Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.07.2026
-
02:00:00
|
Geld
16.07.2026 -
21:59:59
|
Geld Volumen |
Brief
16.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
576.07
+19.05
(
+3.42% )
|
575.82
|
40 |
576.07
|
40 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/17/2026 02:00 | � | 576.07 |
| 07/17/2026 01:02 | 8 | 576.70 |
| 07/17/2026 01:02 | 8 | 576.70 |
| 07/17/2026 01:00 | 8 | 576.70 |
| 07/17/2026 00:58 | 3 | 576.44 |
| 07/17/2026 00:55 | 8 | 576.70 |
| 07/16/2026 23:20 | � | 576.07 |
| 07/16/2026 22:54 | 2 | 574.70 |
| 07/16/2026 22:30 | � | 576.07 |
| 07/16/2026 22:16 | 3 | 574.63 |
| 07/16/2026 22:16 | 3 | 573.87 |
| 07/16/2026 22:13 | 1 | 573.87 |
| 07/16/2026 22:03 | 3 | 574.16 |
| 07/16/2026 22:03 | 3 | 574.16 |
| 07/16/2026 22:03 | 10 | 574.92 |
| 07/16/2026 22:00 | � | 576.07 |
| 07/16/2026 22:00 | 108922 | 576.07 |
| 07/16/2026 21:59 | 4 | 576.05 |
| 07/16/2026 21:59 | 25 | 576.06 |
| 07/16/2026 21:59 | 35 | 576.06 |
| 07/16/2026 21:59 | 22 | 576.06 |
| 07/16/2026 21:59 | 10 | 576.01 |
| 07/16/2026 21:59 | 49 | 575.94 |
| 07/16/2026 21:59 | 3 | 575.94 |
| 07/16/2026 21:59 | 61 | 575.94 |
| 07/16/2026 21:59 | 31 | 576.01 |
| 07/16/2026 21:59 | 25 | 576.01 |
| 07/16/2026 21:59 | 1 | 575.94 |
| 07/16/2026 21:59 | 2 | 575.94 |
| 07/16/2026 21:59 | 5 | 575.94 |
| 07/16/2026 21:59 | 5 | 575.94 |
| 07/16/2026 21:59 | 36 | 575.94 |
| 07/16/2026 21:59 | 8 | 575.95 |
| 07/16/2026 21:59 | 4 | 575.98 |
| 07/16/2026 21:59 | 200 | 576.00 |
| 07/16/2026 21:59 | 50 | 576.00 |
| 07/16/2026 21:59 | 40 | 576.06 |
| 07/16/2026 21:59 | 30 | 576.06 |
| 07/16/2026 21:59 | 10 | 576.04 |
| 07/16/2026 21:59 | 17 | 576.06 |
| 07/16/2026 21:59 | 10 | 576.04 |
| 07/16/2026 21:59 | 13 | 576.02 |
| 07/16/2026 21:59 | 1 | 576.02 |
| 07/16/2026 21:59 | 26 | 576.00 |
| 07/16/2026 21:59 | 53 | 576.00 |
| 07/16/2026 21:59 | 1 | 575.71 |
| 07/16/2026 21:59 | 3 | 575.825 |
| 07/16/2026 21:59 | 1 | 575.825 |
| 07/16/2026 21:59 | 20 | 576.01 |
| 07/16/2026 21:59 | 7 | 576.01 |
| 07/16/2026 21:59 | 25 | 576.01 |
| 07/16/2026 21:59 | 8 | 576.01 |
| 07/16/2026 21:59 | 17 | 576.01 |
| 07/16/2026 21:59 | 21 | 575.78 |
| 07/16/2026 21:59 | 50 | 575.82 |
| 07/16/2026 21:59 | 80 | 576.00 |
| 07/16/2026 21:59 | 16 | 576.00 |
| 07/16/2026 21:59 | 5 | 575.825 |
| 07/16/2026 21:59 | 1 | 575.74 |
| 07/16/2026 21:59 | 8 | 575.92 |
| 07/16/2026 21:59 | 1 | 575.825 |
| 07/16/2026 21:59 | 1 | 575.66 |
| 07/16/2026 21:59 | 2 | 575.66 |
| 07/16/2026 21:59 | 1 | 575.66 |
| 07/16/2026 21:59 | 3 | 575.74 |
| 07/16/2026 21:59 | 1 | 575.93 |
| 07/16/2026 21:59 | 1 | 575.70 |
| 07/16/2026 21:59 | 6 | 575.78 |
| 07/16/2026 21:59 | 40 | 576.03 |
| 07/16/2026 21:59 | 39 | 575.92 |
| 07/16/2026 21:59 | 1 | 575.92 |
| 07/16/2026 21:59 | 40 | 575.91 |
| 07/16/2026 21:59 | 49 | 575.91 |
| 07/16/2026 21:59 | 71 | 575.91 |
| 07/16/2026 21:59 | 66 | 575.91 |
| 07/16/2026 21:59 | 1 | 575.91 |
| 07/16/2026 21:59 | 5 | 575.91 |
| 07/16/2026 21:59 | 8 | 575.91 |
| 07/16/2026 21:59 | 52 | 575.91 |
| 07/16/2026 21:59 | 67 | 575.91 |
| 07/16/2026 21:59 | 1 | 575.96 |
| 07/16/2026 21:59 | 8 | 575.96 |
| 07/16/2026 21:59 | 5 | 575.96 |
| 07/16/2026 21:59 | 40 | 576.045 |
| 07/16/2026 21:59 | 1 | 575.77 |
| 07/16/2026 21:59 | 5 | 575.78 |
| 07/16/2026 21:59 | 80 | 576.04 |
| 07/16/2026 21:59 | 1 | 575.76 |
| 07/16/2026 21:59 | 2 | 575.76 |
| 07/16/2026 21:59 | 3 | 576.07 |
| 07/16/2026 21:59 | 1 | 576.07 |
| 07/16/2026 21:59 | 42 | 575.79 |
| 07/16/2026 21:59 | 14 | 576.07 |
| 07/16/2026 21:59 | 40 | 575.96 |
| 07/16/2026 21:59 | 40 | 575.96 |
| 07/16/2026 21:59 | 80 | 575.96 |
| 07/16/2026 21:59 | 158 | 575.96 |
| 07/16/2026 21:59 | 2 | 575.96 |
| 07/16/2026 21:59 | 134 | 575.96 |
| 07/16/2026 21:59 | 40 | 575.96 |
| 07/16/2026 21:59 | 292 | 575.96 |
| 07/16/2026 21:59 | 238 | 575.97 |
| 07/16/2026 21:59 | 1 | 575.97 |
| 07/16/2026 21:59 | 14 | 576.19 |
| 07/16/2026 21:59 | 26 | 576.19 |
| 07/16/2026 21:59 | 14 | 576.19 |
| 07/16/2026 21:59 | 1 | 575.97 |
| 07/16/2026 21:59 | 1 | 575.96 |
| 07/16/2026 21:59 | 1 | 575.96 |
| 07/16/2026 21:59 | 2 | 575.97 |
| 07/16/2026 21:59 | 2 | 575.97 |
| 07/16/2026 21:59 | 156 | 575.97 |
| 07/16/2026 21:59 | 160 | 575.97 |
| 07/16/2026 21:59 | 80 | 575.97 |
| 07/16/2026 21:59 | 192 | 575.98 |
| 07/16/2026 21:59 | 1 | 575.98 |
| 07/16/2026 21:59 | 2 | 575.98 |
| 07/16/2026 21:59 | 11 | 576.15 |
| 07/16/2026 21:59 | 5 | 575.98 |
| 07/16/2026 21:59 | 5 | 575.96 |
| 07/16/2026 21:59 | 19 | 576.22 |
| 07/16/2026 21:59 | 1 | 576.22 |
| 07/16/2026 21:59 | 3 | 576.22 |
| 07/16/2026 21:59 | 2 | 576.22 |
| 07/16/2026 21:59 | 1 | 576.22 |
| 07/16/2026 21:59 | 40 | 576.20 |
| 07/16/2026 21:59 | 40 | 576.20 |
| 07/16/2026 21:59 | 80 | 576.20 |
| 07/16/2026 21:59 | 19 | 576.20 |
| 07/16/2026 21:59 | 25 | 576.20 |
| 07/16/2026 21:59 | 120 | 576.21 |
| 07/16/2026 21:59 | 90 | 576.21 |
| 07/16/2026 21:59 | 150 | 576.21 |
| 07/16/2026 21:59 | 14 | 576.23 |
| 07/16/2026 21:59 | 3 | 576.23 |
| 07/16/2026 21:59 | 6 | 576.23 |
| 07/16/2026 21:59 | 164 | 576.23 |
| 07/16/2026 21:59 | 6 | 576.23 |
| 07/16/2026 21:59 | 17 | 576.23 |
| 07/16/2026 21:59 | 44 | 576.23 |
| 07/16/2026 21:59 | 26 | 576.23 |
| 07/16/2026 21:59 | 44 | 576.24 |
| 07/16/2026 21:59 | 20 | 576.24 |
| 07/16/2026 21:59 | 10 | 576.24 |
| 07/16/2026 21:59 | 5 | 576.24 |
| 07/16/2026 21:59 | 18 | 576.24 |
| 07/16/2026 21:59 | 3 | 576.24 |
| 07/16/2026 21:59 | 18 | 576.51 |
| 07/16/2026 21:59 | 1 | 576.34 |
| 07/16/2026 21:59 | 1 | 576.33 |
| 07/16/2026 21:59 | 12 | 575.82 |
| 07/16/2026 21:59 | 7 | 575.82 |
| 07/16/2026 21:59 | 40 | 575.95 |
| 07/16/2026 21:59 | 44 | 576.04 |
| 07/16/2026 21:59 | 100 | 576.00 |
| 07/16/2026 21:59 | 40 | 575.73 |
| 07/16/2026 21:59 | 100 | 575.85 |
| 07/16/2026 21:59 | 100 | 575.98 |
| 07/16/2026 21:59 | 1 | 575.88 |
| 07/16/2026 21:59 | 100 | 575.89 |
| 07/16/2026 21:59 | 1 | 575.95 |
| 07/16/2026 21:59 | 40 | 575.88 |
| 07/16/2026 21:59 | 15 | 575.88 |
| 07/16/2026 21:59 | 80 | 575.88 |
| 07/16/2026 21:59 | 40 | 576.29 |
| 07/16/2026 21:59 | 9 | 576.02 |
| 07/16/2026 21:59 | 40 | 576.02 |
| 07/16/2026 21:59 | 42 | 576.19 |
| 07/16/2026 21:59 | 8 | 576.19 |
| 07/16/2026 21:59 | 56 | 576.22 |
| 07/16/2026 21:59 | 54 | 576.22 |
| 07/16/2026 21:59 | 40 | 576.225 |
| 07/16/2026 21:59 | 50 | 576.19 |
| 07/16/2026 21:59 | 1 | 576.37 |
| 07/16/2026 21:59 | 4 | 576.37 |
| 07/16/2026 21:59 | 1 | 576.37 |
| 07/16/2026 21:59 | 100 | 576.37 |
| 07/16/2026 21:59 | 7 | 576.37 |
| 07/16/2026 21:59 | 1 | 576.37 |
| 07/16/2026 21:59 | 50 | 576.38 |
| 07/16/2026 21:59 | 100 | 576.39 |
| 07/16/2026 21:59 | 40 | 576.46 |
| 07/16/2026 21:59 | 4 | 576.46 |
| 07/16/2026 21:59 | 14 | 576.48 |
| 07/16/2026 21:59 | 53 | 576.48 |
| 07/16/2026 21:59 | 100 | 576.53 |
| 07/16/2026 21:59 | 40 | 576.53 |
| 07/16/2026 21:59 | 31 | 576.53 |
| 07/16/2026 21:59 | 1 | 576.69 |
| 07/16/2026 21:59 | 1 | 576.69 |
| 07/16/2026 21:59 | 2 | 576.615 |
| 07/16/2026 21:59 | 1 | 576.69 |
| 07/16/2026 21:59 | 40 | 576.70 |
| 07/16/2026 21:59 | 25 | 576.70 |
| 07/16/2026 21:59 | 6 | 576.70 |
| 07/16/2026 21:59 | 9 | 576.70 |
| 07/16/2026 21:59 | 31 | 576.70 |
| 07/16/2026 21:59 | 4 | 576.70 |
| 07/16/2026 21:59 | 1 | 576.70 |
| 07/16/2026 21:59 | 1 | 576.70 |
| 07/16/2026 21:59 | 3 | 576.70 |
| 07/16/2026 21:59 | 4 | 576.70 |
| 07/16/2026 21:59 | 1 | 576.70 |
| 07/16/2026 21:59 | 1 | 576.70 |
| 07/16/2026 21:59 | 40 | 576.70 |
| 07/16/2026 21:59 | 1 | 576.70 |
| 07/16/2026 21:59 | 10 | 576.70 |
| 07/16/2026 21:59 | 2 | 576.70 |
| 07/16/2026 21:59 | 4 | 576.70 |
| 07/16/2026 21:59 | 3 | 576.70 |
| 07/16/2026 21:59 | 40 | 576.70 |
| 07/16/2026 21:59 | 3 | 576.70 |
| 07/16/2026 21:59 | 4 | 576.70 |
| 07/16/2026 21:59 | 2 | 576.70 |
| 07/16/2026 21:59 | 13 | 576.70 |
| 07/16/2026 21:59 | 39 | 576.70 |
| 07/16/2026 21:59 | 4 | 576.54 |
| 07/16/2026 21:59 | 7 | 576.535 |
| 07/16/2026 21:59 | 40 | 576.69 |
| 07/16/2026 21:59 | 1 | 576.54 |
| 07/16/2026 21:59 | 6 | 576.69 |
| 07/16/2026 21:59 | 3 | 576.69 |
| 07/16/2026 21:59 | 7 | 576.59 |
| 07/16/2026 21:59 | 11 | 576.535 |
| 07/16/2026 21:59 | 1 | 576.50 |
| 07/16/2026 21:59 | 80 | 576.66 |
| 07/16/2026 21:59 | 8 | 576.66 |
| 07/16/2026 21:59 | 5 | 576.54 |
| 07/16/2026 21:59 | 1 | 576.38 |
| 07/16/2026 21:59 | 116 | 576.53 |
| 07/16/2026 21:59 | 2 | 576.53 |
| 07/16/2026 21:59 | 220 | 576.53 |
| 07/16/2026 21:59 | 17 | 576.535 |
| 07/16/2026 21:59 | 17 | 576.535 |
| 07/16/2026 21:59 | 17 | 576.535 |
| 07/16/2026 21:59 | 1 | 576.38 |
| 07/16/2026 21:59 | 10 | 576.37 |
| 07/16/2026 21:59 | 1 | 576.37 |
| 07/16/2026 21:59 | 16 | 576.37 |
| 07/16/2026 21:59 | 10 | 576.37 |
| 07/16/2026 21:59 | 40 | 576.40 |
| 07/16/2026 21:59 | 237 | 576.40 |
| 07/16/2026 21:59 | 1 | 576.40 |
| 07/16/2026 21:59 | 40 | 576.535 |
| 07/16/2026 21:59 | 40 | 576.535 |
| 07/16/2026 21:59 | 40 | 576.535 |
| 07/16/2026 21:59 | 5 | 576.40 |
| 07/16/2026 21:59 | 37 | 576.40 |
| 07/16/2026 21:59 | 11 | 576.37 |
| 07/16/2026 21:59 | 2 | 576.34 |
| 07/16/2026 21:59 | 29 | 576.49 |
| 07/16/2026 21:59 | 40 | 576.50 |
| 07/16/2026 21:59 | 40 | 576.53 |
| 07/16/2026 21:59 | 20 | 576.53 |
| 07/16/2026 21:59 | 3 | 576.53 |
| 07/16/2026 21:59 | 20 | 576.53 |
| 07/16/2026 21:59 | 20 | 576.53 |
| 07/16/2026 21:59 | 33 | 576.53 |
| 07/16/2026 21:59 | 97 | 576.53 |
| 07/16/2026 21:59 | 20 | 576.67 |
| 07/16/2026 21:59 | 20 | 576.67 |
| 07/16/2026 21:59 | 20 | 576.67 |
| 07/16/2026 21:59 | 4 | 576.67 |
| 07/16/2026 21:59 | 1 | 576.53 |
| 07/16/2026 21:59 | 2 | 576.53 |
| 07/16/2026 21:59 | 38 | 576.59 |
| 07/16/2026 21:59 | 1 | 576.70 |
| 07/16/2026 21:59 | 50 | 576.69 |
| 07/16/2026 21:59 | 29 | 576.69 |
| 07/16/2026 21:59 | 25 | 576.69 |
| 07/16/2026 21:59 | 19 | 576.69 |
| 07/16/2026 21:59 | 19 | 576.69 |
| 07/16/2026 21:59 | 8 | 576.69 |
| 07/16/2026 21:59 | 11 | 576.69 |
| 07/16/2026 21:59 | 39 | 576.69 |
| 07/16/2026 21:59 | 1 | 576.69 |
| 07/16/2026 21:59 | 23 | 576.69 |
| 07/16/2026 21:59 | 23 | 576.69 |
| 07/16/2026 21:59 | 23 | 576.69 |
| 07/16/2026 21:59 | 2 | 576.59 |
| 07/16/2026 21:59 | 30 | 576.69 |
| 07/16/2026 21:59 | 10 | 576.69 |
| 07/16/2026 21:59 | 40 | 576.69 |
| 07/16/2026 21:59 | 1 | 576.70 |
| 07/16/2026 21:59 | 1 | 576.70 |
| 07/16/2026 21:59 | 21 | 576.70 |
| 07/16/2026 21:59 | 18 | 576.70 |
| 07/16/2026 21:59 | 2 | 576.70 |
| 07/16/2026 21:59 | 1 | 576.70 |
| 07/16/2026 21:59 | 21 | 576.70 |
| 07/16/2026 21:59 | 5 | 576.60 |
| 07/16/2026 21:59 | 16 | 576.70 |
| 07/16/2026 21:59 | 2 | 576.70 |
| 07/16/2026 21:59 | 80 | 576.70 |
| 07/16/2026 21:59 | 40 | 576.71 |
| 07/16/2026 21:59 | 25 | 576.70 |
| 07/16/2026 21:59 | 25 | 576.70 |
| 07/16/2026 21:59 | 25 | 576.70 |
| 07/16/2026 21:59 | 160 | 576.70 |
| 07/16/2026 21:59 | 19 | 576.70 |
| 07/16/2026 21:59 | 2 | 576.60 |
| 07/16/2026 21:59 | 2 | 576.70 |
| 07/16/2026 21:59 | 5 | 576.56 |
| 07/16/2026 21:59 | 35 | 576.56 |
| 07/16/2026 21:59 | 10 | 576.56 |
| 07/16/2026 21:59 | 40 | 576.56 |
| 07/16/2026 21:59 | 2 | 576.70 |
| 07/16/2026 21:59 | 27 | 576.70 |
| 07/16/2026 21:59 | 27 | 576.70 |
| 07/16/2026 21:59 | 27 | 576.70 |
| 07/16/2026 21:59 | 53 | 576.495 |
| 07/16/2026 21:59 | 15 | 576.70 |
| 07/16/2026 21:59 | 25 | 576.68 |
| 07/16/2026 21:59 | 5 | 576.68 |
| 07/16/2026 21:59 | 24 | 576.62 |
| 07/16/2026 21:59 | 50 | 576.55 |
| 07/16/2026 21:59 | 4 | 576.495 |
| 07/16/2026 21:59 | 2 | 576.495 |
| 07/16/2026 21:59 | 34 | 576.64 |
| 07/16/2026 21:59 | 6 | 576.495 |
| 07/16/2026 21:59 | 32 | 576.64 |
| 07/16/2026 21:59 | 21 | 576.63 |
| 07/16/2026 21:59 | 79 | 576.63 |
| 07/16/2026 21:59 | 1 | 576.495 |
| 07/16/2026 21:59 | 14 | 576.62 |
| 07/16/2026 21:59 | 26 | 576.495 |
| 07/16/2026 21:59 | 30 | 576.32 |
| 07/16/2026 21:59 | 1 | 576.495 |
| 07/16/2026 21:59 | 7 | 576.31 |
| 07/16/2026 21:59 | 1 | 576.31 |
| 07/16/2026 21:59 | 11 | 576.38 |
| 07/16/2026 21:59 | 9 | 576.40 |
| 07/16/2026 21:59 | 20 | 576.40 |
| 07/16/2026 21:59 | 1 | 576.40 |
| 07/16/2026 21:59 | 40 | 576.43 |
| 07/16/2026 21:59 | 17 | 576.43 |
| 07/16/2026 21:59 | 23 | 576.43 |
| 07/16/2026 21:59 | 13 | 576.43 |
| 07/16/2026 21:59 | 40 | 576.44 |
| 07/16/2026 21:59 | 5 | 576.44 |
| 07/16/2026 21:59 | 40 | 576.44 |
| 07/16/2026 21:59 | 13 | 576.44 |
| 07/16/2026 21:59 | 4 | 576.44 |
| 07/16/2026 21:59 | 39 | 576.44 |
| 07/16/2026 21:59 | 80 | 576.44 |
| 07/16/2026 21:59 | 52 | 576.44 |
| 07/16/2026 21:59 | 34 | 576.44 |
| 07/16/2026 21:59 | 14 | 576.44 |
| 07/16/2026 21:59 | 26 | 576.44 |
| 07/16/2026 21:59 | 1 | 576.44 |
| 07/16/2026 21:59 | 4 | 576.44 |
| 07/16/2026 21:59 | 1 | 576.44 |
| 07/16/2026 21:59 | 2 | 576.44 |
| 07/16/2026 21:59 | 4 | 576.44 |
| 07/16/2026 21:59 | 13 | 576.44 |
| 07/16/2026 21:59 | 40 | 576.44 |
| 07/16/2026 21:59 | 5 | 576.44 |
| 07/16/2026 21:59 | 6 | 576.44 |
| 07/16/2026 21:59 | 3 | 576.44 |
| 07/16/2026 21:59 | 200 | 576.45 |
| 07/16/2026 21:59 | 80 | 576.45 |
| 07/16/2026 21:59 | 230 | 576.46 |
| 07/16/2026 21:59 | 20 | 576.47 |
| 07/16/2026 21:59 | 80 | 576.62 |
| 07/16/2026 21:59 | 1 | 576.62 |
| 07/16/2026 21:59 | 40 | 576.61 |
| 07/16/2026 21:59 | 40 | 576.585 |
| 07/16/2026 21:59 | 1 | 576.62 |
| 07/16/2026 21:59 | 1 | 576.61 |
| 07/16/2026 21:59 | 10 | 576.46 |
| 07/16/2026 21:59 | 2 | 576.68 |
| 07/16/2026 21:59 | 1 | 576.65 |
| 07/16/2026 21:59 | 1 | 576.64 |
| 07/16/2026 21:59 | 1 | 576.585 |
| 07/16/2026 21:59 | 3 | 576.585 |
| 07/16/2026 21:59 | 1 | 576.585 |
| 07/16/2026 21:59 | 1 | 576.585 |
| 07/16/2026 21:59 | 40 | 576.585 |
| 07/16/2026 21:59 | 70 | 576.62 |
| 07/16/2026 21:59 | 1 | 576.62 |
| 07/16/2026 21:59 | 1 | 576.62 |
| 07/16/2026 21:59 | 1 | 576.61 |
| 07/16/2026 21:59 | 9 | 576.57 |
| 07/16/2026 21:59 | 40 | 576.57 |
| 07/16/2026 21:59 | 16 | 576.47 |
| 07/16/2026 21:59 | 1 | 576.47 |
| 07/16/2026 21:59 | 1 | 576.47 |
| 07/16/2026 21:59 | 9 | 576.48 |
| 07/16/2026 21:59 | 1 | 576.48 |
| 07/16/2026 21:59 | 1 | 576.48 |
| 07/16/2026 21:59 | 40 | 576.49 |
| 07/16/2026 21:59 | 3 | 576.49 |
| 07/16/2026 21:59 | 1 | 576.49 |
| 07/16/2026 21:59 | 1 | 576.49 |
| 07/16/2026 21:59 | 16 | 576.49 |
| 07/16/2026 21:59 | 4 | 576.49 |
| 07/16/2026 21:59 | 29 | 576.49 |
| 07/16/2026 21:59 | 1 | 576.49 |
| 07/16/2026 21:59 | 4 | 576.49 |
| 07/16/2026 21:59 | 4 | 576.49 |
| 07/16/2026 21:59 | 1 | 576.49 |
| 07/16/2026 21:59 | 1 | 576.49 |
| 07/16/2026 21:59 | 1 | 576.49 |
| 07/16/2026 21:59 | 3 | 576.49 |
| 07/16/2026 21:59 | 2 | 576.49 |
| 07/16/2026 21:59 | 40 | 576.49 |
| 07/16/2026 21:59 | 3 | 576.49 |
| 07/16/2026 21:59 | 4 | 576.49 |
| 07/16/2026 21:59 | 4 | 576.49 |
| 07/16/2026 21:59 | 6 | 576.49 |
| 07/16/2026 21:59 | 5 | 576.49 |
| 07/16/2026 21:59 | 13 | 576.49 |
| 07/16/2026 21:59 | 15 | 576.49 |
| 07/16/2026 21:59 | 100 | 576.60 |
| 07/16/2026 21:59 | 40 | 576.60 |
| 07/16/2026 21:59 | 40 | 576.60 |
| 07/16/2026 21:59 | 310 | 576.60 |
| 07/16/2026 21:59 | 26 | 576.60 |
| 07/16/2026 21:59 | 12 | 576.60 |
| 07/16/2026 21:58 | 40 | 576.71 |
| 07/16/2026 21:58 | 80 | 576.67 |
| 07/16/2026 21:58 | 1 | 576.68 |
| 07/16/2026 21:58 | 1 | 576.68 |
| 07/16/2026 21:58 | 40 | 576.60 |
| 07/16/2026 21:58 | 1 | 576.67 |
| 07/16/2026 21:58 | 40 | 576.53 |
| 07/16/2026 21:58 | 1 | 576.50 |
| 07/16/2026 21:58 | 8 | 576.49 |
| 07/16/2026 21:58 | 6 | 576.49 |
| 07/16/2026 21:58 | 1 | 576.49 |
| 07/16/2026 21:58 | 3 | 576.49 |
| 07/16/2026 21:58 | 5 | 576.49 |
| 07/16/2026 21:58 | 100 | 576.49 |
| 07/16/2026 21:58 | 1 | 576.49 |
| 07/16/2026 21:58 | 100 | 576.50 |
| 07/16/2026 21:58 | 10 | 576.52 |
| 07/16/2026 21:58 | 49 | 576.71 |
| 07/16/2026 21:58 | 23 | 576.71 |
| 07/16/2026 21:58 | 40 | 576.71 |
| 07/16/2026 21:58 | 1 | 576.71 |
| 07/16/2026 21:58 | 15 | 576.71 |
| 07/16/2026 21:58 | 36 | 576.71 |
| 07/16/2026 21:58 | 2 | 576.695 |
| 07/16/2026 21:58 | 2 | 576.695 |
| 07/16/2026 21:58 | 22 | 576.56 |
| 07/16/2026 21:58 | 1 | 576.69 |
| 07/16/2026 21:58 | 40 | 576.695 |
| 07/16/2026 21:58 | 1 | 576.71 |
| 07/16/2026 21:58 | 1 | 576.71 |
| 07/16/2026 21:58 | 2 | 576.71 |
| 07/16/2026 21:58 | 1 | 576.67 |
| 07/16/2026 21:58 | 15 | 576.50 |
| 07/16/2026 21:58 | 40 | 576.50 |
| 07/16/2026 21:58 | 6 | 576.49 |
| 07/16/2026 21:58 | 10 | 576.53 |
| 07/16/2026 21:58 | 2 | 576.71 |
| 07/16/2026 21:58 | 2 | 576.68 |
| 07/16/2026 21:58 | 11 | 576.61 |
| 07/16/2026 21:58 | 15 | 576.63 |
| 07/16/2026 21:58 | 1 | 576.62 |
| 07/16/2026 21:58 | 80 | 576.61 |
| 07/16/2026 21:58 | 1 | 576.56 |
| 07/16/2026 21:58 | 30 | 576.49 |
| 07/16/2026 21:58 | 11 | 576.57 |
| 07/16/2026 21:58 | 37 | 576.60 |
| 07/16/2026 21:58 | 40 | 576.60 |
| 07/16/2026 21:58 | 40 | 576.60 |
| 07/16/2026 21:58 | 1 | 576.60 |
| 07/16/2026 21:58 | 40 | 576.60 |
| 07/16/2026 21:58 | 2 | 576.60 |
| 07/16/2026 21:58 | 172 | 576.60 |
| 07/16/2026 21:58 | 8 | 576.60 |
| 07/16/2026 21:58 | 271 | 576.62 |
| 07/16/2026 21:58 | 29 | 576.62 |
| 07/16/2026 21:58 | 40 | 576.71 |
| 07/16/2026 21:58 | 39 | 576.71 |
| 07/16/2026 21:58 | 4 | 576.62 |
| 07/16/2026 21:58 | 8 | 576.62 |
| 07/16/2026 21:58 | 1 | 576.71 |
| 07/16/2026 21:58 | 79 | 576.71 |
| 07/16/2026 21:58 | 40 | 576.71 |
| 07/16/2026 21:58 | 40 | 576.71 |
| 07/16/2026 21:58 | 80 | 576.71 |
| 07/16/2026 21:58 | 80 | 576.70 |
| 07/16/2026 21:58 | 320 | 576.71 |
| 07/16/2026 21:58 | 40 | 576.70 |
| 07/16/2026 21:58 | 40 | 576.70 |
| 07/16/2026 21:58 | 40 | 576.70 |
| 07/16/2026 21:58 | 23 | 576.70 |
| 07/16/2026 21:58 | 10 | 576.70 |
| 07/16/2026 21:58 | 7 | 576.70 |
| 07/16/2026 21:58 | 40 | 576.70 |
| 07/16/2026 21:58 | 40 | 576.70 |
| 07/16/2026 21:58 | 40 | 576.70 |
| 07/16/2026 21:58 | 40 | 576.67 |
| 07/16/2026 21:58 | 1 | 576.67 |
| 07/16/2026 21:58 | 80 | 576.61 |
| 07/16/2026 21:58 | 9 | 576.515 |
| 07/16/2026 21:58 | 40 | 576.515 |
| 07/16/2026 21:58 | 17 | 576.34 |
| 07/16/2026 21:58 | 46 | 576.34 |
| 07/16/2026 21:58 | 1 | 576.34 |
| 07/16/2026 21:58 | 25 | 576.34 |
| 07/16/2026 21:58 | 174 | 576.35 |
| 07/16/2026 21:58 | 78 | 576.36 |
| 07/16/2026 21:58 | 1 | 576.36 |
| 07/16/2026 21:58 | 21 | 576.36 |
| 07/16/2026 21:58 | 10 | 576.38 |
| 07/16/2026 21:58 | 1 | 576.56 |
| 07/16/2026 21:58 | 40 | 576.39 |
| 07/16/2026 21:58 | 10 | 576.60 |
| 07/16/2026 21:58 | 1 | 576.64 |
| 07/16/2026 21:58 | 1 | 576.57 |
| 07/16/2026 21:58 | 1 | 576.38 |
| 07/16/2026 21:58 | 40 | 576.62 |
| 07/16/2026 21:58 | 37 | 576.67 |
| 07/16/2026 21:58 | 2 | 576.54 |
| 07/16/2026 21:58 | 1 | 576.54 |
| 07/16/2026 21:58 | 16 | 576.43 |
| 07/16/2026 21:58 | 1 | 576.43 |
| 07/16/2026 21:58 | 1 | 576.54 |
| 07/16/2026 21:58 | 1 | 576.53 |
| 07/16/2026 21:58 | 1 | 576.33 |
| 07/16/2026 21:58 | 1 | 576.33 |
| 07/16/2026 21:58 | 1 | 576.33 |
| 07/16/2026 21:58 | 2 | 576.33 |
| 07/16/2026 21:58 | 18 | 576.33 |
| 07/16/2026 21:58 | 14 | 576.33 |
| 07/16/2026 21:58 | 4 | 576.33 |
| 07/16/2026 21:58 | 1 | 576.33 |
| 07/16/2026 21:58 | 11 | 576.33 |
| 07/16/2026 21:58 | 2 | 576.38 |
| 07/16/2026 21:58 | 1 | 576.59 |
| 07/16/2026 21:58 | 11 | 576.38 |
| 07/16/2026 21:58 | 40 | 576.62 |
| 07/16/2026 21:58 | 2 | 576.60 |
| 07/16/2026 21:58 | 1 | 576.56 |
| 07/16/2026 21:58 | 30 | 576.37 |
| 07/16/2026 21:58 | 4 | 576.25 |
| 07/16/2026 21:58 | 1 | 576.25 |
| 07/16/2026 21:58 | 1 | 576.24 |
| 07/16/2026 21:58 | 10 | 576.23 |
| 07/16/2026 21:58 | 10 | 576.23 |
| 07/16/2026 21:58 | 10 | 576.23 |
| 07/16/2026 21:58 | 1 | 576.23 |
| 07/16/2026 21:58 | 10 | 576.23 |
| 07/16/2026 21:58 | 10 | 576.23 |
| 07/16/2026 21:58 | 10 | 576.23 |
| 07/16/2026 21:58 | 10 | 576.23 |
| 07/16/2026 21:58 | 100 | 576.23 |
| 07/16/2026 21:58 | 1 | 576.23 |
| 07/16/2026 21:58 | 1 | 576.23 |
| 07/16/2026 21:58 | 1 | 576.23 |
| 07/16/2026 21:58 | 3 | 576.23 |
| 07/16/2026 21:58 | 1 | 576.23 |
| 07/16/2026 21:58 | 100 | 576.23 |
| 07/16/2026 21:58 | 1 | 576.23 |
| 07/16/2026 21:58 | 1 | 576.23 |
| 07/16/2026 21:58 | 1 | 576.23 |
| 07/16/2026 21:58 | 1 | 576.23 |
| 07/16/2026 21:58 | 1 | 576.23 |
| 07/16/2026 21:58 | 1 | 576.23 |
| 07/16/2026 21:58 | 1 | 576.23 |
| 07/16/2026 21:58 | 1 | 576.23 |
| 07/16/2026 21:58 | 40 | 576.23 |
| 07/16/2026 21:58 | 1 | 576.23 |
| 07/16/2026 21:58 | 2 | 576.23 |
| 07/16/2026 21:58 | 1 | 576.23 |
| 07/16/2026 21:58 | 7 | 576.14 |
| 07/16/2026 21:58 | 1 | 576.23 |
| 07/16/2026 21:57 | 10 | 576.23 |
| 07/16/2026 21:57 | 59 | 576.23 |
| 07/16/2026 21:57 | 70 | 576.23 |
| 07/16/2026 21:57 | 39 | 576.23 |
| 07/16/2026 21:57 | 1 | 576.23 |
| 07/16/2026 21:57 | 17 | 576.23 |
| 07/16/2026 21:57 | 1 | 576.15 |
| 07/16/2026 21:57 | 4 | 576.05 |
| 07/16/2026 21:57 | 2 | 576.05 |
| 07/16/2026 21:57 | 1 | 576.23 |
| 07/16/2026 21:57 | 10 | 576.23 |
| 07/16/2026 21:57 | 1 | 576.23 |
| 07/16/2026 21:57 | 80 | 576.23 |
| 07/16/2026 21:57 | 1 | 576.23 |
| 07/16/2026 21:57 | 79 | 576.23 |
| 07/16/2026 21:57 | 1 | 576.21 |
| 07/16/2026 21:57 | 13 | 576.17 |
| 07/16/2026 21:57 | 20 | 576.17 |
| 07/16/2026 21:57 | 8 | 576.16 |
| 07/16/2026 21:57 | 3 | 576.11 |
| 07/16/2026 21:57 | 1 | 576.11 |
| 07/16/2026 21:57 | 3 | 575.96 |
| 07/16/2026 21:57 | 1 | 575.96 |
| 07/16/2026 21:57 | 10 | 576.12 |
| 07/16/2026 21:57 | 80 | 576.11 |
| 07/16/2026 21:57 | 160 | 576.11 |
| 07/16/2026 21:57 | 10 | 576.11 |
| 07/16/2026 21:57 | 40 | 576.11 |
| 07/16/2026 21:57 | 40 | 576.11 |
| 07/16/2026 21:57 | 40 | 576.11 |
| 07/16/2026 21:57 | 38 | 576.11 |
| 07/16/2026 21:57 | 2 | 576.11 |
| 07/16/2026 21:57 | 12 | 576.11 |
| 07/16/2026 21:57 | 26 | 576.11 |
| 07/16/2026 21:57 | 10 | 576.10 |
| 07/16/2026 21:57 | 10 | 576.10 |
| 07/16/2026 21:57 | 1 | 575.93 |
| 07/16/2026 21:57 | 1 | 575.94 |
| 07/16/2026 21:57 | 1 | 575.94 |
| 07/16/2026 21:57 | 1 | 575.94 |
| 07/16/2026 21:57 | 1 | 575.94 |
| 07/16/2026 21:57 | 10 | 576.09 |
| 07/16/2026 21:57 | 32 | 576.08 |
| 07/16/2026 21:57 | 4 | 576.07 |
| 07/16/2026 21:57 | 1 | 576.07 |
| 07/16/2026 21:57 | 40 | 576.07 |
| 07/16/2026 21:57 | 26 | 576.07 |
| 07/16/2026 21:57 | 1 | 576.07 |
| 07/16/2026 21:57 | 40 | 576.07 |
| 07/16/2026 21:57 | 4 | 576.05 |
| 07/16/2026 21:57 | 40 | 576.05 |
| 07/16/2026 21:57 | 44 | 576.04 |
| 07/16/2026 21:57 | 49 | 576.04 |
| 07/16/2026 21:57 | 40 | 576.05 |
| 07/16/2026 21:57 | 30 | 576.05 |
| 07/16/2026 21:57 | 10 | 576.05 |
| 07/16/2026 21:57 | 10 | 576.05 |
| 07/16/2026 21:57 | 40 | 576.04 |
| 07/16/2026 21:57 | 10 | 576.04 |
| 07/16/2026 21:57 | 10 | 576.04 |
| 07/16/2026 21:57 | 3 | 576.04 |
| 07/16/2026 21:57 | 40 | 575.895 |
| 07/16/2026 21:57 | 7 | 575.80 |
| 07/16/2026 21:57 | 80 | 575.84 |
| 07/16/2026 21:57 | 40 | 575.80 |
| 07/16/2026 21:57 | 1 | 576.03 |
| 07/16/2026 21:57 | 50 | 576.03 |
| 07/16/2026 21:57 | 1 | 576.03 |
| 07/16/2026 21:57 | 5 | 576.03 |
| 07/16/2026 21:57 | 1 | 576.03 |
| 07/16/2026 21:57 | 1 | 576.03 |
| 07/16/2026 21:57 | 40 | 576.03 |
| 07/16/2026 21:57 | 32 | 576.03 |
| 07/16/2026 21:57 | 1 | 575.98 |
| 07/16/2026 21:57 | 1 | 575.82 |
| 07/16/2026 21:57 | 8 | 576.03 |
| 07/16/2026 21:57 | 10 | 576.03 |
| 07/16/2026 21:57 | 80 | 575.92 |
| 07/16/2026 21:57 | 20 | 575.75 |
| 07/16/2026 21:57 | 1 | 575.63 |
| 07/16/2026 21:57 | 21 | 575.63 |
| 07/16/2026 21:57 | 100 | 575.75 |
| 07/16/2026 21:57 | 1 | 575.75 |
| 07/16/2026 21:57 | 119 | 575.75 |
| 07/16/2026 21:57 | 120 | 575.75 |
| 07/16/2026 21:57 | 40 | 575.75 |
| 07/16/2026 21:57 | 40 | 575.75 |
| 07/16/2026 21:57 | 24 | 575.75 |
| 07/16/2026 21:57 | 16 | 575.75 |
| 07/16/2026 21:57 | 76 | 575.75 |
| 07/16/2026 21:57 | 2 | 575.75 |
| 07/16/2026 21:57 | 2 | 575.75 |
| 07/16/2026 21:57 | 80 | 575.75 |
| 07/16/2026 21:57 | 2 | 575.72 |
| 07/16/2026 21:57 | 1 | 575.68 |
| 07/16/2026 21:57 | 10 | 575.69 |
| 07/16/2026 21:57 | 40 | 575.765 |
| 07/16/2026 21:57 | 6 | 575.49 |
| 07/16/2026 21:57 | 10 | 575.54 |
| 07/16/2026 21:57 | 40 | 575.59 |
| 07/16/2026 21:57 | 16 | 575.59 |
| 07/16/2026 21:57 | 16 | 575.59 |
| 07/16/2026 21:57 | 1 | 576.03 |
| 07/16/2026 21:57 | 51 | 576.01 |
| 07/16/2026 21:57 | 40 | 575.95 |
| 07/16/2026 21:57 | 1 | 576.01 |
| 07/16/2026 21:57 | 1 | 575.59 |
| 07/16/2026 21:57 | 1 | 575.88 |
| 07/16/2026 21:57 | 4 | 575.59 |
| 07/16/2026 21:57 | 4 | 575.83 |
| 07/16/2026 21:57 | 6 | 575.59 |
| 07/16/2026 21:57 | 6 | 575.59 |
| 07/16/2026 21:57 | 9 | 575.60 |
| 07/16/2026 21:57 | 11 | 576.07 |
| 07/16/2026 21:57 | 1 | 576.07 |
| 07/16/2026 21:57 | 40 | 576.07 |
| 07/16/2026 21:57 | 28 | 576.07 |
| 07/16/2026 21:57 | 40 | 575.67 |
| 07/16/2026 21:57 | 40 | 575.71 |
| 07/16/2026 21:57 | 18 | 575.83 |
| 07/16/2026 21:57 | 7 | 575.83 |
| 07/16/2026 21:57 | 10 | 575.83 |
| 07/16/2026 21:57 | 20 | 575.90 |
| 07/16/2026 21:57 | 12 | 576.07 |
| 07/16/2026 21:57 | 11 | 576.07 |
| 07/16/2026 21:57 | 40 | 576.07 |
| 07/16/2026 21:57 | 9 | 576.07 |
| 07/16/2026 21:57 | 11 | 576.07 |
| 07/16/2026 21:57 | 29 | 576.07 |
| 07/16/2026 21:57 | 1 | 576.07 |
| 07/16/2026 21:57 | 1 | 576.07 |
| 07/16/2026 21:57 | 39 | 576.07 |
| 07/16/2026 21:57 | 1 | 576.07 |
| 07/16/2026 21:57 | 33 | 576.07 |
| 07/16/2026 21:57 | 1 | 576.07 |
| 07/16/2026 21:57 | 39 | 576.07 |
| 07/16/2026 21:57 | 39 | 576.07 |
