Idex Corp Rg
IEX
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
19.06.2026 - 02:04:00
Geld
18.06.2026 - 22:00:00
Geld
Volumen 		Brief
18.06.2026 - 22:00:00
Brief
Volumen
224.93
+1.24 ( +0.55% )
225.18
1'500
225.19
300
Mehr Informationen
Analyse von TheScreener
19.06.2026
Einschätzung Eher positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
06/18/2026 22:00 1394161 224.93
06/18/2026 22:00 444 225.18
06/18/2026 21:59 14 224.99
06/18/2026 21:59 73 224.98
06/18/2026 21:59 86 224.98
06/18/2026 21:59 1 224.97
06/18/2026 21:59 8 224.97
06/18/2026 21:59 14 224.97
06/18/2026 21:59 74 224.97
06/18/2026 21:59 30 224.98
06/18/2026 21:59 45 224.91
06/18/2026 21:59 30 224.92
06/18/2026 21:59 25 224.95
06/18/2026 21:59 175 224.91
06/18/2026 21:59 25 224.95
06/18/2026 21:59 16 225.04
06/18/2026 21:59 100 225.17
06/18/2026 21:59 100 225.16
06/18/2026 21:59 100 224.905
06/18/2026 21:59 179 224.96
06/18/2026 21:59 621 224.96
06/18/2026 21:59 66 224.92
06/18/2026 21:59 100 224.905
06/18/2026 21:59 13 224.89
06/18/2026 21:59 6 224.87
06/18/2026 21:59 10 224.85
06/18/2026 21:59 86 224.87
06/18/2026 21:59 70 224.89
06/18/2026 21:59 100 224.91
06/18/2026 21:59 200 224.95
06/18/2026 21:59 411 224.81
06/18/2026 21:59 30 224.82
06/18/2026 21:59 100 224.81
06/18/2026 21:59 10 224.81
06/18/2026 21:59 2 224.82
06/18/2026 21:59 3 224.83
06/18/2026 21:59 19 224.83
06/18/2026 21:59 100 224.83
06/18/2026 21:59 13 224.83
06/18/2026 21:59 100 224.83
06/18/2026 21:59 1 224.89
06/18/2026 21:59 100 224.83
06/18/2026 21:59 6 224.84
06/18/2026 21:59 100 224.89
06/18/2026 21:59 100 224.83
06/18/2026 21:59 100 224.84
06/18/2026 21:59 100 224.84
06/18/2026 21:59 83 224.84
06/18/2026 21:59 6 224.85
06/18/2026 21:59 17 224.84
06/18/2026 21:59 100 224.85
06/18/2026 21:59 100 224.85
06/18/2026 21:59 30 224.86
06/18/2026 21:59 6 224.84
06/18/2026 21:59 6 224.83
06/18/2026 21:59 176 224.81
06/18/2026 21:59 600 224.81
06/18/2026 21:59 247 224.81
06/18/2026 21:59 100 224.87
06/18/2026 21:59 90 224.85
06/18/2026 21:59 25 224.90
06/18/2026 21:59 100 224.91
06/18/2026 21:59 10 224.91
06/18/2026 21:59 100 224.87
06/18/2026 21:59 99 224.87
06/18/2026 21:59 1 224.87
06/18/2026 21:59 92 224.91
06/18/2026 21:59 2 224.99
06/18/2026 21:59 1 224.88
06/18/2026 21:59 72 224.90
06/18/2026 21:59 3 224.94
06/18/2026 21:59 1 224.94
06/18/2026 21:59 61 225.01
06/18/2026 21:59 100 224.99
06/18/2026 21:59 100 224.99
06/18/2026 21:59 5 224.99
06/18/2026 21:59 55 224.99
06/18/2026 21:59 97 224.99
06/18/2026 21:59 2 224.99
06/18/2026 21:59 1 225.00
06/18/2026 21:59 1 225.03
06/18/2026 21:59 46 224.99
06/18/2026 21:59 30 225.00
06/18/2026 21:59 24 225.00
06/18/2026 21:59 76 225.00
06/18/2026 21:59 100 225.00
06/18/2026 21:59 19 225.01
06/18/2026 21:59 97 225.01
06/18/2026 21:59 3 225.01
06/18/2026 21:59 17 225.01
06/18/2026 21:59 1 225.01
06/18/2026 21:59 99 225.01
06/18/2026 21:59 1 225.01
06/18/2026 21:59 1 225.02
06/18/2026 21:59 82 225.01
06/18/2026 21:59 18 225.01
06/18/2026 21:59 8 225.01
06/18/2026 21:59 30 225.02
06/18/2026 21:59 159 225.01
06/18/2026 21:59 67 225.08
06/18/2026 21:59 1 225.02
06/18/2026 21:59 1 225.02
06/18/2026 21:59 1 225.02
06/18/2026 21:59 1 225.02
06/18/2026 21:59 3 225.01
06/18/2026 21:59 11 225.00
06/18/2026 21:59 300 225.05
06/18/2026 21:59 27 225.00
06/18/2026 21:59 72 224.99
06/18/2026 21:59 12 224.99
06/18/2026 21:59 30 225.00
06/18/2026 21:59 6 225.07
06/18/2026 21:59 179 225.04
06/18/2026 21:59 321 225.04
06/18/2026 21:59 100 225.03
06/18/2026 21:59 79 225.03
06/18/2026 21:59 21 225.03
06/18/2026 21:59 100 225.00
06/18/2026 21:59 10 224.97
06/18/2026 21:59 80 224.97
06/18/2026 21:59 200 224.91
06/18/2026 21:59 14 224.94
06/18/2026 21:59 8 224.97
06/18/2026 21:59 100 224.97
06/18/2026 21:59 6 224.99
06/18/2026 21:59 25 225.05
06/18/2026 21:59 25 225.05
06/18/2026 21:59 25 225.05
06/18/2026 21:59 25 225.05
06/18/2026 21:59 100 225.00
06/18/2026 21:59 25 225.05
06/18/2026 21:59 360 225.00
06/18/2026 21:59 14 224.98
06/18/2026 21:59 200 224.99
06/18/2026 21:59 100 224.99
06/18/2026 21:59 100 225.00
06/18/2026 21:59 43 225.00
06/18/2026 21:59 145 225.00
06/18/2026 21:59 300 225.01
06/18/2026 21:59 30 225.01
06/18/2026 21:59 100 225.01
06/18/2026 21:59 100 225.02
06/18/2026 21:59 25 225.04
06/18/2026 21:59 100 225.05
06/18/2026 21:59 10 225.30
06/18/2026 21:59 20 225.28
06/18/2026 21:59 1 225.30
06/18/2026 21:59 100 225.16
06/18/2026 21:59 19 225.16
06/18/2026 21:59 81 225.16
06/18/2026 21:59 100 225.17
06/18/2026 21:59 88 225.25
06/18/2026 21:59 200 225.26
06/18/2026 21:59 19 225.27
06/18/2026 21:59 100 225.27
06/18/2026 21:59 30 225.28
06/18/2026 21:59 25 225.30
06/18/2026 21:59 50 225.38
06/18/2026 21:59 40 225.38
06/18/2026 21:59 10 225.38
06/18/2026 21:59 80 225.32
06/18/2026 21:59 200 225.38
06/18/2026 21:59 100 225.41
06/18/2026 21:59 200 225.42
06/18/2026 21:59 100 225.43
06/18/2026 21:59 100 225.44
06/18/2026 21:59 300 225.45
06/18/2026 21:59 30 225.45
06/18/2026 21:59 20 225.45
06/18/2026 21:59 100 225.45
06/18/2026 21:59 90 225.46
06/18/2026 21:59 30 225.46
06/18/2026 21:59 96 225.56
06/18/2026 21:59 4 225.56
06/18/2026 21:59 300 225.55
06/18/2026 21:59 3 225.52
06/18/2026 21:59 69 225.54
06/18/2026 21:59 31 225.54
06/18/2026 21:59 100 225.54
06/18/2026 21:59 5 225.54
06/18/2026 21:59 200 225.54
06/18/2026 21:59 30 225.55
06/18/2026 21:59 100 225.55
06/18/2026 21:59 149 225.55
06/18/2026 21:59 30 225.56
06/18/2026 21:59 100 225.56
06/18/2026 21:59 15 225.56
06/18/2026 21:59 54 225.56
06/18/2026 21:59 46 225.56
06/18/2026 21:59 21 225.55
06/18/2026 21:59 1 225.55
06/18/2026 21:59 78 225.55
06/18/2026 21:59 22 225.55
06/18/2026 21:59 100 225.56
06/18/2026 21:59 30 225.56
06/18/2026 21:59 20 225.57
06/18/2026 21:59 25 225.58
06/18/2026 21:59 3 225.61
06/18/2026 21:59 70 225.59
06/18/2026 21:59 182 225.61
06/18/2026 21:59 3 225.61
06/18/2026 21:59 90 225.63
06/18/2026 21:59 100 225.675
06/18/2026 21:59 87 225.63
06/18/2026 21:59 4 225.63
06/18/2026 21:59 7 225.63
06/18/2026 21:59 3 225.63
06/18/2026 21:59 2 225.63
06/18/2026 21:59 1 225.63
06/18/2026 21:59 100 225.64
06/18/2026 21:59 87 225.64
06/18/2026 21:59 13 225.64
06/18/2026 21:59 100 225.64
06/18/2026 21:59 1 225.64
06/18/2026 21:59 40 225.64
06/18/2026 21:59 1 225.64
06/18/2026 21:59 1 225.64
06/18/2026 21:59 58 225.64
06/18/2026 21:59 98 225.64
06/18/2026 21:59 30 225.65
06/18/2026 21:59 1 225.64
06/18/2026 21:59 1 225.64
06/18/2026 21:59 100 225.65
06/18/2026 21:59 17 225.72
06/18/2026 21:59 10 225.68
06/18/2026 21:59 100 225.65
06/18/2026 21:59 1 225.65
06/18/2026 21:59 4 225.65
06/18/2026 21:59 25 225.65
06/18/2026 21:59 175 225.65
06/18/2026 21:59 30 225.66
06/18/2026 21:59 85 225.69
06/18/2026 21:59 15 225.69
06/18/2026 21:59 16 225.65
06/18/2026 21:59 5 225.65
06/18/2026 21:59 95 225.65
06/18/2026 21:59 6 225.65
06/18/2026 21:59 28 225.65
06/18/2026 21:59 200 225.67
06/18/2026 21:59 20 225.67
06/18/2026 21:59 59 225.68
06/18/2026 21:59 4 225.68
06/18/2026 21:59 300 225.68
06/18/2026 21:59 100 225.69
06/18/2026 21:59 100 225.745
06/18/2026 21:59 1 225.75
06/18/2026 21:59 28 225.75
06/18/2026 21:59 13 225.75
06/18/2026 21:59 24 225.75
06/18/2026 21:59 2 225.75
06/18/2026 21:59 100 225.75
06/18/2026 21:59 5 225.75
06/18/2026 21:59 1 225.75
06/18/2026 21:59 10 225.75
06/18/2026 21:59 33 225.75
06/18/2026 21:59 7 225.75
06/18/2026 21:59 14 225.73
06/18/2026 21:59 16 225.73
06/18/2026 21:59 16 225.71
06/18/2026 21:59 84 225.71
06/18/2026 21:59 4 225.71
06/18/2026 21:59 10 225.71
06/18/2026 21:59 2 225.71
06/18/2026 21:59 110 225.71
06/18/2026 21:59 100 225.71
06/18/2026 21:59 10 225.70
06/18/2026 21:59 21 225.69
06/18/2026 21:59 1 225.65
06/18/2026 21:59 1 225.65
06/18/2026 21:59 2 225.65
06/18/2026 21:59 96 225.69
06/18/2026 21:59 4 225.69
06/18/2026 21:59 4 225.69
06/18/2026 21:59 21 225.69
06/18/2026 21:59 50 225.69
06/18/2026 21:59 5 225.69
06/18/2026 21:59 4 225.69
06/18/2026 21:59 22 225.69
06/18/2026 21:59 8 225.69
06/18/2026 21:59 100 225.69
06/18/2026 21:59 7 225.69
06/18/2026 21:59 100 225.69
06/18/2026 21:59 1 225.69
06/18/2026 21:59 2 225.69
06/18/2026 21:59 1 225.70
06/18/2026 21:59 7 225.76
06/18/2026 21:59 1 225.78
06/18/2026 21:59 1 225.76
06/18/2026 21:59 8 225.76
06/18/2026 21:59 21 225.77
06/18/2026 21:59 30 225.77
06/18/2026 21:59 30 225.77
06/18/2026 21:59 3 225.77
06/18/2026 21:59 4 225.77
06/18/2026 21:59 1 225.77
06/18/2026 21:59 1 225.77
06/18/2026 21:59 2 225.77
06/18/2026 21:59 1 225.77
06/18/2026 21:59 6 225.77
06/18/2026 21:59 1 225.77
06/18/2026 21:59 9 225.80
06/18/2026 21:59 3 225.86
06/18/2026 21:59 81 225.86
06/18/2026 21:59 3 225.85
06/18/2026 21:59 20 225.83
06/18/2026 21:59 38 225.83
06/18/2026 21:59 20 225.85
06/18/2026 21:59 44 225.85
06/18/2026 21:59 13 225.88
06/18/2026 21:59 30 225.90
06/18/2026 21:59 7 225.89
06/18/2026 21:59 1 225.89
06/18/2026 21:59 28 225.89
06/18/2026 21:59 1 225.89
06/18/2026 21:59 100 225.89
06/18/2026 21:59 22 225.90
06/18/2026 21:59 1 225.90
06/18/2026 21:59 4 225.90
06/18/2026 21:59 18 225.90
06/18/2026 21:59 30 225.92
06/18/2026 21:59 70 225.92
06/18/2026 21:59 30 225.93
06/18/2026 21:59 97 225.93
06/18/2026 21:59 3 225.90
06/18/2026 21:59 2 225.91
06/18/2026 21:59 2 225.93
06/18/2026 21:59 100 225.90
06/18/2026 21:59 84 225.90
06/18/2026 21:59 100 225.90
06/18/2026 21:59 16 225.90
06/18/2026 21:59 100 225.90
06/18/2026 21:59 8 225.90
06/18/2026 21:59 100 225.90
06/18/2026 21:59 100 225.90
06/18/2026 21:59 30 225.91
06/18/2026 21:59 34 225.91
06/18/2026 21:59 4 225.95
06/18/2026 21:59 20 225.94
06/18/2026 21:59 96 225.91
06/18/2026 21:59 4 225.92
06/18/2026 21:59 35 226.03
06/18/2026 21:59 20 226.01
06/18/2026 21:59 6 225.90
