Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
02:04:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
268.81
+3.33
(
+1.25% )
|
268.84
|
2'560 |
268.85
|
600 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 281120 | 268.81 |
| 07/10/2026 21:59 | 2 | 268.80 |
| 07/10/2026 21:59 | 1 | 268.78 |
| 07/10/2026 21:59 | 40 | 268.79 |
| 07/10/2026 21:59 | 48 | 268.74 |
| 07/10/2026 21:59 | 2 | 268.78 |
| 07/10/2026 21:59 | 21 | 268.78 |
| 07/10/2026 21:59 | 40 | 268.79 |
| 07/10/2026 21:59 | 40 | 268.80 |
| 07/10/2026 21:59 | 240 | 268.79 |
| 07/10/2026 21:59 | 40 | 268.80 |
| 07/10/2026 21:59 | 19 | 268.78 |
| 07/10/2026 21:59 | 37 | 268.78 |
| 07/10/2026 21:59 | 40 | 268.78 |
| 07/10/2026 21:59 | 1 | 268.80 |
| 07/10/2026 21:59 | 36 | 268.78 |
| 07/10/2026 21:59 | 40 | 268.78 |
| 07/10/2026 21:59 | 160 | 268.79 |
| 07/10/2026 21:59 | 113 | 268.79 |
| 07/10/2026 21:59 | 120 | 268.79 |
| 07/10/2026 21:59 | 80 | 268.79 |
| 07/10/2026 21:59 | 399 | 268.80 |
| 07/10/2026 21:59 | 1 | 268.82 |
| 07/10/2026 21:59 | 38 | 268.80 |
| 07/10/2026 21:59 | 183 | 268.80 |
| 07/10/2026 21:59 | 90 | 268.80 |
| 07/10/2026 21:59 | 2 | 268.84 |
| 07/10/2026 21:59 | 30 | 268.80 |
| 07/10/2026 21:59 | 20 | 268.81 |
| 07/10/2026 21:59 | 30 | 268.81 |
| 07/10/2026 21:59 | 40 | 268.81 |
| 07/10/2026 21:59 | 1 | 268.81 |
| 07/10/2026 21:59 | 1 | 268.81 |
| 07/10/2026 21:59 | 80 | 268.82 |
| 07/10/2026 21:59 | 40 | 268.82 |
| 07/10/2026 21:59 | 12 | 268.85 |
| 07/10/2026 21:59 | 120 | 268.82 |
| 07/10/2026 21:59 | 51 | 268.82 |
| 07/10/2026 21:59 | 1 | 268.82 |
| 07/10/2026 21:59 | 148 | 268.82 |
| 07/10/2026 21:59 | 360 | 268.82 |
| 07/10/2026 21:59 | 6 | 268.82 |
| 07/10/2026 21:59 | 40 | 268.82 |
| 07/10/2026 21:59 | 137 | 268.82 |
| 07/10/2026 21:59 | 23 | 268.82 |
| 07/10/2026 21:59 | 397 | 268.82 |
| 07/10/2026 21:59 | 2 | 268.85 |
| 07/10/2026 21:59 | 6 | 268.86 |
| 07/10/2026 21:59 | 40 | 268.86 |
| 07/10/2026 21:59 | 1 | 268.86 |
| 07/10/2026 21:59 | 3 | 268.82 |
| 07/10/2026 21:59 | 40 | 268.82 |
| 07/10/2026 21:59 | 120 | 268.83 |
| 07/10/2026 21:59 | 13 | 268.85 |
| 07/10/2026 21:59 | 747 | 268.85 |
| 07/10/2026 21:59 | 60 | 268.81 |
| 07/10/2026 21:59 | 120 | 268.81 |
| 07/10/2026 21:59 | 100 | 268.82 |
| 07/10/2026 21:59 | 40 | 268.85 |
| 07/10/2026 21:59 | 200 | 268.85 |
| 07/10/2026 21:59 | 200 | 268.85 |
| 07/10/2026 21:59 | 80 | 268.85 |
| 07/10/2026 21:59 | 40 | 268.85 |
| 07/10/2026 21:59 | 10 | 268.83 |
| 07/10/2026 21:59 | 10 | 268.83 |
| 07/10/2026 21:59 | 10 | 268.83 |
| 07/10/2026 21:59 | 10 | 268.83 |
| 07/10/2026 21:59 | 10 | 268.83 |
| 07/10/2026 21:59 | 3 | 268.83 |
| 07/10/2026 21:59 | 10 | 268.83 |
| 07/10/2026 21:59 | 10 | 268.83 |
| 07/10/2026 21:59 | 10 | 268.83 |
| 07/10/2026 21:59 | 10 | 268.83 |
| 07/10/2026 21:59 | 10 | 268.83 |
| 07/10/2026 21:59 | 10 | 268.83 |
| 07/10/2026 21:59 | 2 | 268.79 |
| 07/10/2026 21:59 | 31 | 268.77 |
| 07/10/2026 21:59 | 33 | 268.77 |
| 07/10/2026 21:59 | 3 | 268.83 |
| 07/10/2026 21:59 | 1 | 268.77 |
| 07/10/2026 21:59 | 6 | 268.77 |
| 07/10/2026 21:59 | 1 | 268.77 |
| 07/10/2026 21:59 | 17 | 268.78 |
| 07/10/2026 21:59 | 40 | 268.83 |
| 07/10/2026 21:59 | 2 | 268.83 |
| 07/10/2026 21:59 | 5 | 268.77 |
| 07/10/2026 21:59 | 27 | 268.83 |
| 07/10/2026 21:59 | 30 | 268.82 |
| 07/10/2026 21:59 | 11 | 268.77 |
| 07/10/2026 21:59 | 15 | 268.81 |
| 07/10/2026 21:59 | 6 | 268.77 |
| 07/10/2026 21:59 | 17 | 268.77 |
| 07/10/2026 21:59 | 7 | 268.77 |
| 07/10/2026 21:59 | 10 | 268.77 |
| 07/10/2026 21:59 | 17 | 268.77 |
| 07/10/2026 21:59 | 8 | 268.77 |
| 07/10/2026 21:59 | 3 | 268.76 |
| 07/10/2026 21:59 | 19 | 268.75 |
| 07/10/2026 21:59 | 1 | 268.75 |
| 07/10/2026 21:59 | 23 | 268.80 |
| 07/10/2026 21:59 | 6 | 268.76 |
| 07/10/2026 21:59 | 1 | 268.795 |
| 07/10/2026 21:59 | 1 | 268.73 |
| 07/10/2026 21:59 | 1 | 268.80 |
| 07/10/2026 21:59 | 4 | 268.73 |
| 07/10/2026 21:59 | 37 | 268.79 |
| 07/10/2026 21:59 | 20 | 268.71 |
| 07/10/2026 21:59 | 2 | 268.73 |
| 07/10/2026 21:59 | 25 | 268.78 |
| 07/10/2026 21:59 | 25 | 268.78 |
| 07/10/2026 21:59 | 1 | 268.81 |
| 07/10/2026 21:59 | 3 | 268.73 |
| 07/10/2026 21:59 | 70 | 268.73 |
| 07/10/2026 21:59 | 10 | 268.73 |
| 07/10/2026 21:59 | 40 | 268.73 |
| 07/10/2026 21:59 | 246 | 268.73 |
| 07/10/2026 21:59 | 25 | 268.73 |
| 07/10/2026 21:59 | 40 | 268.73 |
| 07/10/2026 21:59 | 162 | 268.73 |
| 07/10/2026 21:59 | 24 | 268.73 |
| 07/10/2026 21:59 | 23 | 268.73 |
| 07/10/2026 21:59 | 9 | 268.74 |
| 07/10/2026 21:59 | 10 | 268.74 |
| 07/10/2026 21:59 | 1 | 268.74 |
| 07/10/2026 21:59 | 6 | 268.73 |
| 07/10/2026 21:59 | 8 | 268.73 |
| 07/10/2026 21:59 | 1 | 268.73 |
| 07/10/2026 21:59 | 40 | 268.73 |
| 07/10/2026 21:59 | 94 | 268.73 |
| 07/10/2026 21:59 | 1 | 268.73 |
| 07/10/2026 21:59 | 1 | 268.70 |
| 07/10/2026 21:59 | 6 | 268.73 |
| 07/10/2026 21:59 | 2 | 268.73 |
| 07/10/2026 21:59 | 1 | 268.73 |
| 07/10/2026 21:59 | 2 | 268.73 |
| 07/10/2026 21:59 | 1 | 268.73 |
| 07/10/2026 21:59 | 2 | 268.73 |
| 07/10/2026 21:59 | 1 | 268.73 |
| 07/10/2026 21:59 | 1 | 268.73 |
| 07/10/2026 21:59 | 4 | 268.73 |
| 07/10/2026 21:59 | 1 | 268.73 |
| 07/10/2026 21:59 | 4 | 268.73 |
| 07/10/2026 21:59 | 1 | 268.73 |
| 07/10/2026 21:59 | 2 | 268.73 |
| 07/10/2026 21:59 | 1 | 268.73 |
| 07/10/2026 21:59 | 1 | 268.73 |
| 07/10/2026 21:59 | 37 | 268.70 |
| 07/10/2026 21:59 | 2 | 268.70 |
| 07/10/2026 21:59 | 1 | 268.70 |
| 07/10/2026 21:59 | 40 | 268.73 |
| 07/10/2026 21:59 | 1 | 268.70 |
| 07/10/2026 21:59 | 1 | 268.73 |
| 07/10/2026 21:59 | 80 | 268.71 |
| 07/10/2026 21:59 | 74 | 268.73 |
| 07/10/2026 21:59 | 120 | 268.73 |
| 07/10/2026 21:59 | 23 | 268.73 |
| 07/10/2026 21:59 | 40 | 268.73 |
| 07/10/2026 21:59 | 38 | 268.73 |
| 07/10/2026 21:59 | 28 | 268.73 |
| 07/10/2026 21:59 | 5 | 268.73 |
| 07/10/2026 21:59 | 3 | 268.69 |
| 07/10/2026 21:59 | 10 | 268.69 |
| 07/10/2026 21:59 | 12 | 268.69 |
| 07/10/2026 21:59 | 28 | 268.69 |
| 07/10/2026 21:59 | 1 | 268.73 |
| 07/10/2026 21:59 | 40 | 268.73 |
| 07/10/2026 21:59 | 40 | 268.73 |
| 07/10/2026 21:59 | 6 | 268.73 |
| 07/10/2026 21:59 | 2 | 268.71 |
| 07/10/2026 21:59 | 120 | 268.73 |
| 07/10/2026 21:59 | 40 | 268.73 |
| 07/10/2026 21:59 | 40 | 268.73 |
| 07/10/2026 21:59 | 40 | 268.73 |
| 07/10/2026 21:59 | 2 | 268.73 |
| 07/10/2026 21:59 | 80 | 268.73 |
| 07/10/2026 21:59 | 20 | 268.73 |
| 07/10/2026 21:59 | 100 | 268.73 |
| 07/10/2026 21:59 | 72 | 268.73 |
| 07/10/2026 21:59 | 1 | 268.73 |
| 07/10/2026 21:59 | 45 | 268.73 |
| 07/10/2026 21:59 | 1 | 268.73 |
| 07/10/2026 21:59 | 1 | 268.73 |
| 07/10/2026 21:59 | 25 | 268.73 |
| 07/10/2026 21:59 | 93 | 268.73 |
| 07/10/2026 21:59 | 25 | 268.73 |
| 07/10/2026 21:59 | 2 | 268.73 |
| 07/10/2026 21:59 | 120 | 268.73 |
| 07/10/2026 21:59 | 40 | 268.73 |
| 07/10/2026 21:59 | 120 | 268.73 |
| 07/10/2026 21:59 | 1 | 268.73 |
| 07/10/2026 21:59 | 3 | 268.73 |
| 07/10/2026 21:59 | 40 | 268.73 |
| 07/10/2026 21:59 | 15 | 268.73 |
| 07/10/2026 21:59 | 15 | 268.73 |
| 07/10/2026 21:59 | 2 | 268.73 |
| 07/10/2026 21:59 | 23 | 268.73 |
| 07/10/2026 21:59 | 40 | 268.73 |
| 07/10/2026 21:59 | 40 | 268.73 |
| 07/10/2026 21:59 | 25 | 268.70 |
| 07/10/2026 21:59 | 25 | 268.69 |
| 07/10/2026 21:59 | 5 | 268.69 |
| 07/10/2026 21:59 | 5 | 268.68 |
| 07/10/2026 21:59 | 50 | 268.68 |
| 07/10/2026 21:59 | 5 | 268.68 |
| 07/10/2026 21:59 | 40 | 268.64 |
| 07/10/2026 21:59 | 10 | 268.64 |
| 07/10/2026 21:59 | 50 | 268.64 |
| 07/10/2026 21:59 | 400 | 268.65 |
| 07/10/2026 21:59 | 100 | 268.65 |
| 07/10/2026 21:59 | 28 | 268.64 |
| 07/10/2026 21:59 | 4 | 268.63 |
| 07/10/2026 21:59 | 10 | 268.63 |
| 07/10/2026 21:59 | 9 | 268.64 |
| 07/10/2026 21:59 | 1 | 268.65 |
| 07/10/2026 21:59 | 2 | 268.65 |
| 07/10/2026 21:59 | 8 | 268.66 |
| 07/10/2026 21:59 | 18 | 268.72 |
| 07/10/2026 21:59 | 25 | 268.69 |
| 07/10/2026 21:59 | 15 | 268.63 |
| 07/10/2026 21:59 | 25 | 268.65 |
| 07/10/2026 21:59 | 6 | 268.61 |
| 07/10/2026 21:59 | 20 | 268.61 |
| 07/10/2026 21:59 | 200 | 268.62 |
| 07/10/2026 21:59 | 21 | 268.64 |
| 07/10/2026 21:59 | 78 | 268.64 |
| 07/10/2026 21:59 | 1 | 268.64 |
| 07/10/2026 21:59 | 30 | 268.70 |
| 07/10/2026 21:59 | 1 | 268.64 |
| 07/10/2026 21:59 | 21 | 268.66 |
| 07/10/2026 21:59 | 10 | 268.71 |
| 07/10/2026 21:59 | 25 | 268.71 |
| 07/10/2026 21:59 | 25 | 268.71 |
| 07/10/2026 21:59 | 25 | 268.71 |
| 07/10/2026 21:59 | 25 | 268.71 |
| 07/10/2026 21:59 | 25 | 268.71 |
| 07/10/2026 21:59 | 25 | 268.71 |
| 07/10/2026 21:59 | 18 | 268.66 |
| 07/10/2026 21:59 | 2 | 268.68 |
| 07/10/2026 21:59 | 40 | 268.68 |
| 07/10/2026 21:59 | 40 | 268.68 |
| 07/10/2026 21:59 | 40 | 268.68 |
| 07/10/2026 21:59 | 60 | 268.69 |
| 07/10/2026 21:59 | 1 | 268.69 |
| 07/10/2026 21:59 | 2 | 268.69 |
| 07/10/2026 21:59 | 2 | 268.69 |
| 07/10/2026 21:59 | 3 | 268.69 |
| 07/10/2026 21:59 | 2 | 268.69 |
| 07/10/2026 21:59 | 2 | 268.69 |
| 07/10/2026 21:59 | 1 | 268.69 |
| 07/10/2026 21:59 | 34 | 268.74 |
| 07/10/2026 21:59 | 2 | 268.74 |
| 07/10/2026 21:59 | 34 | 268.71 |
| 07/10/2026 21:59 | 1 | 268.72 |
| 07/10/2026 21:59 | 44 | 268.67 |
| 07/10/2026 21:59 | 58 | 268.68 |
| 07/10/2026 21:59 | 42 | 268.68 |
| 07/10/2026 21:59 | 60 | 268.68 |
| 07/10/2026 21:59 | 10 | 268.69 |
| 07/10/2026 21:59 | 100 | 268.70 |
| 07/10/2026 21:59 | 100 | 268.71 |
| 07/10/2026 21:59 | 30 | 268.74 |
| 07/10/2026 21:59 | 70 | 268.74 |
| 07/10/2026 21:59 | 100 | 268.74 |
| 07/10/2026 21:59 | 1366 | 268.76 |
| 07/10/2026 21:59 | 458 | 268.76 |
| 07/10/2026 21:59 | 176 | 268.76 |
| 07/10/2026 21:59 | 10 | 268.77 |
| 07/10/2026 21:59 | 80 | 268.77 |
| 07/10/2026 21:59 | 23 | 268.79 |
| 07/10/2026 21:59 | 89 | 268.79 |
| 07/10/2026 21:59 | 88 | 268.79 |
| 07/10/2026 21:59 | 96 | 268.80 |
| 07/10/2026 21:59 | 40 | 268.80 |
| 07/10/2026 21:59 | 184 | 268.80 |
| 07/10/2026 21:59 | 40 | 268.80 |
| 07/10/2026 21:59 | 3 | 268.80 |
| 07/10/2026 21:59 | 2 | 268.80 |
| 07/10/2026 21:59 | 40 | 268.80 |
| 07/10/2026 21:59 | 10 | 268.80 |
| 07/10/2026 21:59 | 40 | 268.80 |
| 07/10/2026 21:59 | 40 | 268.80 |
| 07/10/2026 21:59 | 89 | 268.80 |
| 07/10/2026 21:59 | 80 | 268.80 |
| 07/10/2026 21:59 | 14 | 268.81 |
| 07/10/2026 21:59 | 36 | 268.81 |
| 07/10/2026 21:59 | 10 | 268.80 |
| 07/10/2026 21:59 | 221 | 268.80 |
| 07/10/2026 21:59 | 40 | 268.80 |
| 07/10/2026 21:59 | 10 | 268.81 |
| 07/10/2026 21:59 | 10 | 268.81 |
| 07/10/2026 21:59 | 10 | 268.81 |
| 07/10/2026 21:59 | 190 | 268.81 |
| 07/10/2026 21:59 | 10 | 268.82 |
| 07/10/2026 21:59 | 14 | 268.82 |
| 07/10/2026 21:59 | 30 | 268.82 |
| 07/10/2026 21:59 | 156 | 268.82 |
| 07/10/2026 21:59 | 100 | 268.83 |
| 07/10/2026 21:59 | 60 | 268.83 |
| 07/10/2026 21:59 | 2 | 268.86 |
| 07/10/2026 21:59 | 1 | 268.88 |
| 07/10/2026 21:59 | 200 | 268.86 |
| 07/10/2026 21:59 | 39 | 268.89 |
| 07/10/2026 21:59 | 161 | 268.89 |
| 07/10/2026 21:59 | 11 | 268.91 |
| 07/10/2026 21:59 | 86 | 268.95 |
| 07/10/2026 21:59 | 1 | 268.91 |
| 07/10/2026 21:59 | 1 | 268.91 |
| 07/10/2026 21:59 | 10 | 268.91 |
| 07/10/2026 21:59 | 20 | 268.91 |
| 07/10/2026 21:59 | 30 | 268.91 |
| 07/10/2026 21:59 | 1 | 268.91 |
| 07/10/2026 21:59 | 80 | 268.91 |
| 07/10/2026 21:59 | 18 | 268.92 |
| 07/10/2026 21:59 | 2 | 268.93 |
| 07/10/2026 21:59 | 10 | 268.93 |
| 07/10/2026 21:59 | 7 | 268.93 |
| 07/10/2026 21:59 | 3 | 268.93 |
| 07/10/2026 21:59 | 3 | 268.96 |
| 07/10/2026 21:59 | 36 | 268.92 |
| 07/10/2026 21:59 | 4 | 268.93 |
| 07/10/2026 21:59 | 4 | 268.96 |
| 07/10/2026 21:59 | 126 | 268.93 |
| 07/10/2026 21:59 | 11 | 268.93 |
| 07/10/2026 21:59 | 18 | 268.93 |
| 07/10/2026 21:59 | 4 | 268.96 |
| 07/10/2026 21:59 | 10 | 268.95 |
| 07/10/2026 21:59 | 18 | 268.92 |
| 07/10/2026 21:59 | 10 | 268.92 |
| 07/10/2026 21:59 | 18 | 268.92 |
| 07/10/2026 21:59 | 10 | 268.93 |
| 07/10/2026 21:59 | 18 | 268.93 |
| 07/10/2026 21:59 | 35 | 268.97 |
| 07/10/2026 21:59 | 29 | 268.92 |
| 07/10/2026 21:59 | 9 | 268.95 |
| 07/10/2026 21:59 | 2 | 268.95 |
| 07/10/2026 21:59 | 2 | 268.97 |
| 07/10/2026 21:59 | 10 | 268.95 |
| 07/10/2026 21:59 | 6 | 268.95 |
| 07/10/2026 21:59 | 1 | 268.98 |
| 07/10/2026 21:59 | 1 | 268.95 |
| 07/10/2026 21:59 | 43 | 268.97 |
| 07/10/2026 21:59 | 6 | 268.95 |
| 07/10/2026 21:59 | 8 | 268.95 |
| 07/10/2026 21:59 | 2 | 268.95 |
| 07/10/2026 21:59 | 23 | 268.95 |
| 07/10/2026 21:59 | 24 | 268.95 |
| 07/10/2026 21:59 | 1 | 268.95 |
| 07/10/2026 21:59 | 10 | 268.95 |
| 07/10/2026 21:59 | 14 | 268.95 |
| 07/10/2026 21:59 | 10 | 268.96 |
| 07/10/2026 21:59 | 40 | 269.00 |
| 07/10/2026 21:59 | 3 | 268.97 |
| 07/10/2026 21:59 | 3 | 268.97 |
| 07/10/2026 21:59 | 3 | 268.97 |
| 07/10/2026 21:59 | 4 | 268.97 |
| 07/10/2026 21:59 | 20 | 268.97 |
| 07/10/2026 21:59 | 20 | 269.00 |
| 07/10/2026 21:59 | 40 | 269.00 |
| 07/10/2026 21:59 | 3 | 268.98 |
| 07/10/2026 21:59 | 5 | 268.98 |
| 07/10/2026 21:59 | 9 | 268.98 |
| 07/10/2026 21:59 | 4 | 268.98 |
| 07/10/2026 21:59 | 1 | 268.98 |
| 07/10/2026 21:59 | 6 | 268.98 |
| 07/10/2026 21:59 | 8 | 269.005 |
| 07/10/2026 21:59 | 4 | 269.01 |
| 07/10/2026 21:59 | 8 | 268.98 |
| 07/10/2026 21:59 | 6 | 268.99 |
| 07/10/2026 21:59 | 29 | 269.01 |
| 07/10/2026 21:59 | 1 | 269.01 |
| 07/10/2026 21:59 | 31 | 269.01 |
| 07/10/2026 21:59 | 10 | 269.05 |
| 07/10/2026 21:59 | 6 | 269.05 |
| 07/10/2026 21:59 | 18 | 269.05 |
| 07/10/2026 21:59 | 6 | 269.02 |
| 07/10/2026 21:59 | 13 | 269.02 |
| 07/10/2026 21:59 | 34 | 269.02 |
| 07/10/2026 21:59 | 40 | 269.04 |
| 07/10/2026 21:59 | 80 | 269.04 |
| 07/10/2026 21:59 | 24 | 269.10 |
| 07/10/2026 21:59 | 18 | 269.10 |
| 07/10/2026 21:59 | 11 | 269.08 |
| 07/10/2026 21:59 | 40 | 269.03 |
| 07/10/2026 21:59 | 38 | 269.09 |
| 07/10/2026 21:59 | 18 | 269.08 |
| 07/10/2026 21:59 | 80 | 269.04 |
| 07/10/2026 21:59 | 15 | 269.10 |
| 07/10/2026 21:59 | 40 | 269.10 |
| 07/10/2026 21:59 | 18 | 269.09 |
| 07/10/2026 21:59 | 1 | 269.08 |
| 07/10/2026 21:59 | 20 | 269.04 |
| 07/10/2026 21:59 | 38 | 269.06 |
| 07/10/2026 21:59 | 61 | 269.07 |
| 07/10/2026 21:59 | 20 | 269.08 |
| 07/10/2026 21:59 | 31 | 269.10 |
| 07/10/2026 21:59 | 40 | 269.10 |
| 07/10/2026 21:59 | 10 | 269.09 |
| 07/10/2026 21:59 | 40 | 269.09 |
| 07/10/2026 21:59 | 13 | 269.08 |
| 07/10/2026 21:59 | 8 | 269.08 |
| 07/10/2026 21:59 | 10 | 269.08 |
| 07/10/2026 21:59 | 17 | 269.08 |
| 07/10/2026 21:59 | 32 | 269.08 |
| 07/10/2026 21:59 | 8 | 269.08 |
| 07/10/2026 21:59 | 2 | 269.08 |
| 07/10/2026 21:59 | 38 | 269.08 |
| 07/10/2026 21:59 | 40 | 269.08 |
| 07/10/2026 21:59 | 11 | 269.08 |
| 07/10/2026 21:59 | 13 | 269.08 |
| 07/10/2026 21:59 | 1 | 269.08 |
| 07/10/2026 21:59 | 15 | 269.08 |
| 07/10/2026 21:59 | 40 | 269.08 |
| 07/10/2026 21:59 | 7 | 269.08 |
| 07/10/2026 21:59 | 40 | 269.08 |
| 07/10/2026 21:59 | 200 | 269.08 |
| 07/10/2026 21:59 | 80 | 269.08 |
| 07/10/2026 21:59 | 1 | 269.08 |
| 07/10/2026 21:59 | 40 | 269.08 |
| 07/10/2026 21:59 | 40 | 269.08 |
| 07/10/2026 21:59 | 15 | 269.08 |
| 07/10/2026 21:59 | 40 | 269.08 |
| 07/10/2026 21:59 | 6 | 269.08 |
| 07/10/2026 21:59 | 22 | 269.08 |
| 07/10/2026 21:59 | 20 | 269.07 |
| 07/10/2026 21:59 | 20 | 269.07 |
| 07/10/2026 21:59 | 20 | 269.06 |
| 07/10/2026 21:59 | 3 | 269.03 |
| 07/10/2026 21:59 | 4 | 269.01 |
| 07/10/2026 21:59 | 40 | 268.97 |
| 07/10/2026 21:59 | 30 | 268.97 |
| 07/10/2026 21:59 | 40 | 268.97 |
| 07/10/2026 21:59 | 20 | 268.98 |
| 07/10/2026 21:59 | 1 | 269.03 |
| 07/10/2026 21:59 | 20 | 269.02 |
| 07/10/2026 21:59 | 22 | 269.03 |
| 07/10/2026 21:59 | 200 | 269.03 |
| 07/10/2026 21:59 | 3 | 269.045 |
| 07/10/2026 21:59 | 40 | 269.045 |
| 07/10/2026 21:59 | 1 | 269.04 |
| 07/10/2026 21:59 | 80 | 269.04 |
| 07/10/2026 21:59 | 40 | 269.04 |
| 07/10/2026 21:59 | 119 | 269.04 |
| 07/10/2026 21:59 | 40 | 269.04 |
| 07/10/2026 21:59 | 40 | 269.04 |
| 07/10/2026 21:59 | 40 | 269.04 |
| 07/10/2026 21:59 | 40 | 269.04 |
| 07/10/2026 21:59 | 40 | 269.04 |
| 07/10/2026 21:59 | 1 | 269.04 |
| 07/10/2026 21:59 | 39 | 269.04 |
| 07/10/2026 21:59 | 160 | 269.04 |
| 07/10/2026 21:59 | 40 | 269.04 |
| 07/10/2026 21:59 | 40 | 269.04 |
| 07/10/2026 21:59 | 40 | 269.04 |
| 07/10/2026 21:59 | 1 | 269.05 |
| 07/10/2026 21:59 | 7 | 269.07 |
| 07/10/2026 21:59 | 22 | 269.07 |
| 07/10/2026 21:59 | 1 | 269.07 |
| 07/10/2026 21:59 | 1 | 269.11 |
| 07/10/2026 21:59 | 40 | 269.11 |
| 07/10/2026 21:59 | 40 | 269.14 |
| 07/10/2026 21:59 | 14 | 269.15 |
| 07/10/2026 21:59 | 26 | 269.15 |
| 07/10/2026 21:59 | 80 | 269.15 |
| 07/10/2026 21:59 | 20 | 269.15 |
| 07/10/2026 21:59 | 20 | 269.15 |
| 07/10/2026 21:59 | 20 | 269.15 |
| 07/10/2026 21:59 | 140 | 269.16 |
| 07/10/2026 21:59 | 1 | 269.18 |
| 07/10/2026 21:59 | 24 | 269.18 |
| 07/10/2026 21:59 | 10 | 269.18 |
| 07/10/2026 21:59 | 8 | 269.20 |
| 07/10/2026 21:59 | 16 | 269.16 |
| 07/10/2026 21:59 | 3 | 269.16 |
| 07/10/2026 21:59 | 16 | 269.16 |
| 07/10/2026 21:59 | 5 | 269.16 |
| 07/10/2026 21:59 | 1 | 269.17 |
| 07/10/2026 21:59 | 14 | 269.17 |
| 07/10/2026 21:59 | 1 | 269.18 |
| 07/10/2026 21:59 | 1 | 269.18 |
| 07/10/2026 21:59 | 6 | 269.17 |
| 07/10/2026 21:59 | 1 | 269.17 |
| 07/10/2026 21:59 | 9 | 269.17 |
| 07/10/2026 21:59 | 24 | 269.18 |
| 07/10/2026 21:59 | 20 | 269.18 |
| 07/10/2026 21:59 | 10 | 269.19 |
| 07/10/2026 21:59 | 40 | 269.19 |
| 07/10/2026 21:59 | 33 | 269.19 |
| 07/10/2026 21:59 | 7 | 269.19 |
| 07/10/2026 21:59 | 40 | 269.22 |
| 07/10/2026 21:59 | 1 | 269.18 |
| 07/10/2026 21:59 | 2 | 269.19 |
| 07/10/2026 21:59 | 5 | 269.19 |
| 07/10/2026 21:59 | 1 | 269.19 |
| 07/10/2026 21:59 | 2 | 269.19 |
| 07/10/2026 21:59 | 1 | 269.19 |
| 07/10/2026 21:58 | 50 | 269.20 |
| 07/10/2026 21:58 | 40 | 269.20 |
| 07/10/2026 21:58 | 51 | 269.20 |
| 07/10/2026 21:58 | 40 | 269.22 |
| 07/10/2026 21:58 | 80 | 269.22 |
| 07/10/2026 21:58 | 178 | 269.22 |
| 07/10/2026 21:58 | 90 | 269.22 |
| 07/10/2026 21:58 | 2 | 269.22 |
| 07/10/2026 21:58 | 14 | 269.22 |
| 07/10/2026 21:58 | 4 | 269.23 |
| 07/10/2026 21:58 | 3 | 269.23 |
| 07/10/2026 21:58 | 13 | 269.23 |
| 07/10/2026 21:58 | 114 | 269.23 |
| 07/10/2026 21:58 | 6 | 269.23 |
| 07/10/2026 21:58 | 2 | 269.22 |
| 07/10/2026 21:58 | 40 | 269.21 |
| 07/10/2026 21:58 | 40 | 269.21 |
| 07/10/2026 21:58 | 11 | 269.20 |
