Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.09.2026
-
02:00:00
|
Geld
03.09.2026 -
21:59:58
|
Geld Volumen |
Brief
03.09.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
529.29
-9.70
(
-1.80% )
|
528.91
|
280 |
529.36
|
160 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/04/2026 02:00 | � | 529.29 |
| 09/04/2026 01:36 | 3 | 530.49 |
| 09/04/2026 01:36 | 1 | 530.49 |
| 09/04/2026 01:36 | 3 | 530.35 |
| 09/04/2026 01:36 | 4 | 530.35 |
| 09/04/2026 01:36 | 4 | 530.35 |
| 09/04/2026 01:36 | 4 | 530.35 |
| 09/04/2026 01:36 | 4 | 530.35 |
| 09/04/2026 01:36 | 4 | 530.35 |
| 09/04/2026 01:36 | 4 | 530.35 |
| 09/04/2026 01:36 | 4 | 530.35 |
| 09/04/2026 01:36 | 4 | 530.35 |
| 09/04/2026 01:36 | 4 | 530.35 |
| 09/04/2026 00:47 | 1 | 530.35 |
| 09/04/2026 00:32 | 6 | 529.51 |
| 09/03/2026 23:20 | � | 529.29 |
| 09/03/2026 22:30 | � | 529.29 |
| 09/03/2026 22:04 | 1 | 530.35 |
| 09/03/2026 22:00 | 79 | 529.29 |
| 09/03/2026 22:00 | 121 | 529.29 |
| 09/03/2026 22:00 | 28 | 528.74 |
| 09/03/2026 22:00 | 33 | 528.74 |
| 09/03/2026 22:00 | 33 | 528.74 |
| 09/03/2026 22:00 | � | 529.29 |
| 09/03/2026 22:00 | 97388 | 529.29 |
| 09/03/2026 21:59 | 8 | 528.97 |
| 09/03/2026 21:59 | 13 | 529.08 |
| 09/03/2026 21:59 | 2 | 529.34 |
| 09/03/2026 21:59 | 2 | 529.34 |
| 09/03/2026 21:59 | 6 | 529.34 |
| 09/03/2026 21:59 | 5 | 529.34 |
| 09/03/2026 21:59 | 1 | 529.02 |
| 09/03/2026 21:59 | 8 | 529.13 |
| 09/03/2026 21:59 | 19 | 529.19 |
| 09/03/2026 21:59 | 2 | 529.43 |
| 09/03/2026 21:59 | 6 | 529.43 |
| 09/03/2026 21:59 | 4 | 529.43 |
| 09/03/2026 21:59 | 7 | 529.43 |
| 09/03/2026 21:59 | 12 | 529.43 |
| 09/03/2026 21:59 | 1 | 529.43 |
| 09/03/2026 21:59 | 5 | 529.43 |
| 09/03/2026 21:59 | 28 | 529.42 |
| 09/03/2026 21:59 | 14 | 529.25 |
| 09/03/2026 21:59 | 60 | 529.26 |
| 09/03/2026 21:59 | 10 | 529.26 |
| 09/03/2026 21:59 | 20 | 529.26 |
| 09/03/2026 21:59 | 50 | 529.27 |
| 09/03/2026 21:59 | 35 | 529.28 |
| 09/03/2026 21:59 | 40 | 529.43 |
| 09/03/2026 21:59 | 80 | 529.34 |
| 09/03/2026 21:59 | 40 | 529.34 |
| 09/03/2026 21:59 | 80 | 529.32 |
| 09/03/2026 21:59 | 84 | 529.32 |
| 09/03/2026 21:59 | 36 | 529.32 |
| 09/03/2026 21:59 | 80 | 529.31 |
| 09/03/2026 21:59 | 32 | 529.32 |
| 09/03/2026 21:59 | 12 | 529.17 |
| 09/03/2026 21:59 | 10 | 529.15 |
| 09/03/2026 21:59 | 20 | 529.05 |
| 09/03/2026 21:59 | 22 | 529.17 |
| 09/03/2026 21:59 | 280 | 529.17 |
| 09/03/2026 21:59 | 96 | 529.17 |
| 09/03/2026 21:59 | 70 | 529.21 |
| 09/03/2026 21:59 | 1 | 529.30 |
| 09/03/2026 21:59 | 40 | 529.19 |
| 09/03/2026 21:59 | 120 | 529.19 |
| 09/03/2026 21:59 | 80 | 529.18 |
| 09/03/2026 21:59 | 19 | 529.17 |
| 09/03/2026 21:59 | 12 | 529.17 |
| 09/03/2026 21:59 | 40 | 529.17 |
| 09/03/2026 21:59 | 21 | 529.17 |
| 09/03/2026 21:59 | 40 | 529.17 |
| 09/03/2026 21:59 | 40 | 529.17 |
| 09/03/2026 21:59 | 40 | 529.17 |
| 09/03/2026 21:59 | 41 | 529.17 |
| 09/03/2026 21:59 | 39 | 529.17 |
| 09/03/2026 21:59 | 1 | 529.11 |
| 09/03/2026 21:59 | 20 | 529.16 |
| 09/03/2026 21:59 | 14 | 529.15 |
| 09/03/2026 21:59 | 21 | 529.15 |
| 09/03/2026 21:59 | 91 | 529.15 |
| 09/03/2026 21:59 | 19 | 529.15 |
| 09/03/2026 21:59 | 20 | 529.15 |
| 09/03/2026 21:59 | 5 | 529.05 |
| 09/03/2026 21:59 | 16 | 529.05 |
| 09/03/2026 21:59 | 7 | 529.05 |
| 09/03/2026 21:59 | 1 | 529.05 |
| 09/03/2026 21:59 | 3 | 529.05 |
| 09/03/2026 21:59 | 23 | 529.13 |
| 09/03/2026 21:59 | 2 | 528.95 |
| 09/03/2026 21:59 | 1 | 529.15 |
| 09/03/2026 21:59 | 17 | 528.95 |
| 09/03/2026 21:59 | 35 | 528.95 |
| 09/03/2026 21:59 | 1 | 529.13 |
| 09/03/2026 21:59 | 10 | 528.95 |
| 09/03/2026 21:59 | 1 | 529.14 |
| 09/03/2026 21:59 | 38 | 529.09 |
| 09/03/2026 21:59 | 26 | 529.00 |
| 09/03/2026 21:59 | 45 | 529.03 |
| 09/03/2026 21:59 | 11 | 529.02 |
| 09/03/2026 21:59 | 280 | 529.02 |
| 09/03/2026 21:59 | 1 | 529.02 |
| 09/03/2026 21:59 | 20 | 529.02 |
| 09/03/2026 21:59 | 1 | 529.02 |
| 09/03/2026 21:59 | 5 | 529.02 |
| 09/03/2026 21:59 | 9 | 529.02 |
| 09/03/2026 21:59 | 18 | 529.02 |
| 09/03/2026 21:59 | 1 | 529.02 |
| 09/03/2026 21:59 | 160 | 529.02 |
| 09/03/2026 21:59 | 43 | 529.02 |
| 09/03/2026 21:59 | 37 | 529.02 |
| 09/03/2026 21:59 | 7 | 529.03 |
| 09/03/2026 21:59 | 1 | 529.03 |
| 09/03/2026 21:59 | 4 | 529.03 |
| 09/03/2026 21:59 | 33 | 529.03 |
| 09/03/2026 21:59 | 1 | 529.15 |
| 09/03/2026 21:59 | 1 | 529.15 |
| 09/03/2026 21:59 | 6 | 529.15 |
| 09/03/2026 21:59 | 2 | 529.15 |
| 09/03/2026 21:59 | 3 | 529.03 |
| 09/03/2026 21:59 | 2 | 529.15 |
| 09/03/2026 21:59 | 4 | 529.15 |
| 09/03/2026 21:59 | 14 | 529.15 |
| 09/03/2026 21:59 | 1 | 529.15 |
| 09/03/2026 21:59 | 12 | 529.15 |
| 09/03/2026 21:59 | 5 | 529.15 |
| 09/03/2026 21:59 | 21 | 529.15 |
| 09/03/2026 21:59 | 1 | 529.15 |
| 09/03/2026 21:59 | 7 | 529.13 |
| 09/03/2026 21:59 | 1 | 529.02 |
| 09/03/2026 21:59 | 1 | 529.02 |
| 09/03/2026 21:59 | 28 | 529.03 |
| 09/03/2026 21:59 | 4 | 529.03 |
| 09/03/2026 21:59 | 1 | 529.03 |
| 09/03/2026 21:59 | 3 | 529.03 |
| 09/03/2026 21:59 | 40 | 529.105 |
| 09/03/2026 21:59 | 10 | 529.13 |
| 09/03/2026 21:59 | 1 | 529.00 |
| 09/03/2026 21:59 | 40 | 529.00 |
| 09/03/2026 21:59 | 1 | 529.04 |
| 09/03/2026 21:59 | 567 | 529.01 |
| 09/03/2026 21:59 | 18 | 528.96 |
| 09/03/2026 21:59 | 40 | 529.01 |
| 09/03/2026 21:59 | 16 | 529.01 |
| 09/03/2026 21:59 | 5 | 528.91 |
| 09/03/2026 21:59 | 5 | 528.91 |
| 09/03/2026 21:59 | 4 | 528.91 |
| 09/03/2026 21:59 | 10 | 528.93 |
| 09/03/2026 21:59 | 1 | 528.93 |
| 09/03/2026 21:59 | 1 | 528.97 |
| 09/03/2026 21:59 | 12 | 529.04 |
| 09/03/2026 21:59 | 10 | 529.04 |
| 09/03/2026 21:59 | 3 | 529.04 |
| 09/03/2026 21:59 | 9 | 529.04 |
| 09/03/2026 21:59 | 5 | 528.97 |
| 09/03/2026 21:59 | 31 | 529.04 |
| 09/03/2026 21:59 | 1 | 529.04 |
| 09/03/2026 21:59 | 1 | 529.03 |
| 09/03/2026 21:59 | 5 | 529.03 |
| 09/03/2026 21:59 | 4 | 529.03 |
| 09/03/2026 21:59 | 40 | 528.98 |
| 09/03/2026 21:59 | 40 | 528.90 |
| 09/03/2026 21:59 | 1 | 528.90 |
| 09/03/2026 21:59 | 2 | 528.93 |
| 09/03/2026 21:59 | 40 | 528.78 |
| 09/03/2026 21:59 | 143 | 528.78 |
| 09/03/2026 21:59 | 48 | 528.78 |
| 09/03/2026 21:59 | 10 | 528.82 |
| 09/03/2026 21:59 | 1 | 528.79 |
| 09/03/2026 21:59 | 6 | 528.93 |
| 09/03/2026 21:59 | 7 | 528.93 |
| 09/03/2026 21:59 | 10 | 528.925 |
| 09/03/2026 21:59 | 23 | 528.92 |
| 09/03/2026 21:59 | 1 | 528.92 |
| 09/03/2026 21:59 | 12 | 528.92 |
| 09/03/2026 21:59 | 40 | 528.92 |
| 09/03/2026 21:59 | 4 | 528.91 |
| 09/03/2026 21:59 | 40 | 528.91 |
| 09/03/2026 21:59 | 13 | 528.91 |
| 09/03/2026 21:59 | 18 | 528.91 |
| 09/03/2026 21:59 | 2 | 528.91 |
| 09/03/2026 21:59 | 9 | 528.91 |
| 09/03/2026 21:59 | 4 | 528.91 |
| 09/03/2026 21:59 | 8 | 528.91 |
| 09/03/2026 21:59 | 2 | 528.79 |
| 09/03/2026 21:59 | 34 | 528.76 |
| 09/03/2026 21:59 | 6 | 528.76 |
| 09/03/2026 21:59 | 27 | 528.71 |
| 09/03/2026 21:59 | 8 | 528.70 |
| 09/03/2026 21:59 | 32 | 528.70 |
| 09/03/2026 21:59 | 5 | 528.67 |
| 09/03/2026 21:59 | 32 | 528.66 |
| 09/03/2026 21:59 | 8 | 528.66 |
| 09/03/2026 21:59 | 1 | 528.66 |
| 09/03/2026 21:59 | 300 | 528.66 |
| 09/03/2026 21:59 | 55 | 528.66 |
| 09/03/2026 21:59 | 2 | 528.66 |
| 09/03/2026 21:59 | 71 | 528.66 |
| 09/03/2026 21:59 | 9 | 528.66 |
| 09/03/2026 21:59 | 45 | 528.67 |
| 09/03/2026 21:59 | 55 | 528.66 |
| 09/03/2026 21:59 | 45 | 528.66 |
| 09/03/2026 21:59 | 100 | 528.62 |
| 09/03/2026 21:59 | 40 | 528.63 |
| 09/03/2026 21:59 | 100 | 528.63 |
| 09/03/2026 21:59 | 34 | 528.69 |
| 09/03/2026 21:59 | 11 | 528.69 |
| 09/03/2026 21:59 | 1 | 528.70 |
| 09/03/2026 21:59 | 2 | 528.70 |
| 09/03/2026 21:59 | 8 | 528.70 |
| 09/03/2026 21:59 | 2 | 528.70 |
| 09/03/2026 21:59 | 1 | 528.70 |
| 09/03/2026 21:59 | 2 | 528.70 |
| 09/03/2026 21:59 | 40 | 528.70 |
| 09/03/2026 21:59 | 2 | 528.70 |
| 09/03/2026 21:59 | 80 | 528.70 |
| 09/03/2026 21:59 | 2 | 528.70 |
| 09/03/2026 21:59 | 5 | 528.70 |
| 09/03/2026 21:59 | 75 | 528.70 |
| 09/03/2026 21:59 | 100 | 528.69 |
| 09/03/2026 21:59 | 45 | 528.69 |
| 09/03/2026 21:59 | 80 | 528.67 |
| 09/03/2026 21:59 | 20 | 528.67 |
| 09/03/2026 21:59 | 10 | 528.635 |
| 09/03/2026 21:59 | 100 | 528.635 |
| 09/03/2026 21:59 | 70 | 528.63 |
| 09/03/2026 21:59 | 6 | 528.63 |
| 09/03/2026 21:59 | 1 | 528.63 |
| 09/03/2026 21:59 | 1 | 528.63 |
| 09/03/2026 21:59 | 6 | 528.63 |
| 09/03/2026 21:59 | 2 | 528.63 |
| 09/03/2026 21:59 | 10 | 528.635 |
| 09/03/2026 21:59 | 40 | 528.635 |
| 09/03/2026 21:59 | 103 | 528.635 |
| 09/03/2026 21:59 | 4 | 528.635 |
| 09/03/2026 21:59 | 21 | 528.635 |
| 09/03/2026 21:59 | 5 | 528.65 |
| 09/03/2026 21:59 | 2 | 528.65 |
| 09/03/2026 21:59 | 9 | 528.68 |
| 09/03/2026 21:59 | 98 | 528.68 |
| 09/03/2026 21:59 | 89 | 528.68 |
| 09/03/2026 21:59 | 16 | 528.68 |
| 09/03/2026 21:59 | 8 | 528.69 |
| 09/03/2026 21:59 | 1 | 528.69 |
| 09/03/2026 21:59 | 40 | 528.69 |
| 09/03/2026 21:59 | 3 | 528.69 |
| 09/03/2026 21:59 | 37 | 528.69 |
| 09/03/2026 21:59 | 113 | 528.69 |
| 09/03/2026 21:59 | 6 | 528.69 |
| 09/03/2026 21:59 | 1 | 528.69 |
| 09/03/2026 21:59 | 71 | 528.69 |
| 09/03/2026 21:59 | 120 | 528.69 |
| 09/03/2026 21:59 | 120 | 528.69 |
| 09/03/2026 21:59 | 8 | 528.69 |
| 09/03/2026 21:59 | 2 | 528.69 |
| 09/03/2026 21:59 | 40 | 528.69 |
| 09/03/2026 21:59 | 18 | 528.69 |
| 09/03/2026 21:59 | 1 | 528.69 |
| 09/03/2026 21:59 | 40 | 528.69 |
| 09/03/2026 21:59 | 120 | 528.69 |
| 09/03/2026 21:59 | 20 | 528.69 |
| 09/03/2026 21:59 | 3 | 528.69 |
| 09/03/2026 21:59 | 2 | 528.69 |
| 09/03/2026 21:59 | 120 | 528.69 |
| 09/03/2026 21:59 | 5 | 528.69 |
| 09/03/2026 21:59 | 1 | 528.69 |
| 09/03/2026 21:59 | 4 | 528.70 |
| 09/03/2026 21:59 | 28 | 528.81 |
| 09/03/2026 21:59 | 27 | 528.82 |
| 09/03/2026 21:59 | 160 | 528.82 |
| 09/03/2026 21:59 | 36 | 528.82 |
| 09/03/2026 21:59 | 40 | 528.82 |
| 09/03/2026 21:59 | 2 | 528.82 |
| 09/03/2026 21:59 | 150 | 528.82 |
| 09/03/2026 21:59 | 46 | 528.82 |
| 09/03/2026 21:59 | 10 | 528.82 |
| 09/03/2026 21:59 | 10 | 528.82 |
| 09/03/2026 21:59 | 9 | 528.82 |
| 09/03/2026 21:59 | 8 | 528.82 |
| 09/03/2026 21:59 | 29 | 528.82 |
| 09/03/2026 21:59 | 30 | 528.865 |
| 09/03/2026 21:59 | 70 | 528.86 |
| 09/03/2026 21:59 | 1 | 528.86 |
| 09/03/2026 21:59 | 16 | 528.86 |
| 09/03/2026 21:59 | 7 | 528.86 |
| 09/03/2026 21:59 | 10 | 528.86 |
| 09/03/2026 21:59 | 4 | 528.86 |
| 09/03/2026 21:59 | 10 | 528.86 |
| 09/03/2026 21:59 | 40 | 528.86 |
| 09/03/2026 21:59 | 3 | 528.86 |
| 09/03/2026 21:59 | 29 | 528.86 |
| 09/03/2026 21:59 | 289 | 528.86 |
| 09/03/2026 21:59 | 80 | 528.86 |
| 09/03/2026 21:59 | 6 | 528.86 |
| 09/03/2026 21:59 | 4 | 528.86 |
| 09/03/2026 21:59 | 4 | 528.92 |
| 09/03/2026 21:59 | 40 | 528.92 |
| 09/03/2026 21:59 | 40 | 528.91 |
| 09/03/2026 21:59 | 4 | 528.91 |
| 09/03/2026 21:59 | 10 | 528.91 |
| 09/03/2026 21:59 | 1 | 528.91 |
| 09/03/2026 21:59 | 1 | 528.91 |
| 09/03/2026 21:59 | 1 | 528.91 |
| 09/03/2026 21:59 | 3 | 528.91 |
| 09/03/2026 21:59 | 1 | 528.91 |
| 09/03/2026 21:59 | 40 | 528.91 |
| 09/03/2026 21:59 | 1 | 528.91 |
| 09/03/2026 21:59 | 1 | 528.91 |
| 09/03/2026 21:59 | 13 | 528.91 |
| 09/03/2026 21:59 | 1 | 528.91 |
| 09/03/2026 21:59 | 40 | 528.91 |
| 09/03/2026 21:59 | 1 | 528.90 |
| 09/03/2026 21:59 | 2 | 528.90 |
| 09/03/2026 21:59 | 1 | 528.90 |
| 09/03/2026 21:59 | 1 | 528.90 |
| 09/03/2026 21:59 | 1 | 528.90 |
| 09/03/2026 21:59 | 1 | 528.90 |
| 09/03/2026 21:59 | 2 | 528.82 |
| 09/03/2026 21:59 | 10 | 528.86 |
| 09/03/2026 21:59 | 3 | 528.89 |
| 09/03/2026 21:59 | 20 | 528.89 |
| 09/03/2026 21:59 | 1 | 528.81 |
| 09/03/2026 21:59 | 20 | 528.89 |
| 09/03/2026 21:59 | 32 | 528.88 |
| 09/03/2026 21:59 | 4 | 528.87 |
| 09/03/2026 21:59 | 1 | 528.87 |
| 09/03/2026 21:59 | 1 | 528.81 |
| 09/03/2026 21:59 | 1 | 528.80 |
| 09/03/2026 21:59 | 2 | 528.87 |
| 09/03/2026 21:59 | 1 | 528.80 |
| 09/03/2026 21:59 | 28 | 528.85 |
| 09/03/2026 21:59 | 20 | 528.85 |
| 09/03/2026 21:59 | 9 | 528.88 |
| 09/03/2026 21:59 | 40 | 528.88 |
| 09/03/2026 21:59 | 1 | 528.87 |
| 09/03/2026 21:59 | 1 | 528.87 |
| 09/03/2026 21:59 | 31 | 528.87 |
| 09/03/2026 21:59 | 1 | 528.86 |
| 09/03/2026 21:59 | 27 | 528.86 |
| 09/03/2026 21:59 | 1 | 528.86 |
| 09/03/2026 21:59 | 40 | 528.86 |
| 09/03/2026 21:59 | 13 | 528.86 |
| 09/03/2026 21:59 | 8 | 528.86 |
| 09/03/2026 21:59 | 8 | 528.86 |
| 09/03/2026 21:59 | 24 | 528.86 |
| 09/03/2026 21:59 | 10 | 528.86 |
| 09/03/2026 21:59 | 9 | 528.86 |
| 09/03/2026 21:59 | 1 | 528.86 |
| 09/03/2026 21:59 | 36 | 528.86 |
| 09/03/2026 21:59 | 13 | 528.86 |
| 09/03/2026 21:59 | 3 | 528.86 |
| 09/03/2026 21:59 | 1 | 528.86 |
| 09/03/2026 21:59 | 1 | 528.86 |
| 09/03/2026 21:59 | 8 | 528.86 |
| 09/03/2026 21:59 | 13 | 528.86 |
| 09/03/2026 21:59 | 1 | 528.86 |
| 09/03/2026 21:59 | 10 | 528.86 |
| 09/03/2026 21:59 | 1 | 528.86 |
| 09/03/2026 21:59 | 120 | 528.86 |
| 09/03/2026 21:59 | 4 | 528.86 |
| 09/03/2026 21:59 | 3 | 528.86 |
| 09/03/2026 21:59 | 4 | 528.86 |
| 09/03/2026 21:59 | 120 | 528.86 |
| 09/03/2026 21:59 | 2 | 528.86 |
| 09/03/2026 21:59 | 2 | 528.86 |
| 09/03/2026 21:59 | 1 | 528.86 |
| 09/03/2026 21:59 | 40 | 528.86 |
| 09/03/2026 21:59 | 18 | 528.86 |
| 09/03/2026 21:59 | 10 | 528.85 |
| 09/03/2026 21:59 | 56 | 528.85 |
| 09/03/2026 21:59 | 15 | 528.84 |
| 09/03/2026 21:59 | 15 | 528.84 |
| 09/03/2026 21:59 | 2 | 528.84 |
| 09/03/2026 21:59 | 2 | 528.84 |
| 09/03/2026 21:59 | 1 | 528.84 |
| 09/03/2026 21:59 | 1 | 528.84 |
| 09/03/2026 21:59 | 1 | 528.84 |
| 09/03/2026 21:59 | 1 | 528.84 |
| 09/03/2026 21:59 | 1 | 528.84 |
| 09/03/2026 21:59 | 1 | 528.84 |
| 09/03/2026 21:59 | 9 | 528.84 |
| 09/03/2026 21:59 | 2 | 528.84 |
| 09/03/2026 21:59 | 4 | 528.80 |
| 09/03/2026 21:59 | 6 | 528.80 |
| 09/03/2026 21:59 | 47 | 528.80 |
| 09/03/2026 21:59 | 13 | 528.80 |
| 09/03/2026 21:59 | 8 | 528.58 |
| 09/03/2026 21:59 | 10 | 528.715 |
| 09/03/2026 21:58 | 1 | 528.84 |
| 09/03/2026 21:58 | 1 | 528.84 |
| 09/03/2026 21:58 | 2 | 528.84 |
| 09/03/2026 21:58 | 10 | 528.75 |
| 09/03/2026 21:58 | 10 | 528.75 |
| 09/03/2026 21:58 | 2 | 528.73 |
| 09/03/2026 21:58 | 3 | 528.72 |
| 09/03/2026 21:58 | 2 | 528.72 |
| 09/03/2026 21:58 | 1 | 528.66 |
| 09/03/2026 21:58 | 10 | 528.66 |
| 09/03/2026 21:58 | 4 | 528.64 |
| 09/03/2026 21:58 | 2 | 528.64 |
| 09/03/2026 21:58 | 1 | 528.66 |
| 09/03/2026 21:58 | 3 | 528.57 |
| 09/03/2026 21:58 | 10 | 528.67 |
| 09/03/2026 21:58 | 10 | 528.68 |
| 09/03/2026 21:58 | 1 | 528.57 |
| 09/03/2026 21:58 | 1 | 528.58 |
| 09/03/2026 21:58 | 40 | 528.63 |
| 09/03/2026 21:58 | 8 | 528.65 |
| 09/03/2026 21:58 | 48 | 528.65 |
| 09/03/2026 21:58 | 2 | 528.66 |
| 09/03/2026 21:58 | 12 | 528.66 |
| 09/03/2026 21:58 | 2 | 528.66 |
| 09/03/2026 21:58 | 10 | 528.67 |
| 09/03/2026 21:58 | 9 | 528.67 |
| 09/03/2026 21:58 | 200 | 528.68 |
| 09/03/2026 21:58 | 8 | 528.68 |
| 09/03/2026 21:58 | 60 | 528.68 |
| 09/03/2026 21:58 | 10 | 528.76 |
| 09/03/2026 21:58 | 2 | 528.76 |
| 09/03/2026 21:58 | 1 | 528.73 |
| 09/03/2026 21:58 | 11 | 528.73 |
| 09/03/2026 21:58 | 1 | 528.69 |
| 09/03/2026 21:58 | 2 | 528.75 |
| 09/03/2026 21:58 | 60 | 528.68 |
| 09/03/2026 21:58 | 1 | 528.68 |
| 09/03/2026 21:58 | 1 | 528.68 |
| 09/03/2026 21:58 | 5 | 528.69 |
| 09/03/2026 21:58 | 10 | 528.69 |
| 09/03/2026 21:58 | 5 | 528.70 |
| 09/03/2026 21:58 | 40 | 528.71 |
| 09/03/2026 21:58 | 80 | 528.72 |
| 09/03/2026 21:58 | 40 | 528.72 |
| 09/03/2026 21:58 | 1 | 528.78 |
| 09/03/2026 21:58 | 2 | 528.78 |
| 09/03/2026 21:58 | 10 | 528.76 |
| 09/03/2026 21:58 | 10 | 528.73 |
| 09/03/2026 21:58 | 2 | 528.73 |
| 09/03/2026 21:58 | 3 | 528.73 |
| 09/03/2026 21:58 | 10 | 528.73 |
| 09/03/2026 21:58 | 15 | 528.74 |
| 09/03/2026 21:58 | 80 | 528.78 |
| 09/03/2026 21:58 | 18 | 528.78 |
| 09/03/2026 21:58 | 2 | 528.78 |
| 09/03/2026 21:58 | 8 | 528.74 |
| 09/03/2026 21:58 | 2 | 528.78 |
| 09/03/2026 21:58 | 11 | 528.74 |
| 09/03/2026 21:58 | 6 | 528.74 |
| 09/03/2026 21:58 | 7 | 528.75 |
| 09/03/2026 21:58 | 13 | 528.75 |
| 09/03/2026 21:58 | 100 | 528.84 |
| 09/03/2026 21:58 | 100 | 528.80 |
| 09/03/2026 21:58 | 5 | 528.75 |
| 09/03/2026 21:58 | 10 | 528.75 |
| 09/03/2026 21:58 | 24 | 528.76 |
| 09/03/2026 21:58 | 96 | 528.76 |
| 09/03/2026 21:58 | 120 | 528.76 |
| 09/03/2026 21:58 | 4 | 528.76 |
| 09/03/2026 21:58 | 27 | 528.76 |
| 09/03/2026 21:58 | 120 | 528.76 |
| 09/03/2026 21:58 | 8 | 528.76 |
| 09/03/2026 21:58 | 1 | 528.76 |
| 09/03/2026 21:58 | 40 | 528.76 |
| 09/03/2026 21:58 | 1 | 528.76 |
| 09/03/2026 21:58 | 1 | 528.76 |
| 09/03/2026 21:58 | 14 | 528.76 |
| 09/03/2026 21:58 | 18 | 528.76 |
| 09/03/2026 21:58 | 100 | 528.76 |
| 09/03/2026 21:58 | 5 | 528.76 |
| 09/03/2026 21:58 | 5 | 528.76 |
| 09/03/2026 21:58 | 14 | 528.78 |
| 09/03/2026 21:58 | 1 | 528.78 |
| 09/03/2026 21:58 | 32 | 528.78 |
| 09/03/2026 21:58 | 20 | 528.95 |
| 09/03/2026 21:58 | 100 | 528.78 |
| 09/03/2026 21:58 | 63 | 528.78 |
| 09/03/2026 21:58 | 80 | 528.78 |
| 09/03/2026 21:58 | 1 | 528.95 |
| 09/03/2026 21:58 | 5 | 528.78 |
| 09/03/2026 21:58 | 4 | 528.78 |
| 09/03/2026 21:58 | 4 | 528.95 |
| 09/03/2026 21:58 | 10 | 528.95 |
| 09/03/2026 21:58 | 10 | 528.95 |
| 09/03/2026 21:58 | 1 | 528.80 |
| 09/03/2026 21:58 | 10 | 528.955 |
| 09/03/2026 21:58 | 1 | 528.93 |
| 09/03/2026 21:58 | 10 | 529.02 |
| 09/03/2026 21:58 | 10 | 528.78 |
| 09/03/2026 21:58 | 10 | 528.78 |
| 09/03/2026 21:58 | 10 | 528.78 |
| 09/03/2026 21:58 | 10 | 528.89 |
| 09/03/2026 21:58 | 8 | 528.78 |
| 09/03/2026 21:58 | 2 | 528.79 |
| 09/03/2026 21:58 | 40 | 528.945 |
| 09/03/2026 21:58 | 14 | 528.98 |
| 09/03/2026 21:58 | 13 | 528.98 |
| 09/03/2026 21:58 | 16 | 529.00 |
| 09/03/2026 21:58 | 8 | 529.15 |
| 09/03/2026 21:58 | 1 | 529.15 |
| 09/03/2026 21:58 | 14 | 529.15 |
| 09/03/2026 21:58 | 2 | 529.15 |
| 09/03/2026 21:58 | 1 | 529.15 |
| 09/03/2026 21:58 | 7 | 529.15 |
| 09/03/2026 21:58 | 25 | 529.12 |
| 09/03/2026 21:58 | 33 | 529.15 |
| 09/03/2026 21:58 | 40 | 529.15 |
| 09/03/2026 21:58 | 13 | 529.15 |
| 09/03/2026 21:58 | 12 | 529.15 |
| 09/03/2026 21:58 | 40 | 529.15 |
| 09/03/2026 21:58 | 10 | 529.14 |
| 09/03/2026 21:58 | 16 | 529.11 |
| 09/03/2026 21:58 | 1 | 529.01 |
| 09/03/2026 21:58 | 1 | 529.01 |
| 09/03/2026 21:58 | 40 | 528.88 |
| 09/03/2026 21:58 | 18 | 528.88 |
| 09/03/2026 21:58 | 15 | 528.86 |
| 09/03/2026 21:58 | 25 | 528.86 |
| 09/03/2026 21:58 | 58 | 528.81 |
| 09/03/2026 21:58 | 70 | 528.81 |
| 09/03/2026 21:58 | 45 | 528.75 |
| 09/03/2026 21:58 | 1 | 528.75 |
| 09/03/2026 21:58 | 1 | 528.75 |
| 09/03/2026 21:58 | 1 | 528.75 |
| 09/03/2026 21:58 | 13 | 528.82 |
| 09/03/2026 21:58 | 13 | 528.82 |
| 09/03/2026 21:58 | 2 | 528.94 |
| 09/03/2026 21:58 | 1 | 528.94 |
| 09/03/2026 21:58 | 1 | 528.82 |
| 09/03/2026 21:58 | 25 | 528.89 |
| 09/03/2026 21:58 | 18 | 528.89 |
| 09/03/2026 21:58 | 45 | 528.88 |
| 09/03/2026 21:58 | 50 | 528.88 |
| 09/03/2026 21:58 | 70 | 528.82 |
| 09/03/2026 21:58 | 1 | 528.82 |
| 09/03/2026 21:58 | 40 | 528.76 |
| 09/03/2026 21:58 | 1 | 528.76 |
| 09/03/2026 21:58 | 9 | 528.76 |
| 09/03/2026 21:58 | 14 | 528.77 |
| 09/03/2026 21:58 | 2 | 528.77 |
| 09/03/2026 21:58 | 1 | 528.79 |
| 09/03/2026 21:58 | 1 | 528.80 |
| 09/03/2026 21:58 | 1 | 528.80 |
| 09/03/2026 21:58 | 1 | 528.80 |
| 09/03/2026 21:58 | 1 | 528.81 |
| 09/03/2026 21:58 | 29 | 528.83 |
| 09/03/2026 21:58 | 160 | 528.83 |
| 09/03/2026 21:58 | 40 | 528.83 |
| 09/03/2026 21:58 | 105 | 528.85 |
| 09/03/2026 21:58 | 42 | 528.90 |
| 09/03/2026 21:58 | 16 | 528.89 |
| 09/03/2026 21:58 | 31 | 528.89 |
| 09/03/2026 21:58 | 10 | 528.89 |
| 09/03/2026 21:58 | 20 | 528.89 |
| 09/03/2026 21:58 | 15 | 528.85 |
| 09/03/2026 21:58 | 7 | 528.85 |
| 09/03/2026 21:58 | 11 | 528.85 |
| 09/03/2026 21:58 | 1 | 528.89 |
| 09/03/2026 21:58 | 18 | 528.89 |
| 09/03/2026 21:58 | 10 | 528.85 |
| 09/03/2026 21:58 | 10 | 528.85 |
| 09/03/2026 21:58 | 10 | 528.85 |
| 09/03/2026 21:58 | 10 | 528.85 |
| 09/03/2026 21:58 | 10 | 528.85 |
| 09/03/2026 21:58 | 10 | 528.85 |
| 09/03/2026 21:58 | 10 | 528.85 |
| 09/03/2026 21:58 | 10 | 528.85 |
| 09/03/2026 21:58 | 10 | 528.85 |
| 09/03/2026 21:58 | 10 | 528.85 |
| 09/03/2026 21:58 | 2 | 528.85 |
| 09/03/2026 21:58 | 8 | 528.85 |
| 09/03/2026 21:58 | 40 | 528.85 |
| 09/03/2026 21:58 | 10 | 528.85 |
| 09/03/2026 21:58 | 10 | 528.85 |
| 09/03/2026 21:58 | 10 | 528.85 |
| 09/03/2026 21:58 | 2 | 528.85 |
| 09/03/2026 21:58 | 8 | 528.85 |
| 09/03/2026 21:58 | 10 | 528.85 |
| 09/03/2026 21:58 | 50 | 528.85 |
| 09/03/2026 21:58 | 12 | 528.85 |
| 09/03/2026 21:58 | 28 | 528.85 |
| 09/03/2026 21:58 | 12 | 528.85 |
| 09/03/2026 21:58 | 28 | 528.85 |
| 09/03/2026 21:58 | 12 | 528.85 |
| 09/03/2026 21:58 | 70 | 528.85 |
| 09/03/2026 21:58 | 10 | 528.85 |
| 09/03/2026 21:58 | 70 | 528.86 |
| 09/03/2026 21:58 | 80 | 528.86 |
| 09/03/2026 21:58 | 10 | 528.86 |
| 09/03/2026 21:58 | 80 | 528.86 |
| 09/03/2026 21:58 | 40 | 528.87 |
| 09/03/2026 21:58 | 30 | 528.87 |
| 09/03/2026 21:58 | 10 | 528.87 |
| 09/03/2026 21:58 | 12 | 528.89 |
| 09/03/2026 21:58 | 80 | 528.89 |
| 09/03/2026 21:58 | 189 | 528.89 |
| 09/03/2026 21:58 | 160 | 528.89 |
| 09/03/2026 21:58 | 1 | 528.89 |
| 09/03/2026 21:58 | 18 | 528.89 |
| 09/03/2026 21:58 | 160 | 528.89 |
| 09/03/2026 21:58 | 7 | 528.89 |
| 09/03/2026 21:58 | 100 | 528.89 |
| 09/03/2026 21:58 | 17 | 528.89 |
| 09/03/2026 21:58 | 3 | 528.89 |
| 09/03/2026 21:58 | 10 | 529.02 |
| 09/03/2026 21:58 | 10 | 529.02 |
| 09/03/2026 21:58 | 4 | 529.02 |
| 09/03/2026 21:58 | 2 | 529.02 |
| 09/03/2026 21:58 | 1 | 528.89 |
| 09/03/2026 21:58 | 10 | 529.02 |
| 09/03/2026 21:58 | 5 | 528.89 |
| 09/03/2026 21:58 | 3 | 528.89 |
| 09/03/2026 21:58 | 10 | 528.89 |
| 09/03/2026 21:58 | 40 | 528.89 |
| 09/03/2026 21:58 | 31 | 528.89 |
| 09/03/2026 21:58 | 40 | 529.13 |
| 09/03/2026 21:58 | 1 | 529.10 |
| 09/03/2026 21:57 | 50 | 529.12 |
| 09/03/2026 21:57 | 18 | 529.10 |
| 09/03/2026 21:57 | 10 | 529.13 |
| 09/03/2026 21:57 | 10 | 529.14 |
| 09/03/2026 21:57 | 10 | 529.14 |
| 09/03/2026 21:57 | 10 | 529.14 |
| 09/03/2026 21:57 | 70 | 529.10 |
| 09/03/2026 21:57 | 3 | 528.90 |
| 09/03/2026 21:57 | 1 | 529.13 |
| 09/03/2026 21:57 | 70 | 529.11 |
| 09/03/2026 21:57 | 40 | 528.90 |
| 09/03/2026 21:57 | 70 | 528.94 |
| 09/03/2026 21:57 | 22 | 529.14 |
| 09/03/2026 21:57 | 77 | 528.92 |
| 09/03/2026 21:57 | 78 | 529.14 |
| 09/03/2026 21:57 | 70 | 529.15 |
| 09/03/2026 21:57 | 70 | 529.13 |
| 09/03/2026 21:57 | 1 | 529.09 |
| 09/03/2026 21:57 | 25 | 528.92 |
| 09/03/2026 21:57 | 200 | 528.96 |
| 09/03/2026 21:57 | 40 | 528.96 |
| 09/03/2026 21:57 | 6 | 528.96 |
| 09/03/2026 21:57 | 80 | 528.96 |
| 09/03/2026 21:57 | 8 | 528.97 |
| 09/03/2026 21:57 | 3 | 528.97 |
| 09/03/2026 21:57 | 66 | 529.10 |
| 09/03/2026 21:57 | 86 | 529.24 |
| 09/03/2026 21:57 | 45 | 529.23 |
| 09/03/2026 21:57 | 20 | 529.22 |
| 09/03/2026 21:57 | 70 | 529.16 |
| 09/03/2026 21:57 | 100 | 529.10 |
| 09/03/2026 21:57 | 50 | 529.09 |
| 09/03/2026 21:57 | 1 | 528.97 |
| 09/03/2026 21:57 | 40 | 528.97 |
| 09/03/2026 21:57 | 3 | 528.97 |
| 09/03/2026 21:57 | 10 | 528.97 |
| 09/03/2026 21:57 | 92 | 528.97 |
| 09/03/2026 21:57 | 2 | 528.97 |
| 09/03/2026 21:57 | 1 | 528.97 |
| 09/03/2026 21:57 | 1 | 529.24 |
| 09/03/2026 21:57 | 1 | 529.24 |
| 09/03/2026 21:57 | 78 | 529.24 |
| 09/03/2026 21:57 | 38 | 529.24 |
| 09/03/2026 21:57 | 40 | 529.24 |
| 09/03/2026 21:57 | 2 | 528.97 |
| 09/03/2026 21:57 | 1 | 529.30 |
| 09/03/2026 21:57 | 1 | 529.30 |
| 09/03/2026 21:57 | 3 | 528.97 |
| 09/03/2026 21:57 | 1 | 529.02 |
| 09/03/2026 21:57 | 1 | 529.24 |
| 09/03/2026 21:57 | 20 | 529.18 |
| 09/03/2026 21:57 | 10 | 529.105 |
| 09/03/2026 21:57 | 1 | 529.07 |
| 09/03/2026 21:57 | 1 | 529.07 |
| 09/03/2026 21:57 | 1 | 529.11 |
| 09/03/2026 21:57 | 21 | 528.97 |
| 09/03/2026 21:57 | 100 | 529.11 |
| 09/03/2026 21:57 | 5 | 528.97 |
| 09/03/2026 21:57 | 10 | 528.97 |
| 09/03/2026 21:57 | 40 | 528.97 |
| 09/03/2026 21:57 | 40 | 528.97 |
| 09/03/2026 21:57 | 40 | 528.97 |
| 09/03/2026 21:57 | 20 | 528.97 |
| 09/03/2026 21:57 | 6 | 528.97 |
| 09/03/2026 21:57 | 14 | 528.97 |
| 09/03/2026 21:57 | 2 | 528.99 |
| 09/03/2026 21:57 | 40 | 528.99 |
| 09/03/2026 21:57 | 1 | 528.99 |
| 09/03/2026 21:57 | 1 | 528.99 |
| 09/03/2026 21:57 | 10 | 528.99 |
| 09/03/2026 21:57 | 40 | 528.99 |
| 09/03/2026 21:57 | 1 | 529.32 |
| 09/03/2026 21:57 | 4 | 529.01 |
| 09/03/2026 21:57 | 1 | 528.98 |
| 09/03/2026 21:57 | 1 | 529.31 |
| 09/03/2026 21:57 | 154 | 529.01 |
| 09/03/2026 21:56 | 5 | 528.98 |
| 09/03/2026 21:56 | 40 | 529.01 |
| 09/03/2026 21:56 | 5 | 529.11 |
| 09/03/2026 21:56 | 1 | 528.97 |
| 09/03/2026 21:56 | 5 | 529.07 |
| 09/03/2026 21:56 | 2 | 528.97 |
| 09/03/2026 21:56 | 12 | 528.98 |
| 09/03/2026 21:56 | 6 | 528.99 |
| 09/03/2026 21:56 | 30 | 528.99 |
| 09/03/2026 21:56 | 1 | 528.99 |
| 09/03/2026 21:56 | 6 | 528.99 |
| 09/03/2026 21:56 | 1 | 528.99 |
| 09/03/2026 21:56 | 1 | 528.99 |
| 09/03/2026 21:56 | 1 | 528.99 |
| 09/03/2026 21:56 | 19 | 528.99 |
| 09/03/2026 21:56 | 6 | 528.99 |
| 09/03/2026 21:56 | 20 | 528.99 |
| 09/03/2026 21:56 | 70 | 529.00 |
| 09/03/2026 21:56 | 1 | 529.23 |
| 09/03/2026 21:56 | 51 | 529.00 |
| 09/03/2026 21:56 | 8 | 529.14 |
| 09/03/2026 21:56 | 9 | 529.14 |
| 09/03/2026 21:56 | 10 | 529.14 |
| 09/03/2026 21:56 | 2 | 529.47 |
| 09/03/2026 21:56 | 15 | 529.52 |
| 09/03/2026 21:56 | 27 | 529.53 |
| 09/03/2026 21:56 | 29 | 529.53 |
| 09/03/2026 21:56 | 5 | 529.60 |
| 09/03/2026 21:56 | 35 | 529.60 |
| 09/03/2026 21:56 | 40 | 529.67 |
| 09/03/2026 21:56 | 5 | 529.67 |
| 09/03/2026 21:56 | 40 | 529.68 |
| 09/03/2026 21:56 | 2 | 529.68 |
| 09/03/2026 21:56 | 1 | 529.69 |
| 09/03/2026 21:56 | 1 | 529.69 |
| 09/03/2026 21:56 | 1 | 529.69 |
| 09/03/2026 21:56 | 5 | 529.69 |
| 09/03/2026 21:56 | 1 | 529.70 |
| 09/03/2026 21:56 | 8 | 529.70 |
| 09/03/2026 21:56 | 1 | 529.70 |
| 09/03/2026 21:56 | 1 | 529.70 |
| 09/03/2026 21:56 | 8 | 529.70 |
| 09/03/2026 21:56 | 1 | 529.71 |
| 09/03/2026 21:56 | 9 | 529.71 |
| 09/03/2026 21:56 | 1 | 529.71 |
| 09/03/2026 21:56 | 1 | 529.71 |
| 09/03/2026 21:56 | 40 | 529.71 |
| 09/03/2026 21:56 | 1 | 529.72 |
| 09/03/2026 21:56 | 14 | 529.72 |
| 09/03/2026 21:56 | 40 | 529.72 |
| 09/03/2026 21:56 | 30 | 529.72 |
| 09/03/2026 21:56 | 2 | 529.72 |
| 09/03/2026 21:56 | 6 | 529.72 |
| 09/03/2026 21:56 | 26 | 529.72 |
| 09/03/2026 21:56 | 5 | 529.72 |
| 09/03/2026 21:56 | 3 | 529.72 |
| 09/03/2026 21:56 | 12 | 529.73 |
| 09/03/2026 21:56 | 2 | 529.73 |
| 09/03/2026 21:56 | 1 | 529.73 |
| 09/03/2026 21:56 | 1 | 529.87 |
| 09/03/2026 21:56 | 5 | 529.88 |
| 09/03/2026 21:56 | 4 | 529.88 |