06/18/2026 21:59 80 225.99
06/18/2026 21:59 30 225.91
06/18/2026 21:59 9 225.91
06/18/2026 21:59 1 226.03
06/18/2026 21:58 40 225.92
06/18/2026 21:58 60 225.93
06/18/2026 21:58 25 225.85
06/18/2026 21:58 57 225.85
06/18/2026 21:58 60 225.85
06/18/2026 21:58 185 225.86
06/18/2026 21:58 215 225.86
06/18/2026 21:58 30 225.86
06/18/2026 21:58 16 225.85
06/18/2026 21:58 22 225.85
06/18/2026 21:58 10 225.92
06/18/2026 21:58 2 226.00
06/18/2026 21:58 3 225.91
06/18/2026 21:58 30 226.01
06/18/2026 21:58 15 226.02
06/18/2026 21:58 30 226.02
06/18/2026 21:58 80 225.98
06/18/2026 21:58 10 225.98
06/18/2026 21:58 100 226.00
06/18/2026 21:58 10 226.00
06/18/2026 21:58 25 226.11
06/18/2026 21:58 100 226.075
06/18/2026 21:58 99 226.04
06/18/2026 21:58 1 226.04
06/18/2026 21:58 43 226.04
06/18/2026 21:58 193 226.04
06/18/2026 21:58 1 226.03
06/18/2026 21:58 10 226.03
06/18/2026 21:58 15 226.03
06/18/2026 21:58 15 226.03
06/18/2026 21:58 26 226.03
06/18/2026 21:58 10 226.03
06/18/2026 21:58 130 226.03
06/18/2026 21:58 100 226.03
06/18/2026 21:58 24 225.93
06/18/2026 21:58 24 225.95
06/18/2026 21:58 20 225.99
06/18/2026 21:58 19 225.99
06/18/2026 21:58 5 225.99
06/18/2026 21:58 56 225.99
06/18/2026 21:58 6 226.04
06/18/2026 21:58 1 226.04
06/18/2026 21:58 144 226.04
06/18/2026 21:58 203 226.04
06/18/2026 21:58 3 226.04
06/18/2026 21:58 7 226.04
06/18/2026 21:58 1 226.02
06/18/2026 21:58 100 226.01
06/18/2026 21:58 100 226.00
06/18/2026 21:58 11 226.00
06/18/2026 21:58 39 226.00
06/18/2026 21:58 100 226.00
06/18/2026 21:58 61 226.00
06/18/2026 21:58 1 226.00
06/18/2026 21:58 1 226.00
06/18/2026 21:58 8 226.00
06/18/2026 21:58 100 226.00
06/18/2026 21:58 1600 226.00
06/18/2026 21:58 10 226.00
06/18/2026 21:58 23 226.00
06/18/2026 21:58 100 226.00
06/18/2026 21:58 20 226.00
06/18/2026 21:58 3 226.00
06/18/2026 21:58 100 226.00
06/18/2026 21:58 4 226.00
06/18/2026 21:58 3 226.00
06/18/2026 21:58 2 226.00
06/18/2026 21:58 1 226.00
06/18/2026 21:58 1 226.00
06/18/2026 21:58 100 226.00
06/18/2026 21:58 50 225.98
06/18/2026 21:58 3 225.87
06/18/2026 21:58 1 225.95
06/18/2026 21:58 25 225.95
06/18/2026 21:58 84 225.76
06/18/2026 21:58 100 225.79
06/18/2026 21:58 30 225.83
06/18/2026 21:58 70 225.83
06/18/2026 21:58 30 225.83
06/18/2026 21:58 6 225.83
06/18/2026 21:58 11 225.83
06/18/2026 21:58 200 225.83
06/18/2026 21:58 100 225.83
06/18/2026 21:58 100 225.83
06/18/2026 21:58 7 225.83
06/18/2026 21:58 100 225.83
06/18/2026 21:58 4 225.83
06/18/2026 21:58 16 225.83
06/18/2026 21:58 440 225.83
06/18/2026 21:58 30 225.84
06/18/2026 21:58 2 225.85
06/18/2026 21:58 28 225.85
06/18/2026 21:58 6 225.87
06/18/2026 21:58 30 225.87
06/18/2026 21:58 6 225.92
06/18/2026 21:58 30 225.87
06/18/2026 21:58 13 225.99
06/18/2026 21:58 19 225.89
06/18/2026 21:58 1 225.99
06/18/2026 21:58 96 225.99
06/18/2026 21:58 2 225.99
06/18/2026 21:58 2 225.99
06/18/2026 21:58 28 226.00
06/18/2026 21:58 97 226.00
06/18/2026 21:58 3 226.00
06/18/2026 21:58 8 225.99
06/18/2026 21:58 100 225.99
06/18/2026 21:58 14 225.93
06/18/2026 21:58 2 225.96
06/18/2026 21:58 77 226.00
06/18/2026 21:58 100 225.99
06/18/2026 21:58 18 225.96
06/18/2026 21:58 16 225.96
06/18/2026 21:58 16 225.96
06/18/2026 21:58 16 225.94
06/18/2026 21:58 3 225.96
06/18/2026 21:58 23 226.00
06/18/2026 21:58 18 226.00
06/18/2026 21:58 5 226.00
06/18/2026 21:58 500 226.00
06/18/2026 21:58 23 225.99
06/18/2026 21:58 4 225.93
06/18/2026 21:58 77 225.99
06/18/2026 21:58 100 225.98
06/18/2026 21:58 100 225.98
06/18/2026 21:58 2 225.98
06/18/2026 21:58 100 225.98
06/18/2026 21:58 5 225.98
06/18/2026 21:58 4 225.98
06/18/2026 21:58 4 225.98
06/18/2026 21:58 20 225.98
06/18/2026 21:58 2 225.98
06/18/2026 21:58 100 225.98
06/18/2026 21:58 3 225.94
06/18/2026 21:58 100 225.94
06/18/2026 21:58 16 225.89
06/18/2026 21:58 14 225.89
06/18/2026 21:58 100 225.90
06/18/2026 21:58 1 225.95
06/18/2026 21:58 2 225.95
06/18/2026 21:58 1 225.91
06/18/2026 21:58 1 225.90
06/18/2026 21:58 18 225.81
06/18/2026 21:58 42 225.81
06/18/2026 21:58 30 225.82
06/18/2026 21:58 15 225.81
06/18/2026 21:58 100 225.81
06/18/2026 21:58 40 225.81
06/18/2026 21:58 33 225.81
06/18/2026 21:58 2 225.81
06/18/2026 21:58 75 225.81
06/18/2026 21:58 5 225.81
06/18/2026 21:58 40 225.81
06/18/2026 21:58 28 225.81
06/18/2026 21:58 100 225.81
06/18/2026 21:58 13 225.81
06/18/2026 21:58 2 225.81
06/18/2026 21:58 14 225.81
06/18/2026 21:58 1 225.81
06/18/2026 21:58 22 225.81
06/18/2026 21:58 30 225.82
06/18/2026 21:58 1 225.83
06/18/2026 21:58 17 225.83
06/18/2026 21:58 1 225.95
06/18/2026 21:58 12 225.85
06/18/2026 21:58 2 225.80
06/18/2026 21:58 3 225.80
06/18/2026 21:58 20 225.76
06/18/2026 21:58 1 225.76
06/18/2026 21:58 3 225.76
06/18/2026 21:58 4 225.76
06/18/2026 21:58 4 225.76
06/18/2026 21:58 1 225.76
06/18/2026 21:58 10 225.76
06/18/2026 21:58 100 225.76
06/18/2026 21:58 100 225.76
06/18/2026 21:58 3 225.76
06/18/2026 21:58 100 225.75
06/18/2026 21:58 20 225.70
06/18/2026 21:58 20 225.70
06/18/2026 21:58 100 225.72
06/18/2026 21:58 100 225.74
06/18/2026 21:58 100 225.74
06/18/2026 21:58 1 225.83
06/18/2026 21:58 31 225.82
06/18/2026 21:58 100 225.82
06/18/2026 21:58 69 225.82
06/18/2026 21:58 30 225.82
06/18/2026 21:58 70 225.82
06/18/2026 21:58 30 225.83
06/18/2026 21:58 100 225.82
06/18/2026 21:58 100 225.82
06/18/2026 21:58 16 225.82
06/18/2026 21:58 94 225.82
06/18/2026 21:58 6 225.82
06/18/2026 21:58 100 225.82
06/18/2026 21:58 8 225.82
06/18/2026 21:58 12 225.82
06/18/2026 21:58 100 225.82
06/18/2026 21:58 3 225.82
06/18/2026 21:58 30 225.83
06/18/2026 21:58 80 225.85
06/18/2026 21:58 100 225.89
06/18/2026 21:58 100 225.89
06/18/2026 21:58 2 225.89
06/18/2026 21:58 1 225.93
06/18/2026 21:58 1 225.93
06/18/2026 21:58 1 225.93
06/18/2026 21:58 1 225.93
06/18/2026 21:58 1 225.93
06/18/2026 21:58 100 225.94
06/18/2026 21:58 100 225.82
06/18/2026 21:58 30 225.82
06/18/2026 21:58 17 225.82
06/18/2026 21:58 15 225.82
06/18/2026 21:58 1 225.82
06/18/2026 21:58 14 225.82
06/18/2026 21:58 4 225.82
06/18/2026 21:58 1 225.95
06/18/2026 21:57 19 225.91
06/18/2026 21:57 100 226.02
06/18/2026 21:57 100 226.01
06/18/2026 21:57 100 226.01
06/18/2026 21:57 3 225.96
06/18/2026 21:57 37 225.96
06/18/2026 21:57 60 225.96
06/18/2026 21:57 1 225.83
06/18/2026 21:57 100 225.875
06/18/2026 21:57 9 225.79
06/18/2026 21:57 22 225.79
06/18/2026 21:57 109 225.79
06/18/2026 21:57 100 225.79
06/18/2026 21:57 36 225.79
06/18/2026 21:57 2 225.79
06/18/2026 21:57 100 225.78
06/18/2026 21:57 9 225.78
06/18/2026 21:57 100 225.81
06/18/2026 21:57 100 225.85
06/18/2026 21:57 5 225.85
06/18/2026 21:57 7 225.85
06/18/2026 21:57 59 225.86
06/18/2026 21:57 100 225.86
06/18/2026 21:57 65 225.86
06/18/2026 21:57 300 225.86
06/18/2026 21:57 3 225.86
06/18/2026 21:57 2 225.86
06/18/2026 21:57 6 225.86
06/18/2026 21:57 5 225.89
06/18/2026 21:57 63 225.89
06/18/2026 21:57 37 225.89
06/18/2026 21:57 44 225.89
06/18/2026 21:57 100 225.89
06/18/2026 21:57 30 225.90
06/18/2026 21:57 38 225.91
06/18/2026 21:57 12 226.02
06/18/2026 21:57 12 226.01
06/18/2026 21:57 14 225.87
06/18/2026 21:57 100 225.88
06/18/2026 21:57 100 225.89
06/18/2026 21:57 80 225.89
06/18/2026 21:57 10 226.04
06/18/2026 21:57 10 226.06
06/18/2026 21:57 8 226.06
06/18/2026 21:57 100 226.07
06/18/2026 21:57 8 226.07
06/18/2026 21:57 3 226.07
06/18/2026 21:57 100 226.16
06/18/2026 21:57 66 225.96
06/18/2026 21:57 17 225.97
06/18/2026 21:57 83 225.97
06/18/2026 21:57 1 226.21
06/18/2026 21:57 47 226.22
06/18/2026 21:57 53 226.22
06/18/2026 21:57 30 226.23
06/18/2026 21:57 39 226.24
06/18/2026 21:57 21 226.24
06/18/2026 21:57 40 226.28
06/18/2026 21:57 1 226.30
06/18/2026 21:57 39 226.31
06/18/2026 21:57 60 226.31
06/18/2026 21:57 1 226.31
06/18/2026 21:57 94 226.31
06/18/2026 21:57 100 226.33
06/18/2026 21:57 100 226.33
06/18/2026 21:57 6 226.31
06/18/2026 21:57 20 226.38
06/18/2026 21:57 14 226.445
06/18/2026 21:57 11 226.39
06/18/2026 21:57 4 226.39
06/18/2026 21:57 40 226.40
06/18/2026 21:57 1 226.40
06/18/2026 21:57 200 226.40
06/18/2026 21:57 2 226.40
06/18/2026 21:57 100 226.40
06/18/2026 21:57 1 226.40
06/18/2026 21:57 34 226.40
06/18/2026 21:57 66 226.40
06/18/2026 21:57 21 226.40
06/18/2026 21:57 12 226.40
06/18/2026 21:57 1 226.40
06/18/2026 21:57 6 226.41
06/18/2026 21:57 187 226.41
06/18/2026 21:57 13 226.41
06/18/2026 21:57 100 226.42
06/18/2026 21:57 80 226.43
06/18/2026 21:57 25 226.495
06/18/2026 21:57 25 226.495
06/18/2026 21:57 25 226.495
06/18/2026 21:57 45 226.51
06/18/2026 21:56 9 226.47
06/18/2026 21:56 9 226.51
06/18/2026 21:56 46 226.51
06/18/2026 21:56 25 226.495
06/18/2026 21:56 25 226.495
06/18/2026 21:56 25 226.495
06/18/2026 21:56 25 226.495
06/18/2026 21:56 25 226.495
06/18/2026 21:56 25 226.495
06/18/2026 21:56 25 226.495
06/18/2026 21:56 8 226.48
06/18/2026 21:56 8 226.50
06/18/2026 21:56 8 226.50
06/18/2026 21:56 100 226.525
06/18/2026 21:56 8 226.525
06/18/2026 21:56 10 226.60
06/18/2026 21:56 8 226.53
06/18/2026 21:56 41 226.60
06/18/2026 21:56 8 226.54
06/18/2026 21:56 8 226.58
06/18/2026 21:56 1 226.59
06/18/2026 21:55 24 226.51
06/18/2026 21:55 7 226.53
06/18/2026 21:55 100 226.53
06/18/2026 21:55 100 226.53
06/18/2026 21:55 100 226.53
06/18/2026 21:55 53 226.53
06/18/2026 21:55 15 226.53
06/18/2026 21:55 100 226.53
06/18/2026 21:55 15 226.53
06/18/2026 21:55 100 226.53
06/18/2026 21:55 30 226.53
06/18/2026 21:55 100 226.53
06/18/2026 21:55 61 226.53
06/18/2026 21:55 6 226.54
06/18/2026 21:55 97 226.53
06/18/2026 21:55 54 226.53
06/18/2026 21:55 70 226.53
06/18/2026 21:55 30 226.54
06/18/2026 21:55 100 226.54
06/18/2026 21:55 70 226.54
06/18/2026 21:55 30 226.55
06/18/2026 21:55 7 226.67