| 07/10/2026 21:58 | 3 | 269.20 |
| 07/10/2026 21:58 | 3 | 269.20 |
| 07/10/2026 21:58 | 40 | 269.19 |
| 07/10/2026 21:58 | 40 | 269.19 |
| 07/10/2026 21:58 | 40 | 269.19 |
| 07/10/2026 21:58 | 2 | 269.19 |
| 07/10/2026 21:58 | 120 | 269.19 |
| 07/10/2026 21:58 | 9 | 269.18 |
| 07/10/2026 21:58 | 9 | 269.18 |
| 07/10/2026 21:58 | 10 | 269.18 |
| 07/10/2026 21:58 | 2 | 269.18 |
| 07/10/2026 21:58 | 24 | 269.18 |
| 07/10/2026 21:58 | 15 | 269.18 |
| 07/10/2026 21:58 | 20 | 269.17 |
| 07/10/2026 21:58 | 3 | 269.16 |
| 07/10/2026 21:58 | 20 | 269.16 |
| 07/10/2026 21:58 | 121 | 269.16 |
| 07/10/2026 21:58 | 120 | 269.16 |
| 07/10/2026 21:58 | 121 | 269.16 |
| 07/10/2026 21:58 | 120 | 269.16 |
| 07/10/2026 21:58 | 175 | 269.16 |
| 07/10/2026 21:58 | 120 | 269.16 |
| 07/10/2026 21:58 | 26 | 269.16 |
| 07/10/2026 21:58 | 14 | 269.16 |
| 07/10/2026 21:58 | 40 | 269.16 |
| 07/10/2026 21:58 | 1 | 269.16 |
| 07/10/2026 21:58 | 40 | 269.16 |
| 07/10/2026 21:58 | 120 | 269.16 |
| 07/10/2026 21:58 | 26 | 269.15 |
| 07/10/2026 21:58 | 40 | 269.135 |
| 07/10/2026 21:58 | 200 | 269.13 |
| 07/10/2026 21:58 | 2 | 269.16 |
| 07/10/2026 21:58 | 120 | 269.14 |
| 07/10/2026 21:58 | 13 | 269.14 |
| 07/10/2026 21:58 | 40 | 269.14 |
| 07/10/2026 21:58 | 40 | 269.14 |
| 07/10/2026 21:58 | 2 | 269.14 |
| 07/10/2026 21:58 | 38 | 269.14 |
| 07/10/2026 21:58 | 10 | 269.15 |
| 07/10/2026 21:58 | 40 | 269.15 |
| 07/10/2026 21:58 | 120 | 269.15 |
| 07/10/2026 21:58 | 40 | 269.15 |
| 07/10/2026 21:58 | 40 | 269.15 |
| 07/10/2026 21:58 | 40 | 269.20 |
| 07/10/2026 21:58 | 33 | 269.20 |
| 07/10/2026 21:58 | 40 | 269.20 |
| 07/10/2026 21:58 | 40 | 269.20 |
| 07/10/2026 21:58 | 40 | 269.20 |
| 07/10/2026 21:58 | 40 | 269.20 |
| 07/10/2026 21:58 | 40 | 269.20 |
| 07/10/2026 21:58 | 40 | 269.20 |
| 07/10/2026 21:58 | 40 | 269.20 |
| 07/10/2026 21:58 | 40 | 269.20 |
| 07/10/2026 21:58 | 39 | 269.23 |
| 07/10/2026 21:58 | 40 | 269.26 |
| 07/10/2026 21:58 | 1 | 269.26 |
| 07/10/2026 21:58 | 40 | 269.28 |
| 07/10/2026 21:58 | 40 | 269.28 |
| 07/10/2026 21:58 | 16 | 269.32 |
| 07/10/2026 21:58 | 24 | 269.32 |
| 07/10/2026 21:58 | 8 | 269.32 |
| 07/10/2026 21:58 | 33 | 269.32 |
| 07/10/2026 21:58 | 22 | 269.33 |
| 07/10/2026 21:58 | 56 | 269.36 |
| 07/10/2026 21:58 | 11 | 269.42 |
| 07/10/2026 21:58 | 10 | 269.41 |
| 07/10/2026 21:58 | 22 | 269.40 |
| 07/10/2026 21:58 | 40 | 269.36 |
| 07/10/2026 21:58 | 9 | 269.36 |
| 07/10/2026 21:58 | 40 | 269.36 |
| 07/10/2026 21:58 | 21 | 269.36 |
| 07/10/2026 21:58 | 20 | 269.35 |
| 07/10/2026 21:58 | 40 | 269.35 |
| 07/10/2026 21:58 | 2 | 269.35 |
| 07/10/2026 21:58 | 15 | 269.35 |
| 07/10/2026 21:58 | 2 | 269.35 |
| 07/10/2026 21:58 | 40 | 269.34 |
| 07/10/2026 21:58 | 3 | 269.34 |
| 07/10/2026 21:58 | 2 | 269.34 |
| 07/10/2026 21:58 | 6 | 269.34 |
| 07/10/2026 21:58 | 2 | 269.34 |
| 07/10/2026 21:58 | 25 | 269.33 |
| 07/10/2026 21:58 | 40 | 269.33 |
| 07/10/2026 21:58 | 40 | 269.33 |
| 07/10/2026 21:58 | 1 | 269.33 |
| 07/10/2026 21:58 | 9 | 269.33 |
| 07/10/2026 21:58 | 15 | 269.33 |
| 07/10/2026 21:58 | 6 | 269.33 |
| 07/10/2026 21:58 | 15 | 269.33 |
| 07/10/2026 21:58 | 3 | 269.33 |
| 07/10/2026 21:58 | 3 | 269.33 |
| 07/10/2026 21:58 | 40 | 269.33 |
| 07/10/2026 21:58 | 2 | 269.32 |
| 07/10/2026 21:58 | 1 | 269.32 |
| 07/10/2026 21:58 | 15 | 269.32 |
| 07/10/2026 21:58 | 24 | 269.32 |
| 07/10/2026 21:58 | 38 | 269.30 |
| 07/10/2026 21:58 | 22 | 269.29 |
| 07/10/2026 21:58 | 22 | 269.29 |
| 07/10/2026 21:58 | 27 | 269.25 |
| 07/10/2026 21:58 | 2 | 269.30 |
| 07/10/2026 21:58 | 7 | 269.29 |
| 07/10/2026 21:58 | 8 | 269.29 |
| 07/10/2026 21:58 | 1 | 269.29 |
| 07/10/2026 21:58 | 31 | 269.29 |
| 07/10/2026 21:58 | 24 | 269.28 |
| 07/10/2026 21:58 | 34 | 269.28 |
| 07/10/2026 21:58 | 10 | 269.28 |
| 07/10/2026 21:58 | 40 | 269.28 |
| 07/10/2026 21:58 | 40 | 269.28 |
| 07/10/2026 21:58 | 10 | 269.28 |
| 07/10/2026 21:58 | 24 | 269.27 |
| 07/10/2026 21:58 | 6 | 269.28 |
| 07/10/2026 21:58 | 14 | 269.28 |
| 07/10/2026 21:58 | 10 | 269.28 |
| 07/10/2026 21:58 | 1 | 269.26 |
| 07/10/2026 21:58 | 40 | 269.26 |
| 07/10/2026 21:58 | 19 | 269.26 |
| 07/10/2026 21:58 | 21 | 269.26 |
| 07/10/2026 21:58 | 5 | 269.25 |
| 07/10/2026 21:58 | 13 | 269.25 |
| 07/10/2026 21:58 | 2 | 269.18 |
| 07/10/2026 21:58 | 30 | 269.20 |
| 07/10/2026 21:58 | 17 | 269.16 |
| 07/10/2026 21:58 | 45 | 269.20 |
| 07/10/2026 21:58 | 13 | 269.20 |
| 07/10/2026 21:58 | 3 | 269.20 |
| 07/10/2026 21:58 | 3 | 269.20 |
| 07/10/2026 21:58 | 10 | 269.22 |
| 07/10/2026 21:58 | 20 | 269.24 |
| 07/10/2026 21:57 | 40 | 269.19 |
| 07/10/2026 21:57 | 11 | 269.23 |
| 07/10/2026 21:57 | 4 | 269.23 |
| 07/10/2026 21:57 | 24 | 269.23 |
| 07/10/2026 21:57 | 1 | 269.23 |
| 07/10/2026 21:57 | 113 | 269.26 |
| 07/10/2026 21:57 | 7 | 269.26 |
| 07/10/2026 21:57 | 59 | 269.26 |
| 07/10/2026 21:57 | 61 | 269.26 |
| 07/10/2026 21:57 | 20 | 269.26 |
| 07/10/2026 21:57 | 40 | 269.26 |
| 07/10/2026 21:57 | 2 | 269.26 |
| 07/10/2026 21:57 | 75 | 269.26 |
| 07/10/2026 21:57 | 40 | 269.26 |
| 07/10/2026 21:57 | 5 | 269.26 |
| 07/10/2026 21:57 | 1 | 269.26 |
| 07/10/2026 21:57 | 6 | 269.26 |
| 07/10/2026 21:57 | 30 | 269.27 |
| 07/10/2026 21:57 | 200 | 269.27 |
| 07/10/2026 21:57 | 31 | 269.33 |
| 07/10/2026 21:57 | 42 | 269.33 |
| 07/10/2026 21:57 | 15 | 269.33 |
| 07/10/2026 21:57 | 2 | 269.33 |
| 07/10/2026 21:57 | 9 | 269.33 |
| 07/10/2026 21:57 | 15 | 269.33 |
| 07/10/2026 21:57 | 6 | 269.33 |
| 07/10/2026 21:57 | 20 | 269.33 |
| 07/10/2026 21:57 | 60 | 269.33 |
| 07/10/2026 21:57 | 11 | 269.32 |
| 07/10/2026 21:57 | 11 | 269.32 |
| 07/10/2026 21:57 | 15 | 269.31 |
| 07/10/2026 21:57 | 30 | 269.31 |
| 07/10/2026 21:57 | 32 | 269.30 |
| 07/10/2026 21:57 | 30 | 269.30 |
| 07/10/2026 21:57 | 32 | 269.30 |
| 07/10/2026 21:57 | 8 | 269.30 |
| 07/10/2026 21:57 | 15 | 269.30 |
| 07/10/2026 21:57 | 40 | 269.30 |
| 07/10/2026 21:57 | 20 | 269.29 |
| 07/10/2026 21:57 | 32 | 269.29 |
| 07/10/2026 21:57 | 100 | 269.29 |
| 07/10/2026 21:57 | 19 | 269.25 |
| 07/10/2026 21:57 | 40 | 269.27 |
| 07/10/2026 21:57 | 40 | 269.27 |
| 07/10/2026 21:57 | 40 | 269.27 |
| 07/10/2026 21:57 | 40 | 269.28 |
| 07/10/2026 21:57 | 8 | 269.31 |
| 07/10/2026 21:57 | 2 | 269.31 |
| 07/10/2026 21:57 | 10 | 269.30 |
| 07/10/2026 21:57 | 1 | 269.19 |
| 07/10/2026 21:57 | 1 | 269.19 |
| 07/10/2026 21:57 | 28 | 269.19 |
| 07/10/2026 21:57 | 1 | 269.21 |
| 07/10/2026 21:57 | 33 | 269.36 |
| 07/10/2026 21:57 | 7 | 269.36 |
| 07/10/2026 21:57 | 63 | 269.38 |
| 07/10/2026 21:57 | 60 | 269.38 |
| 07/10/2026 21:57 | 3 | 269.39 |
| 07/10/2026 21:57 | 3 | 269.42 |
| 07/10/2026 21:57 | 3 | 269.43 |
| 07/10/2026 21:57 | 40 | 269.43 |
| 07/10/2026 21:57 | 8 | 269.47 |
| 07/10/2026 21:57 | 40 | 269.46 |
| 07/10/2026 21:57 | 8 | 269.45 |
| 07/10/2026 21:57 | 12 | 269.45 |
| 07/10/2026 21:57 | 20 | 269.43 |
| 07/10/2026 21:57 | 6 | 269.42 |
| 07/10/2026 21:57 | 56 | 269.37 |
| 07/10/2026 21:57 | 100 | 269.37 |
| 07/10/2026 21:57 | 1 | 269.37 |
| 07/10/2026 21:57 | 100 | 269.40 |
| 07/10/2026 21:57 | 3 | 269.39 |
| 07/10/2026 21:57 | 5 | 269.39 |
| 07/10/2026 21:57 | 16 | 269.39 |
| 07/10/2026 21:57 | 30 | 269.42 |
| 07/10/2026 21:57 | 70 | 269.42 |
| 07/10/2026 21:57 | 100 | 269.42 |
| 07/10/2026 21:57 | 20 | 269.42 |
| 07/10/2026 21:57 | 81 | 269.42 |
| 07/10/2026 21:57 | 39 | 269.42 |
| 07/10/2026 21:57 | 120 | 269.42 |
| 07/10/2026 21:57 | 10 | 269.42 |
| 07/10/2026 21:57 | 1 | 269.42 |
| 07/10/2026 21:57 | 100 | 269.43 |
| 07/10/2026 21:57 | 1 | 269.43 |
| 07/10/2026 21:57 | 20 | 269.44 |
| 07/10/2026 21:57 | 40 | 269.465 |
| 07/10/2026 21:56 | 6 | 269.51 |
| 07/10/2026 21:56 | 1 | 269.50 |
| 07/10/2026 21:56 | 10 | 269.45 |
| 07/10/2026 21:56 | 3 | 269.45 |
| 07/10/2026 21:56 | 40 | 269.45 |
| 07/10/2026 21:56 | 31 | 269.50 |
| 07/10/2026 21:56 | 3 | 269.50 |
| 07/10/2026 21:56 | 8 | 269.50 |
| 07/10/2026 21:56 | 40 | 269.50 |
| 07/10/2026 21:56 | 40 | 269.51 |
| 07/10/2026 21:56 | 1 | 269.51 |
| 07/10/2026 21:56 | 1 | 269.51 |
| 07/10/2026 21:56 | 7 | 269.51 |
| 07/10/2026 21:56 | 40 | 269.51 |
| 07/10/2026 21:56 | 1 | 269.51 |
| 07/10/2026 21:56 | 4 | 269.51 |
| 07/10/2026 21:56 | 40 | 269.51 |
| 07/10/2026 21:56 | 40 | 269.51 |
| 07/10/2026 21:56 | 10 | 269.51 |
| 07/10/2026 21:56 | 40 | 269.51 |
| 07/10/2026 21:56 | 2 | 269.51 |
| 07/10/2026 21:56 | 40 | 269.51 |
| 07/10/2026 21:56 | 7 | 269.51 |
| 07/10/2026 21:56 | 1 | 269.51 |
| 07/10/2026 21:56 | 33 | 269.51 |
| 07/10/2026 21:56 | 2 | 269.48 |
| 07/10/2026 21:56 | 3 | 269.48 |
| 07/10/2026 21:56 | 1 | 269.48 |
| 07/10/2026 21:56 | 1 | 269.45 |
| 07/10/2026 21:56 | 5 | 269.47 |
| 07/10/2026 21:56 | 20 | 269.47 |
| 07/10/2026 21:56 | 35 | 269.47 |
| 07/10/2026 21:56 | 45 | 269.47 |
| 07/10/2026 21:56 | 60 | 269.48 |
| 07/10/2026 21:56 | 11 | 269.50 |
| 07/10/2026 21:56 | 5 | 269.51 |
| 07/10/2026 21:56 | 11 | 269.51 |
| 07/10/2026 21:56 | 40 | 269.54 |
| 07/10/2026 21:56 | 4 | 269.55 |
| 07/10/2026 21:56 | 4 | 269.56 |
| 07/10/2026 21:56 | 20 | 269.57 |
| 07/10/2026 21:56 | 40 | 269.57 |
| 07/10/2026 21:56 | 40 | 269.58 |
| 07/10/2026 21:56 | 14 | 269.54 |
| 07/10/2026 21:56 | 6 | 269.55 |
| 07/10/2026 21:56 | 40 | 269.61 |
| 07/10/2026 21:56 | 5 | 269.61 |
| 07/10/2026 21:56 | 4 | 269.61 |
| 07/10/2026 21:56 | 38 | 269.66 |
| 07/10/2026 21:56 | 40 | 269.69 |
| 07/10/2026 21:56 | 54 | 269.69 |
| 07/10/2026 21:56 | 1 | 269.69 |
| 07/10/2026 21:56 | 80 | 269.69 |
| 07/10/2026 21:56 | 6 | 269.68 |
| 07/10/2026 21:56 | 40 | 269.67 |
| 07/10/2026 21:56 | 8 | 269.67 |
| 07/10/2026 21:56 | 40 | 269.67 |
| 07/10/2026 21:56 | 4 | 269.63 |
| 07/10/2026 21:55 | 1 | 269.65 |
| 07/10/2026 21:55 | 4 | 269.65 |
| 07/10/2026 21:55 | 31 | 269.65 |
| 07/10/2026 21:55 | 10 | 269.65 |
| 07/10/2026 21:55 | 23 | 269.65 |
| 07/10/2026 21:55 | 17 | 269.65 |
| 07/10/2026 21:55 | 40 | 269.65 |
| 07/10/2026 21:55 | 40 | 269.65 |
| 07/10/2026 21:55 | 3 | 269.65 |
| 07/10/2026 21:55 | 4 | 269.66 |
| 07/10/2026 21:55 | 3 | 269.66 |
| 07/10/2026 21:55 | 3 | 269.68 |
| 07/10/2026 21:55 | 6 | 269.67 |
| 07/10/2026 21:55 | 7 | 269.71 |
| 07/10/2026 21:55 | 1 | 269.67 |
| 07/10/2026 21:55 | 15 | 269.67 |
| 07/10/2026 21:55 | 1 | 269.67 |
| 07/10/2026 21:55 | 100 | 269.69 |
| 07/10/2026 21:55 | 10 | 269.69 |
| 07/10/2026 21:55 | 3 | 269.78 |
| 07/10/2026 21:55 | 56 | 269.83 |
| 07/10/2026 21:55 | 20 | 269.83 |
| 07/10/2026 21:55 | 40 | 269.83 |
| 07/10/2026 21:55 | 40 | 269.83 |
| 07/10/2026 21:55 | 3 | 269.83 |
| 07/10/2026 21:55 | 1 | 269.83 |
| 07/10/2026 21:55 | 16 | 269.84 |
| 07/10/2026 21:55 | 3 | 269.84 |
| 07/10/2026 21:55 | 44 | 269.87 |
| 07/10/2026 21:55 | 40 | 269.89 |
| 07/10/2026 21:55 | 3 | 269.89 |
| 07/10/2026 21:55 | 3 | 269.93 |
| 07/10/2026 21:55 | 40 | 270.00 |
| 07/10/2026 21:55 | 40 | 270.00 |
| 07/10/2026 21:55 | 40 | 270.00 |
| 07/10/2026 21:55 | 62 | 269.98 |
| 07/10/2026 21:55 | 40 | 269.98 |
| 07/10/2026 21:55 | 40 | 269.98 |
| 07/10/2026 21:55 | 20 | 269.90 |
| 07/10/2026 21:55 | 33 | 269.88 |
| 07/10/2026 21:55 | 4 | 269.89 |
| 07/10/2026 21:55 | 6 | 269.90 |
| 07/10/2026 21:55 | 2 | 269.90 |
| 07/10/2026 21:55 | 7 | 269.91 |
| 07/10/2026 21:55 | 25 | 269.91 |
| 07/10/2026 21:55 | 8 | 269.91 |
| 07/10/2026 21:55 | 1 | 269.97 |
| 07/10/2026 21:54 | 12 | 269.95 |
| 07/10/2026 21:54 | 40 | 269.95 |
| 07/10/2026 21:54 | 19 | 269.93 |
| 07/10/2026 21:54 | 80 | 269.93 |
| 07/10/2026 21:54 | 5 | 269.93 |
| 07/10/2026 21:54 | 35 | 269.93 |
| 07/10/2026 21:54 | 40 | 269.93 |
| 07/10/2026 21:54 | 80 | 269.93 |
| 07/10/2026 21:54 | 14 | 269.93 |
| 07/10/2026 21:54 | 40 | 269.92 |
| 07/10/2026 21:54 | 5 | 269.92 |
| 07/10/2026 21:54 | 21 | 269.91 |
| 07/10/2026 21:54 | 79 | 269.91 |
| 07/10/2026 21:54 | 15 | 269.91 |
| 07/10/2026 21:54 | 85 | 269.91 |
| 07/10/2026 21:54 | 19 | 269.91 |
| 07/10/2026 21:54 | 6 | 269.91 |
| 07/10/2026 21:54 | 25 | 269.87 |
| 07/10/2026 21:54 | 15 | 269.87 |
| 07/10/2026 21:54 | 25 | 269.88 |
| 07/10/2026 21:54 | 40 | 269.88 |
| 07/10/2026 21:54 | 25 | 269.88 |
| 07/10/2026 21:54 | 10 | 269.88 |
| 07/10/2026 21:54 | 30 | 269.89 |
| 07/10/2026 21:54 | 48 | 269.89 |
| 07/10/2026 21:54 | 5 | 269.94 |
| 07/10/2026 21:54 | 13 | 269.99 |
| 07/10/2026 21:54 | 8 | 269.99 |
| 07/10/2026 21:54 | 6 | 269.91 |
| 07/10/2026 21:54 | 8 | 269.92 |
| 07/10/2026 21:54 | 4 | 269.93 |
| 07/10/2026 21:54 | 8 | 269.93 |
| 07/10/2026 21:54 | 8 | 269.94 |
| 07/10/2026 21:54 | 38 | 270.02 |
| 07/10/2026 21:54 | 54 | 270.02 |
| 07/10/2026 21:54 | 8 | 270.02 |
| 07/10/2026 21:54 | 23 | 270.09 |
| 07/10/2026 21:54 | 10 | 270.08 |
| 07/10/2026 21:54 | 10 | 270.04 |
| 07/10/2026 21:54 | 1 | 270.07 |
| 07/10/2026 21:54 | 8 | 270.10 |
| 07/10/2026 21:54 | 1 | 270.08 |
| 07/10/2026 21:54 | 39 | 270.08 |
| 07/10/2026 21:54 | 1 | 270.10 |
| 07/10/2026 21:53 | 1 | 270.19 |
| 07/10/2026 21:53 | 8 | 270.22 |
| 07/10/2026 21:53 | 40 | 270.22 |
| 07/10/2026 21:53 | 8 | 270.25 |
| 07/10/2026 21:53 | 16 | 270.25 |
| 07/10/2026 21:53 | 24 | 270.21 |
| 07/10/2026 21:53 | 26 | 270.21 |
| 07/10/2026 21:53 | 40 | 270.21 |
| 07/10/2026 21:53 | 80 | 270.21 |
| 07/10/2026 21:53 | 39 | 270.20 |
| 07/10/2026 21:53 | 40 | 270.20 |
| 07/10/2026 21:53 | 14 | 270.20 |
| 07/10/2026 21:53 | 40 | 270.20 |
| 07/10/2026 21:53 | 10 | 270.20 |
| 07/10/2026 21:53 | 10 | 270.20 |
| 07/10/2026 21:53 | 66 | 270.15 |
| 07/10/2026 21:53 | 3 | 270.14 |
| 07/10/2026 21:53 | 20 | 270.16 |
| 07/10/2026 21:53 | 16 | 270.17 |
| 07/10/2026 21:53 | 26 | 270.11 |
| 07/10/2026 21:53 | 26 | 270.145 |
| 07/10/2026 21:53 | 10 | 270.145 |
| 07/10/2026 21:52 | 20 | 270.20 |
| 07/10/2026 21:52 | 40 | 270.19 |
| 07/10/2026 21:52 | 4 | 270.19 |
| 07/10/2026 21:52 | 5 | 270.14 |
| 07/10/2026 21:52 | 3 | 270.14 |
| 07/10/2026 21:52 | 30 | 270.16 |
| 07/10/2026 21:52 | 40 | 270.15 |
| 07/10/2026 21:52 | 4 | 270.19 |
| 07/10/2026 21:52 | 54 | 270.12 |
| 07/10/2026 21:52 | 50 | 270.17 |
| 07/10/2026 21:52 | 6 | 270.18 |
| 07/10/2026 21:52 | 21 | 270.18 |
| 07/10/2026 21:52 | 40 | 270.18 |
| 07/10/2026 21:52 | 87 | 270.19 |
| 07/10/2026 21:52 | 60 | 270.19 |
| 07/10/2026 21:52 | 8 | 270.19 |
| 07/10/2026 21:52 | 5 | 270.19 |
| 07/10/2026 21:52 | 6 | 270.20 |
| 07/10/2026 21:52 | 40 | 270.24 |
| 07/10/2026 21:52 | 40 | 270.24 |
| 07/10/2026 21:52 | 40 | 270.25 |
| 07/10/2026 21:52 | 4 | 270.26 |
| 07/10/2026 21:52 | 18 | 270.26 |
| 07/10/2026 21:52 | 10 | 270.26 |
| 07/10/2026 21:52 | 20 | 270.26 |
| 07/10/2026 21:52 | 44 | 270.28 |
| 07/10/2026 21:52 | 4 | 270.29 |
| 07/10/2026 21:52 | 20 | 270.30 |
| 07/10/2026 21:52 | 20 | 270.315 |
| 07/10/2026 21:52 | 19 | 270.35 |
| 07/10/2026 21:52 | 80 | 270.305 |
| 07/10/2026 21:52 | 40 | 270.31 |
| 07/10/2026 21:52 | 3 | 270.28 |
| 07/10/2026 21:52 | 40 | 270.31 |
| 07/10/2026 21:51 | 19 | 270.35 |
| 07/10/2026 21:51 | 2 | 270.35 |
| 07/10/2026 21:51 | 4 | 270.35 |
| 07/10/2026 21:51 | 1 | 270.33 |
| 07/10/2026 21:51 | 1 | 270.36 |
| 07/10/2026 21:51 | 40 | 270.36 |
| 07/10/2026 21:51 | 1 | 270.35 |
| 07/10/2026 21:51 | 40 | 270.35 |
| 07/10/2026 21:51 | 1 | 270.34 |
| 07/10/2026 21:51 | 40 | 270.34 |
| 07/10/2026 21:51 | 5 | 270.32 |
| 07/10/2026 21:51 | 40 | 270.32 |
| 07/10/2026 21:51 | 40 | 270.31 |
| 07/10/2026 21:51 | 1 | 270.29 |
| 07/10/2026 21:51 | 40 | 270.26 |
| 07/10/2026 21:51 | 29 | 270.31 |
| 07/10/2026 21:51 | 71 | 270.31 |
| 07/10/2026 21:51 | 15 | 270.28 |
| 07/10/2026 21:51 | 6 | 270.33 |
| 07/10/2026 21:51 | 11 | 270.29 |
| 07/10/2026 21:51 | 8 | 270.33 |
| 07/10/2026 21:51 | 35 | 270.30 |
| 07/10/2026 21:51 | 25 | 270.31 |
| 07/10/2026 21:51 | 40 | 270.31 |
| 07/10/2026 21:51 | 5 | 270.33 |
| 07/10/2026 21:51 | 4 | 270.34 |
| 07/10/2026 21:51 | 40 | 270.385 |
| 07/10/2026 21:51 | 20 | 270.385 |
| 07/10/2026 21:51 | 20 | 270.33 |
| 07/10/2026 21:51 | 9 | 270.36 |
| 07/10/2026 21:51 | 25 | 270.36 |
| 07/10/2026 21:51 | 25 | 270.36 |
| 07/10/2026 21:51 | 12 | 270.36 |
| 07/10/2026 21:51 | 25 | 270.36 |
| 07/10/2026 21:51 | 4 | 270.36 |
| 07/10/2026 21:50 | 4 | 270.38 |
| 07/10/2026 21:50 | 1 | 270.39 |
| 07/10/2026 21:50 | 1 | 270.39 |
| 07/10/2026 21:50 | 1 | 270.39 |
| 07/10/2026 21:50 | 20 | 270.41 |
| 07/10/2026 21:50 | 10 | 270.37 |
| 07/10/2026 21:50 | 4 | 270.41 |
| 07/10/2026 21:50 | 20 | 270.42 |
| 07/10/2026 21:50 | 9 | 270.44 |
| 07/10/2026 21:50 | 11 | 270.44 |
| 07/10/2026 21:50 | 10 | 270.44 |
| 07/10/2026 21:50 | 29 | 270.44 |
| 07/10/2026 21:50 | 11 | 270.44 |
| 07/10/2026 21:50 | 58 | 270.45 |
| 07/10/2026 21:50 | 40 | 270.46 |
| 07/10/2026 21:50 | 20 | 270.48 |
| 07/10/2026 21:50 | 40 | 270.48 |
| 07/10/2026 21:50 | 20 | 270.48 |
| 07/10/2026 21:50 | 20 | 270.48 |
| 07/10/2026 21:50 | 10 | 270.54 |
| 07/10/2026 21:50 | 20 | 270.47 |
| 07/10/2026 21:50 | 3 | 270.47 |
| 07/10/2026 21:50 | 6 | 270.49 |
| 07/10/2026 21:50 | 4 | 270.49 |
| 07/10/2026 21:50 | 6 | 270.42 |
| 07/10/2026 21:50 | 6 | 270.47 |
| 07/10/2026 21:50 | 4 | 270.47 |
| 07/10/2026 21:50 | 10 | 270.45 |
| 07/10/2026 21:50 | 10 | 270.48 |
| 07/10/2026 21:50 | 25 | 270.515 |
| 07/10/2026 21:50 | 25 | 270.515 |
| 07/10/2026 21:50 | 25 | 270.515 |
| 07/10/2026 21:50 | 25 | 270.515 |
| 07/10/2026 21:50 | 87 | 270.53 |
| 07/10/2026 21:50 | 12 | 270.53 |
| 07/10/2026 21:50 | 1 | 270.53 |
| 07/10/2026 21:50 | 40 | 270.57 |
| 07/10/2026 21:50 | 40 | 270.57 |
| 07/10/2026 21:50 | 30 | 270.56 |
| 07/10/2026 21:50 | 10 | 270.56 |
| 07/10/2026 21:50 | 70 | 270.56 |
| 07/10/2026 21:50 | 40 | 270.56 |
| 07/10/2026 21:50 | 40 | 270.56 |
| 07/10/2026 21:50 | 10 | 270.55 |
| 07/10/2026 21:50 | 25 | 270.55 |
| 07/10/2026 21:50 | 40 | 270.55 |
| 07/10/2026 21:50 | 40 | 270.51 |
| 07/10/2026 21:49 | 12 | 270.50 |
| 07/10/2026 21:49 | 40 | 270.50 |
| 07/10/2026 21:49 | 10 | 270.48 |
| 07/10/2026 21:49 | 30 | 270.48 |
| 07/10/2026 21:49 | 10 | 270.49 |
| 07/10/2026 21:49 | 27 | 270.53 |
| 07/10/2026 21:49 | 9 | 270.53 |
| 07/10/2026 21:49 | 7 | 270.53 |
| 07/10/2026 21:49 | 24 | 270.53 |
| 07/10/2026 21:49 | 40 | 270.52 |
| 07/10/2026 21:49 | 12 | 270.52 |
| 07/10/2026 21:49 | 12 | 270.49 |
| 07/10/2026 21:49 | 40 | 270.54 |
| 07/10/2026 21:49 | 80 | 270.53 |
| 07/10/2026 21:49 | 20 | 270.53 |
