Illinois Tool Wo Rg
ITW
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
31.10.2026 - 01:04:00
Geld
30.10.2026 - 21:00:00
Geld
Volumen 		Brief
30.10.2026 - 21:00:00
Brief
Volumen
278.55
-2.85 ( -1.01% )
278.64
8'240
278.65
7'320
Mehr Informationen
Analyse von TheScreener
27.10.2026
Einschätzung Eher positiv  
Qualität Mässig  
Risiko Tief  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
10/30/2026 21:00 509448 278.55
10/30/2026 20:59 538 278.56
10/30/2026 20:59 40 278.56
10/30/2026 20:59 200 278.56
10/30/2026 20:59 260 278.58
10/30/2026 20:59 1260 278.58
10/30/2026 20:59 900 278.57
10/30/2026 20:59 360 278.57
10/30/2026 20:59 32 278.58
10/30/2026 20:59 40 278.58
10/30/2026 20:59 40 278.58
10/30/2026 20:59 717 278.58
10/30/2026 20:59 171 278.58
10/30/2026 20:59 40 278.58
10/30/2026 20:59 1 278.58
10/30/2026 20:59 11 278.58
10/30/2026 20:59 6 278.58
10/30/2026 20:59 2 278.58
10/30/2026 20:59 3 278.58
10/30/2026 20:59 3 278.58
10/30/2026 20:59 2 278.58
10/30/2026 20:59 54 278.58
10/30/2026 20:59 40 278.58
10/30/2026 20:59 200 278.58
10/30/2026 20:59 200 278.59
10/30/2026 20:59 200 278.59
10/30/2026 20:59 20 278.60
10/30/2026 20:59 120 278.60
10/30/2026 20:59 108 278.61
10/30/2026 20:59 200 278.61
10/30/2026 20:59 250 278.61
10/30/2026 20:59 320 278.61
10/30/2026 20:59 40 278.61
10/30/2026 20:59 1 278.62
10/30/2026 20:59 809 278.62
10/30/2026 20:59 91 278.62
10/30/2026 20:59 8 278.63
10/30/2026 20:59 40 278.63
10/30/2026 20:59 112 278.63
10/30/2026 20:59 48 278.63
10/30/2026 20:59 37 278.63
10/30/2026 20:59 40 278.63
10/30/2026 20:59 40 278.65
10/30/2026 20:59 40 278.65
10/30/2026 20:59 40 278.65
10/30/2026 20:59 40 278.65
10/30/2026 20:59 2 278.63
10/30/2026 20:59 38 278.64
10/30/2026 20:59 40 278.65
10/30/2026 20:59 80 278.65
10/30/2026 20:59 40 278.65
10/30/2026 20:59 4 278.64
10/30/2026 20:59 1 278.64
10/30/2026 20:59 40 278.64
10/30/2026 20:59 80 278.65
10/30/2026 20:59 100 278.64
10/30/2026 20:59 80 278.64
10/30/2026 20:59 22 278.64
10/30/2026 20:59 26 278.63
10/30/2026 20:59 134 278.63
10/30/2026 20:59 19 278.65
10/30/2026 20:59 19 278.65
10/30/2026 20:59 254 278.63
10/30/2026 20:59 66 278.63
10/30/2026 20:59 134 278.63
10/30/2026 20:59 166 278.63
10/30/2026 20:59 19 278.65
10/30/2026 20:59 79 278.63
10/30/2026 20:59 19 278.65
10/30/2026 20:59 19 278.65
10/30/2026 20:59 298 278.63
10/30/2026 20:59 19 278.65
10/30/2026 20:59 19 278.65
10/30/2026 20:59 1 278.65
10/30/2026 20:59 19 278.65
10/30/2026 20:59 19 278.65
10/30/2026 20:59 19 278.65
10/30/2026 20:59 19 278.65
10/30/2026 20:59 19 278.65
10/30/2026 20:59 19 278.65
10/30/2026 20:59 19 278.65
10/30/2026 20:59 1 278.65
10/30/2026 20:59 58 278.64
10/30/2026 20:59 16 278.63
10/30/2026 20:59 2 278.64
10/30/2026 20:59 98 278.64
10/30/2026 20:59 80 278.63
10/30/2026 20:59 100 278.65
10/30/2026 20:59 19 278.65
10/30/2026 20:59 19 278.65
10/30/2026 20:59 18 278.62
10/30/2026 20:59 40 278.62
10/30/2026 20:59 50 278.62
10/30/2026 20:59 50 278.62
10/30/2026 20:59 60 278.62
10/30/2026 20:59 19 278.65
10/30/2026 20:59 19 278.65
10/30/2026 20:59 98 278.65
10/30/2026 20:59 92 278.65
10/30/2026 20:59 40 278.62
10/30/2026 20:59 40 278.62
10/30/2026 20:59 60 278.62
10/30/2026 20:59 60 278.62
10/30/2026 20:59 40 278.62
10/30/2026 20:59 51 278.62
10/30/2026 20:59 140 278.65
10/30/2026 20:59 99 278.65
10/30/2026 20:59 99 278.65
10/30/2026 20:59 19 278.65
10/30/2026 20:59 52 278.65
10/30/2026 20:59 59 278.65
10/30/2026 20:59 59 278.65
10/30/2026 20:59 99 278.65
10/30/2026 20:59 99 278.65
10/30/2026 20:59 99 278.65
10/30/2026 20:59 140 278.65
10/30/2026 20:59 40 278.66
10/30/2026 20:59 141 278.66
10/30/2026 20:59 21 278.65
10/30/2026 20:59 40 278.65
10/30/2026 20:59 157 278.65
10/30/2026 20:59 83 278.65
10/30/2026 20:59 240 278.65
10/30/2026 20:59 240 278.65
10/30/2026 20:59 240 278.65
10/30/2026 20:59 24 278.65
10/30/2026 20:59 200 278.65
10/30/2026 20:59 40 278.62
10/30/2026 20:59 21 278.62
10/30/2026 20:59 1 278.635
10/30/2026 20:59 27 278.62
10/30/2026 20:59 5 278.63
10/30/2026 20:59 1 278.645
10/30/2026 20:59 55 278.63
10/30/2026 20:59 6 278.63
10/30/2026 20:59 26 278.63
10/30/2026 20:59 33 278.63
10/30/2026 20:59 33 278.63
10/30/2026 20:59 2 278.67
10/30/2026 20:59 2 278.63
10/30/2026 20:59 1 278.67
10/30/2026 20:59 80 278.63
10/30/2026 20:59 85 278.67
10/30/2026 20:59 39 278.63
10/30/2026 20:59 24 278.63
10/30/2026 20:59 40 278.63
10/30/2026 20:59 38 278.67
10/30/2026 20:59 16 278.63
10/30/2026 20:59 40 278.63
10/30/2026 20:59 82 278.64
10/30/2026 20:59 3 278.67
10/30/2026 20:59 47 278.67
10/30/2026 20:59 40 278.65
10/30/2026 20:59 53 278.67
10/30/2026 20:59 80 278.65
10/30/2026 20:59 5 278.67
10/30/2026 20:59 8 278.67
10/30/2026 20:59 4 278.67
10/30/2026 20:59 20 278.67
10/30/2026 20:59 2 278.67
10/30/2026 20:59 4 278.63
10/30/2026 20:59 34 278.67
10/30/2026 20:59 39 278.64
10/30/2026 20:59 1 278.665
10/30/2026 20:59 40 278.64
10/30/2026 20:59 40 278.64
10/30/2026 20:59 18 278.69
10/30/2026 20:59 9 278.64
10/30/2026 20:59 140 278.65
10/30/2026 20:59 20 278.65
10/30/2026 20:59 80 278.65
10/30/2026 20:59 3 278.65
10/30/2026 20:59 79 278.65
10/30/2026 20:59 1 278.67
10/30/2026 20:59 40 278.66
10/30/2026 20:59 15 278.65
10/30/2026 20:59 1 278.66
10/30/2026 20:59 7 278.66
10/30/2026 20:59 13 278.66
10/30/2026 20:59 17 278.69
10/30/2026 20:59 200 278.69
10/30/2026 20:59 5 278.69
10/30/2026 20:59 40 278.655
10/30/2026 20:59 40 278.66
10/30/2026 20:59 133 278.65
10/30/2026 20:59 20 278.66
10/30/2026 20:59 80 278.665
10/30/2026 20:59 22 278.69
10/30/2026 20:59 1 278.69
10/30/2026 20:59 38 278.69
10/30/2026 20:59 9 278.69
10/30/2026 20:59 44 278.69
10/30/2026 20:59 36 278.69
10/30/2026 20:59 40 278.69
10/30/2026 20:59 3 278.71
10/30/2026 20:59 4 278.69
10/30/2026 20:59 40 278.69
10/30/2026 20:59 6 278.69
10/30/2026 20:59 40 278.69
10/30/2026 20:59 108 278.69
10/30/2026 20:59 46 278.70
10/30/2026 20:59 14 278.70
10/30/2026 20:59 26 278.70
10/30/2026 20:59 39 278.70
10/30/2026 20:59 1 278.72
10/30/2026 20:59 35 278.70
10/30/2026 20:59 23 278.70
10/30/2026 20:59 60 278.70
10/30/2026 20:59 77 278.70
10/30/2026 20:59 3 278.70
10/30/2026 20:59 18 278.72
10/30/2026 20:59 40 278.72
10/30/2026 20:59 20 278.70
10/30/2026 20:59 60 278.70
10/30/2026 20:59 80 278.70
10/30/2026 20:59 20 278.70
10/30/2026 20:59 60 278.70
10/30/2026 20:59 4 278.69
10/30/2026 20:59 8 278.69
10/30/2026 20:59 32 278.69
10/30/2026 20:59 80 278.69
10/30/2026 20:59 8 278.69
10/30/2026 20:59 13 278.72
10/30/2026 20:59 40 278.70
10/30/2026 20:59 26 278.71
10/30/2026 20:59 40 278.71
10/30/2026 20:59 34 278.71
10/30/2026 20:59 20 278.71
10/30/2026 20:59 60 278.72
10/30/2026 20:59 40 278.72
10/30/2026 20:59 40 278.72
10/30/2026 20:59 60 278.72
10/30/2026 20:59 100 278.73
10/30/2026 20:59 20 278.79
10/30/2026 20:59 100 278.79
10/30/2026 20:59 60 278.79
10/30/2026 20:59 100 278.78
10/30/2026 20:59 40 278.75
10/30/2026 20:59 80 278.73
10/30/2026 20:59 120 278.75
10/30/2026 20:59 30 278.74
10/30/2026 20:59 10 278.74
10/30/2026 20:59 50 278.74
10/30/2026 20:59 40 278.74
10/30/2026 20:59 110 278.74
10/30/2026 20:59 80 278.74
10/30/2026 20:59 10 278.74
10/30/2026 20:59 90 278.74
10/30/2026 20:59 30 278.74
10/30/2026 20:59 18 278.76
10/30/2026 20:59 3 278.76
10/30/2026 20:59 3 278.79
10/30/2026 20:59 3 278.80
10/30/2026 20:59 478 278.80
10/30/2026 20:59 2 278.80
10/30/2026 20:59 11 278.81
10/30/2026 20:59 9 278.81
10/30/2026 20:59 100 278.82
10/30/2026 20:59 112 278.82
10/30/2026 20:59 100 278.83
10/30/2026 20:59 1 278.87
10/30/2026 20:59 100 278.83
10/30/2026 20:59 8 278.82
10/30/2026 20:59 12 278.82
10/30/2026 20:59 100 278.83
10/30/2026 20:59 81 278.86
10/30/2026 20:59 59 278.86
10/30/2026 20:59 100 278.845
10/30/2026 20:59 40 278.86
10/30/2026 20:59 1 278.86
10/30/2026 20:59 3 278.87
10/30/2026 20:59 40 278.87
10/30/2026 20:59 9 278.85
10/30/2026 20:59 106 278.85
10/30/2026 20:59 5 278.85
10/30/2026 20:59 49 278.85
10/30/2026 20:59 31 278.85
10/30/2026 20:59 2 278.89
10/30/2026 20:59 3 278.89
10/30/2026 20:59 39 278.86
10/30/2026 20:59 40 278.86
10/30/2026 20:59 40 278.86
10/30/2026 20:59 40 278.86
10/30/2026 20:59 40 278.86
10/30/2026 20:59 20 278.86
10/30/2026 20:59 20 278.86
10/30/2026 20:59 40 278.86
10/30/2026 20:59 32 278.86
10/30/2026 20:59 5 278.86
10/30/2026 20:59 37 278.84
10/30/2026 20:59 1 278.845
10/30/2026 20:59 3 278.86
10/30/2026 20:59 40 278.86
10/30/2026 20:59 40 278.86
10/30/2026 20:59 121 278.86
10/30/2026 20:59 39 278.86
10/30/2026 20:59 40 278.86
10/30/2026 20:59 1 278.86
10/30/2026 20:59 68 278.83
10/30/2026 20:59 10 278.83
10/30/2026 20:59 2 278.83
10/30/2026 20:59 160 278.83
10/30/2026 20:59 3 278.83
10/30/2026 20:59 120 278.83
10/30/2026 20:59 282 278.83
10/30/2026 20:59 57 278.83
10/30/2026 20:59 40 278.83
10/30/2026 20:59 39 278.83
10/30/2026 20:59 92 278.83
10/30/2026 20:59 120 278.83