06/18/2026 21:55 20 226.49
06/18/2026 21:55 45 226.49
06/18/2026 21:55 100 226.49
06/18/2026 21:55 100 226.50
06/18/2026 21:55 8 226.60
06/18/2026 21:55 8 226.64
06/18/2026 21:55 8 226.64
06/18/2026 21:55 25 226.67
06/18/2026 21:55 20 226.59
06/18/2026 21:55 10 226.60
06/18/2026 21:55 20 226.60
06/18/2026 21:55 80 226.60
06/18/2026 21:55 30 226.61
06/18/2026 21:55 10 226.60
06/18/2026 21:55 8 226.60
06/18/2026 21:55 8 226.70
06/18/2026 21:55 2 226.86
06/18/2026 21:55 50 226.625
06/18/2026 21:55 100 226.625
06/18/2026 21:55 100 226.60
06/18/2026 21:55 100 226.58
06/18/2026 21:55 25 226.57
06/18/2026 21:55 25 226.57
06/18/2026 21:55 100 226.57
06/18/2026 21:55 40 226.56
06/18/2026 21:55 6 226.46
06/18/2026 21:55 100 226.46
06/18/2026 21:55 8 226.46
06/18/2026 21:55 36 226.46
06/18/2026 21:55 64 226.46
06/18/2026 21:55 4 226.38
06/18/2026 21:55 44 226.40
06/18/2026 21:55 100 226.40
06/18/2026 21:55 100 226.40
06/18/2026 21:55 1 226.40
06/18/2026 21:55 44 226.40
06/18/2026 21:55 29 226.40
06/18/2026 21:55 2 226.40
06/18/2026 21:55 6 226.40
06/18/2026 21:55 70 226.39
06/18/2026 21:55 32 226.18
06/18/2026 21:55 44 226.31
06/18/2026 21:55 2 226.31
06/18/2026 21:55 11 226.30
06/18/2026 21:55 25 226.30
06/18/2026 21:55 2 226.30
06/18/2026 21:55 2 226.30
06/18/2026 21:55 1 226.13
06/18/2026 21:55 11 225.99
06/18/2026 21:55 9 226.04
06/18/2026 21:54 1 226.32
06/18/2026 21:54 1 226.31
06/18/2026 21:54 1 226.31
06/18/2026 21:54 1 226.31
06/18/2026 21:54 1 226.31
06/18/2026 21:54 6 226.18
06/18/2026 21:54 1 226.03
06/18/2026 21:54 1 226.05
06/18/2026 21:54 25 226.09
06/18/2026 21:54 25 226.11
06/18/2026 21:54 25 226.11
06/18/2026 21:54 10 226.12
06/18/2026 21:54 12 226.13
06/18/2026 21:54 88 226.13
06/18/2026 21:54 56 226.13
06/18/2026 21:54 100 226.13
06/18/2026 21:54 90 226.13
06/18/2026 21:54 10 226.13
06/18/2026 21:54 144 226.13
06/18/2026 21:54 100 226.13
06/18/2026 21:54 90 226.13
06/18/2026 21:54 10 226.13
06/18/2026 21:54 1 226.13
06/18/2026 21:54 11 226.13
06/18/2026 21:54 1 226.13
06/18/2026 21:54 4 226.13
06/18/2026 21:54 100 226.13
06/18/2026 21:54 100 226.13
06/18/2026 21:54 17 226.13
06/18/2026 21:54 100 226.13
06/18/2026 21:54 8 226.31
06/18/2026 21:54 7 226.31
06/18/2026 21:54 7 226.33
06/18/2026 21:54 20 226.33
06/18/2026 21:54 6 226.31
06/18/2026 21:54 25 226.21
06/18/2026 21:54 5 226.14
06/18/2026 21:54 1 226.19
06/18/2026 21:54 1 226.14
06/18/2026 21:54 4 226.14
06/18/2026 21:54 10 226.12
06/18/2026 21:54 1 226.11
06/18/2026 21:54 1 226.09
06/18/2026 21:54 100 226.05
06/18/2026 21:54 1 226.02
06/18/2026 21:54 1 226.01
06/18/2026 21:54 100 225.99
06/18/2026 21:54 100 225.97
06/18/2026 21:54 14 225.96
06/18/2026 21:54 2 225.96
06/18/2026 21:54 100 225.96
06/18/2026 21:54 300 225.96
06/18/2026 21:54 5 225.96
06/18/2026 21:54 1 225.96
06/18/2026 21:54 80 225.95
06/18/2026 21:53 1 225.88
06/18/2026 21:53 9 225.96
06/18/2026 21:53 1 225.92
06/18/2026 21:53 2 225.92
06/18/2026 21:53 1 225.91
06/18/2026 21:53 100 225.91
06/18/2026 21:53 11 225.89
06/18/2026 21:53 6 225.89
06/18/2026 21:53 16 225.88
06/18/2026 21:53 7 225.81
06/18/2026 21:53 3 225.81
06/18/2026 21:53 48 225.79
06/18/2026 21:53 1 225.76
06/18/2026 21:53 4 225.76
06/18/2026 21:53 100 225.77
06/18/2026 21:53 100 225.77
06/18/2026 21:53 46 225.77
06/18/2026 21:53 48 225.77
06/18/2026 21:53 6 225.77
06/18/2026 21:53 14 225.86
06/18/2026 21:53 7 225.86
06/18/2026 21:53 10 225.82
06/18/2026 21:53 13 225.84
06/18/2026 21:53 4 225.85
06/18/2026 21:53 10 225.77
06/18/2026 21:53 25 225.83
06/18/2026 21:53 3 225.87
06/18/2026 21:52 1 225.91
06/18/2026 21:52 10 225.84
06/18/2026 21:52 4 225.84
06/18/2026 21:52 1 225.84
06/18/2026 21:52 3 225.84
06/18/2026 21:52 11 225.81
06/18/2026 21:52 3 225.81
06/18/2026 21:52 86 225.81
06/18/2026 21:52 10 225.81
06/18/2026 21:52 2 225.81
06/18/2026 21:52 2 225.81
06/18/2026 21:52 30 225.76
06/18/2026 21:52 6 225.79
06/18/2026 21:52 19 225.76
06/18/2026 21:52 12 225.76
06/18/2026 21:52 1 225.68
06/18/2026 21:52 6 225.745
06/18/2026 21:52 10 225.65
06/18/2026 21:52 7 225.65
06/18/2026 21:52 2 225.67
06/18/2026 21:52 13 225.78
06/18/2026 21:52 6 225.78
06/18/2026 21:52 6 225.78
06/18/2026 21:52 1 225.78
06/18/2026 21:52 7 225.78
06/18/2026 21:52 1 225.76
06/18/2026 21:52 1 225.72
06/18/2026 21:52 1 225.71
06/18/2026 21:52 100 225.65
06/18/2026 21:52 1 225.66
06/18/2026 21:52 7 225.63
06/18/2026 21:52 15 225.65
06/18/2026 21:52 8 225.63
06/18/2026 21:52 18 225.69
06/18/2026 21:51 4 225.63
06/18/2026 21:51 4 225.63
06/18/2026 21:51 7 225.63
06/18/2026 21:51 25 225.61
06/18/2026 21:51 25 225.61
06/18/2026 21:51 25 225.61
06/18/2026 21:51 25 225.61
06/18/2026 21:51 100 225.50
06/18/2026 21:51 4 225.49
06/18/2026 21:51 1 225.52
06/18/2026 21:51 1 225.53
06/18/2026 21:51 1 225.54
06/18/2026 21:51 100 225.56
06/18/2026 21:51 1 225.56
06/18/2026 21:51 14 225.685
06/18/2026 21:51 7 225.67
06/18/2026 21:51 100 225.69
06/18/2026 21:51 2 225.67
06/18/2026 21:51 7 225.61
06/18/2026 21:51 25 225.62
06/18/2026 21:51 25 225.62
06/18/2026 21:51 10 225.56
06/18/2026 21:51 2 225.59
06/18/2026 21:51 200 225.59
06/18/2026 21:51 100 225.59
06/18/2026 21:51 200 225.59
06/18/2026 21:51 100 225.59
06/18/2026 21:51 100 225.59
06/18/2026 21:51 67 225.58
06/18/2026 21:51 33 225.54
06/18/2026 21:51 14 225.51
06/18/2026 21:51 1 225.49
06/18/2026 21:51 100 225.50
06/18/2026 21:51 9 225.50
06/18/2026 21:51 100 225.52
06/18/2026 21:51 10 225.48
06/18/2026 21:50 1 225.28
06/18/2026 21:50 10 225.44
06/18/2026 21:50 100 225.44
06/18/2026 21:50 300 225.44
06/18/2026 21:50 6 225.55
06/18/2026 21:50 9 225.55
06/18/2026 21:50 1 225.55
06/18/2026 21:50 1 225.50
06/18/2026 21:50 400 225.51
06/18/2026 21:50 77 225.51
06/18/2026 21:50 23 225.51
06/18/2026 21:50 500 225.51
06/18/2026 21:50 1 225.48
06/18/2026 21:50 1 225.46
06/18/2026 21:50 75 225.43
06/18/2026 21:50 25 225.43
06/18/2026 21:50 6 225.32
06/18/2026 21:50 6 225.32
06/18/2026 21:50 200 225.45
06/18/2026 21:50 100 225.45
06/18/2026 21:50 21 225.45
06/18/2026 21:50 79 225.45
06/18/2026 21:50 100 225.45
06/18/2026 21:50 20 225.44
06/18/2026 21:50 25 225.38
06/18/2026 21:50 1 225.37
06/18/2026 21:50 50 225.32
06/18/2026 21:50 100 225.26
06/18/2026 21:50 1 225.21
06/18/2026 21:50 10 225.14
06/18/2026 21:50 27 225.26
06/18/2026 21:50 1 225.14
06/18/2026 21:50 1 225.17
06/18/2026 21:50 4 225.21
06/18/2026 21:50 27 225.13
06/18/2026 21:50 100 225.43
06/18/2026 21:50 100 225.40
06/18/2026 21:50 99 225.59
06/18/2026 21:50 2 225.13
06/18/2026 21:50 45 225.14
06/18/2026 21:50 28 225.14
06/18/2026 21:50 100 225.15
06/18/2026 21:50 140 225.56
06/18/2026 21:49 100 225.84
06/18/2026 21:49 100 225.80
06/18/2026 21:49 22 225.57
06/18/2026 21:49 50 225.57
06/18/2026 21:49 50 225.57
06/18/2026 21:49 50 225.57
06/18/2026 21:49 50 225.57
06/18/2026 21:49 50 225.57
06/18/2026 21:49 100 225.57
06/18/2026 21:49 100 225.57
06/18/2026 21:49 100 225.57
06/18/2026 21:49 100 225.57
06/18/2026 21:49 100 225.61
06/18/2026 21:49 22 225.61
06/18/2026 21:49 78 225.61
06/18/2026 21:49 22 225.61
06/18/2026 21:49 78 225.61
06/18/2026 21:49 100 225.61
06/18/2026 21:49 5 225.61
06/18/2026 21:49 44 225.61
06/18/2026 21:49 51 225.61
06/18/2026 21:49 71 225.61
06/18/2026 21:49 29 225.61
06/18/2026 21:49 100 225.61
06/18/2026 21:49 100 225.61
06/18/2026 21:49 100 225.61
06/18/2026 21:49 92 225.61
06/18/2026 21:49 100 225.61
06/18/2026 21:49 56 225.61
06/18/2026 21:49 100 225.61
06/18/2026 21:49 100 225.61
06/18/2026 21:49 92 225.61
06/18/2026 21:49 8 225.61
06/18/2026 21:49 100 225.61
06/18/2026 21:49 100 225.61
06/18/2026 21:49 5 225.835
06/18/2026 21:49 1 225.76
06/18/2026 21:49 3 225.77
06/18/2026 21:49 92 225.90
06/18/2026 21:49 8 225.90
06/18/2026 21:49 40 225.94
06/18/2026 21:49 100 225.94
06/18/2026 21:49 25 226.01
06/18/2026 21:49 100 225.98
06/18/2026 21:49 11 225.98
06/18/2026 21:49 100 226.04
06/18/2026 21:49 10 226.04
06/18/2026 21:49 100 226.06
06/18/2026 21:49 16 226.09
06/18/2026 21:49 84 226.09
06/18/2026 21:49 10 226.09
06/18/2026 21:49 6 226.09
06/18/2026 21:49 100 226.09
06/18/2026 21:49 100 225.99
06/18/2026 21:49 10 226.10
06/18/2026 21:49 53 226.10
06/18/2026 21:49 100 226.11
06/18/2026 21:49 34 226.18
06/18/2026 21:49 10 226.185
06/18/2026 21:49 100 226.20
06/18/2026 21:49 99 226.38
06/18/2026 21:49 100 226.38
06/18/2026 21:49 101 226.38
06/18/2026 21:49 100 226.38
06/18/2026 21:49 100 226.38
06/18/2026 21:49 2 226.27
06/18/2026 21:49 19 226.14
06/18/2026 21:49 34 226.15
06/18/2026 21:49 25 226.31
06/18/2026 21:49 1 226.27
06/18/2026 21:49 4 226.29
06/18/2026 21:49 5 226.29
06/18/2026 21:49 10 226.29
06/18/2026 21:49 16 226.29
06/18/2026 21:49 1 226.29
06/18/2026 21:49 23 226.29
06/18/2026 21:49 26 226.35
06/18/2026 21:49 25 226.35
06/18/2026 21:49 25 226.35
06/18/2026 21:49 24 226.35
06/18/2026 21:49 25 226.39
06/18/2026 21:49 50 226.39
06/18/2026 21:49 25 226.39
06/18/2026 21:49 5 226.40
06/18/2026 21:49 3 226.47
06/18/2026 21:49 2 226.47
06/18/2026 21:49 5 226.49
06/18/2026 21:49 21 226.58
06/18/2026 21:49 100 226.57
06/18/2026 21:49 2 226.54
06/18/2026 21:49 100 226.47
06/18/2026 21:49 5 226.54
06/18/2026 21:49 1 226.54
06/18/2026 21:49 13 226.55
06/18/2026 21:49 34 226.55
06/18/2026 21:49 11 226.55
06/18/2026 21:49 1 226.55
06/18/2026 21:49 22 226.55
06/18/2026 21:49 19 226.56
06/18/2026 21:49 81 226.56
06/18/2026 21:49 25 226.60
06/18/2026 21:49 25 226.61
06/18/2026 21:48 86 226.79
06/18/2026 21:48 100 226.79
06/18/2026 21:48 34 226.77
06/18/2026 21:48 4 226.69
06/18/2026 21:48 100 226.74
06/18/2026 21:48 99 226.74
06/18/2026 21:48 100 226.76
06/18/2026 21:48 1 226.74
06/18/2026 21:48 100 226.74
06/18/2026 21:48 100 226.75
