Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.04.2026
-
19:42:22
|
Geld
10.04.2026 -
19:44:11
|
Geld Volumen |
Brief
10.04.2026 -
19:44:11
|
Brief Volumen |
|---|---|---|---|---|
|
272.65
-0.53
(
-0.19% )
|
272.52
|
40 |
272.72
|
40 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/10/2026 13:42 | 1 | 272.62 |
| 04/10/2026 13:42 | 3 | 272.62 |
| 04/10/2026 13:42 | 6 | 272.63 |
| 04/10/2026 13:42 | 20 | 272.63 |
| 04/10/2026 13:42 | 12 | 272.63 |
| 04/10/2026 13:42 | 6 | 272.63 |
| 04/10/2026 13:42 | 2 | 272.63 |
| 04/10/2026 13:42 | 10 | 272.63 |
| 04/10/2026 13:42 | 40 | 272.63 |
| 04/10/2026 13:42 | 1 | 272.63 |
| 04/10/2026 13:42 | 16 | 272.63 |
| 04/10/2026 13:42 | 1 | 272.62 |
| 04/10/2026 13:42 | 40 | 272.62 |
| 04/10/2026 13:42 | 10 | 272.63 |
| 04/10/2026 13:42 | 40 | 272.62 |
| 04/10/2026 13:42 | 1 | 272.61 |
| 04/10/2026 13:42 | 0 | 272.6188 |
| 04/10/2026 13:42 | 1 | 272.5785 |
| 04/10/2026 13:42 | 40 | 272.57 |
| 04/10/2026 13:42 | 5 | 272.4822 |
| 04/10/2026 13:42 | 1 | 272.59 |
| 04/10/2026 13:42 | 4 | 272.57 |
| 04/10/2026 13:42 | 1 | 272.5766 |
| 04/10/2026 13:42 | 1 | 272.585 |
| 04/10/2026 13:42 | 1 | 272.59 |
| 04/10/2026 13:42 | 8 | 272.59 |
| 04/10/2026 13:41 | 40 | 272.63 |
| 04/10/2026 13:41 | 3 | 272.58 |
| 04/10/2026 13:41 | 80 | 272.63 |
| 04/10/2026 13:41 | 80 | 272.61 |
| 04/10/2026 13:41 | 1 | 272.62 |
| 04/10/2026 13:41 | 10 | 272.63 |
| 04/10/2026 13:41 | 70 | 272.61 |
| 04/10/2026 13:41 | 10 | 272.61 |
| 04/10/2026 13:41 | 20 | 272.61 |
| 04/10/2026 13:41 | 10 | 272.61 |
| 04/10/2026 13:41 | 5 | 272.61 |
| 04/10/2026 13:41 | 1 | 272.58 |
| 04/10/2026 13:41 | 4 | 272.60 |
| 04/10/2026 13:41 | 80 | 272.59 |
| 04/10/2026 13:41 | 20 | 272.59 |
| 04/10/2026 13:41 | 2 | 272.60 |
| 04/10/2026 13:41 | 8 | 272.60 |
| 04/10/2026 13:41 | 10 | 272.60 |
| 04/10/2026 13:41 | 1 | 272.58 |
| 04/10/2026 13:41 | 40 | 272.58 |
| 04/10/2026 13:41 | 14 | 272.59 |
| 04/10/2026 13:41 | 1 | 272.58 |
| 04/10/2026 13:41 | 15 | 272.58 |
| 04/10/2026 13:41 | 5 | 272.58 |
| 04/10/2026 13:41 | 30 | 272.58 |
| 04/10/2026 13:41 | 20 | 272.58 |
| 04/10/2026 13:41 | 1 | 272.57 |
| 04/10/2026 13:41 | 6 | 272.54 |
| 04/10/2026 13:41 | 9 | 272.535 |
| 04/10/2026 13:41 | 4 | 272.55 |
| 04/10/2026 13:41 | 4 | 272.55 |
| 04/10/2026 13:41 | 1 | 272.55 |
| 04/10/2026 13:41 | 3 | 272.55 |
| 04/10/2026 13:41 | 6 | 272.55 |
| 04/10/2026 13:41 | 1 | 272.55 |
| 04/10/2026 13:41 | 10 | 272.55 |
