Illinois Tool Wo Rg
ITW
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
28.08.2026 - 02:04:00
Geld
27.08.2026 - 22:00:00
Geld
Volumen 		Brief
27.08.2026 - 22:00:00
Brief
Volumen
281.67
-3.84 ( -1.34% )
281.64
7'280
281.65
6'560
Mehr Informationen
Analyse von TheScreener
25.08.2026
Einschätzung Eher positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
08/27/2026 22:00 202027 281.67
08/27/2026 21:59 510 281.65
08/27/2026 21:59 477 281.70
08/27/2026 21:59 1300 281.69
08/27/2026 21:59 50 281.68
08/27/2026 21:59 30 281.68
08/27/2026 21:59 160 281.68
08/27/2026 21:59 10 281.66
08/27/2026 21:59 40 281.66
08/27/2026 21:59 40 281.65
08/27/2026 21:59 40 281.65
08/27/2026 21:59 40 281.65
08/27/2026 21:59 40 281.65
08/27/2026 21:59 40 281.65
08/27/2026 21:59 160 281.65
08/27/2026 21:59 194 281.65
08/27/2026 21:59 46 281.66
08/27/2026 21:59 25 281.675
08/27/2026 21:59 10 281.675
08/27/2026 21:59 21 281.675
08/27/2026 21:59 1 281.65
08/27/2026 21:59 1 281.675
08/27/2026 21:59 13 281.65
08/27/2026 21:59 60 281.65
08/27/2026 21:59 44 281.65
08/27/2026 21:59 5 281.65
08/27/2026 21:59 5 281.65
08/27/2026 21:59 3 281.68
08/27/2026 21:59 35 281.65
08/27/2026 21:59 12 281.68
08/27/2026 21:59 39 281.65
08/27/2026 21:59 1 281.68
08/27/2026 21:59 20 281.65
08/27/2026 21:59 40 281.68
08/27/2026 21:59 14 281.65
08/27/2026 21:59 2 281.65
08/27/2026 21:59 22 281.64
08/27/2026 21:59 2 281.63
08/27/2026 21:59 29 281.63
08/27/2026 21:59 32 281.66
08/27/2026 21:59 40 281.63
08/27/2026 21:59 100 281.66
08/27/2026 21:59 215 281.67
08/27/2026 21:59 45 281.67
08/27/2026 21:59 100 281.67
08/27/2026 21:59 40 281.68
08/27/2026 21:59 59 281.68
08/27/2026 21:59 16 281.67
08/27/2026 21:59 240 281.67
08/27/2026 21:59 100 281.66
08/27/2026 21:59 45 281.66
08/27/2026 21:59 40 281.66
08/27/2026 21:59 100 281.66
08/27/2026 21:59 10 281.625
08/27/2026 21:59 33 281.60
08/27/2026 21:59 7 281.66
08/27/2026 21:59 11 281.66
08/27/2026 21:59 15 281.66
08/27/2026 21:59 9 281.66
08/27/2026 21:59 21 281.66
08/27/2026 21:59 8 281.63
08/27/2026 21:59 10 281.625
08/27/2026 21:59 4 281.59
08/27/2026 21:59 7 281.59
08/27/2026 21:59 2 281.63
08/27/2026 21:59 30 281.58
08/27/2026 21:59 40 281.58
08/27/2026 21:59 100 281.63
08/27/2026 21:59 52 281.65
08/27/2026 21:59 77 281.66
08/27/2026 21:59 100 281.66
08/27/2026 21:59 108 281.66
08/27/2026 21:59 2 281.65
08/27/2026 21:59 38 281.65
08/27/2026 21:59 26 281.65
08/27/2026 21:59 82 281.65
08/27/2026 21:59 38 281.65
08/27/2026 21:59 108 281.66
08/27/2026 21:59 63 281.66
08/27/2026 21:59 146 281.66
08/27/2026 21:59 48 281.66
08/27/2026 21:59 146 281.66
08/27/2026 21:59 146 281.66
08/27/2026 21:59 80 281.66
08/27/2026 21:59 40 281.66
08/27/2026 21:59 40 281.68
08/27/2026 21:59 23 281.685
08/27/2026 21:59 7 281.685
08/27/2026 21:59 10 281.68
08/27/2026 21:59 28 281.66
08/27/2026 21:59 40 281.66
08/27/2026 21:59 30 281.66
08/27/2026 21:59 90 281.68
08/27/2026 21:59 23 281.66
08/27/2026 21:59 80 281.66
08/27/2026 21:59 40 281.66
08/27/2026 21:59 40 281.66
08/27/2026 21:59 1 281.66
08/27/2026 21:59 88 281.66
08/27/2026 21:59 1 281.66
08/27/2026 21:59 2 281.66
08/27/2026 21:59 2 281.66
08/27/2026 21:59 3 281.685
08/27/2026 21:59 27 281.685
08/27/2026 21:59 139 281.66
08/27/2026 21:59 19 281.685
08/27/2026 21:59 120 281.66
08/27/2026 21:59 40 281.66
08/27/2026 21:59 10 281.66
08/27/2026 21:59 1 281.685
08/27/2026 21:59 1 281.68
08/27/2026 21:59 9 281.68
08/27/2026 21:59 30 281.685
08/27/2026 21:59 2 281.685
08/27/2026 21:59 5 281.685
08/27/2026 21:59 40 281.66
08/27/2026 21:59 12 281.685
08/27/2026 21:59 120 281.66
08/27/2026 21:59 4 281.685
08/27/2026 21:59 120 281.66
08/27/2026 21:59 19 281.66
08/27/2026 21:59 3 281.71
08/27/2026 21:59 1 281.72
08/27/2026 21:59 3 281.71
08/27/2026 21:59 5 281.72
08/27/2026 21:59 49 281.72
08/27/2026 21:59 100 281.71
08/27/2026 21:59 45 281.71
08/27/2026 21:59 40 281.72
08/27/2026 21:59 77 281.72
08/27/2026 21:59 45 281.71
08/27/2026 21:59 1 281.71
08/27/2026 21:59 3 281.71
08/27/2026 21:59 1 281.71
08/27/2026 21:59 1 281.71
08/27/2026 21:59 11 281.685
08/27/2026 21:59 9 281.72
08/27/2026 21:59 3 281.72
08/27/2026 21:59 23 281.72
08/27/2026 21:59 14 281.72
08/27/2026 21:59 16 281.72
08/27/2026 21:59 2 281.685
08/27/2026 21:59 9 281.72
08/27/2026 21:59 15 281.72
08/27/2026 21:59 15 281.72
08/27/2026 21:59 2 281.655
08/27/2026 21:59 55 281.72
08/27/2026 21:59 45 281.71
08/27/2026 21:59 10 281.72
08/27/2026 21:59 20 281.67
08/27/2026 21:59 21 281.71
08/27/2026 21:59 45 281.71
08/27/2026 21:59 100 281.67
08/27/2026 21:59 446 281.68
08/27/2026 21:59 30 281.68
08/27/2026 21:59 1 281.68
08/27/2026 21:59 1 281.66
08/27/2026 21:59 4 281.66
08/27/2026 21:59 40 281.66
08/27/2026 21:59 3 281.64
08/27/2026 21:59 3 281.64
08/27/2026 21:59 2 281.64
08/27/2026 21:59 4 281.64
08/27/2026 21:59 7 281.64
08/27/2026 21:59 40 281.64
08/27/2026 21:59 3 281.64
08/27/2026 21:59 2 281.64
08/27/2026 21:59 20 281.64
08/27/2026 21:59 3 281.63
08/27/2026 21:59 14 281.63
08/27/2026 21:59 36 281.63
08/27/2026 21:59 7 281.62
08/27/2026 21:59 4 281.61
08/27/2026 21:59 120 281.61
08/27/2026 21:59 201 281.61
08/27/2026 21:59 99 281.61
08/27/2026 21:59 1 281.61
08/27/2026 21:59 20 281.61
08/27/2026 21:59 40 281.61
08/27/2026 21:59 20 281.61
08/27/2026 21:59 10 281.59
08/27/2026 21:59 57 281.58
08/27/2026 21:59 6 281.58
08/27/2026 21:59 40 281.58
08/27/2026 21:59 40 281.58
08/27/2026 21:59 1 281.56
08/27/2026 21:59 7 281.56
08/27/2026 21:59 9 281.56
08/27/2026 21:59 1 281.56
08/27/2026 21:59 26 281.56
08/27/2026 21:59 4 281.56
08/27/2026 21:59 26 281.56
08/27/2026 21:59 54 281.56
08/27/2026 21:59 40 281.56
08/27/2026 21:59 80 281.56
08/27/2026 21:59 26 281.56
08/27/2026 21:59 40 281.56
08/27/2026 21:59 40 281.59
08/27/2026 21:59 5 281.59
08/27/2026 21:59 17 281.59
08/27/2026 21:59 18 281.60
08/27/2026 21:59 22 281.60
08/27/2026 21:59 120 281.61
08/27/2026 21:59 1 281.615
08/27/2026 21:59 1 281.615
08/27/2026 21:59 10 281.62
08/27/2026 21:59 35 281.63
08/27/2026 21:59 5 281.63
08/27/2026 21:59 30 281.63
08/27/2026 21:59 1 281.63
08/27/2026 21:59 4 281.63
08/27/2026 21:59 13 281.63
08/27/2026 21:59 8 281.61
08/27/2026 21:59 8 281.615
08/27/2026 21:59 16 281.615
08/27/2026 21:59 12 281.615
08/27/2026 21:59 16 281.615
08/27/2026 21:59 16 281.615
08/27/2026 21:59 16 281.615
08/27/2026 21:59 16 281.615
08/27/2026 21:59 2 281.63
08/27/2026 21:59 16 281.61
08/27/2026 21:59 16 281.61
08/27/2026 21:59 5 281.61
08/27/2026 21:59 7 281.61
08/27/2026 21:59 113 281.61
08/27/2026 21:59 40 281.61
08/27/2026 21:59 25 281.61
08/27/2026 21:59 17 281.61
08/27/2026 21:59 1 281.61
08/27/2026 21:59 1 281.61
08/27/2026 21:59 120 281.61
08/27/2026 21:59 39 281.61
08/27/2026 21:59 100 281.60
08/27/2026 21:59 8 281.60
08/27/2026 21:59 1 281.61
08/27/2026 21:59 42 281.60
08/27/2026 21:59 133 281.60
08/27/2026 21:59 27 281.60
08/27/2026 21:59 40 281.59
08/27/2026 21:59 80 281.59
08/27/2026 21:59 80 281.59
08/27/2026 21:59 40 281.59
08/27/2026 21:59 120 281.59
08/27/2026 21:59 40 281.59
08/27/2026 21:59 2 281.59
08/27/2026 21:59 40 281.59
08/27/2026 21:59 2 281.59
08/27/2026 21:59 40 281.59
08/27/2026 21:59 15 281.59
08/27/2026 21:59 40 281.59
08/27/2026 21:59 100 281.59
08/27/2026 21:59 50 281.59
08/27/2026 21:59 30 281.59
08/27/2026 21:59 120 281.59
08/27/2026 21:59 40 281.59
08/27/2026 21:59 40 281.59
08/27/2026 21:59 13 281.59
08/27/2026 21:59 1 281.59
08/27/2026 21:59 26 281.59
08/27/2026 21:59 9 281.59
08/27/2026 21:59 7 281.59
08/27/2026 21:59 2 281.59
08/27/2026 21:59 20 281.59
08/27/2026 21:59 2 281.59
08/27/2026 21:59 24 281.58
08/27/2026 21:59 3 281.59
08/27/2026 21:59 120 281.59
08/27/2026 21:59 100 281.59
08/27/2026 21:59 40 281.59
08/27/2026 21:59 40 281.59
08/27/2026 21:59 120 281.59
08/27/2026 21:59 40 281.59
08/27/2026 21:59 40 281.59
08/27/2026 21:59 40 281.59
08/27/2026 21:59 40 281.59
08/27/2026 21:59 9 281.59
08/27/2026 21:59 31 281.59
08/27/2026 21:59 9 281.59
08/27/2026 21:59 21 281.59
08/27/2026 21:59 1 281.59
08/27/2026 21:59 4 281.59
08/27/2026 21:59 5 281.59
08/27/2026 21:59 15 281.59
08/27/2026 21:59 5 281.59
08/27/2026 21:59 15 281.59
08/27/2026 21:59 1 281.59
08/27/2026 21:59 28 281.59
08/27/2026 21:59 40 281.59
08/27/2026 21:59 40 281.59
08/27/2026 21:59 40 281.59
08/27/2026 21:59 4 281.59
08/27/2026 21:59 4 281.59
08/27/2026 21:59 5 281.59
08/27/2026 21:59 120 281.59
08/27/2026 21:59 40 281.59
08/27/2026 21:59 40 281.59
08/27/2026 21:59 32 281.59
08/27/2026 21:59 8 281.59
08/27/2026 21:59 40 281.59
08/27/2026 21:59 1 281.59
08/27/2026 21:59 72 281.59
08/27/2026 21:59 1 281.59
08/27/2026 21:59 27 281.59
08/27/2026 21:59 42 281.59
08/27/2026 21:59 40 281.59
08/27/2026 21:59 18 281.59
08/27/2026 21:59 75 281.59
08/27/2026 21:59 45 281.59
08/27/2026 21:59 40 281.59
08/27/2026 21:59 40 281.59
08/27/2026 21:59 27 281.59
08/27/2026 21:59 40 281.59
08/27/2026 21:59 10 281.59
08/27/2026 21:59 1 281.59
08/27/2026 21:59 2 281.59
08/27/2026 21:59 3 281.59
08/27/2026 21:59 24 281.56
08/27/2026 21:59 24 281.56
08/27/2026 21:59 24 281.57
08/27/2026 21:59 24 281.57
08/27/2026 21:59 24 281.57
08/27/2026 21:59 24 281.59
08/27/2026 21:59 13 281.59
08/27/2026 21:59 27 281.59
08/27/2026 21:59 2 281.59
08/27/2026 21:59 10 281.58
08/27/2026 21:59 25 281.555
08/27/2026 21:59 7 281.555
08/27/2026 21:59 7 281.555
08/27/2026 21:59 11 281.59
08/27/2026 21:59 40 281.59
08/27/2026 21:59 150 281.58
08/27/2026 21:59 5 281.58
08/27/2026 21:59 1 281.57
08/27/2026 21:59 40 281.59
08/27/2026 21:59 40 281.56
08/27/2026 21:59 29 281.57
08/27/2026 21:59 30 281.57
08/27/2026 21:59 40 281.57
08/27/2026 21:59 12 281.56
08/27/2026 21:59 108 281.56
08/27/2026 21:59 26 281.56
08/27/2026 21:59 4 281.56
08/27/2026 21:59 20 281.56
08/27/2026 21:59 28 281.55
08/27/2026 21:59 40 281.55
08/27/2026 21:59 60 281.55
08/27/2026 21:59 40 281.54
08/27/2026 21:59 40 281.54
08/27/2026 21:59 2 281.54
08/27/2026 21:59 40 281.54
08/27/2026 21:59 20 281.54
08/27/2026 21:59 9 281.54
08/27/2026 21:59 31 281.54
08/27/2026 21:59 3 281.54
08/27/2026 21:59 7 281.54
08/27/2026 21:59 40 281.54
08/27/2026 21:59 100 281.53
08/27/2026 21:59 5 281.52
08/27/2026 21:59 10 281.51
08/27/2026 21:59 10 281.51
08/27/2026 21:59 11 281.51
08/27/2026 21:59 4 281.49
08/27/2026 21:59 3 281.49
08/27/2026 21:59 10 281.51
08/27/2026 21:59 3 281.51
08/27/2026 21:59 100 281.49
08/27/2026 21:59 120 281.49
08/27/2026 21:59 40 281.49
08/27/2026 21:59 40 281.49
08/27/2026 21:59 13 281.49
08/27/2026 21:59 1 281.49
08/27/2026 21:59 26 281.50
08/27/2026 21:59 40 281.50
08/27/2026 21:59 40 281.50
08/27/2026 21:59 40 281.50
08/27/2026 21:59 80 281.50
08/27/2026 21:59 6 281.50
08/27/2026 21:59 98 281.50
08/27/2026 21:59 8 281.50
08/27/2026 21:59 1 281.50
08/27/2026 21:59 12 281.50
08/27/2026 21:59 20 281.50
08/27/2026 21:59 2 281.50
08/27/2026 21:59 6 281.50
08/27/2026 21:59 40 281.50
08/27/2026 21:59 5 281.50
08/27/2026 21:59 5 281.53
08/27/2026 21:59 34 281.53
08/27/2026 21:59 7 281.53
08/27/2026 21:59 13 281.53
08/27/2026 21:59 60 281.515
08/27/2026 21:59 40 281.53
08/27/2026 21:59 40 281.515
08/27/2026 21:59 3 281.52
08/27/2026 21:59 1 281.52
08/27/2026 21:59 1 281.52
08/27/2026 21:59 1 281.52
08/27/2026 21:59 2 281.52
08/27/2026 21:59 40 281.52
08/27/2026 21:59 40 281.52
08/27/2026 21:59 47 281.505
08/27/2026 21:59 30 281.52
08/27/2026 21:59 26 281.52
08/27/2026 21:59 11 281.50
08/27/2026 21:59 33 281.51
08/27/2026 21:59 7 281.51
08/27/2026 21:59 1 281.51
08/27/2026 21:59 2 281.51
08/27/2026 21:59 6 281.51
08/27/2026 21:59 40 281.51
08/27/2026 21:59 11 281.51
08/27/2026 21:59 20 281.49
08/27/2026 21:59 20 281.495
08/27/2026 21:59 80 281.495
08/27/2026 21:59 31 281.50
08/27/2026 21:59 40 281.50
08/27/2026 21:59 6 281.50
08/27/2026 21:59 3 281.50
08/27/2026 21:59 41 281.50
08/27/2026 21:59 40 281.50
08/27/2026 21:59 11 281.48
08/27/2026 21:59 1 281.49
08/27/2026 21:59 39 281.49
08/27/2026 21:59 15 281.49
08/27/2026 21:59 33 281.49
08/27/2026 21:59 4 281.49
08/27/2026 21:59 46 281.49
08/27/2026 21:59 274 281.49
08/27/2026 21:59 40 281.49
08/27/2026 21:59 3 281.49
08/27/2026 21:59 11 281.49
08/27/2026 21:59 16 281.49
08/27/2026 21:59 40 281.49
08/27/2026 21:59 43 281.49
08/27/2026 21:59 40 281.49
08/27/2026 21:59 15 281.49
08/27/2026 21:59 21 281.49
08/27/2026 21:59 6 281.49
08/27/2026 21:59 16 281.49
08/27/2026 21:59 4 281.49
08/27/2026 21:59 40 281.49
