 | 10 | 234.24 |
| 08/07/2026 21:59 | 4 | 234.18 |
| 08/07/2026 21:59 | 1 | 234.21 |
| 08/07/2026 21:59 | 6 | 234.18 |
| 08/07/2026 21:59 | 4 | 234.18 |
| 08/07/2026 21:59 | 2 | 234.195 |
| 08/07/2026 21:59 | 2 | 234.18 |
| 08/07/2026 21:59 | 17 | 234.21 |
| 08/07/2026 21:59 | 3 | 234.18 |
| 08/07/2026 21:59 | 71 | 234.23 |
| 08/07/2026 21:59 | 9 | 234.22 |
| 08/07/2026 21:59 | 5 | 234.22 |
| 08/07/2026 21:59 | 3 | 234.22 |
| 08/07/2026 21:59 | 4 | 234.22 |
| 08/07/2026 21:59 | 1 | 234.25 |
| 08/07/2026 21:59 | 4 | 234.25 |
| 08/07/2026 21:59 | 1 | 234.30 |
| 08/07/2026 21:59 | 10 | 234.30 |
| 08/07/2026 21:59 | 1 | 234.35 |
| 08/07/2026 21:59 | 4 | 234.35 |
| 08/07/2026 21:59 | 21 | 234.37 |
| 08/07/2026 21:59 | 2 | 234.37 |
| 08/07/2026 21:59 | 28 | 234.32 |
| 08/07/2026 21:59 | 72 | 234.32 |
| 08/07/2026 21:59 | 10 | 234.29 |
| 08/07/2026 21:59 | 9 | 234.28 |
| 08/07/2026 21:59 | 1 | 234.28 |
| 08/07/2026 21:59 | 6 | 234.29 |
| 08/07/2026 21:59 | 6 | 234.29 |
| 08/07/2026 21:59 | 8 | 234.29 |
| 08/07/2026 21:59 | 14 | 234.29 |
| 08/07/2026 21:59 | 20 | 234.29 |
| 08/07/2026 21:59 | 16 | 234.29 |
| 08/07/2026 21:59 | 8 | 234.29 |
| 08/07/2026 21:59 | 25 | 234.29 |
| 08/07/2026 21:59 | 16 | 234.29 |
| 08/07/2026 21:59 | 86 | 234.29 |
| 08/07/2026 21:59 | 59 | 234.29 |
| 08/07/2026 21:59 | 82 | 234.29 |
| 08/07/2026 21:59 | 18 | 234.29 |
| 08/07/2026 21:59 | 2 | 234.29 |
| 08/07/2026 21:59 | 21 | 234.31 |
| 08/07/2026 21:59 | 56 | 234.32 |
| 08/07/2026 21:59 | 22 | 234.32 |
| 08/07/2026 21:59 | 100 | 234.44 |
| 08/07/2026 21:59 | 2 | 234.46 |
| 08/07/2026 21:59 | 1 | 234.46 |
| 08/07/2026 21:59 | 1 | 234.44 |
| 08/07/2026 21:59 | 1 | 234.43 |
| 08/07/2026 21:59 | 2 | 234.37 |
| 08/07/2026 21:59 | 1 | 234.37 |
| 08/07/2026 21:59 | 3 | 234.37 |
| 08/07/2026 21:59 | 1 | 234.37 |
| 08/07/2026 21:59 | 16 | 234.28 |
| 08/07/2026 21:59 | 5 | 234.28 |
| 08/07/2026 21:59 | 2 | 234.43 |
| 08/07/2026 21:59 | 37 | 234.43 |
| 08/07/2026 21:59 | 3 | 234.37 |
| 08/07/2026 21:59 | 7 | 234.37 |
| 08/07/2026 21:59 | 62 | 234.37 |
| 08/07/2026 21:59 | 1 | 234.37 |
| 08/07/2026 21:59 | 1 | 234.37 |
| 08/07/2026 21:58 | 4 | 234.25 |
| 08/07/2026 21:58 | 3 | 234.37 |
| 08/07/2026 21:58 | 100 | 234.36 |
| 08/07/2026 21:58 | 100 | 234.36 |
| 08/07/2026 21:58 | 1 | 234.35 |
| 08/07/2026 21:58 | 100 | 234.33 |
| 08/07/2026 21:58 | 3 | 234.21 |
| 08/07/2026 21:58 | 8 | 234.22 |
| 08/07/2026 21:58 | 6 | 234.22 |
| 08/07/2026 21:58 | 16 | 234.22 |
| 08/07/2026 21:58 | 1 | 234.22 |
| 08/07/2026 21:58 | 5 | 234.22 |
| 08/07/2026 21:58 | 8 | 234.23 |
| 08/07/2026 21:58 | 12 | 234.23 |
| 08/07/2026 21:58 | 6 | 234.23 |
| 08/07/2026 21:58 | 8 | 234.23 |
| 08/07/2026 21:58 | 8 | 234.23 |
| 08/07/2026 21:58 | 21 | 234.24 |
| 08/07/2026 21:58 | 9 | 234.24 |
| 08/07/2026 21:58 | 9 | 234.24 |
| 08/07/2026 21:58 | 6 | 234.25 |
| 08/07/2026 21:58 | 94 | 234.25 |
| 08/07/2026 21:58 | 94 | 234.25 |
| 08/07/2026 21:58 | 6 | 234.25 |
| 08/07/2026 21:58 | 88 | 234.26 |
| 08/07/2026 21:58 | 12 | 234.26 |
| 08/07/2026 21:58 | 14 | 234.30 |
| 08/07/2026 21:58 | 9 | 234.26 |
| 08/07/2026 21:58 | 5 | 234.27 |
| 08/07/2026 21:58 | 3 | 234.27 |
| 08/07/2026 21:58 | 8 | 234.27 |
| 08/07/2026 21:58 | 100 | 234.27 |
| 08/07/2026 21:58 | 18 | 234.27 |
| 08/07/2026 21:58 | 36 | 234.23 |
| 08/07/2026 21:58 | 100 | 234.23 |
| 08/07/2026 21:58 | 100 | 234.24 |
| 08/07/2026 21:58 | 76 | 234.27 |
| 08/07/2026 21:58 | 15 | 234.25 |
| 08/07/2026 21:58 | 4 | 234.21 |
| 08/07/2026 21:58 | 2 | 234.21 |
| 08/07/2026 21:58 | 1 | 234.21 |
| 08/07/2026 21:58 | 1 | 234.21 |
| 08/07/2026 21:58 | 1 | 234.20 |
| 08/07/2026 21:58 | 9 | 234.20 |
| 08/07/2026 21:58 | 23 | 234.20 |
| 08/07/2026 21:58 | 77 | 234.20 |
| 08/07/2026 21:58 | 1 | 234.20 |
| 08/07/2026 21:58 | 1 | 234.20 |
| 08/07/2026 21:58 | 1 | 234.20 |
| 08/07/2026 21:58 | 1 | 234.20 |
| 08/07/2026 21:58 | 1 | 234.20 |
| 08/07/2026 21:58 | 9 | 234.20 |
| 08/07/2026 21:58 | 3 | 234.20 |
| 08/07/2026 21:58 | 5 | 234.16 |
| 08/07/2026 21:58 | 12 | 234.17 |
| 08/07/2026 21:58 | 22 | 234.17 |
| 08/07/2026 21:58 | 15 | 234.17 |
| 08/07/2026 21:58 | 8 | 234.17 |
| 08/07/2026 21:58 | 8 | 234.17 |
| 08/07/2026 21:58 | 14 | 234.18 |
| 08/07/2026 21:58 | 8 | 234.17 |
| 08/07/2026 21:58 | 12 | 234.17 |
| 08/07/2026 21:58 | 57 | 234.18 |
| 08/07/2026 21:58 | 44 | 234.18 |
| 08/07/2026 21:58 | 56 | 234.18 |
| 08/07/2026 21:58 | 6 | 234.18 |
| 08/07/2026 21:58 | 100 | 234.18 |
| 08/07/2026 21:58 | 100 | 234.18 |
| 08/07/2026 21:58 | 19 | 234.19 |
| 08/07/2026 21:58 | 25 | 234.19 |
| 08/07/2026 21:58 | 100 | 234.18 |
| 08/07/2026 21:58 | 7 | 234.18 |
| 08/07/2026 21:58 | 80 | 234.18 |
| 08/07/2026 21:58 | 20 | 234.18 |
| 08/07/2026 21:58 | 87 | 234.18 |
| 08/07/2026 21:58 | 13 | 234.18 |
| 08/07/2026 21:58 | 43 | 234.17 |
| 08/07/2026 21:58 | 2 | 234.17 |
| 08/07/2026 21:58 | 53 | 234.17 |
| 08/07/2026 21:58 | 2 | 234.17 |
| 08/07/2026 21:58 | 7 | 234.19 |
| 08/07/2026 21:58 | 79 | 234.19 |
| 08/07/2026 21:58 | 21 | 234.19 |
| 08/07/2026 21:58 | 20 | 234.18 |
| 08/07/2026 21:58 | 10 | 234.17 |
| 08/07/2026 21:58 | 3 | 234.20 |
| 08/07/2026 21:58 | 1 | 234.20 |
| 08/07/2026 21:58 | 1 | 234.20 |
| 08/07/2026 21:58 | 9 | 234.20 |
| 08/07/2026 21:58 | 19 | 234.20 |
| 08/07/2026 21:58 | 1 | 234.20 |
| 08/07/2026 21:58 | 9 | 234.20 |
| 08/07/2026 21:58 | 8 | 234.20 |
| 08/07/2026 21:58 | 7 | 234.20 |
| 08/07/2026 21:58 | 12 | 234.20 |
| 08/07/2026 21:58 | 1 | 234.20 |
| 08/07/2026 21:58 | 1 | 234.16 |
| 08/07/2026 21:58 | 7 | 234.155 |
| 08/07/2026 21:58 | 100 | 234.12 |
| 08/07/2026 21:58 | 18 | 234.145 |
| 08/07/2026 21:58 | 3 | 234.18 |
| 08/07/2026 21:58 | 20 | 234.18 |
| 08/07/2026 21:58 | 18 | 234.17 |
| 08/07/2026 21:58 | 73 | 234.15 |
| 08/07/2026 21:58 | 27 | 234.15 |
| 08/07/2026 21:58 | 3 | 234.10 |
| 08/07/2026 21:58 | 44 | 234.10 |
| 08/07/2026 21:58 | 1 | 234.10 |
| 08/07/2026 21:58 | 1 | 234.11 |
| 08/07/2026 21:58 | 1 | 234.11 |
| 08/07/2026 21:58 | 1 | 234.11 |
| 08/07/2026 21:58 | 3 | 234.10 |
| 08/07/2026 21:58 | 2 | 234.10 |
| 08/07/2026 21:58 | 1 | 234.16 |
| 08/07/2026 21:58 | 58 | 234.10 |
| 08/07/2026 21:58 | 2 | 234.11 |
| 08/07/2026 21:58 | 1 | 234.12 |
| 08/07/2026 21:58 | 1 | 234.12 |
| 08/07/2026 21:58 | 1 | 234.12 |
| 08/07/2026 21:58 | 1 | 234.12 |
| 08/07/2026 21:58 | 1 | 234.16 |
| 08/07/2026 21:58 | 1 | 234.12 |
| 08/07/2026 21:58 | 9 | 234.12 |
| 08/07/2026 21:58 | 16 | 234.12 |
| 08/07/2026 21:58 | 2 | 234.19 |
| 08/07/2026 21:58 | 115 | 234.19 |
| 08/07/2026 21:57 | 1 | 234.07 |
| 08/07/2026 21:57 | 1 | 234.07 |
| 08/07/2026 21:57 | 3 | 234.07 |
| 08/07/2026 21:57 | 25 | 234.07 |
| 08/07/2026 21:57 | 19 | 234.07 |
| 08/07/2026 21:57 | 56 | 234.07 |
| 08/07/2026 21:57 | 100 | 234.11 |
| 08/07/2026 21:57 | 140 | 234.10 |
| 08/07/2026 21:57 | 100 | 234.10 |
| 08/07/2026 21:57 | 2 | 234.07 |
| 08/07/2026 21:57 | 100 | 234.07 |
| 08/07/2026 21:57 | 15 | 234.01 |
| 08/07/2026 21:57 | 1 | 234.01 |
| 08/07/2026 21:57 | 14 | 234.04 |
| 08/07/2026 21:57 | 5 | 234.05 |
| 08/07/2026 21:57 | 1 | 234.05 |
| 08/07/2026 21:57 | 42 | 234.05 |
| 08/07/2026 21:57 | 1 | 234.05 |
| 08/07/2026 21:57 | 44 | 234.05 |
| 08/07/2026 21:57 | 21 | 234.05 |
| 08/07/2026 21:57 | 25 | 234.05 |
| 08/07/2026 21:57 | 21 | 234.05 |
| 08/07/2026 21:57 | 2 | 234.05 |
| 08/07/2026 21:57 | 17 | 234.05 |
| 08/07/2026 21:57 | 2 | 234.05 |
| 08/07/2026 21:57 | 16 | 234.05 |
| 08/07/2026 21:57 | 7 | 234.05 |
| 08/07/2026 21:57 | 32 | 234.05 |
| 08/07/2026 21:57 | 150 | 234.05 |
| 08/07/2026 21:57 | 5 | 234.06 |
| 08/07/2026 21:57 | 28 | 234.07 |
| 08/07/2026 21:57 | 1 | 234.07 |
| 08/07/2026 21:57 | 1 | 234.07 |
| 08/07/2026 21:57 | 72 | 234.07 |
| 08/07/2026 21:57 | 8 | 234.08 |
| 08/07/2026 21:57 | 75 | 234.02 |
| 08/07/2026 21:57 | 25 | 234.02 |
| 08/07/2026 21:57 | 1 | 234.01 |
| 08/07/2026 21:57 | 100 | 233.96 |
| 08/07/2026 21:57 | 100 | 233.90 |
| 08/07/2026 21:57 | 1 | 233.90 |
| 08/07/2026 21:57 | 1 | 233.90 |
| 08/07/2026 21:57 | 1 | 233.90 |
| 08/07/2026 21:57 | 7 | 233.90 |
| 08/07/2026 21:57 | 1 | 233.90 |
| 08/07/2026 21:57 | 1 | 233.90 |
| 08/07/2026 21:57 | 1 | 233.90 |
| 08/07/2026 21:57 | 1 | 233.90 |
| 08/07/2026 21:57 | 100 | 233.89 |
| 08/07/2026 21:57 | 100 | 233.89 |
| 08/07/2026 21:57 | 3 | 233.87 |
| 08/07/2026 21:57 | 84 | 233.83 |
| 08/07/2026 21:57 | 16 | 233.83 |
| 08/07/2026 21:57 | 2 | 233.83 |
| 08/07/2026 21:57 | 15 | 233.83 |
| 08/07/2026 21:57 | 2 | 233.82 |
| 08/07/2026 21:57 | 10 | 233.82 |
| 08/07/2026 21:57 | 3 | 233.82 |
| 08/07/2026 21:56 | 5 | 233.88 |
| 08/07/2026 21:56 | 5 | 233.87 |
| 08/07/2026 21:56 | 1 | 233.85 |
| 08/07/2026 21:56 | 60 | 233.85 |
| 08/07/2026 21:56 | 1 | 233.85 |
