Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
154.42
-2.10
(
-1.34% )
|
154.51
|
300 |
154.71
|
200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 154.42 |
| 07/10/2026 23:20 | � | 154.42 |
| 07/10/2026 22:30 | � | 154.42 |
| 07/10/2026 22:00 | � | 154.42 |
| 07/10/2026 22:00 | 27432 | 154.42 |
| 07/10/2026 21:59 | 30 | 154.42 |
| 07/10/2026 21:59 | 51 | 154.42 |
| 07/10/2026 21:59 | 19 | 154.51 |
| 07/10/2026 21:59 | 281 | 154.51 |
| 07/10/2026 21:59 | 84 | 154.65 |
| 07/10/2026 21:59 | 54 | 154.65 |
| 07/10/2026 21:59 | 100 | 154.65 |
| 07/10/2026 21:59 | 10 | 154.63 |
| 07/10/2026 21:59 | 200 | 154.54 |
| 07/10/2026 21:59 | 248 | 154.54 |
| 07/10/2026 21:59 | 10 | 154.70 |
| 07/10/2026 21:59 | 9 | 154.645 |
| 07/10/2026 21:59 | 1 | 154.645 |
| 07/10/2026 21:59 | 48 | 154.42 |
| 07/10/2026 21:59 | 1 | 154.42 |
| 07/10/2026 21:59 | 6 | 154.25 |
| 07/10/2026 21:59 | 8 | 154.31 |
| 07/10/2026 21:59 | 8 | 154.52 |
| 07/10/2026 21:59 | 5 | 154.25 |
| 07/10/2026 21:59 | 5 | 154.25 |
| 07/10/2026 21:59 | 100 | 154.38 |
| 07/10/2026 21:59 | 1 | 154.25 |
| 07/10/2026 21:59 | 2 | 154.585 |
| 07/10/2026 21:59 | 48 | 154.25 |
| 07/10/2026 21:59 | 32 | 154.25 |
| 07/10/2026 21:59 | 17 | 154.25 |
| 07/10/2026 21:59 | 2 | 154.535 |
| 07/10/2026 21:59 | 12 | 154.52 |
| 07/10/2026 21:59 | 12 | 154.535 |
| 07/10/2026 21:59 | 100 | 154.16 |
| 07/10/2026 21:59 | 38 | 154.16 |
| 07/10/2026 21:59 | 8 | 154.19 |
| 07/10/2026 21:59 | 8 | 154.43 |
| 07/10/2026 21:59 | 47 | 154.22 |
| 07/10/2026 21:59 | 22 | 154.22 |
| 07/10/2026 21:59 | 2 | 154.22 |
| 07/10/2026 21:59 | 8 | 154.29 |
| 07/10/2026 21:59 | 8 | 154.43 |
| 07/10/2026 21:59 | 1 | 154.22 |
| 07/10/2026 21:59 | 84 | 154.22 |
| 07/10/2026 21:59 | 42 | 154.32 |
| 07/10/2026 21:59 | 7 | 154.35 |
| 07/10/2026 21:59 | 1 | 154.35 |
| 07/10/2026 21:59 | 1 | 154.43 |
| 07/10/2026 21:59 | 7 | 154.43 |
| 07/10/2026 21:59 | 100 | 154.22 |
| 07/10/2026 21:59 | 1 | 154.23 |
| 07/10/2026 21:59 | 40 | 154.425 |
| 07/10/2026 21:59 | 49 | 154.24 |
| 07/10/2026 21:59 | 1 | 154.24 |
| 07/10/2026 21:59 | 2 | 154.24 |
| 07/10/2026 21:59 | 1 | 154.24 |
| 07/10/2026 21:59 | 1 | 154.24 |
| 07/10/2026 21:59 | 29 | 154.23 |
| 07/10/2026 21:59 | 18 | 154.24 |
| 07/10/2026 21:59 | 19 | 154.25 |
| 07/10/2026 21:59 | 2 | 154.23 |
| 07/10/2026 21:59 | 7 | 154.27 |
| 07/10/2026 21:59 | 7 | 154.43 |
| 07/10/2026 21:59 | 1 | 154.425 |
| 07/10/2026 21:59 | 1 | 154.22 |
| 07/10/2026 21:59 | 13 | 154.23 |
| 07/10/2026 21:59 | 1 | 154.425 |
| 07/10/2026 21:59 | 9 | 154.23 |
| 07/10/2026 21:59 | 1 | 154.425 |
| 07/10/2026 21:59 | 40 | 154.23 |
| 07/10/2026 21:59 | 40 | 154.23 |
| 07/10/2026 21:59 | 20 | 154.23 |
| 07/10/2026 21:59 | 79 | 154.23 |
| 07/10/2026 21:59 | 1 | 154.23 |
| 07/10/2026 21:59 | 99 | 154.23 |
| 07/10/2026 21:59 | 1 | 154.23 |
| 07/10/2026 21:59 | 1 | 154.23 |
| 07/10/2026 21:59 | 9 | 154.23 |
| 07/10/2026 21:59 | 2 | 154.23 |
| 07/10/2026 21:59 | 4 | 154.23 |
| 07/10/2026 21:59 | 100 | 154.23 |
| 07/10/2026 21:59 | 4 | 154.22 |
| 07/10/2026 21:59 | 40 | 154.23 |
| 07/10/2026 21:59 | 100 | 154.23 |
| 07/10/2026 21:59 | 77 | 154.24 |
| 07/10/2026 21:59 | 2 | 154.24 |
| 07/10/2026 21:59 | 21 | 154.24 |
| 07/10/2026 21:59 | 96 | 154.24 |
| 07/10/2026 21:59 | 1 | 154.24 |
| 07/10/2026 21:59 | 3 | 154.24 |
| 07/10/2026 21:59 | 3 | 154.26 |
| 07/10/2026 21:59 | 5 | 154.26 |
| 07/10/2026 21:59 | 92 | 154.26 |
| 07/10/2026 21:59 | 38 | 154.28 |
| 07/10/2026 21:59 | 2 | 154.28 |
| 07/10/2026 21:59 | 50 | 154.28 |
| 07/10/2026 21:59 | 48 | 154.28 |
| 07/10/2026 21:59 | 2 | 154.28 |
| 07/10/2026 21:59 | 50 | 154.28 |
| 07/10/2026 21:59 | 50 | 154.28 |
| 07/10/2026 21:59 | 2 | 154.28 |
| 07/10/2026 21:59 | 98 | 154.28 |
| 07/10/2026 21:59 | 2 | 154.28 |
| 07/10/2026 21:59 | 339 | 154.33 |
| 07/10/2026 21:59 | 16 | 154.33 |
| 07/10/2026 21:59 | 8 | 154.45 |
| 07/10/2026 21:59 | 100 | 154.33 |
| 07/10/2026 21:59 | 12 | 154.33 |
| 07/10/2026 21:59 | 100 | 154.43 |
| 07/10/2026 21:59 | 77 | 154.33 |
| 07/10/2026 21:59 | 20 | 154.43 |
| 07/10/2026 21:59 | 1 | 154.41 |
| 07/10/2026 21:59 | 97 | 154.33 |
| 07/10/2026 21:59 | 1 | 154.34 |
| 07/10/2026 21:59 | 1 | 154.34 |
| 07/10/2026 21:59 | 1 | 154.34 |
| 07/10/2026 21:59 | 99 | 154.34 |
| 07/10/2026 21:59 | 1 | 154.37 |
| 07/10/2026 21:59 | 4 | 154.43 |
| 07/10/2026 21:59 | 10 | 154.40 |
| 07/10/2026 21:59 | 4 | 154.43 |
| 07/10/2026 21:59 | 4 | 154.48 |
| 07/10/2026 21:59 | 4 | 154.44 |
| 07/10/2026 21:59 | 4 | 154.42 |
| 07/10/2026 21:59 | 4 | 154.43 |
| 07/10/2026 21:59 | 4 | 154.44 |
| 07/10/2026 21:59 | 4 | 154.45 |
| 07/10/2026 21:59 | 9 | 154.35 |
| 07/10/2026 21:59 | 4 | 154.46 |
| 07/10/2026 21:59 | 1 | 154.39 |
| 07/10/2026 21:59 | 6 | 154.39 |
| 07/10/2026 21:59 | 100 | 154.39 |
| 07/10/2026 21:59 | 38 | 154.45 |
| 07/10/2026 21:59 | 8 | 154.45 |
| 07/10/2026 21:59 | 16 | 154.45 |
| 07/10/2026 21:59 | 7 | 154.45 |
| 07/10/2026 21:59 | 4 | 154.45 |
| 07/10/2026 21:59 | 29 | 154.45 |
| 07/10/2026 21:59 | 147 | 154.45 |
| 07/10/2026 21:59 | 2 | 154.46 |
| 07/10/2026 21:59 | 5 | 154.54 |
| 07/10/2026 21:59 | 16 | 154.54 |
| 07/10/2026 21:59 | 53 | 154.45 |
| 07/10/2026 21:59 | 5 | 154.51 |
| 07/10/2026 21:59 | 2 | 154.51 |
| 07/10/2026 21:59 | 40 | 154.53 |
| 07/10/2026 21:59 | 5 | 154.59 |
| 07/10/2026 21:59 | 5 | 154.64 |
| 07/10/2026 21:59 | 5 | 154.56 |
| 07/10/2026 21:59 | 5 | 154.58 |
| 07/10/2026 21:59 | 5 | 154.57 |
| 07/10/2026 21:59 | 100 | 154.53 |
| 07/10/2026 21:59 | 52 | 154.53 |
| 07/10/2026 21:59 | 5 | 154.64 |
| 07/10/2026 21:59 | 5 | 154.56 |
| 07/10/2026 21:59 | 5 | 154.57 |
| 07/10/2026 21:59 | 5 | 154.56 |
| 07/10/2026 21:59 | 5 | 154.58 |
| 07/10/2026 21:59 | 5 | 154.56 |
| 07/10/2026 21:59 | 5 | 154.59 |
| 07/10/2026 21:59 | 24 | 154.57 |
| 07/10/2026 21:59 | 25 | 154.57 |
| 07/10/2026 21:59 | 25 | 154.57 |
| 07/10/2026 21:59 | 25 | 154.57 |
| 07/10/2026 21:59 | 1 | 154.57 |
| 07/10/2026 21:59 | 24 | 154.57 |
