IDEXX Labs Rg
IDXX
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
17.07.2026 - 22:00:00
Geld
17.07.2026 - 21:59:59
Geld
Volumen
Brief
17.07.2026 - 21:59:59
Brief
Volumen
567.44
-8.63 ( -1.50% )
566.71
40
567.38
80
Mehr Informationen
Analyse von TheScreener
14.07.2026
Einschätzung Eher positiv  
Interesse Sehr mässig  
Sensibilität Tief  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
07/17/2026 22:16 2 566.88
07/17/2026 22:00 567.44
07/17/2026 22:00 77027 567.44
07/17/2026 21:59 23 567.44
07/17/2026 21:59 68 567.44
07/17/2026 21:59 92 567.44
07/17/2026 21:59 8 567.44
07/17/2026 21:59 15 567.30
07/17/2026 21:59 40 567.43
07/17/2026 21:59 15 567.43
07/17/2026 21:59 138 567.43
07/17/2026 21:59 10 567.38
07/17/2026 21:59 15 567.26
07/17/2026 21:59 13 567.38
07/17/2026 21:59 8 567.38
07/17/2026 21:59 40 567.38
07/17/2026 21:59 42 567.38
07/17/2026 21:59 16 567.37
07/17/2026 21:59 5 567.17
07/17/2026 21:59 6 567.17
07/17/2026 21:59 9 567.15
07/17/2026 21:59 6 567.19
07/17/2026 21:59 7 567.26
07/17/2026 21:59 32 567.44
07/17/2026 21:59 9 567.26
07/17/2026 21:59 2 567.27
07/17/2026 21:59 27 567.40
07/17/2026 21:59 13 567.40
07/17/2026 21:59 10 567.40
07/17/2026 21:59 28 567.40
07/17/2026 21:59 31 567.39
07/17/2026 21:59 2 567.38
07/17/2026 21:59 14 567.38
07/17/2026 21:59 10 567.30
07/17/2026 21:59 40 567.30
07/17/2026 21:59 49 567.30
07/17/2026 21:59 16 567.29
07/17/2026 21:59 5 567.27
07/17/2026 21:59 19 567.26
07/17/2026 21:59 1 567.14
07/17/2026 21:59 9 567.17
07/17/2026 21:59 1 567.17
07/17/2026 21:59 10 567.19
07/17/2026 21:59 87 567.39
07/17/2026 21:59 50 567.39
07/17/2026 21:59 18 567.38
07/17/2026 21:59 5 567.34
07/17/2026 21:59 82 567.38
07/17/2026 21:59 20 567.37
07/17/2026 21:59 16 567.31
07/17/2026 21:59 20 567.14
07/17/2026 21:59 1 566.99
07/17/2026 21:59 7 566.98
07/17/2026 21:59 19 567.02
07/17/2026 21:59 4 567.11
07/17/2026 21:59 7 566.99
07/17/2026 21:59 7 567.05
07/17/2026 21:59 8 567.14
07/17/2026 21:59 84 567.32
07/17/2026 21:59 40 567.32
07/17/2026 21:59 60 567.32
07/17/2026 21:59 80 567.23
07/17/2026 21:59 50 567.23
07/17/2026 21:59 5 567.16
07/17/2026 21:59 40 567.12
07/17/2026 21:59 40 567.12
07/17/2026 21:59 6 567.12
07/17/2026 21:59 1 567.12
07/17/2026 21:59 16 567.11
07/17/2026 21:59 9 567.05
07/17/2026 21:59 10 566.91
07/17/2026 21:59 1 567.05
07/17/2026 21:59 10 566.91
07/17/2026 21:59 30 566.95
07/17/2026 21:59 13 567.11
07/17/2026 21:59 6 566.95
07/17/2026 21:59 1 566.96
07/17/2026 21:59 5 567.20
07/17/2026 21:59 36 566.96
07/17/2026 21:59 16 567.28
07/17/2026 21:59 15 567.23
07/17/2026 21:59 51 567.22
07/17/2026 21:59 1 567.02
07/17/2026 21:59 36 567.08
07/17/2026 21:59 10 567.09
07/17/2026 21:59 13 566.98
07/17/2026 21:59 1 566.98
07/17/2026 21:59 26 566.98
07/17/2026 21:59 2 566.98
07/17/2026 21:59 36 566.98
07/17/2026 21:59 5 566.99
07/17/2026 21:59 14 567.22
07/17/2026 21:59 1 566.98
07/17/2026 21:59 1 566.99
07/17/2026 21:59 17 567.20
07/17/2026 21:59 5 567.17
07/17/2026 21:59 2 566.86
07/17/2026 21:59 1 566.86
07/17/2026 21:59 1 566.86
07/17/2026 21:59 1 566.86
07/17/2026 21:59 2 566.86
07/17/2026 21:59 1 566.86
07/17/2026 21:59 29 566.90
07/17/2026 21:59 5 567.17
07/17/2026 21:59 1 567.23
07/17/2026 21:59 40 567.16
07/17/2026 21:59 15 566.86
07/17/2026 21:59 16 566.86
07/17/2026 21:59 20 566.99
07/17/2026 21:59 1 566.99
07/17/2026 21:59 4 566.99
07/17/2026 21:59 2 567.17
07/17/2026 21:59 80 567.11
07/17/2026 21:59 6 567.05
07/17/2026 21:59 1 567.09
07/17/2026 21:59 2 567.17
07/17/2026 21:59 14 567.21
07/17/2026 21:59 1 567.26
07/17/2026 21:59 14 567.38
07/17/2026 21:59 8 567.32
07/17/2026 21:59 5 567.32
07/17/2026 21:59 1 567.26
07/17/2026 21:59 8 567.44
07/17/2026 21:59 2 567.38
07/17/2026 21:59 12 567.38
07/17/2026 21:59 1 567.40
07/17/2026 21:59 1 567.29
07/17/2026 21:59 1 567.40
07/17/2026 21:59 1 567.29
07/17/2026 21:59 10 567.40
07/17/2026 21:59 10 567.40
07/17/2026 21:59 2 567.40
07/17/2026 21:59 15 567.40
07/17/2026 21:59 16 567.39
07/17/2026 21:59 1 567.27
07/17/2026 21:59 1 567.27
07/17/2026 21:59 7 567.27
07/17/2026 21:59 20 567.27
07/17/2026 21:59 6 567.27
07/17/2026 21:59 32 567.27
07/17/2026 21:59 40 567.37
07/17/2026 21:59 40 567.48
07/17/2026 21:59 1 567.27
07/17/2026 21:59 13 567.27
07/17/2026 21:59 25 567.32
07/17/2026 21:59 30 567.36
07/17/2026 21:59 26 567.36
07/17/2026 21:59 34 567.36
07/17/2026 21:59 80 567.48
07/17/2026 21:59 20 567.48
07/17/2026 21:59 20 567.59
07/17/2026 21:59 89 567.65
07/17/2026 21:59 7 567.65
07/17/2026 21:59 15 567.63
07/17/2026 21:59 15 567.47
07/17/2026 21:59 40 567.68
07/17/2026 21:59 20 567.62
07/17/2026 21:59 11 567.62
07/17/2026 21:59 20 567.61
07/17/2026 21:59 2 567.53
07/17/2026 21:59 20 567.53
07/17/2026 21:59 40 567.53
07/17/2026 21:59 11 567.52
07/17/2026 21:59 12 567.52
07/17/2026 21:59 10 567.52
07/17/2026 21:59 16 567.51
07/17/2026 21:59 7 567.44
07/17/2026 21:59 7 567.41
07/17/2026 21:59 5 567.36
07/17/2026 21:59 16 567.36
07/17/2026 21:59 3 567.395
07/17/2026 21:59 2 567.395
07/17/2026 21:59 1 567.395
07/17/2026 21:59 7 567.395
07/17/2026 21:59 3 567.395
07/17/2026 21:59 100 567.44
07/17/2026 21:59 17 567.52
07/17/2026 21:59 11 567.52
07/17/2026 21:59 7 567.52
07/17/2026 21:59 10 567.52
07/17/2026 21:59 7 567.52
07/17/2026 21:59 3 567.52
07/17/2026 21:59 10 567.52
07/17/2026 21:59 40 567.52
07/17/2026 21:59 1 567.52
07/17/2026 21:59 11 567.52
07/17/2026 21:59 1 567.52
07/17/2026 21:59 3 567.52
07/17/2026 21:59 1 567.52
07/17/2026 21:59 1 567.52
07/17/2026 21:59 14 567.52
07/17/2026 21:59 26 567.52
07/17/2026 21:59 50 567.51
07/17/2026 21:59 69 567.47
07/17/2026 21:59 100 567.46
07/17/2026 21:59 25 567.42
07/17/2026 21:59 25 567.42
07/17/2026 21:59 25 567.42
07/17/2026 21:59 20 567.23
07/17/2026 21:59 40 567.26
07/17/2026 21:59 20 567.26
07/17/2026 21:59 1 567.41
07/17/2026 21:59 4 567.245
07/17/2026 21:59 10 567.27
07/17/2026 21:59 4 567.41
07/17/2026 21:59 4 567.37
07/17/2026 21:59 20 567.28
07/17/2026 21:59 1 567.43
07/17/2026 21:59 2 567.28
07/17/2026 21:59 1 567.44
07/17/2026 21:59 8 567.44
07/17/2026 21:59 2 567.39
07/17/2026 21:59 1 567.26
07/17/2026 21:59 4 567.26
07/17/2026 21:59 22 567.44
07/17/2026 21:59 1 567.25
07/17/2026 21:59 6 567.25
07/17/2026 21:59 4 567.25
07/17/2026 21:59 30 567.26
07/17/2026 21:59 10 567.26
07/17/2026 21:59 2 567.395
07/17/2026 21:59 20 567.39
07/17/2026 21:59 22 567.39
07/17/2026 21:59 5 567.39
07/17/2026 21:59 93 567.39
07/17/2026 21:59 11 567.39
07/17/2026 21:59 16 567.39
07/17/2026 21:59 17 567.39
07/17/2026 21:59 2 567.39
07/17/2026 21:59 40 567.39
07/17/2026 21:59 20 567.39
07/17/2026 21:59 2 567.39
07/17/2026 21:59 40 567.39
07/17/2026 21:59 4 567.39
07/17/2026 21:59 9 567.39
07/17/2026 21:59 2 567.39
07/17/2026 21:59 10 567.39
07/17/2026 21:59 1 567.39
07/17/2026 21:59 7 567.39
07/17/2026 21:59 16 567.39
07/17/2026 21:59 25 567.39
07/17/2026 21:59 37 567.39
07/17/2026 21:59 40 567.39
07/17/2026 21:59 11 567.39
07/17/2026 21:59 40 567.39
07/17/2026 21:59 1 567.39
07/17/2026 21:59 3 567.39
07/17/2026 21:59 40 567.39
07/17/2026 21:59 5 567.39
07/17/2026 21:59 16 567.38
07/17/2026 21:59 90 567.38
07/17/2026 21:59 10 567.24
07/17/2026 21:59 5 567.38
07/17/2026 21:59 4 567.38
07/17/2026 21:59 1 567.38
07/17/2026 21:59 3 567.36
07/17/2026 21:59 2 567.19
07/17/2026 21:59 15 567.19
07/17/2026 21:59 1 567.39
07/17/2026 21:59 10 567.19
07/17/2026 21:59 24 567.19
07/17/2026 21:59 10 567.19
07/17/2026 21:59 1 567.38
07/17/2026 21:59 10 567.18
07/17/2026 21:59 1 567.26
07/17/2026 21:59 88 567.42
07/17/2026 21:59 10 567.33
07/17/2026 21:59 10 567.33
07/17/2026 21:59 6 567.33
07/17/2026 21:59 7 567.33
07/17/2026 21:59 100 567.32
07/17/2026 21:59 16 567.32
07/17/2026 21:59 16 567.29
07/17/2026 21:59 25 567.26
07/17/2026 21:59 80 567.26
07/17/2026 21:59 35 567.26
07/17/2026 21:59 78 567.26
07/17/2026 21:59 175 567.26
07/17/2026 21:59 10 567.26
07/17/2026 21:59 16 567.26
07/17/2026 21:59 1 567.26
07/17/2026 21:59 5 567.26
07/17/2026 21:59 1 567.26
07/17/2026 21:59 117 567.26
07/17/2026 21:59 52 567.26
07/17/2026 21:59 60 567.40
07/17/2026 21:59 40 567.40
07/17/2026 21:59 1 567.40
07/17/2026 21:59 6 567.39
07/17/2026 21:59 111 567.26
07/17/2026 21:59 5 567.26
07/17/2026 21:59 36 567.26
07/17/2026 21:59 2 567.26
07/17/2026 21:59 4 567.26
07/17/2026 21:59 80 567.26
07/17/2026 21:59 50 567.27
07/17/2026 21:59 100 567.28
07/17/2026 21:59 20 567.32
07/17/2026 21:59 10 567.53
07/17/2026 21:59 40 567.52
07/17/2026 21:59 2 567.40
07/17/2026 21:59 5 567.45
07/17/2026 21:59 1 567.45
07/17/2026 21:59 5 567.40
07/17/2026 21:59 7 567.41
07/17/2026 21:59 1 567.42
07/17/2026 21:59 1 567.43
07/17/2026 21:59 1 567.48
07/17/2026 21:59 5 567.48
07/17/2026 21:59 5 567.48
07/17/2026 21:59 2 567.48
07/17/2026 21:59 22 567.54
07/17/2026 21:59 50 567.54
07/17/2026 21:59 40 567.54
07/17/2026 21:59 5 567.54
07/17/2026 21:59 3 567.54
07/17/2026 21:59 40 567.53
07/17/2026 21:59 16 567.53
07/17/2026 21:59 13 567.43
07/17/2026 21:59 23 567.43
07/17/2026 21:59 23 567.43
07/17/2026 21:59 23 567.43
07/17/2026 21:59 1 567.43
07/17/2026 21:59 1 567.43
07/17/2026 21:59 5 567.43
07/17/2026 21:59 1 567.43
07/17/2026 21:59 30 567.43
07/17/2026 21:59 2 567.43
07/17/2026 21:59 5 567.43
07/17/2026 21:59 40 567.43
07/17/2026 21:59 5 567.45
07/17/2026 21:59 1 567.45
07/17/2026 21:59 6 567.45
07/17/2026 21:59 1 567.45
07/17/2026 21:59 30 567.45
07/17/2026 21:59 20 567.45
07/17/2026 21:59 18 567.45
07/17/2026 21:59 2 567.565
07/17/2026 21:59 1 567.56
07/17/2026 21:59 1 567.565
07/17/2026 21:59 4 567.57
07/17/2026 21:59 5 567.57
07/17/2026 21:59 7 567.58
07/17/2026 21:59 4 567.58
07/17/2026 21:59 9 567.58
07/17/2026 21:59 9 567.58
07/17/2026 21:59 26 567.58
07/17/2026 21:59 58 567.58
07/17/2026 21:59 1 567.58
07/17/2026 21:59 226 567.58
07/17/2026 21:59 2 567.58
07/17/2026 21:59 12 567.58
07/17/2026 21:59 5 567.58
07/17/2026 21:59 20 567.58
07/17/2026 21:59 4 567.58
07/17/2026 21:59 40 567.58
07/17/2026 21:59 7 567.58
07/17/2026 21:59 40 567.58
07/17/2026 21:59 7 567.58
07/17/2026 21:59 6 567.58
07/17/2026 21:59 14 567.58
07/17/2026 21:59 1 567.58
07/17/2026 21:59 1 567.58
07/17/2026 21:59 2 567.58
07/17/2026 21:59 6 567.58
07/17/2026 21:59 40 567.58
07/17/2026 21:59 9 567.58
07/17/2026 21:59 40 567.58
07/17/2026 21:59 1 567.58
07/17/2026 21:59 2 567.58
07/17/2026 21:59 9 567.58
07/17/2026 21:59 10 567.58
07/17/2026 21:59 1 567.58
07/17/2026 21:59 20 567.58
07/17/2026 21:59 40 567.58
07/17/2026 21:59 6 567.58
07/17/2026 21:59 1 567.58
07/17/2026 21:59 11 567.58
07/17/2026 21:59 3 567.58
07/17/2026 21:59 2 567.58
07/17/2026 21:59 34 567.58
07/17/2026 21:59 6 567.58
07/17/2026 21:59 2 567.58
07/17/2026 21:59 5 567.58
07/17/2026 21:59 27 567.58
07/17/2026 21:59 16 567.58
07/17/2026 21:59 1 567.58
07/17/2026 21:59 1 567.58
07/17/2026 21:59 40 567.58
07/17/2026 21:59 40 567.58
07/17/2026 21:59 1 567.58
07/17/2026 21:59 7 567.58
07/17/2026 21:59 4 567.58
07/17/2026 21:59 40 567.58
07/17/2026 21:59 4 567.58
07/17/2026 21:59 1 567.58
07/17/2026 21:59 7 567.61
07/17/2026 21:59 2 567.59
07/17/2026 21:59 37 567.59
07/17/2026 21:59 1 567.59
07/17/2026 21:59 2 567.59
07/17/2026 21:59 4 567.63
07/17/2026 21:59 6 567.63
07/17/2026 21:59 1 567.785
07/17/2026 21:59 1 567.80
07/17/2026 21:59 2 567.62
07/17/2026 21:59 1 567.61
07/17/2026 21:59 1 567.80
07/17/2026 21:59 2 567.80
07/17/2026 21:59 10 567.80
07/17/2026 21:59 1 567.80
07/17/2026 21:59 2 567.61
07/17/2026 21:59 1 567.80
07/17/2026 21:59 2 567.61
07/17/2026 21:59 2 567.61
07/17/2026 21:59 40 567.82
07/17/2026 21:59 1 567.82
07/17/2026 21:59 3 567.82
07/17/2026 21:59 2 567.61
07/17/2026 21:59 12 567.82
07/17/2026 21:59 4 567.82
07/17/2026 21:59 40 567.82
07/17/2026 21:59 4 567.82
07/17/2026 21:59 40 567.82
07/17/2026 21:59 6 567.61
07/17/2026 21:59 2 567.61
07/17/2026 21:59 2 567.61
07/17/2026 21:59 9 567.82
07/17/2026 21:59 3 568.02
07/17/2026 21:59 2 567.66
07/17/2026 21:59 3 567.69
07/17/2026 21:59 1 567.72
07/17/2026 21:59 1 568.05
07/17/2026 21:59 12 568.06
07/17/2026 21:59 2 567.825
07/17/2026 21:58 4 567.825
07/17/2026 21:58 36 568.06
07/17/2026 21:58 22 567.96
07/17/2026 21:58 50 567.95
07/17/2026 21:58 16 567.94
07/17/2026 21:58 10 567.88
07/17/2026 21:58 2 567.825
07/17/2026 21:58 2 567.825
07/17/2026 21:58 10 567.825
07/17/2026 21:58 2 567.825
07/17/2026 21:58 40 567.82
07/17/2026 21:58 24 567.82
07/17/2026 21:58 1 568.06
07/17/2026 21:58 15 568.06
07/17/2026 21:58 1 568.06
07/17/2026 21:58 1 568.06
07/17/2026 21:58 40 568.06
07/17/2026 21:58 40 568.06
07/17/2026 21:58 40 568.06
07/17/2026 21:58 16 568.05
07/17/2026 21:58 42 568.03
07/17/2026 21:58 58 568.03
07/17/2026 21:58 20 568.05
07/17/2026 21:58 16 568.05
07/17/2026 21:58 100 568.02
07/17/2026 21:58 86 568.00
07/17/2026 21:58 14 568.00
07/17/2026 21:58 1 567.98
07/17/2026 21:58 6 567.95
07/17/2026 21:58 100 567.86
07/17/2026 21:58 4 567.98
07/17/2026 21:58 1 567.82
07/17/2026 21:58 4 567.82
07/17/2026 21:58 9 567.99
07/17/2026 21:58 3 567.89
07/17/2026 21:58 16 567.88
07/17/2026 21:58 10 567.82
07/17/2026 21:58 7 567.70
07/17/2026 21:58 93 567.83
07/17/2026 21:58 7 567.83
07/17/2026 21:58 2 567.89
07/17/2026 21:58 3 567.86
07/17/2026 21:58 1 567.82
07/17/2026 21:58 1 567.77
07/17/2026 21:58 1 567.77
07/17/2026 21:58 1 567.82
07/17/2026 21:58 5 567.74
07/17/2026 21:58 17 568.07
07/17/2026 21:58 40 568.07
07/17/2026 21:58 10 568.07
07/17/2026 21:58 2 568.07
07/17/2026 21:58 50 568.06
07/17/2026 21:58 40 568.05
07/17/2026 21:58 1 567.98
07/17/2026 21:58 1 567.96
07/17/2026 21:58 4 567.96
07/17/2026 21:58 8 567.96
07/17/2026 21:58 1 567.90
07/17/2026 21:58 2 567.90
07/17/2026 21:58 16 567.89
07/17/2026 21:58 1 567.82
07/17/2026 21:58 30 567.82
07/17/2026 21:58 10 567.82
07/17/2026 21:58 4 567.79
07/17/2026 21:58 11 567.79
07/17/2026 21:58 25 567.79
07/17/2026 21:58 15 567.79
07/17/2026 21:58 2 567.79
07/17/2026 21:58 15 567.78
07/17/2026 21:58 1 567.78
07/17/2026 21:58 1 567.765
07/17/2026 21:58 1 567.69
07/17/2026 21:58 4 567.69
07/17/2026 21:58 46 567.68
07/17/2026 21:58 34 567.68
07/17/2026 21:58 10 567.68
07/17/2026 21:58 2 567.68
07/17/2026 21:58 4 567.68
07/17/2026 21:58 40 567.68
07/17/2026 21:58 21 567.68
07/17/2026 21:58 2 567.68
07/17/2026 21:58 40 567.68
07/17/2026 21:58 8 567.68
07/17/2026 21:58 40 567.49
07/17/2026 21:58 7 567.49
07/17/2026 21:58 3 567.49
07/17/2026 21:58 37 567.49
07/17/2026 21:58 40 567.49
07/17/2026 21:58 2 567.49
07/17/2026 21:58 40 567.49
07/17/2026 21:58 5 567.49
07/17/2026 21:58 30 567.49
07/17/2026 21:58 9 567.51
07/17/2026 21:58 1 567.51
07/17/2026 21:58 13 567.80
07/17/2026 21:58 76 567.80
07/17/2026 21:58 4 567.80
07/17/2026 21:58 40 567.80
07/17/2026 21:58 1 567.80
07/17/2026 21:58 9 567.80
07/17/2026 21:58 1 567.80
07/17/2026 21:58 40 567.80
07/17/2026 21:58 40 567.80
07/17/2026 21:58 11 567.80
07/17/2026 21:58 27 567.64
07/17/2026 21:58 6 567.82
07/17/2026 21:58 8 567.82
07/17/2026 21:58 1 567.75
07/17/2026 21:58 1 568.03
07/17/2026 21:58 1 567.99
07/17/2026 21:58 1 567.78
07/17/2026 21:58 2 567.99
07/17/2026 21:58 1 567.85
07/17/2026 21:58 6 568.06
07/17/2026 21:58 10 568.04
07/17/2026 21:58 10 568.04
07/17/2026 21:58 5 568.04
07/17/2026 21:58 100 568.00
07/17/2026 21:58 35 567.94
07/17/2026 21:58 65 567.94
07/17/2026 21:58 3 567.87
07/17/2026 21:58 3 567.87
07/17/2026 21:58 2 567.87
07/17/2026 21:58 3 567.87
07/17/2026 21:58 3 567.87
07/17/2026 21:58 16 567.86
07/17/2026 21:58 10 567.79
07/17/2026 21:58 6 567.77
07/17/2026 21:58 10 567.77
07/17/2026 21:58 18 567.81
07/17/2026 21:58 10 567.77
07/17/2026 21:58 40 567.79
07/17/2026 21:58 6 567.73
07/17/2026 21:58 2 567.77
07/17/2026 21:58 6 568.07
07/17/2026 21:58 40 568.04
07/17/2026 21:58 100 568.01
07/17/2026 21:58 3 567.87
07/17/2026 21:58 16 567.86
07/17/2026 21:58 3 567.775
07/17/2026 21:58 3 567.775
07/17/2026 21:58 1 567.775
07/17/2026 21:58 1 567.775
07/17/2026 21:58 3 567.775
07/17/2026 21:58 1 567.775
07/17/2026 21:58 2 567.775
07/17/2026 21:58 10 567.775
07/17/2026 21:58 1 567.775
07/17/2026 21:58 1 567.775
07/17/2026 21:58 3 567.70
07/17/2026 21:58 3 567.70
07/17/2026 21:58 5 567.70
07/17/2026 21:58 5 567.70
07/17/2026 21:58 3 567.70
07/17/2026 21:58 4 567.70
07/17/2026 21:58 3 567.70
07/17/2026 21:58 2 567.70
07/17/2026 21:58 18 568.01
07/17/2026 21:58 100 568.00
07/17/2026 21:58 2 567.91
07/17/2026 21:58 6 567.70
07/17/2026 21:58 10 567.70
07/17/2026 21:58 3 567.70
07/17/2026 21:58 3 567.69
07/17/2026 21:58 13 567.69
07/17/2026 21:58 33 567.57
07/17/2026 21:58 18 567.57
07/17/2026 21:58 3 567.70
07/17/2026 21:58 2 567.75
07/17/2026 21:58 3 567.75
07/17/2026 21:58 2 567.775
07/17/2026 21:58 4 567.775
07/17/2026 21:58 7 567.91
07/17/2026 21:58 1 567.775
07/17/2026 21:58 10 567.95
07/17/2026 21:58 6 567.93
07/17/2026 21:58 16 567.92
07/17/2026 21:58 80 567.86
07/17/2026 21:58 9 567.78
07/17/2026 21:58 8 567.72
07/17/2026 21:58 3 567.72
07/17/2026 21:58 5 567.72
07/17/2026 21:58 15 567.77
07/17/2026 21:58 16 567.73
07/17/2026 21:58 4 567.73
07/17/2026 21:58 6 567.74
07/17/2026 21:58 3 567.74
07/17/2026 21:58 8 567.78
07/17/2026 21:58 5 567.82
07/17/2026 21:58 2 567.79
07/17/2026 21:58 1 567.79
07/17/2026 21:58 2 568.01
07/17/2026 21:58 1 568.08
07/17/2026 21:57 1 567.79
07/17/2026 21:57 2 567.86
07/17/2026 21:57 2 567.88
07/17/2026 21:57 3 568.05
07/17/2026 21:57 25 568.11
07/17/2026 21:57 15 568.11
07/17/2026 21:57 1 568.11
07/17/2026 21:57 14 568.11
07/17/2026 21:57 8 568.11
07/17/2026 21:57 18 568.11
07/17/2026 21:57 40 568.11
07/17/2026 21:57 7 568.11
07/17/2026 21:57 3 568.11
07/17/2026 21:57 10 568.11
07/17/2026 21:57 80 568.11
07/17/2026 21:57 40 568.11
07/17/2026 21:57 8 568.05
07/17/2026 21:57 10 568.02
07/17/2026 21:57 6 568.02
07/17/2026 21:57 4 568.02
07/17/2026 21:57 6 568.02
07/17/2026 21:57 40 568.02
07/17/2026 21:57 40 568.02
07/17/2026 21:57 16 568.01
07/17/2026 21:57 9 567.77
07/17/2026 21:57 10 567.86
07/17/2026 21:57 10 567.89
07/17/2026 21:57 10 567.89
07/17/2026 21:57 10 567.89
07/17/2026 21:57 40 567.88
07/17/2026 21:57 40 567.88
07/17/2026 21:57 10 567.72
07/17/2026 21:57 5 567.73
07/17/2026 21:57 5 567.73
07/17/2026 21:57 1 567.73
07/17/2026 21:57 34 568.01
07/17/2026 21:57 40 568.00
07/17/2026 21:57 100 567.95
07/17/2026 21:57 1 567.73
07/17/2026 21:57 6 567.73
07/17/2026 21:57 1 567.73
07/17/2026 21:57 4 567.725
07/17/2026 21:57 1 567.725
07/17/2026 21:57 3 567.54
07/17/2026 21:57 6 567.78
07/17/2026 21:57 10 567.78
07/17/2026 21:57 16 567.77
07/17/2026 21:57 10 567.73
07/17/2026 21:57 9 567.73
07/17/2026 21:57 1 567.73
07/17/2026 21:57 16 567.66
