Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.07.2026
-
22:00:00
|
Geld
17.07.2026 -
21:59:59
|
Geld Volumen |
Brief
17.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
567.44
-8.63
(
-1.50% )
|
566.71
|
40 |
567.38
|
80 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/17/2026 22:16 | 2 | 566.88 |
| 07/17/2026 22:00 | � | 567.44 |
| 07/17/2026 22:00 | 77027 | 567.44 |
| 07/17/2026 21:59 | 23 | 567.44 |
| 07/17/2026 21:59 | 68 | 567.44 |
| 07/17/2026 21:59 | 92 | 567.44 |
| 07/17/2026 21:59 | 8 | 567.44 |
| 07/17/2026 21:59 | 15 | 567.30 |
| 07/17/2026 21:59 | 40 | 567.43 |
| 07/17/2026 21:59 | 15 | 567.43 |
| 07/17/2026 21:59 | 138 | 567.43 |
| 07/17/2026 21:59 | 10 | 567.38 |
| 07/17/2026 21:59 | 15 | 567.26 |
| 07/17/2026 21:59 | 13 | 567.38 |
| 07/17/2026 21:59 | 8 | 567.38 |
| 07/17/2026 21:59 | 40 | 567.38 |
| 07/17/2026 21:59 | 42 | 567.38 |
| 07/17/2026 21:59 | 16 | 567.37 |
| 07/17/2026 21:59 | 5 | 567.17 |
| 07/17/2026 21:59 | 6 | 567.17 |
| 07/17/2026 21:59 | 9 | 567.15 |
| 07/17/2026 21:59 | 6 | 567.19 |
| 07/17/2026 21:59 | 7 | 567.26 |
| 07/17/2026 21:59 | 32 | 567.44 |
| 07/17/2026 21:59 | 9 | 567.26 |
| 07/17/2026 21:59 | 2 | 567.27 |
| 07/17/2026 21:59 | 27 | 567.40 |
| 07/17/2026 21:59 | 13 | 567.40 |
| 07/17/2026 21:59 | 10 | 567.40 |
| 07/17/2026 21:59 | 28 | 567.40 |
| 07/17/2026 21:59 | 31 | 567.39 |
| 07/17/2026 21:59 | 2 | 567.38 |
| 07/17/2026 21:59 | 14 | 567.38 |
| 07/17/2026 21:59 | 10 | 567.30 |
| 07/17/2026 21:59 | 40 | 567.30 |
| 07/17/2026 21:59 | 49 | 567.30 |
| 07/17/2026 21:59 | 16 | 567.29 |
| 07/17/2026 21:59 | 5 | 567.27 |
| 07/17/2026 21:59 | 19 | 567.26 |
| 07/17/2026 21:59 | 1 | 567.14 |
| 07/17/2026 21:59 | 9 | 567.17 |
| 07/17/2026 21:59 | 1 | 567.17 |
| 07/17/2026 21:59 | 10 | 567.19 |
| 07/17/2026 21:59 | 87 | 567.39 |
| 07/17/2026 21:59 | 50 | 567.39 |
| 07/17/2026 21:59 | 18 | 567.38 |
| 07/17/2026 21:59 | 5 | 567.34 |
| 07/17/2026 21:59 | 82 | 567.38 |
| 07/17/2026 21:59 | 20 | 567.37 |
| 07/17/2026 21:59 | 16 | 567.31 |
| 07/17/2026 21:59 | 20 | 567.14 |
| 07/17/2026 21:59 | 1 | 566.99 |
| 07/17/2026 21:59 | 7 | 566.98 |
| 07/17/2026 21:59 | 19 | 567.02 |
| 07/17/2026 21:59 | 4 | 567.11 |
| 07/17/2026 21:59 | 7 | 566.99 |
| 07/17/2026 21:59 | 7 | 567.05 |
| 07/17/2026 21:59 | 8 | 567.14 |
| 07/17/2026 21:59 | 84 | 567.32 |
| 07/17/2026 21:59 | 40 | 567.32 |
| 07/17/2026 21:59 | 60 | 567.32 |
| 07/17/2026 21:59 | 80 | 567.23 |
| 07/17/2026 21:59 | 50 | 567.23 |
| 07/17/2026 21:59 | 5 | 567.16 |
| 07/17/2026 21:59 | 40 | 567.12 |
| 07/17/2026 21:59 | 40 | 567.12 |
| 07/17/2026 21:59 | 6 | 567.12 |
| 07/17/2026 21:59 | 1 | 567.12 |
| 07/17/2026 21:59 | 16 | 567.11 |
| 07/17/2026 21:59 | 9 | 567.05 |
| 07/17/2026 21:59 | 10 | 566.91 |
| 07/17/2026 21:59 | 1 | 567.05 |
| 07/17/2026 21:59 | 10 | 566.91 |
| 07/17/2026 21:59 | 30 | 566.95 |
| 07/17/2026 21:59 | 13 | 567.11 |
| 07/17/2026 21:59 | 6 | 566.95 |
| 07/17/2026 21:59 | 1 | 566.96 |
| 07/17/2026 21:59 | 5 | 567.20 |
| 07/17/2026 21:59 | 36 | 566.96 |
| 07/17/2026 21:59 | 16 | 567.28 |
| 07/17/2026 21:59 | 15 | 567.23 |
| 07/17/2026 21:59 | 51 | 567.22 |
| 07/17/2026 21:59 | 1 | 567.02 |
| 07/17/2026 21:59 | 36 | 567.08 |
| 07/17/2026 21:59 | 10 | 567.09 |
| 07/17/2026 21:59 | 13 | 566.98 |
| 07/17/2026 21:59 | 1 | 566.98 |
| 07/17/2026 21:59 | 26 | 566.98 |
| 07/17/2026 21:59 | 2 | 566.98 |
| 07/17/2026 21:59 | 36 | 566.98 |
| 07/17/2026 21:59 | 5 | 566.99 |
| 07/17/2026 21:59 | 14 | 567.22 |
| 07/17/2026 21:59 | 1 | 566.98 |
| 07/17/2026 21:59 | 1 | 566.99 |
| 07/17/2026 21:59 | 17 | 567.20 |
| 07/17/2026 21:59 | 5 | 567.17 |
| 07/17/2026 21:59 | 2 | 566.86 |
| 07/17/2026 21:59 | 1 | 566.86 |
| 07/17/2026 21:59 | 1 | 566.86 |
| 07/17/2026 21:59 | 1 | 566.86 |
| 07/17/2026 21:59 | 2 | 566.86 |
| 07/17/2026 21:59 | 1 | 566.86 |
| 07/17/2026 21:59 | 29 | 566.90 |
| 07/17/2026 21:59 | 5 | 567.17 |
| 07/17/2026 21:59 | 1 | 567.23 |
| 07/17/2026 21:59 | 40 | 567.16 |
| 07/17/2026 21:59 | 15 | 566.86 |
| 07/17/2026 21:59 | 16 | 566.86 |
| 07/17/2026 21:59 | 20 | 566.99 |
| 07/17/2026 21:59 | 1 | 566.99 |
| 07/17/2026 21:59 | 4 | 566.99 |
| 07/17/2026 21:59 | 2 | 567.17 |
| 07/17/2026 21:59 | 80 | 567.11 |
| 07/17/2026 21:59 | 6 | 567.05 |
| 07/17/2026 21:59 | 1 | 567.09 |
| 07/17/2026 21:59 | 2 | 567.17 |
| 07/17/2026 21:59 | 14 | 567.21 |
| 07/17/2026 21:59 | 1 | 567.26 |
| 07/17/2026 21:59 | 14 | 567.38 |
| 07/17/2026 21:59 | 8 | 567.32 |
| 07/17/2026 21:59 | 5 | 567.32 |
| 07/17/2026 21:59 | 1 | 567.26 |
| 07/17/2026 21:59 | 8 | 567.44 |
| 07/17/2026 21:59 | 2 | 567.38 |
| 07/17/2026 21:59 | 12 | 567.38 |
| 07/17/2026 21:59 | 1 | 567.40 |
| 07/17/2026 21:59 | 1 | 567.29 |
| 07/17/2026 21:59 | 1 | 567.40 |
| 07/17/2026 21:59 | 1 | 567.29 |
| 07/17/2026 21:59 | 10 | 567.40 |
| 07/17/2026 21:59 | 10 | 567.40 |
| 07/17/2026 21:59 | 2 | 567.40 |
| 07/17/2026 21:59 | 15 | 567.40 |
| 07/17/2026 21:59 | 16 | 567.39 |
| 07/17/2026 21:59 | 1 | 567.27 |
| 07/17/2026 21:59 | 1 | 567.27 |
| 07/17/2026 21:59 | 7 | 567.27 |
| 07/17/2026 21:59 | 20 | 567.27 |
| 07/17/2026 21:59 | 6 | 567.27 |
| 07/17/2026 21:59 | 32 | 567.27 |
| 07/17/2026 21:59 | 40 | 567.37 |
| 07/17/2026 21:59 | 40 | 567.48 |
| 07/17/2026 21:59 | 1 | 567.27 |
| 07/17/2026 21:59 | 13 | 567.27 |
| 07/17/2026 21:59 | 25 | 567.32 |
| 07/17/2026 21:59 | 30 | 567.36 |
| 07/17/2026 21:59 | 26 | 567.36 |
| 07/17/2026 21:59 | 34 | 567.36 |
| 07/17/2026 21:59 | 80 | 567.48 |
| 07/17/2026 21:59 | 20 | 567.48 |
| 07/17/2026 21:59 | 20 | 567.59 |
| 07/17/2026 21:59 | 89 | 567.65 |
| 07/17/2026 21:59 | 7 | 567.65 |
| 07/17/2026 21:59 | 15 | 567.63 |
| 07/17/2026 21:59 | 15 | 567.47 |
| 07/17/2026 21:59 | 40 | 567.68 |
| 07/17/2026 21:59 | 20 | 567.62 |
| 07/17/2026 21:59 | 11 | 567.62 |
| 07/17/2026 21:59 | 20 | 567.61 |
| 07/17/2026 21:59 | 2 | 567.53 |
| 07/17/2026 21:59 | 20 | 567.53 |
| 07/17/2026 21:59 | 40 | 567.53 |
| 07/17/2026 21:59 | 11 | 567.52 |
| 07/17/2026 21:59 | 12 | 567.52 |
| 07/17/2026 21:59 | 10 | 567.52 |
| 07/17/2026 21:59 | 16 | 567.51 |
| 07/17/2026 21:59 | 7 | 567.44 |
| 07/17/2026 21:59 | 7 | 567.41 |
| 07/17/2026 21:59 | 5 | 567.36 |
| 07/17/2026 21:59 | 16 | 567.36 |
| 07/17/2026 21:59 | 3 | 567.395 |
| 07/17/2026 21:59 | 2 | 567.395 |
| 07/17/2026 21:59 | 1 | 567.395 |
| 07/17/2026 21:59 | 7 | 567.395 |
| 07/17/2026 21:59 | 3 | 567.395 |
| 07/17/2026 21:59 | 100 | 567.44 |
| 07/17/2026 21:59 | 17 | 567.52 |
| 07/17/2026 21:59 | 11 | 567.52 |
| 07/17/2026 21:59 | 7 | 567.52 |
| 07/17/2026 21:59 | 10 | 567.52 |
| 07/17/2026 21:59 | 7 | 567.52 |
| 07/17/2026 21:59 | 3 | 567.52 |
| 07/17/2026 21:59 | 10 | 567.52 |
| 07/17/2026 21:59 | 40 | 567.52 |
| 07/17/2026 21:59 | 1 | 567.52 |
| 07/17/2026 21:59 | 11 | 567.52 |
| 07/17/2026 21:59 | 1 | 567.52 |
| 07/17/2026 21:59 | 3 | 567.52 |
| 07/17/2026 21:59 | 1 | 567.52 |
| 07/17/2026 21:59 | 1 | 567.52 |
| 07/17/2026 21:59 | 14 | 567.52 |
| 07/17/2026 21:59 | 26 | 567.52 |
| 07/17/2026 21:59 | 50 | 567.51 |
| 07/17/2026 21:59 | 69 | 567.47 |
| 07/17/2026 21:59 | 100 | 567.46 |
| 07/17/2026 21:59 | 25 | 567.42 |
| 07/17/2026 21:59 | 25 | 567.42 |
| 07/17/2026 21:59 | 25 | 567.42 |
| 07/17/2026 21:59 | 20 | 567.23 |
| 07/17/2026 21:59 | 40 | 567.26 |
| 07/17/2026 21:59 | 20 | 567.26 |
| 07/17/2026 21:59 | 1 | 567.41 |
| 07/17/2026 21:59 | 4 | 567.245 |
| 07/17/2026 21:59 | 10 | 567.27 |
| 07/17/2026 21:59 | 4 | 567.41 |
| 07/17/2026 21:59 | 4 | 567.37 |
| 07/17/2026 21:59 | 20 | 567.28 |
| 07/17/2026 21:59 | 1 | 567.43 |
| 07/17/2026 21:59 | 2 | 567.28 |
| 07/17/2026 21:59 | 1 | 567.44 |
| 07/17/2026 21:59 | 8 | 567.44 |
| 07/17/2026 21:59 | 2 | 567.39 |
| 07/17/2026 21:59 | 1 | 567.26 |
| 07/17/2026 21:59 | 4 | 567.26 |
| 07/17/2026 21:59 | 22 | 567.44 |
| 07/17/2026 21:59 | 1 | 567.25 |
| 07/17/2026 21:59 | 6 | 567.25 |
| 07/17/2026 21:59 | 4 | 567.25 |
| 07/17/2026 21:59 | 30 | 567.26 |
| 07/17/2026 21:59 | 10 | 567.26 |
| 07/17/2026 21:59 | 2 | 567.395 |
| 07/17/2026 21:59 | 20 | 567.39 |
| 07/17/2026 21:59 | 22 | 567.39 |
| 07/17/2026 21:59 | 5 | 567.39 |
| 07/17/2026 21:59 | 93 | 567.39 |
| 07/17/2026 21:59 | 11 | 567.39 |
| 07/17/2026 21:59 | 16 | 567.39 |
| 07/17/2026 21:59 | 17 | 567.39 |
| 07/17/2026 21:59 | 2 | 567.39 |
| 07/17/2026 21:59 | 40 | 567.39 |
| 07/17/2026 21:59 | 20 | 567.39 |
| 07/17/2026 21:59 | 2 | 567.39 |
| 07/17/2026 21:59 | 40 | 567.39 |
| 07/17/2026 21:59 | 4 | 567.39 |
| 07/17/2026 21:59 | 9 | 567.39 |
| 07/17/2026 21:59 | 2 | 567.39 |
| 07/17/2026 21:59 | 10 | 567.39 |
| 07/17/2026 21:59 | 1 | 567.39 |
| 07/17/2026 21:59 | 7 | 567.39 |
| 07/17/2026 21:59 | 16 | 567.39 |
| 07/17/2026 21:59 | 25 | 567.39 |
| 07/17/2026 21:59 | 37 | 567.39 |
| 07/17/2026 21:59 | 40 | 567.39 |
| 07/17/2026 21:59 | 11 | 567.39 |
| 07/17/2026 21:59 | 40 | 567.39 |
| 07/17/2026 21:59 | 1 | 567.39 |
| 07/17/2026 21:59 | 3 | 567.39 |
| 07/17/2026 21:59 | 40 | 567.39 |
| 07/17/2026 21:59 | 5 | 567.39 |
| 07/17/2026 21:59 | 16 | 567.38 |
| 07/17/2026 21:59 | 90 | 567.38 |
| 07/17/2026 21:59 | 10 | 567.24 |
| 07/17/2026 21:59 | 5 | 567.38 |
| 07/17/2026 21:59 | 4 | 567.38 |
| 07/17/2026 21:59 | 1 | 567.38 |
| 07/17/2026 21:59 | 3 | 567.36 |
| 07/17/2026 21:59 | 2 | 567.19 |
| 07/17/2026 21:59 | 15 | 567.19 |
| 07/17/2026 21:59 | 1 | 567.39 |
| 07/17/2026 21:59 | 10 | 567.19 |
| 07/17/2026 21:59 | 24 | 567.19 |
| 07/17/2026 21:59 | 10 | 567.19 |
| 07/17/2026 21:59 | 1 | 567.38 |
| 07/17/2026 21:59 | 10 | 567.18 |
| 07/17/2026 21:59 | 1 | 567.26 |
| 07/17/2026 21:59 | 88 | 567.42 |
| 07/17/2026 21:59 | 10 | 567.33 |
| 07/17/2026 21:59 | 10 | 567.33 |
| 07/17/2026 21:59 | 6 | 567.33 |
| 07/17/2026 21:59 | 7 | 567.33 |
| 07/17/2026 21:59 | 100 | 567.32 |
| 07/17/2026 21:59 | 16 | 567.32 |
| 07/17/2026 21:59 | 16 | 567.29 |
| 07/17/2026 21:59 | 25 | 567.26 |
| 07/17/2026 21:59 | 80 | 567.26 |
| 07/17/2026 21:59 | 35 | 567.26 |
| 07/17/2026 21:59 | 78 | 567.26 |
| 07/17/2026 21:59 | 175 | 567.26 |
| 07/17/2026 21:59 | 10 | 567.26 |
| 07/17/2026 21:59 | 16 | 567.26 |
| 07/17/2026 21:59 | 1 | 567.26 |
| 07/17/2026 21:59 | 5 | 567.26 |
| 07/17/2026 21:59 | 1 | 567.26 |
| 07/17/2026 21:59 | 117 | 567.26 |
| 07/17/2026 21:59 | 52 | 567.26 |
| 07/17/2026 21:59 | 60 | 567.40 |
| 07/17/2026 21:59 | 40 | 567.40 |
| 07/17/2026 21:59 | 1 | 567.40 |
| 07/17/2026 21:59 | 6 | 567.39 |
| 07/17/2026 21:59 | 111 | 567.26 |
| 07/17/2026 21:59 | 5 | 567.26 |
| 07/17/2026 21:59 | 36 | 567.26 |
| 07/17/2026 21:59 | 2 | 567.26 |
| 07/17/2026 21:59 | 4 | 567.26 |
| 07/17/2026 21:59 | 80 | 567.26 |
| 07/17/2026 21:59 | 50 | 567.27 |
| 07/17/2026 21:59 | 100 | 567.28 |
| 07/17/2026 21:59 | 20 | 567.32 |
| 07/17/2026 21:59 | 10 | 567.53 |
| 07/17/2026 21:59 | 40 | 567.52 |
| 07/17/2026 21:59 | 2 | 567.40 |
| 07/17/2026 21:59 | 5 | 567.45 |
| 07/17/2026 21:59 | 1 | 567.45 |
| 07/17/2026 21:59 | 5 | 567.40 |
| 07/17/2026 21:59 | 7 | 567.41 |
| 07/17/2026 21:59 | 1 | 567.42 |
| 07/17/2026 21:59 | 1 | 567.43 |
| 07/17/2026 21:59 | 1 | 567.48 |
| 07/17/2026 21:59 | 5 | 567.48 |
| 07/17/2026 21:59 | 5 | 567.48 |
| 07/17/2026 21:59 | 2 | 567.48 |
| 07/17/2026 21:59 | 22 | 567.54 |
| 07/17/2026 21:59 | 50 | 567.54 |
| 07/17/2026 21:59 | 40 | 567.54 |
| 07/17/2026 21:59 | 5 | 567.54 |
| 07/17/2026 21:59 | 3 | 567.54 |
| 07/17/2026 21:59 | 40 | 567.53 |
| 07/17/2026 21:59 | 16 | 567.53 |
| 07/17/2026 21:59 | 13 | 567.43 |
| 07/17/2026 21:59 | 23 | 567.43 |
| 07/17/2026 21:59 | 23 | 567.43 |
| 07/17/2026 21:59 | 23 | 567.43 |
| 07/17/2026 21:59 | 1 | 567.43 |
| 07/17/2026 21:59 | 1 | 567.43 |
| 07/17/2026 21:59 | 5 | 567.43 |
| 07/17/2026 21:59 | 1 | 567.43 |
| 07/17/2026 21:59 | 30 | 567.43 |
| 07/17/2026 21:59 | 2 | 567.43 |
| 07/17/2026 21:59 | 5 | 567.43 |
| 07/17/2026 21:59 | 40 | 567.43 |
| 07/17/2026 21:59 | 5 | 567.45 |
| 07/17/2026 21:59 | 1 | 567.45 |
| 07/17/2026 21:59 | 6 | 567.45 |
| 07/17/2026 21:59 | 1 | 567.45 |
| 07/17/2026 21:59 | 30 | 567.45 |
| 07/17/2026 21:59 | 20 | 567.45 |
| 07/17/2026 21:59 | 18 | 567.45 |
| 07/17/2026 21:59 | 2 | 567.565 |
| 07/17/2026 21:59 | 1 | 567.56 |
| 07/17/2026 21:59 | 1 | 567.565 |
| 07/17/2026 21:59 | 4 | 567.57 |
| 07/17/2026 21:59 | 5 | 567.57 |
| 07/17/2026 21:59 | 7 | 567.58 |
| 07/17/2026 21:59 | 4 | 567.58 |
| 07/17/2026 21:59 | 9 | 567.58 |
| 07/17/2026 21:59 | 9 | 567.58 |
| 07/17/2026 21:59 | 26 | 567.58 |
| 07/17/2026 21:59 | 58 | 567.58 |
| 07/17/2026 21:59 | 1 | 567.58 |
| 07/17/2026 21:59 | 226 | 567.58 |
| 07/17/2026 21:59 | 2 | 567.58 |
| 07/17/2026 21:59 | 12 | 567.58 |
| 07/17/2026 21:59 | 5 | 567.58 |
| 07/17/2026 21:59 | 20 | 567.58 |
| 07/17/2026 21:59 | 4 | 567.58 |
| 07/17/2026 21:59 | 40 | 567.58 |
| 07/17/2026 21:59 | 7 | 567.58 |
| 07/17/2026 21:59 | 40 | 567.58 |
| 07/17/2026 21:59 | 7 | 567.58 |
| 07/17/2026 21:59 | 6 | 567.58 |
| 07/17/2026 21:59 | 14 | 567.58 |
| 07/17/2026 21:59 | 1 | 567.58 |
| 07/17/2026 21:59 | 1 | 567.58 |
| 07/17/2026 21:59 | 2 | 567.58 |
| 07/17/2026 21:59 | 6 | 567.58 |
| 07/17/2026 21:59 | 40 | 567.58 |
| 07/17/2026 21:59 | 9 | 567.58 |
| 07/17/2026 21:59 | 40 | 567.58 |
| 07/17/2026 21:59 | 1 | 567.58 |
| 07/17/2026 21:59 | 2 | 567.58 |
| 07/17/2026 21:59 | 9 | 567.58 |
| 07/17/2026 21:59 | 10 | 567.58 |
| 07/17/2026 21:59 | 1 | 567.58 |
| 07/17/2026 21:59 | 20 | 567.58 |
| 07/17/2026 21:59 | 40 | 567.58 |
| 07/17/2026 21:59 | 6 | 567.58 |
| 07/17/2026 21:59 | 1 | 567.58 |
| 07/17/2026 21:59 | 11 | 567.58 |
| 07/17/2026 21:59 | 3 | 567.58 |
| 07/17/2026 21:59 | 2 | 567.58 |
| 07/17/2026 21:59 | 34 | 567.58 |
| 07/17/2026 21:59 | 6 | 567.58 |
| 07/17/2026 21:59 | 2 | 567.58 |
| 07/17/2026 21:59 | 5 | 567.58 |
| 07/17/2026 21:59 | 27 | 567.58 |
| 07/17/2026 21:59 | 16 | 567.58 |
| 07/17/2026 21:59 | 1 | 567.58 |
| 07/17/2026 21:59 | 1 | 567.58 |
| 07/17/2026 21:59 | 40 | 567.58 |
| 07/17/2026 21:59 | 40 | 567.58 |
| 07/17/2026 21:59 | 1 | 567.58 |
| 07/17/2026 21:59 | 7 | 567.58 |
| 07/17/2026 21:59 | 4 | 567.58 |
| 07/17/2026 21:59 | 40 | 567.58 |
| 07/17/2026 21:59 | 4 | 567.58 |
| 07/17/2026 21:59 | 1 | 567.58 |
| 07/17/2026 21:59 | 7 | 567.61 |
| 07/17/2026 21:59 | 2 | 567.59 |
| 07/17/2026 21:59 | 37 | 567.59 |
| 07/17/2026 21:59 | 1 | 567.59 |
| 07/17/2026 21:59 | 2 | 567.59 |
| 07/17/2026 21:59 | 4 | 567.63 |
| 07/17/2026 21:59 | 6 | 567.63 |
| 07/17/2026 21:59 | 1 | 567.785 |
| 07/17/2026 21:59 | 1 | 567.80 |
| 07/17/2026 21:59 | 2 | 567.62 |
| 07/17/2026 21:59 | 1 | 567.61 |
| 07/17/2026 21:59 | 1 | 567.80 |
| 07/17/2026 21:59 | 2 | 567.80 |
| 07/17/2026 21:59 | 10 | 567.80 |
| 07/17/2026 21:59 | 1 | 567.80 |
| 07/17/2026 21:59 | 2 | 567.61 |
| 07/17/2026 21:59 | 1 | 567.80 |
| 07/17/2026 21:59 | 2 | 567.61 |
| 07/17/2026 21:59 | 2 | 567.61 |
| 07/17/2026 21:59 | 40 | 567.82 |
| 07/17/2026 21:59 | 1 | 567.82 |
| 07/17/2026 21:59 | 3 | 567.82 |
| 07/17/2026 21:59 | 2 | 567.61 |
| 07/17/2026 21:59 | 12 | 567.82 |
| 07/17/2026 21:59 | 4 | 567.82 |
| 07/17/2026 21:59 | 40 | 567.82 |
| 07/17/2026 21:59 | 4 | 567.82 |
| 07/17/2026 21:59 | 40 | 567.82 |
| 07/17/2026 21:59 | 6 | 567.61 |
| 07/17/2026 21:59 | 2 | 567.61 |
| 07/17/2026 21:59 | 2 | 567.61 |
| 07/17/2026 21:59 | 9 | 567.82 |
| 07/17/2026 21:59 | 3 | 568.02 |
| 07/17/2026 21:59 | 2 | 567.66 |
| 07/17/2026 21:59 | 3 | 567.69 |
| 07/17/2026 21:59 | 1 | 567.72 |
| 07/17/2026 21:59 | 1 | 568.05 |
| 07/17/2026 21:59 | 12 | 568.06 |
| 07/17/2026 21:59 | 2 | 567.825 |
| 07/17/2026 21:58 | 4 | 567.825 |
| 07/17/2026 21:58 | 36 | 568.06 |
| 07/17/2026 21:58 | 22 | 567.96 |
| 07/17/2026 21:58 | 50 | 567.95 |
| 07/17/2026 21:58 | 16 | 567.94 |
| 07/17/2026 21:58 | 10 | 567.88 |
| 07/17/2026 21:58 | 2 | 567.825 |
| 07/17/2026 21:58 | 2 | 567.825 |
| 07/17/2026 21:58 | 10 | 567.825 |
| 07/17/2026 21:58 | 2 | 567.825 |
| 07/17/2026 21:58 | 40 | 567.82 |
| 07/17/2026 21:58 | 24 | 567.82 |
| 07/17/2026 21:58 | 1 | 568.06 |
| 07/17/2026 21:58 | 15 | 568.06 |
| 07/17/2026 21:58 | 1 | 568.06 |
| 07/17/2026 21:58 | 1 | 568.06 |
| 07/17/2026 21:58 | 40 | 568.06 |
| 07/17/2026 21:58 | 40 | 568.06 |
| 07/17/2026 21:58 | 40 | 568.06 |
| 07/17/2026 21:58 | 16 | 568.05 |
| 07/17/2026 21:58 | 42 | 568.03 |
| 07/17/2026 21:58 | 58 | 568.03 |
| 07/17/2026 21:58 | 20 | 568.05 |
| 07/17/2026 21:58 | 16 | 568.05 |
| 07/17/2026 21:58 | 100 | 568.02 |
| 07/17/2026 21:58 | 86 | 568.00 |
| 07/17/2026 21:58 | 14 | 568.00 |
| 07/17/2026 21:58 | 1 | 567.98 |
| 07/17/2026 21:58 | 6 | 567.95 |
| 07/17/2026 21:58 | 100 | 567.86 |
| 07/17/2026 21:58 | 4 | 567.98 |
| 07/17/2026 21:58 | 1 | 567.82 |
| 07/17/2026 21:58 | 4 | 567.82 |
| 07/17/2026 21:58 | 9 | 567.99 |
| 07/17/2026 21:58 | 3 | 567.89 |
| 07/17/2026 21:58 | 16 | 567.88 |
| 07/17/2026 21:58 | 10 | 567.82 |
| 07/17/2026 21:58 | 7 | 567.70 |
| 07/17/2026 21:58 | 93 | 567.83 |
| 07/17/2026 21:58 | 7 | 567.83 |
| 07/17/2026 21:58 | 2 | 567.89 |
| 07/17/2026 21:58 | 3 | 567.86 |
| 07/17/2026 21:58 | 1 | 567.82 |
| 07/17/2026 21:58 | 1 | 567.77 |
| 07/17/2026 21:58 | 1 | 567.77 |
| 07/17/2026 21:58 | 1 | 567.82 |
| 07/17/2026 21:58 | 5 | 567.74 |
| 07/17/2026 21:58 | 17 | 568.07 |
| 07/17/2026 21:58 | 40 | 568.07 |
| 07/17/2026 21:58 | 10 | 568.07 |
| 07/17/2026 21:58 | 2 | 568.07 |
| 07/17/2026 21:58 | 50 | 568.06 |
| 07/17/2026 21:58 | 40 | 568.05 |
| 07/17/2026 21:58 | 1 | 567.98 |
| 07/17/2026 21:58 | 1 | 567.96 |
| 07/17/2026 21:58 | 4 | 567.96 |
| 07/17/2026 21:58 | 8 | 567.96 |
| 07/17/2026 21:58 | 1 | 567.90 |
| 07/17/2026 21:58 | 2 | 567.90 |
| 07/17/2026 21:58 | 16 | 567.89 |
| 07/17/2026 21:58 | 1 | 567.82 |
| 07/17/2026 21:58 | 30 | 567.82 |
| 07/17/2026 21:58 | 10 | 567.82 |
| 07/17/2026 21:58 | 4 | 567.79 |
| 07/17/2026 21:58 | 11 | 567.79 |
| 07/17/2026 21:58 | 25 | 567.79 |
| 07/17/2026 21:58 | 15 | 567.79 |
| 07/17/2026 21:58 | 2 | 567.79 |
| 07/17/2026 21:58 | 15 | 567.78 |
| 07/17/2026 21:58 | 1 | 567.78 |
| 07/17/2026 21:58 | 1 | 567.765 |
| 07/17/2026 21:58 | 1 | 567.69 |
| 07/17/2026 21:58 | 4 | 567.69 |
| 07/17/2026 21:58 | 46 | 567.68 |
| 07/17/2026 21:58 | 34 | 567.68 |
| 07/17/2026 21:58 | 10 | 567.68 |
| 07/17/2026 21:58 | 2 | 567.68 |
| 07/17/2026 21:58 | 4 | 567.68 |
| 07/17/2026 21:58 | 40 | 567.68 |
| 07/17/2026 21:58 | 21 | 567.68 |
| 07/17/2026 21:58 | 2 | 567.68 |
| 07/17/2026 21:58 | 40 | 567.68 |
| 07/17/2026 21:58 | 8 | 567.68 |
| 07/17/2026 21:58 | 40 | 567.49 |
| 07/17/2026 21:58 | 7 | 567.49 |
| 07/17/2026 21:58 | 3 | 567.49 |
| 07/17/2026 21:58 | 37 | 567.49 |
| 07/17/2026 21:58 | 40 | 567.49 |
| 07/17/2026 21:58 | 2 | 567.49 |
| 07/17/2026 21:58 | 40 | 567.49 |
| 07/17/2026 21:58 | 5 | 567.49 |
| 07/17/2026 21:58 | 30 | 567.49 |
| 07/17/2026 21:58 | 9 | 567.51 |
| 07/17/2026 21:58 | 1 | 567.51 |
| 07/17/2026 21:58 | 13 | 567.80 |
| 07/17/2026 21:58 | 76 | 567.80 |
| 07/17/2026 21:58 | 4 | 567.80 |
| 07/17/2026 21:58 | 40 | 567.80 |
| 07/17/2026 21:58 | 1 | 567.80 |
| 07/17/2026 21:58 | 9 | 567.80 |
| 07/17/2026 21:58 | 1 | 567.80 |
| 07/17/2026 21:58 | 40 | 567.80 |
| 07/17/2026 21:58 | 40 | 567.80 |
| 07/17/2026 21:58 | 11 | 567.80 |
| 07/17/2026 21:58 | 27 | 567.64 |
| 07/17/2026 21:58 | 6 | 567.82 |
| 07/17/2026 21:58 | 8 | 567.82 |
| 07/17/2026 21:58 | 1 | 567.75 |
| 07/17/2026 21:58 | 1 | 568.03 |
| 07/17/2026 21:58 | 1 | 567.99 |
| 07/17/2026 21:58 | 1 | 567.78 |
| 07/17/2026 21:58 | 2 | 567.99 |
| 07/17/2026 21:58 | 1 | 567.85 |
| 07/17/2026 21:58 | 6 | 568.06 |
| 07/17/2026 21:58 | 10 | 568.04 |
| 07/17/2026 21:58 | 10 | 568.04 |
| 07/17/2026 21:58 | 5 | 568.04 |
| 07/17/2026 21:58 | 100 | 568.00 |
| 07/17/2026 21:58 | 35 | 567.94 |
| 07/17/2026 21:58 | 65 | 567.94 |
| 07/17/2026 21:58 | 3 | 567.87 |
| 07/17/2026 21:58 | 3 | 567.87 |
| 07/17/2026 21:58 | 2 | 567.87 |
| 07/17/2026 21:58 | 3 | 567.87 |
| 07/17/2026 21:58 | 3 | 567.87 |
| 07/17/2026 21:58 | 16 | 567.86 |
| 07/17/2026 21:58 | 10 | 567.79 |
| 07/17/2026 21:58 | 6 | 567.77 |
| 07/17/2026 21:58 | 10 | 567.77 |
| 07/17/2026 21:58 | 18 | 567.81 |
| 07/17/2026 21:58 | 10 | 567.77 |
| 07/17/2026 21:58 | 40 | 567.79 |
| 07/17/2026 21:58 | 6 | 567.73 |
| 07/17/2026 21:58 | 2 | 567.77 |
| 07/17/2026 21:58 | 6 | 568.07 |
| 07/17/2026 21:58 | 40 | 568.04 |
| 07/17/2026 21:58 | 100 | 568.01 |
| 07/17/2026 21:58 | 3 | 567.87 |
| 07/17/2026 21:58 | 16 | 567.86 |
| 07/17/2026 21:58 | 3 | 567.775 |
| 07/17/2026 21:58 | 3 | 567.775 |
| 07/17/2026 21:58 | 1 | 567.775 |
| 07/17/2026 21:58 | 1 | 567.775 |
| 07/17/2026 21:58 | 3 | 567.775 |
| 07/17/2026 21:58 | 1 | 567.775 |
| 07/17/2026 21:58 | 2 | 567.775 |
| 07/17/2026 21:58 | 10 | 567.775 |
| 07/17/2026 21:58 | 1 | 567.775 |
| 07/17/2026 21:58 | 1 | 567.775 |
| 07/17/2026 21:58 | 3 | 567.70 |
| 07/17/2026 21:58 | 3 | 567.70 |
| 07/17/2026 21:58 | 5 | 567.70 |
| 07/17/2026 21:58 | 5 | 567.70 |
| 07/17/2026 21:58 | 3 | 567.70 |
| 07/17/2026 21:58 | 4 | 567.70 |
| 07/17/2026 21:58 | 3 | 567.70 |
| 07/17/2026 21:58 | 2 | 567.70 |
| 07/17/2026 21:58 | 18 | 568.01 |
| 07/17/2026 21:58 | 100 | 568.00 |
| 07/17/2026 21:58 | 2 | 567.91 |
| 07/17/2026 21:58 | 6 | 567.70 |
| 07/17/2026 21:58 | 10 | 567.70 |
| 07/17/2026 21:58 | 3 | 567.70 |
| 07/17/2026 21:58 | 3 | 567.69 |
| 07/17/2026 21:58 | 13 | 567.69 |
| 07/17/2026 21:58 | 33 | 567.57 |
| 07/17/2026 21:58 | 18 | 567.57 |
| 07/17/2026 21:58 | 3 | 567.70 |
| 07/17/2026 21:58 | 2 | 567.75 |
| 07/17/2026 21:58 | 3 | 567.75 |
| 07/17/2026 21:58 | 2 | 567.775 |
| 07/17/2026 21:58 | 4 | 567.775 |
| 07/17/2026 21:58 | 7 | 567.91 |
| 07/17/2026 21:58 | 1 | 567.775 |
| 07/17/2026 21:58 | 10 | 567.95 |
| 07/17/2026 21:58 | 6 | 567.93 |
| 07/17/2026 21:58 | 16 | 567.92 |
| 07/17/2026 21:58 | 80 | 567.86 |
| 07/17/2026 21:58 | 9 | 567.78 |
| 07/17/2026 21:58 | 8 | 567.72 |
| 07/17/2026 21:58 | 3 | 567.72 |
| 07/17/2026 21:58 | 5 | 567.72 |
| 07/17/2026 21:58 | 15 | 567.77 |
| 07/17/2026 21:58 | 16 | 567.73 |
| 07/17/2026 21:58 | 4 | 567.73 |
| 07/17/2026 21:58 | 6 | 567.74 |
| 07/17/2026 21:58 | 3 | 567.74 |
| 07/17/2026 21:58 | 8 | 567.78 |
| 07/17/2026 21:58 | 5 | 567.82 |
| 07/17/2026 21:58 | 2 | 567.79 |
| 07/17/2026 21:58 | 1 | 567.79 |
| 07/17/2026 21:58 | 2 | 568.01 |
| 07/17/2026 21:58 | 1 | 568.08 |
| 07/17/2026 21:57 | 1 | 567.79 |
| 07/17/2026 21:57 | 2 | 567.86 |
| 07/17/2026 21:57 | 2 | 567.88 |
| 07/17/2026 21:57 | 3 | 568.05 |
| 07/17/2026 21:57 | 25 | 568.11 |
| 07/17/2026 21:57 | 15 | 568.11 |
| 07/17/2026 21:57 | 1 | 568.11 |
| 07/17/2026 21:57 | 14 | 568.11 |
| 07/17/2026 21:57 | 8 | 568.11 |
| 07/17/2026 21:57 | 18 | 568.11 |
| 07/17/2026 21:57 | 40 | 568.11 |
| 07/17/2026 21:57 | 7 | 568.11 |
| 07/17/2026 21:57 | 3 | 568.11 |
| 07/17/2026 21:57 | 10 | 568.11 |
| 07/17/2026 21:57 | 80 | 568.11 |
| 07/17/2026 21:57 | 40 | 568.11 |
| 07/17/2026 21:57 | 8 | 568.05 |
| 07/17/2026 21:57 | 10 | 568.02 |
| 07/17/2026 21:57 | 6 | 568.02 |
| 07/17/2026 21:57 | 4 | 568.02 |
| 07/17/2026 21:57 | 6 | 568.02 |
| 07/17/2026 21:57 | 40 | 568.02 |
| 07/17/2026 21:57 | 40 | 568.02 |
| 07/17/2026 21:57 | 16 | 568.01 |
| 07/17/2026 21:57 | 9 | 567.77 |
| 07/17/2026 21:57 | 10 | 567.86 |
| 07/17/2026 21:57 | 10 | 567.89 |
| 07/17/2026 21:57 | 10 | 567.89 |
| 07/17/2026 21:57 | 10 | 567.89 |
| 07/17/2026 21:57 | 40 | 567.88 |
| 07/17/2026 21:57 | 40 | 567.88 |
| 07/17/2026 21:57 | 10 | 567.72 |
| 07/17/2026 21:57 | 5 | 567.73 |
| 07/17/2026 21:57 | 5 | 567.73 |
| 07/17/2026 21:57 | 1 | 567.73 |
| 07/17/2026 21:57 | 34 | 568.01 |
| 07/17/2026 21:57 | 40 | 568.00 |
| 07/17/2026 21:57 | 100 | 567.95 |
| 07/17/2026 21:57 | 1 | 567.73 |
| 07/17/2026 21:57 | 6 | 567.73 |
| 07/17/2026 21:57 | 1 | 567.73 |
| 07/17/2026 21:57 | 4 | 567.725 |
| 07/17/2026 21:57 | 1 | 567.725 |
| 07/17/2026 21:57 | 3 | 567.54 |
| 07/17/2026 21:57 | 6 | 567.78 |
| 07/17/2026 21:57 | 10 | 567.78 |
| 07/17/2026 21:57 | 16 | 567.77 |
| 07/17/2026 21:57 | 10 | 567.73 |
| 07/17/2026 21:57 | 9 | 567.73 |
| 07/17/2026 21:57 | 1 | 567.73 |
| 07/17/2026 21:57 | 16 | 567.66 |
| 07/17/2026 21:57 | 8 | 567.53 |
| 07/17/2026 21:57 | 6 | 567.54 |
| 07/17/2026 21:57 | 14 | 567.54 |
| 07/17/2026 21:57 | 20 | 567.54 |
| 07/17/2026 21:57 | 40 | 567.54 |
| 07/17/2026 21:57 | 20 | 567.54 |
