Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.04.2026
-
20:54:36
|
Geld
10.04.2026 -
20:55:34
|
Geld Volumen |
Brief
10.04.2026 -
20:55:34
|
Brief Volumen |
|---|---|---|---|---|
|
271.29
-1.89
(
-0.69% )
|
271.20
|
40 |
271.40
|
80 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/10/2026 14:54 | 1 | 271.33 |
| 04/10/2026 14:54 | 2 | 271.33 |
| 04/10/2026 14:54 | 4 | 271.345 |
| 04/10/2026 14:54 | 21 | 271.3331 |
| 04/10/2026 14:54 | 80 | 271.345 |
| 04/10/2026 14:54 | 32 | 271.345 |
| 04/10/2026 14:54 | 80 | 271.345 |
| 04/10/2026 14:54 | 1 | 271.2984 |
| 04/10/2026 14:54 | 39 | 271.2984 |
| 04/10/2026 14:54 | 30 | 271.2984 |
| 04/10/2026 14:54 | 34 | 271.345 |
| 04/10/2026 14:54 | 1 | 271.2904 |
| 04/10/2026 14:54 | 1 | 271.35 |
| 04/10/2026 14:54 | 6 | 271.345 |
| 04/10/2026 14:54 | 2 | 271.345 |
| 04/10/2026 14:54 | 2 | 271.345 |
| 04/10/2026 14:54 | 80 | 271.345 |
| 04/10/2026 14:54 | 5 | 271.3197 |
| 04/10/2026 14:54 | 1 | 271.39 |
| 04/10/2026 14:54 | 4 | 271.345 |
| 04/10/2026 14:54 | 2 | 271.38 |
| 04/10/2026 14:54 | 57 | 271.2901 |
| 04/10/2026 14:54 | 44 | 271.345 |
| 04/10/2026 14:54 | 1 | 271.38 |
| 04/10/2026 14:54 | 5 | 271.38 |
| 04/10/2026 14:54 | 1 | 271.345 |
| 04/10/2026 14:54 | 3 | 271.38 |
| 04/10/2026 14:54 | 21 | 271.3808 |
| 04/10/2026 14:54 | 1 | 271.38 |
| 04/10/2026 14:54 | 40 | 271.38 |
| 04/10/2026 14:54 | 40 | 271.38 |
| 04/10/2026 14:54 | 5 | 271.38 |
| 04/10/2026 14:54 | 40 | 271.38 |
| 04/10/2026 14:54 | 3 | 271.38 |
| 04/10/2026 14:54 | 40 | 271.38 |
| 04/10/2026 14:54 | 40 | 271.38 |
| 04/10/2026 14:54 | 40 | 271.38 |
| 04/10/2026 14:54 | 4 | 271.38 |
| 04/10/2026 14:54 | 40 | 271.38 |
| 04/10/2026 14:54 | 40 | 271.38 |
| 04/10/2026 14:54 | 40 | 271.38 |
| 04/10/2026 14:54 | 1 | 271.38 |
| 04/10/2026 14:54 | 40 | 271.38 |
| 04/10/2026 14:54 | 67 | 271.38 |
| 04/10/2026 14:54 | 40 | 271.39 |
| 04/10/2026 14:54 | 1 | 271.38 |
| 04/10/2026 14:54 | 1 | 271.38 |
| 04/10/2026 14:54 | 20 | 271.3732 |
| 04/10/2026 14:54 | 14 | 271.39 |
| 04/10/2026 14:54 | 3 | 271.39 |
| 04/10/2026 14:54 | 7 | 271.39 |
| 04/10/2026 14:54 | 10 | 271.39 |
| 04/10/2026 14:54 | 1 | 271.38 |
| 04/10/2026 14:54 | 40 | 271.38 |
| 04/10/2026 14:54 | 240 | 271.38 |
| 04/10/2026 14:54 | 100 | 271.38 |