10/30/2026 20:59 40 278.83
10/30/2026 20:59 1 278.86
10/30/2026 20:59 6 278.85
10/30/2026 20:59 14 278.85
10/30/2026 20:59 40 278.84
10/30/2026 20:59 240 278.84
10/30/2026 20:59 213 278.84
10/30/2026 20:59 2 278.84
10/30/2026 20:59 40 278.84
10/30/2026 20:59 80 278.84
10/30/2026 20:59 1000 278.82
10/30/2026 20:59 20 278.81
10/30/2026 20:59 20 278.79
10/30/2026 20:59 40 278.84
10/30/2026 20:59 23 278.82
10/30/2026 20:59 11 278.82
10/30/2026 20:59 6 278.82
10/30/2026 20:59 3 278.82
10/30/2026 20:59 7 278.82
10/30/2026 20:59 10 278.82
10/30/2026 20:59 3 278.84
10/30/2026 20:59 40 278.85
10/30/2026 20:59 7 278.87
10/30/2026 20:59 19 278.89
10/30/2026 20:59 8 278.90
10/30/2026 20:59 39 278.87
10/30/2026 20:59 1 278.87
10/30/2026 20:59 21 278.92
10/30/2026 20:59 59 278.92
10/30/2026 20:59 40 278.87
10/30/2026 20:59 80 278.87
10/30/2026 20:59 120 278.87
10/30/2026 20:59 1 278.88
10/30/2026 20:59 3 278.92
10/30/2026 20:59 8 278.92
10/30/2026 20:59 17 278.92
10/30/2026 20:59 35 278.92
10/30/2026 20:59 13 278.93
10/30/2026 20:59 2 278.90
10/30/2026 20:59 35 278.90
10/30/2026 20:59 11 278.90
10/30/2026 20:59 3 278.90
10/30/2026 20:59 18 278.90
10/30/2026 20:59 2 278.90
10/30/2026 20:59 20 278.91
10/30/2026 20:59 80 278.91
10/30/2026 20:59 80 278.93
10/30/2026 20:59 31 278.98
10/30/2026 20:59 40 278.98
10/30/2026 20:59 20 278.99
10/30/2026 20:59 36 278.99
10/30/2026 20:59 4 278.99
10/30/2026 20:59 10 279.00
10/30/2026 20:59 14 279.00
10/30/2026 20:59 10 279.00
10/30/2026 20:59 40 279.00
10/30/2026 20:59 6 279.00
10/30/2026 20:59 40 279.00
10/30/2026 20:59 40 279.00
10/30/2026 20:59 28 279.015
10/30/2026 20:59 40 279.00
10/30/2026 20:59 42 279.015
10/30/2026 20:59 42 279.01
10/30/2026 20:59 40 279.00
10/30/2026 20:59 120 279.01
10/30/2026 20:59 200 279.01
10/30/2026 20:59 160 279.01
10/30/2026 20:59 120 279.01
10/30/2026 20:59 120 279.01
10/30/2026 20:59 20 279.01
10/30/2026 20:59 40 279.01
10/30/2026 20:59 120 279.01
10/30/2026 20:59 114 279.01
10/30/2026 20:59 10 279.02
10/30/2026 20:59 11 279.02
10/30/2026 20:59 7 279.02
10/30/2026 20:59 2 279.02
10/30/2026 20:59 20 279.02
10/30/2026 20:59 2 279.02
10/30/2026 20:59 25 279.04
10/30/2026 20:59 6 279.04
10/30/2026 20:59 58 279.04
10/30/2026 20:59 18 279.03
10/30/2026 20:59 100 279.05
10/30/2026 20:59 40 279.05
10/30/2026 20:59 100 279.06
10/30/2026 20:59 14 279.06
10/30/2026 20:59 40 279.11
10/30/2026 20:59 20 279.08
10/30/2026 20:59 78 279.05
10/30/2026 20:59 22 279.05
10/30/2026 20:59 100 279.075
10/30/2026 20:59 100 279.08
10/30/2026 20:59 6 279.08
10/30/2026 20:59 37 279.08
10/30/2026 20:59 2 279.08
10/30/2026 20:59 1 279.08
10/30/2026 20:59 11 279.05
10/30/2026 20:59 15 279.02
10/30/2026 20:59 4 279.03
10/30/2026 20:59 5 279.055
10/30/2026 20:59 1 279.055
10/30/2026 20:59 22 279.06
10/30/2026 20:59 11 279.06
10/30/2026 20:59 6 279.01
10/30/2026 20:59 10 279.01
10/30/2026 20:59 120 279.01
10/30/2026 20:59 40 279.01
10/30/2026 20:59 10 279.01
10/30/2026 20:59 20 279.01
10/30/2026 20:59 40 279.07
10/30/2026 20:59 11 279.06
10/30/2026 20:59 30 279.02
10/30/2026 20:59 7 279.02
10/30/2026 20:59 2 279.02
10/30/2026 20:59 20 279.02
10/30/2026 20:59 1 279.05
10/30/2026 20:59 40 279.07
10/30/2026 20:59 11 279.06
10/30/2026 20:59 10 279.04
10/30/2026 20:59 40 279.08
10/30/2026 20:59 40 279.08
10/30/2026 20:59 40 279.08
10/30/2026 20:59 40 279.08
10/30/2026 20:59 40 279.07
10/30/2026 20:59 53 279.07
10/30/2026 20:59 11 279.06
10/30/2026 20:59 56 279.05
10/30/2026 20:59 11 279.05
10/30/2026 20:59 11 279.05
10/30/2026 20:59 11 279.05
10/30/2026 20:59 11 279.05
10/30/2026 20:59 40 279.03
10/30/2026 20:59 10 279.03
10/30/2026 20:59 40 279.03
10/30/2026 20:59 40 279.055
10/30/2026 20:59 20 279.06
10/30/2026 20:59 20 279.055
10/30/2026 20:59 40 279.055
10/30/2026 20:59 40 279.055
10/30/2026 20:59 9 279.06
10/30/2026 20:59 22 279.06
10/30/2026 20:59 23 279.02
10/30/2026 20:59 12 279.06
10/30/2026 20:59 22 279.06
10/30/2026 20:59 6 279.06
10/30/2026 20:59 25 279.02
10/30/2026 20:59 80 279.02
10/30/2026 20:59 24 279.02
10/30/2026 20:59 44 279.02
10/30/2026 20:59 6 279.02
10/30/2026 20:59 28 279.02
10/30/2026 20:59 22 279.03
10/30/2026 20:59 10 279.04
10/30/2026 20:59 1 279.06
10/30/2026 20:59 4 279.06
10/30/2026 20:59 5 279.07
10/30/2026 20:59 4 279.06
10/30/2026 20:59 5 279.06
10/30/2026 20:59 72 279.02
10/30/2026 20:59 120 279.02
10/30/2026 20:59 18 279.03
10/30/2026 20:59 22 279.03
10/30/2026 20:59 30 279.03
10/30/2026 20:59 78 279.03
10/30/2026 20:59 20 279.045
10/30/2026 20:59 1 279.05
10/30/2026 20:59 49 279.03
10/30/2026 20:59 10 279.03
10/30/2026 20:59 4 279.03
10/30/2026 20:59 8 279.03
10/30/2026 20:59 40 279.05
10/30/2026 20:59 20 279.05
10/30/2026 20:59 22 279.03
10/30/2026 20:59 4 279.03
10/30/2026 20:59 40 279.03
10/30/2026 20:59 18 279.055
10/30/2026 20:59 11 279.04
10/30/2026 20:59 40 279.08
10/30/2026 20:59 40 279.07
10/30/2026 20:59 87 279.07
10/30/2026 20:59 7 279.04
10/30/2026 20:59 10 279.02
10/30/2026 20:59 40 279.02
10/30/2026 20:59 30 279.02
10/30/2026 20:59 63 279.02
10/30/2026 20:59 10 279.03
10/30/2026 20:59 7 279.03
10/30/2026 20:59 40 279.03
10/30/2026 20:59 2 279.04
10/30/2026 20:59 11 279.04
10/30/2026 20:59 60 279.03
10/30/2026 20:59 25 279.03
10/30/2026 20:59 75 279.03
10/30/2026 20:59 20 279.04
10/30/2026 20:59 100 279.045
10/30/2026 20:59 23 279.02
10/30/2026 20:59 60 279.03
10/30/2026 20:59 1 279.05
10/30/2026 20:59 34 279.02
10/30/2026 20:59 19 279.02
10/30/2026 20:59 34 279.02
10/30/2026 20:59 67 279.02
10/30/2026 20:59 40 279.02
10/30/2026 20:59 40 279.02
10/30/2026 20:59 120 279.02
10/30/2026 20:59 80 279.02
10/30/2026 20:59 120 279.02
10/30/2026 20:59 80 279.02
10/30/2026 20:59 120 279.02
10/30/2026 20:59 3 279.02
10/30/2026 20:59 80 279.02
10/30/2026 20:59 6 279.02
10/30/2026 20:59 8 279.02
10/30/2026 20:59 120 279.02
10/30/2026 20:59 14 279.02
10/30/2026 20:59 1 279.04
10/30/2026 20:59 100 279.03
10/30/2026 20:59 30 279.03
10/30/2026 20:59 57 279.03
10/30/2026 20:59 17 279.03
10/30/2026 20:59 80 279.06
10/30/2026 20:59 79 279.06
10/30/2026 20:59 1 279.06
10/30/2026 20:59 80 279.06
10/30/2026 20:59 79 279.06
10/30/2026 20:59 1 279.06
10/30/2026 20:59 20 279.06
10/30/2026 20:59 60 279.06
10/30/2026 20:59 68 279.06
10/30/2026 20:59 12 279.06
10/30/2026 20:59 38 279.06
10/30/2026 20:59 80 279.06
10/30/2026 20:59 40 279.06
10/30/2026 20:59 2 279.06
10/30/2026 20:59 40 279.06
10/30/2026 20:59 40 279.06
10/30/2026 20:59 40 279.06
10/30/2026 20:59 40 279.06
10/30/2026 20:59 40 279.06
10/30/2026 20:59 3 279.05
10/30/2026 20:59 30 279.05
10/30/2026 20:59 120 279.05
10/30/2026 20:59 40 279.05
10/30/2026 20:59 40 279.05
10/30/2026 20:59 40 279.05
10/30/2026 20:59 240 279.05
10/30/2026 20:59 2 279.05
10/30/2026 20:59 120 279.05
10/30/2026 20:59 11 279.05
10/30/2026 20:59 40 279.05
10/30/2026 20:59 14 279.05
10/30/2026 20:59 80 279.05
10/30/2026 20:59 1 279.05
10/30/2026 20:59 1 279.05
10/30/2026 20:59 9 279.02
10/30/2026 20:59 120 279.02
10/30/2026 20:59 10 279.02
10/30/2026 20:59 20 279.02
10/30/2026 20:59 5 279.02
10/30/2026 20:59 35 279.02
10/30/2026 20:59 100 279.03
10/30/2026 20:59 9 279.03
10/30/2026 20:59 20 279.03
10/30/2026 20:59 1 279.05
10/30/2026 20:59 183 279.05
10/30/2026 20:59 120 279.05
10/30/2026 20:59 40 279.05
10/30/2026 20:59 40 279.05
10/30/2026 20:59 7 279.05
10/30/2026 20:59 33 279.05
10/30/2026 20:59 7 279.05
10/30/2026 20:59 40 279.05
10/30/2026 20:59 40 279.03
10/30/2026 20:59 61 279.025
10/30/2026 20:59 20 279.03
10/30/2026 20:59 20 279.03
10/30/2026 20:59 13 279.03
10/30/2026 20:59 36 279.03
10/30/2026 20:59 4 279.03
10/30/2026 20:59 17 279.03
10/30/2026 20:59 1 279.03
10/30/2026 20:59 2 279.03
10/30/2026 20:59 20 279.03
10/30/2026 20:59 80 279.03
10/30/2026 20:59 11 279.02
10/30/2026 20:59 19 279.03
10/30/2026 20:59 12 279.03
10/30/2026 20:59 1 279.03
10/30/2026 20:59 5 279.03
10/30/2026 20:59 3 279.03
10/30/2026 20:59 40 279.03
10/30/2026 20:59 20 279.005
10/30/2026 20:59 33 279.00
10/30/2026 20:59 9 278.98
10/30/2026 20:59 98 278.98
10/30/2026 20:59 80 278.98
10/30/2026 20:59 120 278.98
10/30/2026 20:59 10 278.98
10/30/2026 20:59 14 278.98
10/30/2026 20:59 17 278.98
10/30/2026 20:59 5 278.98
10/30/2026 20:59 7 278.98
10/30/2026 20:59 80 278.98
10/30/2026 20:59 100 278.99
10/30/2026 20:59 60 278.99
10/30/2026 20:59 8 278.99
10/30/2026 20:59 43 278.99
10/30/2026 20:59 78 279.00
10/30/2026 20:59 86 279.00
10/30/2026 20:59 6 279.02
10/30/2026 20:59 34 279.00
10/30/2026 20:59 6 279.00
10/30/2026 20:59 40 279.02
10/30/2026 20:59 38 279.00
10/30/2026 20:59 2 279.00
10/30/2026 20:59 120 279.025
10/30/2026 20:59 31 279.05
10/30/2026 20:59 4 279.05
10/30/2026 20:59 40 279.05
10/30/2026 20:59 5 279.04
10/30/2026 20:59 2 278.99
10/30/2026 20:59 40 278.99
10/30/2026 20:59 40 278.99
10/30/2026 20:59 2 278.99
10/30/2026 20:59 34 278.99