| 09/03/2026 21:56 | 40 | 529.88 |
| 09/03/2026 21:56 | 11 | 529.88 |
| 09/03/2026 21:56 | 5 | 529.88 |
| 09/03/2026 21:56 | 4 | 529.88 |
| 09/03/2026 21:56 | 2 | 529.89 |
| 09/03/2026 21:56 | 40 | 529.89 |
| 09/03/2026 21:56 | 5 | 529.89 |
| 09/03/2026 21:56 | 10 | 529.90 |
| 09/03/2026 21:56 | 80 | 529.90 |
| 09/03/2026 21:56 | 6 | 529.90 |
| 09/03/2026 21:56 | 10 | 529.90 |
| 09/03/2026 21:56 | 1 | 529.90 |
| 09/03/2026 21:56 | 4 | 529.90 |
| 09/03/2026 21:56 | 11 | 529.90 |
| 09/03/2026 21:56 | 40 | 529.90 |
| 09/03/2026 21:56 | 5 | 529.90 |
| 09/03/2026 21:56 | 49 | 529.90 |
| 09/03/2026 21:56 | 1 | 529.90 |
| 09/03/2026 21:56 | 1 | 530.02 |
| 09/03/2026 21:56 | 3 | 529.89 |
| 09/03/2026 21:56 | 41 | 530.09 |
| 09/03/2026 21:56 | 1 | 530.02 |
| 09/03/2026 21:56 | 28 | 529.88 |
| 09/03/2026 21:56 | 40 | 529.88 |
| 09/03/2026 21:56 | 1 | 529.91 |
| 09/03/2026 21:56 | 15 | 529.87 |
| 09/03/2026 21:56 | 12 | 529.87 |
| 09/03/2026 21:56 | 6 | 529.87 |
| 09/03/2026 21:56 | 3 | 529.87 |
| 09/03/2026 21:56 | 4 | 529.87 |
| 09/03/2026 21:56 | 5 | 529.82 |
| 09/03/2026 21:56 | 1 | 529.82 |
| 09/03/2026 21:56 | 70 | 529.79 |
| 09/03/2026 21:56 | 1 | 529.74 |
| 09/03/2026 21:56 | 100 | 529.72 |
| 09/03/2026 21:56 | 8 | 529.58 |
| 09/03/2026 21:56 | 32 | 529.58 |
| 09/03/2026 21:56 | 100 | 529.58 |
| 09/03/2026 21:56 | 14 | 529.57 |
| 09/03/2026 21:56 | 80 | 529.57 |
| 09/03/2026 21:56 | 12 | 529.57 |
| 09/03/2026 21:56 | 3 | 529.57 |
| 09/03/2026 21:56 | 1 | 529.57 |
| 09/03/2026 21:56 | 3 | 529.57 |
| 09/03/2026 21:56 | 55 | 529.57 |
| 09/03/2026 21:56 | 59 | 529.71 |
| 09/03/2026 21:56 | 100 | 529.64 |
| 09/03/2026 21:56 | 14 | 529.57 |
| 09/03/2026 21:56 | 1 | 529.58 |
| 09/03/2026 21:56 | 2 | 529.58 |
| 09/03/2026 21:56 | 29 | 529.58 |
| 09/03/2026 21:56 | 4 | 529.58 |
| 09/03/2026 21:56 | 13 | 529.58 |
| 09/03/2026 21:56 | 4 | 529.58 |
| 09/03/2026 21:56 | 10 | 529.58 |
| 09/03/2026 21:55 | 12 | 529.88 |
| 09/03/2026 21:55 | 1 | 529.88 |
| 09/03/2026 21:55 | 6 | 529.59 |
| 09/03/2026 21:55 | 5 | 529.58 |
| 09/03/2026 21:55 | 6 | 529.58 |
| 09/03/2026 21:55 | 8 | 529.58 |
| 09/03/2026 21:55 | 40 | 529.50 |
| 09/03/2026 21:55 | 4 | 529.50 |
| 09/03/2026 21:55 | 4 | 529.50 |
| 09/03/2026 21:55 | 1 | 529.24 |
| 09/03/2026 21:55 | 2 | 529.48 |
| 09/03/2026 21:55 | 10 | 529.20 |
| 09/03/2026 21:55 | 23 | 529.20 |
| 09/03/2026 21:55 | 3 | 528.93 |
| 09/03/2026 21:55 | 1 | 528.97 |
| 09/03/2026 21:55 | 10 | 529.88 |
| 09/03/2026 21:55 | 5 | 529.91 |
| 09/03/2026 21:55 | 1 | 529.94 |
| 09/03/2026 21:55 | 1 | 529.94 |
| 09/03/2026 21:55 | 10 | 530.23 |
| 09/03/2026 21:55 | 3 | 530.18 |
| 09/03/2026 21:55 | 5 | 530.18 |
| 09/03/2026 21:55 | 3 | 530.22 |
| 09/03/2026 21:55 | 28 | 530.22 |
| 09/03/2026 21:55 | 40 | 530.22 |
| 09/03/2026 21:55 | 10 | 530.23 |
| 09/03/2026 21:55 | 10 | 530.23 |
| 09/03/2026 21:55 | 40 | 530.23 |
| 09/03/2026 21:55 | 10 | 530.23 |
| 09/03/2026 21:55 | 15 | 530.23 |
| 09/03/2026 21:55 | 40 | 530.23 |
| 09/03/2026 21:55 | 10 | 530.26 |
| 09/03/2026 21:55 | 1 | 530.615 |
| 09/03/2026 21:55 | 1 | 530.615 |
| 09/03/2026 21:54 | 2 | 530.615 |
| 09/03/2026 21:54 | 1 | 530.61 |
| 09/03/2026 21:54 | 2 | 530.27 |
| 09/03/2026 21:54 | 2 | 530.27 |
| 09/03/2026 21:54 | 24 | 530.36 |
| 09/03/2026 21:54 | 1 | 530.36 |
| 09/03/2026 21:54 | 1 | 530.36 |
| 09/03/2026 21:54 | 38 | 530.36 |
| 09/03/2026 21:54 | 2 | 530.36 |
| 09/03/2026 21:54 | 4 | 530.36 |
| 09/03/2026 21:54 | 36 | 530.36 |
| 09/03/2026 21:54 | 2 | 530.36 |
| 09/03/2026 21:54 | 1 | 530.37 |
| 09/03/2026 21:54 | 40 | 530.785 |
| 09/03/2026 21:54 | 10 | 530.77 |
| 09/03/2026 21:54 | 1 | 530.77 |
| 09/03/2026 21:54 | 1 | 530.77 |
| 09/03/2026 21:54 | 1 | 530.785 |
| 09/03/2026 21:54 | 2 | 530.785 |
| 09/03/2026 21:54 | 1 | 530.785 |
| 09/03/2026 21:54 | 4 | 530.785 |
| 09/03/2026 21:54 | 40 | 530.87 |
| 09/03/2026 21:54 | 10 | 530.72 |
| 09/03/2026 21:54 | 2 | 530.42 |
| 09/03/2026 21:54 | 40 | 530.695 |
| 09/03/2026 21:54 | 5 | 530.58 |
| 09/03/2026 21:54 | 2 | 530.34 |
| 09/03/2026 21:54 | 7 | 530.42 |
| 09/03/2026 21:54 | 35 | 530.42 |
| 09/03/2026 21:54 | 5 | 530.42 |
| 09/03/2026 21:54 | 1 | 530.42 |
| 09/03/2026 21:54 | 6 | 530.42 |
| 09/03/2026 21:54 | 40 | 530.68 |
| 09/03/2026 21:54 | 40 | 530.68 |
| 09/03/2026 21:54 | 38 | 530.47 |
| 09/03/2026 21:54 | 1 | 530.42 |
| 09/03/2026 21:54 | 40 | 530.42 |
| 09/03/2026 21:54 | 20 | 530.41 |
| 09/03/2026 21:54 | 12 | 530.41 |
| 09/03/2026 21:54 | 1 | 529.87 |
| 09/03/2026 21:54 | 1 | 529.87 |
| 09/03/2026 21:54 | 3 | 530.26 |
| 09/03/2026 21:54 | 1 | 530.26 |
| 09/03/2026 21:54 | 40 | 530.26 |
| 09/03/2026 21:54 | 40 | 530.26 |
| 09/03/2026 21:54 | 25 | 530.09 |
| 09/03/2026 21:54 | 20 | 530.03 |
| 09/03/2026 21:54 | 2 | 530.02 |
| 09/03/2026 21:54 | 40 | 530.02 |
| 09/03/2026 21:54 | 40 | 530.00 |
| 09/03/2026 21:54 | 5 | 529.92 |
| 09/03/2026 21:54 | 1 | 529.87 |
| 09/03/2026 21:54 | 40 | 529.87 |
| 09/03/2026 21:54 | 13 | 529.87 |
| 09/03/2026 21:54 | 50 | 529.87 |
| 09/03/2026 21:54 | 12 | 529.86 |
| 09/03/2026 21:54 | 40 | 529.83 |
| 09/03/2026 21:54 | 5 | 529.74 |
| 09/03/2026 21:54 | 56 | 529.73 |
| 09/03/2026 21:54 | 1 | 529.60 |
| 09/03/2026 21:54 | 10 | 529.59 |
| 09/03/2026 21:53 | 5 | 529.44 |
| 09/03/2026 21:53 | 1 | 529.26 |
| 09/03/2026 21:53 | 10 | 529.22 |
| 09/03/2026 21:53 | 73 | 529.22 |
| 09/03/2026 21:53 | 42 | 529.22 |
| 09/03/2026 21:53 | 1 | 529.22 |
| 09/03/2026 21:53 | 14 | 529.24 |
| 09/03/2026 21:53 | 10 | 529.27 |
| 09/03/2026 21:53 | 27 | 529.19 |
| 09/03/2026 21:53 | 53 | 529.19 |
| 09/03/2026 21:53 | 47 | 529.19 |
| 09/03/2026 21:53 | 3 | 529.19 |
| 09/03/2026 21:53 | 10 | 529.16 |
| 09/03/2026 21:53 | 9 | 528.84 |
| 09/03/2026 21:53 | 10 | 529.04 |
| 09/03/2026 21:53 | 10 | 529.04 |
| 09/03/2026 21:53 | 9 | 529.04 |
| 09/03/2026 21:53 | 1 | 529.19 |
| 09/03/2026 21:53 | 6 | 529.19 |
| 09/03/2026 21:53 | 20 | 529.19 |
| 09/03/2026 21:53 | 14 | 529.19 |
| 09/03/2026 21:53 | 10 | 529.39 |
| 09/03/2026 21:53 | 10 | 529.24 |
| 09/03/2026 21:53 | 7 | 529.24 |
| 09/03/2026 21:53 | 17 | 529.17 |
| 09/03/2026 21:53 | 10 | 528.94 |
| 09/03/2026 21:53 | 10 | 528.99 |
| 09/03/2026 21:53 | 100 | 529.02 |
| 09/03/2026 21:53 | 10 | 529.14 |
| 09/03/2026 21:53 | 20 | 529.16 |
| 09/03/2026 21:53 | 7 | 529.25 |
| 09/03/2026 21:53 | 10 | 529.45 |
| 09/03/2026 21:53 | 27 | 529.45 |
| 09/03/2026 21:53 | 3 | 529.45 |
| 09/03/2026 21:53 | 9 | 529.47 |
| 09/03/2026 21:53 | 20 | 529.54 |
| 09/03/2026 21:53 | 3 | 529.55 |
| 09/03/2026 21:53 | 3 | 529.66 |
| 09/03/2026 21:53 | 5 | 529.66 |
| 09/03/2026 21:53 | 75 | 529.66 |
| 09/03/2026 21:53 | 5 | 529.68 |
| 09/03/2026 21:53 | 15 | 529.68 |
| 09/03/2026 21:53 | 25 | 529.68 |
| 09/03/2026 21:53 | 40 | 529.68 |
| 09/03/2026 21:53 | 40 | 529.68 |
| 09/03/2026 21:53 | 44 | 529.68 |
| 09/03/2026 21:53 | 40 | 529.68 |
| 09/03/2026 21:53 | 80 | 529.65 |
| 09/03/2026 21:53 | 24 | 529.65 |
| 09/03/2026 21:53 | 76 | 529.65 |
| 09/03/2026 21:53 | 2 | 529.65 |
| 09/03/2026 21:53 | 11 | 529.64 |
| 09/03/2026 21:53 | 4 | 529.64 |
| 09/03/2026 21:53 | 8 | 529.64 |
| 09/03/2026 21:53 | 4 | 529.64 |
| 09/03/2026 21:53 | 1 | 529.72 |
| 09/03/2026 21:53 | 15 | 529.79 |
| 09/03/2026 21:53 | 1 | 529.79 |
| 09/03/2026 21:53 | 50 | 529.65 |
| 09/03/2026 21:53 | 100 | 529.65 |
| 09/03/2026 21:53 | 32 | 529.65 |
| 09/03/2026 21:53 | 45 | 529.65 |
| 09/03/2026 21:53 | 23 | 529.65 |
| 09/03/2026 21:53 | 1 | 529.65 |
| 09/03/2026 21:53 | 1 | 529.60 |
| 09/03/2026 21:52 | 40 | 529.56 |
| 09/03/2026 21:52 | 1 | 529.56 |
| 09/03/2026 21:52 | 2 | 529.56 |
| 09/03/2026 21:52 | 20 | 529.55 |
| 09/03/2026 21:52 | 40 | 529.55 |
| 09/03/2026 21:52 | 1 | 529.55 |
| 09/03/2026 21:52 | 56 | 529.55 |
| 09/03/2026 21:52 | 22 | 529.42 |
| 09/03/2026 21:52 | 10 | 529.23 |
| 09/03/2026 21:52 | 2 | 529.41 |
| 09/03/2026 21:52 | 1 | 529.23 |
| 09/03/2026 21:52 | 4 | 529.05 |
| 09/03/2026 21:52 | 1 | 529.09 |
| 09/03/2026 21:52 | 78 | 529.10 |
| 09/03/2026 21:52 | 22 | 529.10 |
| 09/03/2026 21:52 | 96 | 529.10 |
| 09/03/2026 21:52 | 22 | 529.10 |
| 09/03/2026 21:52 | 8 | 529.10 |
| 09/03/2026 21:52 | 58 | 529.17 |
| 09/03/2026 21:52 | 4 | 529.17 |
| 09/03/2026 21:52 | 42 | 529.18 |
| 09/03/2026 21:52 | 40 | 529.18 |
| 09/03/2026 21:52 | 6 | 529.17 |
| 09/03/2026 21:52 | 37 | 529.04 |
| 09/03/2026 21:52 | 63 | 529.04 |
| 09/03/2026 21:52 | 100 | 529.04 |
| 09/03/2026 21:52 | 6 | 529.04 |
| 09/03/2026 21:52 | 41 | 529.04 |
| 09/03/2026 21:52 | 3 | 529.04 |
| 09/03/2026 21:52 | 2 | 529.04 |
| 09/03/2026 21:52 | 3 | 529.12 |
| 09/03/2026 21:52 | 4 | 529.12 |
| 09/03/2026 21:52 | 8 | 529.04 |
| 09/03/2026 21:52 | 8 | 529.07 |
| 09/03/2026 21:52 | 40 | 529.12 |
| 09/03/2026 21:52 | 2 | 529.20 |
| 09/03/2026 21:52 | 18 | 529.20 |
| 09/03/2026 21:52 | 2 | 529.18 |
| 09/03/2026 21:51 | 75 | 528.99 |
| 09/03/2026 21:51 | 1 | 528.875 |
| 09/03/2026 21:51 | 1 | 528.61 |
| 09/03/2026 21:51 | 8 | 528.61 |
| 09/03/2026 21:51 | 8 | 528.61 |
| 09/03/2026 21:51 | 20 | 528.32 |
| 09/03/2026 21:51 | 100 | 528.33 |
| 09/03/2026 21:51 | 10 | 528.37 |
| 09/03/2026 21:51 | 10 | 528.62 |
| 09/03/2026 21:51 | 280 | 528.33 |
| 09/03/2026 21:51 | 8 | 528.61 |
| 09/03/2026 21:51 | 6 | 528.64 |
| 09/03/2026 21:51 | 4 | 528.66 |
| 09/03/2026 21:51 | 2 | 528.68 |
| 09/03/2026 21:51 | 40 | 528.81 |
| 09/03/2026 21:51 | 100 | 528.81 |
| 09/03/2026 21:51 | 10 | 528.82 |
| 09/03/2026 21:51 | 10 | 528.82 |
| 09/03/2026 21:51 | 5 | 528.84 |
| 09/03/2026 21:51 | 14 | 528.83 |
| 09/03/2026 21:51 | 10 | 528.83 |
| 09/03/2026 21:51 | 10 | 528.83 |
| 09/03/2026 21:51 | 1 | 528.83 |
| 09/03/2026 21:51 | 100 | 528.91 |
| 09/03/2026 21:51 | 40 | 528.81 |
| 09/03/2026 21:51 | 2 | 528.87 |
| 09/03/2026 21:51 | 1 | 528.87 |
| 09/03/2026 21:51 | 3 | 528.89 |
| 09/03/2026 21:51 | 3 | 528.89 |
| 09/03/2026 21:51 | 20 | 528.97 |
| 09/03/2026 21:51 | 70 | 529.02 |
| 09/03/2026 21:51 | 2 | 529.08 |
| 09/03/2026 21:51 | 2 | 529.08 |
| 09/03/2026 21:51 | 2 | 529.08 |
| 09/03/2026 21:51 | 16 | 529.08 |
| 09/03/2026 21:51 | 24 | 529.08 |
| 09/03/2026 21:51 | 18 | 529.09 |
| 09/03/2026 21:51 | 2 | 529.09 |
| 09/03/2026 21:51 | 40 | 529.09 |
| 09/03/2026 21:51 | 80 | 529.09 |
| 09/03/2026 21:51 | 2 | 529.09 |
| 09/03/2026 21:51 | 40 | 529.09 |
| 09/03/2026 21:50 | 16 | 529.28 |
| 09/03/2026 21:50 | 10 | 529.26 |
| 09/03/2026 21:50 | 6 | 529.26 |
| 09/03/2026 21:50 | 2 | 529.26 |
| 09/03/2026 21:50 | 60 | 529.27 |
| 09/03/2026 21:50 | 20 | 529.29 |
| 09/03/2026 21:50 | 20 | 529.29 |
| 09/03/2026 21:50 | 20 | 529.29 |
| 09/03/2026 21:50 | 40 | 529.30 |
| 09/03/2026 21:50 | 40 | 529.31 |
| 09/03/2026 21:50 | 25 | 529.31 |
| 09/03/2026 21:50 | 3 | 529.31 |
| 09/03/2026 21:50 | 12 | 529.31 |
| 09/03/2026 21:50 | 10 | 529.32 |
| 09/03/2026 21:50 | 3 | 529.32 |
| 09/03/2026 21:50 | 10 | 529.32 |
| 09/03/2026 21:50 | 10 | 529.35 |
| 09/03/2026 21:50 | 3 | 529.38 |
| 09/03/2026 21:50 | 20 | 529.38 |
| 09/03/2026 21:50 | 1 | 529.60 |
| 09/03/2026 21:50 | 4 | 529.39 |
| 09/03/2026 21:50 | 43 | 529.74 |
| 09/03/2026 21:50 | 1 | 529.61 |
| 09/03/2026 21:50 | 4 | 529.39 |
| 09/03/2026 21:50 | 14 | 529.40 |
| 09/03/2026 21:50 | 2 | 529.42 |
| 09/03/2026 21:50 | 33 | 529.74 |
| 09/03/2026 21:50 | 1 | 529.60 |
| 09/03/2026 21:50 | 11 | 529.42 |
| 09/03/2026 21:50 | 1 | 529.42 |
| 09/03/2026 21:50 | 4 | 529.42 |
| 09/03/2026 21:50 | 39 | 529.74 |
| 09/03/2026 21:50 | 1 | 529.73 |
| 09/03/2026 21:50 | 2 | 529.79 |
| 09/03/2026 21:50 | 9 | 529.79 |
| 09/03/2026 21:50 | 26 | 529.28 |
| 09/03/2026 21:50 | 11 | 529.28 |
| 09/03/2026 21:50 | 6 | 529.28 |
| 09/03/2026 21:50 | 10 | 529.28 |
| 09/03/2026 21:50 | 10 | 529.28 |
| 09/03/2026 21:50 | 1 | 529.67 |
| 09/03/2026 21:50 | 100 | 529.43 |
| 09/03/2026 21:50 | 6 | 529.29 |
| 09/03/2026 21:50 | 7 | 529.27 |
| 09/03/2026 21:49 | 2 | 528.92 |
| 09/03/2026 21:49 | 4 | 528.93 |
| 09/03/2026 21:49 | 36 | 528.93 |
| 09/03/2026 21:49 | 4 | 528.92 |
| 09/03/2026 21:49 | 1 | 528.92 |
| 09/03/2026 21:49 | 1 | 528.92 |
| 09/03/2026 21:49 | 1 | 528.92 |
| 09/03/2026 21:49 | 5 | 528.92 |
| 09/03/2026 21:49 | 5 | 528.92 |
| 09/03/2026 21:49 | 5 | 528.92 |
| 09/03/2026 21:49 | 1 | 528.89 |
| 09/03/2026 21:49 | 6 | 528.82 |
| 09/03/2026 21:49 | 4 | 528.82 |
| 09/03/2026 21:49 | 5 | 528.81 |
| 09/03/2026 21:49 | 40 | 528.81 |
| 09/03/2026 21:49 | 56 | 528.80 |
| 09/03/2026 21:49 | 5 | 528.80 |
| 09/03/2026 21:49 | 1 | 528.80 |
| 09/03/2026 21:49 | 2 | 528.80 |
| 09/03/2026 21:49 | 3 | 528.73 |
| 09/03/2026 21:49 | 4 | 528.69 |
| 09/03/2026 21:49 | 1 | 528.65 |
| 09/03/2026 21:49 | 22 | 528.65 |
| 09/03/2026 21:49 | 18 | 528.65 |
| 09/03/2026 21:49 | 1 | 528.65 |
| 09/03/2026 21:49 | 6 | 528.64 |
| 09/03/2026 21:49 | 1 | 528.64 |
| 09/03/2026 21:49 | 12 | 528.63 |
| 09/03/2026 21:49 | 13 | 528.63 |
| 09/03/2026 21:49 | 10 | 528.63 |
| 09/03/2026 21:49 | 2 | 528.63 |
| 09/03/2026 21:49 | 56 | 528.62 |
| 09/03/2026 21:49 | 5 | 528.62 |
| 09/03/2026 21:49 | 56 | 528.62 |
| 09/03/2026 21:49 | 5 | 528.62 |
| 09/03/2026 21:49 | 30 | 528.57 |
| 09/03/2026 21:49 | 2 | 528.35 |
| 09/03/2026 21:49 | 3 | 528.35 |
| 09/03/2026 21:49 | 5 | 528.43 |
| 09/03/2026 21:49 | 3 | 528.43 |
| 09/03/2026 21:49 | 10 | 528.36 |
| 09/03/2026 21:49 | 5 | 528.13 |
| 09/03/2026 21:49 | 100 | 528.16 |
| 09/03/2026 21:49 | 40 | 528.22 |
| 09/03/2026 21:49 | 2 | 528.28 |
| 09/03/2026 21:49 | 3 | 528.45 |
| 09/03/2026 21:49 | 37 | 528.57 |
| 09/03/2026 21:49 | 2 | 528.54 |
| 09/03/2026 21:49 | 1 | 528.46 |
| 09/03/2026 21:49 | 3 | 528.45 |
| 09/03/2026 21:49 | 20 | 528.45 |
| 09/03/2026 21:49 | 5 | 528.44 |
| 09/03/2026 21:49 | 5 | 528.41 |
| 09/03/2026 21:49 | 37 | 528.38 |
| 09/03/2026 21:49 | 23 | 528.38 |
| 09/03/2026 21:49 | 20 | 528.38 |
| 09/03/2026 21:49 | 3 | 528.38 |
| 09/03/2026 21:49 | 2 | 528.14 |
| 09/03/2026 21:49 | 20 | 528.14 |
| 09/03/2026 21:49 | 9 | 528.16 |
| 09/03/2026 21:49 | 7 | 528.24 |
| 09/03/2026 21:49 | 40 | 528.25 |
| 09/03/2026 21:49 | 40 | 528.25 |
| 09/03/2026 21:49 | 40 | 528.26 |
| 09/03/2026 21:49 | 2 | 528.26 |
| 09/03/2026 21:49 | 47 | 528.26 |
| 09/03/2026 21:49 | 6 | 528.26 |
| 09/03/2026 21:49 | 10 | 528.26 |
| 09/03/2026 21:49 | 10 | 528.26 |
| 09/03/2026 21:49 | 2 | 528.26 |
| 09/03/2026 21:49 | 5 | 528.26 |
| 09/03/2026 21:49 | 5 | 528.25 |
| 09/03/2026 21:49 | 5 | 528.25 |
| 09/03/2026 21:49 | 10 | 528.25 |
| 09/03/2026 21:49 | 5 | 528.25 |
| 09/03/2026 21:49 | 10 | 528.25 |
| 09/03/2026 21:49 | 10 | 528.25 |
| 09/03/2026 21:49 | 5 | 528.25 |
| 09/03/2026 21:48 | 1 | 528.25 |
| 09/03/2026 21:48 | 10 | 528.25 |
| 09/03/2026 21:48 | 5 | 528.25 |
| 09/03/2026 21:48 | 10 | 528.24 |
| 09/03/2026 21:48 | 10 | 528.23 |
| 09/03/2026 21:48 | 10 | 528.23 |
| 09/03/2026 21:48 | 1 | 528.41 |
| 09/03/2026 21:48 | 10 | 528.36 |
| 09/03/2026 21:48 | 9 | 528.18 |
| 09/03/2026 21:48 | 2 | 528.18 |
| 09/03/2026 21:48 | 39 | 528.37 |
| 09/03/2026 21:48 | 2 | 528.37 |
| 09/03/2026 21:48 | 18 | 528.27 |
| 09/03/2026 21:48 | 16 | 528.37 |
| 09/03/2026 21:48 | 8 | 528.37 |
| 09/03/2026 21:48 | 2 | 528.37 |
| 09/03/2026 21:48 | 8 | 528.37 |
| 09/03/2026 21:48 | 2 | 528.18 |
| 09/03/2026 21:48 | 2 | 528.18 |
| 09/03/2026 21:48 | 1 | 528.18 |
| 09/03/2026 21:48 | 2 | 528.18 |
| 09/03/2026 21:48 | 1 | 528.20 |
| 09/03/2026 21:48 | 42 | 528.20 |
| 09/03/2026 21:48 | 1 | 528.20 |
| 09/03/2026 21:48 | 1 | 528.21 |
| 09/03/2026 21:48 | 2 | 528.25 |
| 09/03/2026 21:48 | 4 | 528.25 |
| 09/03/2026 21:48 | 7 | 528.455 |
| 09/03/2026 21:48 | 4 | 528.40 |
| 09/03/2026 21:48 | 3 | 528.25 |
| 09/03/2026 21:48 | 9 | 528.25 |
| 09/03/2026 21:47 | 1 | 528.32 |
| 09/03/2026 21:47 | 1 | 528.37 |
| 09/03/2026 21:47 | 2 | 528.38 |
| 09/03/2026 21:47 | 100 | 528.38 |
| 09/03/2026 21:47 | 5 | 528.38 |
| 09/03/2026 21:47 | 14 | 528.38 |
| 09/03/2026 21:47 | 10 | 528.38 |
| 09/03/2026 21:47 | 1 | 528.37 |
| 09/03/2026 21:47 | 7 | 528.45 |
| 09/03/2026 21:47 | 100 | 528.45 |
| 09/03/2026 21:47 | 40 | 528.27 |
| 09/03/2026 21:47 | 100 | 528.27 |
| 09/03/2026 21:47 | 4 | 528.26 |
| 09/03/2026 21:47 | 2 | 528.45 |
| 09/03/2026 21:47 | 5 | 528.45 |
| 09/03/2026 21:47 | 4 | 528.45 |
| 09/03/2026 21:47 | 4 | 528.57 |
| 09/03/2026 21:47 | 10 | 528.45 |
| 09/03/2026 21:47 | 40 | 528.46 |
| 09/03/2026 21:47 | 4 | 528.46 |
| 09/03/2026 21:47 | 3 | 528.49 |
| 09/03/2026 21:47 | 10 | 528.49 |
| 09/03/2026 21:47 | 5 | 528.46 |
| 09/03/2026 21:47 | 1 | 528.46 |
| 09/03/2026 21:47 | 40 | 528.46 |
| 09/03/2026 21:47 | 16 | 528.51 |
| 09/03/2026 21:47 | 4 | 528.71 |
| 09/03/2026 21:47 | 8 | 528.71 |
| 09/03/2026 21:47 | 18 | 528.71 |
| 09/03/2026 21:47 | 3 | 528.71 |
| 09/03/2026 21:47 | 5 | 528.71 |
| 09/03/2026 21:47 | 3 | 528.51 |
| 09/03/2026 21:47 | 20 | 528.51 |
| 09/03/2026 21:47 | 20 | 528.68 |
| 09/03/2026 21:47 | 10 | 528.71 |
| 09/03/2026 21:47 | 7 | 528.75 |
| 09/03/2026 21:47 | 11 | 528.79 |
| 09/03/2026 21:47 | 20 | 528.80 |
| 09/03/2026 21:47 | 8 | 528.82 |
| 09/03/2026 21:47 | 12 | 528.82 |
| 09/03/2026 21:47 | 20 | 528.86 |
| 09/03/2026 21:47 | 3 | 528.98 |
| 09/03/2026 21:47 | 1 | 528.99 |
| 09/03/2026 21:47 | 1 | 529.00 |
| 09/03/2026 21:47 | 2 | 529.00 |
| 09/03/2026 21:47 | 1 | 529.00 |
| 09/03/2026 21:47 | 3 | 529.13 |
| 09/03/2026 21:47 | 1 | 529.13 |
| 09/03/2026 21:47 | 3 | 529.15 |
| 09/03/2026 21:47 | 17 | 529.15 |
| 09/03/2026 21:47 | 22 | 529.15 |
| 09/03/2026 21:47 | 20 | 529.16 |
| 09/03/2026 21:47 | 40 | 529.22 |
| 09/03/2026 21:47 | 1 | 529.23 |
| 09/03/2026 21:47 | 1 | 529.27 |
| 09/03/2026 21:47 | 1 | 529.24 |
| 09/03/2026 21:47 | 10 | 529.25 |
| 09/03/2026 21:47 | 3 | 529.25 |
| 09/03/2026 21:47 | 10 | 529.25 |
| 09/03/2026 21:47 | 2 | 529.25 |
| 09/03/2026 21:47 | 1 | 529.25 |
| 09/03/2026 21:47 | 1 | 529.25 |
| 09/03/2026 21:47 | 80 | 529.25 |
| 09/03/2026 21:46 | 11 | 529.41 |
| 09/03/2026 21:46 | 1 | 529.24 |
| 09/03/2026 21:46 | 3 | 529.24 |
| 09/03/2026 21:46 | 10 | 529.25 |
| 09/03/2026 21:46 | 4 | 529.23 |
| 09/03/2026 21:46 | 16 | 529.23 |
| 09/03/2026 21:46 | 40 | 529.23 |
| 09/03/2026 21:46 | 3 | 529.23 |
| 09/03/2026 21:46 | 1 | 529.23 |
| 09/03/2026 21:46 | 6 | 529.23 |
| 09/03/2026 21:46 | 33 | 529.23 |
| 09/03/2026 21:45 | 1 | 529.34 |
| 09/03/2026 21:45 | 5 | 529.38 |
| 09/03/2026 21:45 | 1 | 529.38 |
| 09/03/2026 21:45 | 1 | 529.38 |
| 09/03/2026 21:45 | 1 | 529.38 |
| 09/03/2026 21:45 | 99 | 529.49 |
| 09/03/2026 21:45 | 1 | 529.49 |
| 09/03/2026 21:45 | 8 | 529.49 |
| 09/03/2026 21:45 | 40 | 529.49 |
| 09/03/2026 21:45 | 6 | 529.49 |
| 09/03/2026 21:45 | 8 | 529.65 |
| 09/03/2026 21:45 | 1 | 529.50 |
| 09/03/2026 21:45 | 16 | 529.48 |
| 09/03/2026 21:45 | 24 | 529.21 |
| 09/03/2026 21:45 | 100 | 529.22 |
| 09/03/2026 21:45 | 20 | 529.23 |
| 09/03/2026 21:45 | 100 | 529.28 |
| 09/03/2026 21:45 | 30 | 529.23 |
| 09/03/2026 21:44 | 5 | 529.21 |
| 09/03/2026 21:44 | 1 | 529.21 |
| 09/03/2026 21:44 | 3 | 529.44 |
| 09/03/2026 21:44 | 25 | 529.19 |
| 09/03/2026 21:44 | 25 | 529.26 |
| 09/03/2026 21:44 | 25 | 529.26 |
| 09/03/2026 21:44 | 13 | 529.41 |
| 09/03/2026 21:44 | 14 | 529.30 |
| 09/03/2026 21:44 | 7 | 529.18 |
| 09/03/2026 21:44 | 4 | 529.19 |
| 09/03/2026 21:44 | 2 | 529.19 |
| 09/03/2026 21:44 | 4 | 529.19 |
| 09/03/2026 21:44 | 4 | 529.19 |
| 09/03/2026 21:44 | 100 | 529.20 |
| 09/03/2026 21:44 | 14 | 529.21 |
| 09/03/2026 21:44 | 14 | 529.25 |
| 09/03/2026 21:43 | 16 | 529.24 |
| 09/03/2026 21:43 | 6 | 529.46 |
| 09/03/2026 21:43 | 1 | 529.32 |
| 09/03/2026 21:43 | 9 | 529.32 |
| 09/03/2026 21:43 | 19 | 529.33 |
| 09/03/2026 21:43 | 4 | 529.33 |
| 09/03/2026 21:43 | 50 | 529.27 |
| 09/03/2026 21:43 | 4 | 529.26 |
| 09/03/2026 21:43 | 20 | 529.19 |
| 09/03/2026 21:43 | 6 | 529.19 |
| 09/03/2026 21:43 | 2 | 529.34 |
| 09/03/2026 21:43 | 18 | 529.37 |
| 09/03/2026 21:43 | 8 | 529.46 |
| 09/03/2026 21:43 | 8 | 529.46 |
| 09/03/2026 21:43 | 30 | 529.645 |
| 09/03/2026 21:43 | 12 | 529.46 |
| 09/03/2026 21:43 | 9 | 529.53 |
| 09/03/2026 21:43 | 2 | 529.65 |
| 09/03/2026 21:43 | 2 | 529.66 |
| 09/03/2026 21:43 | 2 | 529.72 |
| 09/03/2026 21:43 | 2 | 529.72 |
| 09/03/2026 21:43 | 2 | 529.72 |
| 09/03/2026 21:43 | 2 | 529.77 |
| 09/03/2026 21:43 | 19 | 529.77 |
| 09/03/2026 21:43 | 2 | 529.77 |
| 09/03/2026 21:43 | 8 | 529.74 |
| 09/03/2026 21:43 | 16 | 529.67 |
| 09/03/2026 21:43 | 24 | 529.67 |
| 09/03/2026 21:43 | 11 | 529.53 |
| 09/03/2026 21:43 | 1 | 529.55 |
| 09/03/2026 21:43 | 20 | 529.57 |
| 09/03/2026 21:43 | 20 | 529.62 |
| 09/03/2026 21:43 | 12 | 529.66 |
| 09/03/2026 21:43 | 2 | 529.74 |
| 09/03/2026 21:43 | 20 | 529.73 |
| 09/03/2026 21:43 | 28 | 529.73 |
| 09/03/2026 21:43 | 5 | 529.74 |
| 09/03/2026 21:43 | 15 | 529.74 |
| 09/03/2026 21:43 | 40 | 529.74 |
| 09/03/2026 21:43 | 40 | 529.74 |
| 09/03/2026 21:43 | 20 | 529.74 |
| 09/03/2026 21:43 | 6 | 529.81 |
| 09/03/2026 21:43 | 8 | 529.80 |
| 09/03/2026 21:43 | 2 | 529.84 |
| 09/03/2026 21:43 | 2 | 529.84 |
| 09/03/2026 21:43 | 1 | 529.84 |
| 09/03/2026 21:43 | 7 | 529.87 |
| 09/03/2026 21:43 | 10 | 529.87 |
| 09/03/2026 21:43 | 3 | 529.87 |
| 09/03/2026 21:43 | 16 | 529.87 |
| 09/03/2026 21:43 | 15 | 529.89 |
| 09/03/2026 21:43 | 22 | 529.92 |
| 09/03/2026 21:43 | 17 | 529.93 |
| 09/03/2026 21:43 | 3 | 529.93 |
| 09/03/2026 21:43 | 9 | 529.95 |
| 09/03/2026 21:43 | 20 | 529.95 |
| 09/03/2026 21:43 | 10 | 530.01 |
| 09/03/2026 21:43 | 1 | 530.01 |
| 09/03/2026 21:43 | 40 | 530.01 |
| 09/03/2026 21:43 | 30 | 530.02 |
| 09/03/2026 21:43 | 9 | 530.02 |
| 09/03/2026 21:43 | 1 | 530.02 |
| 09/03/2026 21:43 | 1 | 530.03 |
| 09/03/2026 21:43 | 2 | 530.03 |
| 09/03/2026 21:43 | 40 | 530.03 |
| 09/03/2026 21:43 | 10 | 530.03 |
| 09/03/2026 21:43 | 10 | 530.03 |
| 09/03/2026 21:43 | 4 | 530.03 |
| 09/03/2026 21:43 | 39 | 530.03 |
| 09/03/2026 21:42 | 100 | 530.03 |
| 09/03/2026 21:42 | 10 | 530.03 |
| 09/03/2026 21:42 | 10 | 530.03 |
| 09/03/2026 21:42 | 4 | 530.03 |
| 09/03/2026 21:42 | 3 | 530.03 |
| 09/03/2026 21:42 | 40 | 530.04 |
| 09/03/2026 21:42 | 17 | 530.05 |
| 09/03/2026 21:42 | 5 | 530.24 |
| 09/03/2026 21:42 | 21 | 530.24 |
| 09/03/2026 21:42 | 1 | 530.23 |
| 09/03/2026 21:41 | 20 | 530.01 |
| 09/03/2026 21:41 | 16 | 530.01 |
| 09/03/2026 21:41 | 24 | 530.01 |
| 09/03/2026 21:41 | 40 | 530.01 |
| 09/03/2026 21:41 | 1 | 530.18 |
| 09/03/2026 21:41 | 1 | 530.00 |
| 09/03/2026 21:41 | 1 | 530.00 |
| 09/03/2026 21:41 | 6 | 530.00 |
| 09/03/2026 21:41 | 40 | 530.00 |
| 09/03/2026 21:40 | 2 | 530.225 |
| 09/03/2026 21:40 | 12 | 530.04 |
| 09/03/2026 21:40 | 20 | 529.99 |
| 09/03/2026 21:40 | 5 | 530.00 |
| 09/03/2026 21:40 | 100 | 530.02 |
| 09/03/2026 21:40 | 1 | 530.07 |
| 09/03/2026 21:40 | 2 | 530.09 |
| 09/03/2026 21:40 | 20 | 530.09 |
| 09/03/2026 21:40 | 1 | 530.09 |
| 09/03/2026 21:40 | 1 | 530.10 |
| 09/03/2026 21:40 | 100 | 530.10 |
| 09/03/2026 21:40 | 186 | 530.10 |
| 09/03/2026 21:40 | 14 | 530.10 |
| 09/03/2026 21:40 | 12 | 530.11 |
| 09/03/2026 21:40 | 1 | 530.11 |
| 09/03/2026 21:40 | 1 | 530.11 |
| 09/03/2026 21:39 | 1 | 530.27 |
| 09/03/2026 21:39 | 1 | 530.27 |
| 09/03/2026 21:39 | 1 | 530.27 |
| 09/03/2026 21:38 | 4 | 530.62 |
| 09/03/2026 21:38 | 1 | 530.62 |
| 09/03/2026 21:38 | 1 | 530.53 |
| 09/03/2026 21:38 | 1 | 530.53 |
| 09/03/2026 21:38 | 1 | 530.47 |
| 09/03/2026 21:38 | 5 | 530.39 |
| 09/03/2026 21:38 | 5 | 530.30 |
| 09/03/2026 21:38 | 4 | 530.48 |
| 09/03/2026 21:38 | 9 | 530.53 |
| 09/03/2026 21:38 | 10 | 530.53 |
| 09/03/2026 21:38 | 4 | 530.53 |
| 09/03/2026 21:38 | 1 | 530.57 |
| 09/03/2026 21:37 | 1 | 530.11 |
| 09/03/2026 21:37 | 4 | 530.36 |
| 09/03/2026 21:36 | 8 | 530.38 |
| 09/03/2026 21:36 | 30 | 530.38 |
| 09/03/2026 21:36 | 10 | 530.38 |
| 09/03/2026 21:36 | 25 | 530.37 |
| 09/03/2026 21:36 | 3 | 530.37 |
| 09/03/2026 21:36 | 34 | 530.37 |
| 09/03/2026 21:36 | 14 | 530.37 |
| 09/03/2026 21:36 | 23 | 530.37 |
| 09/03/2026 21:36 | 25 | 530.37 |
| 09/03/2026 21:36 | 12 | 530.37 |
| 09/03/2026 21:36 | 36 | 530.37 |
| 09/03/2026 21:36 | 6 | 530.36 |
| 09/03/2026 21:36 | 5 | 530.36 |
| 09/03/2026 21:35 | 1 | 529.84 |
| 09/03/2026 21:35 | 100 | 529.83 |
| 09/03/2026 21:35 | 23 | 529.84 |
| 09/03/2026 21:35 | 71 | 529.84 |
| 09/03/2026 21:35 | 45 | 529.83 |
| 09/03/2026 21:35 | 6 | 529.83 |
| 09/03/2026 21:35 | 94 | 529.83 |
| 09/03/2026 21:35 | 6 | 529.84 |
| 09/03/2026 21:35 | 6 | 529.83 |
| 09/03/2026 21:35 | 45 | 529.83 |
| 09/03/2026 21:35 | 50 | 529.82 |
| 09/03/2026 21:35 | 50 | 529.81 |
| 09/03/2026 21:35 | 99 | 529.78 |
| 09/03/2026 21:35 | 17 | 529.76 |
| 09/03/2026 21:35 | 10 | 529.70 |
| 09/03/2026 21:35 | 40 | 529.70 |
| 09/03/2026 21:35 | 11 | 529.70 |
| 09/03/2026 21:35 | 12 | 529.75 |
| 09/03/2026 21:35 | 1 | 529.80 |
| 09/03/2026 21:35 | 2 | 529.79 |
| 09/03/2026 21:35 | 6 | 529.80 |
| 09/03/2026 21:35 | 40 | 529.80 |
| 09/03/2026 21:35 | 10 | 529.80 |
| 09/03/2026 21:35 | 33 | 529.80 |
| 09/03/2026 21:35 | 87 | 529.80 |
| 09/03/2026 21:34 | 1 | 530.10 |
| 09/03/2026 21:34 | 1 | 529.81 |
| 09/03/2026 21:34 | 1 | 529.81 |
| 09/03/2026 21:34 | 1 | 529.81 |
| 09/03/2026 21:34 | 1 | 529.81 |
| 09/03/2026 21:34 | 1 | 529.81 |
| 09/03/2026 21:34 | 1 | 529.81 |
| 09/03/2026 21:34 | 1 | 529.81 |
| 09/03/2026 21:34 | 1 | 529.81 |
| 09/03/2026 21:34 | 1 | 529.81 |
| 09/03/2026 21:34 | 2 | 529.81 |
| 09/03/2026 21:34 | 2 | 529.81 |
| 09/03/2026 21:34 | 2 | 529.81 |
| 09/03/2026 21:34 | 2 | 529.81 |
| 09/03/2026 21:34 | 2 | 529.80 |
| 09/03/2026 21:34 | 2 | 529.80 |
| 09/03/2026 21:33 | 2 | 529.80 |
| 09/03/2026 21:33 | 5 | 529.80 |
| 09/03/2026 21:33 | 5 | 529.94 |
| 09/03/2026 21:33 | 7 | 529.92 |
| 09/03/2026 21:33 | 1 | 529.80 |
| 09/03/2026 21:33 | 1 | 529.82 |
| 09/03/2026 21:33 | 1 | 529.82 |
| 09/03/2026 21:33 | 2 | 529.80 |
| 09/03/2026 21:33 | 2 | 529.79 |
| 09/03/2026 21:33 | 2 | 529.81 |
| 09/03/2026 21:33 | 2 | 529.81 |
| 09/03/2026 21:33 | 2 | 529.81 |
| 09/03/2026 21:33 | 1 | 529.81 |
| 09/03/2026 21:33 | 1 | 529.80 |
| 09/03/2026 21:33 | 2 | 529.80 |
| 09/03/2026 21:33 | 4 | 529.86 |
| 09/03/2026 21:33 | 10 | 529.86 |
| 09/03/2026 21:33 | 1 | 529.87 |
| 09/03/2026 21:33 | 2 | 529.87 |
| 09/03/2026 21:33 | 1 | 530.03 |
| 09/03/2026 21:33 | 3 | 530.06 |
| 09/03/2026 21:33 | 4 | 529.94 |
| 09/03/2026 21:33 | 10 | 529.80 |
| 09/03/2026 21:33 | 1 | 529.80 |
| 09/03/2026 21:33 | 5 | 529.80 |
| 09/03/2026 21:33 | 7 | 529.80 |
| 09/03/2026 21:33 | 50 | 529.81 |
| 09/03/2026 21:33 | 3 | 529.91 |
| 09/03/2026 21:33 | 1 | 529.79 |
| 09/03/2026 21:33 | 30 | 529.88 |
| 09/03/2026 21:33 | 1 | 529.80 |
| 09/03/2026 21:33 | 2 | 529.88 |
