Large gap with delayed quotes
|
Last quote
07/16/2026
-
16:54:05
|
Bid
07/16/2026 -
16:56:12
|
Bid Volume |
Ask
07/16/2026 -
16:56:12
|
Ask Volume |
|---|---|---|---|---|
|
580.55
+23.53
(
+4.22% )
|
579.65
|
40 |
581.09
|
40 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/16/2026 16:55 | 10 | 580.01 |
| 07/16/2026 16:54 | 5 | 580.34 |
| 07/16/2026 16:54 | 5 | 580.34 |
| 07/16/2026 16:54 | 70 | 580.55 |
| 07/16/2026 16:54 | 40 | 580.31 |
| 07/16/2026 16:54 | 10 | 580.48 |
| 07/16/2026 16:54 | 5 | 580.48 |
| 07/16/2026 16:53 | 1 | 580.59 |
| 07/16/2026 16:53 | 20 | 580.59 |
| 07/16/2026 16:53 | 5 | 580.59 |
| 07/16/2026 16:53 | 16 | 580.405 |
| 07/16/2026 16:53 | 40 | 580.58 |
| 07/16/2026 16:53 | 1 | 580.56 |
| 07/16/2026 16:53 | 40 | 580.56 |
| 07/16/2026 16:53 | 1 | 580.56 |
| 07/16/2026 16:53 | 10 | 580.56 |
| 07/16/2026 16:53 | 9 | 580.56 |
| 07/16/2026 16:53 | 31 | 580.56 |
| 07/16/2026 16:53 | 60 | 580.50 |
| 07/16/2026 16:51 | 30 | 580.19 |
| 07/16/2026 16:51 | 4 | 580.31 |
| 07/16/2026 16:51 | 6 | 580.31 |
| 07/16/2026 16:51 | 4 | 580.32 |
| 07/16/2026 16:51 | 4 | 580.36 |
| 07/16/2026 16:51 | 10 | 580.36 |
| 07/16/2026 16:51 | 4 | 580.36 |
| 07/16/2026 16:51 | 24 | 580.90 |
| 07/16/2026 16:51 | 40 | 580.61 |
| 07/16/2026 16:51 | 40 | 580.61 |
| 07/16/2026 16:51 | 2 | 580.61 |
| 07/16/2026 16:50 | 28 | 580.90 |
| 07/16/2026 16:50 | 67 | 580.91 |
| 07/16/2026 16:50 | 12 | 580.91 |
| 07/16/2026 16:50 | 23 | 580.91 |
| 07/16/2026 16:50 | 19 | 580.91 |
| 07/16/2026 16:50 | 21 | 580.91 |
| 07/16/2026 16:50 | 4 | 580.31 |
| 07/16/2026 16:49 | 40 | 580.29 |
| 07/16/2026 16:49 | 16 | 580.29 |
| 07/16/2026 16:49 | 10 | 580.28 |
| 07/16/2026 16:49 | 40 | 580.27 |
| 07/16/2026 16:49 | 10 | 580.27 |
| 07/16/2026 16:49 | 3 | 579.83 |
| 07/16/2026 16:49 | 3 | 579.83 |
| 07/16/2026 16:49 | 3 | 579.83 |
| 07/16/2026 16:49 | 23 | 579.83 |
| 07/16/2026 16:49 | 3 | 579.42 |
| 07/16/2026 16:48 | 5 | 579.04 |
| 07/16/2026 16:48 | 40 | 579.04 |
| 07/16/2026 16:48 | 5 | 579.04 |
| 07/16/2026 16:48 | 40 | 579.04 |
| 07/16/2026 16:48 | 5 | 578.99 |
| 07/16/2026 16:48 | 5 | 578.99 |
| 07/16/2026 16:48 | 23 | 578.87 |
| 07/16/2026 16:48 | 2 | 578.87 |
| 07/16/2026 16:48 | 4 | 578.95 |
| 07/16/2026 16:48 | 30 | 578.96 |
| 07/16/2026 16:48 | 5 | 578.96 |
| 07/16/2026 16:48 | 5 | 579.05 |
| 07/16/2026 16:48 | 5 | 579.33 |
| 07/16/2026 16:48 | 13 | 579.39 |
| 07/16/2026 16:48 | 40 | 579.62 |
| 07/16/2026 16:48 | 40 | 579.62 |
| 07/16/2026 16:48 | 13 | 579.41 |
| 07/16/2026 16:48 | 9 | 579.41 |
| 07/16/2026 16:48 | 4 | 579.42 |
| 07/16/2026 16:48 | 29 | 579.62 |
| 07/16/2026 16:48 | 1 | 580.06 |
| 07/16/2026 16:48 | 3 | 580.09 |
| 07/16/2026 16:48 | 1 | 580.12 |
| 07/16/2026 16:48 | 40 | 580.31 |
| 07/16/2026 16:48 | 27 | 580.32 |
| 07/16/2026 16:48 | 1 | 580.45 |
| 07/16/2026 16:48 | 14 | 580.46 |
| 07/16/2026 16:48 | 1 | 580.46 |
| 07/16/2026 16:48 | 1 | 580.46 |
| 07/16/2026 16:48 | 1 | 580.46 |
| 07/16/2026 16:48 | 1 | 580.46 |
| 07/16/2026 16:48 | 1 | 580.46 |
| 07/16/2026 16:48 | 1 | 580.46 |
| 07/16/2026 16:48 | 11 | 580.46 |
| 07/16/2026 16:48 | 10 | 580.765 |
| 07/16/2026 16:48 | 2 | 580.98 |
| 07/16/2026 16:48 | 58 | 580.98 |
| 07/16/2026 16:48 | 10 | 580.705 |
| 07/16/2026 16:47 | 6 | 581.10 |
| 07/16/2026 16:47 | 10 | 581.02 |
| 07/16/2026 16:47 | 64 | 581.21 |
| 07/16/2026 16:47 | 2 | 581.13 |
| 07/16/2026 16:46 | 40 | 580.45 |
| 07/16/2026 16:46 | 5 | 580.31 |
| 07/16/2026 16:46 | 9 | 580.31 |
| 07/16/2026 16:46 | 60 | 580.21 |
| 07/16/2026 16:46 | 14 | 580.31 |
| 07/16/2026 16:46 | 90 | 580.31 |
| 07/16/2026 16:46 | 10 | 580.31 |
| 07/16/2026 16:46 | 3 | 580.05 |
| 07/16/2026 16:46 | 7 | 580.05 |
| 07/16/2026 16:46 | 40 | 580.05 |
| 07/16/2026 16:46 | 6 | 580.05 |
| 07/16/2026 16:46 | 60 | 579.95 |
| 07/16/2026 16:46 | 40 | 580.00 |
| 07/16/2026 16:46 | 22 | 580.00 |
| 07/16/2026 16:46 | 3 | 580.00 |
| 07/16/2026 16:46 | 1 | 580.00 |
| 07/16/2026 16:46 | 2 | 580.00 |
| 07/16/2026 16:46 | 10 | 580.00 |
| 07/16/2026 16:46 | 10 | 580.00 |
| 07/16/2026 16:46 | 10 | 580.00 |
| 07/16/2026 16:46 | 1 | 580.00 |
| 07/16/2026 16:46 | 9 | 579.83 |
| 07/16/2026 16:46 | 30 | 579.83 |
| 07/16/2026 16:46 | 1 | 579.83 |
| 07/16/2026 16:46 | 40 | 579.83 |
| 07/16/2026 16:46 | 14 | 579.50 |
| 07/16/2026 16:46 | 5 | 579.50 |
| 07/16/2026 16:46 | 164 | 579.50 |
| 07/16/2026 16:46 | 336 | 579.50 |
| 07/16/2026 16:46 | 5 | 579.47 |
| 07/16/2026 16:46 | 80 | 578.94 |
| 07/16/2026 16:46 | 1 | 578.95 |
| 07/16/2026 16:46 | 1 | 578.95 |
| 07/16/2026 16:46 | 61 | 578.61 |
| 07/16/2026 16:46 | 52 | 578.63 |
| 07/16/2026 16:46 | 4 | 578.63 |
| 07/16/2026 16:46 | 4 | 578.63 |
| 07/16/2026 16:46 | 5 | 578.88 |
| 07/16/2026 16:46 | 100 | 578.88 |
| 07/16/2026 16:46 | 4 | 578.72 |
| 07/16/2026 16:46 | 19 | 578.56 |
| 07/16/2026 16:46 | 21 | 578.56 |
| 07/16/2026 16:46 | 40 | 578.68 |
| 07/16/2026 16:46 | 40 | 579.04 |
| 07/16/2026 16:46 | 12 | 578.87 |
| 07/16/2026 16:46 | 49 | 578.87 |
| 07/16/2026 16:45 | 40 | 578.81 |
| 07/16/2026 16:45 | 50 | 579.18 |
| 07/16/2026 16:45 | 40 | 578.905 |
