Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.08.2026
-
22:00:00
|
Geld
28.08.2026 -
21:59:59
|
Geld Volumen |
Brief
28.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
175.10
0.00
(
0.00% )
|
175.11
|
100 |
175.43
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 22:00 | � | 175.10 |
| 08/28/2026 22:00 | 27819 | 175.10 |
| 08/28/2026 21:59 | 2 | 175.10 |
| 08/28/2026 21:59 | 12 | 175.10 |
| 08/28/2026 21:59 | 62 | 175.10 |
| 08/28/2026 21:59 | 20 | 175.10 |
| 08/28/2026 21:59 | 100 | 175.11 |
| 08/28/2026 21:59 | 2 | 175.08 |
| 08/28/2026 21:59 | 13 | 175.09 |
| 08/28/2026 21:59 | 100 | 175.09 |
| 08/28/2026 21:59 | 6 | 175.08 |
| 08/28/2026 21:59 | 3 | 175.08 |
| 08/28/2026 21:59 | 7 | 175.08 |
| 08/28/2026 21:59 | 3 | 175.09 |
| 08/28/2026 21:59 | 10 | 175.08 |
| 08/28/2026 21:59 | 3 | 175.08 |
| 08/28/2026 21:59 | 1 | 175.09 |
| 08/28/2026 21:59 | 1 | 175.09 |
| 08/28/2026 21:59 | 1 | 175.09 |
| 08/28/2026 21:59 | 10 | 175.09 |
| 08/28/2026 21:59 | 1 | 175.09 |
| 08/28/2026 21:59 | 2 | 175.27 |
| 08/28/2026 21:59 | 1 | 175.26 |
| 08/28/2026 21:59 | 1 | 175.09 |
| 08/28/2026 21:59 | 14 | 175.09 |
| 08/28/2026 21:59 | 10 | 175.09 |
| 08/28/2026 21:59 | 1 | 175.09 |
| 08/28/2026 21:59 | 19 | 175.27 |
| 08/28/2026 21:59 | 2 | 175.19 |
| 08/28/2026 21:59 | 60 | 175.09 |
| 08/28/2026 21:59 | 1 | 175.11 |
| 08/28/2026 21:59 | 1 | 175.11 |
| 08/28/2026 21:59 | 13 | 175.11 |
| 08/28/2026 21:59 | 1 | 175.285 |
| 08/28/2026 21:59 | 1 | 175.11 |
| 08/28/2026 21:59 | 11 | 175.11 |
| 08/28/2026 21:59 | 1 | 175.285 |
| 08/28/2026 21:59 | 1 | 175.13 |
| 08/28/2026 21:59 | 2 | 175.285 |
| 08/28/2026 21:59 | 10 | 175.13 |
| 08/28/2026 21:59 | 1 | 175.13 |
| 08/28/2026 21:59 | 1 | 175.11 |
| 08/28/2026 21:59 | 21 | 175.11 |
| 08/28/2026 21:59 | 1 | 175.39 |
| 08/28/2026 21:59 | 2 | 175.36 |
| 08/28/2026 21:59 | 48 | 175.36 |
| 08/28/2026 21:59 | 20 | 175.285 |
| 08/28/2026 21:59 | 2 | 175.10 |
| 08/28/2026 21:59 | 1 | 175.10 |
| 08/28/2026 21:59 | 40 | 175.10 |
| 08/28/2026 21:59 | 7 | 175.11 |
| 08/28/2026 21:59 | 3 | 175.17 |
| 08/28/2026 21:59 | 40 | 175.36 |
| 08/28/2026 21:59 | 100 | 175.285 |
| 08/28/2026 21:59 | 1 | 175.285 |
| 08/28/2026 21:59 | 10 | 175.25 |
| 08/28/2026 21:59 | 7 | 175.25 |
| 08/28/2026 21:59 | 1 | 175.08 |
| 08/28/2026 21:59 | 1 | 175.28 |
| 08/28/2026 21:59 | 5 | 175.16 |
| 08/28/2026 21:59 | 9 | 175.16 |
| 08/28/2026 21:59 | 10 | 175.25 |
| 08/28/2026 21:59 | 21 | 175.08 |
| 08/28/2026 21:59 | 45 | 175.27 |
| 08/28/2026 21:59 | 3 | 175.08 |
| 08/28/2026 21:59 | 1 | 175.08 |
| 08/28/2026 21:59 | 81 | 175.08 |
| 08/28/2026 21:59 | 20 | 175.08 |
| 08/28/2026 21:59 | 1 | 175.27 |
| 08/28/2026 21:59 | 1 | 175.27 |
| 08/28/2026 21:59 | 3 | 175.08 |
| 08/28/2026 21:59 | 1 | 175.27 |
| 08/28/2026 21:59 | 34 | 175.08 |
| 08/28/2026 21:59 | 28 | 175.08 |
| 08/28/2026 21:59 | 3 | 175.27 |
| 08/28/2026 21:59 | 4 | 175.27 |
| 08/28/2026 21:59 | 9 | 175.10 |
| 08/28/2026 21:59 | 1 | 175.27 |
| 08/28/2026 21:59 | 1 | 175.27 |
| 08/28/2026 21:59 | 9 | 175.27 |
| 08/28/2026 21:59 | 3 | 175.08 |
| 08/28/2026 21:59 | 1 | 175.27 |
| 08/28/2026 21:59 | 1 | 175.26 |
| 08/28/2026 21:59 | 1 | 175.26 |
| 08/28/2026 21:59 | 5 | 175.08 |
| 08/28/2026 21:59 | 7 | 175.08 |
| 08/28/2026 21:59 | 33 | 175.08 |
| 08/28/2026 21:59 | 1 | 175.08 |
| 08/28/2026 21:59 | 2 | 175.08 |
| 08/28/2026 21:59 | 1 | 175.08 |
| 08/28/2026 21:59 | 3 | 175.08 |
| 08/28/2026 21:59 | 7 | 175.08 |
| 08/28/2026 21:59 | 53 | 175.08 |
| 08/28/2026 21:59 | 4 | 175.08 |
| 08/28/2026 21:59 | 1 | 175.28 |
| 08/28/2026 21:59 | 2 | 175.27 |
| 08/28/2026 21:59 | 1 | 175.27 |
| 08/28/2026 21:59 | 66 | 175.27 |
| 08/28/2026 21:59 | 25 | 175.27 |
| 08/28/2026 21:59 | 1 | 175.27 |
| 08/28/2026 21:59 | 62 | 175.07 |
| 08/28/2026 21:59 | 100 | 175.08 |
| 08/28/2026 21:59 | 100 | 175.26 |
| 08/28/2026 21:59 | 84 | 175.17 |
| 08/28/2026 21:59 | 1 | 175.17 |
| 08/28/2026 21:59 | 54 | 175.17 |
| 08/28/2026 21:59 | 48 | 175.17 |
| 08/28/2026 21:59 | 19 | 175.17 |
| 08/28/2026 21:59 | 100 | 175.17 |
| 08/28/2026 21:59 | 4 | 175.17 |
| 08/28/2026 21:59 | 96 | 175.17 |
| 08/28/2026 21:59 | 13 | 175.17 |
| 08/28/2026 21:59 | 100 | 175.15 |
| 08/28/2026 21:59 | 50 | 175.12 |
| 08/28/2026 21:59 | 30 | 175.12 |
| 08/28/2026 21:58 | 2 | 175.17 |
| 08/28/2026 21:58 | 13 | 175.17 |
| 08/28/2026 21:58 | 77 | 175.17 |
| 08/28/2026 21:58 | 67 | 175.17 |
| 08/28/2026 21:58 | 10 | 175.12 |
| 08/28/2026 21:58 | 5 | 175.07 |
| 08/28/2026 21:58 | 1 | 175.17 |
| 08/28/2026 21:58 | 1 | 175.17 |
| 08/28/2026 21:58 | 2 | 175.17 |
| 08/28/2026 21:58 | 12 | 175.17 |
| 08/28/2026 21:58 | 9 | 175.07 |
| 08/28/2026 21:58 | 65 | 175.17 |
| 08/28/2026 21:58 | 96 | 175.17 |
| 08/28/2026 21:58 | 22 | 175.09 |
| 08/28/2026 21:58 | 28 | 175.11 |
| 08/28/2026 21:58 | 50 | 175.12 |
| 08/28/2026 21:58 | 28 | 175.12 |
| 08/28/2026 21:58 | 2 | 175.12 |
| 08/28/2026 21:58 | 8 | 175.12 |
| 08/28/2026 21:58 | 91 | 175.17 |
| 08/28/2026 21:58 | 5 | 175.12 |
| 08/28/2026 21:58 | 8 | 175.07 |
| 08/28/2026 21:58 | 7 | 175.12 |
| 08/28/2026 21:58 | 3 | 175.27 |
| 08/28/2026 21:58 | 7 | 175.12 |
| 08/28/2026 21:58 | 50 | 175.12 |
| 08/28/2026 21:58 | 72 | 175.06 |
| 08/28/2026 21:58 | 3 | 175.06 |
| 08/28/2026 21:58 | 3 | 175.06 |
| 08/28/2026 21:58 | 2 | 175.06 |
| 08/28/2026 21:58 | 1 | 175.06 |
| 08/28/2026 21:58 | 6 | 175.06 |
| 08/28/2026 21:58 | 94 | 175.06 |
| 08/28/2026 21:58 | 1 | 175.06 |
| 08/28/2026 21:58 | 14 | 175.06 |
| 08/28/2026 21:58 | 5 | 175.06 |
| 08/28/2026 21:58 | 3 | 175.06 |
| 08/28/2026 21:58 | 20 | 175.06 |
| 08/28/2026 21:58 | 1 | 175.06 |
| 08/28/2026 21:58 | 33 | 175.06 |
| 08/28/2026 21:58 | 93 | 175.07 |
| 08/28/2026 21:58 | 7 | 175.07 |
| 08/28/2026 21:57 | 1 | 175.11 |
| 08/28/2026 21:57 | 76 | 175.07 |