| 08/07/2026 21:56 | 8 | 233.85 |
| 08/07/2026 21:56 | 40 | 233.85 |
| 08/07/2026 21:56 | 5 | 233.85 |
| 08/07/2026 21:56 | 12 | 233.85 |
| 08/07/2026 21:56 | 4 | 233.84 |
| 08/07/2026 21:56 | 10 | 233.84 |
| 08/07/2026 21:56 | 5 | 233.83 |
| 08/07/2026 21:56 | 12 | 233.83 |
| 08/07/2026 21:56 | 12 | 233.82 |
| 08/07/2026 21:56 | 100 | 233.79 |
| 08/07/2026 21:56 | 12 | 233.79 |
| 08/07/2026 21:56 | 12 | 233.79 |
| 08/07/2026 21:56 | 2 | 233.79 |
| 08/07/2026 21:56 | 10 | 233.80 |
| 08/07/2026 21:56 | 6 | 233.85 |
| 08/07/2026 21:56 | 6 | 233.85 |
| 08/07/2026 21:56 | 5 | 233.85 |
| 08/07/2026 21:56 | 1 | 233.75 |
| 08/07/2026 21:56 | 5 | 233.82 |
| 08/07/2026 21:56 | 24 | 233.80 |
| 08/07/2026 21:56 | 1 | 233.73 |
| 08/07/2026 21:56 | 1 | 233.71 |
| 08/07/2026 21:56 | 1 | 233.73 |
| 08/07/2026 21:56 | 1 | 233.75 |
| 08/07/2026 21:56 | 3 | 233.80 |
| 08/07/2026 21:55 | 100 | 233.715 |
| 08/07/2026 21:55 | 1 | 233.86 |
| 08/07/2026 21:55 | 5 | 233.76 |
| 08/07/2026 21:55 | 6 | 233.79 |
| 08/07/2026 21:55 | 71 | 233.80 |
| 08/07/2026 21:55 | 26 | 233.80 |
| 08/07/2026 21:55 | 7 | 233.80 |
| 08/07/2026 21:55 | 55 | 233.80 |
| 08/07/2026 21:55 | 38 | 233.80 |
| 08/07/2026 21:55 | 85 | 233.84 |
| 08/07/2026 21:55 | 15 | 233.84 |
| 08/07/2026 21:55 | 100 | 233.87 |
| 08/07/2026 21:55 | 39 | 233.86 |
| 08/07/2026 21:55 | 84 | 233.86 |
| 08/07/2026 21:55 | 8 | 233.86 |
| 08/07/2026 21:55 | 8 | 233.87 |
| 08/07/2026 21:55 | 100 | 233.87 |
| 08/07/2026 21:55 | 6 | 233.88 |
| 08/07/2026 21:55 | 17 | 234.01 |
| 08/07/2026 21:55 | 1 | 234.01 |
| 08/07/2026 21:55 | 200 | 234.01 |
| 08/07/2026 21:55 | 85 | 234.01 |
| 08/07/2026 21:55 | 90 | 233.97 |
| 08/07/2026 21:55 | 13 | 233.93 |
| 08/07/2026 21:55 | 200 | 233.90 |
| 08/07/2026 21:55 | 13 | 233.85 |
| 08/07/2026 21:55 | 55 | 233.86 |
| 08/07/2026 21:55 | 13 | 233.86 |
| 08/07/2026 21:55 | 14 | 233.86 |
| 08/07/2026 21:55 | 114 | 233.86 |
| 08/07/2026 21:55 | 14 | 233.86 |
| 08/07/2026 21:55 | 4 | 233.86 |
| 08/07/2026 21:55 | 100 | 233.86 |
| 08/07/2026 21:55 | 28 | 233.86 |
| 08/07/2026 21:55 | 6 | 233.88 |
| 08/07/2026 21:55 | 10 | 233.88 |
| 08/07/2026 21:55 | 10 | 233.88 |
| 08/07/2026 21:55 | 2 | 233.88 |
| 08/07/2026 21:55 | 8 | 233.88 |
| 08/07/2026 21:55 | 22 | 233.88 |
| 08/07/2026 21:55 | 10 | 233.89 |
| 08/07/2026 21:55 | 32 | 233.89 |
| 08/07/2026 21:53 | 44 | 233.91 |
| 08/07/2026 21:53 | 8 | 233.92 |
| 08/07/2026 21:53 | 1 | 233.93 |
| 08/07/2026 21:53 | 18 | 233.93 |
| 08/07/2026 21:53 | 10 | 234.10 |
| 08/07/2026 21:53 | 6 | 233.93 |
| 08/07/2026 21:53 | 2 | 233.93 |
| 08/07/2026 21:51 | 16 | 234.01 |
| 08/07/2026 21:51 | 9 | 234.15 |
| 08/07/2026 21:51 | 1 | 234.07 |
| 08/07/2026 21:51 | 30 | 234.09 |
| 08/07/2026 21:51 | 10 | 234.10 |
| 08/07/2026 21:51 | 1 | 234.10 |
| 08/07/2026 21:51 | 1 | 234.10 |
| 08/07/2026 21:51 | 4 | 234.10 |
| 08/07/2026 21:50 | 1 | 234.21 |
| 08/07/2026 21:50 | 9 | 234.21 |
| 08/07/2026 21:50 | 1 | 234.23 |
| 08/07/2026 21:50 | 10 | 234.23 |
| 08/07/2026 21:50 | 1 | 234.22 |
| 08/07/2026 21:50 | 10 | 234.23 |
| 08/07/2026 21:50 | 2 | 234.17 |
| 08/07/2026 21:50 | 1 | 234.17 |
| 08/07/2026 21:50 | 2 | 234.18 |
| 08/07/2026 21:50 | 2 | 234.18 |
| 08/07/2026 21:50 | 4 | 234.19 |
| 08/07/2026 21:50 | 1 | 234.19 |
| 08/07/2026 21:50 | 4 | 234.20 |
| 08/07/2026 21:50 | 10 | 234.22 |
| 08/07/2026 21:50 | 10 | 234.34 |
| 08/07/2026 21:50 | 100 | 234.34 |
| 08/07/2026 21:50 | 8 | 234.31 |
| 08/07/2026 21:50 | 10 | 234.31 |
| 08/07/2026 21:50 | 11 | 234.30 |
| 08/07/2026 21:50 | 2 | 234.30 |
| 08/07/2026 21:50 | 5 | 234.31 |
| 08/07/2026 21:50 | 2 | 234.33 |
| 08/07/2026 21:50 | 10 | 234.33 |
| 08/07/2026 21:50 | 11 | 234.33 |
| 08/07/2026 21:50 | 2 | 234.34 |
| 08/07/2026 21:50 | 100 | 234.34 |
| 08/07/2026 21:50 | 1 | 234.34 |
| 08/07/2026 21:50 | 18 | 234.36 |
| 08/07/2026 21:50 | 25 | 234.36 |
| 08/07/2026 21:50 | 21 | 234.38 |
| 08/07/2026 21:50 | 27 | 234.38 |
| 08/07/2026 21:50 | 43 | 234.38 |
| 08/07/2026 21:50 | 1 | 234.38 |
| 08/07/2026 21:50 | 6 | 234.38 |
| 08/07/2026 21:50 | 18 | 234.38 |
| 08/07/2026 21:50 | 1 | 234.38 |
| 08/07/2026 21:50 | 81 | 234.38 |
| 08/07/2026 21:50 | 17 | 234.40 |
| 08/07/2026 21:50 | 2 | 234.40 |
| 08/07/2026 21:50 | 51 | 234.40 |
| 08/07/2026 21:50 | 2 | 234.40 |
| 08/07/2026 21:50 | 2 | 234.40 |
| 08/07/2026 21:50 | 7 | 234.40 |
| 08/07/2026 21:50 | 10 | 234.40 |
| 08/07/2026 21:49 | 100 | 234.48 |
| 08/07/2026 21:49 | 7 | 234.63 |
| 08/07/2026 21:49 | 1 | 234.60 |
| 08/07/2026 21:49 | 1 | 234.52 |
| 08/07/2026 21:48 | 12 | 234.52 |
| 08/07/2026 21:48 | 2 | 234.54 |
| 08/07/2026 21:48 | 1 | 234.41 |
| 08/07/2026 21:47 | 1 | 234.38 |
| 08/07/2026 21:47 | 2 | 234.39 |
| 08/07/2026 21:47 | 1 | 234.39 |
| 08/07/2026 21:46 | 3 | 234.50 |
| 08/07/2026 21:46 | 35 | 234.54 |
| 08/07/2026 21:46 | 1 | 234.41 |
| 08/07/2026 21:46 | 1 | 234.42 |
| 08/07/2026 21:46 | 46 | 234.42 |
| 08/07/2026 21:46 | 1 | 234.46 |
| 08/07/2026 21:46 | 46 | 234.47 |
| 08/07/2026 21:46 | 1 | 234.47 |
| 08/07/2026 21:46 | 5 | 234.48 |
| 08/07/2026 21:46 | 3 | 234.48 |
| 08/07/2026 21:46 | 2 | 234.48 |
| 08/07/2026 21:46 | 9 | 234.48 |
| 08/07/2026 21:46 | 46 | 234.48 |
| 08/07/2026 21:46 | 54 | 234.48 |
| 08/07/2026 21:46 | 16 | 234.48 |
| 08/07/2026 21:46 | 3 | 234.48 |
| 08/07/2026 21:46 | 81 | 234.48 |
| 08/07/2026 21:46 | 10 | 234.49 |
| 08/07/2026 21:46 | 13 | 234.49 |
| 08/07/2026 21:46 | 15 | 234.49 |
| 08/07/2026 21:46 | 14 | 234.49 |
| 08/07/2026 21:46 | 8 | 234.50 |
| 08/07/2026 21:45 | 1 | 234.71 |
| 08/07/2026 21:45 | 20 | 234.52 |
| 08/07/2026 21:45 | 2 | 234.55 |
| 08/07/2026 21:45 | 10 | 234.55 |
| 08/07/2026 21:43 | 1 | 234.76 |
| 08/07/2026 21:43 | 2 | 234.76 |
| 08/07/2026 21:43 | 95 | 234.77 |
| 08/07/2026 21:43 | 5 | 234.75 |
| 08/07/2026 21:43 | 100 | 234.75 |
| 08/07/2026 21:41 | 100 | 234.61 |
| 08/07/2026 21:41 | 6 | 234.60 |
| 08/07/2026 21:41 | 4 | 234.60 |
| 08/07/2026 21:41 | 28 | 234.60 |
| 08/07/2026 21:41 | 16 | 234.60 |
| 08/07/2026 21:41 | 1 | 234.61 |
| 08/07/2026 21:41 | 5 | 234.63 |
| 08/07/2026 21:41 | 1 | 234.63 |
| 08/07/2026 21:41 | 1 | 234.63 |
| 08/07/2026 21:41 | 13 | 234.63 |
| 08/07/2026 21:41 | 21 | 234.64 |
| 08/07/2026 21:41 | 22 | 234.64 |
| 08/07/2026 21:41 | 4 | 234.65 |
| 08/07/2026 21:41 | 1 | 234.65 |
| 08/07/2026 21:41 | 37 | 234.65 |
| 08/07/2026 21:41 | 20 | 234.65 |
| 08/07/2026 21:41 | 2 | 234.65 |
| 08/07/2026 21:41 | 2 | 234.65 |
| 08/07/2026 21:41 | 100 | 234.65 |
| 08/07/2026 21:41 | 45 | 234.65 |
| 08/07/2026 21:41 | 5 | 234.65 |
| 08/07/2026 21:41 | 8 | 234.66 |
| 08/07/2026 21:41 | 87 | 234.66 |
| 08/07/2026 21:41 | 5 | 234.67 |
| 08/07/2026 21:40 | 11 | 234.81 |
| 08/07/2026 21:40 | 60 | 234.81 |
| 08/07/2026 21:39 | 2 | 234.76 |
| 08/07/2026 21:39 | 10 | 234.755 |
| 08/07/2026 21:39 | 20 | 234.68 |
| 08/07/2026 21:39 | 10 | 234.68 |
| 08/07/2026 21:38 | 43 | 234.755 |
| 08/07/2026 21:38 | 1 | 234.92 |
| 08/07/2026 21:38 | 29 | 234.92 |
| 08/07/2026 21:38 | 27 | 234.92 |
| 08/07/2026 21:38 | 1 | 234.92 |
| 08/07/2026 21:38 | 10 | 234.84 |
| 08/07/2026 21:38 | 18 | 234.84 |
| 08/07/2026 21:38 | 3 | 234.84 |
| 08/07/2026 21:38 | 82 | 234.84 |
| 08/07/2026 21:38 | 5 | 234.80 |
| 08/07/2026 21:38 | 5 | 234.79 |
| 08/07/2026 21:38 | 5 | 234.78 |
| 08/07/2026 21:38 | 60 | 234.78 |
| 08/07/2026 21:38 | 100 | 234.77 |
| 08/07/2026 21:37 | 20 | 234.76 |
| 08/07/2026 21:37 | 33 | 234.76 |
| 08/07/2026 21:36 | 7 | 234.73 |
| 08/07/2026 21:35 | 47 | 234.77 |
| 08/07/2026 21:35 | 24 | 234.77 |
| 08/07/2026 21:35 | 32 | 234.77 |
| 08/07/2026 21:34 | 11 | 234.78 |
| 08/07/2026 21:34 | 15 | 234.78 |
| 08/07/2026 21:34 | 100 | 234.74 |
| 08/07/2026 21:33 | 1 | 234.73 |
| 08/07/2026 21:33 | 49 | 234.68 |
| 08/07/2026 21:32 | 38 | 234.65 |
| 08/07/2026 21:31 | 32 | 234.78 |
| 08/07/2026 21:30 | 32 | 234.80 |
| 08/07/2026 21:30 | 68 | 234.80 |
| 08/07/2026 21:30 | 28 | 234.80 |
| 08/07/2026 21:30 | 4 | 234.80 |
| 08/07/2026 21:30 | 4 | 234.79 |
| 08/07/2026 21:30 | 100 | 234.79 |
| 08/07/2026 21:30 | 10 | 234.74 |
| 08/07/2026 21:30 | 10 | 234.70 |
| 08/07/2026 21:29 | 10 | 234.68 |
| 08/07/2026 21:29 | 6 | 234.68 |
| 08/07/2026 21:29 | 26 | 234.61 |
| 08/07/2026 21:29 | 3 | 234.61 |
| 08/07/2026 21:29 | 1 | 234.61 |
| 08/07/2026 21:29 | 6 | 234.65 |
| 08/07/2026 21:29 | 58 | 234.61 |
| 08/07/2026 21:29 | 30 | 234.65 |
| 08/07/2026 21:29 | 12 | 234.61 |
| 08/07/2026 21:29 | 30 | 234.66 |
| 08/07/2026 21:29 | 50 | 234.66 |
| 08/07/2026 21:29 | 10 | 234.64 |
| 08/07/2026 21:29 | 2 | 234.67 |
| 08/07/2026 21:29 | 1 | 234.67 |
| 08/07/2026 21:28 | 1 | 234.67 |
| 08/07/2026 21:28 | 1 | 234.67 |
| 08/07/2026 21:28 | 2 | 234.67 |
| 08/07/2026 21:28 | 39 | 234.70 |
| 08/07/2026 21:28 | 39 | 234.70 |