10/30/2026 20:59 6 278.99
10/30/2026 20:59 5 279.01
10/30/2026 20:59 19 279.02
10/30/2026 20:59 8 279.05
10/30/2026 20:59 5 279.03
10/30/2026 20:59 1 279.03
10/30/2026 20:59 3 279.03
10/30/2026 20:59 2 279.03
10/30/2026 20:59 29 278.99
10/30/2026 20:59 36 279.03
10/30/2026 20:59 4 279.03
10/30/2026 20:59 7 279.01
10/30/2026 20:59 11 279.02
10/30/2026 20:59 13 279.02
10/30/2026 20:59 6 279.02
10/30/2026 20:59 18 278.99
10/30/2026 20:59 18 278.99
10/30/2026 20:59 18 279.00
10/30/2026 20:59 18 279.00
10/30/2026 20:59 50 279.03
10/30/2026 20:59 40 279.03
10/30/2026 20:59 100 279.03
10/30/2026 20:59 40 279.03
10/30/2026 20:59 40 279.03
10/30/2026 20:59 10 279.03
10/30/2026 20:59 30 279.03
10/30/2026 20:59 10 279.03
10/30/2026 20:59 30 279.03
10/30/2026 20:59 10 279.03
10/30/2026 20:59 30 279.03
10/30/2026 20:59 20 279.03
10/30/2026 20:59 20 279.03
10/30/2026 20:59 40 279.03
10/30/2026 20:59 1 279.03
10/30/2026 20:59 40 279.03
10/30/2026 20:59 28 279.02
10/30/2026 20:59 12 279.02
10/30/2026 20:59 8 278.99
10/30/2026 20:59 60 278.99
10/30/2026 20:59 20 278.99
10/30/2026 20:59 100 278.99
10/30/2026 20:59 12 278.99
10/30/2026 20:59 68 278.99
10/30/2026 20:59 41 278.99
10/30/2026 20:59 11 278.99
10/30/2026 20:59 30 278.99
10/30/2026 20:59 50 278.99
10/30/2026 20:59 40 278.99
10/30/2026 20:59 26 278.99
10/30/2026 20:59 120 278.99
10/30/2026 20:59 40 278.965
10/30/2026 20:59 3 278.95
10/30/2026 20:59 22 278.94
10/30/2026 20:59 6 278.96
10/30/2026 20:59 4 278.96
10/30/2026 20:59 18 278.96
10/30/2026 20:59 18 278.96
10/30/2026 20:59 39 279.01
10/30/2026 20:59 1 279.00
10/30/2026 20:59 11 278.97
10/30/2026 20:59 1 279.00
10/30/2026 20:59 30 278.95
10/30/2026 20:59 40 278.99
10/30/2026 20:59 40 278.94
10/30/2026 20:59 20 278.98
10/30/2026 20:59 1 279.00
10/30/2026 20:59 1 279.00
10/30/2026 20:59 15 279.00
10/30/2026 20:59 7 279.00
10/30/2026 20:59 30 279.00
10/30/2026 20:59 1 279.00
10/30/2026 20:59 24 279.01
10/30/2026 20:59 24 279.02
10/30/2026 20:59 24 279.01
10/30/2026 20:59 10 279.01
10/30/2026 20:59 2 279.01
10/30/2026 20:59 37 279.01
10/30/2026 20:59 40 279.01
10/30/2026 20:59 1 279.01
10/30/2026 20:59 37 279.01
10/30/2026 20:59 1 279.01
10/30/2026 20:59 2 279.01
10/30/2026 20:59 40 279.01
10/30/2026 20:59 40 279.01
10/30/2026 20:59 70 279.01
10/30/2026 20:59 40 279.01
10/30/2026 20:59 40 279.02
10/30/2026 20:59 80 279.02
10/30/2026 20:59 40 279.02
10/30/2026 20:59 1 279.02
10/30/2026 20:59 40 279.02
10/30/2026 20:59 39 279.02
10/30/2026 20:59 14 279.02
10/30/2026 20:59 22 279.02
10/30/2026 20:59 39 279.02
10/30/2026 20:59 1 279.02
10/30/2026 20:59 94 279.03
10/30/2026 20:59 4 279.02
10/30/2026 20:59 4 279.02
10/30/2026 20:59 36 279.02
10/30/2026 20:59 40 279.02
10/30/2026 20:59 40 279.02
10/30/2026 20:59 31 279.02
10/30/2026 20:59 9 279.02
10/30/2026 20:59 38 279.04
10/30/2026 20:59 2 279.04
10/30/2026 20:59 80 279.04
10/30/2026 20:59 40 279.02
10/30/2026 20:59 40 279.03
10/30/2026 20:59 40 279.03
10/30/2026 20:59 5 279.03
10/30/2026 20:59 94 279.04
10/30/2026 20:59 6 279.04
10/30/2026 20:59 40 279.04
10/30/2026 20:59 7 279.04
10/30/2026 20:59 40 279.04
10/30/2026 20:59 34 279.04
10/30/2026 20:59 6 279.04
10/30/2026 20:59 34 279.04
10/30/2026 20:59 153 279.04
10/30/2026 20:59 40 279.04
10/30/2026 20:59 7 279.04
10/30/2026 20:59 33 279.04
10/30/2026 20:59 7 279.04
10/30/2026 20:59 33 279.04
10/30/2026 20:59 40 279.04
10/30/2026 20:59 40 279.04
10/30/2026 20:59 120 279.04
10/30/2026 20:59 40 279.04
10/30/2026 20:59 5 279.04
10/30/2026 20:59 40 279.04
10/30/2026 20:59 120 279.04
10/30/2026 20:59 40 279.04
10/30/2026 20:59 5 279.04
10/30/2026 20:59 40 279.04
10/30/2026 20:59 35 279.04
10/30/2026 20:59 40 279.04
10/30/2026 20:59 5 279.04
10/30/2026 20:59 40 279.04
10/30/2026 20:59 40 279.04
10/30/2026 20:59 80 279.05
10/30/2026 20:59 40 279.05
10/30/2026 20:59 37 279.07
10/30/2026 20:59 2 279.07
10/30/2026 20:59 4 279.07
10/30/2026 20:59 1 279.08
10/30/2026 20:59 40 279.09
10/30/2026 20:59 57 279.09
10/30/2026 20:59 95 279.10
10/30/2026 20:59 225 279.10
10/30/2026 20:59 120 279.10
10/30/2026 20:59 36 279.10
10/30/2026 20:59 23 279.10
10/30/2026 20:59 17 279.10
10/30/2026 20:59 38 279.10
10/30/2026 20:59 80 279.10
10/30/2026 20:59 10 279.10
10/30/2026 20:59 120 279.10
10/30/2026 20:59 80 279.10
10/30/2026 20:59 40 279.11
10/30/2026 20:59 58 279.11
10/30/2026 20:59 80 279.12
10/30/2026 20:59 220 279.13
10/30/2026 20:59 100 279.13
10/30/2026 20:59 11 279.16
10/30/2026 20:59 38 279.15
10/30/2026 20:59 102 279.15
10/30/2026 20:59 87 279.11
10/30/2026 20:59 1 279.115
10/30/2026 20:59 87 279.11
10/30/2026 20:59 37 279.13
10/30/2026 20:59 1 279.105
10/30/2026 20:59 1 279.105
10/30/2026 20:59 107 279.09
10/30/2026 20:59 13 279.09
10/30/2026 20:59 3 279.075
10/30/2026 20:59 40 279.09
10/30/2026 20:59 144 279.09
10/30/2026 20:59 16 279.09
10/30/2026 20:59 40 279.09
10/30/2026 20:59 24 279.09
10/30/2026 20:59 16 279.08
10/30/2026 20:59 39 279.08
10/30/2026 20:59 1 279.08
10/30/2026 20:59 11 279.06
10/30/2026 20:59 40 279.04
10/30/2026 20:59 40 279.04
10/30/2026 20:59 40 279.04
10/30/2026 20:59 27 279.05
10/30/2026 20:59 9 279.06
10/30/2026 20:59 14 279.06
10/30/2026 20:59 4 279.05
10/30/2026 20:59 40 279.05
10/30/2026 20:59 40 279.06
10/30/2026 20:59 40 279.06
10/30/2026 20:59 5 279.06
10/30/2026 20:59 15 279.06
10/30/2026 20:59 11 279.06
10/30/2026 20:59 1 279.06
10/30/2026 20:59 40 279.07
10/30/2026 20:59 5 279.07
10/30/2026 20:59 27 279.08
10/30/2026 20:59 5 279.08
10/30/2026 20:59 5 279.08
10/30/2026 20:59 5 279.08
10/30/2026 20:59 36 279.08
10/30/2026 20:59 122 279.08
10/30/2026 20:59 4 279.08
10/30/2026 20:59 50 279.08
10/30/2026 20:59 40 279.08
10/30/2026 20:59 30 279.08
10/30/2026 20:59 57 279.09
10/30/2026 20:59 10 279.09
10/30/2026 20:59 80 279.10
10/30/2026 20:59 120 279.10
10/30/2026 20:59 40 279.10
10/30/2026 20:59 80 279.10
10/30/2026 20:59 58 279.10
10/30/2026 20:59 40 279.10
10/30/2026 20:59 120 279.10
10/30/2026 20:59 1 279.10
10/30/2026 20:59 1 279.10
10/30/2026 20:59 120 279.10
10/30/2026 20:59 7 279.11
10/30/2026 20:59 120 279.11
10/30/2026 20:59 23 279.11
10/30/2026 20:59 97 279.11
10/30/2026 20:59 120 279.11
10/30/2026 20:59 7 279.11
10/30/2026 20:59 120 279.11
10/30/2026 20:59 66 279.11
10/30/2026 20:59 5 279.11
10/30/2026 20:59 63 279.11
10/30/2026 20:59 34 279.11
10/30/2026 20:59 23 279.11
10/30/2026 20:59 89 279.11
10/30/2026 20:59 120 279.11
10/30/2026 20:59 34 279.11
10/30/2026 20:59 86 279.11
10/30/2026 20:59 90 279.11
10/30/2026 20:59 33 279.11
10/30/2026 20:59 120 279.11
10/30/2026 20:59 7 279.11
10/30/2026 20:59 120 279.11
10/30/2026 20:59 120 279.11
10/30/2026 20:59 7 279.11
10/30/2026 20:59 1 279.14
10/30/2026 20:59 115 279.15
10/30/2026 20:59 76 279.15
10/30/2026 20:59 4 279.15
10/30/2026 20:59 40 279.15
10/30/2026 20:59 5 279.14
10/30/2026 20:59 7 279.12
10/30/2026 20:59 12 279.15
10/30/2026 20:59 2 279.15
10/30/2026 20:59 40 279.15
10/30/2026 20:59 25 279.135
10/30/2026 20:59 20 279.14
10/30/2026 20:59 80 279.14
10/30/2026 20:59 30 279.14
10/30/2026 20:59 90 279.14
10/30/2026 20:59 5 279.14
10/30/2026 20:59 10 279.13
10/30/2026 20:59 2 279.08
10/30/2026 20:59 8 279.09
10/30/2026 20:59 16 279.04
10/30/2026 20:59 18 279.07
10/30/2026 20:59 40 279.09
10/30/2026 20:58 74 279.08
10/30/2026 20:58 39 279.04
10/30/2026 20:58 1 279.04
10/30/2026 20:58 40 279.07
10/30/2026 20:58 100 279.07
10/30/2026 20:58 10 279.07
10/30/2026 20:58 40 279.07
10/30/2026 20:58 11 279.08
10/30/2026 20:58 240 279.08
10/30/2026 20:58 140 279.08
10/30/2026 20:58 40 279.08
10/30/2026 20:58 40 279.08
10/30/2026 20:58 35 279.08
10/30/2026 20:58 5 279.08
10/30/2026 20:58 20 279.08
10/30/2026 20:58 40 279.08
10/30/2026 20:58 13 279.08
10/30/2026 20:58 40 279.08
10/30/2026 20:58 27 279.08
10/30/2026 20:58 33 279.08
10/30/2026 20:58 40 279.08
10/30/2026 20:58 7 279.08
10/30/2026 20:58 33 279.08
10/30/2026 20:58 40 279.08
10/30/2026 20:58 7 279.08
10/30/2026 20:58 40 279.08
10/30/2026 20:58 33 279.08
10/30/2026 20:58 5 279.08
10/30/2026 20:58 2 279.08
10/30/2026 20:58 40 279.08
10/30/2026 20:58 40 279.08
10/30/2026 20:58 40 279.08
10/30/2026 20:58 40 279.08
10/30/2026 20:58 40 279.08
10/30/2026 20:58 13 279.08
10/30/2026 20:58 40 279.08
10/30/2026 20:58 27 279.08
10/30/2026 20:58 600 279.08
10/30/2026 20:58 40 279.08
10/30/2026 20:58 40 279.08
10/30/2026 20:58 13 279.06
10/30/2026 20:58 6 279.06
10/30/2026 20:58 40 279.06
10/30/2026 20:58 60 279.06
10/30/2026 20:58 94 279.06
10/30/2026 20:58 28 279.06
10/30/2026 20:58 40 279.06
10/30/2026 20:58 38 279.06
10/30/2026 20:58 2 279.06
10/30/2026 20:58 16 279.04
10/30/2026 20:58 40 279.03
10/30/2026 20:58 4 279.03
10/30/2026 20:58 13 279.02
10/30/2026 20:58 40 279.02
10/30/2026 20:58 60 279.02
10/30/2026 20:58 40 279.02
10/30/2026 20:58 40 279.02
10/30/2026 20:58 40 279.02
10/30/2026 20:58 40 279.02