| 07/16/2026 16:45 | 40 | 578.905 |
| 07/16/2026 16:45 | 40 | 579.00 |
| 07/16/2026 16:45 | 5 | 579.00 |
| 07/16/2026 16:45 | 15 | 578.99 |
| 07/16/2026 16:45 | 40 | 578.99 |
| 07/16/2026 16:45 | 45 | 578.99 |
| 07/16/2026 16:45 | 45 | 578.96 |
| 07/16/2026 16:44 | 10 | 578.85 |
| 07/16/2026 16:44 | 1 | 578.92 |
| 07/16/2026 16:44 | 35 | 578.95 |
| 07/16/2026 16:44 | 100 | 578.95 |
| 07/16/2026 16:44 | 6 | 578.43 |
| 07/16/2026 16:44 | 5 | 578.58 |
| 07/16/2026 16:44 | 5 | 578.57 |
| 07/16/2026 16:43 | 11 | 578.40 |
| 07/16/2026 16:43 | 14 | 578.56 |
| 07/16/2026 16:43 | 9 | 578.43 |
| 07/16/2026 16:43 | 1 | 578.40 |
| 07/16/2026 16:43 | 5 | 578.12 |
| 07/16/2026 16:43 | 9 | 578.12 |
| 07/16/2026 16:43 | 40 | 578.12 |
| 07/16/2026 16:43 | 1 | 578.12 |
| 07/16/2026 16:43 | 26 | 577.43 |
| 07/16/2026 16:43 | 1 | 577.46 |
| 07/16/2026 16:43 | 1 | 577.48 |
| 07/16/2026 16:43 | 11 | 577.67 |
| 07/16/2026 16:43 | 6 | 577.925 |
| 07/16/2026 16:43 | 10 | 577.925 |
| 07/16/2026 16:42 | 5 | 578.38 |
| 07/16/2026 16:42 | 60 | 578.35 |
| 07/16/2026 16:42 | 5 | 578.35 |
| 07/16/2026 16:42 | 5 | 578.04 |
| 07/16/2026 16:42 | 10 | 577.84 |
| 07/16/2026 16:42 | 1 | 577.84 |
| 07/16/2026 16:42 | 49 | 578.035 |
| 07/16/2026 16:42 | 15 | 578.11 |
| 07/16/2026 16:42 | 10 | 578.11 |
| 07/16/2026 16:42 | 25 | 578.01 |
| 07/16/2026 16:42 | 75 | 578.01 |
| 07/16/2026 16:42 | 40 | 577.76 |
| 07/16/2026 16:42 | 10 | 577.76 |
| 07/16/2026 16:42 | 1 | 577.59 |
| 07/16/2026 16:42 | 7 | 577.76 |
| 07/16/2026 16:42 | 9 | 577.70 |
| 07/16/2026 16:42 | 5 | 577.47 |
| 07/16/2026 16:42 | 4 | 577.47 |
| 07/16/2026 16:42 | 5 | 577.46 |
| 07/16/2026 16:41 | 1 | 577.38 |
| 07/16/2026 16:40 | 9 | 576.83 |
| 07/16/2026 16:40 | 27 | 577.06 |
| 07/16/2026 16:40 | 4 | 577.06 |
| 07/16/2026 16:40 | 1 | 577.06 |
| 07/16/2026 16:40 | 1 | 577.06 |
| 07/16/2026 16:40 | 3 | 577.06 |
| 07/16/2026 16:40 | 27 | 577.05 |
| 07/16/2026 16:40 | 2 | 576.83 |
| 07/16/2026 16:40 | 3 | 576.83 |
| 07/16/2026 16:40 | 5 | 577.06 |
| 07/16/2026 16:40 | 35 | 577.06 |
| 07/16/2026 16:40 | 1 | 577.06 |
| 07/16/2026 16:40 | 10 | 577.06 |
| 07/16/2026 16:40 | 3 | 577.05 |
| 07/16/2026 16:40 | 2 | 577.05 |
| 07/16/2026 16:40 | 49 | 577.05 |
| 07/16/2026 16:40 | 51 | 577.05 |
| 07/16/2026 16:40 | 10 | 576.80 |
| 07/16/2026 16:40 | 10 | 576.80 |
| 07/16/2026 16:40 | 15 | 576.80 |
| 07/16/2026 16:40 | 2 | 576.80 |
| 07/16/2026 16:40 | 40 | 576.80 |
| 07/16/2026 16:40 | 10 | 576.79 |
| 07/16/2026 16:40 | 1 | 576.59 |
| 07/16/2026 16:40 | 1 | 576.49 |
| 07/16/2026 16:39 | 3 | 576.58 |
| 07/16/2026 16:39 | 3 | 576.59 |
| 07/16/2026 16:39 | 3 | 576.59 |
| 07/16/2026 16:39 | 3 | 576.59 |
| 07/16/2026 16:39 | 3 | 576.59 |
| 07/16/2026 16:39 | 3 | 576.59 |
| 07/16/2026 16:39 | 1 | 576.59 |
| 07/16/2026 16:39 | 3 | 576.59 |
| 07/16/2026 16:39 | 3 | 576.59 |
| 07/16/2026 16:39 | 3 | 576.59 |
| 07/16/2026 16:39 | 3 | 576.59 |
| 07/16/2026 16:39 | 3 | 576.59 |
| 07/16/2026 16:39 | 1 | 576.59 |
| 07/16/2026 16:37 | 40 | 576.915 |
| 07/16/2026 16:36 | 35 | 577.75 |
| 07/16/2026 16:36 | 10 | 577.65 |
| 07/16/2026 16:36 | 60 | 577.56 |
| 07/16/2026 16:36 | 40 | 577.91 |
| 07/16/2026 16:36 | 30 | 577.90 |
| 07/16/2026 16:36 | 1 | 577.90 |
| 07/16/2026 16:36 | 100 | 577.88 |
| 07/16/2026 16:36 | 40 | 577.81 |
| 07/16/2026 16:36 | 100 | 577.80 |
| 07/16/2026 16:36 | 5 | 577.79 |
| 07/16/2026 16:36 | 60 | 577.78 |
| 07/16/2026 16:36 | 40 | 577.66 |
| 07/16/2026 16:36 | 18 | 577.66 |
| 07/16/2026 16:36 | 40 | 577.66 |
| 07/16/2026 16:36 | 12 | 577.65 |
| 07/16/2026 16:36 | 50 | 577.65 |
| 07/16/2026 16:36 | 1 | 577.38 |
| 07/16/2026 16:36 | 40 | 576.58 |
| 07/16/2026 16:36 | 4 | 576.70 |
| 07/16/2026 16:36 | 40 | 576.70 |
| 07/16/2026 16:36 | 9 | 576.71 |
| 07/16/2026 16:36 | 18 | 576.44 |
| 07/16/2026 16:36 | 4 | 576.44 |
| 07/16/2026 16:36 | 101 | 576.44 |
| 07/16/2026 16:36 | 660 | 576.44 |
| 07/16/2026 16:36 | 100 | 576.44 |
| 07/16/2026 16:36 | 4 | 576.44 |
| 07/16/2026 16:36 | 65 | 576.44 |
| 07/16/2026 16:36 | 100 | 576.44 |
| 07/16/2026 16:36 | 105 | 576.31 |
| 07/16/2026 16:36 | 7 | 575.99 |
| 07/16/2026 16:36 | 18 | 576.71 |
| 07/16/2026 16:36 | 100 | 576.69 |
| 07/16/2026 16:36 | 4 | 576.66 |
| 07/16/2026 16:36 | 5 | 576.66 |
| 07/16/2026 16:36 | 100 | 576.63 |
| 07/16/2026 16:36 | 40 | 576.29 |
| 07/16/2026 16:36 | 50 | 576.28 |
| 07/16/2026 16:36 | 100 | 576.27 |
| 07/16/2026 16:36 | 1 | 576.11 |
| 07/16/2026 16:36 | 60 | 576.06 |
| 07/16/2026 16:36 | 40 | 576.11 |
| 07/16/2026 16:36 | 18 | 575.84 |
| 07/16/2026 16:36 | 40 | 575.84 |
| 07/16/2026 16:36 | 15 | 575.84 |
| 07/16/2026 16:35 | 50 | 575.83 |
| 07/16/2026 16:35 | 7 | 575.45 |
| 07/16/2026 16:35 | 3 | 575.45 |
| 07/16/2026 16:35 | 10 | 575.45 |
| 07/16/2026 16:35 | 46 | 575.345 |
| 07/16/2026 16:35 | 40 | 575.32 |
| 07/16/2026 16:35 | 20 | 575.27 |
| 07/16/2026 16:35 | 12 | 575.27 |
| 07/16/2026 16:35 | 28 | 575.27 |
| 07/16/2026 16:35 | 12 | 575.26 |
| 07/16/2026 16:35 | 10 | 575.13 |
| 07/16/2026 16:35 | 10 | 575.13 |
| 07/16/2026 16:35 | 40 | 574.72 |