| 07/17/2026 21:57 | 40 | 567.54 |
| 07/17/2026 21:57 | 2 | 567.54 |
| 07/17/2026 21:57 | 3 | 567.54 |
| 07/17/2026 21:57 | 8 | 567.54 |
| 07/17/2026 21:57 | 20 | 567.54 |
| 07/17/2026 21:57 | 1 | 567.54 |
| 07/17/2026 21:57 | 2 | 567.54 |
| 07/17/2026 21:57 | 1 | 567.54 |
| 07/17/2026 21:57 | 36 | 567.63 |
| 07/17/2026 21:57 | 1 | 567.63 |
| 07/17/2026 21:57 | 40 | 567.63 |
| 07/17/2026 21:57 | 16 | 567.63 |
| 07/17/2026 21:57 | 7 | 567.63 |
| 07/17/2026 21:57 | 12 | 567.55 |
| 07/17/2026 21:57 | 8 | 567.55 |
| 07/17/2026 21:57 | 31 | 567.55 |
| 07/17/2026 21:57 | 1 | 567.55 |
| 07/17/2026 21:57 | 3 | 567.55 |
| 07/17/2026 21:57 | 2 | 567.55 |
| 07/17/2026 21:57 | 2 | 567.55 |
| 07/17/2026 21:57 | 5 | 567.55 |
| 07/17/2026 21:57 | 9 | 567.55 |
| 07/17/2026 21:57 | 100 | 567.61 |
| 07/17/2026 21:57 | 5 | 567.62 |
| 07/17/2026 21:57 | 7 | 567.78 |
| 07/17/2026 21:57 | 5 | 567.56 |
| 07/17/2026 21:57 | 35 | 567.56 |
| 07/17/2026 21:57 | 5 | 567.61 |
| 07/17/2026 21:57 | 72 | 567.78 |
| 07/17/2026 21:57 | 2 | 567.63 |
| 07/17/2026 21:57 | 1 | 567.78 |
| 07/17/2026 21:57 | 2 | 567.79 |
| 07/17/2026 21:57 | 6 | 567.79 |
| 07/17/2026 21:57 | 1 | 567.79 |
| 07/17/2026 21:57 | 17 | 567.97 |
| 07/17/2026 21:57 | 1 | 567.68 |
| 07/17/2026 21:57 | 10 | 567.91 |
| 07/17/2026 21:57 | 10 | 567.91 |
| 07/17/2026 21:57 | 1 | 567.76 |
| 07/17/2026 21:57 | 8 | 568.15 |
| 07/17/2026 21:57 | 10 | 567.83 |
| 07/17/2026 21:57 | 10 | 567.83 |
| 07/17/2026 21:57 | 10 | 567.83 |
| 07/17/2026 21:57 | 5 | 567.81 |
| 07/17/2026 21:57 | 35 | 567.81 |
| 07/17/2026 21:57 | 60 | 567.60 |
| 07/17/2026 21:57 | 80 | 567.83 |
| 07/17/2026 21:57 | 40 | 567.81 |
| 07/17/2026 21:57 | 40 | 567.81 |
| 07/17/2026 21:57 | 68 | 568.10 |
| 07/17/2026 21:57 | 54 | 568.11 |
| 07/17/2026 21:57 | 92 | 568.10 |
| 07/17/2026 21:57 | 100 | 567.81 |
| 07/17/2026 21:57 | 8 | 568.10 |
| 07/17/2026 21:57 | 20 | 568.18 |
| 07/17/2026 21:57 | 100 | 568.13 |
| 07/17/2026 21:56 | 1 | 567.53 |
| 07/17/2026 21:56 | 1 | 567.53 |
| 07/17/2026 21:56 | 74 | 567.99 |
| 07/17/2026 21:56 | 1 | 568.09 |
| 07/17/2026 21:56 | 10 | 567.53 |
| 07/17/2026 21:56 | 6 | 567.525 |
| 07/17/2026 21:56 | 60 | 567.525 |
| 07/17/2026 21:56 | 1 | 567.525 |
| 07/17/2026 21:56 | 1 | 567.525 |
| 07/17/2026 21:56 | 100 | 567.52 |
| 07/17/2026 21:56 | 40 | 567.52 |
| 07/17/2026 21:56 | 40 | 567.60 |
| 07/17/2026 21:55 | 1 | 567.58 |
| 07/17/2026 21:55 | 4 | 567.59 |
| 07/17/2026 21:55 | 21 | 567.59 |
| 07/17/2026 21:55 | 6 | 567.59 |
| 07/17/2026 21:55 | 50 | 567.23 |
| 07/17/2026 21:55 | 50 | 567.28 |
| 07/17/2026 21:55 | 1 | 567.38 |
| 07/17/2026 21:55 | 6 | 567.26 |
| 07/17/2026 21:55 | 14 | 567.26 |
| 07/17/2026 21:55 | 100 | 567.25 |
| 07/17/2026 21:55 | 1 | 567.06 |
| 07/17/2026 21:55 | 40 | 567.02 |
| 07/17/2026 21:55 | 10 | 567.02 |
| 07/17/2026 21:55 | 1 | 567.02 |
| 07/17/2026 21:55 | 40 | 567.02 |
| 07/17/2026 21:55 | 1 | 566.80 |
| 07/17/2026 21:55 | 17 | 566.99 |
| 07/17/2026 21:55 | 8 | 566.99 |
| 07/17/2026 21:55 | 1 | 566.745 |
| 07/17/2026 21:55 | 3 | 566.675 |
| 07/17/2026 21:55 | 3 | 566.68 |
| 07/17/2026 21:55 | 2 | 566.675 |
| 07/17/2026 21:55 | 1 | 566.68 |
| 07/17/2026 21:55 | 1 | 566.68 |
| 07/17/2026 21:55 | 2 | 566.68 |
| 07/17/2026 21:55 | 1 | 566.68 |
| 07/17/2026 21:55 | 1 | 566.68 |
| 07/17/2026 21:55 | 1 | 566.68 |
| 07/17/2026 21:55 | 2 | 566.68 |
| 07/17/2026 21:55 | 1 | 566.68 |
| 07/17/2026 21:55 | 1 | 566.68 |
| 07/17/2026 21:55 | 1 | 566.68 |
| 07/17/2026 21:55 | 5 | 566.68 |
| 07/17/2026 21:55 | 1 | 566.68 |
| 07/17/2026 21:55 | 1 | 566.68 |
| 07/17/2026 21:55 | 2 | 566.68 |
| 07/17/2026 21:55 | 1 | 566.68 |
| 07/17/2026 21:55 | 1 | 566.68 |
| 07/17/2026 21:55 | 2 | 566.68 |
| 07/17/2026 21:55 | 10 | 566.68 |
| 07/17/2026 21:55 | 1 | 567.01 |
| 07/17/2026 21:54 | 20 | 566.77 |
| 07/17/2026 21:54 | 5 | 566.66 |
| 07/17/2026 21:54 | 9 | 566.73 |
| 07/17/2026 21:54 | 100 | 566.66 |
| 07/17/2026 21:54 | 1 | 566.63 |
| 07/17/2026 21:54 | 21 | 566.51 |
| 07/17/2026 21:54 | 2 | 566.81 |
| 07/17/2026 21:54 | 22 | 566.81 |
| 07/17/2026 21:54 | 20 | 566.81 |
| 07/17/2026 21:54 | 1 | 566.63 |
| 07/17/2026 21:54 | 20 | 566.81 |
| 07/17/2026 21:54 | 5 | 566.73 |
| 07/17/2026 21:54 | 20 | 566.73 |
| 07/17/2026 21:54 | 2 | 566.61 |
| 07/17/2026 21:54 | 4 | 566.37 |
| 07/17/2026 21:54 | 16 | 566.37 |
| 07/17/2026 21:54 | 4 | 566.25 |
| 07/17/2026 21:54 | 5 | 566.23 |
| 07/17/2026 21:54 | 10 | 566.23 |
| 07/17/2026 21:54 | 10 | 566.23 |
| 07/17/2026 21:54 | 10 | 566.25 |
| 07/17/2026 21:54 | 10 | 566.25 |
| 07/17/2026 21:54 | 40 | 566.25 |
| 07/17/2026 21:54 | 12 | 566.25 |
| 07/17/2026 21:54 | 10 | 566.24 |
| 07/17/2026 21:54 | 2 | 566.23 |
| 07/17/2026 21:54 | 40 | 566.23 |
| 07/17/2026 21:54 | 8 | 566.25 |
| 07/17/2026 21:54 | 33 | 565.87 |
| 07/17/2026 21:54 | 7 | 565.87 |
| 07/17/2026 21:54 | 10 | 565.87 |
| 07/17/2026 21:54 | 36 | 565.75 |
| 07/17/2026 21:54 | 8 | 565.75 |
| 07/17/2026 21:54 | 1 | 565.75 |
| 07/17/2026 21:54 | 1 | 565.65 |
| 07/17/2026 21:54 | 13 | 565.67 |
| 07/17/2026 21:54 | 15 | 565.67 |
| 07/17/2026 21:54 | 30 | 565.75 |
| 07/17/2026 21:54 | 2 | 565.75 |
| 07/17/2026 21:54 | 6 | 565.75 |
| 07/17/2026 21:54 | 1 | 565.76 |
| 07/17/2026 21:54 | 75 | 566.24 |
| 07/17/2026 21:54 | 5 | 565.99 |
| 07/17/2026 21:54 | 20 | 565.99 |
| 07/17/2026 21:54 | 4 | 565.94 |
| 07/17/2026 21:54 | 7 | 565.73 |
| 07/17/2026 21:54 | 98 | 565.775 |
| 07/17/2026 21:54 | 39 | 565.785 |
| 07/17/2026 21:54 | 2 | 565.73 |
| 07/17/2026 21:54 | 40 | 565.73 |
| 07/17/2026 21:54 | 1 | 565.73 |
| 07/17/2026 21:54 | 2 | 565.55 |
| 07/17/2026 21:54 | 13 | 565.55 |
| 07/17/2026 21:54 | 1 | 565.72 |
| 07/17/2026 21:54 | 5 | 565.72 |
| 07/17/2026 21:54 | 1 | 565.72 |
| 07/17/2026 21:54 | 1 | 565.72 |
| 07/17/2026 21:54 | 10 | 565.72 |
| 07/17/2026 21:54 | 1 | 565.72 |
| 07/17/2026 21:54 | 10 | 565.47 |
| 07/17/2026 21:53 | 13 | 565.47 |
| 07/17/2026 21:53 | 4 | 565.46 |
| 07/17/2026 21:53 | 40 | 565.46 |
| 07/17/2026 21:53 | 1 | 565.46 |
| 07/17/2026 21:53 | 40 | 565.46 |
| 07/17/2026 21:53 | 10 | 565.46 |
| 07/17/2026 21:53 | 32 | 565.46 |
| 07/17/2026 21:53 | 8 | 565.46 |
| 07/17/2026 21:53 | 4 | 565.31 |
| 07/17/2026 21:53 | 1 | 565.31 |
| 07/17/2026 21:53 | 1 | 565.31 |
| 07/17/2026 21:53 | 10 | 565.22 |
| 07/17/2026 21:53 | 10 | 565.185 |
| 07/17/2026 21:53 | 1 | 565.185 |
| 07/17/2026 21:53 | 8 | 565.18 |
| 07/17/2026 21:53 | 5 | 565.18 |
| 07/17/2026 21:53 | 2 | 565.18 |
| 07/17/2026 21:53 | 6 | 565.18 |
| 07/17/2026 21:53 | 5 | 565.14 |
| 07/17/2026 21:52 | 40 | 565.07 |
| 07/17/2026 21:52 | 2 | 565.07 |
| 07/17/2026 21:52 | 1 | 565.07 |
| 07/17/2026 21:52 | 9 | 565.13 |
| 07/17/2026 21:52 | 1 | 565.13 |
| 07/17/2026 21:52 | 4 | 565.34 |
| 07/17/2026 21:52 | 10 | 565.34 |
| 07/17/2026 21:52 | 1 | 565.34 |
| 07/17/2026 21:52 | 10 | 565.29 |
| 07/17/2026 21:52 | 9 | 565.16 |
| 07/17/2026 21:52 | 8 | 565.16 |
| 07/17/2026 21:52 | 2 | 564.98 |
| 07/17/2026 21:52 | 40 | 565.34 |
| 07/17/2026 21:52 | 8 | 565.27 |
| 07/17/2026 21:51 | 36 | 565.30 |
| 07/17/2026 21:51 | 10 | 565.11 |
| 07/17/2026 21:51 | 4 | 565.11 |
| 07/17/2026 21:51 | 14 | 565.11 |
| 07/17/2026 21:51 | 61 | 565.11 |
| 07/17/2026 21:51 | 5 | 565.11 |
| 07/17/2026 21:51 | 29 | 565.08 |
| 07/17/2026 21:51 | 4 | 565.02 |
| 07/17/2026 21:51 | 1 | 565.03 |
| 07/17/2026 21:51 | 10 | 565.03 |
| 07/17/2026 21:51 | 10 | 565.03 |
| 07/17/2026 21:51 | 1 | 565.02 |
| 07/17/2026 21:51 | 40 | 565.02 |
| 07/17/2026 21:51 | 2 | 564.97 |
| 07/17/2026 21:51 | 3 | 564.89 |
| 07/17/2026 21:51 | 1 | 564.88 |
| 07/17/2026 21:51 | 5 | 564.68 |
| 07/17/2026 21:51 | 1 | 564.68 |
| 07/17/2026 21:51 | 5 | 564.68 |
| 07/17/2026 21:51 | 1 | 564.68 |
| 07/17/2026 21:51 | 40 | 564.66 |
| 07/17/2026 21:51 | 24 | 564.66 |
| 07/17/2026 21:51 | 40 | 564.66 |
| 07/17/2026 21:51 | 64 | 564.64 |
| 07/17/2026 21:51 | 40 | 564.62 |
| 07/17/2026 21:51 | 11 | 564.51 |
| 07/17/2026 21:51 | 20 | 564.51 |
| 07/17/2026 21:51 | 20 | 564.51 |
| 07/17/2026 21:51 | 14 | 564.59 |
| 07/17/2026 21:51 | 26 | 564.59 |
| 07/17/2026 21:51 | 10 | 564.59 |
| 07/17/2026 21:51 | 50 | 564.59 |
| 07/17/2026 21:51 | 1 | 564.60 |
| 07/17/2026 21:51 | 13 | 564.60 |
| 07/17/2026 21:51 | 1 | 564.60 |
| 07/17/2026 21:50 | 35 | 564.69 |
| 07/17/2026 21:50 | 20 | 565.08 |
| 07/17/2026 21:50 | 3 | 565.09 |
| 07/17/2026 21:50 | 20 | 565.14 |
| 07/17/2026 21:50 | 19 | 565.16 |
| 07/17/2026 21:50 | 63 | 565.19 |
| 07/17/2026 21:50 | 20 | 565.19 |
| 07/17/2026 21:50 | 40 | 565.38 |
| 07/17/2026 21:50 | 5 | 565.36 |
| 07/17/2026 21:49 | 10 | 565.44 |
| 07/17/2026 21:49 | 4 | 565.76 |
| 07/17/2026 21:49 | 20 | 565.58 |
| 07/17/2026 21:49 | 5 | 565.58 |
| 07/17/2026 21:49 | 25 | 565.64 |
| 07/17/2026 21:49 | 7 | 565.66 |
| 07/17/2026 21:49 | 30 | 565.91 |
| 07/17/2026 21:49 | 6 | 565.83 |
| 07/17/2026 21:49 | 6 | 565.75 |
| 07/17/2026 21:49 | 55 | 566.04 |
| 07/17/2026 21:49 | 99 | 565.62 |
| 07/17/2026 21:49 | 1 | 565.62 |
| 07/17/2026 21:49 | 3 | 565.32 |
| 07/17/2026 21:49 | 40 | 565.615 |
| 07/17/2026 21:49 | 40 | 565.615 |
| 07/17/2026 21:49 | 4 | 565.59 |
| 07/17/2026 21:49 | 1 | 565.32 |
| 07/17/2026 21:49 | 10 | 565.62 |
| 07/17/2026 21:49 | 7 | 565.49 |
| 07/17/2026 21:49 | 1 | 565.54 |
| 07/17/2026 21:49 | 45 | 565.56 |
| 07/17/2026 21:49 | 12 | 565.56 |
| 07/17/2026 21:49 | 50 | 565.57 |
| 07/17/2026 21:49 | 1 | 565.57 |
| 07/17/2026 21:49 | 2 | 565.65 |
| 07/17/2026 21:48 | 31 | 565.97 |
| 07/17/2026 21:48 | 10 | 565.73 |
| 07/17/2026 21:48 | 10 | 565.73 |
| 07/17/2026 21:48 | 10 | 565.65 |
| 07/17/2026 21:48 | 10 | 565.65 |
| 07/17/2026 21:48 | 20 | 565.65 |
| 07/17/2026 21:48 | 4 | 565.65 |
| 07/17/2026 21:48 | 40 | 565.65 |
| 07/17/2026 21:48 | 1 | 565.66 |
| 07/17/2026 21:48 | 1 | 565.58 |
| 07/17/2026 21:48 | 1 | 565.59 |
| 07/17/2026 21:48 | 40 | 565.61 |
| 07/17/2026 21:48 | 3 | 565.62 |
| 07/17/2026 21:48 | 6 | 565.63 |
| 07/17/2026 21:48 | 10 | 565.88 |
| 07/17/2026 21:48 | 1 | 565.73 |
| 07/17/2026 21:48 | 35 | 566.05 |
| 07/17/2026 21:48 | 10 | 566.01 |
| 07/17/2026 21:48 | 2 | 565.85 |
| 07/17/2026 21:48 | 5 | 565.85 |
| 07/17/2026 21:48 | 20 | 565.85 |
| 07/17/2026 21:48 | 40 | 565.71 |
| 07/17/2026 21:48 | 2 | 565.77 |
| 07/17/2026 21:48 | 8 | 565.78 |
| 07/17/2026 21:48 | 1 | 565.78 |
| 07/17/2026 21:48 | 40 | 565.99 |
| 07/17/2026 21:47 | 7 | 566.17 |
| 07/17/2026 21:47 | 10 | 565.895 |
| 07/17/2026 21:47 | 10 | 565.84 |
| 07/17/2026 21:47 | 2 | 565.86 |
| 07/17/2026 21:47 | 30 | 565.82 |
| 07/17/2026 21:47 | 10 | 565.82 |
| 07/17/2026 21:47 | 4 | 565.77 |
| 07/17/2026 21:47 | 10 | 565.77 |
| 07/17/2026 21:47 | 40 | 565.77 |
| 07/17/2026 21:47 | 10 | 565.77 |
| 07/17/2026 21:46 | 10 | 565.55 |
| 07/17/2026 21:46 | 2 | 565.575 |
| 07/17/2026 21:46 | 1 | 565.52 |
| 07/17/2026 21:46 | 2 | 565.52 |
| 07/17/2026 21:46 | 20 | 565.64 |
| 07/17/2026 21:46 | 6 | 565.68 |
| 07/17/2026 21:46 | 40 | 565.69 |
| 07/17/2026 21:46 | 1 | 565.69 |
| 07/17/2026 21:46 | 3 | 565.85 |
| 07/17/2026 21:46 | 2 | 565.94 |
| 07/17/2026 21:46 | 40 | 565.90 |
| 07/17/2026 21:46 | 4 | 565.91 |
| 07/17/2026 21:46 | 1 | 565.91 |
| 07/17/2026 21:46 | 8 | 565.91 |
| 07/17/2026 21:46 | 4 | 565.94 |
| 07/17/2026 21:46 | 1 | 565.94 |
| 07/17/2026 21:46 | 5 | 566.06 |
| 07/17/2026 21:46 | 2 | 566.22 |
| 07/17/2026 21:45 | 9 | 566.15 |
| 07/17/2026 21:45 | 30 | 566.15 |
| 07/17/2026 21:45 | 40 | 566.09 |
| 07/17/2026 21:45 | 10 | 566.09 |
| 07/17/2026 21:45 | 8 | 566.30 |
| 07/17/2026 21:45 | 40 | 566.065 |
| 07/17/2026 21:45 | 1 | 566.07 |
| 07/17/2026 21:45 | 80 | 566.26 |
| 07/17/2026 21:45 | 1 | 566.34 |
| 07/17/2026 21:45 | 2 | 566.29 |
| 07/17/2026 21:45 | 10 | 566.37 |
| 07/17/2026 21:45 | 1 | 566.17 |
| 07/17/2026 21:44 | 2 | 566.155 |
| 07/17/2026 21:44 | 1 | 566.11 |
| 07/17/2026 21:44 | 30 | 566.11 |
| 07/17/2026 21:44 | 30 | 565.88 |
| 07/17/2026 21:44 | 106 | 565.95 |
| 07/17/2026 21:44 | 5 | 566.02 |
| 07/17/2026 21:44 | 5 | 566.04 |
| 07/17/2026 21:44 | 35 | 566.02 |
| 07/17/2026 21:44 | 5 | 566.04 |
| 07/17/2026 21:44 | 40 | 566.24 |
| 07/17/2026 21:44 | 120 | 566.24 |
| 07/17/2026 21:44 | 6 | 566.15 |
| 07/17/2026 21:44 | 20 | 566.15 |
| 07/17/2026 21:44 | 80 | 566.10 |
| 07/17/2026 21:44 | 80 | 566.13 |
| 07/17/2026 21:44 | 4 | 566.14 |
| 07/17/2026 21:44 | 1 | 566.24 |
| 07/17/2026 21:44 | 5 | 566.23 |
| 07/17/2026 21:44 | 1 | 566.23 |
| 07/17/2026 21:44 | 40 | 566.24 |
| 07/17/2026 21:44 | 8 | 566.24 |
| 07/17/2026 21:44 | 37 | 566.24 |
| 07/17/2026 21:44 | 3 | 566.24 |
| 07/17/2026 21:44 | 40 | 566.24 |
| 07/17/2026 21:44 | 33 | 566.30 |
| 07/17/2026 21:44 | 47 | 566.30 |
| 07/17/2026 21:44 | 8 | 566.52 |
| 07/17/2026 21:43 | 20 | 566.44 |
| 07/17/2026 21:43 | 1 | 566.58 |
| 07/17/2026 21:43 | 3 | 566.81 |
| 07/17/2026 21:43 | 3 | 566.81 |
| 07/17/2026 21:43 | 3 | 566.75 |
| 07/17/2026 21:43 | 1 | 566.70 |
| 07/17/2026 21:43 | 7 | 566.42 |
| 07/17/2026 21:43 | 4 | 566.42 |
| 07/17/2026 21:43 | 5 | 566.40 |
| 07/17/2026 21:43 | 30 | 566.28 |
| 07/17/2026 21:43 | 40 | 566.14 |
| 07/17/2026 21:43 | 100 | 566.14 |
| 07/17/2026 21:43 | 10 | 566.14 |
| 07/17/2026 21:43 | 10 | 566.14 |
| 07/17/2026 21:43 | 23 | 566.14 |
| 07/17/2026 21:42 | 67 | 565.77 |
| 07/17/2026 21:42 | 13 | 565.77 |
| 07/17/2026 21:42 | 2 | 565.76 |
| 07/17/2026 21:42 | 10 | 565.76 |
| 07/17/2026 21:42 | 40 | 565.63 |
| 07/17/2026 21:42 | 1 | 565.40 |
| 07/17/2026 21:42 | 4 | 565.40 |
| 07/17/2026 21:42 | 5 | 565.47 |
| 07/17/2026 21:42 | 9 | 565.63 |
| 07/17/2026 21:41 | 1 | 565.58 |
| 07/17/2026 21:41 | 40 | 565.58 |
| 07/17/2026 21:41 | 5 | 565.59 |
| 07/17/2026 21:41 | 2 | 565.59 |
| 07/17/2026 21:41 | 3 | 565.85 |
| 07/17/2026 21:41 | 2 | 565.79 |
| 07/17/2026 21:40 | 11 | 565.79 |
| 07/17/2026 21:40 | 1 | 565.78 |
| 07/17/2026 21:40 | 3 | 565.78 |
| 07/17/2026 21:40 | 1 | 565.78 |
| 07/17/2026 21:40 | 5 | 565.76 |
| 07/17/2026 21:40 | 4 | 565.76 |
| 07/17/2026 21:40 | 10 | 565.52 |
| 07/17/2026 21:40 | 2 | 565.255 |
| 07/17/2026 21:40 | 1 | 565.255 |
| 07/17/2026 21:40 | 6 | 565.13 |
| 07/17/2026 21:40 | 5 | 565.12 |
| 07/17/2026 21:40 | 1 | 565.07 |
| 07/17/2026 21:40 | 11 | 565.07 |
| 07/17/2026 21:40 | 2 | 565.07 |
| 07/17/2026 21:40 | 7 | 565.07 |
| 07/17/2026 21:40 | 31 | 565.07 |
| 07/17/2026 21:40 | 12 | 565.05 |
| 07/17/2026 21:40 | 8 | 565.03 |
| 07/17/2026 21:40 | 10 | 565.03 |
| 07/17/2026 21:40 | 1 | 565.02 |
| 07/17/2026 21:40 | 1 | 565.02 |
| 07/17/2026 21:40 | 8 | 565.02 |
| 07/17/2026 21:40 | 1 | 565.02 |
| 07/17/2026 21:40 | 40 | 565.02 |
| 07/17/2026 21:40 | 10 | 565.01 |
| 07/17/2026 21:40 | 61 | 564.99 |
| 07/17/2026 21:40 | 11 | 564.85 |
| 07/17/2026 21:40 | 20 | 564.85 |
| 07/17/2026 21:40 | 1 | 564.85 |
| 07/17/2026 21:40 | 5 | 564.735 |
| 07/17/2026 21:40 | 40 | 564.68 |
| 07/17/2026 21:40 | 1 | 564.92 |
| 07/17/2026 21:39 | 1 | 564.85 |
| 07/17/2026 21:39 | 1 | 564.82 |
| 07/17/2026 21:39 | 40 | 564.76 |
| 07/17/2026 21:39 | 45 | 564.93 |
| 07/17/2026 21:39 | 5 | 564.82 |
| 07/17/2026 21:39 | 16 | 564.81 |
| 07/17/2026 21:39 | 20 | 564.80 |
| 07/17/2026 21:39 | 10 | 564.765 |
| 07/17/2026 21:38 | 1 | 564.58 |
| 07/17/2026 21:38 | 1 | 564.31 |
| 07/17/2026 21:38 | 10 | 564.31 |
| 07/17/2026 21:38 | 7 | 564.22 |
| 07/17/2026 21:38 | 14 | 564.28 |
| 07/17/2026 21:38 | 54 | 564.34 |
| 07/17/2026 21:38 | 7 | 564.36 |
| 07/17/2026 21:38 | 10 | 564.37 |
| 07/17/2026 21:37 | 40 | 564.44 |
| 07/17/2026 21:37 | 15 | 564.44 |
| 07/17/2026 21:37 | 3 | 564.45 |
| 07/17/2026 21:37 | 1 | 564.92 |
| 07/17/2026 21:37 | 1 | 564.83 |
| 07/17/2026 21:36 | 2 | 564.82 |
| 07/17/2026 21:36 | 20 | 564.87 |
| 07/17/2026 21:36 | 1 | 564.75 |
| 07/17/2026 21:35 | 1 | 564.72 |
| 07/17/2026 21:35 | 4 | 565.04 |
| 07/17/2026 21:35 | 4 | 565.04 |
| 07/17/2026 21:35 | 1 | 564.97 |
| 07/17/2026 21:35 | 10 | 564.85 |
| 07/17/2026 21:35 | 10 | 564.85 |
| 07/17/2026 21:35 | 5 | 564.85 |
| 07/17/2026 21:35 | 2 | 564.85 |
| 07/17/2026 21:35 | 1 | 564.75 |
| 07/17/2026 21:35 | 1 | 564.75 |
| 07/17/2026 21:34 | 9 | 564.64 |
| 07/17/2026 21:34 | 5 | 564.61 |
| 07/17/2026 21:34 | 60 | 564.53 |
| 07/17/2026 21:34 | 1 | 564.46 |
| 07/17/2026 21:34 | 1 | 564.45 |
| 07/17/2026 21:34 | 10 | 564.45 |
| 07/17/2026 21:34 | 10 | 564.45 |
| 07/17/2026 21:34 | 37 | 564.45 |
| 07/17/2026 21:34 | 3 | 564.45 |
| 07/17/2026 21:34 | 10 | 564.45 |
| 07/17/2026 21:34 | 1 | 564.18 |
| 07/17/2026 21:34 | 5 | 564.44 |
| 07/17/2026 21:34 | 5 | 564.44 |
| 07/17/2026 21:34 | 20 | 564.36 |
| 07/17/2026 21:34 | 1 | 564.36 |
| 07/17/2026 21:34 | 1 | 564.36 |
| 07/17/2026 21:34 | 1 | 564.28 |
| 07/17/2026 21:34 | 1 | 564.17 |
| 07/17/2026 21:34 | 10 | 564.17 |
| 07/17/2026 21:33 | 1 | 564.03 |
| 07/17/2026 21:33 | 10 | 564.13 |
| 07/17/2026 21:33 | 10 | 564.13 |
| 07/17/2026 21:33 | 10 | 564.13 |
| 07/17/2026 21:33 | 10 | 564.13 |
| 07/17/2026 21:33 | 1 | 564.27 |
| 07/17/2026 21:33 | 11 | 564.27 |
| 07/17/2026 21:33 | 8 | 564.27 |
| 07/17/2026 21:33 | 5 | 564.255 |
| 07/17/2026 21:33 | 1 | 564.255 |
| 07/17/2026 21:33 | 5 | 564.24 |
| 07/17/2026 21:33 | 5 | 564.04 |
| 07/17/2026 21:33 | 2 | 564.26 |
| 07/17/2026 21:33 | 1 | 564.26 |
| 07/17/2026 21:33 | 1 | 564.26 |
| 07/17/2026 21:33 | 2 | 564.04 |
| 07/17/2026 21:33 | 8 | 564.13 |
| 07/17/2026 21:33 | 1 | 564.13 |
| 07/17/2026 21:32 | 11 | 564.28 |
| 07/17/2026 21:32 | 40 | 564.525 |
| 07/17/2026 21:32 | 1 | 564.72 |
| 07/17/2026 21:32 | 5 | 564.72 |
| 07/17/2026 21:32 | 1 | 564.72 |
| 07/17/2026 21:32 | 2 | 564.58 |
| 07/17/2026 21:32 | 16 | 564.58 |
| 07/17/2026 21:32 | 1 | 564.58 |
| 07/17/2026 21:32 | 20 | 564.52 |
| 07/17/2026 21:32 | 18 | 564.56 |
| 07/17/2026 21:32 | 2 | 564.56 |
| 07/17/2026 21:32 | 10 | 564.57 |
| 07/17/2026 21:32 | 10 | 564.57 |
| 07/17/2026 21:32 | 10 | 564.58 |
| 07/17/2026 21:32 | 16 | 564.64 |
| 07/17/2026 21:32 | 13 | 564.64 |
| 07/17/2026 21:32 | 8 | 564.64 |
| 07/17/2026 21:32 | 1 | 564.64 |
| 07/17/2026 21:32 | 9 | 564.64 |
| 07/17/2026 21:32 | 31 | 564.64 |
| 07/17/2026 21:32 | 1 | 564.64 |
| 07/17/2026 21:32 | 40 | 564.64 |
| 07/17/2026 21:32 | 20 | 564.65 |
| 07/17/2026 21:32 | 5 | 564.68 |
| 07/17/2026 21:32 | 6 | 564.68 |
| 07/17/2026 21:32 | 1 | 564.72 |
| 07/17/2026 21:32 | 11 | 564.73 |
| 07/17/2026 21:32 | 6 | 564.76 |
| 07/17/2026 21:32 | 12 | 564.77 |
| 07/17/2026 21:32 | 3 | 564.77 |
| 07/17/2026 21:32 | 5 | 564.77 |
| 07/17/2026 21:32 | 8 | 564.77 |
| 07/17/2026 21:32 | 12 | 564.83 |
| 07/17/2026 21:32 | 1 | 564.78 |
| 07/17/2026 21:32 | 3 | 564.78 |
| 07/17/2026 21:32 | 2 | 564.78 |
| 07/17/2026 21:32 | 2 | 564.84 |
| 07/17/2026 21:32 | 1 | 565.03 |
| 07/17/2026 21:32 | 40 | 565.105 |
| 07/17/2026 21:32 | 2 | 565.21 |
| 07/17/2026 21:32 | 5 | 565.21 |
| 07/17/2026 21:32 | 1 | 565.21 |
| 07/17/2026 21:32 | 6 | 565.10 |
| 07/17/2026 21:31 | 5 | 565.12 |
| 07/17/2026 21:31 | 1 | 565.12 |
| 07/17/2026 21:31 | 41 | 565.30 |
| 07/17/2026 21:31 | 5 | 565.28 |
| 07/17/2026 21:31 | 10 | 565.10 |
| 07/17/2026 21:30 | 3 | 565.10 |
| 07/17/2026 21:30 | 25 | 565.10 |
| 07/17/2026 21:30 | 3 | 564.87 |
| 07/17/2026 21:30 | 3 | 564.84 |
| 07/17/2026 21:30 | 6 | 564.84 |
| 07/17/2026 21:30 | 11 | 564.93 |
| 07/17/2026 21:30 | 80 | 565.055 |
| 07/17/2026 21:30 | 1 | 564.99 |
| 07/17/2026 21:30 | 5 | 564.99 |
| 07/17/2026 21:30 | 5 | 564.99 |
| 07/17/2026 21:30 | 50 | 564.95 |
| 07/17/2026 21:30 | 1 | 564.89 |
| 07/17/2026 21:30 | 40 | 565.01 |
| 07/17/2026 21:30 | 8 | 565.03 |
| 07/17/2026 21:30 | 2 | 565.03 |
| 07/17/2026 21:30 | 40 | 565.06 |
| 07/17/2026 21:30 | 14 | 565.06 |
| 07/17/2026 21:30 | 16 | 565.06 |
| 07/17/2026 21:30 | 20 | 565.06 |
| 07/17/2026 21:30 | 32 | 565.18 |
| 07/17/2026 21:30 | 1 | 565.14 |
| 07/17/2026 21:30 | 1 | 565.18 |
| 07/17/2026 21:30 | 5 | 565.17 |
| 07/17/2026 21:30 | 1 | 565.43 |
| 07/17/2026 21:30 | 1 | 565.43 |
| 07/17/2026 21:30 | 95 | 565.41 |
| 07/17/2026 21:30 | 5 | 565.40 |
| 07/17/2026 21:30 | 1 | 565.25 |
| 07/17/2026 21:30 | 15 | 565.28 |
| 07/17/2026 21:29 | 1 | 565.28 |
| 07/17/2026 21:29 | 17 | 565.30 |
| 07/17/2026 21:29 | 3 | 565.39 |
| 07/17/2026 21:29 | 1 | 565.29 |
| 07/17/2026 21:29 | 21 | 565.29 |
| 07/17/2026 21:29 | 8 | 565.29 |
| 07/17/2026 21:29 | 40 | 565.29 |
| 07/17/2026 21:29 | 2 | 565.30 |
| 07/17/2026 21:29 | 3 | 565.30 |
| 07/17/2026 21:29 | 1 | 565.30 |
| 07/17/2026 21:29 | 1 | 565.49 |
| 07/17/2026 21:29 | 40 | 565.33 |
| 07/17/2026 21:29 | 1 | 565.33 |
| 07/17/2026 21:29 | 1 | 565.34 |
| 07/17/2026 21:29 | 1 | 565.36 |
| 07/17/2026 21:29 | 1 | 565.69 |
| 07/17/2026 21:29 | 40 | 565.70 |
| 07/17/2026 21:29 | 1 | 565.70 |
| 07/17/2026 21:29 | 40 | 565.70 |
| 07/17/2026 21:29 | 5 | 565.70 |
| 07/17/2026 21:29 | 10 | 565.70 |
| 07/17/2026 21:29 | 10 | 565.70 |
| 07/17/2026 21:28 | 3 | 565.95 |
| 07/17/2026 21:27 | 40 | 565.74 |
| 07/17/2026 21:27 | 40 | 565.74 |
| 07/17/2026 21:27 | 13 | 565.75 |
| 07/17/2026 21:27 | 12 | 565.75 |
| 07/17/2026 21:27 | 100 | 565.82 |
| 07/17/2026 21:26 | 5 | 565.95 |
| 07/17/2026 21:26 | 10 | 565.94 |
| 07/17/2026 21:26 | 10 | 565.94 |
| 07/17/2026 21:26 | 5 | 565.72 |
| 07/17/2026 21:26 | 31 | 565.78 |
| 07/17/2026 21:26 | 9 | 565.78 |
| 07/17/2026 21:26 | 20 | 565.78 |
| 07/17/2026 21:26 | 10 | 565.65 |
| 07/17/2026 21:26 | 15 | 565.65 |
| 07/17/2026 21:26 | 9 | 565.65 |
| 07/17/2026 21:26 | 1 | 565.65 |
| 07/17/2026 21:26 | 40 | 565.65 |
| 07/17/2026 21:26 | 35 | 565.65 |
| 07/17/2026 21:26 | 5 | 565.65 |
| 07/17/2026 21:26 | 10 | 565.65 |
| 07/17/2026 21:26 | 1 | 565.65 |
| 07/17/2026 21:26 | 10 | 565.65 |
| 07/17/2026 21:26 | 100 | 565.64 |
| 07/17/2026 21:26 | 40 | 565.39 |
| 07/17/2026 21:26 | 10 | 565.39 |
| 07/17/2026 21:26 | 10 | 565.39 |
| 07/17/2026 21:26 | 24 | 565.38 |
| 07/17/2026 21:26 | 8 | 565.38 |
| 07/17/2026 21:25 | 10 | 565.12 |
| 07/17/2026 21:25 | 10 | 565.13 |
| 07/17/2026 21:25 | 10 | 565.125 |
| 07/17/2026 21:25 | 1 | 565.125 |
| 07/17/2026 21:25 | 22 | 565.40 |
| 07/17/2026 21:25 | 100 | 565.37 |
| 07/17/2026 21:25 | 40 | 565.35 |
| 07/17/2026 21:25 | 10 | 565.125 |
| 07/17/2026 21:25 | 6 | 565.11 |
| 07/17/2026 21:25 | 10 | 565.03 |
| 07/17/2026 21:25 | 1 | 565.03 |
| 07/17/2026 21:25 | 15 | 565.03 |
| 07/17/2026 21:25 | 4 | 565.06 |
| 07/17/2026 21:25 | 3 | 565.06 |
| 07/17/2026 21:25 | 3 | 565.07 |
| 07/17/2026 21:25 | 7 | 565.07 |
| 07/17/2026 21:25 | 8 | 565.08 |
| 07/17/2026 21:25 | 8 | 565.19 |
| 07/17/2026 21:25 | 2 | 565.34 |
| 07/17/2026 21:24 | 40 | 565.34 |
| 07/17/2026 21:24 | 2 | 565.23 |
| 07/17/2026 21:24 | 4 | 565.35 |
| 07/17/2026 21:24 | 8 | 565.35 |
| 07/17/2026 21:24 | 1 | 565.35 |
| 07/17/2026 21:24 | 2 | 565.35 |
| 07/17/2026 21:24 | 1 | 565.23 |
| 07/17/2026 21:24 | 6 | 565.27 |
| 07/17/2026 21:24 | 5 | 565.46 |
| 07/17/2026 21:24 | 8 | 565.65 |
| 07/17/2026 21:24 | 39 | 565.55 |
| 07/17/2026 21:24 | 9 | 565.55 |
| 07/17/2026 21:24 | 1 | 565.53 |
| 07/17/2026 21:24 | 1 | 565.52 |
| 07/17/2026 21:24 | 9 | 565.52 |
| 07/17/2026 21:24 | 7 | 565.38 |
| 07/17/2026 21:24 | 40 | 565.49 |
| 07/17/2026 21:24 | 23 | 565.49 |
| 07/17/2026 21:24 | 40 | 565.55 |
| 07/17/2026 21:24 | 10 | 565.55 |
| 07/17/2026 21:24 | 12 | 565.715 |
| 07/17/2026 21:24 | 13 | 565.715 |
| 07/17/2026 21:24 | 12 | 565.715 |
| 07/17/2026 21:23 | 7 | 565.79 |
| 07/17/2026 21:23 | 7 | 565.73 |
| 07/17/2026 21:22 | 1 | 565.51 |
| 07/17/2026 21:22 | 8 | 565.93 |
| 07/17/2026 21:22 | 23 | 565.93 |
| 07/17/2026 21:22 | 40 | 565.92 |
| 07/17/2026 21:22 | 60 | 565.92 |
| 07/17/2026 21:21 | 10 | 565.54 |
| 07/17/2026 21:21 | 1 | 565.75 |
| 07/17/2026 21:21 | 1 | 565.535 |
| 07/17/2026 21:20 | 1 | 565.535 |
| 07/17/2026 21:20 | 2 | 565.535 |
| 07/17/2026 21:20 | 10 | 565.535 |
| 07/17/2026 21:20 | 2 | 565.33 |
| 07/17/2026 21:19 | 10 | 565.535 |
| 07/17/2026 21:19 | 10 | 565.535 |
| 07/17/2026 21:19 | 10 | 565.535 |
| 07/17/2026 21:19 | 10 | 565.535 |
| 07/17/2026 21:19 | 10 | 565.535 |
| 07/17/2026 21:19 | 1 | 565.54 |
| 07/17/2026 21:18 | 13 | 565.52 |
| 07/17/2026 21:18 | 12 | 565.52 |
| 07/17/2026 21:18 | 26 | 565.52 |
| 07/17/2026 21:18 | 40 | 565.52 |
| 07/17/2026 21:17 | 1 | 565.38 |
| 07/17/2026 21:17 | 1 | 565.595 |
| 07/17/2026 21:17 | 11 | 565.52 |