| 04/10/2026 14:54 | 1 | 271.38 |
| 04/10/2026 14:54 | 10 | 271.38 |
| 04/10/2026 14:54 | 0 | 271.3788 |
| 04/10/2026 14:54 | 1 | 271.335 |
| 04/10/2026 14:54 | 21 | 271.38 |
| 04/10/2026 14:54 | 40 | 271.29 |
| 04/10/2026 14:54 | 40 | 271.29 |
| 04/10/2026 14:54 | 4 | 271.335 |
| 04/10/2026 14:54 | 40 | 271.32 |
| 04/10/2026 14:54 | 1 | 271.37 |
| 04/10/2026 14:54 | 10 | 271.37 |
| 04/10/2026 14:54 | 30 | 271.37 |
| 04/10/2026 14:54 | 4 | 271.33 |
| 04/10/2026 14:54 | 25 | 271.33 |
| 04/10/2026 14:54 | 2 | 271.3182 |
| 04/10/2026 14:54 | 5 | 271.3182 |
| 04/10/2026 14:54 | 5 | 271.335 |
| 04/10/2026 14:53 | 40 | 271.29 |
| 04/10/2026 14:53 | 18 | 271.2676 |
| 04/10/2026 14:53 | 35 | 271.2902 |
| 04/10/2026 14:53 | 1 | 271.329 |
| 04/10/2026 14:53 | 2 | 271.335 |
| 04/10/2026 14:53 | 2 | 271.335 |
| 04/10/2026 14:53 | 5 | 271.3224 |
| 04/10/2026 14:53 | 3 | 271.335 |
| 04/10/2026 14:53 | 19 | 271.2665 |
| 04/10/2026 14:53 | 40 | 271.335 |
| 04/10/2026 14:53 | 4 | 271.38 |
| 04/10/2026 14:53 | 0 | 271.335 |
| 04/10/2026 14:53 | 5 | 271.3351 |
| 04/10/2026 14:53 | 4 | 271.335 |
| 04/10/2026 14:53 | 8 | 271.3893 |
| 04/10/2026 14:53 | 8 | 271.3563 |
| 04/10/2026 14:53 | 10 | 271.3159 |
| 04/10/2026 14:53 | 5 | 271.3527 |
| 04/10/2026 14:53 | 40 | 271.34 |
| 04/10/2026 14:53 | 4 | 271.335 |
| 04/10/2026 14:53 | 1 | 271.37 |
| 04/10/2026 14:53 | 40 | 271.37 |
| 04/10/2026 14:53 | 13 | 271.3896 |
| 04/10/2026 14:53 | 4 | 271.33 |
| 04/10/2026 14:53 | 13 | 271.36 |
| 04/10/2026 14:53 | 4 | 271.34 |
| 04/10/2026 14:53 | 3 | 271.36 |
| 04/10/2026 14:53 | 8 | 271.36 |
| 04/10/2026 14:53 | 8 | 271.36 |
| 04/10/2026 14:53 | 19 | 271.36 |
| 04/10/2026 14:53 | 61 | 271.36 |
| 04/10/2026 14:53 | 80 | 271.36 |
| 04/10/2026 14:53 | 1 | 271.36 |
| 04/10/2026 14:53 | 1 | 271.36 |
| 04/10/2026 14:53 | 50 | 271.36 |
| 04/10/2026 14:53 | 40 | 271.35 |
| 04/10/2026 14:53 | 67 | 271.35 |
| 04/10/2026 14:53 | 33 | 271.35 |
| 04/10/2026 14:53 | 100 | 271.35 |
| 04/10/2026 14:53 | 3 | 271.34 |
| 04/10/2026 14:53 | 1 | 271.30 |
| 04/10/2026 14:53 | 10 | 271.32 |
| 04/10/2026 14:53 | 4 | 271.33 |
| 04/10/2026 14:53 | 15 | 271.34 |
| 04/10/2026 14:53 | 25 | 271.34 |
| 04/10/2026 14:53 | 11 | 271.34 |
| 04/10/2026 14:53 | 40 | 271.34 |