08/27/2026 21:59 3 281.49
08/27/2026 21:59 320 281.49
08/27/2026 21:59 7 281.49
08/27/2026 21:59 44 281.49
08/27/2026 21:59 1 281.49
08/27/2026 21:59 4 281.49
08/27/2026 21:59 6 281.49
08/27/2026 21:59 2 281.49
08/27/2026 21:59 40 281.48
08/27/2026 21:59 10 281.46
08/27/2026 21:59 1 281.45
08/27/2026 21:59 1 281.45
08/27/2026 21:59 1 281.47
08/27/2026 21:59 1 281.47
08/27/2026 21:59 12 281.47
08/27/2026 21:59 2 281.47
08/27/2026 21:59 15 281.47
08/27/2026 21:59 5 281.45
08/27/2026 21:59 22 281.43
08/27/2026 21:59 16 281.43
08/27/2026 21:59 2 281.43
08/27/2026 21:59 40 281.43
08/27/2026 21:59 40 281.45
08/27/2026 21:59 3 281.47
08/27/2026 21:59 1 281.45
08/27/2026 21:59 5 281.44
08/27/2026 21:59 1 281.47
08/27/2026 21:59 1 281.47
08/27/2026 21:59 12 281.47
08/27/2026 21:59 40 281.47
08/27/2026 21:59 28 281.47
08/27/2026 21:59 3 281.47
08/27/2026 21:59 1 281.47
08/27/2026 21:59 39 281.47
08/27/2026 21:59 1 281.47
08/27/2026 21:59 2 281.43
08/27/2026 21:59 10 281.43
08/27/2026 21:59 5 281.43
08/27/2026 21:59 40 281.43
08/27/2026 21:59 10 281.44
08/27/2026 21:59 4 281.44
08/27/2026 21:59 30 281.44
08/27/2026 21:59 4 281.44
08/27/2026 21:59 40 281.44
08/27/2026 21:59 40 281.45
08/27/2026 21:59 14 281.47
08/27/2026 21:59 8 281.47
08/27/2026 21:59 40 281.47
08/27/2026 21:59 40 281.47
08/27/2026 21:59 40 281.47
08/27/2026 21:59 1 281.46
08/27/2026 21:59 17 281.46
08/27/2026 21:59 3 281.46
08/27/2026 21:59 117 281.46
08/27/2026 21:59 8 281.46
08/27/2026 21:59 109 281.46
08/27/2026 21:59 8 281.46
08/27/2026 21:59 3 281.46
08/27/2026 21:59 14 281.46
08/27/2026 21:59 40 281.46
08/27/2026 21:59 40 281.46
08/27/2026 21:59 40 281.46
08/27/2026 21:59 120 281.46
08/27/2026 21:59 40 281.46
08/27/2026 21:59 40 281.46
08/27/2026 21:59 80 281.46
08/27/2026 21:59 43 281.46
08/27/2026 21:59 117 281.46
08/27/2026 21:59 1 281.46
08/27/2026 21:59 16 281.46
08/27/2026 21:59 19 281.45
08/27/2026 21:59 1 281.45
08/27/2026 21:59 2 281.45
08/27/2026 21:59 25 281.45
08/27/2026 21:59 40 281.45
08/27/2026 21:59 20 281.45
08/27/2026 21:59 20 281.44
08/27/2026 21:59 38 281.42
08/27/2026 21:59 1 281.42
08/27/2026 21:59 44 281.42
08/27/2026 21:59 7 281.42
08/27/2026 21:59 24 281.45
08/27/2026 21:59 40 281.45
08/27/2026 21:59 227 281.44
08/27/2026 21:59 17 281.44
08/27/2026 21:59 28 281.44
08/27/2026 21:59 5 281.44
08/27/2026 21:59 5 281.44
08/27/2026 21:59 40 281.44
08/27/2026 21:59 29 281.44
08/27/2026 21:59 12 281.44
08/27/2026 21:59 40 281.44
08/27/2026 21:59 30 281.44
08/27/2026 21:59 18 281.44
08/27/2026 21:58 30 281.42
08/27/2026 21:58 100 281.405
08/27/2026 21:58 28 281.39
08/27/2026 21:58 32 281.39
08/27/2026 21:58 40 281.39
08/27/2026 21:58 50 281.40
08/27/2026 21:58 2 281.40
08/27/2026 21:58 8 281.40
08/27/2026 21:58 40 281.40
08/27/2026 21:58 24 281.40
08/27/2026 21:58 56 281.40
08/27/2026 21:58 40 281.44
08/27/2026 21:58 2 281.44
08/27/2026 21:58 13 281.45
08/27/2026 21:58 2 281.45
08/27/2026 21:58 1 281.45
08/27/2026 21:58 24 281.44
08/27/2026 21:58 16 281.44
08/27/2026 21:58 1 281.44
08/27/2026 21:58 23 281.44
08/27/2026 21:58 120 281.44
08/27/2026 21:58 40 281.44
08/27/2026 21:58 1 281.44
08/27/2026 21:58 20 281.43
08/27/2026 21:58 3 281.43
08/27/2026 21:58 2 281.43
08/27/2026 21:58 2 281.43
08/27/2026 21:58 41 281.43
08/27/2026 21:58 14 281.43
08/27/2026 21:58 1 281.43
08/27/2026 21:58 6 281.43
08/27/2026 21:58 6 281.43
08/27/2026 21:58 40 281.43
08/27/2026 21:58 8 281.43
08/27/2026 21:58 26 281.43
08/27/2026 21:58 1 281.43
08/27/2026 21:58 40 281.43
08/27/2026 21:58 10 281.43
08/27/2026 21:58 4 281.43
08/27/2026 21:58 7 281.43
08/27/2026 21:58 1 281.43
08/27/2026 21:58 25 281.42
08/27/2026 21:58 8 281.42
08/27/2026 21:58 40 281.42
08/27/2026 21:58 10 281.42
08/27/2026 21:58 5 281.42
08/27/2026 21:58 4 281.42
08/27/2026 21:58 40 281.42
08/27/2026 21:58 6 281.42
08/27/2026 21:58 11 281.41
08/27/2026 21:58 40 281.41
08/27/2026 21:58 54 281.40
08/27/2026 21:58 16 281.40
08/27/2026 21:58 1 281.40
08/27/2026 21:58 43 281.40
08/27/2026 21:58 40 281.40
08/27/2026 21:58 11 281.40
08/27/2026 21:58 56 281.40
08/27/2026 21:58 3 281.40
08/27/2026 21:58 6 281.40
08/27/2026 21:58 2 281.40
08/27/2026 21:58 62 281.40
08/27/2026 21:58 5 281.37
08/27/2026 21:58 45 281.38
08/27/2026 21:58 40 281.38
08/27/2026 21:58 40 281.39
08/27/2026 21:58 2 281.39
08/27/2026 21:58 20 281.39
08/27/2026 21:58 40 281.39
08/27/2026 21:58 1 281.46
08/27/2026 21:58 61 281.43
08/27/2026 21:58 14 281.47
08/27/2026 21:58 10 281.46
08/27/2026 21:58 1 281.46
08/27/2026 21:58 40 281.46
08/27/2026 21:58 40 281.46
08/27/2026 21:58 16 281.43
08/27/2026 21:58 49 281.41
08/27/2026 21:58 100 281.42
08/27/2026 21:58 40 281.42
08/27/2026 21:58 100 281.425
08/27/2026 21:58 30 281.44
08/27/2026 21:58 8 281.44
08/27/2026 21:58 2 281.44
08/27/2026 21:58 10 281.43
08/27/2026 21:58 9 281.41
08/27/2026 21:58 80 281.45
08/27/2026 21:58 40 281.45
08/27/2026 21:58 5 281.45
08/27/2026 21:58 5 281.45
08/27/2026 21:58 42 281.45
08/27/2026 21:58 40 281.45
08/27/2026 21:58 4 281.45
08/27/2026 21:58 280 281.45
08/27/2026 21:58 40 281.45
08/27/2026 21:58 40 281.45
08/27/2026 21:58 3 281.41
08/27/2026 21:58 3 281.41
08/27/2026 21:58 3 281.41
08/27/2026 21:58 3 281.41
08/27/2026 21:58 3 281.41
08/27/2026 21:58 3 281.41
08/27/2026 21:58 22 281.41
08/27/2026 21:58 1 281.44
08/27/2026 21:58 22 281.41
08/27/2026 21:58 21 281.42
08/27/2026 21:58 2 281.42
08/27/2026 21:58 1 281.44
08/27/2026 21:58 1 281.44
08/27/2026 21:58 5 281.44
08/27/2026 21:58 30 281.44
08/27/2026 21:58 30 281.44
08/27/2026 21:58 4 281.44
08/27/2026 21:58 5 281.44
08/27/2026 21:58 42 281.44
08/27/2026 21:58 40 281.44
08/27/2026 21:58 1 281.43
08/27/2026 21:58 4 281.40
08/27/2026 21:58 5 281.40
08/27/2026 21:58 1 281.40
08/27/2026 21:58 18 281.40
08/27/2026 21:58 47 281.40
08/27/2026 21:58 25 281.40
08/27/2026 21:58 10 281.37
08/27/2026 21:58 10 281.37
08/27/2026 21:58 10 281.37
08/27/2026 21:58 40 281.37
08/27/2026 21:58 25 281.42
08/27/2026 21:58 1 281.42
08/27/2026 21:58 1 281.42
08/27/2026 21:58 1 281.42
08/27/2026 21:58 40 281.42
08/27/2026 21:58 40 281.41
08/27/2026 21:58 3 281.39
08/27/2026 21:58 3 281.44
08/27/2026 21:58 40 281.43
08/27/2026 21:58 19 281.40
08/27/2026 21:58 38 281.40
08/27/2026 21:58 27 281.41
08/27/2026 21:58 6 281.41
08/27/2026 21:58 40 281.41
08/27/2026 21:58 30 281.41
08/27/2026 21:58 40 281.41
08/27/2026 21:58 28 281.41
08/27/2026 21:58 40 281.41
08/27/2026 21:58 40 281.40
08/27/2026 21:58 40 281.40
08/27/2026 21:58 40 281.40
08/27/2026 21:58 15 281.40
08/27/2026 21:58 40 281.40
08/27/2026 21:58 2 281.39
08/27/2026 21:58 16 281.39
08/27/2026 21:58 20 281.38
08/27/2026 21:58 23 281.38
08/27/2026 21:58 1 281.38
08/27/2026 21:58 1 281.38
08/27/2026 21:58 23 281.38
08/27/2026 21:58 20 281.37
08/27/2026 21:58 58 281.37
08/27/2026 21:58 73 281.37
08/27/2026 21:58 73 281.37
08/27/2026 21:58 3 281.37
08/27/2026 21:58 16 281.36
08/27/2026 21:58 24 281.36
08/27/2026 21:58 40 281.35
08/27/2026 21:58 63 281.35
08/27/2026 21:58 5 281.36
08/27/2026 21:58 80 281.36
08/27/2026 21:58 4 281.35
08/27/2026 21:58 1 281.35
08/27/2026 21:58 3 281.35
08/27/2026 21:58 5 281.34
08/27/2026 21:58 30 281.34
08/27/2026 21:58 7 281.31
08/27/2026 21:58 39 281.27
08/27/2026 21:58 3 281.26
08/27/2026 21:58 8 281.27
08/27/2026 21:58 48 281.27
08/27/2026 21:58 2 281.26
08/27/2026 21:58 40 281.33
08/27/2026 21:58 10 281.32
08/27/2026 21:58 44 281.32
08/27/2026 21:58 40 281.32
08/27/2026 21:58 5 281.32
08/27/2026 21:58 42 281.32
08/27/2026 21:58 5 281.32
08/27/2026 21:58 40 281.32
08/27/2026 21:58 3 281.32
08/27/2026 21:58 20 281.32
08/27/2026 21:58 10 281.30
08/27/2026 21:57 2 281.28
08/27/2026 21:57 40 281.30
08/27/2026 21:57 40 281.30
08/27/2026 21:57 40 281.28
08/27/2026 21:57 20 281.28
08/27/2026 21:57 20 281.28
08/27/2026 21:57 1 281.28
08/27/2026 21:57 120 281.28
08/27/2026 21:57 10 281.31
08/27/2026 21:57 10 281.31
08/27/2026 21:57 10 281.28
08/27/2026 21:57 40 281.28
08/27/2026 21:57 1 281.30
08/27/2026 21:57 1 281.30
08/27/2026 21:57 8 281.39
08/27/2026 21:57 12 281.41
08/27/2026 21:57 40 281.40
08/27/2026 21:57 40 281.40
08/27/2026 21:57 1 281.40
08/27/2026 21:57 18 281.39
08/27/2026 21:57 1 281.39
08/27/2026 21:57 2 281.39
08/27/2026 21:57 6 281.39
08/27/2026 21:57 1 281.39
08/27/2026 21:57 40 281.39
08/27/2026 21:57 38 281.39
08/27/2026 21:57 2 281.39
08/27/2026 21:57 40 281.38
08/27/2026 21:57 40 281.36
08/27/2026 21:57 42 281.35
08/27/2026 21:57 4 281.35
08/27/2026 21:57 6 281.35
08/27/2026 21:57 40 281.35
08/27/2026 21:57 10 281.34
08/27/2026 21:57 10 281.33
08/27/2026 21:57 6 281.34
08/27/2026 21:57 24 281.34
08/27/2026 21:57 40 281.34
08/27/2026 21:57 36 281.34
08/27/2026 21:57 16 281.33
08/27/2026 21:57 4 281.33
08/27/2026 21:57 4 281.36
08/27/2026 21:57 6 281.34
08/27/2026 21:57 40 281.32
08/27/2026 21:57 40 281.36
08/27/2026 21:57 40 281.36
08/27/2026 21:57 40 281.41
08/27/2026 21:57 40 281.41
08/27/2026 21:57 40 281.41
08/27/2026 21:57 40 281.41
08/27/2026 21:57 40 281.41
08/27/2026 21:57 40 281.41
08/27/2026 21:57 40 281.41
08/27/2026 21:57 3 281.42
08/27/2026 21:57 8 281.43
08/27/2026 21:57 1 281.43
08/27/2026 21:57 8 281.44
08/27/2026 21:57 20 281.44
08/27/2026 21:57 40 281.47
08/27/2026 21:57 40 281.47
08/27/2026 21:57 1 281.53
08/27/2026 21:57 30 281.53
08/27/2026 21:57 40 281.60
08/27/2026 21:57 20 281.59
08/27/2026 21:57 115 281.59
08/27/2026 21:57 2 281.58
08/27/2026 21:57 16 281.58
08/27/2026 21:57 35 281.55
08/27/2026 21:57 56 281.53
08/27/2026 21:57 224 281.53
08/27/2026 21:57 120 281.53
08/27/2026 21:57 40 281.50
08/27/2026 21:57 40 281.50
08/27/2026 21:57 80 281.50
08/27/2026 21:57 40 281.50
08/27/2026 21:57 30 281.50
08/27/2026 21:57 40 281.50
08/27/2026 21:57 10 281.49
08/27/2026 21:57 40 281.49
08/27/2026 21:57 1 281.49
08/27/2026 21:57 41 281.49
08/27/2026 21:57 15 281.49
08/27/2026 21:57 1 281.49
08/27/2026 21:57 41 281.49
08/27/2026 21:57 40 281.49
08/27/2026 21:57 79 281.48
08/27/2026 21:57 100 281.48
08/27/2026 21:57 100 281.47
08/27/2026 21:57 100 281.425
08/27/2026 21:56 7 281.41
08/27/2026 21:56 7 281.42
08/27/2026 21:56 1 281.42
08/27/2026 21:56 2 281.44
08/27/2026 21:56 6 281.49
08/27/2026 21:56 4 281.50
08/27/2026 21:56 4 281.49
08/27/2026 21:56 4 281.51
08/27/2026 21:56 20 281.54
08/27/2026 21:56 100 281.58
08/27/2026 21:56 80 281.58
08/27/2026 21:56 40 281.58
08/27/2026 21:56 38 281.58
08/27/2026 21:56 10 281.58
08/27/2026 21:56 30 281.58
08/27/2026 21:56 40 281.58
08/27/2026 21:56 7 281.57
08/27/2026 21:56 100 281.56
08/27/2026 21:56 15 281.52
08/27/2026 21:56 25 281.52
08/27/2026 21:56 9 281.52
08/27/2026 21:56 4 281.52
08/27/2026 21:56 4 281.49
08/27/2026 21:56 1 281.49
08/27/2026 21:56 1 281.49
08/27/2026 21:56 1 281.46
08/27/2026 21:56 40 281.43
08/27/2026 21:56 3 281.42
08/27/2026 21:56 40 281.40
08/27/2026 21:56 40 281.39
08/27/2026 21:56 21 281.39
08/27/2026 21:56 19 281.39
08/27/2026 21:56 1 281.38
08/27/2026 21:56 40 281.38
08/27/2026 21:56 80 281.38
08/27/2026 21:56 40 281.38
08/27/2026 21:56 40 281.38
08/27/2026 21:56 12 281.38
08/27/2026 21:56 40 281.38
08/27/2026 21:56 40 281.38
08/27/2026 21:56 40 281.38
08/27/2026 21:56 10 281.38
08/27/2026 21:56 24 281.38
08/27/2026 21:56 8 281.28
08/27/2026 21:56 40 281.28
08/27/2026 21:56 45 281.29
08/27/2026 21:56 100 281.29
08/27/2026 21:56 14 281.31
08/27/2026 21:56 20 281.31
08/27/2026 21:56 6 281.38
08/27/2026 21:56 40 281.38
08/27/2026 21:56 22 281.38
08/27/2026 21:56 18 281.38
08/27/2026 21:56 40 281.36
08/27/2026 21:56 120 281.36
08/27/2026 21:56 6 281.36
08/27/2026 21:56 43 281.36
08/27/2026 21:56 1 281.36
08/27/2026 21:56 1 281.36
08/27/2026 21:56 18 281.36
08/27/2026 21:56 67 281.36
08/27/2026 21:56 35 281.36
08/27/2026 21:56 185 281.35
08/27/2026 21:56 95 281.35
08/27/2026 21:56 1 281.35
08/27/2026 21:56 42 281.35
08/27/2026 21:56 4 281.35
08/27/2026 21:56 6 281.35
08/27/2026 21:56 5 281.35
08/27/2026 21:56 1 281.35
08/27/2026 21:56 10 281.35
08/27/2026 21:56 1 281.35
08/27/2026 21:56 4 281.35
08/27/2026 21:56 6 281.35
08/27/2026 21:56 4 281.35
08/27/2026 21:56 18 281.35
08/27/2026 21:56 42 281.35
08/27/2026 21:56 3 281.35
08/27/2026 21:56 1 281.35
08/27/2026 21:56 4 281.35
08/27/2026 21:56 40 281.35
08/27/2026 21:56 100 281.34
08/27/2026 21:56 45 281.34
08/27/2026 21:56 16 281.34
08/27/2026 21:56 4 281.34
08/27/2026 21:56 20 281.33