| 07/10/2026 21:49 | 40 | 270.53 |
| 07/10/2026 21:49 | 40 | 270.53 |
| 07/10/2026 21:49 | 1 | 270.52 |
| 07/10/2026 21:49 | 100 | 270.49 |
| 07/10/2026 21:49 | 79 | 270.49 |
| 07/10/2026 21:48 | 1 | 270.49 |
| 07/10/2026 21:48 | 12 | 270.46 |
| 07/10/2026 21:48 | 10 | 270.48 |
| 07/10/2026 21:47 | 12 | 270.51 |
| 07/10/2026 21:47 | 40 | 270.49 |
| 07/10/2026 21:47 | 40 | 270.49 |
| 07/10/2026 21:47 | 2 | 270.56 |
| 07/10/2026 21:47 | 1 | 270.56 |
| 07/10/2026 21:47 | 10 | 270.58 |
| 07/10/2026 21:47 | 4 | 270.58 |
| 07/10/2026 21:47 | 2 | 270.58 |
| 07/10/2026 21:47 | 2 | 270.58 |
| 07/10/2026 21:47 | 40 | 270.56 |
| 07/10/2026 21:47 | 53 | 270.56 |
| 07/10/2026 21:47 | 47 | 270.56 |
| 07/10/2026 21:47 | 40 | 270.54 |
| 07/10/2026 21:47 | 39 | 270.54 |
| 07/10/2026 21:47 | 34 | 270.54 |
| 07/10/2026 21:47 | 40 | 270.53 |
| 07/10/2026 21:47 | 40 | 270.53 |
| 07/10/2026 21:47 | 40 | 270.53 |
| 07/10/2026 21:47 | 10 | 270.53 |
| 07/10/2026 21:47 | 30 | 270.53 |
| 07/10/2026 21:47 | 40 | 270.53 |
| 07/10/2026 21:47 | 40 | 270.53 |
| 07/10/2026 21:46 | 12 | 270.485 |
| 07/10/2026 21:46 | 40 | 270.49 |
| 07/10/2026 21:46 | 12 | 270.49 |
| 07/10/2026 21:46 | 12 | 270.44 |
| 07/10/2026 21:46 | 20 | 270.49 |
| 07/10/2026 21:46 | 5 | 270.51 |
| 07/10/2026 21:46 | 15 | 270.51 |
| 07/10/2026 21:46 | 5 | 270.52 |
| 07/10/2026 21:46 | 1 | 270.52 |
| 07/10/2026 21:46 | 30 | 270.53 |
| 07/10/2026 21:46 | 11 | 270.54 |
| 07/10/2026 21:46 | 10 | 270.54 |
| 07/10/2026 21:46 | 12 | 270.54 |
| 07/10/2026 21:46 | 11 | 270.54 |
| 07/10/2026 21:46 | 7 | 270.54 |
| 07/10/2026 21:46 | 56 | 270.60 |
| 07/10/2026 21:46 | 2 | 270.54 |
| 07/10/2026 21:46 | 9 | 270.56 |
| 07/10/2026 21:46 | 2 | 270.56 |
| 07/10/2026 21:45 | 52 | 270.63 |
| 07/10/2026 21:45 | 40 | 270.60 |
| 07/10/2026 21:45 | 120 | 270.60 |
| 07/10/2026 21:45 | 40 | 270.59 |
| 07/10/2026 21:45 | 40 | 270.60 |
| 07/10/2026 21:45 | 21 | 270.52 |
| 07/10/2026 21:45 | 14 | 270.52 |
| 07/10/2026 21:45 | 5 | 270.52 |
| 07/10/2026 21:45 | 1 | 270.52 |
| 07/10/2026 21:45 | 1 | 270.53 |
| 07/10/2026 21:45 | 100 | 270.54 |
| 07/10/2026 21:45 | 40 | 270.555 |
| 07/10/2026 21:45 | 9 | 270.56 |
| 07/10/2026 21:45 | 5 | 270.56 |
| 07/10/2026 21:45 | 21 | 270.56 |
| 07/10/2026 21:45 | 19 | 270.56 |
| 07/10/2026 21:45 | 26 | 270.57 |
| 07/10/2026 21:45 | 45 | 270.57 |
| 07/10/2026 21:45 | 4 | 270.57 |
| 07/10/2026 21:45 | 4 | 270.57 |
| 07/10/2026 21:45 | 1 | 270.57 |
| 07/10/2026 21:45 | 5 | 270.57 |
| 07/10/2026 21:45 | 1 | 270.59 |
| 07/10/2026 21:45 | 11 | 270.59 |
| 07/10/2026 21:45 | 40 | 270.59 |
| 07/10/2026 21:45 | 30 | 270.59 |
| 07/10/2026 21:45 | 34 | 270.59 |
| 07/10/2026 21:45 | 18 | 270.59 |
| 07/10/2026 21:45 | 64 | 270.60 |
| 07/10/2026 21:45 | 10 | 270.67 |
| 07/10/2026 21:45 | 12 | 270.67 |
| 07/10/2026 21:45 | 12 | 270.59 |
| 07/10/2026 21:44 | 3 | 270.64 |
| 07/10/2026 21:44 | 2 | 270.64 |
| 07/10/2026 21:44 | 1 | 270.69 |
| 07/10/2026 21:44 | 39 | 270.68 |
| 07/10/2026 21:44 | 1 | 270.68 |
| 07/10/2026 21:44 | 12 | 270.62 |
| 07/10/2026 21:44 | 22 | 270.68 |
| 07/10/2026 21:44 | 1 | 270.68 |
| 07/10/2026 21:44 | 25 | 270.68 |
| 07/10/2026 21:44 | 10 | 270.62 |
| 07/10/2026 21:43 | 1 | 270.72 |
| 07/10/2026 21:43 | 1 | 270.63 |
| 07/10/2026 21:43 | 40 | 270.71 |
| 07/10/2026 21:43 | 14 | 270.71 |
| 07/10/2026 21:43 | 12 | 270.67 |
| 07/10/2026 21:43 | 4 | 270.70 |
| 07/10/2026 21:43 | 40 | 270.70 |
| 07/10/2026 21:43 | 5 | 270.70 |
| 07/10/2026 21:42 | 10 | 270.67 |
| 07/10/2026 21:42 | 11 | 270.67 |
| 07/10/2026 21:42 | 20 | 270.67 |
| 07/10/2026 21:42 | 40 | 270.67 |
| 07/10/2026 21:42 | 40 | 270.68 |
| 07/10/2026 21:42 | 40 | 270.68 |
| 07/10/2026 21:42 | 19 | 270.69 |
| 07/10/2026 21:42 | 51 | 270.74 |
| 07/10/2026 21:42 | 20 | 270.75 |
| 07/10/2026 21:42 | 23 | 270.71 |
| 07/10/2026 21:42 | 2 | 270.71 |
| 07/10/2026 21:42 | 15 | 270.71 |
| 07/10/2026 21:42 | 40 | 270.71 |
| 07/10/2026 21:42 | 25 | 270.70 |
| 07/10/2026 21:42 | 30 | 270.70 |
| 07/10/2026 21:42 | 3 | 270.70 |
| 07/10/2026 21:42 | 2 | 270.70 |
| 07/10/2026 21:42 | 40 | 270.67 |
| 07/10/2026 21:42 | 30 | 270.64 |
| 07/10/2026 21:42 | 40 | 270.64 |
| 07/10/2026 21:42 | 67 | 270.63 |
| 07/10/2026 21:42 | 13 | 270.63 |
| 07/10/2026 21:42 | 60 | 270.55 |
| 07/10/2026 21:42 | 2 | 270.55 |
| 07/10/2026 21:42 | 10 | 270.55 |
| 07/10/2026 21:42 | 10 | 270.55 |
| 07/10/2026 21:42 | 10 | 270.55 |
| 07/10/2026 21:42 | 35 | 270.55 |
| 07/10/2026 21:41 | 40 | 270.59 |
| 07/10/2026 21:41 | 60 | 270.57 |
| 07/10/2026 21:41 | 40 | 270.57 |
| 07/10/2026 21:41 | 81 | 270.55 |
| 07/10/2026 21:41 | 1 | 270.55 |
| 07/10/2026 21:41 | 18 | 270.55 |
| 07/10/2026 21:41 | 22 | 270.53 |
| 07/10/2026 21:41 | 2 | 270.53 |
| 07/10/2026 21:41 | 40 | 270.51 |
| 07/10/2026 21:41 | 40 | 270.51 |
| 07/10/2026 21:41 | 30 | 270.51 |
| 07/10/2026 21:41 | 20 | 270.51 |
| 07/10/2026 21:41 | 2 | 270.46 |
| 07/10/2026 21:41 | 98 | 270.46 |
| 07/10/2026 21:41 | 80 | 270.45 |
| 07/10/2026 21:41 | 91 | 270.44 |
| 07/10/2026 21:41 | 9 | 270.44 |
| 07/10/2026 21:41 | 60 | 270.43 |
| 07/10/2026 21:41 | 40 | 270.43 |
| 07/10/2026 21:41 | 40 | 270.41 |
| 07/10/2026 21:41 | 4 | 270.41 |
| 07/10/2026 21:41 | 40 | 270.40 |
| 07/10/2026 21:41 | 100 | 270.40 |
| 07/10/2026 21:40 | 23 | 270.38 |
| 07/10/2026 21:40 | 1 | 270.35 |
| 07/10/2026 21:40 | 40 | 270.33 |
| 07/10/2026 21:40 | 10 | 270.33 |
| 07/10/2026 21:40 | 90 | 270.33 |
| 07/10/2026 21:40 | 4 | 270.31 |
| 07/10/2026 21:40 | 1 | 270.31 |
| 07/10/2026 21:40 | 40 | 270.29 |
| 07/10/2026 21:40 | 1 | 270.29 |
| 07/10/2026 21:40 | 40 | 270.28 |
| 07/10/2026 21:40 | 14 | 270.28 |
| 07/10/2026 21:40 | 40 | 270.28 |
| 07/10/2026 21:40 | 37 | 270.28 |
| 07/10/2026 21:40 | 40 | 270.28 |
| 07/10/2026 21:40 | 40 | 270.28 |
| 07/10/2026 21:40 | 5 | 270.25 |
| 07/10/2026 21:40 | 4 | 270.25 |
| 07/10/2026 21:40 | 80 | 270.23 |
| 07/10/2026 21:39 | 31 | 270.23 |
| 07/10/2026 21:39 | 39 | 270.22 |
| 07/10/2026 21:39 | 24 | 270.18 |
| 07/10/2026 21:39 | 16 | 270.18 |
| 07/10/2026 21:39 | 35 | 270.18 |
| 07/10/2026 21:39 | 5 | 270.18 |
| 07/10/2026 21:39 | 9 | 270.18 |
| 07/10/2026 21:39 | 21 | 270.18 |
| 07/10/2026 21:39 | 20 | 270.18 |
| 07/10/2026 21:39 | 40 | 270.18 |
| 07/10/2026 21:39 | 9 | 270.19 |
| 07/10/2026 21:39 | 31 | 270.19 |
| 07/10/2026 21:38 | 51 | 270.25 |
| 07/10/2026 21:38 | 27 | 270.27 |
| 07/10/2026 21:38 | 100 | 270.25 |
| 07/10/2026 21:38 | 1 | 270.25 |
| 07/10/2026 21:38 | 1 | 270.23 |
| 07/10/2026 21:38 | 4 | 270.23 |
| 07/10/2026 21:38 | 40 | 270.23 |
| 07/10/2026 21:38 | 1 | 270.23 |
| 07/10/2026 21:38 | 4 | 270.23 |
| 07/10/2026 21:38 | 80 | 270.23 |
| 07/10/2026 21:38 | 6 | 270.23 |
| 07/10/2026 21:38 | 34 | 270.23 |
| 07/10/2026 21:38 | 1 | 270.23 |
| 07/10/2026 21:38 | 35 | 270.23 |
| 07/10/2026 21:38 | 30 | 270.22 |
| 07/10/2026 21:38 | 40 | 270.22 |
| 07/10/2026 21:37 | 40 | 270.22 |
| 07/10/2026 21:37 | 40 | 270.22 |
| 07/10/2026 21:37 | 43 | 270.22 |
| 07/10/2026 21:37 | 16 | 270.20 |
| 07/10/2026 21:37 | 64 | 270.20 |
| 07/10/2026 21:37 | 1 | 270.19 |
| 07/10/2026 21:37 | 1 | 270.17 |
| 07/10/2026 21:37 | 40 | 270.17 |
| 07/10/2026 21:37 | 1 | 270.17 |
| 07/10/2026 21:37 | 14 | 270.17 |
| 07/10/2026 21:37 | 40 | 270.15 |
| 07/10/2026 21:37 | 38 | 270.15 |
| 07/10/2026 21:37 | 40 | 270.15 |
| 07/10/2026 21:37 | 22 | 270.16 |
| 07/10/2026 21:37 | 9 | 270.16 |
| 07/10/2026 21:37 | 40 | 270.22 |
| 07/10/2026 21:36 | 5 | 270.24 |
| 07/10/2026 21:36 | 39 | 270.24 |
| 07/10/2026 21:36 | 1 | 270.24 |
| 07/10/2026 21:36 | 39 | 270.24 |
| 07/10/2026 21:36 | 1 | 270.24 |
| 07/10/2026 21:36 | 14 | 270.16 |
| 07/10/2026 21:36 | 7 | 270.17 |
| 07/10/2026 21:36 | 40 | 270.17 |
| 07/10/2026 21:36 | 1 | 270.22 |
| 07/10/2026 21:36 | 11 | 270.21 |
| 07/10/2026 21:36 | 1 | 270.16 |
| 07/10/2026 21:36 | 14 | 270.16 |
| 07/10/2026 21:36 | 1 | 270.16 |
| 07/10/2026 21:35 | 21 | 270.24 |
| 07/10/2026 21:35 | 2 | 270.24 |
| 07/10/2026 21:35 | 38 | 270.24 |
| 07/10/2026 21:35 | 62 | 270.24 |
| 07/10/2026 21:35 | 40 | 270.27 |
| 07/10/2026 21:35 | 40 | 270.31 |
| 07/10/2026 21:35 | 2 | 270.30 |
| 07/10/2026 21:35 | 29 | 270.30 |
| 07/10/2026 21:35 | 31 | 270.31 |
| 07/10/2026 21:35 | 1 | 270.25 |
| 07/10/2026 21:34 | 20 | 270.28 |
| 07/10/2026 21:34 | 1 | 270.28 |
| 07/10/2026 21:34 | 2 | 270.28 |
| 07/10/2026 21:34 | 1 | 270.28 |
| 07/10/2026 21:34 | 5 | 270.28 |
| 07/10/2026 21:34 | 39 | 270.25 |
| 07/10/2026 21:34 | 40 | 270.25 |
| 07/10/2026 21:34 | 100 | 270.22 |
| 07/10/2026 21:34 | 40 | 270.19 |
| 07/10/2026 21:34 | 40 | 270.19 |
| 07/10/2026 21:34 | 1 | 270.19 |
| 07/10/2026 21:34 | 1 | 270.19 |
| 07/10/2026 21:34 | 40 | 270.19 |
| 07/10/2026 21:34 | 1 | 270.19 |
| 07/10/2026 21:34 | 4 | 270.19 |
| 07/10/2026 21:34 | 40 | 270.18 |
| 07/10/2026 21:34 | 1 | 270.14 |
| 07/10/2026 21:34 | 40 | 270.17 |
| 07/10/2026 21:34 | 37 | 270.17 |
| 07/10/2026 21:34 | 83 | 270.17 |
| 07/10/2026 21:34 | 29 | 270.17 |
| 07/10/2026 21:34 | 2 | 270.17 |
| 07/10/2026 21:34 | 80 | 270.17 |
| 07/10/2026 21:34 | 40 | 270.17 |
| 07/10/2026 21:34 | 4 | 270.17 |
| 07/10/2026 21:34 | 40 | 270.12 |
| 07/10/2026 21:34 | 40 | 270.12 |
| 07/10/2026 21:34 | 35 | 270.12 |
| 07/10/2026 21:34 | 75 | 270.12 |
| 07/10/2026 21:34 | 75 | 270.12 |
| 07/10/2026 21:34 | 55 | 270.12 |
| 07/10/2026 21:34 | 20 | 270.12 |
| 07/10/2026 21:34 | 100 | 270.12 |
| 07/10/2026 21:34 | 39 | 270.12 |
| 07/10/2026 21:34 | 1 | 270.12 |
| 07/10/2026 21:34 | 35 | 270.12 |
| 07/10/2026 21:34 | 39 | 270.11 |
| 07/10/2026 21:34 | 10 | 270.11 |
| 07/10/2026 21:34 | 3 | 270.11 |
| 07/10/2026 21:34 | 25 | 270.11 |
| 07/10/2026 21:34 | 40 | 270.11 |
| 07/10/2026 21:33 | 5 | 270.12 |
| 07/10/2026 21:33 | 10 | 270.12 |
| 07/10/2026 21:33 | 40 | 270.12 |
| 07/10/2026 21:33 | 16 | 270.12 |
| 07/10/2026 21:33 | 35 | 270.11 |
| 07/10/2026 21:33 | 65 | 270.11 |
| 07/10/2026 21:33 | 3 | 270.08 |
| 07/10/2026 21:33 | 1 | 270.08 |
| 07/10/2026 21:33 | 1 | 270.08 |
| 07/10/2026 21:33 | 4 | 270.09 |
| 07/10/2026 21:33 | 5 | 270.09 |
| 07/10/2026 21:33 | 18 | 270.12 |
| 07/10/2026 21:32 | 30 | 270.18 |
| 07/10/2026 21:32 | 85 | 270.18 |
| 07/10/2026 21:32 | 9 | 270.17 |
| 07/10/2026 21:32 | 20 | 270.15 |
| 07/10/2026 21:32 | 40 | 270.14 |
| 07/10/2026 21:32 | 1 | 270.13 |
| 07/10/2026 21:32 | 40 | 270.13 |
| 07/10/2026 21:32 | 39 | 270.13 |
| 07/10/2026 21:32 | 40 | 270.13 |
| 07/10/2026 21:32 | 40 | 270.13 |
| 07/10/2026 21:32 | 14 | 270.13 |
| 07/10/2026 21:32 | 1 | 270.10 |
| 07/10/2026 21:32 | 40 | 270.11 |
| 07/10/2026 21:32 | 1 | 270.08 |
| 07/10/2026 21:32 | 8 | 270.07 |
| 07/10/2026 21:32 | 10 | 270.07 |
| 07/10/2026 21:32 | 9 | 270.07 |
| 07/10/2026 21:32 | 40 | 270.07 |
| 07/10/2026 21:32 | 21 | 270.07 |
| 07/10/2026 21:32 | 19 | 270.07 |
| 07/10/2026 21:32 | 9 | 270.08 |
| 07/10/2026 21:32 | 9 | 270.08 |
| 07/10/2026 21:32 | 27 | 270.08 |
| 07/10/2026 21:32 | 16 | 270.08 |
| 07/10/2026 21:31 | 24 | 270.20 |
| 07/10/2026 21:31 | 3 | 270.22 |
| 07/10/2026 21:31 | 29 | 270.14 |
| 07/10/2026 21:31 | 1 | 270.14 |
| 07/10/2026 21:31 | 9 | 270.19 |
| 07/10/2026 21:31 | 1 | 270.23 |
| 07/10/2026 21:31 | 2 | 270.23 |
| 07/10/2026 21:30 | 1 | 270.29 |
| 07/10/2026 21:30 | 1 | 270.30 |
| 07/10/2026 21:30 | 8 | 270.32 |
| 07/10/2026 21:30 | 8 | 270.32 |
| 07/10/2026 21:30 | 40 | 270.345 |
| 07/10/2026 21:30 | 30 | 270.37 |
| 07/10/2026 21:30 | 1 | 270.38 |
| 07/10/2026 21:30 | 1 | 270.38 |
| 07/10/2026 21:30 | 1 | 270.38 |
| 07/10/2026 21:30 | 9 | 270.39 |
| 07/10/2026 21:30 | 400 | 270.46 |
| 07/10/2026 21:30 | 29 | 270.44 |
| 07/10/2026 21:30 | 40 | 270.49 |
| 07/10/2026 21:30 | 1 | 270.51 |
| 07/10/2026 21:30 | 9 | 270.53 |
| 07/10/2026 21:30 | 40 | 270.61 |
| 07/10/2026 21:30 | 4 | 270.58 |
| 07/10/2026 21:30 | 1 | 270.61 |
| 07/10/2026 21:30 | 40 | 270.61 |
| 07/10/2026 21:29 | 1 | 270.69 |
| 07/10/2026 21:29 | 7 | 270.69 |
| 07/10/2026 21:29 | 1 | 270.69 |
| 07/10/2026 21:29 | 4 | 270.68 |
| 07/10/2026 21:29 | 1 | 270.611 |
| 07/10/2026 21:29 | 4 | 270.60 |
| 07/10/2026 21:29 | 1 | 270.61 |
| 07/10/2026 21:29 | 40 | 270.61 |
| 07/10/2026 21:29 | 1 | 270.63 |
| 07/10/2026 21:29 | 2 | 270.65 |
| 07/10/2026 21:29 | 2 | 270.65 |
| 07/10/2026 21:29 | 38 | 270.65 |
| 07/10/2026 21:29 | 40 | 270.65 |
| 07/10/2026 21:29 | 14 | 270.66 |
| 07/10/2026 21:29 | 86 | 270.66 |
| 07/10/2026 21:29 | 6 | 270.66 |
| 07/10/2026 21:29 | 11 | 270.66 |
| 07/10/2026 21:29 | 14 | 270.66 |
| 07/10/2026 21:29 | 10 | 270.66 |
| 07/10/2026 21:29 | 13 | 270.66 |
| 07/10/2026 21:28 | 39 | 270.705 |
| 07/10/2026 21:28 | 22 | 270.66 |
| 07/10/2026 21:28 | 15 | 270.66 |
| 07/10/2026 21:28 | 13 | 270.66 |
| 07/10/2026 21:27 | 20 | 270.74 |
| 07/10/2026 21:27 | 15 | 270.71 |
| 07/10/2026 21:27 | 25 | 270.71 |
| 07/10/2026 21:27 | 77 | 270.76 |
| 07/10/2026 21:27 | 28 | 270.70 |
| 07/10/2026 21:27 | 2 | 270.77 |
| 07/10/2026 21:26 | 10 | 270.73 |
| 07/10/2026 21:26 | 30 | 270.73 |
| 07/10/2026 21:26 | 20 | 270.73 |
| 07/10/2026 21:26 | 62 | 270.73 |
| 07/10/2026 21:26 | 30 | 270.74 |
| 07/10/2026 21:26 | 30 | 270.74 |
| 07/10/2026 21:26 | 25 | 270.74 |
| 07/10/2026 21:26 | 2 | 270.75 |
| 07/10/2026 21:26 | 4 | 270.74 |
| 07/10/2026 21:26 | 16 | 270.73 |
| 07/10/2026 21:26 | 2 | 270.73 |
| 07/10/2026 21:26 | 14 | 270.74 |
| 07/10/2026 21:26 | 80 | 270.74 |
| 07/10/2026 21:26 | 6 | 270.74 |
| 07/10/2026 21:26 | 53 | 270.74 |
| 07/10/2026 21:26 | 20 | 270.78 |
| 07/10/2026 21:26 | 6 | 270.74 |
| 07/10/2026 21:26 | 1 | 270.75 |
| 07/10/2026 21:26 | 40 | 270.79 |
| 07/10/2026 21:26 | 25 | 270.79 |
| 07/10/2026 21:26 | 27 | 270.83 |
| 07/10/2026 21:25 | 1 | 270.82 |
| 07/10/2026 21:25 | 40 | 270.795 |
| 07/10/2026 21:25 | 1 | 270.81 |
| 07/10/2026 21:25 | 20 | 270.81 |
| 07/10/2026 21:25 | 20 | 270.81 |
| 07/10/2026 21:25 | 40 | 270.81 |
| 07/10/2026 21:25 | 2 | 270.80 |
| 07/10/2026 21:25 | 10 | 270.80 |
| 07/10/2026 21:25 | 28 | 270.76 |
| 07/10/2026 21:25 | 1 | 270.77 |
| 07/10/2026 21:25 | 80 | 270.77 |
| 07/10/2026 21:25 | 1 | 270.76 |
| 07/10/2026 21:25 | 40 | 270.74 |
| 07/10/2026 21:25 | 5 | 270.74 |
| 07/10/2026 21:25 | 40 | 270.74 |
| 07/10/2026 21:25 | 1 | 270.74 |
| 07/10/2026 21:25 | 30 | 270.74 |
| 07/10/2026 21:25 | 40 | 270.74 |
| 07/10/2026 21:25 | 30 | 270.74 |
| 07/10/2026 21:24 | 1 | 270.73 |
| 07/10/2026 21:24 | 40 | 270.73 |
| 07/10/2026 21:24 | 78 | 270.73 |
| 07/10/2026 21:24 | 1 | 270.73 |
| 07/10/2026 21:24 | 39 | 270.73 |
| 07/10/2026 21:24 | 93 | 270.72 |
| 07/10/2026 21:24 | 1 | 270.73 |
| 07/10/2026 21:24 | 40 | 270.72 |
| 07/10/2026 21:24 | 10 | 270.73 |
| 07/10/2026 21:24 | 20 | 270.71 |
| 07/10/2026 21:24 | 20 | 270.74 |
| 07/10/2026 21:23 | 2 | 270.76 |
| 07/10/2026 21:23 | 1 | 270.75 |
| 07/10/2026 21:23 | 1 | 270.75 |
| 07/10/2026 21:23 | 5 | 270.74 |
| 07/10/2026 21:23 | 9 | 270.74 |
| 07/10/2026 21:23 | 1 | 270.74 |
| 07/10/2026 21:23 | 30 | 270.74 |
| 07/10/2026 21:23 | 20 | 270.73 |
| 07/10/2026 21:23 | 20 | 270.73 |
| 07/10/2026 21:22 | 9 | 270.75 |
| 07/10/2026 21:22 | 10 | 270.74 |
| 07/10/2026 21:22 | 1 | 270.73 |
| 07/10/2026 21:22 | 26 | 270.72 |
| 07/10/2026 21:22 | 3 | 270.72 |
| 07/10/2026 21:22 | 1 | 270.72 |
| 07/10/2026 21:22 | 40 | 270.72 |
| 07/10/2026 21:22 | 1 | 270.72 |
| 07/10/2026 21:22 | 7 | 270.72 |
| 07/10/2026 21:22 | 1 | 270.72 |
| 07/10/2026 21:22 | 6 | 270.72 |
| 07/10/2026 21:22 | 4 | 270.71 |
| 07/10/2026 21:22 | 1 | 270.71 |
| 07/10/2026 21:22 | 100 | 270.68 |
| 07/10/2026 21:22 | 26 | 270.62 |
| 07/10/2026 21:22 | 1 | 270.67 |
| 07/10/2026 21:22 | 20 | 270.67 |
| 07/10/2026 21:22 | 24 | 270.67 |
| 07/10/2026 21:22 | 5 | 270.66 |
| 07/10/2026 21:22 | 25 | 270.65 |
| 07/10/2026 21:22 | 10 | 270.65 |
| 07/10/2026 21:22 | 1 | 270.65 |
| 07/10/2026 21:22 | 10 | 270.65 |
| 07/10/2026 21:22 | 1 | 270.64 |
| 07/10/2026 21:22 | 40 | 270.64 |
| 07/10/2026 21:22 | 40 | 270.64 |
| 07/10/2026 21:22 | 1 | 270.63 |
| 07/10/2026 21:22 | 1 | 270.63 |
| 07/10/2026 21:22 | 28 | 270.63 |
| 07/10/2026 21:22 | 35 | 270.63 |
| 07/10/2026 21:22 | 20 | 270.63 |
| 07/10/2026 21:22 | 10 | 270.63 |
| 07/10/2026 21:22 | 2 | 270.63 |
| 07/10/2026 21:22 | 1 | 270.63 |
| 07/10/2026 21:22 | 1 | 270.63 |
| 07/10/2026 21:22 | 40 | 270.63 |
| 07/10/2026 21:22 | 20 | 270.62 |
| 07/10/2026 21:22 | 10 | 270.62 |
| 07/10/2026 21:22 | 20 | 270.62 |
| 07/10/2026 21:21 | 10 | 270.59 |
| 07/10/2026 21:21 | 40 | 270.59 |
| 07/10/2026 21:21 | 1 | 270.58 |
| 07/10/2026 21:21 | 80 | 270.58 |
| 07/10/2026 21:21 | 1 | 270.57 |
| 07/10/2026 21:21 | 40 | 270.57 |
| 07/10/2026 21:21 | 40 | 270.56 |
| 07/10/2026 21:21 | 40 | 270.55 |
| 07/10/2026 21:21 | 1 | 270.55 |
| 07/10/2026 21:21 | 30 | 270.55 |
| 07/10/2026 21:21 | 40 | 270.55 |
| 07/10/2026 21:21 | 79 | 270.55 |
| 07/10/2026 21:21 | 1 | 270.55 |
| 07/10/2026 21:21 | 4 | 270.49 |
| 07/10/2026 21:21 | 20 | 270.56 |
| 07/10/2026 21:21 | 18 | 270.56 |
| 07/10/2026 21:21 | 41 | 270.56 |
| 07/10/2026 21:20 | 40 | 270.54 |
| 07/10/2026 21:20 | 1 | 270.54 |
| 07/10/2026 21:20 | 40 | 270.54 |
| 07/10/2026 21:20 | 28 | 270.48 |
| 07/10/2026 21:20 | 24 | 270.49 |
| 07/10/2026 21:20 | 24 | 270.50 |
| 07/10/2026 21:20 | 24 | 270.50 |
| 07/10/2026 21:20 | 2 | 270.50 |
| 07/10/2026 21:20 | 30 | 270.50 |
| 07/10/2026 21:20 | 2 | 270.51 |
| 07/10/2026 21:20 | 21 | 270.51 |
| 07/10/2026 21:20 | 15 | 270.57 |
| 07/10/2026 21:20 | 25 | 270.57 |
| 07/10/2026 21:20 | 2 | 270.62 |
| 07/10/2026 21:20 | 16 | 270.62 |
| 07/10/2026 21:20 | 30 | 270.53 |
| 07/10/2026 21:19 | 40 | 270.63 |
| 07/10/2026 21:19 | 40 | 270.63 |
| 07/10/2026 21:19 | 40 | 270.63 |
| 07/10/2026 21:19 | 40 | 270.62 |
| 07/10/2026 21:19 | 40 | 270.62 |
| 07/10/2026 21:19 | 3 | 270.62 |
| 07/10/2026 21:19 | 7 | 270.62 |
| 07/10/2026 21:19 | 8 | 270.62 |
| 07/10/2026 21:19 | 40 | 270.62 |
| 07/10/2026 21:19 | 30 | 270.62 |
| 07/10/2026 21:19 | 160 | 270.62 |
| 07/10/2026 21:19 | 10 | 270.59 |
| 07/10/2026 21:19 | 40 | 270.56 |
| 07/10/2026 21:19 | 29 | 270.55 |
| 07/10/2026 21:18 | 14 | 270.59 |
| 07/10/2026 21:18 | 40 | 270.62 |
| 07/10/2026 21:18 | 40 | 270.62 |
| 07/10/2026 21:17 | 40 | 270.60 |
| 07/10/2026 21:17 | 3 | 270.60 |
| 07/10/2026 21:17 | 9 | 270.60 |
| 07/10/2026 21:17 | 40 | 270.60 |