| 04/10/2026 13:41 | 3 | 272.53 |
| 04/10/2026 13:41 | 5 | 272.54 |
| 04/10/2026 13:41 | 48 | 272.54 |
| 04/10/2026 13:41 | 1 | 272.4969 |
| 04/10/2026 13:41 | 1 | 272.53 |
| 04/10/2026 13:41 | 20 | 272.55 |
| 04/10/2026 13:41 | 10 | 272.55 |
| 04/10/2026 13:41 | 10 | 272.53 |
| 04/10/2026 13:41 | 8 | 272.53 |
| 04/10/2026 13:41 | 40 | 272.53 |
| 04/10/2026 13:41 | 16 | 272.53 |
| 04/10/2026 13:41 | 10 | 272.52 |
| 04/10/2026 13:41 | 1 | 272.52 |
| 04/10/2026 13:41 | 1 | 272.52 |
| 04/10/2026 13:41 | 10 | 272.52 |
| 04/10/2026 13:41 | 8 | 272.54 |
| 04/10/2026 13:41 | 40 | 272.53 |
| 04/10/2026 13:41 | 1 | 272.4717 |
| 04/10/2026 13:41 | 2 | 272.4599 |
| 04/10/2026 13:41 | 4 | 272.4599 |
| 04/10/2026 13:41 | 1 | 272.4717 |
| 04/10/2026 13:41 | 1 | 272.4711 |
| 04/10/2026 13:41 | 1 | 272.53 |
| 04/10/2026 13:41 | 1 | 272.4592 |
| 04/10/2026 13:41 | 3 | 272.47 |
| 04/10/2026 13:41 | 3 | 272.47 |
| 04/10/2026 13:41 | 10 | 272.4074 |
| 04/10/2026 13:41 | 1 | 272.4592 |
| 04/10/2026 13:41 | 6 | 272.41 |
| 04/10/2026 13:41 | 1 | 272.5299 |
| 04/10/2026 13:41 | 16 | 272.485 |
| 04/10/2026 13:41 | 9 | 272.407 |
| 04/10/2026 13:41 | 1 | 272.4591 |
| 04/10/2026 13:41 | 4 | 272.47 |
| 04/10/2026 13:41 | 19 | 272.471 |
| 04/10/2026 13:41 | 1 | 272.47 |
| 04/10/2026 13:41 | 2 | 272.47 |
| 04/10/2026 13:40 | 4 | 272.4591 |
| 04/10/2026 13:40 | 18 | 272.4557 |
| 04/10/2026 13:40 | 1 | 272.4591 |
| 04/10/2026 13:40 | 80 | 272.50 |
| 04/10/2026 13:40 | 40 | 272.52 |
| 04/10/2026 13:40 | 23 | 272.49 |
| 04/10/2026 13:40 | 3 | 272.49 |
| 04/10/2026 13:40 | 40 | 272.53 |
| 04/10/2026 13:40 | 5 | 272.52 |
| 04/10/2026 13:40 | 5 | 272.52 |
| 04/10/2026 13:40 | 15 | 272.49 |
| 04/10/2026 13:40 | 11 | 272.45 |
| 04/10/2026 13:40 | 40 | 272.53 |
| 04/10/2026 13:40 | 1 | 272.51 |
| 04/10/2026 13:40 | 1 | 272.51 |
| 04/10/2026 13:40 | 5 | 272.52 |
| 04/10/2026 13:40 | 1 | 272.50 |
| 04/10/2026 13:40 | 60 | 272.52 |
| 04/10/2026 13:40 | 16 | 272.49 |
| 04/10/2026 13:40 | 3 | 272.49 |
| 04/10/2026 13:40 | 20 | 272.52 |
| 04/10/2026 13:40 | 10 | 272.51 |
| 04/10/2026 13:40 | 10 | 272.51 |
| 04/10/2026 13:40 | 40 | 272.50 |
| 04/10/2026 13:40 | 40 | 272.50 |
| 04/10/2026 13:40 | 40 | 272.49 |
| 04/10/2026 13:40 | 1 | 272.49 |
| 04/10/2026 13:40 | 40 | 272.49 |
| 04/10/2026 13:40 | 2 | 272.50 |
| 04/10/2026 13:40 | 32 | 272.49 |
| 04/10/2026 13:40 | 40 | 272.49 |
| 04/10/2026 13:40 | 6 | 272.49 |