08/27/2026 21:56 10 281.35
08/27/2026 21:56 2 281.33
08/27/2026 21:55 5 281.325
08/27/2026 21:55 15 281.41
08/27/2026 21:55 10 281.395
08/27/2026 21:55 40 281.40
08/27/2026 21:55 40 281.38
08/27/2026 21:55 20 281.38
08/27/2026 21:55 40 281.38
08/27/2026 21:55 40 281.38
08/27/2026 21:55 4 281.47
08/27/2026 21:55 40 281.46
08/27/2026 21:55 40 281.46
08/27/2026 21:55 6 281.45
08/27/2026 21:55 4 281.45
08/27/2026 21:55 15 281.45
08/27/2026 21:55 4 281.45
08/27/2026 21:55 40 281.45
08/27/2026 21:55 40 281.45
08/27/2026 21:55 10 281.40
08/27/2026 21:55 10 281.36
08/27/2026 21:55 1 281.35
08/27/2026 21:55 2 281.31
08/27/2026 21:55 70 281.30
08/27/2026 21:55 50 281.30
08/27/2026 21:55 41 281.30
08/27/2026 21:55 120 281.30
08/27/2026 21:55 11 281.28
08/27/2026 21:55 19 281.28
08/27/2026 21:55 16 281.27
08/27/2026 21:55 7 281.23
08/27/2026 21:55 5 281.18
08/27/2026 21:55 30 281.19
08/27/2026 21:55 30 281.19
08/27/2026 21:55 40 281.21
08/27/2026 21:55 7 281.21
08/27/2026 21:54 10 281.24
08/27/2026 21:54 3 281.24
08/27/2026 21:54 10 281.27
08/27/2026 21:54 10 281.28
08/27/2026 21:54 40 281.26
08/27/2026 21:54 5 281.24
08/27/2026 21:54 35 281.24
08/27/2026 21:54 5 281.24
08/27/2026 21:54 35 281.24
08/27/2026 21:54 40 281.23
08/27/2026 21:54 40 281.23
08/27/2026 21:54 40 281.22
08/27/2026 21:54 1 281.19
08/27/2026 21:54 22 281.18
08/27/2026 21:54 1 281.18
08/27/2026 21:54 16 281.17
08/27/2026 21:54 23 281.17
08/27/2026 21:54 58 281.17
08/27/2026 21:54 23 281.17
08/27/2026 21:54 16 281.16
08/27/2026 21:54 4 281.13
08/27/2026 21:54 18 281.13
08/27/2026 21:54 5 281.13
08/27/2026 21:54 42 281.13
08/27/2026 21:54 1 281.10
08/27/2026 21:54 35 281.13
08/27/2026 21:54 1 281.14
08/27/2026 21:54 8 281.12
08/27/2026 21:54 1 281.12
08/27/2026 21:54 1 281.12
08/27/2026 21:54 31 281.12
08/27/2026 21:54 9 281.12
08/27/2026 21:54 31 281.09
08/27/2026 21:54 1 281.11
08/27/2026 21:54 1 281.10
08/27/2026 21:54 40 281.09
08/27/2026 21:54 40 281.09
08/27/2026 21:54 40 281.09
08/27/2026 21:54 10 281.08
08/27/2026 21:54 2 281.08
08/27/2026 21:54 2 281.08
08/27/2026 21:54 6 281.08
08/27/2026 21:54 23 281.08
08/27/2026 21:54 8 281.08
08/27/2026 21:54 31 281.08
08/27/2026 21:54 40 281.07
08/27/2026 21:54 5 281.07
08/27/2026 21:54 11 281.07
08/27/2026 21:54 29 281.07
08/27/2026 21:54 1 281.07
08/27/2026 21:54 42 281.07
08/27/2026 21:54 8 281.07
08/27/2026 21:53 31 281.06
08/27/2026 21:53 30 281.06
08/27/2026 21:53 40 281.06
08/27/2026 21:53 1 281.04
08/27/2026 21:53 40 281.04
08/27/2026 21:53 40 281.03
08/27/2026 21:53 6 281.03
08/27/2026 21:53 40 281.03
08/27/2026 21:53 40 281.03
08/27/2026 21:53 1 281.01
08/27/2026 21:53 1 281.00
08/27/2026 21:53 4 281.00
08/27/2026 21:53 1 281.00
08/27/2026 21:53 10 280.95
08/27/2026 21:53 20 280.95
08/27/2026 21:53 44 280.96
08/27/2026 21:53 12 280.96
08/27/2026 21:53 8 280.995
08/27/2026 21:53 50 280.995
08/27/2026 21:53 40 280.99
08/27/2026 21:53 4 281.01
08/27/2026 21:53 16 281.01
08/27/2026 21:53 40 281.01
08/27/2026 21:53 40 281.01
08/27/2026 21:53 6 281.00
08/27/2026 21:53 1 281.00
08/27/2026 21:53 1 280.99
08/27/2026 21:53 15 280.99
08/27/2026 21:53 38 280.97
08/27/2026 21:53 40 280.97
08/27/2026 21:53 40 280.97
08/27/2026 21:53 40 280.97
08/27/2026 21:53 1 280.97
08/27/2026 21:53 40 280.97
08/27/2026 21:53 4 280.96
08/27/2026 21:53 14 280.96
08/27/2026 21:53 41 280.96
08/27/2026 21:53 20 280.96
08/27/2026 21:53 60 280.96
08/27/2026 21:53 22 280.96
08/27/2026 21:53 18 280.96
08/27/2026 21:53 51 280.96
08/27/2026 21:53 29 280.96
08/27/2026 21:53 1 280.96
08/27/2026 21:53 5 280.96
08/27/2026 21:53 5 280.96
08/27/2026 21:53 40 280.96
08/27/2026 21:53 1 280.93
08/27/2026 21:52 40 280.92
08/27/2026 21:52 40 280.92
08/27/2026 21:52 8 280.93
08/27/2026 21:52 120 280.96
08/27/2026 21:52 3 280.94
08/27/2026 21:52 40 280.94
08/27/2026 21:52 40 280.94
08/27/2026 21:52 8 280.90
08/27/2026 21:52 99 280.91
08/27/2026 21:52 12 280.91
08/27/2026 21:52 10 280.91
08/27/2026 21:52 10 280.92
08/27/2026 21:52 20 280.95
08/27/2026 21:52 40 280.94
08/27/2026 21:52 44 280.93
08/27/2026 21:52 67 280.93
08/27/2026 21:52 13 280.93
08/27/2026 21:52 27 280.93
08/27/2026 21:52 51 280.93
08/27/2026 21:52 2 280.93
08/27/2026 21:52 5 280.93
08/27/2026 21:52 41 280.93
08/27/2026 21:52 2 280.93
08/27/2026 21:52 18 280.93
08/27/2026 21:52 4 280.93
08/27/2026 21:52 1 280.93
08/27/2026 21:52 5 280.93
08/27/2026 21:52 2 280.93
08/27/2026 21:52 80 280.93
08/27/2026 21:52 120 280.93
08/27/2026 21:52 5 280.91
08/27/2026 21:52 2 280.91
08/27/2026 21:51 10 280.87
08/27/2026 21:51 2 280.87
08/27/2026 21:51 3 280.88
08/27/2026 21:51 50 280.90
08/27/2026 21:51 40 280.94
08/27/2026 21:51 5 280.97
08/27/2026 21:51 8 281.01
08/27/2026 21:51 3 281.03
08/27/2026 21:51 1 281.05
08/27/2026 21:51 1 281.09
08/27/2026 21:51 5 281.09
08/27/2026 21:51 34 281.09
08/27/2026 21:50 23 281.085
08/27/2026 21:50 8 281.09
08/27/2026 21:50 8 281.09
08/27/2026 21:50 22 281.09
08/27/2026 21:50 4 281.09
08/27/2026 21:50 30 281.09
08/27/2026 21:50 4 281.09
08/27/2026 21:50 1 281.09
08/27/2026 21:50 3 281.09
08/27/2026 21:50 1 281.09
08/27/2026 21:50 15 281.09
08/27/2026 21:50 104 281.09
08/27/2026 21:50 80 281.09
08/27/2026 21:50 56 281.09
08/27/2026 21:50 44 281.09
08/27/2026 21:50 2 281.09
08/27/2026 21:50 6 281.09
08/27/2026 21:50 5 281.05
08/27/2026 21:50 35 281.05
08/27/2026 21:50 5 281.02
08/27/2026 21:50 40 281.05
08/27/2026 21:50 28 281.07
08/27/2026 21:50 60 281.07
08/27/2026 21:50 40 281.07
08/27/2026 21:50 40 281.09
08/27/2026 21:50 8 281.09
08/27/2026 21:50 35 281.09
08/27/2026 21:50 10 281.10
08/27/2026 21:50 10 281.17
08/27/2026 21:49 25 281.14
08/27/2026 21:49 20 281.23
08/27/2026 21:49 30 281.23
08/27/2026 21:49 10 281.23
08/27/2026 21:49 30 281.22
08/27/2026 21:49 40 281.21
08/27/2026 21:49 5 281.21
08/27/2026 21:49 1 281.21
08/27/2026 21:49 40 281.21
08/27/2026 21:49 40 281.21
08/27/2026 21:49 1 281.21
08/27/2026 21:49 44 281.21
08/27/2026 21:49 18 281.21
08/27/2026 21:49 4 281.21
08/27/2026 21:49 42 281.21
08/27/2026 21:49 5 281.21
08/27/2026 21:49 2 281.21
08/27/2026 21:49 6 281.21
08/27/2026 21:49 1 281.21
08/27/2026 21:49 1 281.21
08/27/2026 21:49 3 281.21
08/27/2026 21:49 40 281.21
08/27/2026 21:49 1 281.20
08/27/2026 21:49 10 281.20
08/27/2026 21:49 1 281.14
08/27/2026 21:49 5 281.21
08/27/2026 21:48 10 281.21
08/27/2026 21:48 2 281.21
08/27/2026 21:48 2 281.22
08/27/2026 21:48 2 281.22
08/27/2026 21:48 1 281.30
08/27/2026 21:48 1 281.22
08/27/2026 21:48 40 281.28
08/27/2026 21:48 4 281.28
08/27/2026 21:48 40 281.28
08/27/2026 21:48 20 281.31
08/27/2026 21:48 7 281.34
08/27/2026 21:48 40 281.34
08/27/2026 21:48 40 281.365
08/27/2026 21:47 7 281.35
08/27/2026 21:47 1 281.40
08/27/2026 21:47 65 281.38
08/27/2026 21:47 3 281.39
08/27/2026 21:47 1 281.41
08/27/2026 21:47 39 281.42
08/27/2026 21:47 1 281.42
08/27/2026 21:47 20 281.42
08/27/2026 21:47 1 281.43
08/27/2026 21:47 40 281.43
08/27/2026 21:47 25 281.44
08/27/2026 21:47 1 281.47
08/27/2026 21:47 1 281.47
08/27/2026 21:47 5 281.49
08/27/2026 21:47 4 281.49
08/27/2026 21:47 3 281.49
08/27/2026 21:47 8 281.50
08/27/2026 21:47 40 281.54
08/27/2026 21:47 12 281.56
08/27/2026 21:47 8 281.58
08/27/2026 21:47 30 281.58
08/27/2026 21:47 5 281.58
08/27/2026 21:47 5 281.58
08/27/2026 21:47 12 281.56
08/27/2026 21:47 26 281.57
08/27/2026 21:47 35 281.57
08/27/2026 21:47 3 281.57
08/27/2026 21:47 1 281.57
08/27/2026 21:47 40 281.56
08/27/2026 21:47 15 281.55
08/27/2026 21:47 5 281.55
08/27/2026 21:47 3 281.55
08/27/2026 21:47 5 281.55
08/27/2026 21:47 1 281.55
08/27/2026 21:47 6 281.55
08/27/2026 21:47 43 281.55
08/27/2026 21:47 1 281.55
08/27/2026 21:46 1 281.56
08/27/2026 21:45 1 281.57
08/27/2026 21:45 4 281.57
08/27/2026 21:45 23 281.57
08/27/2026 21:45 1 281.56
08/27/2026 21:45 8 281.53
08/27/2026 21:45 8 281.56
08/27/2026 21:44 1 281.57
08/27/2026 21:44 16 281.57
08/27/2026 21:44 4 281.57
08/27/2026 21:44 1 281.56
08/27/2026 21:43 40 281.54
08/27/2026 21:43 4 281.54
08/27/2026 21:43 17 281.54
08/27/2026 21:43 42 281.54
08/27/2026 21:43 3 281.54
08/27/2026 21:43 40 281.54
08/27/2026 21:43 1 281.54
08/27/2026 21:43 25 281.54
08/27/2026 21:43 29 281.51
08/27/2026 21:43 1 281.56
08/27/2026 21:43 39 281.55
08/27/2026 21:43 39 281.56
08/27/2026 21:43 1 281.55
08/27/2026 21:43 1 281.56
08/27/2026 21:43 1 281.57
08/27/2026 21:42 80 281.56
08/27/2026 21:42 2 281.55
08/27/2026 21:42 1 281.55
08/27/2026 21:42 1 281.55
08/27/2026 21:42 4 281.55
08/27/2026 21:42 10 281.55
08/27/2026 21:42 30 281.55
08/27/2026 21:42 6 281.55
08/27/2026 21:42 5 281.55
08/27/2026 21:42 37 281.55
08/27/2026 21:42 43 281.55
08/27/2026 21:42 8 281.44
08/27/2026 21:42 8 281.44
08/27/2026 21:42 8 281.44
08/27/2026 21:42 8 281.44
08/27/2026 21:42 17 281.50
08/27/2026 21:42 1 281.50
08/27/2026 21:41 1 281.58
08/27/2026 21:41 2 281.54
08/27/2026 21:41 80 281.535
08/27/2026 21:41 20 281.50
08/27/2026 21:41 5 281.50
08/27/2026 21:41 1 281.50
08/27/2026 21:41 16 281.50
08/27/2026 21:41 12 281.50
08/27/2026 21:41 2 281.50
08/27/2026 21:41 2 281.50
08/27/2026 21:41 29 281.50
08/27/2026 21:41 12 281.50
08/27/2026 21:41 28 281.50
08/27/2026 21:41 40 281.50
08/27/2026 21:41 34 281.50
08/27/2026 21:41 46 281.50
08/27/2026 21:41 3 281.44
08/27/2026 21:41 3 281.44
08/27/2026 21:40 15 281.47
08/27/2026 21:40 1 281.47
08/27/2026 21:40 6 281.47
08/27/2026 21:40 39 281.47
08/27/2026 21:40 1 281.47
08/27/2026 21:40 15 281.425
08/27/2026 21:40 80 281.38
08/27/2026 21:40 40 281.38
08/27/2026 21:40 40 281.37
08/27/2026 21:40 40 281.37
08/27/2026 21:40 40 281.36
08/27/2026 21:40 3 281.35
08/27/2026 21:40 2 281.35
08/27/2026 21:40 4 281.35
08/27/2026 21:40 35 281.35
08/27/2026 21:40 5 281.35
08/27/2026 21:40 1 281.35
08/27/2026 21:39 13 281.30
08/27/2026 21:39 40 281.29
08/27/2026 21:39 1 281.29
08/27/2026 21:39 40 281.29
08/27/2026 21:38 40 281.27
08/27/2026 21:38 40 281.26
08/27/2026 21:38 1 281.26
08/27/2026 21:38 40 281.25
08/27/2026 21:38 8 281.25
08/27/2026 21:38 1 281.25
08/27/2026 21:38 40 281.25
08/27/2026 21:38 2 281.25
08/27/2026 21:38 5 281.25
08/27/2026 21:38 18 281.25
08/27/2026 21:38 4 281.25
08/27/2026 21:38 5 281.25
08/27/2026 21:38 2 281.25
08/27/2026 21:38 5 281.25
08/27/2026 21:38 40 281.25
08/27/2026 21:38 1 281.19
08/27/2026 21:38 40 281.13
08/27/2026 21:38 10 281.13
08/27/2026 21:38 1 281.13
08/27/2026 21:38 1 281.13
08/27/2026 21:38 4 281.13
08/27/2026 21:38 4 281.13
08/27/2026 21:38 1 281.13
08/27/2026 21:37 21 281.17
08/27/2026 21:37 20 281.17
08/27/2026 21:37 32 281.141
08/27/2026 21:36 23 281.22
08/27/2026 21:36 17 281.22
08/27/2026 21:36 40 281.22
08/27/2026 21:36 1 281.22
08/27/2026 21:36 40 281.22
08/27/2026 21:36 10 281.23
08/27/2026 21:36 6 281.23
08/27/2026 21:36 1 281.23
08/27/2026 21:35 7 281.28
08/27/2026 21:35 3 281.29
08/27/2026 21:35 16 281.28
08/27/2026 21:35 1 281.28
08/27/2026 21:35 24 281.23
08/27/2026 21:35 43 281.22
08/27/2026 21:35 40 281.22
08/27/2026 21:35 40 281.22
08/27/2026 21:35 40 281.20
08/27/2026 21:35 40 281.20
08/27/2026 21:35 40 281.20
08/27/2026 21:35 30 281.19
08/27/2026 21:35 40 281.19
08/27/2026 21:35 6 281.19
08/27/2026 21:35 17 281.19
08/27/2026 21:35 5 281.19
08/27/2026 21:35 6 281.19
08/27/2026 21:35 12 281.19
08/27/2026 21:35 11 281.18
08/27/2026 21:35 4 281.18
08/27/2026 21:35 1 281.18
08/27/2026 21:35 35 281.18
08/27/2026 21:35 5 281.18
08/27/2026 21:35 19 281.17
08/27/2026 21:35 1 281.12
08/27/2026 21:35 1 281.12
08/27/2026 21:35 6 281.12
08/27/2026 21:33 41 281.10
08/27/2026 21:33 1 281.10
08/27/2026 21:33 31 281.10
08/27/2026 21:33 49 281.10
08/27/2026 21:33 34 281.10
08/27/2026 21:33 6 281.10
08/27/2026 21:33 40 281.10
08/27/2026 21:33 4 281.09
08/27/2026 21:33 2 281.08
08/27/2026 21:33 1 281.08
08/27/2026 21:32 8 280.99
08/27/2026 21:32 12 281.02
08/27/2026 21:32 4 281.03
08/27/2026 21:32 5 281.03
08/27/2026 21:32 1 281.07
08/27/2026 21:32 41 281.07
08/27/2026 21:32 10 281.04
08/27/2026 21:32 30 281.04
08/27/2026 21:32 10 281.03
08/27/2026 21:32 3 281.03
08/27/2026 21:32 10 281.02
08/27/2026 21:32 30 281.02
08/27/2026 21:32 10 281.01
08/27/2026 21:31 60 280.985
08/27/2026 21:31 2 281.01
08/27/2026 21:31 19 281.01
08/27/2026 21:31 5 281.01
08/27/2026 21:31 5 281.01
08/27/2026 21:31 5 281.01
08/27/2026 21:31 1 281.01
08/27/2026 21:31 4 281.01
08/27/2026 21:31 40 281.01
08/27/2026 21:31 40 281.01
08/27/2026 21:31 2 281.01