10/30/2026 20:58 40 279.02
10/30/2026 20:58 14 279.02
10/30/2026 20:58 13 279.02
10/30/2026 20:58 40 279.02
10/30/2026 20:58 40 279.02
10/30/2026 20:58 40 279.02
10/30/2026 20:58 17 279.00
10/30/2026 20:58 40 278.99
10/30/2026 20:58 2 278.98
10/30/2026 20:58 40 278.97
10/30/2026 20:58 120 278.97
10/30/2026 20:58 40 278.97
10/30/2026 20:58 80 278.97
10/30/2026 20:58 15 278.97
10/30/2026 20:58 9 278.97
10/30/2026 20:58 40 278.97
10/30/2026 20:58 56 278.97
10/30/2026 20:58 10 278.96
10/30/2026 20:58 30 278.96
10/30/2026 20:58 40 278.95
10/30/2026 20:58 26 278.925
10/30/2026 20:58 30 278.89
10/30/2026 20:58 21 278.90
10/30/2026 20:58 7 278.90
10/30/2026 20:58 9 278.90
10/30/2026 20:58 40 278.90
10/30/2026 20:58 40 278.90
10/30/2026 20:58 100 278.93
10/30/2026 20:58 5 278.93
10/30/2026 20:58 40 278.93
10/30/2026 20:58 80 278.93
10/30/2026 20:58 36 278.94
10/30/2026 20:58 4 278.94
10/30/2026 20:58 77 278.97
10/30/2026 20:58 40 278.97
10/30/2026 20:58 160 279.00
10/30/2026 20:58 40 279.00
10/30/2026 20:58 80 278.99
10/30/2026 20:58 60 278.95
10/30/2026 20:58 100 278.94
10/30/2026 20:58 27 278.93
10/30/2026 20:58 8 278.93
10/30/2026 20:58 80 278.93
10/30/2026 20:58 40 278.93
10/30/2026 20:58 80 278.93
10/30/2026 20:58 40 278.93
10/30/2026 20:58 141 278.93
10/30/2026 20:58 19 278.93
10/30/2026 20:58 1 278.93
10/30/2026 20:58 4 278.93
10/30/2026 20:58 40 278.93
10/30/2026 20:58 1 278.965
10/30/2026 20:58 7 278.94
10/30/2026 20:58 10 278.94
10/30/2026 20:58 40 278.97
10/30/2026 20:58 1 278.98
10/30/2026 20:58 40 278.99
10/30/2026 20:58 38 278.99
10/30/2026 20:58 2 278.99
10/30/2026 20:58 1 278.98
10/30/2026 20:58 5 278.97
10/30/2026 20:58 15 278.97
10/30/2026 20:58 40 278.99
10/30/2026 20:58 67 278.98
10/30/2026 20:58 40 278.98
10/30/2026 20:58 52 278.99
10/30/2026 20:58 31 278.99
10/30/2026 20:58 9 278.99
10/30/2026 20:58 31 278.99
10/30/2026 20:58 9 278.99
10/30/2026 20:58 26 278.99
10/30/2026 20:58 14 278.99
10/30/2026 20:58 40 278.99
10/30/2026 20:58 22 278.96
10/30/2026 20:58 30 278.96
10/30/2026 20:58 60 278.92
10/30/2026 20:58 100 278.92
10/30/2026 20:58 30 278.92
10/30/2026 20:58 100 278.95
10/30/2026 20:58 20 278.94
10/30/2026 20:58 100 278.92
10/30/2026 20:58 100 278.90
10/30/2026 20:58 40 278.93
10/30/2026 20:58 22 278.94
10/30/2026 20:58 10 278.96
10/30/2026 20:58 100 278.94
10/30/2026 20:58 40 278.94
10/30/2026 20:58 40 278.94
10/30/2026 20:58 40 278.93
10/30/2026 20:58 40 278.93
10/30/2026 20:58 22 278.92
10/30/2026 20:58 20 278.90
10/30/2026 20:58 100 278.89
10/30/2026 20:58 40 278.89
10/30/2026 20:58 100 278.89
10/30/2026 20:58 20 278.89
10/30/2026 20:58 40 278.89
10/30/2026 20:58 40 278.89
10/30/2026 20:58 20 278.89
10/30/2026 20:58 40 278.89
10/30/2026 20:58 40 278.89
10/30/2026 20:58 40 278.89
10/30/2026 20:58 40 278.89
10/30/2026 20:58 20 278.89
10/30/2026 20:58 12 278.89
10/30/2026 20:58 8 278.89
10/30/2026 20:58 32 278.89
10/30/2026 20:58 40 278.89
10/30/2026 20:58 129 278.89
10/30/2026 20:58 40 278.89
10/30/2026 20:58 40 278.89
10/30/2026 20:58 40 278.89
10/30/2026 20:58 40 278.89
10/30/2026 20:58 39 278.89
10/30/2026 20:58 40 278.89
10/30/2026 20:58 40 278.89
10/30/2026 20:58 280 278.89
10/30/2026 20:58 40 278.89
10/30/2026 20:58 40 278.89
10/30/2026 20:58 40 278.89
10/30/2026 20:58 36 278.82
10/30/2026 20:58 40 278.81
10/30/2026 20:58 2 278.82
10/30/2026 20:58 1 278.82
10/30/2026 20:58 1 278.82
10/30/2026 20:58 2 278.80
10/30/2026 20:58 19 278.69
10/30/2026 20:58 11 278.83
10/30/2026 20:58 1 278.82
10/30/2026 20:58 1 278.80
10/30/2026 20:58 1 278.78
10/30/2026 20:58 40 278.75
10/30/2026 20:58 40 278.75
10/30/2026 20:58 280 278.74
10/30/2026 20:58 40 278.74
10/30/2026 20:58 40 278.74
10/30/2026 20:58 40 278.74
10/30/2026 20:58 40 278.74
10/30/2026 20:58 40 278.74
10/30/2026 20:58 280 278.72
10/30/2026 20:58 520 278.71
10/30/2026 20:58 2 278.71
10/30/2026 20:58 40 278.71
10/30/2026 20:58 160 278.71
10/30/2026 20:58 13 278.71
10/30/2026 20:58 8 278.71
10/30/2026 20:58 60 278.70
10/30/2026 20:58 200 278.70
10/30/2026 20:58 140 278.69
10/30/2026 20:58 100 278.69
10/30/2026 20:58 100 278.69
10/30/2026 20:58 2 278.69
10/30/2026 20:58 100 278.68
10/30/2026 20:58 11 278.68
10/30/2026 20:58 40 278.68
10/30/2026 20:58 100 278.67
10/30/2026 20:58 13 278.67
10/30/2026 20:58 85 278.66
10/30/2026 20:58 27 278.67
10/30/2026 20:58 11 278.67
10/30/2026 20:58 12 278.67
10/30/2026 20:58 30 278.65
10/30/2026 20:58 40 278.63
10/30/2026 20:58 26 278.61
10/30/2026 20:58 14 278.61
10/30/2026 20:58 12 278.61
10/30/2026 20:58 14 278.60
10/30/2026 20:58 19 278.59
10/30/2026 20:58 1 278.59
10/30/2026 20:58 6 278.59
10/30/2026 20:58 20 278.59
10/30/2026 20:58 20 278.59
10/30/2026 20:58 40 278.59
10/30/2026 20:58 22 278.59
10/30/2026 20:58 18 278.59
10/30/2026 20:58 14 278.59
10/30/2026 20:58 15 278.59
10/30/2026 20:58 25 278.59
10/30/2026 20:58 15 278.59
10/30/2026 20:58 25 278.59
10/30/2026 20:58 15 278.60
10/30/2026 20:58 25 278.60
10/30/2026 20:58 26 278.60
10/30/2026 20:58 40 278.60
10/30/2026 20:58 9 278.60
10/30/2026 20:58 20 278.60
10/30/2026 20:58 11 278.60
10/30/2026 20:58 40 278.60
10/30/2026 20:58 40 278.60
10/30/2026 20:58 40 278.60
10/30/2026 20:58 40 278.60
10/30/2026 20:58 40 278.60
10/30/2026 20:58 14 278.60
10/30/2026 20:58 40 278.60
10/30/2026 20:58 40 278.60
10/30/2026 20:58 14 278.60
10/30/2026 20:58 26 278.60
10/30/2026 20:58 2 278.60
10/30/2026 20:58 13 278.60
10/30/2026 20:58 1 278.60
10/30/2026 20:58 38 278.60
10/30/2026 20:58 2 278.60
10/30/2026 20:58 10 278.60
10/30/2026 20:58 24 278.60
10/30/2026 20:58 40 278.60
10/30/2026 20:58 40 278.60
10/30/2026 20:58 29 278.60
10/30/2026 20:58 11 278.60
10/30/2026 20:58 40 278.60
10/30/2026 20:58 16 278.60
10/30/2026 20:58 90 278.61
10/30/2026 20:58 16 278.61
10/30/2026 20:58 24 278.61
10/30/2026 20:58 29 278.61
10/30/2026 20:58 40 278.61
10/30/2026 20:58 11 278.61
10/30/2026 20:58 40 278.61
10/30/2026 20:58 14 278.61
10/30/2026 20:58 40 278.61
10/30/2026 20:58 40 278.62
10/30/2026 20:58 25 278.63
10/30/2026 20:58 40 278.63
10/30/2026 20:58 35 278.63
10/30/2026 20:58 5 278.63
10/30/2026 20:58 16 278.63
10/30/2026 20:58 40 278.63
10/30/2026 20:58 40 278.63
10/30/2026 20:58 33 278.63
10/30/2026 20:58 100 278.64
10/30/2026 20:58 60 278.64
10/30/2026 20:58 4 278.63
10/30/2026 20:58 70 278.64
10/30/2026 20:58 3 278.63
10/30/2026 20:58 24 278.63
10/30/2026 20:58 40 278.63
10/30/2026 20:58 40 278.63
10/30/2026 20:58 40 278.63
10/30/2026 20:58 40 278.63
10/30/2026 20:58 40 278.63
10/30/2026 20:58 2 278.63
10/30/2026 20:58 38 278.63
10/30/2026 20:58 40 278.63
10/30/2026 20:58 40 278.63
10/30/2026 20:58 26 278.63
10/30/2026 20:58 14 278.63
10/30/2026 20:58 40 278.63
10/30/2026 20:58 40 278.64
10/30/2026 20:58 40 278.64
10/30/2026 20:58 4 278.64
10/30/2026 20:58 4 278.64
10/30/2026 20:58 4 278.64
10/30/2026 20:58 4 278.64
10/30/2026 20:58 1 278.64
10/30/2026 20:58 5 278.64
10/30/2026 20:58 1 278.64
10/30/2026 20:58 40 278.65
10/30/2026 20:58 1 278.64
10/30/2026 20:58 1 278.64
10/30/2026 20:58 1 278.64
10/30/2026 20:58 7 278.64
10/30/2026 20:58 40 278.65
10/30/2026 20:58 9 278.65
10/30/2026 20:58 120 278.65
10/30/2026 20:58 40 278.65
10/30/2026 20:58 3 278.66
10/30/2026 20:58 60 278.66
10/30/2026 20:58 100 278.66
10/30/2026 20:58 117 278.66
10/30/2026 20:58 83 278.66
10/30/2026 20:58 117 278.66
10/30/2026 20:58 40 278.67
10/30/2026 20:58 40 278.67
10/30/2026 20:58 7 278.67
10/30/2026 20:58 50 278.69
10/30/2026 20:58 40 278.69
10/30/2026 20:58 17 278.70
10/30/2026 20:58 17 278.70
10/30/2026 20:58 17 278.70
10/30/2026 20:58 17 278.70
10/30/2026 20:58 17 278.70
10/30/2026 20:58 17 278.70
10/30/2026 20:58 17 278.70
10/30/2026 20:58 2 278.70
10/30/2026 20:58 17 278.70
10/30/2026 20:58 17 278.70
10/30/2026 20:58 17 278.70
10/30/2026 20:58 21 278.70
10/30/2026 20:58 27 278.70
10/30/2026 20:58 60 278.70
10/30/2026 20:58 10 278.70
10/30/2026 20:58 30 278.70
10/30/2026 20:58 10 278.70
10/30/2026 20:58 5 278.69
10/30/2026 20:58 35 278.69
10/30/2026 20:58 40 278.69
10/30/2026 20:58 31 278.69
10/30/2026 20:58 9 278.69
10/30/2026 20:58 40 278.69
10/30/2026 20:58 40 278.69
10/30/2026 20:58 40 278.69
10/30/2026 20:58 40 278.69
10/30/2026 20:58 40 278.69
10/30/2026 20:58 32 278.69
10/30/2026 20:58 8 278.69
10/30/2026 20:58 40 278.69
10/30/2026 20:58 40 278.69
10/30/2026 20:58 40 278.69
10/30/2026 20:58 40 278.69
10/30/2026 20:58 85 278.68
10/30/2026 20:58 40 278.68
10/30/2026 20:58 40 278.68
10/30/2026 20:58 75 278.68
10/30/2026 20:58 40 278.68
10/30/2026 20:58 15 278.68
10/30/2026 20:58 40 278.68
10/30/2026 20:58 30 278.68
10/30/2026 20:58 10 278.68
10/30/2026 20:58 30 278.68
10/30/2026 20:58 10 278.68
10/30/2026 20:58 30 278.68
10/30/2026 20:58 10 278.68
10/30/2026 20:58 40 278.68
10/30/2026 20:58 80 278.68
10/30/2026 20:58 1 278.68
10/30/2026 20:58 40 278.68
10/30/2026 20:58 40 278.68