| 08/07/2026 21:28 | 39 | 234.70 |
| 08/07/2026 21:28 | 39 | 234.70 |
| 08/07/2026 21:28 | 41 | 234.71 |
| 08/07/2026 21:28 | 46 | 234.71 |
| 08/07/2026 21:28 | 1 | 234.71 |
| 08/07/2026 21:28 | 1 | 234.71 |
| 08/07/2026 21:28 | 1 | 234.71 |
| 08/07/2026 21:28 | 3 | 234.71 |
| 08/07/2026 21:28 | 1 | 234.71 |
| 08/07/2026 21:28 | 2 | 234.71 |
| 08/07/2026 21:28 | 1 | 234.71 |
| 08/07/2026 21:28 | 1 | 234.71 |
| 08/07/2026 21:28 | 1 | 234.71 |
| 08/07/2026 21:28 | 1 | 234.71 |
| 08/07/2026 21:28 | 1 | 234.71 |
| 08/07/2026 21:28 | 1 | 234.71 |
| 08/07/2026 21:28 | 1 | 234.71 |
| 08/07/2026 21:28 | 1 | 234.71 |
| 08/07/2026 21:28 | 1 | 234.71 |
| 08/07/2026 21:28 | 1 | 234.72 |
| 08/07/2026 21:28 | 1 | 234.75 |
| 08/07/2026 21:28 | 7 | 234.75 |
| 08/07/2026 21:26 | 19 | 234.73 |
| 08/07/2026 21:26 | 1 | 234.74 |
| 08/07/2026 21:26 | 30 | 234.75 |
| 08/07/2026 21:26 | 30 | 234.79 |
| 08/07/2026 21:24 | 10 | 234.89 |
| 08/07/2026 21:23 | 2 | 234.75 |
| 08/07/2026 21:23 | 42 | 234.78 |
| 08/07/2026 21:23 | 20 | 234.78 |
| 08/07/2026 21:23 | 3 | 234.78 |
| 08/07/2026 21:23 | 2 | 234.78 |
| 08/07/2026 21:23 | 1 | 234.78 |
| 08/07/2026 21:23 | 1 | 234.79 |
| 08/07/2026 21:23 | 1 | 234.79 |
| 08/07/2026 21:23 | 1 | 234.79 |
| 08/07/2026 21:23 | 1 | 234.79 |
| 08/07/2026 21:23 | 1 | 234.79 |
| 08/07/2026 21:23 | 1 | 234.79 |
| 08/07/2026 21:23 | 1 | 234.79 |
| 08/07/2026 21:23 | 2 | 234.79 |
| 08/07/2026 21:23 | 1 | 234.79 |
| 08/07/2026 21:23 | 1 | 234.79 |
| 08/07/2026 21:23 | 2 | 234.79 |
| 08/07/2026 21:23 | 51 | 234.79 |
| 08/07/2026 21:23 | 1 | 234.81 |
| 08/07/2026 21:23 | 1 | 234.81 |
| 08/07/2026 21:23 | 2 | 234.83 |
| 08/07/2026 21:22 | 3 | 234.93 |
| 08/07/2026 21:22 | 10 | 234.82 |
| 08/07/2026 21:22 | 4 | 234.83 |
| 08/07/2026 21:22 | 1 | 234.83 |
| 08/07/2026 21:22 | 25 | 234.84 |
| 08/07/2026 21:22 | 18 | 234.84 |
| 08/07/2026 21:22 | 79 | 234.84 |
| 08/07/2026 21:22 | 2 | 234.84 |
| 08/07/2026 21:22 | 1 | 234.84 |
| 08/07/2026 21:22 | 1 | 234.84 |
| 08/07/2026 21:22 | 1 | 234.84 |
| 08/07/2026 21:22 | 1 | 234.84 |
| 08/07/2026 21:22 | 1 | 234.84 |
| 08/07/2026 21:22 | 8 | 234.84 |
| 08/07/2026 21:22 | 9 | 234.84 |
| 08/07/2026 21:22 | 2 | 234.84 |
| 08/07/2026 21:22 | 24 | 234.84 |
| 08/07/2026 21:22 | 10 | 234.84 |
| 08/07/2026 21:22 | 7 | 234.85 |
| 08/07/2026 21:22 | 7 | 234.85 |
| 08/07/2026 21:22 | 7 | 234.85 |
| 08/07/2026 21:22 | 1 | 234.85 |
| 08/07/2026 21:22 | 13 | 234.86 |
| 08/07/2026 21:22 | 13 | 234.87 |
| 08/07/2026 21:22 | 1 | 234.89 |
| 08/07/2026 21:21 | 1 | 234.90 |
| 08/07/2026 21:21 | 11 | 234.90 |
| 08/07/2026 21:21 | 9 | 234.92 |
| 08/07/2026 21:20 | 1 | 234.90 |
| 08/07/2026 21:20 | 1 | 234.87 |
| 08/07/2026 21:19 | 1 | 234.92 |
| 08/07/2026 21:19 | 1 | 234.85 |
| 08/07/2026 21:18 | 1 | 234.95 |
| 08/07/2026 21:18 | 1 | 235.04 |
| 08/07/2026 21:17 | 10 | 235.13 |
| 08/07/2026 21:17 | 1 | 235.12 |
| 08/07/2026 21:16 | 68 | 235.13 |
| 08/07/2026 21:16 | 10 | 235.16 |
| 08/07/2026 21:16 | 100 | 235.15 |
| 08/07/2026 21:16 | 19 | 235.12 |
| 08/07/2026 21:15 | 14 | 234.88 |
| 08/07/2026 21:14 | 6 | 234.88 |
| 08/07/2026 21:14 | 2 | 234.89 |
| 08/07/2026 21:14 | 90 | 234.91 |
| 08/07/2026 21:13 | 12 | 234.99 |
| 08/07/2026 21:13 | 28 | 234.99 |
| 08/07/2026 21:13 | 1 | 235.01 |
| 08/07/2026 21:12 | 6 | 235.08 |
| 08/07/2026 21:10 | 10 | 235.11 |
| 08/07/2026 21:10 | 11 | 235.11 |
| 08/07/2026 21:10 | 3 | 235.11 |
| 08/07/2026 21:09 | 16 | 234.99 |
| 08/07/2026 21:09 | 13 | 235.00 |
| 08/07/2026 21:09 | 5 | 235.03 |
| 08/07/2026 21:08 | 1 | 235.09 |
| 08/07/2026 21:08 | 1 | 235.09 |
| 08/07/2026 21:08 | 1 | 235.09 |
| 08/07/2026 21:08 | 2 | 235.09 |
| 08/07/2026 21:08 | 1 | 235.09 |
| 08/07/2026 21:08 | 13 | 235.09 |
| 08/07/2026 21:08 | 100 | 235.09 |
| 08/07/2026 21:08 | 1 | 235.10 |
| 08/07/2026 21:08 | 1 | 235.14 |
| 08/07/2026 21:07 | 6 | 235.30 |
| 08/07/2026 21:06 | 5 | 235.19 |
| 08/07/2026 21:06 | 1 | 235.19 |
| 08/07/2026 21:06 | 60 | 235.19 |
| 08/07/2026 21:06 | 100 | 235.19 |
| 08/07/2026 21:06 | 10 | 235.18 |
| 08/07/2026 21:06 | 100 | 235.18 |
| 08/07/2026 21:05 | 6 | 234.89 |
| 08/07/2026 21:04 | 2 | 234.86 |
| 08/07/2026 21:04 | 6 | 234.86 |
| 08/07/2026 21:04 | 10 | 234.81 |
| 08/07/2026 21:03 | 10 | 234.89 |
| 08/07/2026 21:03 | 74 | 234.89 |
| 08/07/2026 21:03 | 26 | 234.89 |
| 08/07/2026 21:03 | 1 | 234.89 |
| 08/07/2026 21:03 | 74 | 234.95 |
| 08/07/2026 21:03 | 101 | 234.95 |
| 08/07/2026 21:03 | 25 | 234.95 |
| 08/07/2026 21:03 | 1 | 234.96 |
| 08/07/2026 21:03 | 1 | 234.96 |
| 08/07/2026 21:03 | 1 | 234.96 |
| 08/07/2026 21:03 | 1 | 234.96 |
| 08/07/2026 21:03 | 1 | 234.96 |
| 08/07/2026 21:03 | 1 | 234.96 |
| 08/07/2026 21:02 | 8 | 235.03 |
| 08/07/2026 21:02 | 74 | 234.98 |
| 08/07/2026 21:02 | 7 | 234.99 |
| 08/07/2026 21:02 | 26 | 234.98 |
| 08/07/2026 21:02 | 74 | 234.99 |
| 08/07/2026 21:02 | 20 | 234.99 |
| 08/07/2026 21:02 | 100 | 234.99 |
| 08/07/2026 21:02 | 100 | 235.01 |
| 08/07/2026 21:02 | 2 | 235.06 |
| 08/07/2026 21:02 | 45 | 235.05 |
| 08/07/2026 21:02 | 55 | 235.05 |
| 08/07/2026 21:02 | 2 | 235.05 |
| 08/07/2026 21:02 | 1 | 235.05 |
| 08/07/2026 21:02 | 41 | 235.05 |
| 08/07/2026 21:02 | 1 | 235.05 |
| 08/07/2026 21:02 | 10 | 235.05 |
| 08/07/2026 21:02 | 10 | 235.06 |
| 08/07/2026 21:02 | 100 | 235.06 |
| 08/07/2026 21:02 | 100 | 235.08 |
| 08/07/2026 21:01 | 3 | 235.18 |
| 08/07/2026 21:01 | 1 | 235.12 |
| 08/07/2026 21:01 | 100 | 235.12 |
| 08/07/2026 21:01 | 100 | 235.11 |
| 08/07/2026 21:01 | 1 | 235.10 |
| 08/07/2026 21:01 | 1 | 235.08 |
| 08/07/2026 21:01 | 5 | 235.04 |
| 08/07/2026 21:01 | 2 | 235.04 |
| 08/07/2026 21:01 | 3 | 235.01 |
| 08/07/2026 21:01 | 2 | 235.00 |
| 08/07/2026 21:00 | 4 | 235.00 |
| 08/07/2026 21:00 | 5 | 234.99 |
| 08/07/2026 21:00 | 28 | 234.99 |
| 08/07/2026 21:00 | 37 | 234.99 |
| 08/07/2026 21:00 | 34 | 234.99 |
| 08/07/2026 21:00 | 29 | 234.99 |
| 08/07/2026 21:00 | 100 | 234.97 |
| 08/07/2026 21:00 | 5 | 234.96 |
| 08/07/2026 21:00 | 5 | 234.96 |
| 08/07/2026 21:00 | 5 | 234.96 |
| 08/07/2026 21:00 | 36 | 234.95 |
| 08/07/2026 21:00 | 100 | 234.94 |
| 08/07/2026 21:00 | 407 | 234.94 |
| 08/07/2026 21:00 | 93 | 234.94 |
| 08/07/2026 21:00 | 1 | 234.87 |
| 08/07/2026 20:59 | 7 | 234.63 |
| 08/07/2026 20:58 | 8 | 234.58 |
| 08/07/2026 20:56 | 53 | 234.84 |
| 08/07/2026 20:56 | 18 | 234.81 |
| 08/07/2026 20:55 | 75 | 234.72 |
| 08/07/2026 20:55 | 25 | 234.72 |
| 08/07/2026 20:53 | 8 | 234.57 |
| 08/07/2026 20:51 | 3 | 234.58 |
| 08/07/2026 20:51 | 1 | 234.61 |
| 08/07/2026 20:47 | 1 | 234.56 |
| 08/07/2026 20:47 | 20 | 234.59 |
| 08/07/2026 20:47 | 62 | 234.59 |
| 08/07/2026 20:47 | 100 | 234.59 |
| 08/07/2026 20:47 | 5 | 234.60 |
| 08/07/2026 20:47 | 4 | 234.60 |
| 08/07/2026 20:47 | 31 | 234.60 |
| 08/07/2026 20:47 | 20 | 234.60 |
| 08/07/2026 20:46 | 1 | 234.60 |
| 08/07/2026 20:46 | 1 | 234.60 |
| 08/07/2026 20:46 | 1 | 234.60 |
| 08/07/2026 20:46 | 6 | 234.65 |
| 08/07/2026 20:46 | 6 | 234.65 |
| 08/07/2026 20:46 | 1 | 234.65 |
| 08/07/2026 20:46 | 90 | 234.665 |
| 08/07/2026 20:46 | 1 | 234.69 |
| 08/07/2026 20:46 | 1 | 234.69 |
| 08/07/2026 20:46 | 40 | 234.69 |
| 08/07/2026 20:46 | 6 | 234.70 |
| 08/07/2026 20:46 | 1 | 234.73 |
| 08/07/2026 20:46 | 34 | 234.74 |
| 08/07/2026 20:46 | 50 | 234.74 |
| 08/07/2026 20:46 | 24 | 234.74 |
| 08/07/2026 20:46 | 33 | 234.75 |
| 08/07/2026 20:46 | 36 | 234.75 |
| 08/07/2026 20:46 | 31 | 234.75 |
| 08/07/2026 20:46 | 5 | 234.75 |
| 08/07/2026 20:46 | 36 | 234.75 |
| 08/07/2026 20:46 | 1 | 234.76 |
| 08/07/2026 20:46 | 1 | 234.76 |
| 08/07/2026 20:46 | 2 | 234.76 |
| 08/07/2026 20:46 | 1 | 234.76 |
| 08/07/2026 20:46 | 100 | 234.76 |
| 08/07/2026 20:46 | 31 | 234.76 |
| 08/07/2026 20:46 | 100 | 234.77 |
| 08/07/2026 20:46 | 7 | 234.77 |
| 08/07/2026 20:46 | 2 | 234.77 |
| 08/07/2026 20:46 | 2 | 234.77 |
| 08/07/2026 20:46 | 1 | 234.77 |
| 08/07/2026 20:46 | 20 | 234.77 |
| 08/07/2026 20:46 | 3 | 234.78 |
| 08/07/2026 20:46 | 4 | 234.86 |
| 08/07/2026 20:46 | 1 | 234.78 |
| 08/07/2026 20:44 | 30 | 234.80 |
| 08/07/2026 20:44 | 30 | 234.77 |
| 08/07/2026 20:44 | 100 | 234.78 |
| 08/07/2026 20:44 | 1 | 234.78 |
| 08/07/2026 20:44 | 1 | 234.78 |
| 08/07/2026 20:44 | 1 | 234.78 |
| 08/07/2026 20:44 | 30 | 234.78 |
| 08/07/2026 20:44 | 10 | 234.78 |
| 08/07/2026 20:44 | 2 | 234.78 |
| 08/07/2026 20:44 | 1 | 234.78 |
| 08/07/2026 20:44 | 100 | 234.78 |
| 08/07/2026 20:44 | 5 | 234.80 |
| 08/07/2026 20:44 | 1 | 234.81 |
| 08/07/2026 20:44 | 4 | 234.86 |
| 08/07/2026 20:44 | 4 | 234.86 |
| 08/07/2026 20:44 | 7 | 234.90 |
| 08/07/2026 20:42 | 9 | 235.09 |
| 08/07/2026 20:41 | 4 | 234.85 |
| 08/07/2026 20:38 | 90 | 234.91 |
| 08/07/2026 20:37 | 13 | 234.80 |