| 04/10/2026 13:40 | 34 | 272.49 |
| 04/10/2026 13:40 | 40 | 272.49 |
| 04/10/2026 13:40 | 8 | 272.49 |
| 04/10/2026 13:40 | 40 | 272.49 |
| 04/10/2026 13:40 | 40 | 272.49 |
| 04/10/2026 13:40 | 1 | 272.49 |
| 04/10/2026 13:40 | 1 | 272.49 |
| 04/10/2026 13:40 | 20 | 272.49 |
| 04/10/2026 13:40 | 80 | 272.49 |
| 04/10/2026 13:40 | 40 | 272.46 |
| 04/10/2026 13:40 | 160 | 272.46 |
| 04/10/2026 13:40 | 100 | 272.41 |
| 04/10/2026 13:40 | 52 | 272.47 |
| 04/10/2026 13:40 | 67 | 272.47 |
| 04/10/2026 13:40 | 40 | 272.46 |
| 04/10/2026 13:40 | 18 | 272.49 |
| 04/10/2026 13:40 | 2 | 272.49 |
| 04/10/2026 13:40 | 40 | 272.48 |
| 04/10/2026 13:40 | 16 | 272.48 |
| 04/10/2026 13:40 | 40 | 272.48 |
| 04/10/2026 13:40 | 5 | 272.48 |
| 04/10/2026 13:40 | 1 | 272.47 |
| 04/10/2026 13:40 | 40 | 272.47 |
| 04/10/2026 13:40 | 4 | 272.47 |
| 04/10/2026 13:40 | 9 | 272.47 |
| 04/10/2026 13:40 | 1 | 272.46 |
| 04/10/2026 13:40 | 4 | 272.47 |
| 04/10/2026 13:40 | 20 | 272.46 |
| 04/10/2026 13:40 | 33 | 272.46 |
| 04/10/2026 13:40 | 1 | 272.46 |
| 04/10/2026 13:40 | 7 | 272.46 |
| 04/10/2026 13:40 | 40 | 272.46 |
| 04/10/2026 13:40 | 10 | 272.45 |
| 04/10/2026 13:40 | 40 | 272.47 |
| 04/10/2026 13:40 | 40 | 272.47 |
| 04/10/2026 13:40 | 25 | 272.47 |
| 04/10/2026 13:40 | 40 | 272.47 |
| 04/10/2026 13:40 | 20 | 272.46 |
| 04/10/2026 13:40 | 40 | 272.46 |
| 04/10/2026 13:40 | 100 | 272.43 |
| 04/10/2026 13:40 | 100 | 272.435 |
| 04/10/2026 13:40 | 100 | 272.435 |
| 04/10/2026 13:40 | 40 | 272.435 |
| 04/10/2026 13:40 | 2 | 272.435 |
| 04/10/2026 13:40 | 5 | 272.435 |
| 04/10/2026 13:40 | 1 | 272.41 |
| 04/10/2026 13:40 | 25 | 272.445 |
| 04/10/2026 13:40 | 15 | 272.445 |
| 04/10/2026 13:40 | 1 | 272.439 |
| 04/10/2026 13:40 | 1 | 272.4447 |
| 04/10/2026 13:40 | 40 | 272.445 |
| 04/10/2026 13:40 | 4 | 272.43 |
| 04/10/2026 13:40 | 7 | 272.4425 |
| 04/10/2026 13:40 | 1 | 272.40 |
| 04/10/2026 13:40 | 1 | 272.444 |
| 04/10/2026 13:40 | 12 | 272.4401 |
| 04/10/2026 13:40 | 15 | 272.44 |
| 04/10/2026 13:40 | 50 | 272.44 |
| 04/10/2026 13:40 | 48 | 272.445 |
| 04/10/2026 13:40 | 50 | 272.44 |
| 04/10/2026 13:40 | 27 | 272.445 |
| 04/10/2026 13:40 | 30 | 272.44 |
| 04/10/2026 13:40 | 60 | 272.445 |
| 04/10/2026 13:40 | 77 | 272.445 |
| 04/10/2026 13:40 | 50 | 272.445 |
| 04/10/2026 13:40 | 100 | 272.445 |
| 04/10/2026 13:40 | 67 | 272.44 |
| 04/10/2026 13:40 | 26 | 272.44 |
| 04/10/2026 13:40 | 40 | 272.42 |