| 07/17/2026 21:17 | 2 | 565.57 |
| 07/17/2026 21:17 | 1 | 565.59 |
| 07/17/2026 21:17 | 1 | 565.59 |
| 07/17/2026 21:17 | 1 | 565.635 |
| 07/17/2026 21:17 | 2 | 565.65 |
| 07/17/2026 21:17 | 7 | 565.68 |
| 07/17/2026 21:16 | 7 | 565.83 |
| 07/17/2026 21:16 | 80 | 565.97 |
| 07/17/2026 21:16 | 50 | 565.96 |
| 07/17/2026 21:16 | 25 | 565.83 |
| 07/17/2026 21:16 | 5 | 565.66 |
| 07/17/2026 21:16 | 1 | 565.63 |
| 07/17/2026 21:16 | 40 | 565.59 |
| 07/17/2026 21:16 | 40 | 565.56 |
| 07/17/2026 21:16 | 1 | 565.56 |
| 07/17/2026 21:16 | 40 | 565.56 |
| 07/17/2026 21:16 | 10 | 565.44 |
| 07/17/2026 21:16 | 10 | 565.40 |
| 07/17/2026 21:16 | 8 | 565.40 |
| 07/17/2026 21:16 | 4 | 565.40 |
| 07/17/2026 21:16 | 10 | 565.40 |
| 07/17/2026 21:16 | 10 | 565.40 |
| 07/17/2026 21:16 | 5 | 565.40 |
| 07/17/2026 21:15 | 4 | 564.91 |
| 07/17/2026 21:15 | 1 | 564.91 |
| 07/17/2026 21:15 | 5 | 564.90 |
| 07/17/2026 21:15 | 3 | 564.78 |
| 07/17/2026 21:15 | 5 | 564.84 |
| 07/17/2026 21:15 | 2 | 564.84 |
| 07/17/2026 21:15 | 10 | 564.99 |
| 07/17/2026 21:15 | 3 | 565.24 |
| 07/17/2026 21:15 | 2 | 565.24 |
| 07/17/2026 21:15 | 11 | 565.28 |
| 07/17/2026 21:15 | 5 | 565.28 |
| 07/17/2026 21:15 | 10 | 565.28 |
| 07/17/2026 21:15 | 8 | 565.34 |
| 07/17/2026 21:15 | 2 | 565.42 |
| 07/17/2026 21:15 | 1 | 565.38 |
| 07/17/2026 21:15 | 6 | 565.38 |
| 07/17/2026 21:15 | 2 | 565.39 |
| 07/17/2026 21:15 | 6 | 565.42 |
| 07/17/2026 21:15 | 7 | 565.43 |
| 07/17/2026 21:15 | 1 | 565.48 |
| 07/17/2026 21:15 | 10 | 565.51 |
| 07/17/2026 21:15 | 40 | 565.655 |
| 07/17/2026 21:15 | 1 | 565.54 |
| 07/17/2026 21:15 | 1 | 565.65 |
| 07/17/2026 21:15 | 15 | 565.83 |
| 07/17/2026 21:15 | 1 | 565.66 |
| 07/17/2026 21:15 | 1 | 565.68 |
| 07/17/2026 21:15 | 10 | 565.68 |
| 07/17/2026 21:15 | 30 | 565.69 |
| 07/17/2026 21:15 | 6 | 565.69 |
| 07/17/2026 21:15 | 3 | 565.70 |
| 07/17/2026 21:15 | 11 | 565.70 |
| 07/17/2026 21:15 | 36 | 565.70 |
| 07/17/2026 21:15 | 10 | 565.77 |
| 07/17/2026 21:15 | 10 | 565.77 |
| 07/17/2026 21:15 | 10 | 565.77 |
| 07/17/2026 21:15 | 10 | 565.77 |
| 07/17/2026 21:15 | 5 | 565.84 |
| 07/17/2026 21:15 | 10 | 565.91 |
| 07/17/2026 21:15 | 1 | 565.97 |
| 07/17/2026 21:15 | 4 | 565.97 |
| 07/17/2026 21:15 | 6 | 565.97 |
| 07/17/2026 21:15 | 1 | 565.97 |
| 07/17/2026 21:15 | 5 | 565.845 |
| 07/17/2026 21:14 | 1 | 565.91 |
| 07/17/2026 21:14 | 1 | 565.91 |
| 07/17/2026 21:14 | 4 | 565.91 |
| 07/17/2026 21:14 | 6 | 566.22 |
| 07/17/2026 21:13 | 1 | 566.03 |
| 07/17/2026 21:13 | 10 | 566.02 |
| 07/17/2026 21:13 | 10 | 565.975 |
| 07/17/2026 21:13 | 10 | 565.975 |
| 07/17/2026 21:12 | 1 | 566.03 |
| 07/17/2026 21:12 | 5 | 566.03 |
| 07/17/2026 21:12 | 40 | 565.99 |
| 07/17/2026 21:12 | 3 | 565.99 |
| 07/17/2026 21:12 | 8 | 565.93 |
| 07/17/2026 21:12 | 4 | 565.93 |
| 07/17/2026 21:12 | 21 | 565.79 |
| 07/17/2026 21:12 | 40 | 565.79 |
| 07/17/2026 21:12 | 1 | 565.79 |
| 07/17/2026 21:12 | 39 | 565.79 |
| 07/17/2026 21:12 | 20 | 565.81 |
| 07/17/2026 21:12 | 1 | 565.84 |
| 07/17/2026 21:12 | 8 | 565.89 |
| 07/17/2026 21:12 | 1 | 565.90 |
| 07/17/2026 21:12 | 5 | 565.90 |
| 07/17/2026 21:12 | 54 | 565.90 |
| 07/17/2026 21:12 | 30 | 566.08 |
| 07/17/2026 21:12 | 40 | 566.20 |
| 07/17/2026 21:12 | 3 | 566.15 |
| 07/17/2026 21:12 | 10 | 566.20 |
| 07/17/2026 21:12 | 58 | 566.20 |
| 07/17/2026 21:12 | 2 | 566.20 |
| 07/17/2026 21:12 | 10 | 566.20 |
| 07/17/2026 21:12 | 4 | 566.17 |
| 07/17/2026 21:12 | 20 | 566.17 |
| 07/17/2026 21:12 | 12 | 566.16 |
| 07/17/2026 21:12 | 29 | 566.16 |
| 07/17/2026 21:12 | 11 | 566.16 |
| 07/17/2026 21:12 | 10 | 566.15 |
| 07/17/2026 21:12 | 2 | 566.15 |
| 07/17/2026 21:12 | 10 | 566.15 |
| 07/17/2026 21:12 | 1 | 566.15 |
| 07/17/2026 21:12 | 10 | 566.15 |
| 07/17/2026 21:12 | 27 | 566.15 |
| 07/17/2026 21:12 | 13 | 566.15 |
| 07/17/2026 21:12 | 50 | 566.14 |
| 07/17/2026 21:10 | 45 | 566.05 |
| 07/17/2026 21:10 | 5 | 566.04 |
| 07/17/2026 21:10 | 20 | 566.04 |
| 07/17/2026 21:10 | 5 | 565.91 |
| 07/17/2026 21:10 | 5 | 565.91 |
| 07/17/2026 21:10 | 1 | 565.78 |
| 07/17/2026 21:10 | 10 | 565.78 |
| 07/17/2026 21:10 | 1 | 565.78 |
| 07/17/2026 21:10 | 1 | 565.78 |
| 07/17/2026 21:10 | 3 | 565.78 |
| 07/17/2026 21:10 | 10 | 565.52 |
| 07/17/2026 21:10 | 10 | 565.56 |
| 07/17/2026 21:10 | 6 | 565.55 |
| 07/17/2026 21:10 | 1 | 565.65 |
| 07/17/2026 21:10 | 40 | 565.66 |
| 07/17/2026 21:10 | 12 | 565.67 |
| 07/17/2026 21:10 | 50 | 565.74 |
| 07/17/2026 21:10 | 10 | 565.86 |
| 07/17/2026 21:10 | 2 | 565.915 |
| 07/17/2026 21:10 | 10 | 565.915 |
| 07/17/2026 21:10 | 1 | 565.915 |
| 07/17/2026 21:10 | 46 | 565.87 |
| 07/17/2026 21:10 | 11 | 565.87 |
| 07/17/2026 21:10 | 1 | 565.67 |
| 07/17/2026 21:10 | 1 | 565.67 |
| 07/17/2026 21:10 | 2 | 565.87 |
| 07/17/2026 21:10 | 1 | 565.90 |
| 07/17/2026 21:10 | 23 | 565.90 |
| 07/17/2026 21:10 | 1 | 565.955 |
| 07/17/2026 21:10 | 3 | 565.90 |
| 07/17/2026 21:10 | 1 | 566.015 |
| 07/17/2026 21:10 | 1 | 566.015 |
| 07/17/2026 21:10 | 1 | 566.015 |
| 07/17/2026 21:08 | 9 | 566.13 |
| 07/17/2026 21:08 | 5 | 565.97 |
| 07/17/2026 21:08 | 10 | 565.97 |
| 07/17/2026 21:08 | 4 | 566.00 |
| 07/17/2026 21:08 | 11 | 566.085 |
| 07/17/2026 21:08 | 1 | 566.085 |
| 07/17/2026 21:08 | 10 | 566.085 |
| 07/17/2026 21:08 | 10 | 566.085 |
| 07/17/2026 21:08 | 2 | 566.13 |
| 07/17/2026 21:08 | 1 | 566.085 |
| 07/17/2026 21:08 | 10 | 566.085 |
| 07/17/2026 21:08 | 10 | 566.085 |
| 07/17/2026 21:08 | 10 | 566.085 |
| 07/17/2026 21:08 | 10 | 566.085 |
| 07/17/2026 21:08 | 20 | 566.085 |
| 07/17/2026 21:08 | 1 | 566.28 |
| 07/17/2026 21:07 | 6 | 566.08 |
| 07/17/2026 21:07 | 40 | 566.00 |
| 07/17/2026 21:07 | 9 | 566.02 |
| 07/17/2026 21:07 | 25 | 566.01 |
| 07/17/2026 21:07 | 7 | 565.98 |
| 07/17/2026 21:07 | 5 | 565.77 |
| 07/17/2026 21:07 | 10 | 565.72 |
| 07/17/2026 21:07 | 2 | 565.67 |
| 07/17/2026 21:07 | 2 | 565.67 |
| 07/17/2026 21:07 | 1 | 565.60 |
| 07/17/2026 21:07 | 1 | 565.60 |
| 07/17/2026 21:07 | 10 | 565.60 |
| 07/17/2026 21:07 | 40 | 565.60 |
| 07/17/2026 21:07 | 1 | 565.57 |
| 07/17/2026 21:06 | 1 | 565.49 |
| 07/17/2026 21:06 | 1 | 565.53 |
| 07/17/2026 21:06 | 13 | 565.52 |
| 07/17/2026 21:06 | 9 | 565.52 |
| 07/17/2026 21:06 | 20 | 565.52 |
| 07/17/2026 21:06 | 20 | 565.52 |
| 07/17/2026 21:06 | 1 | 565.52 |
| 07/17/2026 21:06 | 1 | 565.52 |
| 07/17/2026 21:06 | 10 | 565.415 |
| 07/17/2026 21:06 | 10 | 565.44 |
| 07/17/2026 21:06 | 10 | 565.44 |
| 07/17/2026 21:06 | 10 | 565.415 |
| 07/17/2026 21:06 | 1 | 565.415 |
| 07/17/2026 21:05 | 9 | 565.29 |
| 07/17/2026 21:05 | 10 | 565.29 |
| 07/17/2026 21:05 | 5 | 565.17 |
| 07/17/2026 21:05 | 9 | 565.17 |
| 07/17/2026 21:05 | 2 | 565.29 |
| 07/17/2026 21:05 | 6 | 565.29 |
| 07/17/2026 21:05 | 11 | 565.29 |
| 07/17/2026 21:05 | 5 | 565.14 |
| 07/17/2026 21:05 | 1 | 565.14 |
| 07/17/2026 21:05 | 6 | 565.14 |
| 07/17/2026 21:05 | 9 | 565.14 |
| 07/17/2026 21:05 | 2 | 565.14 |
| 07/17/2026 21:05 | 1 | 565.38 |
| 07/17/2026 21:05 | 2 | 565.35 |
| 07/17/2026 21:05 | 5 | 565.31 |
| 07/17/2026 21:05 | 2 | 565.20 |
| 07/17/2026 21:05 | 18 | 565.20 |
| 07/17/2026 21:05 | 20 | 565.20 |
| 07/17/2026 21:05 | 2 | 565.21 |
| 07/17/2026 21:05 | 22 | 565.21 |
| 07/17/2026 21:05 | 7 | 565.21 |
| 07/17/2026 21:05 | 23 | 565.29 |
| 07/17/2026 21:05 | 9 | 565.29 |
| 07/17/2026 21:05 | 1 | 565.29 |
| 07/17/2026 21:05 | 13 | 565.30 |
| 07/17/2026 21:04 | 40 | 565.47 |
| 07/17/2026 21:04 | 13 | 565.32 |
| 07/17/2026 21:04 | 43 | 565.30 |
| 07/17/2026 21:04 | 1 | 565.30 |
| 07/17/2026 21:04 | 13 | 565.33 |
| 07/17/2026 21:04 | 1 | 565.33 |
| 07/17/2026 21:04 | 56 | 565.33 |
| 07/17/2026 21:04 | 10 | 565.33 |
| 07/17/2026 21:04 | 1 | 565.33 |
| 07/17/2026 21:04 | 10 | 565.33 |
| 07/17/2026 21:04 | 10 | 565.33 |
| 07/17/2026 21:04 | 1 | 565.33 |
| 07/17/2026 21:04 | 1 | 565.33 |
| 07/17/2026 21:04 | 20 | 565.34 |
| 07/17/2026 21:04 | 20 | 565.34 |
| 07/17/2026 21:04 | 5 | 565.56 |
| 07/17/2026 21:04 | 65 | 565.56 |
| 07/17/2026 21:04 | 10 | 565.56 |
| 07/17/2026 21:04 | 1 | 565.56 |
| 07/17/2026 21:04 | 11 | 565.56 |
| 07/17/2026 21:03 | 1 | 565.56 |
| 07/17/2026 21:03 | 1 | 565.555 |
| 07/17/2026 21:02 | 8 | 565.38 |
| 07/17/2026 21:02 | 6 | 565.39 |
| 07/17/2026 21:02 | 10 | 565.39 |
| 07/17/2026 21:02 | 3 | 565.58 |
| 07/17/2026 21:02 | 1 | 565.58 |
| 07/17/2026 21:02 | 10 | 565.38 |
| 07/17/2026 21:02 | 10 | 565.38 |
| 07/17/2026 21:02 | 10 | 565.38 |
| 07/17/2026 21:01 | 22 | 565.49 |
| 07/17/2026 21:01 | 43 | 565.50 |
| 07/17/2026 21:01 | 7 | 565.50 |
| 07/17/2026 21:01 | 10 | 565.50 |
| 07/17/2026 21:01 | 40 | 565.50 |
| 07/17/2026 21:01 | 65 | 565.50 |
| 07/17/2026 21:01 | 40 | 565.50 |
| 07/17/2026 21:01 | 2 | 565.55 |
| 07/17/2026 21:01 | 10 | 565.54 |
| 07/17/2026 21:01 | 10 | 565.54 |
| 07/17/2026 21:01 | 28 | 565.50 |
| 07/17/2026 21:01 | 17 | 565.40 |
| 07/17/2026 21:01 | 6 | 565.34 |
| 07/17/2026 21:01 | 100 | 565.35 |
| 07/17/2026 21:01 | 1 | 565.34 |
| 07/17/2026 21:01 | 5 | 565.34 |
| 07/17/2026 21:01 | 6 | 565.35 |
| 07/17/2026 21:01 | 12 | 565.35 |
| 07/17/2026 21:01 | 1 | 565.35 |
| 07/17/2026 21:00 | 26 | 565.54 |
| 07/17/2026 20:59 | 1 | 565.71 |
| 07/17/2026 20:59 | 1 | 565.74 |
| 07/17/2026 20:59 | 10 | 565.74 |
| 07/17/2026 20:59 | 3 | 565.68 |
| 07/17/2026 20:59 | 5 | 565.70 |
| 07/17/2026 20:59 | 6 | 565.70 |
| 07/17/2026 20:59 | 4 | 565.70 |
| 07/17/2026 20:59 | 3 | 565.70 |
| 07/17/2026 20:59 | 10 | 565.66 |
| 07/17/2026 20:59 | 10 | 565.66 |
| 07/17/2026 20:59 | 40 | 565.66 |
| 07/17/2026 20:59 | 1 | 565.52 |
| 07/17/2026 20:59 | 4 | 565.52 |
| 07/17/2026 20:59 | 12 | 565.52 |
| 07/17/2026 20:59 | 1 | 565.51 |
| 07/17/2026 20:57 | 10 | 565.635 |
| 07/17/2026 20:57 | 10 | 565.635 |
| 07/17/2026 20:57 | 6 | 565.635 |
| 07/17/2026 20:57 | 4 | 565.635 |
| 07/17/2026 20:57 | 10 | 565.635 |
| 07/17/2026 20:57 | 1 | 565.635 |
| 07/17/2026 20:57 | 4 | 565.50 |
| 07/17/2026 20:57 | 5 | 565.50 |
| 07/17/2026 20:57 | 14 | 565.72 |
| 07/17/2026 20:57 | 6 | 565.51 |
| 07/17/2026 20:57 | 10 | 565.43 |
| 07/17/2026 20:57 | 28 | 565.43 |
| 07/17/2026 20:57 | 2 | 565.40 |
| 07/17/2026 20:57 | 6 | 565.34 |
| 07/17/2026 20:57 | 12 | 565.27 |
| 07/17/2026 20:57 | 10 | 565.26 |
| 07/17/2026 20:57 | 40 | 565.26 |
| 07/17/2026 20:57 | 1 | 565.26 |
| 07/17/2026 20:57 | 5 | 565.26 |
| 07/17/2026 20:57 | 17 | 565.21 |
| 07/17/2026 20:57 | 1 | 565.11 |
| 07/17/2026 20:57 | 80 | 564.855 |
| 07/17/2026 20:57 | 10 | 564.855 |
| 07/17/2026 20:56 | 100 | 564.855 |
| 07/17/2026 20:56 | 80 | 564.855 |
| 07/17/2026 20:56 | 1 | 564.84 |
| 07/17/2026 20:56 | 40 | 564.84 |
| 07/17/2026 20:56 | 2 | 564.84 |
| 07/17/2026 20:56 | 3 | 564.83 |
| 07/17/2026 20:56 | 5 | 564.57 |
| 07/17/2026 20:56 | 3 | 564.57 |
| 07/17/2026 20:56 | 1 | 564.68 |
| 07/17/2026 20:56 | 10 | 564.855 |
| 07/17/2026 20:56 | 6 | 564.855 |
| 07/17/2026 20:56 | 1 | 564.855 |
| 07/17/2026 20:56 | 3 | 564.855 |
| 07/17/2026 20:56 | 7 | 564.855 |
| 07/17/2026 20:56 | 40 | 565.14 |
| 07/17/2026 20:56 | 1 | 564.97 |
| 07/17/2026 20:55 | 2 | 564.85 |
| 07/17/2026 20:55 | 2 | 565.16 |
| 07/17/2026 20:55 | 40 | 565.13 |
| 07/17/2026 20:55 | 28 | 565.19 |
| 07/17/2026 20:55 | 15 | 565.16 |
| 07/17/2026 20:55 | 30 | 564.76 |
| 07/17/2026 20:54 | 1 | 564.89 |
| 07/17/2026 20:54 | 1 | 564.84 |
| 07/17/2026 20:53 | 4 | 564.67 |
| 07/17/2026 20:53 | 3 | 564.66 |
| 07/17/2026 20:53 | 10 | 564.65 |
| 07/17/2026 20:53 | 10 | 564.65 |
| 07/17/2026 20:53 | 12 | 564.65 |
| 07/17/2026 20:53 | 31 | 564.65 |
| 07/17/2026 20:53 | 9 | 564.65 |
| 07/17/2026 20:53 | 5 | 564.56 |
| 07/17/2026 20:53 | 5 | 564.57 |
| 07/17/2026 20:52 | 14 | 564.53 |
| 07/17/2026 20:52 | 1 | 564.47 |
| 07/17/2026 20:52 | 3 | 564.47 |
| 07/17/2026 20:52 | 2 | 564.22 |
| 07/17/2026 20:51 | 2 | 564.48 |
| 07/17/2026 20:51 | 10 | 564.67 |
| 07/17/2026 20:51 | 10 | 564.67 |
| 07/17/2026 20:51 | 3 | 564.67 |
| 07/17/2026 20:51 | 5 | 564.48 |
| 07/17/2026 20:51 | 5 | 564.48 |
| 07/17/2026 20:51 | 5 | 564.42 |
| 07/17/2026 20:51 | 4 | 564.48 |
| 07/17/2026 20:51 | 1 | 564.48 |
| 07/17/2026 20:51 | 10 | 564.235 |
| 07/17/2026 20:51 | 10 | 564.205 |
| 07/17/2026 20:51 | 12 | 564.17 |
| 07/17/2026 20:51 | 6 | 564.16 |
| 07/17/2026 20:51 | 3 | 564.16 |
| 07/17/2026 20:51 | 16 | 564.16 |
| 07/17/2026 20:51 | 1 | 564.16 |
| 07/17/2026 20:50 | 3 | 563.94 |
| 07/17/2026 20:50 | 10 | 563.92 |
| 07/17/2026 20:50 | 1 | 563.91 |
| 07/17/2026 20:50 | 1 | 563.91 |
| 07/17/2026 20:50 | 1 | 563.91 |
| 07/17/2026 20:50 | 4 | 564.00 |
| 07/17/2026 20:50 | 45 | 564.25 |
| 07/17/2026 20:50 | 18 | 564.16 |
| 07/17/2026 20:50 | 3 | 564.25 |
| 07/17/2026 20:50 | 40 | 564.25 |
| 07/17/2026 20:50 | 20 | 564.19 |
| 07/17/2026 20:50 | 5 | 564.16 |
| 07/17/2026 20:50 | 80 | 564.19 |
| 07/17/2026 20:50 | 40 | 564.11 |
| 07/17/2026 20:50 | 50 | 564.09 |
| 07/17/2026 20:50 | 100 | 564.06 |
| 07/17/2026 20:50 | 7 | 564.13 |
| 07/17/2026 20:50 | 40 | 564.13 |
| 07/17/2026 20:50 | 4 | 564.13 |
| 07/17/2026 20:50 | 11 | 564.375 |
| 07/17/2026 20:49 | 3 | 564.13 |
| 07/17/2026 20:49 | 3 | 564.14 |
| 07/17/2026 20:49 | 2 | 564.14 |
| 07/17/2026 20:49 | 1 | 564.14 |
| 07/17/2026 20:49 | 2 | 564.15 |
| 07/17/2026 20:49 | 2 | 564.16 |
| 07/17/2026 20:49 | 16 | 564.15 |
| 07/17/2026 20:49 | 6 | 564.14 |
| 07/17/2026 20:49 | 2 | 564.21 |
| 07/17/2026 20:49 | 4 | 564.21 |
| 07/17/2026 20:49 | 1 | 564.21 |
| 07/17/2026 20:49 | 2 | 564.21 |
| 07/17/2026 20:49 | 10 | 564.60 |
| 07/17/2026 20:49 | 10 | 564.60 |
| 07/17/2026 20:49 | 1 | 564.61 |
| 07/17/2026 20:49 | 1 | 564.51 |
| 07/17/2026 20:49 | 1 | 564.48 |
| 07/17/2026 20:49 | 10 | 564.48 |
| 07/17/2026 20:49 | 25 | 564.48 |
| 07/17/2026 20:49 | 10 | 564.40 |
| 07/17/2026 20:49 | 3 | 564.35 |
| 07/17/2026 20:49 | 3 | 564.36 |
| 07/17/2026 20:49 | 1 | 564.20 |
| 07/17/2026 20:49 | 88 | 564.105 |
| 07/17/2026 20:48 | 100 | 564.21 |
| 07/17/2026 20:48 | 4 | 564.21 |
| 07/17/2026 20:48 | 2 | 564.21 |
| 07/17/2026 20:48 | 50 | 564.20 |
| 07/17/2026 20:48 | 10 | 564.06 |
| 07/17/2026 20:48 | 10 | 563.86 |
| 07/17/2026 20:48 | 90 | 563.84 |
| 07/17/2026 20:48 | 10 | 563.91 |
| 07/17/2026 20:48 | 10 | 563.91 |
| 07/17/2026 20:48 | 10 | 563.91 |
| 07/17/2026 20:48 | 10 | 563.92 |
| 07/17/2026 20:48 | 1 | 564.36 |
| 07/17/2026 20:48 | 4 | 564.30 |
| 07/17/2026 20:48 | 8 | 564.30 |
| 07/17/2026 20:48 | 16 | 564.30 |
| 07/17/2026 20:48 | 16 | 564.30 |
| 07/17/2026 20:48 | 10 | 564.24 |
| 07/17/2026 20:48 | 19 | 564.24 |
| 07/17/2026 20:48 | 21 | 564.24 |
| 07/17/2026 20:48 | 10 | 564.23 |
| 07/17/2026 20:48 | 33 | 564.23 |
| 07/17/2026 20:48 | 167 | 564.23 |
| 07/17/2026 20:48 | 4 | 564.23 |
| 07/17/2026 20:48 | 40 | 564.19 |
| 07/17/2026 20:48 | 100 | 563.765 |
| 07/17/2026 20:48 | 88 | 564.16 |
| 07/17/2026 20:48 | 100 | 564.10 |
| 07/17/2026 20:48 | 5 | 563.87 |
| 07/17/2026 20:48 | 17 | 563.87 |
| 07/17/2026 20:48 | 1 | 563.86 |
| 07/17/2026 20:48 | 5 | 563.86 |
| 07/17/2026 20:48 | 10 | 563.765 |
| 07/17/2026 20:48 | 3 | 563.77 |
| 07/17/2026 20:48 | 1 | 563.795 |
| 07/17/2026 20:47 | 2 | 563.795 |
| 07/17/2026 20:47 | 1 | 563.795 |
| 07/17/2026 20:46 | 4 | 563.75 |
| 07/17/2026 20:46 | 1 | 563.75 |
| 07/17/2026 20:46 | 1 | 563.625 |
| 07/17/2026 20:46 | 10 | 563.69 |
| 07/17/2026 20:45 | 2 | 563.80 |
| 07/17/2026 20:45 | 4 | 563.75 |
| 07/17/2026 20:45 | 1 | 563.75 |
| 07/17/2026 20:45 | 4 | 563.75 |
| 07/17/2026 20:44 | 2 | 563.79 |
| 07/17/2026 20:44 | 4 | 563.79 |
| 07/17/2026 20:44 | 1 | 563.46 |
| 07/17/2026 20:44 | 1 | 563.45 |
| 07/17/2026 20:44 | 2 | 563.45 |
| 07/17/2026 20:44 | 1 | 563.45 |
| 07/17/2026 20:43 | 6 | 563.46 |
| 07/17/2026 20:43 | 4 | 563.61 |
| 07/17/2026 20:43 | 1 | 563.61 |
| 07/17/2026 20:43 | 11 | 563.58 |
| 07/17/2026 20:43 | 1 | 563.57 |
| 07/17/2026 20:43 | 40 | 563.71 |
| 07/17/2026 20:43 | 9 | 563.71 |
| 07/17/2026 20:43 | 1 | 563.71 |
| 07/17/2026 20:43 | 1 | 563.74 |
| 07/17/2026 20:43 | 100 | 563.83 |
| 07/17/2026 20:43 | 1 | 563.93 |
| 07/17/2026 20:43 | 11 | 563.97 |
| 07/17/2026 20:42 | 40 | 564.23 |
| 07/17/2026 20:42 | 10 | 564.02 |
| 07/17/2026 20:42 | 1 | 564.15 |
| 07/17/2026 20:42 | 1 | 564.16 |
| 07/17/2026 20:42 | 1 | 564.16 |
| 07/17/2026 20:42 | 1 | 564.16 |
| 07/17/2026 20:42 | 1 | 564.24 |
| 07/17/2026 20:42 | 18 | 564.24 |
| 07/17/2026 20:42 | 1 | 564.24 |
| 07/17/2026 20:42 | 10 | 564.24 |
| 07/17/2026 20:42 | 24 | 564.24 |
| 07/17/2026 20:42 | 2 | 564.24 |
| 07/17/2026 20:42 | 1 | 564.24 |
| 07/17/2026 20:42 | 40 | 564.38 |
| 07/17/2026 20:42 | 40 | 564.39 |
| 07/17/2026 20:42 | 3 | 564.25 |
| 07/17/2026 20:42 | 1 | 564.28 |
| 07/17/2026 20:42 | 1 | 564.30 |
| 07/17/2026 20:42 | 4 | 564.30 |
| 07/17/2026 20:42 | 10 | 564.30 |
| 07/17/2026 20:42 | 1 | 564.32 |
| 07/17/2026 20:42 | 15 | 564.32 |
| 07/17/2026 20:42 | 5 | 564.32 |
| 07/17/2026 20:42 | 5 | 564.34 |
| 07/17/2026 20:42 | 2 | 564.35 |
| 07/17/2026 20:42 | 15 | 564.35 |
| 07/17/2026 20:42 | 5 | 564.35 |
| 07/17/2026 20:42 | 40 | 564.37 |
| 07/17/2026 20:42 | 40 | 564.37 |
| 07/17/2026 20:42 | 40 | 564.44 |
| 07/17/2026 20:42 | 2 | 564.40 |
| 07/17/2026 20:42 | 26 | 564.40 |
| 07/17/2026 20:42 | 1 | 564.45 |
| 07/17/2026 20:42 | 9 | 564.45 |
| 07/17/2026 20:41 | 4 | 564.76 |
| 07/17/2026 20:41 | 16 | 564.75 |
| 07/17/2026 20:41 | 1 | 564.73 |
| 07/17/2026 20:41 | 2 | 564.75 |
| 07/17/2026 20:41 | 30 | 564.59 |
| 07/17/2026 20:39 | 1 | 564.99 |
| 07/17/2026 20:39 | 6 | 565.01 |
| 07/17/2026 20:39 | 1 | 565.01 |
| 07/17/2026 20:39 | 1 | 564.99 |
| 07/17/2026 20:39 | 1 | 564.99 |
| 07/17/2026 20:39 | 10 | 564.99 |
| 07/17/2026 20:38 | 1 | 565.26 |
| 07/17/2026 20:38 | 16 | 565.00 |
| 07/17/2026 20:38 | 25 | 565.00 |
| 07/17/2026 20:38 | 10 | 564.99 |
| 07/17/2026 20:38 | 16 | 564.99 |
| 07/17/2026 20:38 | 10 | 564.99 |
| 07/17/2026 20:38 | 80 | 564.99 |
| 07/17/2026 20:38 | 20 | 564.90 |
| 07/17/2026 20:38 | 10 | 564.87 |
| 07/17/2026 20:38 | 10 | 564.81 |
| 07/17/2026 20:38 | 10 | 564.81 |
| 07/17/2026 20:38 | 2 | 564.72 |
| 07/17/2026 20:38 | 10 | 564.72 |
| 07/17/2026 20:37 | 1 | 564.72 |
| 07/17/2026 20:37 | 88 | 564.685 |
| 07/17/2026 20:37 | 40 | 564.855 |
| 07/17/2026 20:36 | 1 | 564.96 |
| 07/17/2026 20:36 | 1 | 564.79 |
| 07/17/2026 20:36 | 31 | 564.92 |
| 07/17/2026 20:36 | 10 | 565.00 |
| 07/17/2026 20:36 | 24 | 565.18 |
| 07/17/2026 20:36 | 10 | 565.18 |
| 07/17/2026 20:36 | 10 | 565.18 |
| 07/17/2026 20:36 | 10 | 565.18 |
| 07/17/2026 20:36 | 10 | 565.18 |
| 07/17/2026 20:36 | 100 | 565.18 |
| 07/17/2026 20:36 | 15 | 565.19 |
| 07/17/2026 20:36 | 100 | 564.90 |
| 07/17/2026 20:36 | 12 | 564.77 |
| 07/17/2026 20:36 | 11 | 564.58 |
| 07/17/2026 20:36 | 2 | 564.54 |
| 07/17/2026 20:36 | 1 | 564.58 |
| 07/17/2026 20:36 | 1 | 564.57 |
| 07/17/2026 20:36 | 9 | 564.57 |
| 07/17/2026 20:36 | 40 | 564.57 |
| 07/17/2026 20:36 | 1 | 564.56 |
| 07/17/2026 20:36 | 1 | 564.54 |
| 07/17/2026 20:35 | 6 | 564.30 |
| 07/17/2026 20:35 | 9 | 564.30 |
| 07/17/2026 20:35 | 1 | 564.255 |
| 07/17/2026 20:35 | 1 | 564.24 |
| 07/17/2026 20:35 | 2 | 564.12 |
| 07/17/2026 20:35 | 1 | 564.11 |
| 07/17/2026 20:35 | 6 | 564.20 |
| 07/17/2026 20:34 | 40 | 564.14 |
| 07/17/2026 20:34 | 9 | 564.05 |
| 07/17/2026 20:34 | 8 | 564.05 |
| 07/17/2026 20:34 | 10 | 564.07 |
| 07/17/2026 20:34 | 10 | 564.07 |
| 07/17/2026 20:34 | 12 | 564.05 |
| 07/17/2026 20:34 | 2 | 564.01 |
| 07/17/2026 20:34 | 3 | 564.01 |
| 07/17/2026 20:34 | 8 | 564.02 |
| 07/17/2026 20:34 | 1 | 564.02 |
| 07/17/2026 20:34 | 5 | 564.02 |
| 07/17/2026 20:34 | 10 | 564.02 |
| 07/17/2026 20:34 | 1 | 563.96 |
| 07/17/2026 20:34 | 1 | 563.72 |
| 07/17/2026 20:34 | 5 | 563.72 |
| 07/17/2026 20:34 | 5 | 563.72 |
| 07/17/2026 20:33 | 10 | 563.605 |
| 07/17/2026 20:33 | 10 | 563.605 |
| 07/17/2026 20:33 | 11 | 563.74 |
| 07/17/2026 20:32 | 2 | 563.76 |
| 07/17/2026 20:32 | 2 | 563.76 |
| 07/17/2026 20:32 | 53 | 563.76 |
| 07/17/2026 20:32 | 2 | 563.76 |
| 07/17/2026 20:32 | 40 | 563.76 |
| 07/17/2026 20:32 | 7 | 563.74 |
| 07/17/2026 20:32 | 5 | 563.52 |
| 07/17/2026 20:32 | 6 | 563.74 |
| 07/17/2026 20:32 | 6 | 563.74 |
| 07/17/2026 20:32 | 2 | 563.63 |
| 07/17/2026 20:32 | 8 | 563.63 |
| 07/17/2026 20:32 | 5 | 563.62 |
| 07/17/2026 20:32 | 10 | 563.62 |
| 07/17/2026 20:32 | 36 | 563.62 |
| 07/17/2026 20:32 | 4 | 563.62 |
| 07/17/2026 20:32 | 50 | 563.61 |
| 07/17/2026 20:32 | 1 | 563.60 |
| 07/17/2026 20:32 | 27 | 563.48 |
| 07/17/2026 20:32 | 3 | 563.48 |
| 07/17/2026 20:32 | 3 | 563.48 |
| 07/17/2026 20:32 | 32 | 563.47 |
| 07/17/2026 20:31 | 10 | 563.255 |
| 07/17/2026 20:31 | 10 | 563.26 |
| 07/17/2026 20:31 | 10 | 563.26 |
| 07/17/2026 20:31 | 1 | 563.37 |
| 07/17/2026 20:31 | 16 | 563.53 |
| 07/17/2026 20:30 | 12 | 563.56 |
| 07/17/2026 20:30 | 10 | 563.56 |
| 07/17/2026 20:30 | 2 | 563.58 |
| 07/17/2026 20:30 | 1 | 563.58 |
| 07/17/2026 20:30 | 9 | 563.63 |
| 07/17/2026 20:30 | 10 | 563.63 |
| 07/17/2026 20:30 | 33 | 563.70 |
| 07/17/2026 20:30 | 1 | 563.70 |
| 07/17/2026 20:30 | 5 | 563.70 |
| 07/17/2026 20:29 | 1 | 563.935 |
| 07/17/2026 20:29 | 10 | 564.14 |
| 07/17/2026 20:29 | 1 | 564.14 |
| 07/17/2026 20:29 | 5 | 564.16 |
| 07/17/2026 20:27 | 10 | 564.015 |
| 07/17/2026 20:27 | 8 | 564.015 |
| 07/17/2026 20:27 | 10 | 564.015 |
| 07/17/2026 20:26 | 4 | 564.03 |
| 07/17/2026 20:26 | 7 | 564.04 |
| 07/17/2026 20:26 | 6 | 564.04 |
| 07/17/2026 20:26 | 20 | 564.05 |
| 07/17/2026 20:26 | 6 | 564.05 |
| 07/17/2026 20:26 | 6 | 564.06 |
| 07/17/2026 20:25 | 10 | 564.20 |
| 07/17/2026 20:25 | 10 | 564.20 |
| 07/17/2026 20:25 | 6 | 564.55 |
| 07/17/2026 20:25 | 2 | 564.60 |
| 07/17/2026 20:25 | 40 | 564.62 |
| 07/17/2026 20:25 | 1 | 564.62 |
| 07/17/2026 20:25 | 40 | 564.62 |
| 07/17/2026 20:24 | 11 | 564.78 |
| 07/17/2026 20:24 | 1 | 564.63 |
| 07/17/2026 20:24 | 13 | 564.63 |
| 07/17/2026 20:24 | 1 | 564.63 |
| 07/17/2026 20:24 | 30 | 564.68 |
| 07/17/2026 20:24 | 30 | 564.78 |
| 07/17/2026 20:24 | 30 | 564.83 |
| 07/17/2026 20:21 | 5 | 565.06 |
| 07/17/2026 20:21 | 90 | 565.225 |
| 07/17/2026 20:21 | 10 | 565.31 |
| 07/17/2026 20:21 | 10 | 565.31 |
| 07/17/2026 20:21 | 1 | 565.35 |
| 07/17/2026 20:21 | 30 | 565.44 |
| 07/17/2026 20:21 | 10 | 565.41 |
| 07/17/2026 20:21 | 18 | 565.41 |
| 07/17/2026 20:21 | 4 | 565.39 |
| 07/17/2026 20:21 | 16 | 565.39 |
| 07/17/2026 20:21 | 16 | 565.39 |
| 07/17/2026 20:21 | 10 | 565.38 |
| 07/17/2026 20:21 | 40 | 565.38 |
| 07/17/2026 20:21 | 4 | 565.29 |
| 07/17/2026 20:21 | 19 | 565.23 |
| 07/17/2026 20:21 | 1 | 565.23 |
| 07/17/2026 20:20 | 1 | 565.12 |
| 07/17/2026 20:20 | 6 | 564.86 |
| 07/17/2026 20:20 | 3 | 564.86 |
| 07/17/2026 20:20 | 2 | 564.86 |
| 07/17/2026 20:20 | 6 | 564.86 |
| 07/17/2026 20:20 | 2 | 564.86 |
| 07/17/2026 20:20 | 9 | 564.86 |
| 07/17/2026 20:20 | 1 | 564.86 |
| 07/17/2026 20:19 | 1 | 564.91 |
| 07/17/2026 20:18 | 9 | 564.90 |
| 07/17/2026 20:18 | 1 | 564.83 |
| 07/17/2026 20:18 | 1 | 564.70 |
| 07/17/2026 20:17 | 12 | 564.48 |
| 07/17/2026 20:17 | 1 | 564.70 |
| 07/17/2026 20:17 | 1 | 564.70 |
| 07/17/2026 20:17 | 10 | 564.405 |
| 07/17/2026 20:17 | 10 | 564.405 |
| 07/17/2026 20:16 | 1 | 564.405 |
| 07/17/2026 20:16 | 1 | 564.245 |
| 07/17/2026 20:16 | 10 | 564.18 |
| 07/17/2026 20:16 | 10 | 564.04 |
| 07/17/2026 20:15 | 20 | 564.36 |
| 07/17/2026 20:15 | 10 | 564.36 |
| 07/17/2026 20:15 | 20 | 564.41 |
| 07/17/2026 20:15 | 10 | 564.41 |
| 07/17/2026 20:15 | 10 | 564.41 |
| 07/17/2026 20:15 | 40 | 564.41 |
| 07/17/2026 20:15 | 20 | 564.40 |
| 07/17/2026 20:15 | 80 | 564.11 |
| 07/17/2026 20:15 | 10 | 563.92 |
| 07/17/2026 20:15 | 7 | 563.93 |
| 07/17/2026 20:15 | 4 | 563.95 |
| 07/17/2026 20:15 | 5 | 564.03 |
| 07/17/2026 20:15 | 1 | 564.03 |
| 07/17/2026 20:15 | 5 | 564.13 |
| 07/17/2026 20:15 | 10 | 564.13 |
| 07/17/2026 20:15 | 10 | 564.13 |
| 07/17/2026 20:15 | 4 | 564.26 |
| 07/17/2026 20:15 | 16 | 564.26 |
| 07/17/2026 20:15 | 20 | 564.25 |
| 07/17/2026 20:15 | 10 | 564.25 |
| 07/17/2026 20:15 | 40 | 564.25 |
| 07/17/2026 20:15 | 1 | 564.25 |
| 07/17/2026 20:15 | 40 | 564.25 |
| 07/17/2026 20:14 | 10 | 564.25 |
| 07/17/2026 20:14 | 1 | 564.25 |
| 07/17/2026 20:14 | 20 | 564.25 |
| 07/17/2026 20:14 | 1 | 564.25 |