| 04/10/2026 14:53 | 1 | 271.34 |
| 04/10/2026 14:53 | 1 | 271.34 |
| 04/10/2026 14:53 | 1 | 271.34 |
| 04/10/2026 14:53 | 106 | 271.34 |
| 04/10/2026 14:53 | 36 | 271.34 |
| 04/10/2026 14:53 | 4 | 271.34 |
| 04/10/2026 14:53 | 98 | 271.34 |
| 04/10/2026 14:53 | 3 | 271.34 |
| 04/10/2026 14:53 | 20 | 271.34 |
| 04/10/2026 14:53 | 8 | 271.34 |
| 04/10/2026 14:53 | 10 | 271.34 |
| 04/10/2026 14:53 | 40 | 271.24 |
| 04/10/2026 14:53 | 2 | 271.285 |
| 04/10/2026 14:53 | 29 | 271.285 |
| 04/10/2026 14:53 | 19 | 271.247 |
| 04/10/2026 14:53 | 11 | 271.285 |
| 04/10/2026 14:53 | 1 | 271.285 |
| 04/10/2026 14:53 | 3 | 271.285 |
| 04/10/2026 14:53 | 6 | 271.285 |
| 04/10/2026 14:53 | 8 | 271.231 |
| 04/10/2026 14:53 | 5 | 271.3579 |
| 04/10/2026 14:52 | 1 | 271.285 |
| 04/10/2026 14:52 | 40 | 271.24 |
| 04/10/2026 14:52 | 2 | 271.285 |
| 04/10/2026 14:52 | 2 | 271.285 |
| 04/10/2026 14:52 | 40 | 271.26 |
| 04/10/2026 14:52 | 5 | 271.285 |
| 04/10/2026 14:52 | 40 | 271.2506 |
| 04/10/2026 14:52 | 155 | 271.33 |
| 04/10/2026 14:52 | 27 | 271.33 |
| 04/10/2026 14:52 | 40 | 271.26 |
| 04/10/2026 14:52 | 43 | 271.26 |
| 04/10/2026 14:52 | 1 | 271.321 |
| 04/10/2026 14:52 | 5 | 271.3617 |
| 04/10/2026 14:52 | 112 | 271.26 |
| 04/10/2026 14:52 | 40 | 271.26 |
| 04/10/2026 14:52 | 7 | 271.26 |
| 04/10/2026 14:52 | 5 | 271.26 |
| 04/10/2026 14:52 | 60 | 271.26 |
| 04/10/2026 14:52 | 15 | 271.26 |
| 04/10/2026 14:52 | 5 | 271.26 |
| 04/10/2026 14:52 | 5 | 271.26 |
| 04/10/2026 14:52 | 5 | 271.26 |
| 04/10/2026 14:52 | 5 | 271.26 |
| 04/10/2026 14:52 | 50 | 271.25 |
| 04/10/2026 14:52 | 5 | 271.26 |
| 04/10/2026 14:52 | 8 | 271.2425 |
| 04/10/2026 14:52 | 5 | 271.26 |
| 04/10/2026 14:52 | 154 | 271.26 |
| 04/10/2026 14:52 | 12 | 271.255 |
| 04/10/2026 14:52 | 10 | 271.25 |
| 04/10/2026 14:52 | 5 | 271.26 |
| 04/10/2026 14:52 | 19 | 271.27 |
| 04/10/2026 14:52 | 40 | 271.28 |
| 04/10/2026 14:52 | 6 | 271.28 |
| 04/10/2026 14:52 | 40 | 271.28 |
| 04/10/2026 14:52 | 40 | 271.28 |
| 04/10/2026 14:52 | 12 | 271.28 |
| 04/10/2026 14:52 | 1 | 271.28 |
| 04/10/2026 14:52 | 574 | 271.23 |
| 04/10/2026 14:52 | 40 | 271.23 |
| 04/10/2026 14:52 | 13 | 271.23 |
| 04/10/2026 14:52 | 67 | 271.23 |
| 04/10/2026 14:52 | 67 | 271.23 |