| 07/10/2026 21:17 | 4 | 270.61 |
| 07/10/2026 21:17 | 20 | 270.64 |
| 07/10/2026 21:17 | 23 | 270.64 |
| 07/10/2026 21:17 | 4 | 270.64 |
| 07/10/2026 21:17 | 10 | 270.66 |
| 07/10/2026 21:17 | 40 | 270.66 |
| 07/10/2026 21:17 | 9 | 270.66 |
| 07/10/2026 21:17 | 4 | 270.67 |
| 07/10/2026 21:17 | 40 | 270.78 |
| 07/10/2026 21:17 | 1 | 270.78 |
| 07/10/2026 21:17 | 30 | 270.78 |
| 07/10/2026 21:17 | 40 | 270.78 |
| 07/10/2026 21:17 | 40 | 270.79 |
| 07/10/2026 21:17 | 1 | 270.79 |
| 07/10/2026 21:17 | 2 | 270.79 |
| 07/10/2026 21:17 | 2 | 270.80 |
| 07/10/2026 21:17 | 13 | 270.80 |
| 07/10/2026 21:17 | 13 | 270.80 |
| 07/10/2026 21:17 | 2 | 270.80 |
| 07/10/2026 21:17 | 13 | 270.80 |
| 07/10/2026 21:17 | 3 | 270.80 |
| 07/10/2026 21:17 | 3 | 270.80 |
| 07/10/2026 21:17 | 3 | 270.80 |
| 07/10/2026 21:17 | 3 | 270.80 |
| 07/10/2026 21:17 | 3 | 270.80 |
| 07/10/2026 21:17 | 8 | 270.80 |
| 07/10/2026 21:17 | 20 | 270.83 |
| 07/10/2026 21:17 | 2 | 270.83 |
| 07/10/2026 21:17 | 4 | 270.83 |
| 07/10/2026 21:17 | 4 | 270.83 |
| 07/10/2026 21:17 | 4 | 270.83 |
| 07/10/2026 21:17 | 2 | 270.83 |
| 07/10/2026 21:17 | 4 | 270.83 |
| 07/10/2026 21:17 | 4 | 270.83 |
| 07/10/2026 21:17 | 40 | 270.87 |
| 07/10/2026 21:16 | 88 | 270.89 |
| 07/10/2026 21:16 | 7 | 270.89 |
| 07/10/2026 21:16 | 15 | 270.84 |
| 07/10/2026 21:16 | 25 | 270.84 |
| 07/10/2026 21:16 | 16 | 270.835 |
| 07/10/2026 21:14 | 39 | 270.88 |
| 07/10/2026 21:14 | 1 | 270.88 |
| 07/10/2026 21:14 | 7 | 270.87 |
| 07/10/2026 21:14 | 20 | 270.87 |
| 07/10/2026 21:14 | 2 | 270.85 |
| 07/10/2026 21:14 | 13 | 270.87 |
| 07/10/2026 21:13 | 40 | 270.86 |
| 07/10/2026 21:13 | 3 | 270.80 |
| 07/10/2026 21:13 | 40 | 270.845 |
| 07/10/2026 21:13 | 79 | 270.89 |
| 07/10/2026 21:13 | 5 | 270.89 |
| 07/10/2026 21:13 | 54 | 270.90 |
| 07/10/2026 21:13 | 40 | 270.89 |
| 07/10/2026 21:12 | 20 | 270.89 |
| 07/10/2026 21:12 | 17 | 270.89 |
| 07/10/2026 21:11 | 2 | 270.85 |
| 07/10/2026 21:11 | 4 | 270.85 |
| 07/10/2026 21:11 | 40 | 270.85 |
| 07/10/2026 21:11 | 1 | 270.85 |
| 07/10/2026 21:11 | 40 | 270.80 |
| 07/10/2026 21:11 | 15 | 270.79 |
| 07/10/2026 21:11 | 2 | 270.79 |
| 07/10/2026 21:11 | 40 | 270.79 |
| 07/10/2026 21:11 | 12 | 270.78 |
| 07/10/2026 21:10 | 5 | 270.70 |
| 07/10/2026 21:10 | 4 | 270.78 |
| 07/10/2026 21:10 | 6 | 270.78 |
| 07/10/2026 21:10 | 4 | 270.77 |
| 07/10/2026 21:10 | 4 | 270.77 |
| 07/10/2026 21:10 | 1 | 270.77 |
| 07/10/2026 21:10 | 5 | 270.77 |
| 07/10/2026 21:10 | 1 | 270.77 |
| 07/10/2026 21:10 | 40 | 270.76 |
| 07/10/2026 21:10 | 3 | 270.74 |
| 07/10/2026 21:10 | 1 | 270.73 |
| 07/10/2026 21:10 | 50 | 270.73 |
| 07/10/2026 21:10 | 50 | 270.73 |
| 07/10/2026 21:10 | 41 | 270.70 |
| 07/10/2026 21:10 | 39 | 270.70 |
| 07/10/2026 21:10 | 1 | 270.70 |
| 07/10/2026 21:10 | 40 | 270.69 |
| 07/10/2026 21:10 | 40 | 270.69 |
| 07/10/2026 21:10 | 10 | 270.69 |
| 07/10/2026 21:09 | 1 | 270.65 |
| 07/10/2026 21:09 | 30 | 270.69 |
| 07/10/2026 21:08 | 40 | 270.68 |
| 07/10/2026 21:08 | 40 | 270.67 |
| 07/10/2026 21:08 | 40 | 270.67 |
| 07/10/2026 21:08 | 20 | 270.63 |
| 07/10/2026 21:08 | 5 | 270.63 |
| 07/10/2026 21:08 | 5 | 270.63 |
| 07/10/2026 21:08 | 40 | 270.63 |
| 07/10/2026 21:08 | 34 | 270.63 |
| 07/10/2026 21:08 | 6 | 270.63 |
| 07/10/2026 21:08 | 9 | 270.64 |
| 07/10/2026 21:08 | 15 | 270.64 |
| 07/10/2026 21:08 | 75 | 270.64 |
| 07/10/2026 21:08 | 15 | 270.64 |
| 07/10/2026 21:08 | 25 | 270.64 |
| 07/10/2026 21:07 | 40 | 270.67 |
| 07/10/2026 21:07 | 1 | 270.67 |
| 07/10/2026 21:07 | 80 | 270.67 |
| 07/10/2026 21:07 | 7 | 270.66 |
| 07/10/2026 21:07 | 1 | 270.66 |
| 07/10/2026 21:07 | 20 | 270.61 |
| 07/10/2026 21:07 | 40 | 270.635 |
| 07/10/2026 21:06 | 30 | 270.635 |
| 07/10/2026 21:06 | 40 | 270.635 |
| 07/10/2026 21:06 | 40 | 270.64 |
| 07/10/2026 21:06 | 40 | 270.64 |
| 07/10/2026 21:06 | 3 | 270.61 |
| 07/10/2026 21:06 | 40 | 270.64 |
| 07/10/2026 21:06 | 10 | 270.61 |
| 07/10/2026 21:06 | 3 | 270.65 |
| 07/10/2026 21:06 | 1 | 270.65 |
| 07/10/2026 21:06 | 36 | 270.65 |
| 07/10/2026 21:06 | 1 | 270.65 |
| 07/10/2026 21:06 | 40 | 270.65 |
| 07/10/2026 21:06 | 23 | 270.62 |
| 07/10/2026 21:05 | 1 | 270.60 |
| 07/10/2026 21:05 | 42 | 270.60 |
| 07/10/2026 21:05 | 38 | 270.60 |
| 07/10/2026 21:05 | 1 | 270.59 |
| 07/10/2026 21:05 | 160 | 270.53 |
| 07/10/2026 21:05 | 2 | 270.51 |
| 07/10/2026 21:04 | 39 | 270.51 |
| 07/10/2026 21:04 | 1 | 270.51 |
| 07/10/2026 21:04 | 2 | 270.51 |
| 07/10/2026 21:04 | 40 | 270.51 |
| 07/10/2026 21:04 | 1 | 270.52 |
| 07/10/2026 21:04 | 2 | 270.51 |
| 07/10/2026 21:04 | 30 | 270.52 |
| 07/10/2026 21:04 | 2 | 270.51 |
| 07/10/2026 21:04 | 3 | 270.51 |
| 07/10/2026 21:04 | 5 | 270.49 |
| 07/10/2026 21:04 | 40 | 270.56 |
| 07/10/2026 21:04 | 36 | 270.59 |
| 07/10/2026 21:04 | 60 | 270.58 |
| 07/10/2026 21:03 | 39 | 270.54 |
| 07/10/2026 21:02 | 65 | 270.55 |
| 07/10/2026 21:01 | 50 | 270.58 |
| 07/10/2026 21:01 | 60 | 270.56 |
| 07/10/2026 21:01 | 20 | 270.56 |
| 07/10/2026 21:01 | 40 | 270.56 |
| 07/10/2026 21:01 | 40 | 270.56 |
| 07/10/2026 21:01 | 20 | 270.58 |
| 07/10/2026 21:01 | 20 | 270.55 |
| 07/10/2026 21:01 | 80 | 270.55 |
| 07/10/2026 21:01 | 40 | 270.52 |
| 07/10/2026 21:01 | 30 | 270.48 |
| 07/10/2026 21:01 | 40 | 270.50 |
| 07/10/2026 21:01 | 1 | 270.50 |
| 07/10/2026 21:01 | 2 | 270.55 |
| 07/10/2026 21:01 | 1 | 270.61 |
| 07/10/2026 21:01 | 7 | 270.59 |
| 07/10/2026 21:01 | 6 | 270.59 |
| 07/10/2026 21:01 | 1 | 270.59 |
| 07/10/2026 21:01 | 1 | 270.58 |
| 07/10/2026 21:01 | 50 | 270.58 |
| 07/10/2026 21:01 | 50 | 270.57 |
| 07/10/2026 21:01 | 40 | 270.56 |
| 07/10/2026 21:01 | 40 | 270.55 |
| 07/10/2026 21:01 | 40 | 270.55 |
| 07/10/2026 21:01 | 20 | 270.55 |
| 07/10/2026 21:01 | 80 | 270.55 |
| 07/10/2026 21:01 | 1 | 270.54 |
| 07/10/2026 21:01 | 40 | 270.54 |
| 07/10/2026 21:01 | 100 | 270.52 |
| 07/10/2026 21:01 | 20 | 270.47 |
| 07/10/2026 21:01 | 100 | 270.49 |
| 07/10/2026 21:01 | 40 | 270.51 |
| 07/10/2026 21:01 | 31 | 270.51 |
| 07/10/2026 21:01 | 9 | 270.51 |
| 07/10/2026 21:01 | 35 | 270.50 |
| 07/10/2026 21:01 | 1 | 270.50 |
| 07/10/2026 21:01 | 7 | 270.50 |
| 07/10/2026 21:01 | 186 | 270.50 |
| 07/10/2026 21:01 | 11 | 270.50 |
| 07/10/2026 21:01 | 11 | 270.50 |
| 07/10/2026 21:01 | 29 | 270.50 |
| 07/10/2026 21:00 | 40 | 270.445 |
| 07/10/2026 21:00 | 3 | 270.41 |
| 07/10/2026 21:00 | 20 | 270.49 |
| 07/10/2026 21:00 | 40 | 270.45 |
| 07/10/2026 21:00 | 4 | 270.40 |
| 07/10/2026 21:00 | 26 | 270.42 |
| 07/10/2026 21:00 | 106 | 270.50 |
| 07/10/2026 21:00 | 90 | 270.50 |
| 07/10/2026 21:00 | 23 | 270.50 |
| 07/10/2026 21:00 | 14 | 270.50 |
| 07/10/2026 21:00 | 5 | 270.50 |
| 07/10/2026 21:00 | 9 | 270.50 |
| 07/10/2026 21:00 | 5 | 270.50 |
| 07/10/2026 21:00 | 1 | 270.50 |
| 07/10/2026 21:00 | 5 | 270.49 |
| 07/10/2026 21:00 | 1 | 270.40 |
| 07/10/2026 20:59 | 1 | 270.49 |
| 07/10/2026 20:58 | 3 | 270.40 |
| 07/10/2026 20:58 | 5 | 270.40 |
| 07/10/2026 20:58 | 2 | 270.43 |
| 07/10/2026 20:58 | 6 | 270.48 |
| 07/10/2026 20:58 | 2 | 270.56 |
| 07/10/2026 20:58 | 20 | 270.56 |
| 07/10/2026 20:56 | 28 | 270.50 |
| 07/10/2026 20:56 | 51 | 270.50 |
| 07/10/2026 20:56 | 1 | 270.50 |
| 07/10/2026 20:56 | 2 | 270.53 |
| 07/10/2026 20:55 | 60 | 270.58 |
| 07/10/2026 20:55 | 16 | 270.62 |
| 07/10/2026 20:55 | 24 | 270.62 |
| 07/10/2026 20:55 | 16 | 270.62 |
| 07/10/2026 20:55 | 1 | 270.57 |
| 07/10/2026 20:55 | 40 | 270.54 |
| 07/10/2026 20:54 | 1 | 270.52 |
| 07/10/2026 20:54 | 40 | 270.52 |
| 07/10/2026 20:54 | 4 | 270.54 |
| 07/10/2026 20:54 | 100 | 270.595 |
| 07/10/2026 20:53 | 14 | 270.70 |
| 07/10/2026 20:53 | 4 | 270.71 |
| 07/10/2026 20:53 | 2 | 270.73 |
| 07/10/2026 20:53 | 4 | 270.73 |
| 07/10/2026 20:53 | 4 | 270.73 |
| 07/10/2026 20:53 | 4 | 270.73 |
| 07/10/2026 20:53 | 4 | 270.73 |
| 07/10/2026 20:53 | 14 | 270.73 |
| 07/10/2026 20:53 | 25 | 270.73 |
| 07/10/2026 20:53 | 14 | 270.73 |
| 07/10/2026 20:53 | 4 | 270.73 |
| 07/10/2026 20:53 | 25 | 270.73 |
| 07/10/2026 20:53 | 100 | 270.79 |
| 07/10/2026 20:53 | 40 | 270.75 |
| 07/10/2026 20:53 | 32 | 270.76 |
| 07/10/2026 20:53 | 6 | 270.76 |
| 07/10/2026 20:53 | 14 | 270.76 |
| 07/10/2026 20:53 | 9 | 270.77 |
| 07/10/2026 20:53 | 11 | 270.77 |
| 07/10/2026 20:53 | 2 | 270.77 |
| 07/10/2026 20:53 | 52 | 270.77 |
| 07/10/2026 20:53 | 14 | 270.77 |
| 07/10/2026 20:53 | 38 | 270.77 |
| 07/10/2026 20:53 | 10 | 270.77 |
| 07/10/2026 20:53 | 4 | 270.77 |
| 07/10/2026 20:53 | 12 | 270.77 |
| 07/10/2026 20:53 | 40 | 270.78 |
| 07/10/2026 20:53 | 20 | 270.78 |
| 07/10/2026 20:53 | 7 | 270.78 |
| 07/10/2026 20:53 | 13 | 270.78 |
| 07/10/2026 20:53 | 7 | 270.89 |
| 07/10/2026 20:53 | 1 | 270.88 |
| 07/10/2026 20:53 | 1 | 270.88 |
| 07/10/2026 20:53 | 1 | 270.88 |
| 07/10/2026 20:53 | 10 | 270.88 |
| 07/10/2026 20:53 | 10 | 270.88 |
| 07/10/2026 20:53 | 40 | 270.88 |
| 07/10/2026 20:53 | 1 | 270.87 |
| 07/10/2026 20:53 | 1 | 270.87 |
| 07/10/2026 20:53 | 5 | 270.87 |
| 07/10/2026 20:53 | 16 | 270.87 |
| 07/10/2026 20:53 | 5 | 270.87 |
| 07/10/2026 20:53 | 20 | 270.87 |
| 07/10/2026 20:53 | 1 | 270.86 |
| 07/10/2026 20:53 | 19 | 270.86 |
| 07/10/2026 20:53 | 1 | 270.86 |
| 07/10/2026 20:53 | 11 | 270.85 |
| 07/10/2026 20:53 | 4 | 270.84 |
| 07/10/2026 20:53 | 18 | 270.84 |
| 07/10/2026 20:53 | 22 | 270.84 |
| 07/10/2026 20:53 | 27 | 270.83 |
| 07/10/2026 20:53 | 13 | 270.83 |
| 07/10/2026 20:53 | 1 | 270.83 |
| 07/10/2026 20:53 | 20 | 270.83 |
| 07/10/2026 20:53 | 7 | 270.82 |
| 07/10/2026 20:53 | 5 | 270.81 |
| 07/10/2026 20:53 | 5 | 270.81 |
| 07/10/2026 20:53 | 160 | 270.81 |
| 07/10/2026 20:53 | 1 | 270.81 |
| 07/10/2026 20:53 | 1 | 270.81 |
| 07/10/2026 20:53 | 20 | 270.80 |
| 07/10/2026 20:53 | 15 | 270.80 |
| 07/10/2026 20:53 | 20 | 270.80 |
| 07/10/2026 20:53 | 1 | 270.80 |
| 07/10/2026 20:53 | 80 | 270.80 |
| 07/10/2026 20:52 | 2 | 270.71 |
| 07/10/2026 20:52 | 1 | 270.80 |
| 07/10/2026 20:52 | 10 | 270.80 |
| 07/10/2026 20:51 | 30 | 270.80 |
| 07/10/2026 20:51 | 8 | 270.80 |
| 07/10/2026 20:51 | 40 | 270.80 |
| 07/10/2026 20:51 | 1 | 270.80 |
| 07/10/2026 20:51 | 6 | 270.80 |
| 07/10/2026 20:51 | 40 | 270.79 |
| 07/10/2026 20:49 | 1 | 270.77 |
| 07/10/2026 20:49 | 17 | 270.76 |
| 07/10/2026 20:49 | 1 | 270.76 |
| 07/10/2026 20:49 | 3 | 270.76 |
| 07/10/2026 20:49 | 2 | 270.76 |
| 07/10/2026 20:49 | 1 | 270.74 |
| 07/10/2026 20:49 | 1 | 270.73 |
| 07/10/2026 20:48 | 70 | 270.73 |
| 07/10/2026 20:48 | 10 | 270.73 |
| 07/10/2026 20:48 | 20 | 270.73 |
| 07/10/2026 20:48 | 1 | 270.71 |
| 07/10/2026 20:48 | 10 | 270.71 |
| 07/10/2026 20:48 | 4 | 270.71 |
| 07/10/2026 20:48 | 70 | 270.70 |
| 07/10/2026 20:48 | 15 | 270.70 |
| 07/10/2026 20:48 | 15 | 270.70 |
| 07/10/2026 20:48 | 10 | 270.69 |
| 07/10/2026 20:48 | 1 | 270.68 |
| 07/10/2026 20:48 | 4 | 270.68 |
| 07/10/2026 20:48 | 10 | 270.68 |
| 07/10/2026 20:47 | 80 | 270.67 |
| 07/10/2026 20:47 | 10 | 270.67 |
| 07/10/2026 20:47 | 4 | 270.64 |
| 07/10/2026 20:47 | 80 | 270.64 |
| 07/10/2026 20:47 | 10 | 270.63 |
| 07/10/2026 20:47 | 1 | 270.63 |
| 07/10/2026 20:47 | 40 | 270.56 |
| 07/10/2026 20:47 | 19 | 270.56 |
| 07/10/2026 20:47 | 11 | 270.57 |
| 07/10/2026 20:46 | 20 | 270.62 |
| 07/10/2026 20:46 | 19 | 270.62 |
| 07/10/2026 20:46 | 15 | 270.62 |
| 07/10/2026 20:46 | 26 | 270.62 |
| 07/10/2026 20:46 | 14 | 270.62 |
| 07/10/2026 20:46 | 1 | 270.63 |
| 07/10/2026 20:46 | 10 | 270.63 |
| 07/10/2026 20:46 | 40 | 270.63 |
| 07/10/2026 20:46 | 2 | 270.63 |
| 07/10/2026 20:46 | 21 | 270.64 |
| 07/10/2026 20:46 | 9 | 270.64 |
| 07/10/2026 20:46 | 6 | 270.64 |
| 07/10/2026 20:46 | 6 | 270.64 |
| 07/10/2026 20:46 | 24 | 270.64 |
| 07/10/2026 20:46 | 23 | 270.64 |
| 07/10/2026 20:46 | 40 | 270.64 |
| 07/10/2026 20:46 | 40 | 270.64 |
| 07/10/2026 20:45 | 11 | 270.65 |
| 07/10/2026 20:45 | 77 | 270.70 |
| 07/10/2026 20:45 | 5 | 270.65 |
| 07/10/2026 20:45 | 1 | 270.73 |
| 07/10/2026 20:45 | 40 | 270.72 |
| 07/10/2026 20:45 | 1 | 270.72 |
| 07/10/2026 20:43 | 16 | 270.665 |
| 07/10/2026 20:42 | 40 | 270.72 |
| 07/10/2026 20:42 | 10 | 270.72 |
| 07/10/2026 20:42 | 10 | 270.70 |
| 07/10/2026 20:42 | 8 | 270.67 |
| 07/10/2026 20:41 | 37 | 270.67 |
| 07/10/2026 20:41 | 2 | 270.63 |
| 07/10/2026 20:41 | 40 | 270.675 |
| 07/10/2026 20:41 | 23 | 270.64 |
| 07/10/2026 20:41 | 40 | 270.68 |
| 07/10/2026 20:41 | 2 | 270.64 |
| 07/10/2026 20:40 | 1 | 270.685 |
| 07/10/2026 20:40 | 3 | 270.70 |
| 07/10/2026 20:40 | 2 | 270.63 |
| 07/10/2026 20:40 | 1 | 270.63 |
| 07/10/2026 20:40 | 2 | 270.63 |
| 07/10/2026 20:40 | 2 | 270.63 |
| 07/10/2026 20:40 | 5 | 270.63 |
| 07/10/2026 20:38 | 30 | 270.74 |
| 07/10/2026 20:38 | 10 | 270.72 |
| 07/10/2026 20:38 | 33 | 270.68 |
| 07/10/2026 20:38 | 4 | 270.72 |
| 07/10/2026 20:38 | 1 | 270.72 |
| 07/10/2026 20:38 | 1 | 270.72 |
| 07/10/2026 20:38 | 4 | 270.75 |
| 07/10/2026 20:38 | 6 | 270.75 |
| 07/10/2026 20:38 | 6 | 270.755 |
| 07/10/2026 20:38 | 6 | 270.755 |
| 07/10/2026 20:38 | 2 | 270.76 |
| 07/10/2026 20:38 | 30 | 270.82 |
| 07/10/2026 20:37 | 2 | 270.81 |
| 07/10/2026 20:37 | 2 | 270.77 |
| 07/10/2026 20:37 | 2 | 270.77 |
| 07/10/2026 20:36 | 3 | 270.77 |
| 07/10/2026 20:36 | 20 | 270.83 |
| 07/10/2026 20:36 | 20 | 270.83 |
| 07/10/2026 20:36 | 40 | 270.82 |
| 07/10/2026 20:36 | 1 | 270.81 |
| 07/10/2026 20:36 | 10 | 270.81 |
| 07/10/2026 20:36 | 5 | 270.80 |
| 07/10/2026 20:36 | 20 | 270.80 |
| 07/10/2026 20:36 | 1 | 270.80 |
| 07/10/2026 20:36 | 1 | 270.80 |
| 07/10/2026 20:36 | 40 | 270.79 |
| 07/10/2026 20:36 | 1 | 270.79 |
| 07/10/2026 20:36 | 15 | 270.78 |
| 07/10/2026 20:36 | 1 | 270.72 |
| 07/10/2026 20:35 | 1 | 270.73 |
| 07/10/2026 20:35 | 4 | 270.72 |
| 07/10/2026 20:35 | 4 | 270.72 |
| 07/10/2026 20:35 | 10 | 270.75 |
| 07/10/2026 20:35 | 1 | 270.72 |
| 07/10/2026 20:35 | 30 | 270.75 |
| 07/10/2026 20:34 | 2 | 270.72 |
| 07/10/2026 20:34 | 5 | 270.72 |
| 07/10/2026 20:34 | 35 | 270.72 |
| 07/10/2026 20:34 | 4 | 270.725 |
| 07/10/2026 20:34 | 1 | 270.725 |
| 07/10/2026 20:34 | 2 | 270.76 |
| 07/10/2026 20:33 | 3 | 270.725 |
| 07/10/2026 20:32 | 20 | 270.79 |
| 07/10/2026 20:32 | 20 | 270.79 |
| 07/10/2026 20:32 | 60 | 270.78 |
| 07/10/2026 20:30 | 9 | 270.76 |
| 07/10/2026 20:30 | 31 | 270.76 |
| 07/10/2026 20:30 | 6 | 270.76 |
| 07/10/2026 20:30 | 40 | 270.76 |
| 07/10/2026 20:30 | 40 | 270.76 |
| 07/10/2026 20:30 | 40 | 270.70 |
| 07/10/2026 20:29 | 39 | 270.74 |
| 07/10/2026 20:29 | 1 | 270.74 |
| 07/10/2026 20:29 | 4 | 270.66 |
| 07/10/2026 20:29 | 4 | 270.67 |
| 07/10/2026 20:29 | 2 | 270.725 |
| 07/10/2026 20:29 | 1 | 270.725 |
| 07/10/2026 20:29 | 1 | 270.725 |
| 07/10/2026 20:29 | 1 | 270.725 |
| 07/10/2026 20:28 | 2 | 270.725 |
| 07/10/2026 20:28 | 10 | 270.80 |
| 07/10/2026 20:28 | 36 | 270.735 |
| 07/10/2026 20:27 | 4 | 270.73 |
| 07/10/2026 20:27 | 8 | 270.78 |
| 07/10/2026 20:26 | 2 | 270.77 |
| 07/10/2026 20:26 | 4 | 270.74 |
| 07/10/2026 20:26 | 4 | 270.75 |
| 07/10/2026 20:26 | 8 | 270.76 |
| 07/10/2026 20:25 | 8 | 270.76 |
| 07/10/2026 20:25 | 11 | 270.76 |
| 07/10/2026 20:25 | 40 | 270.89 |
| 07/10/2026 20:25 | 10 | 270.89 |
| 07/10/2026 20:25 | 10 | 270.88 |
| 07/10/2026 20:25 | 1 | 270.86 |
| 07/10/2026 20:25 | 40 | 270.85 |
| 07/10/2026 20:25 | 24 | 270.85 |
| 07/10/2026 20:25 | 16 | 270.85 |
| 07/10/2026 20:25 | 24 | 270.85 |
| 07/10/2026 20:25 | 40 | 270.85 |
| 07/10/2026 20:25 | 40 | 270.85 |
| 07/10/2026 20:25 | 40 | 270.77 |
| 07/10/2026 20:25 | 41 | 270.805 |
| 07/10/2026 20:25 | 10 | 270.805 |
| 07/10/2026 20:24 | 2 | 270.805 |
| 07/10/2026 20:24 | 14 | 270.79 |
| 07/10/2026 20:24 | 15 | 270.86 |
| 07/10/2026 20:24 | 25 | 270.86 |
| 07/10/2026 20:24 | 25 | 270.86 |
| 07/10/2026 20:24 | 25 | 270.86 |
| 07/10/2026 20:23 | 20 | 270.86 |
| 07/10/2026 20:23 | 80 | 270.91 |
| 07/10/2026 20:23 | 5 | 270.81 |
| 07/10/2026 20:23 | 2 | 270.86 |
| 07/10/2026 20:23 | 2 | 270.86 |
| 07/10/2026 20:23 | 40 | 270.94 |
| 07/10/2026 20:23 | 1 | 270.875 |
| 07/10/2026 20:22 | 15 | 270.875 |
| 07/10/2026 20:22 | 25 | 270.875 |
| 07/10/2026 20:21 | 1 | 270.85 |
| 07/10/2026 20:21 | 1 | 270.85 |
| 07/10/2026 20:21 | 15 | 270.875 |
| 07/10/2026 20:21 | 6 | 270.875 |
| 07/10/2026 20:21 | 19 | 270.875 |
| 07/10/2026 20:21 | 2 | 270.865 |
| 07/10/2026 20:21 | 2 | 270.865 |
| 07/10/2026 20:21 | 2 | 270.865 |
| 07/10/2026 20:21 | 2 | 270.865 |
| 07/10/2026 20:21 | 2 | 270.865 |
| 07/10/2026 20:21 | 2 | 270.865 |
| 07/10/2026 20:21 | 2 | 270.865 |
| 07/10/2026 20:21 | 2 | 270.865 |
| 07/10/2026 20:21 | 2 | 270.865 |
| 07/10/2026 20:21 | 10 | 270.90 |
| 07/10/2026 20:21 | 40 | 270.90 |
| 07/10/2026 20:21 | 2 | 270.865 |
| 07/10/2026 20:20 | 1 | 270.865 |
| 07/10/2026 20:19 | 40 | 270.865 |
| 07/10/2026 20:18 | 5 | 270.81 |
| 07/10/2026 20:18 | 16 | 270.82 |
| 07/10/2026 20:18 | 1 | 270.86 |
| 07/10/2026 20:18 | 11 | 270.86 |
| 07/10/2026 20:18 | 29 | 270.86 |
| 07/10/2026 20:18 | 25 | 270.915 |
| 07/10/2026 20:17 | 2 | 270.97 |
| 07/10/2026 20:16 | 67 | 270.96 |
| 07/10/2026 20:16 | 30 | 270.95 |
| 07/10/2026 20:16 | 30 | 270.94 |
| 07/10/2026 20:15 | 20 | 270.96 |
| 07/10/2026 20:14 | 7 | 270.93 |
| 07/10/2026 20:13 | 40 | 270.87 |
| 07/10/2026 20:12 | 12 | 270.90 |
| 07/10/2026 20:11 | 2 | 270.98 |
| 07/10/2026 20:11 | 2 | 271.00 |
| 07/10/2026 20:11 | 84 | 271.11 |
| 07/10/2026 20:11 | 30 | 271.08 |
| 07/10/2026 20:11 | 20 | 271.08 |
| 07/10/2026 20:11 | 16 | 271.07 |
| 07/10/2026 20:11 | 9 | 271.07 |
| 07/10/2026 20:11 | 2 | 271.07 |
| 07/10/2026 20:11 | 4 | 271.07 |
| 07/10/2026 20:11 | 5 | 271.07 |
| 07/10/2026 20:11 | 1 | 270.94 |
| 07/10/2026 20:10 | 15 | 270.99 |
| 07/10/2026 20:10 | 25 | 270.99 |
| 07/10/2026 20:10 | 40 | 270.96 |
| 07/10/2026 20:10 | 1 | 270.98 |
| 07/10/2026 20:10 | 40 | 270.98 |
| 07/10/2026 20:10 | 40 | 270.96 |
| 07/10/2026 20:10 | 40 | 270.96 |
| 07/10/2026 20:10 | 5 | 270.95 |
| 07/10/2026 20:10 | 5 | 270.95 |
| 07/10/2026 20:10 | 40 | 270.94 |
| 07/10/2026 20:10 | 1 | 270.94 |
| 07/10/2026 20:09 | 20 | 270.93 |
| 07/10/2026 20:09 | 5 | 270.93 |
| 07/10/2026 20:09 | 3 | 270.93 |
| 07/10/2026 20:09 | 2 | 270.92 |
| 07/10/2026 20:09 | 1 | 270.92 |
| 07/10/2026 20:09 | 1 | 270.92 |
| 07/10/2026 20:09 | 32 | 270.88 |