| 07/16/2026 16:35 | 40 | 574.70 |
| 07/16/2026 16:35 | 8 | 574.70 |
| 07/16/2026 16:35 | 2 | 575.01 |
| 07/16/2026 16:35 | 2 | 575.00 |
| 07/16/2026 16:35 | 16 | 574.99 |
| 07/16/2026 16:35 | 20 | 574.99 |
| 07/16/2026 16:35 | 4 | 574.99 |
| 07/16/2026 16:35 | 1 | 574.70 |
| 07/16/2026 16:35 | 10 | 575.06 |
| 07/16/2026 16:35 | 10 | 575.06 |
| 07/16/2026 16:35 | 10 | 575.06 |
| 07/16/2026 16:35 | 10 | 575.06 |
| 07/16/2026 16:35 | 10 | 575.06 |
| 07/16/2026 16:33 | 1 | 575.04 |
| 07/16/2026 16:33 | 4 | 575.33 |
| 07/16/2026 16:33 | 1 | 575.33 |
| 07/16/2026 16:33 | 30 | 575.33 |
| 07/16/2026 16:33 | 6 | 575.33 |
| 07/16/2026 16:33 | 1 | 575.56 |
| 07/16/2026 16:32 | 12 | 575.74 |
| 07/16/2026 16:32 | 55 | 576.47 |
| 07/16/2026 16:32 | 20 | 576.46 |
| 07/16/2026 16:32 | 60 | 576.29 |
| 07/16/2026 16:32 | 67 | 576.07 |
| 07/16/2026 16:32 | 33 | 576.18 |
| 07/16/2026 16:32 | 10 | 576.18 |
| 07/16/2026 16:32 | 9 | 576.54 |
| 07/16/2026 16:32 | 40 | 576.54 |
| 07/16/2026 16:32 | 20 | 576.67 |
| 07/16/2026 16:32 | 40 | 576.76 |
| 07/16/2026 16:32 | 6 | 576.76 |
| 07/16/2026 16:32 | 1 | 576.76 |
| 07/16/2026 16:32 | 14 | 576.95 |
| 07/16/2026 16:32 | 1 | 576.76 |
| 07/16/2026 16:32 | 100 | 577.09 |
| 07/16/2026 16:32 | 34 | 577.16 |
| 07/16/2026 16:32 | 10 | 576.91 |
| 07/16/2026 16:32 | 6 | 576.815 |
| 07/16/2026 16:32 | 10 | 576.815 |
| 07/16/2026 16:31 | 4 | 577.09 |
| 07/16/2026 16:31 | 40 | 576.82 |
| 07/16/2026 16:30 | 1 | 576.52 |
| 07/16/2026 16:30 | 16 | 576.54 |
| 07/16/2026 16:30 | 1 | 576.58 |
| 07/16/2026 16:30 | 19 | 576.67 |
| 07/16/2026 16:30 | 1 | 576.67 |
| 07/16/2026 16:30 | 40 | 576.76 |
| 07/16/2026 16:29 | 8 | 577.06 |
| 07/16/2026 16:29 | 1 | 577.06 |
| 07/16/2026 16:29 | 9 | 577.06 |
| 07/16/2026 16:29 | 40 | 577.36 |
| 07/16/2026 16:29 | 30 | 577.67 |
| 07/16/2026 16:29 | 10 | 577.67 |
| 07/16/2026 16:29 | 39 | 577.52 |
| 07/16/2026 16:29 | 21 | 577.52 |
| 07/16/2026 16:29 | 99 | 577.49 |
| 07/16/2026 16:29 | 1 | 577.49 |
| 07/16/2026 16:29 | 100 | 577.23 |
| 07/16/2026 16:29 | 40 | 577.00 |
| 07/16/2026 16:29 | 40 | 577.00 |
| 07/16/2026 16:29 | 40 | 576.99 |
| 07/16/2026 16:29 | 10 | 576.98 |
| 07/16/2026 16:29 | 13 | 576.98 |
| 07/16/2026 16:29 | 27 | 576.98 |
| 07/16/2026 16:29 | 10 | 576.89 |
| 07/16/2026 16:28 | 8 | 576.76 |
| 07/16/2026 16:28 | 2 | 576.76 |
| 07/16/2026 16:28 | 2 | 576.76 |
| 07/16/2026 16:28 | 1 | 576.76 |
| 07/16/2026 16:28 | 1 | 576.58 |
| 07/16/2026 16:28 | 1 | 576.58 |
| 07/16/2026 16:28 | 70 | 576.22 |
| 07/16/2026 16:28 | 10 | 576.22 |
| 07/16/2026 16:28 | 55 | 576.16 |
| 07/16/2026 16:27 | 10 | 576.00 |
| 07/16/2026 16:27 | 9 | 576.08 |
| 07/16/2026 16:27 | 34 | 576.40 |
| 07/16/2026 16:27 | 59 | 576.94 |
| 07/16/2026 16:27 | 5 | 576.395 |
| 07/16/2026 16:24 | 40 | 576.37 |
| 07/16/2026 16:23 | 10 | 576.22 |
| 07/16/2026 16:23 | 10 | 576.31 |
| 07/16/2026 16:22 | 2 | 576.98 |
| 07/16/2026 16:22 | 6 | 576.92 |
| 07/16/2026 16:22 | 1 | 576.79 |
| 07/16/2026 16:22 | 10 | 576.20 |
| 07/16/2026 16:21 | 10 | 575.67 |
| 07/16/2026 16:21 | 8 | 575.67 |
| 07/16/2026 16:21 | 10 | 575.65 |
| 07/16/2026 16:20 | 40 | 575.16 |
| 07/16/2026 16:20 | 16 | 575.16 |
| 07/16/2026 16:20 | 1 | 575.15 |
| 07/16/2026 16:20 | 40 | 575.15 |
| 07/16/2026 16:20 | 39 | 575.15 |
| 07/16/2026 16:20 | 40 | 575.15 |
| 07/16/2026 16:20 | 14 | 575.14 |
| 07/16/2026 16:20 | 26 | 575.08 |
| 07/16/2026 16:20 | 1 | 574.98 |
| 07/16/2026 16:20 | 3 | 575.08 |
| 07/16/2026 16:19 | 78 | 574.64 |
| 07/16/2026 16:19 | 25 | 574.51 |
| 07/16/2026 16:19 | 50 | 574.43 |
| 07/16/2026 16:19 | 45 | 574.16 |
| 07/16/2026 16:19 | 5 | 573.945 |
| 07/16/2026 16:19 | 3 | 573.72 |
| 07/16/2026 16:18 | 1 | 574.68 |
| 07/16/2026 16:18 | 17 | 574.68 |
| 07/16/2026 16:18 | 31 | 574.68 |
| 07/16/2026 16:18 | 18 | 574.755 |
| 07/16/2026 16:18 | 40 | 574.70 |
| 07/16/2026 16:18 | 1 | 574.68 |
| 07/16/2026 16:18 | 1 | 574.68 |
| 07/16/2026 16:18 | 39 | 574.68 |
| 07/16/2026 16:18 | 1 | 574.66 |
| 07/16/2026 16:18 | 1 | 574.55 |
| 07/16/2026 16:15 | 10 | 574.16 |
| 07/16/2026 16:14 | 25 | 574.47 |
| 07/16/2026 16:14 | 25 | 574.48 |
| 07/16/2026 16:14 | 24 | 574.49 |
| 07/16/2026 16:14 | 26 | 574.50 |
| 07/16/2026 16:14 | 24 | 574.50 |
| 07/16/2026 16:14 | 10 | 574.50 |
| 07/16/2026 16:14 | 6 | 574.50 |
| 07/16/2026 16:14 | 10 | 574.82 |
| 07/16/2026 16:14 | 1 | 575.34 |
| 07/16/2026 16:12 | 1 | 575.25 |
| 07/16/2026 16:12 | 13 | 575.88 |
| 07/16/2026 16:12 | 40 | 575.35 |
| 07/16/2026 16:12 | 18 | 575.345 |
| 07/16/2026 16:12 | 16 | 575.65 |
| 07/16/2026 16:12 | 4 | 575.65 |
| 07/16/2026 16:12 | 7 | 576.12 |
| 07/16/2026 16:12 | 20 | 575.66 |
| 07/16/2026 16:12 | 7 | 575.66 |
| 07/16/2026 16:12 | 5 | 575.45 |
| 07/16/2026 16:12 | 7 | 575.65 |
| 07/16/2026 16:12 | 7 | 575.65 |
| 07/16/2026 16:12 | 46 | 575.65 |
| 07/16/2026 16:12 | 7 | 575.65 |
| 07/16/2026 16:12 | 10 | 575.32 |
| 07/16/2026 16:12 | 4 | 575.56 |
| 07/16/2026 16:11 | 7 | 575.65 |
| 07/16/2026 16:11 | 7 | 575.30 |
| 07/16/2026 16:11 | 7 | 575.21 |
| 07/16/2026 16:11 | 10 | 575.22 |
| 07/16/2026 16:11 | 7 | 575.57 |