| 09/03/2026 21:33 | 70 | 529.835 |
| 09/03/2026 21:33 | 5 | 529.835 |
| 09/03/2026 21:33 | 5 | 529.835 |
| 09/03/2026 21:33 | 6 | 529.86 |
| 09/03/2026 21:33 | 2 | 529.80 |
| 09/03/2026 21:33 | 5 | 529.94 |
| 09/03/2026 21:33 | 5 | 529.93 |
| 09/03/2026 21:33 | 20 | 529.87 |
| 09/03/2026 21:33 | 39 | 529.94 |
| 09/03/2026 21:33 | 6 | 529.89 |
| 09/03/2026 21:33 | 2 | 529.90 |
| 09/03/2026 21:33 | 2 | 529.90 |
| 09/03/2026 21:33 | 2 | 529.90 |
| 09/03/2026 21:33 | 2 | 529.90 |
| 09/03/2026 21:33 | 1 | 529.91 |
| 09/03/2026 21:33 | 1 | 529.95 |
| 09/03/2026 21:33 | 15 | 529.98 |
| 09/03/2026 21:33 | 5 | 529.98 |
| 09/03/2026 21:33 | 20 | 529.98 |
| 09/03/2026 21:33 | 1 | 530.00 |
| 09/03/2026 21:33 | 1 | 530.02 |
| 09/03/2026 21:33 | 1 | 530.02 |
| 09/03/2026 21:33 | 20 | 530.03 |
| 09/03/2026 21:33 | 40 | 530.03 |
| 09/03/2026 21:33 | 1 | 530.05 |
| 09/03/2026 21:33 | 40 | 530.05 |
| 09/03/2026 21:33 | 17 | 530.08 |
| 09/03/2026 21:33 | 10 | 530.15 |
| 09/03/2026 21:33 | 10 | 530.15 |
| 09/03/2026 21:33 | 20 | 530.16 |
| 09/03/2026 21:33 | 20 | 530.28 |
| 09/03/2026 21:33 | 100 | 530.245 |
| 09/03/2026 21:33 | 31 | 530.18 |
| 09/03/2026 21:33 | 9 | 530.18 |
| 09/03/2026 21:33 | 20 | 530.19 |
| 09/03/2026 21:33 | 40 | 530.19 |
| 09/03/2026 21:33 | 10 | 530.19 |
| 09/03/2026 21:33 | 10 | 530.19 |
| 09/03/2026 21:33 | 60 | 530.19 |
| 09/03/2026 21:33 | 40 | 530.19 |
| 09/03/2026 21:33 | 2 | 530.20 |
| 09/03/2026 21:33 | 2 | 530.20 |
| 09/03/2026 21:33 | 45 | 530.20 |
| 09/03/2026 21:33 | 5 | 530.20 |
| 09/03/2026 21:33 | 2 | 530.20 |
| 09/03/2026 21:33 | 2 | 530.20 |
| 09/03/2026 21:33 | 2 | 530.20 |
| 09/03/2026 21:33 | 2 | 530.20 |
| 09/03/2026 21:33 | 5 | 530.20 |
| 09/03/2026 21:33 | 1 | 530.20 |
| 09/03/2026 21:33 | 2 | 530.20 |
| 09/03/2026 21:33 | 2 | 530.20 |
| 09/03/2026 21:33 | 5 | 530.26 |
| 09/03/2026 21:33 | 1 | 530.26 |
| 09/03/2026 21:33 | 5 | 530.26 |
| 09/03/2026 21:33 | 40 | 530.31 |
| 09/03/2026 21:33 | 3 | 530.51 |
| 09/03/2026 21:33 | 13 | 530.48 |
| 09/03/2026 21:33 | 10 | 530.34 |
| 09/03/2026 21:33 | 9 | 530.57 |
| 09/03/2026 21:33 | 6 | 530.57 |
| 09/03/2026 21:33 | 3 | 530.42 |
| 09/03/2026 21:33 | 1 | 530.59 |
| 09/03/2026 21:33 | 100 | 530.58 |
| 09/03/2026 21:33 | 50 | 530.57 |
| 09/03/2026 21:32 | 13 | 530.77 |
| 09/03/2026 21:32 | 100 | 530.585 |
| 09/03/2026 21:32 | 20 | 530.50 |
| 09/03/2026 21:32 | 4 | 530.50 |
| 09/03/2026 21:32 | 12 | 530.48 |
| 09/03/2026 21:32 | 1 | 530.36 |
| 09/03/2026 21:31 | 1 | 530.05 |
| 09/03/2026 21:31 | 1 | 530.10 |
| 09/03/2026 21:31 | 10 | 530.00 |
| 09/03/2026 21:31 | 5 | 530.00 |
| 09/03/2026 21:31 | 5 | 530.00 |
| 09/03/2026 21:31 | 2 | 530.00 |
| 09/03/2026 21:31 | 3 | 530.00 |
| 09/03/2026 21:31 | 5 | 530.00 |
| 09/03/2026 21:31 | 10 | 530.00 |
| 09/03/2026 21:31 | 10 | 530.01 |
| 09/03/2026 21:31 | 5 | 530.01 |
| 09/03/2026 21:31 | 5 | 530.01 |
| 09/03/2026 21:30 | 3 | 529.97 |
| 09/03/2026 21:30 | 1 | 530.14 |
| 09/03/2026 21:30 | 10 | 530.00 |
| 09/03/2026 21:30 | 5 | 529.95 |
| 09/03/2026 21:30 | 10 | 529.95 |
| 09/03/2026 21:30 | 9 | 529.95 |
| 09/03/2026 21:30 | 5 | 529.95 |
| 09/03/2026 21:30 | 1 | 529.95 |
| 09/03/2026 21:30 | 2 | 529.95 |
| 09/03/2026 21:30 | 4 | 529.95 |
| 09/03/2026 21:30 | 1 | 529.96 |
| 09/03/2026 21:30 | 4 | 530.11 |
| 09/03/2026 21:30 | 4 | 529.95 |
| 09/03/2026 21:30 | 2 | 529.95 |
| 09/03/2026 21:30 | 1 | 529.95 |
| 09/03/2026 21:30 | 1 | 530.11 |
| 09/03/2026 21:30 | 8 | 529.95 |
| 09/03/2026 21:30 | 1 | 529.95 |
| 09/03/2026 21:30 | 2 | 529.95 |
| 09/03/2026 21:30 | 2 | 529.95 |
| 09/03/2026 21:30 | 2 | 530.11 |
| 09/03/2026 21:30 | 9 | 529.95 |
| 09/03/2026 21:30 | 10 | 529.95 |
| 09/03/2026 21:29 | 1 | 529.95 |
| 09/03/2026 21:29 | 10 | 529.93 |
| 09/03/2026 21:29 | 10 | 529.93 |
| 09/03/2026 21:29 | 1 | 530.22 |
| 09/03/2026 21:29 | 10 | 530.23 |
| 09/03/2026 21:28 | 35 | 529.91 |
| 09/03/2026 21:28 | 5 | 529.96 |
| 09/03/2026 21:28 | 29 | 529.90 |
| 09/03/2026 21:28 | 11 | 529.91 |
| 09/03/2026 21:28 | 30 | 529.95 |
| 09/03/2026 21:28 | 13 | 530.03 |
| 09/03/2026 21:28 | 2 | 529.91 |
| 09/03/2026 21:27 | 22 | 530.16 |
| 09/03/2026 21:27 | 40 | 530.16 |
| 09/03/2026 21:27 | 9 | 530.26 |
| 09/03/2026 21:27 | 20 | 530.34 |
| 09/03/2026 21:27 | 20 | 530.40 |
| 09/03/2026 21:27 | 20 | 530.40 |
| 09/03/2026 21:27 | 31 | 530.41 |
| 09/03/2026 21:27 | 5 | 530.43 |
| 09/03/2026 21:27 | 3 | 530.43 |
| 09/03/2026 21:27 | 3 | 530.45 |
| 09/03/2026 21:27 | 1 | 530.45 |
| 09/03/2026 21:27 | 4 | 530.45 |
| 09/03/2026 21:27 | 1 | 530.45 |
| 09/03/2026 21:27 | 1 | 530.45 |
| 09/03/2026 21:27 | 1 | 530.45 |
| 09/03/2026 21:27 | 3 | 530.45 |
| 09/03/2026 21:27 | 2 | 530.46 |
| 09/03/2026 21:27 | 1 | 530.46 |
| 09/03/2026 21:27 | 1 | 530.46 |
| 09/03/2026 21:27 | 15 | 530.46 |
| 09/03/2026 21:27 | 5 | 530.46 |
| 09/03/2026 21:27 | 8 | 530.46 |
| 09/03/2026 21:27 | 12 | 530.46 |
| 09/03/2026 21:27 | 81 | 530.47 |
| 09/03/2026 21:27 | 30 | 530.47 |
| 09/03/2026 21:27 | 9 | 530.47 |
| 09/03/2026 21:27 | 2 | 530.48 |
| 09/03/2026 21:27 | 10 | 530.48 |
| 09/03/2026 21:27 | 8 | 530.48 |
| 09/03/2026 21:27 | 40 | 530.48 |
| 09/03/2026 21:27 | 3 | 530.48 |
| 09/03/2026 21:27 | 37 | 530.48 |
| 09/03/2026 21:27 | 13 | 530.50 |
| 09/03/2026 21:27 | 11 | 530.50 |
| 09/03/2026 21:27 | 2 | 530.51 |
| 09/03/2026 21:27 | 118 | 530.51 |
| 09/03/2026 21:27 | 2 | 530.64 |
| 09/03/2026 21:27 | 1 | 530.725 |
| 09/03/2026 21:26 | 13 | 530.72 |
| 09/03/2026 21:26 | 28 | 530.64 |
| 09/03/2026 21:26 | 27 | 530.72 |
| 09/03/2026 21:26 | 50 | 530.72 |
| 09/03/2026 21:26 | 9 | 530.72 |
| 09/03/2026 21:26 | 12 | 530.72 |
| 09/03/2026 21:26 | 28 | 530.72 |
| 09/03/2026 21:26 | 12 | 530.72 |
| 09/03/2026 21:26 | 2 | 530.72 |
| 09/03/2026 21:26 | 7 | 530.62 |
| 09/03/2026 21:26 | 12 | 530.47 |
| 09/03/2026 21:26 | 18 | 530.47 |
| 09/03/2026 21:26 | 12 | 530.46 |
| 09/03/2026 21:26 | 13 | 530.33 |
| 09/03/2026 21:26 | 13 | 530.27 |
| 09/03/2026 21:26 | 3 | 530.10 |
| 09/03/2026 21:26 | 9 | 530.07 |
| 09/03/2026 21:26 | 9 | 530.05 |
| 09/03/2026 21:26 | 3 | 530.05 |
| 09/03/2026 21:26 | 40 | 530.04 |
| 09/03/2026 21:26 | 1 | 530.04 |
| 09/03/2026 21:26 | 1 | 530.04 |
| 09/03/2026 21:26 | 1 | 530.04 |
| 09/03/2026 21:26 | 1 | 530.04 |
| 09/03/2026 21:26 | 3 | 529.86 |
| 09/03/2026 21:26 | 1 | 529.93 |
| 09/03/2026 21:26 | 5 | 529.91 |
| 09/03/2026 21:26 | 2 | 529.60 |
| 09/03/2026 21:26 | 3 | 529.60 |
| 09/03/2026 21:25 | 19 | 529.63 |
| 09/03/2026 21:25 | 4 | 529.56 |
| 09/03/2026 21:25 | 1 | 529.56 |
| 09/03/2026 21:25 | 13 | 529.58 |
| 09/03/2026 21:24 | 37 | 529.79 |
| 09/03/2026 21:24 | 40 | 529.57 |
| 09/03/2026 21:24 | 1 | 529.64 |
| 09/03/2026 21:24 | 2 | 529.73 |
| 09/03/2026 21:24 | 4 | 529.73 |
| 09/03/2026 21:24 | 11 | 529.55 |
| 09/03/2026 21:24 | 1 | 529.58 |
| 09/03/2026 21:24 | 5 | 529.58 |
| 09/03/2026 21:24 | 2 | 529.53 |
| 09/03/2026 21:24 | 9 | 529.56 |
| 09/03/2026 21:23 | 1 | 529.51 |
| 09/03/2026 21:23 | 1 | 529.51 |
| 09/03/2026 21:23 | 39 | 529.51 |
| 09/03/2026 21:23 | 1 | 529.49 |
| 09/03/2026 21:23 | 4 | 529.49 |
| 09/03/2026 21:23 | 1 | 529.48 |
| 09/03/2026 21:23 | 14 | 529.49 |
| 09/03/2026 21:23 | 1 | 529.50 |
| 09/03/2026 21:23 | 12 | 529.50 |
| 09/03/2026 21:23 | 1 | 529.50 |
| 09/03/2026 21:23 | 40 | 529.50 |
| 09/03/2026 21:23 | 6 | 529.48 |
| 09/03/2026 21:22 | 1 | 529.69 |
| 09/03/2026 21:22 | 22 | 529.47 |
| 09/03/2026 21:22 | 5 | 529.58 |
| 09/03/2026 21:22 | 38 | 529.45 |
| 09/03/2026 21:22 | 1 | 529.47 |
| 09/03/2026 21:22 | 40 | 529.47 |
| 09/03/2026 21:22 | 2 | 529.46 |
| 09/03/2026 21:22 | 20 | 529.46 |
| 09/03/2026 21:21 | 1 | 529.45 |
| 09/03/2026 21:21 | 1 | 529.45 |
| 09/03/2026 21:21 | 1 | 529.66 |
| 09/03/2026 21:21 | 24 | 529.50 |
| 09/03/2026 21:21 | 39 | 529.51 |
| 09/03/2026 21:20 | 27 | 529.43 |
| 09/03/2026 21:20 | 1 | 529.43 |
| 09/03/2026 21:20 | 3 | 529.43 |
| 09/03/2026 21:20 | 1 | 529.43 |
| 09/03/2026 21:20 | 1 | 529.58 |
| 09/03/2026 21:20 | 3 | 529.58 |
| 09/03/2026 21:20 | 1 | 529.63 |
| 09/03/2026 21:20 | 3 | 529.77 |
| 09/03/2026 21:20 | 10 | 529.81 |
| 09/03/2026 21:20 | 1 | 529.81 |
| 09/03/2026 21:20 | 10 | 529.53 |
| 09/03/2026 21:20 | 30 | 529.57 |
| 09/03/2026 21:20 | 1 | 529.63 |
| 09/03/2026 21:19 | 80 | 529.95 |
| 09/03/2026 21:19 | 12 | 530.07 |
| 09/03/2026 21:19 | 45 | 530.07 |
| 09/03/2026 21:19 | 6 | 530.00 |
| 09/03/2026 21:19 | 1 | 530.00 |
| 09/03/2026 21:19 | 7 | 529.95 |
| 09/03/2026 21:19 | 7 | 529.95 |
| 09/03/2026 21:19 | 1 | 529.99 |
| 09/03/2026 21:19 | 11 | 529.99 |
| 09/03/2026 21:19 | 2 | 529.99 |
| 09/03/2026 21:19 | 1 | 529.98 |
| 09/03/2026 21:19 | 1 | 529.89 |
| 09/03/2026 21:19 | 1 | 529.86 |
| 09/03/2026 21:19 | 1 | 529.87 |
| 09/03/2026 21:18 | 3 | 529.88 |
| 09/03/2026 21:18 | 4 | 529.84 |
| 09/03/2026 21:18 | 1 | 529.84 |
| 09/03/2026 21:18 | 100 | 529.79 |
| 09/03/2026 21:18 | 3 | 529.87 |
| 09/03/2026 21:18 | 12 | 529.87 |
| 09/03/2026 21:18 | 1 | 529.85 |
| 09/03/2026 21:18 | 1 | 529.59 |
| 09/03/2026 21:18 | 4 | 529.575 |
| 09/03/2026 21:18 | 33 | 529.575 |
| 09/03/2026 21:18 | 1 | 529.575 |
| 09/03/2026 21:17 | 13 | 529.83 |
| 09/03/2026 21:17 | 1 | 529.78 |
| 09/03/2026 21:16 | 5 | 529.56 |
| 09/03/2026 21:16 | 1 | 529.56 |
| 09/03/2026 21:16 | 3 | 529.85 |
| 09/03/2026 21:16 | 1 | 529.65 |
| 09/03/2026 21:15 | 65 | 529.21 |
| 09/03/2026 21:15 | 1 | 529.26 |
| 09/03/2026 21:15 | 1 | 529.47 |
| 09/03/2026 21:15 | 10 | 529.07 |
| 09/03/2026 21:15 | 10 | 529.37 |
| 09/03/2026 21:15 | 10 | 529.37 |
| 09/03/2026 21:15 | 10 | 529.37 |
| 09/03/2026 21:15 | 10 | 529.37 |
| 09/03/2026 21:15 | 10 | 529.37 |
| 09/03/2026 21:15 | 100 | 529.37 |
| 09/03/2026 21:15 | 40 | 529.45 |
| 09/03/2026 21:15 | 26 | 529.60 |
| 09/03/2026 21:15 | 40 | 529.85 |
| 09/03/2026 21:15 | 17 | 529.85 |
| 09/03/2026 21:15 | 1 | 529.85 |
| 09/03/2026 21:15 | 7 | 529.79 |
| 09/03/2026 21:15 | 40 | 529.79 |
| 09/03/2026 21:15 | 5 | 529.78 |
| 09/03/2026 21:15 | 3 | 529.78 |
| 09/03/2026 21:15 | 3 | 529.78 |
| 09/03/2026 21:15 | 12 | 529.68 |
| 09/03/2026 21:15 | 1 | 529.65 |
| 09/03/2026 21:15 | 12 | 529.65 |
| 09/03/2026 21:15 | 1 | 529.58 |
| 09/03/2026 21:15 | 3 | 529.55 |
| 09/03/2026 21:15 | 25 | 529.54 |
| 09/03/2026 21:15 | 32 | 529.54 |
| 09/03/2026 21:15 | 13 | 529.54 |
| 09/03/2026 21:15 | 3 | 529.54 |
| 09/03/2026 21:15 | 3 | 529.54 |
| 09/03/2026 21:15 | 3 | 529.54 |
| 09/03/2026 21:15 | 3 | 529.54 |
| 09/03/2026 21:15 | 3 | 529.54 |
| 09/03/2026 21:15 | 3 | 529.54 |
| 09/03/2026 21:15 | 2 | 529.54 |
| 09/03/2026 21:15 | 1 | 529.45 |
| 09/03/2026 21:15 | 14 | 529.41 |
| 09/03/2026 21:15 | 3 | 529.41 |
| 09/03/2026 21:15 | 100 | 529.41 |
| 09/03/2026 21:15 | 3 | 529.41 |
| 09/03/2026 21:15 | 80 | 529.355 |
| 09/03/2026 21:15 | 43 | 529.41 |
| 09/03/2026 21:15 | 2 | 529.39 |
| 09/03/2026 21:15 | 2 | 529.18 |
| 09/03/2026 21:15 | 2 | 529.17 |
| 09/03/2026 21:15 | 3 | 529.17 |
| 09/03/2026 21:15 | 2 | 529.17 |
| 09/03/2026 21:15 | 2 | 529.17 |
| 09/03/2026 21:15 | 2 | 529.17 |
| 09/03/2026 21:15 | 2 | 529.17 |
| 09/03/2026 21:15 | 87 | 529.17 |
| 09/03/2026 21:15 | 73 | 529.145 |
| 09/03/2026 21:15 | 2 | 529.145 |
| 09/03/2026 21:15 | 2 | 529.145 |
| 09/03/2026 21:15 | 2 | 529.145 |
| 09/03/2026 21:15 | 1 | 529.145 |
| 09/03/2026 21:15 | 1 | 529.11 |
| 09/03/2026 21:15 | 100 | 528.87 |
| 09/03/2026 21:15 | 18 | 528.88 |
| 09/03/2026 21:15 | 42 | 528.91 |
| 09/03/2026 21:15 | 2 | 528.85 |
| 09/03/2026 21:15 | 1 | 528.96 |
| 09/03/2026 21:15 | 5 | 528.83 |
| 09/03/2026 21:15 | 1 | 528.83 |
| 09/03/2026 21:15 | 1 | 528.83 |
| 09/03/2026 21:15 | 14 | 528.78 |
| 09/03/2026 21:15 | 8 | 528.72 |
| 09/03/2026 21:15 | 13 | 528.67 |
| 09/03/2026 21:15 | 37 | 528.67 |
| 09/03/2026 21:15 | 7 | 528.66 |
| 09/03/2026 21:15 | 14 | 528.58 |
| 09/03/2026 21:15 | 20 | 528.60 |
| 09/03/2026 21:15 | 40 | 528.78 |
| 09/03/2026 21:15 | 2 | 528.77 |
| 09/03/2026 21:15 | 38 | 528.77 |
| 09/03/2026 21:15 | 2 | 528.78 |
| 09/03/2026 21:15 | 101 | 528.82 |
| 09/03/2026 21:15 | 7 | 528.82 |
| 09/03/2026 21:15 | 94 | 528.82 |
| 09/03/2026 21:15 | 66 | 528.82 |
| 09/03/2026 21:15 | 4 | 528.82 |
| 09/03/2026 21:15 | 50 | 528.82 |
| 09/03/2026 21:15 | 40 | 528.78 |
| 09/03/2026 21:15 | 20 | 528.78 |
| 09/03/2026 21:15 | 20 | 528.78 |
| 09/03/2026 21:15 | 40 | 528.79 |
| 09/03/2026 21:15 | 20 | 528.80 |
| 09/03/2026 21:15 | 3 | 528.80 |
| 09/03/2026 21:15 | 37 | 528.80 |
| 09/03/2026 21:15 | 3 | 528.80 |
| 09/03/2026 21:15 | 20 | 528.80 |
| 09/03/2026 21:15 | 2 | 528.80 |
| 09/03/2026 21:15 | 38 | 528.80 |
| 09/03/2026 21:14 | 20 | 528.90 |
| 09/03/2026 21:14 | 19 | 528.93 |
| 09/03/2026 21:14 | 1 | 528.93 |
| 09/03/2026 21:14 | 3 | 529.00 |
| 09/03/2026 21:14 | 20 | 529.09 |
| 09/03/2026 21:14 | 2 | 529.18 |
| 09/03/2026 21:14 | 20 | 529.18 |
| 09/03/2026 21:14 | 34 | 529.18 |
| 09/03/2026 21:14 | 1 | 529.19 |
| 09/03/2026 21:14 | 10 | 529.19 |
| 09/03/2026 21:14 | 3 | 529.19 |
| 09/03/2026 21:14 | 40 | 529.19 |
| 09/03/2026 21:14 | 3 | 529.19 |
| 09/03/2026 21:14 | 22 | 529.19 |
| 09/03/2026 21:13 | 12 | 529.21 |
| 09/03/2026 21:13 | 1 | 529.27 |
| 09/03/2026 21:13 | 1 | 529.27 |
| 09/03/2026 21:13 | 1 | 529.46 |
| 09/03/2026 21:13 | 40 | 529.33 |
| 09/03/2026 21:13 | 40 | 529.35 |
| 09/03/2026 21:13 | 40 | 529.35 |
| 09/03/2026 21:13 | 20 | 529.35 |
| 09/03/2026 21:13 | 40 | 529.35 |
| 09/03/2026 21:13 | 40 | 529.36 |
| 09/03/2026 21:13 | 4 | 529.36 |
| 09/03/2026 21:13 | 2 | 529.36 |
| 09/03/2026 21:13 | 10 | 529.36 |
| 09/03/2026 21:13 | 10 | 529.36 |
| 09/03/2026 21:12 | 1 | 529.36 |
| 09/03/2026 21:12 | 20 | 529.36 |
| 09/03/2026 21:12 | 36 | 529.36 |
| 09/03/2026 21:12 | 4 | 529.36 |
| 09/03/2026 21:12 | 10 | 529.37 |
| 09/03/2026 21:12 | 1 | 529.65 |
| 09/03/2026 21:12 | 10 | 529.45 |
| 09/03/2026 21:12 | 50 | 529.45 |
| 09/03/2026 21:12 | 40 | 529.47 |
| 09/03/2026 21:12 | 20 | 529.49 |
| 09/03/2026 21:12 | 3 | 529.49 |
| 09/03/2026 21:12 | 37 | 529.49 |
| 09/03/2026 21:12 | 40 | 529.49 |
| 09/03/2026 21:12 | 20 | 529.49 |
| 09/03/2026 21:12 | 2 | 529.49 |
| 09/03/2026 21:12 | 39 | 529.49 |
| 09/03/2026 21:12 | 1 | 529.49 |
| 09/03/2026 21:12 | 10 | 529.50 |
| 09/03/2026 21:12 | 40 | 529.50 |
| 09/03/2026 21:11 | 20 | 529.68 |
| 09/03/2026 21:11 | 1 | 529.77 |
| 09/03/2026 21:11 | 40 | 529.79 |
| 09/03/2026 21:11 | 33 | 529.85 |
| 09/03/2026 21:11 | 40 | 529.86 |
| 09/03/2026 21:11 | 3 | 529.87 |
| 09/03/2026 21:11 | 3 | 529.88 |
| 09/03/2026 21:11 | 40 | 529.88 |
| 09/03/2026 21:11 | 36 | 529.87 |
| 09/03/2026 21:11 | 9 | 529.89 |
| 09/03/2026 21:11 | 2 | 529.96 |
| 09/03/2026 21:11 | 10 | 530.06 |
| 09/03/2026 21:11 | 1 | 529.99 |
| 09/03/2026 21:11 | 5 | 529.99 |
| 09/03/2026 21:11 | 4 | 529.99 |
| 09/03/2026 21:11 | 20 | 530.01 |
| 09/03/2026 21:11 | 40 | 530.03 |
| 09/03/2026 21:11 | 10 | 530.04 |
| 09/03/2026 21:11 | 3 | 530.04 |
| 09/03/2026 21:11 | 1 | 530.04 |
| 09/03/2026 21:11 | 20 | 530.05 |
| 09/03/2026 21:11 | 40 | 530.05 |
| 09/03/2026 21:11 | 2 | 530.05 |
| 09/03/2026 21:11 | 40 | 530.05 |
| 09/03/2026 21:11 | 35 | 530.05 |
| 09/03/2026 21:11 | 5 | 530.05 |
| 09/03/2026 21:11 | 40 | 530.06 |
| 09/03/2026 21:11 | 10 | 530.06 |
| 09/03/2026 21:11 | 40 | 530.06 |
| 09/03/2026 21:11 | 33 | 530.06 |
| 09/03/2026 21:11 | 40 | 530.06 |
| 09/03/2026 21:11 | 1 | 530.06 |
| 09/03/2026 21:11 | 40 | 530.06 |
| 09/03/2026 21:11 | 2 | 530.22 |
| 09/03/2026 21:11 | 2 | 530.21 |
| 09/03/2026 21:11 | 40 | 530.02 |
| 09/03/2026 21:10 | 2 | 530.06 |
| 09/03/2026 21:10 | 1 | 530.06 |
| 09/03/2026 21:10 | 6 | 530.11 |
| 09/03/2026 21:09 | 1 | 529.78 |
| 09/03/2026 21:08 | 14 | 529.81 |
| 09/03/2026 21:08 | 10 | 529.91 |
| 09/03/2026 21:08 | 20 | 530.19 |
| 09/03/2026 21:08 | 1 | 529.89 |
| 09/03/2026 21:08 | 1 | 529.89 |
| 09/03/2026 21:08 | 4 | 529.825 |
| 09/03/2026 21:08 | 18 | 529.37 |
| 09/03/2026 21:08 | 1 | 529.70 |
| 09/03/2026 21:07 | 4 | 529.88 |
| 09/03/2026 21:07 | 2 | 529.715 |
| 09/03/2026 21:05 | 5 | 529.715 |
| 09/03/2026 21:05 | 1 | 529.59 |
| 09/03/2026 21:05 | 1 | 529.44 |
| 09/03/2026 21:05 | 1 | 529.43 |
| 09/03/2026 21:05 | 100 | 529.44 |
| 09/03/2026 21:05 | 20 | 529.65 |
| 09/03/2026 21:05 | 5 | 529.68 |
| 09/03/2026 21:05 | 2 | 529.72 |
| 09/03/2026 21:05 | 20 | 529.78 |
| 09/03/2026 21:05 | 4 | 529.79 |
| 09/03/2026 21:05 | 12 | 529.79 |
| 09/03/2026 21:05 | 2 | 529.86 |
| 09/03/2026 21:05 | 6 | 529.86 |
| 09/03/2026 21:05 | 12 | 529.88 |
| 09/03/2026 21:05 | 6 | 529.93 |
| 09/03/2026 21:05 | 1 | 530.00 |
| 09/03/2026 21:05 | 18 | 530.03 |
| 09/03/2026 21:05 | 20 | 530.24 |
| 09/03/2026 21:05 | 20 | 530.25 |
| 09/03/2026 21:05 | 36 | 530.26 |
| 09/03/2026 21:05 | 80 | 530.26 |
| 09/03/2026 21:05 | 2 | 530.28 |
| 09/03/2026 21:05 | 58 | 530.28 |
| 09/03/2026 21:05 | 40 | 530.28 |
| 09/03/2026 21:05 | 7 | 530.29 |
| 09/03/2026 21:05 | 8 | 530.29 |
| 09/03/2026 21:04 | 34 | 530.48 |
| 09/03/2026 21:04 | 2 | 530.26 |
| 09/03/2026 21:04 | 18 | 530.26 |
| 09/03/2026 21:04 | 20 | 530.55 |
| 09/03/2026 21:04 | 11 | 530.58 |
| 09/03/2026 21:04 | 49 | 530.58 |
| 09/03/2026 21:04 | 40 | 530.58 |
| 09/03/2026 21:04 | 9 | 530.58 |
| 09/03/2026 21:04 | 40 | 530.58 |
| 09/03/2026 21:04 | 4 | 530.59 |
| 09/03/2026 21:04 | 40 | 530.59 |
| 09/03/2026 21:04 | 2 | 530.59 |
| 09/03/2026 21:04 | 2 | 530.59 |
| 09/03/2026 21:04 | 2 | 530.59 |
| 09/03/2026 21:04 | 14 | 530.59 |
| 09/03/2026 21:04 | 26 | 530.59 |
| 09/03/2026 21:04 | 1 | 530.61 |
| 09/03/2026 21:04 | 6 | 530.76 |
| 09/03/2026 21:03 | 1 | 530.58 |
| 09/03/2026 21:03 | 20 | 530.59 |
| 09/03/2026 21:03 | 20 | 530.59 |
| 09/03/2026 21:03 | 20 | 530.60 |
| 09/03/2026 21:03 | 40 | 530.60 |
| 09/03/2026 21:03 | 1 | 530.60 |
| 09/03/2026 21:03 | 40 | 530.60 |
| 09/03/2026 21:03 | 18 | 530.73 |
| 09/03/2026 21:03 | 2 | 530.85 |
| 09/03/2026 21:03 | 5 | 530.86 |
| 09/03/2026 21:03 | 2 | 530.86 |
| 09/03/2026 21:03 | 13 | 530.86 |
| 09/03/2026 21:03 | 40 | 530.86 |
| 09/03/2026 21:03 | 40 | 530.86 |
| 09/03/2026 21:03 | 1 | 530.95 |
| 09/03/2026 21:03 | 50 | 530.96 |
| 09/03/2026 21:03 | 1 | 531.18 |
| 09/03/2026 21:03 | 50 | 530.96 |
| 09/03/2026 21:03 | 5 | 530.96 |
| 09/03/2026 21:03 | 56 | 530.96 |
| 09/03/2026 21:03 | 28 | 530.96 |
| 09/03/2026 21:03 | 40 | 530.93 |
| 09/03/2026 21:03 | 21 | 530.93 |
| 09/03/2026 21:03 | 79 | 530.93 |
| 09/03/2026 21:03 | 10 | 530.88 |
| 09/03/2026 21:03 | 50 | 530.87 |
| 09/03/2026 21:03 | 2 | 530.90 |
| 09/03/2026 21:03 | 18 | 530.90 |
| 09/03/2026 21:03 | 50 | 530.91 |
| 09/03/2026 21:03 | 10 | 530.91 |
| 09/03/2026 21:03 | 40 | 530.91 |
| 09/03/2026 21:03 | 40 | 530.92 |
| 09/03/2026 21:03 | 20 | 531.09 |
| 09/03/2026 21:03 | 1 | 531.18 |
| 09/03/2026 21:03 | 1 | 531.19 |
| 09/03/2026 21:03 | 17 | 531.20 |
| 09/03/2026 21:03 | 5 | 531.22 |
| 09/03/2026 21:03 | 1 | 531.22 |
| 09/03/2026 21:03 | 5 | 531.26 |
| 09/03/2026 21:03 | 1 | 531.28 |
| 09/03/2026 21:03 | 4 | 531.31 |
| 09/03/2026 21:03 | 4 | 531.31 |
| 09/03/2026 21:03 | 1 | 531.31 |
| 09/03/2026 21:03 | 20 | 531.32 |
| 09/03/2026 21:03 | 1 | 531.35 |
| 09/03/2026 21:03 | 5 | 531.38 |
| 09/03/2026 21:03 | 40 | 531.39 |
| 09/03/2026 21:03 | 20 | 531.42 |
| 09/03/2026 21:03 | 40 | 531.41 |
| 09/03/2026 21:03 | 25 | 531.41 |
| 09/03/2026 21:03 | 15 | 531.41 |
| 09/03/2026 21:03 | 39 | 531.42 |
| 09/03/2026 21:03 | 1 | 531.42 |
| 09/03/2026 21:03 | 40 | 531.43 |
| 09/03/2026 21:03 | 10 | 531.43 |
| 09/03/2026 21:03 | 1 | 531.43 |
| 09/03/2026 21:03 | 3 | 531.43 |
| 09/03/2026 21:03 | 1 | 531.43 |
| 09/03/2026 21:03 | 20 | 531.43 |
| 09/03/2026 21:03 | 40 | 531.43 |
| 09/03/2026 21:03 | 100 | 531.51 |
| 09/03/2026 21:03 | 30 | 531.52 |
| 09/03/2026 21:03 | 3 | 531.52 |
| 09/03/2026 21:03 | 12 | 531.66 |
| 09/03/2026 21:03 | 100 | 531.63 |
| 09/03/2026 21:03 | 40 | 531.63 |
| 09/03/2026 21:03 | 2 | 531.52 |
| 09/03/2026 21:03 | 12 | 531.59 |
| 09/03/2026 21:03 | 28 | 531.59 |
| 09/03/2026 21:03 | 1 | 531.59 |
| 09/03/2026 21:03 | 1 | 531.59 |
| 09/03/2026 21:03 | 1 | 531.59 |
| 09/03/2026 21:03 | 1 | 531.59 |
| 09/03/2026 21:03 | 40 | 531.59 |
| 09/03/2026 21:03 | 12 | 531.58 |
| 09/03/2026 21:03 | 15 | 531.50 |
| 09/03/2026 21:03 | 1 | 531.51 |
| 09/03/2026 21:02 | 1 | 531.51 |
| 09/03/2026 21:02 | 41 | 531.57 |
| 09/03/2026 21:02 | 2 | 531.54 |
| 09/03/2026 21:01 | 3 | 531.57 |
| 09/03/2026 21:01 | 1 | 531.57 |
| 09/03/2026 21:01 | 4 | 531.62 |
| 09/03/2026 21:01 | 20 | 531.64 |
| 09/03/2026 21:01 | 40 | 531.63 |
| 09/03/2026 21:01 | 10 | 531.42 |
| 09/03/2026 21:01 | 35 | 531.48 |
| 09/03/2026 21:01 | 13 | 531.72 |
| 09/03/2026 21:01 | 50 | 531.71 |
| 09/03/2026 21:01 | 5 | 531.57 |
| 09/03/2026 21:00 | 1 | 531.68 |
| 09/03/2026 21:00 | 40 | 531.62 |
| 09/03/2026 21:00 | 38 | 531.52 |
| 09/03/2026 21:00 | 1 | 531.52 |
| 09/03/2026 21:00 | 40 | 531.53 |
| 09/03/2026 21:00 | 1 | 531.53 |
| 09/03/2026 21:00 | 71 | 531.53 |
| 09/03/2026 21:00 | 9 | 531.53 |
| 09/03/2026 21:00 | 35 | 531.54 |
| 09/03/2026 21:00 | 1 | 531.54 |
| 09/03/2026 21:00 | 4 | 531.54 |
| 09/03/2026 21:00 | 20 | 531.54 |
| 09/03/2026 21:00 | 16 | 531.54 |
| 09/03/2026 21:00 | 24 | 531.54 |
| 09/03/2026 21:00 | 24 | 531.54 |
| 09/03/2026 21:00 | 16 | 531.54 |
| 09/03/2026 21:00 | 3 | 531.54 |
| 09/03/2026 21:00 | 21 | 531.54 |
| 09/03/2026 21:00 | 6 | 531.60 |
| 09/03/2026 20:59 | 10 | 531.54 |
| 09/03/2026 20:59 | 1 | 531.64 |
| 09/03/2026 20:59 | 19 | 531.69 |
| 09/03/2026 20:59 | 1 | 531.57 |
| 09/03/2026 20:59 | 3 | 531.41 |
| 09/03/2026 20:59 | 1 | 531.41 |
| 09/03/2026 20:59 | 8 | 531.35 |
| 09/03/2026 20:59 | 32 | 531.35 |
| 09/03/2026 20:59 | 40 | 531.32 |
| 09/03/2026 20:59 | 12 | 531.31 |
| 09/03/2026 20:59 | 28 | 531.31 |
| 09/03/2026 20:59 | 40 | 531.31 |
| 09/03/2026 20:59 | 1 | 531.31 |
| 09/03/2026 20:59 | 40 | 531.30 |
| 09/03/2026 20:59 | 5 | 531.29 |
| 09/03/2026 20:59 | 23 | 531.29 |
| 09/03/2026 20:59 | 12 | 531.28 |
| 09/03/2026 20:59 | 4 | 531.27 |
| 09/03/2026 20:59 | 11 | 531.27 |
| 09/03/2026 20:59 | 13 | 531.27 |
| 09/03/2026 20:59 | 1 | 531.26 |
| 09/03/2026 20:58 | 35 | 531.14 |
| 09/03/2026 20:58 | 5 | 531.14 |
| 09/03/2026 20:58 | 35 | 531.10 |
| 09/03/2026 20:58 | 1 | 531.11 |
| 09/03/2026 20:58 | 10 | 531.11 |
| 09/03/2026 20:58 | 30 | 531.11 |
| 09/03/2026 20:58 | 30 | 531.11 |
| 09/03/2026 20:58 | 11 | 531.10 |
| 09/03/2026 20:58 | 1 | 531.10 |
| 09/03/2026 20:58 | 3 | 531.11 |
| 09/03/2026 20:58 | 1 | 530.95 |
| 09/03/2026 20:58 | 1 | 530.94 |
| 09/03/2026 20:58 | 3 | 530.94 |
| 09/03/2026 20:58 | 3 | 530.94 |
| 09/03/2026 20:58 | 3 | 530.94 |
| 09/03/2026 20:58 | 1 | 530.82 |
| 09/03/2026 20:58 | 1 | 530.82 |
| 09/03/2026 20:58 | 18 | 530.82 |
| 09/03/2026 20:58 | 40 | 530.75 |
| 09/03/2026 20:58 | 40 | 530.83 |
| 09/03/2026 20:58 | 2 | 530.76 |
| 09/03/2026 20:57 | 2 | 530.67 |
| 09/03/2026 20:57 | 1 | 530.67 |
| 09/03/2026 20:57 | 1 | 530.695 |
| 09/03/2026 20:57 | 40 | 530.61 |
| 09/03/2026 20:57 | 10 | 530.67 |
| 09/03/2026 20:56 | 40 | 530.81 |
| 09/03/2026 20:56 | 29 | 530.74 |
| 09/03/2026 20:56 | 40 | 530.77 |
| 09/03/2026 20:56 | 1 | 530.78 |
| 09/03/2026 20:56 | 1 | 530.78 |
| 09/03/2026 20:55 | 2 | 530.67 |
| 09/03/2026 20:55 | 20 | 530.52 |
| 09/03/2026 20:55 | 1 | 530.52 |
| 09/03/2026 20:55 | 2 | 530.58 |
| 09/03/2026 20:55 | 3 | 530.57 |
| 09/03/2026 20:55 | 1 | 530.57 |
| 09/03/2026 20:55 | 31 | 530.57 |
| 09/03/2026 20:55 | 9 | 530.57 |
| 09/03/2026 20:55 | 3 | 530.535 |
| 09/03/2026 20:55 | 4 | 530.59 |
| 09/03/2026 20:55 | 3 | 530.59 |
| 09/03/2026 20:55 | 3 | 530.59 |
| 09/03/2026 20:54 | 1 | 530.56 |
| 09/03/2026 20:54 | 5 | 530.61 |
| 09/03/2026 20:54 | 1 | 530.61 |
| 09/03/2026 20:54 | 3 | 530.61 |
| 09/03/2026 20:54 | 1 | 530.61 |
| 09/03/2026 20:52 | 1 | 530.50 |
| 09/03/2026 20:52 | 1 | 530.71 |
| 09/03/2026 20:52 | 1 | 530.51 |
| 09/03/2026 20:52 | 22 | 530.51 |
| 09/03/2026 20:52 | 18 | 530.51 |
| 09/03/2026 20:52 | 2 | 530.51 |
| 09/03/2026 20:51 | 14 | 530.52 |
| 09/03/2026 20:51 | 40 | 530.52 |
| 09/03/2026 20:51 | 20 | 530.69 |
| 09/03/2026 20:51 | 40 | 530.81 |
| 09/03/2026 20:51 | 3 | 530.96 |
| 09/03/2026 20:51 | 10 | 530.96 |
| 09/03/2026 20:51 | 5 | 530.98 |
| 09/03/2026 20:51 | 10 | 531.01 |
| 09/03/2026 20:51 | 40 | 531.01 |
| 09/03/2026 20:51 | 1 | 531.02 |
| 09/03/2026 20:51 | 10 | 531.06 |
| 09/03/2026 20:51 | 1 | 531.06 |
| 09/03/2026 20:51 | 1 | 531.16 |
| 09/03/2026 20:51 | 3 | 531.24 |
| 09/03/2026 20:51 | 2 | 531.30 |
| 09/03/2026 20:51 | 4 | 531.32 |
| 09/03/2026 20:51 | 2 | 531.33 |
| 09/03/2026 20:51 | 2 | 531.33 |
| 09/03/2026 20:51 | 40 | 531.34 |
| 09/03/2026 20:51 | 40 | 531.34 |
| 09/03/2026 20:51 | 7 | 531.34 |
| 09/03/2026 20:51 | 39 | 531.35 |
| 09/03/2026 20:51 | 1 | 531.35 |
| 09/03/2026 20:51 | 3 | 531.35 |
| 09/03/2026 20:51 | 36 | 531.35 |
| 09/03/2026 20:51 | 1 | 531.35 |
| 09/03/2026 20:51 | 3 | 531.35 |
| 09/03/2026 20:51 | 1 | 531.35 |
| 09/03/2026 20:51 | 10 | 531.35 |
| 09/03/2026 20:51 | 1 | 531.35 |
| 09/03/2026 20:51 | 1 | 531.45 |
| 09/03/2026 20:51 | 1 | 531.40 |
| 09/03/2026 20:51 | 1 | 531.49 |
| 09/03/2026 20:51 | 12 | 531.50 |
| 09/03/2026 20:51 | 2 | 531.60 |
| 09/03/2026 20:51 | 1 | 531.62 |
| 09/03/2026 20:51 | 6 | 531.595 |
| 09/03/2026 20:51 | 3 | 531.52 |
| 09/03/2026 20:51 | 1 | 531.37 |
| 09/03/2026 20:51 | 2 | 531.32 |
| 09/03/2026 20:51 | 38 | 531.30 |
| 09/03/2026 20:51 | 5 | 531.36 |
| 09/03/2026 20:50 | 1 | 531.30 |
| 09/03/2026 20:50 | 1 | 531.44 |
| 09/03/2026 20:50 | 1 | 531.30 |
| 09/03/2026 20:50 | 4 | 531.43 |
| 09/03/2026 20:49 | 1 | 531.61 |
| 09/03/2026 20:49 | 1 | 531.43 |
| 09/03/2026 20:49 | 1 | 531.65 |
| 09/03/2026 20:49 | 1 | 531.65 |
| 09/03/2026 20:49 | 6 | 531.65 |
| 09/03/2026 20:49 | 24 | 531.65 |
| 09/03/2026 20:49 | 3 | 531.65 |
| 09/03/2026 20:49 | 40 | 531.64 |
| 09/03/2026 20:49 | 1 | 531.64 |
| 09/03/2026 20:49 | 1 | 531.64 |
| 09/03/2026 20:48 | 1 | 531.64 |
| 09/03/2026 20:48 | 35 | 531.64 |
| 09/03/2026 20:48 | 35 | 531.61 |
| 09/03/2026 20:48 | 1 | 531.36 |
| 09/03/2026 20:48 | 6 | 531.64 |
| 09/03/2026 20:48 | 3 | 531.64 |
| 09/03/2026 20:48 | 2 | 531.64 |
| 09/03/2026 20:48 | 5 | 531.63 |
| 09/03/2026 20:48 | 3 | 531.58 |
| 09/03/2026 20:47 | 1 | 531.58 |
| 09/03/2026 20:47 | 1 | 531.34 |
| 09/03/2026 20:47 | 1 | 531.21 |
| 09/03/2026 20:46 | 6 | 531.63 |
| 09/03/2026 20:46 | 1 | 531.40 |
| 09/03/2026 20:46 | 9 | 531.40 |
| 09/03/2026 20:46 | 3 | 531.40 |
| 09/03/2026 20:46 | 12 | 531.40 |
| 09/03/2026 20:46 | 1 | 531.36 |
| 09/03/2026 20:46 | 3 | 531.24 |
| 09/03/2026 20:46 | 5 | 531.31 |
| 09/03/2026 20:45 | 3 | 531.26 |