| 07/17/2026 20:14 | 1 | 564.25 |
| 07/17/2026 20:14 | 10 | 564.25 |
| 07/17/2026 20:14 | 80 | 564.12 |
| 07/17/2026 20:14 | 1 | 564.20 |
| 07/17/2026 20:14 | 9 | 563.90 |
| 07/17/2026 20:14 | 1 | 563.93 |
| 07/17/2026 20:13 | 4 | 563.73 |
| 07/17/2026 20:12 | 18 | 563.72 |
| 07/17/2026 20:12 | 4 | 563.67 |
| 07/17/2026 20:12 | 1 | 563.45 |
| 07/17/2026 20:12 | 10 | 563.45 |
| 07/17/2026 20:12 | 1 | 563.46 |
| 07/17/2026 20:12 | 6 | 563.46 |
| 07/17/2026 20:12 | 10 | 563.46 |
| 07/17/2026 20:12 | 35 | 563.46 |
| 07/17/2026 20:12 | 20 | 563.50 |
| 07/17/2026 20:12 | 2 | 563.51 |
| 07/17/2026 20:12 | 20 | 563.53 |
| 07/17/2026 20:12 | 1 | 563.64 |
| 07/17/2026 20:12 | 11 | 563.65 |
| 07/17/2026 20:12 | 7 | 563.65 |
| 07/17/2026 20:12 | 11 | 563.66 |
| 07/17/2026 20:12 | 1 | 563.80 |
| 07/17/2026 20:12 | 11 | 563.80 |
| 07/17/2026 20:12 | 12 | 563.80 |
| 07/17/2026 20:12 | 5 | 564.25 |
| 07/17/2026 20:11 | 30 | 564.06 |
| 07/17/2026 20:11 | 11 | 564.125 |
| 07/17/2026 20:10 | 10 | 564.16 |
| 07/17/2026 20:10 | 10 | 564.16 |
| 07/17/2026 20:10 | 10 | 564.16 |
| 07/17/2026 20:08 | 8 | 563.79 |
| 07/17/2026 20:08 | 12 | 563.79 |
| 07/17/2026 20:08 | 8 | 563.80 |
| 07/17/2026 20:08 | 6 | 563.80 |
| 07/17/2026 20:08 | 2 | 563.80 |
| 07/17/2026 20:08 | 12 | 563.80 |
| 07/17/2026 20:08 | 10 | 563.80 |
| 07/17/2026 20:08 | 10 | 563.80 |
| 07/17/2026 20:08 | 10 | 563.83 |
| 07/17/2026 20:08 | 43 | 563.99 |
| 07/17/2026 20:08 | 27 | 564.25 |
| 07/17/2026 20:07 | 10 | 563.91 |
| 07/17/2026 20:07 | 36 | 563.96 |
| 07/17/2026 20:07 | 4 | 563.96 |
| 07/17/2026 20:07 | 10 | 563.96 |
| 07/17/2026 20:07 | 15 | 563.96 |
| 07/17/2026 20:07 | 4 | 563.96 |
| 07/17/2026 20:07 | 25 | 563.99 |
| 07/17/2026 20:07 | 26 | 563.99 |
| 07/17/2026 20:07 | 40 | 563.99 |
| 07/17/2026 20:07 | 29 | 563.99 |
| 07/17/2026 20:07 | 40 | 564.22 |
| 07/17/2026 20:07 | 2 | 563.99 |
| 07/17/2026 20:07 | 1 | 564.00 |
| 07/17/2026 20:07 | 35 | 564.03 |
| 07/17/2026 20:07 | 10 | 564.10 |
| 07/17/2026 20:07 | 1 | 564.10 |
| 07/17/2026 20:07 | 5 | 564.22 |
| 07/17/2026 20:07 | 8 | 564.44 |
| 07/17/2026 20:07 | 3 | 564.58 |
| 07/17/2026 20:07 | 4 | 564.54 |
| 07/17/2026 20:07 | 18 | 564.54 |
| 07/17/2026 20:07 | 22 | 564.54 |
| 07/17/2026 20:07 | 18 | 564.53 |
| 07/17/2026 20:07 | 43 | 564.53 |
| 07/17/2026 20:07 | 11 | 564.53 |
| 07/17/2026 20:07 | 8 | 564.53 |
| 07/17/2026 20:07 | 3 | 564.53 |
| 07/17/2026 20:07 | 7 | 564.53 |
| 07/17/2026 20:07 | 1 | 564.53 |
| 07/17/2026 20:07 | 39 | 564.53 |
| 07/17/2026 20:07 | 1 | 564.52 |
| 07/17/2026 20:06 | 30 | 564.40 |
| 07/17/2026 20:06 | 33 | 564.40 |
| 07/17/2026 20:06 | 40 | 564.40 |
| 07/17/2026 20:06 | 72 | 564.42 |
| 07/17/2026 20:06 | 50 | 564.40 |
| 07/17/2026 20:06 | 40 | 564.22 |
| 07/17/2026 20:06 | 1 | 564.22 |
| 07/17/2026 20:06 | 19 | 564.22 |
| 07/17/2026 20:06 | 40 | 564.22 |
| 07/17/2026 20:06 | 10 | 564.22 |
| 07/17/2026 20:06 | 10 | 564.23 |
| 07/17/2026 20:06 | 1 | 564.24 |
| 07/17/2026 20:06 | 20 | 564.24 |
| 07/17/2026 20:06 | 12 | 564.28 |
| 07/17/2026 20:06 | 30 | 564.28 |
| 07/17/2026 20:06 | 8 | 564.555 |
| 07/17/2026 20:06 | 30 | 564.44 |
| 07/17/2026 20:06 | 30 | 564.44 |
| 07/17/2026 20:05 | 1 | 564.27 |
| 07/17/2026 20:05 | 15 | 564.33 |
| 07/17/2026 20:05 | 1 | 564.33 |
| 07/17/2026 20:05 | 7 | 564.33 |
| 07/17/2026 20:05 | 16 | 564.48 |
| 07/17/2026 20:05 | 1 | 564.48 |
| 07/17/2026 20:05 | 23 | 564.48 |
| 07/17/2026 20:05 | 10 | 564.55 |
| 07/17/2026 20:05 | 14 | 564.94 |
| 07/17/2026 20:05 | 100 | 564.85 |
| 07/17/2026 20:05 | 5 | 564.715 |
| 07/17/2026 20:05 | 6 | 564.715 |
| 07/17/2026 20:05 | 1 | 564.715 |
| 07/17/2026 20:05 | 23 | 564.50 |
| 07/17/2026 20:05 | 4 | 564.47 |
| 07/17/2026 20:05 | 1 | 564.47 |
| 07/17/2026 20:05 | 40 | 564.47 |
| 07/17/2026 20:05 | 29 | 564.43 |
| 07/17/2026 20:05 | 4 | 564.41 |
| 07/17/2026 20:05 | 10 | 564.34 |
| 07/17/2026 20:05 | 1 | 564.10 |
| 07/17/2026 20:05 | 20 | 564.10 |
| 07/17/2026 20:05 | 10 | 564.10 |
| 07/17/2026 20:05 | 40 | 564.10 |
| 07/17/2026 20:05 | 4 | 563.96 |
| 07/17/2026 20:05 | 5 | 563.95 |
| 07/17/2026 20:05 | 1 | 563.95 |
| 07/17/2026 20:05 | 1 | 563.95 |
| 07/17/2026 20:05 | 5 | 563.91 |
| 07/17/2026 20:04 | 7 | 563.90 |
| 07/17/2026 20:04 | 3 | 563.95 |
| 07/17/2026 20:04 | 10 | 563.95 |
| 07/17/2026 20:04 | 40 | 563.95 |
| 07/17/2026 20:04 | 10 | 563.94 |
| 07/17/2026 20:04 | 40 | 563.94 |
| 07/17/2026 20:04 | 17 | 563.91 |
| 07/17/2026 20:04 | 1 | 563.90 |
| 07/17/2026 20:04 | 1 | 563.90 |
| 07/17/2026 20:04 | 35 | 563.85 |
| 07/17/2026 20:04 | 3 | 563.76 |
| 07/17/2026 20:04 | 2 | 563.76 |
| 07/17/2026 20:03 | 5 | 563.52 |
| 07/17/2026 20:02 | 16 | 563.46 |
| 07/17/2026 20:02 | 16 | 563.46 |
| 07/17/2026 20:02 | 10 | 563.45 |
| 07/17/2026 20:02 | 120 | 563.45 |
| 07/17/2026 20:02 | 10 | 563.16 |
| 07/17/2026 20:02 | 30 | 563.06 |
| 07/17/2026 20:02 | 9 | 562.99 |
| 07/17/2026 20:02 | 10 | 562.99 |
| 07/17/2026 20:02 | 10 | 562.99 |
| 07/17/2026 20:01 | 7 | 562.90 |
| 07/17/2026 20:01 | 10 | 562.90 |
| 07/17/2026 20:01 | 1 | 562.90 |
| 07/17/2026 20:01 | 10 | 562.94 |
| 07/17/2026 20:01 | 9 | 563.18 |
| 07/17/2026 20:01 | 40 | 563.25 |
| 07/17/2026 20:01 | 16 | 563.26 |
| 07/17/2026 20:01 | 1 | 563.31 |
| 07/17/2026 20:01 | 10 | 563.60 |
| 07/17/2026 20:01 | 10 | 563.55 |
| 07/17/2026 20:01 | 100 | 563.55 |
| 07/17/2026 20:01 | 20 | 563.31 |
| 07/17/2026 20:01 | 40 | 563.31 |
| 07/17/2026 20:01 | 39 | 563.555 |
| 07/17/2026 20:01 | 8 | 563.555 |
| 07/17/2026 20:01 | 50 | 563.47 |
| 07/17/2026 20:00 | 10 | 563.40 |
| 07/17/2026 20:00 | 1 | 563.42 |
| 07/17/2026 20:00 | 1 | 563.61 |
| 07/17/2026 20:00 | 30 | 563.51 |
| 07/17/2026 20:00 | 10 | 563.52 |
| 07/17/2026 20:00 | 30 | 563.52 |
| 07/17/2026 20:00 | 7 | 563.615 |
| 07/17/2026 20:00 | 2 | 563.72 |
| 07/17/2026 20:00 | 6 | 563.71 |
| 07/17/2026 20:00 | 6 | 563.54 |
| 07/17/2026 20:00 | 6 | 563.53 |
| 07/17/2026 20:00 | 5 | 563.53 |
| 07/17/2026 20:00 | 16 | 563.53 |
| 07/17/2026 20:00 | 1 | 563.53 |
| 07/17/2026 20:00 | 6 | 563.53 |
| 07/17/2026 20:00 | 1 | 563.53 |
| 07/17/2026 20:00 | 5 | 563.49 |
| 07/17/2026 19:59 | 61 | 563.36 |
| 07/17/2026 19:59 | 13 | 563.20 |
| 07/17/2026 19:59 | 7 | 563.20 |
| 07/17/2026 19:59 | 10 | 562.93 |
| 07/17/2026 19:59 | 10 | 562.67 |
| 07/17/2026 19:59 | 40 | 562.67 |
| 07/17/2026 19:59 | 10 | 562.60 |
| 07/17/2026 19:59 | 40 | 562.60 |
| 07/17/2026 19:59 | 50 | 562.59 |
| 07/17/2026 19:59 | 2 | 562.53 |
| 07/17/2026 19:59 | 30 | 562.41 |
| 07/17/2026 19:58 | 1 | 562.65 |
| 07/17/2026 19:58 | 1 | 562.49 |
| 07/17/2026 19:58 | 1 | 562.49 |
| 07/17/2026 19:57 | 40 | 562.66 |
| 07/17/2026 19:57 | 1 | 562.66 |
| 07/17/2026 19:57 | 40 | 562.66 |
| 07/17/2026 19:57 | 40 | 562.66 |
| 07/17/2026 19:57 | 20 | 562.66 |
| 07/17/2026 19:57 | 3 | 562.66 |
| 07/17/2026 19:57 | 8 | 562.62 |
| 07/17/2026 19:57 | 20 | 562.47 |
| 07/17/2026 19:57 | 40 | 562.47 |
| 07/17/2026 19:57 | 10 | 562.46 |
| 07/17/2026 19:57 | 40 | 562.45 |
| 07/17/2026 19:57 | 6 | 562.44 |
| 07/17/2026 19:57 | 5 | 562.39 |
| 07/17/2026 19:57 | 2 | 562.39 |
| 07/17/2026 19:57 | 3 | 562.39 |
| 07/17/2026 19:57 | 27 | 562.39 |
| 07/17/2026 19:57 | 5 | 562.36 |
| 07/17/2026 19:57 | 1 | 562.43 |
| 07/17/2026 19:56 | 3 | 562.45 |
| 07/17/2026 19:56 | 40 | 562.48 |
| 07/17/2026 19:56 | 1 | 562.48 |
| 07/17/2026 19:56 | 5 | 562.45 |
| 07/17/2026 19:56 | 50 | 562.32 |
| 07/17/2026 19:56 | 10 | 562.24 |
| 07/17/2026 19:56 | 10 | 562.19 |
| 07/17/2026 19:56 | 1 | 562.18 |
| 07/17/2026 19:56 | 10 | 562.09 |
| 07/17/2026 19:56 | 20 | 562.09 |
| 07/17/2026 19:56 | 31 | 561.93 |
| 07/17/2026 19:56 | 4 | 561.93 |
| 07/17/2026 19:55 | 40 | 561.98 |
| 07/17/2026 19:55 | 5 | 562.20 |
| 07/17/2026 19:55 | 1 | 562.20 |
| 07/17/2026 19:55 | 10 | 562.20 |
| 07/17/2026 19:55 | 1 | 562.41 |
| 07/17/2026 19:55 | 1 | 562.21 |
| 07/17/2026 19:55 | 40 | 562.19 |
| 07/17/2026 19:55 | 10 | 562.10 |
| 07/17/2026 19:55 | 2 | 562.09 |
| 07/17/2026 19:55 | 3 | 562.09 |
| 07/17/2026 19:55 | 15 | 562.09 |
| 07/17/2026 19:55 | 5 | 562.09 |
| 07/17/2026 19:53 | 14 | 562.35 |
| 07/17/2026 19:53 | 14 | 562.22 |
| 07/17/2026 19:53 | 12 | 561.90 |
| 07/17/2026 19:53 | 80 | 561.90 |
| 07/17/2026 19:53 | 40 | 561.89 |
| 07/17/2026 19:53 | 10 | 561.89 |
| 07/17/2026 19:53 | 1 | 561.89 |
| 07/17/2026 19:53 | 17 | 561.88 |
| 07/17/2026 19:53 | 23 | 561.88 |
| 07/17/2026 19:53 | 6 | 561.88 |
| 07/17/2026 19:53 | 5 | 561.88 |
| 07/17/2026 19:53 | 3 | 561.88 |
| 07/17/2026 19:53 | 17 | 561.86 |
| 07/17/2026 19:53 | 3 | 561.86 |
| 07/17/2026 19:53 | 10 | 561.625 |
| 07/17/2026 19:53 | 8 | 561.625 |
| 07/17/2026 19:53 | 10 | 561.625 |
| 07/17/2026 19:53 | 1 | 561.63 |
| 07/17/2026 19:52 | 1 | 561.655 |
| 07/17/2026 19:52 | 2 | 561.66 |
| 07/17/2026 19:52 | 3 | 562.02 |
| 07/17/2026 19:51 | 8 | 562.03 |
| 07/17/2026 19:51 | 1 | 562.10 |
| 07/17/2026 19:50 | 2 | 562.10 |
| 07/17/2026 19:50 | 7 | 561.80 |
| 07/17/2026 19:49 | 1 | 562.19 |
| 07/17/2026 19:45 | 3 | 562.37 |
| 07/17/2026 19:44 | 5 | 562.37 |
| 07/17/2026 19:44 | 1 | 562.37 |
| 07/17/2026 19:44 | 5 | 562.37 |
| 07/17/2026 19:43 | 5 | 562.37 |
| 07/17/2026 19:42 | 5 | 562.18 |
| 07/17/2026 19:41 | 4 | 562.21 |
| 07/17/2026 19:40 | 10 | 561.82 |
| 07/17/2026 19:40 | 10 | 561.97 |
| 07/17/2026 19:40 | 10 | 562.00 |
| 07/17/2026 19:40 | 2 | 562.00 |
| 07/17/2026 19:40 | 40 | 562.00 |
| 07/17/2026 19:40 | 1 | 562.00 |
| 07/17/2026 19:40 | 40 | 562.00 |
| 07/17/2026 19:40 | 40 | 561.98 |
| 07/17/2026 19:40 | 5 | 561.95 |
| 07/17/2026 19:40 | 40 | 561.93 |
| 07/17/2026 19:40 | 10 | 561.84 |
| 07/17/2026 19:40 | 10 | 561.84 |
| 07/17/2026 19:40 | 17 | 561.99 |
| 07/17/2026 19:40 | 5 | 561.99 |
| 07/17/2026 19:40 | 5 | 561.86 |
| 07/17/2026 19:40 | 80 | 561.80 |
| 07/17/2026 19:40 | 11 | 561.93 |
| 07/17/2026 19:40 | 4 | 561.91 |
| 07/17/2026 19:40 | 8 | 561.87 |
| 07/17/2026 19:40 | 1 | 561.91 |
| 07/17/2026 19:39 | 1 | 561.92 |
| 07/17/2026 19:39 | 3 | 561.92 |
| 07/17/2026 19:38 | 8 | 561.86 |
| 07/17/2026 19:38 | 2 | 561.86 |
| 07/17/2026 19:38 | 10 | 561.86 |
| 07/17/2026 19:38 | 40 | 561.86 |
| 07/17/2026 19:38 | 1 | 561.78 |
| 07/17/2026 19:38 | 8 | 561.72 |
| 07/17/2026 19:38 | 1 | 561.72 |
| 07/17/2026 19:38 | 5 | 561.53 |
| 07/17/2026 19:37 | 10 | 561.52 |
| 07/17/2026 19:37 | 10 | 561.52 |
| 07/17/2026 19:37 | 10 | 561.52 |
| 07/17/2026 19:37 | 10 | 561.52 |
| 07/17/2026 19:37 | 10 | 561.54 |
| 07/17/2026 19:37 | 10 | 561.54 |
| 07/17/2026 19:37 | 23 | 561.19 |
| 07/17/2026 19:37 | 23 | 561.27 |
| 07/17/2026 19:36 | 30 | 561.42 |
| 07/17/2026 19:36 | 34 | 561.58 |
| 07/17/2026 19:35 | 30 | 561.47 |
| 07/17/2026 19:35 | 5 | 561.46 |
| 07/17/2026 19:35 | 31 | 561.46 |
| 07/17/2026 19:35 | 5 | 561.43 |
| 07/17/2026 19:35 | 41 | 561.44 |
| 07/17/2026 19:35 | 16 | 561.44 |
| 07/17/2026 19:35 | 25 | 561.37 |
| 07/17/2026 19:34 | 2 | 561.21 |
| 07/17/2026 19:34 | 2 | 561.535 |
| 07/17/2026 19:33 | 10 | 561.535 |
| 07/17/2026 19:32 | 50 | 561.67 |
| 07/17/2026 19:32 | 20 | 561.67 |
| 07/17/2026 19:32 | 10 | 561.67 |
| 07/17/2026 19:32 | 1 | 561.67 |
| 07/17/2026 19:32 | 7 | 561.67 |
| 07/17/2026 19:32 | 12 | 561.67 |
| 07/17/2026 19:32 | 34 | 561.67 |
| 07/17/2026 19:32 | 50 | 561.66 |
| 07/17/2026 19:32 | 10 | 561.335 |
| 07/17/2026 19:32 | 10 | 561.43 |
| 07/17/2026 19:32 | 10 | 561.43 |
| 07/17/2026 19:32 | 3 | 561.46 |
| 07/17/2026 19:32 | 2 | 561.46 |
| 07/17/2026 19:32 | 4 | 561.46 |
| 07/17/2026 19:32 | 34 | 561.46 |
| 07/17/2026 19:32 | 5 | 561.46 |
| 07/17/2026 19:32 | 1 | 561.46 |
| 07/17/2026 19:32 | 10 | 561.53 |
| 07/17/2026 19:32 | 5 | 561.54 |
| 07/17/2026 19:32 | 10 | 561.57 |
| 07/17/2026 19:32 | 10 | 561.57 |
| 07/17/2026 19:31 | 1 | 561.66 |
| 07/17/2026 19:31 | 2 | 561.75 |
| 07/17/2026 19:31 | 10 | 561.76 |
| 07/17/2026 19:31 | 1 | 561.79 |
| 07/17/2026 19:31 | 10 | 561.815 |
| 07/17/2026 19:31 | 10 | 562.02 |
| 07/17/2026 19:31 | 1 | 561.95 |
| 07/17/2026 19:31 | 4 | 561.98 |
| 07/17/2026 19:31 | 20 | 561.99 |
| 07/17/2026 19:31 | 30 | 562.02 |
| 07/17/2026 19:31 | 6 | 562.07 |
| 07/17/2026 19:31 | 10 | 562.08 |
| 07/17/2026 19:31 | 1 | 562.09 |
| 07/17/2026 19:31 | 1 | 562.09 |
| 07/17/2026 19:31 | 26 | 562.14 |
| 07/17/2026 19:31 | 50 | 562.14 |
| 07/17/2026 19:31 | 2 | 562.14 |
| 07/17/2026 19:31 | 2 | 562.14 |
| 07/17/2026 19:31 | 2 | 562.15 |
| 07/17/2026 19:31 | 2 | 562.15 |
| 07/17/2026 19:31 | 17 | 562.23 |
| 07/17/2026 19:31 | 1 | 562.26 |
| 07/17/2026 19:31 | 2 | 562.45 |
| 07/17/2026 19:31 | 30 | 562.52 |
| 07/17/2026 19:30 | 1 | 562.91 |
| 07/17/2026 19:30 | 5 | 562.91 |
| 07/17/2026 19:30 | 1 | 562.91 |
| 07/17/2026 19:30 | 9 | 562.91 |
| 07/17/2026 19:30 | 10 | 562.91 |
| 07/17/2026 19:30 | 125 | 562.91 |
| 07/17/2026 19:30 | 6 | 562.87 |
| 07/17/2026 19:30 | 40 | 562.82 |
| 07/17/2026 19:30 | 5 | 562.80 |
| 07/17/2026 19:30 | 10 | 562.50 |
| 07/17/2026 19:30 | 5 | 562.50 |
| 07/17/2026 19:30 | 10 | 562.50 |
| 07/17/2026 19:30 | 39 | 562.58 |
| 07/17/2026 19:30 | 10 | 562.75 |
| 07/17/2026 19:29 | 5 | 562.75 |
| 07/17/2026 19:29 | 100 | 562.70 |
| 07/17/2026 19:29 | 8 | 562.61 |
| 07/17/2026 19:29 | 17 | 562.61 |
| 07/17/2026 19:29 | 15 | 562.61 |
| 07/17/2026 19:29 | 2 | 562.61 |
| 07/17/2026 19:29 | 100 | 562.57 |
| 07/17/2026 19:29 | 17 | 562.61 |
| 07/17/2026 19:29 | 56 | 562.61 |
| 07/17/2026 19:29 | 5 | 562.61 |
| 07/17/2026 19:29 | 1 | 562.61 |
| 07/17/2026 19:29 | 94 | 562.60 |
| 07/17/2026 19:29 | 6 | 562.60 |
| 07/17/2026 19:29 | 1 | 562.40 |
| 07/17/2026 19:29 | 34 | 562.40 |
| 07/17/2026 19:29 | 13 | 562.40 |
| 07/17/2026 19:29 | 7 | 562.39 |
| 07/17/2026 19:29 | 10 | 562.39 |
| 07/17/2026 19:29 | 10 | 562.395 |
| 07/17/2026 19:29 | 13 | 562.40 |
| 07/17/2026 19:29 | 8 | 562.40 |
| 07/17/2026 19:29 | 2 | 562.40 |
| 07/17/2026 19:29 | 50 | 562.41 |
| 07/17/2026 19:29 | 34 | 562.51 |
| 07/17/2026 19:29 | 2 | 562.52 |
| 07/17/2026 19:29 | 8 | 562.52 |
| 07/17/2026 19:29 | 16 | 562.66 |
| 07/17/2026 19:29 | 100 | 562.66 |
| 07/17/2026 19:28 | 1 | 562.78 |
| 07/17/2026 19:28 | 1 | 562.78 |
| 07/17/2026 19:28 | 1 | 562.77 |
| 07/17/2026 19:28 | 7 | 562.77 |
| 07/17/2026 19:28 | 10 | 562.76 |
| 07/17/2026 19:28 | 10 | 562.76 |
| 07/17/2026 19:28 | 10 | 562.64 |
| 07/17/2026 19:28 | 5 | 562.61 |
| 07/17/2026 19:28 | 15 | 562.62 |
| 07/17/2026 19:28 | 1 | 562.62 |
| 07/17/2026 19:28 | 5 | 562.68 |
| 07/17/2026 19:28 | 2 | 562.73 |
| 07/17/2026 19:28 | 1 | 562.77 |
| 07/17/2026 19:28 | 6 | 562.83 |
| 07/17/2026 19:28 | 9 | 562.88 |
| 07/17/2026 19:28 | 40 | 562.88 |
| 07/17/2026 19:28 | 1 | 562.88 |
| 07/17/2026 19:28 | 5 | 562.91 |
| 07/17/2026 19:28 | 30 | 563.09 |
| 07/17/2026 19:27 | 15 | 563.08 |
| 07/17/2026 19:27 | 10 | 563.08 |
| 07/17/2026 19:27 | 29 | 563.23 |
| 07/17/2026 19:27 | 5 | 563.35 |
| 07/17/2026 19:27 | 21 | 563.37 |
| 07/17/2026 19:27 | 40 | 563.50 |
| 07/17/2026 19:27 | 10 | 563.435 |
| 07/17/2026 19:27 | 10 | 563.435 |
| 07/17/2026 19:27 | 10 | 563.435 |
| 07/17/2026 19:27 | 10 | 563.435 |
| 07/17/2026 19:27 | 1 | 563.50 |
| 07/17/2026 19:27 | 19 | 563.37 |
| 07/17/2026 19:27 | 6 | 563.37 |
| 07/17/2026 19:27 | 5 | 563.37 |
| 07/17/2026 19:27 | 5 | 563.39 |
| 07/17/2026 19:27 | 16 | 563.39 |
| 07/17/2026 19:27 | 16 | 563.50 |
| 07/17/2026 19:27 | 1 | 563.50 |
| 07/17/2026 19:27 | 4 | 563.52 |
| 07/17/2026 19:27 | 1 | 563.58 |
| 07/17/2026 19:27 | 40 | 563.59 |
| 07/17/2026 19:27 | 10 | 563.64 |
| 07/17/2026 19:27 | 21 | 563.74 |
| 07/17/2026 19:27 | 4 | 563.74 |
| 07/17/2026 19:27 | 50 | 563.74 |
| 07/17/2026 19:26 | 5 | 563.74 |
| 07/17/2026 19:26 | 1 | 563.75 |
| 07/17/2026 19:26 | 1 | 563.76 |
| 07/17/2026 19:26 | 40 | 563.79 |
| 07/17/2026 19:26 | 6 | 563.80 |
| 07/17/2026 19:26 | 72 | 563.80 |
| 07/17/2026 19:26 | 2 | 563.94 |
| 07/17/2026 19:25 | 1 | 564.24 |
| 07/17/2026 19:25 | 10 | 563.965 |
| 07/17/2026 19:24 | 12 | 563.92 |
| 07/17/2026 19:24 | 9 | 563.92 |
| 07/17/2026 19:24 | 3 | 563.91 |
| 07/17/2026 19:24 | 9 | 563.91 |
| 07/17/2026 19:24 | 10 | 563.90 |
| 07/17/2026 19:24 | 40 | 563.90 |
| 07/17/2026 19:24 | 40 | 563.90 |
| 07/17/2026 19:24 | 2 | 563.90 |
| 07/17/2026 19:24 | 3 | 563.75 |
| 07/17/2026 19:24 | 4 | 563.72 |
| 07/17/2026 19:24 | 1 | 563.72 |
| 07/17/2026 19:24 | 10 | 563.66 |
| 07/17/2026 19:24 | 5 | 563.57 |
| 07/17/2026 19:23 | 5 | 563.80 |
| 07/17/2026 19:23 | 1 | 563.54 |
| 07/17/2026 19:23 | 11 | 563.715 |
| 07/17/2026 19:22 | 5 | 563.83 |
| 07/17/2026 19:22 | 4 | 563.83 |
| 07/17/2026 19:22 | 4 | 563.72 |
| 07/17/2026 19:21 | 16 | 563.91 |
| 07/17/2026 19:20 | 1 | 564.18 |
| 07/17/2026 19:18 | 1 | 563.93 |
| 07/17/2026 19:18 | 10 | 563.93 |
| 07/17/2026 19:17 | 1 | 564.14 |
| 07/17/2026 19:17 | 20 | 564.21 |
| 07/17/2026 19:17 | 5 | 564.17 |
| 07/17/2026 19:17 | 10 | 564.17 |
| 07/17/2026 19:17 | 7 | 564.16 |
| 07/17/2026 19:17 | 1 | 564.05 |
| 07/17/2026 19:17 | 9 | 564.05 |
| 07/17/2026 19:17 | 10 | 564.05 |
| 07/17/2026 19:17 | 40 | 564.05 |
| 07/17/2026 19:17 | 1 | 564.04 |
| 07/17/2026 19:17 | 2 | 564.04 |
| 07/17/2026 19:17 | 5 | 564.01 |
| 07/17/2026 19:16 | 5 | 563.90 |
| 07/17/2026 19:16 | 25 | 563.78 |
| 07/17/2026 19:16 | 10 | 563.83 |
| 07/17/2026 19:14 | 5 | 564.01 |
| 07/17/2026 19:14 | 10 | 564.01 |
| 07/17/2026 19:14 | 10 | 563.96 |
| 07/17/2026 19:14 | 20 | 563.99 |
| 07/17/2026 19:14 | 5 | 563.98 |
| 07/17/2026 19:14 | 2 | 563.98 |
| 07/17/2026 19:14 | 7 | 563.97 |
| 07/17/2026 19:14 | 2 | 563.97 |
| 07/17/2026 19:13 | 10 | 563.82 |
| 07/17/2026 19:13 | 10 | 563.80 |
| 07/17/2026 19:13 | 20 | 563.65 |
| 07/17/2026 19:13 | 18 | 563.64 |
| 07/17/2026 19:13 | 10 | 563.54 |
| 07/17/2026 19:13 | 46 | 563.54 |
| 07/17/2026 19:13 | 85 | 563.54 |
| 07/17/2026 19:13 | 1 | 563.54 |
| 07/17/2026 19:13 | 1 | 563.54 |
| 07/17/2026 19:13 | 40 | 563.59 |
| 07/17/2026 19:13 | 6 | 563.59 |
| 07/17/2026 19:13 | 50 | 563.55 |
| 07/17/2026 19:13 | 5 | 563.54 |
| 07/17/2026 19:13 | 21 | 563.54 |
| 07/17/2026 19:13 | 2 | 563.54 |
| 07/17/2026 19:13 | 30 | 563.29 |
| 07/17/2026 19:13 | 10 | 563.29 |
| 07/17/2026 19:13 | 10 | 563.29 |
| 07/17/2026 19:13 | 5 | 563.10 |
| 07/17/2026 19:13 | 40 | 563.14 |
| 07/17/2026 19:13 | 29 | 563.14 |
| 07/17/2026 19:13 | 20 | 563.18 |
| 07/17/2026 19:13 | 8 | 563.23 |
| 07/17/2026 19:13 | 2 | 563.23 |
| 07/17/2026 19:13 | 10 | 563.43 |
| 07/17/2026 19:13 | 10 | 563.43 |
| 07/17/2026 19:13 | 10 | 563.43 |
| 07/17/2026 19:13 | 10 | 563.43 |
| 07/17/2026 19:12 | 10 | 563.43 |
| 07/17/2026 19:12 | 10 | 563.43 |
| 07/17/2026 19:12 | 10 | 563.43 |
| 07/17/2026 19:12 | 10 | 563.43 |
| 07/17/2026 19:12 | 1 | 563.675 |
| 07/17/2026 19:12 | 10 | 563.675 |
| 07/17/2026 19:12 | 1 | 563.85 |
| 07/17/2026 19:11 | 100 | 563.715 |
| 07/17/2026 19:11 | 50 | 564.11 |
| 07/17/2026 19:11 | 5 | 564.11 |
| 07/17/2026 19:11 | 100 | 564.05 |
| 07/17/2026 19:11 | 10 | 564.03 |
| 07/17/2026 19:11 | 5 | 564.03 |
| 07/17/2026 19:11 | 12 | 563.80 |
| 07/17/2026 19:11 | 8 | 563.80 |
| 07/17/2026 19:11 | 4 | 563.80 |
| 07/17/2026 19:11 | 4 | 563.80 |
| 07/17/2026 19:11 | 1 | 563.79 |
| 07/17/2026 19:11 | 10 | 563.78 |
| 07/17/2026 19:11 | 1 | 563.78 |
| 07/17/2026 19:11 | 6 | 563.78 |
| 07/17/2026 19:11 | 12 | 563.76 |
| 07/17/2026 19:11 | 5 | 563.76 |
| 07/17/2026 19:11 | 5 | 563.75 |
| 07/17/2026 19:11 | 10 | 563.75 |
| 07/17/2026 19:11 | 40 | 563.75 |
| 07/17/2026 19:11 | 10 | 563.70 |
| 07/17/2026 19:11 | 55 | 563.70 |
| 07/17/2026 19:11 | 2 | 563.74 |
| 07/17/2026 19:11 | 17 | 563.61 |
| 07/17/2026 19:11 | 23 | 563.62 |
| 07/17/2026 19:11 | 23 | 563.74 |
| 07/17/2026 19:11 | 20 | 563.74 |
| 07/17/2026 19:11 | 40 | 563.68 |
| 07/17/2026 19:11 | 60 | 563.68 |
| 07/17/2026 19:11 | 1 | 563.62 |
| 07/17/2026 19:11 | 5 | 563.62 |
| 07/17/2026 19:11 | 33 | 563.62 |
| 07/17/2026 19:11 | 39 | 563.57 |
| 07/17/2026 19:10 | 1 | 563.32 |
| 07/17/2026 19:09 | 1 | 563.57 |
| 07/17/2026 19:09 | 1 | 563.57 |
| 07/17/2026 19:08 | 1 | 563.40 |
| 07/17/2026 19:08 | 10 | 563.365 |
| 07/17/2026 19:08 | 87 | 563.34 |
| 07/17/2026 19:08 | 10 | 563.33 |
| 07/17/2026 19:08 | 10 | 563.33 |
| 07/17/2026 19:08 | 29 | 563.33 |
| 07/17/2026 19:08 | 1 | 563.33 |
| 07/17/2026 19:08 | 6 | 563.33 |
| 07/17/2026 19:08 | 5 | 563.33 |
| 07/17/2026 19:08 | 40 | 563.33 |
| 07/17/2026 19:08 | 50 | 563.18 |
| 07/17/2026 19:08 | 10 | 563.02 |
| 07/17/2026 19:08 | 1 | 563.02 |
| 07/17/2026 19:07 | 3 | 563.55 |
| 07/17/2026 19:06 | 4 | 563.60 |
| 07/17/2026 19:06 | 36 | 563.54 |
| 07/17/2026 19:06 | 1 | 563.33 |
| 07/17/2026 19:06 | 4 | 563.44 |
| 07/17/2026 19:05 | 4 | 563.54 |
| 07/17/2026 19:05 | 3 | 563.42 |
| 07/17/2026 19:05 | 34 | 563.33 |
| 07/17/2026 19:05 | 2 | 563.52 |
| 07/17/2026 19:05 | 28 | 563.58 |
| 07/17/2026 19:05 | 12 | 563.53 |
| 07/17/2026 19:05 | 5 | 563.53 |
| 07/17/2026 19:05 | 25 | 563.53 |
| 07/17/2026 19:05 | 20 | 563.53 |
| 07/17/2026 19:05 | 5 | 563.52 |
| 07/17/2026 19:05 | 4 | 563.52 |
| 07/17/2026 19:05 | 10 | 563.52 |
| 07/17/2026 19:05 | 34 | 563.52 |
| 07/17/2026 19:05 | 6 | 563.52 |
| 07/17/2026 19:05 | 1 | 563.51 |
| 07/17/2026 19:05 | 5 | 563.51 |
| 07/17/2026 19:05 | 2 | 563.51 |
| 07/17/2026 19:05 | 40 | 563.49 |
| 07/17/2026 19:05 | 1 | 563.33 |
| 07/17/2026 19:05 | 34 | 563.29 |
| 07/17/2026 19:05 | 10 | 563.26 |
| 07/17/2026 19:05 | 11 | 563.11 |
| 07/17/2026 19:05 | 11 | 563.11 |
| 07/17/2026 19:05 | 11 | 563.11 |
| 07/17/2026 19:05 | 83 | 563.03 |
| 07/17/2026 19:05 | 11 | 563.03 |
| 07/17/2026 19:05 | 1 | 563.08 |
| 07/17/2026 19:05 | 1 | 563.08 |
| 07/17/2026 19:05 | 10 | 563.23 |
| 07/17/2026 19:04 | 3 | 563.57 |
| 07/17/2026 19:04 | 25 | 563.54 |
| 07/17/2026 19:04 | 9 | 563.61 |
| 07/17/2026 19:04 | 17 | 563.61 |
| 07/17/2026 19:03 | 3 | 563.575 |
| 07/17/2026 19:03 | 8 | 563.575 |
| 07/17/2026 19:03 | 2 | 563.575 |
| 07/17/2026 19:02 | 1 | 563.47 |
| 07/17/2026 19:02 | 10 | 563.66 |
| 07/17/2026 19:02 | 10 | 563.60 |
| 07/17/2026 19:02 | 1 | 563.47 |
| 07/17/2026 19:02 | 1 | 563.55 |
| 07/17/2026 19:02 | 4 | 563.55 |
| 07/17/2026 19:02 | 11 | 563.55 |
| 07/17/2026 19:02 | 5 | 563.49 |
| 07/17/2026 19:02 | 40 | 563.54 |
| 07/17/2026 19:02 | 6 | 563.36 |
| 07/17/2026 19:02 | 2 | 563.38 |
| 07/17/2026 19:02 | 1 | 563.45 |
| 07/17/2026 19:02 | 16 | 563.46 |
| 07/17/2026 19:02 | 1 | 563.48 |
| 07/17/2026 19:02 | 6 | 563.48 |
| 07/17/2026 19:01 | 1 | 563.675 |
| 07/17/2026 19:01 | 35 | 563.77 |
| 07/17/2026 19:01 | 10 | 563.68 |
| 07/17/2026 19:00 | 35 | 563.54 |
| 07/17/2026 19:00 | 1 | 563.62 |
| 07/17/2026 19:00 | 1 | 563.62 |
| 07/17/2026 19:00 | 5 | 563.55 |
| 07/17/2026 19:00 | 1 | 563.62 |
| 07/17/2026 19:00 | 100 | 563.75 |
| 07/17/2026 19:00 | 10 | 563.775 |
| 07/17/2026 19:00 | 10 | 563.87 |
| 07/17/2026 19:00 | 29 | 564.08 |
| 07/17/2026 19:00 | 8 | 564.13 |
| 07/17/2026 19:00 | 40 | 564.13 |
| 07/17/2026 19:00 | 10 | 564.13 |
| 07/17/2026 19:00 | 3 | 564.13 |
| 07/17/2026 19:00 | 5 | 564.13 |
| 07/17/2026 19:00 | 69 | 564.13 |
| 07/17/2026 19:00 | 8 | 564.13 |
| 07/17/2026 19:00 | 83 | 564.13 |
| 07/17/2026 19:00 | 100 | 564.12 |
| 07/17/2026 19:00 | 35 | 564.11 |
| 07/17/2026 19:00 | 20 | 564.10 |
| 07/17/2026 19:00 | 100 | 564.06 |
| 07/17/2026 18:59 | 1 | 563.99 |
| 07/17/2026 18:59 | 1 | 563.99 |
| 07/17/2026 18:59 | 5 | 563.99 |
| 07/17/2026 18:59 | 1 | 563.99 |
| 07/17/2026 18:59 | 1 | 563.96 |
| 07/17/2026 18:58 | 6 | 563.83 |
| 07/17/2026 18:58 | 5 | 563.83 |
| 07/17/2026 18:58 | 4 | 563.83 |
| 07/17/2026 18:58 | 4 | 563.80 |
| 07/17/2026 18:57 | 5 | 563.77 |
| 07/17/2026 18:57 | 24 | 563.69 |
| 07/17/2026 18:57 | 1 | 563.69 |
| 07/17/2026 18:57 | 25 | 563.70 |
| 07/17/2026 18:57 | 1 | 563.70 |
| 07/17/2026 18:57 | 5 | 563.87 |
| 07/17/2026 18:57 | 24 | 563.87 |
| 07/17/2026 18:57 | 10 | 563.87 |
| 07/17/2026 18:57 | 5 | 563.82 |
| 07/17/2026 18:57 | 10 | 563.77 |
| 07/17/2026 18:56 | 29 | 563.78 |
| 07/17/2026 18:56 | 1 | 563.78 |
| 07/17/2026 18:56 | 29 | 563.98 |
| 07/17/2026 18:55 | 3 | 563.94 |
| 07/17/2026 18:55 | 5 | 563.85 |
| 07/17/2026 18:55 | 10 | 564.13 |
| 07/17/2026 18:54 | 14 | 564.155 |
| 07/17/2026 18:54 | 40 | 564.23 |
| 07/17/2026 18:54 | 10 | 564.24 |
| 07/17/2026 18:54 | 40 | 564.24 |