| 07/16/2026 21:57 | 1 | 576.07 |
| 07/16/2026 21:57 | 20 | 575.84 |
| 07/16/2026 21:56 | 67 | 575.73 |
| 07/16/2026 21:56 | 10 | 575.73 |
| 07/16/2026 21:56 | 9 | 575.65 |
| 07/16/2026 21:56 | 4 | 575.64 |
| 07/16/2026 21:56 | 3 | 575.68 |
| 07/16/2026 21:56 | 4 | 575.69 |
| 07/16/2026 21:56 | 3 | 575.78 |
| 07/16/2026 21:56 | 2 | 575.78 |
| 07/16/2026 21:56 | 1 | 575.79 |
| 07/16/2026 21:56 | 9 | 575.89 |
| 07/16/2026 21:56 | 42 | 575.89 |
| 07/16/2026 21:56 | 3 | 575.89 |
| 07/16/2026 21:56 | 11 | 575.89 |
| 07/16/2026 21:56 | 3 | 575.89 |
| 07/16/2026 21:56 | 31 | 575.89 |
| 07/16/2026 21:56 | 22 | 575.89 |
| 07/16/2026 21:56 | 52 | 575.90 |
| 07/16/2026 21:56 | 40 | 575.93 |
| 07/16/2026 21:56 | 20 | 575.93 |
| 07/16/2026 21:56 | 40 | 575.96 |
| 07/16/2026 21:56 | 18 | 575.96 |
| 07/16/2026 21:56 | 20 | 575.96 |
| 07/16/2026 21:56 | 20 | 575.96 |
| 07/16/2026 21:56 | 40 | 575.96 |
| 07/16/2026 21:56 | 40 | 575.96 |
| 07/16/2026 21:56 | 1 | 575.97 |
| 07/16/2026 21:56 | 40 | 575.96 |
| 07/16/2026 21:56 | 24 | 575.96 |
| 07/16/2026 21:56 | 16 | 575.96 |
| 07/16/2026 21:56 | 40 | 575.96 |
| 07/16/2026 21:56 | 20 | 575.96 |
| 07/16/2026 21:56 | 98 | 575.96 |
| 07/16/2026 21:56 | 2 | 575.96 |
| 07/16/2026 21:56 | 40 | 575.96 |
| 07/16/2026 21:56 | 1 | 575.97 |
| 07/16/2026 21:56 | 1 | 575.97 |
| 07/16/2026 21:56 | 1 | 575.97 |
| 07/16/2026 21:56 | 1 | 575.97 |
| 07/16/2026 21:56 | 1 | 575.97 |
| 07/16/2026 21:56 | 1 | 575.97 |
| 07/16/2026 21:56 | 1 | 575.97 |
| 07/16/2026 21:56 | 1 | 575.97 |
| 07/16/2026 21:56 | 5 | 575.97 |
| 07/16/2026 21:56 | 2 | 575.97 |
| 07/16/2026 21:56 | 21 | 575.97 |
| 07/16/2026 21:56 | 1 | 575.97 |
| 07/16/2026 21:56 | 1 | 575.97 |
| 07/16/2026 21:56 | 1 | 575.97 |
| 07/16/2026 21:56 | 1 | 575.97 |
| 07/16/2026 21:56 | 1 | 575.97 |
| 07/16/2026 21:56 | 1 | 575.97 |
| 07/16/2026 21:56 | 1 | 575.97 |
| 07/16/2026 21:56 | 1 | 575.97 |
| 07/16/2026 21:56 | 1 | 575.97 |
| 07/16/2026 21:56 | 10 | 575.97 |
| 07/16/2026 21:56 | 53 | 575.98 |
| 07/16/2026 21:56 | 47 | 575.98 |
| 07/16/2026 21:56 | 18 | 576.03 |
| 07/16/2026 21:56 | 2 | 576.03 |
| 07/16/2026 21:56 | 10 | 576.05 |
| 07/16/2026 21:56 | 1 | 576.67 |
| 07/16/2026 21:56 | 20 | 576.37 |
| 07/16/2026 21:56 | 29 | 576.32 |
| 07/16/2026 21:56 | 100 | 576.32 |
| 07/16/2026 21:56 | 4 | 576.32 |
| 07/16/2026 21:56 | 5 | 576.32 |
| 07/16/2026 21:56 | 3 | 576.34 |
| 07/16/2026 21:56 | 2 | 576.49 |
| 07/16/2026 21:56 | 10 | 576.39 |
| 07/16/2026 21:56 | 3 | 576.49 |
| 07/16/2026 21:56 | 5 | 576.49 |
| 07/16/2026 21:56 | 15 | 576.49 |
| 07/16/2026 21:56 | 23 | 576.54 |
| 07/16/2026 21:56 | 23 | 576.56 |
| 07/16/2026 21:56 | 14 | 576.75 |
| 07/16/2026 21:56 | 8 | 576.60 |
| 07/16/2026 21:56 | 1 | 576.60 |
| 07/16/2026 21:56 | 9 | 576.60 |
| 07/16/2026 21:56 | 1 | 576.60 |
| 07/16/2026 21:56 | 9 | 576.65 |
| 07/16/2026 21:56 | 1 | 576.65 |
| 07/16/2026 21:56 | 10 | 576.65 |
| 07/16/2026 21:56 | 10 | 576.65 |
| 07/16/2026 21:56 | 10 | 576.65 |
| 07/16/2026 21:56 | 1 | 576.65 |
| 07/16/2026 21:56 | 2 | 576.65 |
| 07/16/2026 21:56 | 2 | 576.65 |
| 07/16/2026 21:56 | 6 | 576.65 |
| 07/16/2026 21:56 | 2 | 576.65 |
| 07/16/2026 21:55 | 3 | 577.06 |
| 07/16/2026 21:55 | 1 | 576.97 |
| 07/16/2026 21:55 | 13 | 576.68 |
| 07/16/2026 21:55 | 17 | 576.68 |
| 07/16/2026 21:55 | 40 | 576.68 |
| 07/16/2026 21:55 | 50 | 576.69 |
| 07/16/2026 21:55 | 38 | 576.81 |
| 07/16/2026 21:55 | 40 | 576.81 |
| 07/16/2026 21:55 | 13 | 576.81 |
| 07/16/2026 21:55 | 87 | 576.81 |
| 07/16/2026 21:55 | 7 | 576.81 |
| 07/16/2026 21:55 | 3 | 576.81 |
| 07/16/2026 21:55 | 13 | 576.82 |
| 07/16/2026 21:55 | 37 | 576.82 |
| 07/16/2026 21:55 | 4 | 576.81 |
| 07/16/2026 21:55 | 100 | 576.82 |
| 07/16/2026 21:55 | 10 | 576.85 |
| 07/16/2026 21:55 | 9 | 577.02 |
| 07/16/2026 21:55 | 1 | 577.00 |
| 07/16/2026 21:55 | 31 | 576.95 |
| 07/16/2026 21:55 | 1 | 576.95 |
| 07/16/2026 21:55 | 1 | 576.95 |
| 07/16/2026 21:55 | 7 | 576.95 |
| 07/16/2026 21:55 | 25 | 576.95 |
| 07/16/2026 21:55 | 1 | 576.95 |
| 07/16/2026 21:55 | 14 | 576.95 |
| 07/16/2026 21:55 | 40 | 576.95 |
| 07/16/2026 21:55 | 6 | 576.95 |
| 07/16/2026 21:55 | 19 | 576.95 |
| 07/16/2026 21:55 | 21 | 576.95 |
| 07/16/2026 21:55 | 10 | 576.95 |
| 07/16/2026 21:55 | 30 | 576.95 |
| 07/16/2026 21:55 | 34 | 576.95 |
| 07/16/2026 21:55 | 40 | 576.95 |
| 07/16/2026 21:55 | 40 | 576.95 |
| 07/16/2026 21:55 | 46 | 576.95 |
| 07/16/2026 21:55 | 34 | 576.95 |
| 07/16/2026 21:55 | 2 | 576.94 |
| 07/16/2026 21:55 | 1 | 576.94 |
| 07/16/2026 21:55 | 2 | 576.94 |
| 07/16/2026 21:55 | 1 | 576.94 |
| 07/16/2026 21:55 | 80 | 576.90 |
| 07/16/2026 21:55 | 1 | 576.44 |
| 07/16/2026 21:55 | 80 | 576.81 |
| 07/16/2026 21:55 | 1 | 576.81 |
| 07/16/2026 21:55 | 80 | 576.76 |
| 07/16/2026 21:55 | 1 | 576.42 |
| 07/16/2026 21:55 | 1 | 576.42 |
| 07/16/2026 21:55 | 2 | 576.38 |
| 07/16/2026 21:55 | 40 | 576.70 |
| 07/16/2026 21:55 | 29 | 576.70 |
| 07/16/2026 21:55 | 40 | 576.63 |
| 07/16/2026 21:55 | 40 | 576.64 |
| 07/16/2026 21:55 | 7 | 576.09 |
| 07/16/2026 21:55 | 1 | 576.12 |
| 07/16/2026 21:55 | 1 | 576.02 |
| 07/16/2026 21:55 | 32 | 575.80 |
| 07/16/2026 21:55 | 46 | 575.80 |
| 07/16/2026 21:55 | 3 | 575.64 |
| 07/16/2026 21:55 | 70 | 575.64 |
| 07/16/2026 21:55 | 40 | 575.72 |
| 07/16/2026 21:55 | 7 | 575.72 |
| 07/16/2026 21:55 | 43 | 575.72 |
| 07/16/2026 21:55 | 14 | 575.64 |
| 07/16/2026 21:55 | 2 | 575.94 |
| 07/16/2026 21:55 | 8 | 575.94 |
| 07/16/2026 21:55 | 73 | 575.64 |
| 07/16/2026 21:55 | 75 | 576.12 |
| 07/16/2026 21:55 | 5 | 576.12 |
| 07/16/2026 21:55 | 40 | 576.12 |
| 07/16/2026 21:55 | 5 | 576.00 |
| 07/16/2026 21:55 | 3 | 576.00 |
| 07/16/2026 21:55 | 1 | 575.78 |
| 07/16/2026 21:55 | 5 | 575.78 |
| 07/16/2026 21:55 | 5 | 575.63 |
| 07/16/2026 21:55 | 20 | 575.63 |
| 07/16/2026 21:55 | 12 | 575.51 |
| 07/16/2026 21:55 | 40 | 575.51 |
| 07/16/2026 21:55 | 15 | 575.51 |
| 07/16/2026 21:55 | 40 | 575.51 |
| 07/16/2026 21:55 | 40 | 575.51 |
| 07/16/2026 21:55 | 40 | 575.51 |
| 07/16/2026 21:55 | 40 | 575.51 |
| 07/16/2026 21:55 | 40 | 575.51 |
| 07/16/2026 21:55 | 40 | 575.51 |
| 07/16/2026 21:55 | 40 | 575.51 |
| 07/16/2026 21:55 | 40 | 575.51 |
| 07/16/2026 21:55 | 40 | 575.51 |
| 07/16/2026 21:55 | 40 | 575.51 |
| 07/16/2026 21:55 | 40 | 575.51 |
| 07/16/2026 21:55 | 40 | 575.51 |
| 07/16/2026 21:55 | 40 | 575.51 |
| 07/16/2026 21:55 | 40 | 575.51 |
| 07/16/2026 21:55 | 16 | 575.50 |
| 07/16/2026 21:55 | 24 | 575.36 |
| 07/16/2026 21:55 | 80 | 575.07 |
| 07/16/2026 21:54 | 8 | 574.79 |
| 07/16/2026 21:54 | 10 | 574.98 |
| 07/16/2026 21:54 | 20 | 574.80 |
| 07/16/2026 21:54 | 8 | 575.10 |
| 07/16/2026 21:54 | 16 | 574.81 |
| 07/16/2026 21:54 | 10 | 575.11 |
| 07/16/2026 21:54 | 10 | 575.11 |
| 07/16/2026 21:54 | 10 | 575.11 |
| 07/16/2026 21:54 | 10 | 575.11 |
| 07/16/2026 21:54 | 10 | 575.11 |
| 07/16/2026 21:54 | 10 | 575.11 |
| 07/16/2026 21:54 | 10 | 575.11 |
| 07/16/2026 21:54 | 10 | 575.11 |
| 07/16/2026 21:54 | 1 | 574.82 |
| 07/16/2026 21:54 | 11 | 574.77 |
| 07/16/2026 21:54 | 11 | 574.77 |
| 07/16/2026 21:54 | 10 | 574.83 |
| 07/16/2026 21:54 | 1 | 575.095 |
| 07/16/2026 21:54 | 40 | 574.67 |
| 07/16/2026 21:54 | 4 | 574.75 |
| 07/16/2026 21:54 | 3 | 574.75 |
| 07/16/2026 21:54 | 5 | 574.75 |
| 07/16/2026 21:54 | 1 | 574.88 |
| 07/16/2026 21:54 | 2 | 574.88 |
| 07/16/2026 21:54 | 20 | 574.88 |
| 07/16/2026 21:54 | 17 | 574.88 |
| 07/16/2026 21:54 | 40 | 574.89 |
| 07/16/2026 21:54 | 3 | 574.88 |
| 07/16/2026 21:54 | 9 | 574.89 |
| 07/16/2026 21:54 | 7 | 574.89 |
| 07/16/2026 21:54 | 1 | 574.89 |
| 07/16/2026 21:54 | 1 | 574.89 |
| 07/16/2026 21:54 | 1 | 574.89 |
| 07/16/2026 21:54 | 40 | 574.90 |
| 07/16/2026 21:54 | 9 | 574.90 |
| 07/16/2026 21:54 | 10 | 574.90 |
| 07/16/2026 21:54 | 40 | 574.90 |
| 07/16/2026 21:54 | 73 | 574.92 |
| 07/16/2026 21:54 | 27 | 574.92 |
| 07/16/2026 21:54 | 10 | 574.92 |
| 07/16/2026 21:54 | 20 | 574.92 |
| 07/16/2026 21:54 | 60 | 574.97 |
| 07/16/2026 21:54 | 80 | 575.04 |
| 07/16/2026 21:54 | 2 | 575.02 |
| 07/16/2026 21:53 | 6 | 575.02 |
| 07/16/2026 21:53 | 10 | 575.07 |
| 07/16/2026 21:53 | 1 | 575.205 |
| 07/16/2026 21:53 | 3 | 575.205 |
| 07/16/2026 21:53 | 6 | 575.205 |
| 07/16/2026 21:53 | 40 | 574.91 |
| 07/16/2026 21:53 | 32 | 574.91 |
| 07/16/2026 21:53 | 8 | 574.92 |
| 07/16/2026 21:53 | 8 | 574.92 |
| 07/16/2026 21:53 | 10 | 574.92 |
| 07/16/2026 21:53 | 20 | 574.92 |
| 07/16/2026 21:53 | 14 | 574.92 |
| 07/16/2026 21:53 | 40 | 574.92 |
| 07/16/2026 21:53 | 40 | 575.12 |
| 07/16/2026 21:53 | 3 | 575.09 |
| 07/16/2026 21:53 | 10 | 575.11 |
| 07/16/2026 21:53 | 100 | 575.12 |
| 07/16/2026 21:53 | 13 | 575.12 |
| 07/16/2026 21:53 | 4 | 575.12 |
| 07/16/2026 21:53 | 40 | 575.12 |
| 07/16/2026 21:53 | 1 | 575.17 |
| 07/16/2026 21:53 | 2 | 575.17 |
| 07/16/2026 21:53 | 1 | 575.22 |
| 07/16/2026 21:53 | 3 | 575.22 |
| 07/16/2026 21:53 | 80 | 575.50 |
| 07/16/2026 21:53 | 1 | 575.31 |
| 07/16/2026 21:53 | 3 | 575.31 |
| 07/16/2026 21:53 | 100 | 575.17 |
| 07/16/2026 21:53 | 2 | 575.02 |
| 07/16/2026 21:53 | 40 | 575.02 |
| 07/16/2026 21:53 | 1 | 575.02 |
| 07/16/2026 21:53 | 1 | 574.89 |
| 07/16/2026 21:53 | 1 | 574.89 |
| 07/16/2026 21:53 | 1 | 574.89 |
| 07/16/2026 21:53 | 10 | 575.02 |
| 07/16/2026 21:53 | 3 | 575.02 |
| 07/16/2026 21:53 | 30 | 575.04 |
| 07/16/2026 21:53 | 40 | 575.05 |
| 07/16/2026 21:53 | 40 | 575.16 |
| 07/16/2026 21:53 | 80 | 575.17 |
| 07/16/2026 21:53 | 10 | 575.22 |
| 07/16/2026 21:52 | 4 | 575.20 |
| 07/16/2026 21:52 | 10 | 575.22 |
| 07/16/2026 21:52 | 10 | 575.22 |
| 07/16/2026 21:52 | 10 | 575.22 |
| 07/16/2026 21:52 | 10 | 575.22 |
| 07/16/2026 21:52 | 10 | 575.22 |
| 07/16/2026 21:52 | 10 | 575.22 |
| 07/16/2026 21:52 | 10 | 575.22 |
| 07/16/2026 21:52 | 10 | 575.22 |
| 07/16/2026 21:52 | 10 | 575.22 |
| 07/16/2026 21:52 | 10 | 575.22 |
| 07/16/2026 21:52 | 3 | 575.23 |
| 07/16/2026 21:52 | 35 | 575.22 |
| 07/16/2026 21:52 | 39 | 575.22 |
| 07/16/2026 21:52 | 1 | 575.22 |
| 07/16/2026 21:52 | 35 | 575.22 |
| 07/16/2026 21:52 | 5 | 575.22 |
| 07/16/2026 21:52 | 5 | 575.21 |
| 07/16/2026 21:52 | 30 | 575.10 |
| 07/16/2026 21:52 | 5 | 575.09 |
| 07/16/2026 21:52 | 10 | 575.10 |
| 07/16/2026 21:52 | 3 | 575.00 |
| 07/16/2026 21:52 | 10 | 574.92 |
| 07/16/2026 21:52 | 1 | 574.90 |
| 07/16/2026 21:52 | 5 | 574.89 |
| 07/16/2026 21:52 | 14 | 574.78 |
| 07/16/2026 21:52 | 1 | 574.78 |
| 07/16/2026 21:52 | 6 | 574.60 |
| 07/16/2026 21:52 | 15 | 574.72 |
| 07/16/2026 21:52 | 20 | 574.445 |
| 07/16/2026 21:52 | 1 | 574.55 |
| 07/16/2026 21:52 | 10 | 574.28 |
| 07/16/2026 21:52 | 10 | 574.36 |
| 07/16/2026 21:52 | 10 | 574.49 |
| 07/16/2026 21:52 | 10 | 574.49 |
| 07/16/2026 21:52 | 10 | 574.49 |
| 07/16/2026 21:52 | 10 | 574.49 |
| 07/16/2026 21:52 | 10 | 574.49 |
| 07/16/2026 21:52 | 4 | 574.78 |
| 07/16/2026 21:52 | 1 | 574.78 |
| 07/16/2026 21:52 | 4 | 574.78 |
| 07/16/2026 21:52 | 1 | 574.69 |
| 07/16/2026 21:52 | 1 | 574.69 |
| 07/16/2026 21:52 | 10 | 574.78 |
| 07/16/2026 21:52 | 1 | 574.78 |
| 07/16/2026 21:52 | 40 | 574.78 |
| 07/16/2026 21:52 | 39 | 574.78 |
| 07/16/2026 21:52 | 1 | 574.78 |
| 07/16/2026 21:52 | 38 | 574.78 |
| 07/16/2026 21:52 | 1 | 574.73 |
| 07/16/2026 21:52 | 2 | 574.78 |
| 07/16/2026 21:52 | 78 | 574.75 |
| 07/16/2026 21:52 | 2 | 574.75 |
| 07/16/2026 21:52 | 5 | 574.73 |
| 07/16/2026 21:52 | 5 | 574.73 |
| 07/16/2026 21:52 | 5 | 574.73 |
| 07/16/2026 21:51 | 1 | 574.24 |
| 07/16/2026 21:51 | 39 | 574.24 |
| 07/16/2026 21:51 | 1 | 574.25 |
| 07/16/2026 21:51 | 9 | 574.24 |
| 07/16/2026 21:51 | 40 | 574.24 |
| 07/16/2026 21:51 | 10 | 574.44 |
| 07/16/2026 21:51 | 1 | 574.55 |
| 07/16/2026 21:51 | 10 | 574.52 |
| 07/16/2026 21:51 | 40 | 574.70 |
| 07/16/2026 21:51 | 1 | 574.70 |
| 07/16/2026 21:51 | 16 | 574.51 |
| 07/16/2026 21:51 | 7 | 574.70 |
| 07/16/2026 21:50 | 1 | 574.55 |
| 07/16/2026 21:50 | 10 | 574.51 |
| 07/16/2026 21:50 | 10 | 574.64 |
| 07/16/2026 21:50 | 10 | 574.64 |
| 07/16/2026 21:50 | 24 | 574.59 |
| 07/16/2026 21:50 | 16 | 574.59 |
| 07/16/2026 21:50 | 2 | 574.59 |
| 07/16/2026 21:50 | 5 | 574.59 |
| 07/16/2026 21:50 | 160 | 574.59 |
| 07/16/2026 21:50 | 40 | 574.59 |
| 07/16/2026 21:50 | 40 | 574.59 |
| 07/16/2026 21:50 | 40 | 574.59 |
| 07/16/2026 21:50 | 1 | 574.59 |
| 07/16/2026 21:50 | 2 | 574.58 |
| 07/16/2026 21:50 | 39 | 574.56 |
| 07/16/2026 21:50 | 41 | 574.56 |
| 07/16/2026 21:50 | 41 | 574.54 |
| 07/16/2026 21:50 | 1 | 574.58 |
| 07/16/2026 21:50 | 4 | 574.58 |
| 07/16/2026 21:50 | 16 | 574.04 |
| 07/16/2026 21:50 | 10 | 574.05 |
| 07/16/2026 21:50 | 1 | 573.73 |
| 07/16/2026 21:50 | 5 | 573.41 |
| 07/16/2026 21:50 | 10 | 573.41 |
| 07/16/2026 21:50 | 10 | 573.51 |
| 07/16/2026 21:50 | 20 | 573.56 |
| 07/16/2026 21:50 | 20 | 573.56 |
| 07/16/2026 21:50 | 5 | 573.55 |
| 07/16/2026 21:50 | 12 | 573.55 |
| 07/16/2026 21:50 | 10 | 573.55 |
| 07/16/2026 21:50 | 18 | 573.55 |
| 07/16/2026 21:50 | 1 | 573.56 |
| 07/16/2026 21:50 | 10 | 573.56 |
| 07/16/2026 21:50 | 55 | 573.57 |
| 07/16/2026 21:50 | 55 | 573.57 |
| 07/16/2026 21:50 | 10 | 573.72 |
| 07/16/2026 21:50 | 2 | 573.72 |
| 07/16/2026 21:50 | 7 | 573.72 |
| 07/16/2026 21:50 | 12 | 573.77 |
| 07/16/2026 21:50 | 19 | 573.77 |
| 07/16/2026 21:50 | 19 | 573.77 |
| 07/16/2026 21:49 | 20 | 573.83 |
| 07/16/2026 21:49 | 4 | 574.07 |
| 07/16/2026 21:49 | 10 | 574.07 |
| 07/16/2026 21:49 | 1 | 574.07 |
| 07/16/2026 21:49 | 16 | 573.71 |
| 07/16/2026 21:49 | 6 | 573.93 |
| 07/16/2026 21:49 | 20 | 573.91 |
| 07/16/2026 21:49 | 19 | 573.97 |
| 07/16/2026 21:49 | 1 | 573.78 |
| 07/16/2026 21:49 | 1 | 573.78 |
| 07/16/2026 21:48 | 13 | 573.82 |
| 07/16/2026 21:48 | 1 | 573.80 |
| 07/16/2026 21:48 | 13 | 573.65 |
| 07/16/2026 21:48 | 2 | 573.71 |
| 07/16/2026 21:48 | 1 | 573.72 |
| 07/16/2026 21:48 | 5 | 573.92 |
| 07/16/2026 21:48 | 4 | 573.92 |
| 07/16/2026 21:48 | 9 | 573.86 |
| 07/16/2026 21:48 | 1 | 573.86 |
| 07/16/2026 21:48 | 1 | 573.86 |
| 07/16/2026 21:48 | 9 | 573.91 |
| 07/16/2026 21:48 | 1 | 574.16 |
| 07/16/2026 21:48 | 5 | 573.95 |
| 07/16/2026 21:48 | 15 | 573.95 |
| 07/16/2026 21:48 | 15 | 573.95 |
| 07/16/2026 21:48 | 10 | 574.02 |
| 07/16/2026 21:48 | 5 | 574.02 |
| 07/16/2026 21:48 | 10 | 574.17 |
| 07/16/2026 21:48 | 1 | 574.17 |
| 07/16/2026 21:48 | 40 | 574.17 |
| 07/16/2026 21:48 | 1 | 574.20 |
| 07/16/2026 21:48 | 1 | 574.20 |
| 07/16/2026 21:48 | 10 | 574.21 |
| 07/16/2026 21:48 | 1 | 574.21 |
| 07/16/2026 21:48 | 1 | 574.25 |
| 07/16/2026 21:48 | 1 | 574.39 |
| 07/16/2026 21:48 | 5 | 574.39 |
| 07/16/2026 21:48 | 5 | 574.34 |
| 07/16/2026 21:48 | 29 | 574.35 |
| 07/16/2026 21:48 | 11 | 574.35 |
| 07/16/2026 21:48 | 10 | 574.34 |
| 07/16/2026 21:48 | 1 | 574.34 |
| 07/16/2026 21:48 | 39 | 574.35 |
| 07/16/2026 21:48 | 20 | 574.35 |
| 07/16/2026 21:48 | 11 | 574.35 |
| 07/16/2026 21:47 | 1 | 574.38 |
| 07/16/2026 21:47 | 1 | 574.71 |
| 07/16/2026 21:47 | 1 | 574.70 |
| 07/16/2026 21:47 | 10 | 574.48 |
| 07/16/2026 21:47 | 8 | 574.48 |
| 07/16/2026 21:47 | 9 | 574.48 |
| 07/16/2026 21:47 | 1 | 574.48 |
| 07/16/2026 21:47 | 1 | 574.48 |
| 07/16/2026 21:47 | 18 | 574.53 |
| 07/16/2026 21:47 | 21 | 574.54 |
| 07/16/2026 21:47 | 29 | 574.54 |
| 07/16/2026 21:47 | 1 | 574.70 |
| 07/16/2026 21:47 | 40 | 574.70 |
| 07/16/2026 21:47 | 2 | 574.69 |
| 07/16/2026 21:47 | 4 | 574.45 |
| 07/16/2026 21:47 | 80 | 574.39 |
| 07/16/2026 21:47 | 40 | 574.39 |
| 07/16/2026 21:47 | 40 | 574.39 |
| 07/16/2026 21:47 | 13 | 574.39 |
| 07/16/2026 21:47 | 12 | 574.39 |
| 07/16/2026 21:47 | 36 | 574.39 |
| 07/16/2026 21:47 | 80 | 574.37 |
| 07/16/2026 21:47 | 1 | 574.37 |
| 07/16/2026 21:46 | 1 | 574.025 |
| 07/16/2026 21:46 | 1 | 574.01 |
| 07/16/2026 21:45 | 1 | 573.69 |
| 07/16/2026 21:45 | 1 | 573.92 |
| 07/16/2026 21:45 | 7 | 573.92 |
| 07/16/2026 21:45 | 12 | 573.92 |
| 07/16/2026 21:45 | 4 | 573.92 |
| 07/16/2026 21:45 | 40 | 573.84 |
| 07/16/2026 21:45 | 1 | 573.81 |
| 07/16/2026 21:45 | 40 | 573.81 |
| 07/16/2026 21:45 | 71 | 573.62 |
| 07/16/2026 21:45 | 2 | 573.62 |
| 07/16/2026 21:45 | 22 | 573.61 |
| 07/16/2026 21:45 | 5 | 573.61 |
| 07/16/2026 21:45 | 73 | 573.61 |
| 07/16/2026 21:44 | 19 | 573.54 |
| 07/16/2026 21:44 | 5 | 573.28 |
| 07/16/2026 21:44 | 28 | 573.17 |
| 07/16/2026 21:44 | 2 | 573.17 |
| 07/16/2026 21:44 | 10 | 573.17 |
| 07/16/2026 21:44 | 20 | 573.17 |
| 07/16/2026 21:44 | 60 | 573.17 |
| 07/16/2026 21:44 | 17 | 573.16 |
| 07/16/2026 21:44 | 13 | 573.16 |
| 07/16/2026 21:44 | 10 | 573.16 |
| 07/16/2026 21:44 | 40 | 573.15 |
| 07/16/2026 21:44 | 40 | 573.15 |
| 07/16/2026 21:44 | 1 | 573.26 |
| 07/16/2026 21:44 | 10 | 573.09 |
| 07/16/2026 21:44 | 25 | 572.96 |
| 07/16/2026 21:44 | 5 | 572.96 |
| 07/16/2026 21:44 | 10 | 572.96 |
| 07/16/2026 21:44 | 1 | 573.08 |
| 07/16/2026 21:44 | 1 | 573.08 |
| 07/16/2026 21:44 | 1 | 573.08 |
| 07/16/2026 21:44 | 65 | 572.96 |
| 07/16/2026 21:44 | 15 | 572.96 |
| 07/16/2026 21:44 | 27 | 572.96 |
| 07/16/2026 21:44 | 13 | 572.96 |
| 07/16/2026 21:44 | 71 | 572.96 |
| 07/16/2026 21:44 | 9 | 572.96 |
| 07/16/2026 21:44 | 20 | 572.76 |
| 07/16/2026 21:44 | 20 | 572.76 |
| 07/16/2026 21:44 | 80 | 572.71 |
| 07/16/2026 21:44 | 1 | 572.70 |
| 07/16/2026 21:44 | 1 | 572.64 |
| 07/16/2026 21:44 | 1 | 572.64 |
| 07/16/2026 21:44 | 100 | 572.64 |
| 07/16/2026 21:44 | 10 | 572.52 |
| 07/16/2026 21:44 | 10 | 572.54 |
| 07/16/2026 21:43 | 1 | 572.64 |
| 07/16/2026 21:43 | 4 | 572.64 |
| 07/16/2026 21:43 | 2 | 572.64 |
| 07/16/2026 21:43 | 4 | 572.64 |
| 07/16/2026 21:43 | 4 | 572.64 |
| 07/16/2026 21:43 | 2 | 572.64 |
| 07/16/2026 21:43 | 3 | 572.64 |
| 07/16/2026 21:43 | 2 | 572.505 |
| 07/16/2026 21:43 | 100 | 572.56 |
| 07/16/2026 21:43 | 80 | 572.64 |
| 07/16/2026 21:43 | 1 | 572.68 |
| 07/16/2026 21:43 | 4 | 572.68 |
| 07/16/2026 21:43 | 2 | 572.67 |
| 07/16/2026 21:43 | 2 | 572.67 |
| 07/16/2026 21:43 | 57 | 572.62 |
| 07/16/2026 21:43 | 5 | 572.62 |
| 07/16/2026 21:43 | 38 | 572.62 |
| 07/16/2026 21:43 | 42 | 572.62 |
| 07/16/2026 21:43 | 38 | 572.62 |
| 07/16/2026 21:43 | 2 | 572.61 |
| 07/16/2026 21:43 | 8 | 572.61 |
| 07/16/2026 21:43 | 40 | 572.61 |
| 07/16/2026 21:43 | 2 | 572.66 |
| 07/16/2026 21:43 | 54 | 572.66 |
| 07/16/2026 21:43 | 48 | 572.66 |
| 07/16/2026 21:43 | 2 | 572.66 |
| 07/16/2026 21:43 | 8 | 572.64 |
| 07/16/2026 21:43 | 7 | 572.63 |
| 07/16/2026 21:43 | 100 | 572.62 |
| 07/16/2026 21:43 | 1 | 572.43 |
| 07/16/2026 21:43 | 4 | 572.45 |
| 07/16/2026 21:43 | 10 | 572.48 |
| 07/16/2026 21:43 | 1 | 572.48 |
| 07/16/2026 21:43 | 48 | 572.61 |
| 07/16/2026 21:43 | 100 | 572.55 |
| 07/16/2026 21:43 | 40 | 572.62 |
| 07/16/2026 21:43 | 10 | 572.58 |
| 07/16/2026 21:43 | 1 | 572.58 |
| 07/16/2026 21:43 | 6 | 572.58 |
| 07/16/2026 21:43 | 10 | 572.58 |
| 07/16/2026 21:43 | 1 | 572.58 |
| 07/16/2026 21:42 | 9 | 572.64 |
| 07/16/2026 21:42 | 5 | 572.65 |
| 07/16/2026 21:42 | 9 | 572.64 |
| 07/16/2026 21:42 | 40 | 572.64 |
| 07/16/2026 21:42 | 10 | 572.64 |
| 07/16/2026 21:42 | 10 | 572.65 |
| 07/16/2026 21:42 | 9 | 572.66 |
| 07/16/2026 21:42 | 3 | 572.66 |
| 07/16/2026 21:42 | 7 | 572.66 |
| 07/16/2026 21:42 | 15 | 572.66 |
| 07/16/2026 21:42 | 48 | 572.69 |
| 07/16/2026 21:42 | 2 | 572.69 |
| 07/16/2026 21:42 | 39 | 572.73 |
| 07/16/2026 21:42 | 1 | 572.94 |
| 07/16/2026 21:42 | 17 | 572.75 |
| 07/16/2026 21:41 | 10 | 572.81 |
| 07/16/2026 21:41 | 40 | 572.97 |
| 07/16/2026 21:41 | 9 | 573.04 |
| 07/16/2026 21:41 | 1 | 573.03 |
| 07/16/2026 21:40 | 46 | 572.98 |
| 07/16/2026 21:40 | 40 | 572.81 |
| 07/16/2026 21:40 | 35 | 572.89 |
| 07/16/2026 21:40 | 30 | 572.81 |
| 07/16/2026 21:40 | 10 | 572.81 |
| 07/16/2026 21:40 | 42 | 572.70 |
| 07/16/2026 21:40 | 15 | 572.70 |
| 07/16/2026 21:40 | 35 | 572.70 |
| 07/16/2026 21:40 | 8 | 572.70 |
| 07/16/2026 21:40 | 37 | 572.70 |
| 07/16/2026 21:40 | 30 | 572.70 |
| 07/16/2026 21:40 | 10 | 572.70 |
| 07/16/2026 21:40 | 10 | 572.72 |
| 07/16/2026 21:40 | 80 | 572.69 |
| 07/16/2026 21:40 | 40 | 572.64 |
| 07/16/2026 21:40 | 1 | 572.68 |
| 07/16/2026 21:40 | 39 | 572.68 |
| 07/16/2026 21:40 | 40 | 572.68 |
| 07/16/2026 21:40 | 20 | 572.61 |
| 07/16/2026 21:40 | 4 | 572.54 |
| 07/16/2026 21:40 | 8 | 572.54 |
| 07/16/2026 21:40 | 10 | 572.515 |
| 07/16/2026 21:40 | 6 | 572.49 |
| 07/16/2026 21:40 | 34 | 572.49 |
| 07/16/2026 21:40 | 5 | 572.49 |
| 07/16/2026 21:40 | 5 | 572.49 |
| 07/16/2026 21:40 | 1 | 572.49 |
| 07/16/2026 21:40 | 5 | 572.43 |
| 07/16/2026 21:40 | 11 | 572.43 |
| 07/16/2026 21:40 | 32 | 572.43 |
| 07/16/2026 21:40 | 11 | 572.43 |
| 07/16/2026 21:40 | 11 | 572.43 |
| 07/16/2026 21:40 | 10 | 572.43 |
| 07/16/2026 21:40 | 60 | 572.38 |
| 07/16/2026 21:40 | 10 | 572.38 |
| 07/16/2026 21:40 | 10 | 572.41 |
| 07/16/2026 21:40 | 11 | 572.33 |
| 07/16/2026 21:40 | 69 | 572.33 |
| 07/16/2026 21:40 | 98 | 572.32 |
| 07/16/2026 21:40 | 100 | 572.32 |
| 07/16/2026 21:40 | 3 | 572.32 |
| 07/16/2026 21:40 | 7 | 572.32 |
| 07/16/2026 21:40 | 8 | 572.32 |
| 07/16/2026 21:40 | 55 | 572.32 |
| 07/16/2026 21:40 | 40 | 572.32 |
| 07/16/2026 21:40 | 40 | 572.225 |
| 07/16/2026 21:40 | 30 | 572.49 |
| 07/16/2026 21:40 | 84 | 572.49 |
| 07/16/2026 21:40 | 8 | 572.49 |
| 07/16/2026 21:40 | 8 | 572.49 |
| 07/16/2026 21:40 | 100 | 572.49 |
| 07/16/2026 21:40 | 100 | 572.49 |
| 07/16/2026 21:40 | 100 | 572.49 |
| 07/16/2026 21:40 | 1 | 572.49 |
| 07/16/2026 21:40 | 5 | 572.48 |
| 07/16/2026 21:40 | 100 | 572.47 |
| 07/16/2026 21:40 | 100 | 572.40 |
| 07/16/2026 21:40 | 1 | 572.40 |
| 07/16/2026 21:40 | 40 | 572.49 |
| 07/16/2026 21:40 | 50 | 572.48 |
| 07/16/2026 21:40 | 100 | 572.47 |
| 07/16/2026 21:40 | 100 | 572.41 |
| 07/16/2026 21:40 | 5 | 572.48 |
| 07/16/2026 21:40 | 20 | 572.48 |
| 07/16/2026 21:40 | 40 | 572.48 |
| 07/16/2026 21:40 | 40 | 572.48 |
| 07/16/2026 21:40 | 2 | 572.48 |
| 07/16/2026 21:40 | 2 | 572.48 |
| 07/16/2026 21:40 | 78 | 572.48 |
| 07/16/2026 21:40 | 2 | 572.47 |
| 07/16/2026 21:40 | 10 | 572.275 |
| 07/16/2026 21:40 | 21 | 572.40 |
| 07/16/2026 21:40 | 5 | 572.36 |
| 07/16/2026 21:40 | 100 | 572.36 |
| 07/16/2026 21:40 | 80 | 572.34 |
| 07/16/2026 21:40 | 10 | 572.32 |
| 07/16/2026 21:40 | 40 | 572.33 |
| 07/16/2026 21:40 | 10 | 572.33 |
| 07/16/2026 21:40 | 17 | 572.33 |
| 07/16/2026 21:40 | 40 | 572.33 |
| 07/16/2026 21:40 | 10 | 572.33 |
| 07/16/2026 21:40 | 10 | 572.33 |
| 07/16/2026 21:40 | 1 | 572.33 |
| 07/16/2026 21:39 | 2 | 572.48 |
| 07/16/2026 21:39 | 10 | 572.48 |
| 07/16/2026 21:39 | 40 | 572.48 |
| 07/16/2026 21:39 | 40 | 572.48 |
| 07/16/2026 21:39 | 10 | 572.51 |
| 07/16/2026 21:39 | 2 | 572.45 |
| 07/16/2026 21:39 | 5 | 572.45 |
| 07/16/2026 21:39 | 40 | 572.40 |
| 07/16/2026 21:39 | 20 | 572.44 |
| 07/16/2026 21:39 | 1 | 572.41 |
| 07/16/2026 21:39 | 4 | 572.41 |
| 07/16/2026 21:39 | 10 | 572.41 |
| 07/16/2026 21:39 | 2 | 572.21 |
| 07/16/2026 21:39 | 27 | 572.33 |
| 07/16/2026 21:39 | 40 | 572.33 |
| 07/16/2026 21:39 | 40 | 572.32 |
| 07/16/2026 21:39 | 5 | 572.31 |
| 07/16/2026 21:39 | 35 | 572.31 |
| 07/16/2026 21:39 | 5 | 572.30 |
| 07/16/2026 21:39 | 40 | 572.27 |
| 07/16/2026 21:39 | 1 | 572.195 |
| 07/16/2026 21:39 | 1 | 572.195 |
| 07/16/2026 21:38 | 1 | 572.20 |
| 07/16/2026 21:38 | 1 | 572.26 |
| 07/16/2026 21:38 | 39 | 572.26 |
| 07/16/2026 21:38 | 1 | 572.24 |
| 07/16/2026 21:38 | 9 | 572.24 |
| 07/16/2026 21:38 | 1 | 572.24 |
| 07/16/2026 21:38 | 40 | 572.24 |
| 07/16/2026 21:38 | 1 | 572.24 |
| 07/16/2026 21:38 | 4 | 572.24 |
| 07/16/2026 21:38 | 2 | 572.24 |
| 07/16/2026 21:38 | 40 | 572.24 |
| 07/16/2026 21:38 | 2 | 572.24 |
| 07/16/2026 21:38 | 40 | 572.24 |
| 07/16/2026 21:38 | 10 | 572.24 |
| 07/16/2026 21:38 | 2 | 572.32 |
| 07/16/2026 21:38 | 4 | 572.32 |
| 07/16/2026 21:38 | 40 | 572.32 |
| 07/16/2026 21:38 | 5 | 572.48 |
| 07/16/2026 21:38 | 1 | 572.48 |
| 07/16/2026 21:38 | 95 | 572.50 |
| 07/16/2026 21:38 | 40 | 572.51 |
| 07/16/2026 21:38 | 13 | 572.48 |
| 07/16/2026 21:38 | 60 | 572.32 |
| 07/16/2026 21:38 | 40 | 572.35 |
| 07/16/2026 21:38 | 2 | 572.66 |
| 07/16/2026 21:38 | 3 | 572.66 |
| 07/16/2026 21:38 | 10 | 572.65 |
| 07/16/2026 21:38 | 5 | 572.55 |
| 07/16/2026 21:38 | 40 | 572.56 |
| 07/16/2026 21:38 | 2 | 572.66 |
| 07/16/2026 21:38 | 2 | 572.66 |
| 07/16/2026 21:38 | 10 | 572.66 |
| 07/16/2026 21:38 | 30 | 572.66 |
| 07/16/2026 21:38 | 18 | 572.56 |
| 07/16/2026 21:38 | 2 | 572.56 |
| 07/16/2026 21:38 | 20 | 572.56 |
| 07/16/2026 21:38 | 2 | 572.66 |
| 07/16/2026 21:38 | 2 | 572.66 |
| 07/16/2026 21:38 | 1 | 572.66 |
| 07/16/2026 21:38 | 10 | 572.66 |
| 07/16/2026 21:38 | 10 | 572.66 |
| 07/16/2026 21:38 | 10 | 572.66 |
| 07/16/2026 21:38 | 25 | 572.66 |
| 07/16/2026 21:38 | 17 | 572.66 |
| 07/16/2026 21:38 | 17 | 572.63 |
| 07/16/2026 21:38 | 10 | 572.60 |
| 07/16/2026 21:38 | 60 | 572.60 |
| 07/16/2026 21:38 | 7 | 572.44 |
| 07/16/2026 21:38 | 1 | 572.44 |
| 07/16/2026 21:38 | 32 | 572.44 |
| 07/16/2026 21:38 | 1 | 572.54 |
| 07/16/2026 21:38 | 70 | 572.53 |