10/30/2026 20:58 5 278.68
10/30/2026 20:58 11 278.68
10/30/2026 20:58 7 278.68
10/30/2026 20:58 22 278.67
10/30/2026 20:58 10 278.68
10/30/2026 20:58 3 278.68
10/30/2026 20:58 4 278.68
10/30/2026 20:58 40 278.68
10/30/2026 20:58 36 278.68
10/30/2026 20:58 4 278.68
10/30/2026 20:58 40 278.68
10/30/2026 20:58 40 278.68
10/30/2026 20:58 40 278.68
10/30/2026 20:58 7 278.65
10/30/2026 20:58 20 278.65
10/30/2026 20:58 7 278.65
10/30/2026 20:58 10 278.65
10/30/2026 20:58 10 278.65
10/30/2026 20:58 30 278.65
10/30/2026 20:58 22 278.66
10/30/2026 20:58 40 278.67
10/30/2026 20:58 12 278.66
10/30/2026 20:58 55 278.65
10/30/2026 20:58 25 278.65
10/30/2026 20:58 120 278.65
10/30/2026 20:58 6 278.65
10/30/2026 20:58 24 278.65
10/30/2026 20:58 40 278.65
10/30/2026 20:58 40 278.65
10/30/2026 20:58 40 278.65
10/30/2026 20:58 10 278.65
10/30/2026 20:58 30 278.65
10/30/2026 20:58 66 278.65
10/30/2026 20:58 3 278.65
10/30/2026 20:58 21 278.65
10/30/2026 20:58 19 278.65
10/30/2026 20:58 16 278.64
10/30/2026 20:58 21 278.635
10/30/2026 20:58 39 278.635
10/30/2026 20:58 39 278.63
10/30/2026 20:58 40 278.635
10/30/2026 20:58 1 278.665
10/30/2026 20:58 13 278.665
10/30/2026 20:58 1 278.665
10/30/2026 20:58 13 278.665
10/30/2026 20:58 1 278.665
10/30/2026 20:58 13 278.665
10/30/2026 20:58 1 278.665
10/30/2026 20:58 31 278.665
10/30/2026 20:58 7 278.64
10/30/2026 20:58 25 278.68
10/30/2026 20:58 13 278.68
10/30/2026 20:58 2 278.67
10/30/2026 20:58 24 278.635
10/30/2026 20:58 23 278.63
10/30/2026 20:58 17 278.63
10/30/2026 20:58 10 278.63
10/30/2026 20:58 5 278.63
10/30/2026 20:58 2 278.63
10/30/2026 20:58 38 278.63
10/30/2026 20:58 40 278.64
10/30/2026 20:58 6 278.66
10/30/2026 20:58 4 278.66
10/30/2026 20:58 40 278.65
10/30/2026 20:58 10 278.65
10/30/2026 20:58 30 278.65
10/30/2026 20:58 10 278.65
10/30/2026 20:58 80 278.65
10/30/2026 20:58 1 278.65
10/30/2026 20:58 40 278.65
10/30/2026 20:58 10 278.65
10/30/2026 20:58 30 278.65
10/30/2026 20:58 24 278.64
10/30/2026 20:58 16 278.64
10/30/2026 20:58 2 278.64
10/30/2026 20:58 20 278.63
10/30/2026 20:58 30 278.61
10/30/2026 20:58 20 278.635
10/30/2026 20:58 18 278.63
10/30/2026 20:58 28 278.63
10/30/2026 20:58 40 278.63
10/30/2026 20:58 93 278.62
10/30/2026 20:58 93 278.62
10/30/2026 20:58 80 278.62
10/30/2026 20:58 66 278.62
10/30/2026 20:58 40 278.63
10/30/2026 20:58 80 278.63
10/30/2026 20:58 10 278.63
10/30/2026 20:58 30 278.63
10/30/2026 20:58 30 278.63
10/30/2026 20:58 1 278.63
10/30/2026 20:58 179 278.63
10/30/2026 20:58 21 278.63
10/30/2026 20:58 40 278.62
10/30/2026 20:58 14 278.62
10/30/2026 20:58 40 278.62
10/30/2026 20:58 38 278.62
10/30/2026 20:58 80 278.62
10/30/2026 20:58 27 278.62
10/30/2026 20:58 73 278.62
10/30/2026 20:58 20 278.62
10/30/2026 20:58 100 278.63
10/30/2026 20:58 120 278.64
10/30/2026 20:58 40 278.64
10/30/2026 20:58 20 278.62
10/30/2026 20:58 38 278.63
10/30/2026 20:58 120 278.63
10/30/2026 20:58 50 278.64
10/30/2026 20:58 1 278.635
10/30/2026 20:58 22 278.64
10/30/2026 20:58 64 278.62
10/30/2026 20:58 1 278.62
10/30/2026 20:58 8 278.62
10/30/2026 20:58 7 278.62
10/30/2026 20:58 80 278.62
10/30/2026 20:58 1 278.63
10/30/2026 20:58 22 278.63
10/30/2026 20:58 40 278.64
10/30/2026 20:58 25 278.64
10/30/2026 20:58 1 278.64
10/30/2026 20:58 6 278.64
10/30/2026 20:58 20 278.64
10/30/2026 20:58 28 278.64
10/30/2026 20:58 18 278.64
10/30/2026 20:58 18 278.65
10/30/2026 20:58 40 278.665
10/30/2026 20:58 40 278.665
10/30/2026 20:57 1 278.68
10/30/2026 20:57 6 278.68
10/30/2026 20:57 52 278.68
10/30/2026 20:57 1 278.67
10/30/2026 20:57 100 278.65
10/30/2026 20:57 3 278.66
10/30/2026 20:57 48 278.68
10/30/2026 20:57 67 278.66
10/30/2026 20:57 33 278.66
10/30/2026 20:57 40 278.65
10/30/2026 20:57 40 278.63
10/30/2026 20:57 1 278.62
10/30/2026 20:57 1 278.62
10/30/2026 20:57 23 278.61
10/30/2026 20:57 40 278.61
10/30/2026 20:57 20 278.61
10/30/2026 20:57 37 278.61
10/30/2026 20:57 23 278.61
10/30/2026 20:57 20 278.61
10/30/2026 20:57 40 278.61
10/30/2026 20:57 40 278.61
10/30/2026 20:57 40 278.61
10/30/2026 20:57 40 278.61
10/30/2026 20:57 40 278.61
10/30/2026 20:57 4 278.61
10/30/2026 20:57 40 278.61
10/30/2026 20:57 16 278.61
10/30/2026 20:57 5 278.60
10/30/2026 20:57 27 278.60
10/30/2026 20:57 8 278.59
10/30/2026 20:57 32 278.59
10/30/2026 20:57 8 278.59
10/30/2026 20:57 32 278.59
10/30/2026 20:57 100 278.59
10/30/2026 20:57 7 278.60
10/30/2026 20:57 23 278.60
10/30/2026 20:57 32 278.59
10/30/2026 20:57 14 278.59
10/30/2026 20:57 12 278.59
10/30/2026 20:57 40 278.59
10/30/2026 20:57 40 278.59
10/30/2026 20:57 22 278.59
10/30/2026 20:57 40 278.59
10/30/2026 20:57 40 278.59
10/30/2026 20:57 40 278.59
10/30/2026 20:57 40 278.59
10/30/2026 20:57 40 278.59
10/30/2026 20:57 40 278.59
10/30/2026 20:57 40 278.59
10/30/2026 20:57 40 278.59
10/30/2026 20:57 40 278.59
10/30/2026 20:57 80 278.59
10/30/2026 20:57 40 278.59
10/30/2026 20:57 40 278.59
10/30/2026 20:57 40 278.59
10/30/2026 20:57 40 278.59
10/30/2026 20:57 40 278.59
10/30/2026 20:57 120 278.58
10/30/2026 20:57 40 278.58
10/30/2026 20:57 1 278.58
10/30/2026 20:57 160 278.58
10/30/2026 20:57 40 278.58
10/30/2026 20:57 37 278.58
10/30/2026 20:57 1 278.57
10/30/2026 20:57 3 278.58
10/30/2026 20:57 15 278.57
10/30/2026 20:57 15 278.57
10/30/2026 20:57 40 278.58
10/30/2026 20:57 40 278.58
10/30/2026 20:57 40 278.57
10/30/2026 20:57 40 278.57
10/30/2026 20:57 27 278.56
10/30/2026 20:57 40 278.56
10/30/2026 20:57 3 278.56
10/30/2026 20:57 40 278.56
10/30/2026 20:57 17 278.56
10/30/2026 20:57 23 278.56
10/30/2026 20:57 37 278.56
10/30/2026 20:57 3 278.56
10/30/2026 20:57 37 278.56
10/30/2026 20:57 3 278.56
10/30/2026 20:57 20 278.56
10/30/2026 20:57 20 278.56
10/30/2026 20:57 30 278.56
10/30/2026 20:57 10 278.56
10/30/2026 20:57 88 278.56
10/30/2026 20:57 40 278.56
10/30/2026 20:57 10 278.56
10/30/2026 20:57 30 278.56
10/30/2026 20:57 10 278.56
10/30/2026 20:57 30 278.56
10/30/2026 20:57 40 278.56
10/30/2026 20:57 62 278.56
10/30/2026 20:57 40 278.56
10/30/2026 20:57 30 278.56
10/30/2026 20:57 68 278.56
10/30/2026 20:57 40 278.56
10/30/2026 20:57 40 278.56
10/30/2026 20:57 40 278.56
10/30/2026 20:57 23 278.55
10/30/2026 20:57 36 278.54
10/30/2026 20:57 100 278.54
10/30/2026 20:57 100 278.54
10/30/2026 20:57 87 278.46
10/30/2026 20:57 23 278.46
10/30/2026 20:57 117 278.46
10/30/2026 20:57 18 278.45
10/30/2026 20:57 22 278.46
10/30/2026 20:57 27 278.47
10/30/2026 20:57 10 278.47
10/30/2026 20:57 4 278.47
10/30/2026 20:57 49 278.48
10/30/2026 20:57 80 278.49
10/30/2026 20:57 40 278.49
10/30/2026 20:57 5 278.49
10/30/2026 20:57 65 278.49
10/30/2026 20:57 77 278.50
10/30/2026 20:57 43 278.50
10/30/2026 20:57 2 278.50
10/30/2026 20:57 5 278.50
10/30/2026 20:57 5 278.51
10/30/2026 20:57 18 278.51
10/30/2026 20:57 5 278.52
10/30/2026 20:57 16 278.52
10/30/2026 20:57 125 278.55
10/30/2026 20:57 1 278.55
10/30/2026 20:57 1 278.55
10/30/2026 20:57 60 278.54
10/30/2026 20:57 40 278.54
10/30/2026 20:57 39 278.54
10/30/2026 20:57 1 278.54
10/30/2026 20:57 40 278.54
10/30/2026 20:57 46 278.54
10/30/2026 20:57 40 278.54
10/30/2026 20:57 74 278.54
10/30/2026 20:57 80 278.54
10/30/2026 20:57 40 278.54
10/30/2026 20:57 40 278.54
10/30/2026 20:57 80 278.54
10/30/2026 20:57 3 278.54
10/30/2026 20:57 40 278.54
10/30/2026 20:57 13 278.54
10/30/2026 20:57 27 278.54
10/30/2026 20:57 2 278.53
10/30/2026 20:57 80 278.52
10/30/2026 20:57 51 278.52
10/30/2026 20:57 69 278.52
10/30/2026 20:57 40 278.52
10/30/2026 20:57 131 278.51
10/30/2026 20:57 40 278.51
10/30/2026 20:57 1 278.51
10/30/2026 20:57 40 278.505
10/30/2026 20:57 7 278.50
10/30/2026 20:57 40 278.51
10/30/2026 20:57 5 278.51
10/30/2026 20:57 13 278.505
10/30/2026 20:57 40 278.49
10/30/2026 20:57 15 278.49
10/30/2026 20:57 108 278.50
10/30/2026 20:57 23 278.51
10/30/2026 20:57 50 278.50
10/30/2026 20:57 21 278.50
10/30/2026 20:57 1 278.50
10/30/2026 20:57 18 278.50
10/30/2026 20:57 16 278.48
10/30/2026 20:57 100 278.455
10/30/2026 20:57 40 278.45
10/30/2026 20:57 10 278.47
10/30/2026 20:57 4 278.46
10/30/2026 20:57 18 278.50
10/30/2026 20:57 80 278.51
10/30/2026 20:57 21 278.47
10/30/2026 20:57 6 278.45
10/30/2026 20:57 7 278.43
10/30/2026 20:57 4 278.43
10/30/2026 20:57 14 278.43
10/30/2026 20:57 6 278.45
10/30/2026 20:57 5 278.45
10/30/2026 20:57 14 278.45
10/30/2026 20:57 4 278.48
10/30/2026 20:57 30 278.48
10/30/2026 20:57 3 278.48
10/30/2026 20:57 1 278.48
10/30/2026 20:57 36 278.48
10/30/2026 20:57 51 278.49
10/30/2026 20:57 5 278.50
10/30/2026 20:57 4 278.51
10/30/2026 20:57 10 278.53
10/30/2026 20:57 14 278.49
10/30/2026 20:57 4 278.50
10/30/2026 20:57 10 278.55
10/30/2026 20:57 193 278.55
10/30/2026 20:57 7 278.55
10/30/2026 20:57 20 278.56
10/30/2026 20:57 40 278.57
10/30/2026 20:57 1 278.58
10/30/2026 20:57 14 278.58
10/30/2026 20:57 20 278.59
10/30/2026 20:57 21 278.61