| 09/03/2026 20:45 | 27 | 531.28 |
| 09/03/2026 20:45 | 13 | 531.28 |
| 09/03/2026 20:45 | 11 | 531.27 |
| 09/03/2026 20:45 | 1 | 531.27 |
| 09/03/2026 20:45 | 5 | 531.27 |
| 09/03/2026 20:45 | 1 | 531.27 |
| 09/03/2026 20:45 | 1 | 531.21 |
| 09/03/2026 20:45 | 5 | 531.21 |
| 09/03/2026 20:45 | 2 | 531.21 |
| 09/03/2026 20:45 | 3 | 530.95 |
| 09/03/2026 20:45 | 1 | 531.20 |
| 09/03/2026 20:45 | 1 | 531.20 |
| 09/03/2026 20:45 | 13 | 531.19 |
| 09/03/2026 20:45 | 18 | 530.94 |
| 09/03/2026 20:45 | 40 | 530.73 |
| 09/03/2026 20:45 | 11 | 530.72 |
| 09/03/2026 20:45 | 17 | 530.71 |
| 09/03/2026 20:45 | 23 | 530.71 |
| 09/03/2026 20:45 | 17 | 530.70 |
| 09/03/2026 20:45 | 28 | 530.70 |
| 09/03/2026 20:45 | 12 | 530.70 |
| 09/03/2026 20:45 | 34 | 530.69 |
| 09/03/2026 20:45 | 14 | 530.68 |
| 09/03/2026 20:45 | 100 | 530.64 |
| 09/03/2026 20:45 | 40 | 530.65 |
| 09/03/2026 20:45 | 4 | 530.56 |
| 09/03/2026 20:45 | 6 | 530.48 |
| 09/03/2026 20:45 | 40 | 530.45 |
| 09/03/2026 20:45 | 1 | 530.45 |
| 09/03/2026 20:45 | 40 | 530.45 |
| 09/03/2026 20:45 | 1 | 530.45 |
| 09/03/2026 20:45 | 1 | 530.45 |
| 09/03/2026 20:45 | 38 | 530.45 |
| 09/03/2026 20:45 | 2 | 530.45 |
| 09/03/2026 20:45 | 1 | 530.44 |
| 09/03/2026 20:44 | 32 | 530.44 |
| 09/03/2026 20:44 | 4 | 530.44 |
| 09/03/2026 20:44 | 28 | 530.44 |
| 09/03/2026 20:44 | 12 | 530.44 |
| 09/03/2026 20:44 | 1 | 530.42 |
| 09/03/2026 20:44 | 3 | 530.37 |
| 09/03/2026 20:44 | 1 | 530.37 |
| 09/03/2026 20:44 | 16 | 530.39 |
| 09/03/2026 20:44 | 2 | 530.39 |
| 09/03/2026 20:44 | 6 | 530.35 |
| 09/03/2026 20:44 | 37 | 530.23 |
| 09/03/2026 20:44 | 40 | 530.13 |
| 09/03/2026 20:44 | 1 | 530.08 |
| 09/03/2026 20:44 | 40 | 530.08 |
| 09/03/2026 20:44 | 1 | 530.06 |
| 09/03/2026 20:44 | 43 | 529.99 |
| 09/03/2026 20:44 | 1 | 529.84 |
| 09/03/2026 20:44 | 1 | 529.79 |
| 09/03/2026 20:44 | 1 | 529.74 |
| 09/03/2026 20:43 | 40 | 529.50 |
| 09/03/2026 20:43 | 1 | 529.62 |
| 09/03/2026 20:43 | 10 | 529.49 |
| 09/03/2026 20:43 | 2 | 529.49 |
| 09/03/2026 20:43 | 12 | 529.49 |
| 09/03/2026 20:43 | 68 | 529.49 |
| 09/03/2026 20:43 | 1 | 529.49 |
| 09/03/2026 20:43 | 1 | 529.49 |
| 09/03/2026 20:43 | 5 | 529.66 |
| 09/03/2026 20:42 | 1 | 529.48 |
| 09/03/2026 20:42 | 50 | 529.51 |
| 09/03/2026 20:41 | 1 | 529.49 |
| 09/03/2026 20:41 | 9 | 529.49 |
| 09/03/2026 20:41 | 2 | 529.51 |
| 09/03/2026 20:41 | 11 | 529.51 |
| 09/03/2026 20:41 | 1 | 529.52 |
| 09/03/2026 20:41 | 10 | 529.52 |
| 09/03/2026 20:41 | 8 | 529.52 |
| 09/03/2026 20:41 | 20 | 529.52 |
| 09/03/2026 20:41 | 1 | 529.53 |
| 09/03/2026 20:41 | 39 | 529.53 |
| 09/03/2026 20:41 | 1 | 529.53 |
| 09/03/2026 20:41 | 20 | 529.53 |
| 09/03/2026 20:41 | 40 | 529.53 |
| 09/03/2026 20:41 | 3 | 529.54 |
| 09/03/2026 20:41 | 20 | 529.54 |
| 09/03/2026 20:41 | 30 | 529.54 |
| 09/03/2026 20:41 | 10 | 529.54 |
| 09/03/2026 20:41 | 3 | 529.55 |
| 09/03/2026 20:41 | 10 | 529.55 |
| 09/03/2026 20:41 | 40 | 529.55 |
| 09/03/2026 20:41 | 1 | 529.74 |
| 09/03/2026 20:41 | 1 | 529.80 |
| 09/03/2026 20:41 | 50 | 529.63 |
| 09/03/2026 20:40 | 9 | 529.51 |
| 09/03/2026 20:40 | 45 | 529.52 |
| 09/03/2026 20:40 | 1 | 529.95 |
| 09/03/2026 20:40 | 1 | 529.95 |
| 09/03/2026 20:40 | 3 | 530.22 |
| 09/03/2026 20:40 | 3 | 529.78 |
| 09/03/2026 20:40 | 3 | 530.06 |
| 09/03/2026 20:39 | 33 | 530.055 |
| 09/03/2026 20:39 | 1 | 530.34 |
| 09/03/2026 20:39 | 1 | 530.38 |
| 09/03/2026 20:39 | 2 | 530.33 |
| 09/03/2026 20:39 | 3 | 530.38 |
| 09/03/2026 20:39 | 1 | 530.38 |
| 09/03/2026 20:38 | 3 | 530.38 |
| 09/03/2026 20:38 | 1 | 530.38 |
| 09/03/2026 20:38 | 8 | 530.27 |
| 09/03/2026 20:38 | 2 | 530.27 |
| 09/03/2026 20:38 | 8 | 530.27 |
| 09/03/2026 20:38 | 2 | 530.26 |
| 09/03/2026 20:38 | 10 | 530.26 |
| 09/03/2026 20:38 | 30 | 530.23 |
| 09/03/2026 20:38 | 30 | 530.22 |
| 09/03/2026 20:38 | 10 | 530.07 |
| 09/03/2026 20:38 | 10 | 530.06 |
| 09/03/2026 20:38 | 10 | 530.00 |
| 09/03/2026 20:38 | 28 | 530.00 |
| 09/03/2026 20:38 | 10 | 530.04 |
| 09/03/2026 20:38 | 18 | 530.07 |
| 09/03/2026 20:38 | 1 | 530.07 |
| 09/03/2026 20:38 | 10 | 530.07 |
| 09/03/2026 20:38 | 17 | 530.07 |
| 09/03/2026 20:38 | 3 | 530.07 |
| 09/03/2026 20:38 | 37 | 530.07 |
| 09/03/2026 20:38 | 31 | 530.06 |
| 09/03/2026 20:38 | 68 | 530.06 |
| 09/03/2026 20:38 | 1 | 530.06 |
| 09/03/2026 20:37 | 8 | 530.00 |
| 09/03/2026 20:37 | 3 | 530.00 |
| 09/03/2026 20:37 | 1 | 529.94 |
| 09/03/2026 20:37 | 77 | 530.02 |
| 09/03/2026 20:37 | 9 | 530.02 |
| 09/03/2026 20:35 | 3 | 529.84 |
| 09/03/2026 20:35 | 5 | 529.78 |
| 09/03/2026 20:35 | 10 | 529.84 |
| 09/03/2026 20:35 | 10 | 529.84 |
| 09/03/2026 20:35 | 10 | 529.84 |
| 09/03/2026 20:35 | 20 | 529.85 |
| 09/03/2026 20:35 | 9 | 529.85 |
| 09/03/2026 20:35 | 10 | 529.85 |
| 09/03/2026 20:35 | 10 | 529.85 |
| 09/03/2026 20:35 | 4 | 529.84 |
| 09/03/2026 20:34 | 10 | 529.72 |
| 09/03/2026 20:34 | 10 | 529.84 |
| 09/03/2026 20:34 | 3 | 529.87 |
| 09/03/2026 20:34 | 30 | 529.87 |
| 09/03/2026 20:34 | 10 | 529.87 |
| 09/03/2026 20:34 | 18 | 529.86 |
| 09/03/2026 20:34 | 5 | 529.86 |
| 09/03/2026 20:34 | 10 | 529.85 |
| 09/03/2026 20:34 | 2 | 529.85 |
| 09/03/2026 20:34 | 1 | 529.84 |
| 09/03/2026 20:34 | 8 | 529.84 |
| 09/03/2026 20:34 | 2 | 529.84 |
| 09/03/2026 20:34 | 10 | 529.84 |
| 09/03/2026 20:34 | 10 | 529.78 |
| 09/03/2026 20:34 | 10 | 529.78 |
| 09/03/2026 20:34 | 1 | 529.72 |
| 09/03/2026 20:34 | 1 | 529.37 |
| 09/03/2026 20:34 | 10 | 529.36 |
| 09/03/2026 20:34 | 12 | 529.36 |
| 09/03/2026 20:33 | 1 | 529.37 |
| 09/03/2026 20:33 | 15 | 529.35 |
| 09/03/2026 20:33 | 1 | 529.43 |
| 09/03/2026 20:33 | 1 | 529.34 |
| 09/03/2026 20:33 | 2 | 529.335 |
| 09/03/2026 20:33 | 5 | 529.33 |
| 09/03/2026 20:33 | 1 | 529.33 |
| 09/03/2026 20:33 | 8 | 529.33 |
| 09/03/2026 20:32 | 1 | 529.28 |
| 09/03/2026 20:32 | 3 | 529.325 |
| 09/03/2026 20:30 | 10 | 529.32 |
| 09/03/2026 20:30 | 6 | 529.32 |
| 09/03/2026 20:30 | 20 | 529.32 |
| 09/03/2026 20:30 | 24 | 529.32 |
| 09/03/2026 20:30 | 16 | 529.205 |
| 09/03/2026 20:30 | 2 | 529.25 |
| 09/03/2026 20:30 | 38 | 529.205 |
| 09/03/2026 20:30 | 1 | 529.00 |
| 09/03/2026 20:30 | 4 | 528.99 |
| 09/03/2026 20:30 | 40 | 528.99 |
| 09/03/2026 20:30 | 1 | 529.15 |
| 09/03/2026 20:30 | 10 | 529.00 |
| 09/03/2026 20:30 | 5 | 529.00 |
| 09/03/2026 20:30 | 20 | 529.00 |
| 09/03/2026 20:30 | 2 | 529.00 |
| 09/03/2026 20:30 | 10 | 529.00 |
| 09/03/2026 20:30 | 5 | 529.00 |
| 09/03/2026 20:30 | 3 | 529.01 |
| 09/03/2026 20:30 | 20 | 529.01 |
| 09/03/2026 20:30 | 11 | 529.01 |
| 09/03/2026 20:30 | 4 | 529.01 |
| 09/03/2026 20:29 | 24 | 529.21 |
| 09/03/2026 20:28 | 8 | 529.24 |
| 09/03/2026 20:28 | 4 | 529.24 |
| 09/03/2026 20:28 | 50 | 529.08 |
| 09/03/2026 20:28 | 15 | 529.26 |
| 09/03/2026 20:28 | 5 | 529.26 |
| 09/03/2026 20:28 | 40 | 529.26 |
| 09/03/2026 20:28 | 20 | 529.22 |
| 09/03/2026 20:28 | 4 | 529.22 |
| 09/03/2026 20:28 | 36 | 529.22 |
| 09/03/2026 20:28 | 4 | 529.35 |
| 09/03/2026 20:28 | 1 | 529.32 |
| 09/03/2026 20:28 | 40 | 529.03 |
| 09/03/2026 20:28 | 2 | 529.10 |
| 09/03/2026 20:28 | 17 | 529.10 |
| 09/03/2026 20:28 | 2 | 529.15 |
| 09/03/2026 20:28 | 40 | 529.30 |
| 09/03/2026 20:28 | 3 | 529.31 |
| 09/03/2026 20:28 | 20 | 529.32 |
| 09/03/2026 20:28 | 20 | 529.33 |
| 09/03/2026 20:28 | 40 | 529.33 |
| 09/03/2026 20:26 | 1 | 529.31 |
| 09/03/2026 20:26 | 40 | 529.32 |
| 09/03/2026 20:26 | 16 | 529.61 |
| 09/03/2026 20:26 | 20 | 529.19 |
| 09/03/2026 20:26 | 20 | 529.20 |
| 09/03/2026 20:26 | 40 | 529.20 |
| 09/03/2026 20:26 | 1 | 529.20 |
| 09/03/2026 20:26 | 9 | 529.20 |
| 09/03/2026 20:26 | 40 | 529.20 |
| 09/03/2026 20:26 | 1 | 529.21 |
| 09/03/2026 20:26 | 20 | 529.25 |
| 09/03/2026 20:26 | 40 | 529.25 |
| 09/03/2026 20:25 | 45 | 529.20 |
| 09/03/2026 20:24 | 5 | 529.19 |
| 09/03/2026 20:24 | 4 | 529.20 |
| 09/03/2026 20:24 | 2 | 529.20 |
| 09/03/2026 20:24 | 2 | 529.20 |
| 09/03/2026 20:24 | 20 | 529.20 |
| 09/03/2026 20:24 | 7 | 529.27 |
| 09/03/2026 20:24 | 87 | 529.23 |
| 09/03/2026 20:24 | 13 | 529.23 |
| 09/03/2026 20:24 | 10 | 529.23 |
| 09/03/2026 20:24 | 7 | 529.23 |
| 09/03/2026 20:24 | 20 | 529.25 |
| 09/03/2026 20:24 | 100 | 529.29 |
| 09/03/2026 20:24 | 50 | 529.33 |
| 09/03/2026 20:24 | 11 | 529.23 |
| 09/03/2026 20:24 | 100 | 529.27 |
| 09/03/2026 20:24 | 9 | 529.36 |
| 09/03/2026 20:24 | 18 | 529.36 |
| 09/03/2026 20:24 | 2 | 529.36 |
| 09/03/2026 20:24 | 100 | 529.37 |
| 09/03/2026 20:24 | 2 | 529.71 |
| 09/03/2026 20:23 | 20 | 529.51 |
| 09/03/2026 20:22 | 4 | 529.52 |
| 09/03/2026 20:22 | 2 | 529.52 |
| 09/03/2026 20:22 | 28 | 529.60 |
| 09/03/2026 20:22 | 20 | 529.69 |
| 09/03/2026 20:22 | 20 | 529.69 |
| 09/03/2026 20:22 | 4 | 529.70 |
| 09/03/2026 20:22 | 3 | 529.78 |
| 09/03/2026 20:22 | 12 | 529.78 |
| 09/03/2026 20:22 | 12 | 529.84 |
| 09/03/2026 20:22 | 1 | 529.84 |
| 09/03/2026 20:22 | 6 | 529.85 |
| 09/03/2026 20:22 | 12 | 529.92 |
| 09/03/2026 20:22 | 20 | 529.95 |
| 09/03/2026 20:22 | 12 | 529.99 |
| 09/03/2026 20:22 | 18 | 530.01 |
| 09/03/2026 20:22 | 20 | 530.02 |
| 09/03/2026 20:22 | 7 | 530.02 |
| 09/03/2026 20:22 | 6 | 530.02 |
| 09/03/2026 20:22 | 27 | 530.02 |
| 09/03/2026 20:22 | 1 | 530.02 |
| 09/03/2026 20:22 | 40 | 530.02 |
| 09/03/2026 20:22 | 20 | 530.05 |
| 09/03/2026 20:22 | 16 | 530.05 |
| 09/03/2026 20:21 | 2 | 530.05 |
| 09/03/2026 20:21 | 1 | 530.44 |
| 09/03/2026 20:21 | 9 | 530.43 |
| 09/03/2026 20:21 | 10 | 530.39 |
| 09/03/2026 20:21 | 50 | 530.36 |
| 09/03/2026 20:21 | 20 | 530.10 |
| 09/03/2026 20:21 | 5 | 530.17 |
| 09/03/2026 20:21 | 40 | 530.17 |
| 09/03/2026 20:21 | 20 | 530.20 |
| 09/03/2026 20:21 | 40 | 530.23 |
| 09/03/2026 20:21 | 17 | 530.23 |
| 09/03/2026 20:21 | 2 | 530.30 |
| 09/03/2026 20:21 | 2 | 530.30 |
| 09/03/2026 20:21 | 2 | 530.30 |
| 09/03/2026 20:21 | 1 | 530.44 |
| 09/03/2026 20:21 | 2 | 530.44 |
| 09/03/2026 20:21 | 19 | 530.44 |
| 09/03/2026 20:21 | 1 | 530.44 |
| 09/03/2026 20:21 | 2 | 530.44 |
| 09/03/2026 20:21 | 1 | 530.44 |
| 09/03/2026 20:21 | 2 | 530.54 |
| 09/03/2026 20:20 | 20 | 530.49 |
| 09/03/2026 20:20 | 10 | 530.63 |
| 09/03/2026 20:20 | 20 | 530.73 |
| 09/03/2026 20:20 | 20 | 530.77 |
| 09/03/2026 20:20 | 18 | 530.79 |
| 09/03/2026 20:20 | 22 | 530.79 |
| 09/03/2026 20:20 | 40 | 530.81 |
| 09/03/2026 20:20 | 40 | 530.80 |
| 09/03/2026 20:20 | 10 | 530.81 |
| 09/03/2026 20:20 | 10 | 530.81 |
| 09/03/2026 20:20 | 40 | 530.81 |
| 09/03/2026 20:20 | 40 | 530.81 |
| 09/03/2026 20:20 | 40 | 530.82 |
| 09/03/2026 20:20 | 10 | 530.82 |
| 09/03/2026 20:20 | 40 | 530.82 |
| 09/03/2026 20:20 | 1 | 531.01 |
| 09/03/2026 20:20 | 12 | 531.01 |
| 09/03/2026 20:20 | 1 | 531.04 |
| 09/03/2026 20:19 | 2 | 531.095 |
| 09/03/2026 20:19 | 1 | 531.32 |
| 09/03/2026 20:18 | 1 | 531.38 |
| 09/03/2026 20:18 | 1 | 531.38 |
| 09/03/2026 20:18 | 4 | 531.18 |
| 09/03/2026 20:18 | 10 | 531.17 |
| 09/03/2026 20:18 | 1 | 531.17 |
| 09/03/2026 20:18 | 1 | 531.16 |
| 09/03/2026 20:18 | 6 | 531.08 |
| 09/03/2026 20:18 | 7 | 531.05 |
| 09/03/2026 20:17 | 1 | 530.81 |
| 09/03/2026 20:17 | 1 | 530.65 |
| 09/03/2026 20:16 | 10 | 530.69 |
| 09/03/2026 20:16 | 4 | 530.55 |
| 09/03/2026 20:16 | 1 | 530.55 |
| 09/03/2026 20:16 | 1 | 530.55 |
| 09/03/2026 20:16 | 40 | 530.61 |
| 09/03/2026 20:15 | 4 | 530.56 |
| 09/03/2026 20:15 | 11 | 530.56 |
| 09/03/2026 20:15 | 1 | 530.57 |
| 09/03/2026 20:15 | 40 | 530.72 |
| 09/03/2026 20:15 | 7 | 530.58 |
| 09/03/2026 20:15 | 5 | 530.75 |
| 09/03/2026 20:15 | 1 | 530.75 |
| 09/03/2026 20:15 | 120 | 530.77 |
| 09/03/2026 20:15 | 10 | 530.78 |
| 09/03/2026 20:15 | 1 | 530.78 |
| 09/03/2026 20:15 | 40 | 530.78 |
| 09/03/2026 20:15 | 1 | 530.78 |
| 09/03/2026 20:14 | 6 | 531.03 |
| 09/03/2026 20:14 | 6 | 531.03 |
| 09/03/2026 20:14 | 6 | 531.03 |
| 09/03/2026 20:14 | 1 | 530.98 |
| 09/03/2026 20:14 | 1 | 530.99 |
| 09/03/2026 20:13 | 10 | 531.00 |
| 09/03/2026 20:13 | 6 | 530.89 |
| 09/03/2026 20:13 | 12 | 530.84 |
| 09/03/2026 20:13 | 1 | 530.84 |
| 09/03/2026 20:13 | 25 | 530.79 |
| 09/03/2026 20:13 | 6 | 530.79 |
| 09/03/2026 20:13 | 9 | 530.79 |
| 09/03/2026 20:13 | 8 | 530.79 |
| 09/03/2026 20:13 | 32 | 530.79 |
| 09/03/2026 20:13 | 8 | 530.79 |
| 09/03/2026 20:13 | 32 | 530.79 |
| 09/03/2026 20:13 | 11 | 530.76 |
| 09/03/2026 20:13 | 18 | 530.59 |
| 09/03/2026 20:13 | 29 | 530.58 |
| 09/03/2026 20:13 | 2 | 530.57 |
| 09/03/2026 20:13 | 10 | 530.57 |
| 09/03/2026 20:13 | 20 | 530.56 |
| 09/03/2026 20:13 | 17 | 530.56 |
| 09/03/2026 20:13 | 9 | 530.56 |
| 09/03/2026 20:13 | 14 | 530.56 |
| 09/03/2026 20:13 | 21 | 530.56 |
| 09/03/2026 20:13 | 18 | 530.56 |
| 09/03/2026 20:13 | 1 | 530.56 |
| 09/03/2026 20:13 | 1 | 530.40 |
| 09/03/2026 20:10 | 14 | 530.10 |
| 09/03/2026 20:10 | 4 | 530.10 |
| 09/03/2026 20:10 | 24 | 530.10 |
| 09/03/2026 20:10 | 18 | 530.07 |
| 09/03/2026 20:10 | 7 | 530.07 |
| 09/03/2026 20:10 | 6 | 530.07 |
| 09/03/2026 20:10 | 4 | 530.07 |
| 09/03/2026 20:10 | 5 | 530.07 |
| 09/03/2026 20:10 | 7 | 530.07 |
| 09/03/2026 20:10 | 21 | 530.07 |
| 09/03/2026 20:10 | 40 | 530.07 |
| 09/03/2026 20:10 | 8 | 530.04 |
| 09/03/2026 20:10 | 5 | 530.04 |
| 09/03/2026 20:10 | 27 | 530.04 |
| 09/03/2026 20:10 | 10 | 529.99 |
| 09/03/2026 20:10 | 2 | 529.99 |
| 09/03/2026 20:10 | 38 | 529.99 |
| 09/03/2026 20:10 | 12 | 529.98 |
| 09/03/2026 20:10 | 6 | 529.90 |
| 09/03/2026 20:10 | 40 | 529.88 |
| 09/03/2026 20:10 | 11 | 529.66 |
| 09/03/2026 20:10 | 18 | 529.50 |
| 09/03/2026 20:10 | 12 | 529.47 |
| 09/03/2026 20:10 | 28 | 529.47 |
| 09/03/2026 20:10 | 10 | 529.46 |
| 09/03/2026 20:10 | 10 | 529.46 |
| 09/03/2026 20:10 | 10 | 529.46 |
| 09/03/2026 20:10 | 6 | 529.46 |
| 09/03/2026 20:10 | 12 | 529.45 |
| 09/03/2026 20:10 | 2 | 529.45 |
| 09/03/2026 20:10 | 5 | 529.35 |
| 09/03/2026 20:10 | 10 | 529.18 |
| 09/03/2026 20:10 | 2 | 529.13 |
| 09/03/2026 20:09 | 2 | 528.98 |
| 09/03/2026 20:09 | 10 | 529.02 |
| 09/03/2026 20:08 | 1 | 528.85 |
| 09/03/2026 20:08 | 10 | 529.08 |
| 09/03/2026 20:08 | 40 | 529.08 |
| 09/03/2026 20:08 | 3 | 529.08 |
| 09/03/2026 20:08 | 1 | 529.08 |
| 09/03/2026 20:08 | 40 | 529.08 |
| 09/03/2026 20:08 | 2 | 529.10 |
| 09/03/2026 20:08 | 1 | 529.10 |
| 09/03/2026 20:08 | 40 | 529.10 |
| 09/03/2026 20:08 | 1 | 529.10 |
| 09/03/2026 20:08 | 4 | 529.10 |
| 09/03/2026 20:08 | 1 | 529.26 |
| 09/03/2026 20:07 | 38 | 529.21 |
| 09/03/2026 20:07 | 1 | 529.17 |
| 09/03/2026 20:07 | 10 | 529.07 |
| 09/03/2026 20:07 | 7 | 528.96 |
| 09/03/2026 20:07 | 71 | 528.96 |
| 09/03/2026 20:07 | 2 | 528.97 |
| 09/03/2026 20:07 | 2 | 529.08 |
| 09/03/2026 20:07 | 20 | 529.07 |
| 09/03/2026 20:07 | 10 | 529.07 |
| 09/03/2026 20:07 | 11 | 528.96 |
| 09/03/2026 20:07 | 71 | 529.07 |
| 09/03/2026 20:07 | 2 | 529.07 |
| 09/03/2026 20:07 | 40 | 529.07 |
| 09/03/2026 20:07 | 60 | 529.07 |
| 09/03/2026 20:07 | 86 | 529.01 |
| 09/03/2026 20:07 | 23 | 528.96 |
| 09/03/2026 20:07 | 14 | 529.01 |
| 09/03/2026 20:07 | 6 | 528.96 |
| 09/03/2026 20:07 | 20 | 528.96 |
| 09/03/2026 20:07 | 40 | 528.96 |
| 09/03/2026 20:07 | 2 | 528.96 |
| 09/03/2026 20:07 | 100 | 528.96 |
| 09/03/2026 20:07 | 100 | 529.12 |
| 09/03/2026 20:07 | 146 | 529.17 |
| 09/03/2026 20:07 | 94 | 529.17 |
| 09/03/2026 20:07 | 10 | 529.17 |
| 09/03/2026 20:07 | 45 | 529.16 |
| 09/03/2026 20:07 | 100 | 529.15 |
| 09/03/2026 20:07 | 1 | 528.93 |
| 09/03/2026 20:06 | 39 | 528.915 |
| 09/03/2026 20:06 | 1 | 528.915 |
| 09/03/2026 20:06 | 100 | 528.915 |
| 09/03/2026 20:06 | 39 | 529.15 |
| 09/03/2026 20:06 | 50 | 529.03 |
| 09/03/2026 20:06 | 10 | 528.95 |
| 09/03/2026 20:06 | 40 | 528.92 |
| 09/03/2026 20:06 | 10 | 528.92 |
| 09/03/2026 20:06 | 10 | 528.91 |
| 09/03/2026 20:06 | 1 | 528.78 |
| 09/03/2026 20:06 | 40 | 528.58 |
| 09/03/2026 20:06 | 50 | 528.66 |
| 09/03/2026 20:06 | 15 | 528.93 |
| 09/03/2026 20:06 | 15 | 528.92 |
| 09/03/2026 20:06 | 17 | 528.72 |
| 09/03/2026 20:06 | 12 | 528.72 |
| 09/03/2026 20:06 | 94 | 528.55 |
| 09/03/2026 20:06 | 25 | 528.55 |
| 09/03/2026 20:06 | 100 | 528.63 |
| 09/03/2026 20:06 | 1 | 528.72 |
| 09/03/2026 20:06 | 10 | 528.75 |
| 09/03/2026 20:06 | 50 | 528.80 |
| 09/03/2026 20:06 | 18 | 528.84 |
| 09/03/2026 20:06 | 2 | 528.84 |
| 09/03/2026 20:06 | 10 | 528.85 |
| 09/03/2026 20:06 | 5 | 528.86 |
| 09/03/2026 20:06 | 15 | 529.00 |
| 09/03/2026 20:06 | 7 | 529.15 |
| 09/03/2026 20:06 | 15 | 529.32 |
| 09/03/2026 20:06 | 4 | 529.34 |
| 09/03/2026 20:06 | 36 | 529.34 |
| 09/03/2026 20:06 | 11 | 529.36 |
| 09/03/2026 20:06 | 29 | 529.36 |
| 09/03/2026 20:06 | 7 | 529.36 |
| 09/03/2026 20:06 | 40 | 529.37 |
| 09/03/2026 20:06 | 40 | 529.37 |
| 09/03/2026 20:06 | 40 | 529.38 |
| 09/03/2026 20:06 | 80 | 529.38 |
| 09/03/2026 20:06 | 20 | 529.38 |
| 09/03/2026 20:06 | 10 | 529.38 |
| 09/03/2026 20:06 | 6 | 529.38 |
| 09/03/2026 20:06 | 10 | 529.41 |
| 09/03/2026 20:06 | 20 | 529.43 |
| 09/03/2026 20:06 | 4 | 529.45 |
| 09/03/2026 20:06 | 1 | 529.46 |
| 09/03/2026 20:06 | 1 | 529.46 |
| 09/03/2026 20:06 | 40 | 529.46 |
| 09/03/2026 20:06 | 2 | 529.46 |
| 09/03/2026 20:06 | 1 | 529.46 |
| 09/03/2026 20:03 | 21 | 529.56 |
| 09/03/2026 20:03 | 7 | 529.53 |
| 09/03/2026 20:03 | 3 | 529.53 |
| 09/03/2026 20:03 | 10 | 529.53 |
| 09/03/2026 20:03 | 10 | 529.51 |
| 09/03/2026 20:03 | 40 | 529.51 |
| 09/03/2026 20:03 | 32 | 529.50 |
| 09/03/2026 20:03 | 10 | 529.50 |
| 09/03/2026 20:03 | 18 | 529.50 |
| 09/03/2026 20:03 | 22 | 529.50 |
| 09/03/2026 20:03 | 18 | 529.50 |
| 09/03/2026 20:03 | 12 | 529.49 |
| 09/03/2026 20:03 | 10 | 529.49 |
| 09/03/2026 20:03 | 90 | 529.49 |
| 09/03/2026 20:03 | 10 | 529.285 |
| 09/03/2026 20:03 | 1 | 529.28 |
| 09/03/2026 20:03 | 10 | 529.21 |
| 09/03/2026 20:03 | 1 | 529.18 |
| 09/03/2026 20:01 | 20 | 529.24 |
| 09/03/2026 20:01 | 10 | 529.25 |
| 09/03/2026 20:01 | 10 | 529.25 |
| 09/03/2026 20:01 | 1 | 529.25 |
| 09/03/2026 20:01 | 15 | 529.26 |
| 09/03/2026 20:01 | 20 | 529.26 |
| 09/03/2026 20:01 | 1 | 529.26 |
| 09/03/2026 20:01 | 5 | 529.26 |
| 09/03/2026 20:01 | 7 | 529.26 |
| 09/03/2026 20:01 | 13 | 529.29 |
| 09/03/2026 20:01 | 7 | 529.29 |
| 09/03/2026 20:01 | 5 | 529.29 |
| 09/03/2026 20:01 | 1 | 529.42 |
| 09/03/2026 20:00 | 60 | 529.54 |
| 09/03/2026 20:00 | 40 | 529.50 |
| 09/03/2026 20:00 | 1 | 529.40 |
| 09/03/2026 20:00 | 4 | 529.49 |
| 09/03/2026 20:00 | 20 | 529.49 |
| 09/03/2026 19:58 | 40 | 529.20 |
| 09/03/2026 19:58 | 1 | 529.21 |
| 09/03/2026 19:58 | 9 | 529.22 |
| 09/03/2026 19:58 | 4 | 529.22 |
| 09/03/2026 19:58 | 40 | 529.26 |
| 09/03/2026 19:58 | 27 | 529.22 |
| 09/03/2026 19:58 | 10 | 529.27 |
| 09/03/2026 19:58 | 40 | 529.27 |
| 09/03/2026 19:58 | 20 | 529.27 |
| 09/03/2026 19:58 | 20 | 529.27 |
| 09/03/2026 19:58 | 20 | 529.27 |
| 09/03/2026 19:58 | 20 | 529.28 |
| 09/03/2026 19:58 | 5 | 529.28 |
| 09/03/2026 19:58 | 10 | 529.28 |
| 09/03/2026 19:58 | 25 | 529.28 |
| 09/03/2026 19:58 | 10 | 529.28 |
| 09/03/2026 19:58 | 1 | 529.31 |
| 09/03/2026 19:58 | 2 | 529.43 |
| 09/03/2026 19:58 | 2 | 529.44 |
| 09/03/2026 19:58 | 1 | 529.44 |
| 09/03/2026 19:58 | 1 | 529.51 |
| 09/03/2026 19:58 | 20 | 529.51 |
| 09/03/2026 19:58 | 1 | 529.61 |
| 09/03/2026 19:58 | 27 | 529.66 |
| 09/03/2026 19:58 | 32 | 529.695 |
| 09/03/2026 19:58 | 100 | 529.79 |
| 09/03/2026 19:58 | 10 | 529.92 |
| 09/03/2026 19:58 | 40 | 529.92 |
| 09/03/2026 19:58 | 2 | 529.92 |
| 09/03/2026 19:58 | 40 | 529.65 |
| 09/03/2026 19:57 | 20 | 529.69 |
| 09/03/2026 19:57 | 10 | 529.67 |
| 09/03/2026 19:57 | 40 | 529.61 |
| 09/03/2026 19:57 | 12 | 529.425 |
| 09/03/2026 19:57 | 20 | 529.41 |
| 09/03/2026 19:57 | 4 | 529.40 |
| 09/03/2026 19:57 | 6 | 529.40 |
| 09/03/2026 19:57 | 10 | 529.38 |
| 09/03/2026 19:57 | 1 | 529.38 |
| 09/03/2026 19:57 | 13 | 529.38 |
| 09/03/2026 19:57 | 5 | 529.38 |
| 09/03/2026 19:57 | 9 | 529.35 |
| 09/03/2026 19:57 | 4 | 529.35 |
| 09/03/2026 19:57 | 1 | 529.34 |
| 09/03/2026 19:57 | 1 | 529.33 |
| 09/03/2026 19:57 | 10 | 529.32 |
| 09/03/2026 19:57 | 30 | 529.195 |
| 09/03/2026 19:57 | 10 | 529.195 |
| 09/03/2026 19:57 | 1 | 529.195 |
| 09/03/2026 19:57 | 39 | 529.18 |
| 09/03/2026 19:57 | 19 | 529.13 |
| 09/03/2026 19:57 | 20 | 529.13 |
| 09/03/2026 19:57 | 37 | 529.29 |
| 09/03/2026 19:57 | 3 | 529.23 |
| 09/03/2026 19:56 | 9 | 529.29 |
| 09/03/2026 19:56 | 40 | 529.19 |
| 09/03/2026 19:56 | 10 | 529.19 |
| 09/03/2026 19:56 | 4 | 529.19 |
| 09/03/2026 19:56 | 45 | 529.02 |
| 09/03/2026 19:56 | 1 | 529.02 |
| 09/03/2026 19:55 | 4 | 529.01 |
| 09/03/2026 19:55 | 15 | 529.10 |
| 09/03/2026 19:55 | 5 | 529.10 |
| 09/03/2026 19:55 | 40 | 529.12 |
| 09/03/2026 19:55 | 20 | 529.12 |
| 09/03/2026 19:55 | 1 | 529.12 |
| 09/03/2026 19:55 | 36 | 529.185 |
| 09/03/2026 19:55 | 4 | 529.185 |
| 09/03/2026 19:54 | 2 | 528.90 |
| 09/03/2026 19:54 | 100 | 528.91 |
| 09/03/2026 19:54 | 45 | 528.91 |
| 09/03/2026 19:54 | 50 | 528.96 |
| 09/03/2026 19:54 | 5 | 529.145 |
| 09/03/2026 19:54 | 5 | 529.145 |
| 09/03/2026 19:54 | 5 | 529.145 |
| 09/03/2026 19:54 | 5 | 529.145 |
| 09/03/2026 19:54 | 5 | 529.145 |
| 09/03/2026 19:54 | 5 | 529.145 |
| 09/03/2026 19:54 | 5 | 529.145 |
| 09/03/2026 19:54 | 28 | 529.08 |
| 09/03/2026 19:54 | 6 | 529.08 |
| 09/03/2026 19:54 | 22 | 529.39 |
| 09/03/2026 19:54 | 45 | 529.39 |
| 09/03/2026 19:54 | 10 | 529.30 |
| 09/03/2026 19:54 | 2 | 529.20 |
| 09/03/2026 19:54 | 3 | 529.145 |
| 09/03/2026 19:54 | 20 | 529.03 |
| 09/03/2026 19:54 | 5 | 529.08 |
| 09/03/2026 19:54 | 20 | 529.08 |
| 09/03/2026 19:54 | 50 | 528.90 |
| 09/03/2026 19:54 | 6 | 529.08 |
| 09/03/2026 19:54 | 10 | 528.89 |
| 09/03/2026 19:54 | 20 | 528.89 |
| 09/03/2026 19:54 | 50 | 528.92 |
| 09/03/2026 19:54 | 20 | 529.11 |
| 09/03/2026 19:54 | 4 | 529.26 |
| 09/03/2026 19:54 | 35 | 529.43 |
| 09/03/2026 19:54 | 21 | 529.43 |
| 09/03/2026 19:54 | 40 | 529.43 |
| 09/03/2026 19:54 | 1 | 529.43 |
| 09/03/2026 19:54 | 14 | 529.25 |
| 09/03/2026 19:54 | 6 | 529.24 |
| 09/03/2026 19:54 | 25 | 529.17 |
| 09/03/2026 19:54 | 15 | 529.17 |
| 09/03/2026 19:54 | 40 | 529.09 |
| 09/03/2026 19:54 | 1 | 529.09 |
| 09/03/2026 19:54 | 100 | 529.05 |
| 09/03/2026 19:54 | 58 | 529.05 |
| 09/03/2026 19:54 | 36 | 529.05 |
| 09/03/2026 19:54 | 22 | 529.05 |
| 09/03/2026 19:54 | 40 | 529.05 |
| 09/03/2026 19:54 | 2 | 529.05 |
| 09/03/2026 19:54 | 3 | 529.05 |
| 09/03/2026 19:54 | 58 | 529.01 |
| 09/03/2026 19:54 | 42 | 529.01 |
| 09/03/2026 19:54 | 12 | 528.96 |
| 09/03/2026 19:54 | 35 | 528.96 |
| 09/03/2026 19:54 | 103 | 528.96 |
| 09/03/2026 19:54 | 3 | 528.94 |
| 09/03/2026 19:54 | 2 | 528.94 |
| 09/03/2026 19:54 | 3 | 528.94 |
| 09/03/2026 19:54 | 3 | 528.94 |
| 09/03/2026 19:54 | 3 | 528.94 |
| 09/03/2026 19:54 | 3 | 528.96 |
| 09/03/2026 19:54 | 2 | 528.96 |
| 09/03/2026 19:54 | 1 | 528.92 |
| 09/03/2026 19:54 | 1 | 528.83 |
| 09/03/2026 19:54 | 1 | 528.78 |
| 09/03/2026 19:54 | 1 | 528.73 |
| 09/03/2026 19:54 | 3 | 528.73 |
| 09/03/2026 19:54 | 10 | 528.73 |
| 09/03/2026 19:54 | 13 | 528.73 |
| 09/03/2026 19:54 | 10 | 528.73 |
| 09/03/2026 19:54 | 3 | 528.73 |
| 09/03/2026 19:54 | 12 | 528.725 |
| 09/03/2026 19:54 | 1 | 528.725 |
| 09/03/2026 19:54 | 100 | 528.40 |
| 09/03/2026 19:54 | 20 | 528.41 |
| 09/03/2026 19:54 | 50 | 528.52 |
| 09/03/2026 19:54 | 100 | 528.42 |
| 09/03/2026 19:54 | 100 | 528.40 |
| 09/03/2026 19:53 | 50 | 528.40 |
| 09/03/2026 19:53 | 100 | 528.40 |
| 09/03/2026 19:53 | 20 | 528.40 |
| 09/03/2026 19:53 | 7 | 528.40 |
| 09/03/2026 19:53 | 4 | 528.62 |
| 09/03/2026 19:53 | 4 | 528.62 |
| 09/03/2026 19:53 | 4 | 528.62 |
| 09/03/2026 19:53 | 10 | 528.82 |
| 09/03/2026 19:53 | 4 | 528.77 |
| 09/03/2026 19:53 | 10 | 528.85 |
| 09/03/2026 19:53 | 20 | 528.62 |
| 09/03/2026 19:53 | 20 | 528.90 |
| 09/03/2026 19:53 | 80 | 529.07 |
| 09/03/2026 19:53 | 40 | 529.12 |
| 09/03/2026 19:53 | 100 | 529.12 |
| 09/03/2026 19:53 | 6 | 529.38 |
| 09/03/2026 19:53 | 1 | 529.39 |
| 09/03/2026 19:53 | 12 | 529.43 |
| 09/03/2026 19:53 | 28 | 529.43 |
| 09/03/2026 19:53 | 10 | 529.43 |
| 09/03/2026 19:53 | 10 | 529.44 |
| 09/03/2026 19:53 | 20 | 529.44 |
| 09/03/2026 19:53 | 85 | 529.44 |
| 09/03/2026 19:53 | 40 | 529.44 |
| 09/03/2026 19:53 | 7 | 529.43 |
| 09/03/2026 19:53 | 45 | 529.39 |
| 09/03/2026 19:52 | 5 | 529.44 |
| 09/03/2026 19:52 | 6 | 529.51 |
| 09/03/2026 19:52 | 34 | 529.74 |
| 09/03/2026 19:52 | 5 | 529.53 |
| 09/03/2026 19:52 | 10 | 529.51 |
| 09/03/2026 19:52 | 6 | 529.51 |
| 09/03/2026 19:52 | 30 | 529.51 |
| 09/03/2026 19:52 | 4 | 529.51 |
| 09/03/2026 19:52 | 1 | 529.51 |
| 09/03/2026 19:52 | 1 | 529.14 |
| 09/03/2026 19:52 | 100 | 529.17 |
| 09/03/2026 19:52 | 100 | 529.26 |
| 09/03/2026 19:52 | 50 | 529.45 |
| 09/03/2026 19:52 | 2 | 529.44 |
| 09/03/2026 19:52 | 100 | 529.30 |
| 09/03/2026 19:52 | 20 | 529.32 |
| 09/03/2026 19:52 | 18 | 529.34 |
| 09/03/2026 19:52 | 1 | 529.48 |
| 09/03/2026 19:52 | 45 | 529.49 |
| 09/03/2026 19:52 | 12 | 529.49 |
| 09/03/2026 19:52 | 6 | 529.49 |
| 09/03/2026 19:52 | 20 | 529.64 |
| 09/03/2026 19:52 | 20 | 529.65 |
| 09/03/2026 19:52 | 5 | 529.65 |
| 09/03/2026 19:52 | 35 | 529.65 |
| 09/03/2026 19:52 | 5 | 529.65 |
| 09/03/2026 19:52 | 10 | 529.82 |
| 09/03/2026 19:52 | 4 | 529.71 |
| 09/03/2026 19:52 | 5 | 529.71 |
| 09/03/2026 19:52 | 2 | 529.77 |
| 09/03/2026 19:52 | 20 | 529.90 |
| 09/03/2026 19:52 | 13 | 529.90 |
| 09/03/2026 19:52 | 5 | 529.90 |
| 09/03/2026 19:52 | 12 | 529.97 |
| 09/03/2026 19:52 | 6 | 529.97 |
| 09/03/2026 19:52 | 6 | 529.97 |
| 09/03/2026 19:52 | 12 | 529.97 |
| 09/03/2026 19:52 | 2 | 530.00 |
| 09/03/2026 19:52 | 10 | 530.07 |
| 09/03/2026 19:52 | 7 | 530.07 |
| 09/03/2026 19:52 | 6 | 530.07 |
| 09/03/2026 19:52 | 20 | 530.07 |
| 09/03/2026 19:52 | 1 | 530.07 |
| 09/03/2026 19:52 | 13 | 530.07 |
| 09/03/2026 19:52 | 40 | 530.07 |
| 09/03/2026 19:52 | 40 | 530.07 |
| 09/03/2026 19:50 | 1 | 530.25 |
| 09/03/2026 19:50 | 11 | 530.25 |
| 09/03/2026 19:50 | 2 | 530.25 |
| 09/03/2026 19:50 | 13 | 530.22 |
| 09/03/2026 19:50 | 13 | 530.20 |
| 09/03/2026 19:50 | 14 | 530.20 |
| 09/03/2026 19:50 | 14 | 530.20 |
| 09/03/2026 19:50 | 4 | 530.24 |
| 09/03/2026 19:50 | 22 | 530.24 |
| 09/03/2026 19:50 | 10 | 530.21 |
| 09/03/2026 19:50 | 19 | 530.21 |
| 09/03/2026 19:50 | 18 | 530.19 |
| 09/03/2026 19:50 | 9 | 530.19 |
| 09/03/2026 19:50 | 44 | 530.19 |
| 09/03/2026 19:50 | 50 | 530.15 |
| 09/03/2026 19:50 | 33 | 530.15 |
| 09/03/2026 19:50 | 25 | 530.15 |
| 09/03/2026 19:50 | 20 | 530.07 |
| 09/03/2026 19:50 | 18 | 530.12 |
| 09/03/2026 19:50 | 1 | 530.13 |
| 09/03/2026 19:50 | 12 | 530.17 |
| 09/03/2026 19:50 | 19 | 530.23 |
| 09/03/2026 19:50 | 1 | 530.23 |