| 07/16/2026 16:11 | 7 | 575.65 |
| 07/16/2026 16:11 | 7 | 575.65 |
| 07/16/2026 16:11 | 7 | 575.58 |
| 07/16/2026 16:10 | 9 | 575.33 |
| 07/16/2026 16:10 | 29 | 575.33 |
| 07/16/2026 16:10 | 76 | 575.05 |
| 07/16/2026 16:10 | 40 | 574.62 |
| 07/16/2026 16:10 | 20 | 574.71 |
| 07/16/2026 16:10 | 1 | 574.71 |
| 07/16/2026 16:10 | 31 | 574.62 |
| 07/16/2026 16:10 | 1 | 574.33 |
| 07/16/2026 16:10 | 4 | 574.33 |
| 07/16/2026 16:10 | 4 | 574.33 |
| 07/16/2026 16:10 | 16 | 574.33 |
| 07/16/2026 16:10 | 5 | 574.88 |
| 07/16/2026 16:10 | 1 | 574.88 |
| 07/16/2026 16:10 | 5 | 574.87 |
| 07/16/2026 16:10 | 5 | 574.925 |
| 07/16/2026 16:10 | 5 | 574.925 |
| 07/16/2026 16:10 | 5 | 574.905 |
| 07/16/2026 16:09 | 10 | 574.55 |
| 07/16/2026 16:09 | 5 | 574.92 |
| 07/16/2026 16:09 | 4 | 574.67 |
| 07/16/2026 16:09 | 12 | 574.67 |
| 07/16/2026 16:09 | 40 | 574.67 |
| 07/16/2026 16:09 | 28 | 574.67 |
| 07/16/2026 16:09 | 12 | 574.67 |
| 07/16/2026 16:09 | 29 | 574.66 |
| 07/16/2026 16:09 | 39 | 574.66 |
| 07/16/2026 16:09 | 12 | 574.66 |
| 07/16/2026 16:09 | 49 | 574.66 |
| 07/16/2026 16:09 | 1 | 574.65 |
| 07/16/2026 16:09 | 20 | 574.62 |
| 07/16/2026 16:09 | 60 | 574.56 |
| 07/16/2026 16:08 | 1 | 575.05 |
| 07/16/2026 16:08 | 1 | 575.01 |
| 07/16/2026 16:08 | 1 | 575.01 |
| 07/16/2026 16:08 | 1 | 575.01 |
| 07/16/2026 16:08 | 1 | 575.01 |
| 07/16/2026 16:08 | 45 | 575.01 |
| 07/16/2026 16:08 | 20 | 574.93 |
| 07/16/2026 16:08 | 4 | 574.73 |
| 07/16/2026 16:08 | 1 | 574.73 |
| 07/16/2026 16:08 | 2 | 574.73 |
| 07/16/2026 16:08 | 2 | 575.72 |
| 07/16/2026 16:07 | 29 | 575.88 |
| 07/16/2026 16:07 | 50 | 575.64 |
| 07/16/2026 16:07 | 4 | 575.29 |
| 07/16/2026 16:07 | 1 | 575.29 |
| 07/16/2026 16:07 | 60 | 575.00 |
| 07/16/2026 16:07 | 7 | 574.86 |
| 07/16/2026 16:07 | 7 | 574.865 |
| 07/16/2026 16:07 | 7 | 574.87 |
| 07/16/2026 16:07 | 7 | 575.20 |
| 07/16/2026 16:07 | 3 | 574.81 |
| 07/16/2026 16:06 | 4 | 574.93 |
| 07/16/2026 16:06 | 4 | 574.98 |
| 07/16/2026 16:06 | 40 | 576.07 |
| 07/16/2026 16:06 | 4 | 576.07 |
| 07/16/2026 16:06 | 1 | 576.08 |
| 07/16/2026 16:06 | 40 | 576.09 |
| 07/16/2026 16:05 | 1 | 577.11 |
| 07/16/2026 16:05 | 40 | 576.65 |
| 07/16/2026 16:05 | 1 | 576.65 |
| 07/16/2026 16:05 | 79 | 576.65 |
| 07/16/2026 16:05 | 1 | 576.63 |
| 07/16/2026 16:03 | 75 | 576.00 |
| 07/16/2026 16:03 | 10 | 576.07 |
| 07/16/2026 16:03 | 70 | 576.07 |
| 07/16/2026 16:03 | 10 | 575.90 |
| 07/16/2026 16:03 | 10 | 575.90 |
| 07/16/2026 16:03 | 10 | 575.72 |
| 07/16/2026 16:03 | 8 | 575.48 |
| 07/16/2026 16:03 | 30 | 575.50 |
| 07/16/2026 16:03 | 2 | 575.71 |
| 07/16/2026 16:03 | 20 | 575.40 |
| 07/16/2026 16:03 | 9 | 575.90 |
| 07/16/2026 16:03 | 10 | 575.52 |
| 07/16/2026 16:03 | 10 | 575.305 |
| 07/16/2026 16:03 | 20 | 575.16 |
| 07/16/2026 16:03 | 15 | 575.18 |
| 07/16/2026 16:03 | 15 | 575.23 |
| 07/16/2026 16:03 | 2 | 575.23 |
| 07/16/2026 16:03 | 13 | 575.27 |
| 07/16/2026 16:03 | 1 | 575.27 |
| 07/16/2026 16:03 | 1 | 575.31 |
| 07/16/2026 16:03 | 100 | 575.625 |
| 07/16/2026 16:03 | 9 | 575.49 |
| 07/16/2026 16:03 | 5 | 575.54 |
| 07/16/2026 16:01 | 1 | 576.64 |
| 07/16/2026 16:01 | 23 | 576.38 |
| 07/16/2026 16:01 | 17 | 576.38 |
| 07/16/2026 16:01 | 40 | 576.37 |
| 07/16/2026 16:01 | 40 | 576.37 |
| 07/16/2026 16:01 | 10 | 576.28 |
| 07/16/2026 16:01 | 19 | 576.00 |
| 07/16/2026 16:01 | 80 | 575.73 |
| 07/16/2026 16:01 | 10 | 575.445 |
| 07/16/2026 16:01 | 10 | 575.445 |
| 07/16/2026 16:01 | 1 | 575.46 |
| 07/16/2026 16:01 | 45 | 575.50 |
| 07/16/2026 16:01 | 10 | 575.77 |
| 07/16/2026 16:01 | 19 | 575.99 |
| 07/16/2026 16:01 | 1 | 575.50 |
| 07/16/2026 16:01 | 40 | 575.49 |
| 07/16/2026 16:01 | 10 | 575.48 |
| 07/16/2026 16:01 | 2 | 575.47 |
| 07/16/2026 16:00 | 2 | 575.25 |
| 07/16/2026 16:00 | 9 | 575.41 |
| 07/16/2026 16:00 | 2 | 575.41 |
| 07/16/2026 16:00 | 10 | 574.88 |
| 07/16/2026 16:00 | 9 | 573.99 |
| 07/16/2026 16:00 | 2 | 574.66 |
| 07/16/2026 16:00 | 10 | 574.66 |
| 07/16/2026 16:00 | 100 | 574.65 |
| 07/16/2026 16:00 | 1 | 574.99 |
| 07/16/2026 16:00 | 1 | 575.15 |
| 07/16/2026 16:00 | 40 | 575.14 |
| 07/16/2026 16:00 | 1 | 574.925 |
| 07/16/2026 16:00 | 40 | 575.14 |
| 07/16/2026 16:00 | 25 | 575.00 |
| 07/16/2026 16:00 | 10 | 574.925 |
| 07/16/2026 16:00 | 8 | 574.94 |
| 07/16/2026 16:00 | 23 | 574.50 |
| 07/16/2026 16:00 | 16 | 574.71 |
| 07/16/2026 16:00 | 24 | 574.71 |
| 07/16/2026 16:00 | 40 | 574.72 |
| 07/16/2026 16:00 | 24 | 574.72 |
| 07/16/2026 16:00 | 40 | 574.73 |
| 07/16/2026 16:00 | 5 | 574.73 |
| 07/16/2026 16:00 | 2 | 574.73 |
| 07/16/2026 16:00 | 40 | 574.73 |
| 07/16/2026 16:00 | 40 | 574.73 |
| 07/16/2026 16:00 | 26 | 574.73 |
| 07/16/2026 15:59 | 10 | 575.01 |
| 07/16/2026 15:59 | 10 | 575.01 |
| 07/16/2026 15:59 | 1 | 574.98 |
| 07/16/2026 15:59 | 5 | 574.97 |
| 07/16/2026 15:59 | 5 | 574.97 |
| 07/16/2026 15:59 | 20 | 575.54 |
| 07/16/2026 15:59 | 1 | 575.12 |
| 07/16/2026 15:59 | 2 | 575.07 |
| 07/16/2026 15:59 | 100 | 575.53 |
| 07/16/2026 15:59 | 65 | 575.435 |
| 07/16/2026 15:59 | 35 | 575.435 |
| 07/16/2026 15:59 | 2 | 574.78 |