08/27/2026 21:31 1 281.01
08/27/2026 21:31 1 281.01
08/27/2026 21:31 6 281.01
08/27/2026 21:31 40 281.01
08/27/2026 21:30 90 280.98
08/27/2026 21:30 10 280.98
08/27/2026 21:30 200 280.98
08/27/2026 21:30 5 281.00
08/27/2026 21:30 6 281.00
08/27/2026 21:30 40 281.00
08/27/2026 21:30 40 280.98
08/27/2026 21:30 40 280.97
08/27/2026 21:30 40 280.97
08/27/2026 21:29 40 280.96
08/27/2026 21:29 40 280.96
08/27/2026 21:29 40 280.96
08/27/2026 21:29 40 280.95
08/27/2026 21:29 40 280.95
08/27/2026 21:29 40 280.95
08/27/2026 21:29 80 280.94
08/27/2026 21:29 5 280.93
08/27/2026 21:29 41 280.93
08/27/2026 21:29 32 280.93
08/27/2026 21:29 9 280.93
08/27/2026 21:29 2 280.93
08/27/2026 21:29 1 280.93
08/27/2026 21:29 6 280.93
08/27/2026 21:29 15 280.93
08/27/2026 21:29 2 280.93
08/27/2026 21:29 5 280.93
08/27/2026 21:29 40 280.93
08/27/2026 21:29 4 280.82
08/27/2026 21:29 25 280.82
08/27/2026 21:29 24 280.81
08/27/2026 21:29 3 280.81
08/27/2026 21:29 4 280.86
08/27/2026 21:28 1 280.87
08/27/2026 21:27 15 280.83
08/27/2026 21:27 15 280.83
08/27/2026 21:27 25 280.83
08/27/2026 21:27 25 280.83
08/27/2026 21:27 4 280.84
08/27/2026 21:27 1 280.96
08/27/2026 21:27 10 280.91
08/27/2026 21:26 27 280.86
08/27/2026 21:26 7 280.82
08/27/2026 21:26 33 280.82
08/27/2026 21:26 40 280.80
08/27/2026 21:26 30 280.80
08/27/2026 21:26 6 280.79
08/27/2026 21:26 35 280.79
08/27/2026 21:26 18 280.79
08/27/2026 21:26 4 280.79
08/27/2026 21:26 1 280.79
08/27/2026 21:26 5 280.79
08/27/2026 21:26 1 280.79
08/27/2026 21:26 18 280.79
08/27/2026 21:26 38 280.79
08/27/2026 21:26 10 280.78
08/27/2026 21:26 4 280.78
08/27/2026 21:25 3 280.79
08/27/2026 21:25 10 280.78
08/27/2026 21:25 5 280.79
08/27/2026 21:25 80 280.79
08/27/2026 21:25 50 280.81
08/27/2026 21:25 27 280.82
08/27/2026 21:25 100 280.87
08/27/2026 21:25 100 280.87
08/27/2026 21:25 4 280.85
08/27/2026 21:25 4 280.86
08/27/2026 21:25 4 280.86
08/27/2026 21:24 10 280.915
08/27/2026 21:24 5 280.86
08/27/2026 21:24 1 280.89
08/27/2026 21:24 6 280.92
08/27/2026 21:24 6 280.94
08/27/2026 21:23 13 280.99
08/27/2026 21:23 6 280.97
08/27/2026 21:22 5 280.93
08/27/2026 21:22 80 280.93
08/27/2026 21:22 54 280.93
08/27/2026 21:22 17 280.94
08/27/2026 21:22 23 280.94
08/27/2026 21:22 40 280.94
08/27/2026 21:22 5 280.94
08/27/2026 21:22 40 280.94
08/27/2026 21:22 5 280.95
08/27/2026 21:22 40 280.95
08/27/2026 21:21 1 281.04
08/27/2026 21:21 40 281.04
08/27/2026 21:21 1 281.02
08/27/2026 21:21 6 281.02
08/27/2026 21:21 40 280.99
08/27/2026 21:21 41 280.99
08/27/2026 21:21 41 280.99
08/27/2026 21:21 40 280.99
08/27/2026 21:21 8 280.98
08/27/2026 21:21 40 280.98
08/27/2026 21:21 2 280.98
08/27/2026 21:21 40 280.97
08/27/2026 21:21 10 280.96
08/27/2026 21:20 94 280.91
08/27/2026 21:20 6 280.91
08/27/2026 21:20 6 280.88
08/27/2026 21:20 7 280.88
08/27/2026 21:20 32 280.89
08/27/2026 21:20 3 280.89
08/27/2026 21:20 3 280.89
08/27/2026 21:20 1 280.91
08/27/2026 21:20 1 280.92
08/27/2026 21:20 40 280.96
08/27/2026 21:20 40 280.95
08/27/2026 21:20 5 280.95
08/27/2026 21:20 59 280.95
08/27/2026 21:20 22 280.95
08/27/2026 21:20 17 280.95
08/27/2026 21:19 2 280.88
08/27/2026 21:19 3 280.88
08/27/2026 21:19 40 280.91
08/27/2026 21:19 15 280.91
08/27/2026 21:19 40 280.91
08/27/2026 21:19 13 280.91
08/27/2026 21:19 7 280.91
08/27/2026 21:19 20 280.91
08/27/2026 21:19 10 280.89
08/27/2026 21:18 5 280.85
08/27/2026 21:18 4 280.85
08/27/2026 21:18 40 280.87
08/27/2026 21:18 40 280.88
08/27/2026 21:18 20 280.88
08/27/2026 21:18 22 280.87
08/27/2026 21:18 4 280.85
08/27/2026 21:18 3 280.85
08/27/2026 21:18 3 280.84
08/27/2026 21:18 3 280.84
08/27/2026 21:18 40 280.82
08/27/2026 21:18 3 280.83
08/27/2026 21:18 6 280.82
08/27/2026 21:18 6 280.81
08/27/2026 21:18 5 280.81
08/27/2026 21:18 2 280.80
08/27/2026 21:17 16 280.77
08/27/2026 21:17 40 280.77
08/27/2026 21:17 16 280.74
08/27/2026 21:17 8 280.76
08/27/2026 21:17 40 280.75
08/27/2026 21:17 40 280.75
08/27/2026 21:17 40 280.75
08/27/2026 21:17 80 280.75
08/27/2026 21:17 22 280.74
08/27/2026 21:17 18 280.74
08/27/2026 21:17 40 280.74
08/27/2026 21:17 40 280.74
08/27/2026 21:17 44 280.74
08/27/2026 21:17 40 280.74
08/27/2026 21:17 4 280.74
08/27/2026 21:17 40 280.74
08/27/2026 21:17 30 280.73
08/27/2026 21:17 10 280.73
08/27/2026 21:17 40 280.73
08/27/2026 21:17 40 280.73
08/27/2026 21:17 60 280.68
08/27/2026 21:17 41 280.70
08/27/2026 21:17 31 280.73
08/27/2026 21:17 15 280.71
08/27/2026 21:16 25 280.71
08/27/2026 21:16 15 280.72
08/27/2026 21:16 25 280.72
08/27/2026 21:14 18 280.77
08/27/2026 21:14 2 280.77
08/27/2026 21:14 40 280.79
08/27/2026 21:14 3 280.79
08/27/2026 21:14 37 280.79
08/27/2026 21:14 3 280.79
08/27/2026 21:14 1 280.85
08/27/2026 21:14 4 280.88
08/27/2026 21:14 4 280.88
08/27/2026 21:13 40 280.91
08/27/2026 21:13 40 280.91
08/27/2026 21:13 40 280.93
08/27/2026 21:13 40 280.94
08/27/2026 21:13 29 280.97
08/27/2026 21:13 11 280.97
08/27/2026 21:13 30 280.97
08/27/2026 21:13 2 280.97
08/27/2026 21:13 40 280.97
08/27/2026 21:13 1 280.96
08/27/2026 21:13 7 280.93
08/27/2026 21:13 10 280.92
08/27/2026 21:12 4 280.94
08/27/2026 21:11 10 281.01
08/27/2026 21:11 20 281.01
08/27/2026 21:11 40 281.01
08/27/2026 21:11 10 280.99
08/27/2026 21:11 40 281.03
08/27/2026 21:11 40 281.02
08/27/2026 21:10 80 280.96
08/27/2026 21:10 9 281.00
08/27/2026 21:10 30 281.00
08/27/2026 21:10 1 280.99
08/27/2026 21:10 2 280.99
08/27/2026 21:10 40 280.97
08/27/2026 21:10 11 280.97
08/27/2026 21:10 51 280.98
08/27/2026 21:10 18 280.98
08/27/2026 21:10 26 281.04
08/27/2026 21:10 1 281.04
08/27/2026 21:10 20 281.10
08/27/2026 21:10 6 281.10
08/27/2026 21:10 4 281.15
08/27/2026 21:10 1 281.255
08/27/2026 21:09 25 281.255
08/27/2026 21:06 20 281.16
08/27/2026 21:06 5 281.18
08/27/2026 21:06 4 281.32
08/27/2026 21:06 3 281.28
08/27/2026 21:05 3 281.30
08/27/2026 21:05 16 281.38
08/27/2026 21:05 70 281.38
08/27/2026 21:05 200 281.38
08/27/2026 21:03 1 281.35
08/27/2026 21:03 10 281.37
08/27/2026 21:03 30 281.37
08/27/2026 21:03 10 281.37
08/27/2026 21:03 30 281.37
08/27/2026 21:03 40 281.37
08/27/2026 21:03 40 281.38
08/27/2026 21:02 40 281.52
08/27/2026 21:00 22 281.53
08/27/2026 21:00 5 281.68
08/27/2026 21:00 4 281.68
08/27/2026 21:00 4 281.68
08/27/2026 21:00 12 281.67
08/27/2026 21:00 1 281.64
08/27/2026 21:00 19 281.64
08/27/2026 21:00 2 281.64
08/27/2026 21:00 2 281.64
08/27/2026 21:00 1 281.64
08/27/2026 21:00 1 281.60
08/27/2026 21:00 6 281.60
08/27/2026 21:00 1 281.56
08/27/2026 21:00 3 281.52
08/27/2026 21:00 40 281.46
08/27/2026 21:00 6 281.48
08/27/2026 21:00 10 281.46
08/27/2026 21:00 4 281.46
08/27/2026 21:00 5 281.43
08/27/2026 21:00 15 281.44
08/27/2026 21:00 40 281.44
08/27/2026 21:00 6 281.42
08/27/2026 21:00 1 281.41
08/27/2026 21:00 35 281.41
08/27/2026 21:00 6 281.41
08/27/2026 21:00 40 281.41
08/27/2026 21:00 1 281.38
08/27/2026 21:00 10 281.36
08/27/2026 21:00 18 281.36
08/27/2026 21:00 6 281.32
08/27/2026 21:00 7 281.30
08/27/2026 21:00 2 281.30
08/27/2026 21:00 6 281.30
08/27/2026 21:00 2 281.30
08/27/2026 21:00 40 281.30
08/27/2026 20:59 8 281.24
08/27/2026 20:59 40 281.29
08/27/2026 20:59 40 281.28
08/27/2026 20:59 1 281.28
08/27/2026 20:59 7 281.28
08/27/2026 20:59 1 281.28
08/27/2026 20:59 40 281.28
08/27/2026 20:59 21 281.25
08/27/2026 20:59 40 281.23
08/27/2026 20:59 6 281.23
08/27/2026 20:59 9 281.165
08/27/2026 20:59 4 281.17
08/27/2026 20:59 16 281.18
08/27/2026 20:59 4 281.18
08/27/2026 20:59 20 281.18
08/27/2026 20:58 40 281.29
08/27/2026 20:58 40 281.29
08/27/2026 20:58 4 281.28
08/27/2026 20:58 3 281.28
08/27/2026 20:57 37 281.27
08/27/2026 20:57 17 281.27
08/27/2026 20:57 1 281.27
08/27/2026 20:57 9 281.27
08/27/2026 20:57 4 281.27
08/27/2026 20:57 20 281.26
08/27/2026 20:56 40 281.26
08/27/2026 20:56 23 281.24
08/27/2026 20:55 27 281.18
08/27/2026 20:55 40 281.20
08/27/2026 20:55 1 281.19
08/27/2026 20:55 40 281.18
08/27/2026 20:55 80 281.18
08/27/2026 20:53 1 281.13
08/27/2026 20:53 1 281.13
08/27/2026 20:52 17 281.18
08/27/2026 20:52 2 281.15
08/27/2026 20:52 4 281.15
08/27/2026 20:52 1 281.15
08/27/2026 20:51 63 281.20
08/27/2026 20:51 2 281.17
08/27/2026 20:51 2 281.20
08/27/2026 20:51 2 281.21
08/27/2026 20:50 10 281.31
08/27/2026 20:48 1 281.28
08/27/2026 20:48 1 281.33
08/27/2026 20:48 1 281.33
08/27/2026 20:48 3 281.34
08/27/2026 20:48 1 281.34
08/27/2026 20:48 52 281.35
08/27/2026 20:48 1 281.37
08/27/2026 20:48 10 281.37
08/27/2026 20:48 40 281.40
08/27/2026 20:48 4 281.40
08/27/2026 20:48 4 281.40
08/27/2026 20:48 4 281.40
08/27/2026 20:48 5 281.40
08/27/2026 20:48 2 281.43
08/27/2026 20:48 15 281.45
08/27/2026 20:48 25 281.45
08/27/2026 20:48 2 281.47
08/27/2026 20:48 1 281.53
08/27/2026 20:47 44 281.50
08/27/2026 20:47 3 281.50
08/27/2026 20:47 3 281.50
08/27/2026 20:47 4 281.50
08/27/2026 20:47 2 281.48
08/27/2026 20:47 41 281.48
08/27/2026 20:47 25 281.48
08/27/2026 20:47 2 281.48
08/27/2026 20:46 1 281.48
08/27/2026 20:46 12 281.48
08/27/2026 20:46 6 281.46
08/27/2026 20:46 4 281.46
08/27/2026 20:46 3 281.46
08/27/2026 20:45 100 281.44
08/27/2026 20:45 14 281.44
08/27/2026 20:45 29 281.44
08/27/2026 20:45 14 281.44
08/27/2026 20:45 3 281.44
08/27/2026 20:45 40 281.44
08/27/2026 20:45 1 281.43
08/27/2026 20:45 11 281.43
08/27/2026 20:45 29 281.43
08/27/2026 20:45 25 281.42
08/27/2026 20:45 40 281.42
08/27/2026 20:45 40 281.42
08/27/2026 20:44 15 281.36
08/27/2026 20:44 1 281.38
08/27/2026 20:44 25 281.36
08/27/2026 20:44 2 281.38
08/27/2026 20:44 25 281.41
08/27/2026 20:44 14 281.42
08/27/2026 20:44 2 281.41
08/27/2026 20:44 8 281.41
08/27/2026 20:44 14 281.41
08/27/2026 20:44 6 281.41
08/27/2026 20:44 40 281.41
08/27/2026 20:43 1 281.40
08/27/2026 20:43 64 281.37
08/27/2026 20:42 2 281.39
08/27/2026 20:42 40 281.41
08/27/2026 20:42 100 281.40
08/27/2026 20:41 5 281.37
08/27/2026 20:41 26 281.37
08/27/2026 20:41 21 281.37
08/27/2026 20:40 20 281.369
08/27/2026 20:40 1 281.32
08/27/2026 20:40 24 281.32
08/27/2026 20:40 1 281.32
08/27/2026 20:40 40 281.30
08/27/2026 20:40 27 281.30
08/27/2026 20:40 13 281.30
08/27/2026 20:40 40 281.28
08/27/2026 20:40 4 281.28
08/27/2026 20:40 14 281.28
08/27/2026 20:40 40 281.27
08/27/2026 20:40 15 281.27
08/27/2026 20:39 34 281.17
08/27/2026 20:39 40 281.21
08/27/2026 20:39 2 281.21
08/27/2026 20:39 2 281.21
08/27/2026 20:38 30 281.26
08/27/2026 20:37 52 281.17
08/27/2026 20:37 1 281.17
08/27/2026 20:37 80 281.17
08/27/2026 20:37 19 281.17
08/27/2026 20:37 1 281.17
08/27/2026 20:37 20 281.18
08/27/2026 20:37 80 281.18
08/27/2026 20:37 100 281.18
08/27/2026 20:37 20 281.18
08/27/2026 20:37 40 281.18
08/27/2026 20:37 40 281.18
08/27/2026 20:37 80 281.21
08/27/2026 20:37 80 281.25
08/27/2026 20:37 22 281.26
08/27/2026 20:37 1 281.27
08/27/2026 20:37 1 281.29
08/27/2026 20:37 7 281.29
08/27/2026 20:37 4 281.32
08/27/2026 20:35 4 281.35
08/27/2026 20:35 1 281.35
08/27/2026 20:32 10 281.36
08/27/2026 20:31 40 281.47
08/27/2026 20:31 40 281.46
08/27/2026 20:30 8 281.45
08/27/2026 20:30 10 281.44
08/27/2026 20:30 32 281.44
08/27/2026 20:30 2 281.40
08/27/2026 20:29 3 281.40
08/27/2026 20:29 8 281.41
08/27/2026 20:29 1 281.41
08/27/2026 20:29 2 281.41
08/27/2026 20:29 2 281.43
08/27/2026 20:29 4 281.43
08/27/2026 20:29 2 281.43
08/27/2026 20:27 1 281.59
08/27/2026 20:25 1 281.50
08/27/2026 20:24 61 281.53
08/27/2026 20:24 4 281.60
08/27/2026 20:24 10 281.59
08/27/2026 20:24 40 281.59
08/27/2026 20:24 54 281.58
08/27/2026 20:23 40 281.56
08/27/2026 20:23 40 281.55
08/27/2026 20:22 40 281.53
08/27/2026 20:22 5 281.53
08/27/2026 20:22 40 281.53
08/27/2026 20:22 40 281.52
08/27/2026 20:22 40 281.52
08/27/2026 20:22 4 281.52
08/27/2026 20:22 40 281.52
08/27/2026 20:22 40 281.51
08/27/2026 20:22 1 281.46
08/27/2026 20:22 1 281.45
08/27/2026 20:22 80 281.45
08/27/2026 20:22 1 281.45
08/27/2026 20:22 40 281.45
08/27/2026 20:22 3 281.44
08/27/2026 20:22 40 281.42
08/27/2026 20:21 20 281.49
08/27/2026 20:21 3 281.51
08/27/2026 20:21 4 281.51
08/27/2026 20:21 1 281.51
08/27/2026 20:21 3 281.51
08/27/2026 20:21 3 281.51
08/27/2026 20:21 32 281.51
08/27/2026 20:21 4 281.52
08/27/2026 20:21 80 281.52
08/27/2026 20:21 35 281.53
08/27/2026 20:21 5 281.53
08/27/2026 20:21 4 281.53
08/27/2026 20:21 4 281.53
08/27/2026 20:21 40 281.55
08/27/2026 20:19 53 281.55
08/27/2026 20:19 1 281.61
08/27/2026 20:19 18 281.62
08/27/2026 20:18 1 281.65