| 04/10/2026 14:52 | 40 | 271.225 |
| 04/10/2026 14:52 | 40 | 271.225 |
| 04/10/2026 14:52 | 80 | 271.225 |
| 04/10/2026 14:52 | 10 | 271.27 |
| 04/10/2026 14:52 | 40 | 271.22 |
| 04/10/2026 14:52 | 34 | 271.26 |
| 04/10/2026 14:52 | 80 | 271.225 |
| 04/10/2026 14:52 | 4 | 271.225 |
| 04/10/2026 14:52 | 40 | 271.225 |
| 04/10/2026 14:52 | 40 | 271.255 |
| 04/10/2026 14:52 | 3 | 271.27 |
| 04/10/2026 14:52 | 1 | 271.27 |
| 04/10/2026 14:52 | 34 | 271.25 |
| 04/10/2026 14:52 | 80 | 271.235 |
| 04/10/2026 14:52 | 80 | 271.225 |
| 04/10/2026 14:52 | 23 | 271.27 |
| 04/10/2026 14:52 | 1 | 271.27 |
| 04/10/2026 14:52 | 80 | 271.27 |
| 04/10/2026 14:52 | 40 | 271.27 |
| 04/10/2026 14:52 | 12 | 271.27 |
| 04/10/2026 14:52 | 11 | 271.27 |
| 04/10/2026 14:52 | 31 | 271.27 |
| 04/10/2026 14:52 | 38 | 271.27 |
| 04/10/2026 14:52 | 8 | 271.27 |
| 04/10/2026 14:52 | 20 | 271.27 |
| 04/10/2026 14:52 | 8 | 271.27 |
| 04/10/2026 14:52 | 8 | 271.26 |
| 04/10/2026 14:52 | 1 | 271.27 |
| 04/10/2026 14:52 | 40 | 271.27 |
| 04/10/2026 14:52 | 36 | 271.26 |
| 04/10/2026 14:52 | 12 | 271.26 |
| 04/10/2026 14:52 | 10 | 271.26 |
| 04/10/2026 14:52 | 34 | 271.25 |
| 04/10/2026 14:52 | 36 | 271.26 |
| 04/10/2026 14:52 | 40 | 271.25 |
| 04/10/2026 14:52 | 12 | 271.25 |
| 04/10/2026 14:52 | 5 | 271.225 |
| 04/10/2026 14:52 | 80 | 271.26 |
| 04/10/2026 14:52 | 50 | 271.26 |
| 04/10/2026 14:52 | 50 | 271.24 |
| 04/10/2026 14:52 | 10 | 271.24 |
| 04/10/2026 14:52 | 12 | 271.25 |
| 04/10/2026 14:52 | 12 | 271.26 |
| 04/10/2026 14:52 | 40 | 271.25 |
| 04/10/2026 14:52 | 2 | 271.225 |
| 04/10/2026 14:52 | 440 | 271.27 |
| 04/10/2026 14:52 | 480 | 271.27 |
| 04/10/2026 14:52 | 1 | 271.19 |
| 04/10/2026 14:52 | 4 | 271.26 |
| 04/10/2026 14:52 | 12 | 271.18 |
| 04/10/2026 14:52 | 30 | 271.19 |
| 04/10/2026 14:52 | 4 | 271.19 |
| 04/10/2026 14:52 | 6 | 271.19 |
| 04/10/2026 14:52 | 34 | 271.19 |
| 04/10/2026 14:52 | 6 | 271.19 |
| 04/10/2026 14:52 | 7 | 271.19 |
| 04/10/2026 14:52 | 1 | 271.19 |
| 04/10/2026 14:52 | 40 | 271.19 |
| 04/10/2026 14:52 | 5 | 271.4007 |
| 04/10/2026 14:52 | 8 | 271.3985 |
| 04/10/2026 14:52 | 5 | 271.20 |
| 04/10/2026 14:52 | 35 | 271.19 |
| 04/10/2026 14:52 | 5 | 271.19 |
| 04/10/2026 14:52 | 3 | 271.19 |