| 07/10/2026 20:09 | 40 | 270.88 |
| 07/10/2026 20:09 | 7 | 270.86 |
| 07/10/2026 20:09 | 33 | 270.86 |
| 07/10/2026 20:08 | 20 | 270.85 |
| 07/10/2026 20:08 | 1 | 270.84 |
| 07/10/2026 20:08 | 40 | 270.84 |
| 07/10/2026 20:08 | 6 | 270.83 |
| 07/10/2026 20:08 | 40 | 270.81 |
| 07/10/2026 20:08 | 20 | 270.81 |
| 07/10/2026 20:08 | 40 | 270.81 |
| 07/10/2026 20:08 | 32 | 270.81 |
| 07/10/2026 20:08 | 8 | 270.81 |
| 07/10/2026 20:08 | 12 | 270.81 |
| 07/10/2026 20:07 | 42 | 270.765 |
| 07/10/2026 20:07 | 2 | 270.75 |
| 07/10/2026 20:07 | 40 | 270.80 |
| 07/10/2026 20:07 | 1 | 270.79 |
| 07/10/2026 20:06 | 7 | 270.77 |
| 07/10/2026 20:06 | 1 | 270.77 |
| 07/10/2026 20:06 | 4 | 270.72 |
| 07/10/2026 20:06 | 40 | 270.67 |
| 07/10/2026 20:06 | 40 | 270.67 |
| 07/10/2026 20:06 | 40 | 270.67 |
| 07/10/2026 20:06 | 40 | 270.67 |
| 07/10/2026 20:06 | 10 | 270.67 |
| 07/10/2026 20:06 | 1 | 270.67 |
| 07/10/2026 20:06 | 39 | 270.67 |
| 07/10/2026 20:06 | 15 | 270.66 |
| 07/10/2026 20:06 | 5 | 270.66 |
| 07/10/2026 20:06 | 40 | 270.65 |
| 07/10/2026 20:04 | 20 | 270.66 |
| 07/10/2026 20:04 | 40 | 270.65 |
| 07/10/2026 20:04 | 40 | 270.65 |
| 07/10/2026 20:04 | 1 | 270.66 |
| 07/10/2026 20:03 | 17 | 270.54 |
| 07/10/2026 20:03 | 1 | 270.54 |
| 07/10/2026 20:03 | 1 | 270.54 |
| 07/10/2026 20:03 | 3 | 270.54 |
| 07/10/2026 20:03 | 5 | 270.56 |
| 07/10/2026 20:03 | 40 | 270.62 |
| 07/10/2026 20:03 | 20 | 270.60 |
| 07/10/2026 20:03 | 4 | 270.57 |
| 07/10/2026 20:03 | 1 | 270.58 |
| 07/10/2026 20:02 | 37 | 270.72 |
| 07/10/2026 20:02 | 10 | 270.72 |
| 07/10/2026 20:02 | 8 | 270.66 |
| 07/10/2026 20:02 | 2 | 270.66 |
| 07/10/2026 20:01 | 55 | 270.60 |
| 07/10/2026 20:01 | 15 | 270.60 |
| 07/10/2026 20:01 | 40 | 270.62 |
| 07/10/2026 20:01 | 40 | 270.70 |
| 07/10/2026 20:01 | 11 | 270.71 |
| 07/10/2026 20:01 | 39 | 270.71 |
| 07/10/2026 20:01 | 12 | 270.67 |
| 07/10/2026 20:01 | 1 | 270.70 |
| 07/10/2026 20:01 | 1 | 270.70 |
| 07/10/2026 20:01 | 1 | 270.70 |
| 07/10/2026 20:01 | 40 | 270.66 |
| 07/10/2026 20:01 | 2 | 270.66 |
| 07/10/2026 20:01 | 6 | 270.62 |
| 07/10/2026 20:01 | 2 | 270.61 |
| 07/10/2026 20:01 | 1 | 270.59 |
| 07/10/2026 20:01 | 9 | 270.59 |
| 07/10/2026 20:01 | 40 | 270.58 |
| 07/10/2026 20:01 | 40 | 270.58 |
| 07/10/2026 20:01 | 40 | 270.58 |
| 07/10/2026 20:01 | 90 | 270.54 |
| 07/10/2026 20:01 | 80 | 270.55 |
| 07/10/2026 20:01 | 1 | 270.45 |
| 07/10/2026 20:00 | 40 | 270.56 |
| 07/10/2026 20:00 | 80 | 270.56 |
| 07/10/2026 20:00 | 40 | 270.56 |
| 07/10/2026 20:00 | 10 | 270.55 |
| 07/10/2026 20:00 | 40 | 270.55 |
| 07/10/2026 20:00 | 40 | 270.54 |
| 07/10/2026 20:00 | 46 | 270.52 |
| 07/10/2026 20:00 | 40 | 270.53 |
| 07/10/2026 20:00 | 1 | 270.525 |
| 07/10/2026 20:00 | 28 | 270.60 |
| 07/10/2026 20:00 | 8 | 270.60 |
| 07/10/2026 19:59 | 19 | 270.53 |
| 07/10/2026 19:59 | 5 | 270.55 |
| 07/10/2026 19:58 | 5 | 270.63 |
| 07/10/2026 19:58 | 11 | 270.63 |
| 07/10/2026 19:58 | 13 | 270.63 |
| 07/10/2026 19:58 | 10 | 270.71 |
| 07/10/2026 19:58 | 10 | 270.70 |
| 07/10/2026 19:57 | 18 | 270.66 |
| 07/10/2026 19:57 | 2 | 270.66 |
| 07/10/2026 19:57 | 2 | 270.66 |
| 07/10/2026 19:57 | 18 | 270.68 |
| 07/10/2026 19:57 | 22 | 270.68 |
| 07/10/2026 19:56 | 35 | 270.77 |
| 07/10/2026 19:56 | 4 | 270.79 |
| 07/10/2026 19:56 | 40 | 270.79 |
| 07/10/2026 19:56 | 1 | 270.78 |
| 07/10/2026 19:56 | 7 | 270.74 |
| 07/10/2026 19:56 | 40 | 270.74 |
| 07/10/2026 19:56 | 40 | 270.73 |
| 07/10/2026 19:56 | 1 | 270.73 |
| 07/10/2026 19:56 | 24 | 270.73 |
| 07/10/2026 19:56 | 16 | 270.73 |
| 07/10/2026 19:56 | 4 | 270.72 |
| 07/10/2026 19:56 | 40 | 270.70 |
| 07/10/2026 19:56 | 80 | 270.69 |
| 07/10/2026 19:56 | 40 | 270.69 |
| 07/10/2026 19:56 | 40 | 270.69 |
| 07/10/2026 19:56 | 40 | 270.69 |
| 07/10/2026 19:56 | 40 | 270.67 |
| 07/10/2026 19:56 | 40 | 270.66 |
| 07/10/2026 19:56 | 3 | 270.66 |
| 07/10/2026 19:56 | 40 | 270.66 |
| 07/10/2026 19:55 | 12 | 270.61 |
| 07/10/2026 19:55 | 10 | 270.60 |
| 07/10/2026 19:55 | 40 | 270.60 |
| 07/10/2026 19:55 | 1 | 270.60 |
| 07/10/2026 19:55 | 29 | 270.60 |
| 07/10/2026 19:55 | 1 | 270.60 |
| 07/10/2026 19:55 | 10 | 270.58 |
| 07/10/2026 19:55 | 42 | 270.52 |
| 07/10/2026 19:54 | 8 | 270.62 |
| 07/10/2026 19:54 | 24 | 270.62 |
| 07/10/2026 19:54 | 5 | 270.62 |
| 07/10/2026 19:54 | 5 | 270.62 |
| 07/10/2026 19:54 | 5 | 270.62 |
| 07/10/2026 19:54 | 5 | 270.62 |
| 07/10/2026 19:54 | 10 | 270.59 |
| 07/10/2026 19:54 | 1 | 270.59 |
| 07/10/2026 19:54 | 40 | 270.58 |
| 07/10/2026 19:54 | 10 | 270.58 |
| 07/10/2026 19:54 | 10 | 270.58 |
| 07/10/2026 19:54 | 10 | 270.58 |
| 07/10/2026 19:54 | 100 | 270.58 |
| 07/10/2026 19:54 | 1 | 270.55 |
| 07/10/2026 19:54 | 5 | 270.55 |
| 07/10/2026 19:54 | 30 | 270.55 |
| 07/10/2026 19:54 | 10 | 270.55 |
| 07/10/2026 19:54 | 10 | 270.54 |
| 07/10/2026 19:54 | 12 | 270.54 |
| 07/10/2026 19:54 | 4 | 270.54 |
| 07/10/2026 19:54 | 36 | 270.54 |
| 07/10/2026 19:53 | 10 | 270.53 |
| 07/10/2026 19:53 | 2 | 270.53 |
| 07/10/2026 19:52 | 20 | 270.48 |
| 07/10/2026 19:52 | 24 | 270.49 |
| 07/10/2026 19:52 | 2 | 270.49 |
| 07/10/2026 19:51 | 25 | 270.52 |
| 07/10/2026 19:50 | 3 | 270.40 |
| 07/10/2026 19:50 | 1 | 270.45 |
| 07/10/2026 19:50 | 38 | 270.46 |
| 07/10/2026 19:50 | 2 | 270.46 |
| 07/10/2026 19:50 | 1 | 270.46 |
| 07/10/2026 19:50 | 2 | 270.46 |
| 07/10/2026 19:47 | 1 | 270.56 |
| 07/10/2026 19:45 | 40 | 270.63 |
| 07/10/2026 19:45 | 10 | 270.61 |
| 07/10/2026 19:45 | 12 | 270.61 |
| 07/10/2026 19:45 | 40 | 270.61 |
| 07/10/2026 19:45 | 30 | 270.60 |
| 07/10/2026 19:45 | 10 | 270.58 |
| 07/10/2026 19:44 | 14 | 270.58 |
| 07/10/2026 19:44 | 1 | 270.50 |
| 07/10/2026 19:44 | 1 | 270.50 |
| 07/10/2026 19:44 | 2 | 270.54 |
| 07/10/2026 19:43 | 10 | 270.58 |
| 07/10/2026 19:43 | 30 | 270.58 |
| 07/10/2026 19:43 | 1 | 270.58 |
| 07/10/2026 19:43 | 10 | 270.57 |
| 07/10/2026 19:43 | 40 | 270.56 |
| 07/10/2026 19:43 | 17 | 270.56 |
| 07/10/2026 19:43 | 23 | 270.56 |
| 07/10/2026 19:42 | 20 | 270.51 |
| 07/10/2026 19:42 | 40 | 270.49 |
| 07/10/2026 19:42 | 10 | 270.47 |
| 07/10/2026 19:42 | 10 | 270.47 |
| 07/10/2026 19:41 | 68 | 270.47 |
| 07/10/2026 19:41 | 40 | 270.48 |
| 07/10/2026 19:41 | 40 | 270.46 |
| 07/10/2026 19:41 | 5 | 270.46 |
| 07/10/2026 19:41 | 40 | 270.46 |
| 07/10/2026 19:41 | 5 | 270.45 |
| 07/10/2026 19:41 | 5 | 270.45 |
| 07/10/2026 19:41 | 5 | 270.45 |
| 07/10/2026 19:41 | 5 | 270.45 |
| 07/10/2026 19:41 | 40 | 270.43 |
| 07/10/2026 19:41 | 10 | 270.43 |
| 07/10/2026 19:41 | 40 | 270.43 |
| 07/10/2026 19:41 | 40 | 270.43 |
| 07/10/2026 19:40 | 40 | 270.43 |
| 07/10/2026 19:40 | 10 | 270.43 |
| 07/10/2026 19:40 | 1 | 270.43 |
| 07/10/2026 19:40 | 20 | 270.39 |
| 07/10/2026 19:40 | 25 | 270.39 |
| 07/10/2026 19:40 | 25 | 270.39 |
| 07/10/2026 19:39 | 30 | 270.44 |
| 07/10/2026 19:39 | 40 | 270.42 |
| 07/10/2026 19:39 | 10 | 270.40 |
| 07/10/2026 19:37 | 14 | 270.39 |
| 07/10/2026 19:37 | 4 | 270.42 |
| 07/10/2026 19:37 | 10 | 270.41 |
| 07/10/2026 19:37 | 14 | 270.41 |
| 07/10/2026 19:36 | 14 | 270.42 |
| 07/10/2026 19:36 | 14 | 270.42 |
| 07/10/2026 19:36 | 10 | 270.37 |
| 07/10/2026 19:36 | 5 | 270.37 |
| 07/10/2026 19:36 | 10 | 270.37 |
| 07/10/2026 19:36 | 12 | 270.36 |
| 07/10/2026 19:36 | 40 | 270.36 |
| 07/10/2026 19:36 | 36 | 270.36 |
| 07/10/2026 19:36 | 4 | 270.36 |
| 07/10/2026 19:36 | 10 | 270.35 |
| 07/10/2026 19:36 | 4 | 270.34 |
| 07/10/2026 19:36 | 10 | 270.31 |
| 07/10/2026 19:36 | 4 | 270.33 |
| 07/10/2026 19:36 | 10 | 270.33 |
| 07/10/2026 19:36 | 1 | 270.28 |
| 07/10/2026 19:35 | 1 | 270.31 |
| 07/10/2026 19:35 | 10 | 270.36 |
| 07/10/2026 19:35 | 21 | 270.31 |
| 07/10/2026 19:35 | 21 | 270.32 |
| 07/10/2026 19:35 | 20 | 270.32 |
| 07/10/2026 19:34 | 40 | 270.32 |
| 07/10/2026 19:33 | 6 | 270.52 |
| 07/10/2026 19:33 | 6 | 270.52 |
| 07/10/2026 19:33 | 20 | 270.445 |
| 07/10/2026 19:32 | 6 | 270.52 |
| 07/10/2026 19:32 | 6 | 270.52 |
| 07/10/2026 19:32 | 5 | 270.56 |
| 07/10/2026 19:32 | 2 | 270.51 |
| 07/10/2026 19:32 | 2 | 270.51 |
| 07/10/2026 19:32 | 4 | 270.54 |
| 07/10/2026 19:32 | 8 | 270.54 |
| 07/10/2026 19:32 | 40 | 270.575 |
| 07/10/2026 19:32 | 5 | 270.62 |
| 07/10/2026 19:32 | 40 | 270.575 |
| 07/10/2026 19:32 | 6 | 270.575 |
| 07/10/2026 19:32 | 6 | 270.62 |
| 07/10/2026 19:31 | 1 | 270.58 |
| 07/10/2026 19:31 | 40 | 270.55 |
| 07/10/2026 19:31 | 40 | 270.55 |
| 07/10/2026 19:31 | 1 | 270.55 |
| 07/10/2026 19:31 | 80 | 270.51 |
| 07/10/2026 19:31 | 37 | 270.51 |
| 07/10/2026 19:31 | 40 | 270.50 |
| 07/10/2026 19:31 | 40 | 270.50 |
| 07/10/2026 19:31 | 3 | 270.51 |
| 07/10/2026 19:31 | 34 | 270.50 |
| 07/10/2026 19:31 | 3 | 270.50 |
| 07/10/2026 19:30 | 12 | 270.49 |
| 07/10/2026 19:30 | 37 | 270.49 |
| 07/10/2026 19:30 | 3 | 270.49 |
| 07/10/2026 19:30 | 37 | 270.49 |
| 07/10/2026 19:30 | 3 | 270.50 |
| 07/10/2026 19:30 | 40 | 270.50 |
| 07/10/2026 19:30 | 40 | 270.50 |
| 07/10/2026 19:30 | 40 | 270.50 |
| 07/10/2026 19:30 | 4 | 270.47 |
| 07/10/2026 19:30 | 40 | 270.46 |
| 07/10/2026 19:30 | 75 | 270.46 |
| 07/10/2026 19:30 | 3 | 270.46 |
| 07/10/2026 19:30 | 5 | 270.43 |
| 07/10/2026 19:30 | 40 | 270.43 |
| 07/10/2026 19:30 | 40 | 270.43 |
| 07/10/2026 19:30 | 9 | 270.32 |
| 07/10/2026 19:30 | 3 | 270.41 |
| 07/10/2026 19:30 | 2 | 270.46 |
| 07/10/2026 19:29 | 40 | 270.46 |
| 07/10/2026 19:29 | 22 | 270.46 |
| 07/10/2026 19:29 | 15 | 270.46 |
| 07/10/2026 19:29 | 3 | 270.46 |
| 07/10/2026 19:29 | 40 | 270.43 |
| 07/10/2026 19:29 | 40 | 270.41 |
| 07/10/2026 19:29 | 40 | 270.40 |
| 07/10/2026 19:29 | 7 | 270.39 |
| 07/10/2026 19:29 | 1 | 270.35 |
| 07/10/2026 19:29 | 40 | 270.35 |
| 07/10/2026 19:29 | 15 | 270.32 |
| 07/10/2026 19:29 | 40 | 270.32 |
| 07/10/2026 19:29 | 40 | 270.32 |
| 07/10/2026 19:29 | 9 | 270.32 |
| 07/10/2026 19:29 | 1 | 270.31 |
| 07/10/2026 19:29 | 40 | 270.31 |
| 07/10/2026 19:29 | 67 | 270.31 |
| 07/10/2026 19:29 | 13 | 270.31 |
| 07/10/2026 19:28 | 31 | 270.32 |
| 07/10/2026 19:28 | 20 | 270.31 |
| 07/10/2026 19:27 | 67 | 270.35 |
| 07/10/2026 19:27 | 25 | 270.35 |
| 07/10/2026 19:27 | 25 | 270.33 |
| 07/10/2026 19:27 | 40 | 270.245 |
| 07/10/2026 19:26 | 81 | 270.42 |
| 07/10/2026 19:26 | 40 | 270.345 |
| 07/10/2026 19:26 | 20 | 270.37 |
| 07/10/2026 19:26 | 20 | 270.37 |
| 07/10/2026 19:26 | 1 | 270.37 |
| 07/10/2026 19:26 | 1 | 270.36 |
| 07/10/2026 19:26 | 40 | 270.35 |
| 07/10/2026 19:26 | 6 | 270.35 |
| 07/10/2026 19:26 | 8 | 270.35 |
| 07/10/2026 19:26 | 1 | 270.35 |
| 07/10/2026 19:26 | 1 | 270.35 |
| 07/10/2026 19:26 | 80 | 270.32 |
| 07/10/2026 19:26 | 20 | 270.32 |
| 07/10/2026 19:26 | 60 | 270.31 |
| 07/10/2026 19:26 | 40 | 270.31 |
| 07/10/2026 19:26 | 40 | 270.29 |
| 07/10/2026 19:26 | 40 | 270.27 |
| 07/10/2026 19:25 | 52 | 270.28 |
| 07/10/2026 19:25 | 2 | 270.30 |
| 07/10/2026 19:25 | 50 | 270.30 |
| 07/10/2026 19:25 | 1 | 270.29 |
| 07/10/2026 19:25 | 26 | 270.26 |
| 07/10/2026 19:25 | 40 | 270.26 |
| 07/10/2026 19:23 | 40 | 270.24 |
| 07/10/2026 19:23 | 1 | 270.23 |
| 07/10/2026 19:23 | 40 | 270.23 |
| 07/10/2026 19:22 | 4 | 270.23 |
| 07/10/2026 19:22 | 6 | 270.23 |
| 07/10/2026 19:21 | 4 | 270.14 |
| 07/10/2026 19:21 | 8 | 270.14 |
| 07/10/2026 19:21 | 1 | 270.14 |
| 07/10/2026 19:21 | 1 | 270.17 |
| 07/10/2026 19:21 | 40 | 270.17 |
| 07/10/2026 19:21 | 12 | 270.17 |
| 07/10/2026 19:21 | 4 | 270.18 |
| 07/10/2026 19:21 | 4 | 270.20 |
| 07/10/2026 19:21 | 62 | 270.29 |
| 07/10/2026 19:21 | 6 | 270.24 |
| 07/10/2026 19:21 | 2 | 270.23 |
| 07/10/2026 19:21 | 5 | 270.39 |
| 07/10/2026 19:20 | 12 | 270.41 |
| 07/10/2026 19:20 | 31 | 270.41 |
| 07/10/2026 19:20 | 17 | 270.42 |
| 07/10/2026 19:20 | 10 | 270.42 |
| 07/10/2026 19:20 | 4 | 270.42 |
| 07/10/2026 19:20 | 31 | 270.41 |
| 07/10/2026 19:20 | 31 | 270.41 |
| 07/10/2026 19:19 | 39 | 270.41 |
| 07/10/2026 19:19 | 60 | 270.41 |
| 07/10/2026 19:19 | 5 | 270.42 |
| 07/10/2026 19:19 | 31 | 270.41 |
| 07/10/2026 19:19 | 1 | 270.42 |
| 07/10/2026 19:19 | 1 | 270.41 |
| 07/10/2026 19:19 | 9 | 270.41 |
| 07/10/2026 19:19 | 1 | 270.37 |
| 07/10/2026 19:19 | 1 | 270.37 |
| 07/10/2026 19:19 | 4 | 270.40 |
| 07/10/2026 19:19 | 2 | 270.40 |
| 07/10/2026 19:19 | 68 | 270.40 |
| 07/10/2026 19:19 | 1 | 270.40 |
| 07/10/2026 19:19 | 25 | 270.39 |
| 07/10/2026 19:19 | 14 | 270.39 |
| 07/10/2026 19:19 | 1 | 270.38 |
| 07/10/2026 19:19 | 39 | 270.38 |
| 07/10/2026 19:19 | 1 | 270.37 |
| 07/10/2026 19:19 | 1 | 270.34 |
| 07/10/2026 19:19 | 1 | 270.34 |
| 07/10/2026 19:19 | 1 | 270.27 |
| 07/10/2026 19:19 | 2 | 270.27 |
| 07/10/2026 19:19 | 25 | 270.27 |
| 07/10/2026 19:19 | 15 | 270.27 |
| 07/10/2026 19:19 | 13 | 270.33 |
| 07/10/2026 19:19 | 77 | 270.33 |
| 07/10/2026 19:18 | 1 | 270.37 |
| 07/10/2026 19:18 | 1 | 270.37 |
| 07/10/2026 19:18 | 15 | 270.37 |
| 07/10/2026 19:18 | 25 | 270.37 |
| 07/10/2026 19:18 | 15 | 270.37 |
| 07/10/2026 19:18 | 2 | 270.36 |
| 07/10/2026 19:17 | 15 | 270.36 |
| 07/10/2026 19:17 | 15 | 270.36 |
| 07/10/2026 19:17 | 14 | 270.33 |
| 07/10/2026 19:17 | 1 | 270.33 |
| 07/10/2026 19:17 | 100 | 270.295 |
| 07/10/2026 19:17 | 41 | 270.28 |
| 07/10/2026 19:17 | 15 | 270.28 |
| 07/10/2026 19:17 | 15 | 270.285 |
| 07/10/2026 19:17 | 15 | 270.32 |
| 07/10/2026 19:17 | 15 | 270.30 |
| 07/10/2026 19:16 | 15 | 270.30 |
| 07/10/2026 19:16 | 40 | 270.295 |
| 07/10/2026 19:15 | 2 | 270.28 |
| 07/10/2026 19:15 | 33 | 270.28 |
| 07/10/2026 19:15 | 7 | 270.28 |
| 07/10/2026 19:15 | 40 | 270.29 |
| 07/10/2026 19:14 | 1 | 270.40 |
| 07/10/2026 19:14 | 2 | 270.40 |
| 07/10/2026 19:14 | 9 | 270.40 |
| 07/10/2026 19:13 | 3 | 270.38 |
| 07/10/2026 19:13 | 8 | 270.38 |
| 07/10/2026 19:13 | 1 | 270.38 |
| 07/10/2026 19:13 | 1 | 270.37 |
| 07/10/2026 19:13 | 1 | 270.37 |
| 07/10/2026 19:13 | 6 | 270.36 |
| 07/10/2026 19:13 | 2 | 270.35 |
| 07/10/2026 19:13 | 1 | 270.35 |
| 07/10/2026 19:12 | 40 | 270.34 |
| 07/10/2026 19:12 | 10 | 270.34 |
| 07/10/2026 19:12 | 5 | 270.33 |
| 07/10/2026 19:12 | 10 | 270.33 |
| 07/10/2026 19:12 | 4 | 270.33 |
| 07/10/2026 19:12 | 36 | 270.33 |
| 07/10/2026 19:12 | 40 | 270.33 |
| 07/10/2026 19:12 | 1 | 270.31 |
| 07/10/2026 19:12 | 1 | 270.30 |
| 07/10/2026 19:11 | 22 | 270.29 |
| 07/10/2026 19:09 | 15 | 270.31 |
| 07/10/2026 19:08 | 4 | 270.25 |
| 07/10/2026 19:08 | 1 | 270.22 |
| 07/10/2026 19:08 | 6 | 270.21 |
| 07/10/2026 19:08 | 35 | 270.20 |
| 07/10/2026 19:08 | 14 | 270.21 |
| 07/10/2026 19:07 | 1 | 270.15 |
| 07/10/2026 19:06 | 40 | 270.08 |
| 07/10/2026 19:06 | 1 | 270.09 |
| 07/10/2026 19:06 | 2 | 270.10 |
| 07/10/2026 19:06 | 11 | 270.18 |
| 07/10/2026 19:06 | 11 | 270.18 |
| 07/10/2026 19:06 | 31 | 270.18 |
| 07/10/2026 19:06 | 11 | 270.195 |
| 07/10/2026 19:05 | 4 | 270.20 |
| 07/10/2026 19:05 | 12 | 270.24 |
| 07/10/2026 19:05 | 31 | 270.22 |
| 07/10/2026 19:05 | 12 | 270.25 |
| 07/10/2026 19:05 | 40 | 270.22 |
| 07/10/2026 19:05 | 8 | 270.19 |
| 07/10/2026 19:05 | 1 | 270.19 |
| 07/10/2026 19:05 | 20 | 270.16 |
| 07/10/2026 19:04 | 10 | 270.12 |
| 07/10/2026 19:04 | 65 | 270.12 |
| 07/10/2026 19:04 | 15 | 270.12 |
| 07/10/2026 19:04 | 12 | 270.12 |
| 07/10/2026 19:04 | 3 | 270.10 |
| 07/10/2026 19:04 | 2 | 270.10 |
| 07/10/2026 19:04 | 35 | 270.10 |
| 07/10/2026 19:02 | 20 | 270.09 |
| 07/10/2026 19:02 | 2 | 270.06 |
| 07/10/2026 19:02 | 40 | 270.06 |
| 07/10/2026 19:02 | 30 | 270.00 |
| 07/10/2026 19:02 | 10 | 270.00 |
| 07/10/2026 19:02 | 10 | 270.01 |
| 07/10/2026 19:02 | 10 | 270.01 |
| 07/10/2026 19:02 | 1 | 270.01 |
| 07/10/2026 19:00 | 1 | 270.08 |
| 07/10/2026 19:00 | 1 | 270.08 |
| 07/10/2026 19:00 | 8 | 270.07 |
| 07/10/2026 19:00 | 8 | 270.07 |
| 07/10/2026 19:00 | 40 | 270.07 |
| 07/10/2026 19:00 | 1 | 270.07 |
| 07/10/2026 19:00 | 55 | 270.06 |
| 07/10/2026 19:00 | 25 | 270.05 |
| 07/10/2026 19:00 | 40 | 270.04 |
| 07/10/2026 19:00 | 5 | 270.01 |
| 07/10/2026 19:00 | 80 | 269.99 |
| 07/10/2026 19:00 | 19 | 269.98 |
| 07/10/2026 19:00 | 80 | 269.98 |
| 07/10/2026 18:58 | 40 | 269.97 |
| 07/10/2026 18:58 | 4 | 269.97 |
| 07/10/2026 18:58 | 4 | 269.97 |
| 07/10/2026 18:58 | 4 | 269.98 |
| 07/10/2026 18:58 | 2 | 269.99 |
| 07/10/2026 18:57 | 34 | 270.08 |
| 07/10/2026 18:57 | 10 | 270.08 |
| 07/10/2026 18:57 | 9 | 270.08 |
| 07/10/2026 18:56 | 40 | 270.06 |
| 07/10/2026 18:56 | 80 | 270.06 |
| 07/10/2026 18:56 | 20 | 270.06 |
| 07/10/2026 18:56 | 40 | 270.05 |
| 07/10/2026 18:56 | 90 | 270.05 |
| 07/10/2026 18:56 | 10 | 270.04 |
| 07/10/2026 18:56 | 20 | 270.025 |
| 07/10/2026 18:56 | 40 | 270.02 |
| 07/10/2026 18:56 | 2 | 269.97 |
| 07/10/2026 18:56 | 2 | 269.97 |
| 07/10/2026 18:56 | 1 | 269.97 |
| 07/10/2026 18:55 | 30 | 270.05 |
| 07/10/2026 18:55 | 30 | 270.05 |
| 07/10/2026 18:55 | 33 | 270.05 |
| 07/10/2026 18:55 | 58 | 270.02 |
| 07/10/2026 18:55 | 62 | 270.02 |
| 07/10/2026 18:55 | 40 | 270.02 |
| 07/10/2026 18:55 | 36 | 270.01 |
| 07/10/2026 18:55 | 64 | 270.01 |
| 07/10/2026 18:55 | 65 | 270.00 |
| 07/10/2026 18:55 | 25 | 270.00 |
| 07/10/2026 18:55 | 10 | 270.00 |
| 07/10/2026 18:55 | 9 | 269.96 |
| 07/10/2026 18:54 | 1 | 269.89 |
| 07/10/2026 18:54 | 11 | 269.96 |
| 07/10/2026 18:54 | 2 | 269.95 |
| 07/10/2026 18:54 | 10 | 269.93 |
| 07/10/2026 18:54 | 30 | 269.93 |
| 07/10/2026 18:54 | 1 | 269.90 |
| 07/10/2026 18:54 | 3 | 269.90 |
| 07/10/2026 18:54 | 40 | 269.86 |
| 07/10/2026 18:54 | 4 | 269.85 |
| 07/10/2026 18:54 | 36 | 269.85 |
| 07/10/2026 18:54 | 4 | 269.84 |
| 07/10/2026 18:54 | 6 | 269.84 |
| 07/10/2026 18:54 | 4 | 269.83 |
| 07/10/2026 18:54 | 2 | 269.81 |
| 07/10/2026 18:54 | 8 | 269.79 |
| 07/10/2026 18:54 | 8 | 269.79 |
| 07/10/2026 18:54 | 16 | 269.79 |
| 07/10/2026 18:54 | 12 | 269.79 |
| 07/10/2026 18:54 | 32 | 269.79 |
| 07/10/2026 18:54 | 8 | 269.78 |
| 07/10/2026 18:53 | 10 | 269.76 |
| 07/10/2026 18:53 | 1 | 269.78 |
| 07/10/2026 18:53 | 20 | 269.78 |
| 07/10/2026 18:53 | 37 | 269.77 |
| 07/10/2026 18:52 | 1 | 269.73 |
| 07/10/2026 18:52 | 11 | 269.78 |
| 07/10/2026 18:52 | 11 | 269.74 |
| 07/10/2026 18:51 | 1 | 269.77 |
| 07/10/2026 18:51 | 10 | 269.74 |
| 07/10/2026 18:51 | 29 | 269.77 |
| 07/10/2026 18:51 | 1 | 269.76 |
| 07/10/2026 18:51 | 10 | 269.75 |
| 07/10/2026 18:50 | 20 | 269.77 |