10/30/2026 20:57 20 278.61
10/30/2026 20:57 40 278.64
10/30/2026 20:57 40 278.63
10/30/2026 20:57 167 278.65
10/30/2026 20:57 10 278.66
10/30/2026 20:57 28 278.66
10/30/2026 20:57 4 278.66
10/30/2026 20:57 1 278.67
10/30/2026 20:57 13 278.67
10/30/2026 20:57 2 278.65
10/30/2026 20:57 58 278.69
10/30/2026 20:57 1 278.69
10/30/2026 20:57 21 278.69
10/30/2026 20:57 40 278.69
10/30/2026 20:57 40 278.69
10/30/2026 20:57 59 278.70
10/30/2026 20:57 25 278.70
10/30/2026 20:57 40 278.71
10/30/2026 20:57 19 278.70
10/30/2026 20:57 1 278.70
10/30/2026 20:57 18 278.70
10/30/2026 20:57 20 278.69
10/30/2026 20:57 71 278.65
10/30/2026 20:57 18 278.65
10/30/2026 20:57 31 278.67
10/30/2026 20:57 2 278.67
10/30/2026 20:57 7 278.67
10/30/2026 20:57 10 278.71
10/30/2026 20:57 33 278.68
10/30/2026 20:57 18 278.70
10/30/2026 20:57 20 278.74
10/30/2026 20:57 160 278.74
10/30/2026 20:57 40 278.74
10/30/2026 20:57 40 278.74
10/30/2026 20:57 19 278.74
10/30/2026 20:57 40 278.74
10/30/2026 20:57 25 278.74
10/30/2026 20:57 15 278.74
10/30/2026 20:57 16 278.74
10/30/2026 20:57 16 278.72
10/30/2026 20:57 32 278.71
10/30/2026 20:57 18 278.71
10/30/2026 20:57 4 278.69
10/30/2026 20:57 36 278.69
10/30/2026 20:57 40 278.69
10/30/2026 20:57 80 278.69
10/30/2026 20:57 24 278.74
10/30/2026 20:57 40 278.72
10/30/2026 20:57 5 278.72
10/30/2026 20:56 6 278.65
10/30/2026 20:56 18 278.65
10/30/2026 20:56 20 278.67
10/30/2026 20:56 18 278.67
10/30/2026 20:56 22 278.65
10/30/2026 20:56 4 278.66
10/30/2026 20:56 36 278.66
10/30/2026 20:56 12 278.67
10/30/2026 20:56 8 278.68
10/30/2026 20:56 18 278.68
10/30/2026 20:56 18 278.68
10/30/2026 20:56 40 278.68
10/30/2026 20:56 15 278.73
10/30/2026 20:56 25 278.73
10/30/2026 20:56 15 278.73
10/30/2026 20:56 25 278.73
10/30/2026 20:56 2 278.72
10/30/2026 20:56 19 278.70
10/30/2026 20:56 40 278.67
10/30/2026 20:56 23 278.68
10/30/2026 20:56 17 278.68
10/30/2026 20:56 22 278.69
10/30/2026 20:56 18 278.69
10/30/2026 20:56 22 278.69
10/30/2026 20:56 22 278.69
10/30/2026 20:56 18 278.69
10/30/2026 20:56 12 278.72
10/30/2026 20:56 4 278.72
10/30/2026 20:56 1 278.72
10/30/2026 20:56 10 278.75
10/30/2026 20:56 2 278.75
10/30/2026 20:56 40 278.75
10/30/2026 20:56 39 278.75
10/30/2026 20:56 16 278.78
10/30/2026 20:56 81 278.75
10/30/2026 20:56 31 278.76
10/30/2026 20:56 40 278.76
10/30/2026 20:56 9 278.76
10/30/2026 20:56 40 278.76
10/30/2026 20:56 40 278.79
10/30/2026 20:56 20 278.79
10/30/2026 20:56 40 278.79
10/30/2026 20:56 34 278.79
10/30/2026 20:56 46 278.79
10/30/2026 20:56 4 278.79
10/30/2026 20:56 4 278.81
10/30/2026 20:56 14 278.80
10/30/2026 20:56 4 278.80
10/30/2026 20:56 4 278.81
10/30/2026 20:56 60 278.83
10/30/2026 20:56 40 278.83
10/30/2026 20:56 1 278.83
10/30/2026 20:56 100 278.82
10/30/2026 20:56 20 278.82
10/30/2026 20:56 100 278.82
10/30/2026 20:56 19 278.80
10/30/2026 20:56 4 278.78
10/30/2026 20:56 80 278.78
10/30/2026 20:56 4 278.77
10/30/2026 20:56 35 278.77
10/30/2026 20:56 40 278.77
10/30/2026 20:56 4 278.82
10/30/2026 20:56 40 278.85
10/30/2026 20:56 40 278.86
10/30/2026 20:56 2 278.88
10/30/2026 20:56 20 278.88
10/30/2026 20:56 65 278.90
10/30/2026 20:56 40 278.90
10/30/2026 20:56 7 278.90
10/30/2026 20:56 40 278.90
10/30/2026 20:56 3 278.92
10/30/2026 20:56 40 278.92
10/30/2026 20:56 120 278.92
10/30/2026 20:56 30 278.94
10/30/2026 20:56 14 278.91
10/30/2026 20:56 3 278.91
10/30/2026 20:56 7 278.91
10/30/2026 20:56 14 278.92
10/30/2026 20:56 12 278.93
10/30/2026 20:56 3 278.93
10/30/2026 20:56 3 278.94
10/30/2026 20:56 28 278.96
10/30/2026 20:56 14 278.96
10/30/2026 20:56 10 278.96
10/30/2026 20:56 3 278.92
10/30/2026 20:56 11 278.95
10/30/2026 20:56 7 278.95
10/30/2026 20:56 3 278.95
10/30/2026 20:56 70 278.95
10/30/2026 20:56 10 278.95
10/30/2026 20:56 22 278.95
10/30/2026 20:56 3 278.95
10/30/2026 20:56 19 278.95
10/30/2026 20:56 6 278.95
10/30/2026 20:56 5 278.95
10/30/2026 20:56 1 278.96
10/30/2026 20:56 1 278.96
10/30/2026 20:56 40 278.96
10/30/2026 20:56 7 278.96
10/30/2026 20:56 9 278.96
10/30/2026 20:56 12 278.96
10/30/2026 20:56 38 278.97
10/30/2026 20:56 8 278.97
10/30/2026 20:56 2 278.97
10/30/2026 20:56 10 278.97
10/30/2026 20:56 3 278.99
10/30/2026 20:56 6 278.99
10/30/2026 20:56 22 279.01
10/30/2026 20:56 6 279.01
10/30/2026 20:56 10 279.01
10/30/2026 20:56 2 279.01
10/30/2026 20:56 4 278.98
10/30/2026 20:56 13 278.99
10/30/2026 20:56 27 278.99
10/30/2026 20:56 1 278.99
10/30/2026 20:56 167 278.99
10/30/2026 20:56 4 278.99
10/30/2026 20:56 3 278.99
10/30/2026 20:56 100 278.99
10/30/2026 20:56 11 279.00
10/30/2026 20:56 200 279.00
10/30/2026 20:56 18 279.00
10/30/2026 20:56 22 279.01
10/30/2026 20:56 40 279.01
10/30/2026 20:56 89 279.035
10/30/2026 20:56 2 279.02
10/30/2026 20:56 15 279.04
10/30/2026 20:56 1 279.05
10/30/2026 20:56 3 279.05
10/30/2026 20:56 10 279.05
10/30/2026 20:56 70 279.05
10/30/2026 20:56 10 279.05
10/30/2026 20:56 40 279.05
10/30/2026 20:56 80 279.04
10/30/2026 20:56 7 279.02
10/30/2026 20:56 33 279.02
10/30/2026 20:56 7 279.03
10/30/2026 20:56 21 279.03
10/30/2026 20:56 12 279.03
10/30/2026 20:56 2 279.04
10/30/2026 20:56 3 279.04
10/30/2026 20:56 42 279.06
10/30/2026 20:56 32 279.06
10/30/2026 20:56 8 279.06
10/30/2026 20:56 2 279.06
10/30/2026 20:56 2 279.07
10/30/2026 20:56 13 279.09
10/30/2026 20:56 4 279.07
10/30/2026 20:56 4 279.07
10/30/2026 20:56 36 279.07
10/30/2026 20:56 168 279.07
10/30/2026 20:56 32 279.07
10/30/2026 20:56 2 279.07
10/30/2026 20:56 60 279.08
10/30/2026 20:56 2 279.07
10/30/2026 20:56 3 279.08
10/30/2026 20:56 40 279.10
10/30/2026 20:56 40 279.10
10/30/2026 20:56 40 279.10
10/30/2026 20:56 40 279.10
10/30/2026 20:55 40 279.10
10/30/2026 20:55 5 279.10
10/30/2026 20:55 104 279.04
10/30/2026 20:55 12 279.04
10/30/2026 20:55 26 279.04
10/30/2026 20:55 2 279.04
10/30/2026 20:55 90 279.09
10/30/2026 20:55 40 279.10
10/30/2026 20:55 40 279.10
10/30/2026 20:55 40 279.10
10/30/2026 20:55 86 279.10
10/30/2026 20:55 24 279.10
10/30/2026 20:55 11 279.10
10/30/2026 20:55 5 279.10
10/30/2026 20:55 35 279.10
10/30/2026 20:55 5 279.10
10/30/2026 20:55 40 279.10
10/30/2026 20:55 40 279.10
10/30/2026 20:55 80 279.07
10/30/2026 20:55 60 279.07
10/30/2026 20:55 40 279.07
10/30/2026 20:55 40 279.07
10/30/2026 20:55 60 279.07
10/30/2026 20:55 40 279.07
10/30/2026 20:55 10 279.07
10/30/2026 20:55 40 279.07
10/30/2026 20:55 40 279.07
10/30/2026 20:55 10 279.07
10/30/2026 20:55 20 279.07
10/30/2026 20:55 8 279.07
10/30/2026 20:55 100 279.06
10/30/2026 20:55 32 279.07
10/30/2026 20:55 40 279.07
10/30/2026 20:55 88 279.05
10/30/2026 20:55 12 279.05
10/30/2026 20:55 40 279.01
10/30/2026 20:55 40 279.01
10/30/2026 20:55 2 279.01
10/30/2026 20:55 22 279.01
10/30/2026 20:55 6 279.01
10/30/2026 20:55 9 279.01
10/30/2026 20:55 2 279.01
10/30/2026 20:55 3 279.01
10/30/2026 20:55 2 279.03
10/30/2026 20:55 8 279.06
10/30/2026 20:55 2 279.04
10/30/2026 20:55 11 279.05
10/30/2026 20:55 10 279.05
10/30/2026 20:55 40 279.04
10/30/2026 20:55 50 279.03
10/30/2026 20:55 50 279.03
10/30/2026 20:55 20 279.03
10/30/2026 20:55 8 279.03
10/30/2026 20:55 100 279.02
10/30/2026 20:55 5 278.96
10/30/2026 20:55 2 278.96
10/30/2026 20:55 5 278.96
10/30/2026 20:55 95 278.99
10/30/2026 20:55 10 278.99
10/30/2026 20:55 40 278.99
10/30/2026 20:55 22 278.99
10/30/2026 20:55 18 278.99
10/30/2026 20:55 5 278.99
10/30/2026 20:55 2 278.99
10/30/2026 20:55 80 278.99
10/30/2026 20:55 18 279.03
10/30/2026 20:55 9 279.04
10/30/2026 20:55 22 279.01
10/30/2026 20:55 120 279.01
10/30/2026 20:55 16 279.01
10/30/2026 20:55 2 279.01
10/30/2026 20:55 40 279.06
10/30/2026 20:55 16 279.06
10/30/2026 20:55 24 279.07
10/30/2026 20:55 1 279.07
10/30/2026 20:55 2 279.07
10/30/2026 20:55 2 279.08
10/30/2026 20:55 11 279.12
10/30/2026 20:55 16 279.11
10/30/2026 20:55 12 279.11
10/30/2026 20:55 18 279.11
10/30/2026 20:55 5 279.11
10/30/2026 20:55 18 279.11
10/30/2026 20:55 40 279.11
10/30/2026 20:55 30 279.06
10/30/2026 20:55 50 279.06
10/30/2026 20:55 40 279.06
10/30/2026 20:55 80 279.06
10/30/2026 20:55 30 279.06
10/30/2026 20:55 10 279.06
10/30/2026 20:55 46 279.05
10/30/2026 20:55 40 279.06
10/30/2026 20:55 71 279.05
10/30/2026 20:55 49 279.05
10/30/2026 20:55 80 279.05
10/30/2026 20:55 40 279.05
10/30/2026 20:55 40 279.05
10/30/2026 20:55 40 279.05
10/30/2026 20:55 40 279.05
10/30/2026 20:55 40 279.05
10/30/2026 20:55 40 279.04
10/30/2026 20:55 11 279.02
10/30/2026 20:55 3 279.05
10/30/2026 20:55 37 279.05
10/30/2026 20:55 3 279.05
10/30/2026 20:55 12 279.07
10/30/2026 20:55 4 279.08
10/30/2026 20:55 4 279.12
10/30/2026 20:55 9 279.12
10/30/2026 20:55 40 279.12
10/30/2026 20:55 2 279.12
10/30/2026 20:55 20 279.15
10/30/2026 20:55 2 279.15
10/30/2026 20:55 6 279.17
10/30/2026 20:55 2 279.17
10/30/2026 20:55 2 279.18
10/30/2026 20:55 11 279.20
10/30/2026 20:55 9 279.17
10/30/2026 20:55 2 279.17
10/30/2026 20:55 6 279.17