| 08/28/2026 21:57 | 100 | 175.10 |
| 08/28/2026 21:57 | 59 | 175.12 |
| 08/28/2026 21:57 | 27 | 175.12 |
| 08/28/2026 21:57 | 7 | 175.12 |
| 08/28/2026 21:57 | 7 | 175.12 |
| 08/28/2026 21:57 | 3 | 175.14 |
| 08/28/2026 21:57 | 2 | 175.17 |
| 08/28/2026 21:57 | 6 | 175.17 |
| 08/28/2026 21:57 | 2 | 175.17 |
| 08/28/2026 21:57 | 1 | 175.17 |
| 08/28/2026 21:57 | 30 | 175.17 |
| 08/28/2026 21:57 | 10 | 175.17 |
| 08/28/2026 21:57 | 100 | 175.17 |
| 08/28/2026 21:57 | 1 | 175.17 |
| 08/28/2026 21:57 | 32 | 175.17 |
| 08/28/2026 21:57 | 18 | 175.17 |
| 08/28/2026 21:57 | 6 | 175.17 |
| 08/28/2026 21:57 | 12 | 175.17 |
| 08/28/2026 21:57 | 18 | 175.17 |
| 08/28/2026 21:57 | 9 | 175.17 |
| 08/28/2026 21:57 | 6 | 175.17 |
| 08/28/2026 21:57 | 28 | 175.17 |
| 08/28/2026 21:57 | 100 | 175.16 |
| 08/28/2026 21:57 | 17 | 175.15 |
| 08/28/2026 21:57 | 20 | 175.15 |
| 08/28/2026 21:57 | 100 | 175.14 |
| 08/28/2026 21:57 | 1 | 175.13 |
| 08/28/2026 21:57 | 7 | 174.99 |
| 08/28/2026 21:57 | 1 | 174.96 |
| 08/28/2026 21:57 | 20 | 174.99 |
| 08/28/2026 21:57 | 1 | 174.99 |
| 08/28/2026 21:57 | 60 | 174.95 |
| 08/28/2026 21:57 | 3 | 174.99 |
| 08/28/2026 21:56 | 15 | 175.11 |
| 08/28/2026 21:56 | 10 | 175.05 |
| 08/28/2026 21:56 | 8 | 175.05 |
| 08/28/2026 21:56 | 100 | 174.97 |
| 08/28/2026 21:56 | 100 | 174.98 |
| 08/28/2026 21:56 | 2 | 175.01 |
| 08/28/2026 21:56 | 4 | 175.01 |
| 08/28/2026 21:56 | 1 | 175.01 |
| 08/28/2026 21:56 | 54 | 175.01 |
| 08/28/2026 21:56 | 20 | 175.01 |
| 08/28/2026 21:56 | 2 | 175.01 |
| 08/28/2026 21:56 | 9 | 175.01 |
| 08/28/2026 21:56 | 5 | 175.01 |
| 08/28/2026 21:56 | 54 | 175.01 |
| 08/28/2026 21:56 | 1 | 175.01 |
| 08/28/2026 21:56 | 4 | 175.01 |
| 08/28/2026 21:56 | 60 | 175.01 |
| 08/28/2026 21:56 | 36 | 175.01 |
| 08/28/2026 21:56 | 100 | 175.00 |
| 08/28/2026 21:56 | 13 | 174.99 |
| 08/28/2026 21:56 | 100 | 174.98 |
| 08/28/2026 21:56 | 51 | 174.98 |
| 08/28/2026 21:56 | 57 | 174.96 |
| 08/28/2026 21:56 | 100 | 174.95 |
| 08/28/2026 21:56 | 100 | 174.91 |
| 08/28/2026 21:56 | 1 | 174.91 |
| 08/28/2026 21:56 | 5 | 174.85 |
| 08/28/2026 21:56 | 5 | 174.85 |
| 08/28/2026 21:56 | 1 | 174.86 |
| 08/28/2026 21:56 | 5 | 174.86 |
| 08/28/2026 21:56 | 1 | 174.86 |
| 08/28/2026 21:56 | 6 | 174.86 |
| 08/28/2026 21:56 | 1 | 174.86 |
| 08/28/2026 21:56 | 1 | 174.92 |
| 08/28/2026 21:56 | 100 | 174.96 |
| 08/28/2026 21:56 | 5 | 174.96 |
| 08/28/2026 21:56 | 1 | 174.96 |
| 08/28/2026 21:56 | 1 | 174.96 |
| 08/28/2026 21:56 | 1 | 174.98 |
| 08/28/2026 21:56 | 100 | 174.98 |
| 08/28/2026 21:56 | 2 | 174.98 |
| 08/28/2026 21:56 | 1 | 174.98 |
| 08/28/2026 21:56 | 1 | 174.98 |
| 08/28/2026 21:56 | 3 | 174.98 |
| 08/28/2026 21:56 | 1 | 174.98 |
| 08/28/2026 21:56 | 1 | 174.98 |
| 08/28/2026 21:56 | 7 | 174.98 |
| 08/28/2026 21:56 | 54 | 175.08 |
| 08/28/2026 21:56 | 5 | 174.99 |
| 08/28/2026 21:56 | 116 | 175.00 |
| 08/28/2026 21:56 | 100 | 175.01 |
| 08/28/2026 21:56 | 2 | 175.01 |
| 08/28/2026 21:56 | 100 | 174.99 |
| 08/28/2026 21:56 | 10 | 175.01 |
| 08/28/2026 21:56 | 4 | 175.01 |
| 08/28/2026 21:56 | 37 | 175.01 |
| 08/28/2026 21:56 | 61 | 175.01 |
| 08/28/2026 21:56 | 2 | 175.01 |
| 08/28/2026 21:56 | 8 | 175.10 |
| 08/28/2026 21:56 | 10 | 175.12 |
| 08/28/2026 21:56 | 10 | 175.12 |
| 08/28/2026 21:56 | 1 | 175.12 |
| 08/28/2026 21:55 | 6 | 175.17 |
| 08/28/2026 21:55 | 1 | 175.20 |
| 08/28/2026 21:55 | 104 | 175.20 |
| 08/28/2026 21:55 | 19 | 175.13 |
| 08/28/2026 21:55 | 5 | 175.13 |
| 08/28/2026 21:55 | 100 | 175.14 |
| 08/28/2026 21:55 | 1 | 175.22 |
| 08/28/2026 21:55 | 4 | 175.23 |
| 08/28/2026 21:55 | 1 | 175.25 |
| 08/28/2026 21:55 | 1 | 175.25 |
| 08/28/2026 21:55 | 1 | 175.25 |
| 08/28/2026 21:55 | 3 | 175.25 |
| 08/28/2026 21:55 | 24 | 175.25 |
| 08/28/2026 21:55 | 1 | 175.25 |
| 08/28/2026 21:55 | 34 | 175.27 |
| 08/28/2026 21:55 | 2 | 175.30 |
| 08/28/2026 21:55 | 4 | 175.30 |
| 08/28/2026 21:55 | 1 | 175.30 |
| 08/28/2026 21:55 | 7 | 175.41 |
| 08/28/2026 21:54 | 100 | 175.50 |
| 08/28/2026 21:54 | 88 | 175.50 |
| 08/28/2026 21:54 | 10 | 175.50 |
| 08/28/2026 21:54 | 2 | 175.50 |
| 08/28/2026 21:54 | 50 | 175.52 |
| 08/28/2026 21:54 | 7 | 175.52 |
| 08/28/2026 21:54 | 10 | 175.52 |
| 08/28/2026 21:54 | 99 | 175.55 |
| 08/28/2026 21:54 | 1 | 175.55 |
| 08/28/2026 21:54 | 10 | 175.52 |
| 08/28/2026 21:54 | 23 | 175.52 |
| 08/28/2026 21:54 | 6 | 175.52 |
| 08/28/2026 21:54 | 17 | 175.52 |
| 08/28/2026 21:54 | 100 | 175.53 |
| 08/28/2026 21:54 | 5 | 175.53 |
| 08/28/2026 21:54 | 9 | 175.53 |
| 08/28/2026 21:54 | 30 | 175.53 |
| 08/28/2026 21:54 | 70 | 175.53 |
| 08/28/2026 21:54 | 14 | 175.55 |
| 08/28/2026 21:54 | 64 | 175.55 |
| 08/28/2026 21:54 | 10 | 175.55 |
| 08/28/2026 21:54 | 100 | 175.55 |
| 08/28/2026 21:54 | 10 | 175.63 |
| 08/28/2026 21:54 | 48 | 175.63 |
| 08/28/2026 21:54 | 40 | 175.59 |
| 08/28/2026 21:54 | 10 | 175.74 |
| 08/28/2026 21:54 | 7 | 175.74 |
| 08/28/2026 21:54 | 1 | 175.75 |
| 08/28/2026 21:54 | 5 | 175.675 |
| 08/28/2026 21:53 | 51 | 175.69 |
| 08/28/2026 21:53 | 10 | 175.69 |
| 08/28/2026 21:53 | 9 | 175.54 |
| 08/28/2026 21:52 | 1 | 175.54 |
| 08/28/2026 21:52 | 20 | 175.63 |
| 08/28/2026 21:51 | 10 | 175.91 |
| 08/28/2026 21:50 | 4 | 175.805 |
| 08/28/2026 21:50 | 1 | 175.805 |
| 08/28/2026 21:50 | 1 | 175.70 |
| 08/28/2026 21:50 | 4 | 175.67 |
| 08/28/2026 21:50 | 1 | 175.69 |
| 08/28/2026 21:48 | 35 | 175.66 |
| 08/28/2026 21:48 | 10 | 175.68 |
| 08/28/2026 21:48 | 10 | 175.71 |
| 08/28/2026 21:45 | 59 | 175.79 |
| 08/28/2026 21:45 | 10 | 175.79 |
| 08/28/2026 21:45 | 8 | 175.79 |
| 08/28/2026 21:45 | 100 | 175.70 |
| 08/28/2026 21:45 | 65 | 175.70 |
| 08/28/2026 21:45 | 10 | 175.70 |
| 08/28/2026 21:45 | 11 | 175.72 |
| 08/28/2026 21:45 | 1 | 175.72 |
| 08/28/2026 21:45 | 8 | 175.72 |
| 08/28/2026 21:45 | 10 | 175.72 |