| 08/07/2026 20:37 | 97 | 234.83 |
| 08/07/2026 20:37 | 42 | 234.86 |
| 08/07/2026 20:37 | 1 | 234.86 |
| 08/07/2026 20:35 | 3 | 234.88 |
| 08/07/2026 20:35 | 1 | 234.88 |
| 08/07/2026 20:33 | 1 | 234.96 |
| 08/07/2026 20:33 | 10 | 234.95 |
| 08/07/2026 20:33 | 90 | 234.92 |
| 08/07/2026 20:33 | 100 | 234.95 |
| 08/07/2026 20:33 | 13 | 234.93 |
| 08/07/2026 20:33 | 6 | 234.88 |
| 08/07/2026 20:33 | 100 | 234.85 |
| 08/07/2026 20:33 | 1 | 234.82 |
| 08/07/2026 20:33 | 100 | 234.82 |
| 08/07/2026 20:33 | 300 | 234.82 |
| 08/07/2026 20:33 | 1 | 234.81 |
| 08/07/2026 20:33 | 100 | 234.81 |
| 08/07/2026 20:33 | 63 | 234.81 |
| 08/07/2026 20:33 | 100 | 234.78 |
| 08/07/2026 20:33 | 100 | 234.75 |
| 08/07/2026 20:33 | 100 | 234.75 |
| 08/07/2026 20:33 | 1 | 234.75 |
| 08/07/2026 20:33 | 100 | 234.72 |
| 08/07/2026 20:33 | 100 | 234.68 |
| 08/07/2026 20:33 | 42 | 234.68 |
| 08/07/2026 20:33 | 1 | 234.68 |
| 08/07/2026 20:32 | 1 | 234.53 |
| 08/07/2026 20:32 | 1 | 234.52 |
| 08/07/2026 20:32 | 100 | 234.52 |
| 08/07/2026 20:32 | 3 | 234.52 |
| 08/07/2026 20:32 | 1 | 234.52 |
| 08/07/2026 20:32 | 1 | 234.52 |
| 08/07/2026 20:32 | 1 | 234.52 |
| 08/07/2026 20:32 | 5 | 234.50 |
| 08/07/2026 20:32 | 100 | 234.49 |
| 08/07/2026 20:32 | 7 | 234.48 |
| 08/07/2026 20:32 | 43 | 234.48 |
| 08/07/2026 20:32 | 1 | 234.39 |
| 08/07/2026 20:32 | 9 | 234.33 |
| 08/07/2026 20:31 | 31 | 234.29 |
| 08/07/2026 20:30 | 99 | 234.29 |
| 08/07/2026 20:30 | 2 | 234.30 |
| 08/07/2026 20:30 | 10 | 234.33 |
| 08/07/2026 20:30 | 1 | 234.34 |
| 08/07/2026 20:30 | 2 | 234.36 |
| 08/07/2026 20:29 | 9 | 234.41 |
| 08/07/2026 20:29 | 5 | 234.42 |
| 08/07/2026 20:29 | 3 | 234.42 |
| 08/07/2026 20:29 | 1 | 234.43 |
| 08/07/2026 20:29 | 2 | 234.43 |
| 08/07/2026 20:29 | 1 | 234.43 |
| 08/07/2026 20:29 | 1 | 234.43 |
| 08/07/2026 20:29 | 1 | 234.43 |
| 08/07/2026 20:29 | 1 | 234.43 |
| 08/07/2026 20:29 | 1 | 234.43 |
| 08/07/2026 20:29 | 1 | 234.43 |
| 08/07/2026 20:29 | 3 | 234.43 |
| 08/07/2026 20:29 | 21 | 234.43 |
| 08/07/2026 20:29 | 30 | 234.44 |
| 08/07/2026 20:29 | 2 | 234.43 |
| 08/07/2026 20:29 | 8 | 234.43 |
| 08/07/2026 20:29 | 30 | 234.44 |
| 08/07/2026 20:29 | 4 | 234.43 |
| 08/07/2026 20:27 | 1 | 234.46 |
| 08/07/2026 20:26 | 29 | 234.46 |
| 08/07/2026 20:26 | 1 | 234.44 |
| 08/07/2026 20:26 | 1 | 234.45 |
| 08/07/2026 20:26 | 21 | 234.46 |
| 08/07/2026 20:26 | 1 | 234.45 |
| 08/07/2026 20:26 | 1 | 234.45 |
| 08/07/2026 20:26 | 1 | 234.45 |
| 08/07/2026 20:26 | 6 | 234.45 |
| 08/07/2026 20:26 | 1 | 234.46 |
| 08/07/2026 20:25 | 1 | 234.45 |
| 08/07/2026 20:25 | 54 | 234.52 |
| 08/07/2026 20:25 | 1 | 234.47 |
| 08/07/2026 20:25 | 1 | 234.47 |
| 08/07/2026 20:25 | 1 | 234.47 |
| 08/07/2026 20:25 | 1 | 234.47 |
| 08/07/2026 20:25 | 1 | 234.47 |
| 08/07/2026 20:25 | 1 | 234.47 |
| 08/07/2026 20:25 | 1 | 234.47 |
| 08/07/2026 20:25 | 2 | 234.47 |
| 08/07/2026 20:25 | 1 | 234.47 |
| 08/07/2026 20:25 | 1 | 234.47 |
| 08/07/2026 20:25 | 1 | 234.47 |
| 08/07/2026 20:25 | 1 | 234.47 |
| 08/07/2026 20:25 | 1 | 234.47 |
| 08/07/2026 20:25 | 2 | 234.47 |
| 08/07/2026 20:25 | 1 | 234.47 |
| 08/07/2026 20:25 | 1 | 234.47 |
| 08/07/2026 20:25 | 1 | 234.47 |
| 08/07/2026 20:25 | 1 | 234.47 |
| 08/07/2026 20:25 | 1 | 234.47 |
| 08/07/2026 20:25 | 1 | 234.47 |
| 08/07/2026 20:25 | 1 | 234.47 |
| 08/07/2026 20:25 | 1 | 234.47 |
| 08/07/2026 20:25 | 1 | 234.47 |
| 08/07/2026 20:25 | 2 | 234.47 |
| 08/07/2026 20:25 | 1 | 234.59 |
| 08/07/2026 20:25 | 1 | 234.60 |
| 08/07/2026 20:24 | 2 | 234.61 |
| 08/07/2026 20:24 | 1 | 234.61 |
| 08/07/2026 20:24 | 1 | 234.59 |
| 08/07/2026 20:23 | 1 | 234.60 |
| 08/07/2026 20:21 | 20 | 234.65 |
| 08/07/2026 20:21 | 4 | 234.54 |
| 08/07/2026 20:20 | 1 | 234.70 |
| 08/07/2026 20:18 | 1 | 234.48 |
| 08/07/2026 20:18 | 20 | 234.49 |
| 08/07/2026 20:18 | 100 | 234.50 |
| 08/07/2026 20:15 | 100 | 234.50 |
| 08/07/2026 20:15 | 1 | 234.50 |
| 08/07/2026 20:15 | 1 | 234.50 |
| 08/07/2026 20:15 | 1 | 234.50 |
| 08/07/2026 20:15 | 1 | 234.50 |
| 08/07/2026 20:15 | 1 | 234.50 |
| 08/07/2026 20:15 | 1 | 234.50 |
| 08/07/2026 20:15 | 1 | 234.50 |
| 08/07/2026 20:15 | 1 | 234.50 |
| 08/07/2026 20:15 | 1 | 234.50 |
| 08/07/2026 20:15 | 1 | 234.50 |
| 08/07/2026 20:15 | 1 | 234.50 |
| 08/07/2026 20:15 | 2 | 234.50 |
| 08/07/2026 20:15 | 1 | 234.50 |
| 08/07/2026 20:15 | 1 | 234.50 |
| 08/07/2026 20:15 | 1 | 234.50 |
| 08/07/2026 20:15 | 1 | 234.50 |
| 08/07/2026 20:15 | 1 | 234.50 |
| 08/07/2026 20:15 | 1 | 234.50 |
| 08/07/2026 20:15 | 1 | 234.50 |
| 08/07/2026 20:15 | 2 | 234.50 |
| 08/07/2026 20:15 | 98 | 234.50 |
| 08/07/2026 20:13 | 100 | 234.70 |
| 08/07/2026 20:11 | 5 | 234.75 |
| 08/07/2026 20:11 | 3 | 234.75 |
| 08/07/2026 20:11 | 3 | 234.75 |
| 08/07/2026 20:10 | 3 | 234.76 |
| 08/07/2026 20:08 | 5 | 234.74 |
| 08/07/2026 20:08 | 5 | 234.68 |
| 08/07/2026 20:08 | 5 | 234.74 |
| 08/07/2026 20:08 | 5 | 234.75 |
| 08/07/2026 20:08 | 5 | 234.75 |
| 08/07/2026 20:07 | 1 | 234.87 |
| 08/07/2026 20:07 | 5 | 234.71 |
| 08/07/2026 20:07 | 5 | 234.72 |
| 08/07/2026 20:07 | 5 | 234.72 |
| 08/07/2026 20:07 | 5 | 234.72 |
| 08/07/2026 20:07 | 5 | 234.74 |
| 08/07/2026 20:07 | 5 | 234.74 |
| 08/07/2026 20:07 | 5 | 234.74 |
| 08/07/2026 20:07 | 5 | 234.73 |
| 08/07/2026 20:07 | 5 | 234.77 |
| 08/07/2026 20:06 | 4 | 234.72 |
| 08/07/2026 20:06 | 1 | 234.68 |
| 08/07/2026 20:06 | 1 | 234.68 |
| 08/07/2026 20:06 | 1 | 234.68 |
| 08/07/2026 20:06 | 100 | 234.68 |
| 08/07/2026 20:05 | 100 | 234.69 |
| 08/07/2026 20:05 | 5 | 234.70 |
| 08/07/2026 20:05 | 80 | 234.73 |
| 08/07/2026 20:05 | 20 | 234.73 |
| 08/07/2026 20:05 | 3 | 234.75 |
| 08/07/2026 20:05 | 100 | 234.76 |
| 08/07/2026 20:05 | 1 | 234.81 |
| 08/07/2026 20:05 | 5 | 234.85 |
| 08/07/2026 20:05 | 100 | 234.85 |
| 08/07/2026 20:05 | 247 | 234.87 |
| 08/07/2026 20:05 | 132 | 234.87 |
| 08/07/2026 20:05 | 10 | 234.87 |
| 08/07/2026 20:05 | 1 | 234.87 |
| 08/07/2026 20:05 | 1 | 234.87 |
| 08/07/2026 20:05 | 2 | 234.87 |
| 08/07/2026 20:05 | 1 | 234.87 |
| 08/07/2026 20:05 | 2 | 234.87 |
| 08/07/2026 20:05 | 99 | 234.87 |
| 08/07/2026 20:05 | 1 | 234.87 |
| 08/07/2026 20:05 | 36 | 234.88 |
| 08/07/2026 20:05 | 7 | 234.88 |
| 08/07/2026 20:04 | 13 | 234.88 |
| 08/07/2026 20:04 | 1 | 235.06 |
| 08/07/2026 20:03 | 1 | 235.10 |
| 08/07/2026 20:03 | 3 | 234.89 |
| 08/07/2026 20:03 | 3 | 234.89 |
| 08/07/2026 20:03 | 79 | 234.90 |
| 08/07/2026 20:03 | 100 | 234.90 |
| 08/07/2026 20:03 | 3 | 234.90 |
| 08/07/2026 20:03 | 76 | 234.90 |
| 08/07/2026 20:03 | 42 | 234.90 |
| 08/07/2026 20:03 | 6 | 234.90 |
| 08/07/2026 20:03 | 1 | 234.90 |
| 08/07/2026 20:03 | 1 | 234.90 |
| 08/07/2026 20:03 | 1 | 234.90 |
| 08/07/2026 20:03 | 1 | 234.90 |
| 08/07/2026 20:03 | 1 | 234.90 |
| 08/07/2026 20:03 | 1 | 234.90 |
| 08/07/2026 20:03 | 1 | 234.90 |
| 08/07/2026 20:03 | 2 | 234.90 |
| 08/07/2026 20:03 | 1 | 234.90 |
| 08/07/2026 20:03 | 60 | 234.90 |
| 08/07/2026 20:03 | 39 | 234.90 |
| 08/07/2026 20:03 | 1 | 234.90 |
| 08/07/2026 20:03 | 1 | 234.93 |
| 08/07/2026 20:03 | 9 | 234.93 |
| 08/07/2026 20:03 | 1 | 234.96 |
| 08/07/2026 20:02 | 63 | 234.99 |
| 08/07/2026 20:00 | 1 | 234.98 |
| 08/07/2026 20:00 | 1 | 234.99 |
| 08/07/2026 20:00 | 12 | 234.96 |
| 08/07/2026 20:00 | 9 | 234.96 |
| 08/07/2026 20:00 | 1 | 234.96 |
| 08/07/2026 20:00 | 12 | 234.96 |
| 08/07/2026 20:00 | 2 | 234.96 |
| 08/07/2026 20:00 | 36 | 234.96 |
| 08/07/2026 20:00 | 64 | 234.96 |
| 08/07/2026 20:00 | 51 | 234.97 |
| 08/07/2026 20:00 | 100 | 234.98 |
| 08/07/2026 20:00 | 4 | 235.13 |
| 08/07/2026 19:58 | 30 | 235.36 |
| 08/07/2026 19:57 | 59 | 235.28 |
| 08/07/2026 19:57 | 1 | 235.28 |
| 08/07/2026 19:57 | 8 | 235.10 |
| 08/07/2026 19:57 | 1 | 235.11 |
| 08/07/2026 19:57 | 3 | 235.11 |
| 08/07/2026 19:57 | 31 | 235.26 |
| 08/07/2026 19:57 | 1 | 235.26 |
| 08/07/2026 19:57 | 2 | 235.26 |
| 08/07/2026 19:57 | 1 | 235.24 |
| 08/07/2026 19:57 | 3 | 235.10 |
| 08/07/2026 19:57 | 3 | 235.10 |
| 08/07/2026 19:57 | 1 | 234.96 |
| 08/07/2026 19:56 | 9 | 235.00 |
| 08/07/2026 19:55 | 1 | 235.06 |
| 08/07/2026 19:55 | 17 | 235.06 |
| 08/07/2026 19:54 | 6 | 234.78 |
| 08/07/2026 19:54 | 1 | 234.77 |
| 08/07/2026 19:54 | 5 | 234.78 |
| 08/07/2026 19:54 | 21 | 234.79 |
| 08/07/2026 19:54 | 1 | 234.80 |
| 08/07/2026 19:54 | 1 | 234.80 |
| 08/07/2026 19:54 | 1 | 234.80 |
| 08/07/2026 19:54 | 1 | 234.80 |
| 08/07/2026 19:54 | 5 | 234.80 |
| 08/07/2026 19:54 | 28 | 234.80 |
| 08/07/2026 19:54 | 2 | 234.81 |
| 08/07/2026 19:54 | 5 | 234.81 |
| 08/07/2026 19:54 | 1 | 234.81 |
| 08/07/2026 19:53 | 20 | 234.97 |
| 08/07/2026 19:53 | 10 | 234.96 |
| 08/07/2026 19:52 | 1 | 234.85 |
| 08/07/2026 19:52 | 1 | 234.85 |
| 08/07/2026 19:52 | 1 | 234.85 |