10/30/2026 20:55 20 279.18
10/30/2026 20:55 80 279.18
10/30/2026 20:55 12 279.19
10/30/2026 20:55 1 279.19
10/30/2026 20:55 18 279.17
10/30/2026 20:55 20 279.17
10/30/2026 20:55 20 279.17
10/30/2026 20:55 20 279.17
10/30/2026 20:55 20 279.17
10/30/2026 20:55 40 279.17
10/30/2026 20:55 40 279.17
10/30/2026 20:55 40 279.17
10/30/2026 20:55 40 279.17
10/30/2026 20:55 62 279.17
10/30/2026 20:55 62 279.16
10/30/2026 20:55 3 279.15
10/30/2026 20:55 10 279.15
10/30/2026 20:55 4 279.15
10/30/2026 20:55 18 279.15
10/30/2026 20:55 3 279.15
10/30/2026 20:55 89 279.14
10/30/2026 20:55 100 279.14
10/30/2026 20:55 100 279.14
10/30/2026 20:55 200 279.14
10/30/2026 20:55 100 279.14
10/30/2026 20:55 1 279.10
10/30/2026 20:55 27 279.17
10/30/2026 20:55 100 279.16
10/30/2026 20:55 22 279.18
10/30/2026 20:55 20 279.18
10/30/2026 20:55 8 279.13
10/30/2026 20:55 11 279.13
10/30/2026 20:55 2 279.16
10/30/2026 20:55 38 279.19
10/30/2026 20:55 4 279.19
10/30/2026 20:54 4 279.22
10/30/2026 20:54 8 279.21
10/30/2026 20:54 40 279.22
10/30/2026 20:54 18 279.22
10/30/2026 20:54 17 279.19
10/30/2026 20:54 120 279.16
10/30/2026 20:54 40 279.15
10/30/2026 20:54 16 279.09
10/30/2026 20:54 2 279.09
10/30/2026 20:54 18 279.14
10/30/2026 20:54 38 279.14
10/30/2026 20:54 2 279.14
10/30/2026 20:54 34 279.20
10/30/2026 20:54 6 279.20
10/30/2026 20:54 4 279.21
10/30/2026 20:54 2 279.21
10/30/2026 20:54 34 279.21
10/30/2026 20:54 40 279.26
10/30/2026 20:54 20 279.22
10/30/2026 20:54 20 279.22
10/30/2026 20:54 20 279.24
10/30/2026 20:54 3 279.25
10/30/2026 20:54 14 279.29
10/30/2026 20:54 3 279.25
10/30/2026 20:54 2 279.25
10/30/2026 20:54 4 279.27
10/30/2026 20:54 75 279.27
10/30/2026 20:54 40 279.26
10/30/2026 20:54 32 279.26
10/30/2026 20:54 8 279.26
10/30/2026 20:54 40 279.27
10/30/2026 20:54 40 279.32
10/30/2026 20:54 40 279.25
10/30/2026 20:54 50 279.23
10/30/2026 20:54 120 279.23
10/30/2026 20:54 40 279.23
10/30/2026 20:54 1 279.23
10/30/2026 20:54 40 279.23
10/30/2026 20:54 89 279.22
10/30/2026 20:54 111 279.22
10/30/2026 20:53 22 279.18
10/30/2026 20:53 7 279.19
10/30/2026 20:53 18 279.19
10/30/2026 20:53 15 279.19
10/30/2026 20:53 21 279.20
10/30/2026 20:53 51 279.20
10/30/2026 20:53 2 279.20
10/30/2026 20:53 240 279.20
10/30/2026 20:53 17 279.20
10/30/2026 20:53 38 279.25
10/30/2026 20:53 34 279.22
10/30/2026 20:53 1 279.22
10/30/2026 20:53 20 279.21
10/30/2026 20:53 20 279.21
10/30/2026 20:53 20 279.20
10/30/2026 20:53 20 279.20
10/30/2026 20:53 34 279.18
10/30/2026 20:53 6 279.18
10/30/2026 20:53 3 279.13
10/30/2026 20:53 11 279.13
10/30/2026 20:53 20 279.12
10/30/2026 20:53 40 279.15
10/30/2026 20:53 20 279.17
10/30/2026 20:53 20 279.19
10/30/2026 20:53 10 279.21
10/30/2026 20:53 15 279.24
10/30/2026 20:53 15 279.24
10/30/2026 20:53 25 279.24
10/30/2026 20:53 21 279.25
10/30/2026 20:53 1 279.27
10/30/2026 20:53 1 279.27
10/30/2026 20:53 1 279.27
10/30/2026 20:53 1 279.27
10/30/2026 20:53 1 279.27
10/30/2026 20:53 1 279.27
10/30/2026 20:53 1 279.27
10/30/2026 20:53 1 279.27
10/30/2026 20:53 1 279.27
10/30/2026 20:53 1 279.27
10/30/2026 20:53 1 279.27
10/30/2026 20:53 1 279.27
10/30/2026 20:53 1 279.27
10/30/2026 20:53 1 279.27
10/30/2026 20:53 1 279.27
10/30/2026 20:53 5 279.25
10/30/2026 20:53 7 279.25
10/30/2026 20:53 5 279.25
10/30/2026 20:53 1 279.25
10/30/2026 20:53 5 279.25
10/30/2026 20:53 17 279.25
10/30/2026 20:53 33 279.25
10/30/2026 20:53 1 279.25
10/30/2026 20:53 1 279.25
10/30/2026 20:53 3 279.24
10/30/2026 20:53 2 279.24
10/30/2026 20:53 1 279.25
10/30/2026 20:53 1 279.25
10/30/2026 20:53 1 279.25
10/30/2026 20:53 1 279.25
10/30/2026 20:53 1 279.25
10/30/2026 20:53 40 279.23
10/30/2026 20:53 5 279.17
10/30/2026 20:53 45 279.17
10/30/2026 20:53 20 279.17
10/30/2026 20:53 15 279.17
10/30/2026 20:53 19 279.18
10/30/2026 20:53 35 279.18
10/30/2026 20:53 16 279.18
10/30/2026 20:53 4 279.18
10/30/2026 20:53 6 279.19
10/30/2026 20:53 80 279.22
10/30/2026 20:53 12 279.17
10/30/2026 20:53 4 279.17
10/30/2026 20:53 10 279.17
10/30/2026 20:53 40 279.18
10/30/2026 20:53 4 279.18
10/30/2026 20:53 40 279.24
10/30/2026 20:52 7 279.18
10/30/2026 20:52 14 279.18
10/30/2026 20:52 26 279.18
10/30/2026 20:52 4 279.20
10/30/2026 20:52 16 279.20
10/30/2026 20:52 80 279.20
10/30/2026 20:52 11 279.27
10/30/2026 20:52 40 279.26
10/30/2026 20:52 40 279.26
10/30/2026 20:52 40 279.25
10/30/2026 20:52 40 279.24
10/30/2026 20:52 20 279.20
10/30/2026 20:52 3 279.21
10/30/2026 20:52 6 279.22
10/30/2026 20:52 1 279.22
10/30/2026 20:52 31 279.25
10/30/2026 20:52 9 279.25
10/30/2026 20:52 40 279.19
10/30/2026 20:52 34 279.23
10/30/2026 20:52 6 279.23
10/30/2026 20:52 1 279.24
10/30/2026 20:52 1 279.26
10/30/2026 20:52 7 279.27
10/30/2026 20:52 3 279.28
10/30/2026 20:52 2 279.24
10/30/2026 20:52 38 279.24
10/30/2026 20:52 2 279.23
10/30/2026 20:52 5 279.17
10/30/2026 20:52 19 279.17
10/30/2026 20:52 10 279.18
10/30/2026 20:52 3 279.21
10/30/2026 20:52 2 279.21
10/30/2026 20:52 1 279.21
10/30/2026 20:52 40 279.22
10/30/2026 20:52 14 279.20
10/30/2026 20:52 4 279.20
10/30/2026 20:52 4 279.16
10/30/2026 20:51 1 279.16
10/30/2026 20:51 19 279.16
10/30/2026 20:51 14 279.16
10/30/2026 20:51 6 279.16
10/30/2026 20:51 5 279.19
10/30/2026 20:51 40 279.19
10/30/2026 20:51 5 279.25
10/30/2026 20:51 40 279.26
10/30/2026 20:51 40 279.26
10/30/2026 20:51 20 279.26
10/30/2026 20:51 20 279.26
10/30/2026 20:51 4 279.30
10/30/2026 20:51 1 279.33
10/30/2026 20:51 40 279.30
10/30/2026 20:51 4 279.30
10/30/2026 20:51 10 279.30
10/30/2026 20:51 4 279.29
10/30/2026 20:51 1 279.26
10/30/2026 20:51 2 279.29
10/30/2026 20:51 40 279.26
10/30/2026 20:51 1 279.28
10/30/2026 20:51 1 279.30
10/30/2026 20:51 1 279.305
10/30/2026 20:51 53 279.32
10/30/2026 20:51 17 279.31
10/30/2026 20:51 27 279.39
10/30/2026 20:51 1 279.39
10/30/2026 20:51 10 279.48
10/30/2026 20:51 40 279.48
10/30/2026 20:51 1 279.48
10/30/2026 20:51 40 279.48
10/30/2026 20:51 20 279.48
10/30/2026 20:51 5 279.49
10/30/2026 20:51 3 279.50
10/30/2026 20:51 66 279.52
10/30/2026 20:51 14 279.52
10/30/2026 20:51 20 279.46
10/30/2026 20:51 140 279.46
10/30/2026 20:51 1 279.39
10/30/2026 20:51 40 279.40
10/30/2026 20:51 6 279.43
10/30/2026 20:51 20 279.41
10/30/2026 20:51 20 279.42
10/30/2026 20:51 20 279.43
10/30/2026 20:51 20 279.43
10/30/2026 20:51 40 279.44
10/30/2026 20:51 20 279.44
10/30/2026 20:51 40 279.45
10/30/2026 20:51 36 279.45
10/30/2026 20:51 1 279.46
10/30/2026 20:50 25 279.51
10/30/2026 20:50 15 279.51
10/30/2026 20:50 40 279.54
10/30/2026 20:50 1 279.54
10/30/2026 20:50 33 279.54
10/30/2026 20:50 7 279.54
10/30/2026 20:50 1 279.62
10/30/2026 20:50 15 279.61
10/30/2026 20:50 1 279.55
10/30/2026 20:50 1 279.56
10/30/2026 20:50 38 279.55
10/30/2026 20:50 2 279.55
10/30/2026 20:50 40 279.57
10/30/2026 20:50 1 279.57
10/30/2026 20:50 3 279.57
10/30/2026 20:50 2 279.58
10/30/2026 20:50 4 279.65
10/30/2026 20:50 4 279.54
10/30/2026 20:50 2 279.53
10/30/2026 20:50 116 279.53
10/30/2026 20:50 4 279.53
10/30/2026 20:50 23 279.52
10/30/2026 20:50 23 279.45
10/30/2026 20:50 25 279.45
10/30/2026 20:50 25 279.45
10/30/2026 20:50 2 279.45
10/30/2026 20:50 2 279.45
10/30/2026 20:50 23 279.45
10/30/2026 20:50 3 279.44
10/30/2026 20:50 3 279.42
10/30/2026 20:50 1 279.42
10/30/2026 20:50 3 279.43
10/30/2026 20:50 2 279.42
10/30/2026 20:50 2 279.42
10/30/2026 20:50 2 279.42
10/30/2026 20:50 4 279.44
10/30/2026 20:50 3 279.44
10/30/2026 20:50 4 279.44
10/30/2026 20:50 80 279.32
10/30/2026 20:50 1 279.29
10/30/2026 20:50 19 279.26
10/30/2026 20:50 21 279.26
10/30/2026 20:50 40 279.21
10/30/2026 20:50 21 279.21
10/30/2026 20:50 1 279.21
10/30/2026 20:50 18 279.21
10/30/2026 20:50 2 279.21
10/30/2026 20:50 38 279.21
10/30/2026 20:50 20 279.21
10/30/2026 20:50 40 279.21
10/30/2026 20:50 9 279.22
10/30/2026 20:50 40 279.18
10/30/2026 20:50 1 279.16
10/30/2026 20:50 39 279.16
10/30/2026 20:50 40 279.06
10/30/2026 20:50 100 279.00
10/30/2026 20:50 20 279.00
10/30/2026 20:50 35 279.00
10/30/2026 20:50 13 279.01
10/30/2026 20:50 20 279.03
10/30/2026 20:50 11 278.97
10/30/2026 20:49 19 278.95
10/30/2026 20:49 40 278.95
10/30/2026 20:49 40 278.95
10/30/2026 20:49 2 278.95
10/30/2026 20:49 1 278.88
10/30/2026 20:49 20 278.86
10/30/2026 20:49 14 278.86
10/30/2026 20:49 50 278.87
10/30/2026 20:49 14 278.87
10/30/2026 20:49 40 278.86
10/30/2026 20:49 14 278.80
10/30/2026 20:49 1 278.80
10/30/2026 20:49 17 278.81
10/30/2026 20:49 40 278.85
10/30/2026 20:49 8 278.84
10/30/2026 20:49 57 278.82
10/30/2026 20:49 112 278.82
10/30/2026 20:49 14 278.82
10/30/2026 20:49 3 278.82
10/30/2026 20:49 13 278.82
10/30/2026 20:49 10 278.82
10/30/2026 20:49 40 278.82
10/30/2026 20:49 8 278.82
10/30/2026 20:49 8 278.82
10/30/2026 20:49 13 278.82
10/30/2026 20:49 13 278.82
10/30/2026 20:49 14 278.64
10/30/2026 20:49 18 278.65
10/30/2026 20:49 18 278.69