| 07/10/2026 18:50 | 20 | 269.77 |
| 07/10/2026 18:50 | 40 | 269.78 |
| 07/10/2026 18:50 | 1 | 269.70 |
| 07/10/2026 18:50 | 9 | 269.70 |
| 07/10/2026 18:49 | 34 | 269.77 |
| 07/10/2026 18:49 | 34 | 269.77 |
| 07/10/2026 18:49 | 9 | 269.76 |
| 07/10/2026 18:49 | 5 | 269.74 |
| 07/10/2026 18:49 | 40 | 269.74 |
| 07/10/2026 18:49 | 10 | 269.74 |
| 07/10/2026 18:49 | 80 | 269.72 |
| 07/10/2026 18:49 | 40 | 269.72 |
| 07/10/2026 18:48 | 10 | 269.65 |
| 07/10/2026 18:47 | 2 | 269.60 |
| 07/10/2026 18:47 | 3 | 269.68 |
| 07/10/2026 18:47 | 20 | 269.72 |
| 07/10/2026 18:47 | 2 | 269.73 |
| 07/10/2026 18:46 | 1 | 269.71 |
| 07/10/2026 18:46 | 50 | 269.70 |
| 07/10/2026 18:46 | 2 | 269.66 |
| 07/10/2026 18:46 | 10 | 269.64 |
| 07/10/2026 18:46 | 40 | 269.64 |
| 07/10/2026 18:46 | 5 | 269.61 |
| 07/10/2026 18:46 | 15 | 269.61 |
| 07/10/2026 18:46 | 40 | 269.61 |
| 07/10/2026 18:46 | 50 | 269.57 |
| 07/10/2026 18:46 | 4 | 269.57 |
| 07/10/2026 18:46 | 1 | 269.57 |
| 07/10/2026 18:46 | 20 | 269.55 |
| 07/10/2026 18:46 | 10 | 269.54 |
| 07/10/2026 18:46 | 19 | 269.54 |
| 07/10/2026 18:46 | 120 | 269.54 |
| 07/10/2026 18:46 | 20 | 269.49 |
| 07/10/2026 18:45 | 41 | 269.47 |
| 07/10/2026 18:44 | 1 | 269.56 |
| 07/10/2026 18:44 | 2 | 269.56 |
| 07/10/2026 18:44 | 1 | 269.56 |
| 07/10/2026 18:44 | 14 | 269.51 |
| 07/10/2026 18:43 | 20 | 269.56 |
| 07/10/2026 18:43 | 17 | 269.56 |
| 07/10/2026 18:43 | 23 | 269.55 |
| 07/10/2026 18:43 | 77 | 269.55 |
| 07/10/2026 18:43 | 4 | 269.49 |
| 07/10/2026 18:43 | 4 | 269.49 |
| 07/10/2026 18:43 | 4 | 269.48 |
| 07/10/2026 18:43 | 40 | 269.48 |
| 07/10/2026 18:43 | 4 | 269.47 |
| 07/10/2026 18:43 | 4 | 269.47 |
| 07/10/2026 18:43 | 40 | 269.47 |
| 07/10/2026 18:41 | 1 | 269.34 |
| 07/10/2026 18:41 | 12 | 269.34 |
| 07/10/2026 18:41 | 40 | 269.40 |
| 07/10/2026 18:41 | 1 | 269.41 |
| 07/10/2026 18:41 | 39 | 269.41 |
| 07/10/2026 18:41 | 41 | 269.41 |
| 07/10/2026 18:41 | 1 | 269.41 |
| 07/10/2026 18:41 | 39 | 269.41 |
| 07/10/2026 18:41 | 1 | 269.41 |
| 07/10/2026 18:41 | 40 | 269.41 |
| 07/10/2026 18:41 | 40 | 269.41 |
| 07/10/2026 18:41 | 38 | 269.41 |
| 07/10/2026 18:41 | 2 | 269.43 |
| 07/10/2026 18:41 | 80 | 269.41 |
| 07/10/2026 18:41 | 2 | 269.43 |
| 07/10/2026 18:41 | 18 | 269.54 |
| 07/10/2026 18:41 | 20 | 269.54 |
| 07/10/2026 18:41 | 2 | 269.53 |
| 07/10/2026 18:40 | 5 | 269.48 |
| 07/10/2026 18:40 | 10 | 269.47 |
| 07/10/2026 18:40 | 40 | 269.47 |
| 07/10/2026 18:40 | 10 | 269.46 |
| 07/10/2026 18:40 | 1 | 269.46 |
| 07/10/2026 18:40 | 4 | 269.40 |
| 07/10/2026 18:40 | 4 | 269.39 |
| 07/10/2026 18:40 | 4 | 269.39 |
| 07/10/2026 18:40 | 40 | 269.39 |
| 07/10/2026 18:40 | 19 | 269.39 |
| 07/10/2026 18:40 | 80 | 269.39 |
| 07/10/2026 18:40 | 10 | 269.39 |
| 07/10/2026 18:40 | 10 | 269.36 |
| 07/10/2026 18:38 | 20 | 269.21 |
| 07/10/2026 18:37 | 3 | 269.29 |
| 07/10/2026 18:37 | 7 | 269.35 |
| 07/10/2026 18:37 | 21 | 269.37 |
| 07/10/2026 18:37 | 19 | 269.37 |
| 07/10/2026 18:37 | 12 | 269.37 |
| 07/10/2026 18:37 | 40 | 269.38 |
| 07/10/2026 18:37 | 1 | 269.39 |
| 07/10/2026 18:37 | 40 | 269.40 |
| 07/10/2026 18:37 | 36 | 269.51 |
| 07/10/2026 18:36 | 8 | 269.57 |
| 07/10/2026 18:36 | 28 | 269.51 |
| 07/10/2026 18:36 | 36 | 269.51 |
| 07/10/2026 18:36 | 36 | 269.51 |
| 07/10/2026 18:36 | 7 | 269.52 |
| 07/10/2026 18:36 | 15 | 269.51 |
| 07/10/2026 18:35 | 9 | 269.51 |
| 07/10/2026 18:34 | 30 | 269.60 |
| 07/10/2026 18:34 | 10 | 269.525 |
| 07/10/2026 18:34 | 40 | 269.44 |
| 07/10/2026 18:34 | 14 | 269.45 |
| 07/10/2026 18:34 | 10 | 269.48 |
| 07/10/2026 18:34 | 45 | 269.48 |
| 07/10/2026 18:34 | 45 | 269.48 |
| 07/10/2026 18:34 | 45 | 269.45 |
| 07/10/2026 18:34 | 17 | 269.50 |
| 07/10/2026 18:34 | 40 | 269.50 |
| 07/10/2026 18:34 | 10 | 269.56 |
| 07/10/2026 18:34 | 40 | 269.655 |
| 07/10/2026 18:34 | 40 | 269.655 |
| 07/10/2026 18:33 | 40 | 269.655 |
| 07/10/2026 18:33 | 80 | 269.655 |
| 07/10/2026 18:33 | 40 | 269.655 |
| 07/10/2026 18:33 | 40 | 269.655 |
| 07/10/2026 18:33 | 51 | 269.71 |
| 07/10/2026 18:33 | 40 | 269.71 |
| 07/10/2026 18:33 | 49 | 269.66 |
| 07/10/2026 18:33 | 60 | 269.66 |
| 07/10/2026 18:33 | 40 | 269.66 |
| 07/10/2026 18:33 | 25 | 269.66 |
| 07/10/2026 18:33 | 11 | 269.66 |
| 07/10/2026 18:33 | 89 | 269.66 |
| 07/10/2026 18:33 | 1 | 269.76 |
| 07/10/2026 18:33 | 3 | 269.71 |
| 07/10/2026 18:33 | 1 | 269.71 |
| 07/10/2026 18:33 | 6 | 269.71 |
| 07/10/2026 18:33 | 1 | 269.63 |
| 07/10/2026 18:33 | 40 | 269.63 |
| 07/10/2026 18:33 | 7 | 269.63 |
| 07/10/2026 18:33 | 34 | 269.63 |
| 07/10/2026 18:33 | 6 | 269.63 |
| 07/10/2026 18:33 | 1 | 269.61 |
| 07/10/2026 18:33 | 40 | 269.61 |
| 07/10/2026 18:33 | 1 | 269.60 |
| 07/10/2026 18:33 | 40 | 269.59 |
| 07/10/2026 18:33 | 11 | 269.56 |
| 07/10/2026 18:33 | 28 | 269.56 |
| 07/10/2026 18:33 | 52 | 269.56 |
| 07/10/2026 18:33 | 40 | 269.56 |
| 07/10/2026 18:33 | 39 | 269.55 |
| 07/10/2026 18:33 | 41 | 269.54 |
| 07/10/2026 18:33 | 90 | 269.53 |
| 07/10/2026 18:33 | 100 | 269.53 |
| 07/10/2026 18:33 | 40 | 269.51 |
| 07/10/2026 18:33 | 100 | 269.46 |
| 07/10/2026 18:31 | 40 | 269.62 |
| 07/10/2026 18:31 | 2 | 269.64 |
| 07/10/2026 18:30 | 36 | 269.705 |
| 07/10/2026 18:30 | 36 | 269.705 |
| 07/10/2026 18:30 | 4 | 269.71 |
| 07/10/2026 18:29 | 4 | 269.69 |
| 07/10/2026 18:29 | 2 | 269.71 |
| 07/10/2026 18:29 | 70 | 269.79 |
| 07/10/2026 18:29 | 100 | 269.79 |
| 07/10/2026 18:29 | 5 | 269.76 |
| 07/10/2026 18:28 | 25 | 269.62 |
| 07/10/2026 18:28 | 25 | 269.62 |
| 07/10/2026 18:27 | 40 | 269.77 |
| 07/10/2026 18:27 | 40 | 269.74 |
| 07/10/2026 18:27 | 4 | 269.74 |
| 07/10/2026 18:26 | 4 | 269.75 |
| 07/10/2026 18:26 | 40 | 269.77 |
| 07/10/2026 18:26 | 40 | 269.77 |
| 07/10/2026 18:25 | 6 | 270.09 |
| 07/10/2026 18:25 | 10 | 270.07 |
| 07/10/2026 18:25 | 60 | 270.005 |
| 07/10/2026 18:25 | 8 | 270.005 |
| 07/10/2026 18:25 | 9 | 270.09 |
| 07/10/2026 18:25 | 9 | 270.09 |
| 07/10/2026 18:25 | 11 | 270.09 |
| 07/10/2026 18:25 | 67 | 270.09 |
| 07/10/2026 18:25 | 8 | 270.03 |
| 07/10/2026 18:25 | 32 | 270.03 |
| 07/10/2026 18:25 | 55 | 270.00 |
| 07/10/2026 18:25 | 25 | 270.00 |
| 07/10/2026 18:25 | 80 | 269.99 |
| 07/10/2026 18:25 | 10 | 269.98 |
| 07/10/2026 18:25 | 38 | 269.98 |
| 07/10/2026 18:25 | 2 | 269.98 |
| 07/10/2026 18:24 | 1 | 269.96 |
| 07/10/2026 18:24 | 10 | 269.89 |
| 07/10/2026 18:24 | 47 | 269.82 |
| 07/10/2026 18:23 | 11 | 269.93 |
| 07/10/2026 18:23 | 7 | 269.93 |
| 07/10/2026 18:23 | 11 | 269.93 |
| 07/10/2026 18:23 | 22 | 269.93 |
| 07/10/2026 18:23 | 18 | 269.93 |
| 07/10/2026 18:23 | 22 | 269.93 |
| 07/10/2026 18:23 | 18 | 269.93 |
| 07/10/2026 18:23 | 22 | 269.93 |
| 07/10/2026 18:23 | 508 | 269.93 |
| 07/10/2026 18:23 | 40 | 269.93 |
| 07/10/2026 18:23 | 40 | 269.93 |
| 07/10/2026 18:23 | 40 | 269.93 |
| 07/10/2026 18:23 | 40 | 269.93 |
| 07/10/2026 18:23 | 40 | 269.93 |
| 07/10/2026 18:23 | 40 | 269.93 |
| 07/10/2026 18:23 | 1 | 269.93 |
| 07/10/2026 18:23 | 40 | 269.93 |
| 07/10/2026 18:23 | 40 | 269.93 |
| 07/10/2026 18:23 | 1 | 269.93 |
| 07/10/2026 18:23 | 39 | 269.93 |
| 07/10/2026 18:23 | 1 | 269.93 |
| 07/10/2026 18:23 | 39 | 269.93 |
| 07/10/2026 18:23 | 1 | 269.93 |
| 07/10/2026 18:23 | 39 | 269.93 |
| 07/10/2026 18:23 | 22 | 269.93 |
| 07/10/2026 18:23 | 18 | 269.93 |
| 07/10/2026 18:23 | 22 | 269.93 |
| 07/10/2026 18:23 | 18 | 269.93 |
| 07/10/2026 18:23 | 40 | 269.93 |
| 07/10/2026 18:23 | 40 | 269.93 |
| 07/10/2026 18:23 | 40 | 269.93 |
| 07/10/2026 18:23 | 40 | 269.93 |
| 07/10/2026 18:23 | 120 | 269.94 |
| 07/10/2026 18:23 | 120 | 269.94 |
| 07/10/2026 18:23 | 120 | 269.94 |
| 07/10/2026 18:23 | 1 | 269.95 |
| 07/10/2026 18:22 | 4 | 270.09 |
| 07/10/2026 18:22 | 4 | 270.08 |
| 07/10/2026 18:22 | 40 | 270.08 |
| 07/10/2026 18:22 | 14 | 270.08 |
| 07/10/2026 18:22 | 16 | 270.08 |
| 07/10/2026 18:22 | 20 | 270.08 |
| 07/10/2026 18:22 | 20 | 270.07 |
| 07/10/2026 18:22 | 20 | 270.07 |
| 07/10/2026 18:22 | 20 | 270.02 |
| 07/10/2026 18:22 | 1 | 270.02 |
| 07/10/2026 18:22 | 1 | 270.02 |
| 07/10/2026 18:22 | 2 | 270.02 |
| 07/10/2026 18:22 | 40 | 270.02 |
| 07/10/2026 18:22 | 40 | 270.02 |
| 07/10/2026 18:22 | 7 | 270.01 |
| 07/10/2026 18:22 | 9 | 270.00 |
| 07/10/2026 18:22 | 1 | 269.99 |
| 07/10/2026 18:22 | 40 | 269.93 |
| 07/10/2026 18:22 | 10 | 269.93 |
| 07/10/2026 18:22 | 40 | 269.93 |
| 07/10/2026 18:22 | 100 | 269.92 |
| 07/10/2026 18:22 | 40 | 269.91 |
| 07/10/2026 18:22 | 10 | 269.91 |
| 07/10/2026 18:22 | 90 | 269.90 |
| 07/10/2026 18:20 | 1 | 269.89 |
| 07/10/2026 18:20 | 40 | 269.96 |
| 07/10/2026 18:20 | 40 | 269.97 |
| 07/10/2026 18:20 | 80 | 270.04 |
| 07/10/2026 18:20 | 40 | 269.99 |
| 07/10/2026 18:20 | 120 | 270.04 |
| 07/10/2026 18:20 | 2 | 270.05 |
| 07/10/2026 18:20 | 40 | 270.05 |
| 07/10/2026 18:20 | 40 | 270.05 |
| 07/10/2026 18:19 | 2 | 270.05 |
| 07/10/2026 18:19 | 25 | 270.06 |
| 07/10/2026 18:18 | 10 | 270.13 |
| 07/10/2026 18:18 | 10 | 270.13 |
| 07/10/2026 18:18 | 4 | 270.12 |
| 07/10/2026 18:18 | 6 | 270.12 |
| 07/10/2026 18:18 | 10 | 270.12 |
| 07/10/2026 18:18 | 5 | 270.10 |
| 07/10/2026 18:18 | 40 | 270.09 |
| 07/10/2026 18:17 | 10 | 270.025 |
| 07/10/2026 18:17 | 30 | 270.025 |
| 07/10/2026 18:15 | 20 | 270.05 |
| 07/10/2026 18:15 | 40 | 270.04 |
| 07/10/2026 18:15 | 30 | 270.04 |
| 07/10/2026 18:15 | 40 | 270.04 |
| 07/10/2026 18:15 | 40 | 270.04 |
| 07/10/2026 18:15 | 40 | 270.04 |
| 07/10/2026 18:15 | 40 | 270.03 |
| 07/10/2026 18:15 | 10 | 270.01 |
| 07/10/2026 18:15 | 10 | 270.01 |
| 07/10/2026 18:14 | 12 | 269.95 |
| 07/10/2026 18:14 | 10 | 269.98 |
| 07/10/2026 18:14 | 12 | 269.99 |
| 07/10/2026 18:14 | 40 | 270.03 |
| 07/10/2026 18:14 | 4 | 270.06 |
| 07/10/2026 18:14 | 4 | 270.07 |
| 07/10/2026 18:14 | 40 | 270.14 |
| 07/10/2026 18:13 | 1 | 270.21 |
| 07/10/2026 18:11 | 40 | 270.13 |
| 07/10/2026 18:10 | 39 | 270.13 |
| 07/10/2026 18:10 | 1 | 270.13 |
| 07/10/2026 18:10 | 4 | 270.15 |
| 07/10/2026 18:10 | 1 | 270.21 |
| 07/10/2026 18:10 | 39 | 270.21 |
| 07/10/2026 18:10 | 1 | 270.21 |
| 07/10/2026 18:08 | 90 | 270.265 |
| 07/10/2026 18:07 | 5 | 270.30 |
| 07/10/2026 18:07 | 10 | 270.29 |
| 07/10/2026 18:07 | 40 | 270.29 |
| 07/10/2026 18:07 | 10 | 270.26 |
| 07/10/2026 18:06 | 11 | 270.18 |
| 07/10/2026 18:05 | 2 | 270.26 |
| 07/10/2026 18:05 | 40 | 270.26 |
| 07/10/2026 18:05 | 2 | 270.27 |
| 07/10/2026 18:05 | 40 | 270.32 |
| 07/10/2026 18:05 | 16 | 270.37 |
| 07/10/2026 18:05 | 17 | 270.37 |
| 07/10/2026 18:04 | 40 | 270.40 |
| 07/10/2026 18:04 | 40 | 270.40 |
| 07/10/2026 18:04 | 40 | 270.39 |
| 07/10/2026 18:04 | 1 | 270.37 |
| 07/10/2026 18:04 | 40 | 270.38 |
| 07/10/2026 18:04 | 1 | 270.37 |
| 07/10/2026 18:04 | 4 | 270.37 |
| 07/10/2026 18:04 | 2 | 270.30 |
| 07/10/2026 18:04 | 6 | 270.37 |
| 07/10/2026 18:04 | 1 | 270.37 |
| 07/10/2026 18:04 | 10 | 270.35 |
| 07/10/2026 18:04 | 60 | 270.39 |
| 07/10/2026 18:04 | 20 | 270.34 |
| 07/10/2026 18:04 | 10 | 270.32 |
| 07/10/2026 18:03 | 20 | 270.35 |
| 07/10/2026 18:03 | 10 | 270.35 |
| 07/10/2026 18:03 | 10 | 270.35 |
| 07/10/2026 18:03 | 40 | 270.37 |
| 07/10/2026 18:03 | 40 | 270.40 |
| 07/10/2026 18:03 | 38 | 270.40 |
| 07/10/2026 18:03 | 2 | 270.40 |
| 07/10/2026 18:03 | 2 | 270.44 |
| 07/10/2026 18:02 | 14 | 270.51 |
| 07/10/2026 18:02 | 1 | 270.51 |
| 07/10/2026 18:01 | 40 | 270.49 |
| 07/10/2026 18:01 | 2 | 270.47 |
| 07/10/2026 17:59 | 1 | 270.43 |
| 07/10/2026 17:59 | 39 | 270.43 |
| 07/10/2026 17:59 | 1 | 270.33 |
| 07/10/2026 17:59 | 80 | 270.38 |
| 07/10/2026 17:59 | 20 | 270.41 |
| 07/10/2026 17:59 | 20 | 270.42 |
| 07/10/2026 17:58 | 4 | 270.47 |
| 07/10/2026 17:58 | 16 | 270.45 |
| 07/10/2026 17:58 | 64 | 270.45 |
| 07/10/2026 17:58 | 2 | 270.43 |
| 07/10/2026 17:58 | 2 | 270.41 |
| 07/10/2026 17:58 | 4 | 270.39 |
| 07/10/2026 17:58 | 1 | 270.39 |
| 07/10/2026 17:58 | 5 | 270.37 |
| 07/10/2026 17:58 | 5 | 270.37 |
| 07/10/2026 17:58 | 13 | 270.36 |
| 07/10/2026 17:58 | 27 | 270.36 |
| 07/10/2026 17:58 | 5 | 270.36 |
| 07/10/2026 17:58 | 15 | 270.36 |
| 07/10/2026 17:58 | 40 | 270.36 |
| 07/10/2026 17:58 | 40 | 270.36 |
| 07/10/2026 17:58 | 50 | 270.35 |
| 07/10/2026 17:58 | 40 | 270.35 |
| 07/10/2026 17:58 | 40 | 270.35 |
| 07/10/2026 17:58 | 32 | 270.35 |
| 07/10/2026 17:58 | 8 | 270.35 |
| 07/10/2026 17:58 | 10 | 270.32 |
| 07/10/2026 17:56 | 20 | 270.26 |
| 07/10/2026 17:56 | 20 | 270.26 |
| 07/10/2026 17:56 | 51 | 270.27 |
| 07/10/2026 17:56 | 8 | 270.28 |
| 07/10/2026 17:56 | 32 | 270.28 |
| 07/10/2026 17:56 | 30 | 270.28 |
| 07/10/2026 17:56 | 149 | 270.27 |
| 07/10/2026 17:56 | 40 | 270.27 |
| 07/10/2026 17:56 | 20 | 270.28 |
| 07/10/2026 17:56 | 40 | 270.28 |
| 07/10/2026 17:55 | 25 | 270.37 |
| 07/10/2026 17:55 | 100 | 270.37 |
| 07/10/2026 17:54 | 1 | 270.43 |
| 07/10/2026 17:54 | 34 | 270.44 |
| 07/10/2026 17:54 | 100 | 270.43 |
| 07/10/2026 17:54 | 20 | 270.42 |
| 07/10/2026 17:54 | 1 | 270.34 |
| 07/10/2026 17:54 | 60 | 270.34 |
| 07/10/2026 17:54 | 2 | 270.30 |
| 07/10/2026 17:54 | 1 | 270.30 |
| 07/10/2026 17:53 | 20 | 270.45 |
| 07/10/2026 17:52 | 25 | 270.43 |
| 07/10/2026 17:52 | 60 | 270.46 |
| 07/10/2026 17:51 | 80 | 270.42 |
| 07/10/2026 17:51 | 19 | 270.42 |
| 07/10/2026 17:51 | 1 | 270.42 |
| 07/10/2026 17:51 | 2 | 270.41 |
| 07/10/2026 17:51 | 9 | 270.41 |
| 07/10/2026 17:51 | 80 | 270.36 |
| 07/10/2026 17:50 | 10 | 270.35 |
| 07/10/2026 17:50 | 2 | 270.33 |
| 07/10/2026 17:50 | 40 | 270.31 |
| 07/10/2026 17:50 | 5 | 270.28 |
| 07/10/2026 17:50 | 1 | 270.27 |
| 07/10/2026 17:50 | 80 | 270.27 |
| 07/10/2026 17:50 | 40 | 270.27 |
| 07/10/2026 17:50 | 100 | 270.205 |
| 07/10/2026 17:49 | 40 | 270.17 |
| 07/10/2026 17:49 | 19 | 270.19 |
| 07/10/2026 17:49 | 1 | 270.19 |
| 07/10/2026 17:48 | 1 | 270.25 |
| 07/10/2026 17:47 | 3 | 270.33 |
| 07/10/2026 17:47 | 1 | 270.28 |
| 07/10/2026 17:47 | 40 | 270.28 |
| 07/10/2026 17:46 | 4 | 270.21 |
| 07/10/2026 17:46 | 20 | 270.21 |
| 07/10/2026 17:46 | 20 | 270.21 |
| 07/10/2026 17:46 | 40 | 270.27 |
| 07/10/2026 17:46 | 4 | 270.25 |
| 07/10/2026 17:46 | 40 | 270.27 |
| 07/10/2026 17:46 | 40 | 270.28 |
| 07/10/2026 17:46 | 40 | 270.28 |
| 07/10/2026 17:46 | 40 | 270.31 |
| 07/10/2026 17:46 | 40 | 270.33 |
| 07/10/2026 17:46 | 2 | 270.35 |
| 07/10/2026 17:46 | 31 | 270.44 |
| 07/10/2026 17:45 | 2 | 270.40 |
| 07/10/2026 17:44 | 8 | 270.53 |
| 07/10/2026 17:44 | 12 | 270.53 |
| 07/10/2026 17:44 | 1 | 270.48 |
| 07/10/2026 17:44 | 88 | 270.53 |
| 07/10/2026 17:44 | 6 | 270.51 |
| 07/10/2026 17:44 | 1 | 270.41 |
| 07/10/2026 17:44 | 40 | 270.41 |
| 07/10/2026 17:44 | 1 | 270.41 |
| 07/10/2026 17:44 | 1 | 270.41 |
| 07/10/2026 17:44 | 2 | 270.39 |
| 07/10/2026 17:44 | 2 | 270.38 |
| 07/10/2026 17:44 | 2 | 270.38 |
| 07/10/2026 17:44 | 1 | 270.36 |
| 07/10/2026 17:44 | 25 | 270.34 |
| 07/10/2026 17:44 | 1 | 270.31 |
| 07/10/2026 17:44 | 4 | 270.30 |
| 07/10/2026 17:44 | 96 | 270.30 |
| 07/10/2026 17:44 | 4 | 270.29 |
| 07/10/2026 17:44 | 40 | 270.29 |
| 07/10/2026 17:44 | 31 | 270.25 |
| 07/10/2026 17:43 | 7 | 270.25 |
| 07/10/2026 17:43 | 5 | 270.28 |
| 07/10/2026 17:42 | 13 | 270.23 |
| 07/10/2026 17:42 | 1 | 270.23 |
| 07/10/2026 17:42 | 1 | 270.23 |
| 07/10/2026 17:42 | 9 | 270.23 |
| 07/10/2026 17:42 | 1 | 270.20 |
| 07/10/2026 17:42 | 6 | 270.18 |
| 07/10/2026 17:42 | 1 | 270.17 |
| 07/10/2026 17:42 | 7 | 270.16 |
| 07/10/2026 17:42 | 15 | 270.07 |
| 07/10/2026 17:42 | 25 | 270.07 |
| 07/10/2026 17:42 | 55 | 270.07 |
| 07/10/2026 17:42 | 79 | 270.07 |
| 07/10/2026 17:42 | 1 | 270.07 |
| 07/10/2026 17:42 | 24 | 270.06 |
| 07/10/2026 17:42 | 4 | 270.06 |
| 07/10/2026 17:42 | 1 | 270.06 |
| 07/10/2026 17:41 | 20 | 270.01 |
| 07/10/2026 17:41 | 2 | 269.99 |
| 07/10/2026 17:41 | 40 | 269.99 |
| 07/10/2026 17:41 | 39 | 269.97 |
| 07/10/2026 17:41 | 7 | 269.98 |
| 07/10/2026 17:41 | 20 | 269.98 |
| 07/10/2026 17:41 | 20 | 269.98 |
| 07/10/2026 17:41 | 34 | 269.98 |
| 07/10/2026 17:41 | 34 | 269.98 |
| 07/10/2026 17:41 | 34 | 269.98 |
| 07/10/2026 17:41 | 2 | 269.98 |
| 07/10/2026 17:41 | 4 | 269.97 |
| 07/10/2026 17:41 | 8 | 269.96 |
| 07/10/2026 17:41 | 37 | 269.96 |
| 07/10/2026 17:41 | 3 | 269.96 |
| 07/10/2026 17:41 | 37 | 269.96 |
| 07/10/2026 17:41 | 40 | 269.94 |
| 07/10/2026 17:41 | 15 | 269.92 |
| 07/10/2026 17:41 | 80 | 269.92 |
| 07/10/2026 17:41 | 40 | 269.92 |
| 07/10/2026 17:41 | 2 | 269.91 |
| 07/10/2026 17:41 | 1 | 269.91 |
| 07/10/2026 17:41 | 40 | 269.91 |
| 07/10/2026 17:41 | 1 | 269.88 |
| 07/10/2026 17:41 | 1 | 269.88 |
| 07/10/2026 17:41 | 39 | 269.88 |
| 07/10/2026 17:41 | 40 | 269.88 |
| 07/10/2026 17:41 | 11 | 269.88 |
| 07/10/2026 17:41 | 1 | 269.88 |
| 07/10/2026 17:41 | 10 | 269.85 |
| 07/10/2026 17:40 | 1 | 269.74 |
| 07/10/2026 17:39 | 6 | 269.75 |
| 07/10/2026 17:39 | 40 | 269.90 |
| 07/10/2026 17:38 | 28 | 269.825 |
| 07/10/2026 17:37 | 28 | 269.86 |
| 07/10/2026 17:37 | 28 | 269.87 |
| 07/10/2026 17:36 | 2 | 269.82 |
| 07/10/2026 17:36 | 10 | 269.83 |
| 07/10/2026 17:36 | 40 | 269.90 |
| 07/10/2026 17:36 | 2 | 269.86 |
| 07/10/2026 17:36 | 10 | 269.88 |
| 07/10/2026 17:36 | 25 | 269.88 |
| 07/10/2026 17:36 | 10 | 269.87 |
| 07/10/2026 17:36 | 5 | 269.87 |
| 07/10/2026 17:36 | 25 | 269.87 |
| 07/10/2026 17:36 | 40 | 269.87 |
| 07/10/2026 17:36 | 10 | 269.86 |
| 07/10/2026 17:36 | 2 | 269.86 |
| 07/10/2026 17:36 | 40 | 269.86 |
| 07/10/2026 17:35 | 4 | 269.83 |
| 07/10/2026 17:34 | 40 | 269.77 |
| 07/10/2026 17:34 | 2 | 269.80 |
| 07/10/2026 17:34 | 20 | 269.88 |
| 07/10/2026 17:34 | 1 | 269.95 |
| 07/10/2026 17:32 | 1 | 269.96 |
| 07/10/2026 17:32 | 40 | 269.98 |
| 07/10/2026 17:31 | 40 | 270.08 |
| 07/10/2026 17:31 | 46 | 270.09 |
| 07/10/2026 17:31 | 154 | 270.09 |
| 07/10/2026 17:31 | 120 | 270.09 |
| 07/10/2026 17:31 | 10 | 270.10 |
| 07/10/2026 17:31 | 2 | 270.10 |
| 07/10/2026 17:31 | 2 | 270.10 |
| 07/10/2026 17:31 | 100 | 270.10 |
| 07/10/2026 17:31 | 40 | 270.10 |
| 07/10/2026 17:31 | 20 | 270.18 |
| 07/10/2026 17:31 | 20 | 270.18 |
| 07/10/2026 17:30 | 20 | 270.25 |
| 07/10/2026 17:30 | 20 | 270.24 |
| 07/10/2026 17:30 | 38 | 270.195 |
| 07/10/2026 17:29 | 19 | 270.195 |
| 07/10/2026 17:29 | 2 | 270.11 |
| 07/10/2026 17:29 | 4 | 270.11 |
| 07/10/2026 17:29 | 40 | 270.195 |