| 08/07/2026 19:52 | 13 | 234.85 |
| 08/07/2026 19:52 | 1 | 234.99 |
| 08/07/2026 19:52 | 10 | 234.97 |
| 08/07/2026 19:52 | 20 | 234.97 |
| 08/07/2026 19:52 | 4 | 234.97 |
| 08/07/2026 19:50 | 5 | 234.87 |
| 08/07/2026 19:50 | 10 | 234.88 |
| 08/07/2026 19:50 | 12 | 234.89 |
| 08/07/2026 19:50 | 1 | 234.97 |
| 08/07/2026 19:50 | 1 | 234.96 |
| 08/07/2026 19:50 | 1 | 234.96 |
| 08/07/2026 19:50 | 2 | 235.01 |
| 08/07/2026 19:50 | 11 | 234.90 |
| 08/07/2026 19:50 | 46 | 234.94 |
| 08/07/2026 19:50 | 35 | 234.94 |
| 08/07/2026 19:49 | 300 | 235.09 |
| 08/07/2026 19:49 | 66 | 235.09 |
| 08/07/2026 19:49 | 100 | 235.04 |
| 08/07/2026 19:49 | 62 | 235.10 |
| 08/07/2026 19:49 | 22 | 235.10 |
| 08/07/2026 19:49 | 9 | 235.10 |
| 08/07/2026 19:49 | 7 | 235.10 |
| 08/07/2026 19:49 | 1 | 235.10 |
| 08/07/2026 19:49 | 7 | 235.21 |
| 08/07/2026 19:49 | 1 | 235.22 |
| 08/07/2026 19:49 | 92 | 235.22 |
| 08/07/2026 19:49 | 100 | 235.22 |
| 08/07/2026 19:49 | 31 | 235.21 |
| 08/07/2026 19:49 | 69 | 235.21 |
| 08/07/2026 19:49 | 31 | 235.18 |
| 08/07/2026 19:49 | 100 | 235.11 |
| 08/07/2026 19:49 | 14 | 235.21 |
| 08/07/2026 19:49 | 20 | 235.18 |
| 08/07/2026 19:49 | 1 | 234.99 |
| 08/07/2026 19:49 | 1 | 234.99 |
| 08/07/2026 19:49 | 1 | 234.99 |
| 08/07/2026 19:49 | 15 | 234.99 |
| 08/07/2026 19:49 | 15 | 234.99 |
| 08/07/2026 19:49 | 3 | 234.99 |
| 08/07/2026 19:49 | 6 | 234.99 |
| 08/07/2026 19:49 | 100 | 234.99 |
| 08/07/2026 19:49 | 80 | 234.99 |
| 08/07/2026 19:49 | 20 | 234.99 |
| 08/07/2026 19:49 | 41 | 235.00 |
| 08/07/2026 19:49 | 1 | 235.01 |
| 08/07/2026 19:49 | 1 | 235.04 |
| 08/07/2026 19:49 | 1 | 235.04 |
| 08/07/2026 19:49 | 4 | 235.09 |
| 08/07/2026 19:49 | 3 | 235.23 |
| 08/07/2026 19:49 | 3 | 235.21 |
| 08/07/2026 19:49 | 3 | 235.21 |
| 08/07/2026 19:47 | 25 | 235.28 |
| 08/07/2026 19:47 | 3 | 235.19 |
| 08/07/2026 19:47 | 3 | 235.16 |
| 08/07/2026 19:47 | 3 | 235.16 |
| 08/07/2026 19:47 | 100 | 235.12 |
| 08/07/2026 19:46 | 89 | 235.26 |
| 08/07/2026 19:46 | 11 | 235.26 |
| 08/07/2026 19:46 | 2 | 235.26 |
| 08/07/2026 19:46 | 398 | 235.26 |
| 08/07/2026 19:46 | 100 | 235.23 |
| 08/07/2026 19:46 | 1 | 235.23 |
| 08/07/2026 19:46 | 1 | 235.23 |
| 08/07/2026 19:46 | 3 | 235.22 |
| 08/07/2026 19:46 | 1 | 235.22 |
| 08/07/2026 19:46 | 3 | 235.12 |
| 08/07/2026 19:46 | 30 | 235.15 |
| 08/07/2026 19:46 | 3 | 235.12 |
| 08/07/2026 19:46 | 3 | 235.12 |
| 08/07/2026 19:46 | 12 | 235.09 |
| 08/07/2026 19:46 | 25 | 235.21 |
| 08/07/2026 19:46 | 36 | 235.24 |
| 08/07/2026 19:46 | 100 | 235.23 |
| 08/07/2026 19:45 | 1 | 235.11 |
| 08/07/2026 19:44 | 3 | 235.14 |
| 08/07/2026 19:44 | 2 | 235.14 |
| 08/07/2026 19:44 | 100 | 235.27 |
| 08/07/2026 19:44 | 100 | 235.26 |
| 08/07/2026 19:44 | 100 | 235.26 |
| 08/07/2026 19:44 | 100 | 235.24 |
| 08/07/2026 19:43 | 1 | 235.13 |
| 08/07/2026 19:43 | 1 | 235.14 |
| 08/07/2026 19:43 | 50 | 235.14 |
| 08/07/2026 19:43 | 45 | 235.14 |
| 08/07/2026 19:42 | 4 | 235.14 |
| 08/07/2026 19:42 | 1 | 235.14 |
| 08/07/2026 19:42 | 9 | 235.15 |
| 08/07/2026 19:42 | 1 | 235.15 |
| 08/07/2026 19:41 | 32 | 235.20 |
| 08/07/2026 19:41 | 7 | 235.20 |
| 08/07/2026 19:41 | 1 | 235.24 |
| 08/07/2026 19:41 | 29 | 235.24 |
| 08/07/2026 19:41 | 37 | 235.24 |
| 08/07/2026 19:41 | 6 | 235.25 |
| 08/07/2026 19:41 | 11 | 235.25 |
| 08/07/2026 19:41 | 20 | 235.25 |
| 08/07/2026 19:41 | 11 | 235.25 |
| 08/07/2026 19:41 | 2 | 235.25 |
| 08/07/2026 19:41 | 2 | 235.25 |
| 08/07/2026 19:41 | 4 | 235.26 |
| 08/07/2026 19:41 | 2 | 235.26 |
| 08/07/2026 19:41 | 39 | 235.26 |
| 08/07/2026 19:41 | 100 | 235.29 |
| 08/07/2026 19:41 | 19 | 235.29 |
| 08/07/2026 19:41 | 1 | 235.29 |
| 08/07/2026 19:41 | 1 | 235.29 |
| 08/07/2026 19:41 | 1 | 235.29 |
| 08/07/2026 19:41 | 1 | 235.29 |
| 08/07/2026 19:41 | 9 | 235.30 |
| 08/07/2026 19:41 | 25 | 235.47 |
| 08/07/2026 19:40 | 13 | 235.35 |
| 08/07/2026 19:40 | 4 | 235.34 |
| 08/07/2026 19:40 | 8 | 235.34 |
| 08/07/2026 19:40 | 28 | 235.36 |
| 08/07/2026 19:40 | 18 | 235.39 |
| 08/07/2026 19:40 | 80 | 235.39 |
| 08/07/2026 19:40 | 20 | 235.39 |
| 08/07/2026 19:40 | 16 | 235.40 |
| 08/07/2026 19:40 | 1 | 235.40 |
| 08/07/2026 19:40 | 49 | 235.40 |
| 08/07/2026 19:40 | 50 | 235.40 |
| 08/07/2026 19:40 | 34 | 235.41 |
| 08/07/2026 19:40 | 28 | 235.41 |
| 08/07/2026 19:40 | 21 | 235.41 |
| 08/07/2026 19:40 | 8 | 235.43 |
| 08/07/2026 19:40 | 8 | 235.44 |
| 08/07/2026 19:40 | 3 | 235.44 |
| 08/07/2026 19:40 | 1 | 235.44 |
| 08/07/2026 19:40 | 10 | 235.46 |
| 08/07/2026 19:40 | 4 | 235.46 |
| 08/07/2026 19:40 | 5 | 235.46 |
| 08/07/2026 19:40 | 1 | 235.46 |
| 08/07/2026 19:40 | 5 | 235.46 |
| 08/07/2026 19:40 | 217 | 235.47 |
| 08/07/2026 19:40 | 9 | 235.47 |
| 08/07/2026 19:40 | 53 | 235.47 |
| 08/07/2026 19:40 | 16 | 235.47 |
| 08/07/2026 19:40 | 5 | 235.47 |
| 08/07/2026 19:40 | 1 | 235.47 |
| 08/07/2026 19:40 | 1 | 235.47 |
| 08/07/2026 19:40 | 2 | 235.47 |
| 08/07/2026 19:40 | 1 | 235.47 |
| 08/07/2026 19:40 | 2 | 235.47 |
| 08/07/2026 19:40 | 1 | 235.47 |
| 08/07/2026 19:40 | 1 | 235.47 |
| 08/07/2026 19:40 | 4 | 235.47 |
| 08/07/2026 19:40 | 30 | 235.47 |
| 08/07/2026 19:40 | 10 | 235.47 |
| 08/07/2026 19:40 | 77 | 235.48 |
| 08/07/2026 19:40 | 5 | 235.48 |
| 08/07/2026 19:40 | 5 | 235.48 |
| 08/07/2026 19:40 | 66 | 235.48 |
| 08/07/2026 19:40 | 6 | 235.50 |
| 08/07/2026 19:38 | 2 | 235.57 |
| 08/07/2026 19:38 | 39 | 235.57 |
| 08/07/2026 19:37 | 3 | 235.705 |
| 08/07/2026 19:37 | 11 | 235.59 |
| 08/07/2026 19:37 | 30 | 235.59 |
| 08/07/2026 19:34 | 2 | 235.71 |
| 08/07/2026 19:34 | 2 | 235.78 |
| 08/07/2026 19:33 | 5 | 235.74 |
| 08/07/2026 19:31 | 88 | 235.75 |
| 08/07/2026 19:31 | 12 | 235.75 |
| 08/07/2026 19:31 | 1 | 235.75 |
| 08/07/2026 19:31 | 1 | 235.75 |
| 08/07/2026 19:31 | 1 | 235.75 |
| 08/07/2026 19:31 | 30 | 235.75 |
| 08/07/2026 19:31 | 70 | 235.75 |
| 08/07/2026 19:31 | 3 | 235.75 |
| 08/07/2026 19:31 | 10 | 235.75 |
| 08/07/2026 19:31 | 100 | 235.75 |
| 08/07/2026 19:31 | 10 | 235.72 |
| 08/07/2026 19:29 | 1 | 235.585 |
| 08/07/2026 19:28 | 100 | 235.59 |
| 08/07/2026 19:28 | 25 | 235.67 |
| 08/07/2026 19:28 | 13 | 235.67 |
| 08/07/2026 19:28 | 25 | 235.67 |
| 08/07/2026 19:28 | 3 | 235.56 |
| 08/07/2026 19:28 | 100 | 235.605 |
| 08/07/2026 19:28 | 25 | 235.60 |
| 08/07/2026 19:28 | 2 | 235.54 |
| 08/07/2026 19:28 | 5 | 235.49 |
| 08/07/2026 19:26 | 3 | 235.65 |
| 08/07/2026 19:26 | 3 | 235.65 |
| 08/07/2026 19:25 | 6 | 235.61 |
| 08/07/2026 19:25 | 13 | 235.50 |
| 08/07/2026 19:25 | 13 | 235.50 |
| 08/07/2026 19:25 | 25 | 235.50 |
| 08/07/2026 19:25 | 16 | 235.50 |
| 08/07/2026 19:25 | 10 | 235.50 |
| 08/07/2026 19:25 | 27 | 235.51 |
| 08/07/2026 19:25 | 30 | 235.51 |
| 08/07/2026 19:25 | 43 | 235.51 |
| 08/07/2026 19:25 | 57 | 235.51 |
| 08/07/2026 19:25 | 1 | 235.51 |
| 08/07/2026 19:25 | 43 | 235.51 |
| 08/07/2026 19:25 | 56 | 235.51 |
| 08/07/2026 19:25 | 1 | 235.51 |
| 08/07/2026 19:25 | 100 | 235.52 |
| 08/07/2026 19:24 | 1 | 235.63 |
| 08/07/2026 19:24 | 9 | 235.57 |
| 08/07/2026 19:24 | 1 | 235.57 |
| 08/07/2026 19:24 | 1 | 235.53 |
| 08/07/2026 19:24 | 3 | 235.53 |
| 08/07/2026 19:24 | 1 | 235.53 |
| 08/07/2026 19:24 | 100 | 235.53 |
| 08/07/2026 19:24 | 7 | 235.53 |
| 08/07/2026 19:23 | 3 | 235.71 |
| 08/07/2026 19:20 | 2 | 235.64 |
| 08/07/2026 19:20 | 3 | 235.64 |
| 08/07/2026 19:20 | 24 | 235.76 |
| 08/07/2026 19:20 | 5 | 235.76 |
| 08/07/2026 19:20 | 5 | 235.76 |
| 08/07/2026 19:20 | 2 | 235.76 |
| 08/07/2026 19:20 | 100 | 235.76 |
| 08/07/2026 19:20 | 1 | 235.74 |
| 08/07/2026 19:20 | 1 | 235.73 |
| 08/07/2026 19:20 | 1 | 235.73 |
| 08/07/2026 19:18 | 1 | 235.69 |
| 08/07/2026 19:16 | 12 | 235.65 |
| 08/07/2026 19:13 | 1 | 235.49 |
| 08/07/2026 19:11 | 3 | 235.63 |
| 08/07/2026 19:10 | 2 | 235.585 |
| 08/07/2026 19:08 | 9 | 235.50 |
| 08/07/2026 19:08 | 28 | 235.50 |
| 08/07/2026 19:08 | 8 | 235.74 |
| 08/07/2026 19:08 | 1 | 235.73 |
| 08/07/2026 19:08 | 1 | 235.69 |
| 08/07/2026 19:07 | 10 | 235.38 |
| 08/07/2026 19:06 | 2 | 235.38 |
| 08/07/2026 19:06 | 2 | 235.41 |
| 08/07/2026 19:06 | 2 | 235.41 |
| 08/07/2026 19:06 | 1 | 235.49 |
| 08/07/2026 19:06 | 1 | 235.49 |
| 08/07/2026 19:06 | 2 | 235.49 |
| 08/07/2026 19:04 | 2 | 235.39 |
| 08/07/2026 19:04 | 2 | 235.39 |
| 08/07/2026 19:04 | 3 | 235.65 |
| 08/07/2026 19:03 | 1 | 235.67 |
| 08/07/2026 19:01 | 1 | 235.32 |
| 08/07/2026 19:01 | 1 | 235.32 |
| 08/07/2026 19:01 | 1 | 235.33 |
| 08/07/2026 19:01 | 1 | 235.33 |
| 08/07/2026 19:01 | 2 | 235.35 |
| 08/07/2026 19:01 | 2 | 235.36 |
| 08/07/2026 19:01 | 25 | 235.39 |
| 08/07/2026 19:00 | 1 | 235.53 |
| 08/07/2026 18:58 | 3 | 235.675 |
| 08/07/2026 18:58 | 30 | 235.675 |
| 08/07/2026 18:56 | 8 | 235.52 |
| 08/07/2026 18:56 | 8 | 235.56 |