08/27/2026 20:17 18 281.64
08/27/2026 20:17 22 281.64
08/27/2026 20:17 40 281.64
08/27/2026 20:17 18 281.64
08/27/2026 20:16 3 281.58
08/27/2026 20:15 11 281.59
08/27/2026 20:15 7 281.59
08/27/2026 20:15 1 281.59
08/27/2026 20:15 100 281.51
08/27/2026 20:15 40 281.57
08/27/2026 20:15 4 281.57
08/27/2026 20:15 1 281.57
08/27/2026 20:15 40 281.57
08/27/2026 20:15 2 281.57
08/27/2026 20:15 5 281.57
08/27/2026 20:15 10 281.56
08/27/2026 20:15 10 281.56
08/27/2026 20:15 2 281.56
08/27/2026 20:15 1 281.56
08/27/2026 20:15 40 281.56
08/27/2026 20:15 6 281.55
08/27/2026 20:15 6 281.55
08/27/2026 20:15 15 281.55
08/27/2026 20:15 14 281.55
08/27/2026 20:15 6 281.55
08/27/2026 20:15 6 281.55
08/27/2026 20:15 40 281.55
08/27/2026 20:15 40 281.55
08/27/2026 20:15 40 281.54
08/27/2026 20:15 40 281.54
08/27/2026 20:15 1 281.54
08/27/2026 20:15 30 281.53
08/27/2026 20:15 10 281.53
08/27/2026 20:15 40 281.53
08/27/2026 20:15 40 281.53
08/27/2026 20:14 29 281.52
08/27/2026 20:11 1 281.53
08/27/2026 20:11 1 281.52
08/27/2026 20:10 1 281.56
08/27/2026 20:10 1 281.55
08/27/2026 20:10 13 281.56
08/27/2026 20:10 10 281.55
08/27/2026 20:10 1 281.55
08/27/2026 20:09 29 281.52
08/27/2026 20:09 11 281.52
08/27/2026 20:09 2 281.52
08/27/2026 20:09 2 281.52
08/27/2026 20:09 4 281.51
08/27/2026 20:09 2 281.51
08/27/2026 20:09 1 281.51
08/27/2026 20:09 1 281.51
08/27/2026 20:09 40 281.50
08/27/2026 20:08 40 281.45
08/27/2026 20:08 1 281.45
08/27/2026 20:08 40 281.45
08/27/2026 20:08 3 281.45
08/27/2026 20:08 1 281.45
08/27/2026 20:08 15 281.45
08/27/2026 20:08 40 281.44
08/27/2026 20:08 6 281.44
08/27/2026 20:08 5 281.44
08/27/2026 20:08 1 281.44
08/27/2026 20:07 3 281.30
08/27/2026 20:07 3 281.35
08/27/2026 20:07 2 281.34
08/27/2026 20:07 1 281.37
08/27/2026 20:07 4 281.40
08/27/2026 20:07 4 281.40
08/27/2026 20:07 1 281.40
08/27/2026 20:07 9 281.46
08/27/2026 20:06 11 281.43
08/27/2026 20:06 2 281.43
08/27/2026 20:06 2 281.43
08/27/2026 20:06 3 281.43
08/27/2026 20:04 1 281.61
08/27/2026 20:02 1 281.55
08/27/2026 20:02 1 281.55
08/27/2026 20:02 86 281.575
08/27/2026 20:02 12 281.61
08/27/2026 20:02 2 281.62
08/27/2026 20:01 17 281.75
08/27/2026 20:01 4 281.75
08/27/2026 20:01 1 281.76
08/27/2026 20:01 17 281.78
08/27/2026 20:01 3 281.78
08/27/2026 20:01 12 281.78
08/27/2026 20:01 1 281.79
08/27/2026 20:01 26 281.84
08/27/2026 20:01 40 281.85
08/27/2026 20:00 40 281.91
08/27/2026 20:00 40 281.92
08/27/2026 20:00 15 281.95
08/27/2026 20:00 25 281.95
08/27/2026 20:00 1 281.96
08/27/2026 19:59 25 281.95
08/27/2026 19:59 1 281.96
08/27/2026 19:59 7 281.96
08/27/2026 19:59 6 281.96
08/27/2026 19:59 6 281.96
08/27/2026 19:59 6 281.96
08/27/2026 19:59 3 281.96
08/27/2026 19:59 3 281.96
08/27/2026 19:59 14 281.96
08/27/2026 19:59 14 281.96
08/27/2026 19:59 4 281.95
08/27/2026 19:59 4 281.95
08/27/2026 19:59 40 281.95
08/27/2026 19:59 1 281.94
08/27/2026 19:59 20 281.94
08/27/2026 19:59 20 281.94
08/27/2026 19:59 40 281.94
08/27/2026 19:59 10 281.90
08/27/2026 19:59 11 281.90
08/27/2026 19:58 6 281.93
08/27/2026 19:58 6 281.93
08/27/2026 19:58 1 281.90
08/27/2026 19:58 1 281.90
08/27/2026 19:58 1 281.87
08/27/2026 19:58 40 281.89
08/27/2026 19:58 2 281.89
08/27/2026 19:58 8 281.89
08/27/2026 19:58 40 281.89
08/27/2026 19:58 32 281.89
08/27/2026 19:58 2 281.89
08/27/2026 19:58 18 281.89
08/27/2026 19:58 18 281.89
08/27/2026 19:58 44 281.89
08/27/2026 19:58 2 281.89
08/27/2026 19:58 1 281.89
08/27/2026 19:58 10 281.87
08/27/2026 19:58 1 281.87
08/27/2026 19:58 38 281.87
08/27/2026 19:58 42 281.87
08/27/2026 19:58 38 281.86
08/27/2026 19:56 1 281.75
08/27/2026 19:56 1 281.75
08/27/2026 19:55 1 281.67
08/27/2026 19:54 4 281.71
08/27/2026 19:54 4 281.72
08/27/2026 19:54 3 281.72
08/27/2026 19:54 3 281.72
08/27/2026 19:54 4 281.72
08/27/2026 19:54 4 281.72
08/27/2026 19:53 19 281.78
08/27/2026 19:53 1 281.78
08/27/2026 19:53 1 281.78
08/27/2026 19:53 21 281.815
08/27/2026 19:52 62 281.83
08/27/2026 19:51 16 281.91
08/27/2026 19:51 4 281.91
08/27/2026 19:50 8 281.83
08/27/2026 19:49 6 281.92
08/27/2026 19:49 3 281.91
08/27/2026 19:49 3 281.90
08/27/2026 19:49 1 281.85
08/27/2026 19:49 1 281.85
08/27/2026 19:49 18 281.80
08/27/2026 19:48 10 281.76
08/27/2026 19:48 22 281.75
08/27/2026 19:48 100 281.74
08/27/2026 19:48 2 281.75
08/27/2026 19:48 6 281.73
08/27/2026 19:48 4 281.71
08/27/2026 19:48 3 281.71
08/27/2026 19:48 3 281.71
08/27/2026 19:48 3 281.71
08/27/2026 19:48 3 281.71
08/27/2026 19:48 40 281.71
08/27/2026 19:48 41 281.71
08/27/2026 19:48 3 281.70
08/27/2026 19:48 37 281.70
08/27/2026 19:48 17 281.70
08/27/2026 19:48 23 281.70
08/27/2026 19:48 1 281.70
08/27/2026 19:48 5 281.70
08/27/2026 19:48 8 281.70
08/27/2026 19:48 40 281.70
08/27/2026 19:48 1 281.69
08/27/2026 19:48 2 281.69
08/27/2026 19:48 40 281.69
08/27/2026 19:46 40 281.68
08/27/2026 19:45 10 281.65
08/27/2026 19:45 40 281.65
08/27/2026 19:45 10 281.61
08/27/2026 19:45 8 281.61
08/27/2026 19:45 10 281.60
08/27/2026 19:45 40 281.60
08/27/2026 19:44 100 281.59
08/27/2026 19:44 1 281.54
08/27/2026 19:44 26 281.55
08/27/2026 19:44 14 281.55
08/27/2026 19:44 40 281.55
08/27/2026 19:44 6 281.55
08/27/2026 19:44 34 281.55
08/27/2026 19:44 40 281.55
08/27/2026 19:44 20 281.55
08/27/2026 19:44 40 281.56
08/27/2026 19:44 20 281.59
08/27/2026 19:44 18 281.59
08/27/2026 19:44 38 281.59
08/27/2026 19:43 1 281.56
08/27/2026 19:43 1 281.56
08/27/2026 19:43 1 281.55
08/27/2026 19:43 1 281.54
08/27/2026 19:43 22 281.54
08/27/2026 19:42 40 281.50
08/27/2026 19:42 40 281.45
08/27/2026 19:42 80 281.45
08/27/2026 19:42 40 281.44
08/27/2026 19:42 21 281.44
08/27/2026 19:42 19 281.44
08/27/2026 19:42 2 281.44
08/27/2026 19:42 1 281.44
08/27/2026 19:42 40 281.44
08/27/2026 19:42 40 281.43
08/27/2026 19:42 40 281.43
08/27/2026 19:42 40 281.43
08/27/2026 19:42 23 281.41
08/27/2026 19:41 1 281.41
08/27/2026 19:41 40 281.40
08/27/2026 19:41 24 281.40
08/27/2026 19:41 59 281.34
08/27/2026 19:38 24 281.40
08/27/2026 19:38 65 281.37
08/27/2026 19:38 15 281.37
08/27/2026 19:38 1 281.35
08/27/2026 19:38 1 281.34
08/27/2026 19:38 4 281.30
08/27/2026 19:38 15 281.30
08/27/2026 19:38 2 281.30
08/27/2026 19:38 1 281.30
08/27/2026 19:38 7 281.30
08/27/2026 19:38 40 281.29
08/27/2026 19:38 40 281.29
08/27/2026 19:38 2 281.29
08/27/2026 19:38 41 281.29
08/27/2026 19:38 1 281.29
08/27/2026 19:38 7 281.29
08/27/2026 19:38 40 281.28
08/27/2026 19:38 10 281.28
08/27/2026 19:38 1 281.28
08/27/2026 19:38 1 281.28
08/27/2026 19:38 1 281.25
08/27/2026 19:38 40 281.24
08/27/2026 19:38 3 281.24
08/27/2026 19:38 40 281.24
08/27/2026 19:38 7 281.24
08/27/2026 19:38 40 281.23
08/27/2026 19:38 1 281.23
08/27/2026 19:38 40 281.23
08/27/2026 19:38 40 281.23
08/27/2026 19:38 1 281.23
08/27/2026 19:38 22 281.22
08/27/2026 19:38 18 281.22
08/27/2026 19:38 2 281.21
08/27/2026 19:37 10 281.20
08/27/2026 19:37 1 281.16
08/27/2026 19:37 2 281.22
08/27/2026 19:36 40 281.20
08/27/2026 19:35 20 281.21
08/27/2026 19:33 4 281.25
08/27/2026 19:33 40 281.22
08/27/2026 19:33 5 281.22
08/27/2026 19:33 4 281.22
08/27/2026 19:33 42 281.22
08/27/2026 19:31 2 281.22
08/27/2026 19:31 1 281.23
08/27/2026 19:31 2 281.23
08/27/2026 19:31 1 281.23
08/27/2026 19:31 48 281.29
08/27/2026 19:31 27 281.29
08/27/2026 19:31 5 281.29
08/27/2026 19:31 32 281.29
08/27/2026 19:31 40 281.30
08/27/2026 19:31 10 281.31
08/27/2026 19:30 13 281.37
08/27/2026 19:30 40 281.36
08/27/2026 19:30 15 281.25
08/27/2026 19:30 25 281.25
08/27/2026 19:30 5 281.30
08/27/2026 19:30 5 281.30
08/27/2026 19:29 40 281.29
08/27/2026 19:29 4 281.29
08/27/2026 19:29 38 281.29
08/27/2026 19:29 32 281.29
08/27/2026 19:29 10 281.29
08/27/2026 19:29 40 281.28
08/27/2026 19:29 19 281.27
08/27/2026 19:29 1 281.28
08/27/2026 19:28 100 281.18
08/27/2026 19:28 30 281.18
08/27/2026 19:28 10 281.21
08/27/2026 19:27 40 281.19
08/27/2026 19:27 40 281.17
08/27/2026 19:27 40 281.17
08/27/2026 19:27 1 281.18
08/27/2026 19:27 17 281.18
08/27/2026 19:27 1 281.17
08/27/2026 19:27 7 281.17
08/27/2026 19:27 40 281.17
08/27/2026 19:27 7 281.17
08/27/2026 19:27 15 281.17
08/27/2026 19:27 7 281.17
08/27/2026 19:27 1 281.17
08/27/2026 19:27 43 281.17
08/27/2026 19:27 41 281.17
08/27/2026 19:27 4 281.17
08/27/2026 19:27 4 281.16
08/27/2026 19:27 1 281.16
08/27/2026 19:27 5 281.14
08/27/2026 19:27 4 281.14
08/27/2026 19:27 1 281.14
08/27/2026 19:27 1 281.13
08/27/2026 19:27 1 281.13
08/27/2026 19:27 1 281.13
08/27/2026 19:27 2 281.12
08/27/2026 19:27 2 281.12
08/27/2026 19:27 18 281.12
08/27/2026 19:27 10 281.12
08/27/2026 19:27 40 281.11
08/27/2026 19:27 1 281.11
08/27/2026 19:27 1 281.11
08/27/2026 19:27 40 281.11
08/27/2026 19:27 19 281.07
08/27/2026 19:25 8 281.025
08/27/2026 19:25 40 280.99
08/27/2026 19:25 21 280.99
08/27/2026 19:25 11 280.99
08/27/2026 19:25 1 280.99
08/27/2026 19:25 12 281.025
08/27/2026 19:25 40 281.05
08/27/2026 19:25 4 281.05
08/27/2026 19:25 4 281.05
08/27/2026 19:25 2 281.05
08/27/2026 19:25 2 281.05
08/27/2026 19:24 25 281.09
08/27/2026 19:23 4 281.08
08/27/2026 19:23 40 281.14
08/27/2026 19:23 5 281.13
08/27/2026 19:23 4 281.13
08/27/2026 19:23 3 281.13
08/27/2026 19:23 6 281.13
08/27/2026 19:23 24 281.12
08/27/2026 19:23 20 281.12
08/27/2026 19:23 4 281.12
08/27/2026 19:23 6 281.12
08/27/2026 19:23 6 281.12
08/27/2026 19:23 40 281.12
08/27/2026 19:23 23 281.11
08/27/2026 19:22 12 281.10
08/27/2026 19:20 12 281.09
08/27/2026 19:20 59 281.09
08/27/2026 19:20 2 281.02
08/27/2026 19:20 1 281.02
08/27/2026 19:19 65 281.06
08/27/2026 19:17 1 281.04
08/27/2026 19:17 1 281.035
08/27/2026 19:17 1 281.03
08/27/2026 19:17 1 281.03
08/27/2026 19:17 5 281.03
08/27/2026 19:17 27 281.01
08/27/2026 19:17 20 281.01
08/27/2026 19:17 6 281.01
08/27/2026 19:17 3 281.01
08/27/2026 19:17 34 281.01
08/27/2026 19:17 9 281.01
08/27/2026 19:17 1 281.01
08/27/2026 19:17 40 281.00
08/27/2026 19:17 40 281.00
08/27/2026 19:17 25 281.00
08/27/2026 19:17 15 281.00
08/27/2026 19:17 19 281.00
08/27/2026 19:17 18 281.00
08/27/2026 19:17 40 280.99
08/27/2026 19:17 40 280.99
08/27/2026 19:17 40 280.99
08/27/2026 19:17 3 280.99
08/27/2026 19:17 40 280.99
08/27/2026 19:17 40 280.98
08/27/2026 19:17 4 280.97
08/27/2026 19:17 1 280.95
08/27/2026 19:16 100 280.885
08/27/2026 19:14 25 280.77
08/27/2026 19:13 4 280.73
08/27/2026 19:13 29 280.73
08/27/2026 19:13 1 280.73
08/27/2026 19:13 40 280.74
08/27/2026 19:10 40 280.81
08/27/2026 19:10 1 280.845
08/27/2026 19:10 10 280.85
08/27/2026 19:10 1 280.845
08/27/2026 19:10 1 280.90
08/27/2026 19:10 1 280.90
08/27/2026 19:08 2 280.91
08/27/2026 19:08 1 280.94
08/27/2026 19:08 1 280.915
08/27/2026 19:08 40 280.88
08/27/2026 19:08 25 280.89
08/27/2026 19:08 45 280.89
08/27/2026 19:08 10 280.93
08/27/2026 19:08 40 280.89
08/27/2026 19:08 40 280.88
08/27/2026 19:08 4 280.88
08/27/2026 19:08 7 280.88
08/27/2026 19:08 40 280.88
08/27/2026 19:08 20 280.87
08/27/2026 19:08 40 280.87
08/27/2026 19:08 40 280.87
08/27/2026 19:08 30 280.87
08/27/2026 19:08 1 280.87
08/27/2026 19:08 40 280.87
08/27/2026 19:08 2 280.87
08/27/2026 19:08 40 280.87
08/27/2026 19:08 6 280.87
08/27/2026 19:08 15 280.87
08/27/2026 19:08 15 280.87
08/27/2026 19:08 3 280.86
08/27/2026 19:08 5 280.86
08/27/2026 19:08 20 280.85
08/27/2026 19:08 40 280.85
08/27/2026 19:08 1 280.85
08/27/2026 19:08 40 280.85
08/27/2026 19:08 40 280.79
08/27/2026 19:07 8 280.67
08/27/2026 19:07 2 280.67
08/27/2026 19:07 1 280.71
08/27/2026 19:07 1 280.71
08/27/2026 19:07 17 280.71
08/27/2026 19:06 58 280.73
08/27/2026 19:06 19 280.76
08/27/2026 19:06 2 280.71
08/27/2026 19:06 21 280.75
08/27/2026 19:06 40 280.74
08/27/2026 19:06 40 280.75
08/27/2026 19:06 10 280.79
08/27/2026 19:06 10 280.80
08/27/2026 19:05 100 280.815
08/27/2026 19:05 100 280.815
08/27/2026 19:05 3 280.81
08/27/2026 19:05 1 280.81
08/27/2026 19:05 1 280.75
08/27/2026 19:04 2 280.81
08/27/2026 19:04 1 280.83
08/27/2026 19:04 1 280.83
08/27/2026 19:04 2 280.81
08/27/2026 19:04 1 280.81
08/27/2026 19:04 2 280.81
08/27/2026 19:04 5 280.81
08/27/2026 19:04 7 280.81
08/27/2026 19:04 1 280.81
08/27/2026 19:04 3 280.81
08/27/2026 19:04 1 280.81
08/27/2026 19:04 40 280.77
08/27/2026 19:04 2 280.77
08/27/2026 19:04 38 280.77
08/27/2026 19:04 2 280.77
08/27/2026 19:04 1 280.77
08/27/2026 19:04 17 280.77
08/27/2026 19:04 26 280.77
08/27/2026 19:04 41 280.77
08/27/2026 19:04 60 280.76
08/27/2026 19:04 18 280.76
