IDEXX Labs Rg
IDXX
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
04.04.2025 - 20:16:29
Geld
04.04.2025 - 20:16:33
Geld
Volumen 		Brief
04.04.2025 - 20:16:33
Brief
Volumen
397.61
-13.15 ( -3.20% )
397.49
300
398.20
200
Mehr Informationen
Analyse von TheScreener
01.04.2025
Einschätzung Eher positiv  
Interesse Mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/04/2025 14:16 4 397.27
04/04/2025 14:16 1 397.36
04/04/2025 14:16 10 397.345
04/04/2025 14:16 10 397.32
04/04/2025 14:16 1 397.03
04/04/2025 14:16 10 397.04
04/04/2025 14:16 2 397.145
04/04/2025 14:16 5 397.3567
04/04/2025 14:16 11 397.5391
04/04/2025 14:16 13 397.40
04/04/2025 14:16 5 397.15
04/04/2025 14:16 3 397.15
04/04/2025 14:16 13 397.15
04/04/2025 14:16 2 397.3931
04/04/2025 14:16 1 396.96
04/04/2025 14:16 5 397.15
04/04/2025 14:16 5 397.15
04/04/2025 14:16 1 397.15
04/04/2025 14:16 1 397.15
04/04/2025 14:16 14 397.15
04/04/2025 14:16 20 397.44
04/04/2025 14:16 20 397.45
04/04/2025 14:16 10 397.47
04/04/2025 14:16 10 397.47
04/04/2025 14:16 20 397.47
04/04/2025 14:16 20 397.47
04/04/2025 14:16 20 397.46
04/04/2025 14:16 20 397.45
04/04/2025 14:16 20 397.38
04/04/2025 14:16 19 397.34
04/04/2025 14:16 30 397.34
04/04/2025 14:16 20 397.31
04/04/2025 14:16 2 397.15
04/04/2025 14:16 2 397.15
04/04/2025 14:16 3 397.15
04/04/2025 14:16 1 397.15
04/04/2025 14:16 13 397.15
04/04/2025 14:16 13 396.96
04/04/2025 14:16 1 397.3475
04/04/2025 14:16 1 397.5422
04/04/2025 14:16 1 396.81
04/04/2025 14:16 2 397.0318
04/04/2025 14:16 3 397.155
04/04/2025 14:16 9 397.155
04/04/2025 14:16 4 397.155
04/04/2025 14:16 13 397.155
04/04/2025 14:16 13 397.155
04/04/2025 14:16 11 397.155
04/04/2025 14:16 2 397.155
04/04/2025 14:16 7 397.155
04/04/2025 14:16 6 397.155
04/04/2025 14:16 3 396.86
04/04/2025 14:16 2 396.86
04/04/2025 14:15 15 397.155
04/04/2025 14:15 20 397.16
04/04/2025 14:15 3 397.0318
04/04/2025 14:15 2 396.86
04/04/2025 14:15 3 396.86
04/04/2025 14:15 5 397.155
04/04/2025 14:15 2 397.155
04/04/2025 14:15 30 397.14
04/04/2025 14:15 13 396.90
04/04/2025 14:15 200 397.16
04/04/2025 14:15 1 396.965
04/04/2025 14:15 1 397.355
04/04/2025 14:15 1 396.86
04/04/2025 14:15 13 396.94
04/04/2025 14:15 10000 397.165
04/04/2025 14:15 1 397.165
04/04/2025 14:15 13 397.06
04/04/2025 14:15 1 396.95
04/04/2025 14:15 1 396.81
04/04/2025 14:15 5 397.8799
04/04/2025 14:15 21 397.7727
04/04/2025 14:15 13 397.01
04/04/2025 14:15 12 397.17
04/04/2025 14:15 13 397.17
04/04/2025 14:15 5 396.86
04/04/2025 14:15 2 396.99