| 08/07/2026 18:56 | 8 | 235.56 |
| 08/07/2026 18:56 | 8 | 235.60 |
| 08/07/2026 18:53 | 1 | 235.58 |
| 08/07/2026 18:52 | 1 | 235.61 |
| 08/07/2026 18:50 | 2 | 235.72 |
| 08/07/2026 18:45 | 3 | 235.74 |
| 08/07/2026 18:44 | 1 | 235.82 |
| 08/07/2026 18:44 | 3 | 235.76 |
| 08/07/2026 18:43 | 25 | 235.64 |
| 08/07/2026 18:42 | 1 | 235.71 |
| 08/07/2026 18:40 | 1 | 235.52 |
| 08/07/2026 18:40 | 1 | 235.52 |
| 08/07/2026 18:40 | 1 | 235.52 |
| 08/07/2026 18:40 | 1 | 235.48 |
| 08/07/2026 18:40 | 1 | 235.47 |
| 08/07/2026 18:40 | 1 | 235.47 |
| 08/07/2026 18:40 | 7 | 235.46 |
| 08/07/2026 18:38 | 1 | 235.37 |
| 08/07/2026 18:37 | 3 | 235.47 |
| 08/07/2026 18:37 | 1 | 235.43 |
| 08/07/2026 18:37 | 1 | 235.42 |
| 08/07/2026 18:37 | 1 | 235.39 |
| 08/07/2026 18:37 | 1 | 235.41 |
| 08/07/2026 18:37 | 1 | 235.41 |
| 08/07/2026 18:37 | 1 | 235.41 |
| 08/07/2026 18:37 | 1 | 235.41 |
| 08/07/2026 18:37 | 1 | 235.41 |
| 08/07/2026 18:37 | 1 | 235.41 |
| 08/07/2026 18:37 | 1 | 235.41 |
| 08/07/2026 18:37 | 1 | 235.41 |
| 08/07/2026 18:37 | 1 | 235.41 |
| 08/07/2026 18:37 | 1 | 235.40 |
| 08/07/2026 18:37 | 5 | 235.41 |
| 08/07/2026 18:37 | 1 | 235.41 |
| 08/07/2026 18:37 | 2 | 235.41 |
| 08/07/2026 18:37 | 8 | 235.40 |
| 08/07/2026 18:37 | 8 | 235.37 |
| 08/07/2026 18:36 | 8 | 235.27 |
| 08/07/2026 18:32 | 1 | 235.26 |
| 08/07/2026 18:32 | 1 | 235.26 |
| 08/07/2026 18:32 | 1 | 235.24 |
| 08/07/2026 18:30 | 10 | 235.08 |
| 08/07/2026 18:30 | 10 | 235.08 |
| 08/07/2026 18:30 | 10 | 235.08 |
| 08/07/2026 18:28 | 28 | 234.94 |
| 08/07/2026 18:28 | 10 | 234.93 |
| 08/07/2026 18:28 | 79 | 234.89 |
| 08/07/2026 18:28 | 100 | 234.92 |
| 08/07/2026 18:28 | 90 | 234.93 |
| 08/07/2026 18:28 | 26 | 234.92 |
| 08/07/2026 18:28 | 2 | 234.94 |
| 08/07/2026 18:28 | 1 | 234.96 |
| 08/07/2026 18:28 | 1 | 234.96 |
| 08/07/2026 18:28 | 1 | 234.96 |
| 08/07/2026 18:28 | 35 | 234.96 |
| 08/07/2026 18:28 | 65 | 234.96 |
| 08/07/2026 18:28 | 1 | 234.96 |
| 08/07/2026 18:28 | 3 | 234.96 |
| 08/07/2026 18:28 | 1 | 234.96 |
| 08/07/2026 18:28 | 100 | 234.96 |
| 08/07/2026 18:28 | 1 | 234.97 |
| 08/07/2026 18:28 | 2 | 234.97 |
| 08/07/2026 18:28 | 2 | 234.97 |
| 08/07/2026 18:28 | 6 | 234.97 |
| 08/07/2026 18:28 | 8 | 234.97 |
| 08/07/2026 18:26 | 2 | 235.03 |
| 08/07/2026 18:25 | 12 | 235.00 |
| 08/07/2026 18:25 | 1 | 235.01 |
| 08/07/2026 18:25 | 5 | 235.01 |
| 08/07/2026 18:25 | 1 | 235.02 |
| 08/07/2026 18:25 | 1 | 235.02 |
| 08/07/2026 18:25 | 1 | 235.02 |
| 08/07/2026 18:25 | 1 | 235.02 |
| 08/07/2026 18:25 | 1 | 235.02 |
| 08/07/2026 18:25 | 1 | 235.02 |
| 08/07/2026 18:25 | 1 | 235.02 |
| 08/07/2026 18:25 | 1 | 235.02 |
| 08/07/2026 18:25 | 3 | 235.29 |
| 08/07/2026 18:24 | 3 | 235.11 |
| 08/07/2026 18:24 | 1 | 235.33 |
| 08/07/2026 18:21 | 25 | 235.16 |
| 08/07/2026 18:21 | 13 | 234.91 |
| 08/07/2026 18:21 | 10 | 234.91 |
| 08/07/2026 18:21 | 100 | 234.91 |
| 08/07/2026 18:21 | 9 | 234.95 |
| 08/07/2026 18:21 | 28 | 234.92 |
| 08/07/2026 18:21 | 77 | 234.92 |
| 08/07/2026 18:21 | 23 | 234.92 |
| 08/07/2026 18:21 | 100 | 234.92 |
| 08/07/2026 18:21 | 1 | 234.96 |
| 08/07/2026 18:21 | 1 | 234.97 |
| 08/07/2026 18:21 | 13 | 235.00 |
| 08/07/2026 18:21 | 32 | 235.01 |
| 08/07/2026 18:21 | 78 | 235.12 |
| 08/07/2026 18:21 | 22 | 235.12 |
| 08/07/2026 18:21 | 100 | 235.02 |
| 08/07/2026 18:21 | 3 | 235.02 |
| 08/07/2026 18:21 | 2 | 235.03 |
| 08/07/2026 18:21 | 2 | 235.08 |
| 08/07/2026 18:21 | 2 | 235.08 |
| 08/07/2026 18:21 | 2 | 235.04 |
| 08/07/2026 18:21 | 2 | 235.20 |
| 08/07/2026 18:19 | 3 | 235.34 |
| 08/07/2026 18:19 | 6 | 235.31 |
| 08/07/2026 18:16 | 1 | 235.06 |
| 08/07/2026 18:16 | 1 | 235.06 |
| 08/07/2026 18:16 | 3 | 235.06 |
| 08/07/2026 18:16 | 14 | 235.06 |
| 08/07/2026 18:14 | 1 | 235.03 |
| 08/07/2026 18:12 | 25 | 235.06 |
| 08/07/2026 18:12 | 1 | 235.08 |
| 08/07/2026 18:12 | 1 | 235.04 |
| 08/07/2026 18:12 | 1 | 235.04 |
| 08/07/2026 18:12 | 95 | 235.00 |
| 08/07/2026 18:12 | 2 | 235.00 |
| 08/07/2026 18:12 | 2 | 235.00 |
| 08/07/2026 18:11 | 1 | 235.00 |
| 08/07/2026 18:11 | 3 | 234.95 |
| 08/07/2026 18:10 | 1 | 234.72 |
| 08/07/2026 18:09 | 1 | 234.72 |
| 08/07/2026 18:09 | 1 | 234.72 |
| 08/07/2026 18:09 | 77 | 234.57 |
| 08/07/2026 18:09 | 1 | 234.57 |
| 08/07/2026 18:09 | 23 | 234.57 |
| 08/07/2026 18:07 | 24 | 234.69 |
| 08/07/2026 18:07 | 76 | 234.69 |
| 08/07/2026 18:07 | 1 | 234.69 |
| 08/07/2026 18:07 | 1 | 234.69 |
| 08/07/2026 18:07 | 1 | 234.69 |
| 08/07/2026 18:07 | 9 | 234.69 |
| 08/07/2026 18:07 | 2 | 234.69 |
| 08/07/2026 18:07 | 100 | 234.69 |
| 08/07/2026 18:07 | 24 | 234.70 |
| 08/07/2026 18:07 | 72 | 234.70 |
| 08/07/2026 18:07 | 42 | 234.71 |
| 08/07/2026 18:07 | 100 | 234.72 |
| 08/07/2026 18:05 | 17 | 234.82 |
| 08/07/2026 18:05 | 1 | 234.82 |
| 08/07/2026 18:05 | 5 | 234.80 |
| 08/07/2026 18:05 | 3 | 234.77 |
| 08/07/2026 18:05 | 1 | 234.74 |
| 08/07/2026 18:04 | 28 | 234.52 |
| 08/07/2026 18:04 | 1 | 234.67 |
| 08/07/2026 18:02 | 5 | 234.57 |
| 08/07/2026 18:02 | 1 | 234.44 |
| 08/07/2026 18:02 | 2 | 234.57 |
| 08/07/2026 18:02 | 2 | 234.56 |
| 08/07/2026 18:02 | 2 | 234.525 |
| 08/07/2026 18:01 | 2 | 234.54 |
| 08/07/2026 18:01 | 34 | 234.49 |
| 08/07/2026 18:01 | 1 | 234.49 |
| 08/07/2026 18:01 | 1 | 234.41 |
| 08/07/2026 18:01 | 90 | 234.45 |
| 08/07/2026 18:01 | 1 | 234.43 |
| 08/07/2026 18:01 | 1 | 234.43 |
| 08/07/2026 18:01 | 40 | 234.43 |
| 08/07/2026 18:01 | 10 | 234.43 |
| 08/07/2026 18:00 | 1 | 234.48 |
| 08/07/2026 18:00 | 100 | 234.47 |
| 08/07/2026 18:00 | 100 | 234.48 |
| 08/07/2026 18:00 | 5 | 234.53 |
| 08/07/2026 18:00 | 50 | 234.53 |
| 08/07/2026 18:00 | 40 | 234.53 |
| 08/07/2026 18:00 | 10 | 234.53 |
| 08/07/2026 18:00 | 7 | 234.54 |
| 08/07/2026 18:00 | 5 | 234.56 |
| 08/07/2026 18:00 | 5 | 234.56 |
| 08/07/2026 18:00 | 5 | 234.56 |
| 08/07/2026 18:00 | 5 | 234.56 |
| 08/07/2026 18:00 | 5 | 234.57 |
| 08/07/2026 18:00 | 2 | 234.57 |
| 08/07/2026 18:00 | 1 | 234.57 |
| 08/07/2026 18:00 | 4 | 234.57 |
| 08/07/2026 18:00 | 3 | 234.57 |
| 08/07/2026 18:00 | 1 | 234.57 |
| 08/07/2026 18:00 | 10 | 234.57 |
| 08/07/2026 18:00 | 3 | 234.57 |
| 08/07/2026 18:00 | 7 | 234.57 |
| 08/07/2026 18:00 | 36 | 234.61 |
| 08/07/2026 18:00 | 36 | 234.58 |
| 08/07/2026 18:00 | 20 | 234.59 |
| 08/07/2026 18:00 | 20 | 234.63 |
| 08/07/2026 18:00 | 20 | 234.63 |
| 08/07/2026 18:00 | 20 | 234.63 |
| 08/07/2026 18:00 | 20 | 234.63 |
| 08/07/2026 18:00 | 20 | 234.63 |
| 08/07/2026 18:00 | 2 | 234.64 |
| 08/07/2026 17:59 | 5 | 234.84 |
| 08/07/2026 17:58 | 1 | 234.68 |
| 08/07/2026 17:57 | 18 | 234.54 |
| 08/07/2026 17:57 | 100 | 234.60 |
| 08/07/2026 17:57 | 18 | 234.54 |
| 08/07/2026 17:57 | 100 | 234.55 |
| 08/07/2026 17:57 | 1 | 234.57 |
| 08/07/2026 17:57 | 3 | 234.57 |
| 08/07/2026 17:57 | 50 | 234.57 |
| 08/07/2026 17:57 | 26 | 234.58 |
| 08/07/2026 17:56 | 3 | 234.61 |
| 08/07/2026 17:54 | 3 | 234.64 |
| 08/07/2026 17:53 | 30 | 234.66 |
| 08/07/2026 17:53 | 100 | 234.58 |
| 08/07/2026 17:52 | 50 | 234.58 |
| 08/07/2026 17:52 | 42 | 234.58 |
| 08/07/2026 17:52 | 8 | 234.58 |
| 08/07/2026 17:52 | 1 | 234.59 |
| 08/07/2026 17:52 | 49 | 234.59 |
| 08/07/2026 17:52 | 50 | 234.59 |
| 08/07/2026 17:52 | 1 | 234.60 |
| 08/07/2026 17:52 | 100 | 234.64 |
| 08/07/2026 17:52 | 10 | 234.71 |
| 08/07/2026 17:52 | 11 | 234.71 |
| 08/07/2026 17:52 | 5 | 234.71 |
| 08/07/2026 17:52 | 5 | 234.71 |
| 08/07/2026 17:52 | 5 | 234.72 |
| 08/07/2026 17:52 | 10 | 234.72 |
| 08/07/2026 17:52 | 1 | 234.72 |
| 08/07/2026 17:52 | 10 | 234.72 |
| 08/07/2026 17:52 | 100 | 234.72 |
| 08/07/2026 17:52 | 90 | 234.72 |
| 08/07/2026 17:52 | 11 | 234.72 |
| 08/07/2026 17:52 | 3 | 234.72 |
| 08/07/2026 17:52 | 1 | 234.73 |
| 08/07/2026 17:52 | 10 | 234.73 |
| 08/07/2026 17:46 | 5 | 234.97 |
| 08/07/2026 17:46 | 5 | 234.97 |
| 08/07/2026 17:46 | 60 | 234.97 |
| 08/07/2026 17:46 | 40 | 234.97 |
| 08/07/2026 17:46 | 5 | 234.96 |
| 08/07/2026 17:46 | 1 | 234.96 |
| 08/07/2026 17:46 | 5 | 234.96 |
| 08/07/2026 17:46 | 22 | 234.96 |
| 08/07/2026 17:46 | 78 | 234.96 |
| 08/07/2026 17:46 | 100 | 234.92 |
| 08/07/2026 17:45 | 95 | 234.69 |
| 08/07/2026 17:45 | 5 | 234.69 |
| 08/07/2026 17:45 | 5 | 234.69 |
| 08/07/2026 17:45 | 10 | 234.70 |
| 08/07/2026 17:45 | 1 | 234.70 |
| 08/07/2026 17:45 | 1 | 234.70 |
| 08/07/2026 17:45 | 8 | 234.70 |
| 08/07/2026 17:45 | 1 | 234.70 |
| 08/07/2026 17:45 | 1 | 234.70 |
| 08/07/2026 17:45 | 80 | 234.70 |
| 08/07/2026 17:45 | 20 | 234.70 |
| 08/07/2026 17:45 | 1 | 234.71 |
| 08/07/2026 17:45 | 10 | 234.71 |
| 08/07/2026 17:45 | 25 | 234.93 |
| 08/07/2026 17:44 | 90 | 235.03 |
| 08/07/2026 17:44 | 100 | 235.03 |
| 08/07/2026 17:44 | 100 | 235.00 |
| 08/07/2026 17:42 | 86 | 234.99 |