08/27/2026 19:04 40 280.76
08/27/2026 19:01 24 280.67
08/27/2026 19:01 39 280.68
08/27/2026 19:01 100 280.68
08/27/2026 19:01 45 280.68
08/27/2026 19:01 1 280.69
08/27/2026 19:01 15 280.70
08/27/2026 19:01 2 280.74
08/27/2026 19:01 2 280.74
08/27/2026 19:01 1 280.75
08/27/2026 19:01 1 280.75
08/27/2026 19:01 1 280.75
08/27/2026 19:01 1 280.75
08/27/2026 19:01 1 280.75
08/27/2026 19:01 1 280.75
08/27/2026 19:01 25 280.80
08/27/2026 19:01 3 280.83
08/27/2026 19:00 1 280.87
08/27/2026 19:00 7 280.87
08/27/2026 19:00 4 280.87
08/27/2026 19:00 3 280.87
08/27/2026 19:00 1 280.87
08/27/2026 19:00 8 280.87
08/27/2026 19:00 3 280.87
08/27/2026 19:00 1 280.87
08/27/2026 19:00 4 280.87
08/27/2026 19:00 1 280.87
08/27/2026 19:00 1 280.87
08/27/2026 19:00 1 280.87
08/27/2026 19:00 1 280.87
08/27/2026 19:00 40 280.86
08/27/2026 19:00 40 280.86
08/27/2026 19:00 40 280.86
08/27/2026 19:00 44 280.86
08/27/2026 19:00 42 280.86
08/27/2026 19:00 6 280.84
08/27/2026 18:59 1 280.80
08/27/2026 18:59 1 280.82
08/27/2026 18:59 1 280.81
08/27/2026 18:59 1 280.81
08/27/2026 18:59 40 280.85
08/27/2026 18:59 40 280.84
08/27/2026 18:58 32 280.84
08/27/2026 18:58 8 280.84
08/27/2026 18:58 40 280.84
08/27/2026 18:58 40 280.83
08/27/2026 18:58 16 280.83
08/27/2026 18:58 20 280.83
08/27/2026 18:58 4 280.83
08/27/2026 18:58 1 280.82
08/27/2026 18:58 1 280.78
08/27/2026 18:58 24 280.80
08/27/2026 18:58 40 280.84
08/27/2026 18:58 1 280.84
08/27/2026 18:58 28 280.84
08/27/2026 18:58 10 280.84
08/27/2026 18:58 2 280.84
08/27/2026 18:57 30 280.83
08/27/2026 18:57 10 280.83
08/27/2026 18:56 1 280.72
08/27/2026 18:56 60 280.72
08/27/2026 18:56 40 280.72
08/27/2026 18:55 1 280.71
08/27/2026 18:55 2 280.76
08/27/2026 18:54 20 280.71
08/27/2026 18:54 20 280.73
08/27/2026 18:53 40 280.74
08/27/2026 18:53 10 280.82
08/27/2026 18:53 1 280.82
08/27/2026 18:52 40 280.87
08/27/2026 18:52 40 280.87
08/27/2026 18:52 6 280.87
08/27/2026 18:52 7 280.86
08/27/2026 18:52 6 280.86
08/27/2026 18:52 27 280.86
08/27/2026 18:52 13 280.86
08/27/2026 18:52 40 280.85
08/27/2026 18:52 30 280.85
08/27/2026 18:52 10 280.85
08/27/2026 18:52 40 280.84
08/27/2026 18:52 25 280.84
08/27/2026 18:52 10 280.84
08/27/2026 18:51 100 280.71
08/27/2026 18:51 10 280.73
08/27/2026 18:50 40 280.78
08/27/2026 18:49 40 280.74
08/27/2026 18:49 1 280.74
08/27/2026 18:49 2 280.75
08/27/2026 18:49 1 280.75
08/27/2026 18:49 40 280.75
08/27/2026 18:49 1 280.75
08/27/2026 18:49 43 280.85
08/27/2026 18:49 8 280.85
08/27/2026 18:49 30 280.85
08/27/2026 18:49 40 280.84
08/27/2026 18:49 40 280.84
08/27/2026 18:49 11 280.84
08/27/2026 18:49 29 280.84
08/27/2026 18:49 40 280.84
08/27/2026 18:49 1 280.84
08/27/2026 18:49 5 280.83
08/27/2026 18:49 40 280.83
08/27/2026 18:49 40 280.83
08/27/2026 18:49 3 280.83
08/27/2026 18:49 2 280.83
08/27/2026 18:49 2 280.83
08/27/2026 18:49 40 280.83
08/27/2026 18:49 3 280.82
08/27/2026 18:49 3 280.82
08/27/2026 18:49 10 280.81
08/27/2026 18:49 10 280.81
08/27/2026 18:46 1 280.79
08/27/2026 18:46 4 280.77
08/27/2026 18:45 40 280.83
08/27/2026 18:45 40 280.83
08/27/2026 18:45 40 280.83
08/27/2026 18:45 1 280.82
08/27/2026 18:45 33 280.82
08/27/2026 18:45 7 280.82
08/27/2026 18:45 1 280.82
08/27/2026 18:45 20 280.82
08/27/2026 18:45 6 280.82
08/27/2026 18:45 6 280.82
08/27/2026 18:45 20 280.82
08/27/2026 18:45 20 280.82
08/27/2026 18:45 20 280.82
08/27/2026 18:45 40 280.81
08/27/2026 18:45 40 280.81
08/27/2026 18:45 40 280.81
08/27/2026 18:45 35 280.80
08/27/2026 18:45 45 280.80
08/27/2026 18:45 5 280.77
08/27/2026 18:44 6 280.78
08/27/2026 18:44 5 280.78
08/27/2026 18:44 5 280.78
08/27/2026 18:44 40 280.78
08/27/2026 18:44 4 280.77
08/27/2026 18:43 5 280.76
08/27/2026 18:43 5 280.75
08/27/2026 18:43 40 280.74
08/27/2026 18:43 20 280.75
08/27/2026 18:43 20 280.75
08/27/2026 18:43 20 280.74
08/27/2026 18:43 40 280.74
08/27/2026 18:43 40 280.74
08/27/2026 18:43 13 280.74
08/27/2026 18:43 14 280.73
08/27/2026 18:43 13 280.73
08/27/2026 18:43 27 280.73
08/27/2026 18:43 1 280.595
08/27/2026 18:40 1 280.64
08/27/2026 18:40 1 280.625
08/27/2026 18:39 40 280.72
08/27/2026 18:39 4 280.72
08/27/2026 18:39 40 280.72
08/27/2026 18:39 7 280.72
08/27/2026 18:39 1 280.69
08/27/2026 18:39 80 280.66
08/27/2026 18:39 40 280.65
08/27/2026 18:39 6 280.65
08/27/2026 18:39 1 280.65
08/27/2026 18:39 18 280.65
08/27/2026 18:39 1 280.65
08/27/2026 18:39 80 280.65
08/27/2026 18:38 20 280.56
08/27/2026 18:38 20 280.56
08/27/2026 18:38 1 280.58
08/27/2026 18:38 2 280.60
08/27/2026 18:38 1 280.63
08/27/2026 18:37 40 280.69
08/27/2026 18:37 61 280.75
08/27/2026 18:35 10 280.76
08/27/2026 18:35 1 280.75
08/27/2026 18:35 1 280.81
08/27/2026 18:35 37 280.84
08/27/2026 18:35 1 280.82
08/27/2026 18:34 16 280.77
08/27/2026 18:34 4 280.77
08/27/2026 18:34 10 280.77
08/27/2026 18:34 4 280.77
08/27/2026 18:34 40 280.77
08/27/2026 18:34 1 280.77
08/27/2026 18:34 74 280.76
08/27/2026 18:34 15 280.75
08/27/2026 18:34 19 280.75
08/27/2026 18:34 40 280.74
08/27/2026 18:34 20 280.71
08/27/2026 18:34 20 280.69
08/27/2026 18:31 28 280.70
08/27/2026 18:31 1 280.70
08/27/2026 18:31 11 280.70
08/27/2026 18:31 29 280.70
08/27/2026 18:31 40 280.70
08/27/2026 18:31 1 280.69
08/27/2026 18:31 39 280.69
08/27/2026 18:31 5 280.69
08/27/2026 18:31 25 280.69
08/27/2026 18:31 10 280.69
08/27/2026 18:31 40 280.69
08/27/2026 18:31 40 280.69
08/27/2026 18:30 7 280.59
08/27/2026 18:30 5 280.59
08/27/2026 18:30 80 280.61
08/27/2026 18:30 40 280.60
08/27/2026 18:30 1 280.60
08/27/2026 18:30 10 280.60
08/27/2026 18:30 2 280.66
08/27/2026 18:28 1 280.71
08/27/2026 18:28 1 280.71
08/27/2026 18:25 3 280.79
08/27/2026 18:25 40 280.84
08/27/2026 18:24 40 280.90
08/27/2026 18:24 40 280.87
08/27/2026 18:24 4 280.87
08/27/2026 18:24 40 280.86
08/27/2026 18:24 40 280.86
08/27/2026 18:24 1 280.86
08/27/2026 18:24 3 280.86
08/27/2026 18:24 80 280.86
08/27/2026 18:24 1 280.85
08/27/2026 18:24 84 280.85
08/27/2026 18:24 3 280.80
08/27/2026 18:21 10 280.675
08/27/2026 18:21 40 280.62
08/27/2026 18:21 59 280.71
08/27/2026 18:19 1 280.69
08/27/2026 18:19 1 280.69
08/27/2026 18:19 16 280.69
08/27/2026 18:19 3 280.69
08/27/2026 18:19 1 280.69
08/27/2026 18:19 3 280.69
08/27/2026 18:19 1 280.69
08/27/2026 18:19 1 280.69
08/27/2026 18:19 1 280.71
08/27/2026 18:19 1 280.76
08/27/2026 18:18 2 280.76
08/27/2026 18:18 17 280.82
08/27/2026 18:18 23 280.82
08/27/2026 18:17 3 280.88
08/27/2026 18:17 4 280.88
08/27/2026 18:17 1 280.88
08/27/2026 18:17 2 280.88
08/27/2026 18:17 2 280.88
08/27/2026 18:17 20 280.98
08/27/2026 18:17 40 281.02
08/27/2026 18:15 40 280.97
08/27/2026 18:15 9 280.98
08/27/2026 18:15 50 281.06
08/27/2026 18:15 1 280.98
08/27/2026 18:15 16 280.98
08/27/2026 18:14 20 281.00
08/27/2026 18:14 2 281.02
08/27/2026 18:14 38 281.02
08/27/2026 18:14 2 281.03
08/27/2026 18:11 4 281.23
08/27/2026 18:11 4 281.25
08/27/2026 18:11 40 281.26
08/27/2026 18:11 9 281.26
08/27/2026 18:11 31 281.26
08/27/2026 18:11 20 281.26
08/27/2026 18:11 36 281.22
08/27/2026 18:11 5 281.22
08/27/2026 18:11 2 281.16
08/27/2026 18:11 4 281.14
08/27/2026 18:11 2 281.14
08/27/2026 18:11 4 281.14
08/27/2026 18:10 2 281.14
08/27/2026 18:10 34 281.14
08/27/2026 18:10 23 281.12
08/27/2026 18:10 57 281.12
08/27/2026 18:10 38 281.13
08/27/2026 18:10 40 281.13
08/27/2026 18:10 42 281.13
08/27/2026 18:10 2 281.13
08/27/2026 18:10 6 281.13
08/27/2026 18:10 35 281.13
08/27/2026 18:10 4 281.13
08/27/2026 18:10 20 281.13
08/27/2026 18:10 16 281.13
08/27/2026 18:10 5 281.13
08/27/2026 18:10 40 281.13
08/27/2026 18:10 4 281.13
08/27/2026 18:10 1 281.13
08/27/2026 18:10 40 281.13
08/27/2026 18:10 27 281.11
08/27/2026 18:06 100 280.915
08/27/2026 18:05 1 281.04
08/27/2026 18:05 2 281.10
08/27/2026 18:04 40 281.12
08/27/2026 18:04 6 281.23
08/27/2026 18:04 40 281.23
08/27/2026 18:04 2 281.39
08/27/2026 18:03 52 281.355
08/27/2026 18:02 100 281.31
08/27/2026 18:02 40 281.31
08/27/2026 18:02 1 281.32
08/27/2026 18:02 18 281.32
08/27/2026 18:02 1 281.36
08/27/2026 18:02 40 281.45
08/27/2026 18:02 18 281.40
08/27/2026 18:02 2 281.43
08/27/2026 18:00 100 281.44
08/27/2026 18:00 10 281.44
08/27/2026 18:00 1 281.44
08/27/2026 17:58 1 281.41
08/27/2026 17:56 61 281.60
08/27/2026 17:55 6 281.60
08/27/2026 17:55 1 281.65
08/27/2026 17:54 8 281.68
08/27/2026 17:54 3 281.68
08/27/2026 17:54 1 281.72
08/27/2026 17:54 40 281.72
08/27/2026 17:54 20 281.74
08/27/2026 17:52 4 281.69
08/27/2026 17:52 2 281.73
08/27/2026 17:52 10 281.76
08/27/2026 17:52 40 281.83
08/27/2026 17:52 40 281.83
08/27/2026 17:48 17 281.86
08/27/2026 17:48 3 281.86
08/27/2026 17:48 1 281.87
08/27/2026 17:48 40 281.88
08/27/2026 17:48 40 281.92
08/27/2026 17:48 4 281.92
08/27/2026 17:48 1 281.92
08/27/2026 17:48 1 281.92
08/27/2026 17:48 2 281.92
08/27/2026 17:48 40 281.93
08/27/2026 17:48 40 281.94
08/27/2026 17:48 10 281.95
08/27/2026 17:47 40 281.95
08/27/2026 17:46 43 281.99
08/27/2026 17:46 43 281.98
08/27/2026 17:46 43 281.98
08/27/2026 17:46 14 281.98
08/27/2026 17:46 6 281.98
08/27/2026 17:46 6 281.98
08/27/2026 17:46 34 281.97
08/27/2026 17:46 6 281.97
08/27/2026 17:45 40 281.88
08/27/2026 17:45 2 281.89
08/27/2026 17:45 1 281.88
08/27/2026 17:45 39 281.88
08/27/2026 17:45 2 281.88
08/27/2026 17:45 1 281.88
08/27/2026 17:45 1 281.87
08/27/2026 17:45 16 281.85
08/27/2026 17:45 1 281.85
08/27/2026 17:45 9 281.83
08/27/2026 17:45 31 281.83
08/27/2026 17:45 17 281.83
08/27/2026 17:45 2 281.83
08/27/2026 17:45 4 281.82
08/27/2026 17:45 4 281.82
08/27/2026 17:45 1 281.82
08/27/2026 17:45 4 281.82
08/27/2026 17:44 38 281.81
08/27/2026 17:44 4 281.81
08/27/2026 17:44 3 281.81
08/27/2026 17:44 40 281.81
08/27/2026 17:44 40 281.80
08/27/2026 17:44 40 281.80
08/27/2026 17:44 40 281.80
08/27/2026 17:44 40 281.80
08/27/2026 17:44 40 281.73
08/27/2026 17:43 17 281.67
08/27/2026 17:43 1 281.67
08/27/2026 17:41 1 281.65
08/27/2026 17:40 6 281.61
08/27/2026 17:40 1 281.645
08/27/2026 17:40 2 281.73
08/27/2026 17:39 1 281.725
08/27/2026 17:39 1 281.66
08/27/2026 17:39 3 281.66
08/27/2026 17:39 1 281.66
08/27/2026 17:39 5 281.66
08/27/2026 17:39 6 281.66
08/27/2026 17:39 1 281.67
08/27/2026 17:39 40 281.72
08/27/2026 17:39 13 281.72
08/27/2026 17:39 10 281.73
08/27/2026 17:39 40 281.73
08/27/2026 17:39 1 281.76
08/27/2026 17:39 40 281.80
08/27/2026 17:39 3 281.77
08/27/2026 17:39 40 281.79
08/27/2026 17:39 40 281.80
08/27/2026 17:39 40 281.81
08/27/2026 17:39 40 281.82
08/27/2026 17:38 40 281.83
08/27/2026 17:38 6 281.87
08/27/2026 17:38 6 281.85
08/27/2026 17:38 40 281.80
08/27/2026 17:38 6 281.84
08/27/2026 17:38 1 281.84
08/27/2026 17:38 40 281.82
08/27/2026 17:38 1 281.82
08/27/2026 17:38 40 281.81
08/27/2026 17:38 4 281.81
08/27/2026 17:38 20 281.81
08/27/2026 17:38 40 281.80
08/27/2026 17:38 7 281.80
08/27/2026 17:38 6 281.80
08/27/2026 17:38 4 281.80
08/27/2026 17:38 40 281.80
08/27/2026 17:38 43 281.80
08/27/2026 17:38 16 281.80
08/27/2026 17:38 7 281.79
08/27/2026 17:38 6 281.79
08/27/2026 17:38 5 281.79
08/27/2026 17:38 7 281.79
08/27/2026 17:38 2 281.79
08/27/2026 17:38 11 281.79
08/27/2026 17:38 29 281.79
08/27/2026 17:38 40 281.79
08/27/2026 17:38 1 281.78
08/27/2026 17:38 38 281.75
08/27/2026 17:38 1 281.75
08/27/2026 17:37 1 281.75
08/27/2026 17:36 28 281.72
08/27/2026 17:36 40 281.72
08/27/2026 17:36 1 281.73
08/27/2026 17:36 1 281.73
08/27/2026 17:36 3 281.73
08/27/2026 17:36 1 281.72
08/27/2026 17:36 40 281.72
08/27/2026 17:36 1 281.72
08/27/2026 17:34 7 281.48
08/27/2026 17:34 10 281.50
08/27/2026 17:34 2 281.545
08/27/2026 17:34 40 281.49
08/27/2026 17:31 1 281.57
08/27/2026 17:31 30 281.48
08/27/2026 17:30 8 281.56
08/27/2026 17:30 2 281.56
08/27/2026 17:30 30 281.56
08/27/2026 17:30 10 281.60
08/27/2026 17:30 22 281.49
08/27/2026 17:30 6 281.57
08/27/2026 17:29 1 281.625
08/27/2026 17:29 2 281.70
08/27/2026 17:29 1 281.70
08/27/2026 17:29 5 281.70
08/27/2026 17:29 18 281.65
08/27/2026 17:29 18 281.65
08/27/2026 17:29 40 281.64
08/27/2026 17:29 45 281.64
08/27/2026 17:29 16 281.64
08/27/2026 17:29 7 281.64
08/27/2026 17:28 1 281.55
08/27/2026 17:28 40 281.42
08/27/2026 17:28 40 281.42
08/27/2026 17:28 40 281.42
08/27/2026 17:28 40 281.42
08/27/2026 17:28 40 281.42
08/27/2026 17:28 40 281.41
08/27/2026 17:28 3 281.41
08/27/2026 17:28 4 281.41
08/27/2026 17:28 40 281.41
08/27/2026 17:28 3 281.41
08/27/2026 17:28 40 281.40
08/27/2026 17:28 3 281.40
08/27/2026 17:28 40 281.40