06/18/2026 21:48 100 226.75
06/18/2026 21:48 1 226.86
06/18/2026 21:48 25 226.86
06/18/2026 21:48 25 226.86
06/18/2026 21:48 25 226.86
06/18/2026 21:48 25 226.86
06/18/2026 21:48 10 226.82
06/18/2026 21:48 51 226.93
06/18/2026 21:48 25 226.93
06/18/2026 21:48 2 226.93
06/18/2026 21:48 1 226.93
06/18/2026 21:48 34 226.93
06/18/2026 21:48 6 226.93
06/18/2026 21:48 1 226.93
06/18/2026 21:48 66 226.91
06/18/2026 21:48 100 226.91
06/18/2026 21:48 34 226.85
06/18/2026 21:48 80 226.92
06/18/2026 21:48 1 226.92
06/18/2026 21:48 13 226.93
06/18/2026 21:48 25 226.93
06/18/2026 21:48 30 226.93
06/18/2026 21:48 7 226.93
06/18/2026 21:48 5 226.93
06/18/2026 21:48 38 226.94
06/18/2026 21:48 25 226.94
06/18/2026 21:48 17 226.94
06/18/2026 21:48 70 226.92
06/18/2026 21:48 1 226.92
06/18/2026 21:48 20 226.92
06/18/2026 21:48 1 226.92
06/18/2026 21:48 100 226.92
06/18/2026 21:48 80 226.91
06/18/2026 21:48 50 226.91
06/18/2026 21:48 50 226.91
06/18/2026 21:48 10 226.91
06/18/2026 21:48 100 226.91
06/18/2026 21:48 10 226.80
06/18/2026 21:48 66 226.91
06/18/2026 21:48 100 226.91
06/18/2026 21:48 70 226.91
06/18/2026 21:48 64 226.91
06/18/2026 21:48 34 226.90
06/18/2026 21:48 80 226.84
06/18/2026 21:48 70 226.84
06/18/2026 21:48 100 226.84
06/18/2026 21:48 40 226.84
06/18/2026 21:48 80 226.84
06/18/2026 21:48 80 226.84
06/18/2026 21:47 1 226.77
06/18/2026 21:47 4 226.77
06/18/2026 21:47 120 226.77
06/18/2026 21:47 76 226.77
06/18/2026 21:47 4 226.77
06/18/2026 21:47 74 226.78
06/18/2026 21:47 4 226.78
06/18/2026 21:47 2 226.78
06/18/2026 21:47 2 226.71
06/18/2026 21:47 70 226.71
06/18/2026 21:47 23 226.71
06/18/2026 21:47 77 226.71
06/18/2026 21:47 2 226.71
06/18/2026 21:47 1 226.71
06/18/2026 21:47 1 226.62
06/18/2026 21:47 1 226.62
06/18/2026 21:47 1 226.62
06/18/2026 21:47 3 226.65
06/18/2026 21:47 11 226.64
06/18/2026 21:47 89 226.64
06/18/2026 21:47 100 226.64
06/18/2026 21:47 100 226.64
06/18/2026 21:47 18 226.58
06/18/2026 21:47 100 226.59
06/18/2026 21:47 64 226.595
06/18/2026 21:47 18 226.595
06/18/2026 21:47 18 226.595
06/18/2026 21:47 80 226.67
06/18/2026 21:47 80 226.70
06/18/2026 21:47 80 226.70
06/18/2026 21:47 5 226.63
06/18/2026 21:47 4 226.64
06/18/2026 21:47 5 226.64
06/18/2026 21:47 11 226.64
06/18/2026 21:47 11 226.64
06/18/2026 21:47 5 226.64
06/18/2026 21:47 200 226.64
06/18/2026 21:47 80 226.85
06/18/2026 21:47 80 226.87
06/18/2026 21:47 3 226.73
06/18/2026 21:47 100 226.81
06/18/2026 21:47 70 226.81
06/18/2026 21:47 100 226.81
06/18/2026 21:47 20 226.79
06/18/2026 21:47 80 226.79
06/18/2026 21:47 10 226.725
06/18/2026 21:47 84 226.65
06/18/2026 21:47 100 226.67
06/18/2026 21:47 6 226.725
06/18/2026 21:47 34 226.845
06/18/2026 21:47 2 226.845
06/18/2026 21:47 80 226.87
06/18/2026 21:47 100 226.935
06/18/2026 21:47 80 226.87
06/18/2026 21:46 10 226.98
06/18/2026 21:46 80 226.93
06/18/2026 21:46 9 227.01
06/18/2026 21:46 100 226.98
06/18/2026 21:46 51 226.96
06/18/2026 21:46 49 226.96
06/18/2026 21:46 100 226.95
06/18/2026 21:46 50 226.93
06/18/2026 21:46 50 226.93
06/18/2026 21:46 30 226.92
06/18/2026 21:46 70 226.92
06/18/2026 21:46 20 226.89
06/18/2026 21:46 80 226.89
06/18/2026 21:46 80 226.91
06/18/2026 21:46 60 226.86
06/18/2026 21:46 100 226.86
06/18/2026 21:46 10 226.90
06/18/2026 21:46 14 226.90
06/18/2026 21:46 25 226.95
06/18/2026 21:46 10 226.97
06/18/2026 21:46 20 226.98
06/18/2026 21:46 80 226.98
06/18/2026 21:46 30 227.07
06/18/2026 21:46 80 227.10
06/18/2026 21:46 50 227.08
06/18/2026 21:46 1 227.03
06/18/2026 21:46 34 227.02
06/18/2026 21:46 71 226.97
06/18/2026 21:46 9 226.97
06/18/2026 21:46 74 226.98
06/18/2026 21:46 80 226.99
06/18/2026 21:46 100 226.99
06/18/2026 21:46 20 226.97
06/18/2026 21:46 60 226.97
06/18/2026 21:46 20 226.975
06/18/2026 21:46 80 226.975
06/18/2026 21:46 75 226.97
06/18/2026 21:46 5 226.97
06/18/2026 21:46 57 226.97
06/18/2026 21:46 23 226.97
06/18/2026 21:46 100 226.98
06/18/2026 21:46 20 226.97
06/18/2026 21:46 100 226.97
06/18/2026 21:46 100 227.01
06/18/2026 21:45 80 226.94
06/18/2026 21:45 87 226.95
06/18/2026 21:45 13 226.95
06/18/2026 21:45 87 226.95
06/18/2026 21:45 13 226.95
06/18/2026 21:45 30 227.005
06/18/2026 21:45 10 226.95
06/18/2026 21:45 14 226.975
06/18/2026 21:45 1 226.95
06/18/2026 21:45 1 226.95
06/18/2026 21:45 80 226.93
06/18/2026 21:45 40 226.93
06/18/2026 21:45 10 226.83
06/18/2026 21:45 40 226.94
06/18/2026 21:45 10 226.80
06/18/2026 21:45 10 226.825
06/18/2026 21:45 26 226.91
06/18/2026 21:45 100 226.91
06/18/2026 21:45 34 226.90
06/18/2026 21:45 8 226.79
06/18/2026 21:45 92 226.79
06/18/2026 21:45 100 226.79
06/18/2026 21:45 1 226.75
06/18/2026 21:45 1 226.68
06/18/2026 21:45 1 226.66
06/18/2026 21:45 1 226.65
06/18/2026 21:45 1 226.65
06/18/2026 21:45 20 226.65
06/18/2026 21:45 64 226.63
06/18/2026 21:45 100 226.63
06/18/2026 21:45 100 226.61
06/18/2026 21:45 30 226.58
06/18/2026 21:45 70 226.58
06/18/2026 21:45 79 226.58
06/18/2026 21:45 72 226.58
06/18/2026 21:45 1 226.55
06/18/2026 21:45 100 226.54
06/18/2026 21:45 100 226.46
06/18/2026 21:45 30 226.44
06/18/2026 21:45 30 226.43
06/18/2026 21:45 50 226.43
06/18/2026 21:45 100 226.42
06/18/2026 21:45 16 226.39
06/18/2026 21:45 65 226.39
06/18/2026 21:45 19 226.39
06/18/2026 21:45 100 226.36
06/18/2026 21:45 35 226.36
06/18/2026 21:45 25 226.36
06/18/2026 21:45 65 226.36
06/18/2026 21:45 1 226.34
06/18/2026 21:45 34 226.33
06/18/2026 21:45 20 226.33
06/18/2026 21:45 1 226.33
06/18/2026 21:45 80 226.33
06/18/2026 21:45 26 226.31
06/18/2026 21:45 42 226.31
06/18/2026 21:45 26 226.31
06/18/2026 21:45 12 226.30
06/18/2026 21:45 91 226.30
06/18/2026 21:45 60 226.29
06/18/2026 21:45 74 226.31
06/18/2026 21:45 226 226.30
06/18/2026 21:45 100 226.30
06/18/2026 21:45 100 226.27
06/18/2026 21:44 100 226.25
06/18/2026 21:44 22 226.28
06/18/2026 21:44 38 226.23
06/18/2026 21:44 1 226.28
06/18/2026 21:44 74 226.30
06/18/2026 21:44 2 226.30
06/18/2026 21:44 1 226.27
06/18/2026 21:44 2 226.26
06/18/2026 21:44 100 226.24
06/18/2026 21:44 100 226.23
06/18/2026 21:44 100 226.23
06/18/2026 21:44 4 226.20
06/18/2026 21:44 3 226.20
06/18/2026 21:44 100 226.20
06/18/2026 21:44 100 226.13
06/18/2026 21:44 1 226.08
06/18/2026 21:44 30 226.10
06/18/2026 21:44 15 226.09
06/18/2026 21:44 6 226.09
06/18/2026 21:44 100 226.03
06/18/2026 21:44 100 226.175
06/18/2026 21:44 140 226.16
06/18/2026 21:43 100 226.22
06/18/2026 21:43 100 226.22
06/18/2026 21:43 100 226.22
06/18/2026 21:43 1 226.21
06/18/2026 21:43 2 226.11
06/18/2026 21:43 78 226.13
06/18/2026 21:43 22 226.13
06/18/2026 21:43 90 226.13
06/18/2026 21:43 100 226.15
06/18/2026 21:43 10 226.18
06/18/2026 21:43 100 226.26
06/18/2026 21:43 100 226.25
06/18/2026 21:43 100 226.26
06/18/2026 21:43 100 226.26
06/18/2026 21:43 100 226.25
06/18/2026 21:43 1 226.22
06/18/2026 21:43 15 226.24
06/18/2026 21:42 1 226.16
06/18/2026 21:42 10 226.19
06/18/2026 21:42 2 226.23
06/18/2026 21:42 20 226.22
06/18/2026 21:42 100 226.22
06/18/2026 21:42 3 226.22
06/18/2026 21:42 11 226.22
06/18/2026 21:42 40 226.23
06/18/2026 21:42 100 226.31
06/18/2026 21:42 20 226.34
06/18/2026 21:42 1 226.50
06/18/2026 21:41 15 226.40
06/18/2026 21:41 1 226.38
06/18/2026 21:41 1 226.37
06/18/2026 21:41 15 226.32
06/18/2026 21:41 1 226.32
06/18/2026 21:41 100 226.32
06/18/2026 21:41 75 226.25
06/18/2026 21:41 225 226.25
06/18/2026 21:41 100 226.25
06/18/2026 21:41 100 226.25
06/18/2026 21:41 100 226.26
06/18/2026 21:41 6 226.31
06/18/2026 21:41 1 226.31
06/18/2026 21:41 100 226.31
06/18/2026 21:41 14 226.29
06/18/2026 21:41 51 226.29
06/18/2026 21:41 15 226.29
06/18/2026 21:41 9 226.29
06/18/2026 21:41 22 226.29
06/18/2026 21:40 2 226.29
06/18/2026 21:40 1 226.29
06/18/2026 21:40 1 226.27
06/18/2026 21:40 15 226.26
06/18/2026 21:40 5 226.26
06/18/2026 21:40 1 226.20
06/18/2026 21:40 98 226.20
06/18/2026 21:40 1 226.20
06/18/2026 21:40 1 226.20
06/18/2026 21:40 6 226.16
06/18/2026 21:40 1 226.17
06/18/2026 21:40 1 226.15
06/18/2026 21:40 2 226.14
06/18/2026 21:40 2 226.09
06/18/2026 21:40 30 226.10
06/18/2026 21:40 70 226.10
06/18/2026 21:40 14 226.09
06/18/2026 21:40 1 226.09
06/18/2026 21:40 49 226.09
06/18/2026 21:40 51 226.09
06/18/2026 21:40 67 226.09
06/18/2026 21:40 33 226.09
06/18/2026 21:40 30 226.09
06/18/2026 21:40 21 226.09
06/18/2026 21:40 34 226.09
06/18/2026 21:40 45 226.09
06/18/2026 21:40 300 226.08
06/18/2026 21:40 100 226.04
06/18/2026 21:40 100 226.04
06/18/2026 21:40 100 226.04
06/18/2026 21:40 1 226.08
06/18/2026 21:40 7 226.08
06/18/2026 21:40 100 226.08
06/18/2026 21:40 1 226.08
06/18/2026 21:40 1 226.08
06/18/2026 21:40 2 226.07
06/18/2026 21:40 10 226.07
06/18/2026 21:40 90 226.07
06/18/2026 21:40 400 226.07
06/18/2026 21:40 12 226.05
06/18/2026 21:40 1 226.00
06/18/2026 21:39 15 225.99
06/18/2026 21:39 140 226.00
06/18/2026 21:39 2 226.03
06/18/2026 21:39 140 226.01
06/18/2026 21:39 100 225.94
06/18/2026 21:39 89 225.86
06/18/2026 21:38 78 226.02
06/18/2026 21:38 25 226.02
06/18/2026 21:38 5 226.02
06/18/2026 21:38 1 226.01
06/18/2026 21:38 100 226.01
06/18/2026 21:38 106 225.98
06/18/2026 21:38 107 225.98
06/18/2026 21:38 93 225.97
06/18/2026 21:38 3 225.97
06/18/2026 21:38 100 225.91
06/18/2026 21:36 98 225.90
06/18/2026 21:36 2 225.83
06/18/2026 21:35 4 225.83
06/18/2026 21:35 100 225.79
06/18/2026 21:35 1 225.86
06/18/2026 21:35 100 225.86
06/18/2026 21:35 11 225.88
06/18/2026 21:35 20 225.88
06/18/2026 21:35 10 225.88
06/18/2026 21:35 100 225.89
06/18/2026 21:35 100 225.89
06/18/2026 21:35 1 225.89
06/18/2026 21:35 100 225.89
06/18/2026 21:35 100 225.89
06/18/2026 21:35 100 225.89
06/18/2026 21:35 1 225.89
06/18/2026 21:35 100 225.89
06/18/2026 21:35 14 225.89
06/18/2026 21:35 8 225.985