| 04/10/2026 14:52 | 1 | 271.19 |
| 04/10/2026 14:52 | 1 | 271.19 |
| 04/10/2026 14:52 | 30 | 271.20 |
| 04/10/2026 14:52 | 2 | 271.27 |
| 04/10/2026 14:52 | 2 | 271.2313 |
| 04/10/2026 14:52 | 3 | 271.2313 |
| 04/10/2026 14:52 | 20 | 271.27 |
| 04/10/2026 14:52 | 20 | 271.25 |
| 04/10/2026 14:52 | 20 | 271.20 |
| 04/10/2026 14:52 | 20 | 271.21 |
| 04/10/2026 14:52 | 18 | 271.2796 |
| 04/10/2026 14:52 | 72 | 271.4051 |
| 04/10/2026 14:52 | 3 | 271.27 |
| 04/10/2026 14:52 | 100 | 271.21 |
| 04/10/2026 14:52 | 34 | 271.27 |
| 04/10/2026 14:52 | 4 | 271.27 |
| 04/10/2026 14:52 | 40 | 271.20 |
| 04/10/2026 14:52 | 18 | 271.2836 |
| 04/10/2026 14:52 | 36 | 271.27 |
| 04/10/2026 14:52 | 40 | 271.20 |
| 04/10/2026 14:52 | 60 | 271.27 |
| 04/10/2026 14:52 | 2 | 271.27 |
| 04/10/2026 14:52 | 2 | 271.27 |
| 04/10/2026 14:52 | 13 | 271.1901 |
| 04/10/2026 14:52 | 40 | 271.20 |
| 04/10/2026 14:52 | 8 | 271.27 |
| 04/10/2026 14:52 | 5 | 271.4115 |
| 04/10/2026 14:52 | 2 | 271.2254 |
| 04/10/2026 14:52 | 92 | 271.27 |
| 04/10/2026 14:52 | 4 | 271.34 |
| 04/10/2026 14:52 | 40 | 271.20 |
| 04/10/2026 14:52 | 1 | 271.2898 |
| 04/10/2026 14:52 | 1 | 271.27 |
| 04/10/2026 14:52 | 1 | 271.2908 |
| 04/10/2026 14:52 | 7 | 271.27 |
| 04/10/2026 14:51 | 40 | 271.21 |
| 04/10/2026 14:51 | 40 | 271.22 |
| 04/10/2026 14:51 | 2 | 271.27 |
| 04/10/2026 14:51 | 27 | 271.27 |
| 04/10/2026 14:51 | 1 | 271.27 |
| 04/10/2026 14:51 | 44 | 271.265 |
| 04/10/2026 14:51 | 2 | 271.265 |
| 04/10/2026 14:51 | 4 | 271.30 |
| 04/10/2026 14:51 | 3 | 271.30 |
| 04/10/2026 14:51 | 1 | 271.24 |
| 04/10/2026 14:51 | 40 | 271.2275 |
| 04/10/2026 14:51 | 40 | 271.16 |
| 04/10/2026 14:51 | 10 | 271.235 |
| 04/10/2026 14:51 | 3 | 271.26 |
| 04/10/2026 14:51 | 40 | 271.17 |
| 04/10/2026 14:51 | 2 | 271.4214 |
| 04/10/2026 14:51 | 4 | 271.235 |
| 04/10/2026 14:51 | 18 | 271.3206 |
| 04/10/2026 14:51 | 75 | 271.235 |
| 04/10/2026 14:51 | 40 | 271.16 |
| 04/10/2026 14:51 | 4 | 271.235 |
| 04/10/2026 14:51 | 1 | 271.3244 |
| 04/10/2026 14:51 | 1 | 271.3244 |
| 04/10/2026 14:51 | 20 | 271.4245 |
| 04/10/2026 14:51 | 5 | 271.4411 |
| 04/10/2026 14:51 | 1 | 271.24 |
| 04/10/2026 14:51 | 1 | 271.18 |
| 04/10/2026 14:51 | 3 | 271.24 |
| 04/10/2026 14:51 | 1 | 271.19 |