| 04/10/2026 13:40 | 40 | 272.43 |
| 04/10/2026 13:40 | 42 | 272.43 |
| 04/10/2026 13:40 | 78 | 272.43 |
| 04/10/2026 13:40 | 113 | 272.43 |
| 04/10/2026 13:40 | 62 | 272.44 |
| 04/10/2026 13:40 | 20 | 272.44 |
| 04/10/2026 13:40 | 1 | 272.44 |
| 04/10/2026 13:40 | 4 | 272.43 |
| 04/10/2026 13:40 | 40 | 272.43 |
| 04/10/2026 13:40 | 1 | 272.43 |
| 04/10/2026 13:40 | 20 | 272.43 |
| 04/10/2026 13:40 | 1 | 272.43 |
| 04/10/2026 13:40 | 30 | 272.43 |
| 04/10/2026 13:40 | 1 | 272.43 |
| 04/10/2026 13:40 | 50 | 272.43 |
| 04/10/2026 13:40 | 40 | 272.43 |
| 04/10/2026 13:40 | 50 | 272.43 |
| 04/10/2026 13:40 | 35 | 272.46 |
| 04/10/2026 13:40 | 1 | 272.46 |
| 04/10/2026 13:40 | 80 | 272.46 |
| 04/10/2026 13:40 | 5 | 272.46 |
| 04/10/2026 13:40 | 1 | 272.4586 |
| 04/10/2026 13:40 | 5 | 272.46 |
| 04/10/2026 13:40 | 34 | 272.46 |
| 04/10/2026 13:40 | 1 | 272.46 |
| 04/10/2026 13:40 | 41 | 272.46 |
| 04/10/2026 13:40 | 0 | 272.49 |
| 04/10/2026 13:40 | 2 | 272.341 |
| 04/10/2026 13:40 | 1 | 272.4507 |
| 04/10/2026 13:40 | 1 | 272.4306 |
| 04/10/2026 13:40 | 1 | 272.46 |
| 04/10/2026 13:40 | 5 | 272.46 |
| 04/10/2026 13:40 | 3 | 272.4649 |
| 04/10/2026 13:40 | 1 | 272.46 |
| 04/10/2026 13:40 | 3 | 272.46 |
| 04/10/2026 13:39 | 8 | 272.4495 |
| 04/10/2026 13:39 | 1 | 272.47 |
| 04/10/2026 13:39 | 3 | 272.47 |
| 04/10/2026 13:39 | 30 | 272.47 |
| 04/10/2026 13:39 | 40 | 272.48 |
| 04/10/2026 13:39 | 16 | 272.47 |
| 04/10/2026 13:39 | 4 | 272.45 |
| 04/10/2026 13:39 | 8 | 272.47 |
| 04/10/2026 13:39 | 16 | 272.47 |
| 04/10/2026 13:39 | 10 | 272.47 |
| 04/10/2026 13:39 | 1 | 272.47 |
| 04/10/2026 13:39 | 16 | 272.47 |
| 04/10/2026 13:39 | 30 | 272.47 |
| 04/10/2026 13:39 | 17 | 272.47 |
| 04/10/2026 13:39 | 40 | 272.47 |
| 04/10/2026 13:39 | 10 | 272.46 |
| 04/10/2026 13:39 | 10 | 272.47 |
| 04/10/2026 13:39 | 5 | 272.47 |
| 04/10/2026 13:39 | 10 | 272.46 |
| 04/10/2026 13:39 | 2 | 272.435 |
| 04/10/2026 13:39 | 1 | 272.4463 |
| 04/10/2026 13:39 | 1 | 272.434 |
| 04/10/2026 13:39 | 40 | 272.435 |
| 04/10/2026 13:39 | 5 | 272.3373 |
| 04/10/2026 13:39 | 3 | 272.3373 |
| 04/10/2026 13:39 | 1 | 272.448 |
| 04/10/2026 13:39 | 1 | 272.46 |
| 04/10/2026 13:39 | 1 | 272.448 |
| 04/10/2026 13:39 | 2 | 272.4338 |
| 04/10/2026 13:39 | 40 | 272.435 |
| 04/10/2026 13:39 | 200 | 272.435 |
| 04/10/2026 13:39 | 1 | 272.4487 |
| 04/10/2026 13:39 | 40 | 272.435 |
| 04/10/2026 13:39 | 18 | 272.4137 |