| 07/16/2026 21:38 | 10 | 572.53 |
| 07/16/2026 21:38 | 10 | 572.40 |
| 07/16/2026 21:38 | 100 | 572.48 |
| 07/16/2026 21:38 | 10 | 572.48 |
| 07/16/2026 21:38 | 2 | 572.40 |
| 07/16/2026 21:38 | 100 | 572.39 |
| 07/16/2026 21:38 | 40 | 572.48 |
| 07/16/2026 21:38 | 100 | 572.48 |
| 07/16/2026 21:38 | 99 | 572.48 |
| 07/16/2026 21:38 | 1 | 572.48 |
| 07/16/2026 21:38 | 50 | 572.47 |
| 07/16/2026 21:38 | 40 | 572.42 |
| 07/16/2026 21:38 | 100 | 572.41 |
| 07/16/2026 21:38 | 50 | 572.38 |
| 07/16/2026 21:38 | 10 | 572.20 |
| 07/16/2026 21:38 | 40 | 572.20 |
| 07/16/2026 21:38 | 2 | 572.47 |
| 07/16/2026 21:38 | 100 | 572.47 |
| 07/16/2026 21:38 | 50 | 572.47 |
| 07/16/2026 21:38 | 100 | 572.38 |
| 07/16/2026 21:38 | 9 | 572.45 |
| 07/16/2026 21:38 | 47 | 572.45 |
| 07/16/2026 21:38 | 5 | 572.41 |
| 07/16/2026 21:37 | 2 | 572.48 |
| 07/16/2026 21:37 | 10 | 572.61 |
| 07/16/2026 21:37 | 41 | 572.61 |
| 07/16/2026 21:37 | 1 | 572.61 |
| 07/16/2026 21:37 | 1 | 572.53 |
| 07/16/2026 21:37 | 40 | 572.235 |
| 07/16/2026 21:37 | 40 | 572.235 |
| 07/16/2026 21:37 | 22 | 572.235 |
| 07/16/2026 21:37 | 1 | 572.55 |
| 07/16/2026 21:37 | 5 | 572.40 |
| 07/16/2026 21:37 | 10 | 572.40 |
| 07/16/2026 21:37 | 131 | 572.40 |
| 07/16/2026 21:37 | 29 | 572.40 |
| 07/16/2026 21:37 | 1 | 572.38 |
| 07/16/2026 21:37 | 100 | 572.38 |
| 07/16/2026 21:37 | 40 | 572.37 |
| 07/16/2026 21:37 | 40 | 572.03 |
| 07/16/2026 21:37 | 4 | 572.03 |
| 07/16/2026 21:37 | 40 | 572.03 |
| 07/16/2026 21:37 | 27 | 572.04 |
| 07/16/2026 21:37 | 40 | 572.06 |
| 07/16/2026 21:37 | 40 | 572.06 |
| 07/16/2026 21:37 | 37 | 572.07 |
| 07/16/2026 21:37 | 6 | 572.08 |
| 07/16/2026 21:37 | 34 | 572.08 |
| 07/16/2026 21:37 | 40 | 572.09 |
| 07/16/2026 21:37 | 33 | 572.15 |
| 07/16/2026 21:37 | 37 | 572.15 |
| 07/16/2026 21:37 | 10 | 572.15 |
| 07/16/2026 21:37 | 10 | 572.27 |
| 07/16/2026 21:37 | 3 | 572.64 |
| 07/16/2026 21:37 | 37 | 572.58 |
| 07/16/2026 21:37 | 20 | 572.50 |
| 07/16/2026 21:37 | 100 | 572.40 |
| 07/16/2026 21:37 | 40 | 572.62 |
| 07/16/2026 21:37 | 40 | 572.62 |
| 07/16/2026 21:37 | 60 | 572.62 |
| 07/16/2026 21:37 | 17 | 572.62 |
| 07/16/2026 21:37 | 23 | 572.62 |
| 07/16/2026 21:37 | 1 | 572.62 |
| 07/16/2026 21:37 | 1 | 572.62 |
| 07/16/2026 21:37 | 1 | 572.62 |
| 07/16/2026 21:37 | 50 | 572.61 |
| 07/16/2026 21:37 | 67 | 572.60 |
| 07/16/2026 21:37 | 33 | 572.60 |
| 07/16/2026 21:37 | 100 | 572.60 |
| 07/16/2026 21:37 | 10 | 572.325 |
| 07/16/2026 21:37 | 10 | 572.325 |
| 07/16/2026 21:37 | 100 | 572.325 |
| 07/16/2026 21:37 | 10 | 572.33 |
| 07/16/2026 21:37 | 3 | 572.04 |
| 07/16/2026 21:36 | 10 | 572.27 |
| 07/16/2026 21:36 | 1 | 572.32 |
| 07/16/2026 21:36 | 1 | 572.32 |
| 07/16/2026 21:36 | 10 | 572.19 |
| 07/16/2026 21:35 | 10 | 572.23 |
| 07/16/2026 21:35 | 5 | 572.09 |
| 07/16/2026 21:35 | 5 | 572.08 |
| 07/16/2026 21:35 | 100 | 572.09 |
| 07/16/2026 21:35 | 21 | 572.08 |
| 07/16/2026 21:35 | 10 | 572.08 |
| 07/16/2026 21:35 | 1 | 572.09 |
| 07/16/2026 21:35 | 5 | 572.385 |
| 07/16/2026 21:35 | 1 | 572.385 |
| 07/16/2026 21:35 | 40 | 572.385 |
| 07/16/2026 21:35 | 4 | 572.39 |
| 07/16/2026 21:35 | 1 | 572.39 |
| 07/16/2026 21:34 | 3 | 572.62 |
| 07/16/2026 21:34 | 2 | 572.39 |
| 07/16/2026 21:34 | 10 | 572.385 |
| 07/16/2026 21:34 | 1 | 572.74 |
| 07/16/2026 21:34 | 1 | 572.74 |
| 07/16/2026 21:34 | 2 | 572.74 |
| 07/16/2026 21:34 | 4 | 572.74 |
| 07/16/2026 21:34 | 3 | 572.74 |
| 07/16/2026 21:34 | 4 | 572.74 |
| 07/16/2026 21:34 | 2 | 572.68 |
| 07/16/2026 21:34 | 1 | 572.33 |
| 07/16/2026 21:34 | 2 | 572.42 |
| 07/16/2026 21:34 | 3 | 572.67 |
| 07/16/2026 21:34 | 2 | 572.68 |
| 07/16/2026 21:34 | 2 | 572.425 |
| 07/16/2026 21:34 | 100 | 572.46 |
| 07/16/2026 21:34 | 100 | 572.46 |
| 07/16/2026 21:34 | 100 | 572.46 |
| 07/16/2026 21:34 | 40 | 572.46 |
| 07/16/2026 21:34 | 2 | 572.78 |
| 07/16/2026 21:34 | 8 | 572.78 |
| 07/16/2026 21:34 | 3 | 572.74 |
| 07/16/2026 21:34 | 2 | 572.75 |
| 07/16/2026 21:34 | 1 | 572.75 |
| 07/16/2026 21:34 | 10 | 572.48 |
| 07/16/2026 21:34 | 10 | 572.57 |
| 07/16/2026 21:34 | 5 | 572.57 |
| 07/16/2026 21:34 | 5 | 572.45 |
| 07/16/2026 21:34 | 95 | 572.45 |
| 07/16/2026 21:34 | 1 | 572.45 |
| 07/16/2026 21:34 | 5 | 572.44 |
| 07/16/2026 21:34 | 10 | 572.39 |
| 07/16/2026 21:34 | 6 | 572.44 |
| 07/16/2026 21:34 | 5 | 572.45 |
| 07/16/2026 21:34 | 2 | 572.295 |
| 07/16/2026 21:34 | 10 | 572.295 |
| 07/16/2026 21:34 | 80 | 572.61 |
| 07/16/2026 21:34 | 100 | 572.475 |
| 07/16/2026 21:34 | 100 | 572.475 |
| 07/16/2026 21:34 | 100 | 572.475 |
| 07/16/2026 21:34 | 1 | 572.73 |
| 07/16/2026 21:34 | 40 | 572.68 |
| 07/16/2026 21:34 | 24 | 572.68 |
| 07/16/2026 21:34 | 56 | 572.68 |
| 07/16/2026 21:34 | 65 | 572.68 |
| 07/16/2026 21:34 | 1 | 572.68 |
| 07/16/2026 21:34 | 14 | 572.68 |
| 07/16/2026 21:34 | 89 | 572.68 |
| 07/16/2026 21:34 | 40 | 572.68 |
| 07/16/2026 21:34 | 111 | 572.68 |
| 07/16/2026 21:34 | 10 | 572.68 |
| 07/16/2026 21:34 | 30 | 572.68 |
| 07/16/2026 21:34 | 40 | 572.68 |
| 07/16/2026 21:34 | 40 | 572.68 |
| 07/16/2026 21:34 | 1 | 572.68 |
| 07/16/2026 21:34 | 10 | 572.67 |
| 07/16/2026 21:34 | 10 | 572.385 |
| 07/16/2026 21:34 | 39 | 572.66 |
| 07/16/2026 21:34 | 7 | 572.57 |
| 07/16/2026 21:34 | 5 | 572.67 |
| 07/16/2026 21:34 | 15 | 572.64 |
| 07/16/2026 21:34 | 69 | 572.64 |
| 07/16/2026 21:34 | 36 | 572.64 |
| 07/16/2026 21:34 | 120 | 572.59 |
| 07/16/2026 21:34 | 3 | 572.58 |
| 07/16/2026 21:34 | 18 | 572.41 |
| 07/16/2026 21:34 | 10 | 572.41 |
| 07/16/2026 21:34 | 10 | 572.41 |
| 07/16/2026 21:34 | 10 | 572.41 |
| 07/16/2026 21:34 | 100 | 572.385 |
| 07/16/2026 21:34 | 10 | 572.41 |
| 07/16/2026 21:34 | 100 | 572.385 |
| 07/16/2026 21:34 | 3 | 572.35 |
| 07/16/2026 21:34 | 3 | 572.21 |
| 07/16/2026 21:34 | 6 | 572.25 |
| 07/16/2026 21:34 | 5 | 572.32 |
| 07/16/2026 21:34 | 6 | 572.33 |
| 07/16/2026 21:34 | 4 | 572.33 |
| 07/16/2026 21:34 | 1 | 572.33 |
| 07/16/2026 21:34 | 7 | 572.41 |
| 07/16/2026 21:33 | 1 | 572.58 |
| 07/16/2026 21:33 | 22 | 572.41 |
| 07/16/2026 21:33 | 1 | 572.41 |
| 07/16/2026 21:33 | 2 | 572.69 |
| 07/16/2026 21:33 | 1 | 572.55 |
| 07/16/2026 21:33 | 1 | 572.63 |
| 07/16/2026 21:33 | 1 | 572.62 |
| 07/16/2026 21:33 | 1 | 572.63 |
| 07/16/2026 21:33 | 3 | 572.48 |
| 07/16/2026 21:33 | 12 | 572.48 |
| 07/16/2026 21:33 | 28 | 572.48 |
| 07/16/2026 21:33 | 1 | 572.49 |
| 07/16/2026 21:33 | 10 | 572.49 |
| 07/16/2026 21:33 | 1 | 572.49 |
| 07/16/2026 21:33 | 1 | 572.49 |
| 07/16/2026 21:33 | 4 | 572.57 |
| 07/16/2026 21:33 | 1 | 572.59 |
| 07/16/2026 21:33 | 10 | 572.61 |
| 07/16/2026 21:33 | 1 | 572.61 |
| 07/16/2026 21:33 | 10 | 572.67 |
| 07/16/2026 21:32 | 3 | 572.85 |
| 07/16/2026 21:32 | 1 | 572.85 |
| 07/16/2026 21:32 | 1 | 572.84 |
| 07/16/2026 21:32 | 3 | 572.84 |
| 07/16/2026 21:32 | 1 | 572.86 |
| 07/16/2026 21:32 | 1 | 572.86 |
| 07/16/2026 21:32 | 5 | 572.70 |
| 07/16/2026 21:32 | 20 | 572.80 |
| 07/16/2026 21:32 | 40 | 572.80 |
| 07/16/2026 21:32 | 40 | 572.80 |
| 07/16/2026 21:32 | 40 | 572.80 |
| 07/16/2026 21:32 | 2 | 572.70 |
| 07/16/2026 21:32 | 2 | 572.80 |
| 07/16/2026 21:32 | 40 | 572.875 |
| 07/16/2026 21:32 | 3 | 573.01 |
| 07/16/2026 21:31 | 1 | 572.96 |
| 07/16/2026 21:31 | 6 | 572.85 |
| 07/16/2026 21:31 | 6 | 573.05 |
| 07/16/2026 21:31 | 1 | 572.88 |
| 07/16/2026 21:31 | 26 | 572.87 |
| 07/16/2026 21:31 | 1 | 572.87 |
| 07/16/2026 21:31 | 1 | 573.05 |
| 07/16/2026 21:31 | 13 | 572.87 |
| 07/16/2026 21:31 | 1 | 572.88 |
| 07/16/2026 21:31 | 1 | 572.88 |
| 07/16/2026 21:31 | 1 | 573.19 |
| 07/16/2026 21:31 | 1 | 573.19 |
| 07/16/2026 21:31 | 1 | 573.19 |
| 07/16/2026 21:31 | 1 | 573.19 |
| 07/16/2026 21:31 | 1 | 573.19 |
| 07/16/2026 21:31 | 1 | 573.19 |
| 07/16/2026 21:31 | 38 | 572.88 |
| 07/16/2026 21:31 | 10 | 572.88 |
| 07/16/2026 21:31 | 13 | 572.88 |
| 07/16/2026 21:31 | 5 | 572.88 |
| 07/16/2026 21:31 | 8 | 572.88 |
| 07/16/2026 21:31 | 10 | 572.90 |
| 07/16/2026 21:31 | 1 | 572.90 |
| 07/16/2026 21:31 | 40 | 572.92 |
| 07/16/2026 21:30 | 1 | 573.28 |
| 07/16/2026 21:30 | 1 | 573.28 |
| 07/16/2026 21:30 | 1 | 573.28 |
| 07/16/2026 21:30 | 10 | 573.28 |
| 07/16/2026 21:30 | 2 | 573.28 |
| 07/16/2026 21:30 | 1 | 573.42 |
| 07/16/2026 21:30 | 1 | 573.42 |
| 07/16/2026 21:30 | 1 | 573.42 |
| 07/16/2026 21:30 | 1 | 573.41 |
| 07/16/2026 21:30 | 1 | 573.41 |
| 07/16/2026 21:30 | 3 | 573.30 |
| 07/16/2026 21:30 | 4 | 573.30 |
| 07/16/2026 21:30 | 1 | 573.30 |
| 07/16/2026 21:30 | 3 | 573.355 |
| 07/16/2026 21:30 | 4 | 573.355 |
| 07/16/2026 21:30 | 1 | 573.355 |
| 07/16/2026 21:30 | 1 | 573.355 |
| 07/16/2026 21:30 | 1 | 573.35 |
| 07/16/2026 21:30 | 40 | 573.11 |
| 07/16/2026 21:30 | 5 | 573.20 |
| 07/16/2026 21:30 | 5 | 573.20 |
| 07/16/2026 21:30 | 40 | 573.23 |
| 07/16/2026 21:30 | 29 | 573.29 |
| 07/16/2026 21:30 | 5 | 573.38 |
| 07/16/2026 21:30 | 5 | 573.38 |
| 07/16/2026 21:30 | 40 | 573.54 |
| 07/16/2026 21:30 | 40 | 573.66 |
| 07/16/2026 21:30 | 10 | 573.54 |
| 07/16/2026 21:30 | 5 | 573.60 |
| 07/16/2026 21:30 | 5 | 573.60 |
| 07/16/2026 21:30 | 5 | 573.65 |
| 07/16/2026 21:30 | 5 | 573.65 |
| 07/16/2026 21:30 | 1 | 573.66 |
| 07/16/2026 21:30 | 1 | 573.69 |
| 07/16/2026 21:30 | 100 | 573.89 |
| 07/16/2026 21:30 | 100 | 573.89 |
| 07/16/2026 21:30 | 40 | 573.89 |
| 07/16/2026 21:30 | 2 | 573.96 |
| 07/16/2026 21:29 | 1 | 573.91 |
| 07/16/2026 21:29 | 11 | 574.00 |
| 07/16/2026 21:29 | 2 | 574.00 |
| 07/16/2026 21:29 | 40 | 573.90 |
| 07/16/2026 21:29 | 33 | 573.91 |
| 07/16/2026 21:29 | 7 | 573.91 |
| 07/16/2026 21:29 | 1 | 573.91 |
| 07/16/2026 21:29 | 1 | 573.91 |
| 07/16/2026 21:29 | 10 | 573.92 |
| 07/16/2026 21:29 | 6 | 573.92 |
| 07/16/2026 21:29 | 23 | 573.97 |
| 07/16/2026 21:29 | 6 | 573.97 |
| 07/16/2026 21:29 | 6 | 573.97 |
| 07/16/2026 21:29 | 12 | 573.99 |
| 07/16/2026 21:29 | 2 | 574.21 |
| 07/16/2026 21:28 | 1 | 574.21 |
| 07/16/2026 21:28 | 2 | 574.21 |
| 07/16/2026 21:28 | 2 | 574.215 |
| 07/16/2026 21:28 | 20 | 574.04 |
| 07/16/2026 21:27 | 1 | 574.08 |
| 07/16/2026 21:27 | 100 | 574.30 |
| 07/16/2026 21:27 | 5 | 574.48 |
| 07/16/2026 21:27 | 40 | 574.43 |
| 07/16/2026 21:27 | 8 | 574.48 |
| 07/16/2026 21:27 | 40 | 574.48 |
| 07/16/2026 21:27 | 40 | 574.43 |
| 07/16/2026 21:27 | 29 | 574.43 |
| 07/16/2026 21:27 | 7 | 574.43 |
| 07/16/2026 21:27 | 8 | 574.43 |
| 07/16/2026 21:27 | 40 | 574.43 |
| 07/16/2026 21:27 | 36 | 574.37 |
| 07/16/2026 21:27 | 84 | 574.37 |
| 07/16/2026 21:27 | 3 | 574.28 |
| 07/16/2026 21:27 | 40 | 574.205 |
| 07/16/2026 21:27 | 5 | 574.18 |
| 07/16/2026 21:26 | 1 | 574.28 |
| 07/16/2026 21:26 | 1 | 574.18 |
| 07/16/2026 21:26 | 1 | 574.21 |
| 07/16/2026 21:26 | 1 | 574.31 |
| 07/16/2026 21:26 | 1 | 574.34 |
| 07/16/2026 21:26 | 10 | 574.34 |
| 07/16/2026 21:26 | 1 | 574.34 |
| 07/16/2026 21:26 | 1 | 574.34 |
| 07/16/2026 21:25 | 1 | 574.34 |
| 07/16/2026 21:25 | 3 | 574.36 |
| 07/16/2026 21:25 | 2 | 574.37 |
| 07/16/2026 21:25 | 40 | 574.37 |
| 07/16/2026 21:25 | 10 | 574.51 |
| 07/16/2026 21:25 | 1 | 574.51 |
| 07/16/2026 21:25 | 10 | 574.55 |
| 07/16/2026 21:25 | 10 | 574.55 |
| 07/16/2026 21:25 | 1 | 574.55 |
| 07/16/2026 21:25 | 23 | 574.73 |
| 07/16/2026 21:25 | 7 | 574.56 |
| 07/16/2026 21:25 | 33 | 574.56 |
| 07/16/2026 21:25 | 3 | 574.56 |
| 07/16/2026 21:25 | 3 | 574.56 |
| 07/16/2026 21:25 | 33 | 574.57 |
| 07/16/2026 21:25 | 39 | 574.57 |
| 07/16/2026 21:25 | 27 | 574.57 |
| 07/16/2026 21:25 | 1 | 574.57 |
| 07/16/2026 21:25 | 1 | 574.83 |
| 07/16/2026 21:25 | 11 | 574.83 |
| 07/16/2026 21:25 | 40 | 574.74 |
| 07/16/2026 21:25 | 40 | 574.74 |
| 07/16/2026 21:25 | 3 | 574.73 |
| 07/16/2026 21:25 | 37 | 574.73 |
| 07/16/2026 21:25 | 34 | 574.73 |
| 07/16/2026 21:25 | 6 | 574.73 |
| 07/16/2026 21:25 | 40 | 574.73 |
| 07/16/2026 21:25 | 10 | 574.73 |
| 07/16/2026 21:25 | 22 | 574.73 |
| 07/16/2026 21:25 | 39 | 574.73 |
| 07/16/2026 21:25 | 1 | 574.73 |
| 07/16/2026 21:25 | 4 | 574.72 |
| 07/16/2026 21:25 | 40 | 574.56 |
| 07/16/2026 21:25 | 40 | 574.56 |
| 07/16/2026 21:25 | 10 | 574.56 |
| 07/16/2026 21:25 | 10 | 574.56 |
| 07/16/2026 21:24 | 1 | 574.285 |
| 07/16/2026 21:24 | 2 | 574.285 |
| 07/16/2026 21:24 | 1 | 574.28 |
| 07/16/2026 21:24 | 1 | 574.35 |
| 07/16/2026 21:24 | 9 | 574.72 |
| 07/16/2026 21:24 | 70 | 574.66 |
| 07/16/2026 21:24 | 20 | 574.66 |
| 07/16/2026 21:24 | 10 | 574.66 |
| 07/16/2026 21:24 | 10 | 574.54 |
| 07/16/2026 21:24 | 1 | 574.495 |
| 07/16/2026 21:23 | 18 | 574.37 |
| 07/16/2026 21:23 | 3 | 574.365 |
| 07/16/2026 21:23 | 5 | 574.07 |
| 07/16/2026 21:23 | 40 | 574.12 |
| 07/16/2026 21:23 | 40 | 574.20 |
| 07/16/2026 21:23 | 1 | 574.21 |
| 07/16/2026 21:23 | 3 | 574.23 |
| 07/16/2026 21:23 | 6 | 574.24 |
| 07/16/2026 21:23 | 1 | 574.26 |
| 07/16/2026 21:23 | 5 | 574.34 |
| 07/16/2026 21:23 | 6 | 574.39 |
| 07/16/2026 21:22 | 3 | 574.54 |
| 07/16/2026 21:22 | 40 | 574.655 |
| 07/16/2026 21:22 | 1 | 574.79 |
| 07/16/2026 21:22 | 50 | 575.01 |
| 07/16/2026 21:22 | 2 | 575.01 |
| 07/16/2026 21:22 | 1 | 575.01 |
| 07/16/2026 21:22 | 64 | 574.89 |
| 07/16/2026 21:22 | 1 | 574.83 |
| 07/16/2026 21:22 | 99 | 574.84 |
| 07/16/2026 21:22 | 1 | 574.84 |
| 07/16/2026 21:22 | 17 | 575.01 |
| 07/16/2026 21:22 | 13 | 575.01 |
| 07/16/2026 21:22 | 22 | 575.01 |
| 07/16/2026 21:22 | 1 | 575.01 |
| 07/16/2026 21:22 | 1 | 575.01 |
| 07/16/2026 21:22 | 91 | 575.00 |
| 07/16/2026 21:22 | 80 | 575.00 |
| 07/16/2026 21:22 | 50 | 575.00 |
| 07/16/2026 21:22 | 100 | 574.97 |
| 07/16/2026 21:22 | 5 | 574.96 |
| 07/16/2026 21:22 | 9 | 574.96 |
| 07/16/2026 21:22 | 5 | 574.81 |
| 07/16/2026 21:21 | 40 | 574.60 |
| 07/16/2026 21:21 | 9 | 574.65 |
| 07/16/2026 21:21 | 1 | 574.65 |
| 07/16/2026 21:21 | 10 | 574.72 |
| 07/16/2026 21:21 | 40 | 574.79 |
| 07/16/2026 21:21 | 39 | 574.79 |
| 07/16/2026 21:21 | 3 | 574.76 |
| 07/16/2026 21:21 | 10 | 574.79 |
| 07/16/2026 21:21 | 20 | 574.79 |
| 07/16/2026 21:21 | 1 | 574.76 |
| 07/16/2026 21:21 | 1 | 574.69 |
| 07/16/2026 21:20 | 40 | 574.41 |
| 07/16/2026 21:20 | 40 | 574.40 |
| 07/16/2026 21:20 | 3 | 574.395 |
| 07/16/2026 21:20 | 10 | 574.42 |
| 07/16/2026 21:19 | 20 | 574.57 |
| 07/16/2026 21:19 | 14 | 574.57 |
| 07/16/2026 21:19 | 10 | 574.44 |
| 07/16/2026 21:19 | 10 | 574.46 |
| 07/16/2026 21:19 | 26 | 574.57 |
| 07/16/2026 21:19 | 40 | 574.57 |
| 07/16/2026 21:19 | 22 | 574.50 |
| 07/16/2026 21:19 | 20 | 574.57 |
| 07/16/2026 21:19 | 30 | 574.57 |
| 07/16/2026 21:19 | 10 | 574.57 |
| 07/16/2026 21:19 | 2 | 574.57 |
| 07/16/2026 21:19 | 40 | 574.57 |
| 07/16/2026 21:19 | 10 | 574.57 |
| 07/16/2026 21:19 | 1 | 574.47 |
| 07/16/2026 21:19 | 19 | 574.47 |
| 07/16/2026 21:19 | 5 | 574.47 |
| 07/16/2026 21:19 | 8 | 574.47 |
| 07/16/2026 21:19 | 32 | 574.47 |
| 07/16/2026 21:19 | 8 | 574.47 |
| 07/16/2026 21:19 | 40 | 574.47 |
| 07/16/2026 21:19 | 1 | 574.41 |
| 07/16/2026 21:19 | 10 | 574.40 |
| 07/16/2026 21:19 | 1 | 574.41 |
| 07/16/2026 21:19 | 1 | 574.50 |
| 07/16/2026 21:19 | 3 | 574.41 |
| 07/16/2026 21:19 | 1 | 574.42 |
| 07/16/2026 21:19 | 5 | 574.58 |
| 07/16/2026 21:19 | 1 | 574.50 |
| 07/16/2026 21:19 | 1 | 574.60 |
| 07/16/2026 21:19 | 5 | 574.83 |
| 07/16/2026 21:19 | 21 | 574.69 |
| 07/16/2026 21:19 | 12 | 574.69 |
| 07/16/2026 21:19 | 16 | 574.69 |
| 07/16/2026 21:19 | 12 | 574.69 |
| 07/16/2026 21:19 | 40 | 574.69 |
| 07/16/2026 21:19 | 19 | 574.69 |
| 07/16/2026 21:19 | 80 | 574.69 |
| 07/16/2026 21:19 | 40 | 574.69 |
| 07/16/2026 21:19 | 1 | 574.69 |
| 07/16/2026 21:19 | 40 | 574.69 |
| 07/16/2026 21:19 | 8 | 574.58 |
| 07/16/2026 21:19 | 2 | 574.58 |
| 07/16/2026 21:19 | 17 | 574.58 |
| 07/16/2026 21:19 | 43 | 574.58 |
| 07/16/2026 21:19 | 1 | 574.505 |
| 07/16/2026 21:19 | 6 | 574.61 |
| 07/16/2026 21:19 | 1 | 574.64 |
| 07/16/2026 21:18 | 40 | 574.785 |
| 07/16/2026 21:18 | 5 | 574.90 |
| 07/16/2026 21:18 | 12 | 574.66 |
| 07/16/2026 21:18 | 7 | 574.93 |
| 07/16/2026 21:18 | 1 | 574.93 |
| 07/16/2026 21:17 | 3 | 574.81 |
| 07/16/2026 21:17 | 37 | 574.81 |
| 07/16/2026 21:17 | 3 | 574.82 |
| 07/16/2026 21:17 | 18 | 574.88 |
| 07/16/2026 21:17 | 7 | 575.16 |
| 07/16/2026 21:17 | 3 | 575.16 |
| 07/16/2026 21:17 | 2 | 575.29 |
| 07/16/2026 21:17 | 40 | 575.29 |
| 07/16/2026 21:17 | 7 | 575.32 |
| 07/16/2026 21:17 | 3 | 575.32 |
| 07/16/2026 21:17 | 10 | 575.34 |
| 07/16/2026 21:17 | 6 | 575.34 |
| 07/16/2026 21:17 | 21 | 575.40 |
| 07/16/2026 21:17 | 9 | 575.40 |
| 07/16/2026 21:17 | 2 | 575.33 |
| 07/16/2026 21:17 | 10 | 575.45 |
| 07/16/2026 21:17 | 100 | 575.35 |
| 07/16/2026 21:17 | 2 | 575.33 |
| 07/16/2026 21:17 | 8 | 575.35 |
| 07/16/2026 21:16 | 80 | 575.68 |
| 07/16/2026 21:16 | 6 | 575.89 |
| 07/16/2026 21:16 | 10 | 575.64 |
| 07/16/2026 21:16 | 1 | 575.74 |
| 07/16/2026 21:16 | 3 | 575.90 |
| 07/16/2026 21:16 | 17 | 575.62 |
| 07/16/2026 21:16 | 20 | 575.68 |
| 07/16/2026 21:16 | 1 | 575.65 |
| 07/16/2026 21:16 | 25 | 575.57 |
| 07/16/2026 21:16 | 2 | 575.57 |
| 07/16/2026 21:16 | 1 | 575.60 |
| 07/16/2026 21:16 | 10 | 575.63 |
| 07/16/2026 21:16 | 1 | 575.63 |
| 07/16/2026 21:16 | 26 | 575.64 |
| 07/16/2026 21:16 | 83 | 575.68 |
| 07/16/2026 21:15 | 13 | 575.64 |
| 07/16/2026 21:15 | 10 | 575.75 |
| 07/16/2026 21:15 | 1 | 575.64 |
| 07/16/2026 21:15 | 40 | 575.98 |
| 07/16/2026 21:15 | 40 | 575.98 |
| 07/16/2026 21:15 | 4 | 576.07 |
| 07/16/2026 21:15 | 10 | 576.07 |
| 07/16/2026 21:15 | 40 | 576.08 |
| 07/16/2026 21:15 | 13 | 576.09 |
| 07/16/2026 21:15 | 40 | 576.09 |
| 07/16/2026 21:15 | 1 | 576.44 |
| 07/16/2026 21:15 | 40 | 576.44 |
| 07/16/2026 21:15 | 51 | 576.44 |
| 07/16/2026 21:15 | 3 | 576.44 |
| 07/16/2026 21:15 | 100 | 576.44 |
| 07/16/2026 21:15 | 86 | 576.44 |
| 07/16/2026 21:15 | 100 | 576.44 |
| 07/16/2026 21:15 | 54 | 576.44 |
| 07/16/2026 21:15 | 32 | 576.44 |
| 07/16/2026 21:15 | 14 | 576.44 |
| 07/16/2026 21:15 | 38 | 576.33 |
| 07/16/2026 21:15 | 2 | 576.33 |
| 07/16/2026 21:15 | 50 | 576.34 |
| 07/16/2026 21:15 | 40 | 576.34 |
| 07/16/2026 21:15 | 1 | 576.34 |
| 07/16/2026 21:15 | 40 | 576.35 |
| 07/16/2026 21:15 | 2 | 576.36 |
| 07/16/2026 21:15 | 1 | 576.36 |
| 07/16/2026 21:15 | 1 | 576.39 |
| 07/16/2026 21:15 | 2 | 576.40 |
| 07/16/2026 21:15 | 4 | 576.47 |
| 07/16/2026 21:15 | 4 | 576.48 |
| 07/16/2026 21:15 | 6 | 576.51 |
| 07/16/2026 21:15 | 20 | 576.54 |
| 07/16/2026 21:15 | 6 | 576.54 |
| 07/16/2026 21:15 | 4 | 576.51 |
| 07/16/2026 21:15 | 1 | 576.52 |
| 07/16/2026 21:15 | 5 | 576.60 |
| 07/16/2026 21:15 | 10 | 576.67 |
| 07/16/2026 21:15 | 40 | 576.96 |
| 07/16/2026 21:15 | 2 | 576.90 |
| 07/16/2026 21:15 | 3 | 576.90 |
| 07/16/2026 21:15 | 72 | 576.89 |
| 07/16/2026 21:15 | 3 | 576.89 |
| 07/16/2026 21:15 | 3 | 576.89 |
| 07/16/2026 21:15 | 3 | 576.89 |
| 07/16/2026 21:15 | 3 | 576.92 |
| 07/16/2026 21:15 | 3 | 576.92 |
| 07/16/2026 21:15 | 3 | 576.92 |
| 07/16/2026 21:15 | 3 | 576.92 |
| 07/16/2026 21:15 | 3 | 576.92 |
| 07/16/2026 21:15 | 3 | 576.92 |
| 07/16/2026 21:15 | 3 | 576.95 |
| 07/16/2026 21:15 | 3 | 576.95 |
| 07/16/2026 21:15 | 2 | 576.95 |
| 07/16/2026 21:15 | 1 | 576.93 |
| 07/16/2026 21:15 | 10 | 576.71 |
| 07/16/2026 21:15 | 2 | 576.705 |
| 07/16/2026 21:15 | 2 | 576.62 |
| 07/16/2026 21:15 | 14 | 576.72 |
| 07/16/2026 21:15 | 1 | 576.68 |
| 07/16/2026 21:15 | 3 | 576.69 |
| 07/16/2026 21:15 | 8 | 576.71 |
| 07/16/2026 21:15 | 1 | 576.72 |
| 07/16/2026 21:15 | 3 | 576.83 |
| 07/16/2026 21:15 | 5 | 576.98 |
| 07/16/2026 21:15 | 2 | 576.93 |
| 07/16/2026 21:15 | 1 | 576.93 |
| 07/16/2026 21:15 | 1 | 576.93 |
| 07/16/2026 21:15 | 1 | 576.93 |
| 07/16/2026 21:15 | 40 | 576.94 |
| 07/16/2026 21:15 | 4 | 576.94 |
| 07/16/2026 21:15 | 36 | 576.94 |
| 07/16/2026 21:15 | 4 | 576.95 |
| 07/16/2026 21:15 | 5 | 576.95 |
| 07/16/2026 21:15 | 4 | 576.95 |
| 07/16/2026 21:15 | 1 | 576.95 |
| 07/16/2026 21:15 | 9 | 576.97 |
| 07/16/2026 21:15 | 10 | 576.97 |
| 07/16/2026 21:15 | 1 | 576.97 |
| 07/16/2026 21:15 | 30 | 577.01 |
| 07/16/2026 21:14 | 9 | 577.05 |
| 07/16/2026 21:14 | 10 | 577.20 |
| 07/16/2026 21:14 | 3 | 577.31 |
| 07/16/2026 21:14 | 10 | 577.25 |
| 07/16/2026 21:14 | 10 | 577.27 |
| 07/16/2026 21:14 | 10 | 577.27 |
| 07/16/2026 21:14 | 3 | 577.31 |
| 07/16/2026 21:14 | 3 | 577.31 |
| 07/16/2026 21:14 | 3 | 577.31 |
| 07/16/2026 21:14 | 3 | 577.31 |
| 07/16/2026 21:14 | 3 | 577.31 |
| 07/16/2026 21:14 | 3 | 577.31 |
| 07/16/2026 21:14 | 1 | 577.25 |
| 07/16/2026 21:14 | 3 | 577.31 |
| 07/16/2026 21:14 | 3 | 577.31 |
| 07/16/2026 21:14 | 3 | 577.31 |
| 07/16/2026 21:14 | 3 | 577.31 |
| 07/16/2026 21:14 | 3 | 577.31 |
| 07/16/2026 21:14 | 3 | 577.31 |
| 07/16/2026 21:14 | 1 | 577.09 |
| 07/16/2026 21:14 | 1 | 577.09 |
| 07/16/2026 21:14 | 9 | 577.21 |
| 07/16/2026 21:14 | 1 | 577.21 |
| 07/16/2026 21:13 | 1 | 577.425 |
| 07/16/2026 21:13 | 10 | 577.59 |
| 07/16/2026 21:12 | 40 | 577.425 |
| 07/16/2026 21:11 | 7 | 577.58 |
| 07/16/2026 21:11 | 1 | 577.48 |
| 07/16/2026 21:11 | 11 | 577.50 |
| 07/16/2026 21:11 | 1 | 577.52 |
| 07/16/2026 21:11 | 2 | 577.52 |
| 07/16/2026 21:11 | 1 | 577.55 |
| 07/16/2026 21:11 | 3 | 577.55 |
| 07/16/2026 21:11 | 20 | 577.57 |
| 07/16/2026 21:11 | 20 | 577.57 |
| 07/16/2026 21:11 | 10 | 577.58 |
| 07/16/2026 21:11 | 40 | 577.58 |
| 07/16/2026 21:11 | 6 | 577.58 |
| 07/16/2026 21:11 | 6 | 577.59 |
| 07/16/2026 21:11 | 3 | 577.63 |
| 07/16/2026 21:11 | 6 | 577.59 |
| 07/16/2026 21:11 | 5 | 577.61 |
| 07/16/2026 21:11 | 30 | 577.62 |
| 07/16/2026 21:11 | 10 | 577.62 |
| 07/16/2026 21:11 | 30 | 577.63 |
| 07/16/2026 21:11 | 20 | 577.63 |
| 07/16/2026 21:11 | 20 | 577.65 |
| 07/16/2026 21:11 | 40 | 577.65 |
| 07/16/2026 21:11 | 40 | 577.65 |
| 07/16/2026 21:11 | 5 | 577.76 |
| 07/16/2026 21:11 | 10 | 577.77 |
| 07/16/2026 21:11 | 9 | 577.77 |
| 07/16/2026 21:11 | 10 | 577.80 |
| 07/16/2026 21:11 | 4 | 577.955 |
| 07/16/2026 21:11 | 4 | 577.88 |
| 07/16/2026 21:11 | 1 | 577.88 |
| 07/16/2026 21:11 | 1 | 577.955 |
| 07/16/2026 21:10 | 12 | 578.07 |
| 07/16/2026 21:10 | 5 | 578.16 |
| 07/16/2026 21:10 | 3 | 578.16 |
| 07/16/2026 21:10 | 20 | 578.27 |
| 07/16/2026 21:10 | 20 | 578.27 |
| 07/16/2026 21:10 | 1 | 578.16 |
| 07/16/2026 21:10 | 26 | 578.11 |
| 07/16/2026 21:10 | 14 | 578.11 |
| 07/16/2026 21:10 | 1 | 578.11 |
| 07/16/2026 21:10 | 2 | 578.11 |
| 07/16/2026 21:10 | 15 | 578.10 |
| 07/16/2026 21:10 | 2 | 578.11 |
| 07/16/2026 21:10 | 1 | 578.11 |
| 07/16/2026 21:10 | 40 | 578.11 |
| 07/16/2026 21:10 | 10 | 578.11 |
| 07/16/2026 21:10 | 1 | 578.09 |
| 07/16/2026 21:10 | 44 | 578.09 |
| 07/16/2026 21:10 | 100 | 578.07 |
| 07/16/2026 21:10 | 6 | 577.825 |
| 07/16/2026 21:10 | 2 | 578.07 |
| 07/16/2026 21:10 | 4 | 578.03 |
| 07/16/2026 21:10 | 2 | 578.03 |
| 07/16/2026 21:10 | 5 | 577.96 |
| 07/16/2026 21:10 | 50 | 578.02 |
| 07/16/2026 21:10 | 4 | 578.03 |
| 07/16/2026 21:10 | 3 | 578.03 |
| 07/16/2026 21:10 | 3 | 578.03 |
| 07/16/2026 21:10 | 3 | 577.90 |
| 07/16/2026 21:10 | 4 | 578.03 |
| 07/16/2026 21:10 | 3 | 578.03 |
| 07/16/2026 21:10 | 4 | 577.91 |
| 07/16/2026 21:10 | 3 | 578.03 |
| 07/16/2026 21:10 | 3 | 578.03 |
| 07/16/2026 21:10 | 4 | 578.03 |
| 07/16/2026 21:10 | 3 | 578.03 |
| 07/16/2026 21:10 | 3 | 578.03 |
| 07/16/2026 21:10 | 20 | 577.83 |
| 07/16/2026 21:10 | 3 | 577.90 |
| 07/16/2026 21:10 | 3 | 577.91 |
| 07/16/2026 21:10 | 4 | 578.03 |
| 07/16/2026 21:10 | 1 | 577.95 |
| 07/16/2026 21:10 | 2 | 578.03 |
| 07/16/2026 21:10 | 10 | 578.03 |
| 07/16/2026 21:10 | 1 | 578.03 |
| 07/16/2026 21:10 | 1 | 578.03 |
| 07/16/2026 21:10 | 2 | 578.03 |
| 07/16/2026 21:10 | 1 | 578.03 |
| 07/16/2026 21:10 | 1 | 578.03 |
| 07/16/2026 21:10 | 30 | 578.03 |
| 07/16/2026 21:10 | 10 | 578.03 |
| 07/16/2026 21:10 | 4 | 577.90 |
| 07/16/2026 21:10 | 13 | 578.03 |
| 07/16/2026 21:09 | 3 | 577.82 |
| 07/16/2026 21:09 | 10 | 577.92 |
| 07/16/2026 21:09 | 50 | 577.96 |
| 07/16/2026 21:09 | 3 | 578.28 |
| 07/16/2026 21:09 | 30 | 578.28 |
| 07/16/2026 21:09 | 1 | 578.19 |
| 07/16/2026 21:09 | 7 | 578.19 |
| 07/16/2026 21:09 | 1 | 578.11 |
| 07/16/2026 21:09 | 13 | 578.16 |
| 07/16/2026 21:09 | 3 | 578.16 |
| 07/16/2026 21:09 | 3 | 578.15 |
| 07/16/2026 21:09 | 3 | 578.27 |
| 07/16/2026 21:09 | 15 | 578.28 |
| 07/16/2026 21:09 | 23 | 578.27 |
| 07/16/2026 21:08 | 1 | 577.88 |
| 07/16/2026 21:08 | 1 | 577.88 |
| 07/16/2026 21:08 | 1 | 577.96 |
| 07/16/2026 21:08 | 2 | 577.96 |
| 07/16/2026 21:07 | 5 | 578.29 |
| 07/16/2026 21:07 | 10 | 578.29 |
| 07/16/2026 21:07 | 13 | 578.29 |
| 07/16/2026 21:06 | 10 | 578.30 |
| 07/16/2026 21:06 | 2 | 578.30 |
| 07/16/2026 21:06 | 1 | 578.30 |
| 07/16/2026 21:06 | 80 | 578.29 |
| 07/16/2026 21:06 | 23 | 578.16 |
| 07/16/2026 21:06 | 1 | 578.09 |
| 07/16/2026 21:06 | 1 | 578.02 |
| 07/16/2026 21:06 | 29 | 578.16 |
| 07/16/2026 21:06 | 1 | 577.92 |
| 07/16/2026 21:06 | 1 | 577.925 |
| 07/16/2026 21:05 | 14 | 577.93 |
| 07/16/2026 21:05 | 5 | 578.02 |
| 07/16/2026 21:05 | 79 | 578.22 |
| 07/16/2026 21:05 | 60 | 578.17 |
| 07/16/2026 21:05 | 5 | 578.19 |
| 07/16/2026 21:05 | 1 | 578.14 |