07/17/2026 21:57 8 567.53
07/17/2026 21:57 6 567.54
07/17/2026 21:57 14 567.54
07/17/2026 21:57 20 567.54
07/17/2026 21:57 40 567.54
07/17/2026 21:57 20 567.54
07/17/2026 21:57 40 567.54
07/17/2026 21:57 2 567.54
07/17/2026 21:57 3 567.54
07/17/2026 21:57 8 567.54
07/17/2026 21:57 20 567.54
07/17/2026 21:57 1 567.54
07/17/2026 21:57 2 567.54
07/17/2026 21:57 1 567.54
07/17/2026 21:57 36 567.63
07/17/2026 21:57 1 567.63
07/17/2026 21:57 40 567.63
07/17/2026 21:57 16 567.63
07/17/2026 21:57 7 567.63
07/17/2026 21:57 12 567.55
07/17/2026 21:57 8 567.55
07/17/2026 21:57 31 567.55
07/17/2026 21:57 1 567.55
07/17/2026 21:57 3 567.55
07/17/2026 21:57 2 567.55
07/17/2026 21:57 2 567.55
07/17/2026 21:57 5 567.55
07/17/2026 21:57 9 567.55
07/17/2026 21:57 100 567.61
07/17/2026 21:57 5 567.62
07/17/2026 21:57 7 567.78
07/17/2026 21:57 5 567.56
07/17/2026 21:57 35 567.56
07/17/2026 21:57 5 567.61
07/17/2026 21:57 72 567.78
07/17/2026 21:57 2 567.63
07/17/2026 21:57 1 567.78
07/17/2026 21:57 2 567.79
07/17/2026 21:57 6 567.79
07/17/2026 21:57 1 567.79
07/17/2026 21:57 17 567.97
07/17/2026 21:57 1 567.68
07/17/2026 21:57 10 567.91
07/17/2026 21:57 10 567.91
07/17/2026 21:57 1 567.76
07/17/2026 21:57 8 568.15
07/17/2026 21:57 10 567.83
07/17/2026 21:57 10 567.83
07/17/2026 21:57 10 567.83
07/17/2026 21:57 5 567.81
07/17/2026 21:57 35 567.81
07/17/2026 21:57 60 567.60
07/17/2026 21:57 80 567.83
07/17/2026 21:57 40 567.81
07/17/2026 21:57 40 567.81
07/17/2026 21:57 68 568.10
07/17/2026 21:57 54 568.11
07/17/2026 21:57 92 568.10
07/17/2026 21:57 100 567.81
07/17/2026 21:57 8 568.10
07/17/2026 21:57 20 568.18
07/17/2026 21:57 100 568.13
07/17/2026 21:56 1 567.53
07/17/2026 21:56 1 567.53
07/17/2026 21:56 74 567.99
07/17/2026 21:56 1 568.09
07/17/2026 21:56 10 567.53
07/17/2026 21:56 6 567.525
07/17/2026 21:56 60 567.525
07/17/2026 21:56 1 567.525
07/17/2026 21:56 1 567.525
07/17/2026 21:56 100 567.52
07/17/2026 21:56 40 567.52
07/17/2026 21:56 40 567.60
07/17/2026 21:55 1 567.58
07/17/2026 21:55 4 567.59
07/17/2026 21:55 21 567.59
07/17/2026 21:55 6 567.59
07/17/2026 21:55 50 567.23
07/17/2026 21:55 50 567.28
07/17/2026 21:55 1 567.38
07/17/2026 21:55 6 567.26
07/17/2026 21:55 14 567.26
07/17/2026 21:55 100 567.25
07/17/2026 21:55 1 567.06
07/17/2026 21:55 40 567.02
07/17/2026 21:55 10 567.02
07/17/2026 21:55 1 567.02
07/17/2026 21:55 40 567.02
07/17/2026 21:55 1 566.80
07/17/2026 21:55 17 566.99
07/17/2026 21:55 8 566.99
07/17/2026 21:55 1 566.745
07/17/2026 21:55 3 566.675
07/17/2026 21:55 3 566.68
07/17/2026 21:55 2 566.675
07/17/2026 21:55 1 566.68
07/17/2026 21:55 1 566.68
07/17/2026 21:55 2 566.68
07/17/2026 21:55 1 566.68
07/17/2026 21:55 1 566.68
07/17/2026 21:55 1 566.68
07/17/2026 21:55 2 566.68
07/17/2026 21:55 1 566.68
07/17/2026 21:55 1 566.68
07/17/2026 21:55 1 566.68
07/17/2026 21:55 5 566.68
07/17/2026 21:55 1 566.68
07/17/2026 21:55 1 566.68
07/17/2026 21:55 2 566.68
07/17/2026 21:55 1 566.68
07/17/2026 21:55 1 566.68
07/17/2026 21:55 2 566.68
07/17/2026 21:55 10 566.68
07/17/2026 21:55 1 567.01
07/17/2026 21:54 20 566.77
07/17/2026 21:54 5 566.66
07/17/2026 21:54 9 566.73
07/17/2026 21:54 100 566.66
07/17/2026 21:54 1 566.63
07/17/2026 21:54 21 566.51
07/17/2026 21:54 2 566.81
07/17/2026 21:54 22 566.81
07/17/2026 21:54 20 566.81
07/17/2026 21:54 1 566.63
07/17/2026 21:54 20 566.81
07/17/2026 21:54 5 566.73
07/17/2026 21:54 20 566.73
07/17/2026 21:54 2 566.61
07/17/2026 21:54 4 566.37
07/17/2026 21:54 16 566.37
07/17/2026 21:54 4 566.25
07/17/2026 21:54 5 566.23
07/17/2026 21:54 10 566.23
07/17/2026 21:54 10 566.23
07/17/2026 21:54 10 566.25
07/17/2026 21:54 10 566.25
07/17/2026 21:54 40 566.25
07/17/2026 21:54 12 566.25
07/17/2026 21:54 10 566.24
07/17/2026 21:54 2 566.23
07/17/2026 21:54 40 566.23
07/17/2026 21:54 8 566.25
07/17/2026 21:54 33 565.87
07/17/2026 21:54 7 565.87
07/17/2026 21:54 10 565.87
07/17/2026 21:54 36 565.75
07/17/2026 21:54 8 565.75
07/17/2026 21:54 1 565.75
07/17/2026 21:54 1 565.65
07/17/2026 21:54 13 565.67
07/17/2026 21:54 15 565.67
07/17/2026 21:54 30 565.75
07/17/2026 21:54 2 565.75
07/17/2026 21:54 6 565.75
07/17/2026 21:54 1 565.76
07/17/2026 21:54 75 566.24
07/17/2026 21:54 5 565.99
07/17/2026 21:54 20 565.99
07/17/2026 21:54 4 565.94
07/17/2026 21:54 7 565.73
07/17/2026 21:54 98 565.775
07/17/2026 21:54 39 565.785
07/17/2026 21:54 2 565.73
07/17/2026 21:54 40 565.73
07/17/2026 21:54 1 565.73
07/17/2026 21:54 2 565.55
07/17/2026 21:54 13 565.55
07/17/2026 21:54 1 565.72
07/17/2026 21:54 5 565.72
07/17/2026 21:54 1 565.72
07/17/2026 21:54 1 565.72
07/17/2026 21:54 10 565.72
07/17/2026 21:54 1 565.72
07/17/2026 21:54 10 565.47
07/17/2026 21:53 13 565.47
07/17/2026 21:53 4 565.46
07/17/2026 21:53 40 565.46
07/17/2026 21:53 1 565.46
07/17/2026 21:53 40 565.46
07/17/2026 21:53 10 565.46
07/17/2026 21:53 32 565.46
07/17/2026 21:53 8 565.46
07/17/2026 21:53 4 565.31
07/17/2026 21:53 1 565.31
07/17/2026 21:53 1 565.31
07/17/2026 21:53 10 565.22
07/17/2026 21:53 10 565.185
07/17/2026 21:53 1 565.185
07/17/2026 21:53 8 565.18
07/17/2026 21:53 5 565.18
07/17/2026 21:53 2 565.18
07/17/2026 21:53 6 565.18
07/17/2026 21:53 5 565.14
07/17/2026 21:52 40 565.07
07/17/2026 21:52 2 565.07
07/17/2026 21:52 1 565.07
07/17/2026 21:52 9 565.13
07/17/2026 21:52 1 565.13
07/17/2026 21:52 4 565.34
07/17/2026 21:52 10 565.34
07/17/2026 21:52 1 565.34
07/17/2026 21:52 10 565.29
07/17/2026 21:52 9 565.16
07/17/2026 21:52 8 565.16
07/17/2026 21:52 2 564.98
07/17/2026 21:52 40 565.34
07/17/2026 21:52 8 565.27
07/17/2026 21:51 36 565.30
07/17/2026 21:51 10 565.11
07/17/2026 21:51 4 565.11
07/17/2026 21:51 14 565.11
07/17/2026 21:51 61 565.11
07/17/2026 21:51 5 565.11
07/17/2026 21:51 29 565.08
07/17/2026 21:51 4 565.02
07/17/2026 21:51 1 565.03
07/17/2026 21:51 10 565.03
07/17/2026 21:51 10 565.03
07/17/2026 21:51 1 565.02
07/17/2026 21:51 40 565.02
07/17/2026 21:51 2 564.97
07/17/2026 21:51 3 564.89
07/17/2026 21:51 1 564.88
07/17/2026 21:51 5 564.68
07/17/2026 21:51 1 564.68
07/17/2026 21:51 5 564.68
07/17/2026 21:51 1 564.68
07/17/2026 21:51 40 564.66
07/17/2026 21:51 24 564.66
07/17/2026 21:51 40 564.66
07/17/2026 21:51 64 564.64
07/17/2026 21:51 40 564.62
07/17/2026 21:51 11 564.51
07/17/2026 21:51 20 564.51
07/17/2026 21:51 20 564.51
07/17/2026 21:51 14 564.59
07/17/2026 21:51 26 564.59
07/17/2026 21:51 10 564.59
07/17/2026 21:51 50 564.59
07/17/2026 21:51 1 564.60
07/17/2026 21:51 13 564.60
07/17/2026 21:51 1 564.60
07/17/2026 21:50 35 564.69
07/17/2026 21:50 20 565.08
07/17/2026 21:50 3 565.09
07/17/2026 21:50 20 565.14
07/17/2026 21:50 19 565.16
07/17/2026 21:50 63 565.19
07/17/2026 21:50 20 565.19
07/17/2026 21:50 40 565.38
07/17/2026 21:50 5 565.36
07/17/2026 21:49 10 565.44
07/17/2026 21:49 4 565.76
07/17/2026 21:49 20 565.58
07/17/2026 21:49 5 565.58
07/17/2026 21:49 25 565.64
07/17/2026 21:49 7 565.66
07/17/2026 21:49 30 565.91
07/17/2026 21:49 6 565.83
07/17/2026 21:49 6 565.75
07/17/2026 21:49 55 566.04
07/17/2026 21:49 99 565.62
07/17/2026 21:49 1 565.62
07/17/2026 21:49 3 565.32
07/17/2026 21:49 40 565.615
07/17/2026 21:49 40 565.615
07/17/2026 21:49 4 565.59
07/17/2026 21:49 1 565.32
07/17/2026 21:49 10 565.62
07/17/2026 21:49 7 565.49
07/17/2026 21:49 1 565.54
07/17/2026 21:49 45 565.56
07/17/2026 21:49 12 565.56
07/17/2026 21:49 50 565.57
07/17/2026 21:49 1 565.57
07/17/2026 21:49 2 565.65
07/17/2026 21:48 31 565.97
07/17/2026 21:48 10 565.73
07/17/2026 21:48 10 565.73
07/17/2026 21:48 10 565.65
07/17/2026 21:48 10 565.65
07/17/2026 21:48 20 565.65
07/17/2026 21:48 4 565.65
07/17/2026 21:48 40 565.65
07/17/2026 21:48 1 565.66
07/17/2026 21:48 1 565.58
07/17/2026 21:48 1 565.59
07/17/2026 21:48 40 565.61
07/17/2026 21:48 3 565.62
07/17/2026 21:48 6 565.63
07/17/2026 21:48 10 565.88
07/17/2026 21:48 1 565.73
07/17/2026 21:48 35 566.05
07/17/2026 21:48 10 566.01
07/17/2026 21:48 2 565.85
07/17/2026 21:48 5 565.85
07/17/2026 21:48 20 565.85
07/17/2026 21:48 40 565.71
07/17/2026 21:48 2 565.77
07/17/2026 21:48 8 565.78
07/17/2026 21:48 1 565.78
07/17/2026 21:48 40 565.99
07/17/2026 21:47 7 566.17
07/17/2026 21:47 10 565.895
07/17/2026 21:47 10 565.84
07/17/2026 21:47 2 565.86
07/17/2026 21:47 30 565.82
07/17/2026 21:47 10 565.82
07/17/2026 21:47 4 565.77
07/17/2026 21:47 10 565.77
07/17/2026 21:47 40 565.77
07/17/2026 21:47 10 565.77
07/17/2026 21:46 10 565.55
07/17/2026 21:46 2 565.575
07/17/2026 21:46 1 565.52
07/17/2026 21:46 2 565.52
07/17/2026 21:46 20 565.64
07/17/2026 21:46 6 565.68
07/17/2026 21:46 40 565.69
07/17/2026 21:46 1 565.69
07/17/2026 21:46 3 565.85
07/17/2026 21:46 2 565.94
07/17/2026 21:46 40 565.90
07/17/2026 21:46 4 565.91
07/17/2026 21:46 1 565.91
07/17/2026 21:46 8 565.91
07/17/2026 21:46 4 565.94
07/17/2026 21:46 1 565.94
07/17/2026 21:46 5 566.06
07/17/2026 21:46 2 566.22
07/17/2026 21:45 9 566.15
07/17/2026 21:45 30 566.15
07/17/2026 21:45 40 566.09
07/17/2026 21:45 10 566.09
07/17/2026 21:45 8 566.30
07/17/2026 21:45 40 566.065
07/17/2026 21:45 1 566.07
07/17/2026 21:45 80 566.26
07/17/2026 21:45 1 566.34
07/17/2026 21:45 2 566.29
07/17/2026 21:45 10 566.37
07/17/2026 21:45 1 566.17
07/17/2026 21:44 2 566.155
07/17/2026 21:44 1 566.11
07/17/2026 21:44 30 566.11
07/17/2026 21:44 30 565.88
07/17/2026 21:44 106 565.95
07/17/2026 21:44 5 566.02
07/17/2026 21:44 5 566.04
07/17/2026 21:44 35 566.02
07/17/2026 21:44 5 566.04
07/17/2026 21:44 40 566.24
07/17/2026 21:44 120 566.24
07/17/2026 21:44 6 566.15
07/17/2026 21:44 20 566.15
07/17/2026 21:44 80 566.10
07/17/2026 21:44 80 566.13
07/17/2026 21:44 4 566.14
07/17/2026 21:44 1 566.24
07/17/2026 21:44 5 566.23
07/17/2026 21:44 1 566.23
07/17/2026 21:44 40 566.24
07/17/2026 21:44 8 566.24
07/17/2026 21:44 37 566.24
07/17/2026 21:44 3 566.24
07/17/2026 21:44 40 566.24
07/17/2026 21:44 33 566.30
07/17/2026 21:44 47 566.30
07/17/2026 21:44 8 566.52
07/17/2026 21:43 20 566.44
07/17/2026 21:43 1 566.58
07/17/2026 21:43 3 566.81
07/17/2026 21:43 3 566.81
07/17/2026 21:43 3 566.75
07/17/2026 21:43 1 566.70
07/17/2026 21:43 7 566.42
07/17/2026 21:43 4 566.42
07/17/2026 21:43 5 566.40
07/17/2026 21:43 30 566.28
07/17/2026 21:43 40 566.14
07/17/2026 21:43 100 566.14
07/17/2026 21:43 10 566.14
07/17/2026 21:43 10 566.14
07/17/2026 21:43 23 566.14
07/17/2026 21:42 67 565.77
07/17/2026 21:42 13 565.77
07/17/2026 21:42 2 565.76
07/17/2026 21:42 10 565.76
07/17/2026 21:42 40 565.63
07/17/2026 21:42 1 565.40
07/17/2026 21:42 4 565.40
07/17/2026 21:42 5 565.47
07/17/2026 21:42 9 565.63
07/17/2026 21:41 1 565.58
07/17/2026 21:41 40 565.58
07/17/2026 21:41 5 565.59
07/17/2026 21:41 2 565.59
07/17/2026 21:41 3 565.85
07/17/2026 21:41 2 565.79
07/17/2026 21:40 11 565.79
07/17/2026 21:40 1 565.78
07/17/2026 21:40 3 565.78
07/17/2026 21:40 1 565.78
07/17/2026 21:40 5 565.76
07/17/2026 21:40 4 565.76
07/17/2026 21:40 10 565.52
07/17/2026 21:40 2 565.255
07/17/2026 21:40 1 565.255
07/17/2026 21:40 6 565.13
07/17/2026 21:40 5 565.12
07/17/2026 21:40 1 565.07
07/17/2026 21:40 11 565.07
07/17/2026 21:40 2 565.07
07/17/2026 21:40 7 565.07
07/17/2026 21:40 31 565.07
07/17/2026 21:40 12 565.05
07/17/2026 21:40 8 565.03
07/17/2026 21:40 10 565.03
07/17/2026 21:40 1 565.02
07/17/2026 21:40 1 565.02
07/17/2026 21:40 8 565.02
07/17/2026 21:40 1 565.02
07/17/2026 21:40 40 565.02
07/17/2026 21:40 10 565.01
07/17/2026 21:40 61 564.99
07/17/2026 21:40 11 564.85
07/17/2026 21:40 20 564.85
07/17/2026 21:40 1 564.85
07/17/2026 21:40 5 564.735
07/17/2026 21:40 40 564.68
07/17/2026 21:40 1 564.92
07/17/2026 21:39 1 564.85
07/17/2026 21:39 1 564.82
07/17/2026 21:39 40 564.76
07/17/2026 21:39 45 564.93
07/17/2026 21:39 5 564.82
07/17/2026 21:39 16 564.81
07/17/2026 21:39 20 564.80
07/17/2026 21:39 10 564.765
07/17/2026 21:38 1 564.58
07/17/2026 21:38 1 564.31
07/17/2026 21:38 10 564.31
07/17/2026 21:38 7 564.22
07/17/2026 21:38 14 564.28
07/17/2026 21:38 54 564.34
07/17/2026 21:38 7 564.36
07/17/2026 21:38 10 564.37
07/17/2026 21:37 40 564.44
07/17/2026 21:37 15 564.44
07/17/2026 21:37 3 564.45
07/17/2026 21:37 1 564.92
07/17/2026 21:37 1 564.83
07/17/2026 21:36 2 564.82
07/17/2026 21:36 20 564.87
07/17/2026 21:36 1 564.75
07/17/2026 21:35 1 564.72
07/17/2026 21:35 4 565.04
07/17/2026 21:35 4 565.04
07/17/2026 21:35 1 564.97
07/17/2026 21:35 10 564.85
07/17/2026 21:35 10 564.85
07/17/2026 21:35 5 564.85
07/17/2026 21:35 2 564.85
07/17/2026 21:35 1 564.75
07/17/2026 21:35 1 564.75
07/17/2026 21:34 9 564.64
07/17/2026 21:34 5 564.61
07/17/2026 21:34 60 564.53
07/17/2026 21:34 1 564.46
07/17/2026 21:34 1 564.45
07/17/2026 21:34 10 564.45
07/17/2026 21:34 10 564.45
07/17/2026 21:34 37 564.45
07/17/2026 21:34 3 564.45
07/17/2026 21:34 10 564.45
07/17/2026 21:34 1 564.18
07/17/2026 21:34 5 564.44
07/17/2026 21:34 5 564.44
07/17/2026 21:34 20 564.36
07/17/2026 21:34 1 564.36
07/17/2026 21:34 1 564.36
07/17/2026 21:34 1 564.28
07/17/2026 21:34 1 564.17
07/17/2026 21:34 10 564.17
07/17/2026 21:33 1 564.03
07/17/2026 21:33 10 564.13
07/17/2026 21:33 10 564.13
07/17/2026 21:33 10 564.13
07/17/2026 21:33 10 564.13
07/17/2026 21:33 1 564.27
07/17/2026 21:33 11 564.27
07/17/2026 21:33 8 564.27
07/17/2026 21:33 5 564.255
07/17/2026 21:33 1 564.255
07/17/2026 21:33 5 564.24
07/17/2026 21:33 5 564.04
07/17/2026 21:33 2 564.26
07/17/2026 21:33 1 564.26
07/17/2026 21:33 1 564.26
07/17/2026 21:33 2 564.04
07/17/2026 21:33 8 564.13
07/17/2026 21:33 1 564.13
07/17/2026 21:32 11 564.28
07/17/2026 21:32 40 564.525
07/17/2026 21:32 1 564.72
07/17/2026 21:32 5 564.72
07/17/2026 21:32 1 564.72
07/17/2026 21:32 2 564.58
07/17/2026 21:32 16 564.58
07/17/2026 21:32 1 564.58
07/17/2026 21:32 20 564.52
07/17/2026 21:32 18 564.56
07/17/2026 21:32 2 564.56
07/17/2026 21:32 10 564.57
07/17/2026 21:32 10 564.57
07/17/2026 21:32 10 564.58
07/17/2026 21:32 16 564.64
07/17/2026 21:32 13 564.64
07/17/2026 21:32 8 564.64
07/17/2026 21:32 1 564.64
07/17/2026 21:32 9 564.64
07/17/2026 21:32 31 564.64
07/17/2026 21:32 1 564.64
07/17/2026 21:32 40 564.64
07/17/2026 21:32 20 564.65
07/17/2026 21:32 5 564.68
07/17/2026 21:32 6 564.68
07/17/2026 21:32 1 564.72
07/17/2026 21:32 11 564.73
07/17/2026 21:32 6 564.76
07/17/2026 21:32 12 564.77
07/17/2026 21:32 3 564.77
07/17/2026 21:32 5 564.77
07/17/2026 21:32 8 564.77
07/17/2026 21:32 12 564.83
07/17/2026 21:32 1 564.78
07/17/2026 21:32 3 564.78
07/17/2026 21:32 2 564.78
07/17/2026 21:32 2 564.84
07/17/2026 21:32 1 565.03
07/17/2026 21:32 40 565.105
07/17/2026 21:32 2 565.21
07/17/2026 21:32 5 565.21
07/17/2026 21:32 1 565.21
07/17/2026 21:32 6 565.10
07/17/2026 21:31 5 565.12
07/17/2026 21:31 1 565.12
07/17/2026 21:31 41 565.30
07/17/2026 21:31 5 565.28
07/17/2026 21:31 10 565.10
07/17/2026 21:30 3 565.10
07/17/2026 21:30 25 565.10
07/17/2026 21:30 3 564.87
07/17/2026 21:30 3 564.84
07/17/2026 21:30 6 564.84
07/17/2026 21:30 11 564.93
07/17/2026 21:30 80 565.055
07/17/2026 21:30 1 564.99
07/17/2026 21:30 5 564.99
07/17/2026 21:30 5 564.99
07/17/2026 21:30 50 564.95
07/17/2026 21:30 1 564.89
07/17/2026 21:30 40 565.01
07/17/2026 21:30 8 565.03
07/17/2026 21:30 2 565.03
07/17/2026 21:30 40 565.06
07/17/2026 21:30 14 565.06
07/17/2026 21:30 16 565.06
07/17/2026 21:30 20 565.06
07/17/2026 21:30 32 565.18
07/17/2026 21:30 1 565.14
07/17/2026 21:30 1 565.18
07/17/2026 21:30 5 565.17
07/17/2026 21:30 1 565.43
07/17/2026 21:30 1 565.43
07/17/2026 21:30 95 565.41
07/17/2026 21:30 5 565.40
07/17/2026 21:30 1 565.25
07/17/2026 21:30 15 565.28
07/17/2026 21:29 1 565.28
07/17/2026 21:29 17 565.30
07/17/2026 21:29 3 565.39
07/17/2026 21:29 1 565.29
07/17/2026 21:29 21 565.29
07/17/2026 21:29 8 565.29
07/17/2026 21:29 40 565.29
07/17/2026 21:29 2 565.30
07/17/2026 21:29 3 565.30
07/17/2026 21:29 1 565.30
07/17/2026 21:29 1 565.49
07/17/2026 21:29 40 565.33
07/17/2026 21:29 1 565.33
07/17/2026 21:29 1 565.34
07/17/2026 21:29 1 565.36
07/17/2026 21:29 1 565.69
07/17/2026 21:29 40 565.70
07/17/2026 21:29 1 565.70
07/17/2026 21:29 40 565.70
07/17/2026 21:29 5 565.70
07/17/2026 21:29 10 565.70
07/17/2026 21:29 10 565.70
07/17/2026 21:28 3 565.95
07/17/2026 21:27 40 565.74
07/17/2026 21:27 40 565.74
07/17/2026 21:27 13 565.75
07/17/2026 21:27 12 565.75
07/17/2026 21:27 100 565.82
07/17/2026 21:26 5 565.95
07/17/2026 21:26 10 565.94
07/17/2026 21:26 10 565.94
07/17/2026 21:26 5 565.72
07/17/2026 21:26 31 565.78
07/17/2026 21:26 9 565.78
07/17/2026 21:26 20 565.78
07/17/2026 21:26 10 565.65
07/17/2026 21:26 15 565.65
07/17/2026 21:26 9 565.65
07/17/2026 21:26 1 565.65
07/17/2026 21:26 40 565.65
07/17/2026 21:26 35 565.65
07/17/2026 21:26 5 565.65
07/17/2026 21:26 10 565.65
07/17/2026 21:26 1 565.65
07/17/2026 21:26 10 565.65
07/17/2026 21:26 100 565.64
07/17/2026 21:26 40 565.39
07/17/2026 21:26 10 565.39
07/17/2026 21:26 10 565.39
07/17/2026 21:26 24 565.38
07/17/2026 21:26 8 565.38
07/17/2026 21:25 10 565.12
07/17/2026 21:25 10 565.13
07/17/2026 21:25 10 565.125
07/17/2026 21:25 1 565.125
07/17/2026 21:25 22 565.40
07/17/2026 21:25 100 565.37
07/17/2026 21:25 40 565.35
07/17/2026 21:25 10 565.125
07/17/2026 21:25 6 565.11
07/17/2026 21:25 10 565.03
07/17/2026 21:25 1 565.03
07/17/2026 21:25 15 565.03
07/17/2026 21:25 4 565.06
07/17/2026 21:25 3 565.06
07/17/2026 21:25 3 565.07
07/17/2026 21:25 7 565.07
07/17/2026 21:25 8 565.08
07/17/2026 21:25 8 565.19
07/17/2026 21:25 2 565.34
07/17/2026 21:24 40 565.34
07/17/2026 21:24 2 565.23
07/17/2026 21:24 4 565.35
07/17/2026 21:24 8 565.35
07/17/2026 21:24 1 565.35
07/17/2026 21:24 2 565.35
07/17/2026 21:24 1 565.23
07/17/2026 21:24 6 565.27
07/17/2026 21:24 5 565.46
07/17/2026 21:24 8 565.65
07/17/2026 21:24 39 565.55
07/17/2026 21:24 9 565.55
07/17/2026 21:24 1 565.53
07/17/2026 21:24 1 565.52
07/17/2026 21:24 9 565.52
07/17/2026 21:24 7 565.38
07/17/2026 21:24 40 565.49
07/17/2026 21:24 23 565.49
07/17/2026 21:24 40 565.55
07/17/2026 21:24 10 565.55
07/17/2026 21:24 12 565.715
07/17/2026 21:24 13 565.715
07/17/2026 21:24 12 565.715
07/17/2026 21:23 7 565.79
07/17/2026 21:23 7 565.73
07/17/2026 21:22 1 565.51
07/17/2026 21:22 8 565.93
07/17/2026 21:22 23 565.93
07/17/2026 21:22 40 565.92
07/17/2026 21:22 60 565.92
07/17/2026 21:21 10 565.54
07/17/2026 21:21 1 565.75
07/17/2026 21:21 1 565.535
07/17/2026 21:20 1 565.535
07/17/2026 21:20 2 565.535
07/17/2026 21:20 10 565.535
07/17/2026 21:20 2 565.33
07/17/2026 21:19 10 565.535
07/17/2026 21:19 10 565.535
07/17/2026 21:19 10 565.535
07/17/2026 21:19 10 565.535
07/17/2026 21:19 10 565.535
07/17/2026 21:19 1 565.54
07/17/2026 21:18 13 565.52
07/17/2026 21:18 12 565.52
