IDEXX Labs Rg
IDXX
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
24.10.2025 - 17:03:47
Geld
24.10.2025 - 17:14:55
Geld
Volumen 		Brief
24.10.2025 - 17:14:55
Brief
Volumen
647.10
+8.50 ( +1.33% )
646.15
100
647.39
100
Mehr Informationen
Analyse von TheScreener
21.10.2025
Einschätzung Eher positiv  
Interesse Sehr mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/24/2025 11:03 7 647.815
10/24/2025 11:03 1 647.815
10/24/2025 11:03 4 647.815
10/24/2025 11:03 3 647.5087
10/24/2025 11:03 1 647.59
10/24/2025 11:03 25 647.53
10/24/2025 11:03 1 647.815
10/24/2025 11:03 1 647.4582
10/24/2025 11:03 12 647.7475
10/24/2025 11:03 5 647.7475
10/24/2025 11:03 2 647.815
10/24/2025 11:03 1 647.45
10/24/2025 11:03 1 647.45
10/24/2025 11:03 5 647.45
10/24/2025 11:03 2 647.50
10/24/2025 11:03 1 647.51
10/24/2025 11:03 1 647.51
10/24/2025 11:03 2 647.51
10/24/2025 11:03 43 647.52
10/24/2025 11:03 1 647.53
10/24/2025 11:03 1 647.62
10/24/2025 11:03 17 647.20
10/24/2025 11:03 20 647.17
10/24/2025 11:03 7 647.27
10/24/2025 11:03 1 647.49
10/24/2025 11:03 24 647.31
10/24/2025 11:03 20 647.17
10/24/2025 11:03 10 647.41
10/24/2025 11:03 1 647.48
10/24/2025 11:03 1 647.48
10/24/2025 11:03 2 647.71
10/24/2025 11:03 12 647.81
10/24/2025 11:03 6 647.81
10/24/2025 11:03 7 647.815
10/24/2025 11:03 18 647.81
10/24/2025 11:03 6 647.815
10/24/2025 11:03 15 647.82
10/24/2025 11:03 6 647.82
10/24/2025 11:03 45 647.81
10/24/2025 11:03 29 647.84
10/24/2025 11:03 14 647.84
10/24/2025 11:03 1 647.81
10/24/2025 11:03 10 647.71
10/24/2025 11:03 12 647.71
10/24/2025 11:03 2 647.62
10/24/2025 11:03 5 647.815
10/24/2025 11:03 4 647.82
10/24/2025 11:03 25 647.82
10/24/2025 11:03 1 647.815
10/24/2025 11:03 25 647.815
10/24/2025 11:03 31 647.82
10/24/2025 11:03 14 647.82
10/24/2025 11:03 100 647.85
10/24/2025 11:03 25 647.91
10/24/2025 11:03 13 648.03
10/24/2025 11:03 50 648.13
10/24/2025 11:03 50 648.22
10/24/2025 11:03 25 648.09
10/24/2025 11:03 50 648.15
10/24/2025 11:03 50 648.24
10/24/2025 11:03 25 648.04
10/24/2025 11:03 25 648.04
10/24/2025 11:03 25 648.13
10/24/2025 11:03 50 648.18
10/24/2025 11:03 25 648.25
10/24/2025 11:03 25 648.25
10/24/2025 11:03 340 647.88
10/24/2025 11:03 1 648.23
10/24/2025 11:03 1 648.14
10/24/2025 11:03 4 648.33
10/24/2025 11:03 7 648.32
10/24/2025 11:03 1 648.18
10/24/2025 11:03 8 648.18
10/24/2025 11:03 1 648.13
10/24/2025 11:03 1 648.12
10/24/2025 11:03 3 648.10
10/24/2025 11:03 1 648.12
10/24/2025 11:03 1 648.03
10/24/2025 11:03 10 648.10
10/24/2025 11:03 190 648.10
10/24/2025 11:03 10 648.09
10/24/2025 11:03 1 648.02
10/24/2025 11:03 2 648.02
10/24/2025 11:03 1 648.00
10/24/2025 11:03 1 648.01
10/24/2025 11:03 2 648.01
10/24/2025 11:03 1 648.00