| 09/03/2026 19:50 | 40 | 530.24 |
| 09/03/2026 19:50 | 17 | 530.29 |
| 09/03/2026 19:50 | 4 | 530.32 |
| 09/03/2026 19:50 | 2 | 530.33 |
| 09/03/2026 19:50 | 40 | 530.34 |
| 09/03/2026 19:50 | 2 | 530.34 |
| 09/03/2026 19:50 | 29 | 530.46 |
| 09/03/2026 19:50 | 9 | 530.46 |
| 09/03/2026 19:50 | 25 | 530.46 |
| 09/03/2026 19:50 | 100 | 530.45 |
| 09/03/2026 19:50 | 20 | 530.36 |
| 09/03/2026 19:50 | 17 | 530.45 |
| 09/03/2026 19:50 | 12 | 530.47 |
| 09/03/2026 19:50 | 20 | 530.56 |
| 09/03/2026 19:50 | 10 | 530.59 |
| 09/03/2026 19:50 | 10 | 530.59 |
| 09/03/2026 19:50 | 12 | 530.61 |
| 09/03/2026 19:50 | 10 | 530.65 |
| 09/03/2026 19:50 | 30 | 530.65 |
| 09/03/2026 19:50 | 40 | 530.69 |
| 09/03/2026 19:50 | 40 | 530.69 |
| 09/03/2026 19:50 | 40 | 530.69 |
| 09/03/2026 19:50 | 18 | 530.75 |
| 09/03/2026 19:50 | 19 | 530.79 |
| 09/03/2026 19:50 | 1 | 530.79 |
| 09/03/2026 19:50 | 80 | 530.80 |
| 09/03/2026 19:50 | 10 | 530.81 |
| 09/03/2026 19:50 | 1 | 530.92 |
| 09/03/2026 19:50 | 100 | 530.91 |
| 09/03/2026 19:50 | 30 | 530.87 |
| 09/03/2026 19:50 | 23 | 530.92 |
| 09/03/2026 19:50 | 50 | 530.87 |
| 09/03/2026 19:50 | 10 | 530.83 |
| 09/03/2026 19:50 | 10 | 530.83 |
| 09/03/2026 19:50 | 13 | 530.94 |
| 09/03/2026 19:50 | 1 | 530.94 |
| 09/03/2026 19:50 | 26 | 530.94 |
| 09/03/2026 19:50 | 5 | 530.95 |
| 09/03/2026 19:50 | 8 | 531.03 |
| 09/03/2026 19:50 | 2 | 530.86 |
| 09/03/2026 19:50 | 13 | 530.88 |
| 09/03/2026 19:50 | 27 | 530.88 |
| 09/03/2026 19:48 | 1 | 530.87 |
| 09/03/2026 19:48 | 8 | 530.90 |
| 09/03/2026 19:48 | 10 | 530.90 |
| 09/03/2026 19:48 | 5 | 530.98 |
| 09/03/2026 19:48 | 1 | 531.21 |
| 09/03/2026 19:48 | 20 | 531.00 |
| 09/03/2026 19:48 | 10 | 531.25 |
| 09/03/2026 19:48 | 5 | 531.19 |
| 09/03/2026 19:48 | 15 | 531.05 |
| 09/03/2026 19:48 | 5 | 531.15 |
| 09/03/2026 19:48 | 45 | 530.85 |
| 09/03/2026 19:48 | 6 | 530.90 |
| 09/03/2026 19:48 | 17 | 530.96 |
| 09/03/2026 19:48 | 100 | 530.97 |
| 09/03/2026 19:48 | 20 | 530.97 |
| 09/03/2026 19:48 | 12 | 530.97 |
| 09/03/2026 19:48 | 15 | 530.98 |
| 09/03/2026 19:48 | 30 | 530.98 |
| 09/03/2026 19:48 | 6 | 530.99 |
| 09/03/2026 19:48 | 10 | 531.00 |
| 09/03/2026 19:48 | 4 | 531.01 |
| 09/03/2026 19:48 | 1 | 531.01 |
| 09/03/2026 19:48 | 35 | 531.01 |
| 09/03/2026 19:48 | 4 | 531.02 |
| 09/03/2026 19:48 | 10 | 531.07 |
| 09/03/2026 19:48 | 10 | 531.07 |
| 09/03/2026 19:48 | 80 | 531.07 |
| 09/03/2026 19:48 | 100 | 531.08 |
| 09/03/2026 19:48 | 20 | 531.10 |
| 09/03/2026 19:48 | 12 | 531.10 |
| 09/03/2026 19:48 | 20 | 531.15 |
| 09/03/2026 19:48 | 1 | 531.23 |
| 09/03/2026 19:48 | 19 | 531.24 |
| 09/03/2026 19:48 | 1 | 531.24 |
| 09/03/2026 19:48 | 20 | 531.25 |
| 09/03/2026 19:48 | 18 | 531.26 |
| 09/03/2026 19:48 | 1 | 531.27 |
| 09/03/2026 19:48 | 40 | 531.27 |
| 09/03/2026 19:48 | 20 | 531.27 |
| 09/03/2026 19:48 | 4 | 531.28 |
| 09/03/2026 19:48 | 1 | 531.31 |
| 09/03/2026 19:48 | 1 | 531.31 |
| 09/03/2026 19:48 | 11 | 531.47 |
| 09/03/2026 19:48 | 3 | 531.32 |
| 09/03/2026 19:48 | 20 | 531.32 |
| 09/03/2026 19:48 | 45 | 531.32 |
| 09/03/2026 19:48 | 12 | 531.32 |
| 09/03/2026 19:48 | 90 | 531.41 |
| 09/03/2026 19:48 | 45 | 531.51 |
| 09/03/2026 19:48 | 45 | 531.50 |
| 09/03/2026 19:48 | 20 | 531.32 |
| 09/03/2026 19:48 | 40 | 531.32 |
| 09/03/2026 19:48 | 12 | 531.51 |
| 09/03/2026 19:48 | 100 | 531.48 |
| 09/03/2026 19:48 | 7 | 531.415 |
| 09/03/2026 19:48 | 1 | 531.415 |
| 09/03/2026 19:48 | 40 | 531.32 |
| 09/03/2026 19:48 | 38 | 531.32 |
| 09/03/2026 19:48 | 2 | 531.32 |
| 09/03/2026 19:48 | 1 | 531.33 |
| 09/03/2026 19:48 | 20 | 531.33 |
| 09/03/2026 19:48 | 30 | 531.33 |
| 09/03/2026 19:48 | 10 | 531.33 |
| 09/03/2026 19:48 | 99 | 531.34 |
| 09/03/2026 19:44 | 100 | 531.28 |
| 09/03/2026 19:44 | 100 | 531.37 |
| 09/03/2026 19:44 | 50 | 531.39 |
| 09/03/2026 19:44 | 100 | 531.43 |
| 09/03/2026 19:44 | 50 | 531.31 |
| 09/03/2026 19:44 | 50 | 531.34 |
| 09/03/2026 19:44 | 17 | 531.49 |
| 09/03/2026 19:44 | 3 | 531.59 |
| 09/03/2026 19:44 | 3 | 531.64 |
| 09/03/2026 19:44 | 40 | 531.64 |
| 09/03/2026 19:44 | 40 | 531.64 |
| 09/03/2026 19:44 | 20 | 531.67 |
| 09/03/2026 19:44 | 20 | 531.76 |
| 09/03/2026 19:44 | 20 | 531.77 |
| 09/03/2026 19:44 | 10 | 531.77 |
| 09/03/2026 19:44 | 2 | 531.77 |
| 09/03/2026 19:44 | 4 | 531.77 |
| 09/03/2026 19:44 | 6 | 531.77 |
| 09/03/2026 19:44 | 40 | 531.79 |
| 09/03/2026 19:44 | 2 | 531.79 |
| 09/03/2026 19:44 | 2 | 531.80 |
| 09/03/2026 19:44 | 1 | 531.81 |
| 09/03/2026 19:44 | 2 | 531.81 |
| 09/03/2026 19:44 | 1 | 531.81 |
| 09/03/2026 19:44 | 1 | 531.80 |
| 09/03/2026 19:44 | 16 | 531.80 |
| 09/03/2026 19:44 | 1 | 531.81 |
| 09/03/2026 19:44 | 12 | 531.84 |
| 09/03/2026 19:44 | 19 | 531.84 |
| 09/03/2026 19:44 | 15 | 531.87 |
| 09/03/2026 19:44 | 80 | 531.90 |
| 09/03/2026 19:44 | 2 | 531.91 |
| 09/03/2026 19:44 | 5 | 531.91 |
| 09/03/2026 19:44 | 8 | 531.91 |
| 09/03/2026 19:44 | 5 | 531.91 |
| 09/03/2026 19:44 | 40 | 531.91 |
| 09/03/2026 19:44 | 8 | 531.91 |
| 09/03/2026 19:44 | 2 | 531.91 |
| 09/03/2026 19:44 | 40 | 531.91 |
| 09/03/2026 19:43 | 1 | 532.20 |
| 09/03/2026 19:43 | 10 | 532.19 |
| 09/03/2026 19:42 | 10 | 532.18 |
| 09/03/2026 19:40 | 40 | 531.86 |
| 09/03/2026 19:40 | 6 | 531.89 |
| 09/03/2026 19:40 | 5 | 531.89 |
| 09/03/2026 19:40 | 3 | 531.90 |
| 09/03/2026 19:40 | 20 | 531.91 |
| 09/03/2026 19:40 | 1 | 531.91 |
| 09/03/2026 19:40 | 16 | 531.91 |
| 09/03/2026 19:40 | 3 | 531.92 |
| 09/03/2026 19:40 | 20 | 531.92 |
| 09/03/2026 19:40 | 12 | 531.92 |
| 09/03/2026 19:40 | 24 | 531.91 |
| 09/03/2026 19:39 | 6 | 532.15 |
| 09/03/2026 19:39 | 1 | 531.99 |
| 09/03/2026 19:39 | 7 | 532.09 |
| 09/03/2026 19:39 | 100 | 532.07 |
| 09/03/2026 19:39 | 78 | 532.09 |
| 09/03/2026 19:39 | 22 | 532.09 |
| 09/03/2026 19:39 | 20 | 532.09 |
| 09/03/2026 19:39 | 10 | 532.165 |
| 09/03/2026 19:39 | 10 | 532.165 |
| 09/03/2026 19:39 | 81 | 532.44 |
| 09/03/2026 19:39 | 3 | 532.18 |
| 09/03/2026 19:39 | 5 | 532.18 |
| 09/03/2026 19:39 | 10 | 532.18 |
| 09/03/2026 19:39 | 1 | 532.18 |
| 09/03/2026 19:37 | 4 | 531.97 |
| 09/03/2026 19:37 | 12 | 532.245 |
| 09/03/2026 19:37 | 10 | 532.245 |
| 09/03/2026 19:37 | 8 | 532.245 |
| 09/03/2026 19:36 | 20 | 532.19 |
| 09/03/2026 19:36 | 50 | 532.17 |
| 09/03/2026 19:36 | 50 | 532.15 |
| 09/03/2026 19:36 | 4 | 532.44 |
| 09/03/2026 19:36 | 8 | 532.33 |
| 09/03/2026 19:36 | 100 | 532.33 |
| 09/03/2026 19:36 | 95 | 532.33 |
| 09/03/2026 19:36 | 200 | 532.33 |
| 09/03/2026 19:36 | 3 | 532.33 |
| 09/03/2026 19:36 | 8 | 532.33 |
| 09/03/2026 19:36 | 9 | 532.33 |
| 09/03/2026 19:36 | 9 | 532.33 |
| 09/03/2026 19:36 | 5 | 532.42 |
| 09/03/2026 19:36 | 100 | 532.42 |
| 09/03/2026 19:36 | 13 | 532.42 |
| 09/03/2026 19:36 | 45 | 532.41 |
| 09/03/2026 19:36 | 50 | 532.37 |
| 09/03/2026 19:36 | 2 | 532.41 |
| 09/03/2026 19:36 | 15 | 532.41 |
| 09/03/2026 19:36 | 13 | 532.41 |
| 09/03/2026 19:36 | 15 | 532.41 |
| 09/03/2026 19:36 | 13 | 532.41 |
| 09/03/2026 19:36 | 5 | 532.41 |
| 09/03/2026 19:36 | 4 | 532.41 |
| 09/03/2026 19:36 | 4 | 532.40 |
| 09/03/2026 19:36 | 10 | 532.20 |
| 09/03/2026 19:36 | 14 | 532.20 |
| 09/03/2026 19:36 | 3 | 532.20 |
| 09/03/2026 19:36 | 2 | 532.20 |
| 09/03/2026 19:36 | 1 | 532.20 |
| 09/03/2026 19:33 | 2 | 531.84 |
| 09/03/2026 19:33 | 21 | 531.94 |
| 09/03/2026 19:33 | 2 | 532.05 |
| 09/03/2026 19:33 | 17 | 532.08 |
| 09/03/2026 19:33 | 11 | 532.09 |
| 09/03/2026 19:33 | 1 | 532.21 |
| 09/03/2026 19:33 | 40 | 532.27 |
| 09/03/2026 19:33 | 20 | 532.35 |
| 09/03/2026 19:33 | 20 | 532.36 |
| 09/03/2026 19:33 | 40 | 532.37 |
| 09/03/2026 19:33 | 5 | 532.38 |
| 09/03/2026 19:33 | 20 | 532.38 |
| 09/03/2026 19:33 | 40 | 532.38 |
| 09/03/2026 19:33 | 40 | 532.38 |
| 09/03/2026 19:33 | 15 | 532.38 |
| 09/03/2026 19:33 | 1 | 532.38 |
| 09/03/2026 19:33 | 10 | 532.38 |
| 09/03/2026 19:33 | 40 | 532.38 |
| 09/03/2026 19:33 | 1 | 532.38 |
| 09/03/2026 19:33 | 40 | 532.38 |
| 09/03/2026 19:33 | 40 | 532.39 |
| 09/03/2026 19:32 | 1 | 532.43 |
| 09/03/2026 19:31 | 1 | 532.57 |
| 09/03/2026 19:30 | 1 | 532.57 |
| 09/03/2026 19:30 | 4 | 532.52 |
| 09/03/2026 19:30 | 40 | 532.565 |
| 09/03/2026 19:30 | 35 | 532.565 |
| 09/03/2026 19:30 | 5 | 532.565 |
| 09/03/2026 19:30 | 13 | 532.61 |
| 09/03/2026 19:30 | 13 | 532.61 |
| 09/03/2026 19:30 | 13 | 532.61 |
| 09/03/2026 19:30 | 13 | 532.61 |
| 09/03/2026 19:30 | 13 | 532.61 |
| 09/03/2026 19:30 | 13 | 532.61 |
| 09/03/2026 19:30 | 13 | 532.61 |
| 09/03/2026 19:30 | 13 | 532.565 |
| 09/03/2026 19:30 | 13 | 532.565 |
| 09/03/2026 19:30 | 13 | 532.565 |
| 09/03/2026 19:30 | 5 | 532.565 |
| 09/03/2026 19:30 | 3 | 532.565 |
| 09/03/2026 19:30 | 1 | 532.56 |
| 09/03/2026 19:30 | 40 | 532.38 |
| 09/03/2026 19:30 | 4 | 532.59 |
| 09/03/2026 19:30 | 2 | 532.555 |
| 09/03/2026 19:30 | 2 | 532.555 |
| 09/03/2026 19:30 | 1 | 532.50 |
| 09/03/2026 19:29 | 5 | 532.425 |
| 09/03/2026 19:29 | 1 | 532.425 |
| 09/03/2026 19:29 | 9 | 532.425 |
| 09/03/2026 19:29 | 1 | 532.425 |
| 09/03/2026 19:29 | 1 | 532.34 |
| 09/03/2026 19:29 | 1 | 532.30 |
| 09/03/2026 19:28 | 10 | 532.24 |
| 09/03/2026 19:28 | 10 | 532.24 |
| 09/03/2026 19:28 | 10 | 532.25 |
| 09/03/2026 19:28 | 30 | 532.25 |
| 09/03/2026 19:28 | 10 | 532.26 |
| 09/03/2026 19:28 | 15 | 532.28 |
| 09/03/2026 19:28 | 5 | 532.28 |
| 09/03/2026 19:28 | 1 | 532.29 |
| 09/03/2026 19:28 | 20 | 532.29 |
| 09/03/2026 19:28 | 20 | 532.30 |
| 09/03/2026 19:28 | 15 | 532.31 |
| 09/03/2026 19:28 | 5 | 532.31 |
| 09/03/2026 19:28 | 10 | 532.31 |
| 09/03/2026 19:28 | 10 | 532.31 |
| 09/03/2026 19:28 | 20 | 532.31 |
| 09/03/2026 19:28 | 40 | 532.31 |
| 09/03/2026 19:28 | 10 | 532.31 |
| 09/03/2026 19:28 | 20 | 532.31 |
| 09/03/2026 19:28 | 15 | 532.31 |
| 09/03/2026 19:28 | 20 | 532.32 |
| 09/03/2026 19:28 | 15 | 532.32 |
| 09/03/2026 19:28 | 25 | 532.32 |
| 09/03/2026 19:28 | 25 | 532.31 |
| 09/03/2026 19:28 | 20 | 532.30 |
| 09/03/2026 19:28 | 20 | 532.30 |
| 09/03/2026 19:27 | 6 | 532.30 |
| 09/03/2026 19:27 | 7 | 532.30 |
| 09/03/2026 19:27 | 13 | 532.30 |
| 09/03/2026 19:27 | 27 | 532.30 |
| 09/03/2026 19:27 | 40 | 532.29 |
| 09/03/2026 19:27 | 29 | 532.27 |
| 09/03/2026 19:27 | 1 | 532.28 |
| 09/03/2026 19:24 | 1 | 532.495 |
| 09/03/2026 19:22 | 2 | 532.30 |
| 09/03/2026 19:22 | 1 | 532.25 |
| 09/03/2026 19:22 | 1 | 532.33 |
| 09/03/2026 19:22 | 20 | 532.33 |
| 09/03/2026 19:22 | 37 | 532.33 |
| 09/03/2026 19:22 | 38 | 532.33 |
| 09/03/2026 19:22 | 5 | 532.33 |
| 09/03/2026 19:22 | 20 | 532.34 |
| 09/03/2026 19:22 | 10 | 532.34 |
| 09/03/2026 19:22 | 10 | 532.35 |
| 09/03/2026 19:22 | 1 | 532.36 |
| 09/03/2026 19:22 | 9 | 532.36 |
| 09/03/2026 19:22 | 20 | 532.36 |
| 09/03/2026 19:22 | 40 | 532.36 |
| 09/03/2026 19:22 | 1 | 532.37 |
| 09/03/2026 19:21 | 28 | 532.30 |
| 09/03/2026 19:21 | 40 | 532.29 |
| 09/03/2026 19:20 | 10 | 532.36 |
| 09/03/2026 19:20 | 10 | 532.36 |
| 09/03/2026 19:20 | 40 | 532.17 |
| 09/03/2026 19:20 | 100 | 532.11 |
| 09/03/2026 19:20 | 2 | 532.11 |
| 09/03/2026 19:20 | 2 | 532.10 |
| 09/03/2026 19:19 | 4 | 532.08 |
| 09/03/2026 19:18 | 6 | 532.08 |
| 09/03/2026 19:18 | 20 | 532.24 |
| 09/03/2026 19:17 | 2 | 532.25 |
| 09/03/2026 19:17 | 2 | 532.31 |
| 09/03/2026 19:17 | 17 | 532.28 |
| 09/03/2026 19:17 | 17 | 532.43 |
| 09/03/2026 19:17 | 7 | 532.45 |
| 09/03/2026 19:17 | 10 | 532.45 |
| 09/03/2026 19:17 | 10 | 532.45 |
| 09/03/2026 19:17 | 10 | 532.45 |
| 09/03/2026 19:17 | 10 | 532.45 |
| 09/03/2026 19:17 | 20 | 532.46 |
| 09/03/2026 19:17 | 1 | 532.46 |
| 09/03/2026 19:17 | 14 | 532.49 |
| 09/03/2026 19:17 | 10 | 532.49 |
| 09/03/2026 19:17 | 20 | 532.49 |
| 09/03/2026 19:17 | 2 | 532.50 |
| 09/03/2026 19:17 | 1 | 532.50 |
| 09/03/2026 19:17 | 10 | 532.51 |
| 09/03/2026 19:17 | 12 | 532.51 |
| 09/03/2026 19:15 | 30 | 532.48 |
| 09/03/2026 19:15 | 20 | 532.48 |
| 09/03/2026 19:15 | 40 | 532.48 |
| 09/03/2026 19:14 | 40 | 532.49 |
| 09/03/2026 19:14 | 5 | 532.55 |
| 09/03/2026 19:14 | 12 | 532.66 |
| 09/03/2026 19:14 | 12 | 532.66 |
| 09/03/2026 19:14 | 1 | 532.65 |
| 09/03/2026 19:14 | 2 | 532.65 |
| 09/03/2026 19:14 | 10 | 532.65 |
| 09/03/2026 19:14 | 34 | 532.65 |
| 09/03/2026 19:14 | 6 | 532.65 |
| 09/03/2026 19:14 | 47 | 532.64 |
| 09/03/2026 19:14 | 27 | 532.53 |
| 09/03/2026 19:14 | 50 | 532.52 |
| 09/03/2026 19:14 | 1 | 532.09 |
| 09/03/2026 19:13 | 100 | 532.10 |
| 09/03/2026 19:13 | 1 | 532.06 |
| 09/03/2026 19:12 | 3 | 532.21 |
| 09/03/2026 19:12 | 3 | 532.21 |
| 09/03/2026 19:12 | 40 | 532.09 |
| 09/03/2026 19:12 | 1 | 532.25 |
| 09/03/2026 19:11 | 1 | 532.15 |
| 09/03/2026 19:11 | 10 | 532.05 |
| 09/03/2026 19:11 | 1 | 532.05 |
| 09/03/2026 19:11 | 40 | 532.21 |
| 09/03/2026 19:11 | 20 | 532.21 |
| 09/03/2026 19:11 | 40 | 532.22 |
| 09/03/2026 19:11 | 10 | 532.22 |
| 09/03/2026 19:11 | 20 | 532.22 |
| 09/03/2026 19:11 | 19 | 532.22 |
| 09/03/2026 19:11 | 40 | 532.22 |
| 09/03/2026 19:10 | 10 | 532.23 |
| 09/03/2026 19:10 | 1 | 532.21 |
| 09/03/2026 19:09 | 50 | 532.53 |
| 09/03/2026 19:09 | 1 | 532.41 |
| 09/03/2026 19:09 | 1 | 532.21 |
| 09/03/2026 19:09 | 3 | 532.36 |
| 09/03/2026 19:09 | 2 | 532.30 |
| 09/03/2026 19:09 | 10 | 532.30 |
| 09/03/2026 19:09 | 10 | 532.15 |
| 09/03/2026 19:09 | 10 | 532.00 |
| 09/03/2026 19:09 | 20 | 532.01 |
| 09/03/2026 19:09 | 100 | 532.02 |
| 09/03/2026 19:09 | 50 | 532.24 |
| 09/03/2026 19:09 | 50 | 532.43 |
| 09/03/2026 19:09 | 50 | 532.39 |
| 09/03/2026 19:09 | 18 | 532.37 |
| 09/03/2026 19:09 | 22 | 532.37 |
| 09/03/2026 19:09 | 6 | 532.46 |
| 09/03/2026 19:09 | 9 | 532.46 |
| 09/03/2026 19:09 | 1 | 532.49 |
| 09/03/2026 19:09 | 5 | 532.49 |
| 09/03/2026 19:09 | 9 | 532.50 |
| 09/03/2026 19:09 | 20 | 532.51 |
| 09/03/2026 19:09 | 1 | 532.51 |
| 09/03/2026 19:09 | 33 | 532.57 |
| 09/03/2026 19:09 | 28 | 532.57 |
| 09/03/2026 19:09 | 1 | 532.62 |
| 09/03/2026 19:09 | 14 | 532.62 |
| 09/03/2026 19:09 | 1 | 532.65 |
| 09/03/2026 19:09 | 18 | 532.69 |
| 09/03/2026 19:09 | 1 | 532.69 |
| 09/03/2026 19:09 | 1 | 532.69 |
| 09/03/2026 19:09 | 20 | 532.72 |
| 09/03/2026 19:09 | 11 | 532.73 |
| 09/03/2026 19:09 | 9 | 532.73 |
| 09/03/2026 19:09 | 30 | 532.73 |
| 09/03/2026 19:09 | 9 | 532.73 |
| 09/03/2026 19:09 | 1 | 532.73 |
| 09/03/2026 19:09 | 10 | 532.73 |
| 09/03/2026 19:09 | 20 | 532.73 |
| 09/03/2026 19:09 | 39 | 532.73 |
| 09/03/2026 19:09 | 1 | 532.73 |
| 09/03/2026 19:04 | 4 | 532.92 |
| 09/03/2026 19:04 | 7 | 533.03 |
| 09/03/2026 19:04 | 36 | 532.83 |
| 09/03/2026 19:04 | 4 | 532.87 |
| 09/03/2026 19:04 | 4 | 533.03 |
| 09/03/2026 19:04 | 40 | 532.65 |
| 09/03/2026 19:04 | 100 | 532.67 |
| 09/03/2026 19:04 | 100 | 532.73 |
| 09/03/2026 19:02 | 1 | 532.99 |
| 09/03/2026 19:02 | 4 | 532.96 |
| 09/03/2026 19:00 | 2 | 532.51 |
| 09/03/2026 19:00 | 1 | 532.51 |
| 09/03/2026 18:59 | 7 | 532.975 |
| 09/03/2026 18:59 | 3 | 532.69 |
| 09/03/2026 18:59 | 11 | 532.69 |
| 09/03/2026 18:59 | 1 | 532.69 |
| 09/03/2026 18:59 | 5 | 532.69 |
| 09/03/2026 18:59 | 34 | 532.69 |
| 09/03/2026 18:59 | 26 | 532.69 |
| 09/03/2026 18:59 | 40 | 532.69 |
| 09/03/2026 18:59 | 6 | 532.74 |
| 09/03/2026 18:59 | 10 | 532.76 |
| 09/03/2026 18:59 | 10 | 532.76 |
| 09/03/2026 18:59 | 10 | 532.76 |
| 09/03/2026 18:59 | 10 | 532.76 |
| 09/03/2026 18:58 | 11 | 533.07 |
| 09/03/2026 18:58 | 4 | 532.89 |
| 09/03/2026 18:58 | 1 | 532.85 |
| 09/03/2026 18:58 | 10 | 532.81 |
| 09/03/2026 18:58 | 2 | 532.78 |
| 09/03/2026 18:58 | 2 | 532.75 |
| 09/03/2026 18:58 | 2 | 532.75 |
| 09/03/2026 18:58 | 10 | 532.55 |
| 09/03/2026 18:58 | 10 | 532.325 |
| 09/03/2026 18:58 | 30 | 532.38 |
| 09/03/2026 18:58 | 10 | 532.32 |
| 09/03/2026 18:58 | 10 | 532.13 |
| 09/03/2026 18:58 | 1 | 531.83 |
| 09/03/2026 18:58 | 120 | 531.84 |
| 09/03/2026 18:58 | 20 | 531.84 |
| 09/03/2026 18:58 | 81 | 531.95 |
| 09/03/2026 18:58 | 19 | 531.95 |
| 09/03/2026 18:57 | 4 | 532.31 |
| 09/03/2026 18:57 | 1 | 532.30 |
| 09/03/2026 18:57 | 4 | 532.61 |
| 09/03/2026 18:56 | 1 | 532.42 |
| 09/03/2026 18:56 | 11 | 532.235 |
| 09/03/2026 18:56 | 13 | 532.24 |
| 09/03/2026 18:56 | 5 | 532.24 |
| 09/03/2026 18:56 | 100 | 532.235 |
| 09/03/2026 18:56 | 4 | 532.42 |
| 09/03/2026 18:56 | 27 | 532.37 |
| 09/03/2026 18:56 | 13 | 532.37 |
| 09/03/2026 18:56 | 5 | 532.37 |
| 09/03/2026 18:56 | 17 | 532.37 |
| 09/03/2026 18:56 | 18 | 532.37 |
| 09/03/2026 18:56 | 5 | 532.36 |
| 09/03/2026 18:56 | 3 | 532.36 |
| 09/03/2026 18:56 | 1 | 532.36 |
| 09/03/2026 18:56 | 20 | 532.31 |
| 09/03/2026 18:56 | 28 | 532.26 |
| 09/03/2026 18:56 | 95 | 531.99 |
| 09/03/2026 18:56 | 5 | 531.99 |
| 09/03/2026 18:56 | 5 | 532.26 |
| 09/03/2026 18:56 | 2 | 532.26 |
| 09/03/2026 18:56 | 5 | 532.26 |
| 09/03/2026 18:56 | 6 | 532.14 |
| 09/03/2026 18:56 | 2 | 532.14 |
| 09/03/2026 18:56 | 60 | 532.14 |
| 09/03/2026 18:56 | 2 | 532.14 |
| 09/03/2026 18:56 | 4 | 532.14 |
| 09/03/2026 18:56 | 56 | 532.14 |
| 09/03/2026 18:56 | 2 | 532.14 |
| 09/03/2026 18:56 | 33 | 532.14 |
| 09/03/2026 18:56 | 100 | 532.14 |
| 09/03/2026 18:56 | 69 | 532.14 |
| 09/03/2026 18:56 | 31 | 532.14 |
| 09/03/2026 18:56 | 100 | 532.14 |
| 09/03/2026 18:56 | 2 | 532.14 |
| 09/03/2026 18:56 | 98 | 532.14 |
| 09/03/2026 18:56 | 33 | 532.14 |
| 09/03/2026 18:56 | 30 | 532.14 |
| 09/03/2026 18:56 | 19 | 532.14 |
| 09/03/2026 18:56 | 94 | 532.14 |
| 09/03/2026 18:56 | 2 | 532.14 |
| 09/03/2026 18:56 | 100 | 532.14 |
| 09/03/2026 18:56 | 2 | 532.14 |
| 09/03/2026 18:56 | 29 | 532.14 |
| 09/03/2026 18:56 | 95 | 532.14 |
| 09/03/2026 18:56 | 33 | 532.14 |
| 09/03/2026 18:56 | 100 | 532.14 |
| 09/03/2026 18:56 | 6 | 532.14 |
| 09/03/2026 18:56 | 2 | 532.14 |
| 09/03/2026 18:56 | 2 | 532.14 |
| 09/03/2026 18:56 | 1 | 532.20 |
| 09/03/2026 18:56 | 1 | 532.17 |
| 09/03/2026 18:56 | 3 | 532.17 |
| 09/03/2026 18:56 | 7 | 532.17 |
| 09/03/2026 18:56 | 4 | 532.14 |
| 09/03/2026 18:56 | 11 | 532.14 |
| 09/03/2026 18:56 | 14 | 532.14 |
| 09/03/2026 18:56 | 11 | 532.14 |
| 09/03/2026 18:56 | 1 | 531.91 |
| 09/03/2026 18:56 | 1 | 531.89 |
| 09/03/2026 18:56 | 82 | 531.865 |
| 09/03/2026 18:56 | 1 | 531.865 |
| 09/03/2026 18:56 | 20 | 531.865 |
| 09/03/2026 18:56 | 100 | 531.865 |
| 09/03/2026 18:56 | 1 | 531.865 |
| 09/03/2026 18:56 | 71 | 531.865 |
| 09/03/2026 18:56 | 29 | 531.865 |
| 09/03/2026 18:56 | 1 | 531.865 |
| 09/03/2026 18:56 | 70 | 531.865 |
| 09/03/2026 18:56 | 1 | 531.81 |
| 09/03/2026 18:56 | 29 | 531.68 |
| 09/03/2026 18:56 | 20 | 531.68 |
| 09/03/2026 18:56 | 1 | 531.68 |
| 09/03/2026 18:56 | 1 | 531.54 |
| 09/03/2026 18:55 | 5 | 531.56 |
| 09/03/2026 18:55 | 8 | 531.58 |
| 09/03/2026 18:55 | 4 | 531.58 |
| 09/03/2026 18:55 | 2 | 531.59 |
| 09/03/2026 18:55 | 7 | 531.60 |
| 09/03/2026 18:55 | 14 | 531.60 |
| 09/03/2026 18:55 | 1 | 531.61 |
| 09/03/2026 18:55 | 40 | 531.61 |
| 09/03/2026 18:55 | 20 | 531.62 |
| 09/03/2026 18:55 | 5 | 531.62 |
| 09/03/2026 18:55 | 35 | 531.62 |
| 09/03/2026 18:55 | 7 | 531.62 |
| 09/03/2026 18:55 | 33 | 531.62 |
| 09/03/2026 18:54 | 1 | 531.84 |
| 09/03/2026 18:52 | 1 | 531.96 |
| 09/03/2026 18:52 | 20 | 531.94 |
| 09/03/2026 18:52 | 40 | 531.94 |
| 09/03/2026 18:52 | 20 | 532.12 |
| 09/03/2026 18:52 | 40 | 532.12 |
| 09/03/2026 18:52 | 2 | 532.28 |
| 09/03/2026 18:52 | 40 | 532.15 |
| 09/03/2026 18:52 | 40 | 532.16 |
| 09/03/2026 18:52 | 40 | 532.15 |
| 09/03/2026 18:51 | 28 | 532.04 |
| 09/03/2026 18:51 | 1 | 532.03 |
| 09/03/2026 18:51 | 10 | 532.02 |
| 09/03/2026 18:51 | 1 | 531.86 |
| 09/03/2026 18:51 | 20 | 532.11 |
| 09/03/2026 18:51 | 20 | 532.17 |
| 09/03/2026 18:51 | 2 | 532.21 |
| 09/03/2026 18:51 | 48 | 532.21 |
| 09/03/2026 18:51 | 10 | 532.21 |
| 09/03/2026 18:51 | 10 | 532.21 |
| 09/03/2026 18:51 | 10 | 532.21 |
| 09/03/2026 18:51 | 20 | 532.24 |
| 09/03/2026 18:51 | 2 | 532.26 |
| 09/03/2026 18:51 | 2 | 532.26 |
| 09/03/2026 18:51 | 2 | 532.26 |
| 09/03/2026 18:51 | 2 | 532.26 |
| 09/03/2026 18:51 | 2 | 532.26 |
| 09/03/2026 18:51 | 15 | 532.42 |
| 09/03/2026 18:51 | 5 | 532.42 |
| 09/03/2026 18:50 | 45 | 532.27 |
| 09/03/2026 18:50 | 3 | 532.27 |
| 09/03/2026 18:50 | 3 | 532.29 |
| 09/03/2026 18:50 | 20 | 532.32 |
| 09/03/2026 18:50 | 20 | 532.45 |
| 09/03/2026 18:50 | 6 | 532.46 |
| 09/03/2026 18:50 | 2 | 532.47 |
| 09/03/2026 18:50 | 40 | 532.57 |
| 09/03/2026 18:50 | 34 | 532.58 |
| 09/03/2026 18:50 | 6 | 532.58 |
| 09/03/2026 18:50 | 26 | 532.58 |
| 09/03/2026 18:50 | 14 | 532.58 |
| 09/03/2026 18:50 | 20 | 532.59 |
| 09/03/2026 18:50 | 11 | 532.59 |
| 09/03/2026 18:50 | 20 | 532.63 |
| 09/03/2026 18:50 | 6 | 532.71 |
| 09/03/2026 18:50 | 44 | 532.71 |
| 09/03/2026 18:50 | 5 | 532.70 |
| 09/03/2026 18:50 | 1 | 532.70 |
| 09/03/2026 18:50 | 1 | 532.85 |
| 09/03/2026 18:50 | 1 | 532.80 |
| 09/03/2026 18:49 | 30 | 532.75 |
| 09/03/2026 18:49 | 10 | 532.75 |
| 09/03/2026 18:49 | 10 | 532.82 |
| 09/03/2026 18:49 | 6 | 532.82 |
| 09/03/2026 18:49 | 60 | 532.70 |
| 09/03/2026 18:49 | 40 | 532.70 |
| 09/03/2026 18:49 | 4 | 532.70 |
| 09/03/2026 18:49 | 1 | 532.48 |
| 09/03/2026 18:49 | 10 | 532.66 |
| 09/03/2026 18:49 | 7 | 532.66 |
| 09/03/2026 18:49 | 40 | 532.76 |
| 09/03/2026 18:48 | 17 | 532.64 |
| 09/03/2026 18:48 | 7 | 532.56 |
| 09/03/2026 18:48 | 40 | 532.89 |
| 09/03/2026 18:48 | 6 | 532.64 |
| 09/03/2026 18:48 | 6 | 532.82 |
| 09/03/2026 18:48 | 3 | 532.82 |
| 09/03/2026 18:48 | 100 | 532.83 |
| 09/03/2026 18:48 | 50 | 533.01 |
| 09/03/2026 18:48 | 8 | 532.82 |
| 09/03/2026 18:48 | 8 | 532.81 |
| 09/03/2026 18:48 | 8 | 532.81 |
| 09/03/2026 18:48 | 3 | 532.58 |
| 09/03/2026 18:48 | 20 | 532.58 |
| 09/03/2026 18:48 | 1 | 532.74 |
| 09/03/2026 18:48 | 1 | 532.75 |
| 09/03/2026 18:48 | 69 | 532.76 |
| 09/03/2026 18:48 | 11 | 532.76 |
| 09/03/2026 18:48 | 100 | 532.78 |
| 09/03/2026 18:48 | 40 | 532.78 |
| 09/03/2026 18:48 | 40 | 532.78 |
| 09/03/2026 18:48 | 21 | 533.055 |
| 09/03/2026 18:48 | 20 | 532.88 |
| 09/03/2026 18:48 | 20 | 532.93 |
| 09/03/2026 18:48 | 40 | 533.24 |
| 09/03/2026 18:48 | 10 | 533.15 |
| 09/03/2026 18:48 | 4 | 533.38 |
| 09/03/2026 18:48 | 3 | 533.54 |
| 09/03/2026 18:48 | 10 | 533.85 |
| 09/03/2026 18:48 | 1 | 533.73 |
| 09/03/2026 18:48 | 6 | 533.72 |
| 09/03/2026 18:48 | 1 | 533.39 |
| 09/03/2026 18:48 | 1 | 533.72 |
| 09/03/2026 18:48 | 1 | 533.72 |
| 09/03/2026 18:48 | 1 | 533.72 |
| 09/03/2026 18:48 | 1 | 533.71 |
| 09/03/2026 18:48 | 40 | 533.56 |
| 09/03/2026 18:48 | 1 | 533.56 |
| 09/03/2026 18:48 | 1 | 533.72 |
| 09/03/2026 18:48 | 1 | 533.62 |
| 09/03/2026 18:48 | 1 | 533.72 |
| 09/03/2026 18:48 | 1 | 533.72 |
| 09/03/2026 18:48 | 1 | 533.72 |
| 09/03/2026 18:48 | 1 | 533.475 |
| 09/03/2026 18:48 | 1 | 533.72 |
| 09/03/2026 18:47 | 12 | 533.27 |
| 09/03/2026 18:47 | 1 | 533.27 |
| 09/03/2026 18:47 | 1 | 533.27 |
| 09/03/2026 18:47 | 10 | 533.27 |
| 09/03/2026 18:47 | 1 | 533.24 |
| 09/03/2026 18:47 | 15 | 533.24 |
| 09/03/2026 18:47 | 1 | 533.01 |
| 09/03/2026 18:47 | 1 | 532.96 |
| 09/03/2026 18:47 | 4 | 532.92 |
| 09/03/2026 18:47 | 2 | 532.77 |
| 09/03/2026 18:46 | 3 | 532.61 |
| 09/03/2026 18:46 | 4 | 532.61 |
| 09/03/2026 18:46 | 9 | 532.63 |
| 09/03/2026 18:46 | 10 | 532.62 |
| 09/03/2026 18:46 | 10 | 532.62 |
| 09/03/2026 18:46 | 10 | 532.62 |
| 09/03/2026 18:46 | 10 | 532.62 |
| 09/03/2026 18:46 | 6 | 532.64 |
| 09/03/2026 18:46 | 11 | 532.58 |
| 09/03/2026 18:46 | 6 | 532.77 |
| 09/03/2026 18:46 | 6 | 532.76 |
| 09/03/2026 18:46 | 5 | 532.76 |
| 09/03/2026 18:46 | 1 | 532.58 |
| 09/03/2026 18:46 | 1 | 532.58 |
| 09/03/2026 18:46 | 1 | 532.58 |
| 09/03/2026 18:45 | 11 | 532.73 |
| 09/03/2026 18:45 | 4 | 532.45 |
| 09/03/2026 18:45 | 9 | 532.65 |
| 09/03/2026 18:45 | 3 | 532.65 |
| 09/03/2026 18:45 | 3 | 532.58 |
| 09/03/2026 18:45 | 12 | 532.58 |
| 09/03/2026 18:45 | 1 | 532.56 |
| 09/03/2026 18:45 | 10 | 532.56 |
| 09/03/2026 18:45 | 8 | 532.56 |
| 09/03/2026 18:45 | 2 | 532.56 |
| 09/03/2026 18:45 | 10 | 532.56 |
| 09/03/2026 18:45 | 10 | 532.56 |
| 09/03/2026 18:45 | 13 | 532.44 |
| 09/03/2026 18:45 | 1 | 532.44 |
| 09/03/2026 18:45 | 1 | 532.43 |
| 09/03/2026 18:45 | 1 | 532.35 |
| 09/03/2026 18:45 | 1 | 532.35 |
| 09/03/2026 18:45 | 1 | 532.35 |
| 09/03/2026 18:45 | 1 | 532.39 |
| 09/03/2026 18:45 | 68 | 532.39 |
| 09/03/2026 18:45 | 15 | 532.39 |
| 09/03/2026 18:44 | 1 | 532.42 |
| 09/03/2026 18:44 | 1 | 532.42 |
| 09/03/2026 18:44 | 15 | 532.42 |
| 09/03/2026 18:44 | 1 | 532.35 |
| 09/03/2026 18:43 | 1 | 531.89 |
| 09/03/2026 18:43 | 4 | 531.89 |
| 09/03/2026 18:42 | 5 | 531.87 |
| 09/03/2026 18:42 | 5 | 531.87 |
| 09/03/2026 18:42 | 3 | 531.865 |
| 09/03/2026 18:42 | 1 | 531.865 |
| 09/03/2026 18:42 | 5 | 531.63 |
| 09/03/2026 18:42 | 10 | 531.64 |
| 09/03/2026 18:42 | 5 | 531.68 |
| 09/03/2026 18:42 | 36 | 532.06 |
| 09/03/2026 18:42 | 1 | 531.76 |
| 09/03/2026 18:42 | 1 | 531.73 |
| 09/03/2026 18:42 | 1 | 531.72 |
| 09/03/2026 18:42 | 2 | 531.69 |
| 09/03/2026 18:42 | 10 | 531.59 |
| 09/03/2026 18:42 | 2 | 531.66 |
| 09/03/2026 18:42 | 4 | 531.535 |
| 09/03/2026 18:41 | 1 | 531.57 |
| 09/03/2026 18:41 | 20 | 531.61 |
| 09/03/2026 18:41 | 40 | 531.61 |
| 09/03/2026 18:41 | 10 | 531.61 |
| 09/03/2026 18:41 | 4 | 531.71 |
| 09/03/2026 18:41 | 1 | 531.75 |
| 09/03/2026 18:41 | 1 | 531.75 |
| 09/03/2026 18:41 | 2 | 531.75 |
| 09/03/2026 18:41 | 24 | 531.75 |
| 09/03/2026 18:41 | 16 | 531.75 |
| 09/03/2026 18:41 | 20 | 531.78 |
| 09/03/2026 18:41 | 10 | 531.80 |
| 09/03/2026 18:41 | 10 | 531.80 |
| 09/03/2026 18:41 | 10 | 531.80 |
| 09/03/2026 18:41 | 10 | 531.80 |
| 09/03/2026 18:41 | 10 | 531.81 |
| 09/03/2026 18:41 | 10 | 531.81 |
| 09/03/2026 18:41 | 20 | 531.81 |
| 09/03/2026 18:41 | 10 | 531.81 |
| 09/03/2026 18:41 | 2 | 531.82 |
| 09/03/2026 18:41 | 1 | 531.91 |
| 09/03/2026 18:41 | 7 | 531.85 |
| 09/03/2026 18:41 | 1 | 531.85 |
| 09/03/2026 18:41 | 2 | 531.85 |
| 09/03/2026 18:41 | 1 | 531.96 |
| 09/03/2026 18:41 | 1 | 532.25 |
| 09/03/2026 18:40 | 1 | 532.23 |
| 09/03/2026 18:40 | 1 | 532.23 |
| 09/03/2026 18:39 | 1 | 532.21 |
| 09/03/2026 18:39 | 4 | 531.90 |
| 09/03/2026 18:39 | 1 | 532.14 |
| 09/03/2026 18:38 | 95 | 531.99 |
| 09/03/2026 18:38 | 5 | 531.99 |
| 09/03/2026 18:38 | 5 | 532.00 |
| 09/03/2026 18:38 | 13 | 531.99 |
| 09/03/2026 18:38 | 27 | 531.99 |
| 09/03/2026 18:38 | 16 | 532.00 |
| 09/03/2026 18:38 | 1 | 532.00 |
| 09/03/2026 18:38 | 40 | 532.11 |
| 09/03/2026 18:38 | 15 | 532.05 |
| 09/03/2026 18:38 | 25 | 532.05 |
| 09/03/2026 18:38 | 15 | 532.05 |
| 09/03/2026 18:38 | 5 | 532.05 |
| 09/03/2026 18:38 | 20 | 532.05 |
| 09/03/2026 18:38 | 20 | 532.04 |
| 09/03/2026 18:38 | 40 | 532.04 |
| 09/03/2026 18:38 | 40 | 532.04 |