07/17/2026 21:18 26 565.52
07/17/2026 21:18 40 565.52
07/17/2026 21:17 1 565.38
07/17/2026 21:17 1 565.595
07/17/2026 21:17 11 565.52
07/17/2026 21:17 2 565.57
07/17/2026 21:17 1 565.59
07/17/2026 21:17 1 565.59
07/17/2026 21:17 1 565.635
07/17/2026 21:17 2 565.65
07/17/2026 21:17 7 565.68
07/17/2026 21:16 7 565.83
07/17/2026 21:16 80 565.97
07/17/2026 21:16 50 565.96
07/17/2026 21:16 25 565.83
07/17/2026 21:16 5 565.66
07/17/2026 21:16 1 565.63
07/17/2026 21:16 40 565.59
07/17/2026 21:16 40 565.56
07/17/2026 21:16 1 565.56
07/17/2026 21:16 40 565.56
07/17/2026 21:16 10 565.44
07/17/2026 21:16 10 565.40
07/17/2026 21:16 8 565.40
07/17/2026 21:16 4 565.40
07/17/2026 21:16 10 565.40
07/17/2026 21:16 10 565.40
07/17/2026 21:16 5 565.40
07/17/2026 21:15 4 564.91
07/17/2026 21:15 1 564.91
07/17/2026 21:15 5 564.90
07/17/2026 21:15 3 564.78
07/17/2026 21:15 5 564.84
07/17/2026 21:15 2 564.84
07/17/2026 21:15 10 564.99
07/17/2026 21:15 3 565.24
07/17/2026 21:15 2 565.24
07/17/2026 21:15 11 565.28
07/17/2026 21:15 5 565.28
07/17/2026 21:15 10 565.28
07/17/2026 21:15 8 565.34
07/17/2026 21:15 2 565.42
07/17/2026 21:15 1 565.38
07/17/2026 21:15 6 565.38
07/17/2026 21:15 2 565.39
07/17/2026 21:15 6 565.42
07/17/2026 21:15 7 565.43
07/17/2026 21:15 1 565.48
07/17/2026 21:15 10 565.51
07/17/2026 21:15 40 565.655
07/17/2026 21:15 1 565.54
07/17/2026 21:15 1 565.65
07/17/2026 21:15 15 565.83
07/17/2026 21:15 1 565.66
07/17/2026 21:15 1 565.68
07/17/2026 21:15 10 565.68
07/17/2026 21:15 30 565.69
07/17/2026 21:15 6 565.69
07/17/2026 21:15 3 565.70
07/17/2026 21:15 11 565.70
07/17/2026 21:15 36 565.70
07/17/2026 21:15 10 565.77
07/17/2026 21:15 10 565.77
07/17/2026 21:15 10 565.77
07/17/2026 21:15 10 565.77
07/17/2026 21:15 5 565.84
07/17/2026 21:15 10 565.91
07/17/2026 21:15 1 565.97
07/17/2026 21:15 4 565.97
07/17/2026 21:15 6 565.97
07/17/2026 21:15 1 565.97
07/17/2026 21:15 5 565.845
07/17/2026 21:14 1 565.91
07/17/2026 21:14 1 565.91
07/17/2026 21:14 4 565.91
07/17/2026 21:14 6 566.22
07/17/2026 21:13 1 566.03
07/17/2026 21:13 10 566.02
07/17/2026 21:13 10 565.975
07/17/2026 21:13 10 565.975
07/17/2026 21:12 1 566.03
07/17/2026 21:12 5 566.03
07/17/2026 21:12 40 565.99
07/17/2026 21:12 3 565.99
07/17/2026 21:12 8 565.93
07/17/2026 21:12 4 565.93
07/17/2026 21:12 21 565.79
07/17/2026 21:12 40 565.79
07/17/2026 21:12 1 565.79
07/17/2026 21:12 39 565.79
07/17/2026 21:12 20 565.81
07/17/2026 21:12 1 565.84
07/17/2026 21:12 8 565.89
07/17/2026 21:12 1 565.90
07/17/2026 21:12 5 565.90
07/17/2026 21:12 54 565.90
07/17/2026 21:12 30 566.08
07/17/2026 21:12 40 566.20
07/17/2026 21:12 3 566.15
07/17/2026 21:12 10 566.20
07/17/2026 21:12 58 566.20
07/17/2026 21:12 2 566.20
07/17/2026 21:12 10 566.20
07/17/2026 21:12 4 566.17
07/17/2026 21:12 20 566.17
07/17/2026 21:12 12 566.16
07/17/2026 21:12 29 566.16
07/17/2026 21:12 11 566.16
07/17/2026 21:12 10 566.15
07/17/2026 21:12 2 566.15
07/17/2026 21:12 10 566.15
07/17/2026 21:12 1 566.15
07/17/2026 21:12 10 566.15
07/17/2026 21:12 27 566.15
07/17/2026 21:12 13 566.15
07/17/2026 21:12 50 566.14
07/17/2026 21:10 45 566.05
07/17/2026 21:10 5 566.04
07/17/2026 21:10 20 566.04
07/17/2026 21:10 5 565.91
07/17/2026 21:10 5 565.91
07/17/2026 21:10 1 565.78
07/17/2026 21:10 10 565.78
07/17/2026 21:10 1 565.78
07/17/2026 21:10 1 565.78
07/17/2026 21:10 3 565.78
07/17/2026 21:10 10 565.52
07/17/2026 21:10 10 565.56
07/17/2026 21:10 6 565.55
07/17/2026 21:10 1 565.65
07/17/2026 21:10 40 565.66
07/17/2026 21:10 12 565.67
07/17/2026 21:10 50 565.74
07/17/2026 21:10 10 565.86
07/17/2026 21:10 2 565.915
07/17/2026 21:10 10 565.915
07/17/2026 21:10 1 565.915
07/17/2026 21:10 46 565.87
07/17/2026 21:10 11 565.87
07/17/2026 21:10 1 565.67
07/17/2026 21:10 1 565.67
07/17/2026 21:10 2 565.87
07/17/2026 21:10 1 565.90
07/17/2026 21:10 23 565.90
07/17/2026 21:10 1 565.955
07/17/2026 21:10 3 565.90
07/17/2026 21:10 1 566.015
07/17/2026 21:10 1 566.015
07/17/2026 21:10 1 566.015
07/17/2026 21:08 9 566.13
07/17/2026 21:08 5 565.97
07/17/2026 21:08 10 565.97
07/17/2026 21:08 4 566.00
07/17/2026 21:08 11 566.085
07/17/2026 21:08 1 566.085
07/17/2026 21:08 10 566.085
07/17/2026 21:08 10 566.085
07/17/2026 21:08 2 566.13
07/17/2026 21:08 1 566.085
07/17/2026 21:08 10 566.085
07/17/2026 21:08 10 566.085
07/17/2026 21:08 10 566.085
07/17/2026 21:08 10 566.085
07/17/2026 21:08 20 566.085
07/17/2026 21:08 1 566.28
07/17/2026 21:07 6 566.08
07/17/2026 21:07 40 566.00
07/17/2026 21:07 9 566.02
07/17/2026 21:07 25 566.01
07/17/2026 21:07 7 565.98
07/17/2026 21:07 5 565.77
07/17/2026 21:07 10 565.72
07/17/2026 21:07 2 565.67
07/17/2026 21:07 2 565.67
07/17/2026 21:07 1 565.60
07/17/2026 21:07 1 565.60
07/17/2026 21:07 10 565.60
07/17/2026 21:07 40 565.60
07/17/2026 21:07 1 565.57
07/17/2026 21:06 1 565.49
07/17/2026 21:06 1 565.53
07/17/2026 21:06 13 565.52
07/17/2026 21:06 9 565.52
07/17/2026 21:06 20 565.52
07/17/2026 21:06 20 565.52
07/17/2026 21:06 1 565.52
07/17/2026 21:06 1 565.52
07/17/2026 21:06 10 565.415
07/17/2026 21:06 10 565.44
07/17/2026 21:06 10 565.44
07/17/2026 21:06 10 565.415
07/17/2026 21:06 1 565.415
07/17/2026 21:05 9 565.29
07/17/2026 21:05 10 565.29
07/17/2026 21:05 5 565.17
07/17/2026 21:05 9 565.17
07/17/2026 21:05 2 565.29
07/17/2026 21:05 6 565.29
07/17/2026 21:05 11 565.29
07/17/2026 21:05 5 565.14
07/17/2026 21:05 1 565.14
07/17/2026 21:05 6 565.14
07/17/2026 21:05 9 565.14
07/17/2026 21:05 2 565.14
07/17/2026 21:05 1 565.38
07/17/2026 21:05 2 565.35
07/17/2026 21:05 5 565.31
07/17/2026 21:05 2 565.20
07/17/2026 21:05 18 565.20
07/17/2026 21:05 20 565.20
07/17/2026 21:05 2 565.21
07/17/2026 21:05 22 565.21
07/17/2026 21:05 7 565.21
07/17/2026 21:05 23 565.29
07/17/2026 21:05 9 565.29
07/17/2026 21:05 1 565.29
07/17/2026 21:05 13 565.30
07/17/2026 21:04 40 565.47
07/17/2026 21:04 13 565.32
07/17/2026 21:04 43 565.30
07/17/2026 21:04 1 565.30
07/17/2026 21:04 13 565.33
07/17/2026 21:04 1 565.33
07/17/2026 21:04 56 565.33
07/17/2026 21:04 10 565.33
07/17/2026 21:04 1 565.33
07/17/2026 21:04 10 565.33
07/17/2026 21:04 10 565.33
07/17/2026 21:04 1 565.33
07/17/2026 21:04 1 565.33
07/17/2026 21:04 20 565.34
07/17/2026 21:04 20 565.34
07/17/2026 21:04 5 565.56
07/17/2026 21:04 65 565.56
07/17/2026 21:04 10 565.56
07/17/2026 21:04 1 565.56
07/17/2026 21:04 11 565.56
07/17/2026 21:03 1 565.56
07/17/2026 21:03 1 565.555
07/17/2026 21:02 8 565.38
07/17/2026 21:02 6 565.39
07/17/2026 21:02 10 565.39
07/17/2026 21:02 3 565.58
07/17/2026 21:02 1 565.58
07/17/2026 21:02 10 565.38
07/17/2026 21:02 10 565.38
07/17/2026 21:02 10 565.38
07/17/2026 21:01 22 565.49
07/17/2026 21:01 43 565.50
07/17/2026 21:01 7 565.50
07/17/2026 21:01 10 565.50
07/17/2026 21:01 40 565.50
07/17/2026 21:01 65 565.50
07/17/2026 21:01 40 565.50
07/17/2026 21:01 2 565.55
07/17/2026 21:01 10 565.54
07/17/2026 21:01 10 565.54
07/17/2026 21:01 28 565.50
07/17/2026 21:01 17 565.40
07/17/2026 21:01 6 565.34
07/17/2026 21:01 100 565.35
07/17/2026 21:01 1 565.34
07/17/2026 21:01 5 565.34
07/17/2026 21:01 6 565.35
07/17/2026 21:01 12 565.35
07/17/2026 21:01 1 565.35
07/17/2026 21:00 26 565.54
07/17/2026 20:59 1 565.71
07/17/2026 20:59 1 565.74
07/17/2026 20:59 10 565.74
07/17/2026 20:59 3 565.68
07/17/2026 20:59 5 565.70
07/17/2026 20:59 6 565.70
07/17/2026 20:59 4 565.70
07/17/2026 20:59 3 565.70
07/17/2026 20:59 10 565.66
07/17/2026 20:59 10 565.66
07/17/2026 20:59 40 565.66
07/17/2026 20:59 1 565.52
07/17/2026 20:59 4 565.52
07/17/2026 20:59 12 565.52
07/17/2026 20:59 1 565.51
07/17/2026 20:57 10 565.635
07/17/2026 20:57 10 565.635
07/17/2026 20:57 6 565.635
07/17/2026 20:57 4 565.635
07/17/2026 20:57 10 565.635
07/17/2026 20:57 1 565.635
07/17/2026 20:57 4 565.50
07/17/2026 20:57 5 565.50
07/17/2026 20:57 14 565.72
07/17/2026 20:57 6 565.51
07/17/2026 20:57 10 565.43
07/17/2026 20:57 28 565.43
07/17/2026 20:57 2 565.40
07/17/2026 20:57 6 565.34
07/17/2026 20:57 12 565.27
07/17/2026 20:57 10 565.26
07/17/2026 20:57 40 565.26
07/17/2026 20:57 1 565.26
07/17/2026 20:57 5 565.26
07/17/2026 20:57 17 565.21
07/17/2026 20:57 1 565.11
07/17/2026 20:57 80 564.855
07/17/2026 20:57 10 564.855
07/17/2026 20:56 100 564.855
07/17/2026 20:56 80 564.855
07/17/2026 20:56 1 564.84
07/17/2026 20:56 40 564.84
07/17/2026 20:56 2 564.84
07/17/2026 20:56 3 564.83
07/17/2026 20:56 5 564.57
07/17/2026 20:56 3 564.57
07/17/2026 20:56 1 564.68
07/17/2026 20:56 10 564.855
07/17/2026 20:56 6 564.855
07/17/2026 20:56 1 564.855
07/17/2026 20:56 3 564.855
07/17/2026 20:56 7 564.855
07/17/2026 20:56 40 565.14
07/17/2026 20:56 1 564.97
07/17/2026 20:55 2 564.85
07/17/2026 20:55 2 565.16
07/17/2026 20:55 40 565.13
07/17/2026 20:55 28 565.19
07/17/2026 20:55 15 565.16
07/17/2026 20:55 30 564.76
07/17/2026 20:54 1 564.89
07/17/2026 20:54 1 564.84
07/17/2026 20:53 4 564.67
07/17/2026 20:53 3 564.66
07/17/2026 20:53 10 564.65
07/17/2026 20:53 10 564.65
07/17/2026 20:53 12 564.65
07/17/2026 20:53 31 564.65
07/17/2026 20:53 9 564.65
07/17/2026 20:53 5 564.56
07/17/2026 20:53 5 564.57
07/17/2026 20:52 14 564.53
07/17/2026 20:52 1 564.47
07/17/2026 20:52 3 564.47
07/17/2026 20:52 2 564.22
07/17/2026 20:51 2 564.48
07/17/2026 20:51 10 564.67
07/17/2026 20:51 10 564.67
07/17/2026 20:51 3 564.67
07/17/2026 20:51 5 564.48
07/17/2026 20:51 5 564.48
07/17/2026 20:51 5 564.42
07/17/2026 20:51 4 564.48
07/17/2026 20:51 1 564.48
07/17/2026 20:51 10 564.235
07/17/2026 20:51 10 564.205
07/17/2026 20:51 12 564.17
07/17/2026 20:51 6 564.16
07/17/2026 20:51 3 564.16
07/17/2026 20:51 16 564.16
07/17/2026 20:51 1 564.16
07/17/2026 20:50 3 563.94
07/17/2026 20:50 10 563.92
07/17/2026 20:50 1 563.91
07/17/2026 20:50 1 563.91
07/17/2026 20:50 1 563.91
07/17/2026 20:50 4 564.00
07/17/2026 20:50 45 564.25
07/17/2026 20:50 18 564.16
07/17/2026 20:50 3 564.25
07/17/2026 20:50 40 564.25
07/17/2026 20:50 20 564.19
07/17/2026 20:50 5 564.16
07/17/2026 20:50 80 564.19
07/17/2026 20:50 40 564.11
07/17/2026 20:50 50 564.09
07/17/2026 20:50 100 564.06
07/17/2026 20:50 7 564.13
07/17/2026 20:50 40 564.13
07/17/2026 20:50 4 564.13
07/17/2026 20:50 11 564.375
07/17/2026 20:49 3 564.13
07/17/2026 20:49 3 564.14
07/17/2026 20:49 2 564.14
07/17/2026 20:49 1 564.14
07/17/2026 20:49 2 564.15
07/17/2026 20:49 2 564.16
07/17/2026 20:49 16 564.15
07/17/2026 20:49 6 564.14
07/17/2026 20:49 2 564.21
07/17/2026 20:49 4 564.21
07/17/2026 20:49 1 564.21
07/17/2026 20:49 2 564.21
07/17/2026 20:49 10 564.60
07/17/2026 20:49 10 564.60
07/17/2026 20:49 1 564.61
07/17/2026 20:49 1 564.51
07/17/2026 20:49 1 564.48
07/17/2026 20:49 10 564.48
07/17/2026 20:49 25 564.48
07/17/2026 20:49 10 564.40
07/17/2026 20:49 3 564.35
07/17/2026 20:49 3 564.36
07/17/2026 20:49 1 564.20
07/17/2026 20:49 88 564.105
07/17/2026 20:48 100 564.21
07/17/2026 20:48 4 564.21
07/17/2026 20:48 2 564.21
07/17/2026 20:48 50 564.20
07/17/2026 20:48 10 564.06
07/17/2026 20:48 10 563.86
07/17/2026 20:48 90 563.84
07/17/2026 20:48 10 563.91
07/17/2026 20:48 10 563.91
07/17/2026 20:48 10 563.91
07/17/2026 20:48 10 563.92
07/17/2026 20:48 1 564.36
07/17/2026 20:48 4 564.30
07/17/2026 20:48 8 564.30
07/17/2026 20:48 16 564.30
07/17/2026 20:48 16 564.30
07/17/2026 20:48 10 564.24
07/17/2026 20:48 19 564.24
07/17/2026 20:48 21 564.24
07/17/2026 20:48 10 564.23
07/17/2026 20:48 33 564.23
07/17/2026 20:48 167 564.23
07/17/2026 20:48 4 564.23
07/17/2026 20:48 40 564.19
07/17/2026 20:48 100 563.765
07/17/2026 20:48 88 564.16
07/17/2026 20:48 100 564.10
07/17/2026 20:48 5 563.87
07/17/2026 20:48 17 563.87
07/17/2026 20:48 1 563.86
07/17/2026 20:48 5 563.86
07/17/2026 20:48 10 563.765
07/17/2026 20:48 3 563.77
07/17/2026 20:48 1 563.795
07/17/2026 20:47 2 563.795
07/17/2026 20:47 1 563.795
07/17/2026 20:46 4 563.75
07/17/2026 20:46 1 563.75
07/17/2026 20:46 1 563.625
07/17/2026 20:46 10 563.69
07/17/2026 20:45 2 563.80
07/17/2026 20:45 4 563.75
07/17/2026 20:45 1 563.75
07/17/2026 20:45 4 563.75
07/17/2026 20:44 2 563.79
07/17/2026 20:44 4 563.79
07/17/2026 20:44 1 563.46
07/17/2026 20:44 1 563.45
07/17/2026 20:44 2 563.45
07/17/2026 20:44 1 563.45
07/17/2026 20:43 6 563.46
07/17/2026 20:43 4 563.61
07/17/2026 20:43 1 563.61
07/17/2026 20:43 11 563.58
07/17/2026 20:43 1 563.57
07/17/2026 20:43 40 563.71
07/17/2026 20:43 9 563.71
07/17/2026 20:43 1 563.71
07/17/2026 20:43 1 563.74
07/17/2026 20:43 100 563.83
07/17/2026 20:43 1 563.93
07/17/2026 20:43 11 563.97
07/17/2026 20:42 40 564.23
07/17/2026 20:42 10 564.02
07/17/2026 20:42 1 564.15
07/17/2026 20:42 1 564.16
07/17/2026 20:42 1 564.16
07/17/2026 20:42 1 564.16
07/17/2026 20:42 1 564.24
07/17/2026 20:42 18 564.24
07/17/2026 20:42 1 564.24
07/17/2026 20:42 10 564.24
07/17/2026 20:42 24 564.24
07/17/2026 20:42 2 564.24
07/17/2026 20:42 1 564.24
07/17/2026 20:42 40 564.38
07/17/2026 20:42 40 564.39
07/17/2026 20:42 3 564.25
07/17/2026 20:42 1 564.28
07/17/2026 20:42 1 564.30
07/17/2026 20:42 4 564.30
07/17/2026 20:42 10 564.30
07/17/2026 20:42 1 564.32
07/17/2026 20:42 15 564.32
07/17/2026 20:42 5 564.32
07/17/2026 20:42 5 564.34
07/17/2026 20:42 2 564.35
07/17/2026 20:42 15 564.35
07/17/2026 20:42 5 564.35
07/17/2026 20:42 40 564.37
07/17/2026 20:42 40 564.37
07/17/2026 20:42 40 564.44
07/17/2026 20:42 2 564.40
07/17/2026 20:42 26 564.40
07/17/2026 20:42 1 564.45
07/17/2026 20:42 9 564.45
07/17/2026 20:41 4 564.76
07/17/2026 20:41 16 564.75
07/17/2026 20:41 1 564.73
07/17/2026 20:41 2 564.75
07/17/2026 20:41 30 564.59
07/17/2026 20:39 1 564.99
07/17/2026 20:39 6 565.01
07/17/2026 20:39 1 565.01
07/17/2026 20:39 1 564.99
07/17/2026 20:39 1 564.99
07/17/2026 20:39 10 564.99
07/17/2026 20:38 1 565.26
07/17/2026 20:38 16 565.00
07/17/2026 20:38 25 565.00
07/17/2026 20:38 10 564.99
07/17/2026 20:38 16 564.99
07/17/2026 20:38 10 564.99
07/17/2026 20:38 80 564.99
07/17/2026 20:38 20 564.90
07/17/2026 20:38 10 564.87
07/17/2026 20:38 10 564.81
07/17/2026 20:38 10 564.81
07/17/2026 20:38 2 564.72
07/17/2026 20:38 10 564.72
07/17/2026 20:37 1 564.72
07/17/2026 20:37 88 564.685
07/17/2026 20:37 40 564.855
07/17/2026 20:36 1 564.96
07/17/2026 20:36 1 564.79
07/17/2026 20:36 31 564.92
07/17/2026 20:36 10 565.00
07/17/2026 20:36 24 565.18
07/17/2026 20:36 10 565.18
07/17/2026 20:36 10 565.18
07/17/2026 20:36 10 565.18
07/17/2026 20:36 10 565.18
07/17/2026 20:36 100 565.18
07/17/2026 20:36 15 565.19
07/17/2026 20:36 100 564.90
07/17/2026 20:36 12 564.77
07/17/2026 20:36 11 564.58
07/17/2026 20:36 2 564.54
07/17/2026 20:36 1 564.58
07/17/2026 20:36 1 564.57
07/17/2026 20:36 9 564.57
07/17/2026 20:36 40 564.57
07/17/2026 20:36 1 564.56
07/17/2026 20:36 1 564.54
07/17/2026 20:35 6 564.30
07/17/2026 20:35 9 564.30
07/17/2026 20:35 1 564.255
07/17/2026 20:35 1 564.24
07/17/2026 20:35 2 564.12
07/17/2026 20:35 1 564.11
07/17/2026 20:35 6 564.20
07/17/2026 20:34 40 564.14
07/17/2026 20:34 9 564.05
07/17/2026 20:34 8 564.05
07/17/2026 20:34 10 564.07
07/17/2026 20:34 10 564.07
07/17/2026 20:34 12 564.05
07/17/2026 20:34 2 564.01
07/17/2026 20:34 3 564.01
07/17/2026 20:34 8 564.02
07/17/2026 20:34 1 564.02
07/17/2026 20:34 5 564.02
07/17/2026 20:34 10 564.02
07/17/2026 20:34 1 563.96
07/17/2026 20:34 1 563.72
07/17/2026 20:34 5 563.72
07/17/2026 20:34 5 563.72
07/17/2026 20:33 10 563.605
07/17/2026 20:33 10 563.605
07/17/2026 20:33 11 563.74
07/17/2026 20:32 2 563.76
07/17/2026 20:32 2 563.76
07/17/2026 20:32 53 563.76
07/17/2026 20:32 2 563.76
07/17/2026 20:32 40 563.76
07/17/2026 20:32 7 563.74
07/17/2026 20:32 5 563.52
07/17/2026 20:32 6 563.74
07/17/2026 20:32 6 563.74
07/17/2026 20:32 2 563.63
07/17/2026 20:32 8 563.63
07/17/2026 20:32 5 563.62
07/17/2026 20:32 10 563.62
07/17/2026 20:32 36 563.62
07/17/2026 20:32 4 563.62
07/17/2026 20:32 50 563.61
07/17/2026 20:32 1 563.60
07/17/2026 20:32 27 563.48
07/17/2026 20:32 3 563.48
07/17/2026 20:32 3 563.48
07/17/2026 20:32 32 563.47
07/17/2026 20:31 10 563.255
07/17/2026 20:31 10 563.26
07/17/2026 20:31 10 563.26
07/17/2026 20:31 1 563.37
07/17/2026 20:31 16 563.53
07/17/2026 20:30 12 563.56
07/17/2026 20:30 10 563.56
07/17/2026 20:30 2 563.58
07/17/2026 20:30 1 563.58
07/17/2026 20:30 9 563.63
07/17/2026 20:30 10 563.63
07/17/2026 20:30 33 563.70
07/17/2026 20:30 1 563.70
07/17/2026 20:30 5 563.70
07/17/2026 20:29 1 563.935
07/17/2026 20:29 10 564.14
07/17/2026 20:29 1 564.14
07/17/2026 20:29 5 564.16
07/17/2026 20:27 10 564.015
07/17/2026 20:27 8 564.015
07/17/2026 20:27 10 564.015
07/17/2026 20:26 4 564.03
07/17/2026 20:26 7 564.04
07/17/2026 20:26 6 564.04
07/17/2026 20:26 20 564.05
07/17/2026 20:26 6 564.05
07/17/2026 20:26 6 564.06
07/17/2026 20:25 10 564.20
07/17/2026 20:25 10 564.20
07/17/2026 20:25 6 564.55
07/17/2026 20:25 2 564.60
07/17/2026 20:25 40 564.62
07/17/2026 20:25 1 564.62
07/17/2026 20:25 40 564.62
07/17/2026 20:24 11 564.78
07/17/2026 20:24 1 564.63
07/17/2026 20:24 13 564.63
07/17/2026 20:24 1 564.63
07/17/2026 20:24 30 564.68
07/17/2026 20:24 30 564.78
07/17/2026 20:24 30 564.83
07/17/2026 20:21 5 565.06
07/17/2026 20:21 90 565.225
07/17/2026 20:21 10 565.31
07/17/2026 20:21 10 565.31
07/17/2026 20:21 1 565.35
07/17/2026 20:21 30 565.44
07/17/2026 20:21 10 565.41
07/17/2026 20:21 18 565.41
07/17/2026 20:21 4 565.39
07/17/2026 20:21 16 565.39
07/17/2026 20:21 16 565.39
07/17/2026 20:21 10 565.38
07/17/2026 20:21 40 565.38
07/17/2026 20:21 4 565.29
07/17/2026 20:21 19 565.23
07/17/2026 20:21 1 565.23
07/17/2026 20:20 1 565.12
07/17/2026 20:20 6 564.86
07/17/2026 20:20 3 564.86
07/17/2026 20:20 2 564.86
07/17/2026 20:20 6 564.86
07/17/2026 20:20 2 564.86
07/17/2026 20:20 9 564.86
07/17/2026 20:20 1 564.86
07/17/2026 20:19 1 564.91
07/17/2026 20:18 9 564.90
07/17/2026 20:18 1 564.83
07/17/2026 20:18 1 564.70
07/17/2026 20:17 12 564.48
07/17/2026 20:17 1 564.70
07/17/2026 20:17 1 564.70
07/17/2026 20:17 10 564.405
07/17/2026 20:17 10 564.405
07/17/2026 20:16 1 564.405
07/17/2026 20:16 1 564.245
07/17/2026 20:16 10 564.18
07/17/2026 20:16 10 564.04
07/17/2026 20:15 20 564.36
07/17/2026 20:15 10 564.36
07/17/2026 20:15 20 564.41
07/17/2026 20:15 10 564.41
07/17/2026 20:15 10 564.41
07/17/2026 20:15 40 564.41
07/17/2026 20:15 20 564.40
07/17/2026 20:15 80 564.11
07/17/2026 20:15 10 563.92
07/17/2026 20:15 7 563.93
07/17/2026 20:15 4 563.95
07/17/2026 20:15 5 564.03
07/17/2026 20:15 1 564.03
07/17/2026 20:15 5 564.13
07/17/2026 20:15 10 564.13
07/17/2026 20:15 10 564.13
07/17/2026 20:15 4 564.26
07/17/2026 20:15 16 564.26
07/17/2026 20:15 20 564.25
07/17/2026 20:15 10 564.25
07/17/2026 20:15 40 564.25
07/17/2026 20:15 1 564.25