06/18/2026 21:34 100 225.99
06/18/2026 21:34 100 225.99
06/18/2026 21:34 1 225.98
06/18/2026 21:34 80 225.91
06/18/2026 21:34 100 225.95
06/18/2026 21:34 100 225.95
06/18/2026 21:34 100 225.95
06/18/2026 21:34 100 225.94
06/18/2026 21:34 100 225.91
06/18/2026 21:34 6 225.92
06/18/2026 21:33 200 225.84
06/18/2026 21:33 12 225.85
06/18/2026 21:33 107 225.90
06/18/2026 21:32 1 225.83
06/18/2026 21:32 12 225.80
06/18/2026 21:32 100 225.85
06/18/2026 21:32 100 225.84
06/18/2026 21:32 1 225.84
06/18/2026 21:32 100 225.84
06/18/2026 21:32 100 225.82
06/18/2026 21:31 1 225.70
06/18/2026 21:31 100 225.74
06/18/2026 21:31 100 225.785
06/18/2026 21:31 48 225.83
06/18/2026 21:31 42 225.83
06/18/2026 21:31 100 225.83
06/18/2026 21:31 3 225.83
06/18/2026 21:31 3 225.83
06/18/2026 21:31 1 225.83
06/18/2026 21:31 2 225.83
06/18/2026 21:31 1 225.81
06/18/2026 21:31 10 225.79
06/18/2026 21:31 58 225.71
06/18/2026 21:31 31 225.77
06/18/2026 21:31 10 225.74
06/18/2026 21:31 1 225.73
06/18/2026 21:31 100 225.695
06/18/2026 21:30 5 225.65
06/18/2026 21:30 10 225.65
06/18/2026 21:30 1 225.66
06/18/2026 21:30 19 225.78
06/18/2026 21:30 11 225.72
06/18/2026 21:30 89 225.72
06/18/2026 21:30 10 225.77
06/18/2026 21:30 70 225.76
06/18/2026 21:30 1 225.73
06/18/2026 21:30 100 225.71
06/18/2026 21:30 100 225.70
06/18/2026 21:30 1 225.69
06/18/2026 21:30 100 225.65
06/18/2026 21:30 67 225.64
06/18/2026 21:30 1 225.64
06/18/2026 21:30 1 225.64
06/18/2026 21:30 31 225.64
06/18/2026 21:30 1 225.63
06/18/2026 21:30 4 225.62
06/18/2026 21:30 1 225.61
06/18/2026 21:30 63 225.61
06/18/2026 21:30 33 225.61
06/18/2026 21:30 167 225.60
06/18/2026 21:30 100 225.60
06/18/2026 21:30 4 225.61
06/18/2026 21:30 33 225.60
06/18/2026 21:30 100 225.60
06/18/2026 21:30 30 225.59
06/18/2026 21:30 3 225.59
06/18/2026 21:29 100 225.50
06/18/2026 21:28 4 225.58
06/18/2026 21:28 2 225.58
06/18/2026 21:28 10 225.58
06/18/2026 21:28 4 225.58
06/18/2026 21:28 2 225.58
06/18/2026 21:28 94 225.58
06/18/2026 21:28 1 225.49
06/18/2026 21:27 1 225.51
06/18/2026 21:27 32 225.56
06/18/2026 21:27 94 225.54
06/18/2026 21:27 100 225.47
06/18/2026 21:27 1 225.41
06/18/2026 21:27 100 225.535
06/18/2026 21:26 8 225.57
06/18/2026 21:26 2 225.57
06/18/2026 21:26 1 225.54
06/18/2026 21:25 100 225.45
06/18/2026 21:25 100 225.45
06/18/2026 21:25 100 225.46
06/18/2026 21:24 10 225.46
06/18/2026 21:24 3 225.46
06/18/2026 21:24 9 225.46
06/18/2026 21:24 100 225.47
06/18/2026 21:24 83 225.47
06/18/2026 21:24 9 225.47
06/18/2026 21:24 100 225.47
06/18/2026 21:24 1 225.56
06/18/2026 21:22 100 225.63
06/18/2026 21:22 1 225.60
06/18/2026 21:22 100 225.59
06/18/2026 21:22 100 225.55
06/18/2026 21:22 1 225.54
06/18/2026 21:22 1 225.54
06/18/2026 21:22 100 225.54
06/18/2026 21:22 3 225.54
06/18/2026 21:22 1 225.54
06/18/2026 21:22 92 225.54
06/18/2026 21:22 8 225.54
06/18/2026 21:21 6 225.47
06/18/2026 21:21 1 225.46
06/18/2026 21:21 1 225.39
06/18/2026 21:21 88 225.45
06/18/2026 21:21 12 225.45
06/18/2026 21:21 100 225.45
06/18/2026 21:21 100 225.45
06/18/2026 21:21 10 225.45
06/18/2026 21:21 2 225.45
06/18/2026 21:20 1 225.43
06/18/2026 21:20 100 225.34
06/18/2026 21:20 3 225.29
06/18/2026 21:20 5 225.32
06/18/2026 21:20 10 225.33
06/18/2026 21:19 1 225.42
06/18/2026 21:19 1 225.39
06/18/2026 21:18 5 225.42
06/18/2026 21:18 6 225.42
06/18/2026 21:18 3 225.43
06/18/2026 21:17 1 225.52
06/18/2026 21:17 100 225.52
06/18/2026 21:17 2 225.46
06/18/2026 21:16 49 225.35
06/18/2026 21:16 51 225.35
06/18/2026 21:16 100 225.35
06/18/2026 21:16 2 225.35
06/18/2026 21:16 9 225.35
06/18/2026 21:16 100 225.35
06/18/2026 21:16 100 225.35
06/18/2026 21:16 30 225.35
06/18/2026 21:16 100 225.35
06/18/2026 21:16 1 225.35
06/18/2026 21:16 3 225.24
06/18/2026 21:16 4 225.32
06/18/2026 21:16 1 225.32
06/18/2026 21:15 5 225.33
06/18/2026 21:15 8 225.43
06/18/2026 21:14 1 225.36
06/18/2026 21:14 5 225.49
06/18/2026 21:14 100 225.49
06/18/2026 21:14 20 225.49
06/18/2026 21:14 2 225.50
06/18/2026 21:14 40 225.50
06/18/2026 21:14 60 225.50
06/18/2026 21:14 98 225.50
06/18/2026 21:14 2 225.50
06/18/2026 21:13 70 225.57
06/18/2026 21:12 100 225.51
06/18/2026 21:12 100 225.51
06/18/2026 21:12 100 225.58
06/18/2026 21:12 100 225.58
06/18/2026 21:12 4 225.55
06/18/2026 21:12 56 225.55
06/18/2026 21:12 44 225.55
06/18/2026 21:12 70 225.50
06/18/2026 21:12 70 225.50
06/18/2026 21:12 25 225.445
06/18/2026 21:12 2 225.35
06/18/2026 21:12 12 225.36
06/18/2026 21:12 22 225.37
06/18/2026 21:12 2 225.37
06/18/2026 21:12 1 225.37
06/18/2026 21:10 1 225.44
06/18/2026 21:10 1 225.65
06/18/2026 21:10 5 225.65
06/18/2026 21:10 5 225.65
06/18/2026 21:10 1 225.65
06/18/2026 21:10 5 225.66
06/18/2026 21:10 1 225.66
06/18/2026 21:10 5 225.66
06/18/2026 21:10 100 225.66
06/18/2026 21:10 20 225.71
06/18/2026 21:10 1 225.72
06/18/2026 21:10 1 225.72
06/18/2026 21:09 30 225.78
06/18/2026 21:09 100 225.81
06/18/2026 21:09 6 225.81
06/18/2026 21:09 8 225.84
06/18/2026 21:09 9 225.865
06/18/2026 21:08 4 225.85
06/18/2026 21:08 5 225.83
06/18/2026 21:08 100 225.78
06/18/2026 21:08 80 225.82
06/18/2026 21:08 20 225.82
06/18/2026 21:08 1 225.81
06/18/2026 21:08 9 225.81
06/18/2026 21:08 100 225.81
06/18/2026 21:08 1 225.80
06/18/2026 21:08 1 225.77
06/18/2026 21:08 100 225.77
06/18/2026 21:08 1 225.76
06/18/2026 21:08 1 225.73
06/18/2026 21:08 4 225.68
06/18/2026 21:08 100 225.69
06/18/2026 21:08 52 225.72
06/18/2026 21:08 30 225.72
06/18/2026 21:08 18 225.72
06/18/2026 21:08 100 225.70
06/18/2026 21:08 2 225.70
06/18/2026 21:08 2 225.69
06/18/2026 21:08 100 225.68
06/18/2026 21:08 100 225.68
06/18/2026 21:08 100 225.68
06/18/2026 21:08 10 225.66
06/18/2026 21:08 25 225.65
06/18/2026 21:07 9 225.56
06/18/2026 21:06 3 225.60
06/18/2026 21:06 6 225.60
06/18/2026 21:06 100 225.56
06/18/2026 21:06 5 225.58
06/18/2026 21:06 5 225.59
06/18/2026 21:06 40 225.59
06/18/2026 21:06 45 225.59
06/18/2026 21:06 40 225.59
06/18/2026 21:04 9 225.65
06/18/2026 21:04 100 225.65
06/18/2026 21:04 5 225.63
06/18/2026 21:04 3 225.63
06/18/2026 21:04 100 225.64
06/18/2026 21:04 2 225.64
06/18/2026 21:03 4 225.71
06/18/2026 21:02 6 225.73
06/18/2026 21:02 20 225.75
06/18/2026 21:02 1 225.75
06/18/2026 21:02 1 225.75
06/18/2026 21:02 1 225.76
06/18/2026 21:02 12 225.81
06/18/2026 21:02 8 225.81
06/18/2026 21:02 5 225.81
06/18/2026 21:02 30 225.82
06/18/2026 21:02 4 225.90
06/18/2026 21:02 100 225.90
06/18/2026 21:02 50 225.95
06/18/2026 21:01 50 225.92
06/18/2026 21:01 50 225.92
06/18/2026 21:01 1 225.95
06/18/2026 21:01 10 225.95
06/18/2026 21:01 1 225.91
06/18/2026 21:01 4 225.91
06/18/2026 21:01 30 225.91
06/18/2026 21:01 1 225.91
06/18/2026 21:01 50 225.91
06/18/2026 21:01 45 225.91
06/18/2026 21:01 5 225.91
06/18/2026 21:01 5 225.89
06/18/2026 21:01 1 225.84
06/18/2026 21:00 2 225.86
06/18/2026 21:00 1 225.85
06/18/2026 21:00 27 225.84
06/18/2026 21:00 8 225.83
06/18/2026 21:00 100 225.83
06/18/2026 21:00 1 225.84
06/18/2026 21:00 5 225.80
06/18/2026 21:00 25 225.71
06/18/2026 21:00 17 225.63
06/18/2026 20:59 2 225.66
06/18/2026 20:58 1 225.77
06/18/2026 20:58 1 225.75
06/18/2026 20:58 6 225.75
06/18/2026 20:58 98 225.605
06/18/2026 20:58 2 225.60
06/18/2026 20:58 1 225.59
06/18/2026 20:58 1 225.59
06/18/2026 20:58 1 225.59
06/18/2026 20:58 100 225.59
06/18/2026 20:58 20 225.59
06/18/2026 20:58 13 225.59
06/18/2026 20:58 85 225.55
06/18/2026 20:58 1 225.58
06/18/2026 20:58 100 225.55
06/18/2026 20:58 81 225.55
06/18/2026 20:57 45 225.55
06/18/2026 20:56 25 225.54
06/18/2026 20:56 100 225.52
06/18/2026 20:56 6 225.42
06/18/2026 20:56 5 225.42
06/18/2026 20:56 5 225.42
06/18/2026 20:56 10 225.42
06/18/2026 20:56 2 225.43
06/18/2026 20:55 2 225.44
06/18/2026 20:55 1 225.44
06/18/2026 20:55 1 225.44
06/18/2026 20:55 10 225.45
06/18/2026 20:54 1 225.46
06/18/2026 20:51 12 225.63
06/18/2026 20:51 60 225.65
06/18/2026 20:51 100 225.73
06/18/2026 20:51 2 225.68
06/18/2026 20:51 50 225.68
06/18/2026 20:51 50 225.68
06/18/2026 20:51 71 225.67
06/18/2026 20:51 100 225.66
06/18/2026 20:51 100 225.63
06/18/2026 20:51 2 225.63
06/18/2026 20:51 10 225.61
06/18/2026 20:51 2 225.61
06/18/2026 20:50 2 225.60
06/18/2026 20:48 12 225.60
06/18/2026 20:48 100 225.60
06/18/2026 20:48 75 225.55
06/18/2026 20:48 100 225.51
06/18/2026 20:48 1 225.49
06/18/2026 20:48 1 225.44
06/18/2026 20:48 60 225.37
06/18/2026 20:48 1 225.34
06/18/2026 20:48 100 225.34
06/18/2026 20:48 200 225.34
06/18/2026 20:48 16 225.34
06/18/2026 20:48 100 225.34
06/18/2026 20:48 100 225.34
06/18/2026 20:47 1 225.20
06/18/2026 20:47 6 225.25
06/18/2026 20:46 6 225.30
06/18/2026 20:46 6 225.30
06/18/2026 20:46 6 225.30
06/18/2026 20:46 1 225.32
06/18/2026 20:46 43 225.33
06/18/2026 20:46 5 225.41
06/18/2026 20:46 5 225.41
06/18/2026 20:46 4 225.42
06/18/2026 20:46 100 225.42
06/18/2026 20:46 6 225.45
06/18/2026 20:45 7 225.51
06/18/2026 20:45 20 225.46
06/18/2026 20:45 8 225.47
06/18/2026 20:45 1 225.47
06/18/2026 20:44 12 225.495
06/18/2026 20:44 11 225.495
06/18/2026 20:44 1 225.52
06/18/2026 20:44 2 225.53
06/18/2026 20:40 12 225.58
06/18/2026 20:40 70 225.45
06/18/2026 20:40 30 225.46
06/18/2026 20:40 4 225.55
06/18/2026 20:40 1 225.55
06/18/2026 20:40 29 225.57
06/18/2026 20:40 11 225.57
06/18/2026 20:40 1 225.58
06/18/2026 20:40 100 225.59
06/18/2026 20:40 100 225.59
06/18/2026 20:39 25 225.73
06/18/2026 20:39 25 225.73
06/18/2026 20:39 25 225.73
06/18/2026 20:38 30 225.66
06/18/2026 20:38 100 225.68
06/18/2026 20:38 8 225.74
06/18/2026 20:38 100 225.75
06/18/2026 20:38 25 225.91
06/18/2026 20:38 25 225.91
06/18/2026 20:38 1 225.92
06/18/2026 20:38 1 225.89
06/18/2026 20:37 10 225.84
06/18/2026 20:37 10 225.79