04/04/2025 14:15 100 397.185
04/04/2025 14:15 19 397.00
04/04/2025 14:15 13 397.00
04/04/2025 14:15 1 397.185
04/04/2025 14:15 14 396.91
04/04/2025 14:15 1 396.9775
04/04/2025 14:15 100 397.185
04/04/2025 14:15 14 397.185
04/04/2025 14:15 1 397.27
04/04/2025 14:15 1 397.425
04/04/2025 14:15 77 397.25
04/04/2025 14:15 23 397.25
04/04/2025 14:15 200 397.25
04/04/2025 14:15 100 397.25
04/04/2025 14:15 50 397.25
04/04/2025 14:15 50 397.25
04/04/2025 14:15 9 397.25
04/04/2025 14:15 5 397.25
04/04/2025 14:15 2 397.27
04/04/2025 14:15 20 397.38
04/04/2025 14:15 73 397.425
04/04/2025 14:15 2 397.35
04/04/2025 14:15 10 397.53
04/04/2025 14:15 2 397.45
04/04/2025 14:15 25 397.43
04/04/2025 14:15 10 397.43
04/04/2025 14:15 25 397.43
04/04/2025 14:15 20 397.8146
04/04/2025 14:15 30 397.39
04/04/2025 14:15 112 397.59
04/04/2025 14:15 90 397.59
04/04/2025 14:15 10 397.62
04/04/2025 14:15 50 397.60
04/04/2025 14:15 50 397.555
04/04/2025 14:15 40 397.43
04/04/2025 14:15 5 397.43
04/04/2025 14:15 5 397.47
04/04/2025 14:15 5 397.50
04/04/2025 14:15 50 397.62
04/04/2025 14:15 96 397.53
04/04/2025 14:15 27 397.53
04/04/2025 14:15 3 397.53
04/04/2025 14:15 4 397.53
04/04/2025 14:15 45 397.57
04/04/2025 14:15 100 397.57
04/04/2025 14:15 1 397.57
04/04/2025 14:15 97 397.59
04/04/2025 14:15 3 397.59
04/04/2025 14:15 25 397.60
04/04/2025 14:15 9 397.63
04/04/2025 14:15 25 397.59
04/04/2025 14:15 19 397.59
04/04/2025 14:15 3 397.59
04/04/2025 14:15 75 397.59
04/04/2025 14:15 100 397.59
04/04/2025 14:15 100 397.59
04/04/2025 14:15 25 397.60
04/04/2025 14:15 179 397.59
04/04/2025 14:15 21 397.59
04/04/2025 14:15 25 397.61
04/04/2025 14:15 30 397.63
04/04/2025 14:15 100 397.59
04/04/2025 14:15 2 397.72
04/04/2025 14:15 100 398.005
04/04/2025 14:14 9 398.005
04/04/2025 14:14 100 398.005
04/04/2025 14:14 100 398.005
04/04/2025 14:14 1 397.79
04/04/2025 14:14 100 398.005
04/04/2025 14:14 1 398.005
04/04/2025 14:14 100 398.005
04/04/2025 14:14 100 398.005
04/04/2025 14:14 100 398.005
04/04/2025 14:14 100 398.005
04/04/2025 14:14 1 398.01
04/04/2025 14:14 31 398.015
04/04/2025 14:14 100 398.015
04/04/2025 14:14 100 398.015
04/04/2025 14:14 100 398.015
04/04/2025 14:14 20 398.015
04/04/2025 14:14 100 398.015
04/04/2025 14:14 100 398.015
04/04/2025 14:14 1 397.67
04/04/2025 14:14 96 398.015
04/04/2025 14:14 100 398.015
04/04/2025 14:14 9 398.015
04/04/2025 14:14 90 398.015
04/04/2025 14:14 10 398.015
04/04/2025 14:14 100 398.015
04/04/2025 14:14 40 397.9555
04/04/2025 14:14 100 398.015