| 04/10/2026 13:39 | 4 | 272.435 |
| 04/10/2026 13:39 | 12 | 272.4508 |
| 04/10/2026 13:39 | 2 | 272.435 |
| 04/10/2026 13:39 | 10 | 272.43 |
| 04/10/2026 13:39 | 57 | 272.44 |
| 04/10/2026 13:39 | 20 | 272.44 |
| 04/10/2026 13:39 | 32 | 272.44 |
| 04/10/2026 13:39 | 120 | 272.44 |
| 04/10/2026 13:39 | 20 | 272.44 |
| 04/10/2026 13:39 | 40 | 272.44 |
| 04/10/2026 13:39 | 1 | 272.44 |
| 04/10/2026 13:39 | 100 | 272.44 |
| 04/10/2026 13:39 | 118 | 272.44 |
| 04/10/2026 13:39 | 40 | 272.44 |
| 04/10/2026 13:39 | 20 | 272.44 |
| 04/10/2026 13:39 | 1 | 272.44 |
| 04/10/2026 13:39 | 2 | 272.44 |
| 04/10/2026 13:39 | 30 | 272.44 |
| 04/10/2026 13:39 | 40 | 272.44 |
| 04/10/2026 13:39 | 37 | 272.44 |
| 04/10/2026 13:39 | 30 | 272.44 |
| 04/10/2026 13:39 | 80 | 272.44 |
| 04/10/2026 13:39 | 1 | 272.44 |
| 04/10/2026 13:39 | 40 | 272.44 |
| 04/10/2026 13:39 | 63 | 272.44 |
| 04/10/2026 13:39 | 34 | 272.47 |
| 04/10/2026 13:39 | 66 | 272.45 |
| 04/10/2026 13:39 | 3 | 272.45 |
| 04/10/2026 13:39 | 40 | 272.465 |
| 04/10/2026 13:39 | 34 | 272.47 |
| 04/10/2026 13:39 | 67 | 272.47 |
| 04/10/2026 13:39 | 1 | 272.4574 |
| 04/10/2026 13:39 | 1 | 272.49 |
| 04/10/2026 13:39 | 13 | 272.48 |
| 04/10/2026 13:39 | 1 | 272.48 |
| 04/10/2026 13:39 | 40 | 272.48 |
| 04/10/2026 13:39 | 1 | 272.48 |
| 04/10/2026 13:39 | 35 | 272.48 |
| 04/10/2026 13:39 | 19 | 272.48 |
| 04/10/2026 13:39 | 1 | 272.48 |
| 04/10/2026 13:39 | 5 | 272.48 |
| 04/10/2026 13:39 | 5 | 272.48 |
| 04/10/2026 13:39 | 8 | 272.48 |
| 04/10/2026 13:39 | 2 | 272.48 |
| 04/10/2026 13:39 | 20 | 272.48 |
| 04/10/2026 13:39 | 40 | 272.48 |
| 04/10/2026 13:39 | 3 | 272.47 |
| 04/10/2026 13:39 | 40 | 272.45 |
| 04/10/2026 13:39 | 1 | 272.47 |
| 04/10/2026 13:39 | 2 | 272.47 |
| 04/10/2026 13:38 | 1 | 272.4428 |
| 04/10/2026 13:38 | 15 | 272.3684 |
| 04/10/2026 13:38 | 31 | 272.46 |
| 04/10/2026 13:38 | 67 | 272.46 |
| 04/10/2026 13:38 | 9 | 272.46 |
| 04/10/2026 13:38 | 7 | 272.46 |
| 04/10/2026 13:38 | 8 | 272.46 |
| 04/10/2026 13:38 | 1 | 272.46 |
| 04/10/2026 13:38 | 1 | 272.4373 |
| 04/10/2026 13:38 | 7 | 272.3277 |
| 04/10/2026 13:38 | 2 | 272.4372 |
| 04/10/2026 13:38 | 1 | 272.3933 |
| 04/10/2026 13:38 | 3 | 272.44 |
| 04/10/2026 13:38 | 20 | 272.43 |
| 04/10/2026 13:38 | 20 | 272.42 |
| 04/10/2026 13:38 | 10 | 272.44 |
| 04/10/2026 13:38 | 7 | 272.44 |
| 04/10/2026 13:38 | 1 | 272.44 |
| 04/10/2026 13:38 | 1 | 272.41 |
| 04/10/2026 13:38 | 2 | 272.40 |