| 04/10/2026 14:51 | 6 | 271.15 |
| 04/10/2026 14:51 | 1 | 271.21 |
| 04/10/2026 14:51 | 1 | 271.22 |
| 04/10/2026 14:51 | 1 | 271.18 |
| 04/10/2026 14:51 | 29 | 271.16 |
| 04/10/2026 14:51 | 1 | 271.18 |
| 04/10/2026 14:51 | 40 | 271.24 |
| 04/10/2026 14:51 | 40 | 271.24 |
| 04/10/2026 14:51 | 1 | 271.24 |
| 04/10/2026 14:51 | 39 | 271.24 |
| 04/10/2026 14:51 | 7 | 271.24 |
| 04/10/2026 14:51 | 40 | 271.16 |
| 04/10/2026 14:51 | 15 | 271.4292 |
| 04/10/2026 14:51 | 0 | 271.24 |
| 04/10/2026 14:51 | 2 | 271.4441 |
| 04/10/2026 14:51 | 3 | 271.24 |
| 04/10/2026 14:51 | 3 | 271.2589 |
| 04/10/2026 14:51 | 40 | 271.19 |
| 04/10/2026 14:51 | 40 | 271.24 |
| 04/10/2026 14:51 | 2 | 271.3048 |
| 04/10/2026 14:51 | 1 | 271.3791 |
| 04/10/2026 14:51 | 1 | 271.3791 |
| 04/10/2026 14:51 | 10 | 271.4313 |
| 04/10/2026 14:51 | 20 | 271.4299 |
| 04/10/2026 14:51 | 40 | 271.19 |
| 04/10/2026 14:51 | 5 | 271.24 |
| 04/10/2026 14:51 | 1 | 271.24 |
| 04/10/2026 14:51 | 6 | 271.24 |
| 04/10/2026 14:51 | 1 | 271.24 |
| 04/10/2026 14:51 | 18 | 271.3599 |
| 04/10/2026 14:51 | 1 | 271.24 |
| 04/10/2026 14:50 | 51 | 271.24 |
| 04/10/2026 14:50 | 40 | 271.24 |
| 04/10/2026 14:50 | 33 | 271.24 |
| 04/10/2026 14:50 | 7 | 271.24 |
| 04/10/2026 14:50 | 40 | 271.24 |
| 04/10/2026 14:50 | 40 | 271.24 |
| 04/10/2026 14:50 | 40 | 271.16 |
| 04/10/2026 14:50 | 9 | 271.22 |
| 04/10/2026 14:50 | 1 | 271.22 |
| 04/10/2026 14:50 | 10 | 271.24 |
| 04/10/2026 14:50 | 18 | 271.22 |
| 04/10/2026 14:50 | 6 | 271.27 |
| 04/10/2026 14:50 | 30 | 271.22 |
| 04/10/2026 14:50 | 8 | 271.22 |
| 04/10/2026 14:50 | 2 | 271.22 |
| 04/10/2026 14:50 | 1 | 271.29 |
| 04/10/2026 14:50 | 40 | 271.285 |
| 04/10/2026 14:50 | 100 | 271.23 |
| 04/10/2026 14:50 | 100 | 271.23 |
| 04/10/2026 14:50 | 100 | 271.23 |
| 04/10/2026 14:50 | 8 | 271.23 |
| 04/10/2026 14:50 | 42 | 271.23 |
| 04/10/2026 14:50 | 5 | 271.25 |
| 04/10/2026 14:50 | 160 | 271.33 |
| 04/10/2026 14:50 | 20 | 271.31 |
| 04/10/2026 14:50 | 21 | 271.3043 |
| 04/10/2026 14:50 | 20 | 271.3042 |
| 04/10/2026 14:50 | 80 | 271.31 |
| 04/10/2026 14:50 | 25 | 271.3228 |
| 04/10/2026 14:50 | 27 | 271.30 |
| 04/10/2026 14:50 | 53 | 271.30 |
| 04/10/2026 14:50 | 5 | 271.29 |
| 04/10/2026 14:50 | 35 | 271.29 |