04/04/2025 14:14 25 398.015
04/04/2025 14:14 20 398.015
04/04/2025 14:14 100 398.015
04/04/2025 14:14 10 397.86
04/04/2025 14:14 20 397.81
04/04/2025 14:14 20 397.81
04/04/2025 14:14 100 398.015
04/04/2025 14:14 100 398.015
04/04/2025 14:14 75 398.015
04/04/2025 14:14 100 398.015
04/04/2025 14:14 1 398.44
04/04/2025 14:14 3 398.015
04/04/2025 14:14 1 398.015
04/04/2025 14:14 3 398.015
04/04/2025 14:14 1 398.015
04/04/2025 14:14 1 398.015
04/04/2025 14:14 5 398.015
04/04/2025 14:14 2 398.015
04/04/2025 14:14 1 398.015
04/04/2025 14:14 25 398.015
04/04/2025 14:14 1 397.8025
04/04/2025 14:14 5 397.9041
04/04/2025 14:14 1 397.8025
04/04/2025 14:14 100 398.01
04/04/2025 14:14 100 398.01
04/04/2025 14:14 1 397.98
04/04/2025 14:14 1 397.748
04/04/2025 14:14 2 398.015
04/04/2025 14:14 1 398.015
04/04/2025 14:14 1 398.19
04/04/2025 14:14 96 398.33
04/04/2025 14:14 4 398.33
04/04/2025 14:14 1 398.33
04/04/2025 14:14 4 397.798
04/04/2025 14:14 2 398.33
04/04/2025 14:14 6 397.915
04/04/2025 14:14 1 397.7425
04/04/2025 14:14 265 397.985
04/04/2025 14:14 30 398.27
04/04/2025 14:14 7 398.17
04/04/2025 14:14 1 398.27
04/04/2025 14:14 1 397.4601
04/04/2025 14:14 3 398.20
04/04/2025 14:14 1 397.99
04/04/2025 14:13 4 397.98
04/04/2025 14:13 2 398.20
04/04/2025 14:13 1 398.14
04/04/2025 14:13 71 397.97
04/04/2025 14:13 4 397.97
04/04/2025 14:13 2 398.12
04/04/2025 14:13 1 398.12
04/04/2025 14:13 1 398.12
04/04/2025 14:13 1 397.98
04/04/2025 14:13 8 397.955
04/04/2025 14:13 100 397.955
04/04/2025 14:13 6 397.955
04/04/2025 14:13 2 397.955
04/04/2025 14:13 8 397.955
04/04/2025 14:13 12 397.955
04/04/2025 14:13 4 397.955
04/04/2025 14:13 4 397.73
04/04/2025 14:13 1 398.0374
04/04/2025 14:13 15 397.955
04/04/2025 14:13 15 397.955
04/04/2025 14:13 4 397.80
04/04/2025 14:13 15 397.955
04/04/2025 14:13 15 397.955
04/04/2025 14:13 15 397.955
04/04/2025 14:13 20 397.6016
04/04/2025 14:13 5 397.955
04/04/2025 14:13 6 397.44
04/04/2025 14:13 4 397.72
04/04/2025 14:13 2 397.44
04/04/2025 14:13 24 397.95
04/04/2025 14:13 8 397.95
04/04/2025 14:13 70 397.945
04/04/2025 14:13 59 397.935
04/04/2025 14:13 22 397.935
04/04/2025 14:13 4 397.75
04/04/2025 14:13 1 397.81
04/04/2025 14:13 50 397.875
04/04/2025 14:13 2 397.581
04/04/2025 14:13 72 397.865
04/04/2025 14:13 9 397.865
04/04/2025 14:13 25 397.865
04/04/2025 14:13 1 397.33
04/04/2025 14:13 11 397.3308
04/04/2025 14:13 1 397.33
04/04/2025 14:13 1 397.86
04/04/2025 14:13 4 397.86
04/04/2025 14:13 4 397.86
04/04/2025 14:13 1 397.855