10/24/2025 11:03 3 647.98
10/24/2025 11:03 1 647.85
10/24/2025 11:03 3 647.97
10/24/2025 11:03 1 647.60
10/24/2025 11:03 1 647.60
10/24/2025 11:03 3 647.6371
10/24/2025 11:03 27 647.83
10/24/2025 11:03 13 647.82
10/24/2025 11:03 15 647.76
10/24/2025 11:03 1 647.76
10/24/2025 11:03 37 647.76
10/24/2025 11:03 13 647.76
10/24/2025 11:03 2 647.76
10/24/2025 11:03 2 647.76
10/24/2025 11:02 1 647.72
10/24/2025 11:02 1 647.355
10/24/2025 11:02 20 647.71
10/24/2025 11:02 2 647.75
10/24/2025 11:02 100 647.72
10/24/2025 11:02 6 647.72
10/24/2025 11:02 50 647.72
10/24/2025 11:02 2 647.72
10/24/2025 11:02 20 646.4001
10/24/2025 11:02 6 647.25
10/24/2025 11:02 3 647.72
10/24/2025 11:02 1 647.25
10/24/2025 11:02 1 647.391
10/24/2025 11:02 1 648.0988
10/24/2025 11:02 1 647.25
10/24/2025 11:02 3 647.318
10/24/2025 11:02 2 647.25
10/24/2025 11:02 5 647.3065
10/24/2025 11:01 5 647.5347
10/24/2025 11:01 1 647.78
10/24/2025 11:01 1 647.25
10/24/2025 11:01 2 647.25
10/24/2025 11:01 5 647.63
10/24/2025 11:01 25 647.54
10/24/2025 11:00 4 647.79
10/24/2025 11:00 4 647.215
10/24/2025 11:00 3 647.05
10/24/2025 11:00 20 647.79
10/24/2025 11:00 25 647.35
10/24/2025 11:00 14 646.575
10/24/2025 10:59 23 647.10
10/24/2025 10:59 20 647.20
10/24/2025 10:59 3 647.10
10/24/2025 10:59 1 647.10
10/24/2025 10:59 2 647.10
10/24/2025 10:59 20 647.285
10/24/2025 10:59 1 647.27
10/24/2025 10:59 1 647.10
10/24/2025 10:59 1 647.27
10/24/2025 10:59 1 647.18
10/24/2025 10:59 140 647.27
10/24/2025 10:59 19 647.27
10/24/2025 10:59 81 647.27
10/24/2025 10:59 2 647.27
10/24/2025 10:59 1 647.27
10/24/2025 10:59 1 647.58
10/24/2025 10:59 7 647.585
10/24/2025 10:59 100 647.585
10/24/2025 10:59 54 647.29
10/24/2025 10:59 20 647.29
10/24/2025 10:59 6 647.28
10/24/2025 10:59 20 647.29
10/24/2025 10:59 1 647.585
10/24/2025 10:59 9 647.33
10/24/2025 10:59 7 646.7601
10/24/2025 10:59 1 647.255
10/24/2025 10:59 1 647.27
10/24/2025 10:59 7 647.27
10/24/2025 10:59 22 647.27
10/24/2025 10:59 18 647.27
10/24/2025 10:59 1 647.27
10/24/2025 10:59 25 647.23
10/24/2025 10:59 1 647.27
10/24/2025 10:59 25 647.23
10/24/2025 10:59 1 647.27
10/24/2025 10:59 3 647.27
10/24/2025 10:59 100 647.27
10/24/2025 10:59 2 647.27
10/24/2025 10:59 5 647.27
10/24/2025 10:59 4 647.27
10/24/2025 10:59 100 647.27
10/24/2025 10:59 2 647.275
10/24/2025 10:59 5 647.27
10/24/2025 10:59 10 647.27
10/24/2025 10:59 30 647.27
10/24/2025 10:59 1 647.27
10/24/2025 10:59 1 647.23
10/24/2025 10:59 4 647.27
10/24/2025 10:59 100 647.27
10/24/2025 10:59 100 647.27
10/24/2025 10:59 90 647.27
10/24/2025 10:59 10 647.27
10/24/2025 10:59 1 647.27
10/24/2025 10:59 100 647.27
10/24/2025 10:59 13 647.42
10/24/2025 10:58 1 647.685
10/24/2025 10:58 11 647.353