| 08/28/2026 21:45 | 10 | 175.71 |
| 08/28/2026 21:45 | 10 | 175.71 |
| 08/28/2026 21:45 | 10 | 175.70 |
| 08/28/2026 21:45 | 5 | 175.70 |
| 08/28/2026 21:45 | 6 | 175.60 |
| 08/28/2026 21:45 | 4 | 175.60 |
| 08/28/2026 21:45 | 10 | 175.59 |
| 08/28/2026 21:45 | 57 | 175.59 |
| 08/28/2026 21:45 | 10 | 175.59 |
| 08/28/2026 21:45 | 10 | 175.58 |
| 08/28/2026 21:45 | 10 | 175.58 |
| 08/28/2026 21:45 | 100 | 175.58 |
| 08/28/2026 21:45 | 6 | 175.56 |
| 08/28/2026 21:45 | 100 | 175.47 |
| 08/28/2026 21:45 | 10 | 175.48 |
| 08/28/2026 21:45 | 7 | 175.48 |
| 08/28/2026 21:45 | 76 | 175.46 |
| 08/28/2026 21:45 | 10 | 175.46 |
| 08/28/2026 21:45 | 76 | 175.45 |
| 08/28/2026 21:45 | 43 | 175.35 |
| 08/28/2026 21:45 | 1 | 175.36 |
| 08/28/2026 21:45 | 50 | 175.45 |
| 08/28/2026 21:45 | 100 | 175.48 |
| 08/28/2026 21:45 | 3 | 175.55 |
| 08/28/2026 21:45 | 70 | 175.78 |
| 08/28/2026 21:45 | 100 | 175.78 |
| 08/28/2026 21:45 | 10 | 175.78 |
| 08/28/2026 21:45 | 10 | 175.78 |
| 08/28/2026 21:45 | 10 | 175.78 |
| 08/28/2026 21:45 | 12 | 175.81 |
| 08/28/2026 21:45 | 100 | 175.81 |
| 08/28/2026 21:45 | 3 | 175.83 |
| 08/28/2026 21:44 | 10 | 175.83 |
| 08/28/2026 21:44 | 3 | 175.83 |
| 08/28/2026 21:44 | 10 | 175.83 |
| 08/28/2026 21:44 | 100 | 175.83 |
| 08/28/2026 21:44 | 10 | 175.84 |
| 08/28/2026 21:43 | 10 | 175.90 |
| 08/28/2026 21:43 | 70 | 175.88 |
| 08/28/2026 21:43 | 100 | 175.89 |
| 08/28/2026 21:43 | 10 | 175.92 |
| 08/28/2026 21:43 | 3 | 175.92 |
| 08/28/2026 21:43 | 4 | 175.84 |
| 08/28/2026 21:43 | 1 | 175.88 |
| 08/28/2026 21:42 | 41 | 175.92 |
| 08/28/2026 21:41 | 1 | 175.90 |
| 08/28/2026 21:39 | 8 | 175.90 |
| 08/28/2026 21:39 | 1 | 175.90 |
| 08/28/2026 21:39 | 19 | 175.99 |
| 08/28/2026 21:39 | 1 | 175.99 |
| 08/28/2026 21:39 | 80 | 175.97 |
| 08/28/2026 21:39 | 19 | 175.97 |
| 08/28/2026 21:38 | 1 | 175.97 |
| 08/28/2026 21:36 | 62 | 175.81 |
| 08/28/2026 21:35 | 1 | 175.80 |
| 08/28/2026 21:35 | 12 | 175.93 |
| 08/28/2026 21:35 | 12 | 175.93 |
| 08/28/2026 21:34 | 15 | 175.91 |
| 08/28/2026 21:34 | 13 | 175.80 |
| 08/28/2026 21:34 | 4 | 175.82 |
| 08/28/2026 21:33 | 100 | 175.94 |
| 08/28/2026 21:33 | 10 | 175.93 |
| 08/28/2026 21:33 | 26 | 175.95 |
| 08/28/2026 21:33 | 15 | 176.03 |
| 08/28/2026 21:33 | 6 | 176.03 |
| 08/28/2026 21:33 | 10 | 175.95 |
| 08/28/2026 21:30 | 20 | 175.95 |
| 08/28/2026 21:30 | 12 | 175.92 |
| 08/28/2026 21:30 | 88 | 175.92 |
| 08/28/2026 21:30 | 12 | 175.92 |
| 08/28/2026 21:30 | 13 | 175.90 |
| 08/28/2026 21:30 | 70 | 175.90 |
| 08/28/2026 21:30 | 6 | 175.90 |
| 08/28/2026 21:30 | 50 | 175.92 |
| 08/28/2026 21:30 | 50 | 175.92 |
| 08/28/2026 21:30 | 100 | 175.92 |
| 08/28/2026 21:30 | 4 | 175.93 |
| 08/28/2026 21:30 | 50 | 175.93 |
| 08/28/2026 21:30 | 1 | 175.93 |
| 08/28/2026 21:30 | 100 | 175.93 |
| 08/28/2026 21:30 | 5 | 175.98 |
| 08/28/2026 21:30 | 1 | 175.98 |
| 08/28/2026 21:30 | 4 | 175.98 |
| 08/28/2026 21:30 | 5 | 176.07 |
| 08/28/2026 21:29 | 33 | 176.07 |
| 08/28/2026 21:29 | 5 | 176.07 |
| 08/28/2026 21:29 | 5 | 176.07 |
| 08/28/2026 21:29 | 5 | 176.07 |
| 08/28/2026 21:28 | 4 | 176.06 |
| 08/28/2026 21:28 | 4 | 176.06 |
| 08/28/2026 21:27 | 10 | 176.06 |
| 08/28/2026 21:27 | 10 | 176.06 |
| 08/28/2026 21:27 | 80 | 176.06 |
| 08/28/2026 21:27 | 1 | 176.02 |
| 08/28/2026 21:27 | 1 | 175.98 |
| 08/28/2026 21:26 | 32 | 175.93 |
| 08/28/2026 21:26 | 1 | 175.93 |
| 08/28/2026 21:26 | 1 | 175.85 |
| 08/28/2026 21:26 | 3 | 175.84 |
| 08/28/2026 21:26 | 4 | 175.84 |
| 08/28/2026 21:26 | 1 | 175.84 |
| 08/28/2026 21:26 | 4 | 175.83 |
| 08/28/2026 21:26 | 1 | 175.85 |
| 08/28/2026 21:26 | 10 | 175.85 |
| 08/28/2026 21:26 | 31 | 175.85 |
| 08/28/2026 21:26 | 8 | 175.76 |
| 08/28/2026 21:26 | 1 | 175.80 |
| 08/28/2026 21:26 | 19 | 175.76 |
| 08/28/2026 21:26 | 20 | 175.84 |
| 08/28/2026 21:26 | 2 | 175.84 |
| 08/28/2026 21:26 | 69 | 175.85 |
| 08/28/2026 21:26 | 1 | 175.84 |
| 08/28/2026 21:26 | 30 | 175.83 |
| 08/28/2026 21:26 | 20 | 175.83 |
| 08/28/2026 21:26 | 91 | 175.82 |
| 08/28/2026 21:26 | 5 | 175.82 |
| 08/28/2026 21:26 | 5 | 175.82 |
| 08/28/2026 21:26 | 10 | 175.82 |
| 08/28/2026 21:26 | 28 | 175.82 |
| 08/28/2026 21:26 | 100 | 175.80 |
| 08/28/2026 21:26 | 2 | 175.80 |
| 08/28/2026 21:26 | 100 | 175.80 |
| 08/28/2026 21:26 | 100 | 175.80 |
| 08/28/2026 21:26 | 2 | 175.80 |
| 08/28/2026 21:26 | 119 | 175.80 |
| 08/28/2026 21:26 | 5 | 175.705 |
| 08/28/2026 21:26 | 11 | 175.80 |
| 08/28/2026 21:26 | 70 | 175.80 |
| 08/28/2026 21:26 | 5 | 175.81 |
| 08/28/2026 21:26 | 55 | 175.81 |
| 08/28/2026 21:26 | 41 | 175.81 |
| 08/28/2026 21:26 | 1 | 175.81 |
| 08/28/2026 21:26 | 3 | 175.81 |
| 08/28/2026 21:26 | 6 | 175.81 |
| 08/28/2026 21:26 | 1 | 175.81 |
| 08/28/2026 21:26 | 1 | 175.81 |
| 08/28/2026 21:26 | 11 | 175.81 |
| 08/28/2026 21:26 | 100 | 175.80 |
| 08/28/2026 21:26 | 50 | 175.80 |
| 08/28/2026 21:26 | 19 | 175.79 |
| 08/28/2026 21:26 | 10 | 175.79 |
| 08/28/2026 21:26 | 20 | 175.79 |
| 08/28/2026 21:26 | 100 | 175.76 |
| 08/28/2026 21:26 | 30 | 175.74 |
| 08/28/2026 21:26 | 61 | 175.73 |
| 08/28/2026 21:26 | 39 | 175.615 |
| 08/28/2026 21:22 | 20 | 175.615 |
| 08/28/2026 21:22 | 10 | 175.615 |
| 08/28/2026 21:22 | 10 | 175.615 |
| 08/28/2026 21:22 | 10 | 175.615 |
| 08/28/2026 21:21 | 100 | 175.615 |
| 08/28/2026 21:16 | 40 | 175.48 |
| 08/28/2026 21:15 | 1 | 175.50 |
| 08/28/2026 21:14 | 5 | 175.47 |
| 08/28/2026 21:13 | 20 | 175.45 |
| 08/28/2026 21:13 | 1 | 175.47 |
| 08/28/2026 21:08 | 84 | 175.59 |
| 08/28/2026 21:08 | 100 | 175.60 |
| 08/28/2026 21:08 | 10 | 175.64 |
| 08/28/2026 21:08 | 10 | 175.64 |
| 08/28/2026 21:08 | 10 | 175.64 |
| 08/28/2026 21:08 | 45 | 175.66 |
| 08/28/2026 21:08 | 3 | 175.66 |
| 08/28/2026 21:08 | 4 | 175.66 |
| 08/28/2026 21:08 | 3 | 175.66 |
| 08/28/2026 21:08 | 30 | 175.67 |