| 07/16/2026 15:59 | 3 | 574.83 |
| 07/16/2026 15:59 | 15 | 575.245 |
| 07/16/2026 15:58 | 1 | 574.85 |
| 07/16/2026 15:58 | 2 | 574.80 |
| 07/16/2026 15:58 | 1 | 574.75 |
| 07/16/2026 15:58 | 4 | 574.67 |
| 07/16/2026 15:58 | 4 | 574.67 |
| 07/16/2026 15:58 | 70 | 576.00 |
| 07/16/2026 15:58 | 5 | 575.27 |
| 07/16/2026 15:57 | 1 | 575.54 |
| 07/16/2026 15:57 | 1 | 576.31 |
| 07/16/2026 15:57 | 40 | 576.00 |
| 07/16/2026 15:57 | 17 | 576.00 |
| 07/16/2026 15:57 | 45 | 576.00 |
| 07/16/2026 15:57 | 10 | 575.14 |
| 07/16/2026 15:57 | 5 | 575.81 |
| 07/16/2026 15:57 | 40 | 575.73 |
| 07/16/2026 15:57 | 30 | 575.085 |
| 07/16/2026 15:57 | 79 | 575.64 |
| 07/16/2026 15:57 | 30 | 575.275 |
| 07/16/2026 15:57 | 9 | 575.90 |
| 07/16/2026 15:57 | 3 | 575.05 |
| 07/16/2026 15:57 | 30 | 575.275 |
| 07/16/2026 15:56 | 3 | 575.06 |
| 07/16/2026 15:56 | 3 | 575.06 |
| 07/16/2026 15:56 | 20 | 575.06 |
| 07/16/2026 15:56 | 3 | 575.06 |
| 07/16/2026 15:55 | 45 | 576.00 |
| 07/16/2026 15:54 | 45 | 576.34 |
| 07/16/2026 15:54 | 10 | 576.12 |
| 07/16/2026 15:54 | 33 | 576.38 |
| 07/16/2026 15:54 | 45 | 576.34 |
| 07/16/2026 15:54 | 45 | 576.48 |
| 07/16/2026 15:54 | 45 | 576.39 |
| 07/16/2026 15:54 | 8 | 576.12 |
| 07/16/2026 15:54 | 22 | 576.12 |
| 07/16/2026 15:54 | 18 | 576.13 |
| 07/16/2026 15:54 | 32 | 576.13 |
| 07/16/2026 15:54 | 50 | 576.13 |
| 07/16/2026 15:54 | 20 | 576.13 |
| 07/16/2026 15:54 | 20 | 576.13 |
| 07/16/2026 15:54 | 40 | 576.13 |
| 07/16/2026 15:54 | 50 | 576.13 |
| 07/16/2026 15:54 | 50 | 576.13 |
| 07/16/2026 15:54 | 10 | 576.30 |
| 07/16/2026 15:54 | 41 | 576.62 |
| 07/16/2026 15:54 | 79 | 576.56 |
| 07/16/2026 15:54 | 41 | 576.56 |
| 07/16/2026 15:54 | 41 | 576.64 |
| 07/16/2026 15:54 | 39 | 576.64 |
| 07/16/2026 15:54 | 41 | 576.57 |
| 07/16/2026 15:54 | 15 | 576.65 |
| 07/16/2026 15:54 | 8 | 576.65 |
| 07/16/2026 15:54 | 1 | 576.12 |
| 07/16/2026 15:54 | 26 | 576.12 |
| 07/16/2026 15:54 | 6 | 575.94 |
| 07/16/2026 15:54 | 10 | 575.94 |
| 07/16/2026 15:54 | 10 | 575.94 |
| 07/16/2026 15:54 | 2 | 575.94 |
| 07/16/2026 15:54 | 50 | 576.00 |
| 07/16/2026 15:54 | 50 | 576.31 |
| 07/16/2026 15:54 | 1 | 576.29 |
| 07/16/2026 15:54 | 9 | 575.90 |
| 07/16/2026 15:54 | 10 | 575.90 |
| 07/16/2026 15:53 | 1 | 576.35 |
| 07/16/2026 15:53 | 10 | 576.65 |
| 07/16/2026 15:53 | 10 | 576.83 |
| 07/16/2026 15:53 | 10 | 576.83 |
| 07/16/2026 15:53 | 2 | 577.00 |
| 07/16/2026 15:53 | 20 | 576.96 |
| 07/16/2026 15:53 | 30 | 576.88 |
| 07/16/2026 15:53 | 7 | 576.88 |
| 07/16/2026 15:53 | 50 | 576.78 |
| 07/16/2026 15:53 | 43 | 576.46 |
| 07/16/2026 15:53 | 10 | 576.29 |
| 07/16/2026 15:53 | 10 | 576.56 |
| 07/16/2026 15:53 | 40 | 576.53 |
| 07/16/2026 15:53 | 25 | 576.52 |
| 07/16/2026 15:53 | 17 | 576.50 |
| 07/16/2026 15:53 | 17 | 576.50 |
| 07/16/2026 15:53 | 25 | 576.50 |
| 07/16/2026 15:53 | 25 | 576.51 |
| 07/16/2026 15:53 | 8 | 576.51 |
| 07/16/2026 15:53 | 36 | 576.51 |
| 07/16/2026 15:53 | 31 | 576.51 |
| 07/16/2026 15:53 | 3 | 576.50 |
| 07/16/2026 15:53 | 5 | 576.50 |
| 07/16/2026 15:52 | 45 | 576.25 |
| 07/16/2026 15:52 | 20 | 576.26 |
| 07/16/2026 15:52 | 5 | 575.98 |
| 07/16/2026 15:52 | 4 | 575.98 |
| 07/16/2026 15:52 | 2 | 575.48 |
| 07/16/2026 15:52 | 40 | 575.18 |
| 07/16/2026 15:52 | 2 | 574.92 |
| 07/16/2026 15:52 | 2 | 574.69 |
| 07/16/2026 15:52 | 1 | 574.69 |
| 07/16/2026 15:52 | 6 | 574.69 |
| 07/16/2026 15:52 | 22 | 574.89 |
| 07/16/2026 15:52 | 19 | 574.91 |
| 07/16/2026 15:52 | 23 | 574.88 |
| 07/16/2026 15:52 | 1 | 574.51 |
| 07/16/2026 15:52 | 5 | 574.48 |
| 07/16/2026 15:52 | 3 | 574.48 |
| 07/16/2026 15:52 | 4 | 574.48 |
| 07/16/2026 15:52 | 1 | 574.48 |
| 07/16/2026 15:52 | 8 | 574.45 |
| 07/16/2026 15:52 | 17 | 574.45 |
| 07/16/2026 15:52 | 18 | 573.98 |
| 07/16/2026 15:52 | 5 | 573.52 |
| 07/16/2026 15:52 | 6 | 573.54 |
| 07/16/2026 15:51 | 10 | 573.67 |
| 07/16/2026 15:51 | 6 | 573.86 |
| 07/16/2026 15:51 | 20 | 573.95 |
| 07/16/2026 15:51 | 16 | 573.95 |
| 07/16/2026 15:51 | 100 | 574.26 |
| 07/16/2026 15:51 | 70 | 574.27 |
| 07/16/2026 15:51 | 16 | 573.95 |
| 07/16/2026 15:51 | 40 | 574.345 |
| 07/16/2026 15:51 | 27 | 575.00 |
| 07/16/2026 15:50 | 5 | 574.93 |
| 07/16/2026 15:50 | 5 | 574.84 |
| 07/16/2026 15:50 | 4 | 574.31 |
| 07/16/2026 15:50 | 10 | 574.47 |
| 07/16/2026 15:50 | 10 | 574.51 |
| 07/16/2026 15:50 | 40 | 574.92 |
| 07/16/2026 15:50 | 46 | 575.00 |
| 07/16/2026 15:50 | 57 | 575.16 |
| 07/16/2026 15:50 | 5 | 574.925 |
| 07/16/2026 15:49 | 10 | 574.95 |
| 07/16/2026 15:49 | 9 | 574.95 |
| 07/16/2026 15:49 | 2 | 575.25 |
| 07/16/2026 15:49 | 56 | 575.69 |
| 07/16/2026 15:49 | 4 | 575.25 |
| 07/16/2026 15:49 | 5 | 575.25 |
| 07/16/2026 15:49 | 2 | 575.25 |
| 07/16/2026 15:49 | 1 | 575.25 |
| 07/16/2026 15:49 | 40 | 574.50 |
| 07/16/2026 15:48 | 1 | 574.06 |
| 07/16/2026 15:48 | 7 | 573.71 |
| 07/16/2026 15:48 | 3 | 573.71 |
| 07/16/2026 15:48 | 5 | 573.71 |
| 07/16/2026 15:48 | 4 | 574.07 |
| 07/16/2026 15:48 | 10 | 574.07 |
| 07/16/2026 15:48 | 21 | 574.07 |
| 07/16/2026 15:48 | 5 | 574.07 |