| 04/10/2026 14:50 | 17 | 271.355 |
| 04/10/2026 14:50 | 67 | 271.31 |
| 04/10/2026 14:50 | 40 | 271.31 |
| 04/10/2026 14:50 | 40 | 271.32 |
| 04/10/2026 14:50 | 50 | 271.30 |
| 04/10/2026 14:50 | 3 | 271.25 |
| 04/10/2026 14:50 | 1 | 271.28 |
| 04/10/2026 14:50 | 15 | 271.32 |
| 04/10/2026 14:50 | 25 | 271.32 |
| 04/10/2026 14:50 | 120 | 271.31 |
| 04/10/2026 14:50 | 35 | 271.25 |
| 04/10/2026 14:50 | 5 | 271.29 |
| 04/10/2026 14:50 | 70 | 271.305 |
| 04/10/2026 14:50 | 10 | 271.30 |
| 04/10/2026 14:50 | 10 | 271.30 |
| 04/10/2026 14:50 | 30 | 271.30 |
| 04/10/2026 14:50 | 40 | 271.30 |
| 04/10/2026 14:50 | 46 | 271.33 |
| 04/10/2026 14:50 | 10 | 271.30 |
| 04/10/2026 14:50 | 30 | 271.30 |
| 04/10/2026 14:50 | 40 | 271.315 |
| 04/10/2026 14:50 | 6 | 271.30 |
| 04/10/2026 14:50 | 1 | 271.30 |
| 04/10/2026 14:50 | 80 | 271.30 |
| 04/10/2026 14:50 | 40 | 271.30 |
| 04/10/2026 14:50 | 40 | 271.30 |
| 04/10/2026 14:50 | 40 | 271.30 |
| 04/10/2026 14:50 | 10 | 271.31 |
| 04/10/2026 14:50 | 30 | 271.30 |
| 04/10/2026 14:50 | 40 | 271.30 |
| 04/10/2026 14:50 | 40 | 271.30 |
| 04/10/2026 14:50 | 160 | 271.315 |
| 04/10/2026 14:50 | 50 | 271.32 |
| 04/10/2026 14:50 | 67 | 271.34 |
| 04/10/2026 14:50 | 100 | 271.31 |
| 04/10/2026 14:50 | 40 | 271.30 |
| 04/10/2026 14:50 | 20 | 271.31 |
| 04/10/2026 14:50 | 40 | 271.30 |
| 04/10/2026 14:50 | 1 | 271.30 |
| 04/10/2026 14:50 | 50 | 271.34 |
| 04/10/2026 14:50 | 100 | 271.35 |
| 04/10/2026 14:50 | 1 | 271.34 |
| 04/10/2026 14:50 | 1 | 271.34 |
| 04/10/2026 14:50 | 16 | 271.37 |
| 04/10/2026 14:50 | 3 | 271.37 |
| 04/10/2026 14:50 | 40 | 271.31 |
| 04/10/2026 14:50 | 17 | 271.458 |
| 04/10/2026 14:50 | 40 | 271.405 |
| 04/10/2026 14:50 | 24 | 271.405 |
| 04/10/2026 14:50 | 41 | 271.405 |
| 04/10/2026 14:50 | 1 | 271.462 |
| 04/10/2026 14:50 | 1 | 271.462 |
| 04/10/2026 14:50 | 40 | 271.32 |
| 04/10/2026 14:50 | 40 | 271.4845 |
| 04/10/2026 14:50 | 40 | 271.33 |
| 04/10/2026 14:50 | 1 | 271.399 |
| 04/10/2026 14:50 | 2 | 271.405 |
| 04/10/2026 14:50 | 40 | 271.35 |
| 04/10/2026 14:50 | 40 | 271.405 |
| 04/10/2026 14:50 | 4 | 271.4623 |
| 04/10/2026 14:50 | 4 | 271.4956 |
| 04/10/2026 14:50 | 28 | 271.4082 |
| 04/10/2026 14:50 | 40 | 271.32 |
| 04/10/2026 14:50 | 3 | 271.3812 |