| 08/28/2026 21:08 | 1 | 175.67 |
| 08/28/2026 21:08 | 5 | 175.67 |
| 08/28/2026 21:08 | 2 | 175.67 |
| 08/28/2026 21:08 | 71 | 175.67 |
| 08/28/2026 21:08 | 29 | 175.67 |
| 08/28/2026 21:08 | 10 | 175.78 |
| 08/28/2026 21:08 | 5 | 175.78 |
| 08/28/2026 21:08 | 7 | 175.77 |
| 08/28/2026 21:08 | 1 | 175.77 |
| 08/28/2026 21:08 | 3 | 175.76 |
| 08/28/2026 21:07 | 11 | 175.69 |
| 08/28/2026 21:05 | 5 | 175.61 |
| 08/28/2026 21:04 | 5 | 175.68 |
| 08/28/2026 21:02 | 15 | 175.67 |
| 08/28/2026 21:00 | 1 | 175.57 |
| 08/28/2026 21:00 | 15 | 175.63 |
| 08/28/2026 20:58 | 5 | 175.73 |
| 08/28/2026 20:57 | 23 | 175.75 |
| 08/28/2026 20:57 | 5 | 175.74 |
| 08/28/2026 20:56 | 10 | 175.74 |
| 08/28/2026 20:56 | 4 | 175.74 |
| 08/28/2026 20:56 | 12 | 175.74 |
| 08/28/2026 20:56 | 5 | 175.72 |
| 08/28/2026 20:56 | 1 | 175.71 |
| 08/28/2026 20:56 | 3 | 175.71 |
| 08/28/2026 20:56 | 9 | 175.71 |
| 08/28/2026 20:56 | 12 | 175.71 |
| 08/28/2026 20:56 | 25 | 175.625 |
| 08/28/2026 20:56 | 17 | 175.71 |
| 08/28/2026 20:56 | 5 | 175.69 |
| 08/28/2026 20:56 | 51 | 175.69 |
| 08/28/2026 20:56 | 5 | 175.59 |
| 08/28/2026 20:56 | 25 | 175.56 |
| 08/28/2026 20:56 | 34 | 175.56 |
| 08/28/2026 20:56 | 20 | 175.55 |
| 08/28/2026 20:56 | 39 | 175.49 |
| 08/28/2026 20:56 | 20 | 175.49 |
| 08/28/2026 20:56 | 1 | 175.49 |
| 08/28/2026 20:56 | 20 | 175.49 |
| 08/28/2026 20:56 | 20 | 175.49 |
| 08/28/2026 20:53 | 38 | 175.28 |
| 08/28/2026 20:49 | 5 | 175.425 |
| 08/28/2026 20:49 | 10 | 175.32 |
| 08/28/2026 20:45 | 1 | 175.35 |
| 08/28/2026 20:45 | 7 | 175.31 |
| 08/28/2026 20:45 | 5 | 175.32 |
| 08/28/2026 20:45 | 3 | 175.31 |
| 08/28/2026 20:44 | 1 | 175.14 |
| 08/28/2026 20:42 | 1 | 175.16 |
| 08/28/2026 20:36 | 36 | 175.29 |
| 08/28/2026 20:36 | 1 | 175.35 |
| 08/28/2026 20:36 | 2 | 175.35 |
| 08/28/2026 20:36 | 1 | 175.35 |
| 08/28/2026 20:36 | 20 | 175.37 |
| 08/28/2026 20:36 | 100 | 175.37 |
| 08/28/2026 20:36 | 5 | 175.38 |
| 08/28/2026 20:36 | 5 | 175.38 |
| 08/28/2026 20:36 | 2 | 175.39 |
| 08/28/2026 20:36 | 17 | 175.39 |
| 08/28/2026 20:36 | 91 | 175.39 |
| 08/28/2026 20:36 | 9 | 175.39 |
| 08/28/2026 20:32 | 5 | 175.44 |
| 08/28/2026 20:26 | 20 | 175.55 |
| 08/28/2026 20:26 | 10 | 175.55 |
| 08/28/2026 20:26 | 100 | 175.57 |
| 08/28/2026 20:26 | 97 | 175.57 |
| 08/28/2026 20:26 | 3 | 175.57 |
| 08/28/2026 20:26 | 38 | 175.68 |
| 08/28/2026 20:26 | 2 | 175.69 |
| 08/28/2026 20:26 | 1 | 175.69 |
| 08/28/2026 20:26 | 87 | 175.68 |
| 08/28/2026 20:26 | 13 | 175.68 |
| 08/28/2026 20:26 | 1 | 175.60 |
| 08/28/2026 20:26 | 10 | 175.54 |
| 08/28/2026 20:26 | 50 | 175.56 |
| 08/28/2026 20:26 | 20 | 175.565 |
| 08/28/2026 20:26 | 10 | 175.565 |
| 08/28/2026 20:25 | 1 | 175.44 |
| 08/28/2026 20:25 | 4 | 175.39 |
| 08/28/2026 20:25 | 43 | 175.41 |
| 08/28/2026 20:25 | 20 | 175.41 |
| 08/28/2026 20:25 | 5 | 175.39 |
| 08/28/2026 20:25 | 1 | 175.27 |
| 08/28/2026 20:25 | 15 | 175.35 |
| 08/28/2026 20:25 | 1 | 175.35 |
| 08/28/2026 20:25 | 5 | 175.31 |
| 08/28/2026 20:25 | 1 | 175.30 |
| 08/28/2026 20:25 | 1 | 175.30 |
| 08/28/2026 20:25 | 3 | 175.28 |
| 08/28/2026 20:25 | 7 | 175.28 |
| 08/28/2026 20:25 | 10 | 175.28 |
| 08/28/2026 20:25 | 2 | 175.28 |
| 08/28/2026 20:25 | 20 | 175.27 |
| 08/28/2026 20:25 | 15 | 175.26 |
| 08/28/2026 20:25 | 100 | 175.26 |
| 08/28/2026 20:25 | 67 | 175.25 |
| 08/28/2026 20:25 | 1 | 175.25 |
| 08/28/2026 20:25 | 2 | 175.25 |
| 08/28/2026 20:25 | 1 | 175.15 |
| 08/28/2026 20:25 | 2 | 175.15 |
| 08/28/2026 20:25 | 10 | 175.25 |
| 08/28/2026 20:25 | 1 | 175.25 |
| 08/28/2026 20:25 | 15 | 175.25 |
| 08/28/2026 20:25 | 1 | 175.25 |
| 08/28/2026 20:25 | 4 | 175.23 |
| 08/28/2026 20:25 | 1 | 175.23 |
| 08/28/2026 20:25 | 10 | 175.23 |
| 08/28/2026 20:25 | 5 | 175.22 |
| 08/28/2026 20:25 | 5 | 175.22 |
| 08/28/2026 20:25 | 10 | 175.22 |
| 08/28/2026 20:25 | 10 | 175.22 |
| 08/28/2026 20:25 | 5 | 175.22 |
| 08/28/2026 20:25 | 5 | 175.22 |
| 08/28/2026 20:25 | 2 | 175.18 |
| 08/28/2026 20:25 | 10 | 175.15 |
| 08/28/2026 20:25 | 86 | 175.15 |
| 08/28/2026 20:25 | 3 | 175.13 |
| 08/28/2026 20:25 | 7 | 175.12 |
| 08/28/2026 20:25 | 43 | 175.12 |
| 08/28/2026 20:25 | 4 | 175.10 |
| 08/28/2026 20:25 | 10 | 175.03 |
| 08/28/2026 20:25 | 3 | 175.03 |
| 08/28/2026 20:25 | 74 | 175.02 |
| 08/28/2026 20:25 | 13 | 175.02 |
| 08/28/2026 20:25 | 13 | 175.02 |
| 08/28/2026 20:14 | 20 | 175.03 |
| 08/28/2026 20:14 | 17 | 175.03 |
| 08/28/2026 20:14 | 20 | 175.02 |
| 08/28/2026 20:05 | 16 | 174.86 |
| 08/28/2026 20:05 | 2 | 174.86 |
| 08/28/2026 20:05 | 40 | 174.86 |
| 08/28/2026 20:03 | 29 | 174.87 |
| 08/28/2026 20:01 | 1 | 174.86 |
| 08/28/2026 20:01 | 59 | 174.86 |
| 08/28/2026 19:59 | 10 | 174.97 |
| 08/28/2026 19:54 | 9 | 174.86 |
| 08/28/2026 19:54 | 40 | 174.86 |
| 08/28/2026 19:54 | 60 | 174.81 |
| 08/28/2026 19:54 | 23 | 174.86 |
| 08/28/2026 19:54 | 40 | 174.88 |
| 08/28/2026 19:54 | 19 | 174.89 |
| 08/28/2026 19:54 | 100 | 174.89 |
| 08/28/2026 19:54 | 40 | 174.90 |
| 08/28/2026 19:54 | 60 | 174.90 |
| 08/28/2026 19:51 | 61 | 174.92 |
| 08/28/2026 19:50 | 10 | 174.98 |
| 08/28/2026 19:50 | 2 | 174.98 |
| 08/28/2026 19:50 | 1 | 174.98 |
| 08/28/2026 19:50 | 24 | 174.90 |
| 08/28/2026 19:50 | 5 | 174.90 |
| 08/28/2026 19:50 | 10 | 174.90 |
| 08/28/2026 19:50 | 20 | 174.90 |
| 08/28/2026 19:50 | 4 | 174.92 |
| 08/28/2026 19:50 | 1 | 174.92 |
| 08/28/2026 19:50 | 3 | 174.92 |
| 08/28/2026 19:46 | 3 | 175.05 |
| 08/28/2026 19:46 | 2 | 175.08 |
| 08/28/2026 19:45 | 3 | 175.03 |
| 08/28/2026 19:45 | 53 | 174.90 |
| 08/28/2026 19:44 | 1 | 174.89 |
| 08/28/2026 19:44 | 1 | 174.89 |
| 08/28/2026 19:40 | 7 | 174.91 |
| 08/28/2026 19:40 | 67 | 174.91 |
| 08/28/2026 19:40 | 3 | 174.91 |
| 08/28/2026 19:38 | 12 | 174.99 |
| 08/28/2026 19:38 | 80 | 175.00 |
| 08/28/2026 19:38 | 20 | 175.00 |