07/17/2026 20:15 40 564.25
07/17/2026 20:14 10 564.25
07/17/2026 20:14 1 564.25
07/17/2026 20:14 20 564.25
07/17/2026 20:14 1 564.25
07/17/2026 20:14 1 564.25
07/17/2026 20:14 10 564.25
07/17/2026 20:14 80 564.12
07/17/2026 20:14 1 564.20
07/17/2026 20:14 9 563.90
07/17/2026 20:14 1 563.93
07/17/2026 20:13 4 563.73
07/17/2026 20:12 18 563.72
07/17/2026 20:12 4 563.67
07/17/2026 20:12 1 563.45
07/17/2026 20:12 10 563.45
07/17/2026 20:12 1 563.46
07/17/2026 20:12 6 563.46
07/17/2026 20:12 10 563.46
07/17/2026 20:12 35 563.46
07/17/2026 20:12 20 563.50
07/17/2026 20:12 2 563.51
07/17/2026 20:12 20 563.53
07/17/2026 20:12 1 563.64
07/17/2026 20:12 11 563.65
07/17/2026 20:12 7 563.65
07/17/2026 20:12 11 563.66
07/17/2026 20:12 1 563.80
07/17/2026 20:12 11 563.80
07/17/2026 20:12 12 563.80
07/17/2026 20:12 5 564.25
07/17/2026 20:11 30 564.06
07/17/2026 20:11 11 564.125
07/17/2026 20:10 10 564.16
07/17/2026 20:10 10 564.16
07/17/2026 20:10 10 564.16
07/17/2026 20:08 8 563.79
07/17/2026 20:08 12 563.79
07/17/2026 20:08 8 563.80
07/17/2026 20:08 6 563.80
07/17/2026 20:08 2 563.80
07/17/2026 20:08 12 563.80
07/17/2026 20:08 10 563.80
07/17/2026 20:08 10 563.80
07/17/2026 20:08 10 563.83
07/17/2026 20:08 43 563.99
07/17/2026 20:08 27 564.25
07/17/2026 20:07 10 563.91
07/17/2026 20:07 36 563.96
07/17/2026 20:07 4 563.96
07/17/2026 20:07 10 563.96
07/17/2026 20:07 15 563.96
07/17/2026 20:07 4 563.96
07/17/2026 20:07 25 563.99
07/17/2026 20:07 26 563.99
07/17/2026 20:07 40 563.99
07/17/2026 20:07 29 563.99
07/17/2026 20:07 40 564.22
07/17/2026 20:07 2 563.99
07/17/2026 20:07 1 564.00
07/17/2026 20:07 35 564.03
07/17/2026 20:07 10 564.10
07/17/2026 20:07 1 564.10
07/17/2026 20:07 5 564.22
07/17/2026 20:07 8 564.44
07/17/2026 20:07 3 564.58
07/17/2026 20:07 4 564.54
07/17/2026 20:07 18 564.54
07/17/2026 20:07 22 564.54
07/17/2026 20:07 18 564.53
07/17/2026 20:07 43 564.53
07/17/2026 20:07 11 564.53
07/17/2026 20:07 8 564.53
07/17/2026 20:07 3 564.53
07/17/2026 20:07 7 564.53
07/17/2026 20:07 1 564.53
07/17/2026 20:07 39 564.53
07/17/2026 20:07 1 564.52
07/17/2026 20:06 30 564.40
07/17/2026 20:06 33 564.40
07/17/2026 20:06 40 564.40
07/17/2026 20:06 72 564.42
07/17/2026 20:06 50 564.40
07/17/2026 20:06 40 564.22
07/17/2026 20:06 1 564.22
07/17/2026 20:06 19 564.22
07/17/2026 20:06 40 564.22
07/17/2026 20:06 10 564.22
07/17/2026 20:06 10 564.23
07/17/2026 20:06 1 564.24
07/17/2026 20:06 20 564.24
07/17/2026 20:06 12 564.28
07/17/2026 20:06 30 564.28
07/17/2026 20:06 8 564.555
07/17/2026 20:06 30 564.44
07/17/2026 20:06 30 564.44
07/17/2026 20:05 1 564.27
07/17/2026 20:05 15 564.33
07/17/2026 20:05 1 564.33
07/17/2026 20:05 7 564.33
07/17/2026 20:05 16 564.48
07/17/2026 20:05 1 564.48
07/17/2026 20:05 23 564.48
07/17/2026 20:05 10 564.55
07/17/2026 20:05 14 564.94
07/17/2026 20:05 100 564.85
07/17/2026 20:05 5 564.715
07/17/2026 20:05 6 564.715
07/17/2026 20:05 1 564.715
07/17/2026 20:05 23 564.50
07/17/2026 20:05 4 564.47
07/17/2026 20:05 1 564.47
07/17/2026 20:05 40 564.47
07/17/2026 20:05 29 564.43
07/17/2026 20:05 4 564.41
07/17/2026 20:05 10 564.34
07/17/2026 20:05 1 564.10
07/17/2026 20:05 20 564.10
07/17/2026 20:05 10 564.10
07/17/2026 20:05 40 564.10
07/17/2026 20:05 4 563.96
07/17/2026 20:05 5 563.95
07/17/2026 20:05 1 563.95
07/17/2026 20:05 1 563.95
07/17/2026 20:05 5 563.91
07/17/2026 20:04 7 563.90
07/17/2026 20:04 3 563.95
07/17/2026 20:04 10 563.95
07/17/2026 20:04 40 563.95
07/17/2026 20:04 10 563.94
07/17/2026 20:04 40 563.94
07/17/2026 20:04 17 563.91
07/17/2026 20:04 1 563.90
07/17/2026 20:04 1 563.90
07/17/2026 20:04 35 563.85
07/17/2026 20:04 3 563.76
07/17/2026 20:04 2 563.76
07/17/2026 20:03 5 563.52
07/17/2026 20:02 16 563.46
07/17/2026 20:02 16 563.46
07/17/2026 20:02 10 563.45
07/17/2026 20:02 120 563.45
07/17/2026 20:02 10 563.16
07/17/2026 20:02 30 563.06
07/17/2026 20:02 9 562.99
07/17/2026 20:02 10 562.99
07/17/2026 20:02 10 562.99
07/17/2026 20:01 7 562.90
07/17/2026 20:01 10 562.90
07/17/2026 20:01 1 562.90
07/17/2026 20:01 10 562.94
07/17/2026 20:01 9 563.18
07/17/2026 20:01 40 563.25
07/17/2026 20:01 16 563.26
07/17/2026 20:01 1 563.31
07/17/2026 20:01 10 563.60
07/17/2026 20:01 10 563.55
07/17/2026 20:01 100 563.55
07/17/2026 20:01 20 563.31
07/17/2026 20:01 40 563.31
07/17/2026 20:01 39 563.555
07/17/2026 20:01 8 563.555
07/17/2026 20:01 50 563.47
07/17/2026 20:00 10 563.40
07/17/2026 20:00 1 563.42
07/17/2026 20:00 1 563.61
07/17/2026 20:00 30 563.51
07/17/2026 20:00 10 563.52
07/17/2026 20:00 30 563.52
07/17/2026 20:00 7 563.615
07/17/2026 20:00 2 563.72
07/17/2026 20:00 6 563.71
07/17/2026 20:00 6 563.54
07/17/2026 20:00 6 563.53
07/17/2026 20:00 5 563.53
07/17/2026 20:00 16 563.53
07/17/2026 20:00 1 563.53
07/17/2026 20:00 6 563.53
07/17/2026 20:00 1 563.53
07/17/2026 20:00 5 563.49
07/17/2026 19:59 61 563.36
07/17/2026 19:59 13 563.20
07/17/2026 19:59 7 563.20
07/17/2026 19:59 10 562.93
07/17/2026 19:59 10 562.67
07/17/2026 19:59 40 562.67
07/17/2026 19:59 10 562.60
07/17/2026 19:59 40 562.60
07/17/2026 19:59 50 562.59
07/17/2026 19:59 2 562.53
07/17/2026 19:59 30 562.41
07/17/2026 19:58 1 562.65
07/17/2026 19:58 1 562.49
07/17/2026 19:58 1 562.49
07/17/2026 19:57 40 562.66
07/17/2026 19:57 1 562.66
07/17/2026 19:57 40 562.66
07/17/2026 19:57 40 562.66
07/17/2026 19:57 20 562.66
07/17/2026 19:57 3 562.66
07/17/2026 19:57 8 562.62
07/17/2026 19:57 20 562.47
07/17/2026 19:57 40 562.47
07/17/2026 19:57 10 562.46
07/17/2026 19:57 40 562.45
07/17/2026 19:57 6 562.44
07/17/2026 19:57 5 562.39
07/17/2026 19:57 2 562.39
07/17/2026 19:57 3 562.39
07/17/2026 19:57 27 562.39
07/17/2026 19:57 5 562.36
07/17/2026 19:57 1 562.43
07/17/2026 19:56 3 562.45
07/17/2026 19:56 40 562.48
07/17/2026 19:56 1 562.48
07/17/2026 19:56 5 562.45
07/17/2026 19:56 50 562.32
07/17/2026 19:56 10 562.24
07/17/2026 19:56 10 562.19
07/17/2026 19:56 1 562.18
07/17/2026 19:56 10 562.09
07/17/2026 19:56 20 562.09
07/17/2026 19:56 31 561.93
07/17/2026 19:56 4 561.93
07/17/2026 19:55 40 561.98
07/17/2026 19:55 5 562.20
07/17/2026 19:55 1 562.20
07/17/2026 19:55 10 562.20
07/17/2026 19:55 1 562.41
07/17/2026 19:55 1 562.21
07/17/2026 19:55 40 562.19
07/17/2026 19:55 10 562.10
07/17/2026 19:55 2 562.09
07/17/2026 19:55 3 562.09
07/17/2026 19:55 15 562.09
07/17/2026 19:55 5 562.09
07/17/2026 19:53 14 562.35
07/17/2026 19:53 14 562.22
07/17/2026 19:53 12 561.90
07/17/2026 19:53 80 561.90
07/17/2026 19:53 40 561.89
07/17/2026 19:53 10 561.89
07/17/2026 19:53 1 561.89
07/17/2026 19:53 17 561.88
07/17/2026 19:53 23 561.88
07/17/2026 19:53 6 561.88
07/17/2026 19:53 5 561.88
07/17/2026 19:53 3 561.88
07/17/2026 19:53 17 561.86
07/17/2026 19:53 3 561.86
07/17/2026 19:53 10 561.625
07/17/2026 19:53 8 561.625
07/17/2026 19:53 10 561.625
07/17/2026 19:53 1 561.63
07/17/2026 19:52 1 561.655
07/17/2026 19:52 2 561.66
07/17/2026 19:52 3 562.02
07/17/2026 19:51 8 562.03
07/17/2026 19:51 1 562.10
07/17/2026 19:50 2 562.10
07/17/2026 19:50 7 561.80
07/17/2026 19:49 1 562.19
07/17/2026 19:45 3 562.37
07/17/2026 19:44 5 562.37
07/17/2026 19:44 1 562.37
07/17/2026 19:44 5 562.37
07/17/2026 19:43 5 562.37
07/17/2026 19:42 5 562.18
07/17/2026 19:41 4 562.21
07/17/2026 19:40 10 561.82
07/17/2026 19:40 10 561.97
07/17/2026 19:40 10 562.00
07/17/2026 19:40 2 562.00
07/17/2026 19:40 40 562.00
07/17/2026 19:40 1 562.00
07/17/2026 19:40 40 562.00
07/17/2026 19:40 40 561.98
07/17/2026 19:40 5 561.95
07/17/2026 19:40 40 561.93
07/17/2026 19:40 10 561.84
07/17/2026 19:40 10 561.84
07/17/2026 19:40 17 561.99
07/17/2026 19:40 5 561.99
07/17/2026 19:40 5 561.86
07/17/2026 19:40 80 561.80
07/17/2026 19:40 11 561.93
07/17/2026 19:40 4 561.91
07/17/2026 19:40 8 561.87
07/17/2026 19:40 1 561.91
07/17/2026 19:39 1 561.92
07/17/2026 19:39 3 561.92
07/17/2026 19:38 8 561.86
07/17/2026 19:38 2 561.86
07/17/2026 19:38 10 561.86
07/17/2026 19:38 40 561.86
07/17/2026 19:38 1 561.78
07/17/2026 19:38 8 561.72
07/17/2026 19:38 1 561.72
07/17/2026 19:38 5 561.53
07/17/2026 19:37 10 561.52
07/17/2026 19:37 10 561.52
07/17/2026 19:37 10 561.52
07/17/2026 19:37 10 561.52
07/17/2026 19:37 10 561.54
07/17/2026 19:37 10 561.54
07/17/2026 19:37 23 561.19
07/17/2026 19:37 23 561.27
07/17/2026 19:36 30 561.42
07/17/2026 19:36 34 561.58
07/17/2026 19:35 30 561.47
07/17/2026 19:35 5 561.46
07/17/2026 19:35 31 561.46
07/17/2026 19:35 5 561.43
07/17/2026 19:35 41 561.44
07/17/2026 19:35 16 561.44
07/17/2026 19:35 25 561.37
07/17/2026 19:34 2 561.21
07/17/2026 19:34 2 561.535
07/17/2026 19:33 10 561.535
07/17/2026 19:32 50 561.67
07/17/2026 19:32 20 561.67
07/17/2026 19:32 10 561.67
07/17/2026 19:32 1 561.67
07/17/2026 19:32 7 561.67
07/17/2026 19:32 12 561.67
07/17/2026 19:32 34 561.67
07/17/2026 19:32 50 561.66
07/17/2026 19:32 10 561.335
07/17/2026 19:32 10 561.43
07/17/2026 19:32 10 561.43
07/17/2026 19:32 3 561.46
07/17/2026 19:32 2 561.46
07/17/2026 19:32 4 561.46
07/17/2026 19:32 34 561.46
07/17/2026 19:32 5 561.46
07/17/2026 19:32 1 561.46
07/17/2026 19:32 10 561.53
07/17/2026 19:32 5 561.54
07/17/2026 19:32 10 561.57
07/17/2026 19:32 10 561.57
07/17/2026 19:31 1 561.66
07/17/2026 19:31 2 561.75
07/17/2026 19:31 10 561.76
07/17/2026 19:31 1 561.79
07/17/2026 19:31 10 561.815
07/17/2026 19:31 10 562.02
07/17/2026 19:31 1 561.95
07/17/2026 19:31 4 561.98
07/17/2026 19:31 20 561.99
07/17/2026 19:31 30 562.02
07/17/2026 19:31 6 562.07
07/17/2026 19:31 10 562.08
07/17/2026 19:31 1 562.09
07/17/2026 19:31 1 562.09
07/17/2026 19:31 26 562.14
07/17/2026 19:31 50 562.14
07/17/2026 19:31 2 562.14
07/17/2026 19:31 2 562.14
07/17/2026 19:31 2 562.15
07/17/2026 19:31 2 562.15
07/17/2026 19:31 17 562.23
07/17/2026 19:31 1 562.26
07/17/2026 19:31 2 562.45
07/17/2026 19:31 30 562.52
07/17/2026 19:30 1 562.91
07/17/2026 19:30 5 562.91
07/17/2026 19:30 1 562.91
07/17/2026 19:30 9 562.91
07/17/2026 19:30 10 562.91
07/17/2026 19:30 125 562.91
07/17/2026 19:30 6 562.87
07/17/2026 19:30 40 562.82
07/17/2026 19:30 5 562.80
07/17/2026 19:30 10 562.50
07/17/2026 19:30 5 562.50
07/17/2026 19:30 10 562.50
07/17/2026 19:30 39 562.58
07/17/2026 19:30 10 562.75
07/17/2026 19:29 5 562.75
07/17/2026 19:29 100 562.70
07/17/2026 19:29 8 562.61
07/17/2026 19:29 17 562.61
07/17/2026 19:29 15 562.61
07/17/2026 19:29 2 562.61
07/17/2026 19:29 100 562.57
07/17/2026 19:29 17 562.61
07/17/2026 19:29 56 562.61
07/17/2026 19:29 5 562.61
07/17/2026 19:29 1 562.61
07/17/2026 19:29 94 562.60
07/17/2026 19:29 6 562.60
07/17/2026 19:29 1 562.40
07/17/2026 19:29 34 562.40
07/17/2026 19:29 13 562.40
07/17/2026 19:29 7 562.39
07/17/2026 19:29 10 562.39
07/17/2026 19:29 10 562.395
07/17/2026 19:29 13 562.40
07/17/2026 19:29 8 562.40
07/17/2026 19:29 2 562.40
07/17/2026 19:29 50 562.41
07/17/2026 19:29 34 562.51
07/17/2026 19:29 2 562.52
07/17/2026 19:29 8 562.52
07/17/2026 19:29 16 562.66
07/17/2026 19:29 100 562.66
07/17/2026 19:28 1 562.78
07/17/2026 19:28 1 562.78
07/17/2026 19:28 1 562.77
07/17/2026 19:28 7 562.77
07/17/2026 19:28 10 562.76
07/17/2026 19:28 10 562.76
07/17/2026 19:28 10 562.64
07/17/2026 19:28 5 562.61
07/17/2026 19:28 15 562.62
07/17/2026 19:28 1 562.62
07/17/2026 19:28 5 562.68
07/17/2026 19:28 2 562.73
07/17/2026 19:28 1 562.77
07/17/2026 19:28 6 562.83
07/17/2026 19:28 9 562.88
07/17/2026 19:28 40 562.88
07/17/2026 19:28 1 562.88
07/17/2026 19:28 5 562.91
07/17/2026 19:28 30 563.09
07/17/2026 19:27 15 563.08
07/17/2026 19:27 10 563.08
07/17/2026 19:27 29 563.23
07/17/2026 19:27 5 563.35
07/17/2026 19:27 21 563.37
07/17/2026 19:27 40 563.50
07/17/2026 19:27 10 563.435
07/17/2026 19:27 10 563.435
07/17/2026 19:27 10 563.435
07/17/2026 19:27 10 563.435
07/17/2026 19:27 1 563.50
07/17/2026 19:27 19 563.37
07/17/2026 19:27 6 563.37
07/17/2026 19:27 5 563.37
07/17/2026 19:27 5 563.39
07/17/2026 19:27 16 563.39
07/17/2026 19:27 16 563.50
07/17/2026 19:27 1 563.50
07/17/2026 19:27 4 563.52
07/17/2026 19:27 1 563.58
07/17/2026 19:27 40 563.59
07/17/2026 19:27 10 563.64
07/17/2026 19:27 21 563.74
07/17/2026 19:27 4 563.74
07/17/2026 19:27 50 563.74
07/17/2026 19:26 5 563.74
07/17/2026 19:26 1 563.75
07/17/2026 19:26 1 563.76
07/17/2026 19:26 40 563.79
07/17/2026 19:26 6 563.80
07/17/2026 19:26 72 563.80
07/17/2026 19:26 2 563.94
07/17/2026 19:25 1 564.24
07/17/2026 19:25 10 563.965
07/17/2026 19:24 12 563.92
07/17/2026 19:24 9 563.92
07/17/2026 19:24 3 563.91
07/17/2026 19:24 9 563.91
07/17/2026 19:24 10 563.90
07/17/2026 19:24 40 563.90
07/17/2026 19:24 40 563.90
07/17/2026 19:24 2 563.90
07/17/2026 19:24 3 563.75
07/17/2026 19:24 4 563.72
07/17/2026 19:24 1 563.72
07/17/2026 19:24 10 563.66
07/17/2026 19:24 5 563.57
07/17/2026 19:23 5 563.80
07/17/2026 19:23 1 563.54
07/17/2026 19:23 11 563.715
07/17/2026 19:22 5 563.83
07/17/2026 19:22 4 563.83
07/17/2026 19:22 4 563.72
07/17/2026 19:21 16 563.91
07/17/2026 19:20 1 564.18
07/17/2026 19:18 1 563.93
07/17/2026 19:18 10 563.93
07/17/2026 19:17 1 564.14
07/17/2026 19:17 20 564.21
07/17/2026 19:17 5 564.17
07/17/2026 19:17 10 564.17
07/17/2026 19:17 7 564.16
07/17/2026 19:17 1 564.05
07/17/2026 19:17 9 564.05
07/17/2026 19:17 10 564.05
07/17/2026 19:17 40 564.05
07/17/2026 19:17 1 564.04
07/17/2026 19:17 2 564.04
07/17/2026 19:17 5 564.01
07/17/2026 19:16 5 563.90
07/17/2026 19:16 25 563.78
07/17/2026 19:16 10 563.83
07/17/2026 19:14 5 564.01
07/17/2026 19:14 10 564.01
07/17/2026 19:14 10 563.96
07/17/2026 19:14 20 563.99
07/17/2026 19:14 5 563.98
07/17/2026 19:14 2 563.98
07/17/2026 19:14 7 563.97
07/17/2026 19:14 2 563.97
07/17/2026 19:13 10 563.82
07/17/2026 19:13 10 563.80
07/17/2026 19:13 20 563.65
07/17/2026 19:13 18 563.64
07/17/2026 19:13 10 563.54
07/17/2026 19:13 46 563.54
07/17/2026 19:13 85 563.54
07/17/2026 19:13 1 563.54
07/17/2026 19:13 1 563.54
07/17/2026 19:13 40 563.59
07/17/2026 19:13 6 563.59
07/17/2026 19:13 50 563.55
07/17/2026 19:13 5 563.54
07/17/2026 19:13 21 563.54
07/17/2026 19:13 2 563.54
07/17/2026 19:13 30 563.29
07/17/2026 19:13 10 563.29
07/17/2026 19:13 10 563.29
07/17/2026 19:13 5 563.10
07/17/2026 19:13 40 563.14
07/17/2026 19:13 29 563.14
07/17/2026 19:13 20 563.18
07/17/2026 19:13 8 563.23
07/17/2026 19:13 2 563.23
07/17/2026 19:13 10 563.43
07/17/2026 19:13 10 563.43
07/17/2026 19:13 10 563.43
07/17/2026 19:13 10 563.43
07/17/2026 19:12 10 563.43
07/17/2026 19:12 10 563.43
07/17/2026 19:12 10 563.43
07/17/2026 19:12 10 563.43
07/17/2026 19:12 1 563.675
07/17/2026 19:12 10 563.675
07/17/2026 19:12 1 563.85
07/17/2026 19:11 100 563.715
07/17/2026 19:11 50 564.11
07/17/2026 19:11 5 564.11
07/17/2026 19:11 100 564.05
07/17/2026 19:11 10 564.03
07/17/2026 19:11 5 564.03
07/17/2026 19:11 12 563.80
07/17/2026 19:11 8 563.80
07/17/2026 19:11 4 563.80
07/17/2026 19:11 4 563.80
07/17/2026 19:11 1 563.79
07/17/2026 19:11 10 563.78
07/17/2026 19:11 1 563.78
07/17/2026 19:11 6 563.78
07/17/2026 19:11 12 563.76
07/17/2026 19:11 5 563.76
07/17/2026 19:11 5 563.75
07/17/2026 19:11 10 563.75
07/17/2026 19:11 40 563.75
07/17/2026 19:11 10 563.70
07/17/2026 19:11 55 563.70
07/17/2026 19:11 2 563.74
07/17/2026 19:11 17 563.61
07/17/2026 19:11 23 563.62
07/17/2026 19:11 23 563.74
07/17/2026 19:11 20 563.74
07/17/2026 19:11 40 563.68
07/17/2026 19:11 60 563.68
07/17/2026 19:11 1 563.62
07/17/2026 19:11 5 563.62
07/17/2026 19:11 33 563.62
07/17/2026 19:11 39 563.57
07/17/2026 19:10 1 563.32
07/17/2026 19:09 1 563.57
07/17/2026 19:09 1 563.57
07/17/2026 19:08 1 563.40
07/17/2026 19:08 10 563.365
07/17/2026 19:08 87 563.34
07/17/2026 19:08 10 563.33
07/17/2026 19:08 10 563.33
07/17/2026 19:08 29 563.33
07/17/2026 19:08 1 563.33
07/17/2026 19:08 6 563.33
07/17/2026 19:08 5 563.33
07/17/2026 19:08 40 563.33
07/17/2026 19:08 50 563.18
07/17/2026 19:08 10 563.02
07/17/2026 19:08 1 563.02
07/17/2026 19:07 3 563.55
07/17/2026 19:06 4 563.60
07/17/2026 19:06 36 563.54
07/17/2026 19:06 1 563.33
07/17/2026 19:06 4 563.44
07/17/2026 19:05 4 563.54
07/17/2026 19:05 3 563.42
07/17/2026 19:05 34 563.33
07/17/2026 19:05 2 563.52
07/17/2026 19:05 28 563.58
07/17/2026 19:05 12 563.53
07/17/2026 19:05 5 563.53
07/17/2026 19:05 25 563.53
07/17/2026 19:05 20 563.53
07/17/2026 19:05 5 563.52
07/17/2026 19:05 4 563.52
07/17/2026 19:05 10 563.52
07/17/2026 19:05 34 563.52
07/17/2026 19:05 6 563.52
07/17/2026 19:05 1 563.51
07/17/2026 19:05 5 563.51
07/17/2026 19:05 2 563.51
07/17/2026 19:05 40 563.49
07/17/2026 19:05 1 563.33
07/17/2026 19:05 34 563.29
07/17/2026 19:05 10 563.26
07/17/2026 19:05 11 563.11
07/17/2026 19:05 11 563.11
07/17/2026 19:05 11 563.11
07/17/2026 19:05 83 563.03
07/17/2026 19:05 11 563.03
07/17/2026 19:05 1 563.08
07/17/2026 19:05 1 563.08
07/17/2026 19:05 10 563.23
07/17/2026 19:04 3 563.57
07/17/2026 19:04 25 563.54
07/17/2026 19:04 9 563.61
07/17/2026 19:04 17 563.61
07/17/2026 19:03 3 563.575
07/17/2026 19:03 8 563.575
07/17/2026 19:03 2 563.575
07/17/2026 19:02 1 563.47
07/17/2026 19:02 10 563.66
07/17/2026 19:02 10 563.60
07/17/2026 19:02 1 563.47
07/17/2026 19:02 1 563.55
07/17/2026 19:02 4 563.55
07/17/2026 19:02 11 563.55
07/17/2026 19:02 5 563.49
07/17/2026 19:02 40 563.54
07/17/2026 19:02 6 563.36
07/17/2026 19:02 2 563.38
07/17/2026 19:02 1 563.45
07/17/2026 19:02 16 563.46
07/17/2026 19:02 1 563.48
07/17/2026 19:02 6 563.48
07/17/2026 19:01 1 563.675
07/17/2026 19:01 35 563.77
07/17/2026 19:01 10 563.68
07/17/2026 19:00 35 563.54
07/17/2026 19:00 1 563.62
07/17/2026 19:00 1 563.62
07/17/2026 19:00 5 563.55
07/17/2026 19:00 1 563.62
07/17/2026 19:00 100 563.75
07/17/2026 19:00 10 563.775
07/17/2026 19:00 10 563.87
07/17/2026 19:00 29 564.08
07/17/2026 19:00 8 564.13
07/17/2026 19:00 40 564.13
07/17/2026 19:00 10 564.13
07/17/2026 19:00 3 564.13
07/17/2026 19:00 5 564.13
07/17/2026 19:00 69 564.13
07/17/2026 19:00 8 564.13
07/17/2026 19:00 83 564.13
07/17/2026 19:00 100 564.12
07/17/2026 19:00 35 564.11
07/17/2026 19:00 20 564.10
07/17/2026 19:00 100 564.06
07/17/2026 18:59 1 563.99
07/17/2026 18:59 1 563.99
07/17/2026 18:59 5 563.99
07/17/2026 18:59 1 563.99
07/17/2026 18:59 1 563.96
07/17/2026 18:58 6 563.83
07/17/2026 18:58 5 563.83
07/17/2026 18:58 4 563.83
07/17/2026 18:58 4 563.80
07/17/2026 18:57 5 563.77
07/17/2026 18:57 24 563.69
07/17/2026 18:57 1 563.69
07/17/2026 18:57 25 563.70
07/17/2026 18:57 1 563.70
07/17/2026 18:57 5 563.87
07/17/2026 18:57 24 563.87
07/17/2026 18:57 10 563.87
07/17/2026 18:57 5 563.82
07/17/2026 18:57 10 563.77
07/17/2026 18:56 29 563.78
07/17/2026 18:56 1 563.78
07/17/2026 18:56 29 563.98
07/17/2026 18:55 3 563.94
07/17/2026 18:55 5 563.85
07/17/2026 18:55 10 564.13