| 04/10/2026 13:38 | 44 | 272.44 |
| 04/10/2026 13:38 | 20 | 272.44 |
| 04/10/2026 13:38 | 11 | 272.44 |
| 04/10/2026 13:38 | 1 | 272.3254 |
| 04/10/2026 13:38 | 2 | 272.3889 |
| 04/10/2026 13:38 | 1 | 272.3888 |
| 04/10/2026 13:38 | 33 | 272.4618 |
| 04/10/2026 13:38 | 1 | 272.3877 |
| 04/10/2026 13:38 | 20 | 272.41 |
| 04/10/2026 13:38 | 2 | 272.445 |
| 04/10/2026 13:38 | 1 | 272.445 |
| 04/10/2026 13:38 | 4 | 272.445 |
| 04/10/2026 13:38 | 1 | 272.445 |
| 04/10/2026 13:38 | 15 | 272.3971 |
| 04/10/2026 13:38 | 26 | 272.4425 |
| 04/10/2026 13:38 | 1 | 272.4517 |
| 04/10/2026 13:38 | 6 | 272.44 |
| 04/10/2026 13:37 | 34 | 272.445 |
| 04/10/2026 13:37 | 6 | 272.46 |
| 04/10/2026 13:37 | 10 | 272.3283 |
| 04/10/2026 13:37 | 1 | 272.3589 |
| 04/10/2026 13:37 | 1 | 272.445 |
| 04/10/2026 13:37 | 1 | 272.3586 |
| 04/10/2026 13:37 | 1 | 272.3586 |
| 04/10/2026 13:37 | 1 | 272.3586 |
| 04/10/2026 13:37 | 1 | 272.3586 |
| 04/10/2026 13:37 | 10 | 272.46 |
| 04/10/2026 13:37 | 2 | 272.3582 |
| 04/10/2026 13:37 | 2 | 272.3582 |
| 04/10/2026 13:37 | 3 | 272.3582 |
| 04/10/2026 13:37 | 4 | 272.3582 |
| 04/10/2026 13:37 | 36 | 272.445 |
| 04/10/2026 13:37 | 3 | 272.445 |
| 04/10/2026 13:37 | 1 | 272.429 |
| 04/10/2026 13:37 | 40 | 272.445 |
| 04/10/2026 13:37 | 2 | 272.44 |
| 04/10/2026 13:37 | 2 | 272.425 |
| 04/10/2026 13:37 | 80 | 272.45 |
| 04/10/2026 13:37 | 40 | 272.425 |
| 04/10/2026 13:37 | 40 | 272.425 |
| 04/10/2026 13:37 | 40 | 272.44 |
| 04/10/2026 13:37 | 2 | 272.45 |
| 04/10/2026 13:37 | 38 | 272.45 |
| 04/10/2026 13:37 | 40 | 272.44 |
| 04/10/2026 13:37 | 40 | 272.44 |
| 04/10/2026 13:37 | 13 | 272.44 |
| 04/10/2026 13:37 | 40 | 272.44 |
| 04/10/2026 13:37 | 31 | 272.44 |
| 04/10/2026 13:37 | 40 | 272.44 |
| 04/10/2026 13:37 | 5 | 272.44 |
| 04/10/2026 13:37 | 1 | 272.44 |
| 04/10/2026 13:37 | 40 | 272.44 |
| 04/10/2026 13:37 | 9 | 272.44 |
| 04/10/2026 13:37 | 1 | 272.44 |
| 04/10/2026 13:37 | 40 | 272.44 |
| 04/10/2026 13:37 | 1 | 272.44 |
| 04/10/2026 13:37 | 2 | 272.44 |
| 04/10/2026 13:37 | 50 | 272.44 |
| 04/10/2026 13:37 | 10 | 272.43 |
| 04/10/2026 13:37 | 10 | 272.43 |
| 04/10/2026 13:37 | 1 | 272.41 |
| 04/10/2026 13:37 | 1 | 272.41 |
| 04/10/2026 13:37 | 20 | 272.40 |
| 04/10/2026 13:37 | 80 | 272.40 |
| 04/10/2026 13:37 | 6 | 272.40 |
| 04/10/2026 13:37 | 1 | 272.39 |
| 04/10/2026 13:37 | 2 | 272.39 |
| 04/10/2026 13:37 | 3 | 272.39 |