| 07/16/2026 21:05 | 13 | 578.02 |
| 07/16/2026 21:04 | 2 | 577.90 |
| 07/16/2026 21:04 | 6 | 577.90 |
| 07/16/2026 21:03 | 13 | 577.95 |
| 07/16/2026 21:03 | 20 | 577.87 |
| 07/16/2026 21:03 | 1 | 578.03 |
| 07/16/2026 21:02 | 1 | 578.01 |
| 07/16/2026 21:02 | 2 | 577.97 |
| 07/16/2026 21:02 | 2 | 577.90 |
| 07/16/2026 21:01 | 13 | 577.99 |
| 07/16/2026 21:01 | 1 | 577.90 |
| 07/16/2026 21:00 | 13 | 577.92 |
| 07/16/2026 21:00 | 18 | 578.00 |
| 07/16/2026 21:00 | 1 | 577.89 |
| 07/16/2026 21:00 | 12 | 577.89 |
| 07/16/2026 21:00 | 1 | 577.87 |
| 07/16/2026 21:00 | 1 | 577.85 |
| 07/16/2026 21:00 | 40 | 577.87 |
| 07/16/2026 21:00 | 1 | 577.97 |
| 07/16/2026 21:00 | 40 | 577.97 |
| 07/16/2026 21:00 | 10 | 578.05 |
| 07/16/2026 20:59 | 10 | 578.26 |
| 07/16/2026 20:59 | 1 | 578.26 |
| 07/16/2026 20:59 | 1 | 578.32 |
| 07/16/2026 20:59 | 10 | 578.46 |
| 07/16/2026 20:59 | 1 | 578.46 |
| 07/16/2026 20:59 | 1 | 578.46 |
| 07/16/2026 20:59 | 1 | 578.57 |
| 07/16/2026 20:59 | 1 | 578.57 |
| 07/16/2026 20:59 | 1 | 578.54 |
| 07/16/2026 20:59 | 40 | 578.44 |
| 07/16/2026 20:59 | 40 | 578.43 |
| 07/16/2026 20:59 | 1 | 578.49 |
| 07/16/2026 20:59 | 2 | 578.39 |
| 07/16/2026 20:59 | 1 | 578.53 |
| 07/16/2026 20:59 | 1 | 578.53 |
| 07/16/2026 20:59 | 1 | 578.49 |
| 07/16/2026 20:58 | 7 | 578.52 |
| 07/16/2026 20:58 | 7 | 578.52 |
| 07/16/2026 20:58 | 33 | 578.52 |
| 07/16/2026 20:58 | 40 | 578.52 |
| 07/16/2026 20:58 | 7 | 578.51 |
| 07/16/2026 20:58 | 93 | 578.51 |
| 07/16/2026 20:58 | 60 | 578.51 |
| 07/16/2026 20:58 | 5 | 578.51 |
| 07/16/2026 20:58 | 11 | 578.51 |
| 07/16/2026 20:58 | 5 | 578.51 |
| 07/16/2026 20:58 | 5 | 578.45 |
| 07/16/2026 20:58 | 8 | 578.45 |
| 07/16/2026 20:58 | 40 | 578.29 |
| 07/16/2026 20:58 | 24 | 578.29 |
| 07/16/2026 20:58 | 19 | 578.24 |
| 07/16/2026 20:58 | 1 | 578.24 |
| 07/16/2026 20:57 | 1 | 578.04 |
| 07/16/2026 20:57 | 15 | 578.17 |
| 07/16/2026 20:57 | 60 | 578.14 |
| 07/16/2026 20:57 | 24 | 578.17 |
| 07/16/2026 20:56 | 1 | 578.04 |
| 07/16/2026 20:56 | 1 | 578.04 |
| 07/16/2026 20:56 | 1 | 578.04 |
| 07/16/2026 20:56 | 7 | 578.05 |
| 07/16/2026 20:56 | 3 | 578.05 |
| 07/16/2026 20:56 | 3 | 578.05 |
| 07/16/2026 20:56 | 13 | 578.06 |
| 07/16/2026 20:56 | 20 | 578.06 |
| 07/16/2026 20:56 | 3 | 578.06 |
| 07/16/2026 20:56 | 13 | 578.06 |
| 07/16/2026 20:56 | 10 | 578.15 |
| 07/16/2026 20:56 | 40 | 578.28 |
| 07/16/2026 20:56 | 40 | 578.10 |
| 07/16/2026 20:56 | 40 | 578.09 |
| 07/16/2026 20:56 | 40 | 578.09 |
| 07/16/2026 20:56 | 28 | 578.09 |
| 07/16/2026 20:56 | 40 | 578.08 |
| 07/16/2026 20:56 | 16 | 578.08 |
| 07/16/2026 20:56 | 10 | 578.08 |
| 07/16/2026 20:56 | 141 | 578.08 |
| 07/16/2026 20:56 | 40 | 578.08 |
| 07/16/2026 20:56 | 33 | 578.08 |
| 07/16/2026 20:56 | 40 | 578.08 |
| 07/16/2026 20:56 | 40 | 578.08 |
| 07/16/2026 20:56 | 8 | 578.08 |
| 07/16/2026 20:56 | 13 | 578.08 |
| 07/16/2026 20:56 | 12 | 578.08 |
| 07/16/2026 20:56 | 80 | 578.07 |
| 07/16/2026 20:56 | 46 | 578.07 |
| 07/16/2026 20:55 | 1 | 577.56 |
| 07/16/2026 20:54 | 2 | 577.625 |
| 07/16/2026 20:54 | 5 | 577.625 |
| 07/16/2026 20:54 | 10 | 577.685 |
| 07/16/2026 20:54 | 10 | 577.685 |
| 07/16/2026 20:54 | 8 | 577.91 |
| 07/16/2026 20:54 | 1 | 577.685 |
| 07/16/2026 20:54 | 2 | 578.06 |
| 07/16/2026 20:54 | 23 | 578.07 |
| 07/16/2026 20:53 | 1 | 577.69 |
| 07/16/2026 20:53 | 1 | 577.63 |
| 07/16/2026 20:53 | 2 | 577.57 |
| 07/16/2026 20:53 | 31 | 577.55 |
| 07/16/2026 20:52 | 1 | 577.64 |
| 07/16/2026 20:52 | 13 | 577.60 |
| 07/16/2026 20:52 | 1 | 577.44 |
| 07/16/2026 20:52 | 40 | 577.56 |
| 07/16/2026 20:52 | 1 | 577.56 |
| 07/16/2026 20:52 | 1 | 577.56 |
| 07/16/2026 20:52 | 80 | 577.56 |
| 07/16/2026 20:52 | 2 | 577.57 |
| 07/16/2026 20:52 | 7 | 577.60 |
| 07/16/2026 20:52 | 1 | 577.61 |
| 07/16/2026 20:52 | 9 | 577.72 |
| 07/16/2026 20:52 | 1 | 577.72 |
| 07/16/2026 20:52 | 1 | 577.95 |
| 07/16/2026 20:52 | 2 | 577.82 |
| 07/16/2026 20:52 | 1 | 577.84 |
| 07/16/2026 20:52 | 1 | 577.84 |
| 07/16/2026 20:52 | 10 | 577.84 |
| 07/16/2026 20:52 | 2 | 577.85 |
| 07/16/2026 20:51 | 1 | 578.14 |
| 07/16/2026 20:51 | 12 | 578.14 |
| 07/16/2026 20:49 | 13 | 577.96 |
| 07/16/2026 20:49 | 10 | 578.26 |
| 07/16/2026 20:49 | 13 | 578.04 |
| 07/16/2026 20:48 | 12 | 577.89 |
| 07/16/2026 20:48 | 12 | 577.96 |
| 07/16/2026 20:48 | 4 | 578.14 |
| 07/16/2026 20:48 | 10 | 578.14 |
| 07/16/2026 20:48 | 2 | 578.14 |
| 07/16/2026 20:47 | 1 | 578.30 |
| 07/16/2026 20:47 | 1 | 578.31 |
| 07/16/2026 20:47 | 1 | 578.41 |
| 07/16/2026 20:47 | 10 | 578.41 |
| 07/16/2026 20:47 | 3 | 578.41 |
| 07/16/2026 20:47 | 1 | 578.52 |
| 07/16/2026 20:47 | 2 | 578.65 |
| 07/16/2026 20:47 | 40 | 578.40 |
| 07/16/2026 20:47 | 40 | 578.40 |
| 07/16/2026 20:47 | 9 | 578.39 |
| 07/16/2026 20:47 | 1 | 578.39 |
| 07/16/2026 20:47 | 40 | 578.39 |
| 07/16/2026 20:47 | 100 | 578.38 |
| 07/16/2026 20:47 | 60 | 578.32 |
| 07/16/2026 20:47 | 1 | 578.31 |
| 07/16/2026 20:46 | 40 | 578.27 |
| 07/16/2026 20:46 | 40 | 578.10 |
| 07/16/2026 20:46 | 31 | 578.19 |
| 07/16/2026 20:46 | 9 | 578.19 |
| 07/16/2026 20:46 | 1 | 578.11 |
| 07/16/2026 20:46 | 40 | 578.10 |
| 07/16/2026 20:46 | 10 | 577.775 |
| 07/16/2026 20:46 | 32 | 578.09 |
| 07/16/2026 20:46 | 8 | 578.09 |
| 07/16/2026 20:46 | 12 | 578.08 |
| 07/16/2026 20:46 | 20 | 578.06 |
| 07/16/2026 20:46 | 3 | 577.93 |
| 07/16/2026 20:46 | 2 | 577.93 |
| 07/16/2026 20:46 | 3 | 577.96 |
| 07/16/2026 20:46 | 37 | 577.96 |
| 07/16/2026 20:46 | 1 | 577.95 |
| 07/16/2026 20:46 | 2 | 577.95 |
| 07/16/2026 20:46 | 20 | 577.94 |
| 07/16/2026 20:46 | 60 | 577.94 |
| 07/16/2026 20:46 | 40 | 577.90 |
| 07/16/2026 20:46 | 22 | 577.90 |
| 07/16/2026 20:46 | 18 | 577.90 |
| 07/16/2026 20:46 | 1 | 577.90 |
| 07/16/2026 20:46 | 1 | 577.90 |
| 07/16/2026 20:46 | 13 | 577.89 |
| 07/16/2026 20:46 | 37 | 577.89 |
| 07/16/2026 20:46 | 3 | 577.89 |
| 07/16/2026 20:46 | 12 | 577.88 |
| 07/16/2026 20:46 | 80 | 577.87 |
| 07/16/2026 20:45 | 1 | 577.35 |
| 07/16/2026 20:45 | 1 | 577.53 |
| 07/16/2026 20:44 | 1 | 577.20 |
| 07/16/2026 20:43 | 33 | 577.38 |
| 07/16/2026 20:43 | 3 | 577.87 |
| 07/16/2026 20:43 | 3 | 577.87 |
| 07/16/2026 20:43 | 2 | 577.60 |
| 07/16/2026 20:43 | 13 | 577.61 |
| 07/16/2026 20:43 | 3 | 577.70 |
| 07/16/2026 20:42 | 2 | 577.77 |
| 07/16/2026 20:42 | 10 | 577.77 |
| 07/16/2026 20:42 | 39 | 577.72 |
| 07/16/2026 20:42 | 1 | 577.72 |
| 07/16/2026 20:42 | 1 | 577.72 |
| 07/16/2026 20:42 | 40 | 577.71 |
| 07/16/2026 20:42 | 18 | 577.71 |
| 07/16/2026 20:42 | 10 | 577.46 |
| 07/16/2026 20:42 | 10 | 577.46 |
| 07/16/2026 20:42 | 10 | 577.46 |
| 07/16/2026 20:42 | 10 | 577.46 |
| 07/16/2026 20:42 | 10 | 577.46 |
| 07/16/2026 20:42 | 10 | 577.46 |
| 07/16/2026 20:42 | 10 | 577.46 |
| 07/16/2026 20:42 | 10 | 577.46 |
| 07/16/2026 20:42 | 10 | 577.46 |
| 07/16/2026 20:42 | 10 | 577.46 |
| 07/16/2026 20:42 | 10 | 577.46 |
| 07/16/2026 20:42 | 10 | 577.46 |
| 07/16/2026 20:42 | 40 | 577.41 |
| 07/16/2026 20:42 | 4 | 577.41 |
| 07/16/2026 20:42 | 12 | 577.41 |
| 07/16/2026 20:42 | 40 | 577.42 |
| 07/16/2026 20:42 | 40 | 577.42 |
| 07/16/2026 20:42 | 1 | 577.43 |
| 07/16/2026 20:42 | 40 | 577.67 |
| 07/16/2026 20:42 | 41 | 577.44 |
| 07/16/2026 20:42 | 1 | 577.61 |
| 07/16/2026 20:42 | 20 | 577.63 |
| 07/16/2026 20:41 | 1 | 577.73 |
| 07/16/2026 20:41 | 1 | 577.82 |
| 07/16/2026 20:41 | 13 | 577.91 |
| 07/16/2026 20:41 | 40 | 577.92 |
| 07/16/2026 20:41 | 40 | 577.92 |
| 07/16/2026 20:41 | 10 | 577.99 |
| 07/16/2026 20:41 | 1 | 577.99 |
| 07/16/2026 20:41 | 40 | 578.03 |
| 07/16/2026 20:41 | 10 | 578.04 |
| 07/16/2026 20:41 | 10 | 578.04 |
| 07/16/2026 20:41 | 70 | 578.04 |
| 07/16/2026 20:41 | 20 | 578.08 |
| 07/16/2026 20:40 | 1 | 578.19 |
| 07/16/2026 20:40 | 1 | 578.39 |
| 07/16/2026 20:40 | 5 | 578.15 |
| 07/16/2026 20:40 | 3 | 578.17 |
| 07/16/2026 20:40 | 1 | 578.27 |
| 07/16/2026 20:40 | 11 | 578.40 |
| 07/16/2026 20:40 | 2 | 578.35 |
| 07/16/2026 20:40 | 10 | 578.43 |
| 07/16/2026 20:40 | 11 | 578.69 |
| 07/16/2026 20:40 | 11 | 578.45 |
| 07/16/2026 20:40 | 1 | 578.45 |
| 07/16/2026 20:40 | 9 | 578.45 |
| 07/16/2026 20:40 | 10 | 578.45 |
| 07/16/2026 20:40 | 3 | 578.40 |
| 07/16/2026 20:40 | 10 | 578.45 |
| 07/16/2026 20:39 | 39 | 578.82 |
| 07/16/2026 20:39 | 1 | 578.445 |
| 07/16/2026 20:39 | 10 | 578.45 |
| 07/16/2026 20:39 | 10 | 578.63 |
| 07/16/2026 20:38 | 7 | 578.88 |
| 07/16/2026 20:38 | 11 | 578.88 |
| 07/16/2026 20:38 | 11 | 578.88 |
| 07/16/2026 20:38 | 11 | 578.84 |
| 07/16/2026 20:38 | 2 | 578.80 |
| 07/16/2026 20:38 | 33 | 578.79 |
| 07/16/2026 20:38 | 14 | 578.80 |
| 07/16/2026 20:38 | 7 | 578.805 |
| 07/16/2026 20:38 | 1 | 578.805 |
| 07/16/2026 20:38 | 13 | 578.70 |
| 07/16/2026 20:38 | 1 | 578.73 |
| 07/16/2026 20:38 | 3 | 578.73 |
| 07/16/2026 20:37 | 1 | 578.79 |
| 07/16/2026 20:37 | 1 | 578.62 |
| 07/16/2026 20:37 | 10 | 578.52 |
| 07/16/2026 20:37 | 1 | 578.71 |
| 07/16/2026 20:37 | 13 | 578.71 |
| 07/16/2026 20:37 | 1 | 578.70 |
| 07/16/2026 20:37 | 15 | 578.68 |
| 07/16/2026 20:37 | 1 | 578.68 |
| 07/16/2026 20:37 | 9 | 578.57 |
| 07/16/2026 20:36 | 40 | 578.65 |
| 07/16/2026 20:36 | 1 | 578.21 |
| 07/16/2026 20:36 | 10 | 578.39 |
| 07/16/2026 20:36 | 1 | 578.39 |
| 07/16/2026 20:36 | 1 | 578.39 |
| 07/16/2026 20:36 | 50 | 578.71 |
| 07/16/2026 20:36 | 30 | 578.71 |
| 07/16/2026 20:36 | 50 | 578.70 |
| 07/16/2026 20:36 | 6 | 578.45 |
| 07/16/2026 20:36 | 40 | 578.38 |
| 07/16/2026 20:36 | 40 | 578.38 |
| 07/16/2026 20:36 | 38 | 578.37 |
| 07/16/2026 20:36 | 2 | 578.37 |
| 07/16/2026 20:36 | 1 | 578.36 |
| 07/16/2026 20:36 | 20 | 578.26 |
| 07/16/2026 20:36 | 13 | 578.26 |
| 07/16/2026 20:36 | 13 | 578.22 |
| 07/16/2026 20:36 | 10 | 577.915 |
| 07/16/2026 20:36 | 10 | 577.915 |
| 07/16/2026 20:36 | 10 | 577.915 |
| 07/16/2026 20:36 | 10 | 577.99 |
| 07/16/2026 20:36 | 10 | 577.99 |
| 07/16/2026 20:35 | 2 | 578.27 |
| 07/16/2026 20:35 | 30 | 578.36 |
| 07/16/2026 20:35 | 30 | 578.35 |
| 07/16/2026 20:35 | 60 | 578.19 |
| 07/16/2026 20:35 | 41 | 578.18 |
| 07/16/2026 20:35 | 40 | 578.04 |
| 07/16/2026 20:35 | 1 | 577.84 |
| 07/16/2026 20:35 | 2 | 578.38 |
| 07/16/2026 20:35 | 9 | 578.35 |
| 07/16/2026 20:35 | 40 | 578.05 |
| 07/16/2026 20:35 | 26 | 577.97 |
| 07/16/2026 20:35 | 9 | 577.96 |
| 07/16/2026 20:35 | 5 | 577.95 |
| 07/16/2026 20:35 | 63 | 577.95 |
| 07/16/2026 20:35 | 10 | 577.14 |
| 07/16/2026 20:35 | 5 | 577.17 |
| 07/16/2026 20:35 | 3 | 577.31 |
| 07/16/2026 20:35 | 11 | 577.14 |
| 07/16/2026 20:35 | 2 | 577.13 |
| 07/16/2026 20:35 | 18 | 577.12 |
| 07/16/2026 20:35 | 1 | 577.12 |
| 07/16/2026 20:35 | 40 | 577.10 |
| 07/16/2026 20:35 | 1 | 577.11 |
| 07/16/2026 20:35 | 5 | 577.10 |
| 07/16/2026 20:35 | 1 | 577.10 |
| 07/16/2026 20:35 | 40 | 576.94 |
| 07/16/2026 20:35 | 20 | 576.94 |
| 07/16/2026 20:34 | 20 | 576.89 |
| 07/16/2026 20:34 | 20 | 576.83 |
| 07/16/2026 20:34 | 34 | 576.79 |
| 07/16/2026 20:34 | 45 | 576.78 |
| 07/16/2026 20:34 | 2 | 576.78 |
| 07/16/2026 20:34 | 2 | 576.82 |
| 07/16/2026 20:34 | 22 | 576.80 |
| 07/16/2026 20:34 | 50 | 576.53 |
| 07/16/2026 20:34 | 10 | 576.59 |
| 07/16/2026 20:34 | 1 | 576.60 |
| 07/16/2026 20:34 | 1 | 576.61 |
| 07/16/2026 20:34 | 1 | 576.605 |
| 07/16/2026 20:33 | 1 | 576.595 |
| 07/16/2026 20:33 | 1 | 576.37 |
| 07/16/2026 20:33 | 1 | 576.27 |
| 07/16/2026 20:32 | 1 | 576.40 |
| 07/16/2026 20:32 | 2 | 576.40 |
| 07/16/2026 20:32 | 10 | 576.40 |
| 07/16/2026 20:32 | 20 | 576.40 |
| 07/16/2026 20:32 | 12 | 576.50 |
| 07/16/2026 20:32 | 8 | 576.50 |
| 07/16/2026 20:32 | 20 | 576.50 |
| 07/16/2026 20:32 | 40 | 576.50 |
| 07/16/2026 20:32 | 20 | 576.50 |
| 07/16/2026 20:32 | 150 | 576.50 |
| 07/16/2026 20:32 | 100 | 576.50 |
| 07/16/2026 20:32 | 40 | 576.46 |
| 07/16/2026 20:32 | 40 | 576.46 |
| 07/16/2026 20:32 | 50 | 576.46 |
| 07/16/2026 20:32 | 100 | 576.45 |
| 07/16/2026 20:32 | 70 | 576.46 |
| 07/16/2026 20:32 | 40 | 576.41 |
| 07/16/2026 20:32 | 100 | 576.36 |
| 07/16/2026 20:32 | 100 | 576.30 |
| 07/16/2026 20:32 | 1 | 575.975 |
| 07/16/2026 20:31 | 10 | 575.99 |
| 07/16/2026 20:31 | 1 | 576.09 |
| 07/16/2026 20:31 | 4 | 576.09 |
| 07/16/2026 20:31 | 4 | 576.34 |
| 07/16/2026 20:31 | 1 | 576.49 |
| 07/16/2026 20:30 | 13 | 576.58 |
| 07/16/2026 20:30 | 4 | 576.58 |
| 07/16/2026 20:30 | 14 | 576.00 |
| 07/16/2026 20:30 | 40 | 576.00 |
| 07/16/2026 20:30 | 100 | 576.00 |
| 07/16/2026 20:30 | 16 | 576.00 |
| 07/16/2026 20:30 | 40 | 576.00 |
| 07/16/2026 20:30 | 7 | 576.00 |
| 07/16/2026 20:30 | 33 | 576.00 |
| 07/16/2026 20:30 | 8 | 575.99 |
| 07/16/2026 20:30 | 41 | 575.99 |
| 07/16/2026 20:30 | 40 | 575.99 |
| 07/16/2026 20:30 | 10 | 575.99 |
| 07/16/2026 20:30 | 40 | 575.99 |
| 07/16/2026 20:30 | 40 | 575.99 |
| 07/16/2026 20:30 | 1 | 575.99 |
| 07/16/2026 20:30 | 1 | 575.99 |
| 07/16/2026 20:30 | 41 | 575.99 |
| 07/16/2026 20:30 | 1 | 575.99 |
| 07/16/2026 20:30 | 57 | 575.99 |
| 07/16/2026 20:30 | 1 | 575.99 |
| 07/16/2026 20:30 | 79 | 575.99 |
| 07/16/2026 20:30 | 1 | 575.97 |
| 07/16/2026 20:30 | 80 | 575.86 |
| 07/16/2026 20:30 | 8 | 575.82 |
| 07/16/2026 20:30 | 2 | 575.82 |
| 07/16/2026 20:30 | 40 | 575.89 |
| 07/16/2026 20:30 | 4 | 575.96 |
| 07/16/2026 20:30 | 40 | 575.88 |
| 07/16/2026 20:30 | 20 | 575.91 |
| 07/16/2026 20:30 | 34 | 575.96 |
| 07/16/2026 20:30 | 5 | 575.94 |
| 07/16/2026 20:30 | 40 | 575.96 |
| 07/16/2026 20:30 | 40 | 576.00 |
| 07/16/2026 20:30 | 40 | 576.00 |
| 07/16/2026 20:30 | 40 | 576.00 |
| 07/16/2026 20:30 | 1 | 576.00 |
| 07/16/2026 20:30 | 214 | 576.00 |
| 07/16/2026 20:30 | 40 | 576.00 |
| 07/16/2026 20:30 | 1 | 576.20 |
| 07/16/2026 20:30 | 17 | 576.20 |
| 07/16/2026 20:30 | 1 | 576.20 |
| 07/16/2026 20:30 | 5 | 576.20 |
| 07/16/2026 20:30 | 16 | 576.20 |
| 07/16/2026 20:30 | 1 | 576.20 |
| 07/16/2026 20:30 | 1 | 576.19 |
| 07/16/2026 20:30 | 2 | 576.04 |
| 07/16/2026 20:30 | 5 | 576.04 |
| 07/16/2026 20:30 | 20 | 576.08 |
| 07/16/2026 20:30 | 10 | 576.00 |
| 07/16/2026 20:30 | 5 | 576.00 |
| 07/16/2026 20:30 | 14 | 576.00 |
| 07/16/2026 20:30 | 12 | 576.00 |
| 07/16/2026 20:30 | 10 | 576.19 |
| 07/16/2026 20:30 | 5 | 576.19 |
| 07/16/2026 20:30 | 14 | 576.20 |
| 07/16/2026 20:30 | 41 | 576.20 |
| 07/16/2026 20:30 | 15 | 576.20 |
| 07/16/2026 20:30 | 15 | 576.20 |
| 07/16/2026 20:30 | 15 | 576.20 |
| 07/16/2026 20:30 | 36 | 576.25 |
| 07/16/2026 20:30 | 5 | 576.30 |
| 07/16/2026 20:30 | 5 | 576.30 |
| 07/16/2026 20:30 | 1 | 576.39 |
| 07/16/2026 20:30 | 3 | 576.48 |
| 07/16/2026 20:29 | 1 | 576.74 |
| 07/16/2026 20:29 | 15 | 576.76 |
| 07/16/2026 20:29 | 100 | 576.73 |
| 07/16/2026 20:29 | 100 | 576.64 |
| 07/16/2026 20:29 | 5 | 576.64 |
| 07/16/2026 20:29 | 1 | 576.42 |
| 07/16/2026 20:29 | 100 | 576.43 |
| 07/16/2026 20:29 | 1 | 576.42 |
| 07/16/2026 20:29 | 100 | 576.43 |
| 07/16/2026 20:29 | 13 | 576.45 |
| 07/16/2026 20:29 | 1 | 576.605 |
| 07/16/2026 20:29 | 3 | 576.48 |
| 07/16/2026 20:29 | 3 | 576.61 |
| 07/16/2026 20:29 | 2 | 576.61 |
| 07/16/2026 20:29 | 40 | 576.62 |
| 07/16/2026 20:29 | 2 | 576.62 |
| 07/16/2026 20:29 | 10 | 576.62 |
| 07/16/2026 20:29 | 13 | 576.62 |
| 07/16/2026 20:29 | 27 | 576.62 |
| 07/16/2026 20:29 | 25 | 576.63 |
| 07/16/2026 20:29 | 5 | 576.65 |
| 07/16/2026 20:29 | 5 | 576.65 |
| 07/16/2026 20:28 | 3 | 576.91 |
| 07/16/2026 20:28 | 5 | 576.99 |
| 07/16/2026 20:27 | 1 | 576.84 |
| 07/16/2026 20:27 | 36 | 576.85 |
| 07/16/2026 20:27 | 1 | 576.85 |
| 07/16/2026 20:26 | 3 | 576.74 |
| 07/16/2026 20:25 | 1 | 576.78 |
| 07/16/2026 20:25 | 39 | 576.98 |
| 07/16/2026 20:25 | 40 | 576.77 |
| 07/16/2026 20:24 | 7 | 576.88 |
| 07/16/2026 20:24 | 50 | 576.88 |
| 07/16/2026 20:24 | 100 | 576.87 |
| 07/16/2026 20:24 | 1 | 576.68 |
| 07/16/2026 20:24 | 1 | 576.68 |
| 07/16/2026 20:24 | 1 | 576.66 |
| 07/16/2026 20:24 | 13 | 576.81 |
| 07/16/2026 20:24 | 1 | 576.82 |
| 07/16/2026 20:24 | 40 | 576.82 |
| 07/16/2026 20:24 | 6 | 576.85 |
| 07/16/2026 20:24 | 1 | 576.90 |
| 07/16/2026 20:24 | 5 | 576.91 |
| 07/16/2026 20:24 | 4 | 576.95 |
| 07/16/2026 20:24 | 5 | 577.02 |
| 07/16/2026 20:23 | 40 | 577.24 |
| 07/16/2026 20:23 | 18 | 577.05 |
| 07/16/2026 20:23 | 5 | 577.07 |
| 07/16/2026 20:23 | 1 | 577.10 |
| 07/16/2026 20:23 | 2 | 577.10 |
| 07/16/2026 20:23 | 22 | 577.10 |
| 07/16/2026 20:23 | 18 | 577.10 |
| 07/16/2026 20:23 | 25 | 577.11 |
| 07/16/2026 20:23 | 5 | 577.14 |
| 07/16/2026 20:22 | 1 | 577.34 |
| 07/16/2026 20:22 | 1 | 577.34 |
| 07/16/2026 20:22 | 1 | 577.39 |
| 07/16/2026 20:22 | 1 | 577.39 |
| 07/16/2026 20:22 | 4 | 577.39 |
| 07/16/2026 20:22 | 1 | 577.39 |
| 07/16/2026 20:22 | 1 | 577.34 |
| 07/16/2026 20:22 | 2 | 577.39 |
| 07/16/2026 20:22 | 1 | 577.45 |
| 07/16/2026 20:22 | 1 | 577.46 |
| 07/16/2026 20:22 | 14 | 577.67 |
| 07/16/2026 20:22 | 100 | 577.64 |
| 07/16/2026 20:21 | 2 | 577.39 |
| 07/16/2026 20:21 | 1 | 577.39 |
| 07/16/2026 20:21 | 1 | 577.43 |
| 07/16/2026 20:21 | 1 | 577.45 |
| 07/16/2026 20:20 | 40 | 577.67 |
| 07/16/2026 20:19 | 9 | 577.59 |
| 07/16/2026 20:19 | 2 | 577.43 |
| 07/16/2026 20:19 | 1 | 577.45 |
| 07/16/2026 20:19 | 3 | 577.45 |
| 07/16/2026 20:19 | 1 | 577.45 |
| 07/16/2026 20:19 | 2 | 577.70 |
| 07/16/2026 20:18 | 19 | 577.67 |
| 07/16/2026 20:18 | 21 | 577.67 |
| 07/16/2026 20:18 | 2 | 577.67 |
| 07/16/2026 20:18 | 19 | 577.66 |
| 07/16/2026 20:18 | 1 | 577.55 |
| 07/16/2026 20:18 | 2 | 577.61 |
| 07/16/2026 20:18 | 5 | 577.60 |
| 07/16/2026 20:18 | 1 | 577.60 |
| 07/16/2026 20:18 | 1 | 577.28 |
| 07/16/2026 20:18 | 1 | 577.36 |
| 07/16/2026 20:18 | 2 | 577.36 |
| 07/16/2026 20:18 | 3 | 577.36 |
| 07/16/2026 20:18 | 10 | 577.40 |
| 07/16/2026 20:18 | 1 | 577.40 |
| 07/16/2026 20:18 | 1 | 577.60 |
| 07/16/2026 20:17 | 1 | 577.53 |
| 07/16/2026 20:17 | 1 | 577.36 |
| 07/16/2026 20:17 | 10 | 577.27 |
| 07/16/2026 20:17 | 10 | 577.27 |
| 07/16/2026 20:17 | 3 | 577.34 |
| 07/16/2026 20:16 | 4 | 577.38 |
| 07/16/2026 20:16 | 1 | 577.38 |
| 07/16/2026 20:16 | 10 | 577.47 |
| 07/16/2026 20:16 | 10 | 577.47 |
| 07/16/2026 20:16 | 10 | 577.47 |
| 07/16/2026 20:16 | 4 | 577.47 |
| 07/16/2026 20:16 | 1 | 577.47 |
| 07/16/2026 20:16 | 67 | 577.47 |
| 07/16/2026 20:14 | 1 | 577.19 |
| 07/16/2026 20:14 | 1 | 577.39 |
| 07/16/2026 20:14 | 1 | 577.395 |
| 07/16/2026 20:14 | 2 | 577.395 |
| 07/16/2026 20:12 | 10 | 577.45 |
| 07/16/2026 20:12 | 1 | 577.45 |
| 07/16/2026 20:12 | 1 | 577.45 |
| 07/16/2026 20:12 | 1 | 577.47 |
| 07/16/2026 20:12 | 11 | 577.47 |
| 07/16/2026 20:12 | 10 | 577.45 |
| 07/16/2026 20:12 | 60 | 577.34 |
| 07/16/2026 20:12 | 5 | 577.19 |
| 07/16/2026 20:12 | 15 | 577.19 |
| 07/16/2026 20:12 | 5 | 577.19 |
| 07/16/2026 20:12 | 15 | 577.00 |
| 07/16/2026 20:11 | 2 | 577.00 |
| 07/16/2026 20:11 | 5 | 577.00 |
| 07/16/2026 20:10 | 5 | 576.78 |
| 07/16/2026 20:10 | 1 | 577.02 |
| 07/16/2026 20:10 | 8 | 577.00 |
| 07/16/2026 20:10 | 1 | 577.00 |
| 07/16/2026 20:10 | 40 | 577.00 |
| 07/16/2026 20:10 | 6 | 577.00 |
| 07/16/2026 20:10 | 100 | 576.84 |
| 07/16/2026 20:10 | 50 | 576.95 |
| 07/16/2026 20:10 | 1 | 576.95 |
| 07/16/2026 20:10 | 19 | 576.90 |
| 07/16/2026 20:10 | 1 | 576.90 |
| 07/16/2026 20:10 | 40 | 576.88 |
| 07/16/2026 20:10 | 1 | 576.88 |
| 07/16/2026 20:10 | 27 | 576.86 |
| 07/16/2026 20:10 | 40 | 576.84 |
| 07/16/2026 20:10 | 1 | 576.82 |
| 07/16/2026 20:09 | 1 | 576.39 |
| 07/16/2026 20:09 | 1 | 576.49 |
| 07/16/2026 20:09 | 5 | 576.47 |
| 07/16/2026 20:09 | 3 | 576.47 |
| 07/16/2026 20:09 | 10 | 576.48 |
| 07/16/2026 20:09 | 2 | 576.48 |
| 07/16/2026 20:09 | 10 | 576.48 |
| 07/16/2026 20:09 | 1 | 576.48 |
| 07/16/2026 20:08 | 5 | 576.63 |
| 07/16/2026 20:08 | 9 | 576.72 |
| 07/16/2026 20:08 | 1 | 576.82 |
| 07/16/2026 20:08 | 5 | 576.74 |
| 07/16/2026 20:08 | 40 | 576.73 |
| 07/16/2026 20:08 | 1 | 576.73 |
| 07/16/2026 20:08 | 19 | 576.73 |
| 07/16/2026 20:08 | 1 | 576.72 |
| 07/16/2026 20:08 | 40 | 576.71 |
| 07/16/2026 20:08 | 60 | 576.71 |
| 07/16/2026 20:08 | 40 | 576.51 |
| 07/16/2026 20:08 | 10 | 576.51 |
| 07/16/2026 20:08 | 5 | 576.67 |
| 07/16/2026 20:07 | 1 | 576.15 |
| 07/16/2026 20:07 | 5 | 576.48 |
| 07/16/2026 20:07 | 1 | 576.295 |
| 07/16/2026 20:07 | 1 | 576.10 |
| 07/16/2026 20:07 | 1 | 576.11 |
| 07/16/2026 20:07 | 1 | 576.19 |
| 07/16/2026 20:06 | 16 | 576.38 |
| 07/16/2026 20:06 | 24 | 576.38 |
| 07/16/2026 20:06 | 10 | 576.21 |
| 07/16/2026 20:06 | 1 | 576.21 |
| 07/16/2026 20:06 | 20 | 576.22 |
| 07/16/2026 20:06 | 10 | 576.24 |
| 07/16/2026 20:06 | 4 | 576.24 |
| 07/16/2026 20:06 | 5 | 576.28 |
| 07/16/2026 20:06 | 1 | 576.28 |
| 07/16/2026 20:06 | 1 | 576.32 |
| 07/16/2026 20:06 | 5 | 576.32 |
| 07/16/2026 20:06 | 1 | 576.39 |
| 07/16/2026 20:06 | 5 | 576.39 |
| 07/16/2026 20:06 | 10 | 576.48 |
| 07/16/2026 20:06 | 1 | 576.48 |
| 07/16/2026 20:06 | 3 | 576.48 |
| 07/16/2026 20:06 | 3 | 576.48 |
| 07/16/2026 20:06 | 2 | 576.61 |
| 07/16/2026 20:06 | 7 | 576.58 |
| 07/16/2026 20:06 | 8 | 576.58 |
| 07/16/2026 20:06 | 11 | 576.58 |
| 07/16/2026 20:06 | 25 | 576.59 |
| 07/16/2026 20:06 | 15 | 576.76 |
| 07/16/2026 20:06 | 24 | 576.76 |
| 07/16/2026 20:06 | 1 | 576.74 |
| 07/16/2026 20:06 | 15 | 576.59 |
| 07/16/2026 20:06 | 10 | 576.66 |
| 07/16/2026 20:05 | 1 | 576.74 |
| 07/16/2026 20:05 | 10 | 576.86 |
| 07/16/2026 20:05 | 10 | 576.86 |
| 07/16/2026 20:05 | 1 | 576.94 |
| 07/16/2026 20:05 | 4 | 576.93 |
| 07/16/2026 20:05 | 10 | 576.87 |
| 07/16/2026 20:05 | 10 | 576.87 |
| 07/16/2026 20:05 | 7 | 576.93 |
| 07/16/2026 20:05 | 5 | 576.98 |
| 07/16/2026 20:05 | 1 | 577.00 |
| 07/16/2026 20:05 | 1 | 577.03 |
| 07/16/2026 20:05 | 2 | 577.04 |
| 07/16/2026 20:05 | 40 | 576.93 |
| 07/16/2026 20:05 | 80 | 576.93 |
| 07/16/2026 20:05 | 2 | 576.93 |
| 07/16/2026 20:04 | 10 | 576.74 |
| 07/16/2026 20:04 | 2 | 576.77 |
| 07/16/2026 20:04 | 4 | 576.77 |
| 07/16/2026 20:04 | 12 | 576.77 |
| 07/16/2026 20:04 | 2 | 576.77 |
| 07/16/2026 20:03 | 3 | 576.67 |
| 07/16/2026 20:03 | 15 | 576.67 |
| 07/16/2026 20:03 | 5 | 576.60 |
| 07/16/2026 20:03 | 80 | 576.52 |
| 07/16/2026 20:03 | 50 | 576.55 |
| 07/16/2026 20:03 | 4 | 576.65 |
| 07/16/2026 20:03 | 2 | 576.65 |
| 07/16/2026 20:03 | 1 | 576.65 |
| 07/16/2026 20:03 | 2 | 576.65 |
| 07/16/2026 20:03 | 2 | 576.65 |
| 07/16/2026 20:03 | 4 | 576.58 |
| 07/16/2026 20:03 | 4 | 576.58 |
| 07/16/2026 20:03 | 10 | 576.48 |
| 07/16/2026 20:03 | 3 | 576.48 |
| 07/16/2026 20:03 | 3 | 576.535 |
| 07/16/2026 20:03 | 10 | 576.50 |
| 07/16/2026 20:03 | 1 | 576.50 |
| 07/16/2026 20:03 | 9 | 576.51 |
| 07/16/2026 20:03 | 10 | 576.58 |
| 07/16/2026 20:02 | 3 | 576.67 |
| 07/16/2026 20:02 | 6 | 576.57 |
| 07/16/2026 20:02 | 20 | 576.56 |
| 07/16/2026 20:02 | 1 | 576.48 |
| 07/16/2026 20:02 | 10 | 576.46 |
| 07/16/2026 20:02 | 1 | 576.46 |
| 07/16/2026 20:02 | 11 | 576.42 |
| 07/16/2026 20:02 | 2 | 576.41 |
| 07/16/2026 20:02 | 5 | 576.41 |
| 07/16/2026 20:02 | 10 | 576.37 |
| 07/16/2026 20:02 | 10 | 576.37 |
| 07/16/2026 20:02 | 3 | 576.33 |
| 07/16/2026 20:02 | 10 | 576.25 |
| 07/16/2026 20:01 | 1 | 576.09 |
| 07/16/2026 20:00 | 1 | 576.22 |
| 07/16/2026 20:00 | 6 | 576.22 |
| 07/16/2026 20:00 | 3 | 576.22 |
| 07/16/2026 20:00 | 10 | 575.98 |
| 07/16/2026 20:00 | 11 | 576.01 |
| 07/16/2026 20:00 | 5 | 576.30 |
| 07/16/2026 20:00 | 4 | 576.24 |
| 07/16/2026 20:00 | 2 | 576.17 |
| 07/16/2026 20:00 | 2 | 576.175 |
| 07/16/2026 20:00 | 2 | 576.175 |
| 07/16/2026 20:00 | 2 | 576.175 |
| 07/16/2026 20:00 | 5 | 576.175 |
| 07/16/2026 20:00 | 1 | 576.175 |
| 07/16/2026 20:00 | 2 | 576.175 |
| 07/16/2026 20:00 | 1 | 576.175 |
| 07/16/2026 20:00 | 3 | 576.115 |
| 07/16/2026 20:00 | 3 | 575.95 |
| 07/16/2026 20:00 | 1 | 576.39 |
| 07/16/2026 20:00 | 2 | 576.36 |
| 07/16/2026 20:00 | 2 | 576.35 |
| 07/16/2026 19:59 | 10 | 576.12 |
| 07/16/2026 19:59 | 10 | 576.13 |
| 07/16/2026 19:59 | 1 | 576.13 |
| 07/16/2026 19:59 | 11 | 576.39 |
| 07/16/2026 19:59 | 10 | 576.39 |
| 07/16/2026 19:59 | 11 | 576.39 |
| 07/16/2026 19:59 | 11 | 576.37 |
| 07/16/2026 19:59 | 1 | 576.39 |
| 07/16/2026 19:59 | 2 | 576.37 |
| 07/16/2026 19:59 | 15 | 576.17 |
| 07/16/2026 19:59 | 25 | 576.17 |
| 07/16/2026 19:59 | 3 | 576.17 |
| 07/16/2026 19:59 | 12 | 576.01 |
| 07/16/2026 19:59 | 1 | 576.01 |
| 07/16/2026 19:59 | 1 | 576.01 |
| 07/16/2026 19:59 | 1 | 576.01 |
| 07/16/2026 19:59 | 3 | 576.01 |
| 07/16/2026 19:59 | 97 | 575.83 |
| 07/16/2026 19:59 | 3 | 575.83 |
| 07/16/2026 19:59 | 3 | 575.83 |
| 07/16/2026 19:59 | 8 | 575.44 |
| 07/16/2026 19:59 | 10 | 575.44 |
| 07/16/2026 19:59 | 22 | 575.50 |
| 07/16/2026 19:59 | 10 | 575.60 |
| 07/16/2026 19:58 | 1 | 575.59 |
| 07/16/2026 19:58 | 4 | 575.85 |
| 07/16/2026 19:58 | 42 | 575.85 |
| 07/16/2026 19:58 | 17 | 575.85 |
| 07/16/2026 19:58 | 5 | 575.615 |
| 07/16/2026 19:58 | 20 | 575.93 |
| 07/16/2026 19:58 | 5 | 575.80 |
| 07/16/2026 19:58 | 2 | 575.80 |
| 07/16/2026 19:58 | 5 | 575.62 |
| 07/16/2026 19:58 | 36 | 575.58 |
| 07/16/2026 19:58 | 2 | 575.59 |
| 07/16/2026 19:58 | 1 | 575.69 |
| 07/16/2026 19:58 | 10 | 575.59 |
| 07/16/2026 19:56 | 40 | 575.60 |