07/17/2026 18:54 14 564.155
07/17/2026 18:54 40 564.23
07/17/2026 18:54 10 564.24
07/17/2026 18:54 40 564.24
07/17/2026 18:54 6 564.22
07/17/2026 18:54 25 564.22
07/17/2026 18:54 15 564.22
07/17/2026 18:54 100 564.21
07/17/2026 18:54 5 564.19
07/17/2026 18:54 1 563.88
07/17/2026 18:54 40 563.94
07/17/2026 18:54 20 563.91
07/17/2026 18:54 32 563.91
07/17/2026 18:54 8 563.91
07/17/2026 18:54 35 563.91
07/17/2026 18:54 40 563.91
07/17/2026 18:54 5 563.72
07/17/2026 18:54 50 563.83
07/17/2026 18:54 40 563.83
07/17/2026 18:54 50 563.82
07/17/2026 18:54 10 563.715
07/17/2026 18:54 5 563.59
07/17/2026 18:54 5 563.59
07/17/2026 18:54 5 563.59
07/17/2026 18:54 10 563.59
07/17/2026 18:54 1 563.83
07/17/2026 18:53 3 563.735
07/17/2026 18:53 1 563.735
07/17/2026 18:53 1 563.74
07/17/2026 18:53 1 563.74
07/17/2026 18:53 21 563.94
07/17/2026 18:53 3 563.86
07/17/2026 18:53 2 563.87
07/17/2026 18:53 2 563.865
07/17/2026 18:53 8 563.91
07/17/2026 18:53 1 563.95
07/17/2026 18:52 5 563.95
07/17/2026 18:52 2 563.95
07/17/2026 18:52 1 563.865
07/17/2026 18:52 2 563.865
07/17/2026 18:52 1 563.865
07/17/2026 18:52 1 563.87
07/17/2026 18:52 10 563.93
07/17/2026 18:52 2 563.92
07/17/2026 18:52 2 563.78
07/17/2026 18:52 10 563.78
07/17/2026 18:52 17 563.86
07/17/2026 18:52 3 563.84
07/17/2026 18:52 1 563.925
07/17/2026 18:52 5 563.92
07/17/2026 18:52 15 563.92
07/17/2026 18:51 1 564.23
07/17/2026 18:51 4 564.23
07/17/2026 18:51 1 564.24
07/17/2026 18:51 6 564.24
07/17/2026 18:51 20 564.23
07/17/2026 18:51 4 564.23
07/17/2026 18:51 10 564.23
07/17/2026 18:51 4 564.23
07/17/2026 18:51 1 563.99
07/17/2026 18:51 1 563.99
07/17/2026 18:50 1 563.99
07/17/2026 18:50 1 563.99
07/17/2026 18:50 9 564.21
07/17/2026 18:50 5 564.06
07/17/2026 18:49 1 563.75
07/17/2026 18:49 1 563.74
07/17/2026 18:49 9 563.97
07/17/2026 18:49 2 563.97
07/17/2026 18:49 1 563.97
07/17/2026 18:49 1 563.97
07/17/2026 18:49 1 563.97
07/17/2026 18:49 1 563.97
07/17/2026 18:49 1 563.97
07/17/2026 18:49 10 563.97
07/17/2026 18:49 2 563.95
07/17/2026 18:49 10 563.90
07/17/2026 18:49 1 563.86
07/17/2026 18:49 5 563.70
07/17/2026 18:49 1 563.70
07/17/2026 18:49 5 563.70
07/17/2026 18:49 5 563.84
07/17/2026 18:49 10 563.84
07/17/2026 18:49 10 563.84
07/17/2026 18:49 10 563.84
07/17/2026 18:49 5 563.84
07/17/2026 18:49 20 563.84
07/17/2026 18:49 45 563.94
07/17/2026 18:49 5 563.94
07/17/2026 18:49 10 563.94
07/17/2026 18:49 2 563.96
07/17/2026 18:49 3 563.96
07/17/2026 18:49 10 563.96
07/17/2026 18:48 1 563.75
07/17/2026 18:48 2 563.77
07/17/2026 18:48 4 564.145
07/17/2026 18:48 2 564.145
07/17/2026 18:48 8 564.145
07/17/2026 18:48 4 564.46
07/17/2026 18:48 4 564.44
07/17/2026 18:47 3 564.29
07/17/2026 18:47 10 564.29
07/17/2026 18:47 10 564.29
07/17/2026 18:47 20 564.29
07/17/2026 18:47 40 564.28
07/17/2026 18:47 7 564.28
07/17/2026 18:47 2 564.28
07/17/2026 18:47 5 564.28
07/17/2026 18:47 2 564.28
07/17/2026 18:47 35 564.24
07/17/2026 18:47 1 564.09
07/17/2026 18:47 12 564.19
07/17/2026 18:47 6 564.09
07/17/2026 18:47 10 564.06
07/17/2026 18:47 5 564.06
07/17/2026 18:46 1 564.02
07/17/2026 18:46 17 563.90
07/17/2026 18:46 7 564.14
07/17/2026 18:45 25 564.26
07/17/2026 18:45 25 564.26
07/17/2026 18:45 5 564.24
07/17/2026 18:45 2 564.24
07/17/2026 18:45 5 564.20
07/17/2026 18:45 20 564.27
07/17/2026 18:45 20 564.23
07/17/2026 18:45 7 564.13
07/17/2026 18:44 20 563.71
07/17/2026 18:43 4 563.59
07/17/2026 18:43 9 563.58
07/17/2026 18:43 10 563.54
07/17/2026 18:43 25 563.53
07/17/2026 18:43 20 563.45
07/17/2026 18:43 5 563.39
07/17/2026 18:43 1 563.21
07/17/2026 18:43 1 563.21
07/17/2026 18:43 12 563.22
07/17/2026 18:43 20 563.22
07/17/2026 18:43 10 563.21
07/17/2026 18:43 40 563.21
07/17/2026 18:43 1 563.17
07/17/2026 18:43 6 563.15
07/17/2026 18:43 10 563.04
07/17/2026 18:43 2 563.11
07/17/2026 18:43 1 563.21
07/17/2026 18:43 11 563.17
07/17/2026 18:43 1 563.17
07/17/2026 18:43 1 563.17
07/17/2026 18:43 9 563.17
07/17/2026 18:43 1 563.16
07/17/2026 18:43 5 563.16
07/17/2026 18:43 40 563.16
07/17/2026 18:43 1 563.15
07/17/2026 18:42 12 563.17
07/17/2026 18:42 1 563.17
07/17/2026 18:42 40 563.17
07/17/2026 18:42 50 563.12
07/17/2026 18:42 10 563.12
07/17/2026 18:42 1 563.12
07/17/2026 18:42 16 563.09
07/17/2026 18:42 15 563.06
07/17/2026 18:42 6 562.78
07/17/2026 18:42 10 562.81
07/17/2026 18:41 1 562.77
07/17/2026 18:41 1 562.84
07/17/2026 18:41 2 562.92
07/17/2026 18:41 10 562.87
07/17/2026 18:40 43 562.91
07/17/2026 18:40 1 563.12
07/17/2026 18:40 36 563.15
07/17/2026 18:40 10 563.13
07/17/2026 18:40 5 563.13
07/17/2026 18:40 4 563.13
07/17/2026 18:40 50 563.12
07/17/2026 18:40 100 563.08
07/17/2026 18:40 30 563.08
07/17/2026 18:40 100 563.06
07/17/2026 18:40 9 563.04
07/17/2026 18:39 14 562.925
07/17/2026 18:39 10 562.95
07/17/2026 18:38 20 562.90
07/17/2026 18:38 1 562.96
07/17/2026 18:38 1 563.31
07/17/2026 18:38 1 563.31
07/17/2026 18:37 6 563.37
07/17/2026 18:37 29 563.27
07/17/2026 18:37 5 563.49
07/17/2026 18:37 5 563.49
07/17/2026 18:35 1 563.32
07/17/2026 18:35 5 563.32
07/17/2026 18:35 4 563.32
07/17/2026 18:35 1 563.25
07/17/2026 18:34 5 563.13
07/17/2026 18:34 1 563.25
07/17/2026 18:34 5 563.18
07/17/2026 18:34 15 563.14
07/17/2026 18:34 20 563.18
07/17/2026 18:34 5 563.08
07/17/2026 18:34 15 563.08
07/17/2026 18:34 5 563.09
07/17/2026 18:34 2 563.48
07/17/2026 18:34 4 563.48
07/17/2026 18:34 10 563.48
07/17/2026 18:33 5 563.60
07/17/2026 18:33 1 563.60
07/17/2026 18:33 1 563.60
07/17/2026 18:33 1 563.65
07/17/2026 18:30 5 563.89
07/17/2026 18:30 4 563.89
07/17/2026 18:30 4 563.89
07/17/2026 18:30 28 563.89
07/17/2026 18:30 40 563.79
07/17/2026 18:30 7 563.70
07/17/2026 18:30 33 563.70
07/17/2026 18:30 5 563.69
07/17/2026 18:30 26 563.69
07/17/2026 18:30 5 563.48
07/17/2026 18:30 10 563.48
07/17/2026 18:30 10 563.48
07/17/2026 18:30 25 563.43
07/17/2026 18:30 58 563.28
07/17/2026 18:30 10 563.28
07/17/2026 18:30 1 563.20
07/17/2026 18:30 2 563.14
07/17/2026 18:30 1 563.20
07/17/2026 18:30 5 563.14
07/17/2026 18:30 1 563.14
07/17/2026 18:30 10 563.05
07/17/2026 18:30 6 563.05
07/17/2026 18:30 1 562.83
07/17/2026 18:30 26 562.845
07/17/2026 18:30 10 562.79
07/17/2026 18:30 10 562.87
07/17/2026 18:30 10 563.03
07/17/2026 18:30 29 563.03
07/17/2026 18:30 9 563.00
07/17/2026 18:30 5 563.00
07/17/2026 18:30 2 563.00
07/17/2026 18:30 10 562.94
07/17/2026 18:29 7 562.635
07/17/2026 18:29 10 562.78
07/17/2026 18:29 7 562.62
07/17/2026 18:29 22 562.64
07/17/2026 18:29 6 562.64
07/17/2026 18:29 1 562.64
07/17/2026 18:29 1 562.64
07/17/2026 18:29 5 562.81
07/17/2026 18:29 1 562.62
07/17/2026 18:29 1 562.77
07/17/2026 18:29 5 562.86
07/17/2026 18:29 5 562.86
07/17/2026 18:29 4 562.87
07/17/2026 18:29 17 562.96
07/17/2026 18:29 5 563.04
07/17/2026 18:29 2 563.04
07/17/2026 18:29 13 563.04
07/17/2026 18:29 1 563.04
07/17/2026 18:29 14 563.04
07/17/2026 18:29 1 563.05
07/17/2026 18:29 1 563.02
07/17/2026 18:28 1 563.28
07/17/2026 18:28 14 563.28
07/17/2026 18:28 3 563.28
07/17/2026 18:28 22 563.02
07/17/2026 18:28 10 563.02
07/17/2026 18:28 2 563.12
07/17/2026 18:27 21 563.37
07/17/2026 18:27 10 563.28
07/17/2026 18:27 14 563.375
07/17/2026 18:27 21 563.40
07/17/2026 18:27 11 563.40
07/17/2026 18:27 10 563.40
07/17/2026 18:27 35 563.39
07/17/2026 18:27 3 563.39
07/17/2026 18:27 13 563.39
07/17/2026 18:27 20 563.39
07/17/2026 18:27 20 563.39
07/17/2026 18:27 2 563.39
07/17/2026 18:27 21 563.39
07/17/2026 18:27 2 563.39
07/17/2026 18:27 1 563.39
07/17/2026 18:27 6 563.19
07/17/2026 18:27 1 563.20
07/17/2026 18:27 10 563.20
07/17/2026 18:27 60 563.36
07/17/2026 18:27 10 563.53
07/17/2026 18:27 7 563.19
07/17/2026 18:27 43 563.13
07/17/2026 18:27 1 563.15
07/17/2026 18:27 7 563.27
07/17/2026 18:27 50 563.32
07/17/2026 18:27 19 563.40
07/17/2026 18:25 40 563.89
07/17/2026 18:25 1 563.89
07/17/2026 18:25 26 563.67
07/17/2026 18:25 6 563.70
07/17/2026 18:25 10 563.70
07/17/2026 18:25 10 563.70
07/17/2026 18:25 6 563.62
07/17/2026 18:25 11 563.62
07/17/2026 18:25 18 563.62
07/17/2026 18:25 6 563.65
07/17/2026 18:25 6 563.65
07/17/2026 18:25 6 563.65
07/17/2026 18:25 8 563.67
07/17/2026 18:25 18 563.67
07/17/2026 18:25 2 563.67
07/17/2026 18:25 26 563.70
07/17/2026 18:25 5 563.81
07/17/2026 18:25 9 563.81
07/17/2026 18:25 18 563.92
07/17/2026 18:25 2 563.92
07/17/2026 18:25 2 563.98
07/17/2026 18:24 10 564.40
07/17/2026 18:22 14 564.42
07/17/2026 18:22 20 564.70
07/17/2026 18:22 5 564.70
07/17/2026 18:22 75 564.70
07/17/2026 18:22 85 564.73
07/17/2026 18:22 15 564.64
07/17/2026 18:22 2 564.61
07/17/2026 18:22 30 564.48
07/17/2026 18:22 60 564.48
07/17/2026 18:22 10 564.37
07/17/2026 18:21 10 564.38
07/17/2026 18:21 10 564.34
07/17/2026 18:21 10 564.30
07/17/2026 18:21 1 564.16
07/17/2026 18:21 1 564.16
07/17/2026 18:21 20 564.16
07/17/2026 18:21 1 564.19
07/17/2026 18:21 1 564.20
07/17/2026 18:21 28 564.20
07/17/2026 18:21 8 564.20
07/17/2026 18:21 4 564.20
07/17/2026 18:21 36 564.20
07/17/2026 18:21 12 564.21
07/17/2026 18:21 8 564.21
07/17/2026 18:21 30 564.21
07/17/2026 18:21 10 564.31
07/17/2026 18:21 90 564.64
07/17/2026 18:21 22 564.60
07/17/2026 18:21 6 564.60
07/17/2026 18:21 9 564.72
07/17/2026 18:21 1 564.90
07/17/2026 18:21 2 564.75
07/17/2026 18:21 11 564.32
07/17/2026 18:21 20 564.42
07/17/2026 18:21 6 564.42
07/17/2026 18:21 11 564.42
07/17/2026 18:21 4 564.40
07/17/2026 18:21 10 564.31
07/17/2026 18:21 50 564.31
07/17/2026 18:21 50 564.27
07/17/2026 18:21 1 564.17
07/17/2026 18:21 45 564.20
07/17/2026 18:21 5 564.20
07/17/2026 18:21 5 564.15
07/17/2026 18:21 10 564.11
07/17/2026 18:21 2 564.09
07/17/2026 18:21 2 564.01
07/17/2026 18:20 8 564.16
07/17/2026 18:20 17 564.16
07/17/2026 18:20 8 564.16
07/17/2026 18:20 1 564.02
07/17/2026 18:20 1 564.18
07/17/2026 18:20 100 564.18
07/17/2026 18:20 20 564.18
07/17/2026 18:20 1 564.07
07/17/2026 18:20 10 564.815
07/17/2026 18:20 21 564.88
07/17/2026 18:20 99 564.88
07/17/2026 18:20 1 564.88
07/17/2026 18:20 20 564.88
07/17/2026 18:20 10 565.02
07/17/2026 18:20 21 564.90
07/17/2026 18:20 88 564.89
07/17/2026 18:20 12 564.89
07/17/2026 18:20 9 564.88
07/17/2026 18:20 91 564.88
07/17/2026 18:20 9 564.88
07/17/2026 18:20 41 564.88
07/17/2026 18:20 50 564.80
07/17/2026 18:20 30 564.78
07/17/2026 18:20 10 564.78
07/17/2026 18:20 10 564.67
07/17/2026 18:20 2 564.90
07/17/2026 18:20 10 564.90
07/17/2026 18:20 1 564.90
07/17/2026 18:20 17 564.85
07/17/2026 18:20 5 564.70
07/17/2026 18:20 10 564.70
07/17/2026 18:19 10 564.45
07/17/2026 18:19 10 564.88
07/17/2026 18:19 40 564.88
07/17/2026 18:19 11 564.68
07/17/2026 18:19 5 564.67
07/17/2026 18:19 2 564.67
07/17/2026 18:19 87 564.66
07/17/2026 18:19 13 564.66
07/17/2026 18:19 5 564.63
07/17/2026 18:17 10 564.60
07/17/2026 18:17 10 564.60
07/17/2026 18:17 80 564.60
07/17/2026 18:17 20 564.60
07/17/2026 18:17 2 564.60
07/17/2026 18:17 100 564.54
07/17/2026 18:17 40 564.45
07/17/2026 18:17 10 564.45
07/17/2026 18:17 10 564.40
07/17/2026 18:17 10 564.35
07/17/2026 18:17 9 564.135
07/17/2026 18:17 5 564.12
07/17/2026 18:17 5 564.11
07/17/2026 18:17 5 564.11
07/17/2026 18:17 5 563.93
07/17/2026 18:17 10 563.93
07/17/2026 18:17 7 563.93
07/17/2026 18:17 3 563.93
07/17/2026 18:17 29 564.09
07/17/2026 18:16 6 564.20
07/17/2026 18:16 91 564.18
07/17/2026 18:16 9 564.18
07/17/2026 18:16 74 564.20
07/17/2026 18:16 10 564.20
07/17/2026 18:16 10 564.20
07/17/2026 18:16 10 564.20
07/17/2026 18:16 18 564.31
07/17/2026 18:16 10 564.30
07/17/2026 18:16 2 564.30
07/17/2026 18:16 3 564.24
07/17/2026 18:16 8 564.24
07/17/2026 18:16 43 564.24
07/17/2026 18:16 5 564.24
07/17/2026 18:16 2 564.24
07/17/2026 18:16 18 564.21
07/17/2026 18:16 40 564.19
07/17/2026 18:16 10 564.19
07/17/2026 18:16 10 564.11
07/17/2026 18:16 5 564.11
07/17/2026 18:16 17 564.11
07/17/2026 18:16 30 564.11
07/17/2026 18:16 1 564.10
07/17/2026 18:16 1 564.10
07/17/2026 18:16 30 564.01
07/17/2026 18:16 10 563.97
07/17/2026 18:16 20 563.87
07/17/2026 18:16 5 563.94
07/17/2026 18:16 9 563.95
07/17/2026 18:16 21 564.04
07/17/2026 18:16 21 564.04
07/17/2026 18:16 10 563.98
07/17/2026 18:16 10 563.98
07/17/2026 18:16 10 563.98
07/17/2026 18:16 10 563.98
07/17/2026 18:16 10 563.98
07/17/2026 18:16 10 563.98
07/17/2026 18:16 10 563.98
07/17/2026 18:16 10 563.98
07/17/2026 18:16 60 563.98
07/17/2026 18:16 10 563.98
07/17/2026 18:16 60 563.98
07/17/2026 18:16 10 563.98
07/17/2026 18:16 10 563.98
07/17/2026 18:16 10 563.98
07/17/2026 18:16 10 563.98
07/17/2026 18:16 10 563.98
07/17/2026 18:16 10 563.98
07/17/2026 18:16 10 563.98
07/17/2026 18:16 10 563.98
07/17/2026 18:16 1 563.98
07/17/2026 18:16 80 563.98
07/17/2026 18:16 1 564.01
07/17/2026 18:16 1 564.02
07/17/2026 18:16 5 564.04
07/17/2026 18:16 5 564.05
07/17/2026 18:16 5 564.05
07/17/2026 18:16 1 564.06
07/17/2026 18:16 2 564.06
07/17/2026 18:16 17 564.06
07/17/2026 18:16 3 564.06
07/17/2026 18:16 20 564.06
07/17/2026 18:16 20 564.07
07/17/2026 18:16 6 564.07
07/17/2026 18:16 10 564.35
07/17/2026 18:14 10 564.44
07/17/2026 18:14 5 564.47
07/17/2026 18:14 10 564.38
07/17/2026 18:14 5 564.34
07/17/2026 18:14 16 564.08
07/17/2026 18:14 5 564.26
07/17/2026 18:14 3 564.27
07/17/2026 18:14 1 564.27
07/17/2026 18:14 29 564.27
07/17/2026 18:14 10 564.27
07/17/2026 18:14 40 564.32
07/17/2026 18:14 5 564.32
07/17/2026 18:14 10 564.32
07/17/2026 18:14 1 564.32
07/17/2026 18:13 1 564.45
07/17/2026 18:13 94 564.49
07/17/2026 18:13 6 564.49
07/17/2026 18:13 1 564.52
07/17/2026 18:13 1 564.52
07/17/2026 18:13 14 564.66
07/17/2026 18:13 40 564.765
07/17/2026 18:13 5 564.66
07/17/2026 18:13 9 564.66
07/17/2026 18:13 10 564.66
07/17/2026 18:13 19 564.65
07/17/2026 18:13 24 564.65
07/17/2026 18:13 24 564.65
07/17/2026 18:13 24 564.65
07/17/2026 18:13 14 564.67
07/17/2026 18:13 9 564.59
07/17/2026 18:13 12 564.30
07/17/2026 18:13 8 564.45
07/17/2026 18:13 1 564.45
07/17/2026 18:12 1 564.64
07/17/2026 18:12 10 564.64
07/17/2026 18:12 4 564.64
07/17/2026 18:12 6 564.64
07/17/2026 18:12 6 564.66
07/17/2026 18:12 1 564.66
07/17/2026 18:11 32 565.13
07/17/2026 18:11 1 565.215
07/17/2026 18:11 14 565.44
07/17/2026 18:11 2 565.44
07/17/2026 18:11 26 565.71
07/17/2026 18:11 7 565.71
07/17/2026 18:11 2 565.44
07/17/2026 18:11 5 565.44
07/17/2026 18:10 16 565.43
07/17/2026 18:10 4 565.43
07/17/2026 18:10 10 565.40
07/17/2026 18:10 5 565.09
07/17/2026 18:10 5 565.135
07/17/2026 18:10 5 565.185
07/17/2026 18:09 14 565.56
07/17/2026 18:09 39 565.07
07/17/2026 18:09 9 565.27
07/17/2026 18:09 10 565.27
07/17/2026 18:09 5 565.13
07/17/2026 18:09 5 564.82
07/17/2026 18:08 17 564.84
07/17/2026 18:08 10 564.65
07/17/2026 18:07 19 564.59
07/17/2026 18:07 2 564.515
07/17/2026 18:07 5 564.53
07/17/2026 18:07 3 564.53
07/17/2026 18:07 1 564.59
07/17/2026 18:06 1 564.59
07/17/2026 18:06 1 564.77
07/17/2026 18:06 1 564.77
07/17/2026 18:06 5 564.77
07/17/2026 18:06 14 564.77
07/17/2026 18:06 3 564.77
07/17/2026 18:06 1 564.70
07/17/2026 18:06 1 564.53
07/17/2026 18:06 1 565.00
07/17/2026 18:06 1 564.99
07/17/2026 18:06 15 564.74
07/17/2026 18:06 5 564.51
07/17/2026 18:06 6 564.735
07/17/2026 18:06 8 564.735
07/17/2026 18:06 1 564.735
07/17/2026 18:06 1 564.735
07/17/2026 18:05 10 565.38
07/17/2026 18:05 30 565.32
07/17/2026 18:05 24 565.39
07/17/2026 18:05 10 565.39
07/17/2026 18:05 10 565.39
07/17/2026 18:05 20 565.39
07/17/2026 18:05 4 565.38
07/17/2026 18:05 5 565.27
07/17/2026 18:05 10 565.07
07/17/2026 18:04 5 565.07
07/17/2026 18:04 5 564.96
07/17/2026 18:03 10 564.81
07/17/2026 18:03 40 564.81
07/17/2026 18:03 4 564.57
07/17/2026 18:03 5 564.50
07/17/2026 18:03 5 564.50
07/17/2026 18:03 5 564.44
07/17/2026 18:03 5 564.18
07/17/2026 18:03 1 564.18
07/17/2026 18:02 35 564.34
07/17/2026 18:02 3 564.11
07/17/2026 18:02 1 564.42
07/17/2026 18:02 1 564.12
07/17/2026 18:02 4 564.09
07/17/2026 18:02 5 564.05
07/17/2026 18:02 3 564.15
07/17/2026 18:02 1 564.15
07/17/2026 18:02 7 564.15
07/17/2026 18:02 5 564.15
07/17/2026 18:02 4 564.15
07/17/2026 18:02 17 564.35
07/17/2026 18:02 1 564.35
07/17/2026 18:02 1 564.35
07/17/2026 18:02 1 564.35
07/17/2026 18:01 5 564.74
07/17/2026 18:01 5 564.94
07/17/2026 18:01 5 564.94
07/17/2026 18:01 40 564.74
07/17/2026 18:01 5 564.74
07/17/2026 18:01 1 564.74
07/17/2026 18:01 10 564.75
07/17/2026 18:01 5 564.76
07/17/2026 18:01 11 564.76
07/17/2026 18:01 2 564.77
07/17/2026 18:01 5 565.19
07/17/2026 18:01 1 565.13
07/17/2026 18:01 5 565.13
07/17/2026 18:01 6 565.14
07/17/2026 18:01 2 565.14
07/17/2026 18:01 6 565.14
07/17/2026 18:01 6 565.24
07/17/2026 18:01 40 565.27
07/17/2026 18:01 7 565.14
07/17/2026 18:01 7 565.15
07/17/2026 18:01 7 565.15
07/17/2026 18:01 7 565.15
07/17/2026 18:01 1 565.15
07/17/2026 18:01 6 565.20
07/17/2026 18:01 5 565.21
07/17/2026 18:01 2 565.53
07/17/2026 18:01 45 565.22
07/17/2026 18:01 5 565.22
07/17/2026 18:01 5 565.22
07/17/2026 18:01 1 565.36
07/17/2026 18:01 5 565.36
07/17/2026 18:01 6 565.37
07/17/2026 18:01 9 565.36
07/17/2026 18:01 1 565.36
07/17/2026 18:01 1 565.36
07/17/2026 18:01 1 565.21
07/17/2026 18:01 4 565.21
07/17/2026 18:01 1 565.30
07/17/2026 18:01 1 565.34
07/17/2026 18:01 8 565.36
07/17/2026 18:01 78 565.52
07/17/2026 18:01 2 565.52
07/17/2026 18:01 35 565.67
07/17/2026 18:01 20 565.67
07/17/2026 18:01 45 565.67
07/17/2026 18:01 1 565.71
07/17/2026 18:01 5 565.72
07/17/2026 18:01 20 565.72
07/17/2026 18:01 100 565.73
07/17/2026 18:01 58 566.07
07/17/2026 18:01 2 566.07
07/17/2026 18:01 3 566.135
07/17/2026 18:01 20 566.135
07/17/2026 18:01 5 566.24
07/17/2026 18:01 5 566.24
07/17/2026 18:01 25 566.24
07/17/2026 18:01 5 566.24
07/17/2026 18:00 2 566.73
07/17/2026 18:00 5 566.61
07/17/2026 18:00 7 566.54
07/17/2026 18:00 1 566.50
07/17/2026 18:00 5 566.44
07/17/2026 17:59 2 565.92
07/17/2026 17:59 1 565.96
07/17/2026 17:59 40 565.87
07/17/2026 17:59 79 566.34
07/17/2026 17:59 9 566.22
07/17/2026 17:59 5 566.03
07/17/2026 17:58 10 565.99
07/17/2026 17:58 10 565.99
07/17/2026 17:58 6 565.81
07/17/2026 17:58 5 565.80
07/17/2026 17:58 11 565.80
07/17/2026 17:58 2 565.74
07/17/2026 17:58 5 565.74
07/17/2026 17:58 25 565.80
07/17/2026 17:58 18 565.80
07/17/2026 17:58 5 565.74
07/17/2026 17:58 1 565.74
07/17/2026 17:58 3 565.74
07/17/2026 17:58 1 565.69
07/17/2026 17:58 34 565.69
07/17/2026 17:58 28 565.73
07/17/2026 17:58 5 565.69
07/17/2026 17:57 40 565.52
07/17/2026 17:57 8 565.64
07/17/2026 17:57 1 565.53
07/17/2026 17:57 1 565.55
07/17/2026 17:57 10 565.55
07/17/2026 17:57 10 565.55
07/17/2026 17:57 8 565.55
07/17/2026 17:57 1 565.53
07/17/2026 17:57 5 565.18
07/17/2026 17:56 40 565.155
07/17/2026 17:55 2 565.28
07/17/2026 17:55 8 565.28