| 08/28/2026 19:38 | 80 | 175.00 |
| 08/28/2026 19:38 | 3 | 175.01 |
| 08/28/2026 19:38 | 9 | 175.09 |
| 08/28/2026 19:38 | 1 | 175.09 |
| 08/28/2026 19:38 | 1 | 175.08 |
| 08/28/2026 19:38 | 10 | 175.02 |
| 08/28/2026 19:38 | 1 | 175.02 |
| 08/28/2026 19:38 | 9 | 175.015 |
| 08/28/2026 19:38 | 19 | 175.01 |
| 08/28/2026 19:38 | 10 | 175.01 |
| 08/28/2026 19:38 | 42 | 175.01 |
| 08/28/2026 19:37 | 11 | 175.01 |
| 08/28/2026 19:37 | 11 | 175.01 |
| 08/28/2026 19:37 | 7 | 175.01 |
| 08/28/2026 19:31 | 58 | 174.79 |
| 08/28/2026 19:31 | 2 | 174.79 |
| 08/28/2026 19:24 | 1 | 174.97 |
| 08/28/2026 19:23 | 20 | 174.84 |
| 08/28/2026 19:23 | 1 | 174.86 |
| 08/28/2026 19:21 | 4 | 174.86 |
| 08/28/2026 19:21 | 1 | 174.86 |
| 08/28/2026 19:21 | 59 | 174.86 |
| 08/28/2026 19:19 | 14 | 174.93 |
| 08/28/2026 19:19 | 28 | 174.93 |
| 08/28/2026 19:17 | 6 | 174.91 |
| 08/28/2026 19:15 | 27 | 175.035 |
| 08/28/2026 19:15 | 1 | 175.03 |
| 08/28/2026 19:13 | 10 | 174.88 |
| 08/28/2026 19:13 | 1 | 174.88 |
| 08/28/2026 19:10 | 6 | 174.85 |
| 08/28/2026 19:10 | 10 | 174.81 |
| 08/28/2026 19:10 | 1 | 174.81 |
| 08/28/2026 19:10 | 10 | 174.80 |
| 08/28/2026 19:10 | 10 | 174.80 |
| 08/28/2026 19:10 | 10 | 174.80 |
| 08/28/2026 19:10 | 10 | 174.80 |
| 08/28/2026 19:10 | 11 | 174.80 |
| 08/28/2026 19:10 | 11 | 174.80 |
| 08/28/2026 19:10 | 11 | 174.80 |
| 08/28/2026 19:10 | 11 | 174.80 |
| 08/28/2026 19:10 | 11 | 174.80 |
| 08/28/2026 19:08 | 11 | 174.80 |
| 08/28/2026 19:08 | 11 | 174.80 |
| 08/28/2026 19:07 | 12 | 174.70 |
| 08/28/2026 19:07 | 3 | 174.74 |
| 08/28/2026 19:07 | 1 | 174.74 |
| 08/28/2026 19:07 | 5 | 174.80 |
| 08/28/2026 19:06 | 2 | 174.75 |
| 08/28/2026 19:04 | 6 | 174.80 |
| 08/28/2026 19:04 | 3 | 174.855 |
| 08/28/2026 19:04 | 11 | 174.855 |
| 08/28/2026 19:03 | 14 | 174.77 |
| 08/28/2026 19:03 | 2 | 174.77 |
| 08/28/2026 19:02 | 1 | 174.77 |
| 08/28/2026 19:01 | 3 | 174.77 |
| 08/28/2026 18:59 | 1 | 174.88 |
| 08/28/2026 18:59 | 5 | 174.88 |
| 08/28/2026 18:58 | 10 | 175.00 |
| 08/28/2026 18:58 | 2 | 174.88 |
| 08/28/2026 18:58 | 1 | 174.98 |
| 08/28/2026 18:56 | 1 | 174.88 |
| 08/28/2026 18:56 | 8 | 174.95 |
| 08/28/2026 18:56 | 8 | 174.95 |
| 08/28/2026 18:56 | 10 | 174.88 |
| 08/28/2026 18:56 | 1 | 174.99 |
| 08/28/2026 18:55 | 2 | 174.88 |
| 08/28/2026 18:53 | 2 | 174.92 |
| 08/28/2026 18:53 | 3 | 174.95 |
| 08/28/2026 18:51 | 11 | 175.04 |
| 08/28/2026 18:50 | 1 | 175.04 |
| 08/28/2026 18:50 | 1 | 174.90 |
| 08/28/2026 18:50 | 40 | 174.90 |
| 08/28/2026 18:46 | 30 | 175.12 |
| 08/28/2026 18:45 | 11 | 175.05 |
| 08/28/2026 18:43 | 1 | 174.92 |
| 08/28/2026 18:43 | 1 | 174.96 |
| 08/28/2026 18:42 | 1 | 174.91 |
| 08/28/2026 18:42 | 1 | 174.90 |
| 08/28/2026 18:39 | 10 | 174.96 |
| 08/28/2026 18:39 | 1 | 174.96 |
| 08/28/2026 18:36 | 1 | 174.68 |
| 08/28/2026 18:35 | 25 | 174.56 |
| 08/28/2026 18:28 | 1 | 174.54 |
| 08/28/2026 18:25 | 1 | 174.58 |
| 08/28/2026 18:24 | 9 | 174.70 |
| 08/28/2026 18:24 | 1 | 174.635 |
| 08/28/2026 18:24 | 1 | 174.58 |
| 08/28/2026 18:24 | 3 | 174.58 |
| 08/28/2026 18:21 | 1 | 174.82 |
| 08/28/2026 18:19 | 3 | 174.58 |
| 08/28/2026 18:19 | 10 | 174.58 |
| 08/28/2026 18:19 | 10 | 174.58 |
| 08/28/2026 18:19 | 5 | 174.58 |
| 08/28/2026 18:19 | 1 | 174.58 |
| 08/28/2026 18:19 | 4 | 174.58 |
| 08/28/2026 18:19 | 4 | 174.58 |
| 08/28/2026 18:19 | 4 | 174.58 |
| 08/28/2026 18:19 | 4 | 174.58 |
| 08/28/2026 18:19 | 4 | 174.58 |
| 08/28/2026 18:19 | 1 | 174.58 |
| 08/28/2026 18:19 | 1 | 174.58 |
| 08/28/2026 18:18 | 1 | 174.58 |
| 08/28/2026 18:18 | 1 | 174.69 |
| 08/28/2026 18:18 | 2 | 174.72 |
| 08/28/2026 18:12 | 10 | 174.80 |
| 08/28/2026 18:12 | 1 | 174.80 |
| 08/28/2026 18:12 | 2 | 174.85 |
| 08/28/2026 18:11 | 19 | 174.87 |
| 08/28/2026 18:11 | 4 | 174.87 |
| 08/28/2026 18:10 | 1 | 174.91 |
| 08/28/2026 18:10 | 20 | 174.91 |
| 08/28/2026 18:10 | 20 | 174.93 |
| 08/28/2026 18:10 | 4 | 174.93 |
| 08/28/2026 18:10 | 4 | 174.94 |
| 08/28/2026 18:09 | 1 | 175.005 |
| 08/28/2026 18:09 | 1 | 174.93 |
| 08/28/2026 18:07 | 2 | 174.97 |
| 08/28/2026 18:06 | 2 | 175.08 |
| 08/28/2026 18:06 | 26 | 175.08 |
| 08/28/2026 18:06 | 2 | 175.08 |
| 08/28/2026 18:06 | 82 | 175.11 |
| 08/28/2026 18:06 | 17 | 175.12 |
| 08/28/2026 18:06 | 1 | 175.11 |
| 08/28/2026 18:06 | 50 | 175.12 |
| 08/28/2026 18:06 | 83 | 175.12 |
| 08/28/2026 18:06 | 17 | 175.12 |
| 08/28/2026 18:06 | 2 | 175.12 |
| 08/28/2026 18:06 | 3 | 175.14 |
| 08/28/2026 18:01 | 15 | 175.39 |
| 08/28/2026 18:00 | 10 | 175.30 |
| 08/28/2026 18:00 | 1 | 175.30 |
| 08/28/2026 18:00 | 1 | 175.30 |
| 08/28/2026 17:59 | 1 | 175.30 |
| 08/28/2026 17:59 | 1 | 175.30 |
| 08/28/2026 17:59 | 4 | 175.26 |
| 08/28/2026 17:59 | 1 | 175.26 |
| 08/28/2026 17:58 | 1 | 175.26 |
| 08/28/2026 17:56 | 1 | 175.26 |
| 08/28/2026 17:56 | 24 | 175.24 |
| 08/28/2026 17:50 | 1 | 175.25 |
| 08/28/2026 17:49 | 1 | 175.26 |
| 08/28/2026 17:48 | 4 | 175.095 |
| 08/28/2026 17:48 | 10 | 175.095 |
| 08/28/2026 17:47 | 1 | 175.10 |
| 08/28/2026 17:45 | 1 | 175.00 |
| 08/28/2026 17:41 | 44 | 175.01 |
| 08/28/2026 17:41 | 2 | 175.11 |
| 08/28/2026 17:41 | 5 | 175.02 |
| 08/28/2026 17:41 | 10 | 175.02 |
| 08/28/2026 17:41 | 1 | 175.07 |
| 08/28/2026 17:39 | 49 | 175.31 |
| 08/28/2026 17:39 | 49 | 175.13 |
| 08/28/2026 17:38 | 2 | 175.11 |
| 08/28/2026 17:38 | 24 | 175.27 |
| 08/28/2026 17:30 | 2 | 175.56 |
| 08/28/2026 17:30 | 3 | 175.47 |
| 08/28/2026 17:30 | 40 | 175.48 |
| 08/28/2026 17:30 | 2 | 175.62 |
| 08/28/2026 17:30 | 79 | 175.62 |
| 08/28/2026 17:30 | 1 | 175.765 |
| 08/28/2026 17:30 | 3 | 175.62 |
| 08/28/2026 17:27 | 10 | 175.82 |
| 08/28/2026 17:24 | 54 | 175.64 |
| 08/28/2026 17:23 | 26 | 175.68 |
| 08/28/2026 17:23 | 10 | 175.76 |
| 08/28/2026 17:23 | 10 | 175.76 |
| 08/28/2026 17:23 | 10 | 175.76 |
| 08/28/2026 17:23 | 10 | 175.76 |