| 07/10/2026 21:59 | 57 | 154.57 |
| 07/10/2026 21:59 | 19 | 154.57 |
| 07/10/2026 21:59 | 100 | 154.57 |
| 07/10/2026 21:59 | 75 | 154.57 |
| 07/10/2026 21:59 | 25 | 154.57 |
| 07/10/2026 21:59 | 25 | 154.57 |
| 07/10/2026 21:59 | 25 | 154.57 |
| 07/10/2026 21:59 | 25 | 154.57 |
| 07/10/2026 21:59 | 25 | 154.57 |
| 07/10/2026 21:59 | 2 | 154.57 |
| 07/10/2026 21:59 | 13 | 154.57 |
| 07/10/2026 21:59 | 69 | 154.57 |
| 07/10/2026 21:59 | 31 | 154.57 |
| 07/10/2026 21:59 | 2 | 154.60 |
| 07/10/2026 21:59 | 2 | 154.60 |
| 07/10/2026 21:59 | 25 | 154.60 |
| 07/10/2026 21:59 | 9 | 154.60 |
| 07/10/2026 21:59 | 12 | 154.60 |
| 07/10/2026 21:59 | 5 | 154.60 |
| 07/10/2026 21:59 | 2 | 154.60 |
| 07/10/2026 21:59 | 4 | 154.60 |
| 07/10/2026 21:59 | 2 | 154.60 |
| 07/10/2026 21:59 | 11 | 154.60 |
| 07/10/2026 21:59 | 2 | 154.60 |
| 07/10/2026 21:59 | 1 | 154.60 |
| 07/10/2026 21:59 | 1 | 154.60 |
| 07/10/2026 21:59 | 2 | 154.60 |
| 07/10/2026 21:59 | 100 | 154.60 |
| 07/10/2026 21:59 | 49 | 154.60 |
| 07/10/2026 21:59 | 15 | 154.65 |
| 07/10/2026 21:59 | 19 | 154.79 |
| 07/10/2026 21:59 | 19 | 154.80 |
| 07/10/2026 21:59 | 1 | 154.79 |
| 07/10/2026 21:59 | 38 | 154.77 |
| 07/10/2026 21:59 | 7 | 154.77 |
| 07/10/2026 21:59 | 1 | 154.76 |
| 07/10/2026 21:59 | 1 | 154.77 |
| 07/10/2026 21:58 | 100 | 154.79 |
| 07/10/2026 21:58 | 19 | 154.80 |
| 07/10/2026 21:58 | 19 | 154.80 |
| 07/10/2026 21:58 | 19 | 154.80 |
| 07/10/2026 21:58 | 19 | 154.83 |
| 07/10/2026 21:58 | 11 | 154.84 |
| 07/10/2026 21:58 | 11 | 154.85 |
| 07/10/2026 21:58 | 11 | 154.86 |
| 07/10/2026 21:58 | 11 | 154.83 |
| 07/10/2026 21:58 | 1 | 154.86 |
| 07/10/2026 21:58 | 1 | 154.83 |
| 07/10/2026 21:58 | 61 | 154.74 |
| 07/10/2026 21:58 | 1 | 154.58 |
| 07/10/2026 21:58 | 2 | 154.58 |
| 07/10/2026 21:58 | 12 | 154.58 |
| 07/10/2026 21:58 | 10 | 154.58 |
| 07/10/2026 21:58 | 18 | 154.58 |
| 07/10/2026 21:58 | 4 | 154.58 |
| 07/10/2026 21:58 | 2 | 154.58 |
| 07/10/2026 21:58 | 8 | 154.58 |
| 07/10/2026 21:58 | 2 | 154.58 |
| 07/10/2026 21:58 | 7 | 154.58 |
| 07/10/2026 21:58 | 5 | 154.58 |
| 07/10/2026 21:58 | 6 | 154.58 |
| 07/10/2026 21:58 | 9 | 154.58 |
| 07/10/2026 21:58 | 4 | 154.58 |
| 07/10/2026 21:58 | 2 | 154.58 |
| 07/10/2026 21:58 | 10 | 154.58 |
| 07/10/2026 21:58 | 18 | 154.58 |
| 07/10/2026 21:58 | 146 | 154.58 |
| 07/10/2026 21:58 | 32 | 154.58 |
| 07/10/2026 21:58 | 22 | 154.58 |
| 07/10/2026 21:58 | 16 | 154.58 |
| 07/10/2026 21:58 | 35 | 154.58 |
| 07/10/2026 21:58 | 100 | 154.58 |
| 07/10/2026 21:58 | 1 | 154.58 |
| 07/10/2026 21:58 | 100 | 154.59 |
| 07/10/2026 21:58 | 100 | 154.59 |
| 07/10/2026 21:58 | 100 | 154.59 |
| 07/10/2026 21:58 | 100 | 154.87 |
| 07/10/2026 21:58 | 16 | 154.88 |
| 07/10/2026 21:58 | 8 | 154.775 |
| 07/10/2026 21:58 | 20 | 154.775 |
| 07/10/2026 21:58 | 100 | 154.76 |
| 07/10/2026 21:58 | 1 | 154.67 |
| 07/10/2026 21:58 | 7 | 154.69 |
| 07/10/2026 21:57 | 23 | 154.91 |
| 07/10/2026 21:57 | 43 | 154.81 |
| 07/10/2026 21:57 | 20 | 154.75 |
| 07/10/2026 21:57 | 20 | 154.75 |
| 07/10/2026 21:57 | 40 | 154.77 |
| 07/10/2026 21:57 | 47 | 154.52 |
| 07/10/2026 21:57 | 100 | 154.52 |
| 07/10/2026 21:57 | 100 | 154.64 |
| 07/10/2026 21:56 | 25 | 154.55 |
| 07/10/2026 21:56 | 100 | 154.57 |
| 07/10/2026 21:56 | 100 | 154.59 |
| 07/10/2026 21:56 | 49 | 154.93 |
| 07/10/2026 21:56 | 51 | 154.93 |
| 07/10/2026 21:54 | 40 | 154.96 |
| 07/10/2026 21:54 | 10 | 154.98 |
| 07/10/2026 21:54 | 1 | 155.06 |
| 07/10/2026 21:54 | 7 | 155.05 |
| 07/10/2026 21:54 | 7 | 155.03 |
| 07/10/2026 21:54 | 37 | 154.94 |
| 07/10/2026 21:54 | 100 | 154.94 |
| 07/10/2026 21:54 | 47 | 154.93 |
| 07/10/2026 21:54 | 53 | 154.93 |
| 07/10/2026 21:54 | 1 | 154.88 |
| 07/10/2026 21:54 | 92 | 154.85 |
| 07/10/2026 21:54 | 98 | 154.85 |
| 07/10/2026 21:54 | 2 | 154.85 |
| 07/10/2026 21:54 | 77 | 154.85 |
| 07/10/2026 21:54 | 20 | 154.85 |
| 07/10/2026 21:54 | 100 | 154.85 |
| 07/10/2026 21:54 | 77 | 154.85 |
| 07/10/2026 21:54 | 1 | 154.85 |
| 07/10/2026 21:54 | 100 | 154.85 |
| 07/10/2026 21:54 | 100 | 154.85 |
| 07/10/2026 21:54 | 100 | 154.85 |
| 07/10/2026 21:54 | 5 | 154.85 |
| 07/10/2026 21:54 | 217 | 154.82 |
| 07/10/2026 21:54 | 15 | 154.42 |
| 07/10/2026 21:54 | 15 | 154.42 |
| 07/10/2026 21:54 | 15 | 154.42 |
| 07/10/2026 21:54 | 15 | 154.42 |
| 07/10/2026 21:54 | 15 | 154.42 |
| 07/10/2026 21:54 | 15 | 154.42 |
| 07/10/2026 21:54 | 100 | 154.46 |
| 07/10/2026 21:54 | 37 | 154.52 |
| 07/10/2026 21:54 | 3 | 154.52 |
| 07/10/2026 21:54 | 23 | 154.52 |
| 07/10/2026 21:54 | 17 | 154.52 |
| 07/10/2026 21:54 | 22 | 154.57 |
| 07/10/2026 21:54 | 39 | 154.57 |
| 07/10/2026 21:54 | 39 | 154.57 |
| 07/10/2026 21:53 | 7 | 154.53 |
| 07/10/2026 21:53 | 1 | 154.65 |
| 07/10/2026 21:53 | 40 | 154.50 |
| 07/10/2026 21:52 | 41 | 154.64 |
| 07/10/2026 21:52 | 61 | 154.64 |
| 07/10/2026 21:52 | 41 | 154.64 |
| 07/10/2026 21:52 | 41 | 154.64 |
| 07/10/2026 21:50 | 21 | 154.49 |
| 07/10/2026 21:50 | 5 | 154.50 |
| 07/10/2026 21:50 | 5 | 154.50 |
| 07/10/2026 21:50 | 38 | 154.51 |
| 07/10/2026 21:50 | 100 | 154.58 |
| 07/10/2026 21:49 | 32 | 154.595 |
| 07/10/2026 21:49 | 45 | 154.595 |
| 07/10/2026 21:48 | 2 | 154.69 |
| 07/10/2026 21:48 | 1 | 154.77 |
| 07/10/2026 21:48 | 100 | 154.75 |
| 07/10/2026 21:48 | 5 | 154.69 |
| 07/10/2026 21:48 | 2 | 154.69 |
| 07/10/2026 21:48 | 10 | 154.71 |
| 07/10/2026 21:48 | 10 | 154.71 |
| 07/10/2026 21:48 | 57 | 154.72 |
| 07/10/2026 21:48 | 20 | 154.73 |
| 07/10/2026 21:48 | 90 | 154.755 |
| 07/10/2026 21:48 | 20 | 154.88 |
| 07/10/2026 21:48 | 16 | 155.03 |
| 07/10/2026 21:48 | 10 | 155.03 |
| 07/10/2026 21:48 | 9 | 155.03 |
| 07/10/2026 21:48 | 1 | 155.03 |
| 07/10/2026 21:48 | 100 | 155.06 |
| 07/10/2026 21:48 | 100 | 155.06 |
| 07/10/2026 21:48 | 19 | 155.06 |
| 07/10/2026 21:48 | 1 | 155.06 |
| 07/10/2026 21:48 | 10 | 155.09 |
| 07/10/2026 21:47 | 32 | 155.24 |
| 07/10/2026 21:47 | 100 | 155.22 |