| 04/10/2026 13:37 | 1 | 272.39 |
| 04/10/2026 13:37 | 2 | 272.39 |
| 04/10/2026 13:37 | 8 | 272.39 |
| 04/10/2026 13:37 | 1 | 272.375 |
| 04/10/2026 13:37 | 1 | 272.35 |
| 04/10/2026 13:37 | 70 | 272.38 |
| 04/10/2026 13:37 | 40 | 272.38 |
| 04/10/2026 13:37 | 30 | 272.38 |
| 04/10/2026 13:37 | 40 | 272.38 |
| 04/10/2026 13:37 | 64 | 272.38 |
| 04/10/2026 13:37 | 56 | 272.38 |
| 04/10/2026 13:37 | 10 | 272.38 |
| 04/10/2026 13:37 | 1 | 272.37 |
| 04/10/2026 13:37 | 1 | 272.36 |
| 04/10/2026 13:37 | 2 | 272.36 |
| 04/10/2026 13:37 | 29 | 272.37 |
| 04/10/2026 13:37 | 10 | 272.37 |
| 04/10/2026 13:37 | 40 | 272.37 |
| 04/10/2026 13:37 | 11 | 272.37 |
| 04/10/2026 13:37 | 3 | 272.36 |
| 04/10/2026 13:37 | 1 | 272.36 |
| 04/10/2026 13:37 | 30 | 272.35 |
| 04/10/2026 13:37 | 16 | 272.35 |
| 04/10/2026 13:37 | 16 | 272.35 |
| 04/10/2026 13:37 | 10 | 272.36 |
| 04/10/2026 13:37 | 89 | 272.36 |
| 04/10/2026 13:37 | 47 | 272.35 |
| 04/10/2026 13:37 | 42 | 272.35 |
| 04/10/2026 13:37 | 40 | 272.35 |
| 04/10/2026 13:37 | 71 | 272.35 |
| 04/10/2026 13:37 | 11 | 272.35 |
| 04/10/2026 13:37 | 29 | 272.35 |
| 04/10/2026 13:37 | 1 | 272.35 |
| 04/10/2026 13:37 | 1 | 272.35 |
| 04/10/2026 13:37 | 40 | 272.35 |
| 04/10/2026 13:37 | 11 | 272.35 |
| 04/10/2026 13:37 | 27 | 272.35 |
| 04/10/2026 13:37 | 2 | 272.35 |
| 04/10/2026 13:37 | 1 | 272.35 |
| 04/10/2026 13:37 | 2 | 272.35 |
| 04/10/2026 13:37 | 40 | 272.35 |
| 04/10/2026 13:37 | 2 | 272.35 |
| 04/10/2026 13:37 | 11 | 272.35 |
| 04/10/2026 13:37 | 39 | 272.35 |
| 04/10/2026 13:37 | 1 | 272.35 |
| 04/10/2026 13:37 | 1 | 272.35 |
| 04/10/2026 13:37 | 1 | 272.325 |
| 04/10/2026 13:37 | 2 | 272.3196 |
| 04/10/2026 13:37 | 40 | 272.325 |
| 04/10/2026 13:37 | 1 | 272.325 |
| 04/10/2026 13:37 | 1 | 272.32 |
| 04/10/2026 13:37 | 13 | 272.32 |
| 04/10/2026 13:37 | 15 | 272.325 |
| 04/10/2026 13:37 | 15 | 272.30 |
| 04/10/2026 13:37 | 1 | 272.31 |
| 04/10/2026 13:37 | 18 | 272.32 |
| 04/10/2026 13:37 | 3 | 272.32 |
| 04/10/2026 13:37 | 7 | 272.30 |
| 04/10/2026 13:37 | 40 | 272.31 |
| 04/10/2026 13:37 | 1 | 272.31 |
| 04/10/2026 13:37 | 16 | 272.31 |
| 04/10/2026 13:37 | 23 | 272.31 |
| 04/10/2026 13:37 | 1 | 272.31 |
| 04/10/2026 13:37 | 2 | 272.3183 |
| 04/10/2026 13:37 | 7 | 272.34 |
| 04/10/2026 13:37 | 13 | 272.325 |
| 04/10/2026 13:37 | 40 | 272.33 |
| 04/10/2026 13:37 | 18 | 272.2932 |
| 04/10/2026 13:37 | 1 | 272.325 |
| 04/10/2026 13:37 | 5 | 272.325 |