| 08/07/2026 17:42 | 4 | 234.99 |
| 08/07/2026 17:41 | 30 | 234.84 |
| 08/07/2026 17:41 | 1 | 234.75 |
| 08/07/2026 17:39 | 5 | 234.81 |
| 08/07/2026 17:39 | 1 | 234.81 |
| 08/07/2026 17:39 | 1 | 234.81 |
| 08/07/2026 17:39 | 1 | 234.81 |
| 08/07/2026 17:39 | 1 | 234.81 |
| 08/07/2026 17:39 | 1 | 234.81 |
| 08/07/2026 17:39 | 1 | 234.81 |
| 08/07/2026 17:39 | 2 | 234.85 |
| 08/07/2026 17:38 | 25 | 234.99 |
| 08/07/2026 17:37 | 37 | 234.89 |
| 08/07/2026 17:37 | 3 | 234.89 |
| 08/07/2026 17:37 | 3 | 234.90 |
| 08/07/2026 17:37 | 3 | 234.90 |
| 08/07/2026 17:37 | 3 | 234.90 |
| 08/07/2026 17:37 | 2 | 235.08 |
| 08/07/2026 17:37 | 18 | 234.90 |
| 08/07/2026 17:36 | 1 | 234.93 |
| 08/07/2026 17:36 | 1 | 234.98 |
| 08/07/2026 17:36 | 1 | 234.98 |
| 08/07/2026 17:36 | 3 | 234.98 |
| 08/07/2026 17:36 | 5 | 234.98 |
| 08/07/2026 17:36 | 1 | 234.98 |
| 08/07/2026 17:36 | 47 | 234.98 |
| 08/07/2026 17:36 | 2 | 234.98 |
| 08/07/2026 17:36 | 150 | 234.98 |
| 08/07/2026 17:36 | 1 | 234.99 |
| 08/07/2026 17:36 | 10 | 234.99 |
| 08/07/2026 17:36 | 25 | 235.12 |
| 08/07/2026 17:36 | 25 | 235.12 |
| 08/07/2026 17:36 | 25 | 235.12 |
| 08/07/2026 17:35 | 5 | 235.10 |
| 08/07/2026 17:34 | 1 | 235.03 |
| 08/07/2026 17:34 | 1 | 235.03 |
| 08/07/2026 17:34 | 1 | 235.03 |
| 08/07/2026 17:34 | 2 | 235.03 |
| 08/07/2026 17:34 | 2 | 235.06 |
| 08/07/2026 17:33 | 1 | 235.16 |
| 08/07/2026 17:33 | 1 | 235.16 |
| 08/07/2026 17:33 | 1 | 235.23 |
| 08/07/2026 17:33 | 12 | 235.25 |
| 08/07/2026 17:33 | 25 | 235.25 |
| 08/07/2026 17:33 | 2 | 235.25 |
| 08/07/2026 17:33 | 12 | 235.28 |
| 08/07/2026 17:33 | 39 | 235.28 |
| 08/07/2026 17:33 | 39 | 235.28 |
| 08/07/2026 17:33 | 100 | 235.26 |
| 08/07/2026 17:33 | 100 | 235.26 |
| 08/07/2026 17:33 | 100 | 235.27 |
| 08/07/2026 17:33 | 3 | 235.32 |
| 08/07/2026 17:33 | 24 | 235.32 |
| 08/07/2026 17:33 | 10 | 235.33 |
| 08/07/2026 17:33 | 20 | 235.33 |
| 08/07/2026 17:33 | 6 | 235.33 |
| 08/07/2026 17:33 | 20 | 235.35 |
| 08/07/2026 17:33 | 5 | 235.35 |
| 08/07/2026 17:33 | 10 | 235.36 |
| 08/07/2026 17:33 | 3 | 235.36 |
| 08/07/2026 17:33 | 48 | 235.36 |
| 08/07/2026 17:33 | 80 | 235.37 |
| 08/07/2026 17:33 | 81 | 235.37 |
| 08/07/2026 17:33 | 19 | 235.37 |
| 08/07/2026 17:33 | 48 | 235.37 |
| 08/07/2026 17:33 | 100 | 235.40 |
| 08/07/2026 17:32 | 2 | 235.67 |
| 08/07/2026 17:32 | 94 | 235.67 |
| 08/07/2026 17:32 | 6 | 235.67 |
| 08/07/2026 17:32 | 100 | 235.66 |
| 08/07/2026 17:30 | 2 | 235.65 |
| 08/07/2026 17:29 | 72 | 235.36 |
| 08/07/2026 17:29 | 1 | 235.36 |
| 08/07/2026 17:29 | 1 | 235.36 |
| 08/07/2026 17:29 | 4 | 235.39 |
| 08/07/2026 17:29 | 30 | 235.39 |
| 08/07/2026 17:29 | 1 | 235.39 |
| 08/07/2026 17:28 | 3 | 235.44 |
| 08/07/2026 17:27 | 8 | 235.59 |
| 08/07/2026 17:27 | 3 | 235.60 |
| 08/07/2026 17:27 | 56 | 235.63 |
| 08/07/2026 17:26 | 1 | 235.52 |
| 08/07/2026 17:24 | 86 | 235.78 |
| 08/07/2026 17:24 | 4 | 235.78 |
| 08/07/2026 17:23 | 1 | 235.45 |
| 08/07/2026 17:23 | 10 | 235.59 |
| 08/07/2026 17:22 | 75 | 235.50 |
| 08/07/2026 17:22 | 50 | 235.55 |
| 08/07/2026 17:22 | 25 | 235.55 |
| 08/07/2026 17:22 | 25 | 235.55 |
| 08/07/2026 17:22 | 2 | 235.60 |
| 08/07/2026 17:22 | 3 | 235.60 |
| 08/07/2026 17:21 | 18 | 235.35 |
| 08/07/2026 17:19 | 5 | 235.33 |
| 08/07/2026 17:19 | 26 | 235.33 |
| 08/07/2026 17:19 | 2 | 235.33 |
| 08/07/2026 17:19 | 5 | 235.34 |
| 08/07/2026 17:19 | 20 | 235.34 |
| 08/07/2026 17:19 | 1 | 235.35 |
| 08/07/2026 17:19 | 2 | 235.35 |
| 08/07/2026 17:19 | 1 | 235.35 |
| 08/07/2026 17:19 | 1 | 235.35 |
| 08/07/2026 17:19 | 5 | 235.35 |
| 08/07/2026 17:19 | 6 | 235.35 |
| 08/07/2026 17:19 | 1 | 235.39 |
| 08/07/2026 17:18 | 10 | 235.58 |
| 08/07/2026 17:18 | 35 | 235.52 |
| 08/07/2026 17:18 | 100 | 235.52 |
| 08/07/2026 17:18 | 1 | 235.42 |
| 08/07/2026 17:18 | 1 | 235.45 |
| 08/07/2026 17:18 | 9 | 235.45 |
| 08/07/2026 17:18 | 3 | 235.45 |
| 08/07/2026 17:18 | 1 | 235.48 |
| 08/07/2026 17:14 | 7 | 235.68 |
| 08/07/2026 17:14 | 2 | 235.68 |
| 08/07/2026 17:14 | 3 | 235.93 |
| 08/07/2026 17:13 | 3 | 235.86 |
| 08/07/2026 17:10 | 2 | 235.86 |
| 08/07/2026 17:09 | 25 | 235.72 |
| 08/07/2026 17:08 | 1 | 235.83 |
| 08/07/2026 17:08 | 16 | 235.70 |
| 08/07/2026 17:08 | 1 | 235.70 |
| 08/07/2026 17:08 | 1 | 235.69 |
| 08/07/2026 17:08 | 17 | 235.63 |
| 08/07/2026 17:08 | 1 | 235.59 |
| 08/07/2026 17:08 | 5 | 235.58 |
| 08/07/2026 17:08 | 5 | 235.54 |
| 08/07/2026 17:08 | 5 | 235.54 |
| 08/07/2026 17:07 | 2 | 235.51 |
| 08/07/2026 17:07 | 30 | 235.40 |
| 08/07/2026 17:06 | 3 | 235.39 |
| 08/07/2026 17:05 | 2 | 235.39 |
| 08/07/2026 17:03 | 2 | 235.35 |
| 08/07/2026 17:03 | 3 | 235.24 |
| 08/07/2026 17:01 | 1 | 235.15 |
| 08/07/2026 17:01 | 1 | 235.15 |
| 08/07/2026 17:01 | 1 | 235.16 |
| 08/07/2026 17:01 | 5 | 235.24 |
| 08/07/2026 17:01 | 1 | 235.36 |
| 08/07/2026 17:00 | 2 | 235.31 |
| 08/07/2026 17:00 | 2 | 235.47 |
| 08/07/2026 16:59 | 1 | 235.48 |
| 08/07/2026 16:59 | 1 | 235.48 |
| 08/07/2026 16:59 | 90 | 235.45 |
| 08/07/2026 16:58 | 90 | 235.42 |
| 08/07/2026 16:57 | 1 | 235.37 |
| 08/07/2026 16:57 | 1 | 235.30 |
| 08/07/2026 16:56 | 1 | 235.37 |
| 08/07/2026 16:56 | 50 | 235.29 |
| 08/07/2026 16:56 | 1 | 235.29 |
| 08/07/2026 16:56 | 1 | 235.29 |
| 08/07/2026 16:56 | 1 | 235.27 |
| 08/07/2026 16:56 | 1 | 235.26 |
| 08/07/2026 16:56 | 1 | 235.21 |
| 08/07/2026 16:56 | 400 | 235.17 |
| 08/07/2026 16:56 | 10 | 235.17 |
| 08/07/2026 16:56 | 12 | 235.17 |
| 08/07/2026 16:56 | 29 | 235.23 |
| 08/07/2026 16:56 | 30 | 235.31 |
| 08/07/2026 16:56 | 3 | 235.39 |
| 08/07/2026 16:56 | 4 | 235.33 |
| 08/07/2026 16:56 | 1 | 235.33 |
| 08/07/2026 16:56 | 1 | 235.34 |
| 08/07/2026 16:56 | 100 | 235.34 |
| 08/07/2026 16:56 | 5 | 235.42 |
| 08/07/2026 16:56 | 5 | 235.33 |
| 08/07/2026 16:56 | 41 | 235.43 |
| 08/07/2026 16:56 | 11 | 235.43 |
| 08/07/2026 16:56 | 5 | 235.38 |
| 08/07/2026 16:56 | 5 | 235.36 |
| 08/07/2026 16:56 | 90 | 235.36 |
| 08/07/2026 16:56 | 10 | 235.36 |
| 08/07/2026 16:56 | 1 | 235.35 |
| 08/07/2026 16:56 | 99 | 235.35 |
| 08/07/2026 16:56 | 1 | 235.35 |
| 08/07/2026 16:55 | 5 | 235.23 |
| 08/07/2026 16:55 | 5 | 235.23 |
| 08/07/2026 16:55 | 5 | 235.23 |
| 08/07/2026 16:55 | 5 | 235.23 |
| 08/07/2026 16:55 | 5 | 235.23 |
| 08/07/2026 16:55 | 5 | 235.23 |
| 08/07/2026 16:55 | 5 | 235.22 |
| 08/07/2026 16:55 | 5 | 235.22 |
| 08/07/2026 16:55 | 5 | 235.22 |
| 08/07/2026 16:55 | 5 | 235.22 |
| 08/07/2026 16:54 | 5 | 235.19 |
| 08/07/2026 16:54 | 4 | 235.31 |
| 08/07/2026 16:54 | 1 | 235.19 |
| 08/07/2026 16:54 | 1 | 235.19 |
| 08/07/2026 16:53 | 2 | 235.15 |
| 08/07/2026 16:53 | 3 | 235.15 |
| 08/07/2026 16:53 | 1 | 235.09 |
| 08/07/2026 16:52 | 4 | 234.89 |
| 08/07/2026 16:52 | 11 | 234.92 |
| 08/07/2026 16:52 | 5 | 234.93 |
| 08/07/2026 16:51 | 1 | 234.94 |
| 08/07/2026 16:50 | 11 | 234.955 |
| 08/07/2026 16:50 | 4 | 234.955 |
| 08/07/2026 16:49 | 4 | 234.85 |
| 08/07/2026 16:49 | 2 | 234.98 |
| 08/07/2026 16:48 | 2 | 235.13 |
| 08/07/2026 16:48 | 30 | 235.03 |
| 08/07/2026 16:47 | 5 | 235.10 |
| 08/07/2026 16:47 | 1 | 235.10 |
| 08/07/2026 16:47 | 5 | 235.15 |
| 08/07/2026 16:46 | 80 | 235.48 |
| 08/07/2026 16:46 | 20 | 235.48 |
| 08/07/2026 16:46 | 1 | 235.47 |
| 08/07/2026 16:46 | 142 | 235.47 |
| 08/07/2026 16:46 | 58 | 235.47 |
| 08/07/2026 16:46 | 42 | 235.46 |
| 08/07/2026 16:46 | 100 | 235.46 |
| 08/07/2026 16:46 | 5 | 235.46 |
| 08/07/2026 16:46 | 1 | 235.43 |
| 08/07/2026 16:46 | 1 | 235.25 |
| 08/07/2026 16:46 | 1 | 235.20 |
| 08/07/2026 16:45 | 100 | 235.20 |
| 08/07/2026 16:45 | 100 | 235.20 |
| 08/07/2026 16:44 | 11 | 235.09 |
| 08/07/2026 16:44 | 2 | 234.89 |
| 08/07/2026 16:44 | 1 | 234.89 |
| 08/07/2026 16:44 | 100 | 235.09 |
| 08/07/2026 16:42 | 50 | 235.11 |
| 08/07/2026 16:42 | 27 | 234.90 |
| 08/07/2026 16:42 | 100 | 234.92 |
| 08/07/2026 16:42 | 66 | 234.92 |
| 08/07/2026 16:42 | 34 | 234.92 |
| 08/07/2026 16:42 | 60 | 234.93 |
| 08/07/2026 16:42 | 5 | 234.93 |
| 08/07/2026 16:42 | 1 | 234.93 |
| 08/07/2026 16:42 | 100 | 234.93 |
| 08/07/2026 16:42 | 20 | 234.95 |
| 08/07/2026 16:42 | 5 | 234.95 |
| 08/07/2026 16:42 | 20 | 234.96 |
| 08/07/2026 16:42 | 1 | 234.96 |
| 08/07/2026 16:42 | 1 | 234.96 |
| 08/07/2026 16:42 | 1 | 234.96 |
| 08/07/2026 16:42 | 3 | 234.96 |
| 08/07/2026 16:42 | 2 | 234.96 |
| 08/07/2026 16:42 | 27 | 234.96 |
| 08/07/2026 16:42 | 100 | 234.96 |
| 08/07/2026 16:42 | 3 | 234.96 |
| 08/07/2026 16:42 | 38 | 235.04 |
| 08/07/2026 16:42 | 100 | 235.06 |
| 08/07/2026 16:41 | 1 | 235.09 |
| 08/07/2026 16:41 | 6 | 235.05 |
| 08/07/2026 16:38 | 1 | 235.71 |
| 08/07/2026 16:38 | 100 | 235.68 |
| 08/07/2026 16:35 | 6 | 235.28 |
| 08/07/2026 16:33 | 3 | 235.43 |
| 08/07/2026 16:33 | 1 | 235.54 |
| 08/07/2026 16:33 | 53 | 235.66 |