06/18/2026 20:37 10 225.82
06/18/2026 20:37 1 225.82
06/18/2026 20:37 2 225.83
06/18/2026 20:37 3 225.83
06/18/2026 20:37 5 225.83
06/18/2026 20:37 10 225.83
06/18/2026 20:37 9 225.83
06/18/2026 20:37 10 225.83
06/18/2026 20:35 88 225.81
06/18/2026 20:35 1 225.79
06/18/2026 20:35 1 225.79
06/18/2026 20:35 6 225.79
06/18/2026 20:35 200 225.79
06/18/2026 20:35 100 225.79
06/18/2026 20:35 100 225.79
06/18/2026 20:34 100 225.74
06/18/2026 20:34 100 225.74
06/18/2026 20:34 100 225.74
06/18/2026 20:34 1 225.74
06/18/2026 20:34 30 225.73
06/18/2026 20:33 2 225.50
06/18/2026 20:33 4 225.46
06/18/2026 20:33 4 225.56
06/18/2026 20:32 48 225.56
06/18/2026 20:32 2 225.56
06/18/2026 20:32 10 225.69
06/18/2026 20:32 90 225.68
06/18/2026 20:32 10 225.68
06/18/2026 20:31 100 225.64
06/18/2026 20:31 10 225.60
06/18/2026 20:31 1 225.58
06/18/2026 20:31 1 225.55
06/18/2026 20:31 7 225.55
06/18/2026 20:31 2 225.54
06/18/2026 20:31 1 225.54
06/18/2026 20:31 2 225.53
06/18/2026 20:31 97 225.53
06/18/2026 20:31 3 225.53
06/18/2026 20:31 20 225.52
06/18/2026 20:31 42 225.52
06/18/2026 20:31 2 225.52
06/18/2026 20:31 1 225.52
06/18/2026 20:31 12 225.52
06/18/2026 20:31 3 225.52
06/18/2026 20:31 85 225.52
06/18/2026 20:31 162 225.51
06/18/2026 20:31 138 225.51
06/18/2026 20:31 6 225.42
06/18/2026 20:31 1 225.36
06/18/2026 20:31 26 225.24
06/18/2026 20:31 1 225.26
06/18/2026 20:29 6 225.22
06/18/2026 20:29 1 225.28
06/18/2026 20:29 10 225.31
06/18/2026 20:28 1 225.38
06/18/2026 20:28 9 225.495
06/18/2026 20:27 10 225.63
06/18/2026 20:27 1 225.45
06/18/2026 20:27 100 225.51
06/18/2026 20:27 1 225.50
06/18/2026 20:27 18 225.58
06/18/2026 20:27 6 225.61
06/18/2026 20:27 30 225.62
06/18/2026 20:27 70 225.62
06/18/2026 20:27 30 225.63
06/18/2026 20:27 2 225.66
06/18/2026 20:27 38 225.755
06/18/2026 20:27 90 225.77
06/18/2026 20:26 23 225.76
06/18/2026 20:25 100 225.80
06/18/2026 20:25 5 225.80
06/18/2026 20:25 10 225.755
06/18/2026 20:24 100 225.87
06/18/2026 20:24 1 225.93
06/18/2026 20:24 32 225.93
06/18/2026 20:24 1 225.94
06/18/2026 20:24 44 225.94
06/18/2026 20:24 6 225.97
06/18/2026 20:24 43 226.11
06/18/2026 20:24 20 226.12
06/18/2026 20:24 49 226.13
06/18/2026 20:24 94 226.13
06/18/2026 20:24 2 226.13
06/18/2026 20:23 4 226.13
06/18/2026 20:23 30 226.14
06/18/2026 20:23 2 226.14
06/18/2026 20:23 70 226.12
06/18/2026 20:23 30 226.12
06/18/2026 20:22 34 226.15
06/18/2026 20:21 1 226.22
06/18/2026 20:21 10 226.225
06/18/2026 20:21 100 226.14
06/18/2026 20:20 34 226.16
06/18/2026 20:20 100 226.22
06/18/2026 20:19 5 226.30
06/18/2026 20:19 29 226.21
06/18/2026 20:18 75 226.18
06/18/2026 20:17 17 226.21
06/18/2026 20:16 6 226.15
06/18/2026 20:16 100 226.16
06/18/2026 20:16 66 226.16
06/18/2026 20:16 34 226.16
06/18/2026 20:14 10 226.29
06/18/2026 20:14 4 226.31
06/18/2026 20:14 36 226.31
06/18/2026 20:14 80 226.32
06/18/2026 20:14 20 226.32
06/18/2026 20:13 100 226.415
06/18/2026 20:12 1 226.42
06/18/2026 20:12 100 226.42
06/18/2026 20:12 1 226.40
06/18/2026 20:11 100 226.32
06/18/2026 20:11 1 226.35
06/18/2026 20:11 2 226.34
06/18/2026 20:11 98 226.34
06/18/2026 20:11 1 226.34
06/18/2026 20:11 11 226.34
06/18/2026 20:11 60 226.34
06/18/2026 20:11 1 226.31
06/18/2026 20:11 1 226.29
06/18/2026 20:11 1 226.29
06/18/2026 20:11 1 226.26
06/18/2026 20:10 1 226.27
06/18/2026 20:10 1 226.27
06/18/2026 20:10 3 226.07
06/18/2026 20:09 9 226.175
06/18/2026 20:09 1 226.18
06/18/2026 20:08 1 226.18
06/18/2026 20:08 1 226.18
06/18/2026 20:07 100 226.17
06/18/2026 20:06 1 226.18
06/18/2026 20:05 1 226.17
06/18/2026 20:05 34 226.24
06/18/2026 20:05 1 226.23
06/18/2026 20:05 1 226.23
06/18/2026 20:05 14 226.23
06/18/2026 20:05 96 226.23
06/18/2026 20:05 4 226.23
06/18/2026 20:04 1 226.08
06/18/2026 20:04 1 226.13
06/18/2026 20:04 1 226.31
06/18/2026 20:04 4 226.41
06/18/2026 20:04 5 226.41
06/18/2026 20:04 1 226.41
06/18/2026 20:04 10 226.41
06/18/2026 20:04 5 226.42
06/18/2026 20:04 3 226.42
06/18/2026 20:04 2 226.42
06/18/2026 20:04 5 226.42
06/18/2026 20:04 2 226.42
06/18/2026 20:04 10 226.42
06/18/2026 20:04 100 226.43
06/18/2026 20:04 2 226.43
06/18/2026 20:04 18 226.43
06/18/2026 20:04 3 226.43
06/18/2026 20:04 4 226.43
06/18/2026 20:04 1 226.43
06/18/2026 20:03 7 226.55
06/18/2026 20:02 46 226.48
06/18/2026 19:59 30 226.64
06/18/2026 19:59 1 226.69
06/18/2026 19:58 1 226.69
06/18/2026 19:57 2 226.85
06/18/2026 19:56 2 226.79
06/18/2026 19:54 3 226.75
06/18/2026 19:54 2 226.72
06/18/2026 19:54 10 226.71
06/18/2026 19:54 1 226.71
06/18/2026 19:54 1 226.71
06/18/2026 19:54 100 226.71
06/18/2026 19:54 100 226.71
06/18/2026 19:54 1 226.71
06/18/2026 19:54 31 226.71
06/18/2026 19:54 30 226.71
06/18/2026 19:53 1 226.69
06/18/2026 19:51 3 226.59
06/18/2026 19:50 46 226.58
06/18/2026 19:50 4 226.58
06/18/2026 19:50 50 226.58
06/18/2026 19:50 42 226.58
06/18/2026 19:50 100 226.58
06/18/2026 19:50 100 226.59
06/18/2026 19:50 2 226.59
06/18/2026 19:50 2 226.59
06/18/2026 19:50 71 226.59
06/18/2026 19:50 29 226.59
06/18/2026 19:50 1 226.61
06/18/2026 19:49 3 226.69
06/18/2026 19:47 1 226.80
06/18/2026 19:46 4 226.70
06/18/2026 19:46 2 226.70
06/18/2026 19:46 1 226.70
06/18/2026 19:46 4 226.71
06/18/2026 19:46 5 226.72
06/18/2026 19:46 4 226.73
06/18/2026 19:46 1 226.73
06/18/2026 19:46 1 226.74
06/18/2026 19:46 2 226.74
06/18/2026 19:46 1 226.80
06/18/2026 19:43 9 226.875
06/18/2026 19:43 77 226.87
06/18/2026 19:43 25 226.87
06/18/2026 19:43 25 226.87
06/18/2026 19:43 25 226.87
06/18/2026 19:43 25 226.88
06/18/2026 19:43 100 226.88
06/18/2026 19:43 4 226.88
06/18/2026 19:43 100 226.88
06/18/2026 19:43 1 226.89
06/18/2026 19:43 20 226.89
06/18/2026 19:43 10 226.92
06/18/2026 19:43 4 226.92
06/18/2026 19:41 100 226.99
06/18/2026 19:41 20 227.00
06/18/2026 19:41 150 227.03
06/18/2026 19:41 25 227.03
06/18/2026 19:41 25 227.03
06/18/2026 19:40 1 227.115
06/18/2026 19:40 1 227.115
06/18/2026 19:40 11 227.095
06/18/2026 19:39 3 227.20
06/18/2026 19:39 50 227.17
06/18/2026 19:38 3 227.14
06/18/2026 19:37 15 227.16
06/18/2026 19:37 1 227.055
06/18/2026 19:36 14 227.14
06/18/2026 19:34 100 227.16
06/18/2026 19:34 1 227.17
06/18/2026 19:34 49 227.17
06/18/2026 19:34 1 227.17
06/18/2026 19:34 3 227.13
06/18/2026 19:34 1 227.13
06/18/2026 19:34 100 227.12
06/18/2026 19:34 2 227.08
06/18/2026 19:34 4 227.07
06/18/2026 19:34 30 227.06
06/18/2026 19:34 1 227.05
06/18/2026 19:34 5 227.05
06/18/2026 19:34 100 227.05
06/18/2026 19:34 1 226.97
06/18/2026 19:33 1 226.89
06/18/2026 19:33 69 226.89
06/18/2026 19:33 1 226.96
06/18/2026 19:33 2 226.96
06/18/2026 19:32 1 226.96
06/18/2026 19:32 2 226.96
06/18/2026 19:32 1 226.96
06/18/2026 19:32 1 226.96
06/18/2026 19:32 7 227.01
06/18/2026 19:32 100 227.02
06/18/2026 19:31 10 227.08
06/18/2026 19:31 5 227.08
06/18/2026 19:31 1 227.08
06/18/2026 19:31 1 227.08
06/18/2026 19:30 1 227.06
06/18/2026 19:30 50 227.04
06/18/2026 19:29 1 226.97
06/18/2026 19:29 1 226.97
06/18/2026 19:29 68 226.97
06/18/2026 19:29 15 226.97
06/18/2026 19:29 50 226.97
06/18/2026 19:29 140 226.97
06/18/2026 19:29 1 226.96
06/18/2026 19:29 1 226.93
06/18/2026 19:28 4 226.81
06/18/2026 19:28 8 226.81
06/18/2026 19:28 2 226.81
06/18/2026 19:28 1 226.84
06/18/2026 19:28 3 226.84
06/18/2026 19:28 1 226.86
06/18/2026 19:28 2 227.05
06/18/2026 19:27 4 226.85
06/18/2026 19:27 2 226.85
06/18/2026 19:27 10 226.94
06/18/2026 19:27 4 226.85
06/18/2026 19:27 4 226.85
06/18/2026 19:27 4 226.85
06/18/2026 19:27 4 226.85
06/18/2026 19:27 4 226.85
06/18/2026 19:25 5 227.00
06/18/2026 19:22 4 226.86
06/18/2026 19:22 13 226.935
06/18/2026 19:22 4 226.85
06/18/2026 19:22 1 226.87
06/18/2026 19:22 1 226.88
06/18/2026 19:22 5 226.88
06/18/2026 19:22 5 226.88
06/18/2026 19:22 100 226.88
06/18/2026 19:22 1 226.89
06/18/2026 19:22 6 226.89
06/18/2026 19:22 2 226.90
06/18/2026 19:22 19 226.90
06/18/2026 19:22 1 226.90
06/18/2026 19:22 100 226.90
06/18/2026 19:22 100 226.90
06/18/2026 19:22 300 226.90
06/18/2026 19:21 1 227.04
06/18/2026 19:18 20 226.94
06/18/2026 19:18 10 226.98
06/18/2026 19:18 30 226.98
06/18/2026 19:18 100 226.98
06/18/2026 19:18 100 226.98
06/18/2026 19:18 100 226.99
06/18/2026 19:18 1 226.99
06/18/2026 19:18 18 227.01
06/18/2026 19:18 25 227.065
06/18/2026 19:18 1 227.06
06/18/2026 19:18 23 227.06
06/18/2026 19:18 77 227.06
06/18/2026 19:18 3 227.05
06/18/2026 19:18 97 227.05
06/18/2026 19:18 4 227.04
06/18/2026 19:17 6 227.04
06/18/2026 19:17 9 227.04
06/18/2026 19:17 23 227.04
06/18/2026 19:17 77 227.04
06/18/2026 19:17 77 226.89
06/18/2026 19:17 30 226.90
06/18/2026 19:17 25 226.98
06/18/2026 19:17 25 226.98
06/18/2026 19:17 100 226.98
06/18/2026 19:17 4 226.97
06/18/2026 19:17 3 226.97
06/18/2026 19:17 1 226.97
06/18/2026 19:17 1 226.97
06/18/2026 19:17 11 226.97
06/18/2026 19:17 80 226.97
06/18/2026 19:17 80 226.97
06/18/2026 19:17 100 226.97
06/18/2026 19:17 1 226.82
06/18/2026 19:16 1 226.82
06/18/2026 19:16 1 226.82
06/18/2026 19:15 8 226.78
06/18/2026 19:15 14 226.66
06/18/2026 19:15 1 226.71
06/18/2026 19:14 1 226.82
06/18/2026 19:14 5 226.78
06/18/2026 19:14 40 226.78
06/18/2026 19:12 1 226.95
06/18/2026 19:11 2 226.91
06/18/2026 19:11 1 226.79
06/18/2026 19:10 1 226.78
06/18/2026 19:09 1 226.90
06/18/2026 19:09 1 226.77
06/18/2026 19:08 1 226.90
06/18/2026 19:08 1 226.77
06/18/2026 19:08 40 226.77
06/18/2026 19:06 6 226.77
06/18/2026 19:05 1 226.90
06/18/2026 19:05 1 226.90
06/18/2026 19:05 1 226.90
06/18/2026 19:05 4 226.90
06/18/2026 19:05 100 226.90
06/18/2026 19:05 1 226.74
06/18/2026 19:05 7 226.73
06/18/2026 19:04 62 226.87
06/18/2026 19:04 3 226.87
06/18/2026 19:04 35 226.87
06/18/2026 19:04 1 226.86
06/18/2026 19:04 2 226.86
06/18/2026 19:04 4 226.86
06/18/2026 19:04 4 226.82