| 07/16/2026 15:48 | 12 | 574.50 |
| 07/16/2026 15:48 | 65 | 574.50 |
| 07/16/2026 15:48 | 12 | 574.50 |
| 07/16/2026 15:48 | 12 | 574.50 |
| 07/16/2026 15:48 | 1 | 574.505 |
| 07/16/2026 15:48 | 12 | 575.00 |
| 07/16/2026 15:48 | 12 | 575.00 |
| 07/16/2026 15:47 | 5 | 574.17 |
| 07/16/2026 15:47 | 4 | 574.17 |
| 07/16/2026 15:47 | 2 | 574.17 |
| 07/16/2026 15:47 | 9 | 574.16 |
| 07/16/2026 15:47 | 1 | 573.62 |
| 07/16/2026 15:47 | 40 | 573.67 |
| 07/16/2026 15:47 | 40 | 573.87 |
| 07/16/2026 15:47 | 40 | 573.87 |
| 07/16/2026 15:47 | 10 | 573.95 |
| 07/16/2026 15:46 | 51 | 575.05 |
| 07/16/2026 15:46 | 10 | 575.19 |
| 07/16/2026 15:46 | 40 | 575.57 |
| 07/16/2026 15:46 | 9 | 575.60 |
| 07/16/2026 15:46 | 11 | 575.25 |
| 07/16/2026 15:46 | 1 | 575.63 |
| 07/16/2026 15:46 | 11 | 575.63 |
| 07/16/2026 15:46 | 4 | 575.62 |
| 07/16/2026 15:45 | 1 | 575.41 |
| 07/16/2026 15:45 | 1 | 574.37 |
| 07/16/2026 15:45 | 10 | 574.59 |
| 07/16/2026 15:45 | 10 | 574.59 |
| 07/16/2026 15:45 | 1 | 574.59 |
| 07/16/2026 15:45 | 1 | 574.59 |
| 07/16/2026 15:44 | 46 | 574.95 |
| 07/16/2026 15:44 | 1 | 576.04 |
| 07/16/2026 15:44 | 50 | 576.03 |
| 07/16/2026 15:44 | 45 | 575.50 |
| 07/16/2026 15:44 | 100 | 575.28 |
| 07/16/2026 15:44 | 1 | 574.96 |
| 07/16/2026 15:44 | 10 | 575.37 |
| 07/16/2026 15:44 | 22 | 575.50 |
| 07/16/2026 15:43 | 1 | 576.48 |
| 07/16/2026 15:43 | 68 | 576.03 |
| 07/16/2026 15:43 | 1 | 576.03 |
| 07/16/2026 15:43 | 3 | 575.60 |
| 07/16/2026 15:43 | 13 | 575.00 |
| 07/16/2026 15:43 | 7 | 575.00 |
| 07/16/2026 15:43 | 2 | 575.00 |
| 07/16/2026 15:43 | 47 | 575.00 |
| 07/16/2026 15:43 | 53 | 575.00 |
| 07/16/2026 15:43 | 17 | 575.00 |
| 07/16/2026 15:43 | 1 | 575.00 |
| 07/16/2026 15:43 | 10 | 575.00 |
| 07/16/2026 15:43 | 12 | 574.99 |
| 07/16/2026 15:43 | 47 | 574.59 |
| 07/16/2026 15:43 | 53 | 574.59 |
| 07/16/2026 15:43 | 10 | 574.60 |
| 07/16/2026 15:43 | 100 | 574.66 |
| 07/16/2026 15:43 | 28 | 574.87 |
| 07/16/2026 15:43 | 25 | 574.00 |
| 07/16/2026 15:42 | 10 | 573.68 |
| 07/16/2026 15:42 | 17 | 573.69 |
| 07/16/2026 15:42 | 17 | 573.69 |
| 07/16/2026 15:42 | 10 | 573.69 |
| 07/16/2026 15:42 | 28 | 574.76 |
| 07/16/2026 15:41 | 1 | 574.00 |
| 07/16/2026 15:40 | 53 | 573.10 |
| 07/16/2026 15:40 | 76 | 573.14 |
| 07/16/2026 15:40 | 100 | 573.08 |
| 07/16/2026 15:40 | 100 | 573.02 |
| 07/16/2026 15:40 | 10 | 572.50 |
| 07/16/2026 15:40 | 50 | 572.44 |
| 07/16/2026 15:40 | 10 | 571.99 |
| 07/16/2026 15:40 | 40 | 570.98 |
| 07/16/2026 15:40 | 10 | 572.49 |
| 07/16/2026 15:40 | 33 | 572.49 |
| 07/16/2026 15:40 | 1 | 571.58 |
| 07/16/2026 15:40 | 1 | 571.02 |
| 07/16/2026 15:40 | 1 | 570.96 |
| 07/16/2026 15:40 | 906 | 568.92 |
| 07/16/2026 15:40 | 40 | 568.92 |
| 07/16/2026 15:40 | 100 | 568.92 |
| 07/16/2026 15:40 | 100 | 568.92 |
| 07/16/2026 15:40 | 59 | 568.92 |
| 07/16/2026 15:40 | 35 | 568.92 |
| 07/16/2026 15:40 | 5 | 568.92 |
| 07/16/2026 15:40 | 10 | 568.92 |
| 07/16/2026 15:40 | 1 | 568.92 |
| 07/16/2026 15:40 | 34 | 568.93 |
| 07/16/2026 15:40 | 10 | 569.35 |
| 07/16/2026 15:40 | 10 | 569.40 |
| 07/16/2026 15:40 | 10 | 569.40 |
| 07/16/2026 15:40 | 16 | 569.60 |
| 07/16/2026 15:40 | 22 | 570.00 |
| 07/16/2026 15:40 | 2 | 569.98 |
| 07/16/2026 15:40 | 20 | 569.93 |
| 07/16/2026 15:40 | 18 | 569.67 |
| 07/16/2026 15:40 | 10 | 569.80 |
| 07/16/2026 15:40 | 20 | 569.80 |
| 07/16/2026 15:40 | 42 | 569.80 |
| 07/16/2026 15:40 | 23 | 569.80 |
| 07/16/2026 15:40 | 22 | 569.83 |
| 07/16/2026 15:40 | 1 | 568.99 |
| 07/16/2026 15:39 | 2 | 568.11 |
| 07/16/2026 15:39 | 1 | 568.04 |
| 07/16/2026 15:39 | 5 | 568.00 |
| 07/16/2026 15:39 | 1 | 568.01 |
| 07/16/2026 15:39 | 5 | 567.99 |
| 07/16/2026 15:39 | 6 | 567.42 |
| 07/16/2026 15:39 | 40 | 566.50 |
| 07/16/2026 15:39 | 30 | 565.745 |
| 07/16/2026 15:39 | 40 | 565.82 |
| 07/16/2026 15:38 | 18 | 567.25 |
| 07/16/2026 15:38 | 4 | 566.28 |
| 07/16/2026 15:38 | 40 | 565.01 |
| 07/16/2026 15:38 | 160 | 565.00 |
| 07/16/2026 15:38 | 38 | 565.00 |
| 07/16/2026 15:38 | 5 | 565.00 |
| 07/16/2026 15:38 | 37 | 565.00 |
| 07/16/2026 15:38 | 127 | 565.00 |
| 07/16/2026 15:38 | 73 | 565.00 |
| 07/16/2026 15:38 | 15 | 564.87 |
| 07/16/2026 15:38 | 100 | 564.86 |
| 07/16/2026 15:38 | 50 | 564.85 |
| 07/16/2026 15:38 | 100 | 564.80 |
| 07/16/2026 15:38 | 50 | 564.64 |
| 07/16/2026 15:38 | 37 | 564.58 |
| 07/16/2026 15:38 | 60 | 564.49 |
| 07/16/2026 15:38 | 5 | 564.12 |
| 07/16/2026 15:38 | 17 | 563.49 |
| 07/16/2026 15:38 | 5 | 563.49 |
| 07/16/2026 15:38 | 28 | 563.49 |
| 07/16/2026 15:38 | 5 | 563.66 |
| 07/16/2026 15:38 | 320 | 563.67 |
| 07/16/2026 15:38 | 40 | 563.84 |
| 07/16/2026 15:38 | 1 | 564.52 |
| 07/16/2026 15:38 | 1 | 564.68 |
| 07/16/2026 15:38 | 3 | 564.69 |
| 07/16/2026 15:38 | 1 | 564.69 |
| 07/16/2026 15:38 | 10 | 564.69 |
| 07/16/2026 15:38 | 1 | 564.69 |
| 07/16/2026 15:38 | 1 | 564.69 |
| 07/16/2026 15:38 | 1 | 564.69 |
| 07/16/2026 15:38 | 10 | 564.69 |
| 07/16/2026 15:38 | 1 | 564.69 |
| 07/16/2026 15:38 | 1 | 564.69 |
| 07/16/2026 15:38 | 10 | 564.69 |
| 07/16/2026 15:38 | 1 | 564.69 |
| 07/16/2026 15:38 | 10 | 564.69 |