| 08/28/2026 17:23 | 10 | 175.775 |
| 08/28/2026 17:23 | 10 | 175.79 |
| 08/28/2026 17:23 | 20 | 175.80 |
| 08/28/2026 17:23 | 20 | 175.80 |
| 08/28/2026 17:23 | 30 | 175.81 |
| 08/28/2026 17:23 | 64 | 175.81 |
| 08/28/2026 17:23 | 4 | 175.81 |
| 08/28/2026 17:21 | 4 | 176.00 |
| 08/28/2026 17:21 | 1 | 175.97 |
| 08/28/2026 17:21 | 4 | 175.97 |
| 08/28/2026 17:20 | 10 | 175.95 |
| 08/28/2026 17:20 | 3 | 175.95 |
| 08/28/2026 17:20 | 4 | 175.91 |
| 08/28/2026 17:16 | 13 | 175.76 |
| 08/28/2026 17:16 | 7 | 175.76 |
| 08/28/2026 17:13 | 20 | 175.75 |
| 08/28/2026 17:13 | 7 | 175.75 |
| 08/28/2026 17:13 | 10 | 175.75 |
| 08/28/2026 17:13 | 3 | 175.75 |
| 08/28/2026 17:13 | 2 | 175.75 |
| 08/28/2026 17:13 | 12 | 175.75 |
| 08/28/2026 17:11 | 4 | 175.70 |
| 08/28/2026 17:11 | 27 | 175.70 |
| 08/28/2026 17:11 | 27 | 175.70 |
| 08/28/2026 17:10 | 34 | 175.71 |
| 08/28/2026 17:07 | 5 | 175.555 |
| 08/28/2026 17:04 | 50 | 175.40 |
| 08/28/2026 17:04 | 4 | 175.48 |
| 08/28/2026 17:04 | 50 | 175.40 |
| 08/28/2026 17:04 | 1 | 175.61 |
| 08/28/2026 17:04 | 3 | 175.61 |
| 08/28/2026 17:04 | 4 | 175.60 |
| 08/28/2026 17:04 | 16 | 175.60 |
| 08/28/2026 17:04 | 4 | 175.55 |
| 08/28/2026 17:04 | 6 | 175.48 |
| 08/28/2026 17:04 | 3 | 175.54 |
| 08/28/2026 17:04 | 5 | 175.53 |
| 08/28/2026 17:04 | 10 | 175.50 |
| 08/28/2026 17:04 | 1 | 175.50 |
| 08/28/2026 17:04 | 3 | 175.49 |
| 08/28/2026 17:04 | 3 | 175.49 |
| 08/28/2026 17:04 | 1 | 175.49 |
| 08/28/2026 17:04 | 10 | 175.49 |
| 08/28/2026 17:04 | 3 | 175.49 |
| 08/28/2026 17:04 | 1 | 175.49 |
| 08/28/2026 17:04 | 10 | 175.49 |
| 08/28/2026 17:04 | 1 | 175.48 |
| 08/28/2026 17:04 | 62 | 175.06 |
| 08/28/2026 17:04 | 28 | 175.06 |
| 08/28/2026 17:04 | 10 | 175.06 |
| 08/28/2026 17:04 | 4 | 174.85 |
| 08/28/2026 17:04 | 24 | 174.85 |
| 08/28/2026 17:04 | 7 | 174.85 |
| 08/28/2026 17:04 | 3 | 174.85 |
| 08/28/2026 17:04 | 16 | 174.85 |
| 08/28/2026 17:04 | 100 | 174.85 |
| 08/28/2026 17:04 | 5 | 174.88 |
| 08/28/2026 17:04 | 10 | 174.91 |
| 08/28/2026 17:03 | 50 | 175.06 |
| 08/28/2026 17:02 | 11 | 175.225 |
| 08/28/2026 16:55 | 14 | 175.155 |
| 08/28/2026 16:52 | 2 | 175.13 |
| 08/28/2026 16:44 | 40 | 175.27 |
| 08/28/2026 16:41 | 11 | 175.05 |
| 08/28/2026 16:41 | 1 | 175.08 |
| 08/28/2026 16:41 | 46 | 175.14 |
| 08/28/2026 16:38 | 5 | 175.30 |
| 08/28/2026 16:38 | 2 | 175.30 |
| 08/28/2026 16:38 | 5 | 175.28 |
| 08/28/2026 16:38 | 20 | 175.28 |
| 08/28/2026 16:38 | 1 | 175.30 |
| 08/28/2026 16:38 | 34 | 175.30 |
| 08/28/2026 16:38 | 2 | 175.30 |
| 08/28/2026 16:38 | 2 | 175.30 |
| 08/28/2026 16:38 | 10 | 175.30 |
| 08/28/2026 16:38 | 1 | 175.30 |
| 08/28/2026 16:38 | 5 | 175.45 |
| 08/28/2026 16:38 | 10 | 175.17 |
| 08/28/2026 16:38 | 50 | 175.20 |
| 08/28/2026 16:31 | 50 | 174.59 |
| 08/28/2026 16:31 | 10 | 174.88 |
| 08/28/2026 16:31 | 1 | 174.76 |
| 08/28/2026 16:31 | 11 | 174.77 |
| 08/28/2026 16:31 | 16 | 174.78 |
| 08/28/2026 16:31 | 4 | 174.78 |
| 08/28/2026 16:31 | 5 | 174.81 |
| 08/28/2026 16:31 | 11 | 174.82 |
| 08/28/2026 16:28 | 100 | 174.97 |
| 08/28/2026 16:25 | 11 | 175.36 |
| 08/28/2026 16:21 | 11 | 175.43 |
| 08/28/2026 16:19 | 1 | 175.50 |
| 08/28/2026 16:19 | 99 | 175.49 |
| 08/28/2026 16:19 | 1 | 175.49 |
| 08/28/2026 16:18 | 12 | 175.47 |
| 08/28/2026 16:18 | 12 | 175.38 |
| 08/28/2026 16:16 | 40 | 175.35 |
| 08/28/2026 16:15 | 12 | 175.36 |
| 08/28/2026 16:14 | 1 | 175.43 |
| 08/28/2026 16:13 | 50 | 175.30 |
| 08/28/2026 16:13 | 1 | 175.47 |
| 08/28/2026 16:13 | 2 | 175.47 |
| 08/28/2026 16:13 | 12 | 175.46 |
| 08/28/2026 16:13 | 43 | 175.46 |
| 08/28/2026 16:13 | 26 | 175.46 |
| 08/28/2026 16:13 | 17 | 175.45 |
| 08/28/2026 16:07 | 2 | 175.365 |
| 08/28/2026 16:04 | 2 | 176.12 |
| 08/28/2026 16:04 | 2 | 176.03 |
| 08/28/2026 16:04 | 2 | 176.03 |
| 08/28/2026 16:03 | 1 | 176.07 |
| 08/28/2026 16:02 | 4 | 175.87 |
| 08/28/2026 16:02 | 6 | 175.87 |
| 08/28/2026 16:02 | 24 | 175.87 |
| 08/28/2026 16:02 | 4 | 175.89 |
| 08/28/2026 16:02 | 2 | 176.13 |
| 08/28/2026 15:59 | 2 | 176.25 |
| 08/28/2026 15:59 | 2 | 176.25 |
| 08/28/2026 15:56 | 4 | 176.25 |
| 08/28/2026 15:56 | 7 | 176.15 |
| 08/28/2026 15:56 | 4 | 176.15 |
| 08/28/2026 15:55 | 4 | 176.20 |
| 08/28/2026 15:54 | 1 | 175.91 |
| 08/28/2026 15:54 | 1 | 175.90 |
| 08/28/2026 15:54 | 1 | 175.88 |
| 08/28/2026 15:54 | 1 | 175.95 |
| 08/28/2026 15:54 | 10 | 176.01 |
| 08/28/2026 15:54 | 10 | 176.01 |
| 08/28/2026 15:54 | 25 | 176.01 |
| 08/28/2026 15:54 | 3 | 176.01 |
| 08/28/2026 15:54 | 1 | 176.01 |
| 08/28/2026 15:54 | 1 | 176.01 |
| 08/28/2026 15:54 | 4 | 176.12 |
| 08/28/2026 15:54 | 1 | 176.15 |
| 08/28/2026 15:54 | 1 | 176.15 |
| 08/28/2026 15:54 | 1 | 176.15 |
| 08/28/2026 15:54 | 1 | 176.15 |
| 08/28/2026 15:54 | 1 | 176.15 |
| 08/28/2026 15:54 | 10 | 176.40 |
| 08/28/2026 15:54 | 5 | 176.40 |
| 08/28/2026 15:54 | 1 | 176.60 |
| 08/28/2026 15:54 | 1 | 176.60 |
| 08/28/2026 15:54 | 1 | 176.55 |
| 08/28/2026 15:54 | 1 | 176.56 |
| 08/28/2026 15:54 | 1 | 176.56 |
| 08/28/2026 15:54 | 4 | 176.59 |
| 08/28/2026 15:54 | 1 | 176.59 |
| 08/28/2026 15:53 | 1 | 176.45 |
| 08/28/2026 15:53 | 1 | 176.45 |
| 08/28/2026 15:53 | 1 | 176.45 |
| 08/28/2026 15:53 | 4 | 176.45 |
| 08/28/2026 15:53 | 1 | 176.45 |
| 08/28/2026 15:53 | 41 | 176.42 |
| 08/28/2026 15:53 | 1 | 176.42 |
| 08/28/2026 15:49 | 3 | 176.26 |
| 08/28/2026 15:48 | 1 | 176.15 |
| 08/28/2026 15:48 | 1 | 176.15 |
| 08/28/2026 15:47 | 1 | 176.15 |
| 08/28/2026 15:46 | 20 | 176.14 |
| 08/28/2026 15:46 | 1 | 176.16 |
| 08/28/2026 15:46 | 2 | 176.20 |
| 08/28/2026 15:46 | 10 | 176.15 |
| 08/28/2026 15:46 | 10 | 176.15 |
| 08/28/2026 15:46 | 10 | 176.15 |
| 08/28/2026 15:46 | 10 | 176.15 |
| 08/28/2026 15:46 | 10 | 176.15 |
| 08/28/2026 15:46 | 10 | 176.15 |
| 08/28/2026 15:46 | 10 | 176.15 |