| 09/03/2026 18:38 | 3 | 531.99 |
| 09/03/2026 18:38 | 37 | 531.99 |
| 09/03/2026 18:38 | 37 | 531.99 |
| 09/03/2026 18:38 | 3 | 531.99 |
| 09/03/2026 18:38 | 25 | 531.98 |
| 09/03/2026 18:38 | 12 | 531.98 |
| 09/03/2026 18:38 | 5 | 531.95 |
| 09/03/2026 18:38 | 3 | 531.93 |
| 09/03/2026 18:38 | 17 | 531.93 |
| 09/03/2026 18:38 | 5 | 531.93 |
| 09/03/2026 18:38 | 3 | 531.95 |
| 09/03/2026 18:38 | 10 | 531.95 |
| 09/03/2026 18:38 | 7 | 531.94 |
| 09/03/2026 18:38 | 18 | 531.94 |
| 09/03/2026 18:38 | 12 | 531.94 |
| 09/03/2026 18:38 | 6 | 531.91 |
| 09/03/2026 18:38 | 26 | 531.88 |
| 09/03/2026 18:38 | 6 | 531.73 |
| 09/03/2026 18:38 | 5 | 531.555 |
| 09/03/2026 18:38 | 1 | 531.555 |
| 09/03/2026 18:38 | 4 | 531.60 |
| 09/03/2026 18:38 | 5 | 531.36 |
| 09/03/2026 18:38 | 5 | 531.35 |
| 09/03/2026 18:38 | 2 | 531.35 |
| 09/03/2026 18:38 | 40 | 531.13 |
| 09/03/2026 18:38 | 6 | 531.21 |
| 09/03/2026 18:38 | 26 | 531.18 |
| 09/03/2026 18:38 | 4 | 531.02 |
| 09/03/2026 18:38 | 6 | 530.99 |
| 09/03/2026 18:38 | 11 | 530.99 |
| 09/03/2026 18:38 | 1 | 530.95 |
| 09/03/2026 18:38 | 40 | 530.83 |
| 09/03/2026 18:38 | 29 | 530.83 |
| 09/03/2026 18:38 | 4 | 530.83 |
| 09/03/2026 18:38 | 5 | 530.78 |
| 09/03/2026 18:38 | 13 | 530.78 |
| 09/03/2026 18:38 | 11 | 530.78 |
| 09/03/2026 18:38 | 11 | 530.78 |
| 09/03/2026 18:38 | 10 | 530.78 |
| 09/03/2026 18:38 | 1 | 530.78 |
| 09/03/2026 18:38 | 12 | 530.75 |
| 09/03/2026 18:38 | 7 | 530.72 |
| 09/03/2026 18:38 | 13 | 530.71 |
| 09/03/2026 18:38 | 37 | 530.71 |
| 09/03/2026 18:38 | 10 | 530.68 |
| 09/03/2026 18:38 | 7 | 530.65 |
| 09/03/2026 18:38 | 3 | 530.48 |
| 09/03/2026 18:38 | 20 | 530.48 |
| 09/03/2026 18:38 | 17 | 530.48 |
| 09/03/2026 18:38 | 9 | 530.47 |
| 09/03/2026 18:38 | 1 | 530.37 |
| 09/03/2026 18:37 | 40 | 530.17 |
| 09/03/2026 18:37 | 1 | 530.17 |
| 09/03/2026 18:37 | 27 | 530.17 |
| 09/03/2026 18:37 | 10 | 530.17 |
| 09/03/2026 18:37 | 43 | 530.17 |
| 09/03/2026 18:37 | 2 | 530.21 |
| 09/03/2026 18:37 | 17 | 530.17 |
| 09/03/2026 18:37 | 40 | 530.17 |
| 09/03/2026 18:37 | 25 | 530.17 |
| 09/03/2026 18:37 | 17 | 530.17 |
| 09/03/2026 18:37 | 2 | 530.17 |
| 09/03/2026 18:37 | 2 | 530.17 |
| 09/03/2026 18:37 | 2 | 530.17 |
| 09/03/2026 18:37 | 2 | 530.17 |
| 09/03/2026 18:37 | 2 | 530.17 |
| 09/03/2026 18:37 | 2 | 530.17 |
| 09/03/2026 18:37 | 2 | 530.17 |
| 09/03/2026 18:37 | 2 | 530.17 |
| 09/03/2026 18:37 | 2 | 530.17 |
| 09/03/2026 18:37 | 2 | 530.17 |
| 09/03/2026 18:37 | 2 | 530.17 |
| 09/03/2026 18:37 | 16 | 530.17 |
| 09/03/2026 18:37 | 33 | 530.095 |
| 09/03/2026 18:37 | 111 | 530.095 |
| 09/03/2026 18:37 | 2 | 530.095 |
| 09/03/2026 18:37 | 1 | 530.08 |
| 09/03/2026 18:37 | 1 | 530.08 |
| 09/03/2026 18:37 | 1 | 530.085 |
| 09/03/2026 18:37 | 6 | 530.36 |
| 09/03/2026 18:37 | 3 | 530.19 |
| 09/03/2026 18:37 | 2 | 530.00 |
| 09/03/2026 18:37 | 1 | 530.00 |
| 09/03/2026 18:36 | 10 | 530.22 |
| 09/03/2026 18:36 | 2 | 530.17 |
| 09/03/2026 18:36 | 1 | 530.21 |
| 09/03/2026 18:36 | 1 | 530.22 |
| 09/03/2026 18:36 | 1 | 530.255 |
| 09/03/2026 18:36 | 1 | 530.31 |
| 09/03/2026 18:36 | 1 | 530.31 |
| 09/03/2026 18:36 | 40 | 530.40 |
| 09/03/2026 18:36 | 20 | 530.40 |
| 09/03/2026 18:36 | 100 | 530.40 |
| 09/03/2026 18:36 | 10 | 530.41 |
| 09/03/2026 18:36 | 10 | 530.41 |
| 09/03/2026 18:36 | 10 | 530.41 |
| 09/03/2026 18:36 | 10 | 530.41 |
| 09/03/2026 18:36 | 4 | 530.32 |
| 09/03/2026 18:36 | 4 | 530.32 |
| 09/03/2026 18:36 | 2 | 530.32 |
| 09/03/2026 18:35 | 8 | 530.33 |
| 09/03/2026 18:35 | 36 | 530.33 |
| 09/03/2026 18:35 | 2 | 530.37 |
| 09/03/2026 18:35 | 2 | 530.38 |
| 09/03/2026 18:35 | 2 | 530.39 |
| 09/03/2026 18:35 | 2 | 530.35 |
| 09/03/2026 18:34 | 16 | 530.39 |
| 09/03/2026 18:34 | 40 | 530.39 |
| 09/03/2026 18:34 | 5 | 530.40 |
| 09/03/2026 18:34 | 5 | 530.40 |
| 09/03/2026 18:34 | 10 | 530.40 |
| 09/03/2026 18:34 | 40 | 530.40 |
| 09/03/2026 18:34 | 20 | 530.40 |
| 09/03/2026 18:34 | 3 | 530.40 |
| 09/03/2026 18:34 | 13 | 530.40 |
| 09/03/2026 18:34 | 27 | 530.40 |
| 09/03/2026 18:34 | 1 | 530.64 |
| 09/03/2026 18:33 | 3 | 530.65 |
| 09/03/2026 18:33 | 2 | 530.46 |
| 09/03/2026 18:33 | 11 | 530.44 |
| 09/03/2026 18:33 | 11 | 530.44 |
| 09/03/2026 18:33 | 1 | 530.39 |
| 09/03/2026 18:33 | 12 | 530.39 |
| 09/03/2026 18:33 | 1 | 530.37 |
| 09/03/2026 18:33 | 15 | 530.24 |
| 09/03/2026 18:33 | 40 | 530.23 |
| 09/03/2026 18:33 | 10 | 530.26 |
| 09/03/2026 18:33 | 54 | 530.24 |
| 09/03/2026 18:33 | 135 | 530.24 |
| 09/03/2026 18:33 | 11 | 530.24 |
| 09/03/2026 18:33 | 100 | 530.24 |
| 09/03/2026 18:33 | 11 | 530.24 |
| 09/03/2026 18:33 | 27 | 530.24 |
| 09/03/2026 18:33 | 30 | 530.24 |
| 09/03/2026 18:33 | 2 | 530.24 |
| 09/03/2026 18:33 | 2 | 530.24 |
| 09/03/2026 18:33 | 4 | 530.20 |
| 09/03/2026 18:33 | 4 | 530.20 |
| 09/03/2026 18:33 | 2 | 530.20 |
| 09/03/2026 18:33 | 24 | 530.26 |
| 09/03/2026 18:33 | 8 | 530.26 |
| 09/03/2026 18:33 | 16 | 530.26 |
| 09/03/2026 18:33 | 3 | 530.26 |
| 09/03/2026 18:33 | 10 | 530.26 |
| 09/03/2026 18:33 | 12 | 530.24 |
| 09/03/2026 18:33 | 24 | 530.24 |
| 09/03/2026 18:33 | 8 | 530.24 |
| 09/03/2026 18:33 | 18 | 530.24 |
| 09/03/2026 18:33 | 82 | 530.24 |
| 09/03/2026 18:33 | 10 | 530.24 |
| 09/03/2026 18:33 | 50 | 530.15 |
| 09/03/2026 18:33 | 142 | 530.15 |
| 09/03/2026 18:33 | 9 | 530.15 |
| 09/03/2026 18:33 | 14 | 530.24 |
| 09/03/2026 18:33 | 24 | 530.24 |
| 09/03/2026 18:33 | 50 | 530.23 |
| 09/03/2026 18:33 | 10 | 530.22 |
| 09/03/2026 18:33 | 50 | 530.18 |
| 09/03/2026 18:33 | 13 | 530.16 |
| 09/03/2026 18:33 | 10 | 530.16 |
| 09/03/2026 18:33 | 3 | 530.16 |
| 09/03/2026 18:33 | 13 | 530.15 |
| 09/03/2026 18:32 | 1 | 530.06 |
| 09/03/2026 18:32 | 1 | 530.10 |
| 09/03/2026 18:32 | 10 | 530.10 |
| 09/03/2026 18:32 | 2 | 530.24 |
| 09/03/2026 18:30 | 1 | 530.23 |
| 09/03/2026 18:30 | 7 | 530.235 |
| 09/03/2026 18:30 | 9 | 530.24 |
| 09/03/2026 18:30 | 3 | 530.26 |
| 09/03/2026 18:30 | 5 | 530.26 |
| 09/03/2026 18:30 | 1 | 530.26 |
| 09/03/2026 18:30 | 1 | 530.24 |
| 09/03/2026 18:30 | 158 | 530.235 |
| 09/03/2026 18:30 | 6 | 530.235 |
| 09/03/2026 18:30 | 6 | 530.235 |
| 09/03/2026 18:30 | 6 | 530.235 |
| 09/03/2026 18:30 | 6 | 530.235 |
| 09/03/2026 18:30 | 6 | 530.235 |
| 09/03/2026 18:30 | 6 | 530.235 |
| 09/03/2026 18:30 | 6 | 530.235 |
| 09/03/2026 18:30 | 8 | 530.235 |
| 09/03/2026 18:30 | 72 | 530.235 |
| 09/03/2026 18:30 | 6 | 530.235 |
| 09/03/2026 18:30 | 6 | 530.235 |
| 09/03/2026 18:30 | 6 | 530.235 |
| 09/03/2026 18:30 | 3 | 530.235 |
| 09/03/2026 18:30 | 3 | 530.235 |
| 09/03/2026 18:30 | 6 | 530.235 |
| 09/03/2026 18:29 | 1 | 530.06 |
| 09/03/2026 18:29 | 6 | 530.07 |
| 09/03/2026 18:29 | 16 | 530.07 |
| 09/03/2026 18:29 | 40 | 530.09 |
| 09/03/2026 18:29 | 10 | 530.09 |
| 09/03/2026 18:29 | 10 | 530.09 |
| 09/03/2026 18:29 | 10 | 530.09 |
| 09/03/2026 18:29 | 10 | 530.09 |
| 09/03/2026 18:29 | 20 | 530.12 |
| 09/03/2026 18:29 | 16 | 530.13 |
| 09/03/2026 18:29 | 44 | 530.13 |
| 09/03/2026 18:29 | 40 | 530.13 |
| 09/03/2026 18:29 | 20 | 530.13 |
| 09/03/2026 18:29 | 37 | 530.13 |
| 09/03/2026 18:29 | 3 | 530.13 |
| 09/03/2026 18:29 | 10 | 530.16 |
| 09/03/2026 18:28 | 2 | 530.245 |
| 09/03/2026 18:28 | 2 | 530.245 |
| 09/03/2026 18:28 | 15 | 530.245 |
| 09/03/2026 18:28 | 1 | 530.245 |
| 09/03/2026 18:28 | 1 | 530.245 |
| 09/03/2026 18:28 | 5 | 530.245 |
| 09/03/2026 18:28 | 13 | 530.11 |
| 09/03/2026 18:28 | 40 | 530.26 |
| 09/03/2026 18:28 | 20 | 530.28 |
| 09/03/2026 18:28 | 40 | 530.28 |
| 09/03/2026 18:28 | 7 | 530.30 |
| 09/03/2026 18:28 | 13 | 530.30 |
| 09/03/2026 18:27 | 1 | 530.43 |
| 09/03/2026 18:26 | 20 | 530.33 |
| 09/03/2026 18:26 | 20 | 530.34 |
| 09/03/2026 18:26 | 10 | 530.34 |
| 09/03/2026 18:26 | 10 | 530.34 |
| 09/03/2026 18:26 | 40 | 530.34 |
| 09/03/2026 18:26 | 40 | 530.34 |
| 09/03/2026 18:26 | 9 | 530.44 |
| 09/03/2026 18:26 | 40 | 530.45 |
| 09/03/2026 18:26 | 21 | 530.45 |
| 09/03/2026 18:26 | 8 | 530.45 |
| 09/03/2026 18:26 | 1 | 530.46 |
| 09/03/2026 18:26 | 1 | 530.48 |
| 09/03/2026 18:26 | 2 | 530.48 |
| 09/03/2026 18:26 | 1 | 530.48 |
| 09/03/2026 18:25 | 9 | 530.49 |
| 09/03/2026 18:25 | 40 | 530.49 |
| 09/03/2026 18:25 | 11 | 530.49 |
| 09/03/2026 18:25 | 20 | 530.49 |
| 09/03/2026 18:25 | 40 | 530.49 |
| 09/03/2026 18:25 | 40 | 530.50 |
| 09/03/2026 18:25 | 11 | 530.57 |
| 09/03/2026 18:25 | 20 | 530.58 |
| 09/03/2026 18:25 | 4 | 530.58 |
| 09/03/2026 18:25 | 2 | 530.64 |
| 09/03/2026 18:24 | 3 | 530.71 |
| 09/03/2026 18:23 | 2 | 530.87 |
| 09/03/2026 18:23 | 2 | 530.87 |
| 09/03/2026 18:23 | 22 | 530.87 |
| 09/03/2026 18:23 | 6 | 530.87 |
| 09/03/2026 18:23 | 12 | 530.87 |
| 09/03/2026 18:23 | 2 | 530.97 |
| 09/03/2026 18:23 | 15 | 530.97 |
| 09/03/2026 18:23 | 11 | 530.96 |
| 09/03/2026 18:23 | 12 | 530.96 |
| 09/03/2026 18:23 | 1 | 530.90 |
| 09/03/2026 18:23 | 4 | 530.90 |
| 09/03/2026 18:23 | 1 | 530.89 |
| 09/03/2026 18:23 | 4 | 530.89 |
| 09/03/2026 18:23 | 2 | 530.69 |
| 09/03/2026 18:23 | 2 | 530.65 |
| 09/03/2026 18:23 | 1 | 530.65 |
| 09/03/2026 18:23 | 1 | 530.495 |
| 09/03/2026 18:23 | 1 | 530.495 |
| 09/03/2026 18:23 | 1 | 530.495 |
| 09/03/2026 18:23 | 1 | 530.495 |
| 09/03/2026 18:20 | 13 | 530.04 |
| 09/03/2026 18:20 | 20 | 530.04 |
| 09/03/2026 18:20 | 3 | 530.05 |
| 09/03/2026 18:20 | 1 | 530.05 |
| 09/03/2026 18:19 | 1 | 530.17 |
| 09/03/2026 18:18 | 1 | 530.08 |
| 09/03/2026 18:18 | 1 | 530.02 |
| 09/03/2026 18:18 | 2 | 530.03 |
| 09/03/2026 18:18 | 2 | 530.03 |
| 09/03/2026 18:18 | 2 | 530.03 |
| 09/03/2026 18:18 | 2 | 530.05 |
| 09/03/2026 18:17 | 1 | 530.04 |
| 09/03/2026 18:17 | 8 | 530.21 |
| 09/03/2026 18:17 | 2 | 530.49 |
| 09/03/2026 18:16 | 2 | 530.03 |
| 09/03/2026 18:16 | 2 | 530.03 |
| 09/03/2026 18:16 | 2 | 530.03 |
| 09/03/2026 18:16 | 1 | 530.03 |
| 09/03/2026 18:16 | 15 | 530.03 |
| 09/03/2026 18:15 | 96 | 530.255 |
| 09/03/2026 18:15 | 4 | 530.255 |
| 09/03/2026 18:15 | 2 | 530.17 |
| 09/03/2026 18:15 | 40 | 530.17 |
| 09/03/2026 18:15 | 1 | 530.17 |
| 09/03/2026 18:15 | 24 | 530.17 |
| 09/03/2026 18:15 | 16 | 530.17 |
| 09/03/2026 18:15 | 7 | 530.17 |
| 09/03/2026 18:15 | 7 | 530.17 |
| 09/03/2026 18:15 | 11 | 530.17 |
| 09/03/2026 18:14 | 1 | 530.53 |
| 09/03/2026 18:14 | 1 | 530.51 |
| 09/03/2026 18:14 | 14 | 530.32 |
| 09/03/2026 18:14 | 19 | 530.26 |
| 09/03/2026 18:14 | 19 | 530.26 |
| 09/03/2026 18:14 | 4 | 530.32 |
| 09/03/2026 18:14 | 19 | 530.31 |
| 09/03/2026 18:14 | 21 | 530.31 |
| 09/03/2026 18:14 | 1 | 530.31 |
| 09/03/2026 18:14 | 1 | 530.17 |
| 09/03/2026 18:14 | 9 | 530.17 |
| 09/03/2026 18:14 | 4 | 530.03 |
| 09/03/2026 18:14 | 3 | 530.03 |
| 09/03/2026 18:14 | 2 | 530.03 |
| 09/03/2026 18:14 | 1 | 530.03 |
| 09/03/2026 18:14 | 3 | 530.25 |
| 09/03/2026 18:14 | 14 | 530.06 |
| 09/03/2026 18:14 | 40 | 530.15 |
| 09/03/2026 18:14 | 10 | 530.23 |
| 09/03/2026 18:14 | 13 | 530.26 |
| 09/03/2026 18:14 | 2 | 530.485 |
| 09/03/2026 18:14 | 2 | 530.09 |
| 09/03/2026 18:14 | 10 | 530.09 |
| 09/03/2026 18:14 | 2 | 530.22 |
| 09/03/2026 18:14 | 6 | 530.07 |
| 09/03/2026 18:14 | 1 | 530.18 |
| 09/03/2026 18:14 | 1 | 530.14 |
| 09/03/2026 18:14 | 5 | 530.14 |
| 09/03/2026 18:14 | 49 | 530.10 |
| 09/03/2026 18:14 | 133 | 530.07 |
| 09/03/2026 18:14 | 1 | 530.10 |
| 09/03/2026 18:14 | 100 | 530.07 |
| 09/03/2026 18:14 | 5 | 530.09 |
| 09/03/2026 18:14 | 2 | 530.07 |
| 09/03/2026 18:14 | 10 | 530.07 |
| 09/03/2026 18:14 | 1 | 530.07 |
| 09/03/2026 18:14 | 17 | 530.14 |
| 09/03/2026 18:14 | 6 | 530.14 |
| 09/03/2026 18:14 | 37 | 530.14 |
| 09/03/2026 18:14 | 24 | 530.14 |
| 09/03/2026 18:14 | 33 | 530.14 |
| 09/03/2026 18:14 | 33 | 530.14 |
| 09/03/2026 18:14 | 67 | 530.14 |
| 09/03/2026 18:14 | 6 | 530.14 |
| 09/03/2026 18:14 | 93 | 530.14 |
| 09/03/2026 18:14 | 1 | 530.14 |
| 09/03/2026 18:14 | 30 | 530.15 |
| 09/03/2026 18:14 | 1 | 530.14 |
| 09/03/2026 18:14 | 32 | 530.14 |
| 09/03/2026 18:14 | 31 | 530.15 |
| 09/03/2026 18:14 | 1 | 530.14 |
| 09/03/2026 18:14 | 32 | 530.14 |
| 09/03/2026 18:14 | 32 | 530.15 |
| 09/03/2026 18:14 | 7 | 530.15 |
| 09/03/2026 18:14 | 1 | 530.15 |
| 09/03/2026 18:14 | 1 | 530.15 |
| 09/03/2026 18:14 | 10 | 530.15 |
| 09/03/2026 18:14 | 10 | 530.15 |
| 09/03/2026 18:14 | 10 | 530.15 |
| 09/03/2026 18:14 | 2 | 530.14 |
| 09/03/2026 18:14 | 10 | 530.14 |
| 09/03/2026 18:14 | 10 | 530.14 |
| 09/03/2026 18:14 | 7 | 530.14 |
| 09/03/2026 18:14 | 8 | 530.14 |
| 09/03/2026 18:14 | 5 | 530.14 |
| 09/03/2026 18:14 | 5 | 530.14 |
| 09/03/2026 18:14 | 83 | 530.13 |
| 09/03/2026 18:14 | 17 | 530.13 |
| 09/03/2026 18:14 | 10 | 530.13 |
| 09/03/2026 18:14 | 7 | 530.08 |
| 09/03/2026 18:14 | 1 | 529.86 |
| 09/03/2026 18:14 | 25 | 529.715 |
| 09/03/2026 18:14 | 15 | 529.715 |
| 09/03/2026 18:14 | 15 | 529.715 |
| 09/03/2026 18:14 | 40 | 529.715 |
| 09/03/2026 18:14 | 10 | 529.715 |
| 09/03/2026 18:14 | 8 | 529.715 |
| 09/03/2026 18:14 | 10 | 529.715 |
| 09/03/2026 18:14 | 10 | 529.715 |
| 09/03/2026 18:14 | 10 | 529.715 |
| 09/03/2026 18:14 | 10 | 529.715 |
| 09/03/2026 18:14 | 10 | 529.715 |
| 09/03/2026 18:14 | 10 | 529.715 |
| 09/03/2026 18:14 | 10 | 529.715 |
| 09/03/2026 18:14 | 10 | 529.715 |
| 09/03/2026 18:14 | 10 | 529.715 |
| 09/03/2026 18:14 | 27 | 529.70 |
| 09/03/2026 18:14 | 10 | 529.70 |
| 09/03/2026 18:14 | 10 | 529.70 |
| 09/03/2026 18:14 | 10 | 529.70 |
| 09/03/2026 18:14 | 10 | 529.70 |
| 09/03/2026 18:14 | 10 | 529.70 |
| 09/03/2026 18:14 | 9 | 529.70 |
| 09/03/2026 18:14 | 1 | 529.70 |
| 09/03/2026 18:14 | 1 | 529.55 |
| 09/03/2026 18:14 | 3 | 529.55 |
| 09/03/2026 18:14 | 21 | 529.55 |
| 09/03/2026 18:13 | 83 | 529.70 |
| 09/03/2026 18:13 | 3 | 529.70 |
| 09/03/2026 18:13 | 4 | 529.70 |
| 09/03/2026 18:13 | 10 | 529.62 |
| 09/03/2026 18:12 | 5 | 529.44 |
| 09/03/2026 18:12 | 5 | 529.605 |
| 09/03/2026 18:12 | 5 | 529.605 |
| 09/03/2026 18:12 | 16 | 529.31 |
| 09/03/2026 18:12 | 10 | 529.32 |
| 09/03/2026 18:12 | 10 | 529.58 |
| 09/03/2026 18:12 | 19 | 529.46 |
| 09/03/2026 18:12 | 10 | 529.44 |
| 09/03/2026 18:12 | 80 | 529.28 |
| 09/03/2026 18:12 | 100 | 529.35 |
| 09/03/2026 18:12 | 100 | 529.41 |
| 09/03/2026 18:12 | 5 | 529.50 |
| 09/03/2026 18:12 | 6 | 529.50 |
| 09/03/2026 18:12 | 50 | 529.40 |
| 09/03/2026 18:12 | 17 | 529.48 |
| 09/03/2026 18:12 | 3 | 529.48 |
| 09/03/2026 18:12 | 40 | 529.48 |
| 09/03/2026 18:12 | 20 | 529.60 |
| 09/03/2026 18:12 | 20 | 529.73 |
| 09/03/2026 18:12 | 15 | 529.73 |
| 09/03/2026 18:12 | 5 | 529.73 |
| 09/03/2026 18:12 | 6 | 529.86 |
| 09/03/2026 18:12 | 20 | 529.88 |
| 09/03/2026 18:12 | 12 | 529.89 |
| 09/03/2026 18:12 | 1 | 530.00 |
| 09/03/2026 18:12 | 6 | 530.00 |
| 09/03/2026 18:12 | 4 | 530.00 |
| 09/03/2026 18:12 | 40 | 530.02 |
| 09/03/2026 18:12 | 1 | 530.04 |
| 09/03/2026 18:12 | 10 | 530.06 |
| 09/03/2026 18:12 | 30 | 530.06 |
| 09/03/2026 18:12 | 18 | 530.12 |
| 09/03/2026 18:12 | 20 | 530.16 |
| 09/03/2026 18:12 | 20 | 530.19 |
| 09/03/2026 18:12 | 2 | 530.24 |
| 09/03/2026 18:12 | 6 | 530.20 |
| 09/03/2026 18:12 | 20 | 530.23 |
| 09/03/2026 18:12 | 15 | 530.23 |
| 09/03/2026 18:12 | 1 | 530.23 |
| 09/03/2026 18:12 | 10 | 530.28 |
| 09/03/2026 18:12 | 43 | 530.37 |
| 09/03/2026 18:11 | 5 | 530.42 |
| 09/03/2026 18:11 | 2 | 530.42 |
| 09/03/2026 18:11 | 1 | 530.22 |
| 09/03/2026 18:11 | 8 | 530.22 |
| 09/03/2026 18:11 | 13 | 530.42 |
| 09/03/2026 18:11 | 25 | 530.47 |
| 09/03/2026 18:11 | 2 | 530.47 |
| 09/03/2026 18:11 | 12 | 530.36 |
| 09/03/2026 18:11 | 20 | 530.22 |
| 09/03/2026 18:11 | 100 | 530.23 |
| 09/03/2026 18:11 | 12 | 530.56 |
| 09/03/2026 18:11 | 20 | 530.68 |
| 09/03/2026 18:11 | 2 | 530.68 |
| 09/03/2026 18:11 | 10 | 530.87 |
| 09/03/2026 18:11 | 1 | 530.89 |
| 09/03/2026 18:11 | 1 | 530.88 |
| 09/03/2026 18:11 | 40 | 530.88 |
| 09/03/2026 18:11 | 12 | 530.89 |
| 09/03/2026 18:11 | 1 | 530.90 |
| 09/03/2026 18:11 | 3 | 530.91 |
| 09/03/2026 18:10 | 17 | 530.91 |
| 09/03/2026 18:10 | 2 | 530.95 |
| 09/03/2026 18:10 | 20 | 530.99 |
| 09/03/2026 18:10 | 20 | 531.03 |
| 09/03/2026 18:10 | 19 | 531.03 |
| 09/03/2026 18:10 | 1 | 531.03 |
| 09/03/2026 18:10 | 27 | 531.04 |
| 09/03/2026 18:10 | 13 | 531.04 |
| 09/03/2026 18:10 | 20 | 531.04 |
| 09/03/2026 18:10 | 1 | 531.07 |
| 09/03/2026 18:10 | 2 | 531.09 |
| 09/03/2026 18:08 | 32 | 531.13 |
| 09/03/2026 18:08 | 40 | 531.23 |
| 09/03/2026 18:08 | 33 | 531.33 |
| 09/03/2026 18:08 | 5 | 531.33 |
| 09/03/2026 18:08 | 31 | 531.47 |
| 09/03/2026 18:08 | 9 | 531.47 |
| 09/03/2026 18:08 | 40 | 531.49 |
| 09/03/2026 18:08 | 20 | 531.63 |
| 09/03/2026 18:08 | 38 | 531.64 |
| 09/03/2026 18:08 | 2 | 531.64 |
| 09/03/2026 18:08 | 20 | 531.65 |
| 09/03/2026 18:08 | 40 | 531.68 |
| 09/03/2026 18:08 | 40 | 531.68 |
| 09/03/2026 18:07 | 10 | 531.84 |
| 09/03/2026 18:07 | 10 | 531.84 |
| 09/03/2026 18:07 | 10 | 531.84 |
| 09/03/2026 18:07 | 1 | 532.05 |
| 09/03/2026 18:07 | 1 | 532.07 |
| 09/03/2026 18:07 | 13 | 532.08 |
| 09/03/2026 18:07 | 1 | 532.08 |
| 09/03/2026 18:07 | 9 | 532.08 |
| 09/03/2026 18:07 | 37 | 532.08 |
| 09/03/2026 18:06 | 3 | 532.08 |
| 09/03/2026 18:06 | 5 | 532.09 |
| 09/03/2026 18:06 | 75 | 532.09 |
| 09/03/2026 18:06 | 45 | 532.10 |
| 09/03/2026 18:06 | 1 | 532.10 |
| 09/03/2026 18:05 | 15 | 532.10 |
| 09/03/2026 18:05 | 3 | 532.28 |
| 09/03/2026 18:05 | 5 | 532.28 |
| 09/03/2026 18:05 | 12 | 532.28 |
| 09/03/2026 18:05 | 34 | 532.28 |
| 09/03/2026 18:05 | 12 | 532.28 |
| 09/03/2026 18:05 | 5 | 532.28 |
| 09/03/2026 18:05 | 9 | 532.28 |
| 09/03/2026 18:05 | 7 | 532.28 |
| 09/03/2026 18:05 | 2 | 532.28 |
| 09/03/2026 18:05 | 2 | 532.29 |
| 09/03/2026 18:05 | 3 | 532.34 |
| 09/03/2026 18:05 | 2 | 532.34 |
| 09/03/2026 18:04 | 1 | 532.53 |
| 09/03/2026 18:03 | 1 | 532.48 |
| 09/03/2026 18:03 | 11 | 532.43 |
| 09/03/2026 18:03 | 1 | 532.41 |
| 09/03/2026 18:03 | 11 | 532.41 |
| 09/03/2026 18:03 | 11 | 532.41 |
| 09/03/2026 18:03 | 4 | 532.41 |
| 09/03/2026 18:03 | 11 | 532.41 |
| 09/03/2026 18:03 | 13 | 532.38 |
| 09/03/2026 18:03 | 12 | 532.38 |
| 09/03/2026 18:03 | 1 | 532.37 |
| 09/03/2026 18:03 | 40 | 532.37 |
| 09/03/2026 18:03 | 11 | 532.34 |
| 09/03/2026 18:03 | 4 | 532.33 |
| 09/03/2026 18:03 | 4 | 532.33 |
| 09/03/2026 18:03 | 4 | 532.29 |
| 09/03/2026 18:03 | 1 | 532.29 |
| 09/03/2026 18:03 | 3 | 531.96 |
| 09/03/2026 18:03 | 3 | 531.96 |
| 09/03/2026 18:01 | 1 | 532.16 |
| 09/03/2026 18:01 | 2 | 532.14 |
| 09/03/2026 18:00 | 80 | 532.18 |
| 09/03/2026 18:00 | 77 | 532.18 |
| 09/03/2026 18:00 | 9 | 532.18 |
| 09/03/2026 18:00 | 14 | 532.18 |
| 09/03/2026 18:00 | 25 | 532.17 |
| 09/03/2026 17:59 | 1 | 531.84 |
| 09/03/2026 17:59 | 1 | 531.75 |
| 09/03/2026 17:59 | 5 | 531.84 |
| 09/03/2026 17:59 | 2 | 531.84 |
| 09/03/2026 17:59 | 3 | 531.84 |
| 09/03/2026 17:59 | 10 | 531.83 |
| 09/03/2026 17:59 | 10 | 531.54 |
| 09/03/2026 17:59 | 10 | 531.55 |
| 09/03/2026 17:59 | 5 | 531.56 |
| 09/03/2026 17:59 | 7 | 531.56 |
| 09/03/2026 17:59 | 3 | 531.56 |
| 09/03/2026 17:58 | 15 | 531.56 |
| 09/03/2026 17:58 | 10 | 531.50 |
| 09/03/2026 17:58 | 5 | 531.50 |
| 09/03/2026 17:58 | 5 | 531.52 |
| 09/03/2026 17:58 | 10 | 531.54 |
| 09/03/2026 17:57 | 20 | 531.67 |
| 09/03/2026 17:57 | 40 | 531.73 |
| 09/03/2026 17:57 | 16 | 531.73 |
| 09/03/2026 17:57 | 4 | 531.73 |
| 09/03/2026 17:57 | 61 | 531.83 |
| 09/03/2026 17:57 | 41 | 531.83 |
| 09/03/2026 17:57 | 98 | 531.83 |
| 09/03/2026 17:57 | 60 | 531.83 |
| 09/03/2026 17:57 | 1 | 531.83 |
| 09/03/2026 17:57 | 40 | 531.83 |
| 09/03/2026 17:57 | 1 | 531.75 |
| 09/03/2026 17:57 | 140 | 531.68 |
| 09/03/2026 17:57 | 75 | 531.68 |
| 09/03/2026 17:57 | 5 | 531.68 |
| 09/03/2026 17:57 | 92 | 531.68 |
| 09/03/2026 17:57 | 90 | 531.68 |
| 09/03/2026 17:57 | 5 | 531.68 |
| 09/03/2026 17:57 | 9 | 531.72 |
| 09/03/2026 17:57 | 12 | 531.72 |
| 09/03/2026 17:57 | 9 | 531.72 |
| 09/03/2026 17:57 | 19 | 531.72 |
| 09/03/2026 17:57 | 40 | 531.72 |
| 09/03/2026 17:57 | 40 | 531.72 |
| 09/03/2026 17:57 | 4 | 531.72 |
| 09/03/2026 17:57 | 30 | 531.72 |
| 09/03/2026 17:57 | 10 | 531.72 |
| 09/03/2026 17:57 | 1 | 531.72 |
| 09/03/2026 17:57 | 39 | 531.72 |
| 09/03/2026 17:57 | 50 | 531.68 |
| 09/03/2026 17:57 | 19 | 531.67 |
| 09/03/2026 17:57 | 10 | 531.67 |
| 09/03/2026 17:57 | 40 | 531.61 |
| 09/03/2026 17:57 | 21 | 531.67 |
| 09/03/2026 17:57 | 1 | 531.61 |
| 09/03/2026 17:57 | 3 | 531.605 |
| 09/03/2026 17:57 | 40 | 531.605 |
| 09/03/2026 17:57 | 50 | 531.55 |
| 09/03/2026 17:57 | 18 | 531.68 |
| 09/03/2026 17:57 | 48 | 531.68 |
| 09/03/2026 17:57 | 1 | 531.61 |
| 09/03/2026 17:57 | 3 | 531.605 |
| 09/03/2026 17:57 | 40 | 531.605 |
| 09/03/2026 17:57 | 1 | 531.605 |
| 09/03/2026 17:57 | 93 | 531.605 |
| 09/03/2026 17:57 | 39 | 531.605 |
| 09/03/2026 17:57 | 40 | 531.605 |
| 09/03/2026 17:56 | 77 | 531.61 |
| 09/03/2026 17:56 | 1 | 531.61 |
| 09/03/2026 17:56 | 1 | 531.60 |
| 09/03/2026 17:56 | 20 | 531.60 |
| 09/03/2026 17:56 | 5 | 531.67 |
| 09/03/2026 17:56 | 2 | 531.74 |
| 09/03/2026 17:56 | 1 | 531.74 |
| 09/03/2026 17:56 | 20 | 531.74 |
| 09/03/2026 17:56 | 20 | 531.74 |
| 09/03/2026 17:56 | 1 | 531.79 |
| 09/03/2026 17:56 | 40 | 531.82 |
| 09/03/2026 17:56 | 40 | 531.84 |
| 09/03/2026 17:56 | 4 | 531.91 |
| 09/03/2026 17:55 | 1 | 531.86 |
| 09/03/2026 17:55 | 20 | 531.89 |
| 09/03/2026 17:55 | 40 | 531.89 |
| 09/03/2026 17:55 | 2 | 532.02 |
| 09/03/2026 17:55 | 40 | 532.03 |
| 09/03/2026 17:55 | 3 | 532.08 |
| 09/03/2026 17:55 | 1 | 532.05 |
| 09/03/2026 17:55 | 3 | 532.10 |
| 09/03/2026 17:55 | 3 | 532.14 |
| 09/03/2026 17:55 | 3 | 532.08 |
| 09/03/2026 17:55 | 47 | 532.08 |
| 09/03/2026 17:55 | 48 | 532.08 |
| 09/03/2026 17:55 | 2 | 532.08 |
| 09/03/2026 17:55 | 45 | 532.14 |
| 09/03/2026 17:55 | 1 | 532.09 |
| 09/03/2026 17:55 | 2 | 532.09 |
| 09/03/2026 17:55 | 1 | 532.09 |
| 09/03/2026 17:55 | 3 | 532.17 |
| 09/03/2026 17:55 | 1 | 532.17 |
| 09/03/2026 17:53 | 1 | 532.20 |
| 09/03/2026 17:53 | 36 | 532.20 |
| 09/03/2026 17:53 | 1 | 532.20 |
| 09/03/2026 17:53 | 1 | 532.20 |
| 09/03/2026 17:53 | 39 | 532.20 |
| 09/03/2026 17:53 | 17 | 532.21 |
| 09/03/2026 17:53 | 3 | 532.21 |
| 09/03/2026 17:53 | 1 | 532.23 |
| 09/03/2026 17:53 | 40 | 532.24 |
| 09/03/2026 17:53 | 1 | 532.24 |
| 09/03/2026 17:53 | 32 | 532.43 |
| 09/03/2026 17:53 | 8 | 532.43 |
| 09/03/2026 17:53 | 1 | 532.425 |
| 09/03/2026 17:53 | 33 | 532.42 |
| 09/03/2026 17:53 | 40 | 532.43 |
| 09/03/2026 17:53 | 7 | 532.42 |
| 09/03/2026 17:53 | 11 | 532.43 |
| 09/03/2026 17:53 | 45 | 532.43 |
| 09/03/2026 17:53 | 20 | 532.43 |
| 09/03/2026 17:52 | 3 | 532.625 |
| 09/03/2026 17:52 | 6 | 532.63 |
| 09/03/2026 17:52 | 4 | 532.60 |
| 09/03/2026 17:52 | 4 | 532.59 |
| 09/03/2026 17:52 | 4 | 532.59 |
| 09/03/2026 17:52 | 1 | 532.48 |
| 09/03/2026 17:52 | 3 | 532.37 |
| 09/03/2026 17:51 | 40 | 532.09 |
| 09/03/2026 17:51 | 10 | 532.19 |
| 09/03/2026 17:51 | 20 | 531.92 |
| 09/03/2026 17:51 | 80 | 531.92 |
| 09/03/2026 17:51 | 40 | 531.95 |
| 09/03/2026 17:50 | 4 | 532.16 |
| 09/03/2026 17:50 | 4 | 532.01 |
| 09/03/2026 17:50 | 13 | 531.83 |
| 09/03/2026 17:50 | 10 | 531.82 |
| 09/03/2026 17:50 | 10 | 531.82 |
| 09/03/2026 17:50 | 8 | 531.79 |
| 09/03/2026 17:50 | 1 | 531.74 |
| 09/03/2026 17:50 | 4 | 531.62 |
| 09/03/2026 17:50 | 17 | 531.60 |
| 09/03/2026 17:50 | 66 | 531.60 |
| 09/03/2026 17:50 | 5 | 531.60 |
| 09/03/2026 17:50 | 7 | 531.60 |
| 09/03/2026 17:50 | 22 | 531.60 |
| 09/03/2026 17:50 | 11 | 531.60 |
| 09/03/2026 17:50 | 1 | 531.57 |
| 09/03/2026 17:50 | 1 | 531.57 |
| 09/03/2026 17:50 | 3 | 531.56 |
| 09/03/2026 17:50 | 3 | 531.295 |
| 09/03/2026 17:50 | 3 | 531.295 |
| 09/03/2026 17:50 | 10 | 531.295 |
| 09/03/2026 17:49 | 105 | 531.05 |
| 09/03/2026 17:48 | 5 | 531.02 |
| 09/03/2026 17:48 | 40 | 531.04 |
| 09/03/2026 17:46 | 2 | 531.035 |
| 09/03/2026 17:46 | 6 | 531.035 |
| 09/03/2026 17:46 | 16 | 531.03 |
| 09/03/2026 17:46 | 24 | 531.03 |
| 09/03/2026 17:46 | 1 | 530.88 |
| 09/03/2026 17:46 | 4 | 530.88 |
| 09/03/2026 17:46 | 5 | 531.03 |
| 09/03/2026 17:46 | 5 | 531.03 |
| 09/03/2026 17:46 | 5 | 531.03 |
| 09/03/2026 17:46 | 5 | 531.00 |
| 09/03/2026 17:46 | 1 | 530.88 |
| 09/03/2026 17:46 | 1 | 530.88 |
| 09/03/2026 17:45 | 40 | 530.84 |
| 09/03/2026 17:45 | 4 | 531.18 |
| 09/03/2026 17:45 | 6 | 531.18 |
| 09/03/2026 17:44 | 1 | 530.91 |
| 09/03/2026 17:43 | 100 | 530.79 |
| 09/03/2026 17:43 | 12 | 530.79 |
| 09/03/2026 17:43 | 12 | 530.79 |
| 09/03/2026 17:43 | 12 | 530.79 |
| 09/03/2026 17:43 | 12 | 530.79 |
| 09/03/2026 17:42 | 12 | 530.77 |
| 09/03/2026 17:42 | 12 | 530.76 |
| 09/03/2026 17:42 | 12 | 530.76 |
| 09/03/2026 17:42 | 50 | 530.80 |
| 09/03/2026 17:42 | 40 | 530.79 |
| 09/03/2026 17:42 | 9 | 530.75 |
| 09/03/2026 17:41 | 12 | 530.74 |
| 09/03/2026 17:41 | 12 | 530.74 |
| 09/03/2026 17:41 | 45 | 530.73 |
| 09/03/2026 17:41 | 10 | 530.76 |
| 09/03/2026 17:41 | 20 | 530.97 |
| 09/03/2026 17:41 | 40 | 531.22 |
| 09/03/2026 17:41 | 20 | 531.23 |
| 09/03/2026 17:41 | 20 | 531.31 |
| 09/03/2026 17:41 | 8 | 531.35 |
| 09/03/2026 17:41 | 20 | 531.35 |
| 09/03/2026 17:41 | 20 | 531.57 |
| 09/03/2026 17:41 | 12 | 531.69 |
| 09/03/2026 17:41 | 20 | 531.75 |
| 09/03/2026 17:41 | 20 | 531.80 |
| 09/03/2026 17:41 | 18 | 531.86 |
| 09/03/2026 17:41 | 19 | 531.87 |
| 09/03/2026 17:41 | 1 | 531.87 |
| 09/03/2026 17:41 | 16 | 531.87 |
| 09/03/2026 17:41 | 6 | 531.88 |
| 09/03/2026 17:41 | 1 | 531.92 |
| 09/03/2026 17:41 | 40 | 531.92 |
| 09/03/2026 17:41 | 28 | 531.92 |
| 09/03/2026 17:41 | 92 | 531.92 |
| 09/03/2026 17:39 | 40 | 531.93 |
| 09/03/2026 17:39 | 40 | 531.98 |
| 09/03/2026 17:39 | 5 | 531.98 |
| 09/03/2026 17:39 | 55 | 531.98 |
| 09/03/2026 17:39 | 15 | 531.98 |
| 09/03/2026 17:39 | 40 | 531.98 |
| 09/03/2026 17:39 | 24 | 531.99 |
| 09/03/2026 17:39 | 32 | 531.99 |
| 09/03/2026 17:39 | 4 | 532.43 |
| 09/03/2026 17:39 | 1 | 532.40 |
| 09/03/2026 17:39 | 1 | 532.35 |
| 09/03/2026 17:38 | 1 | 532.34 |
| 09/03/2026 17:37 | 45 | 532.00 |
| 09/03/2026 17:37 | 88 | 531.96 |
| 09/03/2026 17:37 | 1 | 532.00 |
| 09/03/2026 17:35 | 100 | 532.315 |
| 09/03/2026 17:35 | 6 | 532.315 |
| 09/03/2026 17:35 | 4 | 532.315 |
| 09/03/2026 17:35 | 10 | 532.36 |
| 09/03/2026 17:34 | 3 | 532.34 |
| 09/03/2026 17:34 | 1 | 532.32 |
| 09/03/2026 17:34 | 10 | 532.31 |
| 09/03/2026 17:34 | 3 | 532.31 |
| 09/03/2026 17:34 | 100 | 531.91 |
| 09/03/2026 17:34 | 3 | 532.30 |
| 09/03/2026 17:34 | 1 | 532.30 |
| 09/03/2026 17:34 | 40 | 532.08 |
| 09/03/2026 17:34 | 10 | 532.38 |
| 09/03/2026 17:34 | 3 | 532.38 |
| 09/03/2026 17:34 | 1 | 532.38 |
| 09/03/2026 17:34 | 6 | 532.38 |