06/18/2026 19:02 89 226.76
06/18/2026 19:01 1 226.69
06/18/2026 19:00 4 226.75
06/18/2026 19:00 53 226.72
06/18/2026 19:00 47 226.72
06/18/2026 19:00 10 226.69
06/18/2026 19:00 90 226.69
06/18/2026 19:00 60 226.74
06/18/2026 19:00 20 226.72
06/18/2026 19:00 10 226.69
06/18/2026 19:00 90 226.69
06/18/2026 19:00 80 226.72
06/18/2026 19:00 10 226.69
06/18/2026 19:00 90 226.69
06/18/2026 19:00 85 226.70
06/18/2026 19:00 85 226.66
06/18/2026 19:00 80 226.67
06/18/2026 19:00 10 226.66
06/18/2026 19:00 5 226.54
06/18/2026 19:00 100 226.54
06/18/2026 19:00 100 226.55
06/18/2026 19:00 100 226.55
06/18/2026 19:00 30 226.56
06/18/2026 19:00 1 226.59
06/18/2026 19:00 100 226.75
06/18/2026 19:00 6 226.76
06/18/2026 19:00 5 226.76
06/18/2026 19:00 100 226.75
06/18/2026 18:59 2 226.75
06/18/2026 18:59 3 226.75
06/18/2026 18:59 3 226.75
06/18/2026 18:59 2 226.75
06/18/2026 18:59 48 226.75
06/18/2026 18:59 1 226.75
06/18/2026 18:59 49 226.75
06/18/2026 18:59 4 226.74
06/18/2026 18:57 7 226.58
06/18/2026 18:57 3 226.58
06/18/2026 18:57 1 226.58
06/18/2026 18:57 51 226.58
06/18/2026 18:57 49 226.58
06/18/2026 18:57 1 226.56
06/18/2026 18:57 1 226.53
06/18/2026 18:57 60 226.50
06/18/2026 18:57 60 226.49
06/18/2026 18:57 1 226.49
06/18/2026 18:57 1 226.49
06/18/2026 18:57 1 226.49
06/18/2026 18:57 1 226.49
06/18/2026 18:57 14 226.49
06/18/2026 18:57 100 226.49
06/18/2026 18:57 10 226.48
06/18/2026 18:55 25 226.40
06/18/2026 18:55 6 226.30
06/18/2026 18:55 70 226.35
06/18/2026 18:55 6 226.45
06/18/2026 18:55 1 226.47
06/18/2026 18:55 70 226.50
06/18/2026 18:55 57 226.52
06/18/2026 18:55 43 226.52
06/18/2026 18:55 5 226.53
06/18/2026 18:55 5 226.54
06/18/2026 18:55 1 226.55
06/18/2026 18:55 1 226.55
06/18/2026 18:55 100 226.55
06/18/2026 18:55 1 226.59
06/18/2026 18:55 1 226.60
06/18/2026 18:54 12 226.68
06/18/2026 18:54 2 226.79
06/18/2026 18:54 1 226.77
06/18/2026 18:54 1 226.77
06/18/2026 18:54 96 226.77
06/18/2026 18:54 2 226.77
06/18/2026 18:51 1 226.63
06/18/2026 18:51 6 226.69
06/18/2026 18:50 20 226.77
06/18/2026 18:50 4 226.78
06/18/2026 18:50 1 226.78
06/18/2026 18:49 10 226.89
06/18/2026 18:48 100 226.79
06/18/2026 18:48 100 226.79
06/18/2026 18:48 14 226.80
06/18/2026 18:47 35 226.83
06/18/2026 18:47 14 226.83
06/18/2026 18:47 6 226.87
06/18/2026 18:46 86 226.79
06/18/2026 18:45 80 226.83
06/18/2026 18:45 1 226.80
06/18/2026 18:45 20 226.83
06/18/2026 18:45 100 226.79
06/18/2026 18:45 100 226.79
06/18/2026 18:45 96 226.79
06/18/2026 18:45 2 226.79
06/18/2026 18:44 5 226.87
06/18/2026 18:44 12 226.81
06/18/2026 18:44 2 226.79
06/18/2026 18:42 2 226.93
06/18/2026 18:42 1 226.90
06/18/2026 18:41 1 226.77
06/18/2026 18:41 1 226.89
06/18/2026 18:41 9 226.75
06/18/2026 18:41 3 226.84
06/18/2026 18:41 45 226.84
06/18/2026 18:40 1 226.75
06/18/2026 18:40 1 226.71
06/18/2026 18:39 8 226.79
06/18/2026 18:39 2 226.79
06/18/2026 18:37 10 226.82
06/18/2026 18:37 1 226.82
06/18/2026 18:37 6 226.74
06/18/2026 18:37 21 226.73
06/18/2026 18:37 79 226.73
06/18/2026 18:37 50 226.72
06/18/2026 18:37 1 226.72
06/18/2026 18:37 11 226.72
06/18/2026 18:37 14 226.72
06/18/2026 18:37 20 226.72
06/18/2026 18:37 1 226.70
06/18/2026 18:37 1 226.64
06/18/2026 18:37 1 226.64
06/18/2026 18:37 22 226.64
06/18/2026 18:37 78 226.64
06/18/2026 18:37 1 226.64
06/18/2026 18:36 1 226.47
06/18/2026 18:36 6 226.35
06/18/2026 18:36 1 226.38
06/18/2026 18:35 25 226.39
06/18/2026 18:35 1 226.39
06/18/2026 18:35 8 226.43
06/18/2026 18:35 1 226.44
06/18/2026 18:35 7 226.54
06/18/2026 18:34 1 226.71
06/18/2026 18:32 3 226.58
06/18/2026 18:31 34 226.59
06/18/2026 18:31 70 226.60
06/18/2026 18:31 23 226.62
06/18/2026 18:31 98 226.58
06/18/2026 18:31 9 226.58
06/18/2026 18:29 98 226.64
06/18/2026 18:28 4 226.57
06/18/2026 18:27 100 226.56
06/18/2026 18:27 100 226.56
06/18/2026 18:27 90 226.57
06/18/2026 18:27 100 226.58
06/18/2026 18:27 10 226.57
06/18/2026 18:27 1 226.57
06/18/2026 18:27 100 226.57
06/18/2026 18:26 1 226.67
06/18/2026 18:26 6 226.67
06/18/2026 18:26 50 226.65
06/18/2026 18:26 5 226.60
06/18/2026 18:26 50 226.58
06/18/2026 18:26 50 226.58
06/18/2026 18:26 100 226.56
06/18/2026 18:26 5 226.53
06/18/2026 18:26 23 226.53
06/18/2026 18:26 1 226.49
06/18/2026 18:26 1 226.39
06/18/2026 18:26 1 226.39
06/18/2026 18:26 1 226.39
06/18/2026 18:26 100 226.39
06/18/2026 18:26 5 226.38
06/18/2026 18:26 6 226.38
06/18/2026 18:26 1 226.36
06/18/2026 18:26 98 226.30
06/18/2026 18:26 2 226.30
06/18/2026 18:25 11 226.28
06/18/2026 18:25 1 226.27
06/18/2026 18:25 25 226.28
06/18/2026 18:25 46 226.28
06/18/2026 18:25 12 226.28
06/18/2026 18:25 1 226.28
06/18/2026 18:25 2 226.24
06/18/2026 18:24 2 226.21
06/18/2026 18:23 1 226.20
06/18/2026 18:23 2 226.21
06/18/2026 18:23 87 226.28
06/18/2026 18:23 1 226.32
06/18/2026 18:23 1 226.32
06/18/2026 18:22 1 226.23
06/18/2026 18:21 1 226.26
06/18/2026 18:21 45 226.26
06/18/2026 18:21 80 226.26
06/18/2026 18:21 100 226.26
06/18/2026 18:21 40 226.26
06/18/2026 18:21 60 226.26
06/18/2026 18:21 100 226.26
06/18/2026 18:21 23 226.21
06/18/2026 18:21 44 226.20
06/18/2026 18:21 33 226.18
06/18/2026 18:21 50 226.18
06/18/2026 18:21 150 226.18
06/18/2026 18:20 2 226.10
06/18/2026 18:18 167 226.05
06/18/2026 18:18 1 226.20
06/18/2026 18:17 31 226.19
06/18/2026 18:17 25 226.19
06/18/2026 18:17 57 226.19
06/18/2026 18:17 2 226.28
06/18/2026 18:17 10 226.28
06/18/2026 18:17 1 226.19
06/18/2026 18:17 1 226.22
06/18/2026 18:15 1 226.20
06/18/2026 18:14 65 226.21
06/18/2026 18:14 1 226.20
06/18/2026 18:11 3 226.20
06/18/2026 18:11 3 226.20
06/18/2026 18:11 6 226.20
06/18/2026 18:11 26 226.19
06/18/2026 18:11 24 226.19
06/18/2026 18:11 6 226.19
06/18/2026 18:11 2 226.18
06/18/2026 18:11 6 226.18
06/18/2026 18:11 100 226.18
06/18/2026 18:11 100 226.18
06/18/2026 18:11 11 226.08
06/18/2026 18:10 1 226.08
06/18/2026 18:10 100 225.99
06/18/2026 18:10 5 226.05
06/18/2026 18:10 100 226.01
06/18/2026 18:10 100 226.00
06/18/2026 18:09 5 225.99
06/18/2026 18:09 5 225.99
06/18/2026 18:09 100 225.98
06/18/2026 18:09 100 225.98
06/18/2026 18:09 1 225.98
06/18/2026 18:09 1 225.98
06/18/2026 18:09 1 225.98
06/18/2026 18:09 1 225.98
06/18/2026 18:06 1 225.94
06/18/2026 18:06 50 225.93
06/18/2026 18:06 50 225.93
06/18/2026 18:06 9 225.92
06/18/2026 18:06 100 225.91
06/18/2026 18:06 1 225.90
06/18/2026 18:06 100 225.89
06/18/2026 18:04 109 225.64
06/18/2026 18:04 45 225.83
06/18/2026 18:04 6 225.83
06/18/2026 18:04 100 225.83
06/18/2026 18:04 100 225.82
06/18/2026 18:04 1 225.81
06/18/2026 18:04 30 225.77
06/18/2026 18:04 100 225.77
06/18/2026 18:04 100 225.76
06/18/2026 18:04 1 225.76
06/18/2026 18:04 100 225.76
06/18/2026 18:03 54 225.56
06/18/2026 18:03 25 225.56
06/18/2026 18:03 25 225.56
06/18/2026 18:02 25 225.56
06/18/2026 18:02 25 225.56
06/18/2026 18:02 10 225.57
06/18/2026 18:02 14 225.53
06/18/2026 18:02 3 225.53
06/18/2026 18:02 3 225.53
06/18/2026 18:02 44 225.50
06/18/2026 18:02 1 225.49
06/18/2026 18:02 100 225.49
06/18/2026 18:02 100 225.50
06/18/2026 18:02 100 225.50
06/18/2026 18:02 76 225.50
06/18/2026 18:02 100 225.51
06/18/2026 18:02 100 225.53
06/18/2026 18:02 100 225.54
06/18/2026 18:02 100 225.56
06/18/2026 18:01 2 225.51
06/18/2026 18:01 50 225.58
06/18/2026 18:01 42 225.63
06/18/2026 18:01 19 225.59
06/18/2026 18:01 24 225.50
06/18/2026 18:01 8 225.51
06/18/2026 18:01 6 225.51
06/18/2026 18:01 1 225.53
06/18/2026 18:01 60 225.55
06/18/2026 18:01 1 225.55
06/18/2026 18:01 5 225.57
06/18/2026 18:01 20 225.57
06/18/2026 18:01 1 225.57
06/18/2026 18:01 1 225.58
06/18/2026 18:01 100 225.58
06/18/2026 17:59 10 225.63
06/18/2026 17:58 1 225.70
06/18/2026 17:58 39 225.60
06/18/2026 17:54 100 225.83
06/18/2026 17:54 20 225.80
06/18/2026 17:54 1 225.81
06/18/2026 17:52 20 226.06
06/18/2026 17:51 20 226.08
06/18/2026 17:49 1 226.10
06/18/2026 17:48 18 226.02
06/18/2026 17:48 5 226.28
06/18/2026 17:47 1 226.13
06/18/2026 17:46 100 226.21
06/18/2026 17:46 4 226.38
06/18/2026 17:46 96 226.39
06/18/2026 17:46 4 226.39
06/18/2026 17:46 100 226.39
06/18/2026 17:46 100 226.39
06/18/2026 17:44 18 226.42
06/18/2026 17:44 1 226.46
06/18/2026 17:42 5 226.615
06/18/2026 17:41 2 226.62
06/18/2026 17:41 4 226.76
06/18/2026 17:41 1 226.76
06/18/2026 17:41 1 226.72
06/18/2026 17:41 1 226.72
06/18/2026 17:41 1 226.72
06/18/2026 17:39 120 226.62
06/18/2026 17:39 1 226.62
06/18/2026 17:39 84 226.62
06/18/2026 17:39 30 226.47
06/18/2026 17:38 4 226.49
06/18/2026 17:38 4 226.52
06/18/2026 17:38 6 226.59
06/18/2026 17:37 4 226.63
06/18/2026 17:36 1 226.73
06/18/2026 17:36 1 226.79
06/18/2026 17:36 20 226.79
06/18/2026 17:36 5 226.83
06/18/2026 17:35 100 226.87
06/18/2026 17:35 100 226.87
06/18/2026 17:35 16 226.985
06/18/2026 17:34 66 227.09
06/18/2026 17:34 100 227.06
06/18/2026 17:34 4 227.09
06/18/2026 17:34 100 227.08
06/18/2026 17:31 100 227.07
06/18/2026 17:31 100 227.05
06/18/2026 17:31 1 227.06
06/18/2026 17:30 18 227.05
06/18/2026 17:30 3 226.99
06/18/2026 17:30 2 226.99
06/18/2026 17:30 5 226.94
06/18/2026 17:29 9 226.94
06/18/2026 17:27 1 226.94
06/18/2026 17:27 1 226.94
06/18/2026 17:27 39 226.94
06/18/2026 17:27 50 226.94
06/18/2026 17:27 100 226.94
06/18/2026 17:27 1 226.82
06/18/2026 17:26 10 226.73
06/18/2026 17:26 4 226.63
06/18/2026 17:26 1 226.65
06/18/2026 17:26 5 226.69
06/18/2026 17:26 20 226.69
06/18/2026 17:26 100 226.72
06/18/2026 17:26 3 226.72
06/18/2026 17:26 2 226.73
06/18/2026 17:26 5 226.73
06/18/2026 17:26 15 226.74
06/18/2026 17:26 5 226.74
06/18/2026 17:26 123 226.79
06/18/2026 17:26 1 226.79
06/18/2026 17:26 25 226.79
06/18/2026 17:26 1 226.79
06/18/2026 17:26 50 226.79
06/18/2026 17:26 1 226.79
06/18/2026 17:25 2 226.915
06/18/2026 17:24 4 227.04