| 07/16/2026 15:38 | 1 | 564.69 |
| 07/16/2026 15:38 | 1 | 564.69 |
| 07/16/2026 15:38 | 41 | 564.69 |
| 07/16/2026 15:38 | 1 | 564.69 |
| 07/16/2026 15:38 | 20 | 564.69 |
| 07/16/2026 15:38 | 1 | 564.69 |
| 07/16/2026 15:38 | 40 | 564.69 |
| 07/16/2026 15:38 | 1 | 564.69 |
| 07/16/2026 15:38 | 1 | 564.69 |
| 07/16/2026 15:38 | 1 | 564.69 |
| 07/16/2026 15:38 | 1 | 564.69 |
| 07/16/2026 15:38 | 1 | 564.69 |
| 07/16/2026 15:38 | 40 | 564.69 |
| 07/16/2026 15:38 | 10 | 565.00 |
| 07/16/2026 15:38 | 80 | 565.00 |
| 07/16/2026 15:38 | 53 | 565.00 |
| 07/16/2026 15:38 | 20 | 565.00 |
| 07/16/2026 15:38 | 17 | 565.00 |
| 07/16/2026 15:38 | 40 | 565.00 |
| 07/16/2026 15:38 | 40 | 565.00 |
| 07/16/2026 15:38 | 3 | 565.00 |
| 07/16/2026 15:38 | 40 | 565.00 |
| 07/16/2026 15:38 | 40 | 565.00 |
| 07/16/2026 15:38 | 4 | 565.00 |
| 07/16/2026 15:38 | 18 | 565.00 |
| 07/16/2026 15:38 | 75 | 565.00 |
| 07/16/2026 15:38 | 3 | 565.00 |
| 07/16/2026 15:38 | 49 | 565.00 |
| 07/16/2026 15:38 | 8 | 565.00 |
| 07/16/2026 15:38 | 40 | 565.00 |
| 07/16/2026 15:38 | 100 | 565.00 |
| 07/16/2026 15:38 | 1 | 565.00 |
| 07/16/2026 15:38 | 12 | 565.00 |
| 07/16/2026 15:38 | 34 | 565.00 |
| 07/16/2026 15:38 | 200 | 565.00 |
| 07/16/2026 15:38 | 25 | 565.00 |
| 07/16/2026 15:38 | 37 | 565.00 |
| 07/16/2026 15:38 | 3 | 565.00 |
| 07/16/2026 15:38 | 197 | 565.00 |
| 07/16/2026 15:38 | 2 | 565.01 |
| 07/16/2026 15:38 | 240 | 565.02 |
| 07/16/2026 15:38 | 120 | 565.02 |
| 07/16/2026 15:38 | 320 | 565.02 |
| 07/16/2026 15:38 | 2 | 565.01 |
| 07/16/2026 15:38 | 200 | 565.00 |
| 07/16/2026 15:38 | 200 | 565.00 |
| 07/16/2026 15:38 | 182 | 565.00 |
| 07/16/2026 15:38 | 10 | 565.00 |
| 07/16/2026 15:38 | 8 | 565.00 |
| 07/16/2026 15:38 | 94 | 565.00 |
| 07/16/2026 15:38 | 106 | 565.00 |
| 07/16/2026 15:38 | 1 | 565.00 |
| 07/16/2026 15:38 | 1 | 565.00 |
| 07/16/2026 15:38 | 31 | 565.00 |
| 07/16/2026 15:38 | 15 | 565.00 |
| 07/16/2026 15:38 | 114 | 565.00 |
| 07/16/2026 15:38 | 86 | 565.00 |
| 07/16/2026 15:38 | 27 | 565.00 |
| 07/16/2026 15:38 | 3 | 565.00 |
| 07/16/2026 15:38 | 40 | 565.00 |
| 07/16/2026 15:38 | 44 | 565.00 |
| 07/16/2026 15:38 | 7 | 565.00 |
| 07/16/2026 15:38 | 113 | 565.00 |
| 07/16/2026 15:38 | 13 | 565.00 |
| 07/16/2026 15:38 | 74 | 565.00 |
| 07/16/2026 15:38 | 73 | 565.00 |
| 07/16/2026 15:38 | 53 | 565.00 |
| 07/16/2026 15:38 | 1 | 564.69 |
| 07/16/2026 15:38 | 20 | 564.69 |
| 07/16/2026 15:38 | 1 | 564.69 |
| 07/16/2026 15:38 | 40 | 564.98 |
| 07/16/2026 15:38 | 1 | 564.69 |
| 07/16/2026 15:38 | 40 | 564.71 |
| 07/16/2026 15:38 | 20 | 565.74 |
| 07/16/2026 15:38 | 100 | 565.00 |
| 07/16/2026 15:38 | 100 | 565.01 |
| 07/16/2026 15:38 | 40 | 566.535 |
| 07/16/2026 15:38 | 26 | 567.10 |
| 07/16/2026 15:38 | 1 | 565.78 |
| 07/16/2026 15:38 | 1 | 565.98 |
| 07/16/2026 15:38 | 13 | 566.14 |
| 07/16/2026 15:38 | 1 | 566.14 |
| 07/16/2026 15:38 | 4 | 565.42 |
| 07/16/2026 15:38 | 8 | 565.48 |
| 07/16/2026 15:38 | 2 | 565.48 |
| 07/16/2026 15:38 | 3 | 565.48 |
| 07/16/2026 15:38 | 1 | 565.48 |
| 07/16/2026 15:37 | 17 | 565.42 |
| 07/16/2026 15:37 | 5 | 565.42 |
| 07/16/2026 15:37 | 13 | 566.07 |
| 07/16/2026 15:37 | 2 | 566.07 |
| 07/16/2026 15:37 | 43 | 564.78 |
| 07/16/2026 15:37 | 36 | 564.77 |
| 07/16/2026 15:37 | 24 | 564.77 |
| 07/16/2026 15:37 | 59 | 564.77 |
| 07/16/2026 15:37 | 59 | 565.02 |
| 07/16/2026 15:37 | 59 | 565.13 |
| 07/16/2026 15:37 | 59 | 565.13 |
| 07/16/2026 15:37 | 32 | 566.22 |
| 07/16/2026 15:37 | 51 | 564.77 |
| 07/16/2026 15:37 | 8 | 565.05 |
| 07/16/2026 15:37 | 9 | 564.86 |
| 07/16/2026 15:37 | 50 | 565.05 |
| 07/16/2026 15:36 | 9 | 567.13 |
| 07/16/2026 15:36 | 20 | 564.84 |
| 07/16/2026 15:36 | 4 | 565.41 |
| 07/16/2026 15:36 | 25 | 564.77 |
| 07/16/2026 15:36 | 100 | 565.42 |
| 07/16/2026 15:36 | 15 | 566.61 |
| 07/16/2026 15:36 | 1 | 566.00 |
| 07/16/2026 15:36 | 24 | 566.29 |
| 07/16/2026 15:36 | 50 | 567.25 |
| 07/16/2026 15:36 | 12 | 565.01 |
| 07/16/2026 15:36 | 40 | 565.20 |
| 07/16/2026 15:36 | 50 | 565.21 |
| 07/16/2026 15:36 | 8 | 566.18 |
| 07/16/2026 15:36 | 10 | 566.31 |
| 07/16/2026 15:36 | 73 | 566.19 |
| 07/16/2026 15:36 | 38 | 566.19 |
| 07/16/2026 15:36 | 9 | 566.38 |
| 07/16/2026 15:36 | 120 | 566.19 |
| 07/16/2026 15:36 | 2 | 566.19 |
| 07/16/2026 15:36 | 61 | 566.19 |
| 07/16/2026 15:36 | 50 | 566.54 |
| 07/16/2026 15:36 | 1 | 566.19 |
| 07/16/2026 15:36 | 25 | 566.19 |
| 07/16/2026 15:36 | 18 | 566.19 |
| 07/16/2026 15:36 | 55 | 566.19 |
| 07/16/2026 15:36 | 10 | 566.44 |
| 07/16/2026 15:36 | 16 | 566.24 |
| 07/16/2026 15:36 | 9 | 566.33 |
| 07/16/2026 15:36 | 8 | 566.33 |
| 07/16/2026 15:36 | 5 | 566.65 |
| 07/16/2026 15:36 | 3 | 566.65 |
| 07/16/2026 15:36 | 6 | 566.65 |
| 07/16/2026 15:36 | 8 | 566.525 |
| 07/16/2026 15:36 | 6 | 565.71 |
| 07/16/2026 15:36 | 17 | 565.71 |
| 07/16/2026 15:36 | 8 | 565.71 |
| 07/16/2026 15:36 | 5 | 565.71 |
| 07/16/2026 15:36 | 5 | 565.71 |
| 07/16/2026 15:36 | 1 | 566.06 |
| 07/16/2026 15:36 | 2 | 565.48 |
| 07/16/2026 15:36 | 1 | 565.48 |
| 07/16/2026 15:36 | 21 | 566.01 |