| 09/03/2026 17:34 | 15 | 532.51 |
| 09/03/2026 17:34 | 16 | 532.51 |
| 09/03/2026 17:34 | 9 | 532.51 |
| 09/03/2026 17:34 | 40 | 532.51 |
| 09/03/2026 17:34 | 16 | 532.51 |
| 09/03/2026 17:34 | 24 | 532.51 |
| 09/03/2026 17:34 | 45 | 532.52 |
| 09/03/2026 17:34 | 20 | 532.55 |
| 09/03/2026 17:34 | 1 | 532.59 |
| 09/03/2026 17:34 | 1 | 532.69 |
| 09/03/2026 17:34 | 40 | 532.75 |
| 09/03/2026 17:34 | 1 | 532.77 |
| 09/03/2026 17:34 | 15 | 532.81 |
| 09/03/2026 17:34 | 5 | 532.81 |
| 09/03/2026 17:34 | 13 | 532.81 |
| 09/03/2026 17:34 | 5 | 532.81 |
| 09/03/2026 17:34 | 20 | 532.82 |
| 09/03/2026 17:34 | 40 | 532.82 |
| 09/03/2026 17:34 | 20 | 532.87 |
| 09/03/2026 17:34 | 40 | 532.87 |
| 09/03/2026 17:34 | 2 | 532.87 |
| 09/03/2026 17:34 | 40 | 532.87 |
| 09/03/2026 17:34 | 3 | 532.88 |
| 09/03/2026 17:34 | 40 | 532.88 |
| 09/03/2026 17:33 | 1 | 532.88 |
| 09/03/2026 17:33 | 2 | 532.88 |
| 09/03/2026 17:33 | 5 | 533.00 |
| 09/03/2026 17:33 | 2 | 533.00 |
| 09/03/2026 17:32 | 9 | 533.12 |
| 09/03/2026 17:31 | 4 | 533.495 |
| 09/03/2026 17:31 | 3 | 533.49 |
| 09/03/2026 17:31 | 40 | 533.40 |
| 09/03/2026 17:31 | 2 | 533.40 |
| 09/03/2026 17:30 | 3 | 533.285 |
| 09/03/2026 17:30 | 1 | 533.285 |
| 09/03/2026 17:30 | 1 | 533.285 |
| 09/03/2026 17:30 | 1 | 533.285 |
| 09/03/2026 17:30 | 2 | 533.08 |
| 09/03/2026 17:30 | 4 | 533.42 |
| 09/03/2026 17:28 | 22 | 532.74 |
| 09/03/2026 17:28 | 1 | 532.71 |
| 09/03/2026 17:28 | 13 | 532.68 |
| 09/03/2026 17:28 | 12 | 532.68 |
| 09/03/2026 17:28 | 4 | 532.65 |
| 09/03/2026 17:28 | 4 | 532.30 |
| 09/03/2026 17:28 | 4 | 532.28 |
| 09/03/2026 17:28 | 1 | 532.27 |
| 09/03/2026 17:28 | 3 | 532.27 |
| 09/03/2026 17:28 | 4 | 532.26 |
| 09/03/2026 17:28 | 5 | 532.24 |
| 09/03/2026 17:28 | 4 | 532.24 |
| 09/03/2026 17:28 | 9 | 532.23 |
| 09/03/2026 17:28 | 10 | 532.23 |
| 09/03/2026 17:28 | 10 | 532.23 |
| 09/03/2026 17:28 | 10 | 532.23 |
| 09/03/2026 17:28 | 18 | 532.22 |
| 09/03/2026 17:27 | 1 | 531.72 |
| 09/03/2026 17:27 | 1 | 531.70 |
| 09/03/2026 17:27 | 1 | 531.70 |
| 09/03/2026 17:27 | 1 | 531.64 |
| 09/03/2026 17:27 | 2 | 531.54 |
| 09/03/2026 17:27 | 1 | 531.54 |
| 09/03/2026 17:27 | 1 | 531.54 |
| 09/03/2026 17:27 | 2 | 531.54 |
| 09/03/2026 17:27 | 1 | 531.53 |
| 09/03/2026 17:27 | 14 | 531.53 |
| 09/03/2026 17:27 | 1 | 531.49 |
| 09/03/2026 17:27 | 1 | 531.29 |
| 09/03/2026 17:27 | 1 | 531.17 |
| 09/03/2026 17:27 | 1 | 531.09 |
| 09/03/2026 17:27 | 9 | 531.16 |
| 09/03/2026 17:27 | 132 | 531.17 |
| 09/03/2026 17:26 | 50 | 531.17 |
| 09/03/2026 17:26 | 50 | 531.15 |
| 09/03/2026 17:26 | 1 | 531.17 |
| 09/03/2026 17:26 | 20 | 531.33 |
| 09/03/2026 17:26 | 20 | 531.35 |
| 09/03/2026 17:26 | 1 | 531.51 |
| 09/03/2026 17:26 | 18 | 531.51 |
| 09/03/2026 17:26 | 12 | 531.55 |
| 09/03/2026 17:26 | 8 | 531.88 |
| 09/03/2026 17:26 | 32 | 531.88 |
| 09/03/2026 17:26 | 31 | 531.88 |
| 09/03/2026 17:26 | 40 | 531.90 |
| 09/03/2026 17:26 | 20 | 531.95 |
| 09/03/2026 17:26 | 10 | 532.40 |
| 09/03/2026 17:26 | 10 | 532.44 |
| 09/03/2026 17:26 | 20 | 532.50 |
| 09/03/2026 17:26 | 3 | 532.50 |
| 09/03/2026 17:26 | 40 | 532.50 |
| 09/03/2026 17:26 | 4 | 532.50 |
| 09/03/2026 17:26 | 14 | 532.50 |
| 09/03/2026 17:25 | 1 | 532.50 |
| 09/03/2026 17:25 | 25 | 532.50 |
| 09/03/2026 17:25 | 15 | 532.50 |
| 09/03/2026 17:25 | 40 | 532.65 |
| 09/03/2026 17:24 | 1 | 532.60 |
| 09/03/2026 17:23 | 2 | 532.62 |
| 09/03/2026 17:23 | 19 | 532.60 |
| 09/03/2026 17:23 | 5 | 532.60 |
| 09/03/2026 17:23 | 60 | 532.60 |
| 09/03/2026 17:23 | 4 | 532.60 |
| 09/03/2026 17:23 | 1 | 532.60 |
| 09/03/2026 17:23 | 2 | 532.60 |
| 09/03/2026 17:23 | 9 | 532.60 |
| 09/03/2026 17:23 | 39 | 532.60 |
| 09/03/2026 17:23 | 1 | 532.60 |
| 09/03/2026 17:23 | 12 | 532.60 |
| 09/03/2026 17:23 | 24 | 532.70 |
| 09/03/2026 17:23 | 8 | 532.70 |
| 09/03/2026 17:23 | 1 | 532.70 |
| 09/03/2026 17:23 | 10 | 532.70 |
| 09/03/2026 17:23 | 4 | 532.70 |
| 09/03/2026 17:23 | 50 | 532.52 |
| 09/03/2026 17:23 | 13 | 532.68 |
| 09/03/2026 17:23 | 13 | 532.67 |
| 09/03/2026 17:23 | 40 | 532.66 |
| 09/03/2026 17:23 | 2 | 532.66 |
| 09/03/2026 17:23 | 4 | 532.66 |
| 09/03/2026 17:23 | 1 | 532.64 |
| 09/03/2026 17:23 | 3 | 532.57 |
| 09/03/2026 17:23 | 4 | 532.56 |
| 09/03/2026 17:23 | 5 | 532.56 |
| 09/03/2026 17:23 | 1 | 532.56 |
| 09/03/2026 17:23 | 8 | 532.56 |
| 09/03/2026 17:23 | 8 | 532.56 |
| 09/03/2026 17:23 | 2 | 532.50 |
| 09/03/2026 17:23 | 3 | 532.50 |
| 09/03/2026 17:23 | 4 | 532.47 |
| 09/03/2026 17:23 | 1 | 532.40 |
| 09/03/2026 17:23 | 19 | 532.40 |
| 09/03/2026 17:23 | 1 | 532.325 |
| 09/03/2026 17:23 | 13 | 532.26 |
| 09/03/2026 17:23 | 2 | 532.26 |
| 09/03/2026 17:23 | 15 | 532.24 |
| 09/03/2026 17:22 | 1 | 532.165 |
| 09/03/2026 17:22 | 1 | 532.075 |
| 09/03/2026 17:21 | 20 | 532.04 |
| 09/03/2026 17:20 | 4 | 531.82 |
| 09/03/2026 17:20 | 1 | 531.87 |
| 09/03/2026 17:20 | 1 | 531.87 |
| 09/03/2026 17:20 | 4 | 531.88 |
| 09/03/2026 17:20 | 2 | 531.88 |
| 09/03/2026 17:20 | 2 | 531.88 |
| 09/03/2026 17:20 | 2 | 531.95 |
| 09/03/2026 17:20 | 10 | 532.08 |
| 09/03/2026 17:20 | 1 | 532.08 |
| 09/03/2026 17:19 | 1 | 532.18 |
| 09/03/2026 17:19 | 1 | 532.32 |
| 09/03/2026 17:19 | 1 | 532.32 |
| 09/03/2026 17:19 | 28 | 532.32 |
| 09/03/2026 17:19 | 28 | 532.32 |
| 09/03/2026 17:19 | 1 | 532.32 |
| 09/03/2026 17:19 | 25 | 532.31 |
| 09/03/2026 17:19 | 2 | 532.31 |
| 09/03/2026 17:19 | 2 | 532.31 |
| 09/03/2026 17:19 | 1 | 531.925 |
| 09/03/2026 17:18 | 3 | 532.20 |
| 09/03/2026 17:18 | 1 | 532.20 |
| 09/03/2026 17:18 | 2 | 532.20 |
| 09/03/2026 17:18 | 2 | 531.925 |
| 09/03/2026 17:18 | 16 | 531.76 |
| 09/03/2026 17:18 | 4 | 531.76 |
| 09/03/2026 17:16 | 13 | 531.69 |
| 09/03/2026 17:16 | 20 | 531.72 |
| 09/03/2026 17:16 | 40 | 531.72 |
| 09/03/2026 17:16 | 1 | 531.76 |
| 09/03/2026 17:16 | 1 | 531.76 |
| 09/03/2026 17:16 | 2 | 531.77 |
| 09/03/2026 17:16 | 1 | 531.77 |
| 09/03/2026 17:16 | 1 | 531.77 |
| 09/03/2026 17:16 | 7 | 531.77 |
| 09/03/2026 17:16 | 1 | 531.77 |
| 09/03/2026 17:16 | 30 | 531.77 |
| 09/03/2026 17:16 | 1 | 531.77 |
| 09/03/2026 17:16 | 28 | 531.77 |
| 09/03/2026 17:16 | 12 | 531.77 |
| 09/03/2026 17:15 | 1 | 531.98 |
| 09/03/2026 17:15 | 4 | 531.98 |
| 09/03/2026 17:15 | 1 | 531.98 |
| 09/03/2026 17:14 | 1 | 532.48 |
| 09/03/2026 17:14 | 3 | 532.30 |
| 09/03/2026 17:14 | 4 | 532.215 |
| 09/03/2026 17:14 | 1 | 532.215 |
| 09/03/2026 17:14 | 3 | 532.215 |
| 09/03/2026 17:13 | 4 | 532.04 |
| 09/03/2026 17:13 | 1 | 532.04 |
| 09/03/2026 17:13 | 1 | 532.22 |
| 09/03/2026 17:13 | 7 | 532.21 |
| 09/03/2026 17:12 | 1 | 532.215 |
| 09/03/2026 17:12 | 100 | 532.21 |
| 09/03/2026 17:12 | 27 | 532.35 |
| 09/03/2026 17:12 | 4 | 532.35 |
| 09/03/2026 17:12 | 1 | 532.35 |
| 09/03/2026 17:12 | 1 | 532.25 |
| 09/03/2026 17:12 | 4 | 532.205 |
| 09/03/2026 17:12 | 2 | 532.205 |
| 09/03/2026 17:12 | 3 | 532.205 |
| 09/03/2026 17:11 | 1 | 532.215 |
| 09/03/2026 17:10 | 2 | 532.23 |
| 09/03/2026 17:08 | 3 | 531.90 |
| 09/03/2026 17:08 | 1 | 531.98 |
| 09/03/2026 17:08 | 23 | 531.76 |
| 09/03/2026 17:08 | 16 | 531.76 |
| 09/03/2026 17:08 | 10 | 531.81 |
| 09/03/2026 17:08 | 2 | 531.81 |
| 09/03/2026 17:08 | 1 | 531.81 |
| 09/03/2026 17:08 | 10 | 531.82 |
| 09/03/2026 17:08 | 4 | 531.82 |
| 09/03/2026 17:08 | 1 | 531.90 |
| 09/03/2026 17:07 | 1 | 532.01 |
| 09/03/2026 17:07 | 40 | 531.99 |
| 09/03/2026 17:07 | 40 | 531.99 |
| 09/03/2026 17:07 | 1 | 532.00 |
| 09/03/2026 17:07 | 1 | 532.00 |
| 09/03/2026 17:07 | 20 | 532.00 |
| 09/03/2026 17:07 | 1 | 532.00 |
| 09/03/2026 17:07 | 1 | 532.00 |
| 09/03/2026 17:07 | 1 | 532.00 |
| 09/03/2026 17:07 | 2 | 532.01 |
| 09/03/2026 17:07 | 2 | 532.01 |
| 09/03/2026 17:07 | 11 | 532.11 |
| 09/03/2026 17:06 | 2 | 531.885 |
| 09/03/2026 17:06 | 30 | 531.80 |
| 09/03/2026 17:06 | 3 | 531.80 |
| 09/03/2026 17:06 | 1 | 531.68 |
| 09/03/2026 17:06 | 1 | 531.85 |
| 09/03/2026 17:06 | 3 | 531.84 |
| 09/03/2026 17:06 | 13 | 531.84 |
| 09/03/2026 17:05 | 9 | 531.61 |
| 09/03/2026 17:05 | 4 | 531.61 |
| 09/03/2026 17:05 | 50 | 531.64 |
| 09/03/2026 17:05 | 2 | 531.86 |
| 09/03/2026 17:04 | 2 | 531.92 |
| 09/03/2026 17:04 | 3 | 531.75 |
| 09/03/2026 17:04 | 1 | 531.17 |
| 09/03/2026 17:04 | 1 | 531.17 |
| 09/03/2026 17:03 | 3 | 531.40 |
| 09/03/2026 17:03 | 1 | 531.39 |
| 09/03/2026 17:03 | 9 | 531.39 |
| 09/03/2026 17:03 | 3 | 531.47 |
| 09/03/2026 17:03 | 4 | 531.61 |
| 09/03/2026 17:03 | 4 | 531.60 |
| 09/03/2026 17:03 | 4 | 531.60 |
| 09/03/2026 17:03 | 4 | 531.60 |
| 09/03/2026 17:03 | 4 | 531.58 |
| 09/03/2026 17:03 | 4 | 531.58 |
| 09/03/2026 17:03 | 4 | 531.50 |
| 09/03/2026 17:03 | 1 | 531.50 |
| 09/03/2026 17:03 | 3 | 531.50 |
| 09/03/2026 17:02 | 4 | 531.50 |
| 09/03/2026 17:02 | 2 | 531.50 |
| 09/03/2026 17:02 | 4 | 531.50 |
| 09/03/2026 17:02 | 6 | 531.29 |
| 09/03/2026 17:02 | 2 | 531.29 |
| 09/03/2026 17:02 | 4 | 531.29 |
| 09/03/2026 17:02 | 80 | 531.04 |
| 09/03/2026 17:02 | 10 | 531.04 |
| 09/03/2026 17:02 | 2 | 531.04 |
| 09/03/2026 17:02 | 10 | 531.02 |
| 09/03/2026 17:02 | 1 | 531.02 |
| 09/03/2026 17:02 | 1 | 531.02 |
| 09/03/2026 17:02 | 1 | 531.02 |
| 09/03/2026 17:02 | 10 | 531.02 |
| 09/03/2026 17:02 | 5 | 530.685 |
| 09/03/2026 17:02 | 3 | 530.685 |
| 09/03/2026 17:02 | 2 | 530.685 |
| 09/03/2026 17:01 | 8 | 530.47 |
| 09/03/2026 17:01 | 50 | 530.52 |
| 09/03/2026 17:00 | 20 | 530.51 |
| 09/03/2026 17:00 | 4 | 530.59 |
| 09/03/2026 17:00 | 4 | 530.59 |
| 09/03/2026 17:00 | 40 | 530.59 |
| 09/03/2026 17:00 | 74 | 530.59 |
| 09/03/2026 17:00 | 26 | 530.59 |
| 09/03/2026 17:00 | 45 | 530.60 |
| 09/03/2026 17:00 | 45 | 530.60 |
| 09/03/2026 17:00 | 2 | 530.64 |
| 09/03/2026 17:00 | 64 | 530.66 |
| 09/03/2026 17:00 | 64 | 530.66 |
| 09/03/2026 17:00 | 26 | 530.66 |
| 09/03/2026 17:00 | 50 | 530.66 |
| 09/03/2026 17:00 | 10 | 530.60 |
| 09/03/2026 17:00 | 71 | 530.64 |
| 09/03/2026 17:00 | 15 | 530.59 |
| 09/03/2026 17:00 | 65 | 530.595 |
| 09/03/2026 17:00 | 18 | 530.53 |
| 09/03/2026 17:00 | 1 | 530.53 |
| 09/03/2026 17:00 | 50 | 530.66 |
| 09/03/2026 17:00 | 45 | 530.65 |
| 09/03/2026 17:00 | 10 | 530.63 |
| 09/03/2026 17:00 | 1 | 530.53 |
| 09/03/2026 17:00 | 15 | 530.53 |
| 09/03/2026 17:00 | 24 | 530.53 |
| 09/03/2026 17:00 | 1 | 530.53 |
| 09/03/2026 17:00 | 40 | 530.53 |
| 09/03/2026 17:00 | 40 | 530.53 |
| 09/03/2026 16:59 | 3 | 530.79 |
| 09/03/2026 16:59 | 2 | 530.68 |
| 09/03/2026 16:59 | 40 | 530.60 |
| 09/03/2026 16:59 | 3 | 530.60 |
| 09/03/2026 16:59 | 7 | 530.60 |
| 09/03/2026 16:59 | 1 | 530.60 |
| 09/03/2026 16:59 | 2 | 530.60 |
| 09/03/2026 16:59 | 80 | 530.60 |
| 09/03/2026 16:59 | 3 | 530.60 |
| 09/03/2026 16:59 | 2 | 530.60 |
| 09/03/2026 16:59 | 2 | 530.54 |
| 09/03/2026 16:59 | 2 | 530.54 |
| 09/03/2026 16:59 | 2 | 530.365 |
| 09/03/2026 16:59 | 12 | 530.43 |
| 09/03/2026 16:59 | 40 | 530.39 |
| 09/03/2026 16:59 | 3 | 530.36 |
| 09/03/2026 16:59 | 2 | 530.36 |
| 09/03/2026 16:59 | 1 | 530.36 |
| 09/03/2026 16:59 | 1 | 530.36 |
| 09/03/2026 16:59 | 9 | 530.60 |
| 09/03/2026 16:59 | 2 | 530.40 |
| 09/03/2026 16:59 | 3 | 530.40 |
| 09/03/2026 16:59 | 10 | 530.33 |
| 09/03/2026 16:59 | 2 | 530.43 |
| 09/03/2026 16:58 | 3 | 530.63 |
| 09/03/2026 16:58 | 3 | 530.63 |
| 09/03/2026 16:58 | 5 | 530.63 |
| 09/03/2026 16:58 | 23 | 530.63 |
| 09/03/2026 16:58 | 6 | 530.63 |
| 09/03/2026 16:58 | 3 | 530.525 |
| 09/03/2026 16:58 | 1 | 530.51 |
| 09/03/2026 16:58 | 2 | 530.515 |
| 09/03/2026 16:58 | 44 | 530.45 |
| 09/03/2026 16:58 | 8 | 530.45 |
| 09/03/2026 16:58 | 1 | 530.50 |
| 09/03/2026 16:58 | 1 | 530.65 |
| 09/03/2026 16:58 | 8 | 530.45 |
| 09/03/2026 16:58 | 1 | 530.25 |
| 09/03/2026 16:58 | 1 | 530.26 |
| 09/03/2026 16:58 | 2 | 530.35 |
| 09/03/2026 16:58 | 1 | 530.30 |
| 09/03/2026 16:58 | 13 | 530.30 |
| 09/03/2026 16:58 | 12 | 530.30 |
| 09/03/2026 16:58 | 2 | 530.26 |
| 09/03/2026 16:58 | 16 | 530.26 |
| 09/03/2026 16:58 | 2 | 530.26 |
| 09/03/2026 16:58 | 100 | 530.26 |
| 09/03/2026 16:58 | 2 | 530.26 |
| 09/03/2026 16:58 | 8 | 530.26 |
| 09/03/2026 16:58 | 8 | 530.26 |
| 09/03/2026 16:58 | 8 | 530.26 |
| 09/03/2026 16:58 | 8 | 530.21 |
| 09/03/2026 16:58 | 47 | 530.26 |
| 09/03/2026 16:58 | 3 | 530.26 |
| 09/03/2026 16:58 | 6 | 530.26 |
| 09/03/2026 16:58 | 9 | 530.26 |
| 09/03/2026 16:58 | 1 | 530.26 |
| 09/03/2026 16:58 | 100 | 530.26 |
| 09/03/2026 16:58 | 4 | 530.26 |
| 09/03/2026 16:58 | 45 | 530.25 |
| 09/03/2026 16:58 | 50 | 530.20 |
| 09/03/2026 16:58 | 10 | 530.16 |
| 09/03/2026 16:57 | 3 | 529.785 |
| 09/03/2026 16:57 | 10 | 529.775 |
| 09/03/2026 16:57 | 10 | 529.775 |
| 09/03/2026 16:57 | 10 | 529.775 |
| 09/03/2026 16:57 | 1 | 529.77 |
| 09/03/2026 16:57 | 2 | 529.77 |
| 09/03/2026 16:57 | 1 | 529.86 |
| 09/03/2026 16:57 | 2 | 529.765 |
| 09/03/2026 16:57 | 1 | 529.765 |
| 09/03/2026 16:57 | 1 | 529.77 |
| 09/03/2026 16:56 | 39 | 529.94 |
| 09/03/2026 16:56 | 1 | 529.94 |
| 09/03/2026 16:56 | 30 | 529.94 |
| 09/03/2026 16:56 | 1 | 529.94 |
| 09/03/2026 16:56 | 9 | 529.94 |
| 09/03/2026 16:56 | 10 | 529.94 |
| 09/03/2026 16:56 | 14 | 529.94 |
| 09/03/2026 16:56 | 18 | 529.94 |
| 09/03/2026 16:56 | 18 | 529.94 |
| 09/03/2026 16:56 | 40 | 529.94 |
| 09/03/2026 16:56 | 100 | 529.58 |
| 09/03/2026 16:56 | 100 | 529.58 |
| 09/03/2026 16:56 | 2 | 529.57 |
| 09/03/2026 16:56 | 40 | 529.57 |
| 09/03/2026 16:56 | 11 | 529.31 |
| 09/03/2026 16:56 | 1 | 529.31 |
| 09/03/2026 16:56 | 7 | 529.31 |
| 09/03/2026 16:56 | 1 | 529.31 |
| 09/03/2026 16:56 | 40 | 529.31 |
| 09/03/2026 16:56 | 40 | 529.31 |
| 09/03/2026 16:56 | 1 | 529.32 |
| 09/03/2026 16:56 | 1 | 530.02 |
| 09/03/2026 16:56 | 1 | 530.02 |
| 09/03/2026 16:56 | 1 | 530.02 |
| 09/03/2026 16:56 | 9 | 530.02 |
| 09/03/2026 16:56 | 16 | 530.02 |
| 09/03/2026 16:56 | 16 | 530.02 |
| 09/03/2026 16:56 | 16 | 530.02 |
| 09/03/2026 16:56 | 2 | 530.01 |
| 09/03/2026 16:56 | 3 | 530.15 |
| 09/03/2026 16:56 | 1 | 530.15 |
| 09/03/2026 16:56 | 1 | 530.00 |
| 09/03/2026 16:56 | 17 | 530.00 |
| 09/03/2026 16:56 | 1 | 529.91 |
| 09/03/2026 16:56 | 2 | 529.89 |
| 09/03/2026 16:56 | 6 | 529.88 |
| 09/03/2026 16:56 | 9 | 529.88 |
| 09/03/2026 16:56 | 25 | 529.88 |
| 09/03/2026 16:56 | 20 | 529.88 |
| 09/03/2026 16:56 | 12 | 529.88 |
| 09/03/2026 16:56 | 65 | 529.88 |
| 09/03/2026 16:56 | 40 | 529.88 |
| 09/03/2026 16:56 | 36 | 529.88 |
| 09/03/2026 16:56 | 59 | 529.88 |
| 09/03/2026 16:56 | 4 | 529.88 |
| 09/03/2026 16:56 | 13 | 529.88 |
| 09/03/2026 16:56 | 3 | 529.54 |
| 09/03/2026 16:55 | 2 | 529.71 |
| 09/03/2026 16:55 | 1 | 529.71 |
| 09/03/2026 16:55 | 10 | 529.535 |
| 09/03/2026 16:55 | 2 | 529.535 |
| 09/03/2026 16:55 | 1 | 529.53 |
| 09/03/2026 16:55 | 1 | 529.52 |
| 09/03/2026 16:55 | 1 | 529.515 |
| 09/03/2026 16:54 | 10 | 529.17 |
| 09/03/2026 16:54 | 20 | 529.17 |
| 09/03/2026 16:54 | 40 | 529.14 |
| 09/03/2026 16:54 | 40 | 529.14 |
| 09/03/2026 16:54 | 40 | 529.14 |
| 09/03/2026 16:52 | 100 | 529.38 |
| 09/03/2026 16:51 | 1 | 529.65 |
| 09/03/2026 16:51 | 20 | 529.51 |
| 09/03/2026 16:51 | 20 | 529.50 |
| 09/03/2026 16:51 | 10 | 529.38 |
| 09/03/2026 16:51 | 20 | 529.38 |
| 09/03/2026 16:51 | 20 | 529.38 |
| 09/03/2026 16:51 | 10 | 529.30 |
| 09/03/2026 16:51 | 20 | 529.30 |
| 09/03/2026 16:51 | 20 | 529.30 |
| 09/03/2026 16:51 | 9 | 529.14 |
| 09/03/2026 16:51 | 1 | 529.14 |
| 09/03/2026 16:51 | 12 | 529.22 |
| 09/03/2026 16:51 | 5 | 529.26 |
| 09/03/2026 16:51 | 5 | 529.26 |
| 09/03/2026 16:51 | 2 | 529.29 |
| 09/03/2026 16:51 | 2 | 529.29 |
| 09/03/2026 16:51 | 1 | 529.29 |
| 09/03/2026 16:51 | 5 | 529.53 |
| 09/03/2026 16:51 | 5 | 529.53 |
| 09/03/2026 16:51 | 9 | 529.60 |
| 09/03/2026 16:51 | 1 | 529.60 |
| 09/03/2026 16:51 | 5 | 529.66 |
| 09/03/2026 16:51 | 1 | 529.66 |
| 09/03/2026 16:51 | 10 | 529.71 |
| 09/03/2026 16:51 | 10 | 529.75 |
| 09/03/2026 16:51 | 5 | 529.75 |
| 09/03/2026 16:51 | 17 | 529.75 |
| 09/03/2026 16:51 | 5 | 529.75 |
| 09/03/2026 16:51 | 16 | 529.83 |
| 09/03/2026 16:51 | 7 | 529.94 |
| 09/03/2026 16:51 | 31 | 529.94 |
| 09/03/2026 16:51 | 1 | 529.94 |
| 09/03/2026 16:51 | 1 | 529.94 |
| 09/03/2026 16:51 | 1 | 529.94 |
| 09/03/2026 16:51 | 3 | 529.97 |
| 09/03/2026 16:51 | 12 | 529.99 |
| 09/03/2026 16:51 | 50 | 530.18 |
| 09/03/2026 16:51 | 4 | 529.98 |
| 09/03/2026 16:51 | 6 | 530.21 |
| 09/03/2026 16:51 | 25 | 530.21 |
| 09/03/2026 16:51 | 3 | 530.25 |
| 09/03/2026 16:51 | 13 | 530.22 |
| 09/03/2026 16:51 | 27 | 530.22 |
| 09/03/2026 16:51 | 3 | 529.92 |
| 09/03/2026 16:51 | 15 | 529.98 |
| 09/03/2026 16:51 | 3 | 530.07 |
| 09/03/2026 16:51 | 2 | 530.20 |
| 09/03/2026 16:51 | 11 | 530.22 |
| 09/03/2026 16:51 | 35 | 530.23 |
| 09/03/2026 16:51 | 5 | 530.23 |
| 09/03/2026 16:51 | 4 | 530.24 |
| 09/03/2026 16:51 | 5 | 530.29 |
| 09/03/2026 16:51 | 5 | 530.29 |
| 09/03/2026 16:51 | 30 | 530.29 |
| 09/03/2026 16:51 | 40 | 530.30 |
| 09/03/2026 16:51 | 40 | 530.30 |
| 09/03/2026 16:50 | 40 | 530.44 |
| 09/03/2026 16:50 | 40 | 530.44 |
| 09/03/2026 16:50 | 10 | 530.45 |
| 09/03/2026 16:50 | 20 | 530.45 |
| 09/03/2026 16:50 | 40 | 530.45 |
| 09/03/2026 16:50 | 4 | 530.45 |
| 09/03/2026 16:50 | 10 | 530.46 |
| 09/03/2026 16:50 | 40 | 530.46 |
| 09/03/2026 16:50 | 40 | 530.48 |
| 09/03/2026 16:50 | 2 | 530.74 |
| 09/03/2026 16:50 | 20 | 530.67 |
| 09/03/2026 16:49 | 5 | 530.50 |
| 09/03/2026 16:49 | 1 | 530.55 |
| 09/03/2026 16:49 | 35 | 530.63 |
| 09/03/2026 16:49 | 1 | 530.63 |
| 09/03/2026 16:49 | 39 | 530.63 |
| 09/03/2026 16:49 | 26 | 530.63 |
| 09/03/2026 16:49 | 1 | 530.64 |
| 09/03/2026 16:49 | 4 | 531.01 |
| 09/03/2026 16:49 | 16 | 531.01 |
| 09/03/2026 16:49 | 4 | 530.99 |
| 09/03/2026 16:49 | 4 | 530.86 |
| 09/03/2026 16:49 | 1 | 530.73 |
| 09/03/2026 16:49 | 4 | 530.73 |
| 09/03/2026 16:49 | 20 | 530.66 |
| 09/03/2026 16:49 | 1 | 530.66 |
| 09/03/2026 16:49 | 10 | 530.66 |
| 09/03/2026 16:49 | 11 | 530.27 |
| 09/03/2026 16:49 | 11 | 530.53 |
| 09/03/2026 16:49 | 9 | 530.38 |
| 09/03/2026 16:49 | 2 | 530.30 |
| 09/03/2026 16:48 | 9 | 530.35 |
| 09/03/2026 16:48 | 4 | 530.38 |
| 09/03/2026 16:48 | 100 | 530.17 |
| 09/03/2026 16:48 | 145 | 530.17 |
| 09/03/2026 16:48 | 20 | 530.17 |
| 09/03/2026 16:48 | 10 | 530.215 |
| 09/03/2026 16:48 | 10 | 530.215 |
| 09/03/2026 16:47 | 101 | 530.60 |
| 09/03/2026 16:47 | 50 | 530.56 |
| 09/03/2026 16:47 | 40 | 530.60 |
| 09/03/2026 16:47 | 2 | 530.66 |
| 09/03/2026 16:47 | 1 | 530.66 |
| 09/03/2026 16:47 | 40 | 530.76 |
| 09/03/2026 16:47 | 39 | 530.76 |
| 09/03/2026 16:47 | 40 | 530.76 |
| 09/03/2026 16:47 | 20 | 530.76 |
| 09/03/2026 16:47 | 20 | 530.76 |
| 09/03/2026 16:47 | 40 | 530.76 |
| 09/03/2026 16:47 | 40 | 530.76 |
| 09/03/2026 16:47 | 1 | 530.76 |
| 09/03/2026 16:47 | 39 | 530.76 |
| 09/03/2026 16:47 | 1 | 530.76 |
| 09/03/2026 16:47 | 2 | 530.76 |
| 09/03/2026 16:47 | 2 | 530.76 |
| 09/03/2026 16:47 | 17 | 530.76 |
| 09/03/2026 16:47 | 17 | 530.76 |
| 09/03/2026 16:47 | 16 | 530.76 |
| 09/03/2026 16:47 | 36 | 530.76 |
| 09/03/2026 16:47 | 17 | 530.76 |
| 09/03/2026 16:47 | 67 | 530.76 |
| 09/03/2026 16:47 | 2 | 530.76 |
| 09/03/2026 16:47 | 4 | 530.76 |
| 09/03/2026 16:47 | 40 | 530.76 |
| 09/03/2026 16:47 | 40 | 530.76 |
| 09/03/2026 16:47 | 1 | 530.76 |
| 09/03/2026 16:47 | 1 | 530.76 |
| 09/03/2026 16:47 | 39 | 530.76 |
| 09/03/2026 16:47 | 1 | 530.76 |
| 09/03/2026 16:47 | 2 | 530.75 |
| 09/03/2026 16:47 | 2 | 530.60 |
| 09/03/2026 16:47 | 50 | 530.58 |
| 09/03/2026 16:47 | 40 | 530.49 |
| 09/03/2026 16:47 | 100 | 530.60 |
| 09/03/2026 16:47 | 4 | 530.60 |
| 09/03/2026 16:47 | 5 | 530.60 |
| 09/03/2026 16:47 | 40 | 530.53 |
| 09/03/2026 16:47 | 100 | 530.60 |
| 09/03/2026 16:47 | 67 | 530.60 |
| 09/03/2026 16:47 | 7 | 530.60 |
| 09/03/2026 16:47 | 4 | 530.60 |
| 09/03/2026 16:47 | 4 | 530.55 |
| 09/03/2026 16:47 | 9 | 530.55 |
| 09/03/2026 16:47 | 2 | 530.55 |
| 09/03/2026 16:47 | 12 | 530.55 |
| 09/03/2026 16:47 | 1 | 530.055 |
| 09/03/2026 16:47 | 10 | 530.46 |
| 09/03/2026 16:47 | 50 | 530.45 |
| 09/03/2026 16:47 | 50 | 530.39 |
| 09/03/2026 16:47 | 10 | 530.38 |
| 09/03/2026 16:47 | 26 | 530.05 |
| 09/03/2026 16:47 | 10 | 530.045 |
| 09/03/2026 16:47 | 10 | 530.045 |
| 09/03/2026 16:47 | 10 | 530.045 |
| 09/03/2026 16:47 | 10 | 530.045 |
| 09/03/2026 16:47 | 10 | 530.045 |
| 09/03/2026 16:47 | 2 | 529.99 |
| 09/03/2026 16:47 | 2 | 530.03 |
| 09/03/2026 16:45 | 2 | 529.98 |
| 09/03/2026 16:45 | 10 | 529.98 |
| 09/03/2026 16:45 | 5 | 529.87 |
| 09/03/2026 16:45 | 14 | 529.98 |
| 09/03/2026 16:45 | 8 | 529.77 |
| 09/03/2026 16:45 | 12 | 529.72 |
| 09/03/2026 16:45 | 16 | 529.71 |
| 09/03/2026 16:45 | 24 | 529.71 |
| 09/03/2026 16:45 | 1 | 529.71 |
| 09/03/2026 16:45 | 18 | 529.71 |
| 09/03/2026 16:45 | 19 | 529.71 |
| 09/03/2026 16:45 | 3 | 529.71 |
| 09/03/2026 16:45 | 1 | 529.71 |
| 09/03/2026 16:45 | 1 | 529.71 |
| 09/03/2026 16:45 | 1 | 529.24 |
| 09/03/2026 16:45 | 2 | 529.225 |
| 09/03/2026 16:45 | 10 | 529.225 |
| 09/03/2026 16:44 | 2 | 529.225 |
| 09/03/2026 16:42 | 80 | 529.10 |
| 09/03/2026 16:42 | 40 | 529.32 |
| 09/03/2026 16:42 | 45 | 529.33 |
| 09/03/2026 16:42 | 20 | 529.33 |
| 09/03/2026 16:42 | 26 | 529.33 |
| 09/03/2026 16:42 | 4 | 529.33 |
| 09/03/2026 16:42 | 9 | 529.33 |
| 09/03/2026 16:42 | 1 | 529.33 |
| 09/03/2026 16:42 | 40 | 529.33 |
| 09/03/2026 16:42 | 40 | 529.33 |
| 09/03/2026 16:42 | 6 | 529.74 |
| 09/03/2026 16:42 | 2 | 529.57 |
| 09/03/2026 16:42 | 1 | 529.66 |
| 09/03/2026 16:40 | 16 | 529.77 |
| 09/03/2026 16:40 | 4 | 529.77 |
| 09/03/2026 16:40 | 11 | 529.99 |
| 09/03/2026 16:40 | 33 | 529.97 |
| 09/03/2026 16:40 | 25 | 529.97 |
| 09/03/2026 16:40 | 11 | 529.97 |
| 09/03/2026 16:40 | 4 | 529.97 |
| 09/03/2026 16:40 | 3 | 529.97 |
| 09/03/2026 16:40 | 4 | 529.97 |
| 09/03/2026 16:40 | 33 | 529.97 |
| 09/03/2026 16:40 | 7 | 529.97 |
| 09/03/2026 16:40 | 11 | 529.97 |
| 09/03/2026 16:40 | 11 | 529.97 |
| 09/03/2026 16:40 | 11 | 529.97 |
| 09/03/2026 16:40 | 1 | 529.97 |
| 09/03/2026 16:40 | 2 | 529.97 |
| 09/03/2026 16:40 | 40 | 529.97 |
| 09/03/2026 16:40 | 10 | 529.96 |
| 09/03/2026 16:40 | 26 | 529.96 |
| 09/03/2026 16:40 | 14 | 529.96 |
| 09/03/2026 16:40 | 1 | 529.38 |
| 09/03/2026 16:40 | 1 | 529.45 |
| 09/03/2026 16:39 | 4 | 529.30 |
| 09/03/2026 16:39 | 4 | 529.32 |
| 09/03/2026 16:39 | 1 | 529.18 |
| 09/03/2026 16:39 | 23 | 529.18 |
| 09/03/2026 16:39 | 21 | 529.18 |
| 09/03/2026 16:39 | 8 | 529.18 |
| 09/03/2026 16:39 | 13 | 529.18 |
| 09/03/2026 16:39 | 1 | 529.18 |
| 09/03/2026 16:39 | 12 | 529.17 |
| 09/03/2026 16:39 | 9 | 529.17 |
| 09/03/2026 16:39 | 5 | 529.17 |
| 09/03/2026 16:39 | 9 | 529.08 |
| 09/03/2026 16:39 | 10 | 529.08 |
| 09/03/2026 16:39 | 10 | 529.08 |
| 09/03/2026 16:39 | 10 | 529.08 |
| 09/03/2026 16:39 | 10 | 529.08 |
| 09/03/2026 16:39 | 10 | 529.08 |
| 09/03/2026 16:39 | 10 | 529.08 |
| 09/03/2026 16:39 | 91 | 529.08 |
| 09/03/2026 16:39 | 1 | 528.935 |
| 09/03/2026 16:38 | 4 | 528.93 |
| 09/03/2026 16:38 | 2 | 528.73 |
| 09/03/2026 16:38 | 1 | 528.73 |
| 09/03/2026 16:38 | 37 | 528.73 |
| 09/03/2026 16:38 | 20 | 528.74 |
| 09/03/2026 16:38 | 40 | 528.74 |
| 09/03/2026 16:38 | 1 | 528.74 |
| 09/03/2026 16:38 | 40 | 528.74 |
| 09/03/2026 16:38 | 2 | 528.75 |
| 09/03/2026 16:38 | 40 | 528.75 |
| 09/03/2026 16:38 | 1 | 528.76 |
| 09/03/2026 16:38 | 1 | 528.76 |
| 09/03/2026 16:38 | 1 | 528.78 |
| 09/03/2026 16:38 | 2 | 528.78 |
| 09/03/2026 16:38 | 1 | 528.99 |
| 09/03/2026 16:38 | 1 | 528.99 |
| 09/03/2026 16:38 | 1 | 529.00 |
| 09/03/2026 16:37 | 100 | 529.35 |
| 09/03/2026 16:36 | 1 | 529.00 |
| 09/03/2026 16:36 | 1 | 529.00 |
| 09/03/2026 16:36 | 10 | 529.00 |
| 09/03/2026 16:35 | 2 | 529.32 |
| 09/03/2026 16:34 | 2 | 529.295 |
| 09/03/2026 16:34 | 1 | 529.08 |
| 09/03/2026 16:34 | 26 | 529.39 |
| 09/03/2026 16:34 | 1 | 529.08 |
| 09/03/2026 16:34 | 1 | 529.45 |
| 09/03/2026 16:34 | 1 | 529.34 |
| 09/03/2026 16:34 | 1 | 529.39 |
| 09/03/2026 16:34 | 2 | 529.45 |
| 09/03/2026 16:34 | 40 | 529.48 |
| 09/03/2026 16:34 | 20 | 529.53 |
| 09/03/2026 16:34 | 3 | 529.57 |
| 09/03/2026 16:34 | 10 | 529.57 |
| 09/03/2026 16:34 | 9 | 529.57 |
| 09/03/2026 16:34 | 1 | 529.57 |
| 09/03/2026 16:34 | 5 | 529.60 |
| 09/03/2026 16:34 | 10 | 529.60 |
| 09/03/2026 16:34 | 1 | 529.60 |
| 09/03/2026 16:34 | 1 | 529.78 |
| 09/03/2026 16:33 | 2 | 529.66 |
| 09/03/2026 16:33 | 2 | 529.66 |
| 09/03/2026 16:33 | 17 | 529.73 |
| 09/03/2026 16:33 | 10 | 529.73 |
| 09/03/2026 16:33 | 7 | 529.87 |
| 09/03/2026 16:32 | 6 | 530.51 |
| 09/03/2026 16:32 | 1 | 530.41 |
| 09/03/2026 16:32 | 1 | 530.21 |
| 09/03/2026 16:32 | 2 | 529.96 |
| 09/03/2026 16:32 | 1 | 530.06 |
| 09/03/2026 16:32 | 1 | 530.06 |
| 09/03/2026 16:31 | 14 | 530.20 |
| 09/03/2026 16:31 | 2 | 530.47 |
| 09/03/2026 16:31 | 5 | 530.48 |
| 09/03/2026 16:30 | 10 | 530.34 |
| 09/03/2026 16:30 | 1 | 530.34 |
| 09/03/2026 16:30 | 14 | 530.33 |
| 09/03/2026 16:30 | 24 | 530.32 |
| 09/03/2026 16:30 | 5 | 530.32 |
| 09/03/2026 16:30 | 11 | 530.32 |
| 09/03/2026 16:30 | 3 | 530.32 |
| 09/03/2026 16:30 | 14 | 530.32 |
| 09/03/2026 16:30 | 14 | 530.32 |
| 09/03/2026 16:30 | 9 | 530.32 |
| 09/03/2026 16:30 | 1 | 530.32 |
| 09/03/2026 16:30 | 40 | 530.32 |
| 09/03/2026 16:30 | 10 | 530.17 |
| 09/03/2026 16:30 | 4 | 530.15 |
| 09/03/2026 16:30 | 4 | 529.91 |
| 09/03/2026 16:30 | 4 | 529.90 |
| 09/03/2026 16:29 | 4 | 529.89 |
| 09/03/2026 16:29 | 4 | 529.89 |
| 09/03/2026 16:29 | 4 | 529.90 |
| 09/03/2026 16:29 | 4 | 529.77 |
| 09/03/2026 16:29 | 4 | 529.75 |
| 09/03/2026 16:29 | 4 | 529.71 |
| 09/03/2026 16:29 | 13 | 529.64 |
| 09/03/2026 16:29 | 1 | 529.64 |
| 09/03/2026 16:29 | 10 | 529.56 |
| 09/03/2026 16:28 | 4 | 529.14 |
| 09/03/2026 16:28 | 1 | 528.92 |
| 09/03/2026 16:28 | 40 | 528.92 |
| 09/03/2026 16:28 | 40 | 528.91 |
| 09/03/2026 16:28 | 5 | 528.90 |
| 09/03/2026 16:28 | 40 | 528.90 |
| 09/03/2026 16:28 | 10 | 528.90 |
| 09/03/2026 16:28 | 1 | 528.32 |
| 09/03/2026 16:27 | 3 | 528.00 |
| 09/03/2026 16:27 | 10 | 528.05 |
| 09/03/2026 16:27 | 5 | 528.26 |
| 09/03/2026 16:27 | 1 | 528.31 |
| 09/03/2026 16:27 | 1 | 528.33 |
| 09/03/2026 16:27 | 40 | 528.52 |
| 09/03/2026 16:27 | 1 | 528.52 |
| 09/03/2026 16:27 | 20 | 528.52 |
| 09/03/2026 16:27 | 28 | 528.53 |
| 09/03/2026 16:27 | 37 | 528.53 |
| 09/03/2026 16:27 | 1 | 528.53 |
| 09/03/2026 16:27 | 2 | 528.53 |
| 09/03/2026 16:27 | 10 | 528.55 |
| 09/03/2026 16:27 | 1 | 528.58 |
| 09/03/2026 16:27 | 1 | 528.59 |
| 09/03/2026 16:27 | 14 | 528.59 |
| 09/03/2026 16:27 | 6 | 528.59 |
| 09/03/2026 16:27 | 40 | 528.59 |
| 09/03/2026 16:27 | 1 | 528.59 |
| 09/03/2026 16:27 | 3 | 528.59 |