| 07/16/2026 19:56 | 10 | 575.62 |
| 07/16/2026 19:56 | 30 | 575.81 |
| 07/16/2026 19:56 | 3 | 576.04 |
| 07/16/2026 19:56 | 10 | 576.04 |
| 07/16/2026 19:56 | 3 | 575.905 |
| 07/16/2026 19:56 | 11 | 575.58 |
| 07/16/2026 19:56 | 19 | 575.58 |
| 07/16/2026 19:56 | 11 | 575.64 |
| 07/16/2026 19:56 | 9 | 575.64 |
| 07/16/2026 19:56 | 10 | 575.68 |
| 07/16/2026 19:56 | 10 | 575.68 |
| 07/16/2026 19:56 | 20 | 575.74 |
| 07/16/2026 19:56 | 1 | 575.74 |
| 07/16/2026 19:55 | 5 | 575.825 |
| 07/16/2026 19:55 | 1 | 575.85 |
| 07/16/2026 19:55 | 10 | 575.93 |
| 07/16/2026 19:55 | 40 | 575.90 |
| 07/16/2026 19:55 | 28 | 575.88 |
| 07/16/2026 19:55 | 14 | 575.88 |
| 07/16/2026 19:55 | 27 | 575.75 |
| 07/16/2026 19:55 | 4 | 575.75 |
| 07/16/2026 19:55 | 40 | 575.61 |
| 07/16/2026 19:55 | 32 | 575.61 |
| 07/16/2026 19:55 | 4 | 575.61 |
| 07/16/2026 19:55 | 76 | 575.07 |
| 07/16/2026 19:55 | 2 | 575.06 |
| 07/16/2026 19:55 | 13 | 574.86 |
| 07/16/2026 19:55 | 9 | 574.85 |
| 07/16/2026 19:55 | 13 | 574.85 |
| 07/16/2026 19:55 | 13 | 574.85 |
| 07/16/2026 19:55 | 13 | 574.85 |
| 07/16/2026 19:55 | 13 | 574.85 |
| 07/16/2026 19:55 | 13 | 574.85 |
| 07/16/2026 19:55 | 13 | 574.85 |
| 07/16/2026 19:55 | 13 | 574.85 |
| 07/16/2026 19:55 | 5 | 574.64 |
| 07/16/2026 19:55 | 5 | 574.64 |
| 07/16/2026 19:55 | 2 | 574.71 |
| 07/16/2026 19:55 | 6 | 574.71 |
| 07/16/2026 19:55 | 1 | 574.77 |
| 07/16/2026 19:55 | 1 | 574.83 |
| 07/16/2026 19:55 | 27 | 574.95 |
| 07/16/2026 19:55 | 10 | 574.94 |
| 07/16/2026 19:55 | 10 | 574.94 |
| 07/16/2026 19:55 | 30 | 575.00 |
| 07/16/2026 19:55 | 1 | 574.95 |
| 07/16/2026 19:55 | 11 | 574.95 |
| 07/16/2026 19:55 | 2 | 574.95 |
| 07/16/2026 19:54 | 10 | 575.20 |
| 07/16/2026 19:54 | 5 | 575.265 |
| 07/16/2026 19:54 | 1 | 575.265 |
| 07/16/2026 19:54 | 4 | 574.97 |
| 07/16/2026 19:54 | 2 | 575.01 |
| 07/16/2026 19:54 | 1 | 575.02 |
| 07/16/2026 19:54 | 2 | 575.34 |
| 07/16/2026 19:54 | 5 | 575.14 |
| 07/16/2026 19:54 | 1 | 575.22 |
| 07/16/2026 19:54 | 7 | 575.265 |
| 07/16/2026 19:54 | 40 | 575.375 |
| 07/16/2026 19:54 | 1 | 575.13 |
| 07/16/2026 19:54 | 28 | 575.13 |
| 07/16/2026 19:54 | 29 | 575.24 |
| 07/16/2026 19:54 | 14 | 575.82 |
| 07/16/2026 19:54 | 14 | 575.73 |
| 07/16/2026 19:54 | 18 | 575.67 |
| 07/16/2026 19:54 | 18 | 575.67 |
| 07/16/2026 19:53 | 15 | 575.295 |
| 07/16/2026 19:53 | 14 | 575.305 |
| 07/16/2026 19:52 | 5 | 575.15 |
| 07/16/2026 19:52 | 10 | 575.15 |
| 07/16/2026 19:52 | 5 | 575.24 |
| 07/16/2026 19:52 | 5 | 575.24 |
| 07/16/2026 19:52 | 1 | 575.24 |
| 07/16/2026 19:52 | 62 | 575.25 |
| 07/16/2026 19:52 | 15 | 575.25 |
| 07/16/2026 19:52 | 14 | 574.90 |
| 07/16/2026 19:52 | 6 | 575.04 |
| 07/16/2026 19:51 | 10 | 574.96 |
| 07/16/2026 19:51 | 26 | 575.02 |
| 07/16/2026 19:51 | 4 | 575.02 |
| 07/16/2026 19:50 | 2 | 575.15 |
| 07/16/2026 19:50 | 2 | 575.08 |
| 07/16/2026 19:50 | 14 | 574.96 |
| 07/16/2026 19:50 | 2 | 575.06 |
| 07/16/2026 19:50 | 10 | 575.09 |
| 07/16/2026 19:49 | 2 | 575.12 |
| 07/16/2026 19:48 | 6 | 575.52 |
| 07/16/2026 19:48 | 1 | 575.39 |
| 07/16/2026 19:48 | 40 | 575.44 |
| 07/16/2026 19:48 | 10 | 575.45 |
| 07/16/2026 19:48 | 10 | 575.44 |
| 07/16/2026 19:48 | 20 | 575.45 |
| 07/16/2026 19:48 | 1 | 575.45 |
| 07/16/2026 19:48 | 18 | 575.45 |
| 07/16/2026 19:48 | 10 | 575.51 |
| 07/16/2026 19:48 | 1 | 575.51 |
| 07/16/2026 19:48 | 1 | 575.85 |
| 07/16/2026 19:48 | 14 | 575.50 |
| 07/16/2026 19:48 | 7 | 575.65 |
| 07/16/2026 19:47 | 4 | 575.56 |
| 07/16/2026 19:47 | 40 | 575.54 |
| 07/16/2026 19:47 | 1 | 575.30 |
| 07/16/2026 19:47 | 1 | 575.30 |
| 07/16/2026 19:47 | 1 | 575.29 |
| 07/16/2026 19:47 | 3 | 575.29 |
| 07/16/2026 19:46 | 36 | 575.28 |
| 07/16/2026 19:46 | 4 | 575.28 |
| 07/16/2026 19:46 | 40 | 575.28 |
| 07/16/2026 19:46 | 40 | 575.28 |
| 07/16/2026 19:46 | 1 | 575.28 |
| 07/16/2026 19:46 | 2 | 575.28 |
| 07/16/2026 19:46 | 3 | 575.27 |
| 07/16/2026 19:46 | 3 | 575.27 |
| 07/16/2026 19:46 | 37 | 575.28 |
| 07/16/2026 19:46 | 40 | 575.28 |
| 07/16/2026 19:46 | 40 | 575.00 |
| 07/16/2026 19:46 | 1 | 575.18 |
| 07/16/2026 19:46 | 3 | 575.28 |
| 07/16/2026 19:46 | 3 | 575.28 |
| 07/16/2026 19:46 | 31 | 575.28 |
| 07/16/2026 19:46 | 40 | 575.28 |
| 07/16/2026 19:46 | 40 | 575.28 |
| 07/16/2026 19:46 | 29 | 575.28 |
| 07/16/2026 19:46 | 11 | 575.28 |
| 07/16/2026 19:46 | 1 | 575.28 |
| 07/16/2026 19:46 | 39 | 575.28 |
| 07/16/2026 19:46 | 1 | 575.26 |
| 07/16/2026 19:46 | 10 | 575.12 |
| 07/16/2026 19:46 | 10 | 575.12 |
| 07/16/2026 19:46 | 10 | 575.12 |
| 07/16/2026 19:46 | 10 | 575.12 |
| 07/16/2026 19:46 | 10 | 575.12 |
| 07/16/2026 19:46 | 10 | 575.12 |
| 07/16/2026 19:46 | 10 | 575.12 |
| 07/16/2026 19:46 | 10 | 575.12 |
| 07/16/2026 19:46 | 10 | 575.12 |
| 07/16/2026 19:46 | 10 | 575.12 |
| 07/16/2026 19:46 | 2 | 574.74 |
| 07/16/2026 19:46 | 10 | 574.83 |
| 07/16/2026 19:46 | 14 | 575.07 |
| 07/16/2026 19:46 | 4 | 575.07 |
| 07/16/2026 19:46 | 14 | 575.00 |
| 07/16/2026 19:46 | 18 | 575.00 |
| 07/16/2026 19:46 | 18 | 575.00 |
| 07/16/2026 19:45 | 12 | 574.73 |
| 07/16/2026 19:44 | 18 | 574.95 |
| 07/16/2026 19:44 | 1 | 574.87 |
| 07/16/2026 19:44 | 1 | 574.86 |
| 07/16/2026 19:44 | 1 | 574.86 |
| 07/16/2026 19:44 | 2 | 574.73 |
| 07/16/2026 19:44 | 1 | 574.835 |
| 07/16/2026 19:44 | 1 | 574.86 |
| 07/16/2026 19:44 | 1 | 574.86 |
| 07/16/2026 19:44 | 1 | 574.86 |
| 07/16/2026 19:44 | 1 | 574.86 |
| 07/16/2026 19:44 | 1 | 574.86 |
| 07/16/2026 19:44 | 1 | 574.86 |
| 07/16/2026 19:44 | 1 | 574.86 |
| 07/16/2026 19:44 | 1 | 574.86 |
| 07/16/2026 19:44 | 48 | 574.86 |
| 07/16/2026 19:44 | 1 | 574.86 |
| 07/16/2026 19:44 | 1 | 574.86 |
| 07/16/2026 19:44 | 1 | 574.86 |
| 07/16/2026 19:43 | 43 | 574.29 |
| 07/16/2026 19:43 | 1 | 574.32 |
| 07/16/2026 19:42 | 58 | 574.45 |
| 07/16/2026 19:42 | 20 | 574.62 |
| 07/16/2026 19:41 | 19 | 574.35 |
| 07/16/2026 19:41 | 1 | 574.40 |
| 07/16/2026 19:41 | 1 | 574.49 |
| 07/16/2026 19:41 | 10 | 574.50 |
| 07/16/2026 19:41 | 10 | 574.50 |
| 07/16/2026 19:41 | 10 | 574.52 |
| 07/16/2026 19:40 | 2 | 574.45 |
| 07/16/2026 19:40 | 1 | 574.57 |
| 07/16/2026 19:40 | 2 | 574.66 |
| 07/16/2026 19:40 | 5 | 574.72 |
| 07/16/2026 19:40 | 3 | 575.00 |
| 07/16/2026 19:40 | 60 | 574.94 |
| 07/16/2026 19:40 | 10 | 574.97 |
| 07/16/2026 19:40 | 10 | 574.97 |
| 07/16/2026 19:40 | 30 | 574.97 |
| 07/16/2026 19:40 | 30 | 574.84 |
| 07/16/2026 19:40 | 4 | 574.73 |
| 07/16/2026 19:40 | 5 | 574.74 |
| 07/16/2026 19:40 | 1 | 574.76 |
| 07/16/2026 19:40 | 2 | 574.77 |
| 07/16/2026 19:40 | 40 | 574.77 |
| 07/16/2026 19:39 | 14 | 574.53 |
| 07/16/2026 19:39 | 6 | 574.53 |
| 07/16/2026 19:39 | 2 | 574.46 |
| 07/16/2026 19:39 | 3 | 574.46 |
| 07/16/2026 19:39 | 12 | 574.46 |
| 07/16/2026 19:39 | 40 | 574.39 |
| 07/16/2026 19:39 | 80 | 574.38 |
| 07/16/2026 19:38 | 2 | 574.375 |
| 07/16/2026 19:37 | 2 | 574.56 |
| 07/16/2026 19:37 | 4 | 574.55 |
| 07/16/2026 19:37 | 100 | 574.53 |
| 07/16/2026 19:37 | 1 | 574.39 |
| 07/16/2026 19:36 | 1 | 574.20 |
| 07/16/2026 19:36 | 2 | 574.32 |
| 07/16/2026 19:36 | 5 | 574.39 |
| 07/16/2026 19:35 | 10 | 574.27 |
| 07/16/2026 19:34 | 1 | 574.20 |
| 07/16/2026 19:34 | 18 | 574.08 |
| 07/16/2026 19:34 | 1 | 574.08 |
| 07/16/2026 19:34 | 1 | 574.08 |
| 07/16/2026 19:34 | 10 | 574.14 |
| 07/16/2026 19:33 | 1 | 574.53 |
| 07/16/2026 19:33 | 8 | 574.23 |
| 07/16/2026 19:32 | 1 | 574.53 |
| 07/16/2026 19:31 | 17 | 574.50 |
| 07/16/2026 19:30 | 20 | 574.63 |
| 07/16/2026 19:30 | 2 | 574.64 |
| 07/16/2026 19:30 | 10 | 574.68 |
| 07/16/2026 19:30 | 13 | 574.79 |
| 07/16/2026 19:30 | 1 | 574.81 |
| 07/16/2026 19:30 | 20 | 574.92 |
| 07/16/2026 19:30 | 7 | 574.97 |
| 07/16/2026 19:30 | 17 | 574.97 |
| 07/16/2026 19:30 | 17 | 574.97 |
| 07/16/2026 19:30 | 5 | 574.97 |
| 07/16/2026 19:30 | 2 | 574.97 |
| 07/16/2026 19:30 | 49 | 575.05 |
| 07/16/2026 19:30 | 2 | 575.24 |
| 07/16/2026 19:30 | 2 | 575.20 |
| 07/16/2026 19:30 | 2 | 575.20 |
| 07/16/2026 19:30 | 2 | 575.20 |
| 07/16/2026 19:30 | 3 | 575.23 |
| 07/16/2026 19:30 | 11 | 575.28 |
| 07/16/2026 19:30 | 5 | 575.38 |
| 07/16/2026 19:30 | 5 | 575.42 |
| 07/16/2026 19:30 | 5 | 575.42 |
| 07/16/2026 19:30 | 39 | 575.22 |
| 07/16/2026 19:30 | 13 | 575.22 |
| 07/16/2026 19:30 | 6 | 575.22 |
| 07/16/2026 19:30 | 40 | 575.19 |
| 07/16/2026 19:30 | 80 | 575.19 |
| 07/16/2026 19:30 | 80 | 575.19 |
| 07/16/2026 19:30 | 80 | 575.19 |
| 07/16/2026 19:30 | 3 | 575.16 |
| 07/16/2026 19:30 | 2 | 575.15 |
| 07/16/2026 19:30 | 10 | 575.12 |
| 07/16/2026 19:30 | 100 | 575.00 |
| 07/16/2026 19:30 | 20 | 575.02 |
| 07/16/2026 19:29 | 4 | 574.94 |
| 07/16/2026 19:29 | 30 | 574.94 |
| 07/16/2026 19:29 | 5 | 574.94 |
| 07/16/2026 19:29 | 10 | 574.94 |
| 07/16/2026 19:29 | 10 | 575.00 |
| 07/16/2026 19:29 | 1 | 575.10 |
| 07/16/2026 19:29 | 16 | 575.10 |
| 07/16/2026 19:29 | 1 | 575.10 |
| 07/16/2026 19:29 | 3 | 575.10 |
| 07/16/2026 19:29 | 10 | 574.89 |
| 07/16/2026 19:29 | 40 | 574.89 |
| 07/16/2026 19:29 | 22 | 575.04 |
| 07/16/2026 19:29 | 40 | 575.03 |
| 07/16/2026 19:29 | 40 | 575.03 |
| 07/16/2026 19:29 | 9 | 574.99 |
| 07/16/2026 19:29 | 2 | 574.99 |
| 07/16/2026 19:29 | 6 | 574.99 |
| 07/16/2026 19:29 | 60 | 574.95 |
| 07/16/2026 19:28 | 3 | 574.78 |
| 07/16/2026 19:28 | 2 | 574.78 |
| 07/16/2026 19:28 | 1 | 574.76 |
| 07/16/2026 19:28 | 1 | 574.66 |
| 07/16/2026 19:28 | 13 | 574.66 |
| 07/16/2026 19:28 | 1 | 574.66 |
| 07/16/2026 19:28 | 2 | 574.66 |
| 07/16/2026 19:28 | 1 | 574.56 |
| 07/16/2026 19:28 | 30 | 574.31 |
| 07/16/2026 19:28 | 10 | 574.35 |
| 07/16/2026 19:28 | 2 | 574.53 |
| 07/16/2026 19:27 | 10 | 574.50 |
| 07/16/2026 19:27 | 9 | 574.50 |
| 07/16/2026 19:27 | 1 | 574.50 |
| 07/16/2026 19:27 | 9 | 574.51 |
| 07/16/2026 19:27 | 10 | 574.51 |
| 07/16/2026 19:27 | 10 | 574.51 |
| 07/16/2026 19:27 | 10 | 574.51 |
| 07/16/2026 19:27 | 10 | 574.51 |
| 07/16/2026 19:27 | 10 | 574.51 |
| 07/16/2026 19:27 | 8 | 574.51 |
| 07/16/2026 19:27 | 10 | 574.51 |
| 07/16/2026 19:27 | 13 | 574.51 |
| 07/16/2026 19:27 | 10 | 574.51 |
| 07/16/2026 19:27 | 10 | 574.51 |
| 07/16/2026 19:26 | 14 | 574.90 |
| 07/16/2026 19:26 | 40 | 574.525 |
| 07/16/2026 19:26 | 8 | 574.34 |
| 07/16/2026 19:26 | 5 | 574.34 |
| 07/16/2026 19:26 | 3 | 574.34 |
| 07/16/2026 19:26 | 8 | 574.28 |
| 07/16/2026 19:26 | 20 | 574.28 |
| 07/16/2026 19:26 | 16 | 574.28 |
| 07/16/2026 19:26 | 16 | 574.28 |
| 07/16/2026 19:26 | 2 | 574.11 |
| 07/16/2026 19:26 | 3 | 574.11 |
| 07/16/2026 19:26 | 1 | 574.11 |
| 07/16/2026 19:26 | 4 | 574.11 |
| 07/16/2026 19:26 | 6 | 574.11 |
| 07/16/2026 19:26 | 38 | 574.11 |
| 07/16/2026 19:26 | 10 | 574.37 |
| 07/16/2026 19:25 | 4 | 574.59 |
| 07/16/2026 19:25 | 40 | 574.595 |
| 07/16/2026 19:25 | 1 | 574.38 |
| 07/16/2026 19:24 | 3 | 574.50 |
| 07/16/2026 19:24 | 4 | 574.50 |
| 07/16/2026 19:24 | 40 | 574.07 |
| 07/16/2026 19:24 | 40 | 574.07 |
| 07/16/2026 19:24 | 6 | 574.00 |
| 07/16/2026 19:24 | 1 | 573.91 |
| 07/16/2026 19:24 | 3 | 573.53 |
| 07/16/2026 19:24 | 6 | 573.53 |
| 07/16/2026 19:24 | 40 | 573.41 |
| 07/16/2026 19:24 | 10 | 573.53 |
| 07/16/2026 19:24 | 11 | 573.53 |
| 07/16/2026 19:24 | 1 | 573.53 |
| 07/16/2026 19:24 | 10 | 573.53 |
| 07/16/2026 19:24 | 10 | 573.53 |
| 07/16/2026 19:24 | 50 | 573.53 |
| 07/16/2026 19:24 | 40 | 573.53 |
| 07/16/2026 19:24 | 10 | 573.53 |
| 07/16/2026 19:24 | 10 | 573.47 |
| 07/16/2026 19:24 | 10 | 573.47 |
| 07/16/2026 19:24 | 20 | 573.47 |
| 07/16/2026 19:24 | 19 | 573.41 |
| 07/16/2026 19:24 | 54 | 573.27 |
| 07/16/2026 19:24 | 26 | 573.27 |
| 07/16/2026 19:24 | 40 | 573.32 |
| 07/16/2026 19:24 | 54 | 573.27 |
| 07/16/2026 19:24 | 26 | 573.27 |
| 07/16/2026 19:24 | 54 | 573.27 |
| 07/16/2026 19:24 | 26 | 573.27 |
| 07/16/2026 19:24 | 26 | 573.27 |
| 07/16/2026 19:24 | 54 | 573.27 |
| 07/16/2026 19:24 | 26 | 573.27 |
| 07/16/2026 19:24 | 54 | 573.27 |
| 07/16/2026 19:24 | 26 | 573.27 |
| 07/16/2026 19:24 | 54 | 573.27 |
| 07/16/2026 19:24 | 26 | 573.27 |
| 07/16/2026 19:24 | 40 | 573.27 |
| 07/16/2026 19:24 | 14 | 573.27 |
| 07/16/2026 19:24 | 50 | 573.27 |
| 07/16/2026 19:24 | 5 | 573.27 |
| 07/16/2026 19:24 | 10 | 573.27 |
| 07/16/2026 19:24 | 7 | 573.27 |
| 07/16/2026 19:24 | 80 | 573.27 |
| 07/16/2026 19:24 | 9 | 573.27 |
| 07/16/2026 19:24 | 75 | 573.27 |
| 07/16/2026 19:24 | 4 | 573.27 |
| 07/16/2026 19:24 | 10 | 573.27 |
| 07/16/2026 19:24 | 70 | 573.27 |
| 07/16/2026 19:24 | 10 | 573.27 |
| 07/16/2026 19:24 | 47 | 573.27 |
| 07/16/2026 19:24 | 16 | 573.27 |
| 07/16/2026 19:24 | 80 | 573.27 |
| 07/16/2026 19:24 | 1 | 572.95 |
| 07/16/2026 19:24 | 10 | 573.27 |
| 07/16/2026 19:24 | 4 | 573.27 |
| 07/16/2026 19:24 | 80 | 573.27 |
| 07/16/2026 19:24 | 5 | 573.27 |
| 07/16/2026 19:24 | 19 | 573.27 |
| 07/16/2026 19:24 | 50 | 573.26 |
| 07/16/2026 19:24 | 12 | 573.26 |
| 07/16/2026 19:24 | 40 | 573.21 |
| 07/16/2026 19:24 | 50 | 573.15 |
| 07/16/2026 19:24 | 100 | 573.09 |
| 07/16/2026 19:24 | 100 | 573.03 |
| 07/16/2026 19:24 | 1 | 572.95 |
| 07/16/2026 19:24 | 1 | 572.95 |
| 07/16/2026 19:24 | 5 | 572.90 |
| 07/16/2026 19:24 | 70 | 572.86 |
| 07/16/2026 19:24 | 30 | 572.86 |
| 07/16/2026 19:24 | 60 | 572.73 |
| 07/16/2026 19:24 | 100 | 572.655 |
| 07/16/2026 19:24 | 40 | 572.655 |
| 07/16/2026 19:24 | 100 | 572.65 |
| 07/16/2026 19:23 | 10 | 572.55 |
| 07/16/2026 19:23 | 2 | 572.55 |
| 07/16/2026 19:23 | 61 | 572.74 |
| 07/16/2026 19:23 | 1 | 572.74 |
| 07/16/2026 19:21 | 2 | 572.745 |
| 07/16/2026 19:20 | 2 | 573.00 |
| 07/16/2026 19:20 | 32 | 572.84 |
| 07/16/2026 19:19 | 16 | 572.30 |
| 07/16/2026 19:19 | 1 | 572.84 |
| 07/16/2026 19:19 | 1 | 572.60 |
| 07/16/2026 19:19 | 11 | 572.60 |
| 07/16/2026 19:19 | 40 | 572.60 |
| 07/16/2026 19:18 | 4 | 572.40 |
| 07/16/2026 19:18 | 10 | 572.35 |
| 07/16/2026 19:18 | 10 | 572.05 |
| 07/16/2026 19:18 | 1 | 571.91 |
| 07/16/2026 19:18 | 4 | 571.91 |
| 07/16/2026 19:18 | 2 | 571.90 |
| 07/16/2026 19:18 | 5 | 571.90 |
| 07/16/2026 19:18 | 5 | 571.90 |
| 07/16/2026 19:18 | 5 | 571.86 |
| 07/16/2026 19:18 | 3 | 571.86 |
| 07/16/2026 19:18 | 5 | 571.86 |
| 07/16/2026 19:18 | 5 | 571.86 |
| 07/16/2026 19:18 | 5 | 571.86 |
| 07/16/2026 19:18 | 2 | 571.86 |
| 07/16/2026 19:18 | 5 | 571.86 |
| 07/16/2026 19:18 | 5 | 571.86 |
| 07/16/2026 19:18 | 2 | 571.86 |
| 07/16/2026 19:18 | 5 | 571.86 |
| 07/16/2026 19:18 | 5 | 571.86 |
| 07/16/2026 19:18 | 1 | 571.86 |
| 07/16/2026 19:18 | 5 | 571.86 |
| 07/16/2026 19:18 | 5 | 571.86 |
| 07/16/2026 19:18 | 2 | 571.86 |
| 07/16/2026 19:18 | 19 | 571.83 |
| 07/16/2026 19:18 | 30 | 571.70 |
| 07/16/2026 19:18 | 10 | 571.70 |
| 07/16/2026 19:18 | 10 | 571.70 |
| 07/16/2026 19:18 | 40 | 571.69 |
| 07/16/2026 19:18 | 50 | 571.69 |
| 07/16/2026 19:18 | 10 | 571.69 |
| 07/16/2026 19:17 | 12 | 571.97 |
| 07/16/2026 19:17 | 4 | 571.87 |
| 07/16/2026 19:17 | 1 | 571.87 |
| 07/16/2026 19:17 | 5 | 571.87 |
| 07/16/2026 19:17 | 1 | 571.68 |
| 07/16/2026 19:17 | 70 | 571.68 |
| 07/16/2026 19:17 | 30 | 571.68 |
| 07/16/2026 19:17 | 10 | 571.68 |
| 07/16/2026 19:17 | 40 | 571.63 |
| 07/16/2026 19:17 | 10 | 571.57 |
| 07/16/2026 19:17 | 30 | 571.68 |
| 07/16/2026 19:17 | 100 | 571.66 |
| 07/16/2026 19:17 | 10 | 571.44 |
| 07/16/2026 19:17 | 2 | 571.49 |
| 07/16/2026 19:17 | 40 | 571.56 |
| 07/16/2026 19:17 | 40 | 571.56 |
| 07/16/2026 19:17 | 20 | 571.56 |
| 07/16/2026 19:17 | 5 | 571.65 |
| 07/16/2026 19:17 | 24 | 571.66 |
| 07/16/2026 19:17 | 9 | 571.66 |
| 07/16/2026 19:17 | 30 | 571.68 |
| 07/16/2026 19:17 | 10 | 571.98 |
| 07/16/2026 19:17 | 10 | 571.98 |
| 07/16/2026 19:17 | 10 | 571.98 |
| 07/16/2026 19:17 | 10 | 571.98 |
| 07/16/2026 19:17 | 10 | 572.15 |
| 07/16/2026 19:17 | 1 | 572.005 |
| 07/16/2026 19:17 | 51 | 571.99 |
| 07/16/2026 19:16 | 86 | 572.19 |
| 07/16/2026 19:16 | 60 | 572.32 |
| 07/16/2026 19:16 | 5 | 572.21 |
| 07/16/2026 19:16 | 20 | 572.20 |
| 07/16/2026 19:16 | 10 | 572.17 |
| 07/16/2026 19:16 | 10 | 572.16 |
| 07/16/2026 19:16 | 36 | 572.16 |
| 07/16/2026 19:16 | 6 | 572.15 |
| 07/16/2026 19:16 | 4 | 572.16 |
| 07/16/2026 19:16 | 25 | 572.12 |
| 07/16/2026 19:16 | 5 | 572.10 |
| 07/16/2026 19:16 | 10 | 572.00 |
| 07/16/2026 19:16 | 2 | 571.86 |
| 07/16/2026 19:16 | 3 | 571.95 |
| 07/16/2026 19:15 | 1 | 571.915 |
| 07/16/2026 19:14 | 1 | 571.905 |
| 07/16/2026 19:14 | 55 | 571.92 |
| 07/16/2026 19:14 | 2 | 572.39 |
| 07/16/2026 19:14 | 50 | 572.36 |
| 07/16/2026 19:13 | 40 | 571.81 |
| 07/16/2026 19:13 | 5 | 571.91 |
| 07/16/2026 19:13 | 3 | 571.95 |
| 07/16/2026 19:13 | 1 | 571.95 |
| 07/16/2026 19:13 | 5 | 571.95 |
| 07/16/2026 19:13 | 1 | 571.95 |
| 07/16/2026 19:13 | 4 | 572.00 |
| 07/16/2026 19:13 | 1 | 572.08 |
| 07/16/2026 19:13 | 40 | 572.10 |
| 07/16/2026 19:13 | 1 | 572.10 |
| 07/16/2026 19:13 | 40 | 572.10 |
| 07/16/2026 19:13 | 10 | 572.19 |
| 07/16/2026 19:13 | 2 | 572.20 |
| 07/16/2026 19:13 | 10 | 572.21 |
| 07/16/2026 19:12 | 12 | 572.21 |
| 07/16/2026 19:12 | 1 | 572.37 |
| 07/16/2026 19:11 | 60 | 572.37 |
| 07/16/2026 19:11 | 78 | 572.54 |
| 07/16/2026 19:11 | 40 | 572.54 |
| 07/16/2026 19:11 | 2 | 572.36 |
| 07/16/2026 19:11 | 6 | 572.36 |
| 07/16/2026 19:11 | 40 | 572.36 |
| 07/16/2026 19:11 | 2 | 572.44 |
| 07/16/2026 19:11 | 18 | 572.44 |
| 07/16/2026 19:11 | 2 | 572.45 |
| 07/16/2026 19:11 | 6 | 572.46 |
| 07/16/2026 19:11 | 2 | 572.46 |
| 07/16/2026 19:11 | 40 | 572.50 |
| 07/16/2026 19:11 | 16 | 572.50 |
| 07/16/2026 19:11 | 24 | 572.50 |
| 07/16/2026 19:11 | 1 | 572.51 |
| 07/16/2026 19:11 | 10 | 572.56 |
| 07/16/2026 19:11 | 5 | 572.56 |
| 07/16/2026 19:11 | 3 | 572.56 |
| 07/16/2026 19:11 | 2 | 572.56 |
| 07/16/2026 19:11 | 9 | 572.59 |
| 07/16/2026 19:11 | 1 | 572.59 |
| 07/16/2026 19:11 | 3 | 572.59 |
| 07/16/2026 19:11 | 13 | 572.59 |
| 07/16/2026 19:11 | 10 | 572.59 |
| 07/16/2026 19:11 | 10 | 572.67 |
| 07/16/2026 19:10 | 14 | 572.60 |
| 07/16/2026 19:10 | 10 | 572.64 |
| 07/16/2026 19:10 | 5 | 572.60 |
| 07/16/2026 19:10 | 2 | 572.60 |
| 07/16/2026 19:10 | 4 | 572.65 |
| 07/16/2026 19:10 | 10 | 572.68 |
| 07/16/2026 19:10 | 5 | 572.69 |
| 07/16/2026 19:10 | 1 | 572.81 |
| 07/16/2026 19:09 | 80 | 573.18 |
| 07/16/2026 19:09 | 5 | 573.18 |
| 07/16/2026 19:09 | 40 | 573.00 |
| 07/16/2026 19:09 | 1 | 573.17 |
| 07/16/2026 19:09 | 1 | 573.015 |
| 07/16/2026 19:08 | 10 | 573.30 |
| 07/16/2026 19:08 | 3 | 573.33 |
| 07/16/2026 19:08 | 2 | 573.33 |
| 07/16/2026 19:08 | 2 | 573.33 |
| 07/16/2026 19:08 | 2 | 573.31 |
| 07/16/2026 19:07 | 35 | 573.16 |
| 07/16/2026 19:07 | 5 | 573.10 |
| 07/16/2026 19:07 | 48 | 572.88 |
| 07/16/2026 19:07 | 40 | 573.01 |
| 07/16/2026 19:07 | 10 | 573.01 |
| 07/16/2026 19:07 | 4 | 573.01 |
| 07/16/2026 19:07 | 2 | 573.01 |
| 07/16/2026 19:07 | 8 | 573.01 |
| 07/16/2026 19:07 | 40 | 573.01 |
| 07/16/2026 19:07 | 4 | 573.16 |
| 07/16/2026 19:07 | 10 | 573.16 |
| 07/16/2026 19:07 | 2 | 573.16 |
| 07/16/2026 19:06 | 5 | 573.38 |
| 07/16/2026 19:05 | 100 | 573.095 |
| 07/16/2026 19:05 | 40 | 573.10 |
| 07/16/2026 19:05 | 10 | 573.095 |
| 07/16/2026 19:05 | 4 | 572.91 |
| 07/16/2026 19:02 | 40 | 572.87 |
| 07/16/2026 19:02 | 40 | 572.79 |
| 07/16/2026 19:02 | 60 | 572.88 |
| 07/16/2026 19:02 | 40 | 573.36 |
| 07/16/2026 19:02 | 52 | 573.53 |
| 07/16/2026 19:02 | 5 | 573.39 |
| 07/16/2026 19:02 | 40 | 573.20 |
| 07/16/2026 19:02 | 3 | 573.16 |
| 07/16/2026 19:02 | 13 | 573.08 |
| 07/16/2026 19:02 | 40 | 573.02 |
| 07/16/2026 19:01 | 5 | 572.82 |
| 07/16/2026 19:01 | 30 | 572.83 |
| 07/16/2026 19:01 | 35 | 572.83 |
| 07/16/2026 19:01 | 35 | 572.83 |
| 07/16/2026 19:00 | 1 | 573.21 |
| 07/16/2026 19:00 | 1 | 573.21 |
| 07/16/2026 19:00 | 6 | 573.07 |
| 07/16/2026 19:00 | 1 | 573.07 |
| 07/16/2026 19:00 | 1 | 573.07 |
| 07/16/2026 19:00 | 1 | 573.07 |
| 07/16/2026 19:00 | 10 | 572.84 |
| 07/16/2026 19:00 | 1 | 572.84 |
| 07/16/2026 19:00 | 16 | 572.70 |
| 07/16/2026 19:00 | 10 | 572.70 |
| 07/16/2026 18:59 | 20 | 572.52 |
| 07/16/2026 18:58 | 5 | 572.38 |
| 07/16/2026 18:58 | 10 | 572.46 |
| 07/16/2026 18:58 | 2 | 572.81 |
| 07/16/2026 18:57 | 40 | 572.21 |
| 07/16/2026 18:57 | 14 | 572.21 |
| 07/16/2026 18:57 | 4 | 572.34 |
| 07/16/2026 18:57 | 10 | 572.41 |
| 07/16/2026 18:57 | 10 | 572.42 |
| 07/16/2026 18:57 | 8 | 572.42 |
| 07/16/2026 18:57 | 5 | 572.44 |
| 07/16/2026 18:57 | 3 | 572.44 |
| 07/16/2026 18:57 | 40 | 572.54 |
| 07/16/2026 18:57 | 4 | 572.54 |
| 07/16/2026 18:57 | 5 | 572.54 |
| 07/16/2026 18:57 | 35 | 572.54 |
| 07/16/2026 18:57 | 5 | 572.55 |
| 07/16/2026 18:57 | 23 | 572.64 |
| 07/16/2026 18:56 | 3 | 572.985 |
| 07/16/2026 18:56 | 4 | 573.07 |
| 07/16/2026 18:56 | 36 | 573.07 |
| 07/16/2026 18:56 | 40 | 573.07 |
| 07/16/2026 18:56 | 40 | 573.07 |
| 07/16/2026 18:56 | 4 | 573.07 |
| 07/16/2026 18:56 | 4 | 573.07 |
| 07/16/2026 18:56 | 4 | 573.07 |
| 07/16/2026 18:56 | 3 | 573.07 |
| 07/16/2026 18:56 | 32 | 573.07 |
| 07/16/2026 18:56 | 37 | 573.07 |
| 07/16/2026 18:56 | 3 | 573.07 |
| 07/16/2026 18:56 | 40 | 573.07 |
| 07/16/2026 18:56 | 40 | 573.07 |
| 07/16/2026 18:56 | 40 | 573.07 |
| 07/16/2026 18:56 | 40 | 573.07 |
| 07/16/2026 18:56 | 8 | 572.97 |
| 07/16/2026 18:56 | 2 | 572.97 |
| 07/16/2026 18:56 | 5 | 572.92 |
| 07/16/2026 18:56 | 16 | 572.97 |
| 07/16/2026 18:56 | 16 | 573.16 |
| 07/16/2026 18:56 | 5 | 573.09 |
| 07/16/2026 18:56 | 2 | 572.97 |
| 07/16/2026 18:56 | 1 | 572.91 |
| 07/16/2026 18:56 | 32 | 572.97 |
| 07/16/2026 18:56 | 50 | 572.97 |
| 07/16/2026 18:56 | 15 | 572.97 |
| 07/16/2026 18:56 | 50 | 572.97 |
| 07/16/2026 18:56 | 15 | 572.97 |
| 07/16/2026 18:56 | 10 | 572.97 |
| 07/16/2026 18:56 | 16 | 573.31 |
| 07/16/2026 18:56 | 6 | 573.39 |
| 07/16/2026 18:56 | 6 | 573.31 |
| 07/16/2026 18:56 | 12 | 573.39 |
| 07/16/2026 18:56 | 10 | 573.36 |
| 07/16/2026 18:56 | 6 | 573.31 |
| 07/16/2026 18:56 | 46 | 573.30 |
| 07/16/2026 18:56 | 18 | 573.30 |
| 07/16/2026 18:56 | 20 | 573.30 |
| 07/16/2026 18:56 | 10 | 573.30 |
| 07/16/2026 18:56 | 6 | 573.30 |
| 07/16/2026 18:56 | 29 | 573.08 |
| 07/16/2026 18:56 | 21 | 572.95 |
| 07/16/2026 18:56 | 15 | 573.17 |
| 07/16/2026 18:56 | 9 | 573.16 |
| 07/16/2026 18:56 | 100 | 573.145 |
| 07/16/2026 18:56 | 1 | 573.145 |
| 07/16/2026 18:56 | 19 | 572.91 |
| 07/16/2026 18:56 | 40 | 573.09 |
| 07/16/2026 18:56 | 1 | 572.95 |
| 07/16/2026 18:56 | 20 | 573.09 |
| 07/16/2026 18:56 | 4 | 573.10 |
| 07/16/2026 18:56 | 11 | 573.10 |
| 07/16/2026 18:56 | 40 | 573.10 |
| 07/16/2026 18:56 | 1 | 573.11 |
| 07/16/2026 18:56 | 40 | 573.11 |
| 07/16/2026 18:56 | 40 | 573.13 |
| 07/16/2026 18:56 | 20 | 573.14 |
| 07/16/2026 18:56 | 1 | 573.14 |
| 07/16/2026 18:56 | 2 | 573.15 |
| 07/16/2026 18:56 | 18 | 573.15 |
| 07/16/2026 18:56 | 2 | 573.15 |
| 07/16/2026 18:56 | 4 | 573.24 |
| 07/16/2026 18:56 | 10 | 573.24 |
| 07/16/2026 18:56 | 2 | 573.25 |
| 07/16/2026 18:56 | 1 | 573.25 |
| 07/16/2026 18:55 | 1 | 573.25 |
| 07/16/2026 18:54 | 30 | 573.28 |
| 07/16/2026 18:54 | 1 | 573.76 |
| 07/16/2026 18:54 | 6 | 573.58 |
| 07/16/2026 18:54 | 2 | 573.81 |
| 07/16/2026 18:54 | 3 | 573.81 |
| 07/16/2026 18:54 | 2 | 573.81 |
| 07/16/2026 18:54 | 2 | 573.81 |
| 07/16/2026 18:52 | 28 | 573.46 |
| 07/16/2026 18:51 | 10 | 573.54 |
| 07/16/2026 18:51 | 1 | 573.54 |
| 07/16/2026 18:51 | 8 | 573.60 |
| 07/16/2026 18:51 | 11 | 573.60 |
| 07/16/2026 18:51 | 11 | 573.60 |
| 07/16/2026 18:51 | 3 | 573.91 |
| 07/16/2026 18:50 | 1 | 573.84 |
| 07/16/2026 18:50 | 5 | 574.21 |
| 07/16/2026 18:48 | 10 | 573.85 |
| 07/16/2026 18:48 | 1 | 573.83 |
| 07/16/2026 18:48 | 10 | 573.73 |
| 07/16/2026 18:48 | 26 | 573.73 |
| 07/16/2026 18:48 | 5 | 573.70 |
| 07/16/2026 18:48 | 4 | 573.70 |
| 07/16/2026 18:48 | 5 | 573.55 |
| 07/16/2026 18:48 | 35 | 573.55 |
| 07/16/2026 18:48 | 6 | 573.55 |
| 07/16/2026 18:48 | 5 | 573.53 |
| 07/16/2026 18:48 | 46 | 573.47 |
| 07/16/2026 18:48 | 29 | 573.10 |
| 07/16/2026 18:48 | 40 | 573.38 |
| 07/16/2026 18:48 | 40 | 573.25 |
| 07/16/2026 18:48 | 40 | 573.17 |
| 07/16/2026 18:48 | 6 | 573.14 |
| 07/16/2026 18:48 | 6 | 573.13 |
| 07/16/2026 18:48 | 34 | 573.13 |
| 07/16/2026 18:48 | 17 | 573.13 |
| 07/16/2026 18:48 | 6 | 573.13 |
| 07/16/2026 18:48 | 3 | 573.12 |
| 07/16/2026 18:48 | 8 | 573.13 |
| 07/16/2026 18:48 | 6 | 573.12 |
| 07/16/2026 18:48 | 9 | 573.13 |
| 07/16/2026 18:48 | 17 | 573.13 |
| 07/16/2026 18:48 | 26 | 573.13 |
| 07/16/2026 18:48 | 6 | 573.13 |
| 07/16/2026 18:48 | 26 | 573.13 |
| 07/16/2026 18:48 | 5 | 573.13 |
| 07/16/2026 18:48 | 35 | 573.13 |
| 07/16/2026 18:48 | 6 | 573.12 |
| 07/16/2026 18:48 | 44 | 573.13 |
| 07/16/2026 18:48 | 26 | 573.13 |
| 07/16/2026 18:48 | 8 | 573.13 |
| 07/16/2026 18:48 | 6 | 573.13 |
| 07/16/2026 18:48 | 1 | 573.13 |
| 07/16/2026 18:48 | 40 | 573.13 |
| 07/16/2026 18:48 | 6 | 573.12 |
| 07/16/2026 18:48 | 4 | 573.12 |
| 07/16/2026 18:48 | 45 | 573.12 |
| 07/16/2026 18:48 | 40 | 573.12 |
| 07/16/2026 18:48 | 6 | 573.04 |
| 07/16/2026 18:48 | 94 | 573.04 |
| 07/16/2026 18:48 | 37 | 572.79 |
| 07/16/2026 18:48 | 30 | 572.85 |
| 07/16/2026 18:48 | 1 | 572.85 |