07/17/2026 17:55 12 565.28
07/17/2026 17:55 10 565.16
07/17/2026 17:55 3 564.95
07/17/2026 17:55 7 564.95
07/17/2026 17:55 10 564.95
07/17/2026 17:55 20 565.07
07/17/2026 17:55 3 565.265
07/17/2026 17:55 10 565.265
07/17/2026 17:55 10 565.265
07/17/2026 17:55 21 565.265
07/17/2026 17:55 1 565.63
07/17/2026 17:54 2 565.365
07/17/2026 17:54 5 565.60
07/17/2026 17:54 8 565.55
07/17/2026 17:53 8 565.63
07/17/2026 17:53 5 565.63
07/17/2026 17:53 1 565.63
07/17/2026 17:53 5 565.54
07/17/2026 17:53 37 565.59
07/17/2026 17:52 40 565.64
07/17/2026 17:52 14 565.64
07/17/2026 17:52 60 565.58
07/17/2026 17:52 40 565.58
07/17/2026 17:52 6 565.27
07/17/2026 17:52 2 565.27
07/17/2026 17:52 10 565.27
07/17/2026 17:52 1 565.27
07/17/2026 17:52 10 565.27
07/17/2026 17:51 5 565.28
07/17/2026 17:51 5 565.24
07/17/2026 17:51 10 565.17
07/17/2026 17:51 40 565.28
07/17/2026 17:51 3 565.28
07/17/2026 17:51 10 565.17
07/17/2026 17:51 3 565.285
07/17/2026 17:51 10 565.285
07/17/2026 17:51 10 565.285
07/17/2026 17:51 15 565.29
07/17/2026 17:51 10 565.29
07/17/2026 17:50 50 565.80
07/17/2026 17:50 20 565.49
07/17/2026 17:50 2 565.48
07/17/2026 17:50 10 565.39
07/17/2026 17:50 10 565.385
07/17/2026 17:50 10 565.385
07/17/2026 17:50 5 565.385
07/17/2026 17:50 10 565.35
07/17/2026 17:49 40 565.09
07/17/2026 17:49 40 565.10
07/17/2026 17:49 12 565.15
07/17/2026 17:49 40 565.15
07/17/2026 17:49 12 565.12
07/17/2026 17:49 3 565.12
07/17/2026 17:49 9 565.11
07/17/2026 17:49 3 565.11
07/17/2026 17:49 25 565.10
07/17/2026 17:49 10 565.10
07/17/2026 17:49 30 565.10
07/17/2026 17:49 9 565.10
07/17/2026 17:49 1 565.10
07/17/2026 17:49 6 565.09
07/17/2026 17:49 12 565.00
07/17/2026 17:49 10 564.785
07/17/2026 17:48 3 564.84
07/17/2026 17:48 10 564.79
07/17/2026 17:48 10 564.79
07/17/2026 17:48 1 564.785
07/17/2026 17:48 5 564.74
07/17/2026 17:48 5 564.69
07/17/2026 17:48 5 564.53
07/17/2026 17:47 35 565.03
07/17/2026 17:47 4 564.88
07/17/2026 17:47 10 564.805
07/17/2026 17:47 19 564.63
07/17/2026 17:47 1 564.63
07/17/2026 17:47 20 564.84
07/17/2026 17:46 28 565.48
07/17/2026 17:46 1 565.25
07/17/2026 17:46 1 565.24
07/17/2026 17:45 32 565.25
07/17/2026 17:45 8 565.25
07/17/2026 17:45 50 565.24
07/17/2026 17:45 5 565.10
07/17/2026 17:45 3 565.10
07/17/2026 17:45 2 565.10
07/17/2026 17:45 2 564.98
07/17/2026 17:45 18 564.99
07/17/2026 17:45 1 565.31
07/17/2026 17:45 2 565.26
07/17/2026 17:45 3 565.26
07/17/2026 17:45 3 565.30
07/17/2026 17:45 15 565.30
07/17/2026 17:45 18 565.32
07/17/2026 17:45 3 565.55
07/17/2026 17:45 22 565.68
07/17/2026 17:45 1 565.55
07/17/2026 17:45 1 565.55
07/17/2026 17:45 2 565.50
07/17/2026 17:44 3 565.05
07/17/2026 17:44 15 565.27
07/17/2026 17:44 2 565.26
07/17/2026 17:44 1 565.26
07/17/2026 17:44 10 565.26
07/17/2026 17:44 4 565.26
07/17/2026 17:44 2 565.26
07/17/2026 17:44 10 565.155
07/17/2026 17:43 5 564.95
07/17/2026 17:43 5 564.96
07/17/2026 17:43 5 564.96
07/17/2026 17:42 1 565.59
07/17/2026 17:42 2 565.95
07/17/2026 17:41 4 565.71
07/17/2026 17:41 5 565.71
07/17/2026 17:41 1 565.71
07/17/2026 17:41 12 565.525
07/17/2026 17:40 11 565.51
07/17/2026 17:40 9 565.51
07/17/2026 17:40 1 565.61
07/17/2026 17:40 5 565.49
07/17/2026 17:40 9 565.50
07/17/2026 17:40 1 565.50
07/17/2026 17:40 15 565.55
07/17/2026 17:40 1 565.80
07/17/2026 17:40 3 565.945
07/17/2026 17:40 10 565.945
07/17/2026 17:40 10 565.945
07/17/2026 17:40 22 566.35
07/17/2026 17:40 5 566.15
07/17/2026 17:40 8 565.80
07/17/2026 17:40 8 565.53
07/17/2026 17:40 2 565.80
07/17/2026 17:40 9 565.80
07/17/2026 17:40 7 565.53
07/17/2026 17:40 1 565.53
07/17/2026 17:40 35 565.81
07/17/2026 17:40 5 565.81
07/17/2026 17:40 25 565.81
07/17/2026 17:40 5 565.80
07/17/2026 17:40 40 565.80
07/17/2026 17:40 5 565.61
07/17/2026 17:39 28 565.80
07/17/2026 17:39 12 565.71
07/17/2026 17:39 4 565.54
07/17/2026 17:39 59 565.52
07/17/2026 17:39 1 565.52
07/17/2026 17:39 10 565.52
07/17/2026 17:39 100 565.51
07/17/2026 17:39 40 565.51
07/17/2026 17:39 14 564.97
07/17/2026 17:39 75 564.96
07/17/2026 17:39 25 564.865
07/17/2026 17:38 5 565.02
07/17/2026 17:38 25 565.02
07/17/2026 17:38 10 564.92
07/17/2026 17:38 40 564.90
07/17/2026 17:38 5 564.90
07/17/2026 17:38 1 564.36
07/17/2026 17:38 5 564.36
07/17/2026 17:38 40 564.36
07/17/2026 17:38 10 564.36
07/17/2026 17:38 1 564.36
07/17/2026 17:38 5 564.29
07/17/2026 17:38 5 564.16
07/17/2026 17:38 100 563.95
07/17/2026 17:38 6 564.02
07/17/2026 17:38 1 564.01
07/17/2026 17:38 1 563.97
07/17/2026 17:38 10 563.93
07/17/2026 17:38 13 563.76
07/17/2026 17:38 3 563.93
07/17/2026 17:38 3 563.76
07/17/2026 17:38 1 563.93
07/17/2026 17:38 1 563.93
07/17/2026 17:38 10 563.93
07/17/2026 17:38 40 563.93
07/17/2026 17:38 1 563.83
07/17/2026 17:38 50 563.78
07/17/2026 17:37 1 563.65
07/17/2026 17:37 1 563.65
07/17/2026 17:37 5 563.51
07/17/2026 17:37 5 563.45
07/17/2026 17:37 13 563.36
07/17/2026 17:37 25 563.36
07/17/2026 17:37 42 563.68
07/17/2026 17:37 3 563.56
07/17/2026 17:37 5 563.56
07/17/2026 17:37 25 563.56
07/17/2026 17:37 13 563.54
07/17/2026 17:37 20 563.51
07/17/2026 17:37 25 563.51
07/17/2026 17:37 41 563.88
07/17/2026 17:37 5 563.72
07/17/2026 17:37 1 563.72
07/17/2026 17:37 10 563.63
07/17/2026 17:37 6 563.67
07/17/2026 17:37 6 563.56
07/17/2026 17:36 10 563.415
07/17/2026 17:36 2 563.42
07/17/2026 17:36 10 563.42
07/17/2026 17:36 10 563.42
07/17/2026 17:36 50 563.65
07/17/2026 17:36 10 563.85
07/17/2026 17:36 10 563.85
07/17/2026 17:36 10 563.85
07/17/2026 17:36 10 563.85
07/17/2026 17:36 10 563.85
07/17/2026 17:36 10 563.85
07/17/2026 17:36 10 563.85
07/17/2026 17:36 10 563.85
07/17/2026 17:36 15 563.85
07/17/2026 17:36 1 563.84
07/17/2026 17:36 4 563.81
07/17/2026 17:36 1 563.81
07/17/2026 17:36 10 563.81
07/17/2026 17:36 18 563.81
07/17/2026 17:36 10 563.81
07/17/2026 17:36 8 563.81
07/17/2026 17:36 7 563.81
07/17/2026 17:36 8 563.81
07/17/2026 17:36 25 563.80
07/17/2026 17:36 15 563.80
07/17/2026 17:36 15 563.80
07/17/2026 17:36 15 563.80
07/17/2026 17:36 10 563.80
07/17/2026 17:36 10 563.80
07/17/2026 17:36 10 563.80
07/17/2026 17:36 10 563.80
07/17/2026 17:36 10 563.80
07/17/2026 17:36 8 563.79
07/17/2026 17:36 2 563.79
07/17/2026 17:36 40 563.79
07/17/2026 17:36 5 563.77
07/17/2026 17:36 1 563.77
07/17/2026 17:36 8 563.76
07/17/2026 17:36 6 563.76
07/17/2026 17:36 6 563.76
07/17/2026 17:36 56 563.71
07/17/2026 17:36 10 563.31
07/17/2026 17:36 10 563.305
07/17/2026 17:36 1 563.305
07/17/2026 17:36 10 563.305
07/17/2026 17:36 10 563.31
07/17/2026 17:36 10 563.31
07/17/2026 17:36 10 563.31
07/17/2026 17:36 10 563.31
07/17/2026 17:36 7 563.31
07/17/2026 17:36 10 563.31
07/17/2026 17:36 1 563.31
07/17/2026 17:36 17 563.49
07/17/2026 17:36 3 563.50
07/17/2026 17:36 2 563.50
07/17/2026 17:36 8 563.51
07/17/2026 17:35 5 563.62
07/17/2026 17:35 2 563.74
07/17/2026 17:35 1 563.62
07/17/2026 17:35 2 563.82
07/17/2026 17:35 4 564.00
07/17/2026 17:35 2 564.00
07/17/2026 17:35 3 564.02
07/17/2026 17:35 3 564.02
07/17/2026 17:35 3 564.02
07/17/2026 17:35 1 564.02
07/17/2026 17:35 2 564.02
07/17/2026 17:35 5 564.05
07/17/2026 17:35 1 564.05
07/17/2026 17:35 5 564.08
07/17/2026 17:35 6 564.08
07/17/2026 17:35 10 564.20
07/17/2026 17:35 20 564.34
07/17/2026 17:34 2 564.525
07/17/2026 17:34 10 564.525
07/17/2026 17:34 80 564.57
07/17/2026 17:34 1 564.57
07/17/2026 17:34 1 564.56
07/17/2026 17:34 10 564.39
07/17/2026 17:34 15 564.47
07/17/2026 17:34 3 564.47
07/17/2026 17:33 2 564.47
07/17/2026 17:33 1 564.48
07/17/2026 17:33 18 564.985
07/17/2026 17:33 8 564.985
07/17/2026 17:33 13 564.985
07/17/2026 17:33 45 564.985
07/17/2026 17:33 3 564.72
07/17/2026 17:33 4 564.61
07/17/2026 17:33 1 564.61
07/17/2026 17:33 1 564.63
07/17/2026 17:33 1 564.63
07/17/2026 17:33 20 564.63
07/17/2026 17:33 40 564.69
07/17/2026 17:33 40 564.69
07/17/2026 17:33 60 564.69
07/17/2026 17:33 20 564.69
07/17/2026 17:33 5 565.00
07/17/2026 17:33 20 564.68
07/17/2026 17:33 20 564.86
07/17/2026 17:32 1 565.30
07/17/2026 17:32 25 564.87
07/17/2026 17:32 6 564.87
07/17/2026 17:32 1 564.88
07/17/2026 17:32 9 564.88
07/17/2026 17:32 1 565.00
07/17/2026 17:32 5 565.03
07/17/2026 17:32 14 565.03
07/17/2026 17:32 1 565.07
07/17/2026 17:32 6 565.07
07/17/2026 17:32 18 565.08
07/17/2026 17:32 6 565.08
07/17/2026 17:32 6 565.08
07/17/2026 17:32 2 565.09
07/17/2026 17:32 8 565.09
07/17/2026 17:32 1 565.08
07/17/2026 17:32 4 565.08
07/17/2026 17:32 5 565.08
07/17/2026 17:32 5 565.09
07/17/2026 17:32 1 565.09
07/17/2026 17:32 1 565.33
07/17/2026 17:32 9 565.33
07/17/2026 17:31 46 565.74
07/17/2026 17:31 5 565.52
07/17/2026 17:31 1 565.52
07/17/2026 17:31 23 565.985
07/17/2026 17:30 3 565.95
07/17/2026 17:30 25 566.34
07/17/2026 17:30 5 566.28
07/17/2026 17:30 1 566.03
07/17/2026 17:30 5 565.93
07/17/2026 17:30 1 565.93
07/17/2026 17:30 16 565.79
07/17/2026 17:30 1 565.815
07/17/2026 17:30 1 565.815
07/17/2026 17:30 1 565.52
07/17/2026 17:30 60 565.77
07/17/2026 17:30 60 565.96
07/17/2026 17:29 9 565.75
07/17/2026 17:29 4 565.75
07/17/2026 17:29 23 565.845
07/17/2026 17:28 22 566.38
07/17/2026 17:28 1 566.35
07/17/2026 17:27 2 565.88
07/17/2026 17:26 40 565.78
07/17/2026 17:25 11 565.855
07/17/2026 17:25 35 565.80
07/17/2026 17:25 40 565.80
07/17/2026 17:24 4 566.17
07/17/2026 17:23 10 565.65
07/17/2026 17:22 5 565.75
07/17/2026 17:22 1 565.75
07/17/2026 17:22 5 566.04
07/17/2026 17:22 20 566.09
07/17/2026 17:22 18 566.20
07/17/2026 17:22 2 566.20
07/17/2026 17:22 20 566.21
07/17/2026 17:22 10 566.33
07/17/2026 17:22 9 566.33
07/17/2026 17:22 1 566.33
07/17/2026 17:22 15 566.40
07/17/2026 17:22 40 566.40
07/17/2026 17:22 15 566.40
07/17/2026 17:22 5 566.61
07/17/2026 17:21 10 566.40
07/17/2026 17:21 10 566.50
07/17/2026 17:20 40 566.765
07/17/2026 17:20 9 566.56
07/17/2026 17:20 1 566.56
07/17/2026 17:20 1 566.56
07/17/2026 17:20 20 566.56
07/17/2026 17:20 5 566.56
07/17/2026 17:20 2 566.57
07/17/2026 17:20 7 566.57
07/17/2026 17:20 7 566.57
07/17/2026 17:20 50 566.57
07/17/2026 17:20 16 566.58
07/17/2026 17:20 64 566.58
07/17/2026 17:20 40 566.58
07/17/2026 17:20 6 566.58
07/17/2026 17:20 6 566.66
07/17/2026 17:20 4 566.66
07/17/2026 17:19 22 567.17
07/17/2026 17:19 10 567.17
07/17/2026 17:19 40 567.08
07/17/2026 17:19 18 566.92
07/17/2026 17:19 3 566.92
07/17/2026 17:19 5 566.92
07/17/2026 17:19 1 566.92
07/17/2026 17:19 4 567.08
07/17/2026 17:19 5 567.08
07/17/2026 17:19 10 567.08
07/17/2026 17:19 4 567.08
07/17/2026 17:18 1 567.165
07/17/2026 17:18 1 567.165
07/17/2026 17:18 1 567.19
07/17/2026 17:18 10 567.26
07/17/2026 17:18 10 567.26
07/17/2026 17:17 2 567.39
07/17/2026 17:17 16 567.52
07/17/2026 17:17 2 567.35
07/17/2026 17:17 2 567.13
07/17/2026 17:17 2 567.35
07/17/2026 17:17 2 567.13
07/17/2026 17:17 3 567.35
07/17/2026 17:17 10 567.19
07/17/2026 17:16 1 567.22
07/17/2026 17:15 10 567.86
07/17/2026 17:15 3 567.69
07/17/2026 17:15 1 567.69
07/17/2026 17:15 2 567.69
07/17/2026 17:15 4 567.68
07/17/2026 17:13 40 567.855
07/17/2026 17:13 12 567.90
07/17/2026 17:13 12 567.89
07/17/2026 17:13 1 567.89
07/17/2026 17:13 39 567.89
07/17/2026 17:13 1 567.88
07/17/2026 17:13 40 567.53
07/17/2026 17:13 7 567.53
07/17/2026 17:13 10 567.21
07/17/2026 17:12 2 566.96
07/17/2026 17:12 3 567.00
07/17/2026 17:12 1 567.00
07/17/2026 17:11 10 567.40
07/17/2026 17:11 11 567.40
07/17/2026 17:11 3 567.53
07/17/2026 17:11 4 567.53
07/17/2026 17:11 4 567.48
07/17/2026 17:11 17 567.28
07/17/2026 17:11 50 567.50
07/17/2026 17:11 12 567.71
07/17/2026 17:11 54 567.90
07/17/2026 17:11 26 567.90
07/17/2026 17:11 5 568.09
07/17/2026 17:11 20 567.94
07/17/2026 17:11 4 567.94
07/17/2026 17:11 9 568.36
07/17/2026 17:11 7 568.36
07/17/2026 17:11 16 568.53
07/17/2026 17:11 10 568.53
07/17/2026 17:11 18 568.53
07/17/2026 17:11 8 568.53
07/17/2026 17:11 2 568.645
07/17/2026 17:11 16 568.645
07/17/2026 17:11 16 568.645
07/17/2026 17:11 16 568.645
07/17/2026 17:11 16 568.645
07/17/2026 17:11 20 568.645
07/17/2026 17:11 16 568.645
07/17/2026 17:11 30 568.645
07/17/2026 17:11 16 568.645
07/17/2026 17:11 16 568.645
07/17/2026 17:11 20 568.645
07/17/2026 17:11 16 568.645
07/17/2026 17:11 16 568.57
07/17/2026 17:11 40 568.66
07/17/2026 17:11 60 568.66
07/17/2026 17:11 5 568.80
07/17/2026 17:11 8 568.80
07/17/2026 17:11 1 568.35
07/17/2026 17:11 5 568.35
07/17/2026 17:11 100 568.78
07/17/2026 17:11 4 568.35
07/17/2026 17:11 11 568.36
07/17/2026 17:11 2 568.77
07/17/2026 17:10 40 568.61
07/17/2026 17:10 20 568.61
07/17/2026 17:10 1 568.57
07/17/2026 17:10 1 568.57
07/17/2026 17:10 1 568.58
07/17/2026 17:10 1 568.58
07/17/2026 17:09 4 569.285
07/17/2026 17:09 2 568.59
07/17/2026 17:09 2 568.59
07/17/2026 17:09 2 568.59
07/17/2026 17:09 2 568.59
07/17/2026 17:09 2 568.59
07/17/2026 17:09 3 568.59
07/17/2026 17:09 60 568.59
07/17/2026 17:09 3 568.59
07/17/2026 17:09 7 568.59
07/17/2026 17:09 3 568.59
07/17/2026 17:09 1 569.12
07/17/2026 17:09 39 569.13
07/17/2026 17:09 1 569.13
07/17/2026 17:08 6 569.19
07/17/2026 17:08 6 569.19
07/17/2026 17:08 40 569.285
07/17/2026 17:08 40 569.51
07/17/2026 17:08 3 569.38
07/17/2026 17:08 40 569.37
07/17/2026 17:08 3 569.38
07/17/2026 17:07 23 569.135
07/17/2026 17:07 2 569.135
07/17/2026 17:07 9 569.16
07/17/2026 17:07 1 569.16
07/17/2026 17:07 1 569.16
07/17/2026 17:07 11 569.15
07/17/2026 17:07 5 568.76
07/17/2026 17:07 28 568.98
07/17/2026 17:07 4 568.97
07/17/2026 17:07 1 568.78
07/17/2026 17:07 4 568.76
07/17/2026 17:07 1 568.15
07/17/2026 17:07 4 567.98
07/17/2026 17:05 10 568.44
07/17/2026 17:05 5 568.25
07/17/2026 17:05 4 568.25
07/17/2026 17:05 10 567.51
07/17/2026 17:04 40 567.35
07/17/2026 17:04 50 567.49
07/17/2026 17:04 50 567.51
07/17/2026 17:03 1 567.53
07/17/2026 17:03 11 567.53
07/17/2026 17:02 2 567.355
07/17/2026 17:01 1 567.495
07/17/2026 17:00 4 567.89
07/17/2026 16:59 16 567.80
07/17/2026 16:58 9 567.26
07/17/2026 16:58 4 567.30
07/17/2026 16:58 5 567.32
07/17/2026 16:58 40 567.855
07/17/2026 16:58 3 568.47
07/17/2026 16:58 3 568.48
07/17/2026 16:55 24 567.94
07/17/2026 16:55 5 568.00
07/17/2026 16:55 3 568.00
07/17/2026 16:55 1 567.85
07/17/2026 16:55 1 567.85
07/17/2026 16:55 1 567.85
07/17/2026 16:55 1 567.75
07/17/2026 16:54 4 567.65
07/17/2026 16:54 6 568.055
07/17/2026 16:54 27 567.80
07/17/2026 16:54 27 567.75
07/17/2026 16:54 10 567.80
07/17/2026 16:54 2 567.80
07/17/2026 16:54 5 567.70
07/17/2026 16:53 5 567.51
07/17/2026 16:52 3 567.05
07/17/2026 16:52 1 567.57
07/17/2026 16:51 21 567.74
07/17/2026 16:51 2 568.00
07/17/2026 16:51 60 567.99
07/17/2026 16:50 11 567.43
07/17/2026 16:50 11 567.53
07/17/2026 16:50 11 567.53
07/17/2026 16:50 10 567.60
07/17/2026 16:50 2 567.685
07/17/2026 16:50 1 567.67
07/17/2026 16:50 3 568.19
07/17/2026 16:50 5 567.99
07/17/2026 16:50 1 567.90
07/17/2026 16:50 5 567.72
07/17/2026 16:50 40 567.63
07/17/2026 16:50 10 567.61
07/17/2026 16:50 1 567.67
07/17/2026 16:49 11 567.04
07/17/2026 16:49 1 566.94
07/17/2026 16:49 2 566.94
07/17/2026 16:49 1 566.94
07/17/2026 16:49 1 566.94
07/17/2026 16:49 9 566.94
07/17/2026 16:49 9 566.94
07/17/2026 16:49 8 566.94
07/17/2026 16:49 2 566.94
07/17/2026 16:49 15 566.94
07/17/2026 16:49 10 566.94
07/17/2026 16:49 4 566.96
07/17/2026 16:49 5 566.96
07/17/2026 16:49 2 566.97
07/17/2026 16:49 5 566.98
07/17/2026 16:49 5 566.98
07/17/2026 16:49 5 566.97
07/17/2026 16:49 10 567.00
07/17/2026 16:48 10 567.37
07/17/2026 16:48 3 567.63
07/17/2026 16:48 15 567.59
07/17/2026 16:48 40 567.44
07/17/2026 16:48 34 567.44
07/17/2026 16:48 6 567.61
07/17/2026 16:48 34 567.61
07/17/2026 16:48 34 567.61
07/17/2026 16:48 6 567.61
07/17/2026 16:48 45 567.72
07/17/2026 16:48 21 567.97
07/17/2026 16:48 19 567.97
07/17/2026 16:48 24 567.97
07/17/2026 16:48 56 567.97
07/17/2026 16:48 10 567.97
07/17/2026 16:48 8 567.97
07/17/2026 16:48 2 567.97
07/17/2026 16:48 31 567.98
07/17/2026 16:48 1 567.98
07/17/2026 16:48 1 567.98
07/17/2026 16:48 1 568.31
07/17/2026 16:48 11 568.35
07/17/2026 16:48 27 568.51
07/17/2026 16:48 40 568.68
07/17/2026 16:48 1 568.63
07/17/2026 16:47 1 569.13
07/17/2026 16:47 11 569.14
07/17/2026 16:47 1 569.14
07/17/2026 16:47 1 569.14
07/17/2026 16:47 2 569.14
07/17/2026 16:47 1 569.14
07/17/2026 16:47 1 569.14
07/17/2026 16:47 1 569.14
07/17/2026 16:47 1 569.14
07/17/2026 16:47 1 569.14
07/17/2026 16:47 1 569.14
07/17/2026 16:47 3 569.14
07/17/2026 16:47 1 569.14
07/17/2026 16:47 2 569.14
07/17/2026 16:47 1 569.14
07/17/2026 16:47 1 569.14
07/17/2026 16:47 1 569.13
07/17/2026 16:47 24 569.59
07/17/2026 16:47 40 570.07
07/17/2026 16:46 10 569.87
07/17/2026 16:46 20 569.70
07/17/2026 16:46 1 569.20
07/17/2026 16:46 5 569.20
07/17/2026 16:46 1 569.20
07/17/2026 16:46 6 569.09
07/17/2026 16:46 6 569.15
07/17/2026 16:46 6 569.06
07/17/2026 16:46 6 569.19
07/17/2026 16:46 1 569.19
07/17/2026 16:46 5 569.10
07/17/2026 16:46 40 568.95
07/17/2026 16:45 1 568.84
07/17/2026 16:45 1 568.84
07/17/2026 16:45 35 568.83
07/17/2026 16:45 5 568.74
07/17/2026 16:45 40 568.87
07/17/2026 16:44 14 568.28
07/17/2026 16:44 3 568.28
07/17/2026 16:44 1 567.96
07/17/2026 16:44 1 567.96
07/17/2026 16:44 1 567.97
07/17/2026 16:44 1 567.97
07/17/2026 16:44 1 567.97
07/17/2026 16:44 1 567.97
07/17/2026 16:44 2 567.97
07/17/2026 16:43 13 568.46
07/17/2026 16:43 9 568.38
07/17/2026 16:43 1 568.38
07/17/2026 16:43 40 568.39
07/17/2026 16:43 3 568.21
07/17/2026 16:43 55 568.21
07/17/2026 16:43 40 568.25
07/17/2026 16:43 12 568.45
07/17/2026 16:43 2 568.45
07/17/2026 16:43 2 568.45
07/17/2026 16:43 2 568.45
07/17/2026 16:42 14 568.88
07/17/2026 16:42 14 568.88
07/17/2026 16:42 1 569.07
07/17/2026 16:42 20 569.12
07/17/2026 16:42 62 569.36
07/17/2026 16:42 5 569.49
07/17/2026 16:42 5 569.49
07/17/2026 16:42 4 569.49
07/17/2026 16:42 5 569.49
07/17/2026 16:42 5 569.70
07/17/2026 16:42 40 569.70
07/17/2026 16:42 1 570.05
07/17/2026 16:41 3 569.34
07/17/2026 16:41 2 569.69
07/17/2026 16:41 1 569.84
07/17/2026 16:40 5 569.46
07/17/2026 16:40 40 569.655
07/17/2026 16:40 5 569.52
07/17/2026 16:39 15 569.31
07/17/2026 16:39 4 569.09
07/17/2026 16:39 13 569.51
07/17/2026 16:39 40 569.41
07/17/2026 16:39 2 569.09
07/17/2026 16:39 84 570.13
07/17/2026 16:39 2 570.34
07/17/2026 16:39 35 570.40
07/17/2026 16:39 5 570.34
07/17/2026 16:39 24 570.13
07/17/2026 16:39 2 570.13
07/17/2026 16:38 3 570.54
07/17/2026 16:38 4 570.54
07/17/2026 16:38 35 570.54
07/17/2026 16:38 60 570.40
07/17/2026 16:38 100 570.29
07/17/2026 16:38 40 569.99
07/17/2026 16:38 10 569.99
07/17/2026 16:38 1 569.74
07/17/2026 16:38 9 569.54
07/17/2026 16:38 9 569.54
07/17/2026 16:38 6 569.51
07/17/2026 16:38 10 569.49