04/04/2025 14:13 1 397.855
04/04/2025 14:13 10 397.855
04/04/2025 14:13 50 397.855
04/04/2025 14:13 1 397.855
04/04/2025 14:12 3 397.85
04/04/2025 14:12 4 397.85
04/04/2025 14:12 1 397.94
04/04/2025 14:12 2 397.76
04/04/2025 14:12 12 397.81
04/04/2025 14:12 3 397.81
04/04/2025 14:12 1 397.76
04/04/2025 14:12 3 397.80
04/04/2025 14:12 1 397.96
04/04/2025 14:12 40 397.80
04/04/2025 14:12 100 397.76
04/04/2025 14:12 3 397.78
04/04/2025 14:12 3 397.76
04/04/2025 14:12 1 397.93
04/04/2025 14:12 2 397.76
04/04/2025 14:12 5 397.82
04/04/2025 14:12 5 397.76
04/04/2025 14:12 38 397.80
04/04/2025 14:12 100 397.76
04/04/2025 14:12 14 397.61
04/04/2025 14:12 14 397.61
04/04/2025 14:12 3 397.61
04/04/2025 14:12 3 397.61
04/04/2025 14:12 5 397.39
04/04/2025 14:12 14 397.40
04/04/2025 14:12 14 397.38
04/04/2025 14:12 2 397.38
04/04/2025 14:12 5 397.38
04/04/2025 14:12 13 397.52
04/04/2025 14:12 1 397.38
04/04/2025 14:12 12 397.32
04/04/2025 14:12 19 397.32
04/04/2025 14:12 1 397.37
04/04/2025 14:12 100 397.585
04/04/2025 14:12 18 397.44
04/04/2025 14:12 1 397.42
04/04/2025 14:12 1 397.43
04/04/2025 14:12 1 397.39
04/04/2025 14:12 14 397.43
04/04/2025 14:12 14 397.43
04/04/2025 14:12 2 397.43
04/04/2025 14:12 61 397.43
04/04/2025 14:12 37 397.43
04/04/2025 14:12 32 397.43
04/04/2025 14:12 20 397.7962
04/04/2025 14:12 68 397.43
04/04/2025 14:12 5 397.43
04/04/2025 14:12 20 397.39
04/04/2025 14:12 100 397.43
04/04/2025 14:12 53 397.43
04/04/2025 14:12 200 397.43
04/04/2025 14:12 47 397.54
04/04/2025 14:12 38 397.43
04/04/2025 14:12 12 397.44
04/04/2025 14:12 100 397.44
04/04/2025 14:12 12 397.43
04/04/2025 14:12 50 397.43
04/04/2025 14:12 25 397.46
04/04/2025 14:12 39 397.43
04/04/2025 14:12 18 397.48
04/04/2025 14:12 45 397.50
04/04/2025 14:12 61 397.43
04/04/2025 14:12 53 397.53
04/04/2025 14:12 100 397.63
04/04/2025 14:12 100 397.53
04/04/2025 14:12 100 397.52
04/04/2025 14:12 3 398.0487
04/04/2025 14:12 2 397.7789
04/04/2025 14:12 4 397.805
04/04/2025 14:12 4 397.7775
04/04/2025 14:12 50 397.7525
04/04/2025 14:12 1 397.5015
04/04/2025 14:12 1 397.805
04/04/2025 14:12 1 397.43
04/04/2025 14:12 1 397.4312
04/04/2025 14:12 1 397.43
04/04/2025 14:12 1 397.775
04/04/2025 14:12 9 397.58
04/04/2025 14:11 4 397.8082
04/04/2025 14:11 50 397.8075
04/04/2025 14:11 1 397.64
04/04/2025 14:11 1 397.8531
04/04/2025 14:11 4 397.8201
04/04/2025 14:11 24 397.825
04/04/2025 14:11 21 397.825
04/04/2025 14:11 1 397.825
04/04/2025 14:11 1 397.43
04/04/2025 14:11 36 397.8039