| 07/17/2026 18:54 | 6 | 564.22 |
| 07/17/2026 18:54 | 25 | 564.22 |
| 07/17/2026 18:54 | 15 | 564.22 |
| 07/17/2026 18:54 | 100 | 564.21 |
| 07/17/2026 18:54 | 5 | 564.19 |
| 07/17/2026 18:54 | 1 | 563.88 |
| 07/17/2026 18:54 | 40 | 563.94 |
| 07/17/2026 18:54 | 20 | 563.91 |
| 07/17/2026 18:54 | 32 | 563.91 |
| 07/17/2026 18:54 | 8 | 563.91 |
| 07/17/2026 18:54 | 35 | 563.91 |
| 07/17/2026 18:54 | 40 | 563.91 |
| 07/17/2026 18:54 | 5 | 563.72 |
| 07/17/2026 18:54 | 50 | 563.83 |
| 07/17/2026 18:54 | 40 | 563.83 |
| 07/17/2026 18:54 | 50 | 563.82 |
| 07/17/2026 18:54 | 10 | 563.715 |
| 07/17/2026 18:54 | 5 | 563.59 |
| 07/17/2026 18:54 | 5 | 563.59 |
| 07/17/2026 18:54 | 5 | 563.59 |
| 07/17/2026 18:54 | 10 | 563.59 |
| 07/17/2026 18:54 | 1 | 563.83 |
| 07/17/2026 18:53 | 3 | 563.735 |
| 07/17/2026 18:53 | 1 | 563.735 |
| 07/17/2026 18:53 | 1 | 563.74 |
| 07/17/2026 18:53 | 1 | 563.74 |
| 07/17/2026 18:53 | 21 | 563.94 |
| 07/17/2026 18:53 | 3 | 563.86 |
| 07/17/2026 18:53 | 2 | 563.87 |
| 07/17/2026 18:53 | 2 | 563.865 |
| 07/17/2026 18:53 | 8 | 563.91 |
| 07/17/2026 18:53 | 1 | 563.95 |
| 07/17/2026 18:52 | 5 | 563.95 |
| 07/17/2026 18:52 | 2 | 563.95 |
| 07/17/2026 18:52 | 1 | 563.865 |
| 07/17/2026 18:52 | 2 | 563.865 |
| 07/17/2026 18:52 | 1 | 563.865 |
| 07/17/2026 18:52 | 1 | 563.87 |
| 07/17/2026 18:52 | 10 | 563.93 |
| 07/17/2026 18:52 | 2 | 563.92 |
| 07/17/2026 18:52 | 2 | 563.78 |
| 07/17/2026 18:52 | 10 | 563.78 |
| 07/17/2026 18:52 | 17 | 563.86 |
| 07/17/2026 18:52 | 3 | 563.84 |
| 07/17/2026 18:52 | 1 | 563.925 |
| 07/17/2026 18:52 | 5 | 563.92 |
| 07/17/2026 18:52 | 15 | 563.92 |
| 07/17/2026 18:51 | 1 | 564.23 |
| 07/17/2026 18:51 | 4 | 564.23 |
| 07/17/2026 18:51 | 1 | 564.24 |
| 07/17/2026 18:51 | 6 | 564.24 |
| 07/17/2026 18:51 | 20 | 564.23 |
| 07/17/2026 18:51 | 4 | 564.23 |
| 07/17/2026 18:51 | 10 | 564.23 |
| 07/17/2026 18:51 | 4 | 564.23 |
| 07/17/2026 18:51 | 1 | 563.99 |
| 07/17/2026 18:51 | 1 | 563.99 |
| 07/17/2026 18:50 | 1 | 563.99 |
| 07/17/2026 18:50 | 1 | 563.99 |
| 07/17/2026 18:50 | 9 | 564.21 |
| 07/17/2026 18:50 | 5 | 564.06 |
| 07/17/2026 18:49 | 1 | 563.75 |
| 07/17/2026 18:49 | 1 | 563.74 |
| 07/17/2026 18:49 | 9 | 563.97 |
| 07/17/2026 18:49 | 2 | 563.97 |
| 07/17/2026 18:49 | 1 | 563.97 |
| 07/17/2026 18:49 | 1 | 563.97 |
| 07/17/2026 18:49 | 1 | 563.97 |
| 07/17/2026 18:49 | 1 | 563.97 |
| 07/17/2026 18:49 | 1 | 563.97 |
| 07/17/2026 18:49 | 10 | 563.97 |
| 07/17/2026 18:49 | 2 | 563.95 |
| 07/17/2026 18:49 | 10 | 563.90 |
| 07/17/2026 18:49 | 1 | 563.86 |
| 07/17/2026 18:49 | 5 | 563.70 |
| 07/17/2026 18:49 | 1 | 563.70 |
| 07/17/2026 18:49 | 5 | 563.70 |
| 07/17/2026 18:49 | 5 | 563.84 |
| 07/17/2026 18:49 | 10 | 563.84 |
| 07/17/2026 18:49 | 10 | 563.84 |
| 07/17/2026 18:49 | 10 | 563.84 |
| 07/17/2026 18:49 | 5 | 563.84 |
| 07/17/2026 18:49 | 20 | 563.84 |
| 07/17/2026 18:49 | 45 | 563.94 |
| 07/17/2026 18:49 | 5 | 563.94 |
| 07/17/2026 18:49 | 10 | 563.94 |
| 07/17/2026 18:49 | 2 | 563.96 |
| 07/17/2026 18:49 | 3 | 563.96 |
| 07/17/2026 18:49 | 10 | 563.96 |
| 07/17/2026 18:48 | 1 | 563.75 |
| 07/17/2026 18:48 | 2 | 563.77 |
| 07/17/2026 18:48 | 4 | 564.145 |
| 07/17/2026 18:48 | 2 | 564.145 |
| 07/17/2026 18:48 | 8 | 564.145 |
| 07/17/2026 18:48 | 4 | 564.46 |
| 07/17/2026 18:48 | 4 | 564.44 |
| 07/17/2026 18:47 | 3 | 564.29 |
| 07/17/2026 18:47 | 10 | 564.29 |
| 07/17/2026 18:47 | 10 | 564.29 |
| 07/17/2026 18:47 | 20 | 564.29 |
| 07/17/2026 18:47 | 40 | 564.28 |
| 07/17/2026 18:47 | 7 | 564.28 |
| 07/17/2026 18:47 | 2 | 564.28 |
| 07/17/2026 18:47 | 5 | 564.28 |
| 07/17/2026 18:47 | 2 | 564.28 |
| 07/17/2026 18:47 | 35 | 564.24 |
| 07/17/2026 18:47 | 1 | 564.09 |
| 07/17/2026 18:47 | 12 | 564.19 |
| 07/17/2026 18:47 | 6 | 564.09 |
| 07/17/2026 18:47 | 10 | 564.06 |
| 07/17/2026 18:47 | 5 | 564.06 |
| 07/17/2026 18:46 | 1 | 564.02 |
| 07/17/2026 18:46 | 17 | 563.90 |
| 07/17/2026 18:46 | 7 | 564.14 |
| 07/17/2026 18:45 | 25 | 564.26 |
| 07/17/2026 18:45 | 25 | 564.26 |
| 07/17/2026 18:45 | 5 | 564.24 |
| 07/17/2026 18:45 | 2 | 564.24 |
| 07/17/2026 18:45 | 5 | 564.20 |
| 07/17/2026 18:45 | 20 | 564.27 |
| 07/17/2026 18:45 | 20 | 564.23 |
| 07/17/2026 18:45 | 7 | 564.13 |
| 07/17/2026 18:44 | 20 | 563.71 |
| 07/17/2026 18:43 | 4 | 563.59 |
| 07/17/2026 18:43 | 9 | 563.58 |
| 07/17/2026 18:43 | 10 | 563.54 |
| 07/17/2026 18:43 | 25 | 563.53 |
| 07/17/2026 18:43 | 20 | 563.45 |
| 07/17/2026 18:43 | 5 | 563.39 |
| 07/17/2026 18:43 | 1 | 563.21 |
| 07/17/2026 18:43 | 1 | 563.21 |
| 07/17/2026 18:43 | 12 | 563.22 |
| 07/17/2026 18:43 | 20 | 563.22 |
| 07/17/2026 18:43 | 10 | 563.21 |
| 07/17/2026 18:43 | 40 | 563.21 |
| 07/17/2026 18:43 | 1 | 563.17 |
| 07/17/2026 18:43 | 6 | 563.15 |
| 07/17/2026 18:43 | 10 | 563.04 |
| 07/17/2026 18:43 | 2 | 563.11 |
| 07/17/2026 18:43 | 1 | 563.21 |
| 07/17/2026 18:43 | 11 | 563.17 |
| 07/17/2026 18:43 | 1 | 563.17 |
| 07/17/2026 18:43 | 1 | 563.17 |
| 07/17/2026 18:43 | 9 | 563.17 |
| 07/17/2026 18:43 | 1 | 563.16 |
| 07/17/2026 18:43 | 5 | 563.16 |
| 07/17/2026 18:43 | 40 | 563.16 |
| 07/17/2026 18:43 | 1 | 563.15 |
| 07/17/2026 18:42 | 12 | 563.17 |
| 07/17/2026 18:42 | 1 | 563.17 |
| 07/17/2026 18:42 | 40 | 563.17 |
| 07/17/2026 18:42 | 50 | 563.12 |
| 07/17/2026 18:42 | 10 | 563.12 |
| 07/17/2026 18:42 | 1 | 563.12 |
| 07/17/2026 18:42 | 16 | 563.09 |
| 07/17/2026 18:42 | 15 | 563.06 |
| 07/17/2026 18:42 | 6 | 562.78 |
| 07/17/2026 18:42 | 10 | 562.81 |
| 07/17/2026 18:41 | 1 | 562.77 |
| 07/17/2026 18:41 | 1 | 562.84 |
| 07/17/2026 18:41 | 2 | 562.92 |
| 07/17/2026 18:41 | 10 | 562.87 |
| 07/17/2026 18:40 | 43 | 562.91 |
| 07/17/2026 18:40 | 1 | 563.12 |
| 07/17/2026 18:40 | 36 | 563.15 |
| 07/17/2026 18:40 | 10 | 563.13 |
| 07/17/2026 18:40 | 5 | 563.13 |
| 07/17/2026 18:40 | 4 | 563.13 |
| 07/17/2026 18:40 | 50 | 563.12 |
| 07/17/2026 18:40 | 100 | 563.08 |
| 07/17/2026 18:40 | 30 | 563.08 |
| 07/17/2026 18:40 | 100 | 563.06 |
| 07/17/2026 18:40 | 9 | 563.04 |
| 07/17/2026 18:39 | 14 | 562.925 |
| 07/17/2026 18:39 | 10 | 562.95 |
| 07/17/2026 18:38 | 20 | 562.90 |
| 07/17/2026 18:38 | 1 | 562.96 |
| 07/17/2026 18:38 | 1 | 563.31 |
| 07/17/2026 18:38 | 1 | 563.31 |
| 07/17/2026 18:37 | 6 | 563.37 |
| 07/17/2026 18:37 | 29 | 563.27 |
| 07/17/2026 18:37 | 5 | 563.49 |
| 07/17/2026 18:37 | 5 | 563.49 |
| 07/17/2026 18:35 | 1 | 563.32 |
| 07/17/2026 18:35 | 5 | 563.32 |
| 07/17/2026 18:35 | 4 | 563.32 |
| 07/17/2026 18:35 | 1 | 563.25 |
| 07/17/2026 18:34 | 5 | 563.13 |
| 07/17/2026 18:34 | 1 | 563.25 |
| 07/17/2026 18:34 | 5 | 563.18 |
| 07/17/2026 18:34 | 15 | 563.14 |
| 07/17/2026 18:34 | 20 | 563.18 |
| 07/17/2026 18:34 | 5 | 563.08 |
| 07/17/2026 18:34 | 15 | 563.08 |
| 07/17/2026 18:34 | 5 | 563.09 |
| 07/17/2026 18:34 | 2 | 563.48 |
| 07/17/2026 18:34 | 4 | 563.48 |
| 07/17/2026 18:34 | 10 | 563.48 |
| 07/17/2026 18:33 | 5 | 563.60 |
| 07/17/2026 18:33 | 1 | 563.60 |
| 07/17/2026 18:33 | 1 | 563.60 |
| 07/17/2026 18:33 | 1 | 563.65 |
| 07/17/2026 18:30 | 5 | 563.89 |
| 07/17/2026 18:30 | 4 | 563.89 |
| 07/17/2026 18:30 | 4 | 563.89 |
| 07/17/2026 18:30 | 28 | 563.89 |
| 07/17/2026 18:30 | 40 | 563.79 |
| 07/17/2026 18:30 | 7 | 563.70 |
| 07/17/2026 18:30 | 33 | 563.70 |
| 07/17/2026 18:30 | 5 | 563.69 |
| 07/17/2026 18:30 | 26 | 563.69 |
| 07/17/2026 18:30 | 5 | 563.48 |
| 07/17/2026 18:30 | 10 | 563.48 |
| 07/17/2026 18:30 | 10 | 563.48 |
| 07/17/2026 18:30 | 25 | 563.43 |
| 07/17/2026 18:30 | 58 | 563.28 |
| 07/17/2026 18:30 | 10 | 563.28 |
| 07/17/2026 18:30 | 1 | 563.20 |
| 07/17/2026 18:30 | 2 | 563.14 |
| 07/17/2026 18:30 | 1 | 563.20 |
| 07/17/2026 18:30 | 5 | 563.14 |
| 07/17/2026 18:30 | 1 | 563.14 |
| 07/17/2026 18:30 | 10 | 563.05 |
| 07/17/2026 18:30 | 6 | 563.05 |
| 07/17/2026 18:30 | 1 | 562.83 |
| 07/17/2026 18:30 | 26 | 562.845 |
| 07/17/2026 18:30 | 10 | 562.79 |
| 07/17/2026 18:30 | 10 | 562.87 |
| 07/17/2026 18:30 | 10 | 563.03 |
| 07/17/2026 18:30 | 29 | 563.03 |
| 07/17/2026 18:30 | 9 | 563.00 |
| 07/17/2026 18:30 | 5 | 563.00 |
| 07/17/2026 18:30 | 2 | 563.00 |
| 07/17/2026 18:30 | 10 | 562.94 |
| 07/17/2026 18:29 | 7 | 562.635 |
| 07/17/2026 18:29 | 10 | 562.78 |
| 07/17/2026 18:29 | 7 | 562.62 |
| 07/17/2026 18:29 | 22 | 562.64 |
| 07/17/2026 18:29 | 6 | 562.64 |
| 07/17/2026 18:29 | 1 | 562.64 |
| 07/17/2026 18:29 | 1 | 562.64 |
| 07/17/2026 18:29 | 5 | 562.81 |
| 07/17/2026 18:29 | 1 | 562.62 |
| 07/17/2026 18:29 | 1 | 562.77 |
| 07/17/2026 18:29 | 5 | 562.86 |
| 07/17/2026 18:29 | 5 | 562.86 |
| 07/17/2026 18:29 | 4 | 562.87 |
| 07/17/2026 18:29 | 17 | 562.96 |
| 07/17/2026 18:29 | 5 | 563.04 |
| 07/17/2026 18:29 | 2 | 563.04 |
| 07/17/2026 18:29 | 13 | 563.04 |
| 07/17/2026 18:29 | 1 | 563.04 |
| 07/17/2026 18:29 | 14 | 563.04 |
| 07/17/2026 18:29 | 1 | 563.05 |
| 07/17/2026 18:29 | 1 | 563.02 |
| 07/17/2026 18:28 | 1 | 563.28 |
| 07/17/2026 18:28 | 14 | 563.28 |
| 07/17/2026 18:28 | 3 | 563.28 |
| 07/17/2026 18:28 | 22 | 563.02 |
| 07/17/2026 18:28 | 10 | 563.02 |
| 07/17/2026 18:28 | 2 | 563.12 |
| 07/17/2026 18:27 | 21 | 563.37 |
| 07/17/2026 18:27 | 10 | 563.28 |
| 07/17/2026 18:27 | 14 | 563.375 |
| 07/17/2026 18:27 | 21 | 563.40 |
| 07/17/2026 18:27 | 11 | 563.40 |
| 07/17/2026 18:27 | 10 | 563.40 |
| 07/17/2026 18:27 | 35 | 563.39 |
| 07/17/2026 18:27 | 3 | 563.39 |
| 07/17/2026 18:27 | 13 | 563.39 |
| 07/17/2026 18:27 | 20 | 563.39 |
| 07/17/2026 18:27 | 20 | 563.39 |
| 07/17/2026 18:27 | 2 | 563.39 |
| 07/17/2026 18:27 | 21 | 563.39 |
| 07/17/2026 18:27 | 2 | 563.39 |
| 07/17/2026 18:27 | 1 | 563.39 |
| 07/17/2026 18:27 | 6 | 563.19 |
| 07/17/2026 18:27 | 1 | 563.20 |
| 07/17/2026 18:27 | 10 | 563.20 |
| 07/17/2026 18:27 | 60 | 563.36 |
| 07/17/2026 18:27 | 10 | 563.53 |
| 07/17/2026 18:27 | 7 | 563.19 |
| 07/17/2026 18:27 | 43 | 563.13 |
| 07/17/2026 18:27 | 1 | 563.15 |
| 07/17/2026 18:27 | 7 | 563.27 |
| 07/17/2026 18:27 | 50 | 563.32 |
| 07/17/2026 18:27 | 19 | 563.40 |
| 07/17/2026 18:25 | 40 | 563.89 |
| 07/17/2026 18:25 | 1 | 563.89 |
| 07/17/2026 18:25 | 26 | 563.67 |
| 07/17/2026 18:25 | 6 | 563.70 |
| 07/17/2026 18:25 | 10 | 563.70 |
| 07/17/2026 18:25 | 10 | 563.70 |
| 07/17/2026 18:25 | 6 | 563.62 |
| 07/17/2026 18:25 | 11 | 563.62 |
| 07/17/2026 18:25 | 18 | 563.62 |
| 07/17/2026 18:25 | 6 | 563.65 |
| 07/17/2026 18:25 | 6 | 563.65 |
| 07/17/2026 18:25 | 6 | 563.65 |
| 07/17/2026 18:25 | 8 | 563.67 |
| 07/17/2026 18:25 | 18 | 563.67 |
| 07/17/2026 18:25 | 2 | 563.67 |
| 07/17/2026 18:25 | 26 | 563.70 |
| 07/17/2026 18:25 | 5 | 563.81 |
| 07/17/2026 18:25 | 9 | 563.81 |
| 07/17/2026 18:25 | 18 | 563.92 |
| 07/17/2026 18:25 | 2 | 563.92 |
| 07/17/2026 18:25 | 2 | 563.98 |
| 07/17/2026 18:24 | 10 | 564.40 |
| 07/17/2026 18:22 | 14 | 564.42 |
| 07/17/2026 18:22 | 20 | 564.70 |
| 07/17/2026 18:22 | 5 | 564.70 |
| 07/17/2026 18:22 | 75 | 564.70 |
| 07/17/2026 18:22 | 85 | 564.73 |
| 07/17/2026 18:22 | 15 | 564.64 |
| 07/17/2026 18:22 | 2 | 564.61 |
| 07/17/2026 18:22 | 30 | 564.48 |
| 07/17/2026 18:22 | 60 | 564.48 |
| 07/17/2026 18:22 | 10 | 564.37 |
| 07/17/2026 18:21 | 10 | 564.38 |
| 07/17/2026 18:21 | 10 | 564.34 |
| 07/17/2026 18:21 | 10 | 564.30 |
| 07/17/2026 18:21 | 1 | 564.16 |
| 07/17/2026 18:21 | 1 | 564.16 |
| 07/17/2026 18:21 | 20 | 564.16 |
| 07/17/2026 18:21 | 1 | 564.19 |
| 07/17/2026 18:21 | 1 | 564.20 |
| 07/17/2026 18:21 | 28 | 564.20 |
| 07/17/2026 18:21 | 8 | 564.20 |
| 07/17/2026 18:21 | 4 | 564.20 |
| 07/17/2026 18:21 | 36 | 564.20 |
| 07/17/2026 18:21 | 12 | 564.21 |
| 07/17/2026 18:21 | 8 | 564.21 |
| 07/17/2026 18:21 | 30 | 564.21 |
| 07/17/2026 18:21 | 10 | 564.31 |
| 07/17/2026 18:21 | 90 | 564.64 |
| 07/17/2026 18:21 | 22 | 564.60 |
| 07/17/2026 18:21 | 6 | 564.60 |
| 07/17/2026 18:21 | 9 | 564.72 |
| 07/17/2026 18:21 | 1 | 564.90 |
| 07/17/2026 18:21 | 2 | 564.75 |
| 07/17/2026 18:21 | 11 | 564.32 |
| 07/17/2026 18:21 | 20 | 564.42 |
| 07/17/2026 18:21 | 6 | 564.42 |
| 07/17/2026 18:21 | 11 | 564.42 |
| 07/17/2026 18:21 | 4 | 564.40 |
| 07/17/2026 18:21 | 10 | 564.31 |
| 07/17/2026 18:21 | 50 | 564.31 |
| 07/17/2026 18:21 | 50 | 564.27 |
| 07/17/2026 18:21 | 1 | 564.17 |
| 07/17/2026 18:21 | 45 | 564.20 |
| 07/17/2026 18:21 | 5 | 564.20 |
| 07/17/2026 18:21 | 5 | 564.15 |
| 07/17/2026 18:21 | 10 | 564.11 |
| 07/17/2026 18:21 | 2 | 564.09 |
| 07/17/2026 18:21 | 2 | 564.01 |
| 07/17/2026 18:20 | 8 | 564.16 |
| 07/17/2026 18:20 | 17 | 564.16 |
| 07/17/2026 18:20 | 8 | 564.16 |
| 07/17/2026 18:20 | 1 | 564.02 |
| 07/17/2026 18:20 | 1 | 564.18 |
| 07/17/2026 18:20 | 100 | 564.18 |
| 07/17/2026 18:20 | 20 | 564.18 |
| 07/17/2026 18:20 | 1 | 564.07 |
| 07/17/2026 18:20 | 10 | 564.815 |
| 07/17/2026 18:20 | 21 | 564.88 |
| 07/17/2026 18:20 | 99 | 564.88 |
| 07/17/2026 18:20 | 1 | 564.88 |
| 07/17/2026 18:20 | 20 | 564.88 |
| 07/17/2026 18:20 | 10 | 565.02 |
| 07/17/2026 18:20 | 21 | 564.90 |
| 07/17/2026 18:20 | 88 | 564.89 |
| 07/17/2026 18:20 | 12 | 564.89 |
| 07/17/2026 18:20 | 9 | 564.88 |
| 07/17/2026 18:20 | 91 | 564.88 |
| 07/17/2026 18:20 | 9 | 564.88 |
| 07/17/2026 18:20 | 41 | 564.88 |
| 07/17/2026 18:20 | 50 | 564.80 |
| 07/17/2026 18:20 | 30 | 564.78 |
| 07/17/2026 18:20 | 10 | 564.78 |
| 07/17/2026 18:20 | 10 | 564.67 |
| 07/17/2026 18:20 | 2 | 564.90 |
| 07/17/2026 18:20 | 10 | 564.90 |
| 07/17/2026 18:20 | 1 | 564.90 |
| 07/17/2026 18:20 | 17 | 564.85 |
| 07/17/2026 18:20 | 5 | 564.70 |
| 07/17/2026 18:20 | 10 | 564.70 |
| 07/17/2026 18:19 | 10 | 564.45 |
| 07/17/2026 18:19 | 10 | 564.88 |
| 07/17/2026 18:19 | 40 | 564.88 |
| 07/17/2026 18:19 | 11 | 564.68 |
| 07/17/2026 18:19 | 5 | 564.67 |
| 07/17/2026 18:19 | 2 | 564.67 |
| 07/17/2026 18:19 | 87 | 564.66 |
| 07/17/2026 18:19 | 13 | 564.66 |
| 07/17/2026 18:19 | 5 | 564.63 |
| 07/17/2026 18:17 | 10 | 564.60 |
| 07/17/2026 18:17 | 10 | 564.60 |
| 07/17/2026 18:17 | 80 | 564.60 |
| 07/17/2026 18:17 | 20 | 564.60 |
| 07/17/2026 18:17 | 2 | 564.60 |
| 07/17/2026 18:17 | 100 | 564.54 |
| 07/17/2026 18:17 | 40 | 564.45 |
| 07/17/2026 18:17 | 10 | 564.45 |
| 07/17/2026 18:17 | 10 | 564.40 |
| 07/17/2026 18:17 | 10 | 564.35 |
| 07/17/2026 18:17 | 9 | 564.135 |
| 07/17/2026 18:17 | 5 | 564.12 |
| 07/17/2026 18:17 | 5 | 564.11 |
| 07/17/2026 18:17 | 5 | 564.11 |
| 07/17/2026 18:17 | 5 | 563.93 |
| 07/17/2026 18:17 | 10 | 563.93 |
| 07/17/2026 18:17 | 7 | 563.93 |
| 07/17/2026 18:17 | 3 | 563.93 |
| 07/17/2026 18:17 | 29 | 564.09 |
| 07/17/2026 18:16 | 6 | 564.20 |
| 07/17/2026 18:16 | 91 | 564.18 |
| 07/17/2026 18:16 | 9 | 564.18 |
| 07/17/2026 18:16 | 74 | 564.20 |
| 07/17/2026 18:16 | 10 | 564.20 |
| 07/17/2026 18:16 | 10 | 564.20 |
| 07/17/2026 18:16 | 10 | 564.20 |
| 07/17/2026 18:16 | 18 | 564.31 |
| 07/17/2026 18:16 | 10 | 564.30 |
| 07/17/2026 18:16 | 2 | 564.30 |
| 07/17/2026 18:16 | 3 | 564.24 |
| 07/17/2026 18:16 | 8 | 564.24 |
| 07/17/2026 18:16 | 43 | 564.24 |
| 07/17/2026 18:16 | 5 | 564.24 |
| 07/17/2026 18:16 | 2 | 564.24 |
| 07/17/2026 18:16 | 18 | 564.21 |
| 07/17/2026 18:16 | 40 | 564.19 |
| 07/17/2026 18:16 | 10 | 564.19 |
| 07/17/2026 18:16 | 10 | 564.11 |
| 07/17/2026 18:16 | 5 | 564.11 |
| 07/17/2026 18:16 | 17 | 564.11 |
| 07/17/2026 18:16 | 30 | 564.11 |
| 07/17/2026 18:16 | 1 | 564.10 |
| 07/17/2026 18:16 | 1 | 564.10 |
| 07/17/2026 18:16 | 30 | 564.01 |
| 07/17/2026 18:16 | 10 | 563.97 |
| 07/17/2026 18:16 | 20 | 563.87 |
| 07/17/2026 18:16 | 5 | 563.94 |
| 07/17/2026 18:16 | 9 | 563.95 |
| 07/17/2026 18:16 | 21 | 564.04 |
| 07/17/2026 18:16 | 21 | 564.04 |
| 07/17/2026 18:16 | 10 | 563.98 |
| 07/17/2026 18:16 | 10 | 563.98 |
| 07/17/2026 18:16 | 10 | 563.98 |
| 07/17/2026 18:16 | 10 | 563.98 |
| 07/17/2026 18:16 | 10 | 563.98 |
| 07/17/2026 18:16 | 10 | 563.98 |
| 07/17/2026 18:16 | 10 | 563.98 |
| 07/17/2026 18:16 | 10 | 563.98 |
| 07/17/2026 18:16 | 60 | 563.98 |
| 07/17/2026 18:16 | 10 | 563.98 |
| 07/17/2026 18:16 | 60 | 563.98 |
| 07/17/2026 18:16 | 10 | 563.98 |
| 07/17/2026 18:16 | 10 | 563.98 |
| 07/17/2026 18:16 | 10 | 563.98 |
| 07/17/2026 18:16 | 10 | 563.98 |
| 07/17/2026 18:16 | 10 | 563.98 |
| 07/17/2026 18:16 | 10 | 563.98 |
| 07/17/2026 18:16 | 10 | 563.98 |
| 07/17/2026 18:16 | 10 | 563.98 |
| 07/17/2026 18:16 | 1 | 563.98 |
| 07/17/2026 18:16 | 80 | 563.98 |
| 07/17/2026 18:16 | 1 | 564.01 |
| 07/17/2026 18:16 | 1 | 564.02 |
| 07/17/2026 18:16 | 5 | 564.04 |
| 07/17/2026 18:16 | 5 | 564.05 |
| 07/17/2026 18:16 | 5 | 564.05 |
| 07/17/2026 18:16 | 1 | 564.06 |
| 07/17/2026 18:16 | 2 | 564.06 |
| 07/17/2026 18:16 | 17 | 564.06 |
| 07/17/2026 18:16 | 3 | 564.06 |
| 07/17/2026 18:16 | 20 | 564.06 |
| 07/17/2026 18:16 | 20 | 564.07 |
| 07/17/2026 18:16 | 6 | 564.07 |
| 07/17/2026 18:16 | 10 | 564.35 |
| 07/17/2026 18:14 | 10 | 564.44 |
| 07/17/2026 18:14 | 5 | 564.47 |
| 07/17/2026 18:14 | 10 | 564.38 |
| 07/17/2026 18:14 | 5 | 564.34 |
| 07/17/2026 18:14 | 16 | 564.08 |
| 07/17/2026 18:14 | 5 | 564.26 |
| 07/17/2026 18:14 | 3 | 564.27 |
| 07/17/2026 18:14 | 1 | 564.27 |
| 07/17/2026 18:14 | 29 | 564.27 |
| 07/17/2026 18:14 | 10 | 564.27 |
| 07/17/2026 18:14 | 40 | 564.32 |
| 07/17/2026 18:14 | 5 | 564.32 |
| 07/17/2026 18:14 | 10 | 564.32 |
| 07/17/2026 18:14 | 1 | 564.32 |
| 07/17/2026 18:13 | 1 | 564.45 |
| 07/17/2026 18:13 | 94 | 564.49 |
| 07/17/2026 18:13 | 6 | 564.49 |
| 07/17/2026 18:13 | 1 | 564.52 |
| 07/17/2026 18:13 | 1 | 564.52 |
| 07/17/2026 18:13 | 14 | 564.66 |
| 07/17/2026 18:13 | 40 | 564.765 |
| 07/17/2026 18:13 | 5 | 564.66 |
| 07/17/2026 18:13 | 9 | 564.66 |
| 07/17/2026 18:13 | 10 | 564.66 |
| 07/17/2026 18:13 | 19 | 564.65 |
| 07/17/2026 18:13 | 24 | 564.65 |
| 07/17/2026 18:13 | 24 | 564.65 |
| 07/17/2026 18:13 | 24 | 564.65 |
| 07/17/2026 18:13 | 14 | 564.67 |
| 07/17/2026 18:13 | 9 | 564.59 |
| 07/17/2026 18:13 | 12 | 564.30 |
| 07/17/2026 18:13 | 8 | 564.45 |
| 07/17/2026 18:13 | 1 | 564.45 |
| 07/17/2026 18:12 | 1 | 564.64 |
| 07/17/2026 18:12 | 10 | 564.64 |
| 07/17/2026 18:12 | 4 | 564.64 |
| 07/17/2026 18:12 | 6 | 564.64 |
| 07/17/2026 18:12 | 6 | 564.66 |
| 07/17/2026 18:12 | 1 | 564.66 |
| 07/17/2026 18:11 | 32 | 565.13 |
| 07/17/2026 18:11 | 1 | 565.215 |
| 07/17/2026 18:11 | 14 | 565.44 |
| 07/17/2026 18:11 | 2 | 565.44 |
| 07/17/2026 18:11 | 26 | 565.71 |
| 07/17/2026 18:11 | 7 | 565.71 |
| 07/17/2026 18:11 | 2 | 565.44 |
| 07/17/2026 18:11 | 5 | 565.44 |
| 07/17/2026 18:10 | 16 | 565.43 |
| 07/17/2026 18:10 | 4 | 565.43 |
| 07/17/2026 18:10 | 10 | 565.40 |
| 07/17/2026 18:10 | 5 | 565.09 |
| 07/17/2026 18:10 | 5 | 565.135 |
| 07/17/2026 18:10 | 5 | 565.185 |
| 07/17/2026 18:09 | 14 | 565.56 |
| 07/17/2026 18:09 | 39 | 565.07 |
| 07/17/2026 18:09 | 9 | 565.27 |
| 07/17/2026 18:09 | 10 | 565.27 |
| 07/17/2026 18:09 | 5 | 565.13 |
| 07/17/2026 18:09 | 5 | 564.82 |
| 07/17/2026 18:08 | 17 | 564.84 |
| 07/17/2026 18:08 | 10 | 564.65 |
| 07/17/2026 18:07 | 19 | 564.59 |
| 07/17/2026 18:07 | 2 | 564.515 |
| 07/17/2026 18:07 | 5 | 564.53 |
| 07/17/2026 18:07 | 3 | 564.53 |
| 07/17/2026 18:07 | 1 | 564.59 |
| 07/17/2026 18:06 | 1 | 564.59 |
| 07/17/2026 18:06 | 1 | 564.77 |
| 07/17/2026 18:06 | 1 | 564.77 |
| 07/17/2026 18:06 | 5 | 564.77 |
| 07/17/2026 18:06 | 14 | 564.77 |
| 07/17/2026 18:06 | 3 | 564.77 |
| 07/17/2026 18:06 | 1 | 564.70 |
| 07/17/2026 18:06 | 1 | 564.53 |
| 07/17/2026 18:06 | 1 | 565.00 |
| 07/17/2026 18:06 | 1 | 564.99 |
| 07/17/2026 18:06 | 15 | 564.74 |
| 07/17/2026 18:06 | 5 | 564.51 |
| 07/17/2026 18:06 | 6 | 564.735 |
| 07/17/2026 18:06 | 8 | 564.735 |
| 07/17/2026 18:06 | 1 | 564.735 |
| 07/17/2026 18:06 | 1 | 564.735 |
| 07/17/2026 18:05 | 10 | 565.38 |
| 07/17/2026 18:05 | 30 | 565.32 |
| 07/17/2026 18:05 | 24 | 565.39 |
| 07/17/2026 18:05 | 10 | 565.39 |
| 07/17/2026 18:05 | 10 | 565.39 |
| 07/17/2026 18:05 | 20 | 565.39 |
| 07/17/2026 18:05 | 4 | 565.38 |
| 07/17/2026 18:05 | 5 | 565.27 |
| 07/17/2026 18:05 | 10 | 565.07 |
| 07/17/2026 18:04 | 5 | 565.07 |
| 07/17/2026 18:04 | 5 | 564.96 |
| 07/17/2026 18:03 | 10 | 564.81 |
| 07/17/2026 18:03 | 40 | 564.81 |
| 07/17/2026 18:03 | 4 | 564.57 |
| 07/17/2026 18:03 | 5 | 564.50 |
| 07/17/2026 18:03 | 5 | 564.50 |
| 07/17/2026 18:03 | 5 | 564.44 |
| 07/17/2026 18:03 | 5 | 564.18 |
| 07/17/2026 18:03 | 1 | 564.18 |
| 07/17/2026 18:02 | 35 | 564.34 |
| 07/17/2026 18:02 | 3 | 564.11 |
| 07/17/2026 18:02 | 1 | 564.42 |
| 07/17/2026 18:02 | 1 | 564.12 |
| 07/17/2026 18:02 | 4 | 564.09 |
| 07/17/2026 18:02 | 5 | 564.05 |
| 07/17/2026 18:02 | 3 | 564.15 |
| 07/17/2026 18:02 | 1 | 564.15 |
| 07/17/2026 18:02 | 7 | 564.15 |
| 07/17/2026 18:02 | 5 | 564.15 |
| 07/17/2026 18:02 | 4 | 564.15 |
| 07/17/2026 18:02 | 17 | 564.35 |
| 07/17/2026 18:02 | 1 | 564.35 |
| 07/17/2026 18:02 | 1 | 564.35 |
| 07/17/2026 18:02 | 1 | 564.35 |
| 07/17/2026 18:01 | 5 | 564.74 |
| 07/17/2026 18:01 | 5 | 564.94 |
| 07/17/2026 18:01 | 5 | 564.94 |
| 07/17/2026 18:01 | 40 | 564.74 |
| 07/17/2026 18:01 | 5 | 564.74 |
| 07/17/2026 18:01 | 1 | 564.74 |
| 07/17/2026 18:01 | 10 | 564.75 |
| 07/17/2026 18:01 | 5 | 564.76 |
| 07/17/2026 18:01 | 11 | 564.76 |
| 07/17/2026 18:01 | 2 | 564.77 |
| 07/17/2026 18:01 | 5 | 565.19 |
| 07/17/2026 18:01 | 1 | 565.13 |
| 07/17/2026 18:01 | 5 | 565.13 |
| 07/17/2026 18:01 | 6 | 565.14 |
| 07/17/2026 18:01 | 2 | 565.14 |
| 07/17/2026 18:01 | 6 | 565.14 |
| 07/17/2026 18:01 | 6 | 565.24 |
| 07/17/2026 18:01 | 40 | 565.27 |
| 07/17/2026 18:01 | 7 | 565.14 |
| 07/17/2026 18:01 | 7 | 565.15 |
| 07/17/2026 18:01 | 7 | 565.15 |
| 07/17/2026 18:01 | 7 | 565.15 |
| 07/17/2026 18:01 | 1 | 565.15 |
| 07/17/2026 18:01 | 6 | 565.20 |
| 07/17/2026 18:01 | 5 | 565.21 |
| 07/17/2026 18:01 | 2 | 565.53 |
| 07/17/2026 18:01 | 45 | 565.22 |
| 07/17/2026 18:01 | 5 | 565.22 |
| 07/17/2026 18:01 | 5 | 565.22 |
| 07/17/2026 18:01 | 1 | 565.36 |
| 07/17/2026 18:01 | 5 | 565.36 |
| 07/17/2026 18:01 | 6 | 565.37 |
| 07/17/2026 18:01 | 9 | 565.36 |
| 07/17/2026 18:01 | 1 | 565.36 |
| 07/17/2026 18:01 | 1 | 565.36 |
| 07/17/2026 18:01 | 1 | 565.21 |
| 07/17/2026 18:01 | 4 | 565.21 |
| 07/17/2026 18:01 | 1 | 565.30 |
| 07/17/2026 18:01 | 1 | 565.34 |
| 07/17/2026 18:01 | 8 | 565.36 |
| 07/17/2026 18:01 | 78 | 565.52 |
| 07/17/2026 18:01 | 2 | 565.52 |
| 07/17/2026 18:01 | 35 | 565.67 |
| 07/17/2026 18:01 | 20 | 565.67 |
| 07/17/2026 18:01 | 45 | 565.67 |
| 07/17/2026 18:01 | 1 | 565.71 |
| 07/17/2026 18:01 | 5 | 565.72 |
| 07/17/2026 18:01 | 20 | 565.72 |
| 07/17/2026 18:01 | 100 | 565.73 |
| 07/17/2026 18:01 | 58 | 566.07 |
| 07/17/2026 18:01 | 2 | 566.07 |
| 07/17/2026 18:01 | 3 | 566.135 |
| 07/17/2026 18:01 | 20 | 566.135 |
| 07/17/2026 18:01 | 5 | 566.24 |
| 07/17/2026 18:01 | 5 | 566.24 |
| 07/17/2026 18:01 | 25 | 566.24 |
| 07/17/2026 18:01 | 5 | 566.24 |
| 07/17/2026 18:00 | 2 | 566.73 |
| 07/17/2026 18:00 | 5 | 566.61 |
| 07/17/2026 18:00 | 7 | 566.54 |
| 07/17/2026 18:00 | 1 | 566.50 |
| 07/17/2026 18:00 | 5 | 566.44 |
| 07/17/2026 17:59 | 2 | 565.92 |
| 07/17/2026 17:59 | 1 | 565.96 |
| 07/17/2026 17:59 | 40 | 565.87 |
| 07/17/2026 17:59 | 79 | 566.34 |
| 07/17/2026 17:59 | 9 | 566.22 |
| 07/17/2026 17:59 | 5 | 566.03 |
| 07/17/2026 17:58 | 10 | 565.99 |
| 07/17/2026 17:58 | 10 | 565.99 |
| 07/17/2026 17:58 | 6 | 565.81 |
| 07/17/2026 17:58 | 5 | 565.80 |
| 07/17/2026 17:58 | 11 | 565.80 |
| 07/17/2026 17:58 | 2 | 565.74 |
| 07/17/2026 17:58 | 5 | 565.74 |
| 07/17/2026 17:58 | 25 | 565.80 |
| 07/17/2026 17:58 | 18 | 565.80 |
| 07/17/2026 17:58 | 5 | 565.74 |
| 07/17/2026 17:58 | 1 | 565.74 |
| 07/17/2026 17:58 | 3 | 565.74 |
| 07/17/2026 17:58 | 1 | 565.69 |
| 07/17/2026 17:58 | 34 | 565.69 |
| 07/17/2026 17:58 | 28 | 565.73 |
| 07/17/2026 17:58 | 5 | 565.69 |
| 07/17/2026 17:57 | 40 | 565.52 |
| 07/17/2026 17:57 | 8 | 565.64 |
| 07/17/2026 17:57 | 1 | 565.53 |
| 07/17/2026 17:57 | 1 | 565.55 |
| 07/17/2026 17:57 | 10 | 565.55 |
| 07/17/2026 17:57 | 10 | 565.55 |
| 07/17/2026 17:57 | 8 | 565.55 |
| 07/17/2026 17:57 | 1 | 565.53 |
| 07/17/2026 17:57 | 5 | 565.18 |
| 07/17/2026 17:56 | 40 | 565.155 |
| 07/17/2026 17:55 | 2 | 565.28 |
| 07/17/2026 17:55 | 8 | 565.28 |
| 07/17/2026 17:55 | 12 | 565.28 |
| 07/17/2026 17:55 | 10 | 565.16 |
| 07/17/2026 17:55 | 3 | 564.95 |