| 07/10/2026 21:47 | 85 | 155.22 |
| 07/10/2026 21:47 | 15 | 155.22 |
| 07/10/2026 21:47 | 10 | 155.24 |
| 07/10/2026 21:47 | 100 | 155.25 |
| 07/10/2026 21:47 | 72 | 155.26 |
| 07/10/2026 21:47 | 25 | 155.26 |
| 07/10/2026 21:47 | 3 | 155.26 |
| 07/10/2026 21:46 | 10 | 155.22 |
| 07/10/2026 21:46 | 10 | 155.22 |
| 07/10/2026 21:46 | 20 | 155.25 |
| 07/10/2026 21:45 | 1 | 155.33 |
| 07/10/2026 21:45 | 100 | 155.33 |
| 07/10/2026 21:45 | 19 | 155.35 |
| 07/10/2026 21:45 | 1 | 155.41 |
| 07/10/2026 21:45 | 1 | 155.41 |
| 07/10/2026 21:45 | 3 | 155.41 |
| 07/10/2026 21:45 | 30 | 155.44 |
| 07/10/2026 21:45 | 2 | 155.44 |
| 07/10/2026 21:45 | 2 | 155.50 |
| 07/10/2026 21:45 | 3 | 155.44 |
| 07/10/2026 21:45 | 2 | 155.44 |
| 07/10/2026 21:45 | 9 | 155.44 |
| 07/10/2026 21:45 | 50 | 155.44 |
| 07/10/2026 21:45 | 10 | 155.54 |
| 07/10/2026 21:45 | 9 | 155.61 |
| 07/10/2026 21:45 | 82 | 155.63 |
| 07/10/2026 21:45 | 9 | 155.63 |
| 07/10/2026 21:45 | 9 | 155.63 |
| 07/10/2026 21:45 | 100 | 155.63 |
| 07/10/2026 21:45 | 1 | 155.63 |
| 07/10/2026 21:45 | 9 | 155.63 |
| 07/10/2026 21:45 | 100 | 155.63 |
| 07/10/2026 21:45 | 100 | 155.63 |
| 07/10/2026 21:45 | 100 | 155.63 |
| 07/10/2026 21:43 | 3 | 155.55 |
| 07/10/2026 21:43 | 1 | 155.55 |
| 07/10/2026 21:42 | 7 | 155.87 |
| 07/10/2026 21:40 | 4 | 155.52 |
| 07/10/2026 21:39 | 77 | 155.66 |
| 07/10/2026 21:39 | 25 | 155.46 |
| 07/10/2026 21:39 | 4 | 155.46 |
| 07/10/2026 21:36 | 5 | 155.60 |
| 07/10/2026 21:36 | 1 | 155.60 |
| 07/10/2026 21:36 | 9 | 155.60 |
| 07/10/2026 21:36 | 38 | 155.60 |
| 07/10/2026 21:36 | 1 | 155.60 |
| 07/10/2026 21:36 | 52 | 155.59 |
| 07/10/2026 21:36 | 1 | 155.59 |
| 07/10/2026 21:36 | 37 | 155.59 |
| 07/10/2026 21:36 | 85 | 155.59 |
| 07/10/2026 21:36 | 1 | 155.58 |
| 07/10/2026 21:36 | 61 | 155.58 |
| 07/10/2026 21:36 | 8 | 155.46 |
| 07/10/2026 21:36 | 11 | 155.47 |
| 07/10/2026 21:36 | 90 | 155.47 |
| 07/10/2026 21:36 | 10 | 155.47 |
| 07/10/2026 21:36 | 1 | 155.47 |
| 07/10/2026 21:36 | 12 | 155.47 |
| 07/10/2026 21:36 | 108 | 155.47 |
| 07/10/2026 21:36 | 100 | 155.47 |
| 07/10/2026 21:36 | 200 | 155.47 |
| 07/10/2026 21:36 | 100 | 155.47 |
| 07/10/2026 21:36 | 100 | 155.46 |
| 07/10/2026 21:36 | 1 | 155.46 |
| 07/10/2026 21:35 | 41 | 155.38 |
| 07/10/2026 21:35 | 40 | 155.38 |
| 07/10/2026 21:35 | 1 | 155.38 |
| 07/10/2026 21:35 | 1 | 155.38 |
| 07/10/2026 21:35 | 20 | 155.42 |
| 07/10/2026 21:35 | 20 | 155.42 |
| 07/10/2026 21:35 | 4 | 155.44 |
| 07/10/2026 21:35 | 100 | 155.44 |
| 07/10/2026 21:35 | 100 | 155.44 |
| 07/10/2026 21:35 | 100 | 155.44 |
| 07/10/2026 21:35 | 100 | 155.47 |
| 07/10/2026 21:35 | 100 | 155.44 |
| 07/10/2026 21:35 | 5 | 155.44 |
| 07/10/2026 21:35 | 200 | 155.44 |
| 07/10/2026 21:35 | 99 | 155.44 |
| 07/10/2026 21:35 | 1 | 155.44 |
| 07/10/2026 21:34 | 100 | 155.515 |
| 07/10/2026 21:34 | 100 | 155.515 |
| 07/10/2026 21:34 | 100 | 155.47 |
| 07/10/2026 21:34 | 40 | 155.44 |
| 07/10/2026 21:34 | 41 | 155.28 |
| 07/10/2026 21:34 | 10 | 155.28 |
| 07/10/2026 21:34 | 100 | 155.29 |
| 07/10/2026 21:34 | 14 | 155.29 |
| 07/10/2026 21:34 | 10 | 155.32 |
| 07/10/2026 21:34 | 24 | 155.44 |
| 07/10/2026 21:34 | 25 | 155.44 |
| 07/10/2026 21:34 | 25 | 155.44 |
| 07/10/2026 21:34 | 25 | 155.44 |
| 07/10/2026 21:34 | 1 | 155.44 |
| 07/10/2026 21:33 | 25 | 155.52 |
| 07/10/2026 21:33 | 25 | 155.52 |
| 07/10/2026 21:33 | 25 | 155.52 |
| 07/10/2026 21:33 | 25 | 155.52 |
| 07/10/2026 21:33 | 6 | 155.59 |
| 07/10/2026 21:33 | 84 | 155.59 |
| 07/10/2026 21:33 | 6 | 155.59 |
| 07/10/2026 21:33 | 4 | 155.59 |
| 07/10/2026 21:33 | 96 | 155.59 |
| 07/10/2026 21:33 | 100 | 155.59 |
| 07/10/2026 21:33 | 1 | 155.59 |
| 07/10/2026 21:33 | 100 | 155.59 |
| 07/10/2026 21:33 | 100 | 155.59 |
| 07/10/2026 21:33 | 100 | 155.58 |
| 07/10/2026 21:32 | 100 | 155.435 |
| 07/10/2026 21:32 | 33 | 155.435 |
| 07/10/2026 21:31 | 17 | 155.435 |
| 07/10/2026 21:30 | 4 | 155.435 |
| 07/10/2026 21:30 | 19 | 155.435 |
| 07/10/2026 21:30 | 6 | 155.435 |
| 07/10/2026 21:30 | 2 | 155.43 |
| 07/10/2026 21:30 | 67 | 155.43 |
| 07/10/2026 21:28 | 20 | 155.42 |
| 07/10/2026 21:28 | 20 | 155.39 |
| 07/10/2026 21:28 | 20 | 155.39 |
| 07/10/2026 21:28 | 25 | 155.40 |
| 07/10/2026 21:28 | 10 | 155.42 |
| 07/10/2026 21:28 | 3 | 155.49 |
| 07/10/2026 21:26 | 10 | 155.49 |
| 07/10/2026 21:25 | 1 | 155.43 |
| 07/10/2026 21:25 | 3 | 155.58 |
| 07/10/2026 21:25 | 1 | 155.43 |
| 07/10/2026 21:25 | 78 | 155.59 |
| 07/10/2026 21:25 | 7 | 155.59 |
| 07/10/2026 21:25 | 100 | 155.59 |
| 07/10/2026 21:25 | 100 | 155.59 |
| 07/10/2026 21:25 | 100 | 155.58 |
| 07/10/2026 21:24 | 5 | 155.58 |
| 07/10/2026 21:23 | 13 | 155.59 |
| 07/10/2026 21:23 | 13 | 155.59 |
| 07/10/2026 21:23 | 12 | 155.59 |
| 07/10/2026 21:23 | 1 | 155.59 |
| 07/10/2026 21:23 | 10 | 155.59 |
| 07/10/2026 21:23 | 2 | 155.59 |
| 07/10/2026 21:23 | 98 | 155.59 |
| 07/10/2026 21:23 | 2 | 155.58 |
| 07/10/2026 21:23 | 100 | 155.54 |
| 07/10/2026 21:20 | 3 | 155.53 |
| 07/10/2026 21:12 | 28 | 155.53 |
| 07/10/2026 21:12 | 29 | 155.51 |
| 07/10/2026 21:12 | 28 | 155.51 |
| 07/10/2026 21:12 | 1 | 155.51 |
| 07/10/2026 21:10 | 20 | 155.43 |
| 07/10/2026 21:10 | 100 | 155.46 |
| 07/10/2026 21:10 | 20 | 155.45 |
| 07/10/2026 21:10 | 100 | 155.45 |
| 07/10/2026 21:10 | 1 | 155.45 |
| 07/10/2026 21:10 | 20 | 155.46 |
| 07/10/2026 21:10 | 20 | 155.46 |
| 07/10/2026 21:10 | 1 | 155.48 |
| 07/10/2026 21:10 | 30 | 155.48 |
| 07/10/2026 21:10 | 6 | 155.48 |
| 07/10/2026 21:10 | 100 | 155.45 |
| 07/10/2026 21:10 | 1 | 155.45 |
| 07/10/2026 21:10 | 1 | 155.44 |
| 07/10/2026 21:09 | 2 | 155.44 |
| 07/10/2026 21:08 | 10 | 155.43 |
| 07/10/2026 21:08 | 49 | 155.43 |
| 07/10/2026 21:08 | 61 | 155.42 |
| 07/10/2026 21:08 | 100 | 155.39 |
| 07/10/2026 21:06 | 8 | 155.38 |
| 07/10/2026 21:06 | 4 | 155.38 |
| 07/10/2026 21:05 | 23 | 155.38 |
| 07/10/2026 21:04 | 9 | 155.18 |
| 07/10/2026 21:04 | 7 | 155.16 |
