Illinois Tool Wo Rg
ITW
USD
BÖRSE:
NYX
Offen
 
...
Preis in der späteren Zeit von 15 minuten
Letzter Kurs
22.10.2024 - 13:42:27
Geld
22.10.2024 - 13:43:53
Geld
Volumen 		Brief
22.10.2024 - 13:43:53
Brief
Volumen
257.30
-1.07 ( -0.41% )
257.19
200
257.44
100
Mehr Informationen
Analyse von TheScreener
18.10.2024
Einschätzung Neutral  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Volumen Preis
10/22/2024 13:42 3 257.0938
10/22/2024 13:42 3 257.2319
10/22/2024 13:42 51 257.18
10/22/2024 13:42 1 257.244
10/22/2024 13:42 6 257.2374
10/22/2024 13:42 1 257.2367
10/22/2024 13:41 1 257.2325
10/22/2024 13:41 1 257.26
10/22/2024 13:41 1 257.27
10/22/2024 13:41 6 257.27
10/22/2024 13:41 1 257.26
10/22/2024 13:41 3 257.2302
10/22/2024 13:41 30 257.24
10/22/2024 13:41 6 257.26
10/22/2024 13:41 1 257.26
10/22/2024 13:41 20 257.26
10/22/2024 13:41 6 257.26
10/22/2024 13:41 17 257.25
10/22/2024 13:41 16 257.26
10/22/2024 13:41 1 257.25
10/22/2024 13:41 2 257.26
10/22/2024 13:41 1 257.2243
10/22/2024 13:41 21 257.1655
10/22/2024 13:41 2 257.25
10/22/2024 13:41 1 257.25
10/22/2024 13:41 42 257.25
10/22/2024 13:41 48 257.25
10/22/2024 13:41 40 257.24
10/22/2024 13:41 5 257.20
10/22/2024 13:41 38 257.25
10/22/2024 13:41 1 257.25
10/22/2024 13:41 1 257.162
10/22/2024 13:41 1 257.24
10/22/2024 13:41 20 257.1508
10/22/2024 13:41 14 257.2266
10/22/2024 13:41 100 257.1304
10/22/2024 13:41 1 257.24
10/22/2024 13:41 1 257.1569
10/22/2024 13:41 5 257.1565
10/22/2024 13:41 3 257.1565
10/22/2024 13:41 2 257.145
10/22/2024 13:41 1 257.24
10/22/2024 13:41 1 257.24
10/22/2024 13:41 1 257.1552
10/22/2024 13:41 1 257.24
10/22/2024 13:40 2 257.1562
10/22/2024 13:40 3 257.1562
10/22/2024 13:40 2 257.15
10/22/2024 13:40 1 257.1556
10/22/2024 13:40 1 257.2127
10/22/2024 13:40 1 257.1552
10/22/2024 13:40 11 257.25
10/22/2024 13:40 6 257.25
10/22/2024 13:40 1 257.25
10/22/2024 13:40 17 257.24
10/22/2024 13:40 3 257.24
10/22/2024 13:40 40 257.24
10/22/2024 13:40 7 257.24
10/22/2024 13:40 12 257.24
10/22/2024 13:40 7 257.23
10/22/2024 13:40 1 257.23
10/22/2024 13:40 2 257.23
10/22/2024 13:40 10 257.23
10/22/2024 13:40 1 257.24
10/22/2024 13:40 1 257.1313
10/22/2024 13:40 2 257.1313
10/22/2024 13:40 4 257.131
10/22/2024 13:40 4 257.2396
10/22/2024 13:40 2 257.15
10/22/2024 13:40 1 257.1275
10/22/2024 13:40 4 257.1269
10/22/2024 13:40 1 257.1269
10/22/2024 13:40 5 257.17
10/22/2024 13:40 16 257.1151
10/22/2024 13:39 1 257.1267
10/22/2024 13:39 1 257.09
10/22/2024 13:39 1 257.155
10/22/2024 13:39 1 257.16
10/22/2024 13:39 2 257.1296
10/22/2024 13:39 3 257.1261
10/22/2024 13:39 4 257.24
10/22/2024 13:39 1 257.155
10/22/2024 13:39 1 257.125
10/22/2024 13:39 3 257.125
10/22/2024 13:39 1 257.125
10/22/2024 13:39 1 257.09
10/22/2024 13:39 100 257.155
10/22/2024 13:39 100 257.09
10/22/2024 13:39 17 257.08
10/22/2024 13:39 2 257.155
10/22/2024 13:39 8 257.1353
10/22/2024 13:39 11 257.0763
10/22/2024 13:39 1 257.1312
10/22/2024 13:39 6 257.1312
10/22/2024 13:39 2 257.1296
10/22/2024 13:39 13 257.1296
10/22/2024 13:39 1 257.1296
10/22/2024 13:39 1 257.1381
10/22/2024 13:39 3 257.155
10/22/2024 13:39 8 257.155
10/22/2024 13:39 20 257.1047
10/22/2024 13:39 18 257.19
10/22/2024 13:39 5 257.16
10/22/2024 13:39 2 257.16
10/22/2024 13:39 1 257.16
10/22/2024 13:39 1 257.19
10/22/2024 13:39 1 257.16
10/22/2024 13:39 1 257.19
10/22/2024 13:38 3 257.1053
10/22/2024 13:38 3 257.15
10/22/2024 13:38 1 257.15
10/22/2024 13:38 10 257.15
10/22/2024 13:38 10 257.15
10/22/2024 13:38 7 257.15
10/22/2024 13:38 3 257.15
10/22/2024 13:38 1 257.15
10/22/2024 13:38 1 257.0978
10/22/2024 13:38 1 257.0978
10/22/2024 13:38 2 257.0978
10/22/2024 13:38 1 257.0978
10/22/2024 13:38 6 257.14
10/22/2024 13:38 9 257.14
10/22/2024 13:38 25 257.14
10/22/2024 13:38 1 257.0931
10/22/2024 13:38 3 257.0931
10/22/2024 13:38 1 256.99
10/22/2024 13:38 17 257.0747
10/22/2024 13:38 3 257.0724
10/22/2024 13:38 1 257.0725
10/22/2024 13:38 4 257.0725
10/22/2024 13:38 25 257.13
10/22/2024 13:38 7 257.11
10/22/2024 13:38 4 257.13
10/22/2024 13:38 1 257.13
10/22/2024 13:37 2 257.13
10/22/2024 13:37 1 257.081
10/22/2024 13:37 2 257.0822
10/22/2024 13:37 1 257.0822
10/22/2024 13:37 3 257.0822
10/22/2024 13:37 10 257.13
10/22/2024 13:37 1 257.0826
10/22/2024 13:37 5 257.135