08/27/2026 17:28 40 281.40
08/27/2026 17:28 2 281.40
08/27/2026 17:27 4 281.22
08/27/2026 17:27 1 281.24
08/27/2026 17:26 2 281.36
08/27/2026 17:26 10 281.40
08/27/2026 17:25 1 281.43
08/27/2026 17:25 1 281.44
08/27/2026 17:25 2 281.44
08/27/2026 17:25 2 281.44
08/27/2026 17:25 40 281.44
08/27/2026 17:25 4 281.48
08/27/2026 17:24 4 281.48
08/27/2026 17:24 1 281.48
08/27/2026 17:24 2 281.49
08/27/2026 17:23 4 281.50
08/27/2026 17:23 36 281.50
08/27/2026 17:23 40 281.49
08/27/2026 17:23 36 281.48
08/27/2026 17:23 4 281.48
08/27/2026 17:23 38 281.46
08/27/2026 17:23 2 281.46
08/27/2026 17:23 40 281.45
08/27/2026 17:23 40 281.45
08/27/2026 17:23 2 281.44
08/27/2026 17:21 2 281.44
08/27/2026 17:21 40 281.44
08/27/2026 17:21 40 281.44
08/27/2026 17:21 30 281.53
08/27/2026 17:21 30 281.53
08/27/2026 17:21 10 281.53
08/27/2026 17:21 30 281.51
08/27/2026 17:21 25 281.48
08/27/2026 17:21 100 281.47
08/27/2026 17:20 14 281.45
08/27/2026 17:20 25 281.45
08/27/2026 17:20 1 281.45
08/27/2026 17:20 40 281.43
08/27/2026 17:20 40 281.41
08/27/2026 17:20 40 281.40
08/27/2026 17:20 1 281.39
08/27/2026 17:20 5 281.38
08/27/2026 17:20 1 281.38
08/27/2026 17:20 1 281.38
08/27/2026 17:20 1 281.38
08/27/2026 17:20 1 281.38
08/27/2026 17:20 1 281.38
08/27/2026 17:20 1 281.38
08/27/2026 17:20 2 281.37
08/27/2026 17:20 40 281.36
08/27/2026 17:20 1 281.36
08/27/2026 17:20 1 281.35
08/27/2026 17:20 1 281.35
08/27/2026 17:20 1 281.35
08/27/2026 17:20 1 281.35
08/27/2026 17:19 1 281.22
08/27/2026 17:19 40 281.23
08/27/2026 17:19 10 281.25
08/27/2026 17:18 60 281.27
08/27/2026 17:18 1 281.27
08/27/2026 17:18 20 281.27
08/27/2026 17:18 40 281.27
08/27/2026 17:18 20 281.28
08/27/2026 17:18 3 281.27
08/27/2026 17:18 5 281.30
08/27/2026 17:18 77 281.36
08/27/2026 17:18 3 281.36
08/27/2026 17:17 40 281.37
08/27/2026 17:17 40 281.37
08/27/2026 17:17 40 281.37
08/27/2026 17:17 40 281.37
08/27/2026 17:17 160 281.38
08/27/2026 17:17 2 281.39
08/27/2026 17:17 40 281.39
08/27/2026 17:17 30 281.49
08/27/2026 17:17 10 281.49
08/27/2026 17:17 1 281.49
08/27/2026 17:17 1 281.49
08/27/2026 17:17 40 281.48
08/27/2026 17:17 40 281.47
08/27/2026 17:17 2 281.47
08/27/2026 17:17 2 281.47
08/27/2026 17:17 40 281.42
08/27/2026 17:17 40 281.42
08/27/2026 17:17 40 281.41
08/27/2026 17:16 40 281.33
08/27/2026 17:16 4 281.33
08/27/2026 17:16 5 281.38
08/27/2026 17:16 5 281.38
08/27/2026 17:16 6 281.38
08/27/2026 17:16 4 281.38
08/27/2026 17:16 2 281.38
08/27/2026 17:16 2 281.27
08/27/2026 17:16 10 281.29
08/27/2026 17:14 7 281.30
08/27/2026 17:14 32 281.30
08/27/2026 17:14 1 281.30
08/27/2026 17:14 1 281.27
08/27/2026 17:14 3 281.27
08/27/2026 17:14 3 281.27
08/27/2026 17:14 3 281.27
08/27/2026 17:14 2 281.27
08/27/2026 17:14 40 281.26
08/27/2026 17:14 19 281.26
08/27/2026 17:13 12 281.18
08/27/2026 17:13 5 281.19
08/27/2026 17:13 40 281.20
08/27/2026 17:13 1 281.27
08/27/2026 17:13 1 281.27
08/27/2026 17:13 2 281.32
08/27/2026 17:13 2 281.32
08/27/2026 17:13 21 281.35
08/27/2026 17:13 13 281.36
08/27/2026 17:13 8 281.36
08/27/2026 17:13 19 281.37
08/27/2026 17:13 40 281.37
08/27/2026 17:12 40 281.54
08/27/2026 17:12 40 281.54
08/27/2026 17:12 40 281.54
08/27/2026 17:12 3 281.58
08/27/2026 17:12 24 281.58
08/27/2026 17:12 3 281.63
08/27/2026 17:12 40 281.62
08/27/2026 17:12 2 281.62
08/27/2026 17:12 1 281.61
08/27/2026 17:12 21 281.56
08/27/2026 17:12 3 281.56
08/27/2026 17:12 1 281.60
08/27/2026 17:12 5 281.61
08/27/2026 17:12 3 281.61
08/27/2026 17:11 2 281.61
08/27/2026 17:11 1 281.61
08/27/2026 17:11 1 281.59
08/27/2026 17:10 7 281.52
08/27/2026 17:10 1 281.49
08/27/2026 17:10 3 281.49
08/27/2026 17:10 10 281.48
08/27/2026 17:10 2 281.48
08/27/2026 17:10 40 281.46
08/27/2026 17:09 1 281.39
08/27/2026 17:09 19 281.39
08/27/2026 17:09 40 281.39
08/27/2026 17:09 21 281.39
08/27/2026 17:09 11 281.38
08/27/2026 17:09 29 281.38
08/27/2026 17:09 1 281.38
08/27/2026 17:09 11 281.30
08/27/2026 17:09 3 281.35
08/27/2026 17:09 2 281.33
08/27/2026 17:09 19 281.30
08/27/2026 17:09 19 281.30
08/27/2026 17:09 21 281.30
08/27/2026 17:09 40 281.29
08/27/2026 17:09 1 281.29
08/27/2026 17:09 40 281.29
08/27/2026 17:09 40 281.26
08/27/2026 17:08 1 281.17
08/27/2026 17:08 1 281.18
08/27/2026 17:08 1 281.19
08/27/2026 17:08 1 281.18
08/27/2026 17:08 1 281.18
08/27/2026 17:08 1 281.19
08/27/2026 17:08 3 281.19
08/27/2026 17:07 1 281.23
08/27/2026 17:06 2 281.25
08/27/2026 17:06 2 281.26
08/27/2026 17:06 2 281.27
08/27/2026 17:06 5 281.28
08/27/2026 17:06 1 281.28
08/27/2026 17:06 10 281.33
08/27/2026 17:06 30 281.33
08/27/2026 17:06 39 281.39
08/27/2026 17:06 40 281.37
08/27/2026 17:06 10 281.42
08/27/2026 17:05 2 281.505
08/27/2026 17:05 4 281.54
08/27/2026 17:05 3 281.54
08/27/2026 17:05 12 281.54
08/27/2026 17:05 7 281.54
08/27/2026 17:05 2 281.54
08/27/2026 17:05 1 281.54
08/27/2026 17:05 80 281.53
08/27/2026 17:05 27 281.505
08/27/2026 17:04 4 281.52
08/27/2026 17:04 40 281.52
08/27/2026 17:04 40 281.51
08/27/2026 17:04 40 281.51
08/27/2026 17:04 4 281.51
08/27/2026 17:04 6 281.51
08/27/2026 17:04 40 281.51
08/27/2026 17:04 40 281.47
08/27/2026 17:04 1 281.41
08/27/2026 17:04 2 281.45
08/27/2026 17:03 1 281.46
08/27/2026 17:03 1 281.49
08/27/2026 17:00 1 281.32
08/27/2026 17:00 40 281.33
08/27/2026 17:00 40 281.34
08/27/2026 16:59 40 281.46
08/27/2026 16:59 4 281.47
08/27/2026 16:59 120 281.46
08/27/2026 16:57 2 281.22
08/27/2026 16:57 1 281.16
08/27/2026 16:57 4 281.16
08/27/2026 16:57 18 281.16
08/27/2026 16:57 20 281.18
08/27/2026 16:57 3 281.22
08/27/2026 16:57 8 281.25
08/27/2026 16:57 1 281.25
08/27/2026 16:55 2 281.37
08/27/2026 16:55 11 281.38
08/27/2026 16:55 40 281.39
08/27/2026 16:55 24 281.44
08/27/2026 16:55 40 281.44
08/27/2026 16:55 19 281.395
08/27/2026 16:55 5 281.43
08/27/2026 16:55 3 281.55
08/27/2026 16:54 80 281.55
08/27/2026 16:54 40 281.45
08/27/2026 16:54 40 281.43
08/27/2026 16:54 4 281.43
08/27/2026 16:54 5 281.43
08/27/2026 16:54 3 281.43
08/27/2026 16:54 6 281.43
08/27/2026 16:54 6 281.43
08/27/2026 16:54 25 281.43
08/27/2026 16:54 3 281.43
08/27/2026 16:54 40 281.42
08/27/2026 16:54 12 281.43
08/27/2026 16:54 40 281.42
08/27/2026 16:54 40 281.42
08/27/2026 16:54 16 281.41
08/27/2026 16:54 5 281.41
08/27/2026 16:54 5 281.41
08/27/2026 16:54 40 281.40
08/27/2026 16:54 40 281.39
08/27/2026 16:54 2 281.39
08/27/2026 16:54 40 281.38
08/27/2026 16:54 10 281.36
08/27/2026 16:53 2 281.35
08/27/2026 16:50 40 281.30
08/27/2026 16:50 2 281.31
08/27/2026 16:50 2 281.33
08/27/2026 16:50 3 281.34
08/27/2026 16:50 12 281.34
08/27/2026 16:50 40 281.49
08/27/2026 16:49 40 281.52
08/27/2026 16:47 6 281.53
08/27/2026 16:47 6 281.54
08/27/2026 16:47 25 281.59
08/27/2026 16:47 25 281.59
08/27/2026 16:47 2 281.62
08/27/2026 16:47 42 281.72
08/27/2026 16:47 40 281.72
08/27/2026 16:45 40 281.81
08/27/2026 16:45 18 281.81
08/27/2026 16:45 16 281.81
08/27/2026 16:45 24 281.81
08/27/2026 16:45 3 281.88
08/27/2026 16:43 45 281.72
08/27/2026 16:43 5 281.72
08/27/2026 16:43 5 281.68
08/27/2026 16:43 1 281.67
08/27/2026 16:43 1 281.67
08/27/2026 16:43 4 281.67
08/27/2026 16:43 3 281.67
08/27/2026 16:43 1 281.67
08/27/2026 16:43 1 281.67
08/27/2026 16:43 3 281.66
08/27/2026 16:43 3 281.66
08/27/2026 16:43 3 281.66
08/27/2026 16:43 2 281.66
08/27/2026 16:43 2 281.66
08/27/2026 16:43 6 281.66
08/27/2026 16:43 18 281.66
08/27/2026 16:43 40 281.65
08/27/2026 16:43 13 281.53
08/27/2026 16:43 5 281.56
08/27/2026 16:43 18 281.60
08/27/2026 16:43 5 281.60
08/27/2026 16:43 5 281.56
08/27/2026 16:42 6 281.48
08/27/2026 16:42 6 281.48
08/27/2026 16:42 40 281.47
08/27/2026 16:42 5 281.47
08/27/2026 16:42 10 281.47
08/27/2026 16:42 45 281.46
08/27/2026 16:42 55 281.46
08/27/2026 16:42 15 281.46
08/27/2026 16:42 40 281.46
08/27/2026 16:42 40 281.42
08/27/2026 16:41 3 281.31
08/27/2026 16:41 40 281.31
08/27/2026 16:41 1 281.32
08/27/2026 16:41 3 281.36
08/27/2026 16:41 40 281.39
08/27/2026 16:41 15 281.39
08/27/2026 16:41 25 281.39
08/27/2026 16:41 8 281.41
08/27/2026 16:41 25 281.43
08/27/2026 16:40 1 281.52
08/27/2026 16:39 1 281.51
08/27/2026 16:39 1 281.36
08/27/2026 16:38 100 281.35
08/27/2026 16:38 8 281.34
08/27/2026 16:38 20 281.36
08/27/2026 16:38 3 281.36
08/27/2026 16:38 18 281.36
08/27/2026 16:36 3 281.31
08/27/2026 16:35 7 281.41
08/27/2026 16:35 4 281.62
08/27/2026 16:35 13 281.61
08/27/2026 16:34 40 281.33
08/27/2026 16:34 6 281.33
08/27/2026 16:34 6 281.33
08/27/2026 16:34 4 281.33
08/27/2026 16:34 44 281.33
08/27/2026 16:34 1 281.28
08/27/2026 16:34 80 281.19
08/27/2026 16:34 3 281.19
08/27/2026 16:34 40 281.19
08/27/2026 16:33 2 280.96
08/27/2026 16:33 7 280.95
08/27/2026 16:32 24 280.89
08/27/2026 16:32 16 280.89
08/27/2026 16:32 28 280.90
08/27/2026 16:32 40 280.98
08/27/2026 16:32 40 280.91
08/27/2026 16:32 15 280.91
08/27/2026 16:32 40 280.90
08/27/2026 16:32 7 280.89
08/27/2026 16:32 2 280.75
08/27/2026 16:30 30 280.74
08/27/2026 16:30 100 280.71
08/27/2026 16:30 100 280.68
08/27/2026 16:30 1 280.67
08/27/2026 16:30 6 280.67
08/27/2026 16:30 2 280.65
08/27/2026 16:30 1 280.62
08/27/2026 16:30 40 280.53
08/27/2026 16:30 1 280.54
08/27/2026 16:30 6 280.54
08/27/2026 16:30 40 280.46
08/27/2026 16:30 7 280.47
08/27/2026 16:30 9 280.46
08/27/2026 16:30 35 280.46
08/27/2026 16:30 5 280.46
08/27/2026 16:30 40 280.46
08/27/2026 16:30 40 280.45
08/27/2026 16:30 40 280.45
08/27/2026 16:30 5 280.45
08/27/2026 16:30 2 280.45
08/27/2026 16:30 19 280.45
08/27/2026 16:30 5 280.45
08/27/2026 16:30 2 280.45
08/27/2026 16:30 6 280.45
08/27/2026 16:30 40 280.45
08/27/2026 16:30 2 280.44
08/27/2026 16:30 13 280.42
08/27/2026 16:30 25 280.41
08/27/2026 16:30 17 280.40
08/27/2026 16:30 13 280.38
08/27/2026 16:30 2 280.42
08/27/2026 16:30 6 280.42
08/27/2026 16:30 4 280.42
08/27/2026 16:30 4 280.42
08/27/2026 16:30 2 280.42
08/27/2026 16:30 33 280.41
08/27/2026 16:30 33 280.41
08/27/2026 16:30 4 280.41
08/27/2026 16:30 4 280.41
08/27/2026 16:30 2 280.41
08/27/2026 16:30 40 280.41
08/27/2026 16:29 1 280.36
08/27/2026 16:29 3 280.33
08/27/2026 16:28 3 280.31
08/27/2026 16:27 15 280.20
08/27/2026 16:27 25 280.20
08/27/2026 16:27 40 280.20
08/27/2026 16:27 80 280.20
08/27/2026 16:27 40 280.19
08/27/2026 16:27 1 280.19
08/27/2026 16:27 39 280.19
08/27/2026 16:27 41 280.19
08/27/2026 16:27 45 280.19
08/27/2026 16:27 35 280.19
08/27/2026 16:27 40 280.18
08/27/2026 16:26 20 279.98
08/27/2026 16:26 40 280.01
08/27/2026 16:26 3 279.98
08/27/2026 16:26 40 279.98
08/27/2026 16:26 10 280.05
08/27/2026 16:26 30 280.05
08/27/2026 16:26 4 280.13
08/27/2026 16:26 41 280.16
08/27/2026 16:26 5 280.31
08/27/2026 16:24 8 280.26
08/27/2026 16:24 19 280.27
08/27/2026 16:24 15 280.27
08/27/2026 16:24 3 280.27
08/27/2026 16:22 10 280.18
08/27/2026 16:22 10 280.18
08/27/2026 16:22 30 280.18
08/27/2026 16:22 20 280.19
08/27/2026 16:22 3 280.21
08/27/2026 16:21 40 280.22
08/27/2026 16:21 40 280.28
08/27/2026 16:21 2 280.31
08/27/2026 16:21 15 280.31
08/27/2026 16:21 17 280.315
08/27/2026 16:21 15 280.315
08/27/2026 16:19 10 280.34
08/27/2026 16:19 9 280.17
08/27/2026 16:19 25 280.17
08/27/2026 16:19 15 280.17
08/27/2026 16:19 3 280.21
08/27/2026 16:18 1 280.36
08/27/2026 16:18 4 280.34
08/27/2026 16:18 1 280.32
08/27/2026 16:18 1 280.31
08/27/2026 16:18 2 280.29
08/27/2026 16:18 14 280.29
08/27/2026 16:18 1 280.28
08/27/2026 16:18 7 280.22
08/27/2026 16:18 40 280.06
08/27/2026 16:18 2 280.11
08/27/2026 16:18 2 280.09
08/27/2026 16:18 2 280.09
08/27/2026 16:18 1 280.09
08/27/2026 16:18 45 279.97
08/27/2026 16:18 5 279.97
08/27/2026 16:18 2 279.96
08/27/2026 16:18 40 279.96
08/27/2026 16:17 21 279.89
08/27/2026 16:17 2 279.93
08/27/2026 16:17 3 279.93
08/27/2026 16:17 40 279.92
08/27/2026 16:17 16 279.93
08/27/2026 16:17 5 279.92
08/27/2026 16:17 40 279.92
08/27/2026 16:17 21 279.92
08/27/2026 16:17 40 279.92
08/27/2026 16:17 14 279.92
08/27/2026 16:17 40 279.92
08/27/2026 16:17 7 279.92
08/27/2026 16:17 23 279.92
08/27/2026 16:17 10 279.92
08/27/2026 16:17 40 279.92
08/27/2026 16:17 40 279.92
08/27/2026 16:17 40 279.91
08/27/2026 16:17 80 279.91
08/27/2026 16:17 3 279.89
08/27/2026 16:17 2 279.89
08/27/2026 16:17 38 279.89
08/27/2026 16:17 6 279.89
08/27/2026 16:17 40 279.86
08/27/2026 16:17 4 279.86
08/27/2026 16:17 5 279.86
08/27/2026 16:17 2 279.86
08/27/2026 16:17 4 279.86
08/27/2026 16:17 2 279.86
08/27/2026 16:17 4 279.85