| 07/10/2026 21:03 | 2 | 155.09 |
| 07/10/2026 21:03 | 1 | 155.09 |
| 07/10/2026 21:03 | 73 | 155.33 |
| 07/10/2026 21:02 | 10 | 155.30 |
| 07/10/2026 21:01 | 9 | 155.27 |
| 07/10/2026 21:01 | 55 | 155.13 |
| 07/10/2026 21:01 | 34 | 155.13 |
| 07/10/2026 21:01 | 11 | 155.13 |
| 07/10/2026 21:01 | 18 | 155.10 |
| 07/10/2026 21:01 | 100 | 155.10 |
| 07/10/2026 21:01 | 16 | 155.10 |
| 07/10/2026 21:01 | 16 | 155.10 |
| 07/10/2026 21:01 | 17 | 155.10 |
| 07/10/2026 21:01 | 1 | 155.10 |
| 07/10/2026 21:01 | 30 | 155.10 |
| 07/10/2026 21:01 | 26 | 155.09 |
| 07/10/2026 21:01 | 2 | 155.09 |
| 07/10/2026 21:01 | 24 | 155.09 |
| 07/10/2026 21:01 | 1 | 155.09 |
| 07/10/2026 21:01 | 1 | 155.09 |
| 07/10/2026 21:01 | 10 | 155.09 |
| 07/10/2026 21:01 | 1 | 155.09 |
| 07/10/2026 21:01 | 1 | 155.09 |
| 07/10/2026 21:01 | 10 | 155.09 |
| 07/10/2026 21:01 | 24 | 155.09 |
| 07/10/2026 21:01 | 100 | 155.09 |
| 07/10/2026 21:01 | 2 | 155.08 |
| 07/10/2026 20:59 | 1 | 154.99 |
| 07/10/2026 20:57 | 30 | 154.95 |
| 07/10/2026 20:57 | 70 | 154.92 |
| 07/10/2026 20:54 | 4 | 154.74 |
| 07/10/2026 20:54 | 5 | 154.835 |
| 07/10/2026 20:53 | 73 | 154.84 |
| 07/10/2026 20:45 | 1 | 154.70 |
| 07/10/2026 20:42 | 92 | 154.84 |
| 07/10/2026 20:39 | 2 | 155.01 |
| 07/10/2026 20:35 | 17 | 154.97 |
| 07/10/2026 20:35 | 1 | 154.96 |
| 07/10/2026 20:32 | 70 | 154.90 |
| 07/10/2026 20:32 | 100 | 154.92 |
| 07/10/2026 20:32 | 22 | 154.92 |
| 07/10/2026 20:32 | 1 | 154.92 |
| 07/10/2026 20:32 | 35 | 154.92 |
| 07/10/2026 20:32 | 23 | 154.91 |
| 07/10/2026 20:32 | 1 | 154.89 |
| 07/10/2026 20:32 | 53 | 154.89 |
| 07/10/2026 20:32 | 100 | 154.88 |
| 07/10/2026 20:32 | 100 | 154.87 |
| 07/10/2026 20:31 | 90 | 154.84 |
| 07/10/2026 20:31 | 5 | 154.84 |
| 07/10/2026 20:31 | 1 | 154.84 |
| 07/10/2026 20:30 | 10 | 154.62 |
| 07/10/2026 20:30 | 4 | 154.62 |
| 07/10/2026 20:30 | 100 | 154.61 |
| 07/10/2026 20:30 | 5 | 154.56 |
| 07/10/2026 20:30 | 35 | 154.56 |
| 07/10/2026 20:30 | 2 | 154.56 |
| 07/10/2026 20:30 | 66 | 154.56 |
| 07/10/2026 20:30 | 34 | 154.56 |
| 07/10/2026 20:29 | 2 | 154.62 |
| 07/10/2026 20:29 | 4 | 154.68 |
| 07/10/2026 20:29 | 4 | 154.69 |
| 07/10/2026 20:29 | 1 | 154.73 |
| 07/10/2026 20:28 | 5 | 154.66 |
| 07/10/2026 20:27 | 4 | 154.60 |
| 07/10/2026 20:26 | 4 | 154.72 |
| 07/10/2026 20:24 | 10 | 154.63 |
| 07/10/2026 20:24 | 20 | 154.63 |
| 07/10/2026 20:24 | 16 | 154.63 |
| 07/10/2026 20:24 | 6 | 154.72 |
| 07/10/2026 20:24 | 4 | 154.59 |
| 07/10/2026 20:24 | 6 | 154.61 |
| 07/10/2026 20:23 | 6 | 154.60 |
| 07/10/2026 20:22 | 1 | 154.68 |
| 07/10/2026 20:22 | 1 | 154.63 |
| 07/10/2026 20:22 | 10 | 154.68 |
| 07/10/2026 20:22 | 6 | 154.60 |
| 07/10/2026 20:22 | 40 | 154.60 |
| 07/10/2026 20:22 | 1 | 154.60 |
| 07/10/2026 20:21 | 4 | 154.69 |
| 07/10/2026 20:18 | 20 | 154.72 |
| 07/10/2026 20:17 | 6 | 154.73 |
| 07/10/2026 20:17 | 3 | 154.75 |
| 07/10/2026 20:17 | 22 | 154.87 |
| 07/10/2026 20:17 | 70 | 154.87 |
| 07/10/2026 20:17 | 6 | 154.69 |
| 07/10/2026 20:16 | 6 | 154.56 |
| 07/10/2026 20:16 | 7 | 154.56 |
| 07/10/2026 20:16 | 66 | 154.58 |
| 07/10/2026 20:15 | 1 | 154.63 |
| 07/10/2026 20:15 | 5 | 154.63 |
| 07/10/2026 20:14 | 5 | 154.67 |
| 07/10/2026 20:13 | 20 | 154.66 |
| 07/10/2026 20:13 | 20 | 154.66 |
| 07/10/2026 20:12 | 2 | 154.79 |
| 07/10/2026 20:12 | 13 | 154.74 |
| 07/10/2026 20:10 | 25 | 154.72 |
| 07/10/2026 20:10 | 30 | 154.74 |
| 07/10/2026 20:10 | 2 | 154.72 |
| 07/10/2026 20:10 | 5 | 154.72 |
| 07/10/2026 20:10 | 1 | 154.72 |
| 07/10/2026 20:10 | 24 | 154.72 |
| 07/10/2026 20:10 | 100 | 154.72 |
| 07/10/2026 20:10 | 50 | 154.72 |
| 07/10/2026 20:10 | 5 | 154.71 |
| 07/10/2026 20:10 | 2 | 154.67 |
| 07/10/2026 20:09 | 15 | 154.48 |
| 07/10/2026 20:09 | 74 | 154.52 |
| 07/10/2026 20:09 | 11 | 154.54 |
| 07/10/2026 20:08 | 4 | 154.54 |
| 07/10/2026 20:08 | 2 | 154.58 |
| 07/10/2026 20:07 | 2 | 154.55 |
| 07/10/2026 20:07 | 51 | 154.69 |
| 07/10/2026 20:07 | 100 | 154.67 |
| 07/10/2026 20:07 | 51 | 154.67 |
| 07/10/2026 20:07 | 100 | 154.67 |
| 07/10/2026 20:07 | 51 | 154.66 |
| 07/10/2026 20:07 | 100 | 154.62 |
| 07/10/2026 20:06 | 3 | 154.54 |
| 07/10/2026 20:04 | 2 | 154.54 |
| 07/10/2026 20:02 | 1 | 154.60 |
| 07/10/2026 20:02 | 100 | 154.60 |
| 07/10/2026 20:02 | 100 | 154.60 |
| 07/10/2026 20:02 | 1 | 154.64 |
| 07/10/2026 20:02 | 3 | 154.64 |
| 07/10/2026 20:02 | 25 | 154.55 |
| 07/10/2026 20:02 | 8 | 154.55 |
| 07/10/2026 20:02 | 90 | 154.55 |
| 07/10/2026 20:02 | 5 | 154.55 |
| 07/10/2026 20:02 | 20 | 154.50 |
| 07/10/2026 20:02 | 5 | 154.55 |
| 07/10/2026 20:02 | 5 | 154.55 |
| 07/10/2026 20:02 | 2 | 154.64 |
| 07/10/2026 20:02 | 11 | 154.64 |
| 07/10/2026 20:02 | 12 | 154.605 |
| 07/10/2026 19:59 | 3 | 154.77 |
| 07/10/2026 19:59 | 1 | 154.57 |
| 07/10/2026 19:59 | 2 | 154.79 |
| 07/10/2026 19:59 | 15 | 154.78 |
| 07/10/2026 19:59 | 100 | 154.66 |
| 07/10/2026 19:59 | 26 | 154.73 |
| 07/10/2026 19:59 | 200 | 154.73 |
| 07/10/2026 19:59 | 26 | 154.72 |
| 07/10/2026 19:59 | 100 | 154.71 |
| 07/10/2026 19:59 | 100 | 154.66 |
| 07/10/2026 19:59 | 100 | 154.64 |
| 07/10/2026 19:58 | 44 | 154.57 |
| 07/10/2026 19:58 | 100 | 154.57 |
| 07/10/2026 19:58 | 8 | 154.53 |
| 07/10/2026 19:58 | 100 | 154.50 |
| 07/10/2026 19:58 | 69 | 154.35 |
| 07/10/2026 19:58 | 14 | 154.35 |
| 07/10/2026 19:58 | 2 | 154.35 |
| 07/10/2026 19:58 | 20 | 154.38 |
| 07/10/2026 19:58 | 5 | 154.38 |
| 07/10/2026 19:58 | 20 | 154.38 |
| 07/10/2026 19:58 | 36 | 154.38 |
| 07/10/2026 19:58 | 1 | 154.38 |
| 07/10/2026 19:58 | 2 | 154.38 |
| 07/10/2026 19:58 | 2 | 154.39 |
| 07/10/2026 19:58 | 1 | 154.39 |
| 07/10/2026 19:58 | 20 | 154.49 |
| 07/10/2026 19:58 | 16 | 154.49 |
| 07/10/2026 19:58 | 1 | 154.50 |
| 07/10/2026 19:58 | 2 | 154.50 |
| 07/10/2026 19:58 | 7 | 154.50 |
| 07/10/2026 19:58 | 1 | 154.50 |
| 07/10/2026 19:58 | 100 | 154.50 |
| 07/10/2026 19:58 | 4 | 154.49 |
| 07/10/2026 19:58 | 18 | 154.51 |
| 07/10/2026 19:58 | 2 | 154.51 |