| 07/16/2026 18:48 | 9 | 572.85 |
| 07/16/2026 18:48 | 30 | 572.85 |
| 07/16/2026 18:48 | 1 | 572.85 |
| 07/16/2026 18:48 | 40 | 572.84 |
| 07/16/2026 18:48 | 40 | 572.84 |
| 07/16/2026 18:48 | 10 | 572.83 |
| 07/16/2026 18:48 | 40 | 572.83 |
| 07/16/2026 18:48 | 30 | 572.72 |
| 07/16/2026 18:48 | 100 | 572.70 |
| 07/16/2026 18:47 | 7 | 572.485 |
| 07/16/2026 18:46 | 3 | 572.62 |
| 07/16/2026 18:46 | 51 | 572.71 |
| 07/16/2026 18:46 | 2 | 572.65 |
| 07/16/2026 18:46 | 1 | 572.25 |
| 07/16/2026 18:44 | 10 | 572.08 |
| 07/16/2026 18:44 | 10 | 572.20 |
| 07/16/2026 18:44 | 1 | 572.44 |
| 07/16/2026 18:44 | 10 | 572.25 |
| 07/16/2026 18:44 | 10 | 572.25 |
| 07/16/2026 18:44 | 10 | 572.25 |
| 07/16/2026 18:44 | 10 | 572.25 |
| 07/16/2026 18:44 | 3 | 572.25 |
| 07/16/2026 18:44 | 7 | 572.25 |
| 07/16/2026 18:44 | 2 | 572.25 |
| 07/16/2026 18:44 | 1 | 572.25 |
| 07/16/2026 18:44 | 21 | 572.10 |
| 07/16/2026 18:44 | 40 | 572.09 |
| 07/16/2026 18:44 | 9 | 572.09 |
| 07/16/2026 18:44 | 6 | 572.09 |
| 07/16/2026 18:44 | 1 | 572.09 |
| 07/16/2026 18:44 | 40 | 572.09 |
| 07/16/2026 18:44 | 9 | 572.10 |
| 07/16/2026 18:44 | 41 | 572.10 |
| 07/16/2026 18:44 | 10 | 572.10 |
| 07/16/2026 18:44 | 6 | 572.10 |
| 07/16/2026 18:44 | 8 | 572.10 |
| 07/16/2026 18:44 | 11 | 572.10 |
| 07/16/2026 18:44 | 10 | 572.14 |
| 07/16/2026 18:43 | 3 | 572.19 |
| 07/16/2026 18:43 | 2 | 572.19 |
| 07/16/2026 18:43 | 1 | 572.20 |
| 07/16/2026 18:43 | 2 | 572.22 |
| 07/16/2026 18:43 | 3 | 572.34 |
| 07/16/2026 18:42 | 1 | 572.31 |
| 07/16/2026 18:42 | 40 | 572.30 |
| 07/16/2026 18:42 | 10 | 572.38 |
| 07/16/2026 18:42 | 34 | 572.39 |
| 07/16/2026 18:41 | 10 | 572.615 |
| 07/16/2026 18:41 | 10 | 572.615 |
| 07/16/2026 18:41 | 40 | 572.52 |
| 07/16/2026 18:41 | 1 | 572.51 |
| 07/16/2026 18:41 | 1 | 572.52 |
| 07/16/2026 18:41 | 10 | 572.575 |
| 07/16/2026 18:41 | 10 | 572.575 |
| 07/16/2026 18:41 | 40 | 572.575 |
| 07/16/2026 18:41 | 1 | 572.58 |
| 07/16/2026 18:40 | 2 | 572.71 |
| 07/16/2026 18:40 | 1 | 572.71 |
| 07/16/2026 18:40 | 57 | 573.01 |
| 07/16/2026 18:40 | 85 | 572.93 |
| 07/16/2026 18:40 | 50 | 572.89 |
| 07/16/2026 18:39 | 56 | 573.12 |
| 07/16/2026 18:39 | 100 | 573.10 |
| 07/16/2026 18:39 | 1 | 572.89 |
| 07/16/2026 18:39 | 9 | 572.89 |
| 07/16/2026 18:39 | 1 | 572.89 |
| 07/16/2026 18:39 | 13 | 572.90 |
| 07/16/2026 18:39 | 40 | 572.90 |
| 07/16/2026 18:39 | 40 | 572.90 |
| 07/16/2026 18:39 | 8 | 572.90 |
| 07/16/2026 18:39 | 31 | 573.06 |
| 07/16/2026 18:39 | 1 | 572.90 |
| 07/16/2026 18:39 | 2 | 573.08 |
| 07/16/2026 18:39 | 1 | 573.10 |
| 07/16/2026 18:39 | 4 | 573.09 |
| 07/16/2026 18:39 | 3 | 573.09 |
| 07/16/2026 18:39 | 1 | 573.09 |
| 07/16/2026 18:39 | 1 | 573.09 |
| 07/16/2026 18:39 | 2 | 573.09 |
| 07/16/2026 18:39 | 4 | 573.09 |
| 07/16/2026 18:39 | 1 | 573.09 |
| 07/16/2026 18:39 | 2 | 573.07 |
| 07/16/2026 18:39 | 5 | 573.07 |
| 07/16/2026 18:39 | 1 | 573.07 |
| 07/16/2026 18:39 | 1 | 573.07 |
| 07/16/2026 18:38 | 1 | 572.87 |
| 07/16/2026 18:37 | 2 | 572.45 |
| 07/16/2026 18:34 | 2 | 572.445 |
| 07/16/2026 18:32 | 1 | 572.415 |
| 07/16/2026 18:32 | 5 | 572.68 |
| 07/16/2026 18:32 | 10 | 572.415 |
| 07/16/2026 18:32 | 9 | 572.74 |
| 07/16/2026 18:32 | 6 | 572.15 |
| 07/16/2026 18:32 | 3 | 572.15 |
| 07/16/2026 18:32 | 3 | 572.15 |
| 07/16/2026 18:32 | 17 | 572.15 |
| 07/16/2026 18:32 | 31 | 572.15 |
| 07/16/2026 18:32 | 9 | 572.15 |
| 07/16/2026 18:32 | 4 | 572.12 |
| 07/16/2026 18:32 | 9 | 572.12 |
| 07/16/2026 18:32 | 40 | 572.12 |
| 07/16/2026 18:32 | 49 | 572.12 |
| 07/16/2026 18:32 | 58 | 572.12 |
| 07/16/2026 18:32 | 11 | 572.12 |
| 07/16/2026 18:32 | 6 | 572.12 |
| 07/16/2026 18:32 | 23 | 572.12 |
| 07/16/2026 18:32 | 9 | 572.12 |
| 07/16/2026 18:32 | 31 | 572.12 |
| 07/16/2026 18:32 | 40 | 572.12 |
| 07/16/2026 18:32 | 8 | 572.12 |
| 07/16/2026 18:32 | 35 | 572.12 |
| 07/16/2026 18:32 | 5 | 572.12 |
| 07/16/2026 18:32 | 11 | 572.10 |
| 07/16/2026 18:32 | 29 | 572.10 |
| 07/16/2026 18:32 | 11 | 572.10 |
| 07/16/2026 18:32 | 32 | 572.10 |
| 07/16/2026 18:32 | 8 | 572.10 |
| 07/16/2026 18:32 | 29 | 572.10 |
| 07/16/2026 18:32 | 10 | 572.10 |
| 07/16/2026 18:32 | 40 | 572.10 |
| 07/16/2026 18:31 | 10 | 571.98 |
| 07/16/2026 18:31 | 40 | 572.08 |
| 07/16/2026 18:31 | 2 | 572.08 |
| 07/16/2026 18:31 | 10 | 572.07 |
| 07/16/2026 18:31 | 40 | 572.07 |
| 07/16/2026 18:31 | 1 | 572.04 |
| 07/16/2026 18:31 | 16 | 572.04 |
| 07/16/2026 18:31 | 19 | 572.03 |
| 07/16/2026 18:31 | 17 | 572.03 |
| 07/16/2026 18:31 | 10 | 572.00 |
| 07/16/2026 18:31 | 10 | 572.00 |
| 07/16/2026 18:31 | 10 | 572.00 |
| 07/16/2026 18:31 | 10 | 572.00 |
| 07/16/2026 18:31 | 10 | 572.00 |
| 07/16/2026 18:31 | 10 | 572.00 |
| 07/16/2026 18:31 | 10 | 572.00 |
| 07/16/2026 18:31 | 10 | 572.00 |
| 07/16/2026 18:31 | 10 | 572.00 |
| 07/16/2026 18:31 | 10 | 572.00 |
| 07/16/2026 18:31 | 10 | 572.00 |
| 07/16/2026 18:31 | 10 | 572.00 |
| 07/16/2026 18:31 | 10 | 572.00 |
| 07/16/2026 18:31 | 10 | 572.00 |
| 07/16/2026 18:31 | 10 | 572.00 |
| 07/16/2026 18:31 | 10 | 572.00 |
| 07/16/2026 18:31 | 10 | 572.00 |
| 07/16/2026 18:31 | 1 | 572.00 |
| 07/16/2026 18:31 | 4 | 572.00 |
| 07/16/2026 18:30 | 46 | 571.94 |
| 07/16/2026 18:30 | 10 | 571.735 |
| 07/16/2026 18:30 | 1 | 571.735 |
| 07/16/2026 18:30 | 60 | 571.41 |
| 07/16/2026 18:30 | 50 | 571.41 |
| 07/16/2026 18:29 | 3 | 571.60 |
| 07/16/2026 18:29 | 1 | 571.75 |
| 07/16/2026 18:29 | 1 | 571.75 |
| 07/16/2026 18:29 | 1 | 571.67 |
| 07/16/2026 18:29 | 1 | 571.415 |
| 07/16/2026 18:29 | 1 | 571.20 |
| 07/16/2026 18:28 | 1 | 571.465 |
| 07/16/2026 18:28 | 40 | 571.525 |
| 07/16/2026 18:27 | 1 | 571.57 |
| 07/16/2026 18:27 | 1 | 571.56 |
| 07/16/2026 18:27 | 4 | 571.45 |
| 07/16/2026 18:27 | 1 | 571.45 |
| 07/16/2026 18:27 | 10 | 571.37 |
| 07/16/2026 18:27 | 12 | 571.37 |
| 07/16/2026 18:27 | 5 | 571.37 |
| 07/16/2026 18:27 | 8 | 571.37 |
| 07/16/2026 18:27 | 70 | 571.37 |
| 07/16/2026 18:27 | 10 | 571.37 |
| 07/16/2026 18:27 | 1 | 571.37 |
| 07/16/2026 18:27 | 10 | 571.37 |
| 07/16/2026 18:27 | 21 | 571.26 |
| 07/16/2026 18:27 | 30 | 571.37 |
| 07/16/2026 18:27 | 40 | 571.37 |
| 07/16/2026 18:27 | 95 | 571.15 |
| 07/16/2026 18:27 | 5 | 571.17 |
| 07/16/2026 18:27 | 10 | 571.28 |
| 07/16/2026 18:27 | 100 | 571.28 |
| 07/16/2026 18:27 | 1 | 571.29 |
| 07/16/2026 18:27 | 12 | 571.17 |
| 07/16/2026 18:27 | 10 | 571.28 |
| 07/16/2026 18:27 | 4 | 571.49 |
| 07/16/2026 18:27 | 10 | 571.34 |
| 07/16/2026 18:27 | 10 | 571.43 |
| 07/16/2026 18:27 | 1 | 571.43 |
| 07/16/2026 18:27 | 1 | 571.43 |
| 07/16/2026 18:27 | 6 | 571.45 |
| 07/16/2026 18:27 | 12 | 571.45 |
| 07/16/2026 18:27 | 12 | 571.45 |
| 07/16/2026 18:26 | 4 | 571.69 |
| 07/16/2026 18:26 | 18 | 571.69 |
| 07/16/2026 18:26 | 22 | 571.67 |
| 07/16/2026 18:26 | 78 | 571.67 |
| 07/16/2026 18:26 | 6 | 571.62 |
| 07/16/2026 18:26 | 2 | 571.62 |
| 07/16/2026 18:26 | 96 | 571.62 |
| 07/16/2026 18:26 | 2 | 571.69 |
| 07/16/2026 18:26 | 4 | 571.62 |
| 07/16/2026 18:26 | 100 | 571.70 |
| 07/16/2026 18:26 | 40 | 571.64 |
| 07/16/2026 18:26 | 10 | 571.50 |
| 07/16/2026 18:26 | 4 | 571.76 |
| 07/16/2026 18:26 | 2 | 571.76 |
| 07/16/2026 18:26 | 3 | 571.76 |
| 07/16/2026 18:26 | 1 | 571.76 |
| 07/16/2026 18:26 | 99 | 571.76 |
| 07/16/2026 18:26 | 3 | 571.76 |
| 07/16/2026 18:26 | 1 | 571.75 |
| 07/16/2026 18:26 | 2 | 571.76 |
| 07/16/2026 18:26 | 92 | 571.76 |
| 07/16/2026 18:26 | 8 | 571.76 |
| 07/16/2026 18:26 | 100 | 571.67 |
| 07/16/2026 18:26 | 13 | 571.75 |
| 07/16/2026 18:26 | 40 | 571.75 |
| 07/16/2026 18:26 | 1 | 571.64 |
| 07/16/2026 18:26 | 1 | 571.58 |
| 07/16/2026 18:26 | 1 | 571.64 |
| 07/16/2026 18:26 | 5 | 571.78 |
| 07/16/2026 18:26 | 84 | 571.78 |
| 07/16/2026 18:26 | 16 | 571.78 |
| 07/16/2026 18:26 | 1 | 571.72 |
| 07/16/2026 18:26 | 4 | 571.64 |
| 07/16/2026 18:26 | 2 | 571.94 |
| 07/16/2026 18:26 | 2 | 571.94 |
| 07/16/2026 18:26 | 2 | 571.88 |
| 07/16/2026 18:26 | 1 | 571.60 |
| 07/16/2026 18:26 | 40 | 571.59 |
| 07/16/2026 18:26 | 1 | 571.40 |
| 07/16/2026 18:26 | 1 | 571.38 |
| 07/16/2026 18:26 | 2 | 571.48 |
| 07/16/2026 18:25 | 12 | 571.35 |
| 07/16/2026 18:25 | 4 | 571.93 |
| 07/16/2026 18:25 | 3 | 571.90 |
| 07/16/2026 18:25 | 10 | 571.62 |
| 07/16/2026 18:25 | 2 | 571.62 |
| 07/16/2026 18:25 | 2 | 571.31 |
| 07/16/2026 18:25 | 10 | 571.48 |
| 07/16/2026 18:23 | 1 | 571.72 |
| 07/16/2026 18:23 | 40 | 572.10 |
| 07/16/2026 18:23 | 12 | 572.10 |
| 07/16/2026 18:23 | 28 | 572.10 |
| 07/16/2026 18:23 | 40 | 572.00 |
| 07/16/2026 18:23 | 8 | 572.00 |
| 07/16/2026 18:23 | 15 | 572.00 |
| 07/16/2026 18:23 | 2 | 572.00 |
| 07/16/2026 18:23 | 23 | 572.00 |
| 07/16/2026 18:23 | 1 | 571.99 |
| 07/16/2026 18:23 | 10 | 571.99 |
| 07/16/2026 18:23 | 10 | 571.99 |
| 07/16/2026 18:23 | 59 | 571.99 |
| 07/16/2026 18:23 | 21 | 571.99 |
| 07/16/2026 18:23 | 40 | 571.99 |
| 07/16/2026 18:23 | 100 | 571.98 |
| 07/16/2026 18:23 | 2 | 571.98 |
| 07/16/2026 18:22 | 5 | 571.70 |
| 07/16/2026 18:22 | 1 | 571.79 |
| 07/16/2026 18:22 | 4 | 571.79 |
| 07/16/2026 18:22 | 5 | 571.79 |
| 07/16/2026 18:22 | 4 | 571.79 |
| 07/16/2026 18:22 | 4 | 571.79 |
| 07/16/2026 18:22 | 1 | 571.46 |
| 07/16/2026 18:21 | 25 | 571.18 |
| 07/16/2026 18:21 | 10 | 571.23 |
| 07/16/2026 18:21 | 10 | 571.31 |
| 07/16/2026 18:21 | 10 | 571.31 |
| 07/16/2026 18:21 | 10 | 571.32 |
| 07/16/2026 18:21 | 2 | 571.32 |
| 07/16/2026 18:21 | 22 | 571.33 |
| 07/16/2026 18:21 | 10 | 571.37 |
| 07/16/2026 18:20 | 10 | 571.67 |
| 07/16/2026 18:20 | 10 | 571.63 |
| 07/16/2026 18:20 | 10 | 571.63 |
| 07/16/2026 18:20 | 10 | 571.63 |
| 07/16/2026 18:20 | 3 | 571.56 |
| 07/16/2026 18:20 | 1 | 571.56 |
| 07/16/2026 18:20 | 1 | 571.62 |
| 07/16/2026 18:20 | 1 | 571.62 |
| 07/16/2026 18:20 | 40 | 571.62 |
| 07/16/2026 18:20 | 10 | 571.75 |
| 07/16/2026 18:20 | 10 | 571.75 |
| 07/16/2026 18:20 | 8 | 571.75 |
| 07/16/2026 18:20 | 2 | 571.75 |
| 07/16/2026 18:20 | 10 | 571.87 |
| 07/16/2026 18:19 | 40 | 572.03 |
| 07/16/2026 18:19 | 1 | 572.00 |
| 07/16/2026 18:19 | 2 | 572.06 |
| 07/16/2026 18:19 | 40 | 572.04 |
| 07/16/2026 18:19 | 10 | 572.04 |
| 07/16/2026 18:19 | 30 | 572.04 |
| 07/16/2026 18:19 | 10 | 572.05 |
| 07/16/2026 18:19 | 2 | 572.05 |
| 07/16/2026 18:19 | 10 | 572.11 |
| 07/16/2026 18:18 | 1 | 572.57 |
| 07/16/2026 18:18 | 40 | 572.14 |
| 07/16/2026 18:18 | 2 | 572.19 |
| 07/16/2026 18:18 | 1 | 572.21 |
| 07/16/2026 18:18 | 20 | 572.21 |
| 07/16/2026 18:18 | 10 | 572.21 |
| 07/16/2026 18:18 | 1 | 572.22 |
| 07/16/2026 18:18 | 5 | 572.32 |
| 07/16/2026 18:18 | 6 | 572.33 |
| 07/16/2026 18:18 | 4 | 572.33 |
| 07/16/2026 18:18 | 2 | 572.71 |
| 07/16/2026 18:17 | 1 | 572.38 |
| 07/16/2026 18:17 | 2 | 572.38 |
| 07/16/2026 18:17 | 5 | 572.62 |
| 07/16/2026 18:17 | 20 | 572.71 |
| 07/16/2026 18:17 | 56 | 573.08 |
| 07/16/2026 18:17 | 100 | 573.02 |
| 07/16/2026 18:17 | 10 | 572.715 |
| 07/16/2026 18:17 | 2 | 572.715 |
| 07/16/2026 18:17 | 20 | 572.715 |
| 07/16/2026 18:16 | 2 | 573.02 |
| 07/16/2026 18:16 | 3 | 573.02 |
| 07/16/2026 18:16 | 2 | 573.02 |
| 07/16/2026 18:16 | 7 | 573.02 |
| 07/16/2026 18:16 | 2 | 573.02 |
| 07/16/2026 18:16 | 1 | 572.715 |
| 07/16/2026 18:16 | 10 | 572.74 |
| 07/16/2026 18:15 | 40 | 572.715 |
| 07/16/2026 18:15 | 2 | 573.01 |
| 07/16/2026 18:15 | 60 | 572.87 |
| 07/16/2026 18:15 | 40 | 572.645 |
| 07/16/2026 18:15 | 4 | 573.04 |
| 07/16/2026 18:15 | 4 | 573.04 |
| 07/16/2026 18:15 | 2 | 573.00 |
| 07/16/2026 18:14 | 5 | 573.17 |
| 07/16/2026 18:14 | 40 | 573.08 |
| 07/16/2026 18:14 | 15 | 573.00 |
| 07/16/2026 18:14 | 20 | 572.65 |
| 07/16/2026 18:14 | 3 | 572.53 |
| 07/16/2026 18:14 | 49 | 572.53 |
| 07/16/2026 18:14 | 5 | 572.405 |
| 07/16/2026 18:14 | 11 | 572.68 |
| 07/16/2026 18:14 | 100 | 572.64 |
| 07/16/2026 18:14 | 2 | 572.405 |
| 07/16/2026 18:14 | 5 | 572.51 |
| 07/16/2026 18:14 | 40 | 572.52 |
| 07/16/2026 18:14 | 9 | 572.52 |
| 07/16/2026 18:14 | 35 | 572.52 |
| 07/16/2026 18:14 | 5 | 572.52 |
| 07/16/2026 18:14 | 1 | 572.53 |
| 07/16/2026 18:14 | 1 | 572.54 |
| 07/16/2026 18:14 | 2 | 572.59 |
| 07/16/2026 18:14 | 2 | 573.105 |
| 07/16/2026 18:14 | 1 | 573.105 |
| 07/16/2026 18:14 | 4 | 573.105 |
| 07/16/2026 18:11 | 2 | 573.10 |
| 07/16/2026 18:11 | 5 | 573.10 |
| 07/16/2026 18:11 | 4 | 573.10 |
| 07/16/2026 18:11 | 4 | 573.10 |
| 07/16/2026 18:11 | 2 | 573.10 |
| 07/16/2026 18:11 | 3 | 572.72 |
| 07/16/2026 18:10 | 12 | 572.80 |
| 07/16/2026 18:09 | 10 | 573.105 |
| 07/16/2026 18:08 | 5 | 572.76 |
| 07/16/2026 18:08 | 5 | 572.76 |
| 07/16/2026 18:08 | 3 | 572.77 |
| 07/16/2026 18:08 | 5 | 572.78 |
| 07/16/2026 18:08 | 13 | 572.78 |
| 07/16/2026 18:08 | 3 | 572.78 |
| 07/16/2026 18:08 | 20 | 572.78 |
| 07/16/2026 18:08 | 10 | 572.78 |
| 07/16/2026 18:08 | 3 | 572.78 |
| 07/16/2026 18:08 | 13 | 572.78 |
| 07/16/2026 18:08 | 20 | 572.78 |
| 07/16/2026 18:08 | 13 | 572.78 |
| 07/16/2026 18:08 | 20 | 572.80 |
| 07/16/2026 18:08 | 14 | 572.80 |
| 07/16/2026 18:08 | 6 | 572.80 |
| 07/16/2026 18:08 | 23 | 572.83 |
| 07/16/2026 18:07 | 6 | 573.07 |
| 07/16/2026 18:07 | 4 | 573.07 |
| 07/16/2026 18:07 | 1 | 573.07 |
| 07/16/2026 18:07 | 6 | 573.105 |
| 07/16/2026 18:07 | 1 | 573.11 |
| 07/16/2026 18:07 | 1 | 573.60 |
| 07/16/2026 18:07 | 1 | 573.60 |
| 07/16/2026 18:07 | 40 | 573.47 |
| 07/16/2026 18:06 | 2 | 573.63 |
| 07/16/2026 18:05 | 48 | 573.63 |
| 07/16/2026 18:05 | 40 | 573.63 |
| 07/16/2026 18:05 | 32 | 573.69 |
| 07/16/2026 18:05 | 8 | 573.69 |
| 07/16/2026 18:05 | 32 | 573.69 |
| 07/16/2026 18:05 | 40 | 573.67 |
| 07/16/2026 18:05 | 4 | 573.67 |
| 07/16/2026 18:05 | 40 | 573.66 |
| 07/16/2026 18:05 | 10 | 573.66 |
| 07/16/2026 18:05 | 10 | 573.66 |
| 07/16/2026 18:05 | 8 | 573.66 |
| 07/16/2026 18:05 | 3 | 573.66 |
| 07/16/2026 18:05 | 1 | 573.66 |
| 07/16/2026 18:05 | 100 | 573.65 |
| 07/16/2026 18:05 | 8 | 573.59 |
| 07/16/2026 18:05 | 32 | 573.59 |
| 07/16/2026 18:04 | 10 | 573.16 |
| 07/16/2026 18:03 | 10 | 572.79 |
| 07/16/2026 18:03 | 10 | 572.79 |
| 07/16/2026 18:03 | 10 | 572.79 |
| 07/16/2026 18:03 | 10 | 572.79 |
| 07/16/2026 18:02 | 3 | 572.83 |
| 07/16/2026 18:02 | 1 | 572.83 |
| 07/16/2026 18:00 | 10 | 573.08 |
| 07/16/2026 18:00 | 10 | 572.855 |
| 07/16/2026 18:00 | 100 | 572.855 |
| 07/16/2026 18:00 | 10 | 572.85 |
| 07/16/2026 18:00 | 40 | 572.89 |
| 07/16/2026 18:00 | 40 | 572.89 |
| 07/16/2026 18:00 | 12 | 572.90 |
| 07/16/2026 18:00 | 1 | 572.91 |
| 07/16/2026 18:00 | 10 | 572.91 |
| 07/16/2026 18:00 | 40 | 573.275 |
| 07/16/2026 17:59 | 20 | 573.63 |
| 07/16/2026 17:59 | 5 | 573.49 |
| 07/16/2026 17:59 | 10 | 573.49 |
| 07/16/2026 17:59 | 10 | 573.33 |
| 07/16/2026 17:59 | 40 | 573.33 |
| 07/16/2026 17:59 | 40 | 573.33 |
| 07/16/2026 17:59 | 40 | 573.25 |
| 07/16/2026 17:59 | 10 | 573.25 |
| 07/16/2026 17:59 | 40 | 573.25 |
| 07/16/2026 17:59 | 40 | 572.96 |
| 07/16/2026 17:59 | 20 | 573.13 |
| 07/16/2026 17:59 | 20 | 573.30 |
| 07/16/2026 17:59 | 3 | 573.31 |
| 07/16/2026 17:59 | 3 | 573.38 |
| 07/16/2026 17:59 | 60 | 573.63 |
| 07/16/2026 17:59 | 56 | 573.60 |
| 07/16/2026 17:59 | 1 | 573.66 |
| 07/16/2026 17:59 | 9 | 573.66 |
| 07/16/2026 17:59 | 1 | 573.66 |
| 07/16/2026 17:59 | 90 | 573.66 |
| 07/16/2026 17:59 | 90 | 573.78 |
| 07/16/2026 17:58 | 4 | 573.74 |
| 07/16/2026 17:58 | 24 | 573.74 |
| 07/16/2026 17:58 | 2 | 573.74 |
| 07/16/2026 17:58 | 10 | 573.74 |
| 07/16/2026 17:58 | 90 | 573.74 |
| 07/16/2026 17:58 | 1 | 573.75 |
| 07/16/2026 17:58 | 60 | 573.86 |
| 07/16/2026 17:58 | 1 | 574.06 |
| 07/16/2026 17:58 | 20 | 574.43 |
| 07/16/2026 17:58 | 40 | 574.38 |
| 07/16/2026 17:58 | 1 | 574.24 |
| 07/16/2026 17:58 | 1 | 574.24 |
| 07/16/2026 17:58 | 1 | 574.24 |
| 07/16/2026 17:58 | 1 | 574.24 |
| 07/16/2026 17:58 | 40 | 574.495 |
| 07/16/2026 17:58 | 40 | 574.49 |
| 07/16/2026 17:58 | 40 | 574.49 |
| 07/16/2026 17:58 | 2 | 574.42 |
| 07/16/2026 17:58 | 60 | 574.24 |
| 07/16/2026 17:58 | 30 | 574.24 |
| 07/16/2026 17:58 | 60 | 574.31 |
| 07/16/2026 17:58 | 12 | 574.40 |
| 07/16/2026 17:58 | 20 | 574.47 |
| 07/16/2026 17:58 | 1 | 574.62 |
| 07/16/2026 17:58 | 6 | 574.63 |
| 07/16/2026 17:58 | 2 | 574.92 |
| 07/16/2026 17:58 | 1 | 574.72 |
| 07/16/2026 17:58 | 5 | 574.72 |
| 07/16/2026 17:58 | 1 | 574.72 |
| 07/16/2026 17:58 | 1 | 574.72 |
| 07/16/2026 17:58 | 3 | 574.72 |
| 07/16/2026 17:58 | 90 | 574.72 |
| 07/16/2026 17:58 | 2 | 574.83 |
| 07/16/2026 17:58 | 20 | 574.84 |
| 07/16/2026 17:58 | 1 | 575.18 |
| 07/16/2026 17:58 | 1 | 575.11 |
| 07/16/2026 17:58 | 2 | 575.03 |
| 07/16/2026 17:58 | 14 | 574.67 |
| 07/16/2026 17:58 | 1 | 574.73 |
| 07/16/2026 17:58 | 40 | 575.23 |
| 07/16/2026 17:57 | 60 | 574.85 |
| 07/16/2026 17:57 | 4 | 574.86 |
| 07/16/2026 17:57 | 18 | 574.95 |
| 07/16/2026 17:57 | 4 | 575.00 |
| 07/16/2026 17:57 | 1 | 575.00 |
| 07/16/2026 17:56 | 12 | 575.01 |
| 07/16/2026 17:56 | 8 | 575.08 |
| 07/16/2026 17:56 | 6 | 575.26 |
| 07/16/2026 17:56 | 100 | 575.585 |
| 07/16/2026 17:56 | 40 | 575.585 |
| 07/16/2026 17:56 | 17 | 575.27 |
| 07/16/2026 17:54 | 18 | 575.33 |
| 07/16/2026 17:54 | 40 | 575.775 |
| 07/16/2026 17:54 | 10 | 575.39 |
| 07/16/2026 17:54 | 2 | 575.69 |
| 07/16/2026 17:54 | 6 | 575.73 |
| 07/16/2026 17:54 | 2 | 575.76 |
| 07/16/2026 17:54 | 3 | 575.84 |
| 07/16/2026 17:54 | 9 | 575.84 |
| 07/16/2026 17:54 | 3 | 575.95 |
| 07/16/2026 17:54 | 37 | 575.95 |
| 07/16/2026 17:53 | 1 | 575.94 |
| 07/16/2026 17:53 | 1 | 575.95 |
| 07/16/2026 17:53 | 4 | 575.96 |
| 07/16/2026 17:53 | 4 | 576.03 |
| 07/16/2026 17:53 | 2 | 576.14 |
| 07/16/2026 17:53 | 38 | 576.14 |
| 07/16/2026 17:53 | 19 | 576.15 |
| 07/16/2026 17:53 | 9 | 576.16 |
| 07/16/2026 17:53 | 2 | 576.29 |
| 07/16/2026 17:53 | 1 | 576.34 |
| 07/16/2026 17:53 | 1 | 576.34 |
| 07/16/2026 17:53 | 19 | 576.50 |
| 07/16/2026 17:53 | 21 | 576.53 |
| 07/16/2026 17:53 | 6 | 576.61 |
| 07/16/2026 17:53 | 40 | 576.99 |
| 07/16/2026 17:52 | 100 | 577.03 |
| 07/16/2026 17:52 | 100 | 577.03 |
| 07/16/2026 17:52 | 1 | 577.05 |
| 07/16/2026 17:52 | 10 | 577.00 |
| 07/16/2026 17:52 | 40 | 576.90 |
| 07/16/2026 17:52 | 10 | 576.95 |
| 07/16/2026 17:52 | 10 | 576.95 |
| 07/16/2026 17:52 | 10 | 576.95 |
| 07/16/2026 17:52 | 40 | 576.89 |
| 07/16/2026 17:51 | 40 | 576.615 |
| 07/16/2026 17:51 | 10 | 576.69 |
| 07/16/2026 17:51 | 1 | 576.69 |
| 07/16/2026 17:51 | 10 | 576.72 |
| 07/16/2026 17:51 | 10 | 576.89 |
| 07/16/2026 17:51 | 10 | 576.88 |
| 07/16/2026 17:51 | 40 | 576.88 |
| 07/16/2026 17:51 | 40 | 576.88 |
| 07/16/2026 17:51 | 40 | 576.82 |
| 07/16/2026 17:51 | 6 | 576.79 |
| 07/16/2026 17:51 | 46 | 576.87 |
| 07/16/2026 17:51 | 4 | 576.87 |
| 07/16/2026 17:51 | 46 | 576.87 |
| 07/16/2026 17:51 | 2 | 576.87 |
| 07/16/2026 17:51 | 20 | 576.87 |
| 07/16/2026 17:51 | 22 | 576.75 |
| 07/16/2026 17:50 | 5 | 576.47 |
| 07/16/2026 17:50 | 2 | 576.23 |
| 07/16/2026 17:50 | 1 | 576.23 |
| 07/16/2026 17:50 | 2 | 576.30 |
| 07/16/2026 17:50 | 1 | 576.30 |
| 07/16/2026 17:50 | 100 | 576.41 |
| 07/16/2026 17:50 | 40 | 576.12 |
| 07/16/2026 17:50 | 3 | 576.12 |
| 07/16/2026 17:49 | 1 | 576.25 |
| 07/16/2026 17:49 | 70 | 576.74 |
| 07/16/2026 17:49 | 40 | 576.63 |
| 07/16/2026 17:49 | 50 | 576.12 |
| 07/16/2026 17:49 | 20 | 576.12 |
| 07/16/2026 17:49 | 30 | 576.17 |
| 07/16/2026 17:49 | 10 | 576.18 |
| 07/16/2026 17:49 | 20 | 576.18 |
| 07/16/2026 17:49 | 10 | 576.28 |
| 07/16/2026 17:48 | 4 | 576.40 |
| 07/16/2026 17:48 | 6 | 576.44 |
| 07/16/2026 17:48 | 2 | 576.44 |
| 07/16/2026 17:48 | 40 | 576.60 |
| 07/16/2026 17:48 | 8 | 576.60 |
| 07/16/2026 17:48 | 12 | 576.60 |
| 07/16/2026 17:48 | 40 | 576.60 |
| 07/16/2026 17:48 | 17 | 576.62 |
| 07/16/2026 17:48 | 17 | 576.65 |
| 07/16/2026 17:48 | 1 | 576.65 |
| 07/16/2026 17:48 | 16 | 576.66 |
| 07/16/2026 17:48 | 40 | 576.67 |
| 07/16/2026 17:48 | 3 | 576.67 |
| 07/16/2026 17:48 | 1 | 576.67 |
| 07/16/2026 17:48 | 40 | 576.67 |
| 07/16/2026 17:48 | 29 | 576.68 |
| 07/16/2026 17:48 | 30 | 576.69 |
| 07/16/2026 17:48 | 10 | 576.70 |
| 07/16/2026 17:48 | 20 | 576.70 |
| 07/16/2026 17:48 | 2 | 576.70 |
| 07/16/2026 17:48 | 30 | 576.76 |
| 07/16/2026 17:47 | 6 | 576.82 |
| 07/16/2026 17:47 | 4 | 576.82 |
| 07/16/2026 17:47 | 6 | 576.93 |
| 07/16/2026 17:47 | 10 | 577.21 |
| 07/16/2026 17:47 | 10 | 577.21 |
| 07/16/2026 17:45 | 4 | 577.49 |
| 07/16/2026 17:45 | 10 | 576.92 |
| 07/16/2026 17:44 | 2 | 576.915 |
| 07/16/2026 17:44 | 3 | 576.93 |
| 07/16/2026 17:44 | 1 | 576.93 |
| 07/16/2026 17:44 | 4 | 576.91 |
| 07/16/2026 17:44 | 40 | 576.91 |
| 07/16/2026 17:44 | 1 | 576.56 |
| 07/16/2026 17:44 | 1 | 576.56 |
| 07/16/2026 17:44 | 3 | 576.91 |
| 07/16/2026 17:44 | 100 | 576.91 |
| 07/16/2026 17:44 | 100 | 576.91 |
| 07/16/2026 17:44 | 10 | 576.91 |
| 07/16/2026 17:42 | 1 | 576.95 |
| 07/16/2026 17:41 | 1 | 576.97 |
| 07/16/2026 17:41 | 40 | 576.96 |
| 07/16/2026 17:41 | 10 | 576.96 |
| 07/16/2026 17:41 | 40 | 576.96 |
| 07/16/2026 17:41 | 16 | 576.73 |
| 07/16/2026 17:41 | 4 | 576.73 |
| 07/16/2026 17:41 | 85 | 576.49 |
| 07/16/2026 17:41 | 2 | 576.47 |
| 07/16/2026 17:40 | 10 | 576.39 |
| 07/16/2026 17:40 | 19 | 576.42 |
| 07/16/2026 17:40 | 22 | 576.47 |
| 07/16/2026 17:40 | 29 | 576.47 |
| 07/16/2026 17:40 | 10 | 576.47 |
| 07/16/2026 17:40 | 19 | 576.47 |
| 07/16/2026 17:40 | 5 | 576.56 |
| 07/16/2026 17:40 | 90 | 576.52 |
| 07/16/2026 17:40 | 40 | 576.47 |
| 07/16/2026 17:40 | 21 | 576.47 |
| 07/16/2026 17:40 | 19 | 576.47 |
| 07/16/2026 17:40 | 22 | 576.48 |
| 07/16/2026 17:40 | 2 | 576.48 |
| 07/16/2026 17:40 | 22 | 576.51 |
| 07/16/2026 17:40 | 5 | 576.59 |
| 07/16/2026 17:40 | 5 | 576.62 |
| 07/16/2026 17:40 | 3 | 576.78 |
| 07/16/2026 17:40 | 90 | 576.80 |
| 07/16/2026 17:40 | 69 | 576.80 |
| 07/16/2026 17:40 | 10 | 576.845 |
| 07/16/2026 17:40 | 2 | 576.83 |
| 07/16/2026 17:40 | 90 | 576.94 |
| 07/16/2026 17:40 | 1 | 577.19 |
| 07/16/2026 17:40 | 50 | 577.19 |
| 07/16/2026 17:40 | 12 | 577.19 |
| 07/16/2026 17:40 | 40 | 577.04 |
| 07/16/2026 17:40 | 40 | 576.935 |
| 07/16/2026 17:40 | 33 | 577.05 |
| 07/16/2026 17:40 | 1 | 577.05 |
| 07/16/2026 17:40 | 6 | 577.05 |
| 07/16/2026 17:40 | 12 | 577.15 |
| 07/16/2026 17:39 | 5 | 576.92 |
| 07/16/2026 17:39 | 2 | 576.88 |
| 07/16/2026 17:39 | 3 | 576.88 |
| 07/16/2026 17:39 | 80 | 577.15 |
| 07/16/2026 17:39 | 20 | 576.96 |
| 07/16/2026 17:39 | 5 | 576.92 |
| 07/16/2026 17:39 | 5 | 576.92 |
| 07/16/2026 17:39 | 2 | 577.04 |
| 07/16/2026 17:39 | 3 | 576.98 |
| 07/16/2026 17:39 | 9 | 577.11 |
| 07/16/2026 17:39 | 1 | 577.11 |
| 07/16/2026 17:38 | 3 | 576.94 |
| 07/16/2026 17:38 | 36 | 576.94 |
| 07/16/2026 17:38 | 1 | 576.94 |
| 07/16/2026 17:38 | 10 | 576.95 |
| 07/16/2026 17:38 | 9 | 576.95 |
| 07/16/2026 17:38 | 21 | 576.95 |
| 07/16/2026 17:38 | 21 | 576.96 |
| 07/16/2026 17:38 | 6 | 577.30 |
| 07/16/2026 17:38 | 1 | 577.26 |
| 07/16/2026 17:38 | 80 | 577.62 |
| 07/16/2026 17:36 | 1 | 577.63 |
| 07/16/2026 17:36 | 10 | 577.45 |
| 07/16/2026 17:36 | 9 | 577.45 |
| 07/16/2026 17:36 | 19 | 577.51 |
| 07/16/2026 17:36 | 1 | 577.79 |
| 07/16/2026 17:36 | 1 | 577.76 |
| 07/16/2026 17:36 | 50 | 577.74 |
| 07/16/2026 17:36 | 40 | 577.54 |
| 07/16/2026 17:36 | 1 | 577.54 |
| 07/16/2026 17:34 | 74 | 577.66 |
| 07/16/2026 17:34 | 10 | 577.59 |
| 07/16/2026 17:34 | 6 | 577.60 |
| 07/16/2026 17:34 | 1 | 577.58 |
| 07/16/2026 17:33 | 5 | 577.135 |
| 07/16/2026 17:33 | 28 | 577.54 |
| 07/16/2026 17:32 | 1 | 577.14 |
| 07/16/2026 17:31 | 1 | 577.67 |
| 07/16/2026 17:31 | 30 | 577.71 |
| 07/16/2026 17:31 | 50 | 577.71 |
| 07/16/2026 17:31 | 1 | 577.72 |
| 07/16/2026 17:30 | 1 | 577.41 |
| 07/16/2026 17:30 | 10 | 577.36 |
| 07/16/2026 17:30 | 1 | 577.36 |
| 07/16/2026 17:30 | 4 | 577.25 |
| 07/16/2026 17:30 | 9 | 577.15 |
| 07/16/2026 17:30 | 10 | 577.15 |
| 07/16/2026 17:30 | 1 | 576.455 |
| 07/16/2026 17:30 | 1 | 576.90 |
| 07/16/2026 17:29 | 20 | 576.46 |
| 07/16/2026 17:29 | 1 | 576.46 |
| 07/16/2026 17:29 | 2 | 576.62 |
| 07/16/2026 17:29 | 1 | 576.425 |
| 07/16/2026 17:29 | 1 | 576.15 |
| 07/16/2026 17:29 | 1 | 576.495 |
| 07/16/2026 17:29 | 40 | 576.14 |
| 07/16/2026 17:28 | 5 | 576.21 |
| 07/16/2026 17:28 | 5 | 576.21 |
| 07/16/2026 17:28 | 1 | 576.33 |
| 07/16/2026 17:28 | 1 | 576.34 |
| 07/16/2026 17:28 | 2 | 576.51 |
| 07/16/2026 17:28 | 2 | 576.51 |
| 07/16/2026 17:28 | 10 | 576.51 |
| 07/16/2026 17:28 | 1 | 576.80 |
| 07/16/2026 17:28 | 5 | 576.68 |
| 07/16/2026 17:28 | 40 | 576.81 |
| 07/16/2026 17:28 | 1 | 576.94 |
| 07/16/2026 17:28 | 1 | 577.00 |
| 07/16/2026 17:27 | 40 | 577.21 |
| 07/16/2026 17:27 | 37 | 577.07 |
| 07/16/2026 17:27 | 3 | 577.07 |
| 07/16/2026 17:27 | 9 | 577.15 |
| 07/16/2026 17:27 | 1 | 577.15 |
| 07/16/2026 17:27 | 1 | 577.30 |
| 07/16/2026 17:27 | 10 | 577.33 |
| 07/16/2026 17:27 | 10 | 577.39 |
| 07/16/2026 17:27 | 5 | 577.42 |
| 07/16/2026 17:27 | 3 | 577.68 |
| 07/16/2026 17:27 | 2 | 577.42 |
| 07/16/2026 17:27 | 1 | 577.56 |
| 07/16/2026 17:26 | 1 | 577.685 |
| 07/16/2026 17:26 | 12 | 577.685 |
| 07/16/2026 17:26 | 40 | 577.685 |
| 07/16/2026 17:26 | 20 | 577.98 |