07/17/2026 16:38 5 569.35
07/17/2026 16:36 1 569.085
07/17/2026 16:36 2 569.24
07/17/2026 16:36 3 569.24
07/17/2026 16:36 4 569.24
07/17/2026 16:36 1 569.21
07/17/2026 16:36 1 569.19
07/17/2026 16:36 9 569.19
07/17/2026 16:36 2 568.96
07/17/2026 16:35 2 568.96
07/17/2026 16:35 4 568.96
07/17/2026 16:35 10 568.89
07/17/2026 16:35 17 568.66
07/17/2026 16:35 10 568.87
07/17/2026 16:35 10 568.87
07/17/2026 16:35 10 568.87
07/17/2026 16:35 10 568.87
07/17/2026 16:35 20 569.09
07/17/2026 16:35 7 569.10
07/17/2026 16:35 24 569.34
07/17/2026 16:35 7 569.34
07/17/2026 16:35 40 569.735
07/17/2026 16:34 25 569.92
07/17/2026 16:34 20 569.86
07/17/2026 16:34 5 570.14
07/17/2026 16:34 10 570.43
07/17/2026 16:34 10 570.43
07/17/2026 16:34 10 570.43
07/17/2026 16:34 10 570.43
07/17/2026 16:34 9 570.42
07/17/2026 16:34 6 570.42
07/17/2026 16:34 1 570.25
07/17/2026 16:34 5 570.19
07/17/2026 16:34 1 570.20
07/17/2026 16:34 1 570.20
07/17/2026 16:34 6 570.26
07/17/2026 16:34 5 570.26
07/17/2026 16:34 1 570.34
07/17/2026 16:34 4 570.46
07/17/2026 16:34 5 570.46
07/17/2026 16:34 5 570.46
07/17/2026 16:34 5 570.50
07/17/2026 16:34 150 570.75
07/17/2026 16:34 5 570.75
07/17/2026 16:34 4 570.75
07/17/2026 16:33 1 570.75
07/17/2026 16:33 5 570.75
07/17/2026 16:33 1 570.75
07/17/2026 16:33 20 570.76
07/17/2026 16:33 35 570.76
07/17/2026 16:33 3 570.76
07/17/2026 16:33 11 570.76
07/17/2026 16:33 11 570.76
07/17/2026 16:33 1 571.07
07/17/2026 16:33 4 570.95
07/17/2026 16:33 1 571.15
07/17/2026 16:33 5 571.31
07/17/2026 16:33 40 571.635
07/17/2026 16:32 14 571.46
07/17/2026 16:32 2 571.46
07/17/2026 16:32 6 571.41
07/17/2026 16:32 3 571.41
07/17/2026 16:32 5 571.20
07/17/2026 16:32 3 571.20
07/17/2026 16:32 1 571.20
07/17/2026 16:32 10 571.35
07/17/2026 16:32 10 571.35
07/17/2026 16:32 10 571.35
07/17/2026 16:32 10 571.35
07/17/2026 16:32 10 571.35
07/17/2026 16:32 10 571.35
07/17/2026 16:31 13 571.36
07/17/2026 16:31 3 571.36
07/17/2026 16:31 6 571.36
07/17/2026 16:31 3 571.475
07/17/2026 16:31 9 571.475
07/17/2026 16:31 9 571.475
07/17/2026 16:31 2 571.475
07/17/2026 16:31 1 571.36
07/17/2026 16:31 2 570.95
07/17/2026 16:31 2 570.55
07/17/2026 16:30 10 571.03
07/17/2026 16:30 5 570.95
07/17/2026 16:30 1 571.34
07/17/2026 16:30 8 571.07
07/17/2026 16:30 2 571.07
07/17/2026 16:30 2 571.02
07/17/2026 16:30 2 571.02
07/17/2026 16:30 7 570.83
07/17/2026 16:30 1 570.83
07/17/2026 16:29 1 570.30
07/17/2026 16:29 2 570.69
07/17/2026 16:29 5 570.69
07/17/2026 16:29 7 570.64
07/17/2026 16:29 40 570.615
07/17/2026 16:29 1 570.04
07/17/2026 16:29 40 570.65
07/17/2026 16:28 13 570.585
07/17/2026 16:28 1 570.52
07/17/2026 16:28 40 570.575
07/17/2026 16:28 40 570.56
07/17/2026 16:28 5 570.53
07/17/2026 16:27 40 570.145
07/17/2026 16:26 5 569.815
07/17/2026 16:26 1 569.93
07/17/2026 16:26 5 569.93
07/17/2026 16:26 1 569.92
07/17/2026 16:25 2 569.93
07/17/2026 16:25 40 569.895
07/17/2026 16:25 10 569.895
07/17/2026 16:25 10 569.815
07/17/2026 16:25 40 569.815
07/17/2026 16:25 3 569.815
07/17/2026 16:25 10 569.815
07/17/2026 16:25 10 569.815
07/17/2026 16:25 1 569.84
07/17/2026 16:25 1 569.51
07/17/2026 16:25 5 569.51
07/17/2026 16:25 7 569.51
07/17/2026 16:25 1 569.33
07/17/2026 16:24 1 569.46
07/17/2026 16:24 1 569.46
07/17/2026 16:24 2 569.47
07/17/2026 16:24 1 569.47
07/17/2026 16:23 40 570.335
07/17/2026 16:23 3 570.50
07/17/2026 16:22 30 570.68
07/17/2026 16:22 3 570.31
07/17/2026 16:22 9 570.63
07/17/2026 16:22 1 570.62
07/17/2026 16:22 10 570.42
07/17/2026 16:22 80 570.42
07/17/2026 16:22 90 570.38
07/17/2026 16:22 5 569.67
07/17/2026 16:22 3 569.52
07/17/2026 16:22 5 569.37
07/17/2026 16:22 10 569.37
07/17/2026 16:22 1 569.27
07/17/2026 16:21 2 569.26
07/17/2026 16:21 8 569.27
07/17/2026 16:21 28 569.27
07/17/2026 16:21 1 569.27
07/17/2026 16:21 10 569.27
07/17/2026 16:21 3 569.26
07/17/2026 16:21 2 569.26
07/17/2026 16:21 3 569.26
07/17/2026 16:21 2 569.26
07/17/2026 16:21 1 569.26
07/17/2026 16:21 5 569.06
07/17/2026 16:20 11 568.99
07/17/2026 16:20 20 568.86
07/17/2026 16:20 20 568.86
07/17/2026 16:20 20 568.85
07/17/2026 16:20 6 568.53
07/17/2026 16:20 10 568.59
07/17/2026 16:20 23 568.72
07/17/2026 16:20 1 568.57
07/17/2026 16:20 2 568.60
07/17/2026 16:20 13 568.66
07/17/2026 16:20 20 568.78
07/17/2026 16:20 20 568.78
07/17/2026 16:20 40 568.80
07/17/2026 16:20 2 568.80
07/17/2026 16:20 38 568.80
07/17/2026 16:20 2 568.80
07/17/2026 16:20 2 568.80
07/17/2026 16:19 16 568.81
07/17/2026 16:19 40 568.81
07/17/2026 16:19 22 568.81
07/17/2026 16:19 18 568.85
07/17/2026 16:19 42 568.85
07/17/2026 16:19 1 569.20
07/17/2026 16:19 1 569.27
07/17/2026 16:19 15 569.28
07/17/2026 16:19 40 569.29
07/17/2026 16:19 40 569.29
07/17/2026 16:19 10 569.30
07/17/2026 16:19 10 569.30
07/17/2026 16:19 4 569.31
07/17/2026 16:19 55 569.31
07/17/2026 16:19 20 569.31
07/17/2026 16:19 1 569.31
07/17/2026 16:19 13 569.55
07/17/2026 16:19 10 569.55
07/17/2026 16:19 10 569.57
07/17/2026 16:19 11 569.70
07/17/2026 16:19 9 569.75
07/17/2026 16:19 1 569.70
07/17/2026 16:19 1 569.82
07/17/2026 16:19 5 569.94
07/17/2026 16:19 5 569.95
07/17/2026 16:19 5 569.95
07/17/2026 16:18 5 569.89
07/17/2026 16:18 5 569.89
07/17/2026 16:18 10 569.89
07/17/2026 16:18 14 570.09
07/17/2026 16:18 2 570.09
07/17/2026 16:18 2 570.10
07/17/2026 16:18 16 570.09
07/17/2026 16:18 2 570.10
07/17/2026 16:18 14 570.09
07/17/2026 16:18 3 570.09
07/17/2026 16:18 14 570.09
07/17/2026 16:18 1 570.09
07/17/2026 16:18 1 570.09
07/17/2026 16:18 1 570.09
07/17/2026 16:18 10 570.09
07/17/2026 16:18 5 570.09
07/17/2026 16:18 1 570.09
07/17/2026 16:18 5 570.36
07/17/2026 16:18 2 570.36
07/17/2026 16:18 14 570.09
07/17/2026 16:18 5 569.89
07/17/2026 16:18 6 570.09
07/17/2026 16:18 40 570.09
07/17/2026 16:18 35 570.09
07/17/2026 16:18 5 570.09
07/17/2026 16:18 5 570.09
07/17/2026 16:18 12 570.09
07/17/2026 16:18 5 570.09
07/17/2026 16:18 7 569.81
07/17/2026 16:18 1 570.09
07/17/2026 16:18 20 570.74
07/17/2026 16:18 5 570.53
07/17/2026 16:18 1 570.53
07/17/2026 16:18 1 570.52
07/17/2026 16:17 17 570.69
07/17/2026 16:17 5 570.43
07/17/2026 16:17 2 570.00
07/17/2026 16:17 1 570.25
07/17/2026 16:17 15 570.64
07/17/2026 16:17 1 570.51
07/17/2026 16:17 11 570.44
07/17/2026 16:17 2 570.14
07/17/2026 16:17 2 570.12
07/17/2026 16:17 17 570.19
07/17/2026 16:17 2 570.29
07/17/2026 16:17 2 570.50
07/17/2026 16:17 40 570.97
07/17/2026 16:16 2 571.34
07/17/2026 16:16 5 571.34
07/17/2026 16:16 40 571.15
07/17/2026 16:16 6 571.00
07/17/2026 16:16 1 570.81
07/17/2026 16:16 1 571.29
07/17/2026 16:16 1 570.81
07/17/2026 16:15 17 570.22
07/17/2026 16:15 1 570.22
07/17/2026 16:15 1 570.22
07/17/2026 16:15 1 570.22
07/17/2026 16:15 4 570.62
07/17/2026 16:15 6 570.31
07/17/2026 16:15 4 570.31
07/17/2026 16:15 12 570.62
07/17/2026 16:15 5 570.62
07/17/2026 16:15 20 570.48
07/17/2026 16:15 4 570.31
07/17/2026 16:15 10 570.31
07/17/2026 16:15 10 570.31
07/17/2026 16:15 6 570.01
07/17/2026 16:15 6 570.01
07/17/2026 16:15 6 570.01
07/17/2026 16:15 6 570.01
07/17/2026 16:15 6 570.01
07/17/2026 16:15 15 570.20
07/17/2026 16:15 5 570.02
07/17/2026 16:15 15 569.96
07/17/2026 16:15 8 569.47
07/17/2026 16:15 5 569.47
07/17/2026 16:15 20 569.47
07/17/2026 16:15 20 569.47
07/17/2026 16:15 25 569.40
07/17/2026 16:14 42 569.46
07/17/2026 16:14 45 569.39
07/17/2026 16:14 45 569.32
07/17/2026 16:14 10 569.14
07/17/2026 16:14 1 568.83
07/17/2026 16:13 2 569.27
07/17/2026 16:13 1 569.27
07/17/2026 16:13 1 568.91
07/17/2026 16:13 4 568.91
07/17/2026 16:13 1 568.91
07/17/2026 16:13 2 568.565
07/17/2026 16:13 2 568.32
07/17/2026 16:13 2 568.32
07/17/2026 16:13 2 568.32
07/17/2026 16:13 10 569.015
07/17/2026 16:13 4 568.95
07/17/2026 16:12 5 569.30
07/17/2026 16:12 10 569.30
07/17/2026 16:12 10 569.30
07/17/2026 16:12 10 569.26
07/17/2026 16:12 30 569.65
07/17/2026 16:12 50 569.64
07/17/2026 16:12 5 569.64
07/17/2026 16:12 10 569.04
07/17/2026 16:12 10 569.04
07/17/2026 16:12 1 568.81
07/17/2026 16:11 9 568.46
07/17/2026 16:11 16 568.68
07/17/2026 16:11 1 568.64
07/17/2026 16:11 4 568.64
07/17/2026 16:11 36 568.64
07/17/2026 16:11 10 568.57
07/17/2026 16:11 10 568.57
07/17/2026 16:11 5 568.21
07/17/2026 16:11 10 567.77
07/17/2026 16:11 50 567.89
07/17/2026 16:11 40 567.97
07/17/2026 16:11 40 568.29
07/17/2026 16:11 9 568.28
07/17/2026 16:11 1 568.28
07/17/2026 16:11 10 568.08
07/17/2026 16:11 50 567.92
07/17/2026 16:11 1 567.73
07/17/2026 16:11 6 567.73
07/17/2026 16:11 5 567.46
07/17/2026 16:11 7 567.46
07/17/2026 16:11 8 567.47
07/17/2026 16:11 40 567.47
07/17/2026 16:11 35 567.47
07/17/2026 16:11 17 567.47
07/17/2026 16:11 13 567.46
07/17/2026 16:11 40 567.73
07/17/2026 16:10 3 568.02
07/17/2026 16:10 3 568.02
07/17/2026 16:10 3 568.02
07/17/2026 16:10 3 568.02
07/17/2026 16:10 17 568.15
07/17/2026 16:10 5 568.02
07/17/2026 16:10 174 568.03
07/17/2026 16:10 1 568.03
07/17/2026 16:10 5 568.03
07/17/2026 16:10 5 568.03
07/17/2026 16:10 5 568.03
07/17/2026 16:10 5 568.03
07/17/2026 16:10 5 568.03
07/17/2026 16:10 3 568.66
07/17/2026 16:10 18 568.79
07/17/2026 16:10 10 568.79
07/17/2026 16:10 3 568.79
07/17/2026 16:10 2 568.79
07/17/2026 16:10 3 568.79
07/17/2026 16:10 3 568.79
07/17/2026 16:10 6 568.79
07/17/2026 16:10 10 568.79
07/17/2026 16:10 40 568.84
07/17/2026 16:10 40 568.84
07/17/2026 16:10 2 568.79
07/17/2026 16:10 3 568.79
07/17/2026 16:10 1 568.79
07/17/2026 16:10 2 568.79
07/17/2026 16:10 3 568.79
07/17/2026 16:10 1 568.79
07/17/2026 16:10 3 568.79
07/17/2026 16:10 20 568.79
07/17/2026 16:10 3 568.79
07/17/2026 16:10 2 568.79
07/17/2026 16:10 1 568.79
07/17/2026 16:10 3 568.79
07/17/2026 16:10 3 568.79
07/17/2026 16:10 3 568.79
07/17/2026 16:10 9 568.86
07/17/2026 16:10 8 568.86
07/17/2026 16:10 53 568.86
07/17/2026 16:10 43 568.86
07/17/2026 16:10 89 568.86
07/17/2026 16:10 89 568.86
07/17/2026 16:10 10 569.05
07/17/2026 16:10 10 569.05
07/17/2026 16:10 1 568.85
07/17/2026 16:10 1 568.85
07/17/2026 16:10 1 568.98
07/17/2026 16:10 1 568.85
07/17/2026 16:10 1 568.96
07/17/2026 16:10 10 568.98
07/17/2026 16:10 3 569.13
07/17/2026 16:10 3 568.79
07/17/2026 16:10 3 568.79
07/17/2026 16:10 3 568.80
07/17/2026 16:10 8 568.81
07/17/2026 16:10 1 569.11
07/17/2026 16:10 45 569.13
07/17/2026 16:10 1 569.13
07/17/2026 16:10 4 569.13
07/17/2026 16:10 1 569.13
07/17/2026 16:10 5 569.13
07/17/2026 16:10 7 569.65
07/17/2026 16:10 2 569.83
07/17/2026 16:10 1 569.99
07/17/2026 16:10 1 569.99
07/17/2026 16:10 12 569.85
07/17/2026 16:09 1 569.81
07/17/2026 16:09 2 569.85
07/17/2026 16:09 3 569.47
07/17/2026 16:09 1 569.47
07/17/2026 16:09 2 569.29
07/17/2026 16:09 1 569.85
07/17/2026 16:09 1 569.65
07/17/2026 16:09 1 570.02
07/17/2026 16:09 5 569.90
07/17/2026 16:09 1 569.90
07/17/2026 16:09 5 569.62
07/17/2026 16:09 5 569.58
07/17/2026 16:09 1 569.20
07/17/2026 16:09 5 569.54
07/17/2026 16:09 1 569.40
07/17/2026 16:09 1 569.50
07/17/2026 16:09 1 569.50
07/17/2026 16:09 5 569.50
07/17/2026 16:09 1 568.955
07/17/2026 16:09 1 569.15
07/17/2026 16:09 1 568.955
07/17/2026 16:09 11 569.21
07/17/2026 16:09 2 568.955
07/17/2026 16:09 1 568.79
07/17/2026 16:09 1 568.79
07/17/2026 16:08 1 569.00
07/17/2026 16:08 1 568.955
07/17/2026 16:08 1 568.79
07/17/2026 16:08 1 568.79
07/17/2026 16:08 1 568.955
07/17/2026 16:08 12 568.955
07/17/2026 16:08 1 568.79
07/17/2026 16:08 3 568.79
07/17/2026 16:08 1 568.955
07/17/2026 16:08 1 568.795
07/17/2026 16:08 2 568.795
07/17/2026 16:08 1 568.79
07/17/2026 16:08 1 568.79
07/17/2026 16:08 1 569.18
07/17/2026 16:08 1 569.19
07/17/2026 16:08 1 569.19
07/17/2026 16:08 1 569.19
07/17/2026 16:08 29 569.19
07/17/2026 16:08 1 569.19
07/17/2026 16:08 1 569.19
07/17/2026 16:08 1 569.19
07/17/2026 16:08 1 569.19
07/17/2026 16:08 1 569.19
07/17/2026 16:08 1 569.19
07/17/2026 16:08 1 569.19
07/17/2026 16:08 1 569.19
07/17/2026 16:08 28 569.32
07/17/2026 16:08 2 569.24
07/17/2026 16:08 1 569.24
07/17/2026 16:08 1 569.24
07/17/2026 16:08 15 569.24
07/17/2026 16:08 2 569.24
07/17/2026 16:08 1 569.24
07/17/2026 16:08 1 569.675
07/17/2026 16:08 40 569.675
07/17/2026 16:08 40 569.675
07/17/2026 16:08 40 569.675
07/17/2026 16:08 33 568.97
07/17/2026 16:08 40 568.97
07/17/2026 16:08 1 568.71
07/17/2026 16:08 1 568.84
07/17/2026 16:08 1 568.29
07/17/2026 16:08 2 568.29
07/17/2026 16:08 1 568.55
07/17/2026 16:08 39 568.55
07/17/2026 16:08 1 568.54
07/17/2026 16:07 1 568.08
07/17/2026 16:07 3 568.17
07/17/2026 16:07 1 568.08
07/17/2026 16:07 1 567.89
07/17/2026 16:07 2 568.09
07/17/2026 16:07 1 568.09
07/17/2026 16:07 1 568.47
07/17/2026 16:07 4 568.47
07/17/2026 16:07 5 568.35
07/17/2026 16:07 1 568.37
07/17/2026 16:07 1 568.42
07/17/2026 16:07 1 568.20
07/17/2026 16:07 15 568.54
07/17/2026 16:07 1 568.54
07/17/2026 16:07 10 568.12
07/17/2026 16:07 5 568.71
07/17/2026 16:07 10 568.71
07/17/2026 16:07 3 568.71
07/17/2026 16:07 10 568.55
07/17/2026 16:07 14 568.30
07/17/2026 16:07 4 568.48
07/17/2026 16:07 24 568.32
07/17/2026 16:07 12 568.32
07/17/2026 16:07 2 568.48
07/17/2026 16:07 17 568.77
07/17/2026 16:07 2 568.705
07/17/2026 16:07 1 568.705
07/17/2026 16:07 10 568.48
07/17/2026 16:07 4 569.03
07/17/2026 16:07 10 569.03
07/17/2026 16:07 10 569.03
07/17/2026 16:07 1 568.69
07/17/2026 16:07 1 568.92
07/17/2026 16:07 1 568.93
07/17/2026 16:07 1 568.93
07/17/2026 16:07 1 568.93
07/17/2026 16:07 1 568.93
07/17/2026 16:07 1 568.93
07/17/2026 16:07 1 568.93
07/17/2026 16:07 20 568.93
07/17/2026 16:07 1 568.93
07/17/2026 16:07 1 568.93
07/17/2026 16:07 1 568.93
07/17/2026 16:07 1 568.93
07/17/2026 16:07 2 569.155
07/17/2026 16:07 1 569.155
07/17/2026 16:07 1 569.155
07/17/2026 16:07 10 569.155
07/17/2026 16:07 35 569.23
07/17/2026 16:06 2 568.93
07/17/2026 16:06 3 569.155
07/17/2026 16:06 2 568.93
07/17/2026 16:06 2 568.93
07/17/2026 16:06 1 568.93
07/17/2026 16:06 2 568.93
07/17/2026 16:06 2 568.93
07/17/2026 16:06 1 568.93
07/17/2026 16:06 2 568.93
07/17/2026 16:06 2 568.93
07/17/2026 16:06 1 568.93
07/17/2026 16:06 1 568.93
07/17/2026 16:06 1 568.93
07/17/2026 16:06 1 568.93
07/17/2026 16:06 1 568.93
07/17/2026 16:06 1 568.93
07/17/2026 16:06 1 568.93
07/17/2026 16:06 1 568.93
07/17/2026 16:06 1 568.93
07/17/2026 16:06 1 568.93
07/17/2026 16:06 1 568.93
07/17/2026 16:06 1 568.93
07/17/2026 16:06 1 568.93
07/17/2026 16:06 1 568.93
07/17/2026 16:06 1 568.93
07/17/2026 16:06 1 568.93
07/17/2026 16:06 1 568.93
07/17/2026 16:06 1 568.93
07/17/2026 16:06 1 568.93
07/17/2026 16:06 1 568.93
07/17/2026 16:06 1 568.93
07/17/2026 16:06 1 568.93
07/17/2026 16:06 1 568.93
07/17/2026 16:06 1 568.93
07/17/2026 16:06 1 568.93
07/17/2026 16:06 1 568.93
07/17/2026 16:06 1 568.93
07/17/2026 16:06 1 568.93
07/17/2026 16:06 1 569.155
07/17/2026 16:06 1 569.155
07/17/2026 16:06 1 569.36
07/17/2026 16:06 1 569.50
07/17/2026 16:06 1 569.38
07/17/2026 16:06 46 569.80
07/17/2026 16:06 2 569.41
07/17/2026 16:06 10 569.41
07/17/2026 16:06 10 569.73
07/17/2026 16:06 5 569.73
07/17/2026 16:06 1 569.73
07/17/2026 16:06 2 569.73
07/17/2026 16:06 1 569.73
07/17/2026 16:06 10 569.59
07/17/2026 16:06 20 569.92
07/17/2026 16:06 20 569.92
07/17/2026 16:06 31 569.92
07/17/2026 16:06 15 569.97
07/17/2026 16:06 5 569.92
07/17/2026 16:06 2 569.92
07/17/2026 16:06 1 569.565
07/17/2026 16:06 7 569.01
07/17/2026 16:06 1 569.37
07/17/2026 16:06 1 569.535
07/17/2026 16:06 18 569.535
07/17/2026 16:06 10 569.535
07/17/2026 16:06 12 569.63
07/17/2026 16:06 1 568.98
07/17/2026 16:06 1 569.21
07/17/2026 16:06 1 569.22
07/17/2026 16:06 1 569.22
07/17/2026 16:06 1 569.22
07/17/2026 16:06 2 569.22
07/17/2026 16:06 1 569.22
07/17/2026 16:06 1 569.22
07/17/2026 16:06 1 569.22
07/17/2026 16:06 1 569.22
07/17/2026 16:06 1 569.22
07/17/2026 16:06 1 569.22
07/17/2026 16:06 1 569.22
07/17/2026 16:06 2 569.22
07/17/2026 16:06 1 569.22
07/17/2026 16:06 1 569.22
07/17/2026 16:06 1 569.22
07/17/2026 16:06 40 569.69
07/17/2026 16:06 2 569.22
07/17/2026 16:06 40 569.69
07/17/2026 16:06 40 569.69
07/17/2026 16:06 1 569.22
07/17/2026 16:06 1 569.22
07/17/2026 16:06 1 569.22
07/17/2026 16:06 1 569.22
07/17/2026 16:06 1 569.22
07/17/2026 16:06 1 569.22
07/17/2026 16:06 2 569.22
07/17/2026 16:05 2 569.06
07/17/2026 16:05 2 569.23
07/17/2026 16:05 1 569.61
07/17/2026 16:05 1 569.61
07/17/2026 16:05 10 570.085
07/17/2026 16:05 1 569.61
07/17/2026 16:05 2 569.62
07/17/2026 16:05 1 569.69
07/17/2026 16:05 1 569.69
07/17/2026 16:05 1 569.715
07/17/2026 16:05 40 570.42
07/17/2026 16:05 1 569.715
07/17/2026 16:05 2 570.115
07/17/2026 16:05 1 570.24
07/17/2026 16:05 39 570.89
07/17/2026 16:05 10 570.57
07/17/2026 16:05 1 570.57
07/17/2026 16:05 1 569.83
07/17/2026 16:05 1 569.87
07/17/2026 16:04 14 570.12
07/17/2026 16:04 3 570.43
07/17/2026 16:04 1 570.43
07/17/2026 16:04 1 570.43
07/17/2026 16:04 3 570.295
07/17/2026 16:04 60 570.67
07/17/2026 16:04 1 570.615
07/17/2026 16:04 1 570.525
07/17/2026 16:04 2 569.98
07/17/2026 16:04 8 570.23
07/17/2026 16:04 5 570.22
07/17/2026 16:04 1 569.46
07/17/2026 16:04 1 570.02
07/17/2026 16:04 1 569.19
07/17/2026 16:04 16 570.01
07/17/2026 16:04 24 570.01
07/17/2026 16:04 1 569.37
07/17/2026 16:04 1 569.37
07/17/2026 16:04 1 568.72
07/17/2026 16:04 2 568.68
07/17/2026 16:04 1 568.71
07/17/2026 16:04 5 568.84
07/17/2026 16:04 3 569.35
07/17/2026 16:04 1 569.35
07/17/2026 16:04 4 568.68
07/17/2026 16:03 2 568.73
07/17/2026 16:03 1 569.06
07/17/2026 16:03 1 569.23
07/17/2026 16:03 1 569.30
07/17/2026 16:03 5 568.71
07/17/2026 16:03 2 569.005
07/17/2026 16:03 40 569.08
07/17/2026 16:03 10 569.08
07/17/2026 16:03 6 569.08
07/17/2026 16:03 1 568.77
07/17/2026 16:03 10 568.58
07/17/2026 16:03 1 568.39
07/17/2026 16:03 1 568.39
07/17/2026 16:03 10 568.39
07/17/2026 16:03 1 568.39
07/17/2026 16:03 1 568.15
07/17/2026 16:03 10 568.24
07/17/2026 16:03 1 568.20
07/17/2026 16:03 1 568.14
07/17/2026 16:03 38 568.14
07/17/2026 16:03 6 568.14
07/17/2026 16:03 1 568.14
07/17/2026 16:03 10 568.10
07/17/2026 16:03 40 567.87
07/17/2026 16:03 44 568.14
07/17/2026 16:03 40 568.14
07/17/2026 16:03 40 567.87
07/17/2026 16:03 1 568.09
07/17/2026 16:03 10 568.10
07/17/2026 16:03 10 568.10
07/17/2026 16:03 3 567.87
07/17/2026 16:03 1 567.87
07/17/2026 16:03 1 567.87
07/17/2026 16:03 5 567.87
07/17/2026 16:03 2 568.39
07/17/2026 16:03 5 569.18
07/17/2026 16:03 1 569.18
07/17/2026 16:03 34 569.02
07/17/2026 16:03 6 569.02
07/17/2026 16:03 10 569.02
07/17/2026 16:03 10 568.87
07/17/2026 16:03 2 568.81
07/17/2026 16:03 10 568.87
07/17/2026 16:03 1 569.00
07/17/2026 16:03 15 569.02
07/17/2026 16:03 1 569.03
07/17/2026 16:03 5 569.07
07/17/2026 16:03 40 569.55
07/17/2026 16:03 10 569.47
