Preis in der späteren Zeit von 15 minuten
|
Letzter Kurs
22.10.2024 -
13:24:16
|
Geld
22.10.2024 -
13:30:09
|
Geld Volumen |
Brief
22.10.2024 -
13:30:09
|
Brief Volumen |
|---|---|---|---|---|
|
208.19
-1.10
(
-0.53% )
|
208.09
|
100 |
208.57
|
100 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 10/22/2024 13:24 | 1 | 208.065 |
| 10/22/2024 13:24 | 3 | 208.16 |
| 10/22/2024 13:24 | 50 | 208.15 |
| 10/22/2024 13:24 | 1 | 208.17 |
| 10/22/2024 13:24 | 10 | 208.065 |
| 10/22/2024 13:24 | 2 | 208.065 |
| 10/22/2024 13:24 | 1 | 208.065 |
| 10/22/2024 13:23 | 1 | 208.08 |
| 10/22/2024 13:23 | 16 | 208.0808 |
| 10/22/2024 13:23 | 13 | 207.96 |
| 10/22/2024 13:23 | 11 | 208.0645 |
| 10/22/2024 13:23 | 1 | 208.08 |
| 10/22/2024 13:23 | 10 | 208.065 |
| 10/22/2024 13:23 | 50 | 208.0575 |
| 10/22/2024 13:23 | 1 | 208.065 |
| 10/22/2024 13:23 | 6 | 208.065 |
| 10/22/2024 13:22 | 2 | 208.032 |
| 10/22/2024 13:22 | 1 | 208.0937 |
| 10/22/2024 13:22 | 2 | 208.10 |
| 10/22/2024 13:22 | 41 | 208.10 |
| 10/22/2024 13:22 | 1 | 208.09 |
| 10/22/2024 13:22 | 56 | 208.10 |
| 10/22/2024 13:22 | 10 | 208.065 |
| 10/22/2024 13:22 | 6 | 208.0909 |
| 10/22/2024 13:21 | 1 | 208.0767 |
| 10/22/2024 13:21 | 3 | 208.17 |
| 10/22/2024 13:21 | 8 | 208.065 |
| 10/22/2024 13:20 | 10 | 208.065 |
| 10/22/2024 13:20 | 5 | 208.09 |
| 10/22/2024 13:20 | 1 | 207.9601 |
| 10/22/2024 13:20 | 2 | 208.17 |
| 10/22/2024 13:20 | 1 | 208.0857 |
| 10/22/2024 13:20 | 4 | 208.1089 |
| 10/22/2024 13:20 | 1 | 208.08 |
| 10/22/2024 13:20 | 1 | 208.17 |
| 10/22/2024 13:20 | 1 | 208.17 |
| 10/22/2024 13:20 | 9 | 208.10 |
| 10/22/2024 13:20 | 18 | 208.10 |
| 10/22/2024 13:19 | 1 | 208.1107 |
| 10/22/2024 13:19 | 10 | 208.065 |
| 10/22/2024 13:19 | 1 | 208.16 |
| 10/22/2024 13:19 | 100 | 208.065 |
| 10/22/2024 13:19 | 2 | 208.16 |
| 10/22/2024 13:19 | 7 | 208.065 |
| 10/22/2024 13:19 | 1 | 208.16 |