| 07/16/2026 17:26 | 60 | 577.88 |
| 07/16/2026 17:26 | 1 | 577.695 |
| 07/16/2026 17:25 | 3 | 577.81 |
| 07/16/2026 17:25 | 7 | 577.93 |
| 07/16/2026 17:25 | 3 | 577.93 |
| 07/16/2026 17:25 | 40 | 577.98 |
| 07/16/2026 17:25 | 1 | 577.93 |
| 07/16/2026 17:25 | 13 | 577.72 |
| 07/16/2026 17:25 | 16 | 577.72 |
| 07/16/2026 17:25 | 40 | 577.72 |
| 07/16/2026 17:25 | 1 | 577.71 |
| 07/16/2026 17:25 | 2 | 577.70 |
| 07/16/2026 17:25 | 1 | 577.505 |
| 07/16/2026 17:25 | 1 | 577.49 |
| 07/16/2026 17:25 | 10 | 577.49 |
| 07/16/2026 17:25 | 2 | 577.49 |
| 07/16/2026 17:24 | 10 | 577.74 |
| 07/16/2026 17:24 | 4 | 577.74 |
| 07/16/2026 17:24 | 6 | 577.92 |
| 07/16/2026 17:24 | 10 | 577.92 |
| 07/16/2026 17:24 | 14 | 577.92 |
| 07/16/2026 17:24 | 10 | 578.00 |
| 07/16/2026 17:24 | 3 | 578.00 |
| 07/16/2026 17:24 | 40 | 578.165 |
| 07/16/2026 17:24 | 12 | 578.08 |
| 07/16/2026 17:24 | 42 | 578.08 |
| 07/16/2026 17:24 | 40 | 578.08 |
| 07/16/2026 17:21 | 65 | 578.10 |
| 07/16/2026 17:20 | 40 | 578.105 |
| 07/16/2026 17:19 | 1 | 577.85 |
| 07/16/2026 17:19 | 8 | 577.68 |
| 07/16/2026 17:19 | 1 | 577.74 |
| 07/16/2026 17:19 | 20 | 577.75 |
| 07/16/2026 17:19 | 1 | 577.75 |
| 07/16/2026 17:19 | 40 | 577.75 |
| 07/16/2026 17:19 | 22 | 577.76 |
| 07/16/2026 17:19 | 5 | 577.76 |
| 07/16/2026 17:19 | 5 | 577.76 |
| 07/16/2026 17:19 | 12 | 577.76 |
| 07/16/2026 17:19 | 9 | 577.77 |
| 07/16/2026 17:19 | 30 | 577.98 |
| 07/16/2026 17:19 | 1 | 578.03 |
| 07/16/2026 17:18 | 40 | 578.02 |
| 07/16/2026 17:18 | 40 | 578.02 |
| 07/16/2026 17:18 | 3 | 578.14 |
| 07/16/2026 17:18 | 10 | 578.04 |
| 07/16/2026 17:18 | 3 | 578.13 |
| 07/16/2026 17:18 | 3 | 578.13 |
| 07/16/2026 17:18 | 3 | 578.13 |
| 07/16/2026 17:18 | 3 | 578.13 |
| 07/16/2026 17:18 | 10 | 577.99 |
| 07/16/2026 17:18 | 2 | 577.99 |
| 07/16/2026 17:17 | 11 | 577.40 |
| 07/16/2026 17:17 | 10 | 577.44 |
| 07/16/2026 17:17 | 1 | 577.44 |
| 07/16/2026 17:17 | 11 | 577.44 |
| 07/16/2026 17:17 | 12 | 577.44 |
| 07/16/2026 17:17 | 40 | 577.44 |
| 07/16/2026 17:17 | 2 | 577.44 |
| 07/16/2026 17:17 | 14 | 577.44 |
| 07/16/2026 17:17 | 47 | 577.44 |
| 07/16/2026 17:17 | 2 | 577.44 |
| 07/16/2026 17:17 | 2 | 577.44 |
| 07/16/2026 17:17 | 2 | 577.44 |
| 07/16/2026 17:17 | 21 | 577.44 |
| 07/16/2026 17:17 | 40 | 577.79 |
| 07/16/2026 17:17 | 2 | 577.44 |
| 07/16/2026 17:17 | 2 | 577.44 |
| 07/16/2026 17:17 | 2 | 577.44 |
| 07/16/2026 17:17 | 12 | 577.52 |
| 07/16/2026 17:17 | 28 | 577.52 |
| 07/16/2026 17:17 | 5 | 577.52 |
| 07/16/2026 17:17 | 10 | 577.52 |
| 07/16/2026 17:17 | 30 | 577.52 |
| 07/16/2026 17:17 | 10 | 577.52 |
| 07/16/2026 17:17 | 40 | 577.60 |
| 07/16/2026 17:17 | 10 | 577.64 |
| 07/16/2026 17:17 | 40 | 577.79 |
| 07/16/2026 17:15 | 2 | 577.76 |
| 07/16/2026 17:15 | 3 | 577.79 |
| 07/16/2026 17:14 | 4 | 577.79 |
| 07/16/2026 17:14 | 3 | 577.81 |
| 07/16/2026 17:14 | 32 | 577.81 |
| 07/16/2026 17:14 | 8 | 577.81 |
| 07/16/2026 17:14 | 10 | 578.11 |
| 07/16/2026 17:13 | 50 | 578.42 |
| 07/16/2026 17:13 | 80 | 578.305 |
| 07/16/2026 17:13 | 5 | 578.49 |
| 07/16/2026 17:13 | 10 | 578.16 |
| 07/16/2026 17:13 | 1 | 578.16 |
| 07/16/2026 17:13 | 9 | 577.84 |
| 07/16/2026 17:13 | 16 | 577.84 |
| 07/16/2026 17:13 | 25 | 577.88 |
| 07/16/2026 17:13 | 25 | 577.86 |
| 07/16/2026 17:13 | 25 | 577.88 |
| 07/16/2026 17:13 | 25 | 577.94 |
| 07/16/2026 17:13 | 11 | 578.14 |
| 07/16/2026 17:13 | 1 | 578.02 |
| 07/16/2026 17:13 | 11 | 577.99 |
| 07/16/2026 17:13 | 1 | 577.99 |
| 07/16/2026 17:13 | 1 | 577.99 |
| 07/16/2026 17:13 | 8 | 577.99 |
| 07/16/2026 17:13 | 1 | 577.99 |
| 07/16/2026 17:13 | 2 | 577.95 |
| 07/16/2026 17:11 | 23 | 577.37 |
| 07/16/2026 17:11 | 13 | 577.45 |
| 07/16/2026 17:11 | 10 | 577.47 |
| 07/16/2026 17:10 | 1 | 577.87 |
| 07/16/2026 17:08 | 40 | 578.185 |
| 07/16/2026 17:08 | 2 | 577.69 |
| 07/16/2026 17:08 | 13 | 577.69 |
| 07/16/2026 17:08 | 1 | 577.69 |
| 07/16/2026 17:05 | 1 | 578.57 |
| 07/16/2026 17:05 | 1 | 578.57 |
| 07/16/2026 17:05 | 6 | 578.07 |
| 07/16/2026 17:05 | 3 | 577.50 |
| 07/16/2026 17:05 | 40 | 577.50 |
| 07/16/2026 17:05 | 10 | 577.50 |
| 07/16/2026 17:04 | 10 | 577.22 |
| 07/16/2026 17:04 | 40 | 577.28 |
| 07/16/2026 17:04 | 13 | 577.28 |
| 07/16/2026 17:04 | 40 | 577.17 |
| 07/16/2026 17:04 | 7 | 576.95 |
| 07/16/2026 17:04 | 53 | 576.95 |
| 07/16/2026 17:04 | 4 | 576.99 |
| 07/16/2026 17:04 | 1 | 576.99 |
| 07/16/2026 17:04 | 5 | 577.095 |
| 07/16/2026 17:04 | 5 | 577.39 |
| 07/16/2026 17:04 | 23 | 577.52 |
| 07/16/2026 17:04 | 2 | 577.60 |
| 07/16/2026 17:04 | 29 | 577.71 |
| 07/16/2026 17:04 | 40 | 577.72 |
| 07/16/2026 17:04 | 4 | 578.03 |
| 07/16/2026 17:04 | 4 | 578.05 |
| 07/16/2026 17:04 | 4 | 578.39 |
| 07/16/2026 17:04 | 5 | 578.39 |
| 07/16/2026 17:04 | 10 | 578.39 |
| 07/16/2026 17:04 | 10 | 578.39 |
| 07/16/2026 17:04 | 10 | 578.39 |
| 07/16/2026 17:04 | 8 | 578.39 |
| 07/16/2026 17:04 | 15 | 578.39 |
| 07/16/2026 17:04 | 8 | 578.40 |
| 07/16/2026 17:04 | 2 | 578.40 |
| 07/16/2026 17:04 | 1 | 578.41 |
| 07/16/2026 17:04 | 1 | 578.41 |
| 07/16/2026 17:04 | 40 | 578.62 |
| 07/16/2026 17:04 | 40 | 578.62 |
| 07/16/2026 17:04 | 60 | 578.62 |
| 07/16/2026 17:04 | 40 | 578.69 |
| 07/16/2026 17:04 | 24 | 579.00 |
| 07/16/2026 17:04 | 66 | 579.00 |
| 07/16/2026 17:04 | 24 | 579.00 |
| 07/16/2026 17:04 | 4 | 579.00 |
| 07/16/2026 17:04 | 1 | 579.00 |
| 07/16/2026 17:03 | 2 | 578.90 |
| 07/16/2026 17:03 | 34 | 578.41 |
| 07/16/2026 17:03 | 11 | 578.41 |
| 07/16/2026 17:03 | 4 | 578.41 |
| 07/16/2026 17:03 | 40 | 578.43 |
| 07/16/2026 17:03 | 25 | 578.53 |
| 07/16/2026 17:03 | 25 | 578.54 |
| 07/16/2026 17:03 | 7 | 578.60 |
| 07/16/2026 17:03 | 5 | 578.60 |
| 07/16/2026 17:03 | 60 | 578.61 |
| 07/16/2026 17:03 | 9 | 578.63 |
| 07/16/2026 17:03 | 1 | 578.63 |
| 07/16/2026 17:03 | 9 | 578.76 |
| 07/16/2026 17:03 | 10 | 578.76 |
| 07/16/2026 17:03 | 5 | 578.76 |
| 07/16/2026 17:03 | 5 | 578.76 |
| 07/16/2026 17:03 | 4 | 578.76 |
| 07/16/2026 17:03 | 6 | 578.77 |
| 07/16/2026 17:02 | 2 | 578.96 |
| 07/16/2026 17:02 | 98 | 578.97 |
| 07/16/2026 17:02 | 2 | 578.97 |
| 07/16/2026 17:02 | 10 | 579.07 |
| 07/16/2026 17:02 | 10 | 579.07 |
| 07/16/2026 17:02 | 40 | 579.205 |
| 07/16/2026 17:02 | 3 | 579.11 |
| 07/16/2026 17:02 | 10 | 579.11 |
| 07/16/2026 17:02 | 5 | 579.16 |
| 07/16/2026 17:02 | 54 | 579.18 |
| 07/16/2026 17:02 | 40 | 579.16 |
| 07/16/2026 17:02 | 1 | 579.15 |
| 07/16/2026 17:02 | 39 | 579.15 |
| 07/16/2026 17:02 | 1 | 579.15 |
| 07/16/2026 17:02 | 40 | 579.15 |
| 07/16/2026 17:02 | 40 | 579.14 |
| 07/16/2026 17:02 | 4 | 578.97 |
| 07/16/2026 17:02 | 2 | 578.97 |
| 07/16/2026 17:02 | 7 | 578.76 |
| 07/16/2026 17:02 | 8 | 578.77 |
| 07/16/2026 17:02 | 2 | 578.77 |
| 07/16/2026 17:02 | 9 | 578.78 |
| 07/16/2026 17:01 | 40 | 578.79 |
| 07/16/2026 17:01 | 4 | 578.79 |
| 07/16/2026 17:01 | 19 | 578.79 |
| 07/16/2026 17:01 | 6 | 578.79 |
| 07/16/2026 17:00 | 1 | 579.05 |
| 07/16/2026 17:00 | 11 | 579.59 |
| 07/16/2026 17:00 | 1 | 579.58 |
| 07/16/2026 17:00 | 2 | 579.49 |
| 07/16/2026 17:00 | 1 | 579.49 |
| 07/16/2026 17:00 | 10 | 579.31 |
| 07/16/2026 17:00 | 1 | 579.18 |
| 07/16/2026 17:00 | 3 | 579.37 |
| 07/16/2026 17:00 | 6 | 579.18 |
| 07/16/2026 16:59 | 9 | 578.79 |
| 07/16/2026 16:59 | 9 | 578.79 |
| 07/16/2026 16:59 | 9 | 578.79 |
| 07/16/2026 16:59 | 9 | 578.79 |
| 07/16/2026 16:59 | 31 | 578.78 |
| 07/16/2026 16:59 | 10 | 578.79 |
| 07/16/2026 16:59 | 40 | 578.79 |
| 07/16/2026 16:59 | 1 | 578.84 |
| 07/16/2026 16:59 | 5 | 578.96 |
| 07/16/2026 16:59 | 22 | 579.05 |
| 07/16/2026 16:59 | 5 | 579.05 |
| 07/16/2026 16:59 | 1 | 579.05 |
| 07/16/2026 16:59 | 1 | 579.14 |
| 07/16/2026 16:59 | 1 | 579.14 |
| 07/16/2026 16:59 | 50 | 579.15 |
| 07/16/2026 16:59 | 2 | 579.15 |
| 07/16/2026 16:59 | 2 | 579.15 |
| 07/16/2026 16:59 | 2 | 579.15 |
| 07/16/2026 16:59 | 2 | 579.15 |
| 07/16/2026 16:59 | 40 | 579.15 |
| 07/16/2026 16:59 | 2 | 579.15 |
| 07/16/2026 16:59 | 2 | 579.15 |
| 07/16/2026 16:59 | 4 | 579.22 |
| 07/16/2026 16:59 | 60 | 579.48 |
| 07/16/2026 16:59 | 60 | 579.54 |
| 07/16/2026 16:59 | 40 | 579.73 |
| 07/16/2026 16:59 | 3 | 579.73 |
| 07/16/2026 16:59 | 37 | 579.73 |
| 07/16/2026 16:59 | 55 | 579.90 |
| 07/16/2026 16:58 | 55 | 580.03 |
| 07/16/2026 16:58 | 10 | 580.03 |
| 07/16/2026 16:58 | 71 | 580.03 |
| 07/16/2026 16:58 | 5 | 579.95 |
| 07/16/2026 16:58 | 74 | 580.05 |
| 07/16/2026 16:58 | 1 | 580.04 |
| 07/16/2026 16:58 | 5 | 579.95 |
| 07/16/2026 16:58 | 1 | 579.73 |
| 07/16/2026 16:58 | 27 | 579.73 |
| 07/16/2026 16:58 | 9 | 579.73 |
| 07/16/2026 16:58 | 40 | 579.74 |
| 07/16/2026 16:58 | 40 | 579.75 |
| 07/16/2026 16:58 | 64 | 579.75 |
| 07/16/2026 16:58 | 28 | 579.76 |
| 07/16/2026 16:58 | 10 | 579.84 |
| 07/16/2026 16:58 | 16 | 580.05 |
| 07/16/2026 16:58 | 10 | 580.32 |
| 07/16/2026 16:58 | 10 | 580.32 |
| 07/16/2026 16:58 | 10 | 580.32 |
| 07/16/2026 16:58 | 1 | 580.47 |
| 07/16/2026 16:58 | 1 | 580.47 |
| 07/16/2026 16:58 | 10 | 580.47 |
| 07/16/2026 16:58 | 10 | 580.45 |
| 07/16/2026 16:58 | 4 | 580.45 |
| 07/16/2026 16:58 | 1 | 580.45 |
| 07/16/2026 16:57 | 10 | 580.02 |
| 07/16/2026 16:57 | 2 | 580.33 |
| 07/16/2026 16:57 | 2 | 580.00 |
| 07/16/2026 16:57 | 2 | 580.00 |
| 07/16/2026 16:57 | 4 | 580.04 |
| 07/16/2026 16:57 | 4 | 580.04 |
| 07/16/2026 16:57 | 4 | 580.04 |
| 07/16/2026 16:57 | 4 | 580.04 |
| 07/16/2026 16:57 | 4 | 580.04 |
| 07/16/2026 16:57 | 30 | 580.27 |
| 07/16/2026 16:57 | 40 | 580.42 |
| 07/16/2026 16:56 | 10 | 580.01 |
| 07/16/2026 16:56 | 50 | 580.08 |
| 07/16/2026 16:55 | 10 | 580.01 |
| 07/16/2026 16:54 | 5 | 580.34 |
| 07/16/2026 16:54 | 5 | 580.34 |
| 07/16/2026 16:54 | 70 | 580.55 |
| 07/16/2026 16:54 | 40 | 580.31 |
| 07/16/2026 16:54 | 10 | 580.48 |
| 07/16/2026 16:54 | 5 | 580.48 |
| 07/16/2026 16:53 | 1 | 580.59 |
| 07/16/2026 16:53 | 20 | 580.59 |
| 07/16/2026 16:53 | 5 | 580.59 |
| 07/16/2026 16:53 | 16 | 580.405 |
| 07/16/2026 16:53 | 40 | 580.58 |
| 07/16/2026 16:53 | 1 | 580.56 |
| 07/16/2026 16:53 | 40 | 580.56 |
| 07/16/2026 16:53 | 1 | 580.56 |
| 07/16/2026 16:53 | 10 | 580.56 |
| 07/16/2026 16:53 | 9 | 580.56 |
| 07/16/2026 16:53 | 31 | 580.56 |
| 07/16/2026 16:53 | 60 | 580.50 |
| 07/16/2026 16:51 | 30 | 580.19 |
| 07/16/2026 16:51 | 4 | 580.31 |
| 07/16/2026 16:51 | 6 | 580.31 |
| 07/16/2026 16:51 | 4 | 580.32 |
| 07/16/2026 16:51 | 4 | 580.36 |
| 07/16/2026 16:51 | 10 | 580.36 |
| 07/16/2026 16:51 | 4 | 580.36 |
| 07/16/2026 16:51 | 24 | 580.90 |
| 07/16/2026 16:51 | 40 | 580.61 |
| 07/16/2026 16:51 | 40 | 580.61 |
| 07/16/2026 16:51 | 2 | 580.61 |
| 07/16/2026 16:50 | 28 | 580.90 |
| 07/16/2026 16:50 | 67 | 580.91 |
| 07/16/2026 16:50 | 12 | 580.91 |
| 07/16/2026 16:50 | 23 | 580.91 |
| 07/16/2026 16:50 | 19 | 580.91 |
| 07/16/2026 16:50 | 21 | 580.91 |
| 07/16/2026 16:50 | 4 | 580.31 |
| 07/16/2026 16:49 | 40 | 580.29 |
| 07/16/2026 16:49 | 16 | 580.29 |
| 07/16/2026 16:49 | 10 | 580.28 |
| 07/16/2026 16:49 | 40 | 580.27 |
| 07/16/2026 16:49 | 10 | 580.27 |
| 07/16/2026 16:49 | 3 | 579.83 |
| 07/16/2026 16:49 | 3 | 579.83 |
| 07/16/2026 16:49 | 3 | 579.83 |
| 07/16/2026 16:49 | 23 | 579.83 |
| 07/16/2026 16:49 | 3 | 579.42 |
| 07/16/2026 16:48 | 5 | 579.04 |
| 07/16/2026 16:48 | 40 | 579.04 |
| 07/16/2026 16:48 | 5 | 579.04 |
| 07/16/2026 16:48 | 40 | 579.04 |
| 07/16/2026 16:48 | 5 | 578.99 |
| 07/16/2026 16:48 | 5 | 578.99 |
| 07/16/2026 16:48 | 23 | 578.87 |
| 07/16/2026 16:48 | 2 | 578.87 |
| 07/16/2026 16:48 | 4 | 578.95 |
| 07/16/2026 16:48 | 30 | 578.96 |
| 07/16/2026 16:48 | 5 | 578.96 |
| 07/16/2026 16:48 | 5 | 579.05 |
| 07/16/2026 16:48 | 5 | 579.33 |
| 07/16/2026 16:48 | 13 | 579.39 |
| 07/16/2026 16:48 | 40 | 579.62 |
| 07/16/2026 16:48 | 40 | 579.62 |
| 07/16/2026 16:48 | 13 | 579.41 |
| 07/16/2026 16:48 | 9 | 579.41 |
| 07/16/2026 16:48 | 4 | 579.42 |
| 07/16/2026 16:48 | 29 | 579.62 |
| 07/16/2026 16:48 | 1 | 580.06 |
| 07/16/2026 16:48 | 3 | 580.09 |
| 07/16/2026 16:48 | 1 | 580.12 |
| 07/16/2026 16:48 | 40 | 580.31 |
| 07/16/2026 16:48 | 27 | 580.32 |
| 07/16/2026 16:48 | 1 | 580.45 |
| 07/16/2026 16:48 | 14 | 580.46 |
| 07/16/2026 16:48 | 1 | 580.46 |
| 07/16/2026 16:48 | 1 | 580.46 |
| 07/16/2026 16:48 | 1 | 580.46 |
| 07/16/2026 16:48 | 1 | 580.46 |
| 07/16/2026 16:48 | 1 | 580.46 |
| 07/16/2026 16:48 | 1 | 580.46 |
| 07/16/2026 16:48 | 11 | 580.46 |
| 07/16/2026 16:48 | 10 | 580.765 |
| 07/16/2026 16:48 | 2 | 580.98 |
| 07/16/2026 16:48 | 58 | 580.98 |
| 07/16/2026 16:48 | 10 | 580.705 |
| 07/16/2026 16:47 | 6 | 581.10 |
| 07/16/2026 16:47 | 10 | 581.02 |
| 07/16/2026 16:47 | 64 | 581.21 |
| 07/16/2026 16:47 | 2 | 581.13 |
| 07/16/2026 16:46 | 40 | 580.45 |
| 07/16/2026 16:46 | 5 | 580.31 |
| 07/16/2026 16:46 | 9 | 580.31 |
| 07/16/2026 16:46 | 60 | 580.21 |
| 07/16/2026 16:46 | 14 | 580.31 |
| 07/16/2026 16:46 | 90 | 580.31 |
| 07/16/2026 16:46 | 10 | 580.31 |
| 07/16/2026 16:46 | 3 | 580.05 |
| 07/16/2026 16:46 | 7 | 580.05 |
| 07/16/2026 16:46 | 40 | 580.05 |
| 07/16/2026 16:46 | 6 | 580.05 |
| 07/16/2026 16:46 | 60 | 579.95 |
| 07/16/2026 16:46 | 40 | 580.00 |
| 07/16/2026 16:46 | 22 | 580.00 |
| 07/16/2026 16:46 | 3 | 580.00 |
| 07/16/2026 16:46 | 1 | 580.00 |
| 07/16/2026 16:46 | 2 | 580.00 |
| 07/16/2026 16:46 | 10 | 580.00 |
| 07/16/2026 16:46 | 10 | 580.00 |
| 07/16/2026 16:46 | 10 | 580.00 |
| 07/16/2026 16:46 | 1 | 580.00 |
| 07/16/2026 16:46 | 9 | 579.83 |
| 07/16/2026 16:46 | 30 | 579.83 |
| 07/16/2026 16:46 | 1 | 579.83 |
| 07/16/2026 16:46 | 40 | 579.83 |
| 07/16/2026 16:46 | 14 | 579.50 |
| 07/16/2026 16:46 | 5 | 579.50 |
| 07/16/2026 16:46 | 164 | 579.50 |
| 07/16/2026 16:46 | 336 | 579.50 |
| 07/16/2026 16:46 | 5 | 579.47 |
| 07/16/2026 16:46 | 80 | 578.94 |
| 07/16/2026 16:46 | 1 | 578.95 |
| 07/16/2026 16:46 | 1 | 578.95 |
| 07/16/2026 16:46 | 61 | 578.61 |
| 07/16/2026 16:46 | 52 | 578.63 |
| 07/16/2026 16:46 | 4 | 578.63 |
| 07/16/2026 16:46 | 4 | 578.63 |
| 07/16/2026 16:46 | 5 | 578.88 |
| 07/16/2026 16:46 | 100 | 578.88 |
| 07/16/2026 16:46 | 4 | 578.72 |
| 07/16/2026 16:46 | 19 | 578.56 |
| 07/16/2026 16:46 | 21 | 578.56 |
| 07/16/2026 16:46 | 40 | 578.68 |
| 07/16/2026 16:46 | 40 | 579.04 |
| 07/16/2026 16:46 | 12 | 578.87 |
| 07/16/2026 16:46 | 49 | 578.87 |
| 07/16/2026 16:45 | 40 | 578.81 |
| 07/16/2026 16:45 | 50 | 579.18 |
| 07/16/2026 16:45 | 40 | 578.905 |
| 07/16/2026 16:45 | 40 | 578.905 |
| 07/16/2026 16:45 | 40 | 579.00 |
| 07/16/2026 16:45 | 5 | 579.00 |
| 07/16/2026 16:45 | 15 | 578.99 |
| 07/16/2026 16:45 | 40 | 578.99 |
| 07/16/2026 16:45 | 45 | 578.99 |
| 07/16/2026 16:45 | 45 | 578.96 |
| 07/16/2026 16:44 | 10 | 578.85 |
| 07/16/2026 16:44 | 1 | 578.92 |
| 07/16/2026 16:44 | 35 | 578.95 |
| 07/16/2026 16:44 | 100 | 578.95 |
| 07/16/2026 16:44 | 6 | 578.43 |
| 07/16/2026 16:44 | 5 | 578.58 |
| 07/16/2026 16:44 | 5 | 578.57 |
| 07/16/2026 16:43 | 11 | 578.40 |
| 07/16/2026 16:43 | 14 | 578.56 |
| 07/16/2026 16:43 | 9 | 578.43 |
| 07/16/2026 16:43 | 1 | 578.40 |
| 07/16/2026 16:43 | 5 | 578.12 |
| 07/16/2026 16:43 | 9 | 578.12 |
| 07/16/2026 16:43 | 40 | 578.12 |
| 07/16/2026 16:43 | 1 | 578.12 |
| 07/16/2026 16:43 | 26 | 577.43 |
| 07/16/2026 16:43 | 1 | 577.46 |
| 07/16/2026 16:43 | 1 | 577.48 |
| 07/16/2026 16:43 | 11 | 577.67 |
| 07/16/2026 16:43 | 6 | 577.925 |
| 07/16/2026 16:43 | 10 | 577.925 |
| 07/16/2026 16:42 | 5 | 578.38 |
| 07/16/2026 16:42 | 60 | 578.35 |
| 07/16/2026 16:42 | 5 | 578.35 |
| 07/16/2026 16:42 | 5 | 578.04 |
| 07/16/2026 16:42 | 10 | 577.84 |
| 07/16/2026 16:42 | 1 | 577.84 |
| 07/16/2026 16:42 | 49 | 578.035 |
| 07/16/2026 16:42 | 15 | 578.11 |
| 07/16/2026 16:42 | 10 | 578.11 |
| 07/16/2026 16:42 | 25 | 578.01 |
| 07/16/2026 16:42 | 75 | 578.01 |
| 07/16/2026 16:42 | 40 | 577.76 |
| 07/16/2026 16:42 | 10 | 577.76 |
| 07/16/2026 16:42 | 1 | 577.59 |
| 07/16/2026 16:42 | 7 | 577.76 |
| 07/16/2026 16:42 | 9 | 577.70 |
| 07/16/2026 16:42 | 5 | 577.47 |
| 07/16/2026 16:42 | 4 | 577.47 |
| 07/16/2026 16:42 | 5 | 577.46 |
| 07/16/2026 16:41 | 1 | 577.38 |
| 07/16/2026 16:40 | 9 | 576.83 |
| 07/16/2026 16:40 | 27 | 577.06 |
| 07/16/2026 16:40 | 4 | 577.06 |
| 07/16/2026 16:40 | 1 | 577.06 |
| 07/16/2026 16:40 | 1 | 577.06 |
| 07/16/2026 16:40 | 3 | 577.06 |
| 07/16/2026 16:40 | 27 | 577.05 |
| 07/16/2026 16:40 | 2 | 576.83 |
| 07/16/2026 16:40 | 3 | 576.83 |
| 07/16/2026 16:40 | 5 | 577.06 |
| 07/16/2026 16:40 | 35 | 577.06 |
| 07/16/2026 16:40 | 1 | 577.06 |
| 07/16/2026 16:40 | 10 | 577.06 |
| 07/16/2026 16:40 | 3 | 577.05 |
| 07/16/2026 16:40 | 2 | 577.05 |
| 07/16/2026 16:40 | 49 | 577.05 |
| 07/16/2026 16:40 | 51 | 577.05 |
| 07/16/2026 16:40 | 10 | 576.80 |
| 07/16/2026 16:40 | 10 | 576.80 |
| 07/16/2026 16:40 | 15 | 576.80 |
| 07/16/2026 16:40 | 2 | 576.80 |
| 07/16/2026 16:40 | 40 | 576.80 |
| 07/16/2026 16:40 | 10 | 576.79 |
| 07/16/2026 16:40 | 1 | 576.59 |
| 07/16/2026 16:40 | 1 | 576.49 |
| 07/16/2026 16:39 | 3 | 576.58 |
| 07/16/2026 16:39 | 3 | 576.59 |
| 07/16/2026 16:39 | 3 | 576.59 |
| 07/16/2026 16:39 | 3 | 576.59 |
| 07/16/2026 16:39 | 3 | 576.59 |
| 07/16/2026 16:39 | 3 | 576.59 |
| 07/16/2026 16:39 | 1 | 576.59 |
| 07/16/2026 16:39 | 3 | 576.59 |
| 07/16/2026 16:39 | 3 | 576.59 |
| 07/16/2026 16:39 | 3 | 576.59 |
| 07/16/2026 16:39 | 3 | 576.59 |
| 07/16/2026 16:39 | 3 | 576.59 |
| 07/16/2026 16:39 | 1 | 576.59 |
| 07/16/2026 16:37 | 40 | 576.915 |
| 07/16/2026 16:36 | 35 | 577.75 |
| 07/16/2026 16:36 | 10 | 577.65 |
| 07/16/2026 16:36 | 60 | 577.56 |
| 07/16/2026 16:36 | 40 | 577.91 |
| 07/16/2026 16:36 | 30 | 577.90 |
| 07/16/2026 16:36 | 1 | 577.90 |
| 07/16/2026 16:36 | 100 | 577.88 |
| 07/16/2026 16:36 | 40 | 577.81 |
| 07/16/2026 16:36 | 100 | 577.80 |
| 07/16/2026 16:36 | 5 | 577.79 |
| 07/16/2026 16:36 | 60 | 577.78 |
| 07/16/2026 16:36 | 40 | 577.66 |
| 07/16/2026 16:36 | 18 | 577.66 |
| 07/16/2026 16:36 | 40 | 577.66 |
| 07/16/2026 16:36 | 12 | 577.65 |
| 07/16/2026 16:36 | 50 | 577.65 |
| 07/16/2026 16:36 | 1 | 577.38 |
| 07/16/2026 16:36 | 40 | 576.58 |
| 07/16/2026 16:36 | 4 | 576.70 |
| 07/16/2026 16:36 | 40 | 576.70 |
| 07/16/2026 16:36 | 9 | 576.71 |
| 07/16/2026 16:36 | 18 | 576.44 |
| 07/16/2026 16:36 | 4 | 576.44 |
| 07/16/2026 16:36 | 101 | 576.44 |
| 07/16/2026 16:36 | 660 | 576.44 |
| 07/16/2026 16:36 | 100 | 576.44 |
| 07/16/2026 16:36 | 4 | 576.44 |
| 07/16/2026 16:36 | 65 | 576.44 |
| 07/16/2026 16:36 | 100 | 576.44 |
| 07/16/2026 16:36 | 105 | 576.31 |
| 07/16/2026 16:36 | 7 | 575.99 |
| 07/16/2026 16:36 | 18 | 576.71 |
| 07/16/2026 16:36 | 100 | 576.69 |
| 07/16/2026 16:36 | 4 | 576.66 |
| 07/16/2026 16:36 | 5 | 576.66 |
| 07/16/2026 16:36 | 100 | 576.63 |
| 07/16/2026 16:36 | 40 | 576.29 |
| 07/16/2026 16:36 | 50 | 576.28 |
| 07/16/2026 16:36 | 100 | 576.27 |
| 07/16/2026 16:36 | 1 | 576.11 |
| 07/16/2026 16:36 | 60 | 576.06 |
| 07/16/2026 16:36 | 40 | 576.11 |
| 07/16/2026 16:36 | 18 | 575.84 |
| 07/16/2026 16:36 | 40 | 575.84 |
| 07/16/2026 16:36 | 15 | 575.84 |
| 07/16/2026 16:35 | 50 | 575.83 |
| 07/16/2026 16:35 | 7 | 575.45 |
| 07/16/2026 16:35 | 3 | 575.45 |
| 07/16/2026 16:35 | 10 | 575.45 |
| 07/16/2026 16:35 | 46 | 575.345 |
| 07/16/2026 16:35 | 40 | 575.32 |
| 07/16/2026 16:35 | 20 | 575.27 |
| 07/16/2026 16:35 | 12 | 575.27 |
| 07/16/2026 16:35 | 28 | 575.27 |
| 07/16/2026 16:35 | 12 | 575.26 |
| 07/16/2026 16:35 | 10 | 575.13 |
| 07/16/2026 16:35 | 10 | 575.13 |
| 07/16/2026 16:35 | 40 | 574.72 |
| 07/16/2026 16:35 | 40 | 574.70 |
| 07/16/2026 16:35 | 8 | 574.70 |
| 07/16/2026 16:35 | 2 | 575.01 |
| 07/16/2026 16:35 | 2 | 575.00 |
| 07/16/2026 16:35 | 16 | 574.99 |
| 07/16/2026 16:35 | 20 | 574.99 |
| 07/16/2026 16:35 | 4 | 574.99 |
| 07/16/2026 16:35 | 1 | 574.70 |
| 07/16/2026 16:35 | 10 | 575.06 |
| 07/16/2026 16:35 | 10 | 575.06 |
| 07/16/2026 16:35 | 10 | 575.06 |
| 07/16/2026 16:35 | 10 | 575.06 |
| 07/16/2026 16:35 | 10 | 575.06 |
| 07/16/2026 16:33 | 1 | 575.04 |
| 07/16/2026 16:33 | 4 | 575.33 |
| 07/16/2026 16:33 | 1 | 575.33 |
| 07/16/2026 16:33 | 30 | 575.33 |
| 07/16/2026 16:33 | 6 | 575.33 |
| 07/16/2026 16:33 | 1 | 575.56 |
| 07/16/2026 16:32 | 12 | 575.74 |
| 07/16/2026 16:32 | 55 | 576.47 |
| 07/16/2026 16:32 | 20 | 576.46 |
| 07/16/2026 16:32 | 60 | 576.29 |
| 07/16/2026 16:32 | 67 | 576.07 |
| 07/16/2026 16:32 | 33 | 576.18 |
| 07/16/2026 16:32 | 10 | 576.18 |
| 07/16/2026 16:32 | 9 | 576.54 |
| 07/16/2026 16:32 | 40 | 576.54 |
| 07/16/2026 16:32 | 20 | 576.67 |
| 07/16/2026 16:32 | 40 | 576.76 |
| 07/16/2026 16:32 | 6 | 576.76 |
| 07/16/2026 16:32 | 1 | 576.76 |
| 07/16/2026 16:32 | 14 | 576.95 |
| 07/16/2026 16:32 | 1 | 576.76 |
| 07/16/2026 16:32 | 100 | 577.09 |
| 07/16/2026 16:32 | 34 | 577.16 |
| 07/16/2026 16:32 | 10 | 576.91 |
| 07/16/2026 16:32 | 6 | 576.815 |
| 07/16/2026 16:32 | 10 | 576.815 |
| 07/16/2026 16:31 | 4 | 577.09 |
| 07/16/2026 16:31 | 40 | 576.82 |
| 07/16/2026 16:30 | 1 | 576.52 |
| 07/16/2026 16:30 | 16 | 576.54 |
| 07/16/2026 16:30 | 1 | 576.58 |
| 07/16/2026 16:30 | 19 | 576.67 |
| 07/16/2026 16:30 | 1 | 576.67 |
| 07/16/2026 16:30 | 40 | 576.76 |
| 07/16/2026 16:29 | 8 | 577.06 |
| 07/16/2026 16:29 | 1 | 577.06 |
| 07/16/2026 16:29 | 9 | 577.06 |
| 07/16/2026 16:29 | 40 | 577.36 |
| 07/16/2026 16:29 | 30 | 577.67 |
| 07/16/2026 16:29 | 10 | 577.67 |
| 07/16/2026 16:29 | 39 | 577.52 |
| 07/16/2026 16:29 | 21 | 577.52 |
| 07/16/2026 16:29 | 99 | 577.49 |
| 07/16/2026 16:29 | 1 | 577.49 |
| 07/16/2026 16:29 | 100 | 577.23 |
| 07/16/2026 16:29 | 40 | 577.00 |
| 07/16/2026 16:29 | 40 | 577.00 |
| 07/16/2026 16:29 | 40 | 576.99 |
| 07/16/2026 16:29 | 10 | 576.98 |
| 07/16/2026 16:29 | 13 | 576.98 |
| 07/16/2026 16:29 | 27 | 576.98 |
| 07/16/2026 16:29 | 10 | 576.89 |
| 07/16/2026 16:28 | 8 | 576.76 |
| 07/16/2026 16:28 | 2 | 576.76 |
| 07/16/2026 16:28 | 2 | 576.76 |
| 07/16/2026 16:28 | 1 | 576.76 |
| 07/16/2026 16:28 | 1 | 576.58 |
| 07/16/2026 16:28 | 1 | 576.58 |
| 07/16/2026 16:28 | 70 | 576.22 |
| 07/16/2026 16:28 | 10 | 576.22 |
| 07/16/2026 16:28 | 55 | 576.16 |
| 07/16/2026 16:27 | 10 | 576.00 |
| 07/16/2026 16:27 | 9 | 576.08 |
| 07/16/2026 16:27 | 34 | 576.40 |
| 07/16/2026 16:27 | 59 | 576.94 |
| 07/16/2026 16:27 | 5 | 576.395 |
| 07/16/2026 16:24 | 40 | 576.37 |
| 07/16/2026 16:23 | 10 | 576.22 |
| 07/16/2026 16:23 | 10 | 576.31 |
| 07/16/2026 16:22 | 2 | 576.98 |
| 07/16/2026 16:22 | 6 | 576.92 |
| 07/16/2026 16:22 | 1 | 576.79 |
| 07/16/2026 16:22 | 10 | 576.20 |
| 07/16/2026 16:21 | 10 | 575.67 |
| 07/16/2026 16:21 | 8 | 575.67 |
| 07/16/2026 16:21 | 10 | 575.65 |
| 07/16/2026 16:20 | 40 | 575.16 |
| 07/16/2026 16:20 | 16 | 575.16 |
| 07/16/2026 16:20 | 1 | 575.15 |
| 07/16/2026 16:20 | 40 | 575.15 |
| 07/16/2026 16:20 | 39 | 575.15 |
| 07/16/2026 16:20 | 40 | 575.15 |
| 07/16/2026 16:20 | 14 | 575.14 |
| 07/16/2026 16:20 | 26 | 575.08 |
| 07/16/2026 16:20 | 1 | 574.98 |
| 07/16/2026 16:20 | 3 | 575.08 |
| 07/16/2026 16:19 | 78 | 574.64 |
| 07/16/2026 16:19 | 25 | 574.51 |
| 07/16/2026 16:19 | 50 | 574.43 |
| 07/16/2026 16:19 | 45 | 574.16 |
| 07/16/2026 16:19 | 5 | 573.945 |
| 07/16/2026 16:19 | 3 | 573.72 |
| 07/16/2026 16:18 | 1 | 574.68 |
| 07/16/2026 16:18 | 17 | 574.68 |
| 07/16/2026 16:18 | 31 | 574.68 |
| 07/16/2026 16:18 | 18 | 574.755 |
| 07/16/2026 16:18 | 40 | 574.70 |
| 07/16/2026 16:18 | 1 | 574.68 |
| 07/16/2026 16:18 | 1 | 574.68 |
| 07/16/2026 16:18 | 39 | 574.68 |
| 07/16/2026 16:18 | 1 | 574.66 |
| 07/16/2026 16:18 | 1 | 574.55 |
| 07/16/2026 16:15 | 10 | 574.16 |
| 07/16/2026 16:14 | 25 | 574.47 |
| 07/16/2026 16:14 | 25 | 574.48 |
| 07/16/2026 16:14 | 24 | 574.49 |
| 07/16/2026 16:14 | 26 | 574.50 |
| 07/16/2026 16:14 | 24 | 574.50 |
| 07/16/2026 16:14 | 10 | 574.50 |
| 07/16/2026 16:14 | 6 | 574.50 |
| 07/16/2026 16:14 | 10 | 574.82 |
| 07/16/2026 16:14 | 1 | 575.34 |
| 07/16/2026 16:12 | 1 | 575.25 |
| 07/16/2026 16:12 | 13 | 575.88 |
| 07/16/2026 16:12 | 40 | 575.35 |
| 07/16/2026 16:12 | 18 | 575.345 |
| 07/16/2026 16:12 | 16 | 575.65 |
| 07/16/2026 16:12 | 4 | 575.65 |
| 07/16/2026 16:12 | 7 | 576.12 |
| 07/16/2026 16:12 | 20 | 575.66 |
| 07/16/2026 16:12 | 7 | 575.66 |
| 07/16/2026 16:12 | 5 | 575.45 |
| 07/16/2026 16:12 | 7 | 575.65 |
| 07/16/2026 16:12 | 7 | 575.65 |
| 07/16/2026 16:12 | 46 | 575.65 |
| 07/16/2026 16:12 | 7 | 575.65 |
| 07/16/2026 16:12 | 10 | 575.32 |
| 07/16/2026 16:12 | 4 | 575.56 |
| 07/16/2026 16:11 | 7 | 575.65 |
| 07/16/2026 16:11 | 7 | 575.30 |
| 07/16/2026 16:11 | 7 | 575.21 |
| 07/16/2026 16:11 | 10 | 575.22 |
| 07/16/2026 16:11 | 7 | 575.57 |
| 07/16/2026 16:11 | 7 | 575.65 |
| 07/16/2026 16:11 | 7 | 575.65 |
| 07/16/2026 16:11 | 7 | 575.58 |
| 07/16/2026 16:10 | 9 | 575.33 |
| 07/16/2026 16:10 | 29 | 575.33 |
| 07/16/2026 16:10 | 76 | 575.05 |
| 07/16/2026 16:10 | 40 | 574.62 |
| 07/16/2026 16:10 | 20 | 574.71 |
| 07/16/2026 16:10 | 1 | 574.71 |
| 07/16/2026 16:10 | 31 | 574.62 |
| 07/16/2026 16:10 | 1 | 574.33 |
| 07/16/2026 16:10 | 4 | 574.33 |
| 07/16/2026 16:10 | 4 | 574.33 |