| 08/28/2026 15:46 | 10 | 176.15 |
| 08/28/2026 15:46 | 14 | 176.34 |
| 08/28/2026 15:46 | 10 | 176.33 |
| 08/28/2026 15:46 | 2 | 175.99 |
| 08/28/2026 15:46 | 10 | 176.17 |
| 08/28/2026 15:45 | 1 | 176.00 |
| 08/28/2026 15:45 | 10 | 176.05 |
| 08/28/2026 15:45 | 10 | 175.76 |
| 08/28/2026 15:44 | 1 | 176.04 |
| 08/28/2026 15:44 | 1 | 175.83 |
| 08/28/2026 15:43 | 10 | 175.85 |
| 08/28/2026 15:43 | 10 | 175.85 |
| 08/28/2026 15:43 | 10 | 175.85 |
| 08/28/2026 15:43 | 10 | 175.85 |
| 08/28/2026 15:43 | 10 | 175.85 |
| 08/28/2026 15:43 | 10 | 175.85 |
| 08/28/2026 15:43 | 10 | 175.85 |
| 08/28/2026 15:43 | 10 | 175.85 |
| 08/28/2026 15:43 | 10 | 175.85 |
| 08/28/2026 15:43 | 10 | 175.85 |
| 08/28/2026 15:43 | 10 | 175.85 |
| 08/28/2026 15:43 | 10 | 175.85 |
| 08/28/2026 15:43 | 10 | 175.85 |
| 08/28/2026 15:43 | 10 | 175.85 |
| 08/28/2026 15:43 | 10 | 175.85 |
| 08/28/2026 15:43 | 10 | 175.85 |
| 08/28/2026 15:43 | 10 | 175.85 |
| 08/28/2026 15:43 | 10 | 175.85 |
| 08/28/2026 15:43 | 10 | 175.85 |
| 08/28/2026 15:43 | 10 | 175.85 |
| 08/28/2026 15:43 | 10 | 175.85 |
| 08/28/2026 15:43 | 10 | 175.85 |
| 08/28/2026 15:43 | 10 | 175.85 |
| 08/28/2026 15:43 | 10 | 175.85 |
| 08/28/2026 15:43 | 10 | 175.85 |
| 08/28/2026 15:43 | 10 | 175.85 |
| 08/28/2026 15:43 | 10 | 175.85 |
| 08/28/2026 15:43 | 10 | 175.85 |
| 08/28/2026 15:43 | 10 | 175.85 |
| 08/28/2026 15:43 | 10 | 175.85 |
| 08/28/2026 15:43 | 4 | 175.86 |
| 08/28/2026 15:43 | 24 | 175.86 |
| 08/28/2026 15:43 | 1 | 175.975 |
| 08/28/2026 15:39 | 35 | 176.11 |
| 08/28/2026 15:39 | 5 | 176.32 |
| 08/28/2026 15:39 | 5 | 176.425 |
| 08/28/2026 15:39 | 27 | 176.48 |
| 08/28/2026 15:39 | 1 | 176.48 |
| 08/28/2026 15:39 | 1 | 176.48 |
| 08/28/2026 15:39 | 1 | 176.45 |
| 08/28/2026 15:39 | 1 | 176.29 |
| 08/28/2026 15:39 | 1 | 176.45 |
| 08/28/2026 15:39 | 1 | 176.45 |
| 08/28/2026 15:39 | 1 | 176.36 |
| 08/28/2026 15:39 | 1 | 176.45 |
| 08/28/2026 15:39 | 10 | 176.45 |
| 08/28/2026 15:39 | 1 | 176.45 |
| 08/28/2026 15:39 | 1 | 176.15 |
| 08/28/2026 15:39 | 38 | 176.15 |
| 08/28/2026 15:38 | 1 | 176.64 |
| 08/28/2026 15:38 | 1 | 176.64 |
| 08/28/2026 15:38 | 1 | 176.57 |
| 08/28/2026 15:38 | 1 | 176.50 |
| 08/28/2026 15:38 | 1 | 176.40 |
| 08/28/2026 15:38 | 10 | 176.49 |
| 08/28/2026 15:38 | 23 | 176.36 |
| 08/28/2026 15:38 | 7 | 176.36 |
| 08/28/2026 15:38 | 1 | 176.40 |
| 08/28/2026 15:38 | 1 | 176.40 |
| 08/28/2026 15:38 | 1 | 176.40 |
| 08/28/2026 15:38 | 1 | 176.41 |
| 08/28/2026 15:38 | 1 | 176.41 |
| 08/28/2026 15:38 | 1 | 176.41 |
| 08/28/2026 15:38 | 1 | 176.55 |
| 08/28/2026 15:38 | 2 | 176.63 |
| 08/28/2026 15:38 | 1 | 176.71 |
| 08/28/2026 15:38 | 1 | 176.71 |
| 08/28/2026 15:38 | 1 | 176.71 |
| 08/28/2026 15:38 | 1 | 176.84 |
| 08/28/2026 15:38 | 1 | 176.83 |
| 08/28/2026 15:38 | 1 | 176.74 |
| 08/28/2026 15:38 | 1 | 176.65 |
| 08/28/2026 15:38 | 9 | 176.45 |
| 08/28/2026 15:38 | 42 | 176.45 |
| 08/28/2026 15:38 | 1 | 177.05 |
| 08/28/2026 15:38 | 5 | 176.45 |
| 08/28/2026 15:38 | 15 | 176.45 |
| 08/28/2026 15:38 | 17 | 176.45 |
| 08/28/2026 15:38 | 10 | 176.45 |
| 08/28/2026 15:38 | 1 | 176.55 |
| 08/28/2026 15:38 | 2 | 176.60 |
| 08/28/2026 15:38 | 3 | 176.90 |
| 08/28/2026 15:38 | 1 | 176.91 |
| 08/28/2026 15:38 | 1 | 176.90 |
| 08/28/2026 15:38 | 2 | 176.96 |
| 08/28/2026 15:38 | 1 | 176.93 |
| 08/28/2026 15:38 | 1 | 176.91 |
| 08/28/2026 15:38 | 1 | 176.90 |
| 08/28/2026 15:38 | 1 | 176.60 |
| 08/28/2026 15:38 | 1 | 176.60 |
| 08/28/2026 15:38 | 1 | 176.60 |
| 08/28/2026 15:38 | 1 | 176.60 |
| 08/28/2026 15:38 | 1 | 176.60 |
| 08/28/2026 15:38 | 1 | 176.60 |
| 08/28/2026 15:37 | 1 | 176.94 |
| 08/28/2026 15:37 | 1 | 176.55 |
| 08/28/2026 15:37 | 1 | 176.55 |
| 08/28/2026 15:37 | 1 | 176.55 |
| 08/28/2026 15:37 | 1 | 176.65 |
| 08/28/2026 15:37 | 1 | 176.65 |
| 08/28/2026 15:37 | 1 | 176.89 |
| 08/28/2026 15:37 | 1 | 176.89 |
| 08/28/2026 15:37 | 1 | 176.85 |
| 08/28/2026 15:37 | 1 | 176.65 |
| 08/28/2026 15:37 | 50 | 176.26 |
| 08/28/2026 15:37 | 1 | 176.55 |
| 08/28/2026 15:37 | 1 | 176.55 |
| 08/28/2026 15:37 | 1 | 176.55 |
| 08/28/2026 15:37 | 2 | 176.15 |
| 08/28/2026 15:37 | 10 | 176.15 |
| 08/28/2026 15:37 | 10 | 176.15 |
| 08/28/2026 15:37 | 10 | 176.15 |
| 08/28/2026 15:37 | 10 | 176.15 |
| 08/28/2026 15:37 | 10 | 176.15 |
| 08/28/2026 15:37 | 10 | 176.15 |
| 08/28/2026 15:37 | 10 | 176.15 |
| 08/28/2026 15:37 | 10 | 176.15 |
| 08/28/2026 15:37 | 80 | 176.15 |
| 08/28/2026 15:37 | 10 | 176.15 |
| 08/28/2026 15:37 | 80 | 176.18 |
| 08/28/2026 15:37 | 10 | 176.38 |
| 08/28/2026 15:37 | 10 | 176.24 |
| 08/28/2026 15:37 | 10 | 176.24 |
| 08/28/2026 15:37 | 4 | 175.86 |
| 08/28/2026 15:37 | 7 | 175.86 |
| 08/28/2026 15:37 | 10 | 176.24 |
| 08/28/2026 15:37 | 10 | 176.24 |
| 08/28/2026 15:37 | 10 | 176.24 |
| 08/28/2026 15:37 | 1 | 176.35 |
| 08/28/2026 15:37 | 1 | 176.30 |
| 08/28/2026 15:37 | 1 | 176.35 |
| 08/28/2026 15:37 | 1 | 176.34 |
| 08/28/2026 15:37 | 1 | 176.30 |
| 08/28/2026 15:37 | 1 | 175.87 |
| 08/28/2026 15:37 | 1 | 176.35 |
| 08/28/2026 15:36 | 2 | 176.50 |
| 08/28/2026 15:36 | 2 | 176.55 |
| 08/28/2026 15:36 | 1 | 176.10 |
| 08/28/2026 15:36 | 1 | 176.10 |
| 08/28/2026 15:36 | 1 | 176.20 |
| 08/28/2026 15:36 | 1 | 176.10 |
| 08/28/2026 15:36 | 1 | 176.10 |
| 08/28/2026 15:36 | 1 | 176.10 |
| 08/28/2026 15:36 | 1 | 176.10 |
| 08/28/2026 15:36 | 1 | 176.04 |
| 08/28/2026 15:36 | 10 | 176.45 |
| 08/28/2026 15:36 | 1 | 176.25 |
| 08/28/2026 15:36 | 40 | 175.86 |
| 08/28/2026 15:36 | 3 | 176.45 |
| 08/28/2026 15:36 | 1 | 176.00 |
| 08/28/2026 15:36 | 9 | 176.00 |
| 08/28/2026 15:36 | 1 | 176.00 |
| 08/28/2026 15:36 | 1 | 176.00 |
| 08/28/2026 15:36 | 1 | 176.00 |
| 08/28/2026 15:36 | 1 | 175.76 |
| 08/28/2026 15:36 | 1 | 175.81 |
| 08/28/2026 15:36 | 1 | 175.77 |
| 08/28/2026 15:36 | 3 | 175.77 |