| 07/16/2026 15:36 | 5 | 565.36 |
| 07/16/2026 15:36 | 5 | 565.99 |
| 07/16/2026 15:36 | 14 | 565.99 |
| 07/16/2026 15:36 | 1 | 565.99 |
| 07/16/2026 15:36 | 5 | 564.85 |
| 07/16/2026 15:36 | 3 | 565.42 |
| 07/16/2026 15:36 | 2 | 565.31 |
| 07/16/2026 15:36 | 1 | 565.31 |
| 07/16/2026 15:36 | 18 | 565.32 |
| 07/16/2026 15:36 | 3 | 565.32 |
| 07/16/2026 15:36 | 18 | 565.32 |
| 07/16/2026 15:36 | 32 | 565.34 |
| 07/16/2026 15:36 | 28 | 565.34 |
| 07/16/2026 15:36 | 22 | 565.37 |
| 07/16/2026 15:36 | 50 | 565.37 |
| 07/16/2026 15:36 | 18 | 565.37 |
| 07/16/2026 15:36 | 1 | 565.37 |
| 07/16/2026 15:36 | 1 | 565.37 |
| 07/16/2026 15:36 | 3 | 565.37 |
| 07/16/2026 15:36 | 5 | 565.37 |
| 07/16/2026 15:36 | 60 | 565.68 |
| 07/16/2026 15:36 | 1 | 565.44 |
| 07/16/2026 15:36 | 1 | 565.44 |
| 07/16/2026 15:36 | 1 | 565.32 |
| 07/16/2026 15:36 | 7 | 565.46 |
| 07/16/2026 15:36 | 60 | 565.68 |
| 07/16/2026 15:36 | 20 | 565.835 |
| 07/16/2026 15:36 | 60 | 565.835 |
| 07/16/2026 15:36 | 40 | 565.835 |
| 07/16/2026 15:36 | 35 | 567.31 |
| 07/16/2026 15:36 | 40 | 567.88 |
| 07/16/2026 15:36 | 11 | 566.76 |
| 07/16/2026 15:36 | 8 | 566.76 |
| 07/16/2026 15:36 | 29 | 566.76 |
| 07/16/2026 15:36 | 11 | 566.76 |
| 07/16/2026 15:36 | 60 | 566.76 |
| 07/16/2026 15:36 | 24 | 566.76 |
| 07/16/2026 15:36 | 31 | 565.97 |
| 07/16/2026 15:36 | 31 | 566.01 |
| 07/16/2026 15:36 | 10 | 566.01 |
| 07/16/2026 15:36 | 30 | 566.01 |
| 07/16/2026 15:36 | 10 | 565.63 |
| 07/16/2026 15:36 | 8 | 565.63 |
| 07/16/2026 15:36 | 40 | 565.76 |
| 07/16/2026 15:36 | 6 | 566.01 |
| 07/16/2026 15:36 | 8 | 566.39 |
| 07/16/2026 15:36 | 2 | 566.15 |
| 07/16/2026 15:36 | 4 | 566.15 |
| 07/16/2026 15:36 | 8 | 566.39 |
| 07/16/2026 15:36 | 6 | 566.39 |
| 07/16/2026 15:36 | 6 | 566.01 |
| 07/16/2026 15:36 | 6 | 566.39 |
| 07/16/2026 15:36 | 6 | 566.39 |
| 07/16/2026 15:36 | 8 | 566.29 |
| 07/16/2026 15:36 | 33 | 566.39 |
| 07/16/2026 15:36 | 2 | 565.98 |
| 07/16/2026 15:36 | 10 | 565.975 |
| 07/16/2026 15:36 | 36 | 565.59 |
| 07/16/2026 15:36 | 754 | 565.00 |
| 07/16/2026 15:36 | 235 | 565.00 |
| 07/16/2026 15:36 | 36 | 565.00 |
| 07/16/2026 15:36 | 960 | 565.00 |
| 07/16/2026 15:35 | 37 | 565.00 |
| 07/16/2026 15:35 | 40 | 564.355 |
| 07/16/2026 15:35 | 19 | 564.18 |
| 07/16/2026 15:35 | 10 | 564.43 |
| 07/16/2026 15:35 | 60 | 565.00 |
| 07/16/2026 15:35 | 100 | 565.00 |
| 07/16/2026 15:35 | 100 | 565.00 |
| 07/16/2026 15:35 | 10 | 565.00 |
| 07/16/2026 15:35 | 10 | 565.00 |
| 07/16/2026 15:35 | 10 | 565.00 |
| 07/16/2026 15:35 | 100 | 565.00 |
| 07/16/2026 15:35 | 10 | 565.00 |
| 07/16/2026 15:35 | 100 | 565.00 |
| 07/16/2026 15:35 | 100 | 565.00 |
| 07/16/2026 15:35 | 100 | 565.00 |
| 07/16/2026 15:35 | 2 | 565.00 |
| 07/16/2026 15:35 | 1 | 565.00 |
| 07/16/2026 15:34 | 60 | 565.00 |
| 07/16/2026 15:34 | 284 | 565.00 |
| 07/16/2026 15:34 | 37 | 565.00 |
| 07/16/2026 15:34 | 10 | 565.00 |
| 07/16/2026 15:34 | 100 | 565.00 |
| 07/16/2026 15:34 | 4 | 564.51 |
| 07/16/2026 15:34 | 4 | 564.60 |
| 07/16/2026 15:34 | 4 | 564.60 |
| 07/16/2026 15:34 | 38 | 565.00 |
| 07/16/2026 15:33 | 6 | 565.00 |
| 07/16/2026 15:33 | 1 | 564.60 |
| 07/16/2026 15:33 | 26 | 564.50 |
| 07/16/2026 15:33 | 1 | 564.71 |
| 07/16/2026 15:33 | 60 | 565.00 |
| 07/16/2026 15:33 | 2 | 565.34 |
| 07/16/2026 15:33 | 8 | 565.34 |
| 07/16/2026 15:33 | 2 | 565.40 |
| 07/16/2026 15:33 | 13 | 565.38 |
| 07/16/2026 15:33 | 30 | 565.47 |
| 07/16/2026 15:33 | 10 | 565.61 |
| 07/16/2026 15:33 | 1 | 565.94 |
| 07/16/2026 15:33 | 9 | 565.94 |
| 07/16/2026 15:33 | 55 | 565.94 |
| 07/16/2026 15:33 | 45 | 565.94 |
| 07/16/2026 15:33 | 10 | 565.94 |
| 07/16/2026 15:33 | 95 | 567.23 |
| 07/16/2026 15:33 | 50 | 567.23 |
| 07/16/2026 15:33 | 61 | 567.15 |
| 07/16/2026 15:33 | 100 | 567.05 |
| 07/16/2026 15:33 | 10 | 567.24 |
| 07/16/2026 15:33 | 100 | 567.12 |
| 07/16/2026 15:32 | 10 | 566.40 |
| 07/16/2026 15:32 | 110 | 567.40 |
| 07/16/2026 15:32 | 10 | 567.40 |
| 07/16/2026 15:32 | 100 | 567.40 |
| 07/16/2026 15:32 | 110 | 567.40 |
| 07/16/2026 15:32 | 110 | 567.40 |
| 07/16/2026 15:32 | 5 | 567.29 |
| 07/16/2026 15:32 | 1 | 567.41 |
| 07/16/2026 15:32 | 5 | 567.41 |
| 07/16/2026 15:32 | 1 | 565.30 |
| 07/16/2026 15:32 | 1 | 566.34 |
| 07/16/2026 15:32 | 7 | 566.30 |
| 07/16/2026 15:31 | 17 | 562.81 |
| 07/16/2026 15:31 | 2 | 563.04 |
| 07/16/2026 15:31 | 6 | 563.04 |
| 07/16/2026 15:31 | 2 | 563.04 |
| 07/16/2026 15:31 | 1 | 563.04 |
| 07/16/2026 15:31 | 47 | 561.41 |
| 07/16/2026 15:31 | 1 | 561.41 |
| 07/16/2026 15:31 | 39 | 560.90 |
| 07/16/2026 15:31 | 61 | 560.90 |
| 07/16/2026 15:30 | 4 | 560.04 |
| 07/16/2026 15:30 | 5 | 560.685 |
| 07/16/2026 15:30 | 5 | 560.67 |
| 07/16/2026 15:30 | 5 | 560.67 |
| 07/16/2026 15:30 | 35 | 560.67 |
| 07/16/2026 15:30 | 40 | 560.67 |
| 07/16/2026 15:30 | 4 | 557.70 |
| 07/16/2026 15:30 | 30 | 561.46 |
| 07/16/2026 15:30 | 10 | 561.46 |
| 07/16/2026 15:30 | 8 | 560.91 |
| 07/16/2026 15:30 | 6700 | 560.91 |
| 07/16/2026 15:30 | 5 | 560.45 |
| 07/16/2026 15:25 | 1 | 550.11 |
| 07/16/2026 15:17 | 4 | 557.63 |