| 07/17/2026 17:55 | 7 | 564.95 |
| 07/17/2026 17:55 | 10 | 564.95 |
| 07/17/2026 17:55 | 20 | 565.07 |
| 07/17/2026 17:55 | 3 | 565.265 |
| 07/17/2026 17:55 | 10 | 565.265 |
| 07/17/2026 17:55 | 10 | 565.265 |
| 07/17/2026 17:55 | 21 | 565.265 |
| 07/17/2026 17:55 | 1 | 565.63 |
| 07/17/2026 17:54 | 2 | 565.365 |
| 07/17/2026 17:54 | 5 | 565.60 |
| 07/17/2026 17:54 | 8 | 565.55 |
| 07/17/2026 17:53 | 8 | 565.63 |
| 07/17/2026 17:53 | 5 | 565.63 |
| 07/17/2026 17:53 | 1 | 565.63 |
| 07/17/2026 17:53 | 5 | 565.54 |
| 07/17/2026 17:53 | 37 | 565.59 |
| 07/17/2026 17:52 | 40 | 565.64 |
| 07/17/2026 17:52 | 14 | 565.64 |
| 07/17/2026 17:52 | 60 | 565.58 |
| 07/17/2026 17:52 | 40 | 565.58 |
| 07/17/2026 17:52 | 6 | 565.27 |
| 07/17/2026 17:52 | 2 | 565.27 |
| 07/17/2026 17:52 | 10 | 565.27 |
| 07/17/2026 17:52 | 1 | 565.27 |
| 07/17/2026 17:52 | 10 | 565.27 |
| 07/17/2026 17:51 | 5 | 565.28 |
| 07/17/2026 17:51 | 5 | 565.24 |
| 07/17/2026 17:51 | 10 | 565.17 |
| 07/17/2026 17:51 | 40 | 565.28 |
| 07/17/2026 17:51 | 3 | 565.28 |
| 07/17/2026 17:51 | 10 | 565.17 |
| 07/17/2026 17:51 | 3 | 565.285 |
| 07/17/2026 17:51 | 10 | 565.285 |
| 07/17/2026 17:51 | 10 | 565.285 |
| 07/17/2026 17:51 | 15 | 565.29 |
| 07/17/2026 17:51 | 10 | 565.29 |
| 07/17/2026 17:50 | 50 | 565.80 |
| 07/17/2026 17:50 | 20 | 565.49 |
| 07/17/2026 17:50 | 2 | 565.48 |
| 07/17/2026 17:50 | 10 | 565.39 |
| 07/17/2026 17:50 | 10 | 565.385 |
| 07/17/2026 17:50 | 10 | 565.385 |
| 07/17/2026 17:50 | 5 | 565.385 |
| 07/17/2026 17:50 | 10 | 565.35 |
| 07/17/2026 17:49 | 40 | 565.09 |
| 07/17/2026 17:49 | 40 | 565.10 |
| 07/17/2026 17:49 | 12 | 565.15 |
| 07/17/2026 17:49 | 40 | 565.15 |
| 07/17/2026 17:49 | 12 | 565.12 |
| 07/17/2026 17:49 | 3 | 565.12 |
| 07/17/2026 17:49 | 9 | 565.11 |
| 07/17/2026 17:49 | 3 | 565.11 |
| 07/17/2026 17:49 | 25 | 565.10 |
| 07/17/2026 17:49 | 10 | 565.10 |
| 07/17/2026 17:49 | 30 | 565.10 |
| 07/17/2026 17:49 | 9 | 565.10 |
| 07/17/2026 17:49 | 1 | 565.10 |
| 07/17/2026 17:49 | 6 | 565.09 |
| 07/17/2026 17:49 | 12 | 565.00 |
| 07/17/2026 17:49 | 10 | 564.785 |
| 07/17/2026 17:48 | 3 | 564.84 |
| 07/17/2026 17:48 | 10 | 564.79 |
| 07/17/2026 17:48 | 10 | 564.79 |
| 07/17/2026 17:48 | 1 | 564.785 |
| 07/17/2026 17:48 | 5 | 564.74 |
| 07/17/2026 17:48 | 5 | 564.69 |
| 07/17/2026 17:48 | 5 | 564.53 |
| 07/17/2026 17:47 | 35 | 565.03 |
| 07/17/2026 17:47 | 4 | 564.88 |
| 07/17/2026 17:47 | 10 | 564.805 |
| 07/17/2026 17:47 | 19 | 564.63 |
| 07/17/2026 17:47 | 1 | 564.63 |
| 07/17/2026 17:47 | 20 | 564.84 |
| 07/17/2026 17:46 | 28 | 565.48 |
| 07/17/2026 17:46 | 1 | 565.25 |
| 07/17/2026 17:46 | 1 | 565.24 |
| 07/17/2026 17:45 | 32 | 565.25 |
| 07/17/2026 17:45 | 8 | 565.25 |
| 07/17/2026 17:45 | 50 | 565.24 |
| 07/17/2026 17:45 | 5 | 565.10 |
| 07/17/2026 17:45 | 3 | 565.10 |
| 07/17/2026 17:45 | 2 | 565.10 |
| 07/17/2026 17:45 | 2 | 564.98 |
| 07/17/2026 17:45 | 18 | 564.99 |
| 07/17/2026 17:45 | 1 | 565.31 |
| 07/17/2026 17:45 | 2 | 565.26 |
| 07/17/2026 17:45 | 3 | 565.26 |
| 07/17/2026 17:45 | 3 | 565.30 |
| 07/17/2026 17:45 | 15 | 565.30 |
| 07/17/2026 17:45 | 18 | 565.32 |
| 07/17/2026 17:45 | 3 | 565.55 |
| 07/17/2026 17:45 | 22 | 565.68 |
| 07/17/2026 17:45 | 1 | 565.55 |
| 07/17/2026 17:45 | 1 | 565.55 |
| 07/17/2026 17:45 | 2 | 565.50 |
| 07/17/2026 17:44 | 3 | 565.05 |
| 07/17/2026 17:44 | 15 | 565.27 |
| 07/17/2026 17:44 | 2 | 565.26 |
| 07/17/2026 17:44 | 1 | 565.26 |
| 07/17/2026 17:44 | 10 | 565.26 |
| 07/17/2026 17:44 | 4 | 565.26 |
| 07/17/2026 17:44 | 2 | 565.26 |
| 07/17/2026 17:44 | 10 | 565.155 |
| 07/17/2026 17:43 | 5 | 564.95 |
| 07/17/2026 17:43 | 5 | 564.96 |
| 07/17/2026 17:43 | 5 | 564.96 |
| 07/17/2026 17:42 | 1 | 565.59 |
| 07/17/2026 17:42 | 2 | 565.95 |
| 07/17/2026 17:41 | 4 | 565.71 |
| 07/17/2026 17:41 | 5 | 565.71 |
| 07/17/2026 17:41 | 1 | 565.71 |
| 07/17/2026 17:41 | 12 | 565.525 |
| 07/17/2026 17:40 | 11 | 565.51 |
| 07/17/2026 17:40 | 9 | 565.51 |
| 07/17/2026 17:40 | 1 | 565.61 |
| 07/17/2026 17:40 | 5 | 565.49 |
| 07/17/2026 17:40 | 9 | 565.50 |
| 07/17/2026 17:40 | 1 | 565.50 |
| 07/17/2026 17:40 | 15 | 565.55 |
| 07/17/2026 17:40 | 1 | 565.80 |
| 07/17/2026 17:40 | 3 | 565.945 |
| 07/17/2026 17:40 | 10 | 565.945 |
| 07/17/2026 17:40 | 10 | 565.945 |
| 07/17/2026 17:40 | 22 | 566.35 |
| 07/17/2026 17:40 | 5 | 566.15 |
| 07/17/2026 17:40 | 8 | 565.80 |
| 07/17/2026 17:40 | 8 | 565.53 |
| 07/17/2026 17:40 | 2 | 565.80 |
| 07/17/2026 17:40 | 9 | 565.80 |
| 07/17/2026 17:40 | 7 | 565.53 |
| 07/17/2026 17:40 | 1 | 565.53 |
| 07/17/2026 17:40 | 35 | 565.81 |
| 07/17/2026 17:40 | 5 | 565.81 |
| 07/17/2026 17:40 | 25 | 565.81 |
| 07/17/2026 17:40 | 5 | 565.80 |
| 07/17/2026 17:40 | 40 | 565.80 |
| 07/17/2026 17:40 | 5 | 565.61 |
| 07/17/2026 17:39 | 28 | 565.80 |
| 07/17/2026 17:39 | 12 | 565.71 |
| 07/17/2026 17:39 | 4 | 565.54 |
| 07/17/2026 17:39 | 59 | 565.52 |
| 07/17/2026 17:39 | 1 | 565.52 |
| 07/17/2026 17:39 | 10 | 565.52 |
| 07/17/2026 17:39 | 100 | 565.51 |
| 07/17/2026 17:39 | 40 | 565.51 |
| 07/17/2026 17:39 | 14 | 564.97 |
| 07/17/2026 17:39 | 75 | 564.96 |
| 07/17/2026 17:39 | 25 | 564.865 |
| 07/17/2026 17:38 | 5 | 565.02 |
| 07/17/2026 17:38 | 25 | 565.02 |
| 07/17/2026 17:38 | 10 | 564.92 |
| 07/17/2026 17:38 | 40 | 564.90 |
| 07/17/2026 17:38 | 5 | 564.90 |
| 07/17/2026 17:38 | 1 | 564.36 |
| 07/17/2026 17:38 | 5 | 564.36 |
| 07/17/2026 17:38 | 40 | 564.36 |
| 07/17/2026 17:38 | 10 | 564.36 |
| 07/17/2026 17:38 | 1 | 564.36 |
| 07/17/2026 17:38 | 5 | 564.29 |
| 07/17/2026 17:38 | 5 | 564.16 |
| 07/17/2026 17:38 | 100 | 563.95 |
| 07/17/2026 17:38 | 6 | 564.02 |
| 07/17/2026 17:38 | 1 | 564.01 |
| 07/17/2026 17:38 | 1 | 563.97 |
| 07/17/2026 17:38 | 10 | 563.93 |
| 07/17/2026 17:38 | 13 | 563.76 |
| 07/17/2026 17:38 | 3 | 563.93 |
| 07/17/2026 17:38 | 3 | 563.76 |
| 07/17/2026 17:38 | 1 | 563.93 |
| 07/17/2026 17:38 | 1 | 563.93 |
| 07/17/2026 17:38 | 10 | 563.93 |
| 07/17/2026 17:38 | 40 | 563.93 |
| 07/17/2026 17:38 | 1 | 563.83 |
| 07/17/2026 17:38 | 50 | 563.78 |
| 07/17/2026 17:37 | 1 | 563.65 |
| 07/17/2026 17:37 | 1 | 563.65 |
| 07/17/2026 17:37 | 5 | 563.51 |
| 07/17/2026 17:37 | 5 | 563.45 |
| 07/17/2026 17:37 | 13 | 563.36 |
| 07/17/2026 17:37 | 25 | 563.36 |
| 07/17/2026 17:37 | 42 | 563.68 |
| 07/17/2026 17:37 | 3 | 563.56 |
| 07/17/2026 17:37 | 5 | 563.56 |
| 07/17/2026 17:37 | 25 | 563.56 |
| 07/17/2026 17:37 | 13 | 563.54 |
| 07/17/2026 17:37 | 20 | 563.51 |
| 07/17/2026 17:37 | 25 | 563.51 |
| 07/17/2026 17:37 | 41 | 563.88 |
| 07/17/2026 17:37 | 5 | 563.72 |
| 07/17/2026 17:37 | 1 | 563.72 |
| 07/17/2026 17:37 | 10 | 563.63 |
| 07/17/2026 17:37 | 6 | 563.67 |
| 07/17/2026 17:37 | 6 | 563.56 |
| 07/17/2026 17:36 | 10 | 563.415 |
| 07/17/2026 17:36 | 2 | 563.42 |
| 07/17/2026 17:36 | 10 | 563.42 |
| 07/17/2026 17:36 | 10 | 563.42 |
| 07/17/2026 17:36 | 50 | 563.65 |
| 07/17/2026 17:36 | 10 | 563.85 |
| 07/17/2026 17:36 | 10 | 563.85 |
| 07/17/2026 17:36 | 10 | 563.85 |
| 07/17/2026 17:36 | 10 | 563.85 |
| 07/17/2026 17:36 | 10 | 563.85 |
| 07/17/2026 17:36 | 10 | 563.85 |
| 07/17/2026 17:36 | 10 | 563.85 |
| 07/17/2026 17:36 | 10 | 563.85 |
| 07/17/2026 17:36 | 15 | 563.85 |
| 07/17/2026 17:36 | 1 | 563.84 |
| 07/17/2026 17:36 | 4 | 563.81 |
| 07/17/2026 17:36 | 1 | 563.81 |
| 07/17/2026 17:36 | 10 | 563.81 |
| 07/17/2026 17:36 | 18 | 563.81 |
| 07/17/2026 17:36 | 10 | 563.81 |
| 07/17/2026 17:36 | 8 | 563.81 |
| 07/17/2026 17:36 | 7 | 563.81 |
| 07/17/2026 17:36 | 8 | 563.81 |
| 07/17/2026 17:36 | 25 | 563.80 |
| 07/17/2026 17:36 | 15 | 563.80 |
| 07/17/2026 17:36 | 15 | 563.80 |
| 07/17/2026 17:36 | 15 | 563.80 |
| 07/17/2026 17:36 | 10 | 563.80 |
| 07/17/2026 17:36 | 10 | 563.80 |
| 07/17/2026 17:36 | 10 | 563.80 |
| 07/17/2026 17:36 | 10 | 563.80 |
| 07/17/2026 17:36 | 10 | 563.80 |
| 07/17/2026 17:36 | 8 | 563.79 |
| 07/17/2026 17:36 | 2 | 563.79 |
| 07/17/2026 17:36 | 40 | 563.79 |
| 07/17/2026 17:36 | 5 | 563.77 |
| 07/17/2026 17:36 | 1 | 563.77 |
| 07/17/2026 17:36 | 8 | 563.76 |
| 07/17/2026 17:36 | 6 | 563.76 |
| 07/17/2026 17:36 | 6 | 563.76 |
| 07/17/2026 17:36 | 56 | 563.71 |
| 07/17/2026 17:36 | 10 | 563.31 |
| 07/17/2026 17:36 | 10 | 563.305 |
| 07/17/2026 17:36 | 1 | 563.305 |
| 07/17/2026 17:36 | 10 | 563.305 |
| 07/17/2026 17:36 | 10 | 563.31 |
| 07/17/2026 17:36 | 10 | 563.31 |
| 07/17/2026 17:36 | 10 | 563.31 |
| 07/17/2026 17:36 | 10 | 563.31 |
| 07/17/2026 17:36 | 7 | 563.31 |
| 07/17/2026 17:36 | 10 | 563.31 |
| 07/17/2026 17:36 | 1 | 563.31 |
| 07/17/2026 17:36 | 17 | 563.49 |
| 07/17/2026 17:36 | 3 | 563.50 |
| 07/17/2026 17:36 | 2 | 563.50 |
| 07/17/2026 17:36 | 8 | 563.51 |
| 07/17/2026 17:35 | 5 | 563.62 |
| 07/17/2026 17:35 | 2 | 563.74 |
| 07/17/2026 17:35 | 1 | 563.62 |
| 07/17/2026 17:35 | 2 | 563.82 |
| 07/17/2026 17:35 | 4 | 564.00 |
| 07/17/2026 17:35 | 2 | 564.00 |
| 07/17/2026 17:35 | 3 | 564.02 |
| 07/17/2026 17:35 | 3 | 564.02 |
| 07/17/2026 17:35 | 3 | 564.02 |
| 07/17/2026 17:35 | 1 | 564.02 |
| 07/17/2026 17:35 | 2 | 564.02 |
| 07/17/2026 17:35 | 5 | 564.05 |
| 07/17/2026 17:35 | 1 | 564.05 |
| 07/17/2026 17:35 | 5 | 564.08 |
| 07/17/2026 17:35 | 6 | 564.08 |
| 07/17/2026 17:35 | 10 | 564.20 |
| 07/17/2026 17:35 | 20 | 564.34 |
| 07/17/2026 17:34 | 2 | 564.525 |
| 07/17/2026 17:34 | 10 | 564.525 |
| 07/17/2026 17:34 | 80 | 564.57 |
| 07/17/2026 17:34 | 1 | 564.57 |
| 07/17/2026 17:34 | 1 | 564.56 |
| 07/17/2026 17:34 | 10 | 564.39 |
| 07/17/2026 17:34 | 15 | 564.47 |
| 07/17/2026 17:34 | 3 | 564.47 |
| 07/17/2026 17:33 | 2 | 564.47 |
| 07/17/2026 17:33 | 1 | 564.48 |
| 07/17/2026 17:33 | 18 | 564.985 |
| 07/17/2026 17:33 | 8 | 564.985 |
| 07/17/2026 17:33 | 13 | 564.985 |
| 07/17/2026 17:33 | 45 | 564.985 |
| 07/17/2026 17:33 | 3 | 564.72 |
| 07/17/2026 17:33 | 4 | 564.61 |
| 07/17/2026 17:33 | 1 | 564.61 |
| 07/17/2026 17:33 | 1 | 564.63 |
| 07/17/2026 17:33 | 1 | 564.63 |
| 07/17/2026 17:33 | 20 | 564.63 |
| 07/17/2026 17:33 | 40 | 564.69 |
| 07/17/2026 17:33 | 40 | 564.69 |
| 07/17/2026 17:33 | 60 | 564.69 |
| 07/17/2026 17:33 | 20 | 564.69 |
| 07/17/2026 17:33 | 5 | 565.00 |
| 07/17/2026 17:33 | 20 | 564.68 |
| 07/17/2026 17:33 | 20 | 564.86 |
| 07/17/2026 17:32 | 1 | 565.30 |
| 07/17/2026 17:32 | 25 | 564.87 |
| 07/17/2026 17:32 | 6 | 564.87 |
| 07/17/2026 17:32 | 1 | 564.88 |
| 07/17/2026 17:32 | 9 | 564.88 |
| 07/17/2026 17:32 | 1 | 565.00 |
| 07/17/2026 17:32 | 5 | 565.03 |
| 07/17/2026 17:32 | 14 | 565.03 |
| 07/17/2026 17:32 | 1 | 565.07 |
| 07/17/2026 17:32 | 6 | 565.07 |
| 07/17/2026 17:32 | 18 | 565.08 |
| 07/17/2026 17:32 | 6 | 565.08 |
| 07/17/2026 17:32 | 6 | 565.08 |
| 07/17/2026 17:32 | 2 | 565.09 |
| 07/17/2026 17:32 | 8 | 565.09 |
| 07/17/2026 17:32 | 1 | 565.08 |
| 07/17/2026 17:32 | 4 | 565.08 |
| 07/17/2026 17:32 | 5 | 565.08 |
| 07/17/2026 17:32 | 5 | 565.09 |
| 07/17/2026 17:32 | 1 | 565.09 |
| 07/17/2026 17:32 | 1 | 565.33 |
| 07/17/2026 17:32 | 9 | 565.33 |
| 07/17/2026 17:31 | 46 | 565.74 |
| 07/17/2026 17:31 | 5 | 565.52 |
| 07/17/2026 17:31 | 1 | 565.52 |
| 07/17/2026 17:31 | 23 | 565.985 |
| 07/17/2026 17:30 | 3 | 565.95 |
| 07/17/2026 17:30 | 25 | 566.34 |
| 07/17/2026 17:30 | 5 | 566.28 |
| 07/17/2026 17:30 | 1 | 566.03 |
| 07/17/2026 17:30 | 5 | 565.93 |
| 07/17/2026 17:30 | 1 | 565.93 |
| 07/17/2026 17:30 | 16 | 565.79 |
| 07/17/2026 17:30 | 1 | 565.815 |
| 07/17/2026 17:30 | 1 | 565.815 |
| 07/17/2026 17:30 | 1 | 565.52 |
| 07/17/2026 17:30 | 60 | 565.77 |
| 07/17/2026 17:30 | 60 | 565.96 |
| 07/17/2026 17:29 | 9 | 565.75 |
| 07/17/2026 17:29 | 4 | 565.75 |
| 07/17/2026 17:29 | 23 | 565.845 |
| 07/17/2026 17:28 | 22 | 566.38 |
| 07/17/2026 17:28 | 1 | 566.35 |
| 07/17/2026 17:27 | 2 | 565.88 |
| 07/17/2026 17:26 | 40 | 565.78 |
| 07/17/2026 17:25 | 11 | 565.855 |
| 07/17/2026 17:25 | 35 | 565.80 |
| 07/17/2026 17:25 | 40 | 565.80 |
| 07/17/2026 17:24 | 4 | 566.17 |
| 07/17/2026 17:23 | 10 | 565.65 |
| 07/17/2026 17:22 | 5 | 565.75 |
| 07/17/2026 17:22 | 1 | 565.75 |
| 07/17/2026 17:22 | 5 | 566.04 |
| 07/17/2026 17:22 | 20 | 566.09 |
| 07/17/2026 17:22 | 18 | 566.20 |
| 07/17/2026 17:22 | 2 | 566.20 |
| 07/17/2026 17:22 | 20 | 566.21 |
| 07/17/2026 17:22 | 10 | 566.33 |
| 07/17/2026 17:22 | 9 | 566.33 |
| 07/17/2026 17:22 | 1 | 566.33 |
| 07/17/2026 17:22 | 15 | 566.40 |
| 07/17/2026 17:22 | 40 | 566.40 |
| 07/17/2026 17:22 | 15 | 566.40 |
| 07/17/2026 17:22 | 5 | 566.61 |
| 07/17/2026 17:21 | 10 | 566.40 |
| 07/17/2026 17:21 | 10 | 566.50 |
| 07/17/2026 17:20 | 40 | 566.765 |
| 07/17/2026 17:20 | 9 | 566.56 |
| 07/17/2026 17:20 | 1 | 566.56 |
| 07/17/2026 17:20 | 1 | 566.56 |
| 07/17/2026 17:20 | 20 | 566.56 |
| 07/17/2026 17:20 | 5 | 566.56 |
| 07/17/2026 17:20 | 2 | 566.57 |
| 07/17/2026 17:20 | 7 | 566.57 |
| 07/17/2026 17:20 | 7 | 566.57 |
| 07/17/2026 17:20 | 50 | 566.57 |
| 07/17/2026 17:20 | 16 | 566.58 |
| 07/17/2026 17:20 | 64 | 566.58 |
| 07/17/2026 17:20 | 40 | 566.58 |
| 07/17/2026 17:20 | 6 | 566.58 |
| 07/17/2026 17:20 | 6 | 566.66 |
| 07/17/2026 17:20 | 4 | 566.66 |
| 07/17/2026 17:19 | 22 | 567.17 |
| 07/17/2026 17:19 | 10 | 567.17 |
| 07/17/2026 17:19 | 40 | 567.08 |
| 07/17/2026 17:19 | 18 | 566.92 |
| 07/17/2026 17:19 | 3 | 566.92 |
| 07/17/2026 17:19 | 5 | 566.92 |
| 07/17/2026 17:19 | 1 | 566.92 |
| 07/17/2026 17:19 | 4 | 567.08 |
| 07/17/2026 17:19 | 5 | 567.08 |
| 07/17/2026 17:19 | 10 | 567.08 |
| 07/17/2026 17:19 | 4 | 567.08 |
| 07/17/2026 17:18 | 1 | 567.165 |
| 07/17/2026 17:18 | 1 | 567.165 |
| 07/17/2026 17:18 | 1 | 567.19 |
| 07/17/2026 17:18 | 10 | 567.26 |
| 07/17/2026 17:18 | 10 | 567.26 |
| 07/17/2026 17:17 | 2 | 567.39 |
| 07/17/2026 17:17 | 16 | 567.52 |
| 07/17/2026 17:17 | 2 | 567.35 |
| 07/17/2026 17:17 | 2 | 567.13 |
| 07/17/2026 17:17 | 2 | 567.35 |
| 07/17/2026 17:17 | 2 | 567.13 |
| 07/17/2026 17:17 | 3 | 567.35 |
| 07/17/2026 17:17 | 10 | 567.19 |
| 07/17/2026 17:16 | 1 | 567.22 |
| 07/17/2026 17:15 | 10 | 567.86 |
| 07/17/2026 17:15 | 3 | 567.69 |
| 07/17/2026 17:15 | 1 | 567.69 |
| 07/17/2026 17:15 | 2 | 567.69 |
| 07/17/2026 17:15 | 4 | 567.68 |
| 07/17/2026 17:13 | 40 | 567.855 |
| 07/17/2026 17:13 | 12 | 567.90 |
| 07/17/2026 17:13 | 12 | 567.89 |
| 07/17/2026 17:13 | 1 | 567.89 |
| 07/17/2026 17:13 | 39 | 567.89 |
| 07/17/2026 17:13 | 1 | 567.88 |
| 07/17/2026 17:13 | 40 | 567.53 |
| 07/17/2026 17:13 | 7 | 567.53 |
| 07/17/2026 17:13 | 10 | 567.21 |
| 07/17/2026 17:12 | 2 | 566.96 |
| 07/17/2026 17:12 | 3 | 567.00 |
| 07/17/2026 17:12 | 1 | 567.00 |
| 07/17/2026 17:11 | 10 | 567.40 |
| 07/17/2026 17:11 | 11 | 567.40 |
| 07/17/2026 17:11 | 3 | 567.53 |
| 07/17/2026 17:11 | 4 | 567.53 |
| 07/17/2026 17:11 | 4 | 567.48 |
| 07/17/2026 17:11 | 17 | 567.28 |
| 07/17/2026 17:11 | 50 | 567.50 |
| 07/17/2026 17:11 | 12 | 567.71 |
| 07/17/2026 17:11 | 54 | 567.90 |
| 07/17/2026 17:11 | 26 | 567.90 |
| 07/17/2026 17:11 | 5 | 568.09 |
| 07/17/2026 17:11 | 20 | 567.94 |
| 07/17/2026 17:11 | 4 | 567.94 |
| 07/17/2026 17:11 | 9 | 568.36 |
| 07/17/2026 17:11 | 7 | 568.36 |
| 07/17/2026 17:11 | 16 | 568.53 |
| 07/17/2026 17:11 | 10 | 568.53 |
| 07/17/2026 17:11 | 18 | 568.53 |
| 07/17/2026 17:11 | 8 | 568.53 |
| 07/17/2026 17:11 | 2 | 568.645 |
| 07/17/2026 17:11 | 16 | 568.645 |
| 07/17/2026 17:11 | 16 | 568.645 |
| 07/17/2026 17:11 | 16 | 568.645 |
| 07/17/2026 17:11 | 16 | 568.645 |
| 07/17/2026 17:11 | 20 | 568.645 |
| 07/17/2026 17:11 | 16 | 568.645 |
| 07/17/2026 17:11 | 30 | 568.645 |
| 07/17/2026 17:11 | 16 | 568.645 |
| 07/17/2026 17:11 | 16 | 568.645 |
| 07/17/2026 17:11 | 20 | 568.645 |
| 07/17/2026 17:11 | 16 | 568.645 |
| 07/17/2026 17:11 | 16 | 568.57 |
| 07/17/2026 17:11 | 40 | 568.66 |
| 07/17/2026 17:11 | 60 | 568.66 |
| 07/17/2026 17:11 | 5 | 568.80 |
| 07/17/2026 17:11 | 8 | 568.80 |
| 07/17/2026 17:11 | 1 | 568.35 |
| 07/17/2026 17:11 | 5 | 568.35 |
| 07/17/2026 17:11 | 100 | 568.78 |
| 07/17/2026 17:11 | 4 | 568.35 |
| 07/17/2026 17:11 | 11 | 568.36 |
| 07/17/2026 17:11 | 2 | 568.77 |
| 07/17/2026 17:10 | 40 | 568.61 |
| 07/17/2026 17:10 | 20 | 568.61 |
| 07/17/2026 17:10 | 1 | 568.57 |
| 07/17/2026 17:10 | 1 | 568.57 |
| 07/17/2026 17:10 | 1 | 568.58 |
| 07/17/2026 17:10 | 1 | 568.58 |
| 07/17/2026 17:09 | 4 | 569.285 |
| 07/17/2026 17:09 | 2 | 568.59 |
| 07/17/2026 17:09 | 2 | 568.59 |
| 07/17/2026 17:09 | 2 | 568.59 |
| 07/17/2026 17:09 | 2 | 568.59 |
| 07/17/2026 17:09 | 2 | 568.59 |
| 07/17/2026 17:09 | 3 | 568.59 |
| 07/17/2026 17:09 | 60 | 568.59 |
| 07/17/2026 17:09 | 3 | 568.59 |
| 07/17/2026 17:09 | 7 | 568.59 |
| 07/17/2026 17:09 | 3 | 568.59 |
| 07/17/2026 17:09 | 1 | 569.12 |
| 07/17/2026 17:09 | 39 | 569.13 |
| 07/17/2026 17:09 | 1 | 569.13 |
| 07/17/2026 17:08 | 6 | 569.19 |
| 07/17/2026 17:08 | 6 | 569.19 |
| 07/17/2026 17:08 | 40 | 569.285 |
| 07/17/2026 17:08 | 40 | 569.51 |
| 07/17/2026 17:08 | 3 | 569.38 |
| 07/17/2026 17:08 | 40 | 569.37 |
| 07/17/2026 17:08 | 3 | 569.38 |
| 07/17/2026 17:07 | 23 | 569.135 |
| 07/17/2026 17:07 | 2 | 569.135 |
| 07/17/2026 17:07 | 9 | 569.16 |
| 07/17/2026 17:07 | 1 | 569.16 |
| 07/17/2026 17:07 | 1 | 569.16 |
| 07/17/2026 17:07 | 11 | 569.15 |
| 07/17/2026 17:07 | 5 | 568.76 |
| 07/17/2026 17:07 | 28 | 568.98 |
| 07/17/2026 17:07 | 4 | 568.97 |
| 07/17/2026 17:07 | 1 | 568.78 |
| 07/17/2026 17:07 | 4 | 568.76 |
| 07/17/2026 17:07 | 1 | 568.15 |
| 07/17/2026 17:07 | 4 | 567.98 |
| 07/17/2026 17:05 | 10 | 568.44 |
| 07/17/2026 17:05 | 5 | 568.25 |
| 07/17/2026 17:05 | 4 | 568.25 |
| 07/17/2026 17:05 | 10 | 567.51 |
| 07/17/2026 17:04 | 40 | 567.35 |
| 07/17/2026 17:04 | 50 | 567.49 |
| 07/17/2026 17:04 | 50 | 567.51 |
| 07/17/2026 17:03 | 1 | 567.53 |
| 07/17/2026 17:03 | 11 | 567.53 |
| 07/17/2026 17:02 | 2 | 567.355 |
| 07/17/2026 17:01 | 1 | 567.495 |
| 07/17/2026 17:00 | 4 | 567.89 |
| 07/17/2026 16:59 | 16 | 567.80 |
| 07/17/2026 16:58 | 9 | 567.26 |
| 07/17/2026 16:58 | 4 | 567.30 |
| 07/17/2026 16:58 | 5 | 567.32 |
| 07/17/2026 16:58 | 40 | 567.855 |
| 07/17/2026 16:58 | 3 | 568.47 |
| 07/17/2026 16:58 | 3 | 568.48 |
| 07/17/2026 16:55 | 24 | 567.94 |
| 07/17/2026 16:55 | 5 | 568.00 |
| 07/17/2026 16:55 | 3 | 568.00 |
| 07/17/2026 16:55 | 1 | 567.85 |
| 07/17/2026 16:55 | 1 | 567.85 |
| 07/17/2026 16:55 | 1 | 567.85 |
| 07/17/2026 16:55 | 1 | 567.75 |
| 07/17/2026 16:54 | 4 | 567.65 |
| 07/17/2026 16:54 | 6 | 568.055 |
| 07/17/2026 16:54 | 27 | 567.80 |
| 07/17/2026 16:54 | 27 | 567.75 |
| 07/17/2026 16:54 | 10 | 567.80 |
| 07/17/2026 16:54 | 2 | 567.80 |
| 07/17/2026 16:54 | 5 | 567.70 |
| 07/17/2026 16:53 | 5 | 567.51 |
| 07/17/2026 16:52 | 3 | 567.05 |
| 07/17/2026 16:52 | 1 | 567.57 |
| 07/17/2026 16:51 | 21 | 567.74 |
| 07/17/2026 16:51 | 2 | 568.00 |
| 07/17/2026 16:51 | 60 | 567.99 |
| 07/17/2026 16:50 | 11 | 567.43 |
| 07/17/2026 16:50 | 11 | 567.53 |
| 07/17/2026 16:50 | 11 | 567.53 |
| 07/17/2026 16:50 | 10 | 567.60 |
| 07/17/2026 16:50 | 2 | 567.685 |
| 07/17/2026 16:50 | 1 | 567.67 |
| 07/17/2026 16:50 | 3 | 568.19 |
| 07/17/2026 16:50 | 5 | 567.99 |
| 07/17/2026 16:50 | 1 | 567.90 |
| 07/17/2026 16:50 | 5 | 567.72 |
| 07/17/2026 16:50 | 40 | 567.63 |
| 07/17/2026 16:50 | 10 | 567.61 |
| 07/17/2026 16:50 | 1 | 567.67 |
| 07/17/2026 16:49 | 11 | 567.04 |
| 07/17/2026 16:49 | 1 | 566.94 |
| 07/17/2026 16:49 | 2 | 566.94 |
| 07/17/2026 16:49 | 1 | 566.94 |
| 07/17/2026 16:49 | 1 | 566.94 |
| 07/17/2026 16:49 | 9 | 566.94 |
| 07/17/2026 16:49 | 9 | 566.94 |
| 07/17/2026 16:49 | 8 | 566.94 |
| 07/17/2026 16:49 | 2 | 566.94 |
| 07/17/2026 16:49 | 15 | 566.94 |
| 07/17/2026 16:49 | 10 | 566.94 |
| 07/17/2026 16:49 | 4 | 566.96 |
| 07/17/2026 16:49 | 5 | 566.96 |
| 07/17/2026 16:49 | 2 | 566.97 |
| 07/17/2026 16:49 | 5 | 566.98 |
| 07/17/2026 16:49 | 5 | 566.98 |
| 07/17/2026 16:49 | 5 | 566.97 |
| 07/17/2026 16:49 | 10 | 567.00 |
| 07/17/2026 16:48 | 10 | 567.37 |
| 07/17/2026 16:48 | 3 | 567.63 |
| 07/17/2026 16:48 | 15 | 567.59 |
| 07/17/2026 16:48 | 40 | 567.44 |
| 07/17/2026 16:48 | 34 | 567.44 |
| 07/17/2026 16:48 | 6 | 567.61 |
| 07/17/2026 16:48 | 34 | 567.61 |
| 07/17/2026 16:48 | 34 | 567.61 |
| 07/17/2026 16:48 | 6 | 567.61 |
| 07/17/2026 16:48 | 45 | 567.72 |
| 07/17/2026 16:48 | 21 | 567.97 |
| 07/17/2026 16:48 | 19 | 567.97 |
| 07/17/2026 16:48 | 24 | 567.97 |
| 07/17/2026 16:48 | 56 | 567.97 |
| 07/17/2026 16:48 | 10 | 567.97 |
| 07/17/2026 16:48 | 8 | 567.97 |
| 07/17/2026 16:48 | 2 | 567.97 |
| 07/17/2026 16:48 | 31 | 567.98 |
| 07/17/2026 16:48 | 1 | 567.98 |
| 07/17/2026 16:48 | 1 | 567.98 |
| 07/17/2026 16:48 | 1 | 568.31 |
| 07/17/2026 16:48 | 11 | 568.35 |
| 07/17/2026 16:48 | 27 | 568.51 |
| 07/17/2026 16:48 | 40 | 568.68 |
| 07/17/2026 16:48 | 1 | 568.63 |
| 07/17/2026 16:47 | 1 | 569.13 |
| 07/17/2026 16:47 | 11 | 569.14 |
| 07/17/2026 16:47 | 1 | 569.14 |
| 07/17/2026 16:47 | 1 | 569.14 |
| 07/17/2026 16:47 | 2 | 569.14 |
| 07/17/2026 16:47 | 1 | 569.14 |
| 07/17/2026 16:47 | 1 | 569.14 |
| 07/17/2026 16:47 | 1 | 569.14 |
| 07/17/2026 16:47 | 1 | 569.14 |
| 07/17/2026 16:47 | 1 | 569.14 |
| 07/17/2026 16:47 | 1 | 569.14 |
| 07/17/2026 16:47 | 3 | 569.14 |
| 07/17/2026 16:47 | 1 | 569.14 |
| 07/17/2026 16:47 | 2 | 569.14 |
| 07/17/2026 16:47 | 1 | 569.14 |
| 07/17/2026 16:47 | 1 | 569.14 |
| 07/17/2026 16:47 | 1 | 569.13 |
| 07/17/2026 16:47 | 24 | 569.59 |
| 07/17/2026 16:47 | 40 | 570.07 |
| 07/17/2026 16:46 | 10 | 569.87 |
| 07/17/2026 16:46 | 20 | 569.70 |
| 07/17/2026 16:46 | 1 | 569.20 |
| 07/17/2026 16:46 | 5 | 569.20 |
| 07/17/2026 16:46 | 1 | 569.20 |
| 07/17/2026 16:46 | 6 | 569.09 |
| 07/17/2026 16:46 | 6 | 569.15 |
| 07/17/2026 16:46 | 6 | 569.06 |
| 07/17/2026 16:46 | 6 | 569.19 |
| 07/17/2026 16:46 | 1 | 569.19 |
| 07/17/2026 16:46 | 5 | 569.10 |
| 07/17/2026 16:46 | 40 | 568.95 |
| 07/17/2026 16:45 | 1 | 568.84 |
| 07/17/2026 16:45 | 1 | 568.84 |
| 07/17/2026 16:45 | 35 | 568.83 |
| 07/17/2026 16:45 | 5 | 568.74 |
| 07/17/2026 16:45 | 40 | 568.87 |
| 07/17/2026 16:44 | 14 | 568.28 |
| 07/17/2026 16:44 | 3 | 568.28 |
| 07/17/2026 16:44 | 1 | 567.96 |
| 07/17/2026 16:44 | 1 | 567.96 |
| 07/17/2026 16:44 | 1 | 567.97 |
| 07/17/2026 16:44 | 1 | 567.97 |
| 07/17/2026 16:44 | 1 | 567.97 |
| 07/17/2026 16:44 | 1 | 567.97 |
| 07/17/2026 16:44 | 2 | 567.97 |
| 07/17/2026 16:43 | 13 | 568.46 |
| 07/17/2026 16:43 | 9 | 568.38 |
| 07/17/2026 16:43 | 1 | 568.38 |
| 07/17/2026 16:43 | 40 | 568.39 |
| 07/17/2026 16:43 | 3 | 568.21 |
| 07/17/2026 16:43 | 55 | 568.21 |
| 07/17/2026 16:43 | 40 | 568.25 |
| 07/17/2026 16:43 | 12 | 568.45 |
| 07/17/2026 16:43 | 2 | 568.45 |
| 07/17/2026 16:43 | 2 | 568.45 |
| 07/17/2026 16:43 | 2 | 568.45 |
| 07/17/2026 16:42 | 14 | 568.88 |
| 07/17/2026 16:42 | 14 | 568.88 |
| 07/17/2026 16:42 | 1 | 569.07 |
| 07/17/2026 16:42 | 20 | 569.12 |
| 07/17/2026 16:42 | 62 | 569.36 |
| 07/17/2026 16:42 | 5 | 569.49 |
| 07/17/2026 16:42 | 5 | 569.49 |
| 07/17/2026 16:42 | 4 | 569.49 |
| 07/17/2026 16:42 | 5 | 569.49 |
| 07/17/2026 16:42 | 5 | 569.70 |
| 07/17/2026 16:42 | 40 | 569.70 |
| 07/17/2026 16:42 | 1 | 570.05 |
| 07/17/2026 16:41 | 3 | 569.34 |
| 07/17/2026 16:41 | 2 | 569.69 |
| 07/17/2026 16:41 | 1 | 569.84 |
| 07/17/2026 16:40 | 5 | 569.46 |
| 07/17/2026 16:40 | 40 | 569.655 |
| 07/17/2026 16:40 | 5 | 569.52 |
| 07/17/2026 16:39 | 15 | 569.31 |
| 07/17/2026 16:39 | 4 | 569.09 |
| 07/17/2026 16:39 | 13 | 569.51 |
| 07/17/2026 16:39 | 40 | 569.41 |
| 07/17/2026 16:39 | 2 | 569.09 |
| 07/17/2026 16:39 | 84 | 570.13 |
| 07/17/2026 16:39 | 2 | 570.34 |
| 07/17/2026 16:39 | 35 | 570.40 |
| 07/17/2026 16:39 | 5 | 570.34 |
| 07/17/2026 16:39 | 24 | 570.13 |
| 07/17/2026 16:39 | 2 | 570.13 |
| 07/17/2026 16:38 | 3 | 570.54 |
| 07/17/2026 16:38 | 4 | 570.54 |
| 07/17/2026 16:38 | 35 | 570.54 |
| 07/17/2026 16:38 | 60 | 570.40 |
| 07/17/2026 16:38 | 100 | 570.29 |
| 07/17/2026 16:38 | 40 | 569.99 |
| 07/17/2026 16:38 | 10 | 569.99 |
| 07/17/2026 16:38 | 1 | 569.74 |
| 07/17/2026 16:38 | 9 | 569.54 |
| 07/17/2026 16:38 | 9 | 569.54 |
| 07/17/2026 16:38 | 6 | 569.51 |
| 07/17/2026 16:38 | 10 | 569.49 |
| 07/17/2026 16:38 | 5 | 569.35 |
| 07/17/2026 16:36 | 1 | 569.085 |
| 07/17/2026 16:36 | 2 | 569.24 |
