IDEXX Labs Rg
IDXX
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
03.09.2025 - 20:37:24
Geld
03.09.2025 - 20:41:55
Geld
Volumen 		Brief
03.09.2025 - 20:41:55
Brief
Volumen
631.54
-7.91 ( -1.24% )
631.05
100
631.96
100
Mehr Informationen
Analyse von TheScreener
02.09.2025
Einschätzung Eher positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/03/2025 14:37 3 631.5095
09/03/2025 14:37 1 631.54
09/03/2025 14:37 6 631.4151
09/03/2025 14:37 1 631.52
09/03/2025 14:37 3 631.5518
09/03/2025 14:37 1 631.54
09/03/2025 14:37 3 631.4003
09/03/2025 14:37 10 631.60
09/03/2025 14:37 3 631.5307
09/03/2025 14:37 2 631.1598
09/03/2025 14:36 2 632.06
09/03/2025 14:36 1 632.04
09/03/2025 14:36 27 631.985
09/03/2025 14:36 3 631.4371
09/03/2025 14:36 9 631.1427
09/03/2025 14:36 10 631.1427
09/03/2025 14:36 13 631.53
09/03/2025 14:36 5 631.50
09/03/2025 14:36 100 631.53
09/03/2025 14:36 1 631.53
09/03/2025 14:36 12 631.53
09/03/2025 14:36 1 631.4444
09/03/2025 14:36 4 631.4183
09/03/2025 14:36 28 631.53
09/03/2025 14:36 40 631.45
09/03/2025 14:36 22 631.48
09/03/2025 14:36 1 631.53
09/03/2025 14:36 1 631.53
09/03/2025 14:36 10 631.0976
09/03/2025 14:35 4 631.396
09/03/2025 14:35 2 631.5009
09/03/2025 14:35 2 631.5009
09/03/2025 14:35 7 631.5009
09/03/2025 14:35 6 631.0518
09/03/2025 14:35 4 631.051
09/03/2025 14:35 3 631.051
09/03/2025 14:35 2 630.7109
09/03/2025 14:35 100 631.52
09/03/2025 14:35 2 631.75
09/03/2025 14:35 3 631.75
09/03/2025 14:35 1 631.3756
09/03/2025 14:35 6 631.65
09/03/2025 14:35 1 631.64
09/03/2025 14:35 23 631.64
09/03/2025 14:35 3 631.3623
09/03/2025 14:35 3 631.254
09/03/2025 14:35 29 631.95
09/03/2025 14:35 9 631.485
09/03/2025 14:35 4 631.3734
09/03/2025 14:35 1 631.315
09/03/2025 14:35 5 631.3274
09/03/2025 14:35 7 631.2227
09/03/2025 14:35 20 631.2224
09/03/2025 14:35 4 631.2901
09/03/2025 14:34 6 631.56
09/03/2025 14:34 1 631.54
09/03/2025 14:34 1 631.53
09/03/2025 14:34 54 631.53
09/03/2025 14:34 46 631.53
09/03/2025 14:34 1 631.53
09/03/2025 14:34 16 631.53
09/03/2025 14:34 54 631.52
09/03/2025 14:34 1 631.51
09/03/2025 14:34 1 631.47
09/03/2025 14:34 7 631.44
09/03/2025 14:34 4 631.53
09/03/2025 14:34 1 631.53
09/03/2025 14:34 7 631.45
09/03/2025 14:34 7 631.43
09/03/2025 14:34 19 631.22
09/03/2025 14:34 5 631.30
09/03/2025 14:34 10 631.2681
09/03/2025 14:34 45 631.22
09/03/2025 14:34 45 631.22
09/03/2025 14:34 30 631.34
09/03/2025 14:34 25 631.30
09/03/2025 14:34 12 631.41
09/03/2025 14:34 25 631.32
09/03/2025 14:34 45 631.32
09/03/2025 14:34 17 631.41
09/03/2025 14:34 4 631.34
09/03/2025 14:34 6 631.33
09/03/2025 14:34 2 631.35
09/03/2025 14:34 1 631.33
09/03/2025 14:34 1 631.33
09/03/2025 14:34 1 631.33
09/03/2025 14:34 11 631.33
09/03/2025 14:34 34 631.33
09/03/2025 14:34 27 631.33
09/03/2025 14:34 3 631.33
09/03/2025 14:34 1 631.32
09/03/2025 14:34 1 631.33
09/03/2025 14:34 2 631.27
09/03/2025 14:34 3 631.0637
09/03/2025 14:34 6 631.0247
09/03/2025 14:34 1 630.6001
09/03/2025 14:34 34 631.16
09/03/2025 14:33 2 630.5511
09/03/2025 14:33 6 631.29
09/03/2025 14:33 6 631.22
09/03/2025 14:33 3 630.96
09/03/2025 14:33 9 630.96
09/03/2025 14:33 2 631.0544
09/03/2025 14:33 100 630.5433
09/03/2025 14:33 5 631.0601
09/03/2025 14:33 5 630.98
09/03/2025 14:33 19 631.29
09/03/2025 14:33 8 630.8619
09/03/2025 14:33 2 630.7611
09/03/2025 14:33 3 631.029
09/03/2025 14:32 3 630.2417
09/03/2025 14:32 2 630.2417
09/03/2025 14:32 4 631.0593