06/18/2026 17:24 26 227.02
06/18/2026 17:24 1 227.02
06/18/2026 17:22 25 226.82
06/18/2026 17:19 4 226.88
06/18/2026 17:15 100 227.20
06/18/2026 17:15 100 227.12
06/18/2026 17:15 100 227.24
06/18/2026 17:15 30 227.20
06/18/2026 17:15 10 227.17
06/18/2026 17:15 100 227.16
06/18/2026 17:15 100 227.15
06/18/2026 17:15 100 227.14
06/18/2026 17:15 100 227.14
06/18/2026 17:15 100 227.12
06/18/2026 17:15 10 227.08
06/18/2026 17:15 1 226.92
06/18/2026 17:15 1 226.87
06/18/2026 17:15 1 226.88
06/18/2026 17:15 100 226.90
06/18/2026 17:14 1 226.91
06/18/2026 17:14 4 226.91
06/18/2026 17:14 8 227.02
06/18/2026 17:14 36 227.02
06/18/2026 17:14 3 227.03
06/18/2026 17:14 3 227.05
06/18/2026 17:13 80 227.19
06/18/2026 17:13 13 227.19
06/18/2026 17:13 6 227.19
06/18/2026 17:13 1 227.19
06/18/2026 17:12 25 227.12
06/18/2026 17:12 25 227.12
06/18/2026 17:12 25 227.12
06/18/2026 17:09 4 226.98
06/18/2026 17:09 4 226.97
06/18/2026 17:09 5 226.96
06/18/2026 17:09 60 226.93
06/18/2026 17:09 6 226.95
06/18/2026 17:09 2 226.92
06/18/2026 17:09 100 226.91
06/18/2026 17:09 1 226.91
06/18/2026 17:09 60 226.91
06/18/2026 17:09 100 226.90
06/18/2026 17:09 1 226.90
06/18/2026 17:09 1 226.89
06/18/2026 17:09 100 226.85
06/18/2026 17:08 10 226.82
06/18/2026 17:05 100 226.54
06/18/2026 17:05 1 226.54
06/18/2026 17:05 20 226.57
06/18/2026 17:03 7 226.58
06/18/2026 17:02 4 226.65
06/18/2026 17:02 1 226.71
06/18/2026 17:02 100 226.74
06/18/2026 17:02 100 226.74
06/18/2026 17:02 100 226.75
06/18/2026 17:01 1 226.80
06/18/2026 17:01 2 226.85
06/18/2026 17:01 18 226.85
06/18/2026 17:01 1 226.86
06/18/2026 17:01 1 226.87
06/18/2026 17:01 30 226.88
06/18/2026 17:01 70 226.88
06/18/2026 17:01 30 226.89
06/18/2026 17:00 5 227.08
06/18/2026 16:59 5 227.16
06/18/2026 16:56 4 226.89
06/18/2026 16:56 1 226.91
06/18/2026 16:56 2 227.09
06/18/2026 16:56 100 227.07
06/18/2026 16:56 11 227.06
06/18/2026 16:56 80 227.06
06/18/2026 16:56 17 227.06
06/18/2026 16:56 3 227.06
06/18/2026 16:56 25 226.98
06/18/2026 16:56 25 226.98
06/18/2026 16:56 25 226.98
06/18/2026 16:56 25 226.98
06/18/2026 16:56 30 226.98
06/18/2026 16:56 10 226.98
06/18/2026 16:56 10 226.98
06/18/2026 16:56 10 226.97
06/18/2026 16:56 5 226.97
06/18/2026 16:56 1 226.95
06/18/2026 16:56 2 226.95
06/18/2026 16:56 100 226.95
06/18/2026 16:55 1 226.83
06/18/2026 16:55 10 226.88
06/18/2026 16:54 17 226.84
06/18/2026 16:54 1 226.78
06/18/2026 16:54 4 226.87
06/18/2026 16:54 1 226.77
06/18/2026 16:52 3 226.73
06/18/2026 16:52 1 226.73
06/18/2026 16:51 7 226.84
06/18/2026 16:51 93 226.84
06/18/2026 16:51 7 226.84
06/18/2026 16:51 100 226.81
06/18/2026 16:51 100 226.83
06/18/2026 16:51 100 226.84
06/18/2026 16:51 100 226.83
06/18/2026 16:51 100 226.83
06/18/2026 16:51 100 226.79
06/18/2026 16:51 1 226.81
06/18/2026 16:51 10 226.81
06/18/2026 16:51 2 226.80
06/18/2026 16:51 11 226.80
06/18/2026 16:51 11 226.80
06/18/2026 16:51 4 226.80
06/18/2026 16:51 11 226.79
06/18/2026 16:51 6 226.78
06/18/2026 16:50 25 226.64
06/18/2026 16:50 90 226.58
06/18/2026 16:50 10 226.58
06/18/2026 16:49 1 226.57
06/18/2026 16:49 100 226.60
06/18/2026 16:49 16 226.60
06/18/2026 16:49 3 226.60
06/18/2026 16:49 3 226.60
06/18/2026 16:49 100 226.60
06/18/2026 16:49 100 226.60
06/18/2026 16:49 4 226.60
06/18/2026 16:49 84 226.60
06/18/2026 16:49 16 226.60
06/18/2026 16:49 30 226.61
06/18/2026 16:49 75 226.64
06/18/2026 16:49 25 226.64
06/18/2026 16:49 25 226.66
06/18/2026 16:49 11 226.77
06/18/2026 16:48 100 226.87
06/18/2026 16:48 25 226.86
06/18/2026 16:48 12 226.86
06/18/2026 16:48 20 226.86
06/18/2026 16:48 8 226.96
06/18/2026 16:48 70 226.96
06/18/2026 16:48 100 226.91
06/18/2026 16:44 10 226.89
06/18/2026 16:44 1 226.89
06/18/2026 16:44 1 226.86
06/18/2026 16:41 1 226.69
06/18/2026 16:41 1 226.69
06/18/2026 16:41 100 226.69
06/18/2026 16:39 5 226.28
06/18/2026 16:38 8 226.63
06/18/2026 16:35 100 226.53
06/18/2026 16:34 25 226.59
06/18/2026 16:34 50 226.56
06/18/2026 16:34 97 226.56
06/18/2026 16:34 1 226.56
06/18/2026 16:33 8 226.52
06/18/2026 16:33 100 226.50
06/18/2026 16:33 1 226.34
06/18/2026 16:32 1 226.37
06/18/2026 16:32 10 226.40
06/18/2026 16:32 5 226.40
06/18/2026 16:32 9 226.41
06/18/2026 16:32 1 226.41
06/18/2026 16:30 9 226.75
06/18/2026 16:30 91 226.72
06/18/2026 16:30 9 226.72
06/18/2026 16:29 14 226.62
06/18/2026 16:29 27 226.62
06/18/2026 16:29 4 226.62
06/18/2026 16:29 27 226.62
06/18/2026 16:29 16 226.62
06/18/2026 16:29 12 226.62
06/18/2026 16:29 1 226.63
06/18/2026 16:29 16 226.63
06/18/2026 16:29 4 226.63
06/18/2026 16:29 1 226.515
06/18/2026 16:29 4 226.58
06/18/2026 16:29 3 226.58
06/18/2026 16:29 125 226.58
06/18/2026 16:28 25 226.58
06/18/2026 16:28 25 226.58
06/18/2026 16:28 25 226.58
06/18/2026 16:27 25 226.83
06/18/2026 16:27 1 226.73
06/18/2026 16:27 1 226.61
06/18/2026 16:27 7 226.60
06/18/2026 16:24 2 226.55
06/18/2026 16:23 5 226.64
06/18/2026 16:23 5 226.64
06/18/2026 16:23 5 226.64
06/18/2026 16:23 22 226.61
06/18/2026 16:23 5 226.60
06/18/2026 16:23 6 226.52
06/18/2026 16:23 7 226.51
06/18/2026 16:23 100 226.48
06/18/2026 16:23 74 226.48
06/18/2026 16:23 100 226.48
06/18/2026 16:23 25 226.42
06/18/2026 16:22 1 226.105
06/18/2026 16:21 5 226.30
06/18/2026 16:21 71 226.30
06/18/2026 16:21 1 226.32
06/18/2026 16:21 70 226.32
06/18/2026 16:21 10 226.22
06/18/2026 16:21 100 226.21
06/18/2026 16:21 34 226.18
06/18/2026 16:21 33 226.07
06/18/2026 16:21 7 226.07
06/18/2026 16:21 58 226.07
06/18/2026 16:21 35 226.07
06/18/2026 16:21 30 226.08
06/18/2026 16:21 100 226.07
06/18/2026 16:21 20 226.07
06/18/2026 16:21 20 226.07
06/18/2026 16:21 6 226.29
06/18/2026 16:21 1 226.19
06/18/2026 16:20 1 226.24
06/18/2026 16:20 1 226.25
06/18/2026 16:20 3 226.32
06/18/2026 16:20 100 226.43
06/18/2026 16:20 1 226.43
06/18/2026 16:20 10 226.43
06/18/2026 16:20 100 226.43
06/18/2026 16:20 25 226.51
06/18/2026 16:20 5 226.64
06/18/2026 16:20 3 226.59
06/18/2026 16:16 1 226.45
06/18/2026 16:16 64 226.56
06/18/2026 16:16 3 226.56
06/18/2026 16:16 3 226.56
06/18/2026 16:16 1 226.56
06/18/2026 16:16 60 226.40
06/18/2026 16:16 100 226.39
06/18/2026 16:16 45 226.39
06/18/2026 16:16 55 226.39
06/18/2026 16:16 1 226.10
06/18/2026 16:15 1 226.16
06/18/2026 16:15 1 226.23
06/18/2026 16:15 94 226.23
06/18/2026 16:15 5 226.23
06/18/2026 16:15 1 226.23
06/18/2026 16:15 1 226.27
06/18/2026 16:15 100 226.28
06/18/2026 16:15 79 226.29
06/18/2026 16:15 3 226.55
06/18/2026 16:14 1 226.66
06/18/2026 16:14 100 226.69
06/18/2026 16:14 3 226.69
06/18/2026 16:14 6 226.69
06/18/2026 16:12 1 226.70
06/18/2026 16:12 18 226.76
06/18/2026 16:12 17 226.80
06/18/2026 16:12 7 226.80
06/18/2026 16:11 5 226.84
06/18/2026 16:10 1 226.90
06/18/2026 16:10 7 226.835
06/18/2026 16:10 7 226.81
06/18/2026 16:10 7 226.81
06/18/2026 16:10 7 226.81
06/18/2026 16:10 7 226.81
06/18/2026 16:10 7 226.81
06/18/2026 16:10 1 226.92
06/18/2026 16:10 7 226.81
06/18/2026 16:10 7 226.81
06/18/2026 16:09 20 227.03
06/18/2026 16:09 1 227.05
06/18/2026 16:09 1 227.10
06/18/2026 16:07 6 227.18
06/18/2026 16:06 1 227.08
06/18/2026 16:05 20 227.04
06/18/2026 16:05 11 227.04
06/18/2026 16:05 100 227.16
06/18/2026 16:04 8 227.25
06/18/2026 16:04 8 227.35
06/18/2026 16:04 5 227.36
06/18/2026 16:04 47 227.36
06/18/2026 16:04 202 227.50
06/18/2026 16:03 80 227.585
06/18/2026 16:03 2 227.55
06/18/2026 16:03 3 227.50
06/18/2026 16:03 25 227.47
06/18/2026 16:03 25 227.39
06/18/2026 16:02 20 227.34
06/18/2026 16:02 20 227.34
06/18/2026 16:02 20 227.34
06/18/2026 16:02 3 227.33
06/18/2026 16:02 100 227.30
06/18/2026 16:01 1 227.39
06/18/2026 16:01 18 227.34
06/18/2026 16:01 5 227.36
06/18/2026 16:01 100 227.36
06/18/2026 16:00 5 227.85
06/18/2026 16:00 33 227.73
06/18/2026 16:00 1 227.74
06/18/2026 16:00 5 227.74
06/18/2026 16:00 75 227.74
06/18/2026 16:00 9 227.78
06/18/2026 16:00 7 227.81
06/18/2026 16:00 20 227.85
06/18/2026 16:00 10 227.85
06/18/2026 16:00 90 227.85
06/18/2026 16:00 20 227.85
06/18/2026 16:00 10 227.96
06/18/2026 16:00 1 228.07
06/18/2026 15:58 4 228.21
06/18/2026 15:58 100 228.20
06/18/2026 15:57 1 228.13
06/18/2026 15:56 42 227.95
06/18/2026 15:56 35 227.95
06/18/2026 15:56 4 228.01
06/18/2026 15:56 1 228.22
06/18/2026 15:56 25 228.11
06/18/2026 15:56 25 228.11
06/18/2026 15:56 8 228.11
06/18/2026 15:56 2 228.11
06/18/2026 15:56 19 228.11
06/18/2026 15:56 1 227.98
06/18/2026 15:55 1 227.73
06/18/2026 15:53 1 228.11
06/18/2026 15:53 1 227.86
06/18/2026 15:53 1 227.81
06/18/2026 15:52 1 227.78
06/18/2026 15:50 19 227.81
06/18/2026 15:50 100 227.81
06/18/2026 15:49 24 227.69
06/18/2026 15:47 100 227.33
06/18/2026 15:47 100 227.30
06/18/2026 15:46 1 227.03
06/18/2026 15:46 5 226.82
06/18/2026 15:46 50 226.82
06/18/2026 15:46 20 226.82
06/18/2026 15:46 1 226.77
06/18/2026 15:46 1 226.85
06/18/2026 15:45 1 226.81
06/18/2026 15:45 42 226.90
06/18/2026 15:45 58 226.90
06/18/2026 15:45 4 226.91
06/18/2026 15:45 90 227.25
06/18/2026 15:38 100 226.80
06/18/2026 15:38 100 226.80
06/18/2026 15:38 100 226.79
06/18/2026 15:38 73 226.79
06/18/2026 15:38 27 226.79
06/18/2026 15:38 1 226.75
06/18/2026 15:37 9 226.16
06/18/2026 15:37 9 226.10
06/18/2026 15:37 15 226.16
06/18/2026 15:37 12 226.27
06/18/2026 15:37 11 226.42
06/18/2026 15:36 11 226.44
06/18/2026 15:36 11 226.44
06/18/2026 15:36 11 226.44
06/18/2026 15:36 10 226.50
06/18/2026 15:36 10 226.65
06/18/2026 15:35 1 226.90
06/18/2026 15:34 100 226.85
06/18/2026 15:32 100 226.01
06/18/2026 15:32 1 226.40
06/18/2026 15:32 100 226.32
06/18/2026 15:32 14 226.32
06/18/2026 15:32 14 226.32
06/18/2026 15:30 1 226.40
06/18/2026 15:30 1 227.81
06/18/2026 15:30 8 227.81
06/18/2026 15:30 76050 226.92
06/18/2026 15:30 76050 226.92