| 07/17/2026 16:36 | 3 | 569.24 |
| 07/17/2026 16:36 | 4 | 569.24 |
| 07/17/2026 16:36 | 1 | 569.21 |
| 07/17/2026 16:36 | 1 | 569.19 |
| 07/17/2026 16:36 | 9 | 569.19 |
| 07/17/2026 16:36 | 2 | 568.96 |
| 07/17/2026 16:35 | 2 | 568.96 |
| 07/17/2026 16:35 | 4 | 568.96 |
| 07/17/2026 16:35 | 10 | 568.89 |
| 07/17/2026 16:35 | 17 | 568.66 |
| 07/17/2026 16:35 | 10 | 568.87 |
| 07/17/2026 16:35 | 10 | 568.87 |
| 07/17/2026 16:35 | 10 | 568.87 |
| 07/17/2026 16:35 | 10 | 568.87 |
| 07/17/2026 16:35 | 20 | 569.09 |
| 07/17/2026 16:35 | 7 | 569.10 |
| 07/17/2026 16:35 | 24 | 569.34 |
| 07/17/2026 16:35 | 7 | 569.34 |
| 07/17/2026 16:35 | 40 | 569.735 |
| 07/17/2026 16:34 | 25 | 569.92 |
| 07/17/2026 16:34 | 20 | 569.86 |
| 07/17/2026 16:34 | 5 | 570.14 |
| 07/17/2026 16:34 | 10 | 570.43 |
| 07/17/2026 16:34 | 10 | 570.43 |
| 07/17/2026 16:34 | 10 | 570.43 |
| 07/17/2026 16:34 | 10 | 570.43 |
| 07/17/2026 16:34 | 9 | 570.42 |
| 07/17/2026 16:34 | 6 | 570.42 |
| 07/17/2026 16:34 | 1 | 570.25 |
| 07/17/2026 16:34 | 5 | 570.19 |
| 07/17/2026 16:34 | 1 | 570.20 |
| 07/17/2026 16:34 | 1 | 570.20 |
| 07/17/2026 16:34 | 6 | 570.26 |
| 07/17/2026 16:34 | 5 | 570.26 |
| 07/17/2026 16:34 | 1 | 570.34 |
| 07/17/2026 16:34 | 4 | 570.46 |
| 07/17/2026 16:34 | 5 | 570.46 |
| 07/17/2026 16:34 | 5 | 570.46 |
| 07/17/2026 16:34 | 5 | 570.50 |
| 07/17/2026 16:34 | 150 | 570.75 |
| 07/17/2026 16:34 | 5 | 570.75 |
| 07/17/2026 16:34 | 4 | 570.75 |
| 07/17/2026 16:33 | 1 | 570.75 |
| 07/17/2026 16:33 | 5 | 570.75 |
| 07/17/2026 16:33 | 1 | 570.75 |
| 07/17/2026 16:33 | 20 | 570.76 |
| 07/17/2026 16:33 | 35 | 570.76 |
| 07/17/2026 16:33 | 3 | 570.76 |
| 07/17/2026 16:33 | 11 | 570.76 |
| 07/17/2026 16:33 | 11 | 570.76 |
| 07/17/2026 16:33 | 1 | 571.07 |
| 07/17/2026 16:33 | 4 | 570.95 |
| 07/17/2026 16:33 | 1 | 571.15 |
| 07/17/2026 16:33 | 5 | 571.31 |
| 07/17/2026 16:33 | 40 | 571.635 |
| 07/17/2026 16:32 | 14 | 571.46 |
| 07/17/2026 16:32 | 2 | 571.46 |
| 07/17/2026 16:32 | 6 | 571.41 |
| 07/17/2026 16:32 | 3 | 571.41 |
| 07/17/2026 16:32 | 5 | 571.20 |
| 07/17/2026 16:32 | 3 | 571.20 |
| 07/17/2026 16:32 | 1 | 571.20 |
| 07/17/2026 16:32 | 10 | 571.35 |
| 07/17/2026 16:32 | 10 | 571.35 |
| 07/17/2026 16:32 | 10 | 571.35 |
| 07/17/2026 16:32 | 10 | 571.35 |
| 07/17/2026 16:32 | 10 | 571.35 |
| 07/17/2026 16:32 | 10 | 571.35 |
| 07/17/2026 16:31 | 13 | 571.36 |
| 07/17/2026 16:31 | 3 | 571.36 |
| 07/17/2026 16:31 | 6 | 571.36 |
| 07/17/2026 16:31 | 3 | 571.475 |
| 07/17/2026 16:31 | 9 | 571.475 |
| 07/17/2026 16:31 | 9 | 571.475 |
| 07/17/2026 16:31 | 2 | 571.475 |
| 07/17/2026 16:31 | 1 | 571.36 |
| 07/17/2026 16:31 | 2 | 570.95 |
| 07/17/2026 16:31 | 2 | 570.55 |
| 07/17/2026 16:30 | 10 | 571.03 |
| 07/17/2026 16:30 | 5 | 570.95 |
| 07/17/2026 16:30 | 1 | 571.34 |
| 07/17/2026 16:30 | 8 | 571.07 |
| 07/17/2026 16:30 | 2 | 571.07 |
| 07/17/2026 16:30 | 2 | 571.02 |
| 07/17/2026 16:30 | 2 | 571.02 |
| 07/17/2026 16:30 | 7 | 570.83 |
| 07/17/2026 16:30 | 1 | 570.83 |
| 07/17/2026 16:29 | 1 | 570.30 |
| 07/17/2026 16:29 | 2 | 570.69 |
| 07/17/2026 16:29 | 5 | 570.69 |
| 07/17/2026 16:29 | 7 | 570.64 |
| 07/17/2026 16:29 | 40 | 570.615 |
| 07/17/2026 16:29 | 1 | 570.04 |
| 07/17/2026 16:29 | 40 | 570.65 |
| 07/17/2026 16:28 | 13 | 570.585 |
| 07/17/2026 16:28 | 1 | 570.52 |
| 07/17/2026 16:28 | 40 | 570.575 |
| 07/17/2026 16:28 | 40 | 570.56 |
| 07/17/2026 16:28 | 5 | 570.53 |
| 07/17/2026 16:27 | 40 | 570.145 |
| 07/17/2026 16:26 | 5 | 569.815 |
| 07/17/2026 16:26 | 1 | 569.93 |
| 07/17/2026 16:26 | 5 | 569.93 |
| 07/17/2026 16:26 | 1 | 569.92 |
| 07/17/2026 16:25 | 2 | 569.93 |
| 07/17/2026 16:25 | 40 | 569.895 |
| 07/17/2026 16:25 | 10 | 569.895 |
| 07/17/2026 16:25 | 10 | 569.815 |
| 07/17/2026 16:25 | 40 | 569.815 |
| 07/17/2026 16:25 | 3 | 569.815 |
| 07/17/2026 16:25 | 10 | 569.815 |
| 07/17/2026 16:25 | 10 | 569.815 |
| 07/17/2026 16:25 | 1 | 569.84 |
| 07/17/2026 16:25 | 1 | 569.51 |
| 07/17/2026 16:25 | 5 | 569.51 |
| 07/17/2026 16:25 | 7 | 569.51 |
| 07/17/2026 16:25 | 1 | 569.33 |
| 07/17/2026 16:24 | 1 | 569.46 |
| 07/17/2026 16:24 | 1 | 569.46 |
| 07/17/2026 16:24 | 2 | 569.47 |
| 07/17/2026 16:24 | 1 | 569.47 |
| 07/17/2026 16:23 | 40 | 570.335 |
| 07/17/2026 16:23 | 3 | 570.50 |
| 07/17/2026 16:22 | 30 | 570.68 |
| 07/17/2026 16:22 | 3 | 570.31 |
| 07/17/2026 16:22 | 9 | 570.63 |
| 07/17/2026 16:22 | 1 | 570.62 |
| 07/17/2026 16:22 | 10 | 570.42 |
| 07/17/2026 16:22 | 80 | 570.42 |
| 07/17/2026 16:22 | 90 | 570.38 |
| 07/17/2026 16:22 | 5 | 569.67 |
| 07/17/2026 16:22 | 3 | 569.52 |
| 07/17/2026 16:22 | 5 | 569.37 |
| 07/17/2026 16:22 | 10 | 569.37 |
| 07/17/2026 16:22 | 1 | 569.27 |
| 07/17/2026 16:21 | 2 | 569.26 |
| 07/17/2026 16:21 | 8 | 569.27 |
| 07/17/2026 16:21 | 28 | 569.27 |
| 07/17/2026 16:21 | 1 | 569.27 |
| 07/17/2026 16:21 | 10 | 569.27 |
| 07/17/2026 16:21 | 3 | 569.26 |
| 07/17/2026 16:21 | 2 | 569.26 |
| 07/17/2026 16:21 | 3 | 569.26 |
| 07/17/2026 16:21 | 2 | 569.26 |
| 07/17/2026 16:21 | 1 | 569.26 |
| 07/17/2026 16:21 | 5 | 569.06 |
| 07/17/2026 16:20 | 11 | 568.99 |
| 07/17/2026 16:20 | 20 | 568.86 |
| 07/17/2026 16:20 | 20 | 568.86 |
| 07/17/2026 16:20 | 20 | 568.85 |
| 07/17/2026 16:20 | 6 | 568.53 |
| 07/17/2026 16:20 | 10 | 568.59 |
| 07/17/2026 16:20 | 23 | 568.72 |
| 07/17/2026 16:20 | 1 | 568.57 |
| 07/17/2026 16:20 | 2 | 568.60 |
| 07/17/2026 16:20 | 13 | 568.66 |
| 07/17/2026 16:20 | 20 | 568.78 |
| 07/17/2026 16:20 | 20 | 568.78 |
| 07/17/2026 16:20 | 40 | 568.80 |
| 07/17/2026 16:20 | 2 | 568.80 |
| 07/17/2026 16:20 | 38 | 568.80 |
| 07/17/2026 16:20 | 2 | 568.80 |
| 07/17/2026 16:20 | 2 | 568.80 |
| 07/17/2026 16:19 | 16 | 568.81 |
| 07/17/2026 16:19 | 40 | 568.81 |
| 07/17/2026 16:19 | 22 | 568.81 |
| 07/17/2026 16:19 | 18 | 568.85 |
| 07/17/2026 16:19 | 42 | 568.85 |
| 07/17/2026 16:19 | 1 | 569.20 |
| 07/17/2026 16:19 | 1 | 569.27 |
| 07/17/2026 16:19 | 15 | 569.28 |
| 07/17/2026 16:19 | 40 | 569.29 |
| 07/17/2026 16:19 | 40 | 569.29 |
| 07/17/2026 16:19 | 10 | 569.30 |
| 07/17/2026 16:19 | 10 | 569.30 |
| 07/17/2026 16:19 | 4 | 569.31 |
| 07/17/2026 16:19 | 55 | 569.31 |
| 07/17/2026 16:19 | 20 | 569.31 |
| 07/17/2026 16:19 | 1 | 569.31 |
| 07/17/2026 16:19 | 13 | 569.55 |
| 07/17/2026 16:19 | 10 | 569.55 |
| 07/17/2026 16:19 | 10 | 569.57 |
| 07/17/2026 16:19 | 11 | 569.70 |
| 07/17/2026 16:19 | 9 | 569.75 |
| 07/17/2026 16:19 | 1 | 569.70 |
| 07/17/2026 16:19 | 1 | 569.82 |
| 07/17/2026 16:19 | 5 | 569.94 |
| 07/17/2026 16:19 | 5 | 569.95 |
| 07/17/2026 16:19 | 5 | 569.95 |
| 07/17/2026 16:18 | 5 | 569.89 |
| 07/17/2026 16:18 | 5 | 569.89 |
| 07/17/2026 16:18 | 10 | 569.89 |
| 07/17/2026 16:18 | 14 | 570.09 |
| 07/17/2026 16:18 | 2 | 570.09 |
| 07/17/2026 16:18 | 2 | 570.10 |
| 07/17/2026 16:18 | 16 | 570.09 |
| 07/17/2026 16:18 | 2 | 570.10 |
| 07/17/2026 16:18 | 14 | 570.09 |
| 07/17/2026 16:18 | 3 | 570.09 |
| 07/17/2026 16:18 | 14 | 570.09 |
| 07/17/2026 16:18 | 1 | 570.09 |
| 07/17/2026 16:18 | 1 | 570.09 |
| 07/17/2026 16:18 | 1 | 570.09 |
| 07/17/2026 16:18 | 10 | 570.09 |
| 07/17/2026 16:18 | 5 | 570.09 |
| 07/17/2026 16:18 | 1 | 570.09 |
| 07/17/2026 16:18 | 5 | 570.36 |
| 07/17/2026 16:18 | 2 | 570.36 |
| 07/17/2026 16:18 | 14 | 570.09 |
| 07/17/2026 16:18 | 5 | 569.89 |
| 07/17/2026 16:18 | 6 | 570.09 |
| 07/17/2026 16:18 | 40 | 570.09 |
| 07/17/2026 16:18 | 35 | 570.09 |
| 07/17/2026 16:18 | 5 | 570.09 |
| 07/17/2026 16:18 | 5 | 570.09 |
| 07/17/2026 16:18 | 12 | 570.09 |
| 07/17/2026 16:18 | 5 | 570.09 |
| 07/17/2026 16:18 | 7 | 569.81 |
| 07/17/2026 16:18 | 1 | 570.09 |
| 07/17/2026 16:18 | 20 | 570.74 |
| 07/17/2026 16:18 | 5 | 570.53 |
| 07/17/2026 16:18 | 1 | 570.53 |
| 07/17/2026 16:18 | 1 | 570.52 |
| 07/17/2026 16:17 | 17 | 570.69 |
| 07/17/2026 16:17 | 5 | 570.43 |
| 07/17/2026 16:17 | 2 | 570.00 |
| 07/17/2026 16:17 | 1 | 570.25 |
| 07/17/2026 16:17 | 15 | 570.64 |
| 07/17/2026 16:17 | 1 | 570.51 |
| 07/17/2026 16:17 | 11 | 570.44 |
| 07/17/2026 16:17 | 2 | 570.14 |
| 07/17/2026 16:17 | 2 | 570.12 |
| 07/17/2026 16:17 | 17 | 570.19 |
| 07/17/2026 16:17 | 2 | 570.29 |
| 07/17/2026 16:17 | 2 | 570.50 |
| 07/17/2026 16:17 | 40 | 570.97 |
| 07/17/2026 16:16 | 2 | 571.34 |
| 07/17/2026 16:16 | 5 | 571.34 |
| 07/17/2026 16:16 | 40 | 571.15 |
| 07/17/2026 16:16 | 6 | 571.00 |
| 07/17/2026 16:16 | 1 | 570.81 |
| 07/17/2026 16:16 | 1 | 571.29 |
| 07/17/2026 16:16 | 1 | 570.81 |
| 07/17/2026 16:15 | 17 | 570.22 |
| 07/17/2026 16:15 | 1 | 570.22 |
| 07/17/2026 16:15 | 1 | 570.22 |
| 07/17/2026 16:15 | 1 | 570.22 |
| 07/17/2026 16:15 | 4 | 570.62 |
| 07/17/2026 16:15 | 6 | 570.31 |
| 07/17/2026 16:15 | 4 | 570.31 |
| 07/17/2026 16:15 | 12 | 570.62 |
| 07/17/2026 16:15 | 5 | 570.62 |
| 07/17/2026 16:15 | 20 | 570.48 |
| 07/17/2026 16:15 | 4 | 570.31 |
| 07/17/2026 16:15 | 10 | 570.31 |
| 07/17/2026 16:15 | 10 | 570.31 |
| 07/17/2026 16:15 | 6 | 570.01 |
| 07/17/2026 16:15 | 6 | 570.01 |
| 07/17/2026 16:15 | 6 | 570.01 |
| 07/17/2026 16:15 | 6 | 570.01 |
| 07/17/2026 16:15 | 6 | 570.01 |
| 07/17/2026 16:15 | 15 | 570.20 |
| 07/17/2026 16:15 | 5 | 570.02 |
| 07/17/2026 16:15 | 15 | 569.96 |
| 07/17/2026 16:15 | 8 | 569.47 |
| 07/17/2026 16:15 | 5 | 569.47 |
| 07/17/2026 16:15 | 20 | 569.47 |
| 07/17/2026 16:15 | 20 | 569.47 |
| 07/17/2026 16:15 | 25 | 569.40 |
| 07/17/2026 16:14 | 42 | 569.46 |
| 07/17/2026 16:14 | 45 | 569.39 |
| 07/17/2026 16:14 | 45 | 569.32 |
| 07/17/2026 16:14 | 10 | 569.14 |
| 07/17/2026 16:14 | 1 | 568.83 |
| 07/17/2026 16:13 | 2 | 569.27 |
| 07/17/2026 16:13 | 1 | 569.27 |
| 07/17/2026 16:13 | 1 | 568.91 |
| 07/17/2026 16:13 | 4 | 568.91 |
| 07/17/2026 16:13 | 1 | 568.91 |
| 07/17/2026 16:13 | 2 | 568.565 |
| 07/17/2026 16:13 | 2 | 568.32 |
| 07/17/2026 16:13 | 2 | 568.32 |
| 07/17/2026 16:13 | 2 | 568.32 |
| 07/17/2026 16:13 | 10 | 569.015 |
| 07/17/2026 16:13 | 4 | 568.95 |
| 07/17/2026 16:12 | 5 | 569.30 |
| 07/17/2026 16:12 | 10 | 569.30 |
| 07/17/2026 16:12 | 10 | 569.30 |
| 07/17/2026 16:12 | 10 | 569.26 |
| 07/17/2026 16:12 | 30 | 569.65 |
| 07/17/2026 16:12 | 50 | 569.64 |
| 07/17/2026 16:12 | 5 | 569.64 |
| 07/17/2026 16:12 | 10 | 569.04 |
| 07/17/2026 16:12 | 10 | 569.04 |
| 07/17/2026 16:12 | 1 | 568.81 |
| 07/17/2026 16:11 | 9 | 568.46 |
| 07/17/2026 16:11 | 16 | 568.68 |
| 07/17/2026 16:11 | 1 | 568.64 |
| 07/17/2026 16:11 | 4 | 568.64 |
| 07/17/2026 16:11 | 36 | 568.64 |
| 07/17/2026 16:11 | 10 | 568.57 |
| 07/17/2026 16:11 | 10 | 568.57 |
| 07/17/2026 16:11 | 5 | 568.21 |
| 07/17/2026 16:11 | 10 | 567.77 |
| 07/17/2026 16:11 | 50 | 567.89 |
| 07/17/2026 16:11 | 40 | 567.97 |
| 07/17/2026 16:11 | 40 | 568.29 |
| 07/17/2026 16:11 | 9 | 568.28 |
| 07/17/2026 16:11 | 1 | 568.28 |
| 07/17/2026 16:11 | 10 | 568.08 |
| 07/17/2026 16:11 | 50 | 567.92 |
| 07/17/2026 16:11 | 1 | 567.73 |
| 07/17/2026 16:11 | 6 | 567.73 |
| 07/17/2026 16:11 | 5 | 567.46 |
| 07/17/2026 16:11 | 7 | 567.46 |
| 07/17/2026 16:11 | 8 | 567.47 |
| 07/17/2026 16:11 | 40 | 567.47 |
| 07/17/2026 16:11 | 35 | 567.47 |
| 07/17/2026 16:11 | 17 | 567.47 |
| 07/17/2026 16:11 | 13 | 567.46 |
| 07/17/2026 16:11 | 40 | 567.73 |
| 07/17/2026 16:10 | 3 | 568.02 |
| 07/17/2026 16:10 | 3 | 568.02 |
| 07/17/2026 16:10 | 3 | 568.02 |
| 07/17/2026 16:10 | 3 | 568.02 |
| 07/17/2026 16:10 | 17 | 568.15 |
| 07/17/2026 16:10 | 5 | 568.02 |
| 07/17/2026 16:10 | 174 | 568.03 |
| 07/17/2026 16:10 | 1 | 568.03 |
| 07/17/2026 16:10 | 5 | 568.03 |
| 07/17/2026 16:10 | 5 | 568.03 |
| 07/17/2026 16:10 | 5 | 568.03 |
| 07/17/2026 16:10 | 5 | 568.03 |
| 07/17/2026 16:10 | 5 | 568.03 |
| 07/17/2026 16:10 | 3 | 568.66 |
| 07/17/2026 16:10 | 18 | 568.79 |
| 07/17/2026 16:10 | 10 | 568.79 |
| 07/17/2026 16:10 | 3 | 568.79 |
| 07/17/2026 16:10 | 2 | 568.79 |
| 07/17/2026 16:10 | 3 | 568.79 |
| 07/17/2026 16:10 | 3 | 568.79 |
| 07/17/2026 16:10 | 6 | 568.79 |
| 07/17/2026 16:10 | 10 | 568.79 |
| 07/17/2026 16:10 | 40 | 568.84 |
| 07/17/2026 16:10 | 40 | 568.84 |
| 07/17/2026 16:10 | 2 | 568.79 |
| 07/17/2026 16:10 | 3 | 568.79 |
| 07/17/2026 16:10 | 1 | 568.79 |
| 07/17/2026 16:10 | 2 | 568.79 |
| 07/17/2026 16:10 | 3 | 568.79 |
| 07/17/2026 16:10 | 1 | 568.79 |
| 07/17/2026 16:10 | 3 | 568.79 |
| 07/17/2026 16:10 | 20 | 568.79 |
| 07/17/2026 16:10 | 3 | 568.79 |
| 07/17/2026 16:10 | 2 | 568.79 |
| 07/17/2026 16:10 | 1 | 568.79 |
| 07/17/2026 16:10 | 3 | 568.79 |
| 07/17/2026 16:10 | 3 | 568.79 |
| 07/17/2026 16:10 | 3 | 568.79 |
| 07/17/2026 16:10 | 9 | 568.86 |
| 07/17/2026 16:10 | 8 | 568.86 |
| 07/17/2026 16:10 | 53 | 568.86 |
| 07/17/2026 16:10 | 43 | 568.86 |
| 07/17/2026 16:10 | 89 | 568.86 |
| 07/17/2026 16:10 | 89 | 568.86 |
| 07/17/2026 16:10 | 10 | 569.05 |
| 07/17/2026 16:10 | 10 | 569.05 |
| 07/17/2026 16:10 | 1 | 568.85 |
| 07/17/2026 16:10 | 1 | 568.85 |
| 07/17/2026 16:10 | 1 | 568.98 |
| 07/17/2026 16:10 | 1 | 568.85 |
| 07/17/2026 16:10 | 1 | 568.96 |
| 07/17/2026 16:10 | 10 | 568.98 |
| 07/17/2026 16:10 | 3 | 569.13 |
| 07/17/2026 16:10 | 3 | 568.79 |
| 07/17/2026 16:10 | 3 | 568.79 |
| 07/17/2026 16:10 | 3 | 568.80 |
| 07/17/2026 16:10 | 8 | 568.81 |
| 07/17/2026 16:10 | 1 | 569.11 |
| 07/17/2026 16:10 | 45 | 569.13 |
| 07/17/2026 16:10 | 1 | 569.13 |
| 07/17/2026 16:10 | 4 | 569.13 |
| 07/17/2026 16:10 | 1 | 569.13 |
| 07/17/2026 16:10 | 5 | 569.13 |
| 07/17/2026 16:10 | 7 | 569.65 |
| 07/17/2026 16:10 | 2 | 569.83 |
| 07/17/2026 16:10 | 1 | 569.99 |
| 07/17/2026 16:10 | 1 | 569.99 |
| 07/17/2026 16:10 | 12 | 569.85 |
| 07/17/2026 16:09 | 1 | 569.81 |
| 07/17/2026 16:09 | 2 | 569.85 |
| 07/17/2026 16:09 | 3 | 569.47 |
| 07/17/2026 16:09 | 1 | 569.47 |
| 07/17/2026 16:09 | 2 | 569.29 |
| 07/17/2026 16:09 | 1 | 569.85 |
| 07/17/2026 16:09 | 1 | 569.65 |
| 07/17/2026 16:09 | 1 | 570.02 |
| 07/17/2026 16:09 | 5 | 569.90 |
| 07/17/2026 16:09 | 1 | 569.90 |
| 07/17/2026 16:09 | 5 | 569.62 |
| 07/17/2026 16:09 | 5 | 569.58 |
| 07/17/2026 16:09 | 1 | 569.20 |
| 07/17/2026 16:09 | 5 | 569.54 |
| 07/17/2026 16:09 | 1 | 569.40 |
| 07/17/2026 16:09 | 1 | 569.50 |
| 07/17/2026 16:09 | 1 | 569.50 |
| 07/17/2026 16:09 | 5 | 569.50 |
| 07/17/2026 16:09 | 1 | 568.955 |
| 07/17/2026 16:09 | 1 | 569.15 |
| 07/17/2026 16:09 | 1 | 568.955 |
| 07/17/2026 16:09 | 11 | 569.21 |
| 07/17/2026 16:09 | 2 | 568.955 |
| 07/17/2026 16:09 | 1 | 568.79 |
| 07/17/2026 16:09 | 1 | 568.79 |
| 07/17/2026 16:08 | 1 | 569.00 |
| 07/17/2026 16:08 | 1 | 568.955 |
| 07/17/2026 16:08 | 1 | 568.79 |
| 07/17/2026 16:08 | 1 | 568.79 |
| 07/17/2026 16:08 | 1 | 568.955 |
| 07/17/2026 16:08 | 12 | 568.955 |
| 07/17/2026 16:08 | 1 | 568.79 |
| 07/17/2026 16:08 | 3 | 568.79 |
| 07/17/2026 16:08 | 1 | 568.955 |
| 07/17/2026 16:08 | 1 | 568.795 |
| 07/17/2026 16:08 | 2 | 568.795 |
| 07/17/2026 16:08 | 1 | 568.79 |
| 07/17/2026 16:08 | 1 | 568.79 |
| 07/17/2026 16:08 | 1 | 569.18 |
| 07/17/2026 16:08 | 1 | 569.19 |
| 07/17/2026 16:08 | 1 | 569.19 |
| 07/17/2026 16:08 | 1 | 569.19 |
| 07/17/2026 16:08 | 29 | 569.19 |
| 07/17/2026 16:08 | 1 | 569.19 |
| 07/17/2026 16:08 | 1 | 569.19 |
| 07/17/2026 16:08 | 1 | 569.19 |
| 07/17/2026 16:08 | 1 | 569.19 |
| 07/17/2026 16:08 | 1 | 569.19 |
| 07/17/2026 16:08 | 1 | 569.19 |
| 07/17/2026 16:08 | 1 | 569.19 |
| 07/17/2026 16:08 | 1 | 569.19 |
| 07/17/2026 16:08 | 28 | 569.32 |
| 07/17/2026 16:08 | 2 | 569.24 |
| 07/17/2026 16:08 | 1 | 569.24 |
| 07/17/2026 16:08 | 1 | 569.24 |
| 07/17/2026 16:08 | 15 | 569.24 |
| 07/17/2026 16:08 | 2 | 569.24 |
| 07/17/2026 16:08 | 1 | 569.24 |
| 07/17/2026 16:08 | 1 | 569.675 |
| 07/17/2026 16:08 | 40 | 569.675 |
| 07/17/2026 16:08 | 40 | 569.675 |
| 07/17/2026 16:08 | 40 | 569.675 |
| 07/17/2026 16:08 | 33 | 568.97 |
| 07/17/2026 16:08 | 40 | 568.97 |
| 07/17/2026 16:08 | 1 | 568.71 |
| 07/17/2026 16:08 | 1 | 568.84 |
| 07/17/2026 16:08 | 1 | 568.29 |
| 07/17/2026 16:08 | 2 | 568.29 |
| 07/17/2026 16:08 | 1 | 568.55 |
| 07/17/2026 16:08 | 39 | 568.55 |
| 07/17/2026 16:08 | 1 | 568.54 |
| 07/17/2026 16:07 | 1 | 568.08 |
| 07/17/2026 16:07 | 3 | 568.17 |
| 07/17/2026 16:07 | 1 | 568.08 |
| 07/17/2026 16:07 | 1 | 567.89 |
| 07/17/2026 16:07 | 2 | 568.09 |
| 07/17/2026 16:07 | 1 | 568.09 |
| 07/17/2026 16:07 | 1 | 568.47 |
| 07/17/2026 16:07 | 4 | 568.47 |
| 07/17/2026 16:07 | 5 | 568.35 |
| 07/17/2026 16:07 | 1 | 568.37 |
| 07/17/2026 16:07 | 1 | 568.42 |
| 07/17/2026 16:07 | 1 | 568.20 |
| 07/17/2026 16:07 | 15 | 568.54 |
| 07/17/2026 16:07 | 1 | 568.54 |
| 07/17/2026 16:07 | 10 | 568.12 |
| 07/17/2026 16:07 | 5 | 568.71 |
| 07/17/2026 16:07 | 10 | 568.71 |
| 07/17/2026 16:07 | 3 | 568.71 |
| 07/17/2026 16:07 | 10 | 568.55 |
| 07/17/2026 16:07 | 14 | 568.30 |
| 07/17/2026 16:07 | 4 | 568.48 |
| 07/17/2026 16:07 | 24 | 568.32 |
| 07/17/2026 16:07 | 12 | 568.32 |
| 07/17/2026 16:07 | 2 | 568.48 |
| 07/17/2026 16:07 | 17 | 568.77 |
| 07/17/2026 16:07 | 2 | 568.705 |
| 07/17/2026 16:07 | 1 | 568.705 |
| 07/17/2026 16:07 | 10 | 568.48 |
| 07/17/2026 16:07 | 4 | 569.03 |
| 07/17/2026 16:07 | 10 | 569.03 |
| 07/17/2026 16:07 | 10 | 569.03 |
| 07/17/2026 16:07 | 1 | 568.69 |
| 07/17/2026 16:07 | 1 | 568.92 |
| 07/17/2026 16:07 | 1 | 568.93 |
| 07/17/2026 16:07 | 1 | 568.93 |
| 07/17/2026 16:07 | 1 | 568.93 |
| 07/17/2026 16:07 | 1 | 568.93 |
| 07/17/2026 16:07 | 1 | 568.93 |
| 07/17/2026 16:07 | 1 | 568.93 |
| 07/17/2026 16:07 | 20 | 568.93 |
| 07/17/2026 16:07 | 1 | 568.93 |
| 07/17/2026 16:07 | 1 | 568.93 |
| 07/17/2026 16:07 | 1 | 568.93 |
| 07/17/2026 16:07 | 1 | 568.93 |
| 07/17/2026 16:07 | 2 | 569.155 |
| 07/17/2026 16:07 | 1 | 569.155 |
| 07/17/2026 16:07 | 1 | 569.155 |
| 07/17/2026 16:07 | 10 | 569.155 |
| 07/17/2026 16:07 | 35 | 569.23 |
| 07/17/2026 16:06 | 2 | 568.93 |
| 07/17/2026 16:06 | 3 | 569.155 |
| 07/17/2026 16:06 | 2 | 568.93 |
| 07/17/2026 16:06 | 2 | 568.93 |
| 07/17/2026 16:06 | 1 | 568.93 |
| 07/17/2026 16:06 | 2 | 568.93 |
| 07/17/2026 16:06 | 2 | 568.93 |
| 07/17/2026 16:06 | 1 | 568.93 |
| 07/17/2026 16:06 | 2 | 568.93 |
| 07/17/2026 16:06 | 2 | 568.93 |
| 07/17/2026 16:06 | 1 | 568.93 |
| 07/17/2026 16:06 | 1 | 568.93 |
| 07/17/2026 16:06 | 1 | 568.93 |
| 07/17/2026 16:06 | 1 | 568.93 |
| 07/17/2026 16:06 | 1 | 568.93 |
| 07/17/2026 16:06 | 1 | 568.93 |
| 07/17/2026 16:06 | 1 | 568.93 |
| 07/17/2026 16:06 | 1 | 568.93 |
| 07/17/2026 16:06 | 1 | 568.93 |
| 07/17/2026 16:06 | 1 | 568.93 |
| 07/17/2026 16:06 | 1 | 568.93 |
| 07/17/2026 16:06 | 1 | 568.93 |
| 07/17/2026 16:06 | 1 | 568.93 |
| 07/17/2026 16:06 | 1 | 568.93 |
| 07/17/2026 16:06 | 1 | 568.93 |
| 07/17/2026 16:06 | 1 | 568.93 |
| 07/17/2026 16:06 | 1 | 568.93 |
| 07/17/2026 16:06 | 1 | 568.93 |
| 07/17/2026 16:06 | 1 | 568.93 |
| 07/17/2026 16:06 | 1 | 568.93 |
| 07/17/2026 16:06 | 1 | 568.93 |
| 07/17/2026 16:06 | 1 | 568.93 |
| 07/17/2026 16:06 | 1 | 568.93 |
| 07/17/2026 16:06 | 1 | 568.93 |
| 07/17/2026 16:06 | 1 | 568.93 |
| 07/17/2026 16:06 | 1 | 568.93 |
| 07/17/2026 16:06 | 1 | 568.93 |
| 07/17/2026 16:06 | 1 | 568.93 |
| 07/17/2026 16:06 | 1 | 569.155 |
| 07/17/2026 16:06 | 1 | 569.155 |
| 07/17/2026 16:06 | 1 | 569.36 |
| 07/17/2026 16:06 | 1 | 569.50 |
| 07/17/2026 16:06 | 1 | 569.38 |
| 07/17/2026 16:06 | 46 | 569.80 |
| 07/17/2026 16:06 | 2 | 569.41 |
| 07/17/2026 16:06 | 10 | 569.41 |
| 07/17/2026 16:06 | 10 | 569.73 |
| 07/17/2026 16:06 | 5 | 569.73 |
| 07/17/2026 16:06 | 1 | 569.73 |
| 07/17/2026 16:06 | 2 | 569.73 |
| 07/17/2026 16:06 | 1 | 569.73 |
| 07/17/2026 16:06 | 10 | 569.59 |
| 07/17/2026 16:06 | 20 | 569.92 |
| 07/17/2026 16:06 | 20 | 569.92 |
| 07/17/2026 16:06 | 31 | 569.92 |
| 07/17/2026 16:06 | 15 | 569.97 |
| 07/17/2026 16:06 | 5 | 569.92 |
| 07/17/2026 16:06 | 2 | 569.92 |
| 07/17/2026 16:06 | 1 | 569.565 |
| 07/17/2026 16:06 | 7 | 569.01 |
| 07/17/2026 16:06 | 1 | 569.37 |
| 07/17/2026 16:06 | 1 | 569.535 |
| 07/17/2026 16:06 | 18 | 569.535 |
| 07/17/2026 16:06 | 10 | 569.535 |
| 07/17/2026 16:06 | 12 | 569.63 |
| 07/17/2026 16:06 | 1 | 568.98 |
| 07/17/2026 16:06 | 1 | 569.21 |
| 07/17/2026 16:06 | 1 | 569.22 |
| 07/17/2026 16:06 | 1 | 569.22 |
| 07/17/2026 16:06 | 1 | 569.22 |
| 07/17/2026 16:06 | 2 | 569.22 |
| 07/17/2026 16:06 | 1 | 569.22 |
| 07/17/2026 16:06 | 1 | 569.22 |
| 07/17/2026 16:06 | 1 | 569.22 |
| 07/17/2026 16:06 | 1 | 569.22 |
| 07/17/2026 16:06 | 1 | 569.22 |
| 07/17/2026 16:06 | 1 | 569.22 |
| 07/17/2026 16:06 | 1 | 569.22 |
| 07/17/2026 16:06 | 2 | 569.22 |
| 07/17/2026 16:06 | 1 | 569.22 |
| 07/17/2026 16:06 | 1 | 569.22 |
| 07/17/2026 16:06 | 1 | 569.22 |
| 07/17/2026 16:06 | 40 | 569.69 |
| 07/17/2026 16:06 | 2 | 569.22 |
| 07/17/2026 16:06 | 40 | 569.69 |
| 07/17/2026 16:06 | 40 | 569.69 |
| 07/17/2026 16:06 | 1 | 569.22 |
| 07/17/2026 16:06 | 1 | 569.22 |
| 07/17/2026 16:06 | 1 | 569.22 |
| 07/17/2026 16:06 | 1 | 569.22 |
| 07/17/2026 16:06 | 1 | 569.22 |
| 07/17/2026 16:06 | 1 | 569.22 |
| 07/17/2026 16:06 | 2 | 569.22 |
| 07/17/2026 16:05 | 2 | 569.06 |
| 07/17/2026 16:05 | 2 | 569.23 |
| 07/17/2026 16:05 | 1 | 569.61 |
| 07/17/2026 16:05 | 1 | 569.61 |
| 07/17/2026 16:05 | 10 | 570.085 |
| 07/17/2026 16:05 | 1 | 569.61 |
| 07/17/2026 16:05 | 2 | 569.62 |
| 07/17/2026 16:05 | 1 | 569.69 |
| 07/17/2026 16:05 | 1 | 569.69 |
| 07/17/2026 16:05 | 1 | 569.715 |
| 07/17/2026 16:05 | 40 | 570.42 |
| 07/17/2026 16:05 | 1 | 569.715 |
| 07/17/2026 16:05 | 2 | 570.115 |
| 07/17/2026 16:05 | 1 | 570.24 |
| 07/17/2026 16:05 | 39 | 570.89 |
| 07/17/2026 16:05 | 10 | 570.57 |
| 07/17/2026 16:05 | 1 | 570.57 |
| 07/17/2026 16:05 | 1 | 569.83 |
| 07/17/2026 16:05 | 1 | 569.87 |
| 07/17/2026 16:04 | 14 | 570.12 |
| 07/17/2026 16:04 | 3 | 570.43 |
| 07/17/2026 16:04 | 1 | 570.43 |
| 07/17/2026 16:04 | 1 | 570.43 |
| 07/17/2026 16:04 | 3 | 570.295 |
| 07/17/2026 16:04 | 60 | 570.67 |
| 07/17/2026 16:04 | 1 | 570.615 |
| 07/17/2026 16:04 | 1 | 570.525 |
| 07/17/2026 16:04 | 2 | 569.98 |
| 07/17/2026 16:04 | 8 | 570.23 |
| 07/17/2026 16:04 | 5 | 570.22 |
| 07/17/2026 16:04 | 1 | 569.46 |
| 07/17/2026 16:04 | 1 | 570.02 |
| 07/17/2026 16:04 | 1 | 569.19 |
| 07/17/2026 16:04 | 16 | 570.01 |
| 07/17/2026 16:04 | 24 | 570.01 |
| 07/17/2026 16:04 | 1 | 569.37 |
| 07/17/2026 16:04 | 1 | 569.37 |
| 07/17/2026 16:04 | 1 | 568.72 |
| 07/17/2026 16:04 | 2 | 568.68 |
| 07/17/2026 16:04 | 1 | 568.71 |
| 07/17/2026 16:04 | 5 | 568.84 |
| 07/17/2026 16:04 | 3 | 569.35 |
| 07/17/2026 16:04 | 1 | 569.35 |
| 07/17/2026 16:04 | 4 | 568.68 |
| 07/17/2026 16:03 | 2 | 568.73 |
| 07/17/2026 16:03 | 1 | 569.06 |
| 07/17/2026 16:03 | 1 | 569.23 |
| 07/17/2026 16:03 | 1 | 569.30 |
| 07/17/2026 16:03 | 5 | 568.71 |
| 07/17/2026 16:03 | 2 | 569.005 |
| 07/17/2026 16:03 | 40 | 569.08 |
| 07/17/2026 16:03 | 10 | 569.08 |
| 07/17/2026 16:03 | 6 | 569.08 |
| 07/17/2026 16:03 | 1 | 568.77 |
| 07/17/2026 16:03 | 10 | 568.58 |
| 07/17/2026 16:03 | 1 | 568.39 |
| 07/17/2026 16:03 | 1 | 568.39 |
| 07/17/2026 16:03 | 10 | 568.39 |
| 07/17/2026 16:03 | 1 | 568.39 |
| 07/17/2026 16:03 | 1 | 568.15 |
| 07/17/2026 16:03 | 10 | 568.24 |
| 07/17/2026 16:03 | 1 | 568.20 |
| 07/17/2026 16:03 | 1 | 568.14 |
| 07/17/2026 16:03 | 38 | 568.14 |
| 07/17/2026 16:03 | 6 | 568.14 |
| 07/17/2026 16:03 | 1 | 568.14 |
| 07/17/2026 16:03 | 10 | 568.10 |
| 07/17/2026 16:03 | 40 | 567.87 |
| 07/17/2026 16:03 | 44 | 568.14 |
| 07/17/2026 16:03 | 40 | 568.14 |
| 07/17/2026 16:03 | 40 | 567.87 |
| 07/17/2026 16:03 | 1 | 568.09 |
| 07/17/2026 16:03 | 10 | 568.10 |
| 07/17/2026 16:03 | 10 | 568.10 |
| 07/17/2026 16:03 | 3 | 567.87 |
| 07/17/2026 16:03 | 1 | 567.87 |
| 07/17/2026 16:03 | 1 | 567.87 |
| 07/17/2026 16:03 | 5 | 567.87 |
| 07/17/2026 16:03 | 2 | 568.39 |
| 07/17/2026 16:03 | 5 | 569.18 |
| 07/17/2026 16:03 | 1 | 569.18 |
| 07/17/2026 16:03 | 34 | 569.02 |
| 07/17/2026 16:03 | 6 | 569.02 |
| 07/17/2026 16:03 | 10 | 569.02 |
| 07/17/2026 16:03 | 10 | 568.87 |
| 07/17/2026 16:03 | 2 | 568.81 |
| 07/17/2026 16:03 | 10 | 568.87 |
| 07/17/2026 16:03 | 1 | 569.00 |
| 07/17/2026 16:03 | 15 | 569.02 |
| 07/17/2026 16:03 | 1 | 569.03 |
| 07/17/2026 16:03 | 5 | 569.07 |
| 07/17/2026 16:03 | 40 | 569.55 |
| 07/17/2026 16:03 | 10 | 569.47 |
| 07/17/2026 16:02 | 5 | 569.90 |