| 07/10/2026 19:56 | 10 | 154.51 |
| 07/10/2026 19:55 | 5 | 154.51 |
| 07/10/2026 19:55 | 1 | 154.57 |
| 07/10/2026 19:55 | 31 | 154.60 |
| 07/10/2026 19:55 | 14 | 154.45 |
| 07/10/2026 19:55 | 10 | 154.45 |
| 07/10/2026 19:54 | 8 | 154.655 |
| 07/10/2026 19:54 | 22 | 154.655 |
| 07/10/2026 19:53 | 46 | 154.86 |
| 07/10/2026 19:53 | 48 | 154.81 |
| 07/10/2026 19:53 | 70 | 154.79 |
| 07/10/2026 19:53 | 100 | 154.78 |
| 07/10/2026 19:53 | 100 | 154.75 |
| 07/10/2026 19:53 | 10 | 154.62 |
| 07/10/2026 19:52 | 21 | 154.46 |
| 07/10/2026 19:50 | 1 | 154.48 |
| 07/10/2026 19:49 | 1 | 154.48 |
| 07/10/2026 19:47 | 3 | 154.48 |
| 07/10/2026 19:47 | 1 | 154.59 |
| 07/10/2026 19:47 | 37 | 154.60 |
| 07/10/2026 19:47 | 20 | 154.60 |
| 07/10/2026 19:47 | 8 | 154.60 |
| 07/10/2026 19:47 | 2 | 154.60 |
| 07/10/2026 19:47 | 6 | 154.62 |
| 07/10/2026 19:47 | 4 | 154.62 |
| 07/10/2026 19:47 | 100 | 154.63 |
| 07/10/2026 19:47 | 34 | 154.69 |
| 07/10/2026 19:47 | 955 | 154.65 |
| 07/10/2026 19:47 | 400 | 154.65 |
| 07/10/2026 19:47 | 50 | 154.65 |
| 07/10/2026 19:47 | 3335 | 154.65 |
| 07/10/2026 19:47 | 2 | 154.69 |
| 07/10/2026 19:47 | 6 | 154.65 |
| 07/10/2026 19:47 | 100 | 154.65 |
| 07/10/2026 19:47 | 100 | 154.66 |
| 07/10/2026 19:47 | 100 | 154.66 |
| 07/10/2026 19:47 | 25 | 154.66 |
| 07/10/2026 19:47 | 1 | 154.66 |
| 07/10/2026 19:47 | 100 | 154.69 |
| 07/10/2026 19:47 | 10 | 154.70 |
| 07/10/2026 19:47 | 100 | 154.71 |
| 07/10/2026 19:47 | 20 | 154.82 |
| 07/10/2026 19:47 | 5 | 154.84 |
| 07/10/2026 19:47 | 20 | 154.84 |
| 07/10/2026 19:47 | 5 | 154.84 |
| 07/10/2026 19:47 | 5 | 154.84 |
| 07/10/2026 19:45 | 49 | 154.88 |
| 07/10/2026 19:45 | 12 | 154.94 |
| 07/10/2026 19:45 | 8 | 154.94 |
| 07/10/2026 19:45 | 2 | 154.99 |
| 07/10/2026 19:45 | 20 | 155.06 |
| 07/10/2026 19:45 | 10 | 155.07 |
| 07/10/2026 19:45 | 10 | 155.08 |
| 07/10/2026 19:45 | 10 | 155.19 |
| 07/10/2026 19:44 | 19 | 155.23 |
| 07/10/2026 19:44 | 1 | 155.23 |
| 07/10/2026 19:44 | 10 | 155.27 |
| 07/10/2026 19:44 | 10 | 155.28 |
| 07/10/2026 19:44 | 100 | 155.38 |
| 07/10/2026 19:44 | 37 | 155.38 |
| 07/10/2026 19:44 | 4 | 155.50 |
| 07/10/2026 19:44 | 12 | 155.52 |
| 07/10/2026 19:44 | 3 | 155.52 |
| 07/10/2026 19:44 | 4 | 155.52 |
| 07/10/2026 19:44 | 4 | 155.52 |
| 07/10/2026 19:44 | 4 | 155.52 |
| 07/10/2026 19:44 | 4 | 155.52 |
| 07/10/2026 19:44 | 35 | 155.52 |
| 07/10/2026 19:44 | 4 | 155.52 |
| 07/10/2026 19:44 | 5 | 155.52 |
| 07/10/2026 19:44 | 100 | 155.53 |
| 07/10/2026 19:44 | 15 | 155.53 |
| 07/10/2026 19:44 | 30 | 155.53 |
| 07/10/2026 19:44 | 40 | 155.54 |
| 07/10/2026 19:44 | 40 | 155.54 |
| 07/10/2026 19:44 | 100 | 155.59 |
| 07/10/2026 19:44 | 17 | 155.73 |
| 07/10/2026 19:44 | 13 | 155.73 |
| 07/10/2026 19:43 | 87 | 155.73 |
| 07/10/2026 19:43 | 40 | 155.68 |
| 07/10/2026 19:43 | 32 | 155.66 |
| 07/10/2026 19:43 | 4 | 155.66 |
| 07/10/2026 19:43 | 6 | 155.66 |
| 07/10/2026 19:43 | 14 | 155.61 |
| 07/10/2026 19:43 | 24 | 155.60 |
| 07/10/2026 19:43 | 48 | 155.60 |
| 07/10/2026 19:43 | 14 | 155.60 |
| 07/10/2026 19:43 | 14 | 155.60 |
| 07/10/2026 19:41 | 33 | 155.42 |
| 07/10/2026 19:41 | 30 | 155.42 |
| 07/10/2026 19:41 | 10 | 155.37 |
| 07/10/2026 19:41 | 5 | 155.37 |
| 07/10/2026 19:41 | 100 | 155.37 |
| 07/10/2026 19:41 | 100 | 155.37 |
| 07/10/2026 19:41 | 35 | 155.37 |
| 07/10/2026 19:41 | 100 | 155.36 |
| 07/10/2026 19:40 | 5 | 155.175 |
| 07/10/2026 19:40 | 2 | 155.36 |
| 07/10/2026 19:39 | 1 | 155.17 |
| 07/10/2026 19:38 | 100 | 155.16 |
| 07/10/2026 19:38 | 26 | 155.36 |
| 07/10/2026 19:38 | 17 | 155.30 |
| 07/10/2026 19:38 | 45 | 155.27 |
| 07/10/2026 19:38 | 100 | 155.23 |
| 07/10/2026 19:37 | 4 | 155.00 |
| 07/10/2026 19:37 | 2 | 154.96 |
| 07/10/2026 19:36 | 1 | 154.96 |
| 07/10/2026 19:35 | 5 | 154.95 |
| 07/10/2026 19:34 | 1 | 154.95 |
| 07/10/2026 19:33 | 4 | 154.95 |
| 07/10/2026 19:32 | 2 | 155.09 |
| 07/10/2026 19:32 | 2 | 155.09 |
| 07/10/2026 19:31 | 4 | 155.02 |
| 07/10/2026 19:29 | 11 | 154.85 |
| 07/10/2026 19:28 | 4 | 155.07 |
| 07/10/2026 19:27 | 4 | 155.09 |
| 07/10/2026 19:25 | 3 | 155.29 |
| 07/10/2026 19:25 | 2 | 155.31 |
| 07/10/2026 19:24 | 4 | 155.27 |
| 07/10/2026 19:24 | 2 | 155.155 |
| 07/10/2026 19:23 | 4 | 155.155 |
| 07/10/2026 19:23 | 10 | 155.31 |
| 07/10/2026 19:22 | 1 | 155.31 |
| 07/10/2026 19:22 | 1 | 155.33 |
| 07/10/2026 19:17 | 1 | 155.08 |
| 07/10/2026 19:17 | 5 | 155.08 |
| 07/10/2026 19:17 | 6 | 155.08 |
| 07/10/2026 19:17 | 6 | 155.07 |
| 07/10/2026 19:17 | 5 | 154.98 |
| 07/10/2026 19:17 | 10 | 154.98 |
| 07/10/2026 19:17 | 97 | 154.98 |
| 07/10/2026 19:17 | 3 | 154.98 |
| 07/10/2026 19:17 | 23 | 154.98 |
| 07/10/2026 19:17 | 100 | 154.98 |
| 07/10/2026 19:17 | 100 | 154.96 |
| 07/10/2026 19:17 | 23 | 154.92 |
| 07/10/2026 19:17 | 100 | 154.90 |
| 07/10/2026 19:17 | 100 | 154.88 |
| 07/10/2026 19:15 | 4 | 154.60 |
| 07/10/2026 19:15 | 2 | 154.72 |
| 07/10/2026 19:13 | 4 | 154.58 |
| 07/10/2026 19:10 | 1 | 154.77 |
| 07/10/2026 19:09 | 1 | 154.73 |
| 07/10/2026 19:09 | 1 | 154.58 |
| 07/10/2026 19:09 | 4 | 154.58 |
| 07/10/2026 19:09 | 4 | 154.64 |
| 07/10/2026 19:08 | 4 | 154.58 |
| 07/10/2026 19:08 | 4 | 154.65 |
| 07/10/2026 19:07 | 4 | 154.56 |
| 07/10/2026 19:06 | 4 | 154.51 |
| 07/10/2026 19:06 | 1 | 154.53 |
| 07/10/2026 19:06 | 4 | 154.53 |
| 07/10/2026 19:06 | 1 | 154.53 |
| 07/10/2026 19:04 | 1 | 154.56 |
| 07/10/2026 19:04 | 70 | 154.60 |
| 07/10/2026 19:03 | 1 | 154.64 |
| 07/10/2026 19:02 | 13 | 154.64 |
| 07/10/2026 19:02 | 10 | 154.72 |
| 07/10/2026 19:02 | 1 | 154.72 |
| 07/10/2026 19:01 | 7 | 154.85 |
| 07/10/2026 19:01 | 51 | 154.85 |
| 07/10/2026 19:01 | 7 | 154.84 |
| 07/10/2026 19:01 | 58 | 154.84 |
| 07/10/2026 19:01 | 35 | 154.84 |
| 07/10/2026 19:01 | 23 | 154.81 |
| 07/10/2026 19:01 | 4 | 154.66 |
| 07/10/2026 19:01 | 1 | 154.81 |
| 07/10/2026 19:00 | 1 | 154.81 |
| 07/10/2026 19:00 | 5 | 154.81 |
| 07/10/2026 19:00 | 46 | 154.69 |