| 08/28/2026 15:36 | 40 | 175.71 |
| 08/28/2026 15:36 | 2 | 176.02 |
| 08/28/2026 15:36 | 10 | 176.02 |
| 08/28/2026 15:36 | 10 | 176.02 |
| 08/28/2026 15:36 | 10 | 176.02 |
| 08/28/2026 15:36 | 10 | 176.02 |
| 08/28/2026 15:36 | 10 | 176.02 |
| 08/28/2026 15:36 | 10 | 176.02 |
| 08/28/2026 15:36 | 10 | 176.02 |
| 08/28/2026 15:36 | 10 | 176.02 |
| 08/28/2026 15:36 | 5 | 176.02 |
| 08/28/2026 15:36 | 5 | 176.07 |
| 08/28/2026 15:36 | 10 | 176.07 |
| 08/28/2026 15:36 | 10 | 176.07 |
| 08/28/2026 15:36 | 10 | 176.07 |
| 08/28/2026 15:36 | 10 | 176.07 |
| 08/28/2026 15:36 | 10 | 176.07 |
| 08/28/2026 15:36 | 10 | 176.07 |
| 08/28/2026 15:36 | 10 | 176.07 |
| 08/28/2026 15:36 | 10 | 176.07 |
| 08/28/2026 15:36 | 10 | 176.07 |
| 08/28/2026 15:36 | 10 | 176.07 |
| 08/28/2026 15:36 | 10 | 176.07 |
| 08/28/2026 15:36 | 1 | 176.07 |
| 08/28/2026 15:36 | 10 | 176.07 |
| 08/28/2026 15:36 | 10 | 176.07 |
| 08/28/2026 15:36 | 10 | 176.07 |
| 08/28/2026 15:36 | 10 | 176.07 |
| 08/28/2026 15:36 | 10 | 176.07 |
| 08/28/2026 15:36 | 10 | 176.07 |
| 08/28/2026 15:36 | 10 | 176.07 |
| 08/28/2026 15:36 | 10 | 176.07 |
| 08/28/2026 15:36 | 10 | 176.07 |
| 08/28/2026 15:36 | 10 | 176.07 |
| 08/28/2026 15:36 | 10 | 176.07 |
| 08/28/2026 15:36 | 10 | 176.07 |
| 08/28/2026 15:36 | 10 | 176.07 |
| 08/28/2026 15:36 | 1 | 176.07 |
| 08/28/2026 15:36 | 1 | 176.07 |
| 08/28/2026 15:36 | 1 | 176.05 |
| 08/28/2026 15:36 | 1 | 176.05 |
| 08/28/2026 15:36 | 50 | 176.05 |
| 08/28/2026 15:36 | 10 | 176.11 |
| 08/28/2026 15:36 | 10 | 176.11 |
| 08/28/2026 15:36 | 10 | 176.11 |
| 08/28/2026 15:36 | 10 | 176.11 |
| 08/28/2026 15:36 | 10 | 176.11 |
| 08/28/2026 15:36 | 1 | 176.10 |
| 08/28/2026 15:36 | 1 | 176.10 |
| 08/28/2026 15:36 | 1 | 176.10 |
| 08/28/2026 15:36 | 1 | 176.10 |
| 08/28/2026 15:36 | 1 | 176.10 |
| 08/28/2026 15:36 | 1 | 176.10 |
| 08/28/2026 15:36 | 1 | 176.40 |
| 08/28/2026 15:36 | 6 | 176.11 |
| 08/28/2026 15:36 | 1 | 176.60 |
| 08/28/2026 15:36 | 1 | 176.57 |
| 08/28/2026 15:36 | 1 | 176.64 |
| 08/28/2026 15:36 | 1 | 176.60 |
| 08/28/2026 15:36 | 1 | 176.60 |
| 08/28/2026 15:36 | 1 | 176.54 |
| 08/28/2026 15:36 | 10 | 176.36 |
| 08/28/2026 15:36 | 3 | 176.475 |
| 08/28/2026 15:35 | 1 | 176.20 |
| 08/28/2026 15:35 | 1 | 176.20 |
| 08/28/2026 15:35 | 1 | 176.20 |
| 08/28/2026 15:35 | 1 | 176.55 |
| 08/28/2026 15:35 | 1 | 176.55 |
| 08/28/2026 15:35 | 1 | 176.55 |
| 08/28/2026 15:35 | 1 | 176.55 |
| 08/28/2026 15:35 | 1 | 176.55 |
| 08/28/2026 15:35 | 1 | 176.55 |
| 08/28/2026 15:35 | 1 | 176.05 |
| 08/28/2026 15:35 | 1 | 176.05 |
| 08/28/2026 15:35 | 1 | 176.05 |
| 08/28/2026 15:35 | 1 | 176.05 |
| 08/28/2026 15:35 | 1 | 176.05 |
| 08/28/2026 15:35 | 1 | 176.54 |
| 08/28/2026 15:35 | 1 | 176.44 |
| 08/28/2026 15:35 | 1 | 176.05 |
| 08/28/2026 15:35 | 1 | 176.00 |
| 08/28/2026 15:35 | 1 | 176.00 |
| 08/28/2026 15:35 | 1 | 175.50 |
| 08/28/2026 15:35 | 1 | 175.50 |
| 08/28/2026 15:35 | 1 | 175.57 |
| 08/28/2026 15:35 | 5 | 175.74 |
| 08/28/2026 15:35 | 1 | 176.00 |
| 08/28/2026 15:35 | 80 | 175.50 |
| 08/28/2026 15:35 | 20 | 175.50 |
| 08/28/2026 15:35 | 1 | 175.50 |
| 08/28/2026 15:35 | 1 | 176.10 |
| 08/28/2026 15:35 | 1 | 176.10 |
| 08/28/2026 15:35 | 1 | 176.00 |
| 08/28/2026 15:34 | 1 | 175.80 |
| 08/28/2026 15:34 | 2 | 176.34 |
| 08/28/2026 15:34 | 3 | 176.34 |
| 08/28/2026 15:34 | 1 | 175.75 |
| 08/28/2026 15:34 | 1 | 175.75 |
| 08/28/2026 15:34 | 1 | 175.31 |
| 08/28/2026 15:34 | 1 | 175.25 |
| 08/28/2026 15:34 | 1 | 175.25 |
| 08/28/2026 15:34 | 1 | 175.85 |
| 08/28/2026 15:34 | 1 | 175.85 |
| 08/28/2026 15:34 | 1 | 175.85 |
| 08/28/2026 15:34 | 1 | 175.75 |
| 08/28/2026 15:34 | 1 | 175.80 |
| 08/28/2026 15:34 | 1 | 175.80 |
| 08/28/2026 15:34 | 1 | 175.80 |
| 08/28/2026 15:34 | 64 | 175.81 |
| 08/28/2026 15:34 | 3 | 175.81 |
| 08/28/2026 15:34 | 3 | 175.81 |
| 08/28/2026 15:34 | 3 | 175.81 |
| 08/28/2026 15:34 | 3 | 175.81 |
| 08/28/2026 15:34 | 3 | 175.81 |
| 08/28/2026 15:34 | 3 | 175.81 |
| 08/28/2026 15:34 | 3 | 175.81 |
| 08/28/2026 15:34 | 3 | 175.81 |
| 08/28/2026 15:34 | 3 | 175.81 |
| 08/28/2026 15:34 | 3 | 175.81 |
| 08/28/2026 15:34 | 3 | 175.81 |
| 08/28/2026 15:34 | 1 | 176.11 |
| 08/28/2026 15:34 | 1 | 176.12 |
| 08/28/2026 15:34 | 2 | 175.81 |
| 08/28/2026 15:34 | 1 | 175.81 |
| 08/28/2026 15:34 | 1 | 175.93 |
| 08/28/2026 15:34 | 2 | 175.93 |
| 08/28/2026 15:34 | 2 | 175.93 |
| 08/28/2026 15:34 | 2 | 175.93 |
| 08/28/2026 15:34 | 2 | 175.93 |
| 08/28/2026 15:34 | 2 | 175.93 |
| 08/28/2026 15:34 | 2 | 175.93 |
| 08/28/2026 15:34 | 2 | 175.93 |
| 08/28/2026 15:34 | 2 | 175.93 |
| 08/28/2026 15:34 | 2 | 175.93 |
| 08/28/2026 15:34 | 1 | 175.93 |
| 08/28/2026 15:34 | 1 | 175.93 |
| 08/28/2026 15:34 | 1 | 176.30 |
| 08/28/2026 15:33 | 7 | 176.535 |
| 08/28/2026 15:33 | 4 | 176.535 |
| 08/28/2026 15:33 | 3 | 176.01 |
| 08/28/2026 15:32 | 1 | 174.78 |
| 08/28/2026 15:32 | 5 | 175.80 |
| 08/28/2026 15:32 | 10 | 175.80 |
| 08/28/2026 15:32 | 10 | 175.80 |
| 08/28/2026 15:32 | 10 | 175.80 |
| 08/28/2026 15:32 | 10 | 175.80 |
| 08/28/2026 15:32 | 7 | 175.71 |
| 08/28/2026 15:30 | 33 | 176.535 |
| 08/28/2026 15:30 | 4 | 176.535 |
| 08/28/2026 15:30 | 30 | 175.45 |
| 08/28/2026 15:30 | 45 | 175.45 |
| 08/28/2026 15:30 | 15 | 175.45 |
| 08/28/2026 15:30 | 2526 | 175.45 |
| 08/28/2026 15:30 | 3 | 174.39 |
| 08/28/2026 15:30 | 21 | 175.68 |
| 08/28/2026 15:30 | 33 | 175.68 |
| 08/28/2026 15:30 | 4 | 175.68 |
| 08/28/2026 14:51 | 3 | 176.15 |
| 08/28/2026 14:51 | 1 | 176.15 |
| 08/28/2026 14:51 | 1 | 174.66 |
| 08/28/2026 14:51 | 2 | 174.31 |
| 08/28/2026 14:51 | 1 | 174.31 |
| 08/28/2026 14:50 | 1 | 176.15 |
| 08/28/2026 14:50 | 1 | 176.15 |
| 08/28/2026 13:56 | 12 | 175.10 |
| 08/28/2026 13:43 | 2 | 174.26 |
| 08/28/2026 13:43 | 7 | 174.26 |
| 08/28/2026 13:40 | 2 | 174.26 |