| 07/16/2026 16:10 | 16 | 574.33 |
| 07/16/2026 16:10 | 5 | 574.88 |
| 07/16/2026 16:10 | 1 | 574.88 |
| 07/16/2026 16:10 | 5 | 574.87 |
| 07/16/2026 16:10 | 5 | 574.925 |
| 07/16/2026 16:10 | 5 | 574.925 |
| 07/16/2026 16:10 | 5 | 574.905 |
| 07/16/2026 16:09 | 10 | 574.55 |
| 07/16/2026 16:09 | 5 | 574.92 |
| 07/16/2026 16:09 | 4 | 574.67 |
| 07/16/2026 16:09 | 12 | 574.67 |
| 07/16/2026 16:09 | 40 | 574.67 |
| 07/16/2026 16:09 | 28 | 574.67 |
| 07/16/2026 16:09 | 12 | 574.67 |
| 07/16/2026 16:09 | 29 | 574.66 |
| 07/16/2026 16:09 | 39 | 574.66 |
| 07/16/2026 16:09 | 12 | 574.66 |
| 07/16/2026 16:09 | 49 | 574.66 |
| 07/16/2026 16:09 | 1 | 574.65 |
| 07/16/2026 16:09 | 20 | 574.62 |
| 07/16/2026 16:09 | 60 | 574.56 |
| 07/16/2026 16:08 | 1 | 575.05 |
| 07/16/2026 16:08 | 1 | 575.01 |
| 07/16/2026 16:08 | 1 | 575.01 |
| 07/16/2026 16:08 | 1 | 575.01 |
| 07/16/2026 16:08 | 1 | 575.01 |
| 07/16/2026 16:08 | 45 | 575.01 |
| 07/16/2026 16:08 | 20 | 574.93 |
| 07/16/2026 16:08 | 4 | 574.73 |
| 07/16/2026 16:08 | 1 | 574.73 |
| 07/16/2026 16:08 | 2 | 574.73 |
| 07/16/2026 16:08 | 2 | 575.72 |
| 07/16/2026 16:07 | 29 | 575.88 |
| 07/16/2026 16:07 | 50 | 575.64 |
| 07/16/2026 16:07 | 4 | 575.29 |
| 07/16/2026 16:07 | 1 | 575.29 |
| 07/16/2026 16:07 | 60 | 575.00 |
| 07/16/2026 16:07 | 7 | 574.86 |
| 07/16/2026 16:07 | 7 | 574.865 |
| 07/16/2026 16:07 | 7 | 574.87 |
| 07/16/2026 16:07 | 7 | 575.20 |
| 07/16/2026 16:07 | 3 | 574.81 |
| 07/16/2026 16:06 | 4 | 574.93 |
| 07/16/2026 16:06 | 4 | 574.98 |
| 07/16/2026 16:06 | 40 | 576.07 |
| 07/16/2026 16:06 | 4 | 576.07 |
| 07/16/2026 16:06 | 1 | 576.08 |
| 07/16/2026 16:06 | 40 | 576.09 |
| 07/16/2026 16:05 | 1 | 577.11 |
| 07/16/2026 16:05 | 40 | 576.65 |
| 07/16/2026 16:05 | 1 | 576.65 |
| 07/16/2026 16:05 | 79 | 576.65 |
| 07/16/2026 16:05 | 1 | 576.63 |
| 07/16/2026 16:03 | 75 | 576.00 |
| 07/16/2026 16:03 | 10 | 576.07 |
| 07/16/2026 16:03 | 70 | 576.07 |
| 07/16/2026 16:03 | 10 | 575.90 |
| 07/16/2026 16:03 | 10 | 575.90 |
| 07/16/2026 16:03 | 10 | 575.72 |
| 07/16/2026 16:03 | 8 | 575.48 |
| 07/16/2026 16:03 | 30 | 575.50 |
| 07/16/2026 16:03 | 2 | 575.71 |
| 07/16/2026 16:03 | 20 | 575.40 |
| 07/16/2026 16:03 | 9 | 575.90 |
| 07/16/2026 16:03 | 10 | 575.52 |
| 07/16/2026 16:03 | 10 | 575.305 |
| 07/16/2026 16:03 | 20 | 575.16 |
| 07/16/2026 16:03 | 15 | 575.18 |
| 07/16/2026 16:03 | 15 | 575.23 |
| 07/16/2026 16:03 | 2 | 575.23 |
| 07/16/2026 16:03 | 13 | 575.27 |
| 07/16/2026 16:03 | 1 | 575.27 |
| 07/16/2026 16:03 | 1 | 575.31 |
| 07/16/2026 16:03 | 100 | 575.625 |
| 07/16/2026 16:03 | 9 | 575.49 |
| 07/16/2026 16:03 | 5 | 575.54 |
| 07/16/2026 16:01 | 1 | 576.64 |
| 07/16/2026 16:01 | 23 | 576.38 |
| 07/16/2026 16:01 | 17 | 576.38 |
| 07/16/2026 16:01 | 40 | 576.37 |
| 07/16/2026 16:01 | 40 | 576.37 |
| 07/16/2026 16:01 | 10 | 576.28 |
| 07/16/2026 16:01 | 19 | 576.00 |
| 07/16/2026 16:01 | 80 | 575.73 |
| 07/16/2026 16:01 | 10 | 575.445 |
| 07/16/2026 16:01 | 10 | 575.445 |
| 07/16/2026 16:01 | 1 | 575.46 |
| 07/16/2026 16:01 | 45 | 575.50 |
| 07/16/2026 16:01 | 10 | 575.77 |
| 07/16/2026 16:01 | 19 | 575.99 |
| 07/16/2026 16:01 | 1 | 575.50 |
| 07/16/2026 16:01 | 40 | 575.49 |
| 07/16/2026 16:01 | 10 | 575.48 |
| 07/16/2026 16:01 | 2 | 575.47 |
| 07/16/2026 16:00 | 2 | 575.25 |
| 07/16/2026 16:00 | 9 | 575.41 |
| 07/16/2026 16:00 | 2 | 575.41 |
| 07/16/2026 16:00 | 10 | 574.88 |
| 07/16/2026 16:00 | 9 | 573.99 |
| 07/16/2026 16:00 | 2 | 574.66 |
| 07/16/2026 16:00 | 10 | 574.66 |
| 07/16/2026 16:00 | 100 | 574.65 |
| 07/16/2026 16:00 | 1 | 574.99 |
| 07/16/2026 16:00 | 1 | 575.15 |
| 07/16/2026 16:00 | 40 | 575.14 |
| 07/16/2026 16:00 | 1 | 574.925 |
| 07/16/2026 16:00 | 40 | 575.14 |
| 07/16/2026 16:00 | 25 | 575.00 |
| 07/16/2026 16:00 | 10 | 574.925 |
| 07/16/2026 16:00 | 8 | 574.94 |
| 07/16/2026 16:00 | 23 | 574.50 |
| 07/16/2026 16:00 | 16 | 574.71 |
| 07/16/2026 16:00 | 24 | 574.71 |
| 07/16/2026 16:00 | 40 | 574.72 |
| 07/16/2026 16:00 | 24 | 574.72 |
| 07/16/2026 16:00 | 40 | 574.73 |
| 07/16/2026 16:00 | 5 | 574.73 |
| 07/16/2026 16:00 | 2 | 574.73 |
| 07/16/2026 16:00 | 40 | 574.73 |
| 07/16/2026 16:00 | 40 | 574.73 |
| 07/16/2026 16:00 | 26 | 574.73 |
| 07/16/2026 15:59 | 10 | 575.01 |
| 07/16/2026 15:59 | 10 | 575.01 |
| 07/16/2026 15:59 | 1 | 574.98 |
| 07/16/2026 15:59 | 5 | 574.97 |
| 07/16/2026 15:59 | 5 | 574.97 |
| 07/16/2026 15:59 | 20 | 575.54 |
| 07/16/2026 15:59 | 1 | 575.12 |
| 07/16/2026 15:59 | 2 | 575.07 |
| 07/16/2026 15:59 | 100 | 575.53 |
| 07/16/2026 15:59 | 65 | 575.435 |
| 07/16/2026 15:59 | 35 | 575.435 |
| 07/16/2026 15:59 | 2 | 574.78 |
| 07/16/2026 15:59 | 3 | 574.83 |
| 07/16/2026 15:59 | 15 | 575.245 |
| 07/16/2026 15:58 | 1 | 574.85 |
| 07/16/2026 15:58 | 2 | 574.80 |
| 07/16/2026 15:58 | 1 | 574.75 |
| 07/16/2026 15:58 | 4 | 574.67 |
| 07/16/2026 15:58 | 4 | 574.67 |
| 07/16/2026 15:58 | 70 | 576.00 |
| 07/16/2026 15:58 | 5 | 575.27 |
| 07/16/2026 15:57 | 1 | 575.54 |
| 07/16/2026 15:57 | 1 | 576.31 |
| 07/16/2026 15:57 | 40 | 576.00 |
| 07/16/2026 15:57 | 17 | 576.00 |
| 07/16/2026 15:57 | 45 | 576.00 |
| 07/16/2026 15:57 | 10 | 575.14 |
| 07/16/2026 15:57 | 5 | 575.81 |
| 07/16/2026 15:57 | 40 | 575.73 |
| 07/16/2026 15:57 | 30 | 575.085 |
| 07/16/2026 15:57 | 79 | 575.64 |
| 07/16/2026 15:57 | 30 | 575.275 |
| 07/16/2026 15:57 | 9 | 575.90 |
| 07/16/2026 15:57 | 3 | 575.05 |
| 07/16/2026 15:57 | 30 | 575.275 |
| 07/16/2026 15:56 | 3 | 575.06 |
| 07/16/2026 15:56 | 3 | 575.06 |
| 07/16/2026 15:56 | 20 | 575.06 |
| 07/16/2026 15:56 | 3 | 575.06 |
| 07/16/2026 15:55 | 45 | 576.00 |
| 07/16/2026 15:54 | 45 | 576.34 |
| 07/16/2026 15:54 | 10 | 576.12 |
| 07/16/2026 15:54 | 33 | 576.38 |
| 07/16/2026 15:54 | 45 | 576.34 |
| 07/16/2026 15:54 | 45 | 576.48 |
| 07/16/2026 15:54 | 45 | 576.39 |
| 07/16/2026 15:54 | 8 | 576.12 |
| 07/16/2026 15:54 | 22 | 576.12 |
| 07/16/2026 15:54 | 18 | 576.13 |
| 07/16/2026 15:54 | 32 | 576.13 |
| 07/16/2026 15:54 | 50 | 576.13 |
| 07/16/2026 15:54 | 20 | 576.13 |
| 07/16/2026 15:54 | 20 | 576.13 |
| 07/16/2026 15:54 | 40 | 576.13 |
| 07/16/2026 15:54 | 50 | 576.13 |
| 07/16/2026 15:54 | 50 | 576.13 |
| 07/16/2026 15:54 | 10 | 576.30 |
| 07/16/2026 15:54 | 41 | 576.62 |
| 07/16/2026 15:54 | 79 | 576.56 |
| 07/16/2026 15:54 | 41 | 576.56 |
| 07/16/2026 15:54 | 41 | 576.64 |
| 07/16/2026 15:54 | 39 | 576.64 |
| 07/16/2026 15:54 | 41 | 576.57 |
| 07/16/2026 15:54 | 15 | 576.65 |
| 07/16/2026 15:54 | 8 | 576.65 |
| 07/16/2026 15:54 | 1 | 576.12 |
| 07/16/2026 15:54 | 26 | 576.12 |
| 07/16/2026 15:54 | 6 | 575.94 |
| 07/16/2026 15:54 | 10 | 575.94 |
| 07/16/2026 15:54 | 10 | 575.94 |
| 07/16/2026 15:54 | 2 | 575.94 |
| 07/16/2026 15:54 | 50 | 576.00 |
| 07/16/2026 15:54 | 50 | 576.31 |
| 07/16/2026 15:54 | 1 | 576.29 |
| 07/16/2026 15:54 | 9 | 575.90 |
| 07/16/2026 15:54 | 10 | 575.90 |
| 07/16/2026 15:53 | 1 | 576.35 |
| 07/16/2026 15:53 | 10 | 576.65 |
| 07/16/2026 15:53 | 10 | 576.83 |
| 07/16/2026 15:53 | 10 | 576.83 |
| 07/16/2026 15:53 | 2 | 577.00 |
| 07/16/2026 15:53 | 20 | 576.96 |
| 07/16/2026 15:53 | 30 | 576.88 |
| 07/16/2026 15:53 | 7 | 576.88 |
| 07/16/2026 15:53 | 50 | 576.78 |
| 07/16/2026 15:53 | 43 | 576.46 |
| 07/16/2026 15:53 | 10 | 576.29 |
| 07/16/2026 15:53 | 10 | 576.56 |
| 07/16/2026 15:53 | 40 | 576.53 |
| 07/16/2026 15:53 | 25 | 576.52 |
| 07/16/2026 15:53 | 17 | 576.50 |
| 07/16/2026 15:53 | 17 | 576.50 |
| 07/16/2026 15:53 | 25 | 576.50 |
| 07/16/2026 15:53 | 25 | 576.51 |
| 07/16/2026 15:53 | 8 | 576.51 |
| 07/16/2026 15:53 | 36 | 576.51 |
| 07/16/2026 15:53 | 31 | 576.51 |
| 07/16/2026 15:53 | 3 | 576.50 |
| 07/16/2026 15:53 | 5 | 576.50 |
| 07/16/2026 15:52 | 45 | 576.25 |
| 07/16/2026 15:52 | 20 | 576.26 |
| 07/16/2026 15:52 | 5 | 575.98 |
| 07/16/2026 15:52 | 4 | 575.98 |
| 07/16/2026 15:52 | 2 | 575.48 |
| 07/16/2026 15:52 | 40 | 575.18 |
| 07/16/2026 15:52 | 2 | 574.92 |
| 07/16/2026 15:52 | 2 | 574.69 |
| 07/16/2026 15:52 | 1 | 574.69 |
| 07/16/2026 15:52 | 6 | 574.69 |
| 07/16/2026 15:52 | 22 | 574.89 |
| 07/16/2026 15:52 | 19 | 574.91 |
| 07/16/2026 15:52 | 23 | 574.88 |
| 07/16/2026 15:52 | 1 | 574.51 |
| 07/16/2026 15:52 | 5 | 574.48 |
| 07/16/2026 15:52 | 3 | 574.48 |
| 07/16/2026 15:52 | 4 | 574.48 |
| 07/16/2026 15:52 | 1 | 574.48 |
| 07/16/2026 15:52 | 8 | 574.45 |
| 07/16/2026 15:52 | 17 | 574.45 |
| 07/16/2026 15:52 | 18 | 573.98 |
| 07/16/2026 15:52 | 5 | 573.52 |
| 07/16/2026 15:52 | 6 | 573.54 |
| 07/16/2026 15:51 | 10 | 573.67 |
| 07/16/2026 15:51 | 6 | 573.86 |
| 07/16/2026 15:51 | 20 | 573.95 |
| 07/16/2026 15:51 | 16 | 573.95 |
| 07/16/2026 15:51 | 100 | 574.26 |
| 07/16/2026 15:51 | 70 | 574.27 |
| 07/16/2026 15:51 | 16 | 573.95 |
| 07/16/2026 15:51 | 40 | 574.345 |
| 07/16/2026 15:51 | 27 | 575.00 |
| 07/16/2026 15:50 | 5 | 574.93 |
| 07/16/2026 15:50 | 5 | 574.84 |
| 07/16/2026 15:50 | 4 | 574.31 |
| 07/16/2026 15:50 | 10 | 574.47 |
| 07/16/2026 15:50 | 10 | 574.51 |
| 07/16/2026 15:50 | 40 | 574.92 |
| 07/16/2026 15:50 | 46 | 575.00 |
| 07/16/2026 15:50 | 57 | 575.16 |
| 07/16/2026 15:50 | 5 | 574.925 |
| 07/16/2026 15:49 | 10 | 574.95 |
| 07/16/2026 15:49 | 9 | 574.95 |
| 07/16/2026 15:49 | 2 | 575.25 |
| 07/16/2026 15:49 | 56 | 575.69 |
| 07/16/2026 15:49 | 4 | 575.25 |
| 07/16/2026 15:49 | 5 | 575.25 |
| 07/16/2026 15:49 | 2 | 575.25 |
| 07/16/2026 15:49 | 1 | 575.25 |
| 07/16/2026 15:49 | 40 | 574.50 |
| 07/16/2026 15:48 | 1 | 574.06 |
| 07/16/2026 15:48 | 7 | 573.71 |
| 07/16/2026 15:48 | 3 | 573.71 |
| 07/16/2026 15:48 | 5 | 573.71 |
| 07/16/2026 15:48 | 4 | 574.07 |
| 07/16/2026 15:48 | 10 | 574.07 |
| 07/16/2026 15:48 | 21 | 574.07 |
| 07/16/2026 15:48 | 5 | 574.07 |
| 07/16/2026 15:48 | 12 | 574.50 |
| 07/16/2026 15:48 | 65 | 574.50 |
| 07/16/2026 15:48 | 12 | 574.50 |
| 07/16/2026 15:48 | 12 | 574.50 |
| 07/16/2026 15:48 | 1 | 574.505 |
| 07/16/2026 15:48 | 12 | 575.00 |
| 07/16/2026 15:48 | 12 | 575.00 |
| 07/16/2026 15:47 | 5 | 574.17 |
| 07/16/2026 15:47 | 4 | 574.17 |
| 07/16/2026 15:47 | 2 | 574.17 |
| 07/16/2026 15:47 | 9 | 574.16 |
| 07/16/2026 15:47 | 1 | 573.62 |
| 07/16/2026 15:47 | 40 | 573.67 |
| 07/16/2026 15:47 | 40 | 573.87 |
| 07/16/2026 15:47 | 40 | 573.87 |
| 07/16/2026 15:47 | 10 | 573.95 |
| 07/16/2026 15:46 | 51 | 575.05 |
| 07/16/2026 15:46 | 10 | 575.19 |
| 07/16/2026 15:46 | 40 | 575.57 |
| 07/16/2026 15:46 | 9 | 575.60 |
| 07/16/2026 15:46 | 11 | 575.25 |
| 07/16/2026 15:46 | 1 | 575.63 |
| 07/16/2026 15:46 | 11 | 575.63 |
| 07/16/2026 15:46 | 4 | 575.62 |
| 07/16/2026 15:45 | 1 | 575.41 |
| 07/16/2026 15:45 | 1 | 574.37 |
| 07/16/2026 15:45 | 10 | 574.59 |
| 07/16/2026 15:45 | 10 | 574.59 |
| 07/16/2026 15:45 | 1 | 574.59 |
| 07/16/2026 15:45 | 1 | 574.59 |
| 07/16/2026 15:44 | 46 | 574.95 |
| 07/16/2026 15:44 | 1 | 576.04 |
| 07/16/2026 15:44 | 50 | 576.03 |
| 07/16/2026 15:44 | 45 | 575.50 |
| 07/16/2026 15:44 | 100 | 575.28 |
| 07/16/2026 15:44 | 1 | 574.96 |
| 07/16/2026 15:44 | 10 | 575.37 |
| 07/16/2026 15:44 | 22 | 575.50 |
| 07/16/2026 15:43 | 1 | 576.48 |
| 07/16/2026 15:43 | 68 | 576.03 |
| 07/16/2026 15:43 | 1 | 576.03 |
| 07/16/2026 15:43 | 3 | 575.60 |
| 07/16/2026 15:43 | 13 | 575.00 |
| 07/16/2026 15:43 | 7 | 575.00 |
| 07/16/2026 15:43 | 2 | 575.00 |
| 07/16/2026 15:43 | 47 | 575.00 |
| 07/16/2026 15:43 | 53 | 575.00 |
| 07/16/2026 15:43 | 17 | 575.00 |
| 07/16/2026 15:43 | 1 | 575.00 |
| 07/16/2026 15:43 | 10 | 575.00 |
| 07/16/2026 15:43 | 12 | 574.99 |
| 07/16/2026 15:43 | 47 | 574.59 |
| 07/16/2026 15:43 | 53 | 574.59 |
| 07/16/2026 15:43 | 10 | 574.60 |
| 07/16/2026 15:43 | 100 | 574.66 |
| 07/16/2026 15:43 | 28 | 574.87 |
| 07/16/2026 15:43 | 25 | 574.00 |
| 07/16/2026 15:42 | 10 | 573.68 |
| 07/16/2026 15:42 | 17 | 573.69 |
| 07/16/2026 15:42 | 17 | 573.69 |
| 07/16/2026 15:42 | 10 | 573.69 |
| 07/16/2026 15:42 | 28 | 574.76 |
| 07/16/2026 15:41 | 1 | 574.00 |
| 07/16/2026 15:40 | 53 | 573.10 |
| 07/16/2026 15:40 | 76 | 573.14 |
| 07/16/2026 15:40 | 100 | 573.08 |
| 07/16/2026 15:40 | 100 | 573.02 |
| 07/16/2026 15:40 | 10 | 572.50 |
| 07/16/2026 15:40 | 50 | 572.44 |
| 07/16/2026 15:40 | 10 | 571.99 |
| 07/16/2026 15:40 | 40 | 570.98 |
| 07/16/2026 15:40 | 10 | 572.49 |
| 07/16/2026 15:40 | 33 | 572.49 |
| 07/16/2026 15:40 | 1 | 571.58 |
| 07/16/2026 15:40 | 1 | 571.02 |
| 07/16/2026 15:40 | 1 | 570.96 |
| 07/16/2026 15:40 | 906 | 568.92 |
| 07/16/2026 15:40 | 40 | 568.92 |
| 07/16/2026 15:40 | 100 | 568.92 |
| 07/16/2026 15:40 | 100 | 568.92 |
| 07/16/2026 15:40 | 59 | 568.92 |
| 07/16/2026 15:40 | 35 | 568.92 |
| 07/16/2026 15:40 | 5 | 568.92 |
| 07/16/2026 15:40 | 10 | 568.92 |
| 07/16/2026 15:40 | 1 | 568.92 |
| 07/16/2026 15:40 | 34 | 568.93 |
| 07/16/2026 15:40 | 10 | 569.35 |
| 07/16/2026 15:40 | 10 | 569.40 |
| 07/16/2026 15:40 | 10 | 569.40 |
| 07/16/2026 15:40 | 16 | 569.60 |
| 07/16/2026 15:40 | 22 | 570.00 |
| 07/16/2026 15:40 | 2 | 569.98 |
| 07/16/2026 15:40 | 20 | 569.93 |
| 07/16/2026 15:40 | 18 | 569.67 |
| 07/16/2026 15:40 | 10 | 569.80 |
| 07/16/2026 15:40 | 20 | 569.80 |
| 07/16/2026 15:40 | 42 | 569.80 |
| 07/16/2026 15:40 | 23 | 569.80 |
| 07/16/2026 15:40 | 22 | 569.83 |
| 07/16/2026 15:40 | 1 | 568.99 |
| 07/16/2026 15:39 | 2 | 568.11 |
| 07/16/2026 15:39 | 1 | 568.04 |
| 07/16/2026 15:39 | 5 | 568.00 |
| 07/16/2026 15:39 | 1 | 568.01 |
| 07/16/2026 15:39 | 5 | 567.99 |
| 07/16/2026 15:39 | 6 | 567.42 |
| 07/16/2026 15:39 | 40 | 566.50 |
| 07/16/2026 15:39 | 30 | 565.745 |
| 07/16/2026 15:39 | 40 | 565.82 |
| 07/16/2026 15:38 | 18 | 567.25 |
| 07/16/2026 15:38 | 4 | 566.28 |
| 07/16/2026 15:38 | 40 | 565.01 |
| 07/16/2026 15:38 | 160 | 565.00 |
| 07/16/2026 15:38 | 38 | 565.00 |
| 07/16/2026 15:38 | 5 | 565.00 |
| 07/16/2026 15:38 | 37 | 565.00 |
| 07/16/2026 15:38 | 127 | 565.00 |
| 07/16/2026 15:38 | 73 | 565.00 |
| 07/16/2026 15:38 | 15 | 564.87 |
| 07/16/2026 15:38 | 100 | 564.86 |
| 07/16/2026 15:38 | 50 | 564.85 |
| 07/16/2026 15:38 | 100 | 564.80 |
| 07/16/2026 15:38 | 50 | 564.64 |
| 07/16/2026 15:38 | 37 | 564.58 |
| 07/16/2026 15:38 | 60 | 564.49 |
| 07/16/2026 15:38 | 5 | 564.12 |
| 07/16/2026 15:38 | 17 | 563.49 |
| 07/16/2026 15:38 | 5 | 563.49 |
| 07/16/2026 15:38 | 28 | 563.49 |
| 07/16/2026 15:38 | 5 | 563.66 |
| 07/16/2026 15:38 | 320 | 563.67 |
| 07/16/2026 15:38 | 40 | 563.84 |
| 07/16/2026 15:38 | 1 | 564.52 |
| 07/16/2026 15:38 | 1 | 564.68 |
| 07/16/2026 15:38 | 3 | 564.69 |
| 07/16/2026 15:38 | 1 | 564.69 |
| 07/16/2026 15:38 | 10 | 564.69 |
| 07/16/2026 15:38 | 1 | 564.69 |
| 07/16/2026 15:38 | 1 | 564.69 |
| 07/16/2026 15:38 | 1 | 564.69 |
| 07/16/2026 15:38 | 10 | 564.69 |
| 07/16/2026 15:38 | 1 | 564.69 |
| 07/16/2026 15:38 | 1 | 564.69 |
| 07/16/2026 15:38 | 10 | 564.69 |
| 07/16/2026 15:38 | 1 | 564.69 |
| 07/16/2026 15:38 | 10 | 564.69 |
| 07/16/2026 15:38 | 1 | 564.69 |
| 07/16/2026 15:38 | 1 | 564.69 |
| 07/16/2026 15:38 | 41 | 564.69 |
| 07/16/2026 15:38 | 1 | 564.69 |
| 07/16/2026 15:38 | 20 | 564.69 |
| 07/16/2026 15:38 | 1 | 564.69 |
| 07/16/2026 15:38 | 40 | 564.69 |
| 07/16/2026 15:38 | 1 | 564.69 |
| 07/16/2026 15:38 | 1 | 564.69 |
| 07/16/2026 15:38 | 1 | 564.69 |
| 07/16/2026 15:38 | 1 | 564.69 |
| 07/16/2026 15:38 | 1 | 564.69 |
| 07/16/2026 15:38 | 40 | 564.69 |
| 07/16/2026 15:38 | 10 | 565.00 |
| 07/16/2026 15:38 | 80 | 565.00 |
| 07/16/2026 15:38 | 53 | 565.00 |
| 07/16/2026 15:38 | 20 | 565.00 |
| 07/16/2026 15:38 | 17 | 565.00 |
| 07/16/2026 15:38 | 40 | 565.00 |
| 07/16/2026 15:38 | 40 | 565.00 |
| 07/16/2026 15:38 | 3 | 565.00 |
| 07/16/2026 15:38 | 40 | 565.00 |
| 07/16/2026 15:38 | 40 | 565.00 |
| 07/16/2026 15:38 | 4 | 565.00 |
| 07/16/2026 15:38 | 18 | 565.00 |
| 07/16/2026 15:38 | 75 | 565.00 |
| 07/16/2026 15:38 | 3 | 565.00 |
| 07/16/2026 15:38 | 49 | 565.00 |
| 07/16/2026 15:38 | 8 | 565.00 |
| 07/16/2026 15:38 | 40 | 565.00 |
| 07/16/2026 15:38 | 100 | 565.00 |
| 07/16/2026 15:38 | 1 | 565.00 |
| 07/16/2026 15:38 | 12 | 565.00 |
| 07/16/2026 15:38 | 34 | 565.00 |
| 07/16/2026 15:38 | 200 | 565.00 |
| 07/16/2026 15:38 | 25 | 565.00 |
| 07/16/2026 15:38 | 37 | 565.00 |
| 07/16/2026 15:38 | 3 | 565.00 |
| 07/16/2026 15:38 | 197 | 565.00 |
| 07/16/2026 15:38 | 2 | 565.01 |
| 07/16/2026 15:38 | 240 | 565.02 |
| 07/16/2026 15:38 | 120 | 565.02 |
| 07/16/2026 15:38 | 320 | 565.02 |
| 07/16/2026 15:38 | 2 | 565.01 |
| 07/16/2026 15:38 | 200 | 565.00 |
| 07/16/2026 15:38 | 200 | 565.00 |
| 07/16/2026 15:38 | 182 | 565.00 |
| 07/16/2026 15:38 | 10 | 565.00 |
| 07/16/2026 15:38 | 8 | 565.00 |
| 07/16/2026 15:38 | 94 | 565.00 |
| 07/16/2026 15:38 | 106 | 565.00 |
| 07/16/2026 15:38 | 1 | 565.00 |
| 07/16/2026 15:38 | 1 | 565.00 |
| 07/16/2026 15:38 | 31 | 565.00 |
| 07/16/2026 15:38 | 15 | 565.00 |
| 07/16/2026 15:38 | 114 | 565.00 |
| 07/16/2026 15:38 | 86 | 565.00 |
| 07/16/2026 15:38 | 27 | 565.00 |
| 07/16/2026 15:38 | 3 | 565.00 |
| 07/16/2026 15:38 | 40 | 565.00 |
| 07/16/2026 15:38 | 44 | 565.00 |
| 07/16/2026 15:38 | 7 | 565.00 |
| 07/16/2026 15:38 | 113 | 565.00 |
| 07/16/2026 15:38 | 13 | 565.00 |
| 07/16/2026 15:38 | 74 | 565.00 |
| 07/16/2026 15:38 | 73 | 565.00 |
| 07/16/2026 15:38 | 53 | 565.00 |
| 07/16/2026 15:38 | 1 | 564.69 |
| 07/16/2026 15:38 | 20 | 564.69 |
| 07/16/2026 15:38 | 1 | 564.69 |
| 07/16/2026 15:38 | 40 | 564.98 |
| 07/16/2026 15:38 | 1 | 564.69 |
| 07/16/2026 15:38 | 40 | 564.71 |
| 07/16/2026 15:38 | 20 | 565.74 |
| 07/16/2026 15:38 | 100 | 565.00 |
| 07/16/2026 15:38 | 100 | 565.01 |
| 07/16/2026 15:38 | 40 | 566.535 |
| 07/16/2026 15:38 | 26 | 567.10 |
| 07/16/2026 15:38 | 1 | 565.78 |
| 07/16/2026 15:38 | 1 | 565.98 |
| 07/16/2026 15:38 | 13 | 566.14 |
| 07/16/2026 15:38 | 1 | 566.14 |
| 07/16/2026 15:38 | 4 | 565.42 |
| 07/16/2026 15:38 | 8 | 565.48 |
| 07/16/2026 15:38 | 2 | 565.48 |
| 07/16/2026 15:38 | 3 | 565.48 |
| 07/16/2026 15:38 | 1 | 565.48 |
| 07/16/2026 15:37 | 17 | 565.42 |
| 07/16/2026 15:37 | 5 | 565.42 |
| 07/16/2026 15:37 | 13 | 566.07 |
| 07/16/2026 15:37 | 2 | 566.07 |
| 07/16/2026 15:37 | 43 | 564.78 |
| 07/16/2026 15:37 | 36 | 564.77 |
| 07/16/2026 15:37 | 24 | 564.77 |
| 07/16/2026 15:37 | 59 | 564.77 |
| 07/16/2026 15:37 | 59 | 565.02 |
| 07/16/2026 15:37 | 59 | 565.13 |
| 07/16/2026 15:37 | 59 | 565.13 |
| 07/16/2026 15:37 | 32 | 566.22 |
| 07/16/2026 15:37 | 51 | 564.77 |
| 07/16/2026 15:37 | 8 | 565.05 |
| 07/16/2026 15:37 | 9 | 564.86 |
| 07/16/2026 15:37 | 50 | 565.05 |
| 07/16/2026 15:36 | 9 | 567.13 |
| 07/16/2026 15:36 | 20 | 564.84 |
| 07/16/2026 15:36 | 4 | 565.41 |
| 07/16/2026 15:36 | 25 | 564.77 |
| 07/16/2026 15:36 | 100 | 565.42 |
| 07/16/2026 15:36 | 15 | 566.61 |
| 07/16/2026 15:36 | 1 | 566.00 |
| 07/16/2026 15:36 | 24 | 566.29 |
| 07/16/2026 15:36 | 50 | 567.25 |
| 07/16/2026 15:36 | 12 | 565.01 |
| 07/16/2026 15:36 | 40 | 565.20 |
| 07/16/2026 15:36 | 50 | 565.21 |
| 07/16/2026 15:36 | 8 | 566.18 |
| 07/16/2026 15:36 | 10 | 566.31 |
| 07/16/2026 15:36 | 73 | 566.19 |
| 07/16/2026 15:36 | 38 | 566.19 |
| 07/16/2026 15:36 | 9 | 566.38 |
| 07/16/2026 15:36 | 120 | 566.19 |
| 07/16/2026 15:36 | 2 | 566.19 |
| 07/16/2026 15:36 | 61 | 566.19 |
| 07/16/2026 15:36 | 50 | 566.54 |
| 07/16/2026 15:36 | 1 | 566.19 |
| 07/16/2026 15:36 | 25 | 566.19 |
| 07/16/2026 15:36 | 18 | 566.19 |
| 07/16/2026 15:36 | 55 | 566.19 |
| 07/16/2026 15:36 | 10 | 566.44 |
| 07/16/2026 15:36 | 16 | 566.24 |
| 07/16/2026 15:36 | 9 | 566.33 |
| 07/16/2026 15:36 | 8 | 566.33 |
| 07/16/2026 15:36 | 5 | 566.65 |
| 07/16/2026 15:36 | 3 | 566.65 |
| 07/16/2026 15:36 | 6 | 566.65 |
| 07/16/2026 15:36 | 8 | 566.525 |
| 07/16/2026 15:36 | 6 | 565.71 |
| 07/16/2026 15:36 | 17 | 565.71 |
| 07/16/2026 15:36 | 8 | 565.71 |
| 07/16/2026 15:36 | 5 | 565.71 |
| 07/16/2026 15:36 | 5 | 565.71 |
| 07/16/2026 15:36 | 1 | 566.06 |
| 07/16/2026 15:36 | 2 | 565.48 |
| 07/16/2026 15:36 | 1 | 565.48 |
| 07/16/2026 15:36 | 21 | 566.01 |
| 07/16/2026 15:36 | 5 | 565.36 |
| 07/16/2026 15:36 | 5 | 565.99 |
| 07/16/2026 15:36 | 14 | 565.99 |
| 07/16/2026 15:36 | 1 | 565.99 |
| 07/16/2026 15:36 | 5 | 564.85 |
| 07/16/2026 15:36 | 3 | 565.42 |
| 07/16/2026 15:36 | 2 | 565.31 |
| 07/16/2026 15:36 | 1 | 565.31 |
| 07/16/2026 15:36 | 18 | 565.32 |
| 07/16/2026 15:36 | 3 | 565.32 |
| 07/16/2026 15:36 | 18 | 565.32 |
| 07/16/2026 15:36 | 32 | 565.34 |
| 07/16/2026 15:36 | 28 | 565.34 |
| 07/16/2026 15:36 | 22 | 565.37 |
| 07/16/2026 15:36 | 50 | 565.37 |
| 07/16/2026 15:36 | 18 | 565.37 |
| 07/16/2026 15:36 | 1 | 565.37 |
| 07/16/2026 15:36 | 1 | 565.37 |
| 07/16/2026 15:36 | 3 | 565.37 |
| 07/16/2026 15:36 | 5 | 565.37 |
| 07/16/2026 15:36 | 60 | 565.68 |
| 07/16/2026 15:36 | 1 | 565.44 |
| 07/16/2026 15:36 | 1 | 565.44 |
| 07/16/2026 15:36 | 1 | 565.32 |
| 07/16/2026 15:36 | 7 | 565.46 |
| 07/16/2026 15:36 | 60 | 565.68 |
| 07/16/2026 15:36 | 20 | 565.835 |
| 07/16/2026 15:36 | 60 | 565.835 |
| 07/16/2026 15:36 | 40 | 565.835 |
| 07/16/2026 15:36 | 35 | 567.31 |
| 07/16/2026 15:36 | 40 | 567.88 |
| 07/16/2026 15:36 | 11 | 566.76 |
| 07/16/2026 15:36 | 8 | 566.76 |
| 07/16/2026 15:36 | 29 | 566.76 |
| 07/16/2026 15:36 | 11 | 566.76 |
| 07/16/2026 15:36 | 60 | 566.76 |
| 07/16/2026 15:36 | 24 | 566.76 |
| 07/16/2026 15:36 | 31 | 565.97 |
| 07/16/2026 15:36 | 31 | 566.01 |
| 07/16/2026 15:36 | 10 | 566.01 |
| 07/16/2026 15:36 | 30 | 566.01 |
| 07/16/2026 15:36 | 10 | 565.63 |
| 07/16/2026 15:36 | 8 | 565.63 |
| 07/16/2026 15:36 | 40 | 565.76 |
| 07/16/2026 15:36 | 6 | 566.01 |
| 07/16/2026 15:36 | 8 | 566.39 |
| 07/16/2026 15:36 | 2 | 566.15 |
| 07/16/2026 15:36 | 4 | 566.15 |
| 07/16/2026 15:36 | 8 | 566.39 |
| 07/16/2026 15:36 | 6 | 566.39 |
| 07/16/2026 15:36 | 6 | 566.01 |
| 07/16/2026 15:36 | 6 | 566.39 |
| 07/16/2026 15:36 | 6 | 566.39 |
| 07/16/2026 15:36 | 8 | 566.29 |
| 07/16/2026 15:36 | 33 | 566.39 |
| 07/16/2026 15:36 | 2 | 565.98 |
| 07/16/2026 15:36 | 10 | 565.975 |
| 07/16/2026 15:36 | 36 | 565.59 |
| 07/16/2026 15:36 | 754 | 565.00 |
| 07/16/2026 15:36 | 235 | 565.00 |
| 07/16/2026 15:36 | 36 | 565.00 |
| 07/16/2026 15:36 | 960 | 565.00 |
| 07/16/2026 15:35 | 37 | 565.00 |
| 07/16/2026 15:35 | 40 | 564.355 |
| 07/16/2026 15:35 | 19 | 564.18 |
| 07/16/2026 15:35 | 10 | 564.43 |
| 07/16/2026 15:35 | 60 | 565.00 |
| 07/16/2026 15:35 | 100 | 565.00 |
| 07/16/2026 15:35 | 100 | 565.00 |
| 07/16/2026 15:35 | 10 | 565.00 |
| 07/16/2026 15:35 | 10 | 565.00 |
| 07/16/2026 15:35 | 10 | 565.00 |
| 07/16/2026 15:35 | 100 | 565.00 |
| 07/16/2026 15:35 | 10 | 565.00 |
| 07/16/2026 15:35 | 100 | 565.00 |
| 07/16/2026 15:35 | 100 | 565.00 |
| 07/16/2026 15:35 | 100 | 565.00 |
| 07/16/2026 15:35 | 2 | 565.00 |
| 07/16/2026 15:35 | 1 | 565.00 |
| 07/16/2026 15:34 | 60 | 565.00 |
| 07/16/2026 15:34 | 284 | 565.00 |
| 07/16/2026 15:34 | 37 | 565.00 |
| 07/16/2026 15:34 | 10 | 565.00 |
| 07/16/2026 15:34 | 100 | 565.00 |
| 07/16/2026 15:34 | 4 | 564.51 |
| 07/16/2026 15:34 | 4 | 564.60 |
| 07/16/2026 15:34 | 4 | 564.60 |
| 07/16/2026 15:34 | 38 | 565.00 |
| 07/16/2026 15:33 | 6 | 565.00 |
| 07/16/2026 15:33 | 1 | 564.60 |
| 07/16/2026 15:33 | 26 | 564.50 |
| 07/16/2026 15:33 | 1 | 564.71 |
| 07/16/2026 15:33 | 60 | 565.00 |
| 07/16/2026 15:33 | 2 | 565.34 |
| 07/16/2026 15:33 | 8 | 565.34 |
| 07/16/2026 15:33 | 2 | 565.40 |
| 07/16/2026 15:33 | 13 | 565.38 |
| 07/16/2026 15:33 | 30 | 565.47 |
| 07/16/2026 15:33 | 10 | 565.61 |
| 07/16/2026 15:33 | 1 | 565.94 |
| 07/16/2026 15:33 | 9 | 565.94 |
| 07/16/2026 15:33 | 55 | 565.94 |
| 07/16/2026 15:33 | 45 | 565.94 |
| 07/16/2026 15:33 | 10 | 565.94 |
| 07/16/2026 15:33 | 95 | 567.23 |
| 07/16/2026 15:33 | 50 | 567.23 |
| 07/16/2026 15:33 | 61 | 567.15 |
| 07/16/2026 15:33 | 100 | 567.05 |
| 07/16/2026 15:33 | 10 | 567.24 |
| 07/16/2026 15:33 | 100 | 567.12 |
| 07/16/2026 15:32 | 10 | 566.40 |
| 07/16/2026 15:32 | 110 | 567.40 |
| 07/16/2026 15:32 | 10 | 567.40 |
| 07/16/2026 15:32 | 100 | 567.40 |
| 07/16/2026 15:32 | 110 | 567.40 |
| 07/16/2026 15:32 | 110 | 567.40 |
| 07/16/2026 15:32 | 5 | 567.29 |
| 07/16/2026 15:32 | 1 | 567.41 |
| 07/16/2026 15:32 | 5 | 567.41 |
| 07/16/2026 15:32 | 1 | 565.30 |
| 07/16/2026 15:32 | 1 | 566.34 |
| 07/16/2026 15:32 | 7 | 566.30 |
| 07/16/2026 15:31 | 17 | 562.81 |
| 07/16/2026 15:31 | 2 | 563.04 |
| 07/16/2026 15:31 | 6 | 563.04 |
| 07/16/2026 15:31 | 2 | 563.04 |
| 07/16/2026 15:31 | 1 | 563.04 |
| 07/16/2026 15:31 | 47 | 561.41 |
| 07/16/2026 15:31 | 1 | 561.41 |
| 07/16/2026 15:31 | 39 | 560.90 |
| 07/16/2026 15:31 | 61 | 560.90 |
| 07/16/2026 15:30 | 4 | 560.04 |
| 07/16/2026 15:30 | 5 | 560.685 |
| 07/16/2026 15:30 | 5 | 560.67 |
| 07/16/2026 15:30 | 5 | 560.67 |
| 07/16/2026 15:30 | 35 | 560.67 |
| 07/16/2026 15:30 | 40 | 560.67 |
| 07/16/2026 15:30 | 4 | 557.70 |
| 07/16/2026 15:30 | 30 | 561.46 |
| 07/16/2026 15:30 | 10 | 561.46 |
| 07/16/2026 15:30 | 8 | 560.91 |
| 07/16/2026 15:30 | 6700 | 560.91 |
| 07/16/2026 15:30 | 5 | 560.45 |
| 07/16/2026 15:25 | 1 | 550.11 |
| 07/16/2026 15:17 | 4 | 557.63 |