| 07/10/2026 19:00 | 2 | 154.76 |
| 07/10/2026 19:00 | 1 | 154.84 |
| 07/10/2026 19:00 | 22 | 154.79 |
| 07/10/2026 19:00 | 22 | 154.77 |
| 07/10/2026 19:00 | 100 | 154.77 |
| 07/10/2026 19:00 | 6 | 154.77 |
| 07/10/2026 19:00 | 15 | 154.77 |
| 07/10/2026 19:00 | 85 | 154.77 |
| 07/10/2026 19:00 | 30 | 154.77 |
| 07/10/2026 19:00 | 10 | 154.77 |
| 07/10/2026 19:00 | 25 | 154.76 |
| 07/10/2026 19:00 | 50 | 154.67 |
| 07/10/2026 19:00 | 7 | 154.63 |
| 07/10/2026 19:00 | 100 | 154.62 |
| 07/10/2026 19:00 | 5 | 154.50 |
| 07/10/2026 19:00 | 6 | 154.50 |
| 07/10/2026 19:00 | 4 | 154.42 |
| 07/10/2026 19:00 | 1 | 154.42 |
| 07/10/2026 18:59 | 1 | 154.44 |
| 07/10/2026 18:58 | 1 | 154.44 |
| 07/10/2026 18:58 | 20 | 154.46 |
| 07/10/2026 18:58 | 10 | 154.47 |
| 07/10/2026 18:58 | 5 | 154.48 |
| 07/10/2026 18:58 | 44 | 154.48 |
| 07/10/2026 18:58 | 5 | 154.48 |
| 07/10/2026 18:58 | 5 | 154.48 |
| 07/10/2026 18:56 | 4 | 154.54 |
| 07/10/2026 18:56 | 4 | 154.57 |
| 07/10/2026 18:55 | 1 | 154.63 |
| 07/10/2026 18:55 | 44 | 154.57 |
| 07/10/2026 18:55 | 25 | 154.51 |
| 07/10/2026 18:55 | 25 | 154.51 |
| 07/10/2026 18:55 | 25 | 154.505 |
| 07/10/2026 18:55 | 25 | 154.505 |
| 07/10/2026 18:55 | 25 | 154.505 |
| 07/10/2026 18:55 | 25 | 154.505 |
| 07/10/2026 18:55 | 25 | 154.51 |
| 07/10/2026 18:55 | 25 | 154.495 |
| 07/10/2026 18:55 | 25 | 154.495 |
| 07/10/2026 18:55 | 25 | 154.495 |
| 07/10/2026 18:55 | 90 | 154.48 |
| 07/10/2026 18:55 | 5 | 154.48 |
| 07/10/2026 18:55 | 5 | 154.48 |
| 07/10/2026 18:55 | 27 | 154.50 |
| 07/10/2026 18:55 | 100 | 154.50 |
| 07/10/2026 18:55 | 15 | 154.57 |
| 07/10/2026 18:55 | 5 | 154.61 |
| 07/10/2026 18:55 | 40 | 154.62 |
| 07/10/2026 18:55 | 15 | 154.62 |
| 07/10/2026 18:55 | 2 | 154.64 |
| 07/10/2026 18:55 | 100 | 154.65 |
| 07/10/2026 18:54 | 10 | 154.78 |
| 07/10/2026 18:53 | 4 | 154.58 |
| 07/10/2026 18:52 | 1 | 154.54 |
| 07/10/2026 18:52 | 1 | 154.52 |
| 07/10/2026 18:52 | 100 | 154.52 |
| 07/10/2026 18:50 | 4 | 154.29 |
| 07/10/2026 18:50 | 4 | 154.25 |
| 07/10/2026 18:49 | 1 | 154.25 |
| 07/10/2026 18:49 | 90 | 154.35 |
| 07/10/2026 18:49 | 1 | 154.32 |
| 07/10/2026 18:49 | 100 | 154.23 |
| 07/10/2026 18:49 | 2 | 154.24 |
| 07/10/2026 18:49 | 5 | 154.24 |
| 07/10/2026 18:49 | 100 | 154.24 |
| 07/10/2026 18:49 | 100 | 154.25 |
| 07/10/2026 18:47 | 30 | 154.32 |
| 07/10/2026 18:42 | 1 | 154.34 |
| 07/10/2026 18:42 | 2 | 154.34 |
| 07/10/2026 18:42 | 2 | 154.34 |
| 07/10/2026 18:42 | 8 | 154.18 |
| 07/10/2026 18:41 | 5 | 154.32 |
| 07/10/2026 18:40 | 10 | 154.23 |
| 07/10/2026 18:36 | 5 | 154.10 |
| 07/10/2026 18:35 | 3 | 154.11 |
| 07/10/2026 18:34 | 3 | 154.17 |
| 07/10/2026 18:33 | 2 | 154.10 |
| 07/10/2026 18:33 | 4 | 154.10 |
| 07/10/2026 18:31 | 2 | 154.10 |
| 07/10/2026 18:31 | 14 | 154.29 |
| 07/10/2026 18:31 | 14 | 154.29 |
| 07/10/2026 18:30 | 10 | 154.35 |
| 07/10/2026 18:30 | 1 | 154.345 |
| 07/10/2026 18:29 | 12 | 154.34 |
| 07/10/2026 18:29 | 5 | 154.35 |
| 07/10/2026 18:29 | 3 | 154.34 |
| 07/10/2026 18:29 | 3 | 154.36 |
| 07/10/2026 18:29 | 1 | 154.36 |
| 07/10/2026 18:29 | 10 | 154.42 |
| 07/10/2026 18:28 | 6 | 154.36 |
| 07/10/2026 18:28 | 5 | 154.44 |
| 07/10/2026 18:28 | 5 | 154.44 |
| 07/10/2026 18:28 | 5 | 154.44 |
| 07/10/2026 18:27 | 1 | 154.47 |
| 07/10/2026 18:27 | 4 | 154.47 |
| 07/10/2026 18:27 | 8 | 154.48 |
| 07/10/2026 18:27 | 2 | 154.48 |
| 07/10/2026 18:27 | 2 | 154.48 |
| 07/10/2026 18:26 | 5 | 154.51 |
| 07/10/2026 18:25 | 40 | 154.52 |
| 07/10/2026 18:25 | 5 | 154.52 |
| 07/10/2026 18:25 | 2 | 154.53 |
| 07/10/2026 18:25 | 10 | 154.665 |
| 07/10/2026 18:25 | 3 | 154.665 |
| 07/10/2026 18:24 | 40 | 154.62 |
| 07/10/2026 18:24 | 60 | 154.63 |
| 07/10/2026 18:24 | 40 | 154.63 |
| 07/10/2026 18:24 | 200 | 154.65 |
| 07/10/2026 18:24 | 10 | 154.58 |
| 07/10/2026 18:24 | 9 | 154.59 |
| 07/10/2026 18:24 | 1 | 154.59 |
| 07/10/2026 18:24 | 2 | 154.63 |
| 07/10/2026 18:24 | 20 | 154.68 |
| 07/10/2026 18:24 | 20 | 154.70 |
| 07/10/2026 18:24 | 20 | 154.70 |
| 07/10/2026 18:24 | 20 | 154.70 |
| 07/10/2026 18:24 | 11 | 154.70 |
| 07/10/2026 18:24 | 3 | 154.70 |
| 07/10/2026 18:24 | 25 | 154.80 |
| 07/10/2026 18:24 | 25 | 154.80 |
| 07/10/2026 18:24 | 25 | 154.80 |
| 07/10/2026 18:24 | 1 | 154.71 |
| 07/10/2026 18:20 | 4 | 154.88 |
| 07/10/2026 18:20 | 2 | 155.09 |
| 07/10/2026 18:19 | 6 | 154.88 |
| 07/10/2026 18:19 | 21 | 154.98 |
| 07/10/2026 18:19 | 13 | 154.98 |
| 07/10/2026 18:19 | 87 | 154.98 |
| 07/10/2026 18:19 | 5 | 154.98 |
| 07/10/2026 18:19 | 30 | 154.98 |
| 07/10/2026 18:19 | 25 | 154.98 |
| 07/10/2026 18:19 | 11 | 154.97 |
| 07/10/2026 18:19 | 70 | 154.96 |
| 07/10/2026 18:19 | 100 | 154.92 |
| 07/10/2026 18:18 | 30 | 154.93 |
| 07/10/2026 18:18 | 70 | 154.92 |
| 07/10/2026 18:15 | 35 | 154.92 |
| 07/10/2026 18:15 | 10 | 154.87 |
| 07/10/2026 18:15 | 15 | 154.87 |
| 07/10/2026 18:15 | 5 | 154.73 |
| 07/10/2026 18:15 | 8 | 154.73 |
| 07/10/2026 18:15 | 2 | 154.73 |
| 07/10/2026 18:15 | 35 | 154.73 |
| 07/10/2026 18:15 | 100 | 154.73 |
| 07/10/2026 18:15 | 100 | 154.73 |
| 07/10/2026 18:15 | 3 | 154.73 |
| 07/10/2026 18:15 | 1 | 154.73 |
| 07/10/2026 18:15 | 1 | 154.73 |
| 07/10/2026 18:14 | 10 | 154.59 |
| 07/10/2026 18:09 | 20 | 154.61 |
| 07/10/2026 18:09 | 20 | 154.61 |
| 07/10/2026 18:09 | 10 | 154.73 |
| 07/10/2026 18:09 | 5 | 154.73 |
| 07/10/2026 18:09 | 2 | 154.73 |
| 07/10/2026 18:09 | 4 | 154.73 |
| 07/10/2026 18:09 | 2 | 154.73 |
| 07/10/2026 18:09 | 2 | 154.73 |
| 07/10/2026 18:09 | 2 | 154.73 |
| 07/10/2026 18:09 | 1 | 154.73 |
| 07/10/2026 18:09 | 1 | 154.73 |
| 07/10/2026 18:09 | 3 | 154.73 |
| 07/10/2026 18:09 | 59 | 154.73 |
| 07/10/2026 18:09 | 41 | 154.73 |
| 07/10/2026 18:09 | 27 | 154.73 |
| 07/10/2026 18:08 | 49 | 154.67 |
| 07/10/2026 18:08 | 18 | 154.64 |
| 07/10/2026 18:08 | 64 | 154.64 |
| 07/10/2026 18:08 | 18 | 154.63 |
| 07/10/2026 18:08 | 82 | 154.63 |
| 07/10/2026 18:07 | 99 | 154.405 |