08/27/2026 16:17 13 279.85
08/27/2026 16:17 27 279.85
08/27/2026 16:17 25 279.83
08/27/2026 16:15 29 279.28
08/27/2026 16:15 22 279.26
08/27/2026 16:15 38 279.42
08/27/2026 16:15 40 279.43
08/27/2026 16:15 1 279.45
08/27/2026 16:15 2 279.50
08/27/2026 16:15 1 279.52
08/27/2026 16:15 40 279.57
08/27/2026 16:14 1 279.73
08/27/2026 16:14 1 279.58
08/27/2026 16:14 2 279.59
08/27/2026 16:14 2 279.58
08/27/2026 16:13 2 279.59
08/27/2026 16:13 3 279.59
08/27/2026 16:13 2 279.59
08/27/2026 16:13 1 279.59
08/27/2026 16:13 1 279.58
08/27/2026 16:13 1 279.58
08/27/2026 16:13 5 279.58
08/27/2026 16:13 7 279.58
08/27/2026 16:13 9 279.58
08/27/2026 16:13 40 279.58
08/27/2026 16:13 23 279.68
08/27/2026 16:12 28 279.66
08/27/2026 16:12 36 279.73
08/27/2026 16:12 4 279.73
08/27/2026 16:12 1 279.73
08/27/2026 16:12 1 279.76
08/27/2026 16:12 1 279.77
08/27/2026 16:12 1 279.78
08/27/2026 16:12 40 279.78
08/27/2026 16:11 1 279.91
08/27/2026 16:11 9 279.91
08/27/2026 16:11 1 279.91
08/27/2026 16:11 8 279.91
08/27/2026 16:11 25 280.055
08/27/2026 16:11 1 279.93
08/27/2026 16:10 40 279.73
08/27/2026 16:10 100 279.74
08/27/2026 16:10 100 279.77
08/27/2026 16:10 15 279.93
08/27/2026 16:10 11 279.99
08/27/2026 16:10 5 280.00
08/27/2026 16:10 1 280.00
08/27/2026 16:10 5 280.00
08/27/2026 16:10 4 280.01
08/27/2026 16:10 25 280.01
08/27/2026 16:10 11 280.01
08/27/2026 16:10 1 280.01
08/27/2026 16:10 10 280.01
08/27/2026 16:10 40 280.01
08/27/2026 16:10 40 280.02
08/27/2026 16:10 18 280.07
08/27/2026 16:10 1 280.14
08/27/2026 16:09 4 280.15
08/27/2026 16:09 25 280.21
08/27/2026 16:09 74 280.32
08/27/2026 16:09 46 280.32
08/27/2026 16:09 6 280.34
08/27/2026 16:09 10 280.34
08/27/2026 16:09 3 280.38
08/27/2026 16:08 10 280.495
08/27/2026 16:08 3 280.57
08/27/2026 16:08 2 280.57
08/27/2026 16:08 40 280.56
08/27/2026 16:08 4 280.35
08/27/2026 16:08 3 280.35
08/27/2026 16:08 1 280.39
08/27/2026 16:08 25 280.39
08/27/2026 16:08 7 280.39
08/27/2026 16:08 7 280.39
08/27/2026 16:08 40 280.49
08/27/2026 16:08 40 280.47
08/27/2026 16:08 40 280.47
08/27/2026 16:08 40 280.47
08/27/2026 16:08 40 280.47
08/27/2026 16:08 3 280.47
08/27/2026 16:08 44 280.47
08/27/2026 16:08 120 280.47
08/27/2026 16:08 40 280.45
08/27/2026 16:08 1 280.45
08/27/2026 16:08 40 280.44
08/27/2026 16:08 25 280.41
08/27/2026 16:08 47 280.305
08/27/2026 16:08 100 280.31
08/27/2026 16:07 10 280.23
08/27/2026 16:06 2 280.24
08/27/2026 16:06 4 280.25
08/27/2026 16:05 40 280.50
08/27/2026 16:05 40 280.50
08/27/2026 16:05 20 280.57
08/27/2026 16:05 100 280.69
08/27/2026 16:04 10 280.69
08/27/2026 16:04 10 280.66
08/27/2026 16:04 25 280.69
08/27/2026 16:04 2 280.62
08/27/2026 16:04 13 280.65
08/27/2026 16:03 49 280.82
08/27/2026 16:02 27 280.86
08/27/2026 16:02 13 280.86
08/27/2026 16:02 8 280.89
08/27/2026 16:02 15 281.02
08/27/2026 16:02 1 281.08
08/27/2026 16:02 1 281.09
08/27/2026 16:02 2 280.98
08/27/2026 16:02 1 280.99
08/27/2026 16:02 10 281.00
08/27/2026 16:02 5 281.02
08/27/2026 16:01 2 281.11
08/27/2026 16:00 1 281.12
08/27/2026 16:00 5 281.36
08/27/2026 16:00 10 281.36
08/27/2026 16:00 25 281.34
08/27/2026 15:59 25 281.28
08/27/2026 15:59 10 281.26
08/27/2026 15:59 25 281.26
08/27/2026 15:59 25 281.26
08/27/2026 15:59 25 281.26
08/27/2026 15:59 25 281.26
08/27/2026 15:59 25 281.26
08/27/2026 15:59 25 281.26
08/27/2026 15:59 1 281.26
08/27/2026 15:59 7 281.20
08/27/2026 15:59 2 281.20
08/27/2026 15:59 15 281.15
08/27/2026 15:59 25 281.15
08/27/2026 15:59 70 281.10
08/27/2026 15:59 36 280.90
08/27/2026 15:59 40 280.90
08/27/2026 15:59 11 280.90
08/27/2026 15:59 34 280.90
08/27/2026 15:59 6 280.90
08/27/2026 15:59 12 280.90
08/27/2026 15:59 6 280.90
08/27/2026 15:59 22 280.90
08/27/2026 15:59 7 281.02
08/27/2026 15:58 1 281.15
08/27/2026 15:58 1 281.11
08/27/2026 15:58 19 281.10
08/27/2026 15:58 8 281.10
08/27/2026 15:58 51 281.10
08/27/2026 15:58 69 281.10
08/27/2026 15:58 29 281.10
08/27/2026 15:58 11 281.10
08/27/2026 15:58 69 281.10
08/27/2026 15:58 51 281.10
08/27/2026 15:58 29 281.10
08/27/2026 15:58 51 281.10
08/27/2026 15:58 80 281.10
08/27/2026 15:58 51 281.10
08/27/2026 15:58 4 281.36
08/27/2026 15:58 1 281.44
08/27/2026 15:58 100 281.44
08/27/2026 15:58 2 281.56
08/27/2026 15:58 10 281.56
08/27/2026 15:57 40 281.65
08/27/2026 15:57 1 281.61
08/27/2026 15:57 20 281.63
08/27/2026 15:57 20 281.63
08/27/2026 15:57 3 281.63
08/27/2026 15:57 100 281.63
08/27/2026 15:57 20 281.64
08/27/2026 15:57 1 281.86
08/27/2026 15:57 39 281.84
08/27/2026 15:57 41 281.84
08/27/2026 15:57 17 281.83
08/27/2026 15:57 1 281.82
08/27/2026 15:57 17 281.82
08/27/2026 15:57 17 281.82
08/27/2026 15:57 6 281.82
08/27/2026 15:57 35 281.81
08/27/2026 15:57 40 281.81
08/27/2026 15:57 20 281.75
08/27/2026 15:57 25 281.71
08/27/2026 15:56 15 281.52
08/27/2026 15:56 25 281.52
08/27/2026 15:56 25 281.595
08/27/2026 15:56 25 281.595
08/27/2026 15:56 25 281.595
08/27/2026 15:56 25 281.595
08/27/2026 15:56 11 281.41
08/27/2026 15:56 1 281.45
08/27/2026 15:55 10 281.61
08/27/2026 15:55 80 281.38
08/27/2026 15:55 45 281.39
08/27/2026 15:55 6 281.42
08/27/2026 15:54 15 281.69
08/27/2026 15:54 25 281.69
08/27/2026 15:53 70 281.45
08/27/2026 15:53 1 281.45
08/27/2026 15:53 17 281.63
08/27/2026 15:53 8 281.63
08/27/2026 15:53 52 281.63
08/27/2026 15:53 20 281.64
08/27/2026 15:53 3 281.63
08/27/2026 15:53 3 281.65
08/27/2026 15:53 25 281.65
08/27/2026 15:53 4 281.65
08/27/2026 15:52 1 281.65
08/27/2026 15:52 17 281.79
08/27/2026 15:52 61 281.93
08/27/2026 15:51 17 281.64
08/27/2026 15:50 32 281.90
08/27/2026 15:50 4 281.90
08/27/2026 15:50 4 281.90
08/27/2026 15:50 4 281.90
08/27/2026 15:50 1 282.06
08/27/2026 15:49 3 282.42
08/27/2026 15:49 4 282.22
08/27/2026 15:49 40 282.21
08/27/2026 15:49 1 282.07
08/27/2026 15:49 1 282.07
08/27/2026 15:49 2 282.07
08/27/2026 15:49 1 282.07
08/27/2026 15:49 1 282.07
08/27/2026 15:49 6 282.07
08/27/2026 15:49 4 281.89
08/27/2026 15:49 40 281.89
08/27/2026 15:49 1 281.86
08/27/2026 15:49 1 281.86
08/27/2026 15:49 2 281.86
08/27/2026 15:49 3 281.86
08/27/2026 15:49 9 281.86
08/27/2026 15:49 2 281.86
08/27/2026 15:49 3 281.84
08/27/2026 15:49 41 281.84
08/27/2026 15:49 1 281.83
08/27/2026 15:49 4 281.83
08/27/2026 15:49 44 281.83
08/27/2026 15:49 7 281.83
08/27/2026 15:49 3 281.83
08/27/2026 15:49 40 281.83
08/27/2026 15:49 40 281.82
08/27/2026 15:48 30 281.80
08/27/2026 15:48 53 281.58
08/27/2026 15:48 7 281.46
08/27/2026 15:47 6 281.56
08/27/2026 15:47 2 281.56
08/27/2026 15:47 38 281.56
08/27/2026 15:47 8 281.55
08/27/2026 15:47 46 281.55
08/27/2026 15:47 46 281.55
08/27/2026 15:47 4 281.53
08/27/2026 15:47 40 281.53
08/27/2026 15:47 80 281.53
08/27/2026 15:47 39 281.52
08/27/2026 15:47 1 281.52
08/27/2026 15:47 15 281.48
08/27/2026 15:47 25 281.48
08/27/2026 15:47 7 281.40
08/27/2026 15:47 20 281.40
08/27/2026 15:47 40 281.46
08/27/2026 15:47 4 281.46
08/27/2026 15:47 4 281.46
08/27/2026 15:47 4 281.46
08/27/2026 15:47 2 281.46
08/27/2026 15:47 3 281.46
08/27/2026 15:47 1 281.46
08/27/2026 15:47 32 281.46
08/27/2026 15:47 12 281.46
08/27/2026 15:47 43 281.46
08/27/2026 15:47 40 281.45
08/27/2026 15:47 40 281.45
08/27/2026 15:47 25 281.42
08/27/2026 15:47 1 281.39
08/27/2026 15:47 6 281.33
08/27/2026 15:47 1 281.33
08/27/2026 15:46 25 281.23
08/27/2026 15:46 29 281.10
08/27/2026 15:46 1 281.10
08/27/2026 15:46 79 281.10
08/27/2026 15:46 33 281.10
08/27/2026 15:46 47 281.10
08/27/2026 15:46 33 281.10
08/27/2026 15:46 80 281.10
08/27/2026 15:46 167 281.10
08/27/2026 15:46 80 281.10
08/27/2026 15:46 286 281.10
08/27/2026 15:46 50 281.10
08/27/2026 15:46 30 281.10
08/27/2026 15:46 176 281.10
08/27/2026 15:46 80 281.10
08/27/2026 15:46 176 281.10
08/27/2026 15:46 80 281.10
08/27/2026 15:46 72 281.10
08/27/2026 15:46 80 281.10
08/27/2026 15:46 30 281.10
08/27/2026 15:46 10 281.10
08/27/2026 15:46 4 281.10
08/27/2026 15:46 8 281.10
08/27/2026 15:46 11 281.10
08/27/2026 15:46 44 281.10
08/27/2026 15:46 56 281.10
08/27/2026 15:46 53 281.10
08/27/2026 15:46 5 281.10
08/27/2026 15:46 35 281.10
08/27/2026 15:46 10 281.10
08/27/2026 15:46 50 281.10
08/27/2026 15:46 25 281.10
08/27/2026 15:46 49 281.10
08/27/2026 15:46 28 281.10
08/27/2026 15:46 80 281.10
08/27/2026 15:46 30 281.12
08/27/2026 15:46 88 281.30
08/27/2026 15:46 14 281.30
08/27/2026 15:46 3 281.30
08/27/2026 15:46 1 281.30
08/27/2026 15:46 37 281.30
08/27/2026 15:46 4 281.31
08/27/2026 15:46 41 281.31
08/27/2026 15:46 1 281.53
08/27/2026 15:45 1 281.85
08/27/2026 15:45 5 281.45
08/27/2026 15:44 1 281.58
08/27/2026 15:44 1 281.52
08/27/2026 15:44 40 281.51
08/27/2026 15:44 6 281.51
08/27/2026 15:44 34 281.51
08/27/2026 15:44 10 281.45
08/27/2026 15:44 4 281.38
08/27/2026 15:44 1 281.38
08/27/2026 15:44 40 281.39
08/27/2026 15:44 6 281.44
08/27/2026 15:44 6 281.44
08/27/2026 15:44 37 281.45
08/27/2026 15:44 15 281.475
08/27/2026 15:44 5 281.475
08/27/2026 15:44 3 281.45
08/27/2026 15:44 25 281.49
08/27/2026 15:42 1 281.77
08/27/2026 15:42 1 281.77
08/27/2026 15:42 1 281.76
08/27/2026 15:42 1 281.70
08/27/2026 15:42 6 281.54
08/27/2026 15:42 40 281.54
08/27/2026 15:42 6 281.56
08/27/2026 15:42 40 281.61
08/27/2026 15:42 40 281.61
08/27/2026 15:42 14 281.63
08/27/2026 15:42 26 281.63
08/27/2026 15:42 40 281.63
08/27/2026 15:42 20 281.65
08/27/2026 15:41 15 281.69
08/27/2026 15:41 25 281.69
08/27/2026 15:41 25 281.79
08/27/2026 15:41 25 281.64
08/27/2026 15:41 15 281.62
08/27/2026 15:41 1 281.63
08/27/2026 15:41 19 281.63
08/27/2026 15:41 76 281.63
08/27/2026 15:41 24 281.63
08/27/2026 15:40 61 281.87
08/27/2026 15:40 40 281.80
08/27/2026 15:40 6 282.12
08/27/2026 15:40 3 282.12
08/27/2026 15:40 9 282.19
08/27/2026 15:40 16 282.22
08/27/2026 15:39 35 282.71
08/27/2026 15:39 20 282.65
08/27/2026 15:39 40 282.65
08/27/2026 15:39 40 282.65
08/27/2026 15:39 25 282.65
08/27/2026 15:39 15 282.65
08/27/2026 15:39 17 282.65
08/27/2026 15:39 120 282.64
08/27/2026 15:39 14 282.65
08/27/2026 15:39 9 282.65
08/27/2026 15:39 38 282.64
08/27/2026 15:39 1 282.64
08/27/2026 15:39 1 282.64
08/27/2026 15:39 11 282.57
08/27/2026 15:39 29 282.57
08/27/2026 15:39 1 282.56
08/27/2026 15:39 40 282.56
08/27/2026 15:39 40 282.56
08/27/2026 15:39 40 282.56
08/27/2026 15:39 40 282.53
08/27/2026 15:39 40 282.51
08/27/2026 15:39 1 282.52
08/27/2026 15:39 40 282.47
08/27/2026 15:38 5 282.36
08/27/2026 15:38 1 282.35
08/27/2026 15:38 6 282.32
08/27/2026 15:38 6 282.33
08/27/2026 15:38 40 282.30
08/27/2026 15:38 1 282.30
08/27/2026 15:38 10 282.30
08/27/2026 15:38 4 282.30
08/27/2026 15:38 2 282.21
08/27/2026 15:38 6 282.21
08/27/2026 15:37 40 282.43
08/27/2026 15:37 20 282.44
08/27/2026 15:37 20 282.44
08/27/2026 15:37 20 282.45
08/27/2026 15:37 64 282.86
08/27/2026 15:36 1 282.32
08/27/2026 15:35 1 282.10
08/27/2026 15:35 1 282.69
08/27/2026 15:35 2 282.63
08/27/2026 15:35 11 282.63
08/27/2026 15:35 40 282.63
08/27/2026 15:35 2 282.62
08/27/2026 15:35 37 282.61
08/27/2026 15:35 1 282.115
08/27/2026 15:35 2 282.41
08/27/2026 15:34 15 282.31
08/27/2026 15:34 25 282.31
08/27/2026 15:34 80 281.905
08/27/2026 15:34 80 281.905
08/27/2026 15:34 40 282.02
08/27/2026 15:33 3 282.09
08/27/2026 15:33 3 282.09
08/27/2026 15:33 6 282.10
08/27/2026 15:33 1 282.63
08/27/2026 15:33 13 282.64
08/27/2026 15:33 1 282.64
08/27/2026 15:33 1 282.64
08/27/2026 15:33 1 282.64
08/27/2026 15:33 1 282.64
08/27/2026 15:33 1 282.64
08/27/2026 15:33 1 282.64
08/27/2026 15:33 1 282.64
08/27/2026 15:33 1 282.64
08/27/2026 15:33 1 282.64
08/27/2026 15:33 1 282.64
08/27/2026 15:33 1 282.64
08/27/2026 15:33 1 282.64
08/27/2026 15:33 1 282.64
08/27/2026 15:33 1 282.64
08/27/2026 15:33 1 282.64
08/27/2026 15:33 1 282.64
08/27/2026 15:33 1 282.64
08/27/2026 15:33 1 282.64
08/27/2026 15:33 1 282.64
08/27/2026 15:33 1 282.64
08/27/2026 15:33 1 282.64
08/27/2026 15:33 1 282.72
08/27/2026 15:33 1 282.64
08/27/2026 15:33 1 282.64
08/27/2026 15:33 1 282.64
08/27/2026 15:33 1 282.64
08/27/2026 15:33 1 282.64
08/27/2026 15:33 1 282.64
08/27/2026 15:31 1 283.41
08/27/2026 15:31 1 283.41
08/27/2026 15:31 40 283.36
08/27/2026 15:31 20 283.36
08/27/2026 15:31 10 283.36
08/27/2026 15:31 30 283.36
08/27/2026 15:31 10 283.36
08/27/2026 15:31 30 283.36
08/27/2026 15:31 10 283.35
08/27/2026 15:31 40 283.30
08/27/2026 15:31 50 283.30
08/27/2026 15:30 43 281.86
08/27/2026 15:30 1 282.07
08/27/2026 15:30 4478 283.30
08/27/2026 15:30 4478 283.30