| 04/10/2026 14:50 | 15 | 271.3812 |
| 04/10/2026 14:50 | 7 | 271.4845 |
| 04/10/2026 14:50 | 2 | 271.4868 |
| 04/10/2026 14:50 | 1 | 271.4972 |
| 04/10/2026 14:50 | 1 | 271.4972 |
| 04/10/2026 14:50 | 40 | 271.31 |
| 04/10/2026 14:50 | 12 | 271.4659 |
| 04/10/2026 14:50 | 17 | 271.4959 |
| 04/10/2026 14:50 | 63 | 271.405 |
| 04/10/2026 14:50 | 5 | 271.4771 |
| 04/10/2026 14:50 | 40 | 271.31 |
| 04/10/2026 14:50 | 4 | 271.4975 |
| 04/10/2026 14:50 | 2 | 271.5099 |
| 04/10/2026 14:50 | 4 | 271.5013 |
| 04/10/2026 14:50 | 2 | 271.4974 |
| 04/10/2026 14:50 | 18 | 271.4974 |
| 04/10/2026 14:50 | 2 | 271.4974 |
| 04/10/2026 14:50 | 30 | 271.38 |
| 04/10/2026 14:50 | 10 | 271.38 |
| 04/10/2026 14:50 | 1 | 271.31 |
| 04/10/2026 14:50 | 3 | 271.405 |
| 04/10/2026 14:50 | 5 | 271.405 |
| 04/10/2026 14:50 | 40 | 271.31 |
| 04/10/2026 14:50 | 1 | 271.405 |
| 04/10/2026 14:50 | 7 | 271.425 |
| 04/10/2026 14:50 | 13 | 271.34 |
| 04/10/2026 14:50 | 4 | 271.39 |
| 04/10/2026 14:49 | 0 | 271.41 |
| 04/10/2026 14:49 | 40 | 271.35 |
| 04/10/2026 14:49 | 15 | 271.41 |
| 04/10/2026 14:49 | 40 | 271.37 |
| 04/10/2026 14:49 | 6 | 271.33 |
| 04/10/2026 14:49 | 40 | 271.37 |
| 04/10/2026 14:49 | 4 | 271.5022 |
| 04/10/2026 14:49 | 20 | 271.42 |
| 04/10/2026 14:49 | 25 | 271.42 |
| 04/10/2026 14:49 | 40 | 271.39 |
| 04/10/2026 14:49 | 40 | 271.455 |
| 04/10/2026 14:49 | 34 | 271.44 |
| 04/10/2026 14:49 | 19 | 271.40 |
| 04/10/2026 14:49 | 100 | 271.43 |
| 04/10/2026 14:49 | 4 | 271.42 |
| 04/10/2026 14:49 | 19 | 271.385 |
| 04/10/2026 14:49 | 15 | 271.385 |
| 04/10/2026 14:49 | 15 | 271.385 |
| 04/10/2026 14:49 | 6 | 271.40 |
| 04/10/2026 14:49 | 1 | 271.39 |
| 04/10/2026 14:49 | 2 | 271.40 |
| 04/10/2026 14:49 | 5 | 271.41 |
| 04/10/2026 14:49 | 5 | 271.41 |
| 04/10/2026 14:49 | 67 | 271.40 |
| 04/10/2026 14:49 | 10 | 271.40 |
| 04/10/2026 14:49 | 6 | 271.38 |
| 04/10/2026 14:49 | 11 | 271.36 |
| 04/10/2026 14:49 | 67 | 271.40 |
| 04/10/2026 14:49 | 10 | 271.35 |
| 04/10/2026 14:49 | 1 | 271.35 |
| 04/10/2026 14:49 | 4 | 271.40 |
| 04/10/2026 14:49 | 7 | 271.45 |
| 04/10/2026 14:49 | 20 | 271.45 |
| 04/10/2026 14:49 | 100 | 271.45 |
| 04/10/2026 14:49 | 1 | 271.45 |
| 04/10/2026 14:49 | 40 | 271.45 |
| 04/10/2026 14:49 | 51 | 271.50 |