| 08/07/2026 16:33 | 2 | 235.74 |
| 08/07/2026 16:33 | 1 | 235.74 |
| 08/07/2026 16:33 | 1 | 235.74 |
| 08/07/2026 16:33 | 1 | 235.74 |
| 08/07/2026 16:33 | 1 | 235.80 |
| 08/07/2026 16:33 | 5 | 235.85 |
| 08/07/2026 16:33 | 10 | 235.86 |
| 08/07/2026 16:33 | 38 | 235.86 |
| 08/07/2026 16:33 | 20 | 235.89 |
| 08/07/2026 16:31 | 40 | 236.01 |
| 08/07/2026 16:31 | 16 | 236.03 |
| 08/07/2026 16:31 | 4 | 236.10 |
| 08/07/2026 16:31 | 5 | 236.10 |
| 08/07/2026 16:31 | 4 | 236.10 |
| 08/07/2026 16:31 | 1 | 236.15 |
| 08/07/2026 16:31 | 2 | 236.10 |
| 08/07/2026 16:31 | 200 | 236.10 |
| 08/07/2026 16:31 | 10 | 235.75 |
| 08/07/2026 16:31 | 1 | 235.94 |
| 08/07/2026 16:31 | 3 | 235.96 |
| 08/07/2026 16:30 | 2 | 236.02 |
| 08/07/2026 16:30 | 16 | 235.78 |
| 08/07/2026 16:30 | 20 | 235.79 |
| 08/07/2026 16:30 | 1 | 235.99 |
| 08/07/2026 16:30 | 5 | 235.75 |
| 08/07/2026 16:30 | 100 | 235.75 |
| 08/07/2026 16:30 | 200 | 235.74 |
| 08/07/2026 16:30 | 100 | 235.71 |
| 08/07/2026 16:29 | 100 | 235.67 |
| 08/07/2026 16:28 | 4 | 235.315 |
| 08/07/2026 16:28 | 11 | 235.315 |
| 08/07/2026 16:27 | 1 | 235.30 |
| 08/07/2026 16:27 | 100 | 235.30 |
| 08/07/2026 16:27 | 5 | 235.27 |
| 08/07/2026 16:27 | 100 | 235.27 |
| 08/07/2026 16:27 | 100 | 235.27 |
| 08/07/2026 16:27 | 10 | 235.26 |
| 08/07/2026 16:26 | 3 | 234.88 |
| 08/07/2026 16:25 | 4 | 234.83 |
| 08/07/2026 16:25 | 9 | 234.92 |
| 08/07/2026 16:25 | 4 | 235.15 |
| 08/07/2026 16:23 | 100 | 234.82 |
| 08/07/2026 16:21 | 25 | 234.44 |
| 08/07/2026 16:21 | 25 | 234.355 |
| 08/07/2026 16:21 | 1 | 234.27 |
| 08/07/2026 16:21 | 13 | 234.27 |
| 08/07/2026 16:21 | 1 | 234.27 |
| 08/07/2026 16:21 | 5 | 234.27 |
| 08/07/2026 16:21 | 5 | 234.27 |
| 08/07/2026 16:21 | 4 | 234.27 |
| 08/07/2026 16:20 | 3 | 234.42 |
| 08/07/2026 16:20 | 3 | 234.42 |
| 08/07/2026 16:20 | 5 | 234.41 |
| 08/07/2026 16:20 | 20 | 234.41 |
| 08/07/2026 16:20 | 20 | 234.41 |
| 08/07/2026 16:20 | 20 | 234.41 |
| 08/07/2026 16:20 | 20 | 234.41 |
| 08/07/2026 16:20 | 20 | 234.42 |
| 08/07/2026 16:20 | 13 | 234.42 |
| 08/07/2026 16:20 | 7 | 234.42 |
| 08/07/2026 16:20 | 1 | 234.42 |
| 08/07/2026 16:20 | 3 | 234.42 |
| 08/07/2026 16:20 | 3 | 234.42 |
| 08/07/2026 16:20 | 1 | 234.42 |
| 08/07/2026 16:20 | 100 | 234.42 |
| 08/07/2026 16:20 | 5 | 234.42 |
| 08/07/2026 16:20 | 20 | 234.52 |
| 08/07/2026 16:20 | 7 | 234.59 |
| 08/07/2026 16:18 | 1 | 234.77 |
| 08/07/2026 16:18 | 10 | 234.53 |
| 08/07/2026 16:18 | 1 | 234.47 |
| 08/07/2026 16:17 | 11 | 233.96 |
| 08/07/2026 16:17 | 2 | 234.02 |
| 08/07/2026 16:17 | 2 | 234.02 |
| 08/07/2026 16:17 | 2 | 234.02 |
| 08/07/2026 16:16 | 1 | 234.30 |
| 08/07/2026 16:15 | 2 | 234.40 |
| 08/07/2026 16:15 | 1 | 234.34 |
| 08/07/2026 16:15 | 1 | 234.34 |
| 08/07/2026 16:15 | 100 | 234.16 |
| 08/07/2026 16:15 | 23 | 234.16 |
| 08/07/2026 16:15 | 173 | 234.16 |
| 08/07/2026 16:15 | 100 | 234.08 |
| 08/07/2026 16:15 | 1 | 234.08 |
| 08/07/2026 16:15 | 7 | 233.68 |
| 08/07/2026 16:14 | 4 | 233.68 |
| 08/07/2026 16:14 | 4 | 233.80 |
| 08/07/2026 16:14 | 4 | 233.86 |
| 08/07/2026 16:14 | 2 | 233.86 |
| 08/07/2026 16:12 | 1 | 234.09 |
| 08/07/2026 16:12 | 5 | 234.01 |
| 08/07/2026 16:12 | 1 | 233.95 |
| 08/07/2026 16:12 | 21 | 234.00 |
| 08/07/2026 16:12 | 1 | 234.02 |
| 08/07/2026 16:12 | 10 | 234.03 |
| 08/07/2026 16:12 | 31 | 234.05 |
| 08/07/2026 16:12 | 1 | 234.07 |
| 08/07/2026 16:12 | 36 | 234.07 |
| 08/07/2026 16:12 | 40 | 234.09 |
| 08/07/2026 16:12 | 3 | 234.10 |
| 08/07/2026 16:12 | 22 | 234.10 |
| 08/07/2026 16:12 | 4 | 234.10 |
| 08/07/2026 16:12 | 100 | 234.10 |
| 08/07/2026 16:12 | 1 | 234.12 |
| 08/07/2026 16:12 | 100 | 234.12 |
| 08/07/2026 16:12 | 1 | 234.19 |
| 08/07/2026 16:12 | 7 | 234.22 |
| 08/07/2026 16:11 | 25 | 234.31 |
| 08/07/2026 16:11 | 25 | 234.31 |
| 08/07/2026 16:11 | 25 | 234.31 |
| 08/07/2026 16:11 | 25 | 234.31 |
| 08/07/2026 16:11 | 1 | 234.28 |
| 08/07/2026 16:11 | 99 | 234.28 |
| 08/07/2026 16:11 | 90 | 234.64 |
| 08/07/2026 16:11 | 1 | 234.37 |
| 08/07/2026 16:11 | 100 | 234.37 |
| 08/07/2026 16:11 | 86 | 234.38 |
| 08/07/2026 16:11 | 93 | 234.50 |
| 08/07/2026 16:11 | 4 | 234.50 |
| 08/07/2026 16:11 | 1 | 234.50 |
| 08/07/2026 16:11 | 2 | 234.50 |
| 08/07/2026 16:11 | 100 | 234.50 |
| 08/07/2026 16:11 | 100 | 234.51 |
| 08/07/2026 16:11 | 1 | 234.76 |
| 08/07/2026 16:11 | 4 | 234.59 |
| 08/07/2026 16:10 | 1 | 234.57 |
| 08/07/2026 16:10 | 4 | 234.59 |
| 08/07/2026 16:10 | 1 | 234.58 |
| 08/07/2026 16:09 | 1 | 234.51 |
| 08/07/2026 16:09 | 10 | 234.51 |
| 08/07/2026 16:09 | 1 | 234.49 |
| 08/07/2026 16:08 | 7 | 234.21 |
| 08/07/2026 16:08 | 4 | 234.22 |
| 08/07/2026 16:08 | 11 | 234.28 |
| 08/07/2026 16:07 | 25 | 234.49 |
| 08/07/2026 16:07 | 25 | 234.39 |
| 08/07/2026 16:07 | 5 | 234.12 |
| 08/07/2026 16:07 | 2 | 234.31 |
| 08/07/2026 16:06 | 4 | 234.54 |
| 08/07/2026 16:06 | 5 | 234.35 |
| 08/07/2026 16:05 | 5 | 234.35 |
| 08/07/2026 16:04 | 10 | 234.33 |
| 08/07/2026 16:04 | 4 | 234.51 |
| 08/07/2026 16:04 | 6 | 234.21 |
| 08/07/2026 16:02 | 3 | 234.13 |
| 08/07/2026 16:02 | 1 | 234.17 |
| 08/07/2026 16:01 | 1 | 234.52 |
| 08/07/2026 16:01 | 2 | 234.31 |
| 08/07/2026 16:00 | 100 | 234.30 |
| 08/07/2026 16:00 | 10 | 234.53 |
| 08/07/2026 16:00 | 5 | 234.52 |
| 08/07/2026 16:00 | 19 | 234.52 |
| 08/07/2026 16:00 | 53 | 234.52 |
| 08/07/2026 16:00 | 24 | 234.51 |
| 08/07/2026 16:00 | 76 | 234.51 |
| 08/07/2026 16:00 | 1 | 234.47 |
| 08/07/2026 15:59 | 1 | 234.07 |
| 08/07/2026 15:59 | 2 | 234.08 |
| 08/07/2026 15:59 | 1 | 234.08 |
| 08/07/2026 15:59 | 20 | 234.16 |
| 08/07/2026 15:59 | 100 | 234.27 |
| 08/07/2026 15:59 | 25 | 234.29 |
| 08/07/2026 15:59 | 20 | 234.29 |
| 08/07/2026 15:59 | 72 | 234.29 |
| 08/07/2026 15:59 | 1 | 234.29 |
| 08/07/2026 15:59 | 2 | 234.29 |
| 08/07/2026 15:58 | 5 | 234.33 |
| 08/07/2026 15:57 | 19 | 234.25 |
| 08/07/2026 15:57 | 100 | 234.26 |
| 08/07/2026 15:57 | 100 | 234.27 |
| 08/07/2026 15:57 | 11 | 234.41 |
| 08/07/2026 15:57 | 34 | 234.41 |
| 08/07/2026 15:57 | 100 | 234.41 |
| 08/07/2026 15:56 | 100 | 234.41 |
| 08/07/2026 15:56 | 5 | 234.29 |
| 08/07/2026 15:56 | 4 | 234.20 |
| 08/07/2026 15:56 | 1 | 234.195 |
| 08/07/2026 15:55 | 25 | 234.66 |
| 08/07/2026 15:55 | 42 | 234.64 |
| 08/07/2026 15:55 | 5 | 234.58 |
| 08/07/2026 15:55 | 100 | 234.57 |
| 08/07/2026 15:55 | 11 | 234.45 |
| 08/07/2026 15:54 | 1 | 234.32 |
| 08/07/2026 15:54 | 30 | 234.68 |
| 08/07/2026 15:52 | 1 | 234.68 |
| 08/07/2026 15:52 | 8 | 234.64 |
| 08/07/2026 15:52 | 8 | 234.63 |
| 08/07/2026 15:52 | 8 | 234.63 |
| 08/07/2026 15:52 | 8 | 234.63 |
| 08/07/2026 15:52 | 8 | 234.63 |
| 08/07/2026 15:52 | 8 | 234.63 |
| 08/07/2026 15:52 | 8 | 234.63 |
| 08/07/2026 15:52 | 8 | 234.63 |
| 08/07/2026 15:52 | 8 | 234.63 |
| 08/07/2026 15:52 | 8 | 234.63 |
| 08/07/2026 15:52 | 8 | 234.63 |
| 08/07/2026 15:52 | 8 | 234.63 |
| 08/07/2026 15:50 | 2 | 234.71 |
| 08/07/2026 15:50 | 1 | 234.70 |
| 08/07/2026 15:50 | 1 | 234.76 |
| 08/07/2026 15:50 | 2 | 234.72 |
| 08/07/2026 15:50 | 28 | 234.26 |
| 08/07/2026 15:49 | 100 | 234.485 |
| 08/07/2026 15:49 | 100 | 234.39 |
| 08/07/2026 15:49 | 1 | 234.37 |
| 08/07/2026 15:49 | 70 | 234.38 |
| 08/07/2026 15:49 | 75 | 234.39 |
| 08/07/2026 15:49 | 25 | 234.39 |
| 08/07/2026 15:49 | 30 | 234.38 |
| 08/07/2026 15:49 | 100 | 234.38 |
| 08/07/2026 15:49 | 2 | 234.38 |
| 08/07/2026 15:49 | 1 | 234.38 |
| 08/07/2026 15:49 | 2 | 234.38 |
| 08/07/2026 15:49 | 9 | 234.38 |
| 08/07/2026 15:49 | 100 | 234.39 |
| 08/07/2026 15:48 | 1 | 234.83 |
| 08/07/2026 15:48 | 1 | 234.825 |
| 08/07/2026 15:47 | 1 | 234.82 |
| 08/07/2026 15:46 | 1 | 234.85 |
| 08/07/2026 15:45 | 10 | 234.54 |
| 08/07/2026 15:45 | 100 | 234.68 |
| 08/07/2026 15:45 | 2 | 234.68 |
| 08/07/2026 15:45 | 100 | 234.68 |
| 08/07/2026 15:45 | 44 | 234.84 |
| 08/07/2026 15:41 | 5 | 234.73 |
| 08/07/2026 15:41 | 100 | 234.73 |
| 08/07/2026 15:41 | 100 | 234.68 |
| 08/07/2026 15:41 | 100 | 234.22 |
| 08/07/2026 15:40 | 2 | 233.95 |
| 08/07/2026 15:39 | 5 | 233.61 |
| 08/07/2026 15:39 | 1 | 233.68 |
| 08/07/2026 15:39 | 6 | 234.00 |
| 08/07/2026 15:37 | 100 | 233.49 |
| 08/07/2026 15:37 | 30 | 233.65 |
| 08/07/2026 15:37 | 1 | 233.65 |
| 08/07/2026 15:37 | 30 | 233.63 |
| 08/07/2026 15:37 | 25 | 233.62 |
| 08/07/2026 15:37 | 100 | 233.60 |
| 08/07/2026 15:37 | 9 | 233.59 |
| 08/07/2026 15:37 | 147 | 233.59 |
| 08/07/2026 15:37 | 114 | 233.59 |
| 08/07/2026 15:37 | 15 | 233.48 |
| 08/07/2026 15:36 | 40 | 232.52 |
| 08/07/2026 15:35 | 10 | 233.41 |
| 08/07/2026 15:31 | 2 | 234.77 |
| 08/07/2026 15:31 | 100 | 234.82 |
| 08/07/2026 15:30 | 1 | 236.87 |
| 08/07/2026 15:30 | 1 | 235.18 |
| 08/07/2026 15:30 | 2057 | 234.78 |
| 08/07/2026 15:30 | 2057 | 234.78 |