| 07/10/2026 17:28 | 40 | 270.24 |
| 07/10/2026 17:28 | 4 | 270.19 |
| 07/10/2026 17:28 | 30 | 270.25 |
| 07/10/2026 17:28 | 10 | 270.24 |
| 07/10/2026 17:28 | 40 | 270.19 |
| 07/10/2026 17:28 | 1 | 270.19 |
| 07/10/2026 17:27 | 40 | 270.19 |
| 07/10/2026 17:26 | 2 | 270.25 |
| 07/10/2026 17:25 | 1 | 270.24 |
| 07/10/2026 17:25 | 1 | 270.19 |
| 07/10/2026 17:25 | 40 | 270.19 |
| 07/10/2026 17:25 | 31 | 270.16 |
| 07/10/2026 17:24 | 3 | 270.01 |
| 07/10/2026 17:24 | 1 | 270.06 |
| 07/10/2026 17:24 | 12 | 270.125 |
| 07/10/2026 17:23 | 10 | 270.18 |
| 07/10/2026 17:23 | 10 | 270.18 |
| 07/10/2026 17:23 | 10 | 270.18 |
| 07/10/2026 17:23 | 10 | 270.18 |
| 07/10/2026 17:23 | 20 | 270.18 |
| 07/10/2026 17:23 | 20 | 270.18 |
| 07/10/2026 17:23 | 5 | 270.17 |
| 07/10/2026 17:23 | 10 | 270.16 |
| 07/10/2026 17:23 | 45 | 270.16 |
| 07/10/2026 17:23 | 25 | 270.16 |
| 07/10/2026 17:23 | 57 | 270.16 |
| 07/10/2026 17:23 | 7 | 270.15 |
| 07/10/2026 17:23 | 2 | 270.07 |
| 07/10/2026 17:22 | 4 | 270.03 |
| 07/10/2026 17:21 | 20 | 270.01 |
| 07/10/2026 17:21 | 20 | 270.01 |
| 07/10/2026 17:21 | 4 | 270.01 |
| 07/10/2026 17:21 | 40 | 270.04 |
| 07/10/2026 17:21 | 13 | 270.04 |
| 07/10/2026 17:21 | 80 | 270.04 |
| 07/10/2026 17:20 | 13 | 270.07 |
| 07/10/2026 17:20 | 13 | 270.07 |
| 07/10/2026 17:20 | 13 | 270.09 |
| 07/10/2026 17:20 | 6 | 270.11 |
| 07/10/2026 17:20 | 2 | 270.15 |
| 07/10/2026 17:20 | 8 | 270.15 |
| 07/10/2026 17:20 | 1 | 270.15 |
| 07/10/2026 17:20 | 39 | 270.15 |
| 07/10/2026 17:20 | 2 | 270.18 |
| 07/10/2026 17:20 | 1 | 270.15 |
| 07/10/2026 17:19 | 40 | 270.30 |
| 07/10/2026 17:18 | 2 | 270.29 |
| 07/10/2026 17:18 | 39 | 270.31 |
| 07/10/2026 17:18 | 8 | 270.29 |
| 07/10/2026 17:17 | 1 | 270.25 |
| 07/10/2026 17:17 | 40 | 270.25 |
| 07/10/2026 17:17 | 27 | 270.25 |
| 07/10/2026 17:17 | 13 | 270.25 |
| 07/10/2026 17:17 | 4 | 270.21 |
| 07/10/2026 17:17 | 1 | 270.19 |
| 07/10/2026 17:17 | 80 | 270.17 |
| 07/10/2026 17:17 | 21 | 270.06 |
| 07/10/2026 17:16 | 40 | 270.07 |
| 07/10/2026 17:16 | 2 | 270.08 |
| 07/10/2026 17:16 | 80 | 270.16 |
| 07/10/2026 17:16 | 5 | 270.13 |
| 07/10/2026 17:16 | 8 | 270.14 |
| 07/10/2026 17:16 | 4 | 270.14 |
| 07/10/2026 17:16 | 36 | 270.14 |
| 07/10/2026 17:16 | 4 | 270.12 |
| 07/10/2026 17:16 | 5 | 270.11 |
| 07/10/2026 17:16 | 40 | 270.11 |
| 07/10/2026 17:16 | 8 | 270.11 |
| 07/10/2026 17:16 | 2 | 270.11 |
| 07/10/2026 17:16 | 40 | 270.10 |
| 07/10/2026 17:16 | 40 | 270.09 |
| 07/10/2026 17:16 | 18 | 270.09 |
| 07/10/2026 17:16 | 3 | 270.09 |
| 07/10/2026 17:16 | 59 | 270.09 |
| 07/10/2026 17:16 | 5 | 270.09 |
| 07/10/2026 17:16 | 1 | 270.09 |
| 07/10/2026 17:16 | 40 | 270.09 |
| 07/10/2026 17:16 | 4 | 270.07 |
| 07/10/2026 17:16 | 40 | 270.07 |
| 07/10/2026 17:16 | 9 | 270.07 |
| 07/10/2026 17:16 | 31 | 270.07 |
| 07/10/2026 17:16 | 40 | 270.07 |
| 07/10/2026 17:16 | 80 | 270.07 |
| 07/10/2026 17:15 | 80 | 270.05 |
| 07/10/2026 17:15 | 40 | 270.07 |
| 07/10/2026 17:15 | 51 | 270.07 |
| 07/10/2026 17:15 | 19 | 270.07 |
| 07/10/2026 17:15 | 40 | 270.07 |
| 07/10/2026 17:15 | 100 | 270.05 |
| 07/10/2026 17:15 | 40 | 270.05 |
| 07/10/2026 17:15 | 1 | 270.05 |
| 07/10/2026 17:15 | 40 | 270.05 |
| 07/10/2026 17:15 | 40 | 270.05 |
| 07/10/2026 17:15 | 40 | 270.04 |
| 07/10/2026 17:15 | 40 | 270.04 |
| 07/10/2026 17:15 | 80 | 270.03 |
| 07/10/2026 17:15 | 20 | 270.04 |
| 07/10/2026 17:15 | 20 | 270.04 |
| 07/10/2026 17:15 | 80 | 270.04 |
| 07/10/2026 17:15 | 79 | 270.06 |
| 07/10/2026 17:15 | 1 | 270.06 |
| 07/10/2026 17:15 | 1 | 270.06 |
| 07/10/2026 17:15 | 45 | 270.08 |
| 07/10/2026 17:15 | 96 | 270.08 |
| 07/10/2026 17:15 | 40 | 270.07 |
| 07/10/2026 17:15 | 40 | 270.07 |
| 07/10/2026 17:15 | 1 | 270.07 |
| 07/10/2026 17:15 | 40 | 270.07 |
| 07/10/2026 17:14 | 10 | 270.06 |
| 07/10/2026 17:14 | 50 | 270.05 |
| 07/10/2026 17:14 | 20 | 270.03 |
| 07/10/2026 17:14 | 80 | 270.03 |
| 07/10/2026 17:14 | 120 | 270.05 |
| 07/10/2026 17:14 | 40 | 270.05 |
| 07/10/2026 17:14 | 40 | 270.05 |
| 07/10/2026 17:14 | 160 | 270.05 |
| 07/10/2026 17:14 | 40 | 269.99 |
| 07/10/2026 17:14 | 32 | 270.05 |
| 07/10/2026 17:14 | 40 | 270.05 |
| 07/10/2026 17:14 | 82 | 270.05 |
| 07/10/2026 17:14 | 40 | 270.05 |
| 07/10/2026 17:14 | 74 | 269.97 |
| 07/10/2026 17:14 | 80 | 270.03 |
| 07/10/2026 17:14 | 40 | 270.00 |
| 07/10/2026 17:14 | 19 | 270.02 |
| 07/10/2026 17:14 | 100 | 270.00 |
| 07/10/2026 17:14 | 71 | 270.00 |
| 07/10/2026 17:14 | 100 | 269.94 |
| 07/10/2026 17:14 | 100 | 269.94 |
| 07/10/2026 17:14 | 15 | 269.955 |
| 07/10/2026 17:14 | 25 | 269.955 |
| 07/10/2026 17:14 | 116 | 270.05 |
| 07/10/2026 17:14 | 1 | 270.04 |
| 07/10/2026 17:14 | 1 | 270.03 |
| 07/10/2026 17:14 | 2 | 269.99 |
| 07/10/2026 17:14 | 1 | 269.97 |
| 07/10/2026 17:14 | 4 | 269.97 |
| 07/10/2026 17:14 | 5 | 269.95 |
| 07/10/2026 17:14 | 4 | 269.91 |
| 07/10/2026 17:14 | 1 | 269.90 |
| 07/10/2026 17:14 | 40 | 269.90 |
| 07/10/2026 17:14 | 1 | 269.89 |
| 07/10/2026 17:14 | 100 | 269.87 |
| 07/10/2026 17:14 | 1 | 269.87 |
| 07/10/2026 17:14 | 1 | 269.86 |
| 07/10/2026 17:14 | 40 | 269.86 |
| 07/10/2026 17:14 | 80 | 269.86 |
| 07/10/2026 17:14 | 60 | 269.82 |
| 07/10/2026 17:14 | 100 | 269.80 |
| 07/10/2026 17:14 | 40 | 269.80 |
| 07/10/2026 17:14 | 10 | 269.80 |
| 07/10/2026 17:14 | 1 | 269.77 |
| 07/10/2026 17:13 | 25 | 269.67 |
| 07/10/2026 17:12 | 40 | 269.74 |
| 07/10/2026 17:12 | 5 | 269.76 |
| 07/10/2026 17:12 | 40 | 269.76 |
| 07/10/2026 17:12 | 1 | 269.78 |
| 07/10/2026 17:12 | 1 | 269.80 |
| 07/10/2026 17:11 | 10 | 269.90 |
| 07/10/2026 17:11 | 10 | 269.89 |
| 07/10/2026 17:11 | 30 | 269.89 |
| 07/10/2026 17:11 | 40 | 269.87 |
| 07/10/2026 17:11 | 40 | 269.86 |
| 07/10/2026 17:11 | 40 | 269.85 |
| 07/10/2026 17:11 | 1 | 269.82 |
| 07/10/2026 17:11 | 20 | 269.76 |
| 07/10/2026 17:11 | 40 | 269.75 |
| 07/10/2026 17:11 | 15 | 269.73 |
| 07/10/2026 17:11 | 40 | 269.72 |
| 07/10/2026 17:11 | 40 | 269.72 |
| 07/10/2026 17:11 | 80 | 269.71 |
| 07/10/2026 17:11 | 100 | 269.71 |
| 07/10/2026 17:11 | 1 | 269.71 |
| 07/10/2026 17:11 | 106 | 269.71 |
| 07/10/2026 17:11 | 54 | 269.71 |
| 07/10/2026 17:11 | 10 | 269.69 |
| 07/10/2026 17:11 | 1 | 269.63 |
| 07/10/2026 17:11 | 1 | 269.62 |
| 07/10/2026 17:11 | 1 | 269.63 |
| 07/10/2026 17:10 | 2 | 269.66 |
| 07/10/2026 17:10 | 11 | 269.76 |
| 07/10/2026 17:09 | 11 | 269.80 |
| 07/10/2026 17:09 | 80 | 269.80 |
| 07/10/2026 17:09 | 120 | 269.80 |
| 07/10/2026 17:09 | 120 | 269.80 |
| 07/10/2026 17:09 | 40 | 269.81 |
| 07/10/2026 17:09 | 1 | 269.82 |
| 07/10/2026 17:09 | 2 | 269.82 |
| 07/10/2026 17:09 | 40 | 269.895 |
| 07/10/2026 17:09 | 1 | 269.96 |
| 07/10/2026 17:09 | 40 | 269.94 |
| 07/10/2026 17:09 | 40 | 269.895 |
| 07/10/2026 17:09 | 40 | 269.96 |
| 07/10/2026 17:08 | 30 | 269.95 |
| 07/10/2026 17:08 | 10 | 269.90 |
| 07/10/2026 17:08 | 40 | 269.90 |
| 07/10/2026 17:07 | 2 | 269.88 |
| 07/10/2026 17:07 | 19 | 269.98 |
| 07/10/2026 17:06 | 1 | 269.96 |
| 07/10/2026 17:06 | 40 | 269.89 |
| 07/10/2026 17:06 | 2 | 269.84 |
| 07/10/2026 17:05 | 4 | 269.85 |
| 07/10/2026 17:03 | 4 | 270.07 |
| 07/10/2026 17:03 | 34 | 270.04 |
| 07/10/2026 17:01 | 20 | 270.11 |
| 07/10/2026 17:01 | 20 | 270.11 |
| 07/10/2026 17:01 | 20 | 270.12 |
| 07/10/2026 17:01 | 1 | 270.17 |
| 07/10/2026 17:01 | 9 | 270.17 |
| 07/10/2026 17:01 | 31 | 270.17 |
| 07/10/2026 17:01 | 10 | 270.20 |
| 07/10/2026 17:01 | 12 | 270.26 |
| 07/10/2026 17:01 | 12 | 270.25 |
| 07/10/2026 17:00 | 12 | 270.245 |
| 07/10/2026 17:00 | 40 | 270.25 |
| 07/10/2026 17:00 | 40 | 270.25 |
| 07/10/2026 17:00 | 29 | 270.23 |
| 07/10/2026 17:00 | 40 | 270.18 |
| 07/10/2026 17:00 | 40 | 270.17 |
| 07/10/2026 17:00 | 40 | 270.11 |
| 07/10/2026 17:00 | 5 | 270.15 |
| 07/10/2026 17:00 | 2 | 270.12 |
| 07/10/2026 17:00 | 8 | 270.12 |
| 07/10/2026 17:00 | 10 | 270.12 |
| 07/10/2026 17:00 | 20 | 270.11 |
| 07/10/2026 17:00 | 20 | 270.11 |
| 07/10/2026 17:00 | 14 | 270.11 |
| 07/10/2026 17:00 | 6 | 270.10 |
| 07/10/2026 17:00 | 20 | 270.06 |
| 07/10/2026 17:00 | 2 | 269.96 |
| 07/10/2026 17:00 | 20 | 270.11 |
| 07/10/2026 17:00 | 40 | 270.03 |
| 07/10/2026 17:00 | 10 | 270.03 |
| 07/10/2026 17:00 | 10 | 270.03 |
| 07/10/2026 17:00 | 10 | 270.02 |
| 07/10/2026 17:00 | 1 | 270.02 |
| 07/10/2026 17:00 | 1 | 269.97 |
| 07/10/2026 16:59 | 30 | 269.96 |
| 07/10/2026 16:59 | 12 | 269.96 |
| 07/10/2026 16:58 | 32 | 269.96 |
| 07/10/2026 16:58 | 4 | 269.93 |
| 07/10/2026 16:58 | 32 | 269.93 |
| 07/10/2026 16:58 | 2 | 269.845 |
| 07/10/2026 16:58 | 15 | 269.94 |
| 07/10/2026 16:58 | 59 | 269.93 |
| 07/10/2026 16:58 | 41 | 269.93 |
| 07/10/2026 16:58 | 25 | 269.845 |
| 07/10/2026 16:58 | 1 | 269.845 |
| 07/10/2026 16:57 | 10 | 269.86 |
| 07/10/2026 16:57 | 21 | 269.85 |
| 07/10/2026 16:57 | 19 | 269.85 |
| 07/10/2026 16:57 | 4 | 269.81 |
| 07/10/2026 16:57 | 40 | 269.80 |
| 07/10/2026 16:56 | 20 | 269.65 |
| 07/10/2026 16:56 | 10 | 269.65 |
| 07/10/2026 16:56 | 46 | 269.65 |
| 07/10/2026 16:56 | 40 | 269.65 |
| 07/10/2026 16:56 | 40 | 269.58 |
| 07/10/2026 16:55 | 40 | 269.59 |
| 07/10/2026 16:55 | 9 | 269.79 |
| 07/10/2026 16:55 | 9 | 269.79 |
| 07/10/2026 16:55 | 8 | 269.76 |
| 07/10/2026 16:55 | 8 | 269.79 |
| 07/10/2026 16:55 | 40 | 269.80 |
| 07/10/2026 16:55 | 20 | 269.80 |
| 07/10/2026 16:55 | 20 | 269.80 |
| 07/10/2026 16:55 | 3 | 269.95 |
| 07/10/2026 16:55 | 10 | 269.905 |
| 07/10/2026 16:55 | 40 | 269.905 |
| 07/10/2026 16:55 | 100 | 269.905 |
| 07/10/2026 16:55 | 100 | 269.90 |
| 07/10/2026 16:54 | 10 | 269.97 |
| 07/10/2026 16:54 | 1 | 269.93 |
| 07/10/2026 16:54 | 2 | 269.96 |
| 07/10/2026 16:54 | 1 | 269.99 |
| 07/10/2026 16:54 | 40 | 270.13 |
| 07/10/2026 16:54 | 2 | 270.15 |
| 07/10/2026 16:54 | 40 | 270.12 |
| 07/10/2026 16:54 | 2 | 270.16 |
| 07/10/2026 16:54 | 10 | 270.13 |
| 07/10/2026 16:54 | 1 | 270.13 |
| 07/10/2026 16:54 | 1 | 270.13 |
| 07/10/2026 16:54 | 40 | 270.13 |
| 07/10/2026 16:54 | 40 | 270.13 |
| 07/10/2026 16:54 | 40 | 270.16 |
| 07/10/2026 16:54 | 40 | 270.16 |
| 07/10/2026 16:54 | 26 | 270.23 |
| 07/10/2026 16:53 | 26 | 270.22 |
| 07/10/2026 16:53 | 20 | 270.25 |
| 07/10/2026 16:53 | 26 | 270.23 |
| 07/10/2026 16:53 | 40 | 270.16 |
| 07/10/2026 16:53 | 2 | 270.12 |
| 07/10/2026 16:53 | 1 | 270.12 |
| 07/10/2026 16:53 | 29 | 270.11 |
| 07/10/2026 16:53 | 28 | 270.11 |
| 07/10/2026 16:53 | 3 | 270.11 |
| 07/10/2026 16:53 | 3 | 270.07 |
| 07/10/2026 16:53 | 3 | 270.11 |
| 07/10/2026 16:53 | 2 | 269.99 |
| 07/10/2026 16:53 | 40 | 269.96 |
| 07/10/2026 16:53 | 40 | 269.96 |
| 07/10/2026 16:53 | 15 | 269.94 |
| 07/10/2026 16:53 | 5 | 269.94 |
| 07/10/2026 16:53 | 5 | 269.89 |
| 07/10/2026 16:53 | 15 | 269.89 |
| 07/10/2026 16:52 | 20 | 269.87 |
| 07/10/2026 16:52 | 18 | 269.88 |
| 07/10/2026 16:52 | 2 | 269.83 |
| 07/10/2026 16:52 | 40 | 269.88 |
| 07/10/2026 16:52 | 15 | 269.88 |
| 07/10/2026 16:52 | 15 | 269.88 |
| 07/10/2026 16:52 | 15 | 269.86 |
| 07/10/2026 16:52 | 40 | 269.84 |
| 07/10/2026 16:52 | 5 | 269.83 |
| 07/10/2026 16:52 | 280 | 269.82 |
| 07/10/2026 16:52 | 78 | 269.82 |
| 07/10/2026 16:52 | 2 | 269.82 |
| 07/10/2026 16:52 | 40 | 269.80 |
| 07/10/2026 16:51 | 5 | 269.82 |
| 07/10/2026 16:51 | 21 | 269.82 |
| 07/10/2026 16:51 | 3 | 269.715 |
| 07/10/2026 16:51 | 2 | 269.81 |
| 07/10/2026 16:51 | 2 | 269.81 |
| 07/10/2026 16:50 | 2 | 269.80 |
| 07/10/2026 16:50 | 71 | 269.80 |
| 07/10/2026 16:50 | 1 | 269.725 |
| 07/10/2026 16:50 | 41 | 269.80 |
| 07/10/2026 16:50 | 2 | 269.72 |
| 07/10/2026 16:50 | 27 | 269.80 |
| 07/10/2026 16:50 | 67 | 269.79 |
| 07/10/2026 16:50 | 7 | 269.79 |
| 07/10/2026 16:50 | 10 | 269.76 |
| 07/10/2026 16:50 | 36 | 269.80 |
| 07/10/2026 16:50 | 1 | 269.80 |
| 07/10/2026 16:50 | 1 | 269.80 |
| 07/10/2026 16:50 | 4 | 269.73 |
| 07/10/2026 16:50 | 6 | 269.73 |
| 07/10/2026 16:50 | 4 | 269.71 |
| 07/10/2026 16:50 | 10 | 269.70 |
| 07/10/2026 16:50 | 40 | 269.67 |
| 07/10/2026 16:50 | 40 | 269.67 |
| 07/10/2026 16:49 | 5 | 269.59 |
| 07/10/2026 16:49 | 5 | 269.59 |
| 07/10/2026 16:49 | 5 | 269.59 |
| 07/10/2026 16:49 | 21 | 269.60 |
| 07/10/2026 16:49 | 19 | 269.60 |
| 07/10/2026 16:49 | 10 | 269.53 |
| 07/10/2026 16:49 | 3 | 269.37 |
| 07/10/2026 16:48 | 38 | 269.54 |
| 07/10/2026 16:48 | 2 | 269.45 |
| 07/10/2026 16:48 | 32 | 269.45 |
| 07/10/2026 16:48 | 10 | 269.39 |
| 07/10/2026 16:48 | 30 | 269.39 |
| 07/10/2026 16:48 | 20 | 269.47 |
| 07/10/2026 16:47 | 40 | 269.61 |
| 07/10/2026 16:45 | 40 | 269.87 |
| 07/10/2026 16:45 | 1 | 269.87 |
| 07/10/2026 16:45 | 6 | 269.96 |
| 07/10/2026 16:45 | 1 | 269.96 |
| 07/10/2026 16:45 | 1 | 269.95 |
| 07/10/2026 16:45 | 40 | 269.88 |
| 07/10/2026 16:45 | 1 | 269.76 |
| 07/10/2026 16:45 | 40 | 269.65 |
| 07/10/2026 16:45 | 80 | 269.65 |
| 07/10/2026 16:45 | 17 | 269.71 |
| 07/10/2026 16:44 | 21 | 269.66 |
| 07/10/2026 16:44 | 19 | 269.66 |
| 07/10/2026 16:44 | 40 | 269.68 |
| 07/10/2026 16:44 | 90 | 269.75 |
| 07/10/2026 16:44 | 40 | 269.75 |
| 07/10/2026 16:43 | 1 | 269.76 |
| 07/10/2026 16:43 | 2 | 269.76 |
| 07/10/2026 16:43 | 40 | 269.86 |
| 07/10/2026 16:43 | 40 | 269.85 |
| 07/10/2026 16:43 | 40 | 269.85 |
| 07/10/2026 16:43 | 2 | 269.82 |
| 07/10/2026 16:43 | 25 | 269.76 |
| 07/10/2026 16:43 | 1 | 269.81 |
| 07/10/2026 16:43 | 1 | 269.81 |
| 07/10/2026 16:42 | 40 | 269.70 |
| 07/10/2026 16:42 | 15 | 269.69 |
| 07/10/2026 16:42 | 25 | 269.69 |
| 07/10/2026 16:42 | 15 | 269.65 |
| 07/10/2026 16:42 | 40 | 269.65 |
| 07/10/2026 16:42 | 40 | 269.65 |
| 07/10/2026 16:42 | 40 | 269.65 |
| 07/10/2026 16:42 | 100 | 269.65 |
| 07/10/2026 16:42 | 10 | 269.65 |
| 07/10/2026 16:42 | 10 | 269.65 |
| 07/10/2026 16:42 | 50 | 269.65 |
| 07/10/2026 16:42 | 6 | 269.65 |
| 07/10/2026 16:42 | 1 | 269.65 |
| 07/10/2026 16:42 | 50 | 269.65 |
| 07/10/2026 16:42 | 20 | 269.65 |
| 07/10/2026 16:42 | 52 | 269.65 |
| 07/10/2026 16:42 | 40 | 269.65 |
| 07/10/2026 16:42 | 20 | 269.65 |
| 07/10/2026 16:42 | 40 | 269.64 |
| 07/10/2026 16:42 | 20 | 269.59 |
| 07/10/2026 16:42 | 40 | 269.59 |
| 07/10/2026 16:42 | 62 | 269.565 |
| 07/10/2026 16:42 | 46 | 269.64 |
| 07/10/2026 16:42 | 1 | 269.64 |
| 07/10/2026 16:42 | 5 | 269.64 |
| 07/10/2026 16:42 | 34 | 269.64 |
| 07/10/2026 16:42 | 6 | 269.64 |
| 07/10/2026 16:42 | 40 | 269.62 |
| 07/10/2026 16:42 | 2 | 269.495 |
| 07/10/2026 16:42 | 1 | 269.485 |
| 07/10/2026 16:42 | 3 | 269.40 |
| 07/10/2026 16:39 | 25 | 269.36 |
| 07/10/2026 16:39 | 10 | 269.45 |
| 07/10/2026 16:39 | 40 | 269.45 |
| 07/10/2026 16:39 | 3 | 269.50 |
| 07/10/2026 16:39 | 2 | 269.50 |
| 07/10/2026 16:38 | 5 | 269.51 |
| 07/10/2026 16:38 | 2 | 269.65 |
| 07/10/2026 16:38 | 1 | 269.63 |
| 07/10/2026 16:38 | 100 | 269.63 |
| 07/10/2026 16:38 | 1 | 269.67 |
| 07/10/2026 16:38 | 40 | 269.63 |
| 07/10/2026 16:37 | 5 | 269.48 |
| 07/10/2026 16:37 | 2 | 269.27 |
| 07/10/2026 16:36 | 25 | 269.255 |
| 07/10/2026 16:36 | 2 | 269.40 |
| 07/10/2026 16:36 | 1 | 269.24 |
| 07/10/2026 16:36 | 1 | 269.15 |
| 07/10/2026 16:36 | 25 | 269.335 |
| 07/10/2026 16:36 | 1 | 269.335 |
| 07/10/2026 16:36 | 90 | 269.18 |
| 07/10/2026 16:36 | 40 | 269.35 |
| 07/10/2026 16:35 | 4 | 268.89 |
| 07/10/2026 16:35 | 2 | 268.79 |
| 07/10/2026 16:35 | 40 | 268.82 |
| 07/10/2026 16:35 | 120 | 268.59 |
| 07/10/2026 16:34 | 1 | 268.57 |
| 07/10/2026 16:34 | 1 | 268.57 |
| 07/10/2026 16:34 | 1 | 268.57 |
| 07/10/2026 16:34 | 1 | 268.57 |
| 07/10/2026 16:34 | 90 | 268.15 |
| 07/10/2026 16:33 | 90 | 268.29 |
| 07/10/2026 16:33 | 1 | 268.58 |
| 07/10/2026 16:33 | 25 | 268.58 |
| 07/10/2026 16:33 | 26 | 268.60 |
| 07/10/2026 16:33 | 14 | 268.60 |
| 07/10/2026 16:33 | 40 | 268.60 |
| 07/10/2026 16:33 | 6 | 268.58 |
| 07/10/2026 16:33 | 40 | 268.44 |
| 07/10/2026 16:33 | 1 | 268.44 |
| 07/10/2026 16:33 | 25 | 268.43 |
| 07/10/2026 16:33 | 20 | 268.06 |
| 07/10/2026 16:33 | 2 | 267.85 |
| 07/10/2026 16:33 | 40 | 268.23 |
| 07/10/2026 16:33 | 120 | 268.03 |
| 07/10/2026 16:33 | 20 | 268.02 |
| 07/10/2026 16:33 | 20 | 268.02 |
| 07/10/2026 16:33 | 5 | 268.02 |
| 07/10/2026 16:33 | 20 | 268.02 |
| 07/10/2026 16:33 | 3 | 267.99 |
| 07/10/2026 16:33 | 1 | 267.99 |
| 07/10/2026 16:33 | 13 | 267.99 |
| 07/10/2026 16:33 | 5 | 267.92 |
| 07/10/2026 16:33 | 60 | 267.94 |
| 07/10/2026 16:33 | 19 | 268.08 |
| 07/10/2026 16:33 | 40 | 268.12 |
| 07/10/2026 16:33 | 2 | 267.90 |
| 07/10/2026 16:33 | 2 | 267.91 |
| 07/10/2026 16:33 | 1 | 267.91 |
| 07/10/2026 16:33 | 4 | 268.25 |
| 07/10/2026 16:33 | 19 | 268.25 |
| 07/10/2026 16:33 | 6 | 268.19 |
| 07/10/2026 16:33 | 5 | 268.14 |
| 07/10/2026 16:33 | 1 | 268.13 |
| 07/10/2026 16:33 | 40 | 268.13 |
| 07/10/2026 16:33 | 9 | 268.12 |
| 07/10/2026 16:33 | 51 | 268.12 |
| 07/10/2026 16:33 | 7 | 268.10 |
| 07/10/2026 16:33 | 3 | 268.10 |
| 07/10/2026 16:33 | 8 | 268.03 |
| 07/10/2026 16:32 | 40 | 267.88 |
| 07/10/2026 16:32 | 10 | 268.09 |
| 07/10/2026 16:32 | 10 | 268.24 |
| 07/10/2026 16:32 | 40 | 268.24 |
| 07/10/2026 16:32 | 40 | 268.34 |
| 07/10/2026 16:32 | 50 | 268.34 |
| 07/10/2026 16:32 | 20 | 268.505 |
| 07/10/2026 16:32 | 20 | 268.50 |
| 07/10/2026 16:32 | 80 | 268.50 |
| 07/10/2026 16:32 | 1 | 268.44 |
| 07/10/2026 16:32 | 40 | 268.78 |
| 07/10/2026 16:32 | 40 | 268.78 |
| 07/10/2026 16:32 | 20 | 268.78 |
| 07/10/2026 16:32 | 3 | 269.01 |
| 07/10/2026 16:32 | 5 | 269.00 |
| 07/10/2026 16:32 | 40 | 269.01 |
| 07/10/2026 16:32 | 1 | 269.00 |
| 07/10/2026 16:32 | 20 | 269.27 |
| 07/10/2026 16:32 | 1 | 269.20 |
| 07/10/2026 16:32 | 4 | 269.21 |
| 07/10/2026 16:32 | 16 | 269.32 |
| 07/10/2026 16:32 | 40 | 269.44 |
| 07/10/2026 16:32 | 40 | 269.44 |
| 07/10/2026 16:32 | 5 | 269.46 |
| 07/10/2026 16:32 | 2 | 269.46 |
| 07/10/2026 16:32 | 10 | 269.46 |
| 07/10/2026 16:32 | 40 | 269.62 |
| 07/10/2026 16:32 | 61 | 269.62 |
| 07/10/2026 16:32 | 2 | 269.62 |
| 07/10/2026 16:31 | 4 | 269.61 |
| 07/10/2026 16:31 | 22 | 269.84 |
| 07/10/2026 16:31 | 10 | 269.85 |
| 07/10/2026 16:31 | 23 | 269.84 |
| 07/10/2026 16:31 | 10 | 269.81 |
| 07/10/2026 16:30 | 80 | 269.70 |
| 07/10/2026 16:28 | 1 | 269.48 |
| 07/10/2026 16:28 | 3 | 269.45 |
| 07/10/2026 16:28 | 1 | 269.45 |
| 07/10/2026 16:28 | 80 | 269.53 |
| 07/10/2026 16:28 | 25 | 269.59 |
| 07/10/2026 16:28 | 2 | 269.60 |