| 09/03/2026 16:27 | 1 | 528.61 |
| 09/03/2026 16:26 | 2 | 529.03 |
| 09/03/2026 16:26 | 2 | 529.03 |
| 09/03/2026 16:26 | 2 | 529.06 |
| 09/03/2026 16:25 | 3 | 529.06 |
| 09/03/2026 16:25 | 1 | 529.56 |
| 09/03/2026 16:25 | 7 | 529.28 |
| 09/03/2026 16:25 | 6 | 529.28 |
| 09/03/2026 16:25 | 7 | 529.25 |
| 09/03/2026 16:25 | 13 | 529.25 |
| 09/03/2026 16:25 | 13 | 529.23 |
| 09/03/2026 16:25 | 6 | 529.23 |
| 09/03/2026 16:25 | 1 | 529.23 |
| 09/03/2026 16:25 | 28 | 529.19 |
| 09/03/2026 16:25 | 12 | 529.19 |
| 09/03/2026 16:25 | 29 | 529.19 |
| 09/03/2026 16:25 | 1 | 529.19 |
| 09/03/2026 16:25 | 1 | 529.19 |
| 09/03/2026 16:25 | 1 | 529.19 |
| 09/03/2026 16:25 | 8 | 529.19 |
| 09/03/2026 16:25 | 1 | 529.19 |
| 09/03/2026 16:25 | 39 | 529.19 |
| 09/03/2026 16:25 | 10 | 529.19 |
| 09/03/2026 16:25 | 4 | 529.19 |
| 09/03/2026 16:25 | 40 | 529.19 |
| 09/03/2026 16:25 | 1 | 529.18 |
| 09/03/2026 16:25 | 1 | 528.89 |
| 09/03/2026 16:25 | 1 | 528.89 |
| 09/03/2026 16:25 | 20 | 528.89 |
| 09/03/2026 16:25 | 20 | 528.89 |
| 09/03/2026 16:25 | 1 | 528.88 |
| 09/03/2026 16:25 | 10 | 528.88 |
| 09/03/2026 16:25 | 10 | 528.88 |
| 09/03/2026 16:25 | 10 | 528.88 |
| 09/03/2026 16:25 | 30 | 528.88 |
| 09/03/2026 16:25 | 2 | 528.87 |
| 09/03/2026 16:25 | 3 | 528.87 |
| 09/03/2026 16:25 | 2 | 528.87 |
| 09/03/2026 16:25 | 1 | 528.50 |
| 09/03/2026 16:24 | 6 | 528.67 |
| 09/03/2026 16:24 | 10 | 528.67 |
| 09/03/2026 16:24 | 10 | 528.67 |
| 09/03/2026 16:24 | 4 | 528.67 |
| 09/03/2026 16:24 | 10 | 528.67 |
| 09/03/2026 16:24 | 10 | 528.67 |
| 09/03/2026 16:24 | 10 | 528.67 |
| 09/03/2026 16:24 | 10 | 528.67 |
| 09/03/2026 16:24 | 10 | 528.67 |
| 09/03/2026 16:24 | 10 | 528.67 |
| 09/03/2026 16:24 | 10 | 528.67 |
| 09/03/2026 16:24 | 10 | 528.67 |
| 09/03/2026 16:24 | 10 | 528.67 |
| 09/03/2026 16:24 | 2 | 528.48 |
| 09/03/2026 16:24 | 2 | 528.48 |
| 09/03/2026 16:24 | 2 | 528.48 |
| 09/03/2026 16:24 | 1 | 528.49 |
| 09/03/2026 16:23 | 10 | 528.50 |
| 09/03/2026 16:23 | 5 | 528.67 |
| 09/03/2026 16:23 | 4 | 528.50 |
| 09/03/2026 16:23 | 4 | 528.49 |
| 09/03/2026 16:23 | 40 | 528.53 |
| 09/03/2026 16:23 | 10 | 528.60 |
| 09/03/2026 16:23 | 1 | 528.60 |
| 09/03/2026 16:22 | 40 | 528.64 |
| 09/03/2026 16:22 | 50 | 528.68 |
| 09/03/2026 16:22 | 6 | 528.78 |
| 09/03/2026 16:22 | 40 | 529.18 |
| 09/03/2026 16:22 | 28 | 529.18 |
| 09/03/2026 16:22 | 12 | 529.18 |
| 09/03/2026 16:22 | 10 | 529.01 |
| 09/03/2026 16:22 | 1 | 528.70 |
| 09/03/2026 16:22 | 6 | 528.72 |
| 09/03/2026 16:22 | 10 | 528.70 |
| 09/03/2026 16:22 | 10 | 528.70 |
| 09/03/2026 16:22 | 40 | 528.70 |
| 09/03/2026 16:22 | 2 | 528.70 |
| 09/03/2026 16:22 | 38 | 528.70 |
| 09/03/2026 16:22 | 12 | 528.69 |
| 09/03/2026 16:22 | 50 | 528.56 |
| 09/03/2026 16:22 | 44 | 528.55 |
| 09/03/2026 16:22 | 40 | 528.51 |
| 09/03/2026 16:22 | 50 | 528.39 |
| 09/03/2026 16:22 | 1 | 528.23 |
| 09/03/2026 16:22 | 1 | 528.18 |
| 09/03/2026 16:21 | 1 | 529.00 |
| 09/03/2026 16:21 | 1 | 529.00 |
| 09/03/2026 16:21 | 1 | 528.66 |
| 09/03/2026 16:21 | 1 | 528.49 |
| 09/03/2026 16:21 | 4 | 528.47 |
| 09/03/2026 16:21 | 2 | 528.495 |
| 09/03/2026 16:21 | 8 | 528.495 |
| 09/03/2026 16:21 | 1 | 528.495 |
| 09/03/2026 16:21 | 10 | 528.495 |
| 09/03/2026 16:21 | 10 | 528.495 |
| 09/03/2026 16:21 | 10 | 528.495 |
| 09/03/2026 16:21 | 10 | 528.495 |
| 09/03/2026 16:21 | 10 | 528.495 |
| 09/03/2026 16:21 | 10 | 528.495 |
| 09/03/2026 16:21 | 10 | 528.495 |
| 09/03/2026 16:21 | 10 | 528.495 |
| 09/03/2026 16:21 | 10 | 528.495 |
| 09/03/2026 16:21 | 10 | 528.495 |
| 09/03/2026 16:21 | 10 | 528.495 |
| 09/03/2026 16:21 | 10 | 528.495 |
| 09/03/2026 16:21 | 10 | 528.495 |
| 09/03/2026 16:21 | 100 | 528.495 |
| 09/03/2026 16:21 | 10 | 528.495 |
| 09/03/2026 16:21 | 10 | 528.495 |
| 09/03/2026 16:21 | 10 | 528.495 |
| 09/03/2026 16:21 | 10 | 528.495 |
| 09/03/2026 16:21 | 10 | 528.495 |
| 09/03/2026 16:21 | 10 | 528.495 |
| 09/03/2026 16:21 | 100 | 528.495 |
| 09/03/2026 16:21 | 5 | 528.495 |
| 09/03/2026 16:21 | 10 | 528.495 |
| 09/03/2026 16:21 | 8 | 528.495 |
| 09/03/2026 16:21 | 2 | 528.495 |
| 09/03/2026 16:21 | 40 | 528.495 |
| 09/03/2026 16:20 | 10 | 528.325 |
| 09/03/2026 16:20 | 1 | 528.22 |
| 09/03/2026 16:20 | 53 | 528.22 |
| 09/03/2026 16:20 | 9 | 528.22 |
| 09/03/2026 16:20 | 1 | 528.22 |
| 09/03/2026 16:20 | 17 | 528.22 |
| 09/03/2026 16:20 | 20 | 528.23 |
| 09/03/2026 16:20 | 5 | 528.23 |
| 09/03/2026 16:20 | 17 | 528.23 |
| 09/03/2026 16:20 | 1 | 528.22 |
| 09/03/2026 16:20 | 3 | 528.67 |
| 09/03/2026 16:20 | 3 | 528.79 |
| 09/03/2026 16:20 | 3 | 529.04 |
| 09/03/2026 16:20 | 20 | 529.23 |
| 09/03/2026 16:20 | 1 | 529.28 |
| 09/03/2026 16:20 | 1 | 529.29 |
| 09/03/2026 16:20 | 1 | 529.30 |
| 09/03/2026 16:20 | 1 | 529.40 |
| 09/03/2026 16:20 | 1 | 529.40 |
| 09/03/2026 16:20 | 1 | 529.40 |
| 09/03/2026 16:20 | 1 | 529.40 |
| 09/03/2026 16:19 | 1 | 529.405 |
| 09/03/2026 16:19 | 1 | 529.405 |
| 09/03/2026 16:19 | 1 | 529.405 |
| 09/03/2026 16:19 | 1 | 529.405 |
| 09/03/2026 16:19 | 1 | 529.40 |
| 09/03/2026 16:19 | 2 | 529.33 |
| 09/03/2026 16:19 | 19 | 529.46 |
| 09/03/2026 16:19 | 1 | 529.50 |
| 09/03/2026 16:19 | 1 | 529.50 |
| 09/03/2026 16:19 | 1 | 529.50 |
| 09/03/2026 16:19 | 1 | 529.47 |
| 09/03/2026 16:19 | 4 | 529.47 |
| 09/03/2026 16:19 | 2 | 529.47 |
| 09/03/2026 16:19 | 7 | 529.57 |
| 09/03/2026 16:19 | 1 | 529.49 |
| 09/03/2026 16:19 | 1 | 529.49 |
| 09/03/2026 16:19 | 2 | 529.92 |
| 09/03/2026 16:19 | 3 | 529.91 |
| 09/03/2026 16:19 | 4 | 529.91 |
| 09/03/2026 16:19 | 80 | 529.91 |
| 09/03/2026 16:19 | 1 | 529.91 |
| 09/03/2026 16:19 | 10 | 529.91 |
| 09/03/2026 16:19 | 10 | 529.91 |
| 09/03/2026 16:19 | 10 | 529.91 |
| 09/03/2026 16:19 | 10 | 529.91 |
| 09/03/2026 16:19 | 1 | 529.50 |
| 09/03/2026 16:19 | 1 | 529.87 |
| 09/03/2026 16:18 | 1 | 530.00 |
| 09/03/2026 16:18 | 1 | 529.50 |
| 09/03/2026 16:17 | 100 | 529.50 |
| 09/03/2026 16:17 | 2 | 529.52 |
| 09/03/2026 16:17 | 50 | 529.57 |
| 09/03/2026 16:17 | 2 | 529.55 |
| 09/03/2026 16:17 | 50 | 529.69 |
| 09/03/2026 16:17 | 10 | 530.37 |
| 09/03/2026 16:17 | 40 | 530.28 |
| 09/03/2026 16:17 | 50 | 530.26 |
| 09/03/2026 16:17 | 25 | 529.69 |
| 09/03/2026 16:17 | 1 | 529.77 |
| 09/03/2026 16:17 | 12 | 529.88 |
| 09/03/2026 16:17 | 18 | 529.92 |
| 09/03/2026 16:17 | 2 | 530.00 |
| 09/03/2026 16:17 | 1 | 530.00 |
| 09/03/2026 16:17 | 1 | 530.00 |
| 09/03/2026 16:17 | 1 | 530.00 |
| 09/03/2026 16:17 | 1 | 530.00 |
| 09/03/2026 16:17 | 4 | 530.00 |
| 09/03/2026 16:17 | 1 | 530.00 |
| 09/03/2026 16:17 | 127 | 530.00 |
| 09/03/2026 16:17 | 1 | 530.12 |
| 09/03/2026 16:16 | 1 | 530.44 |
| 09/03/2026 16:16 | 93 | 530.43 |
| 09/03/2026 16:16 | 7 | 530.43 |
| 09/03/2026 16:16 | 3 | 530.43 |
| 09/03/2026 16:16 | 1 | 530.43 |
| 09/03/2026 16:16 | 1 | 530.43 |
| 09/03/2026 16:16 | 1 | 530.43 |
| 09/03/2026 16:16 | 10 | 530.28 |
| 09/03/2026 16:16 | 23 | 530.00 |
| 09/03/2026 16:16 | 4 | 530.00 |
| 09/03/2026 16:16 | 1 | 530.00 |
| 09/03/2026 16:16 | 2 | 530.00 |
| 09/03/2026 16:16 | 2 | 530.00 |
| 09/03/2026 16:16 | 10 | 530.00 |
| 09/03/2026 16:16 | 1 | 530.00 |
| 09/03/2026 16:16 | 1 | 530.01 |
| 09/03/2026 16:16 | 1 | 530.03 |
| 09/03/2026 16:16 | 1 | 530.08 |
| 09/03/2026 16:16 | 1 | 530.08 |
| 09/03/2026 16:16 | 40 | 530.10 |
| 09/03/2026 16:16 | 2 | 530.10 |
| 09/03/2026 16:16 | 1 | 530.26 |
| 09/03/2026 16:16 | 2 | 530.26 |
| 09/03/2026 16:16 | 2 | 530.26 |
| 09/03/2026 16:16 | 1 | 530.80 |
| 09/03/2026 16:16 | 1 | 530.80 |
| 09/03/2026 16:16 | 1 | 530.80 |
| 09/03/2026 16:16 | 2 | 530.70 |
| 09/03/2026 16:16 | 2 | 530.80 |
| 09/03/2026 16:16 | 1 | 530.80 |
| 09/03/2026 16:16 | 1 | 531.07 |
| 09/03/2026 16:16 | 1 | 531.08 |
| 09/03/2026 16:16 | 2 | 531.13 |
| 09/03/2026 16:16 | 12 | 531.13 |
| 09/03/2026 16:16 | 3 | 531.23 |
| 09/03/2026 16:16 | 15 | 531.26 |
| 09/03/2026 16:16 | 1 | 531.26 |
| 09/03/2026 16:16 | 40 | 531.39 |
| 09/03/2026 16:15 | 13 | 531.69 |
| 09/03/2026 16:15 | 2 | 532.06 |
| 09/03/2026 16:14 | 1 | 532.43 |
| 09/03/2026 16:14 | 1 | 532.21 |
| 09/03/2026 16:14 | 4 | 532.00 |
| 09/03/2026 16:14 | 30 | 531.96 |
| 09/03/2026 16:14 | 50 | 531.91 |
| 09/03/2026 16:14 | 26 | 531.94 |
| 09/03/2026 16:14 | 1 | 532.00 |
| 09/03/2026 16:14 | 5 | 532.30 |
| 09/03/2026 16:14 | 5 | 532.40 |
| 09/03/2026 16:14 | 10 | 532.45 |
| 09/03/2026 16:14 | 2 | 532.45 |
| 09/03/2026 16:14 | 5 | 532.45 |
| 09/03/2026 16:14 | 1 | 532.46 |
| 09/03/2026 16:14 | 4 | 532.46 |
| 09/03/2026 16:14 | 1 | 532.46 |
| 09/03/2026 16:14 | 6 | 532.46 |
| 09/03/2026 16:14 | 8 | 532.46 |
| 09/03/2026 16:14 | 2 | 532.46 |
| 09/03/2026 16:14 | 20 | 532.46 |
| 09/03/2026 16:14 | 40 | 532.50 |
| 09/03/2026 16:14 | 40 | 532.51 |
| 09/03/2026 16:14 | 40 | 532.51 |
| 09/03/2026 16:14 | 100 | 532.52 |
| 09/03/2026 16:14 | 39 | 532.52 |
| 09/03/2026 16:14 | 10 | 532.71 |
| 09/03/2026 16:14 | 10 | 532.71 |
| 09/03/2026 16:14 | 22 | 532.79 |
| 09/03/2026 16:14 | 9 | 532.79 |
| 09/03/2026 16:14 | 9 | 532.79 |
| 09/03/2026 16:14 | 21 | 532.79 |
| 09/03/2026 16:14 | 10 | 532.79 |
| 09/03/2026 16:14 | 9 | 532.79 |
| 09/03/2026 16:14 | 64 | 532.79 |
| 09/03/2026 16:14 | 9 | 532.79 |
| 09/03/2026 16:14 | 7 | 532.79 |
| 09/03/2026 16:14 | 40 | 532.79 |
| 09/03/2026 16:13 | 1 | 533.40 |
| 09/03/2026 16:13 | 1 | 532.52 |
| 09/03/2026 16:13 | 5 | 532.55 |
| 09/03/2026 16:13 | 5 | 532.56 |
| 09/03/2026 16:13 | 1 | 533.09 |
| 09/03/2026 16:12 | 1 | 533.18 |
| 09/03/2026 16:12 | 100 | 532.58 |
| 09/03/2026 16:11 | 45 | 532.51 |
| 09/03/2026 16:11 | 2 | 533.21 |
| 09/03/2026 16:11 | 6 | 533.14 |
| 09/03/2026 16:11 | 5 | 533.285 |
| 09/03/2026 16:10 | 12 | 533.53 |
| 09/03/2026 16:10 | 28 | 533.53 |
| 09/03/2026 16:10 | 12 | 533.52 |
| 09/03/2026 16:10 | 20 | 533.35 |
| 09/03/2026 16:10 | 20 | 533.35 |
| 09/03/2026 16:10 | 20 | 533.33 |
| 09/03/2026 16:10 | 1 | 533.33 |
| 09/03/2026 16:10 | 23 | 533.29 |
| 09/03/2026 16:10 | 17 | 533.29 |
| 09/03/2026 16:10 | 17 | 533.28 |
| 09/03/2026 16:10 | 2 | 533.28 |
| 09/03/2026 16:10 | 21 | 533.28 |
| 09/03/2026 16:10 | 2 | 533.27 |
| 09/03/2026 16:10 | 10 | 533.27 |
| 09/03/2026 16:10 | 1 | 533.27 |
| 09/03/2026 16:10 | 6 | 533.27 |
| 09/03/2026 16:10 | 40 | 533.26 |
| 09/03/2026 16:10 | 1 | 533.14 |
| 09/03/2026 16:10 | 10 | 532.98 |
| 09/03/2026 16:10 | 10 | 532.98 |
| 09/03/2026 16:10 | 10 | 532.97 |
| 09/03/2026 16:10 | 30 | 532.97 |
| 09/03/2026 16:10 | 1 | 532.84 |
| 09/03/2026 16:10 | 12 | 532.83 |
| 09/03/2026 16:10 | 17 | 532.83 |
| 09/03/2026 16:10 | 10 | 532.83 |
| 09/03/2026 16:10 | 14 | 532.83 |
| 09/03/2026 16:10 | 4 | 532.83 |
| 09/03/2026 16:10 | 12 | 532.68 |
| 09/03/2026 16:10 | 17 | 532.68 |
| 09/03/2026 16:10 | 10 | 532.68 |
| 09/03/2026 16:10 | 18 | 532.68 |
| 09/03/2026 16:10 | 40 | 532.83 |
| 09/03/2026 16:10 | 7 | 532.82 |
| 09/03/2026 16:10 | 40 | 532.81 |
| 09/03/2026 16:10 | 1 | 532.74 |
| 09/03/2026 16:10 | 5 | 532.50 |
| 09/03/2026 16:10 | 1 | 532.74 |
| 09/03/2026 16:10 | 1 | 532.74 |
| 09/03/2026 16:10 | 34 | 532.37 |
| 09/03/2026 16:10 | 6 | 532.37 |
| 09/03/2026 16:10 | 28 | 532.37 |
| 09/03/2026 16:10 | 6 | 532.37 |
| 09/03/2026 16:10 | 1 | 532.74 |
| 09/03/2026 16:10 | 6 | 532.37 |
| 09/03/2026 16:10 | 42 | 532.74 |
| 09/03/2026 16:10 | 40 | 532.605 |
| 09/03/2026 16:10 | 2 | 532.605 |
| 09/03/2026 16:10 | 100 | 532.60 |
| 09/03/2026 16:10 | 40 | 532.38 |
| 09/03/2026 16:10 | 37 | 532.38 |
| 09/03/2026 16:10 | 3 | 532.38 |
| 09/03/2026 16:10 | 1 | 532.51 |
| 09/03/2026 16:09 | 2 | 532.46 |
| 09/03/2026 16:08 | 5 | 532.82 |
| 09/03/2026 16:08 | 4 | 532.75 |
| 09/03/2026 16:08 | 1 | 532.74 |
| 09/03/2026 16:08 | 2 | 532.57 |
| 09/03/2026 16:07 | 8 | 532.71 |
| 09/03/2026 16:06 | 9 | 532.88 |
| 09/03/2026 16:06 | 45 | 532.88 |
| 09/03/2026 16:06 | 1 | 532.70 |
| 09/03/2026 16:06 | 1 | 532.52 |
| 09/03/2026 16:06 | 1 | 532.52 |
| 09/03/2026 16:06 | 1 | 532.52 |
| 09/03/2026 16:06 | 1 | 532.52 |
| 09/03/2026 16:06 | 1 | 532.52 |
| 09/03/2026 16:06 | 1 | 532.52 |
| 09/03/2026 16:06 | 50 | 532.50 |
| 09/03/2026 16:06 | 1 | 532.41 |
| 09/03/2026 16:05 | 3 | 532.65 |
| 09/03/2026 16:05 | 80 | 532.65 |
| 09/03/2026 16:05 | 1 | 532.59 |
| 09/03/2026 16:05 | 4 | 532.57 |
| 09/03/2026 16:05 | 1 | 532.53 |
| 09/03/2026 16:05 | 4 | 532.50 |
| 09/03/2026 16:05 | 1 | 532.50 |
| 09/03/2026 16:05 | 1 | 532.50 |
| 09/03/2026 16:05 | 1 | 532.50 |
| 09/03/2026 16:05 | 7 | 532.52 |
| 09/03/2026 16:05 | 11 | 532.45 |
| 09/03/2026 16:05 | 11 | 532.45 |
| 09/03/2026 16:05 | 5 | 532.50 |
| 09/03/2026 16:05 | 2 | 532.53 |
| 09/03/2026 16:05 | 1 | 532.53 |
| 09/03/2026 16:05 | 5 | 532.53 |
| 09/03/2026 16:05 | 15 | 532.53 |
| 09/03/2026 16:05 | 8 | 532.57 |
| 09/03/2026 16:04 | 2 | 533.03 |
| 09/03/2026 16:04 | 1 | 532.57 |
| 09/03/2026 16:04 | 1 | 532.57 |
| 09/03/2026 16:04 | 1 | 533.34 |
| 09/03/2026 16:04 | 2 | 532.98 |
| 09/03/2026 16:04 | 5 | 532.98 |
| 09/03/2026 16:04 | 2 | 533.00 |
| 09/03/2026 16:04 | 7 | 533.00 |
| 09/03/2026 16:04 | 2 | 533.00 |
| 09/03/2026 16:04 | 10 | 533.08 |
| 09/03/2026 16:04 | 2 | 533.08 |
| 09/03/2026 16:04 | 3 | 533.09 |
| 09/03/2026 16:04 | 4 | 533.405 |
| 09/03/2026 16:04 | 5 | 533.405 |
| 09/03/2026 16:04 | 1 | 533.405 |
| 09/03/2026 16:03 | 2 | 533.31 |
| 09/03/2026 16:03 | 12 | 533.53 |
| 09/03/2026 16:03 | 2 | 533.53 |
| 09/03/2026 16:03 | 10 | 533.53 |
| 09/03/2026 16:03 | 38 | 533.53 |
| 09/03/2026 16:03 | 2 | 533.53 |
| 09/03/2026 16:03 | 2 | 533.54 |
| 09/03/2026 16:03 | 1 | 533.54 |
| 09/03/2026 16:03 | 2 | 533.54 |
| 09/03/2026 16:03 | 2 | 533.54 |
| 09/03/2026 16:03 | 45 | 533.54 |
| 09/03/2026 16:03 | 70 | 533.72 |
| 09/03/2026 16:03 | 1 | 533.99 |
| 09/03/2026 16:03 | 2 | 534.01 |
| 09/03/2026 16:03 | 1 | 534.01 |
| 09/03/2026 16:03 | 9 | 534.20 |
| 09/03/2026 16:03 | 2 | 534.21 |
| 09/03/2026 16:03 | 38 | 534.21 |
| 09/03/2026 16:03 | 2 | 534.22 |
| 09/03/2026 16:02 | 1 | 534.95 |
| 09/03/2026 16:02 | 1 | 534.81 |
| 09/03/2026 16:02 | 11 | 534.80 |
| 09/03/2026 16:02 | 1 | 534.80 |
| 09/03/2026 16:02 | 80 | 534.80 |
| 09/03/2026 16:02 | 4 | 534.69 |
| 09/03/2026 16:02 | 2 | 534.62 |
| 09/03/2026 16:02 | 2 | 534.62 |
| 09/03/2026 16:02 | 35 | 534.55 |
| 09/03/2026 16:02 | 4 | 534.55 |
| 09/03/2026 16:02 | 1 | 534.20 |
| 09/03/2026 16:02 | 4 | 534.03 |
| 09/03/2026 16:02 | 1 | 534.03 |
| 09/03/2026 16:02 | 1 | 533.37 |
| 09/03/2026 16:01 | 2 | 533.35 |
| 09/03/2026 16:01 | 20 | 533.50 |
| 09/03/2026 16:01 | 3 | 533.50 |
| 09/03/2026 16:01 | 3 | 533.50 |
| 09/03/2026 16:01 | 3 | 533.50 |
| 09/03/2026 16:01 | 6 | 533.50 |
| 09/03/2026 16:01 | 11 | 533.50 |
| 09/03/2026 16:01 | 23 | 533.69 |
| 09/03/2026 16:01 | 2 | 533.69 |
| 09/03/2026 16:01 | 2 | 533.69 |
| 09/03/2026 16:01 | 2 | 533.69 |
| 09/03/2026 16:01 | 21 | 533.55 |
| 09/03/2026 16:01 | 10 | 533.70 |
| 09/03/2026 16:01 | 2 | 533.70 |
| 09/03/2026 16:01 | 40 | 533.70 |
| 09/03/2026 16:01 | 5 | 533.73 |
| 09/03/2026 16:01 | 2 | 533.99 |
| 09/03/2026 16:01 | 9 | 534.28 |
| 09/03/2026 16:01 | 16 | 534.28 |
| 09/03/2026 16:01 | 1 | 534.28 |
| 09/03/2026 16:00 | 5 | 533.79 |
| 09/03/2026 16:00 | 7 | 533.79 |
| 09/03/2026 16:00 | 10 | 533.92 |
| 09/03/2026 16:00 | 1 | 534.24 |
| 09/03/2026 16:00 | 50 | 533.99 |
| 09/03/2026 16:00 | 1 | 534.01 |
| 09/03/2026 16:00 | 9 | 534.28 |
| 09/03/2026 16:00 | 10 | 534.28 |
| 09/03/2026 16:00 | 10 | 534.28 |
| 09/03/2026 16:00 | 10 | 534.28 |
| 09/03/2026 16:00 | 10 | 534.28 |
| 09/03/2026 16:00 | 10 | 534.28 |
| 09/03/2026 16:00 | 10 | 534.28 |
| 09/03/2026 16:00 | 10 | 534.28 |
| 09/03/2026 16:00 | 10 | 534.28 |
| 09/03/2026 16:00 | 1 | 534.28 |
| 09/03/2026 16:00 | 10 | 534.28 |
| 09/03/2026 16:00 | 1 | 534.245 |
| 09/03/2026 16:00 | 1 | 534.01 |
| 09/03/2026 16:00 | 1 | 534.01 |
| 09/03/2026 16:00 | 1 | 534.01 |
| 09/03/2026 16:00 | 1 | 534.01 |
| 09/03/2026 16:00 | 4 | 533.91 |
| 09/03/2026 16:00 | 1 | 533.97 |
| 09/03/2026 16:00 | 1 | 534.00 |
| 09/03/2026 16:00 | 1 | 534.56 |
| 09/03/2026 15:59 | 36 | 534.15 |
| 09/03/2026 15:59 | 3 | 534.18 |
| 09/03/2026 15:59 | 3 | 534.37 |
| 09/03/2026 15:59 | 6 | 534.37 |
| 09/03/2026 15:59 | 5 | 534.37 |
| 09/03/2026 15:59 | 1 | 534.37 |
| 09/03/2026 15:59 | 2 | 534.45 |
| 09/03/2026 15:59 | 1 | 534.45 |
| 09/03/2026 15:59 | 16 | 534.70 |
| 09/03/2026 15:58 | 3 | 534.825 |
| 09/03/2026 15:58 | 1 | 534.825 |
| 09/03/2026 15:58 | 1 | 534.61 |
| 09/03/2026 15:58 | 16 | 534.64 |
| 09/03/2026 15:58 | 3 | 534.65 |
| 09/03/2026 15:56 | 4 | 535.42 |
| 09/03/2026 15:56 | 8 | 535.73 |
| 09/03/2026 15:56 | 6 | 535.73 |
| 09/03/2026 15:56 | 4 | 535.73 |
| 09/03/2026 15:56 | 10 | 535.73 |
| 09/03/2026 15:56 | 31 | 535.72 |
| 09/03/2026 15:56 | 9 | 535.72 |
| 09/03/2026 15:56 | 4 | 535.70 |
| 09/03/2026 15:56 | 2 | 535.70 |
| 09/03/2026 15:56 | 40 | 535.70 |
| 09/03/2026 15:56 | 1 | 535.69 |
| 09/03/2026 15:56 | 2 | 535.69 |
| 09/03/2026 15:56 | 28 | 535.69 |
| 09/03/2026 15:56 | 12 | 535.69 |
| 09/03/2026 15:56 | 31 | 535.68 |
| 09/03/2026 15:56 | 1 | 534.74 |
| 09/03/2026 15:56 | 1 | 534.72 |
| 09/03/2026 15:55 | 40 | 534.28 |
| 09/03/2026 15:55 | 1 | 534.28 |
| 09/03/2026 15:55 | 100 | 534.35 |
| 09/03/2026 15:55 | 2 | 534.49 |
| 09/03/2026 15:55 | 26 | 534.49 |
| 09/03/2026 15:55 | 1 | 534.78 |
| 09/03/2026 15:55 | 63 | 535.07 |
| 09/03/2026 15:55 | 19 | 535.07 |
| 09/03/2026 15:55 | 13 | 535.07 |
| 09/03/2026 15:55 | 18 | 535.07 |
| 09/03/2026 15:55 | 45 | 535.07 |
| 09/03/2026 15:55 | 15 | 535.00 |
| 09/03/2026 15:55 | 9 | 535.02 |
| 09/03/2026 15:55 | 10 | 535.02 |
| 09/03/2026 15:55 | 81 | 535.02 |
| 09/03/2026 15:55 | 9 | 535.02 |
| 09/03/2026 15:55 | 91 | 535.02 |
| 09/03/2026 15:55 | 10 | 535.07 |
| 09/03/2026 15:55 | 2 | 535.00 |
| 09/03/2026 15:55 | 1 | 535.00 |
| 09/03/2026 15:55 | 1 | 535.00 |
| 09/03/2026 15:55 | 1 | 535.00 |
| 09/03/2026 15:55 | 1 | 535.00 |
| 09/03/2026 15:55 | 200 | 535.00 |
| 09/03/2026 15:55 | 9 | 535.07 |
| 09/03/2026 15:55 | 1 | 535.07 |
| 09/03/2026 15:55 | 2 | 535.30 |
| 09/03/2026 15:55 | 10 | 535.30 |
| 09/03/2026 15:55 | 120 | 535.57 |
| 09/03/2026 15:55 | 40 | 535.57 |
| 09/03/2026 15:55 | 10 | 535.33 |
| 09/03/2026 15:55 | 1 | 535.32 |
| 09/03/2026 15:55 | 2 | 535.57 |
| 09/03/2026 15:55 | 4 | 535.57 |
| 09/03/2026 15:55 | 1 | 535.935 |
| 09/03/2026 15:54 | 10 | 536.31 |
| 09/03/2026 15:54 | 10 | 536.31 |
| 09/03/2026 15:54 | 59 | 536.31 |
| 09/03/2026 15:54 | 10 | 536.19 |
| 09/03/2026 15:54 | 10 | 536.19 |
| 09/03/2026 15:54 | 10 | 536.19 |
| 09/03/2026 15:54 | 10 | 536.19 |
| 09/03/2026 15:54 | 1 | 536.10 |
| 09/03/2026 15:53 | 1 | 536.63 |
| 09/03/2026 15:53 | 1 | 536.41 |
| 09/03/2026 15:53 | 10 | 536.03 |
| 09/03/2026 15:53 | 10 | 536.03 |
| 09/03/2026 15:53 | 8 | 536.03 |
| 09/03/2026 15:53 | 2 | 536.03 |
| 09/03/2026 15:53 | 2 | 535.83 |
| 09/03/2026 15:53 | 6 | 535.77 |
| 09/03/2026 15:52 | 4 | 535.96 |
| 09/03/2026 15:52 | 37 | 535.78 |
| 09/03/2026 15:52 | 3 | 535.79 |
| 09/03/2026 15:51 | 2 | 536.90 |
| 09/03/2026 15:51 | 5 | 537.15 |
| 09/03/2026 15:51 | 1 | 537.15 |
| 09/03/2026 15:51 | 1 | 537.15 |
| 09/03/2026 15:51 | 1 | 537.18 |
| 09/03/2026 15:51 | 3 | 537.18 |
| 09/03/2026 15:51 | 1 | 537.15 |
| 09/03/2026 15:51 | 2 | 537.14 |
| 09/03/2026 15:50 | 3 | 536.48 |
| 09/03/2026 15:50 | 13 | 537.09 |
| 09/03/2026 15:50 | 1 | 537.01 |
| 09/03/2026 15:50 | 10 | 536.465 |
| 09/03/2026 15:50 | 10 | 536.465 |
| 09/03/2026 15:49 | 2 | 536.00 |
| 09/03/2026 15:49 | 43 | 536.00 |
| 09/03/2026 15:49 | 7 | 536.00 |
| 09/03/2026 15:49 | 1 | 536.00 |
| 09/03/2026 15:49 | 10 | 536.00 |
| 09/03/2026 15:49 | 10 | 536.10 |
| 09/03/2026 15:49 | 14 | 536.16 |
| 09/03/2026 15:49 | 3 | 536.15 |
| 09/03/2026 15:49 | 1 | 536.88 |
| 09/03/2026 15:48 | 13 | 537.10 |
| 09/03/2026 15:48 | 14 | 536.89 |
| 09/03/2026 15:48 | 1 | 536.73 |
| 09/03/2026 15:48 | 5 | 536.66 |
| 09/03/2026 15:48 | 2 | 537.09 |
| 09/03/2026 15:48 | 14 | 536.82 |
| 09/03/2026 15:48 | 54 | 536.82 |
| 09/03/2026 15:48 | 26 | 536.82 |
| 09/03/2026 15:48 | 12 | 536.81 |
| 09/03/2026 15:48 | 42 | 536.80 |
| 09/03/2026 15:48 | 2 | 536.80 |
| 09/03/2026 15:48 | 19 | 536.80 |
| 09/03/2026 15:48 | 37 | 536.80 |
| 09/03/2026 15:48 | 19 | 536.79 |
| 09/03/2026 15:48 | 1 | 536.51 |
| 09/03/2026 15:48 | 1 | 537.03 |
| 09/03/2026 15:48 | 7 | 537.05 |
| 09/03/2026 15:48 | 5 | 537.06 |
| 09/03/2026 15:48 | 4 | 537.06 |
| 09/03/2026 15:48 | 2 | 537.80 |
| 09/03/2026 15:48 | 38 | 537.65 |
| 09/03/2026 15:48 | 1 | 537.55 |
| 09/03/2026 15:48 | 4 | 537.44 |
| 09/03/2026 15:48 | 6 | 537.43 |
| 09/03/2026 15:48 | 6 | 537.43 |
| 09/03/2026 15:48 | 6 | 537.43 |
| 09/03/2026 15:48 | 71 | 537.78 |
| 09/03/2026 15:48 | 1 | 537.55 |
| 09/03/2026 15:48 | 1 | 537.435 |
| 09/03/2026 15:48 | 100 | 537.435 |
| 09/03/2026 15:48 | 96 | 537.71 |
| 09/03/2026 15:48 | 11 | 537.67 |
| 09/03/2026 15:48 | 33 | 537.65 |
| 09/03/2026 15:48 | 1 | 537.37 |
| 09/03/2026 15:48 | 5 | 537.37 |
| 09/03/2026 15:48 | 10 | 537.37 |
| 09/03/2026 15:48 | 5 | 537.37 |
| 09/03/2026 15:48 | 13 | 537.69 |
| 09/03/2026 15:48 | 13 | 537.69 |
| 09/03/2026 15:48 | 2 | 537.69 |
| 09/03/2026 15:48 | 4 | 537.69 |
| 09/03/2026 15:48 | 13 | 537.69 |
| 09/03/2026 15:48 | 1 | 537.31 |
| 09/03/2026 15:48 | 1 | 537.31 |
| 09/03/2026 15:48 | 6 | 537.43 |
| 09/03/2026 15:47 | 45 | 537.795 |
| 09/03/2026 15:47 | 5 | 538.02 |
| 09/03/2026 15:47 | 15 | 538.39 |
| 09/03/2026 15:47 | 13 | 538.22 |
| 09/03/2026 15:47 | 2 | 537.84 |
| 09/03/2026 15:47 | 100 | 537.815 |
| 09/03/2026 15:47 | 10 | 537.815 |
| 09/03/2026 15:47 | 10 | 537.815 |
| 09/03/2026 15:47 | 10 | 537.815 |
| 09/03/2026 15:47 | 10 | 537.815 |
| 09/03/2026 15:47 | 4 | 537.93 |
| 09/03/2026 15:47 | 3 | 537.93 |
| 09/03/2026 15:47 | 1 | 538.645 |
| 09/03/2026 15:46 | 10 | 538.87 |
| 09/03/2026 15:46 | 1 | 538.83 |
| 09/03/2026 15:46 | 40 | 537.78 |
| 09/03/2026 15:46 | 100 | 537.62 |
| 09/03/2026 15:46 | 100 | 537.66 |
| 09/03/2026 15:46 | 40 | 537.84 |
| 09/03/2026 15:46 | 10 | 538.79 |
| 09/03/2026 15:46 | 1 | 539.01 |
| 09/03/2026 15:46 | 2 | 539.01 |
| 09/03/2026 15:46 | 1 | 539.01 |
| 09/03/2026 15:46 | 1 | 538.83 |
| 09/03/2026 15:46 | 4 | 538.79 |
| 09/03/2026 15:46 | 4 | 538.79 |
| 09/03/2026 15:45 | 48 | 538.79 |
| 09/03/2026 15:45 | 1 | 538.79 |
| 09/03/2026 15:44 | 2 | 537.43 |
| 09/03/2026 15:44 | 2 | 537.43 |
| 09/03/2026 15:44 | 2 | 537.43 |
| 09/03/2026 15:44 | 2 | 537.43 |
| 09/03/2026 15:44 | 40 | 537.45 |
| 09/03/2026 15:44 | 2 | 537.80 |
| 09/03/2026 15:44 | 4 | 537.80 |
| 09/03/2026 15:44 | 2 | 537.88 |
| 09/03/2026 15:44 | 21 | 537.88 |
| 09/03/2026 15:44 | 2 | 538.00 |
| 09/03/2026 15:44 | 2 | 538.00 |
| 09/03/2026 15:44 | 2 | 538.15 |
| 09/03/2026 15:43 | 66 | 540.53 |
| 09/03/2026 15:43 | 10 | 539.36 |
| 09/03/2026 15:43 | 4 | 539.36 |
| 09/03/2026 15:43 | 1 | 539.35 |
| 09/03/2026 15:43 | 1 | 539.08 |
| 09/03/2026 15:42 | 10 | 539.23 |
| 09/03/2026 15:42 | 5 | 539.23 |
| 09/03/2026 15:42 | 10 | 539.23 |
| 09/03/2026 15:42 | 2 | 539.23 |
| 09/03/2026 15:42 | 8 | 539.23 |
| 09/03/2026 15:42 | 2 | 539.23 |
| 09/03/2026 15:42 | 2 | 538.26 |
| 09/03/2026 15:41 | 1 | 538.01 |
| 09/03/2026 15:41 | 1 | 538.01 |
| 09/03/2026 15:41 | 2 | 538.54 |
| 09/03/2026 15:41 | 12 | 539.57 |
| 09/03/2026 15:41 | 23 | 539.57 |
| 09/03/2026 15:41 | 17 | 539.57 |
| 09/03/2026 15:41 | 40 | 539.58 |
| 09/03/2026 15:41 | 1 | 539.99 |
| 09/03/2026 15:41 | 1 | 540.22 |
| 09/03/2026 15:40 | 4 | 540.51 |
| 09/03/2026 15:40 | 9 | 541.00 |
| 09/03/2026 15:40 | 9 | 541.18 |
| 09/03/2026 15:39 | 2 | 541.18 |
| 09/03/2026 15:39 | 7 | 542.70 |
| 09/03/2026 15:39 | 99 | 543.00 |
| 09/03/2026 15:38 | 1 | 543.42 |
| 09/03/2026 15:38 | 4 | 543.84 |
| 09/03/2026 15:38 | 4 | 543.84 |
| 09/03/2026 15:38 | 4 | 543.83 |
| 09/03/2026 15:38 | 8 | 543.83 |
| 09/03/2026 15:38 | 8 | 543.83 |
| 09/03/2026 15:38 | 8 | 543.83 |
| 09/03/2026 15:38 | 8 | 543.83 |
| 09/03/2026 15:38 | 8 | 543.83 |
| 09/03/2026 15:38 | 8 | 543.83 |
| 09/03/2026 15:38 | 8 | 543.83 |
| 09/03/2026 15:38 | 8 | 543.83 |
| 09/03/2026 15:38 | 8 | 543.83 |
| 09/03/2026 15:38 | 8 | 543.83 |
| 09/03/2026 15:38 | 8 | 543.83 |
| 09/03/2026 15:38 | 8 | 543.83 |
| 09/03/2026 15:38 | 48 | 543.51 |
| 09/03/2026 15:38 | 8 | 544.06 |
| 09/03/2026 15:38 | 8 | 543.84 |
| 09/03/2026 15:37 | 8 | 544.58 |
| 09/03/2026 15:37 | 5 | 544.52 |
| 09/03/2026 15:37 | 3 | 544.52 |
| 09/03/2026 15:37 | 10 | 543.86 |
| 09/03/2026 15:37 | 10 | 543.86 |
| 09/03/2026 15:37 | 30 | 543.86 |
| 09/03/2026 15:37 | 40 | 543.88 |
| 09/03/2026 15:36 | 5 | 544.78 |
| 09/03/2026 15:36 | 5 | 545.16 |
| 09/03/2026 15:36 | 8 | 544.82 |
| 09/03/2026 15:36 | 6 | 544.82 |
| 09/03/2026 15:36 | 5 | 544.82 |
| 09/03/2026 15:36 | 8 | 544.83 |
| 09/03/2026 15:36 | 6 | 544.70 |
| 09/03/2026 15:36 | 1 | 544.13 |
| 09/03/2026 15:36 | 1 | 544.13 |
| 09/03/2026 15:36 | 1 | 544.19 |
| 09/03/2026 15:36 | 2 | 544.19 |
| 09/03/2026 15:36 | 2 | 544.19 |
| 09/03/2026 15:36 | 2 | 544.19 |
| 09/03/2026 15:36 | 2 | 544.19 |
| 09/03/2026 15:36 | 2 | 544.29 |
| 09/03/2026 15:36 | 5 | 544.90 |
| 09/03/2026 15:36 | 5 | 544.90 |
| 09/03/2026 15:36 | 5 | 545.22 |
| 09/03/2026 15:36 | 5 | 545.60 |
| 09/03/2026 15:36 | 40 | 546.12 |
| 09/03/2026 15:36 | 100 | 546.12 |
| 09/03/2026 15:36 | 100 | 546.12 |
| 09/03/2026 15:35 | 2 | 546.06 |
| 09/03/2026 15:35 | 2 | 546.30 |
| 09/03/2026 15:35 | 33 | 546.30 |
| 09/03/2026 15:35 | 9 | 546.83 |
| 09/03/2026 15:35 | 9 | 546.83 |
| 09/03/2026 15:35 | 1 | 548.09 |
| 09/03/2026 15:35 | 40 | 548.14 |
| 09/03/2026 15:35 | 1 | 548.15 |
| 09/03/2026 15:34 | 3 | 550.16 |
| 09/03/2026 15:33 | 38 | 551.19 |
| 09/03/2026 15:33 | 2 | 549.83 |
| 09/03/2026 15:32 | 6 | 547.59 |
| 09/03/2026 15:32 | 34 | 547.58 |
| 09/03/2026 15:32 | 6 | 547.58 |
| 09/03/2026 15:31 | 10 | 545.34 |
| 09/03/2026 15:31 | 15 | 545.34 |
| 09/03/2026 15:31 | 4 | 545.01 |
| 09/03/2026 15:31 | 13 | 545.00 |
| 09/03/2026 15:31 | 35 | 545.00 |
| 09/03/2026 15:31 | 13 | 545.00 |
| 09/03/2026 15:31 | 1 | 545.00 |
| 09/03/2026 15:31 | 1 | 545.00 |
| 09/03/2026 15:31 | 1 | 545.00 |
| 09/03/2026 15:31 | 3 | 545.00 |
| 09/03/2026 15:31 | 12 | 544.99 |
| 09/03/2026 15:31 | 1 | 544.31 |
| 09/03/2026 15:31 | 2 | 544.00 |
| 09/03/2026 15:31 | 1 | 544.00 |
| 09/03/2026 15:30 | 1 | 543.77 |
| 09/03/2026 15:30 | 11 | 541.01 |
| 09/03/2026 15:30 | 11 | 541.01 |
| 09/03/2026 15:30 | 1 | 541.01 |
| 09/03/2026 15:30 | 1 | 541.385 |
| 09/03/2026 15:30 | 3 | 541.385 |
| 09/03/2026 15:30 | 1 | 542.02 |
| 09/03/2026 15:30 | 3269 | 542.02 |
| 09/03/2026 15:10 | 5 | 539.91 |
| 09/03/2026 14:40 | 1 | 539.32 |
| 09/03/2026 13:46 | 1 | 541.62 |