| 07/17/2026 16:02 | 10 | 569.60 |
| 07/17/2026 16:02 | 1 | 569.98 |
| 07/17/2026 16:02 | 40 | 569.64 |
| 07/17/2026 16:02 | 10 | 569.69 |
| 07/17/2026 16:02 | 10 | 569.69 |
| 07/17/2026 16:02 | 10 | 569.87 |
| 07/17/2026 16:02 | 6 | 570.10 |
| 07/17/2026 16:02 | 12 | 570.03 |
| 07/17/2026 16:02 | 8 | 570.10 |
| 07/17/2026 16:02 | 19 | 570.10 |
| 07/17/2026 16:02 | 5 | 570.10 |
| 07/17/2026 16:02 | 8 | 570.10 |
| 07/17/2026 16:02 | 8 | 570.10 |
| 07/17/2026 16:02 | 24 | 570.10 |
| 07/17/2026 16:02 | 10 | 570.10 |
| 07/17/2026 16:01 | 32 | 570.82 |
| 07/17/2026 16:01 | 10 | 570.82 |
| 07/17/2026 16:01 | 1 | 570.82 |
| 07/17/2026 16:01 | 1 | 570.82 |
| 07/17/2026 16:01 | 1 | 570.82 |
| 07/17/2026 16:01 | 1 | 570.82 |
| 07/17/2026 16:01 | 10 | 570.82 |
| 07/17/2026 16:01 | 5 | 570.44 |
| 07/17/2026 16:01 | 10 | 570.58 |
| 07/17/2026 16:01 | 7 | 570.58 |
| 07/17/2026 16:01 | 10 | 570.60 |
| 07/17/2026 16:01 | 12 | 570.64 |
| 07/17/2026 16:01 | 10 | 570.895 |
| 07/17/2026 16:01 | 10 | 570.895 |
| 07/17/2026 16:01 | 10 | 570.895 |
| 07/17/2026 16:00 | 1 | 570.895 |
| 07/17/2026 16:00 | 3 | 571.185 |
| 07/17/2026 16:00 | 2 | 571.185 |
| 07/17/2026 16:00 | 2 | 571.695 |
| 07/17/2026 16:00 | 1 | 571.695 |
| 07/17/2026 16:00 | 1 | 571.695 |
| 07/17/2026 15:59 | 2 | 572.26 |
| 07/17/2026 15:59 | 40 | 571.705 |
| 07/17/2026 15:59 | 40 | 571.705 |
| 07/17/2026 15:59 | 33 | 572.29 |
| 07/17/2026 15:58 | 5 | 572.04 |
| 07/17/2026 15:58 | 21 | 572.04 |
| 07/17/2026 15:58 | 2 | 571.39 |
| 07/17/2026 15:58 | 2 | 571.73 |
| 07/17/2026 15:58 | 9 | 571.74 |
| 07/17/2026 15:58 | 2 | 571.74 |
| 07/17/2026 15:58 | 6 | 571.74 |
| 07/17/2026 15:58 | 2 | 571.74 |
| 07/17/2026 15:58 | 2 | 571.74 |
| 07/17/2026 15:58 | 2 | 571.74 |
| 07/17/2026 15:58 | 6 | 571.74 |
| 07/17/2026 15:58 | 1 | 571.74 |
| 07/17/2026 15:58 | 2 | 571.74 |
| 07/17/2026 15:58 | 2 | 571.74 |
| 07/17/2026 15:58 | 1 | 571.74 |
| 07/17/2026 15:58 | 8 | 571.74 |
| 07/17/2026 15:58 | 2 | 571.74 |
| 07/17/2026 15:58 | 9 | 571.74 |
| 07/17/2026 15:58 | 9 | 571.74 |
| 07/17/2026 15:58 | 2 | 571.74 |
| 07/17/2026 15:58 | 1 | 571.74 |
| 07/17/2026 15:58 | 2 | 571.74 |
| 07/17/2026 15:58 | 2 | 571.74 |
| 07/17/2026 15:58 | 1 | 571.74 |
| 07/17/2026 15:58 | 2 | 571.84 |
| 07/17/2026 15:58 | 8 | 572.23 |
| 07/17/2026 15:58 | 1 | 572.23 |
| 07/17/2026 15:58 | 1 | 572.24 |
| 07/17/2026 15:58 | 9 | 572.24 |
| 07/17/2026 15:58 | 9 | 572.24 |
| 07/17/2026 15:58 | 9 | 572.24 |
| 07/17/2026 15:58 | 2 | 572.24 |
| 07/17/2026 15:58 | 15 | 572.24 |
| 07/17/2026 15:58 | 20 | 572.46 |
| 07/17/2026 15:58 | 5 | 572.46 |
| 07/17/2026 15:58 | 9 | 572.01 |
| 07/17/2026 15:58 | 1 | 572.00 |
| 07/17/2026 15:58 | 4 | 572.00 |
| 07/17/2026 15:58 | 14 | 572.01 |
| 07/17/2026 15:58 | 12 | 572.01 |
| 07/17/2026 15:58 | 1 | 572.01 |
| 07/17/2026 15:58 | 1 | 572.01 |
| 07/17/2026 15:58 | 5 | 572.02 |
| 07/17/2026 15:58 | 4 | 572.02 |
| 07/17/2026 15:58 | 28 | 572.02 |
| 07/17/2026 15:58 | 1 | 572.01 |
| 07/17/2026 15:58 | 4 | 572.01 |
| 07/17/2026 15:58 | 9 | 572.01 |
| 07/17/2026 15:58 | 2 | 571.74 |
| 07/17/2026 15:58 | 2 | 571.74 |
| 07/17/2026 15:58 | 10 | 572.30 |
| 07/17/2026 15:57 | 1 | 572.31 |
| 07/17/2026 15:57 | 7 | 572.39 |
| 07/17/2026 15:57 | 40 | 572.89 |
| 07/17/2026 15:57 | 19 | 572.99 |
| 07/17/2026 15:57 | 20 | 572.94 |
| 07/17/2026 15:57 | 1 | 572.59 |
| 07/17/2026 15:57 | 1 | 572.58 |
| 07/17/2026 15:57 | 1 | 572.39 |
| 07/17/2026 15:57 | 1 | 572.39 |
| 07/17/2026 15:57 | 20 | 572.39 |
| 07/17/2026 15:57 | 40 | 572.39 |
| 07/17/2026 15:57 | 2 | 571.83 |
| 07/17/2026 15:57 | 2 | 571.74 |
| 07/17/2026 15:57 | 2 | 571.74 |
| 07/17/2026 15:57 | 5 | 572.00 |
| 07/17/2026 15:57 | 10 | 572.01 |
| 07/17/2026 15:57 | 1 | 572.01 |
| 07/17/2026 15:57 | 5 | 572.01 |
| 07/17/2026 15:57 | 4 | 572.01 |
| 07/17/2026 15:57 | 1 | 572.01 |
| 07/17/2026 15:57 | 17 | 572.01 |
| 07/17/2026 15:57 | 2 | 572.01 |
| 07/17/2026 15:57 | 2 | 572.01 |
| 07/17/2026 15:57 | 1 | 572.01 |
| 07/17/2026 15:57 | 4 | 572.01 |
| 07/17/2026 15:57 | 5 | 572.01 |
| 07/17/2026 15:57 | 5 | 572.01 |
| 07/17/2026 15:57 | 5 | 572.01 |
| 07/17/2026 15:57 | 5 | 572.01 |
| 07/17/2026 15:57 | 5 | 572.01 |
| 07/17/2026 15:57 | 5 | 572.07 |
| 07/17/2026 15:57 | 15 | 572.55 |
| 07/17/2026 15:57 | 5 | 572.80 |
| 07/17/2026 15:57 | 5 | 572.80 |
| 07/17/2026 15:57 | 2 | 572.80 |
| 07/17/2026 15:57 | 12 | 572.58 |
| 07/17/2026 15:57 | 5 | 572.01 |
| 07/17/2026 15:57 | 5 | 572.01 |
| 07/17/2026 15:57 | 5 | 572.41 |
| 07/17/2026 15:55 | 15 | 573.29 |
| 07/17/2026 15:55 | 3 | 573.02 |
| 07/17/2026 15:55 | 5 | 573.17 |
| 07/17/2026 15:55 | 6 | 573.31 |
| 07/17/2026 15:55 | 1 | 574.00 |
| 07/17/2026 15:55 | 20 | 574.74 |
| 07/17/2026 15:55 | 4 | 574.55 |
| 07/17/2026 15:55 | 2 | 574.55 |
| 07/17/2026 15:55 | 40 | 574.55 |
| 07/17/2026 15:55 | 4 | 574.50 |
| 07/17/2026 15:55 | 12 | 574.55 |
| 07/17/2026 15:55 | 12 | 574.55 |
| 07/17/2026 15:55 | 28 | 574.55 |
| 07/17/2026 15:55 | 116 | 574.55 |
| 07/17/2026 15:54 | 1 | 575.00 |
| 07/17/2026 15:54 | 15 | 575.66 |
| 07/17/2026 15:54 | 15 | 575.86 |
| 07/17/2026 15:54 | 40 | 576.475 |
| 07/17/2026 15:54 | 10 | 576.58 |
| 07/17/2026 15:54 | 1 | 577.07 |
| 07/17/2026 15:54 | 10 | 576.75 |
| 07/17/2026 15:54 | 10 | 575.94 |
| 07/17/2026 15:54 | 10 | 576.00 |
| 07/17/2026 15:54 | 10 | 576.10 |
| 07/17/2026 15:54 | 5 | 576.73 |
| 07/17/2026 15:54 | 12 | 576.73 |
| 07/17/2026 15:54 | 11 | 576.73 |
| 07/17/2026 15:54 | 15 | 576.59 |
| 07/17/2026 15:54 | 20 | 576.51 |
| 07/17/2026 15:53 | 2 | 577.06 |
| 07/17/2026 15:53 | 6 | 577.38 |
| 07/17/2026 15:53 | 2 | 577.06 |
| 07/17/2026 15:53 | 14 | 577.06 |
| 07/17/2026 15:53 | 5 | 577.82 |
| 07/17/2026 15:53 | 7 | 577.82 |
| 07/17/2026 15:53 | 1 | 577.67 |
| 07/17/2026 15:53 | 20 | 577.16 |
| 07/17/2026 15:53 | 1 | 577.83 |
| 07/17/2026 15:53 | 15 | 577.85 |
| 07/17/2026 15:53 | 3 | 577.82 |
| 07/17/2026 15:53 | 5 | 577.42 |
| 07/17/2026 15:53 | 20 | 577.39 |
| 07/17/2026 15:53 | 20 | 577.09 |
| 07/17/2026 15:53 | 5 | 577.21 |
| 07/17/2026 15:53 | 5 | 577.24 |
| 07/17/2026 15:53 | 5 | 577.20 |
| 07/17/2026 15:52 | 2 | 577.35 |
| 07/17/2026 15:52 | 10 | 577.03 |
| 07/17/2026 15:52 | 10 | 577.03 |
| 07/17/2026 15:52 | 10 | 577.03 |
| 07/17/2026 15:52 | 10 | 577.03 |
| 07/17/2026 15:52 | 10 | 577.24 |
| 07/17/2026 15:52 | 10 | 577.24 |
| 07/17/2026 15:52 | 10 | 577.24 |
| 07/17/2026 15:52 | 10 | 577.24 |
| 07/17/2026 15:52 | 10 | 577.24 |
| 07/17/2026 15:52 | 10 | 577.24 |
| 07/17/2026 15:52 | 10 | 577.24 |
| 07/17/2026 15:52 | 10 | 577.24 |
| 07/17/2026 15:52 | 10 | 577.24 |
| 07/17/2026 15:52 | 10 | 577.24 |
| 07/17/2026 15:52 | 10 | 577.24 |
| 07/17/2026 15:52 | 10 | 577.245 |
| 07/17/2026 15:52 | 10 | 577.24 |
| 07/17/2026 15:52 | 1 | 577.56 |
| 07/17/2026 15:52 | 1 | 577.57 |
| 07/17/2026 15:52 | 1 | 577.57 |
| 07/17/2026 15:52 | 1 | 577.57 |
| 07/17/2026 15:52 | 1 | 578.36 |
| 07/17/2026 15:52 | 1 | 577.65 |
| 07/17/2026 15:52 | 1 | 577.65 |
| 07/17/2026 15:52 | 1 | 577.65 |
| 07/17/2026 15:52 | 1 | 577.65 |
| 07/17/2026 15:52 | 1 | 577.65 |
| 07/17/2026 15:52 | 1 | 577.65 |
| 07/17/2026 15:52 | 1 | 577.65 |
| 07/17/2026 15:52 | 1 | 577.65 |
| 07/17/2026 15:52 | 1 | 577.65 |
| 07/17/2026 15:52 | 1 | 577.65 |
| 07/17/2026 15:52 | 1 | 577.65 |
| 07/17/2026 15:51 | 1 | 577.87 |
| 07/17/2026 15:51 | 10 | 578.13 |
| 07/17/2026 15:51 | 19 | 578.595 |
| 07/17/2026 15:51 | 10 | 578.345 |
| 07/17/2026 15:51 | 10 | 578.345 |
| 07/17/2026 15:51 | 10 | 578.345 |
| 07/17/2026 15:51 | 10 | 578.345 |
| 07/17/2026 15:51 | 10 | 578.345 |
| 07/17/2026 15:51 | 10 | 578.345 |
| 07/17/2026 15:51 | 10 | 578.345 |
| 07/17/2026 15:51 | 10 | 578.345 |
| 07/17/2026 15:51 | 10 | 578.345 |
| 07/17/2026 15:51 | 10 | 578.38 |
| 07/17/2026 15:51 | 10 | 578.38 |
| 07/17/2026 15:51 | 4 | 578.56 |
| 07/17/2026 15:50 | 37 | 579.27 |
| 07/17/2026 15:50 | 2 | 578.65 |
| 07/17/2026 15:50 | 2 | 578.55 |
| 07/17/2026 15:50 | 6 | 578.98 |
| 07/17/2026 15:50 | 40 | 578.65 |
| 07/17/2026 15:50 | 6 | 578.97 |
| 07/17/2026 15:50 | 5 | 578.97 |
| 07/17/2026 15:50 | 5 | 578.97 |
| 07/17/2026 15:50 | 3 | 578.88 |
| 07/17/2026 15:50 | 31 | 578.88 |
| 07/17/2026 15:50 | 39 | 578.88 |
| 07/17/2026 15:50 | 39 | 578.96 |
| 07/17/2026 15:50 | 11 | 578.34 |
| 07/17/2026 15:50 | 25 | 578.54 |
| 07/17/2026 15:50 | 1 | 578.98 |
| 07/17/2026 15:50 | 6 | 578.98 |
| 07/17/2026 15:50 | 40 | 578.97 |
| 07/17/2026 15:50 | 40 | 578.97 |
| 07/17/2026 15:50 | 20 | 578.96 |
| 07/17/2026 15:50 | 20 | 578.96 |
| 07/17/2026 15:50 | 80 | 578.96 |
| 07/17/2026 15:50 | 80 | 578.04 |
| 07/17/2026 15:49 | 1 | 577.69 |
| 07/17/2026 15:49 | 5 | 578.04 |
| 07/17/2026 15:49 | 20 | 577.685 |
| 07/17/2026 15:48 | 12 | 577.00 |
| 07/17/2026 15:48 | 1 | 577.43 |
| 07/17/2026 15:48 | 5 | 577.595 |
| 07/17/2026 15:48 | 40 | 577.595 |
| 07/17/2026 15:48 | 3 | 577.84 |
| 07/17/2026 15:48 | 3 | 577.83 |
| 07/17/2026 15:48 | 3 | 577.83 |
| 07/17/2026 15:48 | 3 | 577.83 |
| 07/17/2026 15:48 | 6 | 577.83 |
| 07/17/2026 15:48 | 40 | 577.83 |
| 07/17/2026 15:48 | 3 | 577.83 |
| 07/17/2026 15:48 | 3 | 577.83 |
| 07/17/2026 15:48 | 3 | 577.83 |
| 07/17/2026 15:47 | 5 | 577.785 |
| 07/17/2026 15:47 | 5 | 577.785 |
| 07/17/2026 15:47 | 1 | 577.41 |
| 07/17/2026 15:47 | 40 | 577.62 |
| 07/17/2026 15:47 | 40 | 577.62 |
| 07/17/2026 15:47 | 40 | 577.62 |
| 07/17/2026 15:47 | 2 | 577.62 |
| 07/17/2026 15:47 | 2 | 577.62 |
| 07/17/2026 15:47 | 10 | 577.89 |
| 07/17/2026 15:47 | 1 | 578.00 |
| 07/17/2026 15:47 | 3 | 578.00 |
| 07/17/2026 15:47 | 1 | 578.02 |
| 07/17/2026 15:47 | 1 | 578.22 |
| 07/17/2026 15:47 | 1 | 578.22 |
| 07/17/2026 15:47 | 1 | 578.37 |
| 07/17/2026 15:47 | 20 | 578.40 |
| 07/17/2026 15:47 | 1 | 578.40 |
| 07/17/2026 15:47 | 1 | 579.40 |
| 07/17/2026 15:46 | 5 | 578.665 |
| 07/17/2026 15:46 | 5 | 578.665 |
| 07/17/2026 15:46 | 10 | 578.70 |
| 07/17/2026 15:46 | 10 | 578.70 |
| 07/17/2026 15:46 | 5 | 578.875 |
| 07/17/2026 15:46 | 1 | 578.78 |
| 07/17/2026 15:46 | 4 | 578.70 |
| 07/17/2026 15:46 | 21 | 578.53 |
| 07/17/2026 15:46 | 22 | 578.33 |
| 07/17/2026 15:46 | 2 | 578.33 |
| 07/17/2026 15:46 | 39 | 578.50 |
| 07/17/2026 15:46 | 1 | 578.30 |
| 07/17/2026 15:46 | 1 | 578.04 |
| 07/17/2026 15:46 | 13 | 578.04 |
| 07/17/2026 15:46 | 1 | 578.05 |
| 07/17/2026 15:46 | 19 | 578.53 |
| 07/17/2026 15:46 | 50 | 578.52 |
| 07/17/2026 15:46 | 11 | 578.51 |
| 07/17/2026 15:46 | 40 | 578.39 |
| 07/17/2026 15:46 | 2 | 577.67 |
| 07/17/2026 15:46 | 1 | 577.67 |
| 07/17/2026 15:45 | 1 | 576.98 |
| 07/17/2026 15:45 | 1 | 577.165 |
| 07/17/2026 15:45 | 10 | 577.14 |
| 07/17/2026 15:45 | 18 | 577.10 |
| 07/17/2026 15:45 | 1 | 577.10 |
| 07/17/2026 15:45 | 13 | 577.05 |
| 07/17/2026 15:45 | 1 | 577.05 |
| 07/17/2026 15:45 | 1 | 577.02 |
| 07/17/2026 15:45 | 40 | 576.35 |
| 07/17/2026 15:45 | 1 | 575.64 |
| 07/17/2026 15:45 | 47 | 575.64 |
| 07/17/2026 15:45 | 1 | 575.89 |
| 07/17/2026 15:45 | 1 | 575.89 |
| 07/17/2026 15:45 | 1 | 575.64 |
| 07/17/2026 15:45 | 1 | 575.64 |
| 07/17/2026 15:45 | 1 | 575.64 |
| 07/17/2026 15:45 | 1 | 575.79 |
| 07/17/2026 15:45 | 10 | 575.99 |
| 07/17/2026 15:45 | 89 | 575.99 |
| 07/17/2026 15:45 | 1 | 575.99 |
| 07/17/2026 15:45 | 10 | 575.99 |
| 07/17/2026 15:45 | 7 | 575.99 |
| 07/17/2026 15:45 | 10 | 575.99 |
| 07/17/2026 15:45 | 10 | 575.99 |
| 07/17/2026 15:45 | 10 | 575.99 |
| 07/17/2026 15:45 | 10 | 575.99 |
| 07/17/2026 15:45 | 10 | 575.99 |
| 07/17/2026 15:45 | 10 | 575.99 |
| 07/17/2026 15:45 | 10 | 576.08 |
| 07/17/2026 15:45 | 10 | 576.08 |
| 07/17/2026 15:44 | 1 | 576.40 |
| 07/17/2026 15:44 | 40 | 575.80 |
| 07/17/2026 15:44 | 40 | 575.80 |
| 07/17/2026 15:44 | 40 | 575.875 |
| 07/17/2026 15:44 | 40 | 575.875 |
| 07/17/2026 15:44 | 3 | 576.04 |
| 07/17/2026 15:44 | 11 | 576.04 |
| 07/17/2026 15:44 | 3 | 576.23 |
| 07/17/2026 15:44 | 11 | 576.04 |
| 07/17/2026 15:44 | 11 | 576.04 |
| 07/17/2026 15:44 | 1 | 576.04 |
| 07/17/2026 15:44 | 11 | 576.04 |
| 07/17/2026 15:44 | 5 | 576.33 |
| 07/17/2026 15:44 | 28 | 576.33 |
| 07/17/2026 15:44 | 11 | 576.50 |
| 07/17/2026 15:44 | 1 | 576.50 |
| 07/17/2026 15:44 | 13 | 576.50 |
| 07/17/2026 15:44 | 8 | 576.50 |
| 07/17/2026 15:44 | 5 | 576.58 |
| 07/17/2026 15:44 | 16 | 576.58 |
| 07/17/2026 15:44 | 11 | 576.67 |
| 07/17/2026 15:44 | 29 | 576.67 |
| 07/17/2026 15:44 | 5 | 576.67 |
| 07/17/2026 15:44 | 1 | 576.76 |
| 07/17/2026 15:44 | 1 | 576.78 |
| 07/17/2026 15:44 | 5 | 576.81 |
| 07/17/2026 15:44 | 4 | 576.81 |
| 07/17/2026 15:44 | 1 | 576.81 |
| 07/17/2026 15:44 | 5 | 576.84 |
| 07/17/2026 15:44 | 5 | 577.00 |
| 07/17/2026 15:44 | 34 | 576.84 |
| 07/17/2026 15:44 | 5 | 576.84 |
| 07/17/2026 15:44 | 1 | 576.84 |
| 07/17/2026 15:44 | 5 | 577.05 |
| 07/17/2026 15:44 | 5 | 576.84 |
| 07/17/2026 15:44 | 6 | 577.05 |
| 07/17/2026 15:44 | 5 | 576.96 |
| 07/17/2026 15:44 | 11 | 576.96 |
| 07/17/2026 15:44 | 8 | 576.96 |
| 07/17/2026 15:44 | 6 | 576.96 |
| 07/17/2026 15:44 | 6 | 576.96 |
| 07/17/2026 15:44 | 8 | 576.96 |
| 07/17/2026 15:44 | 7 | 576.96 |
| 07/17/2026 15:44 | 1 | 576.96 |
| 07/17/2026 15:44 | 4 | 576.97 |
| 07/17/2026 15:44 | 2 | 577.03 |
| 07/17/2026 15:44 | 5 | 577.05 |
| 07/17/2026 15:44 | 10 | 577.05 |
| 07/17/2026 15:44 | 2 | 577.03 |
| 07/17/2026 15:44 | 5 | 577.27 |
| 07/17/2026 15:44 | 10 | 577.30 |
| 07/17/2026 15:44 | 30 | 577.31 |
| 07/17/2026 15:44 | 20 | 577.31 |
| 07/17/2026 15:44 | 20 | 577.35 |
| 07/17/2026 15:44 | 40 | 577.56 |
| 07/17/2026 15:43 | 3 | 578.29 |
| 07/17/2026 15:43 | 5 | 577.53 |
| 07/17/2026 15:43 | 1 | 577.53 |
| 07/17/2026 15:43 | 1 | 578.49 |
| 07/17/2026 15:43 | 1 | 578.11 |
| 07/17/2026 15:42 | 6 | 577.00 |
| 07/17/2026 15:42 | 6 | 577.00 |
| 07/17/2026 15:42 | 5 | 577.24 |
| 07/17/2026 15:42 | 34 | 578.19 |
| 07/17/2026 15:42 | 12 | 577.85 |
| 07/17/2026 15:42 | 50 | 577.66 |
| 07/17/2026 15:42 | 50 | 577.63 |
| 07/17/2026 15:42 | 40 | 577.63 |
| 07/17/2026 15:42 | 46 | 577.63 |
| 07/17/2026 15:42 | 25 | 577.24 |
| 07/17/2026 15:42 | 100 | 577.29 |
| 07/17/2026 15:42 | 14 | 577.63 |
| 07/17/2026 15:42 | 49 | 577.63 |
| 07/17/2026 15:42 | 40 | 577.41 |
| 07/17/2026 15:42 | 5 | 577.89 |
| 07/17/2026 15:42 | 1 | 577.60 |
| 07/17/2026 15:42 | 4 | 577.14 |
| 07/17/2026 15:42 | 31 | 576.86 |
| 07/17/2026 15:42 | 5 | 576.95 |
| 07/17/2026 15:42 | 1 | 576.95 |
| 07/17/2026 15:42 | 6 | 577.13 |
| 07/17/2026 15:41 | 5 | 577.29 |
| 07/17/2026 15:41 | 3 | 577.41 |
| 07/17/2026 15:41 | 5 | 577.41 |
| 07/17/2026 15:41 | 2 | 578.11 |
| 07/17/2026 15:41 | 1 | 577.13 |
| 07/17/2026 15:41 | 14 | 578.11 |
| 07/17/2026 15:41 | 8 | 577.50 |
| 07/17/2026 15:41 | 1 | 577.49 |
| 07/17/2026 15:41 | 80 | 577.49 |
| 07/17/2026 15:41 | 4 | 577.43 |
| 07/17/2026 15:41 | 35 | 577.43 |
| 07/17/2026 15:41 | 40 | 577.43 |
| 07/17/2026 15:41 | 1 | 577.27 |
| 07/17/2026 15:41 | 40 | 576.195 |
| 07/17/2026 15:41 | 40 | 576.195 |
| 07/17/2026 15:40 | 14 | 576.675 |
| 07/17/2026 15:40 | 2 | 575.26 |
| 07/17/2026 15:40 | 3 | 575.26 |
| 07/17/2026 15:40 | 2 | 575.58 |
| 07/17/2026 15:40 | 10 | 576.13 |
| 07/17/2026 15:40 | 80 | 576.775 |
| 07/17/2026 15:39 | 14 | 577.24 |
| 07/17/2026 15:39 | 59 | 577.24 |
| 07/17/2026 15:39 | 21 | 577.24 |
| 07/17/2026 15:39 | 38 | 577.24 |
| 07/17/2026 15:39 | 50 | 577.25 |
| 07/17/2026 15:39 | 5 | 577.26 |
| 07/17/2026 15:39 | 25 | 577.36 |
| 07/17/2026 15:39 | 4 | 577.78 |
| 07/17/2026 15:39 | 2 | 577.78 |
| 07/17/2026 15:39 | 6 | 577.78 |
| 07/17/2026 15:39 | 13 | 577.78 |
| 07/17/2026 15:39 | 3 | 577.25 |
| 07/17/2026 15:39 | 56 | 577.24 |
| 07/17/2026 15:39 | 3 | 577.24 |
| 07/17/2026 15:39 | 3 | 577.24 |
| 07/17/2026 15:39 | 59 | 576.72 |
| 07/17/2026 15:39 | 37 | 577.24 |
| 07/17/2026 15:39 | 3 | 577.24 |
| 07/17/2026 15:39 | 3 | 577.18 |
| 07/17/2026 15:39 | 15 | 577.18 |
| 07/17/2026 15:39 | 2 | 577.18 |
| 07/17/2026 15:39 | 34 | 577.18 |
| 07/17/2026 15:39 | 5 | 577.18 |
| 07/17/2026 15:39 | 1 | 577.18 |
| 07/17/2026 15:39 | 7 | 577.18 |
| 07/17/2026 15:39 | 60 | 577.13 |
| 07/17/2026 15:39 | 18 | 577.19 |
| 07/17/2026 15:39 | 11 | 576.71 |
| 07/17/2026 15:39 | 10 | 577.19 |
| 07/17/2026 15:39 | 4 | 577.18 |
| 07/17/2026 15:39 | 5 | 577.18 |
| 07/17/2026 15:39 | 60 | 577.08 |
| 07/17/2026 15:39 | 40 | 577.08 |
| 07/17/2026 15:39 | 4 | 577.08 |
| 07/17/2026 15:39 | 2 | 577.08 |
| 07/17/2026 15:39 | 1 | 576.07 |
| 07/17/2026 15:39 | 1 | 576.06 |
| 07/17/2026 15:39 | 1 | 576.06 |
| 07/17/2026 15:39 | 1 | 576.06 |
| 07/17/2026 15:39 | 1 | 576.06 |
| 07/17/2026 15:39 | 1 | 576.06 |
| 07/17/2026 15:39 | 1 | 576.06 |
| 07/17/2026 15:39 | 1 | 576.05 |
| 07/17/2026 15:39 | 1 | 576.05 |
| 07/17/2026 15:39 | 1 | 576.05 |
| 07/17/2026 15:39 | 1 | 576.05 |
| 07/17/2026 15:39 | 17 | 576.05 |
| 07/17/2026 15:39 | 4 | 576.05 |
| 07/17/2026 15:39 | 2 | 576.05 |
| 07/17/2026 15:39 | 1 | 576.05 |
| 07/17/2026 15:39 | 1 | 576.05 |
| 07/17/2026 15:39 | 1 | 576.05 |
| 07/17/2026 15:39 | 16 | 575.83 |
| 07/17/2026 15:39 | 1 | 575.83 |
| 07/17/2026 15:39 | 1 | 575.83 |
| 07/17/2026 15:39 | 3 | 575.80 |
| 07/17/2026 15:39 | 3 | 575.73 |
| 07/17/2026 15:39 | 30 | 575.73 |
| 07/17/2026 15:39 | 50 | 575.73 |
| 07/17/2026 15:39 | 3 | 575.73 |
| 07/17/2026 15:39 | 3 | 575.73 |
| 07/17/2026 15:39 | 3 | 575.79 |
| 07/17/2026 15:39 | 3 | 575.79 |
| 07/17/2026 15:39 | 3 | 575.79 |
| 07/17/2026 15:39 | 3 | 575.67 |
| 07/17/2026 15:39 | 3 | 575.79 |
| 07/17/2026 15:39 | 3 | 575.73 |
| 07/17/2026 15:39 | 3 | 575.67 |
| 07/17/2026 15:39 | 20 | 575.67 |
| 07/17/2026 15:39 | 3 | 575.67 |
| 07/17/2026 15:39 | 3 | 575.67 |
| 07/17/2026 15:39 | 3 | 575.79 |
| 07/17/2026 15:39 | 40 | 574.985 |
| 07/17/2026 15:39 | 40 | 574.985 |
| 07/17/2026 15:39 | 40 | 574.985 |
| 07/17/2026 15:39 | 32 | 575.50 |
| 07/17/2026 15:39 | 8 | 574.84 |
| 07/17/2026 15:38 | 10 | 573.28 |
| 07/17/2026 15:38 | 7 | 573.28 |
| 07/17/2026 15:38 | 3 | 573.28 |
| 07/17/2026 15:38 | 3 | 573.07 |
| 07/17/2026 15:38 | 5 | 572.80 |
| 07/17/2026 15:38 | 4 | 572.80 |
| 07/17/2026 15:38 | 5 | 572.96 |
| 07/17/2026 15:38 | 1 | 572.96 |
| 07/17/2026 15:38 | 6 | 573.29 |
| 07/17/2026 15:38 | 40 | 574.27 |
| 07/17/2026 15:37 | 40 | 574.27 |
| 07/17/2026 15:37 | 12 | 574.27 |
| 07/17/2026 15:37 | 5 | 574.25 |
| 07/17/2026 15:37 | 1 | 574.25 |
| 07/17/2026 15:37 | 36 | 574.09 |
| 07/17/2026 15:37 | 7 | 574.09 |
| 07/17/2026 15:37 | 5 | 573.77 |
| 07/17/2026 15:37 | 1 | 574.09 |
| 07/17/2026 15:37 | 3 | 574.09 |
| 07/17/2026 15:37 | 1 | 574.09 |
| 07/17/2026 15:37 | 5 | 574.09 |
| 07/17/2026 15:37 | 16 | 573.62 |
| 07/17/2026 15:37 | 16 | 573.62 |
| 07/17/2026 15:37 | 40 | 574.09 |
| 07/17/2026 15:37 | 4 | 573.64 |
| 07/17/2026 15:37 | 6 | 573.63 |
| 07/17/2026 15:37 | 2 | 573.63 |
| 07/17/2026 15:37 | 8 | 573.58 |
| 07/17/2026 15:37 | 40 | 573.58 |
| 07/17/2026 15:37 | 40 | 573.45 |
| 07/17/2026 15:37 | 5 | 572.38 |
| 07/17/2026 15:37 | 6 | 572.38 |
| 07/17/2026 15:37 | 24 | 572.49 |
| 07/17/2026 15:37 | 11 | 572.49 |
| 07/17/2026 15:37 | 1 | 572.77 |
| 07/17/2026 15:37 | 40 | 572.77 |
| 07/17/2026 15:37 | 40 | 572.77 |
| 07/17/2026 15:37 | 80 | 572.77 |
| 07/17/2026 15:37 | 40 | 572.77 |
| 07/17/2026 15:37 | 1 | 572.77 |
| 07/17/2026 15:37 | 32 | 572.89 |
| 07/17/2026 15:37 | 8 | 572.89 |
| 07/17/2026 15:37 | 34 | 572.89 |
| 07/17/2026 15:37 | 1 | 571.83 |
| 07/17/2026 15:37 | 8 | 571.83 |
| 07/17/2026 15:37 | 3 | 571.83 |
| 07/17/2026 15:37 | 8 | 572.36 |
| 07/17/2026 15:37 | 7 | 571.83 |
| 07/17/2026 15:37 | 40 | 571.83 |
| 07/17/2026 15:37 | 7 | 571.83 |
| 07/17/2026 15:37 | 2 | 571.83 |
| 07/17/2026 15:36 | 40 | 571.83 |
| 07/17/2026 15:36 | 9 | 571.94 |
| 07/17/2026 15:36 | 14 | 571.94 |
| 07/17/2026 15:36 | 14 | 571.94 |
| 07/17/2026 15:35 | 40 | 571.455 |
| 07/17/2026 15:35 | 1 | 571.53 |
| 07/17/2026 15:35 | 2 | 571.94 |
| 07/17/2026 15:35 | 1 | 571.94 |
| 07/17/2026 15:35 | 1 | 571.94 |
| 07/17/2026 15:35 | 6 | 571.02 |
| 07/17/2026 15:35 | 100 | 571.02 |
| 07/17/2026 15:35 | 40 | 571.02 |
| 07/17/2026 15:35 | 40 | 571.025 |
| 07/17/2026 15:35 | 1 | 571.00 |
| 07/17/2026 15:35 | 2 | 571.02 |
| 07/17/2026 15:35 | 40 | 571.02 |
| 07/17/2026 15:35 | 100 | 571.02 |
| 07/17/2026 15:35 | 40 | 571.02 |
| 07/17/2026 15:35 | 6 | 572.12 |
| 07/17/2026 15:35 | 1 | 572.61 |
| 07/17/2026 15:35 | 40 | 571.125 |
| 07/17/2026 15:35 | 1 | 571.99 |
| 07/17/2026 15:34 | 4 | 571.14 |
| 07/17/2026 15:34 | 14 | 571.14 |
| 07/17/2026 15:34 | 40 | 571.05 |
| 07/17/2026 15:34 | 40 | 570.605 |
| 07/17/2026 15:34 | 6 | 570.96 |
| 07/17/2026 15:34 | 6 | 570.96 |
| 07/17/2026 15:34 | 8 | 570.96 |
| 07/17/2026 15:34 | 40 | 570.39 |
| 07/17/2026 15:34 | 28 | 570.28 |
| 07/17/2026 15:34 | 1 | 570.35 |
| 07/17/2026 15:34 | 11 | 570.39 |
| 07/17/2026 15:34 | 8 | 570.16 |
| 07/17/2026 15:33 | 13 | 570.17 |
| 07/17/2026 15:33 | 13 | 570.17 |
| 07/17/2026 15:33 | 1 | 571.75 |
| 07/17/2026 15:33 | 3 | 571.75 |
| 07/17/2026 15:33 | 1 | 571.74 |
| 07/17/2026 15:33 | 5 | 571.45 |
| 07/17/2026 15:33 | 40 | 570.605 |
| 07/17/2026 15:33 | 16 | 570.605 |
| 07/17/2026 15:33 | 40 | 570.605 |
| 07/17/2026 15:33 | 5 | 570.605 |
| 07/17/2026 15:33 | 1 | 569.25 |
| 07/17/2026 15:32 | 12 | 570.605 |
| 07/17/2026 15:31 | 10 | 569.23 |
| 07/17/2026 15:31 | 12 | 569.23 |
| 07/17/2026 15:31 | 12 | 569.23 |
| 07/17/2026 15:31 | 12 | 569.23 |
| 07/17/2026 15:31 | 12 | 569.23 |
| 07/17/2026 15:31 | 5 | 569.95 |
| 07/17/2026 15:31 | 5 | 570.00 |
| 07/17/2026 15:31 | 2 | 570.00 |
| 07/17/2026 15:31 | 5 | 570.02 |
| 07/17/2026 15:31 | 1 | 570.02 |
| 07/17/2026 15:31 | 25 | 570.71 |
| 07/17/2026 15:31 | 40 | 572.70 |
| 07/17/2026 15:31 | 20 | 573.60 |
| 07/17/2026 15:31 | 60 | 573.05 |
| 07/17/2026 15:31 | 66 | 573.585 |
| 07/17/2026 15:30 | 60 | 572.88 |
| 07/17/2026 15:30 | 1 | 573.96 |
| 07/17/2026 15:30 | 50 | 573.83 |
| 07/17/2026 15:30 | 50 | 573.78 |
| 07/17/2026 15:30 | 64 | 571.44 |
| 07/17/2026 15:30 | 10 | 571.44 |
| 07/17/2026 15:30 | 41 | 571.75 |
| 07/17/2026 15:30 | 59 | 571.445 |
| 07/17/2026 15:30 | 1 | 571.445 |
| 07/17/2026 15:30 | 1 | 571.445 |
| 07/17/2026 15:30 | 17 | 572.00 |
| 07/17/2026 15:30 | 40 | 571.445 |
| 07/17/2026 15:30 | 40 | 571.445 |
| 07/17/2026 15:30 | 10 | 570.65 |
| 07/17/2026 15:30 | 2 | 570.01 |
| 07/17/2026 15:30 | 4 | 573.06 |
| 07/17/2026 15:30 | 23 | 573.06 |
| 07/17/2026 15:30 | 1 | 573.06 |
| 07/17/2026 15:30 | 4 | 573.06 |
| 07/17/2026 15:30 | 1 | 573.06 |
| 07/17/2026 15:30 | 4 | 573.06 |
| 07/17/2026 15:30 | 28216 | 570.76 |
| 07/17/2026 15:30 | 2 | 572.56 |
| 07/17/2026 15:30 | 527 | 569.90 |
| 07/17/2026 15:30 | 60 | 570.95 |
| 07/17/2026 15:30 | 61 | 570.97 |
| 07/17/2026 15:30 | 61 | 570.99 |
| 07/17/2026 15:30 | 61 | 571.01 |
| 07/17/2026 15:30 | 378 | 571.16 |
| 07/17/2026 15:30 | 79 | 571.22 |
| 07/17/2026 15:30 | 80 | 571.27 |
| 07/17/2026 15:30 | 80 | 571.32 |
| 07/17/2026 15:30 | 80 | 571.37 |
| 07/17/2026 15:30 | 80 | 571.42 |
| 07/17/2026 15:30 | 80 | 571.47 |
| 07/17/2026 15:30 | 80 | 571.52 |
| 07/17/2026 15:30 | 80 | 571.57 |
| 07/17/2026 15:30 | 80 | 571.62 |
| 07/17/2026 15:30 | 139 | 572.19 |
| 07/17/2026 15:30 | 93 | 572.19 |
| 07/17/2026 15:29 | 2 | 568.27 |
| 07/17/2026 15:29 | 1 | 568.27 |
| 07/17/2026 15:29 | 11 | 568.31 |
| 07/17/2026 15:29 | 9 | 568.31 |
| 07/17/2026 15:29 | 40 | 568.32 |
| 07/17/2026 15:29 | 2 | 577.56 |
| 07/17/2026 15:28 | 1 | 577.56 |
| 07/17/2026 15:28 | 2 | 577.56 |
| 07/17/2026 15:28 | 1 | 570.65 |
| 07/17/2026 15:28 | 2 | 570.00 |
| 07/17/2026 15:28 | 1 | 570.76 |
| 07/17/2026 15:27 | 1 | 569.07 |
| 07/17/2026 15:21 | 5 | 576.27 |
| 07/17/2026 14:51 | 1 | 575.50 |
| 07/17/2026 14:51 | 1 | 575.50 |
| 07/17/2026 14:51 | 1 | 575.50 |
| 07/17/2026 14:51 | 1 | 576.50 |
| 07/17/2026 14:51 | 1 | 575.50 |
| 07/17/2026 14:51 | 2 | 575.50 |
| 07/17/2026 14:51 | 1 | 575.50 |
| 07/17/2026 14:51 | 2 | 577.50 |
| 07/17/2026 14:51 | 87 | 577.52 |
| 07/17/2026 13:09 | 3 | 580.00 |
| 07/17/2026 12:39 | 6 | 577.74 |
| 07/17/2026 12:12 | 1 | 577.50 |
| 07/17/2026 12:10 | 1 | 577.50 |
| 07/17/2026 12:07 | 4 | 577.50 |
| 07/17/2026 10:46 | 1 | 578.00 |
| 07/17/2026 10:46 | 10 | 578.00 |
| 07/17/2026 10:44 | 4 | 578.50 |
| 07/17/2026 10:31 | 5 | 578.68 |