| 07/10/2026 16:27 | 1 | 269.61 |
| 07/10/2026 16:27 | 14 | 269.67 |
| 07/10/2026 16:27 | 7 | 269.83 |
| 07/10/2026 16:27 | 14 | 269.81 |
| 07/10/2026 16:27 | 66 | 269.77 |
| 07/10/2026 16:27 | 14 | 269.77 |
| 07/10/2026 16:27 | 4 | 269.74 |
| 07/10/2026 16:26 | 1 | 269.62 |
| 07/10/2026 16:26 | 1 | 269.62 |
| 07/10/2026 16:26 | 40 | 269.62 |
| 07/10/2026 16:25 | 15 | 269.73 |
| 07/10/2026 16:25 | 4 | 269.70 |
| 07/10/2026 16:25 | 36 | 269.70 |
| 07/10/2026 16:25 | 40 | 269.69 |
| 07/10/2026 16:25 | 20 | 269.68 |
| 07/10/2026 16:25 | 8 | 269.67 |
| 07/10/2026 16:25 | 40 | 269.66 |
| 07/10/2026 16:25 | 20 | 269.67 |
| 07/10/2026 16:25 | 12 | 269.67 |
| 07/10/2026 16:25 | 40 | 269.47 |
| 07/10/2026 16:24 | 2 | 269.60 |
| 07/10/2026 16:23 | 4 | 269.50 |
| 07/10/2026 16:23 | 16 | 269.50 |
| 07/10/2026 16:23 | 14 | 269.50 |
| 07/10/2026 16:23 | 2 | 269.51 |
| 07/10/2026 16:23 | 2 | 269.51 |
| 07/10/2026 16:23 | 5 | 269.52 |
| 07/10/2026 16:23 | 18 | 269.52 |
| 07/10/2026 16:21 | 100 | 269.60 |
| 07/10/2026 16:21 | 40 | 269.66 |
| 07/10/2026 16:21 | 40 | 269.69 |
| 07/10/2026 16:21 | 20 | 269.69 |
| 07/10/2026 16:21 | 100 | 269.67 |
| 07/10/2026 16:21 | 1 | 269.60 |
| 07/10/2026 16:20 | 40 | 269.595 |
| 07/10/2026 16:20 | 40 | 269.585 |
| 07/10/2026 16:20 | 45 | 269.59 |
| 07/10/2026 16:20 | 40 | 269.59 |
| 07/10/2026 16:20 | 1 | 269.58 |
| 07/10/2026 16:20 | 20 | 269.54 |
| 07/10/2026 16:20 | 4 | 269.52 |
| 07/10/2026 16:19 | 1 | 269.51 |
| 07/10/2026 16:19 | 1 | 269.51 |
| 07/10/2026 16:19 | 3 | 269.50 |
| 07/10/2026 16:19 | 40 | 269.49 |
| 07/10/2026 16:19 | 3 | 269.49 |
| 07/10/2026 16:19 | 4 | 269.49 |
| 07/10/2026 16:19 | 4 | 269.42 |
| 07/10/2026 16:19 | 76 | 269.42 |
| 07/10/2026 16:19 | 4 | 269.40 |
| 07/10/2026 16:19 | 40 | 269.35 |
| 07/10/2026 16:18 | 100 | 269.265 |
| 07/10/2026 16:18 | 2 | 269.33 |
| 07/10/2026 16:18 | 1 | 269.31 |
| 07/10/2026 16:18 | 19 | 269.31 |
| 07/10/2026 16:18 | 1 | 269.25 |
| 07/10/2026 16:18 | 3 | 269.25 |
| 07/10/2026 16:18 | 1 | 269.23 |
| 07/10/2026 16:18 | 25 | 269.225 |
| 07/10/2026 16:18 | 5 | 269.21 |
| 07/10/2026 16:18 | 5 | 269.21 |
| 07/10/2026 16:18 | 40 | 269.21 |
| 07/10/2026 16:18 | 10 | 269.20 |
| 07/10/2026 16:18 | 25 | 269.20 |
| 07/10/2026 16:18 | 1 | 269.20 |
| 07/10/2026 16:18 | 20 | 269.20 |
| 07/10/2026 16:18 | 20 | 269.20 |
| 07/10/2026 16:18 | 11 | 269.19 |
| 07/10/2026 16:18 | 9 | 269.19 |
| 07/10/2026 16:18 | 28 | 269.16 |
| 07/10/2026 16:18 | 10 | 269.16 |
| 07/10/2026 16:18 | 6 | 269.15 |
| 07/10/2026 16:18 | 45 | 269.15 |
| 07/10/2026 16:18 | 15 | 269.15 |
| 07/10/2026 16:18 | 60 | 269.02 |
| 07/10/2026 16:18 | 40 | 269.02 |
| 07/10/2026 16:18 | 40 | 269.02 |
| 07/10/2026 16:17 | 10 | 269.08 |
| 07/10/2026 16:17 | 40 | 269.03 |
| 07/10/2026 16:17 | 40 | 269.03 |
| 07/10/2026 16:17 | 40 | 269.03 |
| 07/10/2026 16:16 | 2 | 269.03 |
| 07/10/2026 16:16 | 40 | 269.035 |
| 07/10/2026 16:15 | 1 | 269.04 |
| 07/10/2026 16:15 | 1 | 269.04 |
| 07/10/2026 16:15 | 10 | 269.11 |
| 07/10/2026 16:15 | 7 | 269.00 |
| 07/10/2026 16:15 | 2 | 269.03 |
| 07/10/2026 16:15 | 40 | 269.03 |
| 07/10/2026 16:14 | 40 | 269.115 |
| 07/10/2026 16:14 | 9 | 269.09 |
| 07/10/2026 16:14 | 11 | 269.09 |
| 07/10/2026 16:14 | 40 | 269.07 |
| 07/10/2026 16:13 | 4 | 269.09 |
| 07/10/2026 16:13 | 96 | 269.09 |
| 07/10/2026 16:13 | 25 | 269.05 |
| 07/10/2026 16:13 | 13 | 269.05 |
| 07/10/2026 16:13 | 40 | 269.04 |
| 07/10/2026 16:13 | 51 | 269.03 |
| 07/10/2026 16:13 | 40 | 268.915 |
| 07/10/2026 16:12 | 40 | 268.915 |
| 07/10/2026 16:12 | 40 | 268.915 |
| 07/10/2026 16:12 | 40 | 268.915 |
| 07/10/2026 16:12 | 1 | 268.92 |
| 07/10/2026 16:12 | 10 | 268.92 |
| 07/10/2026 16:12 | 28 | 268.94 |
| 07/10/2026 16:11 | 4 | 268.87 |
| 07/10/2026 16:11 | 1 | 268.88 |
| 07/10/2026 16:11 | 40 | 268.88 |
| 07/10/2026 16:11 | 1 | 268.91 |
| 07/10/2026 16:10 | 2 | 269.03 |
| 07/10/2026 16:10 | 12 | 269.03 |
| 07/10/2026 16:10 | 40 | 269.22 |
| 07/10/2026 16:10 | 1 | 269.20 |
| 07/10/2026 16:10 | 40 | 269.125 |
| 07/10/2026 16:10 | 54 | 269.125 |
| 07/10/2026 16:10 | 40 | 269.125 |
| 07/10/2026 16:10 | 2 | 269.125 |
| 07/10/2026 16:10 | 40 | 269.125 |
| 07/10/2026 16:09 | 40 | 269.125 |
| 07/10/2026 16:09 | 40 | 269.125 |
| 07/10/2026 16:09 | 100 | 269.12 |
| 07/10/2026 16:09 | 1 | 269.13 |
| 07/10/2026 16:09 | 2 | 269.13 |
| 07/10/2026 16:09 | 40 | 269.17 |
| 07/10/2026 16:09 | 9 | 269.18 |
| 07/10/2026 16:09 | 38 | 269.18 |
| 07/10/2026 16:09 | 2 | 269.18 |
| 07/10/2026 16:09 | 11 | 269.31 |
| 07/10/2026 16:09 | 80 | 269.245 |
| 07/10/2026 16:09 | 80 | 269.225 |
| 07/10/2026 16:08 | 60 | 269.21 |
| 07/10/2026 16:08 | 40 | 269.21 |
| 07/10/2026 16:08 | 100 | 269.21 |
| 07/10/2026 16:08 | 40 | 269.21 |
| 07/10/2026 16:08 | 40 | 269.23 |
| 07/10/2026 16:07 | 10 | 269.32 |
| 07/10/2026 16:07 | 6 | 269.32 |
| 07/10/2026 16:07 | 20 | 269.32 |
| 07/10/2026 16:07 | 1 | 269.315 |
| 07/10/2026 16:07 | 40 | 269.315 |
| 07/10/2026 16:07 | 20 | 269.31 |
| 07/10/2026 16:07 | 20 | 269.31 |
| 07/10/2026 16:07 | 80 | 269.31 |
| 07/10/2026 16:07 | 40 | 269.315 |
| 07/10/2026 16:06 | 1 | 269.32 |
| 07/10/2026 16:06 | 4 | 269.32 |
| 07/10/2026 16:06 | 40 | 269.33 |
| 07/10/2026 16:06 | 1 | 269.19 |
| 07/10/2026 16:06 | 25 | 269.14 |
| 07/10/2026 16:06 | 15 | 269.14 |
| 07/10/2026 16:06 | 40 | 269.13 |
| 07/10/2026 16:06 | 1 | 269.11 |
| 07/10/2026 16:06 | 40 | 268.97 |
| 07/10/2026 16:06 | 7 | 269.00 |
| 07/10/2026 16:06 | 40 | 268.94 |
| 07/10/2026 16:06 | 51 | 268.94 |
| 07/10/2026 16:06 | 40 | 268.94 |
| 07/10/2026 16:06 | 1 | 268.94 |
| 07/10/2026 16:05 | 1 | 268.96 |
| 07/10/2026 16:05 | 40 | 268.86 |
| 07/10/2026 16:05 | 11 | 268.93 |
| 07/10/2026 16:05 | 29 | 268.93 |
| 07/10/2026 16:05 | 1 | 268.89 |
| 07/10/2026 16:05 | 10 | 268.86 |
| 07/10/2026 16:05 | 40 | 268.815 |
| 07/10/2026 16:05 | 2 | 268.86 |
| 07/10/2026 16:04 | 40 | 268.74 |
| 07/10/2026 16:04 | 52 | 268.59 |
| 07/10/2026 16:04 | 3 | 268.70 |
| 07/10/2026 16:04 | 80 | 268.485 |
| 07/10/2026 16:04 | 56 | 268.485 |
| 07/10/2026 16:04 | 40 | 268.485 |
| 07/10/2026 16:03 | 100 | 268.49 |
| 07/10/2026 16:03 | 1 | 268.44 |
| 07/10/2026 16:03 | 1 | 268.43 |
| 07/10/2026 16:03 | 120 | 268.37 |
| 07/10/2026 16:03 | 20 | 268.27 |
| 07/10/2026 16:03 | 10 | 268.26 |
| 07/10/2026 16:03 | 40 | 268.26 |
| 07/10/2026 16:03 | 49 | 268.26 |
| 07/10/2026 16:03 | 10 | 268.21 |
| 07/10/2026 16:03 | 1 | 268.13 |
| 07/10/2026 16:02 | 40 | 268.19 |
| 07/10/2026 16:02 | 3 | 268.30 |
| 07/10/2026 16:02 | 40 | 268.195 |
| 07/10/2026 16:02 | 2 | 268.195 |
| 07/10/2026 16:02 | 40 | 268.22 |
| 07/10/2026 16:02 | 40 | 268.22 |
| 07/10/2026 16:02 | 40 | 268.30 |
| 07/10/2026 16:02 | 85 | 268.43 |
| 07/10/2026 16:02 | 14 | 268.46 |
| 07/10/2026 16:02 | 60 | 268.45 |
| 07/10/2026 16:02 | 100 | 268.43 |
| 07/10/2026 16:02 | 146 | 268.38 |
| 07/10/2026 16:02 | 40 | 268.38 |
| 07/10/2026 16:01 | 1 | 268.325 |
| 07/10/2026 16:01 | 10 | 268.34 |
| 07/10/2026 16:01 | 33 | 268.34 |
| 07/10/2026 16:01 | 7 | 268.34 |
| 07/10/2026 16:01 | 110 | 268.35 |
| 07/10/2026 16:01 | 40 | 268.35 |
| 07/10/2026 16:01 | 40 | 268.35 |
| 07/10/2026 16:01 | 25 | 268.44 |
| 07/10/2026 16:01 | 10 | 268.44 |
| 07/10/2026 16:01 | 8 | 268.51 |
| 07/10/2026 16:01 | 10 | 268.51 |
| 07/10/2026 16:01 | 2 | 268.46 |
| 07/10/2026 16:01 | 40 | 268.45 |
| 07/10/2026 16:01 | 40 | 268.45 |
| 07/10/2026 16:01 | 5 | 268.43 |
| 07/10/2026 16:01 | 10 | 268.41 |
| 07/10/2026 16:01 | 100 | 268.295 |
| 07/10/2026 16:01 | 67 | 268.295 |
| 07/10/2026 16:01 | 4 | 268.32 |
| 07/10/2026 16:00 | 1 | 268.25 |
| 07/10/2026 16:00 | 25 | 268.28 |
| 07/10/2026 16:00 | 25 | 268.28 |
| 07/10/2026 16:00 | 1 | 268.16 |
| 07/10/2026 16:00 | 5 | 268.21 |
| 07/10/2026 16:00 | 5 | 268.21 |
| 07/10/2026 16:00 | 40 | 268.22 |
| 07/10/2026 16:00 | 80 | 268.22 |
| 07/10/2026 16:00 | 25 | 268.19 |
| 07/10/2026 16:00 | 25 | 268.19 |
| 07/10/2026 16:00 | 25 | 268.19 |
| 07/10/2026 16:00 | 25 | 268.19 |
| 07/10/2026 16:00 | 2 | 268.09 |
| 07/10/2026 16:00 | 41 | 268.21 |
| 07/10/2026 16:00 | 4 | 268.17 |
| 07/10/2026 15:59 | 3 | 268.11 |
| 07/10/2026 15:59 | 40 | 268.10 |
| 07/10/2026 15:59 | 18 | 268.08 |
| 07/10/2026 15:59 | 62 | 268.08 |
| 07/10/2026 15:59 | 60 | 267.945 |
| 07/10/2026 15:59 | 40 | 267.945 |
| 07/10/2026 15:59 | 1 | 267.945 |
| 07/10/2026 15:59 | 80 | 267.945 |
| 07/10/2026 15:59 | 100 | 267.95 |
| 07/10/2026 15:59 | 65 | 267.95 |
| 07/10/2026 15:59 | 3 | 268.05 |
| 07/10/2026 15:58 | 2 | 267.96 |
| 07/10/2026 15:58 | 25 | 267.945 |
| 07/10/2026 15:58 | 25 | 267.945 |
| 07/10/2026 15:58 | 20 | 267.945 |
| 07/10/2026 15:58 | 1 | 267.945 |
| 07/10/2026 15:58 | 1 | 268.11 |
| 07/10/2026 15:58 | 1 | 268.11 |
| 07/10/2026 15:58 | 40 | 268.11 |
| 07/10/2026 15:58 | 80 | 267.95 |
| 07/10/2026 15:58 | 40 | 267.95 |
| 07/10/2026 15:57 | 2 | 267.925 |
| 07/10/2026 15:57 | 18 | 267.90 |
| 07/10/2026 15:57 | 2 | 267.90 |
| 07/10/2026 15:57 | 60 | 267.90 |
| 07/10/2026 15:57 | 40 | 267.90 |
| 07/10/2026 15:57 | 25 | 267.93 |
| 07/10/2026 15:57 | 25 | 267.93 |
| 07/10/2026 15:57 | 40 | 267.95 |
| 07/10/2026 15:56 | 4 | 267.94 |
| 07/10/2026 15:56 | 5 | 267.82 |
| 07/10/2026 15:56 | 40 | 267.78 |
| 07/10/2026 15:56 | 40 | 267.78 |
| 07/10/2026 15:56 | 40 | 267.60 |
| 07/10/2026 15:56 | 40 | 267.60 |
| 07/10/2026 15:56 | 80 | 267.75 |
| 07/10/2026 15:56 | 40 | 267.60 |
| 07/10/2026 15:56 | 40 | 267.60 |
| 07/10/2026 15:56 | 20 | 267.69 |
| 07/10/2026 15:55 | 6 | 267.61 |
| 07/10/2026 15:55 | 40 | 267.60 |
| 07/10/2026 15:55 | 3 | 267.60 |
| 07/10/2026 15:55 | 37 | 267.60 |
| 07/10/2026 15:55 | 10 | 267.54 |
| 07/10/2026 15:55 | 10 | 267.53 |
| 07/10/2026 15:55 | 80 | 267.455 |
| 07/10/2026 15:55 | 60 | 267.455 |
| 07/10/2026 15:55 | 100 | 267.455 |
| 07/10/2026 15:54 | 1 | 267.33 |
| 07/10/2026 15:54 | 1 | 267.35 |
| 07/10/2026 15:54 | 10 | 267.35 |
| 07/10/2026 15:54 | 10 | 267.36 |
| 07/10/2026 15:54 | 2 | 267.38 |
| 07/10/2026 15:54 | 80 | 267.55 |
| 07/10/2026 15:54 | 4 | 267.36 |
| 07/10/2026 15:54 | 5 | 267.47 |
| 07/10/2026 15:54 | 16 | 267.47 |
| 07/10/2026 15:54 | 28 | 267.53 |
| 07/10/2026 15:54 | 1 | 267.53 |
| 07/10/2026 15:54 | 11 | 267.53 |
| 07/10/2026 15:54 | 29 | 267.54 |
| 07/10/2026 15:54 | 2 | 267.57 |
| 07/10/2026 15:53 | 30 | 267.75 |
| 07/10/2026 15:53 | 10 | 267.75 |
| 07/10/2026 15:53 | 40 | 267.75 |
| 07/10/2026 15:53 | 30 | 267.76 |
| 07/10/2026 15:53 | 80 | 267.76 |
| 07/10/2026 15:53 | 40 | 267.76 |
| 07/10/2026 15:53 | 40 | 267.76 |
| 07/10/2026 15:53 | 25 | 267.76 |
| 07/10/2026 15:53 | 25 | 267.76 |
| 07/10/2026 15:53 | 40 | 267.76 |
| 07/10/2026 15:53 | 11 | 267.76 |
| 07/10/2026 15:53 | 5 | 267.76 |
| 07/10/2026 15:53 | 80 | 267.87 |
| 07/10/2026 15:53 | 60 | 267.86 |
| 07/10/2026 15:53 | 10 | 267.86 |
| 07/10/2026 15:53 | 3 | 267.96 |
| 07/10/2026 15:53 | 38 | 268.06 |
| 07/10/2026 15:53 | 10 | 268.06 |
| 07/10/2026 15:53 | 20 | 268.06 |
| 07/10/2026 15:53 | 4 | 268.06 |
| 07/10/2026 15:53 | 32 | 268.06 |
| 07/10/2026 15:53 | 8 | 268.06 |
| 07/10/2026 15:53 | 36 | 268.06 |
| 07/10/2026 15:53 | 60 | 268.05 |
| 07/10/2026 15:53 | 4 | 268.06 |
| 07/10/2026 15:53 | 100 | 267.95 |
| 07/10/2026 15:53 | 3 | 267.98 |
| 07/10/2026 15:52 | 10 | 267.97 |
| 07/10/2026 15:52 | 60 | 267.95 |
| 07/10/2026 15:51 | 80 | 267.88 |
| 07/10/2026 15:50 | 1 | 267.92 |
| 07/10/2026 15:50 | 2 | 267.92 |
| 07/10/2026 15:50 | 70 | 267.79 |
| 07/10/2026 15:50 | 50 | 267.79 |
| 07/10/2026 15:50 | 1 | 267.85 |
| 07/10/2026 15:49 | 25 | 267.81 |
| 07/10/2026 15:49 | 40 | 267.81 |
| 07/10/2026 15:49 | 80 | 267.80 |
| 07/10/2026 15:49 | 60 | 267.79 |
| 07/10/2026 15:49 | 20 | 267.75 |
| 07/10/2026 15:49 | 21 | 267.79 |
| 07/10/2026 15:49 | 1 | 267.79 |
| 07/10/2026 15:49 | 60 | 267.79 |
| 07/10/2026 15:49 | 8 | 267.79 |
| 07/10/2026 15:49 | 20 | 267.73 |
| 07/10/2026 15:49 | 10 | 267.73 |
| 07/10/2026 15:49 | 40 | 267.62 |
| 07/10/2026 15:49 | 40 | 267.62 |
| 07/10/2026 15:49 | 40 | 267.615 |
| 07/10/2026 15:49 | 40 | 267.615 |
| 07/10/2026 15:49 | 60 | 267.615 |
| 07/10/2026 15:49 | 60 | 267.615 |
| 07/10/2026 15:49 | 40 | 267.615 |
| 07/10/2026 15:49 | 17 | 267.64 |
| 07/10/2026 15:49 | 63 | 267.64 |
| 07/10/2026 15:49 | 40 | 267.64 |
| 07/10/2026 15:48 | 40 | 267.67 |
| 07/10/2026 15:48 | 40 | 267.78 |
| 07/10/2026 15:48 | 36 | 267.79 |
| 07/10/2026 15:48 | 4 | 267.79 |
| 07/10/2026 15:48 | 40 | 267.80 |
| 07/10/2026 15:48 | 20 | 267.78 |
| 07/10/2026 15:48 | 2 | 267.84 |
| 07/10/2026 15:48 | 40 | 267.84 |
| 07/10/2026 15:48 | 100 | 267.95 |
| 07/10/2026 15:48 | 4 | 268.03 |
| 07/10/2026 15:47 | 40 | 267.925 |
| 07/10/2026 15:47 | 2 | 267.96 |
| 07/10/2026 15:47 | 2 | 267.96 |
| 07/10/2026 15:47 | 3 | 267.96 |
| 07/10/2026 15:47 | 2 | 267.88 |
| 07/10/2026 15:47 | 1 | 267.88 |
| 07/10/2026 15:47 | 1 | 267.88 |
| 07/10/2026 15:47 | 210 | 267.87 |
| 07/10/2026 15:47 | 41 | 267.87 |
| 07/10/2026 15:47 | 90 | 267.84 |
| 07/10/2026 15:47 | 120 | 267.765 |
| 07/10/2026 15:47 | 100 | 267.765 |
| 07/10/2026 15:47 | 60 | 267.765 |
| 07/10/2026 15:47 | 40 | 267.765 |
| 07/10/2026 15:47 | 10 | 267.78 |
| 07/10/2026 15:47 | 25 | 267.855 |
| 07/10/2026 15:47 | 25 | 267.855 |
| 07/10/2026 15:46 | 3 | 267.70 |
| 07/10/2026 15:46 | 5 | 267.70 |
| 07/10/2026 15:46 | 40 | 267.74 |
| 07/10/2026 15:46 | 40 | 267.75 |
| 07/10/2026 15:46 | 10 | 267.75 |
| 07/10/2026 15:46 | 80 | 267.915 |
| 07/10/2026 15:46 | 40 | 267.91 |
| 07/10/2026 15:46 | 1 | 268.00 |
| 07/10/2026 15:45 | 5 | 267.75 |
| 07/10/2026 15:45 | 3 | 267.75 |
| 07/10/2026 15:45 | 40 | 267.75 |
| 07/10/2026 15:45 | 80 | 267.635 |
| 07/10/2026 15:45 | 22 | 267.64 |
| 07/10/2026 15:45 | 13 | 267.66 |
| 07/10/2026 15:45 | 60 | 267.66 |
| 07/10/2026 15:45 | 17 | 267.66 |
| 07/10/2026 15:45 | 119 | 267.66 |
| 07/10/2026 15:45 | 1 | 267.66 |
| 07/10/2026 15:45 | 3 | 267.68 |
| 07/10/2026 15:45 | 3 | 267.68 |
| 07/10/2026 15:45 | 40 | 267.68 |
| 07/10/2026 15:45 | 25 | 267.90 |
| 07/10/2026 15:45 | 40 | 267.81 |
| 07/10/2026 15:45 | 40 | 267.75 |
| 07/10/2026 15:45 | 3 | 267.88 |
| 07/10/2026 15:45 | 5 | 267.88 |
| 07/10/2026 15:45 | 3 | 267.87 |
| 07/10/2026 15:45 | 10 | 267.87 |
| 07/10/2026 15:45 | 27 | 267.87 |
| 07/10/2026 15:45 | 40 | 267.87 |
| 07/10/2026 15:45 | 4 | 267.97 |
| 07/10/2026 15:45 | 3 | 267.97 |
| 07/10/2026 15:45 | 40 | 267.97 |
| 07/10/2026 15:45 | 40 | 268.18 |
| 07/10/2026 15:45 | 100 | 268.155 |
| 07/10/2026 15:45 | 2 | 268.15 |
| 07/10/2026 15:45 | 2 | 268.15 |
| 07/10/2026 15:44 | 100 | 268.01 |
| 07/10/2026 15:44 | 17 | 268.06 |
| 07/10/2026 15:44 | 6 | 268.05 |
| 07/10/2026 15:44 | 80 | 267.93 |
| 07/10/2026 15:44 | 60 | 267.93 |
| 07/10/2026 15:44 | 40 | 267.93 |
| 07/10/2026 15:44 | 10 | 267.93 |
| 07/10/2026 15:44 | 15 | 267.93 |
| 07/10/2026 15:44 | 25 | 267.93 |
| 07/10/2026 15:43 | 80 | 267.91 |
| 07/10/2026 15:43 | 40 | 267.91 |
| 07/10/2026 15:43 | 40 | 267.91 |
| 07/10/2026 15:43 | 40 | 267.85 |
| 07/10/2026 15:43 | 100 | 267.85 |
| 07/10/2026 15:42 | 80 | 267.86 |
| 07/10/2026 15:41 | 13 | 267.78 |
| 07/10/2026 15:41 | 40 | 267.65 |
| 07/10/2026 15:41 | 2 | 267.65 |
| 07/10/2026 15:41 | 16 | 267.64 |
| 07/10/2026 15:41 | 3 | 267.64 |
| 07/10/2026 15:41 | 10 | 267.61 |
| 07/10/2026 15:41 | 24 | 267.61 |
| 07/10/2026 15:41 | 5 | 267.60 |
| 07/10/2026 15:41 | 5 | 267.58 |
| 07/10/2026 15:41 | 40 | 267.58 |
| 07/10/2026 15:41 | 20 | 267.56 |
| 07/10/2026 15:41 | 1 | 267.51 |
| 07/10/2026 15:41 | 40 | 267.245 |
| 07/10/2026 15:41 | 40 | 267.245 |
| 07/10/2026 15:41 | 40 | 267.245 |
| 07/10/2026 15:40 | 40 | 267.255 |
| 07/10/2026 15:40 | 40 | 267.25 |
| 07/10/2026 15:40 | 17 | 267.24 |
| 07/10/2026 15:40 | 4 | 267.24 |
| 07/10/2026 15:39 | 40 | 267.16 |
| 07/10/2026 15:39 | 1 | 267.16 |
| 07/10/2026 15:39 | 5 | 267.21 |
| 07/10/2026 15:39 | 1 | 267.21 |
| 07/10/2026 15:39 | 40 | 267.49 |
| 07/10/2026 15:39 | 5 | 267.50 |
| 07/10/2026 15:39 | 5 | 267.50 |
| 07/10/2026 15:39 | 1 | 267.50 |
| 07/10/2026 15:39 | 20 | 267.49 |
| 07/10/2026 15:39 | 40 | 267.49 |
| 07/10/2026 15:39 | 10 | 267.35 |
| 07/10/2026 15:39 | 4 | 267.35 |
| 07/10/2026 15:39 | 100 | 267.165 |
| 07/10/2026 15:38 | 14 | 267.20 |
| 07/10/2026 15:38 | 66 | 267.20 |
| 07/10/2026 15:37 | 40 | 266.85 |
| 07/10/2026 15:37 | 40 | 266.85 |
| 07/10/2026 15:37 | 16 | 266.86 |
| 07/10/2026 15:37 | 10 | 266.86 |
| 07/10/2026 15:37 | 96 | 266.90 |
| 07/10/2026 15:37 | 106 | 266.90 |
| 07/10/2026 15:37 | 106 | 266.90 |
| 07/10/2026 15:37 | 26 | 266.90 |
| 07/10/2026 15:37 | 14 | 266.90 |
| 07/10/2026 15:37 | 26 | 266.90 |
| 07/10/2026 15:37 | 26 | 266.90 |
| 07/10/2026 15:37 | 10 | 266.91 |
| 07/10/2026 15:37 | 30 | 266.91 |
| 07/10/2026 15:37 | 6 | 266.93 |
| 07/10/2026 15:37 | 5 | 266.93 |
| 07/10/2026 15:37 | 10 | 266.93 |
| 07/10/2026 15:37 | 40 | 266.93 |
| 07/10/2026 15:37 | 61 | 266.94 |
| 07/10/2026 15:36 | 12 | 267.13 |
| 07/10/2026 15:36 | 14 | 267.34 |
| 07/10/2026 15:36 | 14 | 267.34 |
| 07/10/2026 15:35 | 25 | 267.17 |
| 07/10/2026 15:35 | 77 | 267.41 |
| 07/10/2026 15:35 | 10 | 267.44 |
| 07/10/2026 15:35 | 37 | 267.27 |
| 07/10/2026 15:35 | 1 | 267.31 |
| 07/10/2026 15:35 | 1 | 267.31 |
| 07/10/2026 15:35 | 22 | 267.31 |
| 07/10/2026 15:35 | 18 | 267.31 |
| 07/10/2026 15:35 | 1 | 267.31 |
| 07/10/2026 15:35 | 40 | 267.31 |
| 07/10/2026 15:35 | 1 | 267.30 |
| 07/10/2026 15:35 | 6 | 267.24 |
| 07/10/2026 15:35 | 2 | 267.24 |
| 07/10/2026 15:35 | 3 | 267.24 |
| 07/10/2026 15:35 | 3 | 267.19 |
| 07/10/2026 15:35 | 3 | 267.18 |
| 07/10/2026 15:34 | 5 | 267.13 |
| 07/10/2026 15:34 | 1 | 267.19 |
| 07/10/2026 15:34 | 90 | 267.18 |
| 07/10/2026 15:34 | 5 | 267.08 |
| 07/10/2026 15:34 | 5 | 267.13 |
| 07/10/2026 15:34 | 5 | 267.19 |
| 07/10/2026 15:34 | 10 | 267.19 |
| 07/10/2026 15:33 | 40 | 267.00 |
| 07/10/2026 15:33 | 3 | 267.00 |
| 07/10/2026 15:33 | 42 | 266.99 |
| 07/10/2026 15:33 | 100 | 266.50 |
| 07/10/2026 15:33 | 100 | 266.47 |
| 07/10/2026 15:33 | 100 | 266.44 |
| 07/10/2026 15:32 | 40 | 266.23 |
| 07/10/2026 15:31 | 2 | 265.88 |
| 07/10/2026 15:30 | 25 | 265.805 |
| 07/10/2026 15:30 | 25 | 265.805 |
| 07/10/2026 15:30 | 16558 | 265.97 |
| 07/10/2026 15:30 | 16558 | 265.97 |