| 07/10/2026 18:07 | 1 | 154.405 |
| 07/10/2026 18:04 | 60 | 154.63 |
| 07/10/2026 18:04 | 100 | 154.52 |
| 07/10/2026 18:02 | 56 | 154.52 |
| 07/10/2026 18:02 | 100 | 154.45 |
| 07/10/2026 18:01 | 10 | 154.525 |
| 07/10/2026 18:01 | 3 | 154.525 |
| 07/10/2026 18:00 | 25 | 154.46 |
| 07/10/2026 18:00 | 1 | 154.32 |
| 07/10/2026 18:00 | 100 | 154.33 |
| 07/10/2026 18:00 | 4 | 154.38 |
| 07/10/2026 18:00 | 4 | 154.39 |
| 07/10/2026 18:00 | 10 | 154.35 |
| 07/10/2026 18:00 | 1 | 154.38 |
| 07/10/2026 18:00 | 1 | 154.39 |
| 07/10/2026 18:00 | 1 | 154.39 |
| 07/10/2026 18:00 | 5 | 154.39 |
| 07/10/2026 18:00 | 5 | 154.40 |
| 07/10/2026 18:00 | 5 | 154.40 |
| 07/10/2026 18:00 | 20 | 154.40 |
| 07/10/2026 18:00 | 5 | 154.41 |
| 07/10/2026 18:00 | 5 | 154.41 |
| 07/10/2026 18:00 | 5 | 154.41 |
| 07/10/2026 18:00 | 5 | 154.42 |
| 07/10/2026 18:00 | 5 | 154.42 |
| 07/10/2026 18:00 | 5 | 154.42 |
| 07/10/2026 18:00 | 10 | 154.42 |
| 07/10/2026 18:00 | 5 | 154.42 |
| 07/10/2026 18:00 | 8 | 154.43 |
| 07/10/2026 18:00 | 3 | 154.43 |
| 07/10/2026 18:00 | 5 | 154.43 |
| 07/10/2026 18:00 | 5 | 154.43 |
| 07/10/2026 18:00 | 4 | 154.43 |
| 07/10/2026 18:00 | 100 | 154.43 |
| 07/10/2026 18:00 | 5 | 154.44 |
| 07/10/2026 18:00 | 5 | 154.44 |
| 07/10/2026 18:00 | 1 | 154.44 |
| 07/10/2026 18:00 | 25 | 154.47 |
| 07/10/2026 18:00 | 100 | 154.48 |
| 07/10/2026 18:00 | 100 | 154.49 |
| 07/10/2026 17:51 | 5 | 154.56 |
| 07/10/2026 17:48 | 4 | 154.61 |
| 07/10/2026 17:46 | 1 | 154.56 |
| 07/10/2026 17:44 | 22 | 154.79 |
| 07/10/2026 17:44 | 1 | 154.76 |
| 07/10/2026 17:44 | 10 | 154.71 |
| 07/10/2026 17:44 | 10 | 154.71 |
| 07/10/2026 17:44 | 1 | 154.71 |
| 07/10/2026 17:44 | 3 | 154.49 |
| 07/10/2026 17:41 | 1 | 154.33 |
| 07/10/2026 17:37 | 5 | 154.34 |
| 07/10/2026 17:37 | 1 | 154.325 |
| 07/10/2026 17:37 | 5 | 154.42 |
| 07/10/2026 17:37 | 5 | 154.42 |
| 07/10/2026 17:37 | 5 | 154.42 |
| 07/10/2026 17:37 | 5 | 154.43 |
| 07/10/2026 17:37 | 12 | 154.43 |
| 07/10/2026 17:37 | 30 | 154.43 |
| 07/10/2026 17:37 | 70 | 154.43 |
| 07/10/2026 17:37 | 1 | 154.44 |
| 07/10/2026 17:36 | 1 | 154.46 |
| 07/10/2026 17:36 | 1 | 154.47 |
| 07/10/2026 17:36 | 1 | 154.49 |
| 07/10/2026 17:36 | 1 | 154.48 |
| 07/10/2026 17:35 | 1 | 154.55 |
| 07/10/2026 17:33 | 1 | 154.52 |
| 07/10/2026 17:33 | 90 | 154.65 |
| 07/10/2026 17:32 | 3 | 154.48 |
| 07/10/2026 17:31 | 3 | 154.48 |
| 07/10/2026 17:30 | 3 | 154.48 |
| 07/10/2026 17:29 | 3 | 154.71 |
| 07/10/2026 17:29 | 25 | 154.72 |
| 07/10/2026 17:29 | 25 | 154.72 |
| 07/10/2026 17:29 | 25 | 154.72 |
| 07/10/2026 17:29 | 25 | 154.72 |
| 07/10/2026 17:29 | 25 | 154.71 |
| 07/10/2026 17:29 | 25 | 154.71 |
| 07/10/2026 17:29 | 25 | 154.71 |
| 07/10/2026 17:29 | 25 | 154.71 |
| 07/10/2026 17:28 | 5 | 154.66 |
| 07/10/2026 17:28 | 20 | 154.66 |
| 07/10/2026 17:28 | 14 | 154.66 |
| 07/10/2026 17:28 | 25 | 154.71 |
| 07/10/2026 17:28 | 6 | 154.66 |
| 07/10/2026 17:28 | 40 | 154.67 |
| 07/10/2026 17:28 | 5 | 154.68 |
| 07/10/2026 17:28 | 6 | 154.68 |
| 07/10/2026 17:28 | 2 | 154.785 |
| 07/10/2026 17:27 | 6 | 154.69 |
| 07/10/2026 17:26 | 6 | 154.75 |
| 07/10/2026 17:25 | 4 | 154.73 |
| 07/10/2026 17:25 | 2 | 154.98 |
| 07/10/2026 17:25 | 1 | 154.885 |
| 07/10/2026 17:25 | 7 | 154.89 |
| 07/10/2026 17:25 | 3 | 154.81 |
| 07/10/2026 17:25 | 1 | 154.81 |
| 07/10/2026 17:25 | 25 | 154.72 |
| 07/10/2026 17:25 | 4 | 154.77 |
| 07/10/2026 17:25 | 24 | 154.77 |
| 07/10/2026 17:25 | 15 | 154.77 |
| 07/10/2026 17:24 | 4 | 154.36 |
| 07/10/2026 17:23 | 4 | 154.42 |
| 07/10/2026 17:22 | 6 | 154.42 |
| 07/10/2026 17:22 | 1 | 154.42 |
| 07/10/2026 17:22 | 4 | 154.42 |
| 07/10/2026 17:20 | 5 | 154.51 |
| 07/10/2026 17:20 | 10 | 154.42 |
| 07/10/2026 17:20 | 30 | 154.51 |
| 07/10/2026 17:20 | 27 | 154.51 |
| 07/10/2026 17:20 | 5 | 154.41 |
| 07/10/2026 17:20 | 35 | 154.37 |
| 07/10/2026 17:20 | 72 | 154.34 |
| 07/10/2026 17:20 | 100 | 154.26 |
| 07/10/2026 17:20 | 1 | 154.25 |
| 07/10/2026 17:20 | 49 | 154.19 |
| 07/10/2026 17:20 | 73 | 154.19 |
| 07/10/2026 17:20 | 37 | 154.19 |
| 07/10/2026 17:20 | 4 | 154.14 |
| 07/10/2026 17:20 | 1 | 154.14 |
| 07/10/2026 17:20 | 2 | 154.15 |
| 07/10/2026 17:20 | 2 | 154.15 |
| 07/10/2026 17:19 | 6 | 154.15 |
| 07/10/2026 17:19 | 26 | 154.155 |
| 07/10/2026 17:19 | 6 | 154.155 |
| 07/10/2026 17:19 | 1 | 154.26 |
| 07/10/2026 17:19 | 4 | 154.44 |
| 07/10/2026 17:19 | 2 | 154.35 |
| 07/10/2026 17:19 | 1 | 154.35 |
| 07/10/2026 17:19 | 4 | 154.39 |
| 07/10/2026 17:19 | 5 | 154.44 |
| 07/10/2026 17:19 | 10 | 154.47 |
| 07/10/2026 17:19 | 9 | 154.53 |
| 07/10/2026 17:19 | 1 | 154.53 |
| 07/10/2026 17:18 | 1 | 154.63 |
| 07/10/2026 17:18 | 10 | 154.64 |
| 07/10/2026 17:18 | 6 | 154.71 |
| 07/10/2026 17:18 | 33 | 154.71 |
| 07/10/2026 17:18 | 58 | 154.71 |
| 07/10/2026 17:18 | 58 | 154.71 |
| 07/10/2026 17:18 | 9 | 154.67 |
| 07/10/2026 17:18 | 6 | 154.67 |
| 07/10/2026 17:18 | 5 | 154.67 |
| 07/10/2026 17:18 | 9 | 154.67 |
| 07/10/2026 17:18 | 1 | 154.67 |
| 07/10/2026 17:18 | 2 | 154.68 |
| 07/10/2026 17:18 | 9 | 154.75 |
| 07/10/2026 17:18 | 5 | 154.74 |
| 07/10/2026 17:18 | 10 | 154.74 |
| 07/10/2026 17:18 | 3 | 154.75 |
| 07/10/2026 17:18 | 15 | 154.75 |
| 07/10/2026 17:18 | 5 | 154.75 |
| 07/10/2026 17:18 | 15 | 154.86 |
| 07/10/2026 17:18 | 25 | 154.86 |
| 07/10/2026 17:18 | 23 | 154.86 |
| 07/10/2026 17:18 | 15 | 154.86 |
| 07/10/2026 17:18 | 5 | 154.86 |
| 07/10/2026 17:18 | 42 | 154.88 |
| 07/10/2026 17:18 | 33 | 154.88 |
| 07/10/2026 17:18 | 20 | 154.88 |
| 07/10/2026 17:18 | 5 | 154.88 |
| 07/10/2026 17:15 | 1 | 155.07 |
| 07/10/2026 17:15 | 2 | 155.07 |
| 07/10/2026 17:15 | 3 | 155.05 |
| 07/10/2026 17:15 | 3 | 154.83 |
| 07/10/2026 17:14 | 3 | 154.81 |
| 07/10/2026 17:13 | 8 | 154.81 |
| 07/10/2026 17:11 | 62 | 155.44 |
| 07/10/2026 16:57 | 10 | 155.035 |
| 07/10/2026 16:57 | 10 | 155.16 |
| 07/10/2026 16:57 | 25 | 155.14 |
| 07/10/2026 16:57 | 30 | 155.14 |
| 07/10/2026 16:56 | 70 | 155.14 |