07/17/2026 16:02 5 569.90
07/17/2026 16:02 10 569.60
07/17/2026 16:02 1 569.98
07/17/2026 16:02 40 569.64
07/17/2026 16:02 10 569.69
07/17/2026 16:02 10 569.69
07/17/2026 16:02 10 569.87
07/17/2026 16:02 6 570.10
07/17/2026 16:02 12 570.03
07/17/2026 16:02 8 570.10
07/17/2026 16:02 19 570.10
07/17/2026 16:02 5 570.10
07/17/2026 16:02 8 570.10
07/17/2026 16:02 8 570.10
07/17/2026 16:02 24 570.10
07/17/2026 16:02 10 570.10
07/17/2026 16:01 32 570.82
07/17/2026 16:01 10 570.82
07/17/2026 16:01 1 570.82
07/17/2026 16:01 1 570.82
07/17/2026 16:01 1 570.82
07/17/2026 16:01 1 570.82
07/17/2026 16:01 10 570.82
07/17/2026 16:01 5 570.44
07/17/2026 16:01 10 570.58
07/17/2026 16:01 7 570.58
07/17/2026 16:01 10 570.60
07/17/2026 16:01 12 570.64
07/17/2026 16:01 10 570.895
07/17/2026 16:01 10 570.895
07/17/2026 16:01 10 570.895
07/17/2026 16:00 1 570.895
07/17/2026 16:00 3 571.185
07/17/2026 16:00 2 571.185
07/17/2026 16:00 2 571.695
07/17/2026 16:00 1 571.695
07/17/2026 16:00 1 571.695
07/17/2026 15:59 2 572.26
07/17/2026 15:59 40 571.705
07/17/2026 15:59 40 571.705
07/17/2026 15:59 33 572.29
07/17/2026 15:58 5 572.04
07/17/2026 15:58 21 572.04
07/17/2026 15:58 2 571.39
07/17/2026 15:58 2 571.73
07/17/2026 15:58 9 571.74
07/17/2026 15:58 2 571.74
07/17/2026 15:58 6 571.74
07/17/2026 15:58 2 571.74
07/17/2026 15:58 2 571.74
07/17/2026 15:58 2 571.74
07/17/2026 15:58 6 571.74
07/17/2026 15:58 1 571.74
07/17/2026 15:58 2 571.74
07/17/2026 15:58 2 571.74
07/17/2026 15:58 1 571.74
07/17/2026 15:58 8 571.74
07/17/2026 15:58 2 571.74
07/17/2026 15:58 9 571.74
07/17/2026 15:58 9 571.74
07/17/2026 15:58 2 571.74
07/17/2026 15:58 1 571.74
07/17/2026 15:58 2 571.74
07/17/2026 15:58 2 571.74
07/17/2026 15:58 1 571.74
07/17/2026 15:58 2 571.84
07/17/2026 15:58 8 572.23
07/17/2026 15:58 1 572.23
07/17/2026 15:58 1 572.24
07/17/2026 15:58 9 572.24
07/17/2026 15:58 9 572.24
07/17/2026 15:58 9 572.24
07/17/2026 15:58 2 572.24
07/17/2026 15:58 15 572.24
07/17/2026 15:58 20 572.46
07/17/2026 15:58 5 572.46
07/17/2026 15:58 9 572.01
07/17/2026 15:58 1 572.00
07/17/2026 15:58 4 572.00
07/17/2026 15:58 14 572.01
07/17/2026 15:58 12 572.01
07/17/2026 15:58 1 572.01
07/17/2026 15:58 1 572.01
07/17/2026 15:58 5 572.02
07/17/2026 15:58 4 572.02
07/17/2026 15:58 28 572.02
07/17/2026 15:58 1 572.01
07/17/2026 15:58 4 572.01
07/17/2026 15:58 9 572.01
07/17/2026 15:58 2 571.74
07/17/2026 15:58 2 571.74
07/17/2026 15:58 10 572.30
07/17/2026 15:57 1 572.31
07/17/2026 15:57 7 572.39
07/17/2026 15:57 40 572.89
07/17/2026 15:57 19 572.99
07/17/2026 15:57 20 572.94
07/17/2026 15:57 1 572.59
07/17/2026 15:57 1 572.58
07/17/2026 15:57 1 572.39
07/17/2026 15:57 1 572.39
07/17/2026 15:57 20 572.39
07/17/2026 15:57 40 572.39
07/17/2026 15:57 2 571.83
07/17/2026 15:57 2 571.74
07/17/2026 15:57 2 571.74
07/17/2026 15:57 5 572.00
07/17/2026 15:57 10 572.01
07/17/2026 15:57 1 572.01
07/17/2026 15:57 5 572.01
07/17/2026 15:57 4 572.01
07/17/2026 15:57 1 572.01
07/17/2026 15:57 17 572.01
07/17/2026 15:57 2 572.01
07/17/2026 15:57 2 572.01
07/17/2026 15:57 1 572.01
07/17/2026 15:57 4 572.01
07/17/2026 15:57 5 572.01
07/17/2026 15:57 5 572.01
07/17/2026 15:57 5 572.01
07/17/2026 15:57 5 572.01
07/17/2026 15:57 5 572.01
07/17/2026 15:57 5 572.07
07/17/2026 15:57 15 572.55
07/17/2026 15:57 5 572.80
07/17/2026 15:57 5 572.80
07/17/2026 15:57 2 572.80
07/17/2026 15:57 12 572.58
07/17/2026 15:57 5 572.01
07/17/2026 15:57 5 572.01
07/17/2026 15:57 5 572.41
07/17/2026 15:55 15 573.29
07/17/2026 15:55 3 573.02
07/17/2026 15:55 5 573.17
07/17/2026 15:55 6 573.31
07/17/2026 15:55 1 574.00
07/17/2026 15:55 20 574.74
07/17/2026 15:55 4 574.55
07/17/2026 15:55 2 574.55
07/17/2026 15:55 40 574.55
07/17/2026 15:55 4 574.50
07/17/2026 15:55 12 574.55
07/17/2026 15:55 12 574.55
07/17/2026 15:55 28 574.55
07/17/2026 15:55 116 574.55
07/17/2026 15:54 1 575.00
07/17/2026 15:54 15 575.66
07/17/2026 15:54 15 575.86
07/17/2026 15:54 40 576.475
07/17/2026 15:54 10 576.58
07/17/2026 15:54 1 577.07
07/17/2026 15:54 10 576.75
07/17/2026 15:54 10 575.94
07/17/2026 15:54 10 576.00
07/17/2026 15:54 10 576.10
07/17/2026 15:54 5 576.73
07/17/2026 15:54 12 576.73
07/17/2026 15:54 11 576.73
07/17/2026 15:54 15 576.59
07/17/2026 15:54 20 576.51
07/17/2026 15:53 2 577.06
07/17/2026 15:53 6 577.38
07/17/2026 15:53 2 577.06
07/17/2026 15:53 14 577.06
07/17/2026 15:53 5 577.82
07/17/2026 15:53 7 577.82
07/17/2026 15:53 1 577.67
07/17/2026 15:53 20 577.16
07/17/2026 15:53 1 577.83
07/17/2026 15:53 15 577.85
07/17/2026 15:53 3 577.82
07/17/2026 15:53 5 577.42
07/17/2026 15:53 20 577.39
07/17/2026 15:53 20 577.09
07/17/2026 15:53 5 577.21
07/17/2026 15:53 5 577.24
07/17/2026 15:53 5 577.20
07/17/2026 15:52 2 577.35
07/17/2026 15:52 10 577.03
07/17/2026 15:52 10 577.03
07/17/2026 15:52 10 577.03
07/17/2026 15:52 10 577.03
07/17/2026 15:52 10 577.24
07/17/2026 15:52 10 577.24
07/17/2026 15:52 10 577.24
07/17/2026 15:52 10 577.24
07/17/2026 15:52 10 577.24
07/17/2026 15:52 10 577.24
07/17/2026 15:52 10 577.24
07/17/2026 15:52 10 577.24
07/17/2026 15:52 10 577.24
07/17/2026 15:52 10 577.24
07/17/2026 15:52 10 577.24
07/17/2026 15:52 10 577.245
07/17/2026 15:52 10 577.24
07/17/2026 15:52 1 577.56
07/17/2026 15:52 1 577.57
07/17/2026 15:52 1 577.57
07/17/2026 15:52 1 577.57
07/17/2026 15:52 1 578.36
07/17/2026 15:52 1 577.65
07/17/2026 15:52 1 577.65
07/17/2026 15:52 1 577.65
07/17/2026 15:52 1 577.65
07/17/2026 15:52 1 577.65
07/17/2026 15:52 1 577.65
07/17/2026 15:52 1 577.65
07/17/2026 15:52 1 577.65
07/17/2026 15:52 1 577.65
07/17/2026 15:52 1 577.65
07/17/2026 15:52 1 577.65
07/17/2026 15:51 1 577.87
07/17/2026 15:51 10 578.13
07/17/2026 15:51 19 578.595
07/17/2026 15:51 10 578.345
07/17/2026 15:51 10 578.345
07/17/2026 15:51 10 578.345
07/17/2026 15:51 10 578.345
07/17/2026 15:51 10 578.345
07/17/2026 15:51 10 578.345
07/17/2026 15:51 10 578.345
07/17/2026 15:51 10 578.345
07/17/2026 15:51 10 578.345
07/17/2026 15:51 10 578.38
07/17/2026 15:51 10 578.38
07/17/2026 15:51 4 578.56
07/17/2026 15:50 37 579.27
07/17/2026 15:50 2 578.65
07/17/2026 15:50 2 578.55
07/17/2026 15:50 6 578.98
07/17/2026 15:50 40 578.65
07/17/2026 15:50 6 578.97
07/17/2026 15:50 5 578.97
07/17/2026 15:50 5 578.97
07/17/2026 15:50 3 578.88
07/17/2026 15:50 31 578.88
07/17/2026 15:50 39 578.88
07/17/2026 15:50 39 578.96
07/17/2026 15:50 11 578.34
07/17/2026 15:50 25 578.54
07/17/2026 15:50 1 578.98
07/17/2026 15:50 6 578.98
07/17/2026 15:50 40 578.97
07/17/2026 15:50 40 578.97
07/17/2026 15:50 20 578.96
07/17/2026 15:50 20 578.96
07/17/2026 15:50 80 578.96
07/17/2026 15:50 80 578.04
07/17/2026 15:49 1 577.69
07/17/2026 15:49 5 578.04
07/17/2026 15:49 20 577.685
07/17/2026 15:48 12 577.00
07/17/2026 15:48 1 577.43
07/17/2026 15:48 5 577.595
07/17/2026 15:48 40 577.595
07/17/2026 15:48 3 577.84
07/17/2026 15:48 3 577.83
07/17/2026 15:48 3 577.83
07/17/2026 15:48 3 577.83
07/17/2026 15:48 6 577.83
07/17/2026 15:48 40 577.83
07/17/2026 15:48 3 577.83
07/17/2026 15:48 3 577.83
07/17/2026 15:48 3 577.83
07/17/2026 15:47 5 577.785
07/17/2026 15:47 5 577.785
07/17/2026 15:47 1 577.41
07/17/2026 15:47 40 577.62
07/17/2026 15:47 40 577.62
07/17/2026 15:47 40 577.62
07/17/2026 15:47 2 577.62
07/17/2026 15:47 2 577.62
07/17/2026 15:47 10 577.89
07/17/2026 15:47 1 578.00
07/17/2026 15:47 3 578.00
07/17/2026 15:47 1 578.02
07/17/2026 15:47 1 578.22
07/17/2026 15:47 1 578.22
07/17/2026 15:47 1 578.37
07/17/2026 15:47 20 578.40
07/17/2026 15:47 1 578.40
07/17/2026 15:47 1 579.40
07/17/2026 15:46 5 578.665
07/17/2026 15:46 5 578.665
07/17/2026 15:46 10 578.70
07/17/2026 15:46 10 578.70
07/17/2026 15:46 5 578.875
07/17/2026 15:46 1 578.78
07/17/2026 15:46 4 578.70
07/17/2026 15:46 21 578.53
07/17/2026 15:46 22 578.33
07/17/2026 15:46 2 578.33
07/17/2026 15:46 39 578.50
07/17/2026 15:46 1 578.30
07/17/2026 15:46 1 578.04
07/17/2026 15:46 13 578.04
07/17/2026 15:46 1 578.05
07/17/2026 15:46 19 578.53
07/17/2026 15:46 50 578.52
07/17/2026 15:46 11 578.51
07/17/2026 15:46 40 578.39
07/17/2026 15:46 2 577.67
07/17/2026 15:46 1 577.67
07/17/2026 15:45 1 576.98
07/17/2026 15:45 1 577.165
07/17/2026 15:45 10 577.14
07/17/2026 15:45 18 577.10
07/17/2026 15:45 1 577.10
07/17/2026 15:45 13 577.05
07/17/2026 15:45 1 577.05
07/17/2026 15:45 1 577.02
07/17/2026 15:45 40 576.35
07/17/2026 15:45 1 575.64
07/17/2026 15:45 47 575.64
07/17/2026 15:45 1 575.89
07/17/2026 15:45 1 575.89
07/17/2026 15:45 1 575.64
07/17/2026 15:45 1 575.64
07/17/2026 15:45 1 575.64
07/17/2026 15:45 1 575.79
07/17/2026 15:45 10 575.99
07/17/2026 15:45 89 575.99
07/17/2026 15:45 1 575.99
07/17/2026 15:45 10 575.99
07/17/2026 15:45 7 575.99
07/17/2026 15:45 10 575.99
07/17/2026 15:45 10 575.99
07/17/2026 15:45 10 575.99
07/17/2026 15:45 10 575.99
07/17/2026 15:45 10 575.99
07/17/2026 15:45 10 575.99
07/17/2026 15:45 10 576.08
07/17/2026 15:45 10 576.08
07/17/2026 15:44 1 576.40
07/17/2026 15:44 40 575.80
07/17/2026 15:44 40 575.80
07/17/2026 15:44 40 575.875
07/17/2026 15:44 40 575.875
07/17/2026 15:44 3 576.04
07/17/2026 15:44 11 576.04
07/17/2026 15:44 3 576.23
07/17/2026 15:44 11 576.04
07/17/2026 15:44 11 576.04
07/17/2026 15:44 1 576.04
07/17/2026 15:44 11 576.04
07/17/2026 15:44 5 576.33
07/17/2026 15:44 28 576.33
07/17/2026 15:44 11 576.50
07/17/2026 15:44 1 576.50
07/17/2026 15:44 13 576.50
07/17/2026 15:44 8 576.50
07/17/2026 15:44 5 576.58
07/17/2026 15:44 16 576.58
07/17/2026 15:44 11 576.67
07/17/2026 15:44 29 576.67
07/17/2026 15:44 5 576.67
07/17/2026 15:44 1 576.76
07/17/2026 15:44 1 576.78
07/17/2026 15:44 5 576.81
07/17/2026 15:44 4 576.81
07/17/2026 15:44 1 576.81
07/17/2026 15:44 5 576.84
07/17/2026 15:44 5 577.00
07/17/2026 15:44 34 576.84
07/17/2026 15:44 5 576.84
07/17/2026 15:44 1 576.84
07/17/2026 15:44 5 577.05
07/17/2026 15:44 5 576.84
07/17/2026 15:44 6 577.05
07/17/2026 15:44 5 576.96
07/17/2026 15:44 11 576.96
07/17/2026 15:44 8 576.96
07/17/2026 15:44 6 576.96
07/17/2026 15:44 6 576.96
07/17/2026 15:44 8 576.96
07/17/2026 15:44 7 576.96
07/17/2026 15:44 1 576.96
07/17/2026 15:44 4 576.97
07/17/2026 15:44 2 577.03
07/17/2026 15:44 5 577.05
07/17/2026 15:44 10 577.05
07/17/2026 15:44 2 577.03
07/17/2026 15:44 5 577.27
07/17/2026 15:44 10 577.30
07/17/2026 15:44 30 577.31
07/17/2026 15:44 20 577.31
07/17/2026 15:44 20 577.35
07/17/2026 15:44 40 577.56
07/17/2026 15:43 3 578.29
07/17/2026 15:43 5 577.53
07/17/2026 15:43 1 577.53
07/17/2026 15:43 1 578.49
07/17/2026 15:43 1 578.11
07/17/2026 15:42 6 577.00
07/17/2026 15:42 6 577.00
07/17/2026 15:42 5 577.24
07/17/2026 15:42 34 578.19
07/17/2026 15:42 12 577.85
07/17/2026 15:42 50 577.66
07/17/2026 15:42 50 577.63
07/17/2026 15:42 40 577.63
07/17/2026 15:42 46 577.63
07/17/2026 15:42 25 577.24
07/17/2026 15:42 100 577.29
07/17/2026 15:42 14 577.63
07/17/2026 15:42 49 577.63
07/17/2026 15:42 40 577.41
07/17/2026 15:42 5 577.89
07/17/2026 15:42 1 577.60
07/17/2026 15:42 4 577.14
07/17/2026 15:42 31 576.86
07/17/2026 15:42 5 576.95
07/17/2026 15:42 1 576.95
07/17/2026 15:42 6 577.13
07/17/2026 15:41 5 577.29
07/17/2026 15:41 3 577.41
07/17/2026 15:41 5 577.41
07/17/2026 15:41 2 578.11
07/17/2026 15:41 1 577.13
07/17/2026 15:41 14 578.11
07/17/2026 15:41 8 577.50
07/17/2026 15:41 1 577.49
07/17/2026 15:41 80 577.49
07/17/2026 15:41 4 577.43
07/17/2026 15:41 35 577.43
07/17/2026 15:41 40 577.43
07/17/2026 15:41 1 577.27
07/17/2026 15:41 40 576.195
07/17/2026 15:41 40 576.195
07/17/2026 15:40 14 576.675
07/17/2026 15:40 2 575.26
07/17/2026 15:40 3 575.26
07/17/2026 15:40 2 575.58
07/17/2026 15:40 10 576.13
07/17/2026 15:40 80 576.775
07/17/2026 15:39 14 577.24
07/17/2026 15:39 59 577.24
07/17/2026 15:39 21 577.24
07/17/2026 15:39 38 577.24
07/17/2026 15:39 50 577.25
07/17/2026 15:39 5 577.26
07/17/2026 15:39 25 577.36
07/17/2026 15:39 4 577.78
07/17/2026 15:39 2 577.78
07/17/2026 15:39 6 577.78
07/17/2026 15:39 13 577.78
07/17/2026 15:39 3 577.25
07/17/2026 15:39 56 577.24
07/17/2026 15:39 3 577.24
07/17/2026 15:39 3 577.24
07/17/2026 15:39 59 576.72
07/17/2026 15:39 37 577.24
07/17/2026 15:39 3 577.24
07/17/2026 15:39 3 577.18
07/17/2026 15:39 15 577.18
07/17/2026 15:39 2 577.18
07/17/2026 15:39 34 577.18
07/17/2026 15:39 5 577.18
07/17/2026 15:39 1 577.18
07/17/2026 15:39 7 577.18
07/17/2026 15:39 60 577.13
07/17/2026 15:39 18 577.19
07/17/2026 15:39 11 576.71
07/17/2026 15:39 10 577.19
07/17/2026 15:39 4 577.18
07/17/2026 15:39 5 577.18
07/17/2026 15:39 60 577.08
07/17/2026 15:39 40 577.08
07/17/2026 15:39 4 577.08
07/17/2026 15:39 2 577.08
07/17/2026 15:39 1 576.07
07/17/2026 15:39 1 576.06
07/17/2026 15:39 1 576.06
07/17/2026 15:39 1 576.06
07/17/2026 15:39 1 576.06
07/17/2026 15:39 1 576.06
07/17/2026 15:39 1 576.06
07/17/2026 15:39 1 576.05
07/17/2026 15:39 1 576.05
07/17/2026 15:39 1 576.05
07/17/2026 15:39 1 576.05
07/17/2026 15:39 17 576.05
07/17/2026 15:39 4 576.05
07/17/2026 15:39 2 576.05
07/17/2026 15:39 1 576.05
07/17/2026 15:39 1 576.05
07/17/2026 15:39 1 576.05
07/17/2026 15:39 16 575.83
07/17/2026 15:39 1 575.83
07/17/2026 15:39 1 575.83
07/17/2026 15:39 3 575.80
07/17/2026 15:39 3 575.73
07/17/2026 15:39 30 575.73
07/17/2026 15:39 50 575.73
07/17/2026 15:39 3 575.73
07/17/2026 15:39 3 575.73
07/17/2026 15:39 3 575.79
07/17/2026 15:39 3 575.79
07/17/2026 15:39 3 575.79
07/17/2026 15:39 3 575.67
07/17/2026 15:39 3 575.79
07/17/2026 15:39 3 575.73
07/17/2026 15:39 3 575.67
07/17/2026 15:39 20 575.67
07/17/2026 15:39 3 575.67
07/17/2026 15:39 3 575.67
07/17/2026 15:39 3 575.79
07/17/2026 15:39 40 574.985
07/17/2026 15:39 40 574.985
07/17/2026 15:39 40 574.985
07/17/2026 15:39 32 575.50
07/17/2026 15:39 8 574.84
07/17/2026 15:38 10 573.28
07/17/2026 15:38 7 573.28
07/17/2026 15:38 3 573.28
07/17/2026 15:38 3 573.07
07/17/2026 15:38 5 572.80
07/17/2026 15:38 4 572.80
07/17/2026 15:38 5 572.96
07/17/2026 15:38 1 572.96
07/17/2026 15:38 6 573.29
07/17/2026 15:38 40 574.27
07/17/2026 15:37 40 574.27
07/17/2026 15:37 12 574.27
07/17/2026 15:37 5 574.25
07/17/2026 15:37 1 574.25
07/17/2026 15:37 36 574.09
07/17/2026 15:37 7 574.09
07/17/2026 15:37 5 573.77
07/17/2026 15:37 1 574.09
07/17/2026 15:37 3 574.09
07/17/2026 15:37 1 574.09
07/17/2026 15:37 5 574.09
07/17/2026 15:37 16 573.62
07/17/2026 15:37 16 573.62
07/17/2026 15:37 40 574.09
07/17/2026 15:37 4 573.64
07/17/2026 15:37 6 573.63
07/17/2026 15:37 2 573.63
07/17/2026 15:37 8 573.58
07/17/2026 15:37 40 573.58
07/17/2026 15:37 40 573.45
07/17/2026 15:37 5 572.38
07/17/2026 15:37 6 572.38
07/17/2026 15:37 24 572.49
07/17/2026 15:37 11 572.49
07/17/2026 15:37 1 572.77
07/17/2026 15:37 40 572.77
07/17/2026 15:37 40 572.77
07/17/2026 15:37 80 572.77
07/17/2026 15:37 40 572.77
07/17/2026 15:37 1 572.77
07/17/2026 15:37 32 572.89
07/17/2026 15:37 8 572.89
07/17/2026 15:37 34 572.89
07/17/2026 15:37 1 571.83
07/17/2026 15:37 8 571.83
07/17/2026 15:37 3 571.83
07/17/2026 15:37 8 572.36
07/17/2026 15:37 7 571.83
07/17/2026 15:37 40 571.83
07/17/2026 15:37 7 571.83
07/17/2026 15:37 2 571.83
07/17/2026 15:36 40 571.83
07/17/2026 15:36 9 571.94
07/17/2026 15:36 14 571.94
07/17/2026 15:36 14 571.94
07/17/2026 15:35 40 571.455
07/17/2026 15:35 1 571.53
07/17/2026 15:35 2 571.94
07/17/2026 15:35 1 571.94
07/17/2026 15:35 1 571.94
07/17/2026 15:35 6 571.02
07/17/2026 15:35 100 571.02
07/17/2026 15:35 40 571.02
07/17/2026 15:35 40 571.025
07/17/2026 15:35 1 571.00
07/17/2026 15:35 2 571.02
07/17/2026 15:35 40 571.02
07/17/2026 15:35 100 571.02
07/17/2026 15:35 40 571.02
07/17/2026 15:35 6 572.12
07/17/2026 15:35 1 572.61
07/17/2026 15:35 40 571.125
07/17/2026 15:35 1 571.99
07/17/2026 15:34 4 571.14
07/17/2026 15:34 14 571.14
07/17/2026 15:34 40 571.05
07/17/2026 15:34 40 570.605
07/17/2026 15:34 6 570.96
07/17/2026 15:34 6 570.96
07/17/2026 15:34 8 570.96
07/17/2026 15:34 40 570.39
07/17/2026 15:34 28 570.28
07/17/2026 15:34 1 570.35
07/17/2026 15:34 11 570.39
07/17/2026 15:34 8 570.16
07/17/2026 15:33 13 570.17
07/17/2026 15:33 13 570.17
07/17/2026 15:33 1 571.75
07/17/2026 15:33 3 571.75
07/17/2026 15:33 1 571.74
07/17/2026 15:33 5 571.45
07/17/2026 15:33 40 570.605
07/17/2026 15:33 16 570.605
07/17/2026 15:33 40 570.605
07/17/2026 15:33 5 570.605
07/17/2026 15:33 1 569.25
07/17/2026 15:32 12 570.605
07/17/2026 15:31 10 569.23
07/17/2026 15:31 12 569.23
07/17/2026 15:31 12 569.23
07/17/2026 15:31 12 569.23
07/17/2026 15:31 12 569.23
07/17/2026 15:31 5 569.95
07/17/2026 15:31 5 570.00
07/17/2026 15:31 2 570.00
07/17/2026 15:31 5 570.02
07/17/2026 15:31 1 570.02
07/17/2026 15:31 25 570.71
07/17/2026 15:31 40 572.70
07/17/2026 15:31 20 573.60
07/17/2026 15:31 60 573.05
07/17/2026 15:31 66 573.585
07/17/2026 15:30 60 572.88
07/17/2026 15:30 1 573.96
07/17/2026 15:30 50 573.83
07/17/2026 15:30 50 573.78
07/17/2026 15:30 64 571.44
07/17/2026 15:30 10 571.44
07/17/2026 15:30 41 571.75
07/17/2026 15:30 59 571.445
07/17/2026 15:30 1 571.445
07/17/2026 15:30 1 571.445
07/17/2026 15:30 17 572.00
07/17/2026 15:30 40 571.445
07/17/2026 15:30 40 571.445
07/17/2026 15:30 10 570.65
07/17/2026 15:30 2 570.01
07/17/2026 15:30 4 573.06
07/17/2026 15:30 23 573.06
07/17/2026 15:30 1 573.06
07/17/2026 15:30 4 573.06
07/17/2026 15:30 1 573.06
07/17/2026 15:30 4 573.06
07/17/2026 15:30 28216 570.76
07/17/2026 15:30 2 572.56
07/17/2026 15:30 527 569.90
07/17/2026 15:30 60 570.95
07/17/2026 15:30 61 570.97
07/17/2026 15:30 61 570.99
07/17/2026 15:30 61 571.01
07/17/2026 15:30 378 571.16
07/17/2026 15:30 79 571.22
07/17/2026 15:30 80 571.27
07/17/2026 15:30 80 571.32
07/17/2026 15:30 80 571.37
07/17/2026 15:30 80 571.42
07/17/2026 15:30 80 571.47
07/17/2026 15:30 80 571.52
07/17/2026 15:30 80 571.57
07/17/2026 15:30 80 571.62
07/17/2026 15:30 139 572.19
07/17/2026 15:30 93 572.19
07/17/2026 15:29 2 568.27
07/17/2026 15:29 1 568.27
07/17/2026 15:29 11 568.31
07/17/2026 15:29 9 568.31
07/17/2026 15:29 40 568.32
07/17/2026 15:29 2 577.56
07/17/2026 15:28 1 577.56
07/17/2026 15:28 2 577.56
07/17/2026 15:28 1 570.65
07/17/2026 15:28 2 570.00
07/17/2026 15:28 1 570.76
07/17/2026 15:27 1 569.07
07/17/2026 15:21 5 576.27
07/17/2026 14:51 1 575.50
07/17/2026 14:51 1 575.50
07/17/2026 14:51 1 575.50
07/17/2026 14:51 1 576.50
07/17/2026 14:51 1 575.50
07/17/2026 14:51 2 575.50
07/17/2026 14:51 1 575.50
07/17/2026 14:51 2 577.50
07/17/2026 14:51 87 577.52
07/17/2026 13:09 3 580.00
07/17/2026 12:39 6 577.74
07/17/2026 12:12 1 577.50
07/17/2026 12:10 1 577.50
07/17/2026 12:07 4 577.50
07/17/2026 10:46 1 578.00
07/17/2026 10:46 10 578.00
07/17/2026 10:44 4 578.50
07/17/2026 10:31 5 578.68