| 07/10/2026 16:56 | 25 | 155.16 |
| 07/10/2026 16:56 | 70 | 155.05 |
| 07/10/2026 16:56 | 70 | 155.05 |
| 07/10/2026 16:56 | 18 | 154.73 |
| 07/10/2026 16:56 | 2 | 154.85 |
| 07/10/2026 16:56 | 10 | 155.07 |
| 07/10/2026 16:56 | 5 | 155.07 |
| 07/10/2026 16:56 | 1 | 155.12 |
| 07/10/2026 16:56 | 1 | 155.12 |
| 07/10/2026 16:56 | 10 | 155.15 |
| 07/10/2026 16:56 | 7 | 155.15 |
| 07/10/2026 16:56 | 10 | 155.21 |
| 07/10/2026 16:56 | 5 | 155.24 |
| 07/10/2026 16:56 | 15 | 155.24 |
| 07/10/2026 16:56 | 10 | 155.26 |
| 07/10/2026 16:56 | 7 | 155.26 |
| 07/10/2026 16:56 | 17 | 155.27 |
| 07/10/2026 16:56 | 17 | 155.30 |
| 07/10/2026 16:56 | 1 | 155.34 |
| 07/10/2026 16:56 | 1 | 155.35 |
| 07/10/2026 16:55 | 2 | 155.53 |
| 07/10/2026 16:55 | 2 | 155.53 |
| 07/10/2026 16:55 | 2 | 155.54 |
| 07/10/2026 16:44 | 25 | 155.54 |
| 07/10/2026 16:38 | 15 | 155.76 |
| 07/10/2026 16:38 | 5 | 155.76 |
| 07/10/2026 16:38 | 20 | 155.76 |
| 07/10/2026 16:38 | 2 | 155.77 |
| 07/10/2026 16:38 | 13 | 155.77 |
| 07/10/2026 16:38 | 3 | 155.77 |
| 07/10/2026 16:38 | 8 | 155.77 |
| 07/10/2026 16:38 | 26 | 155.80 |
| 07/10/2026 16:38 | 26 | 155.88 |
| 07/10/2026 16:38 | 11 | 155.92 |
| 07/10/2026 16:37 | 4 | 155.90 |
| 07/10/2026 16:36 | 28 | 155.86 |
| 07/10/2026 16:36 | 10 | 155.86 |
| 07/10/2026 16:36 | 25 | 155.86 |
| 07/10/2026 16:36 | 10 | 155.74 |
| 07/10/2026 16:36 | 24 | 155.74 |
| 07/10/2026 16:36 | 18 | 155.72 |
| 07/10/2026 16:33 | 10 | 155.235 |
| 07/10/2026 16:33 | 70 | 155.26 |
| 07/10/2026 16:33 | 21 | 155.12 |
| 07/10/2026 16:33 | 4 | 155.12 |
| 07/10/2026 16:33 | 41 | 155.12 |
| 07/10/2026 16:33 | 34 | 155.12 |
| 07/10/2026 16:33 | 2 | 155.12 |
| 07/10/2026 16:33 | 19 | 154.61 |
| 07/10/2026 16:33 | 100 | 155.04 |
| 07/10/2026 16:32 | 6 | 154.86 |
| 07/10/2026 16:32 | 6 | 154.86 |
| 07/10/2026 16:32 | 10 | 154.86 |
| 07/10/2026 16:32 | 10 | 154.86 |
| 07/10/2026 16:32 | 11 | 155.11 |
| 07/10/2026 16:32 | 20 | 155.12 |
| 07/10/2026 16:32 | 2 | 155.12 |
| 07/10/2026 16:32 | 2 | 155.13 |
| 07/10/2026 16:32 | 63 | 155.295 |
| 07/10/2026 16:32 | 2 | 155.30 |
| 07/10/2026 16:32 | 6 | 155.30 |
| 07/10/2026 16:32 | 6 | 155.65 |
| 07/10/2026 16:32 | 6 | 155.54 |
| 07/10/2026 16:32 | 15 | 155.66 |
| 07/10/2026 16:32 | 5 | 155.66 |
| 07/10/2026 16:32 | 100 | 155.695 |
| 07/10/2026 16:31 | 28 | 156.04 |
| 07/10/2026 16:31 | 4 | 156.03 |
| 07/10/2026 16:31 | 1 | 156.03 |
| 07/10/2026 16:31 | 2 | 156.03 |
| 07/10/2026 16:30 | 3 | 155.90 |
| 07/10/2026 16:30 | 3 | 155.90 |
| 07/10/2026 16:26 | 1 | 155.64 |
| 07/10/2026 16:25 | 1 | 155.63 |
| 07/10/2026 16:22 | 1 | 155.72 |
| 07/10/2026 16:16 | 100 | 155.80 |
| 07/10/2026 16:15 | 20 | 155.69 |
| 07/10/2026 16:15 | 70 | 155.61 |
| 07/10/2026 16:12 | 25 | 155.33 |
| 07/10/2026 16:11 | 11 | 155.28 |
| 07/10/2026 16:11 | 20 | 155.41 |
| 07/10/2026 16:09 | 5 | 155.60 |
| 07/10/2026 16:09 | 100 | 155.54 |
| 07/10/2026 16:08 | 2 | 155.27 |
| 07/10/2026 16:08 | 2 | 155.33 |
| 07/10/2026 16:08 | 1 | 155.39 |
| 07/10/2026 16:08 | 1 | 155.39 |
| 07/10/2026 16:08 | 1 | 155.39 |
| 07/10/2026 16:07 | 1 | 155.39 |
| 07/10/2026 16:07 | 1 | 155.39 |
| 07/10/2026 16:07 | 1 | 155.39 |
| 07/10/2026 16:07 | 1 | 155.39 |
| 07/10/2026 16:07 | 1 | 155.39 |
| 07/10/2026 16:07 | 1 | 155.39 |
| 07/10/2026 16:07 | 1 | 155.39 |
| 07/10/2026 16:07 | 1 | 155.39 |
| 07/10/2026 16:07 | 5 | 155.54 |
| 07/10/2026 16:07 | 5 | 155.54 |
| 07/10/2026 16:07 | 10 | 155.55 |
| 07/10/2026 16:07 | 10 | 155.55 |
| 07/10/2026 16:07 | 20 | 155.55 |
| 07/10/2026 16:07 | 10 | 155.56 |
| 07/10/2026 16:07 | 20 | 155.56 |
| 07/10/2026 16:07 | 30 | 155.56 |
| 07/10/2026 16:07 | 20 | 155.56 |
| 07/10/2026 16:07 | 20 | 155.56 |
| 07/10/2026 15:59 | 1 | 155.83 |
| 07/10/2026 15:52 | 1 | 156.25 |
| 07/10/2026 15:45 | 1 | 156.40 |
| 07/10/2026 15:44 | 1 | 156.34 |
| 07/10/2026 15:44 | 1 | 156.10 |
| 07/10/2026 15:44 | 1 | 156.10 |
| 07/10/2026 15:44 | 1 | 156.30 |
| 07/10/2026 15:44 | 1 | 156.30 |
| 07/10/2026 15:44 | 10 | 156.35 |
| 07/10/2026 15:44 | 1 | 156.25 |
| 07/10/2026 15:43 | 1 | 156.29 |
| 07/10/2026 15:43 | 1 | 156.25 |
| 07/10/2026 15:43 | 2 | 155.80 |
| 07/10/2026 15:43 | 1 | 155.90 |
| 07/10/2026 15:43 | 1 | 155.90 |
| 07/10/2026 15:43 | 1 | 155.91 |
| 07/10/2026 15:43 | 1 | 155.91 |
| 07/10/2026 15:43 | 11 | 155.90 |
| 07/10/2026 15:43 | 10 | 155.90 |
| 07/10/2026 15:43 | 10 | 156.10 |
| 07/10/2026 15:43 | 1 | 156.10 |
| 07/10/2026 15:43 | 10 | 156.11 |
| 07/10/2026 15:43 | 1 | 156.37 |
| 07/10/2026 15:43 | 1 | 156.30 |
| 07/10/2026 15:43 | 98 | 156.10 |
| 07/10/2026 15:43 | 2 | 156.10 |
| 07/10/2026 15:43 | 5 | 156.10 |
| 07/10/2026 15:43 | 98 | 156.09 |
| 07/10/2026 15:43 | 1 | 156.09 |
| 07/10/2026 15:43 | 1 | 156.09 |
| 07/10/2026 15:43 | 1 | 155.90 |
| 07/10/2026 15:42 | 1 | 156.02 |
| 07/10/2026 15:42 | 1 | 155.90 |
| 07/10/2026 15:42 | 1 | 155.70 |
| 07/10/2026 15:42 | 1 | 155.90 |
| 07/10/2026 15:42 | 1 | 155.70 |
| 07/10/2026 15:42 | 1 | 155.54 |
| 07/10/2026 15:42 | 1 | 155.50 |
| 07/10/2026 15:42 | 1 | 155.70 |
| 07/10/2026 15:42 | 1 | 155.90 |
| 07/10/2026 15:42 | 1 | 155.83 |
| 07/10/2026 15:42 | 8 | 155.83 |
| 07/10/2026 15:42 | 13 | 155.83 |
| 07/10/2026 15:42 | 8 | 155.83 |
| 07/10/2026 15:42 | 92 | 155.83 |
| 07/10/2026 15:42 | 13 | 155.83 |
| 07/10/2026 15:42 | 100 | 155.82 |
| 07/10/2026 15:42 | 65 | 155.82 |
| 07/10/2026 15:42 | 135 | 155.82 |
| 07/10/2026 15:42 | 4 | 155.66 |
| 07/10/2026 15:42 | 10 | 155.66 |
| 07/10/2026 15:42 | 100 | 155.66 |
| 07/10/2026 15:42 | 1 | 155.99 |
| 07/10/2026 15:42 | 1 | 155.99 |
| 07/10/2026 15:42 | 2 | 155.99 |
| 07/10/2026 15:42 | 1 | 156.19 |
| 07/10/2026 15:41 | 1 | 155.93 |
| 07/10/2026 15:41 | 1 | 155.73 |
| 07/10/2026 15:40 | 5 | 156.24 |
| 07/10/2026 15:34 | 3 | 156.89 |
| 07/10/2026 15:33 | 10 | 157.36 |
| 07/10/2026 15:33 | 15 | 157.42 |
| 07/10/2026 15:30 | 25 | 157.54 |
| 07/10/2026 15:30 | 633 | 156.20 |
| 07/10/2026 10:02 | 22 | 155.60 |