10/30/2026 20:49 40 278.66
10/30/2026 20:49 40 278.72
10/30/2026 20:49 18 278.73
10/30/2026 20:49 1 278.74
10/30/2026 20:49 2 278.82
10/30/2026 20:49 23 278.78
10/30/2026 20:49 1 278.78
10/30/2026 20:49 40 278.71
10/30/2026 20:49 30 278.74
10/30/2026 20:49 40 278.76
10/30/2026 20:49 40 278.75
10/30/2026 20:49 30 278.75
10/30/2026 20:49 54 278.73
10/30/2026 20:49 40 278.73
10/30/2026 20:49 4 278.72
10/30/2026 20:49 40 278.72
10/30/2026 20:49 16 278.72
10/30/2026 20:49 40 278.71
10/30/2026 20:49 33 278.71
10/30/2026 20:49 1 278.71
10/30/2026 20:49 41 278.70
10/30/2026 20:49 40 278.71
10/30/2026 20:49 1 278.71
10/30/2026 20:49 19 278.665
10/30/2026 20:48 40 278.63
10/30/2026 20:48 10 278.61
10/30/2026 20:48 12 278.64
10/30/2026 20:48 40 278.62
10/30/2026 20:48 1 278.66
10/30/2026 20:48 4 278.66
10/30/2026 20:48 11 278.66
10/30/2026 20:48 25 278.66
10/30/2026 20:48 1 278.60
10/30/2026 20:48 1 278.58
10/30/2026 20:48 31 278.60
10/30/2026 20:47 9 278.60
10/30/2026 20:47 40 278.62
10/30/2026 20:47 20 278.63
10/30/2026 20:47 20 278.65
10/30/2026 20:47 20 278.65
10/30/2026 20:47 16 278.68
10/30/2026 20:47 4 278.68
10/30/2026 20:47 40 278.68
10/30/2026 20:47 4 278.68
10/30/2026 20:47 20 278.68
10/30/2026 20:47 24 278.67
10/30/2026 20:47 1 278.67
10/30/2026 20:47 40 278.67
10/30/2026 20:47 40 278.67
10/30/2026 20:47 30 278.64
10/30/2026 20:47 80 278.61
10/30/2026 20:47 40 278.61
10/30/2026 20:47 19 278.52
10/30/2026 20:47 1 278.53
10/30/2026 20:47 20 278.53
10/30/2026 20:46 1 278.57
10/30/2026 20:46 9 278.57
10/30/2026 20:46 1 278.55
10/30/2026 20:46 39 278.65
10/30/2026 20:46 40 278.65
10/30/2026 20:46 4 278.67
10/30/2026 20:46 11 278.70
10/30/2026 20:46 25 278.70
10/30/2026 20:46 4 278.70
10/30/2026 20:46 12 278.73
10/30/2026 20:46 28 278.73
10/30/2026 20:46 40 278.80
10/30/2026 20:46 7 278.74
10/30/2026 20:46 7 278.79
10/30/2026 20:46 40 278.72
10/30/2026 20:46 40 278.73
10/30/2026 20:45 7 278.76
10/30/2026 20:45 5 278.78
10/30/2026 20:45 7 278.80
10/30/2026 20:45 55 278.80
10/30/2026 20:45 25 278.80
10/30/2026 20:45 40 278.77
10/30/2026 20:45 39 278.77
10/30/2026 20:45 1 278.77
10/30/2026 20:45 18 278.75
10/30/2026 20:45 30 278.75
10/30/2026 20:45 25 278.75
10/30/2026 20:45 25 278.75
10/30/2026 20:45 1 278.77
10/30/2026 20:45 40 278.78
10/30/2026 20:45 10 278.79
10/30/2026 20:45 4 278.81
10/30/2026 20:45 36 278.81
10/30/2026 20:45 40 278.81
10/30/2026 20:45 40 278.87
10/30/2026 20:45 10 278.86
10/30/2026 20:45 40 278.82
10/30/2026 20:45 40 278.83
10/30/2026 20:45 19 278.85
10/30/2026 20:45 21 278.85
10/30/2026 20:44 2 278.89
10/30/2026 20:44 40 278.89
10/30/2026 20:44 40 278.89
10/30/2026 20:44 40 278.86
10/30/2026 20:44 80 278.86
10/30/2026 20:44 40 278.85
10/30/2026 20:44 6 278.81
10/30/2026 20:44 14 278.81
10/30/2026 20:44 40 278.81
10/30/2026 20:44 8 278.85
10/30/2026 20:44 20 278.85
10/30/2026 20:44 100 278.85
10/30/2026 20:44 40 278.88
10/30/2026 20:43 1 278.88
10/30/2026 20:43 7 278.87
10/30/2026 20:43 33 278.87
10/30/2026 20:43 1 278.82
10/30/2026 20:43 2 278.83
10/30/2026 20:43 1 278.82
10/30/2026 20:43 40 278.77
10/30/2026 20:43 8 278.84
10/30/2026 20:43 40 278.88
10/30/2026 20:43 40 278.92
10/30/2026 20:43 27 278.93
10/30/2026 20:43 12 278.96
10/30/2026 20:43 40 278.97
10/30/2026 20:43 20 278.97
10/30/2026 20:43 15 279.00
10/30/2026 20:43 18 279.00
10/30/2026 20:43 15 279.01
10/30/2026 20:43 25 279.01
10/30/2026 20:42 40 279.04
10/30/2026 20:42 40 279.06
10/30/2026 20:42 20 279.06
10/30/2026 20:42 32 279.06
10/30/2026 20:42 40 279.10
10/30/2026 20:42 33 279.05
10/30/2026 20:42 7 279.05
10/30/2026 20:42 5 279.05
10/30/2026 20:42 40 279.01
10/30/2026 20:42 1 279.00
10/30/2026 20:42 40 278.98
10/30/2026 20:42 21 278.98
10/30/2026 20:42 40 278.98
10/30/2026 20:42 1 278.98
10/30/2026 20:42 40 278.98
10/30/2026 20:42 24 278.98
10/30/2026 20:42 15 278.98
10/30/2026 20:42 1 278.98
10/30/2026 20:42 2 278.96
10/30/2026 20:42 36 278.96
10/30/2026 20:42 1 278.97
10/30/2026 20:42 19 278.97
10/30/2026 20:42 40 278.96
10/30/2026 20:42 40 278.96
10/30/2026 20:42 40 278.96
10/30/2026 20:42 40 278.96
10/30/2026 20:42 40 278.95
10/30/2026 20:41 27 278.93
10/30/2026 20:41 27 278.93
10/30/2026 20:41 13 278.93
10/30/2026 20:41 40 278.92
10/30/2026 20:41 40 278.92
10/30/2026 20:41 40 278.92
10/30/2026 20:41 40 278.92
10/30/2026 20:41 1 278.91
10/30/2026 20:41 10 278.91
10/30/2026 20:41 1 278.86
10/30/2026 20:41 40 278.86
10/30/2026 20:41 40 278.83
10/30/2026 20:41 12 278.82
10/30/2026 20:41 40 278.84
10/30/2026 20:41 1 278.84
10/30/2026 20:41 12 278.85
10/30/2026 20:41 4 278.88
10/30/2026 20:41 1 278.89
10/30/2026 20:41 4 278.91
10/30/2026 20:41 40 278.91
10/30/2026 20:41 74 278.94
10/30/2026 20:41 45 278.96
10/30/2026 20:41 48 278.96
10/30/2026 20:41 33 278.96
10/30/2026 20:41 7 278.97
10/30/2026 20:41 4 278.96
10/30/2026 20:41 14 278.96
10/30/2026 20:41 4 278.98
10/30/2026 20:41 18 278.98
10/30/2026 20:41 18 278.98
10/30/2026 20:41 17 279.035
10/30/2026 20:41 40 278.99
10/30/2026 20:41 1 278.99
10/30/2026 20:41 39 278.99
10/30/2026 20:41 33 278.97
10/30/2026 20:41 46 278.94
10/30/2026 20:41 8 278.96
10/30/2026 20:41 49 278.96
10/30/2026 20:41 2 278.96
10/30/2026 20:41 3 278.96
10/30/2026 20:41 18 278.96
10/30/2026 20:41 3 278.97
10/30/2026 20:41 15 278.97
10/30/2026 20:40 30 278.99
10/30/2026 20:40 1 279.00
10/30/2026 20:40 20 279.00
10/30/2026 20:40 20 279.04
10/30/2026 20:40 39 279.065
10/30/2026 20:40 30 279.10
10/30/2026 20:40 12 279.08
10/30/2026 20:40 2 279.11
10/30/2026 20:40 100 279.12
10/30/2026 20:40 100 279.12
10/30/2026 20:39 18 279.11
10/30/2026 20:39 20 279.13
10/30/2026 20:39 6 279.14
10/30/2026 20:39 20 279.14
10/30/2026 20:39 1 279.14
10/30/2026 20:39 23 279.14
10/30/2026 20:39 35 279.13
10/30/2026 20:39 35 279.13
10/30/2026 20:39 1 279.13
10/30/2026 20:39 35 279.13
10/30/2026 20:39 35 279.13
10/30/2026 20:39 40 279.10
10/30/2026 20:39 40 279.10
10/30/2026 20:39 40 279.08
10/30/2026 20:39 14 279.08
10/30/2026 20:39 13 279.08
10/30/2026 20:39 1 279.08
10/30/2026 20:39 1 279.08
10/30/2026 20:39 11 279.08
10/30/2026 20:39 36 279.07
10/30/2026 20:39 40 279.04
10/30/2026 20:39 40 278.98
10/30/2026 20:39 40 279.01
10/30/2026 20:39 40 279.01
10/30/2026 20:39 40 279.00
10/30/2026 20:39 2 278.98
10/30/2026 20:39 5 278.98
10/30/2026 20:38 15 278.96
10/30/2026 20:38 25 278.96
10/30/2026 20:38 30 279.02
10/30/2026 20:38 17 279.02
10/30/2026 20:38 23 279.02
10/30/2026 20:38 20 279.03
10/30/2026 20:38 40 279.03
10/30/2026 20:38 30 279.04
10/30/2026 20:38 40 279.05
10/30/2026 20:38 6 279.06
10/30/2026 20:38 30 279.06
10/30/2026 20:38 40 279.09
10/30/2026 20:38 4 279.06
10/30/2026 20:37 40 279.06
10/30/2026 20:37 30 279.07
10/30/2026 20:37 40 279.12
10/30/2026 20:37 40 279.15
10/30/2026 20:37 40 279.16
10/30/2026 20:37 40 279.16
10/30/2026 20:37 34 279.14
10/30/2026 20:37 1 279.14
10/30/2026 20:37 15 279.12
10/30/2026 20:37 4 279.11
10/30/2026 20:37 10 279.11
10/30/2026 20:37 40 279.08
10/30/2026 20:37 40 279.08
10/30/2026 20:37 4 279.06
10/30/2026 20:37 40 279.06
10/30/2026 20:37 20 279.05
10/30/2026 20:37 20 279.05
10/30/2026 20:37 40 279.05
10/30/2026 20:37 40 279.05
10/30/2026 20:37 20 279.05
10/30/2026 20:37 20 279.05
10/30/2026 20:37 100 279.04
10/30/2026 20:37 4 279.03
10/30/2026 20:37 13 279.03
10/30/2026 20:37 10 278.95
10/30/2026 20:37 30 278.95
10/30/2026 20:37 30 278.95
10/30/2026 20:36 4 278.995
10/30/2026 20:36 30 278.94
10/30/2026 20:36 20 278.95
10/30/2026 20:36 4 278.95
10/30/2026 20:36 36 278.95
10/30/2026 20:36 40 279.03
10/30/2026 20:36 40 279.01
10/30/2026 20:36 3 278.96
10/30/2026 20:36 15 278.95
10/30/2026 20:36 40 278.96
10/30/2026 20:36 25 278.95
10/30/2026 20:36 6 279.01
10/30/2026 20:36 6 279.02
10/30/2026 20:35 2 278.97
10/30/2026 20:35 15 278.99
10/30/2026 20:35 15 278.97
10/30/2026 20:35 22 278.97
10/30/2026 20:35 2 278.98
10/30/2026 20:35 100 279.01
10/30/2026 20:35 40 279.07
10/30/2026 20:35 60 279.07
10/30/2026 20:35 100 279.06
10/30/2026 20:35 13 278.98
10/30/2026 20:35 25 278.98
10/30/2026 20:35 29 278.99
10/30/2026 20:35 1 278.99
10/30/2026 20:35 10 278.99
10/30/2026 20:35 30 279.00
10/30/2026 20:35 40 279.00
10/30/2026 20:35 8 279.04
10/30/2026 20:35 30 279.03
10/30/2026 20:35 30 279.04
10/30/2026 20:35 7 279.09
10/30/2026 20:35 17 279.09
10/30/2026 20:35 40 279.14
10/30/2026 20:35 40 279.14
10/30/2026 20:35 40 279.13
10/30/2026 20:35 8 279.13
10/30/2026 20:35 1 279.03
10/30/2026 20:34 40 279.06
10/30/2026 20:34 65 279.06
10/30/2026 20:34 31 279.11
10/30/2026 20:34 9 279.11
10/30/2026 20:34 40 279.15
10/30/2026 20:34 6 279.17
10/30/2026 20:34 2 279.14
10/30/2026 20:34 19 279.17
10/30/2026 20:34 40 279.25
10/30/2026 20:34 40 279.22
10/30/2026 20:34 14 279.14
10/30/2026 20:34 13 279.21
10/30/2026 20:33 62 279.15
10/30/2026 20:33 6 279.15
10/30/2026 20:33 12 279.15
10/30/2026 20:33 6 279.15
10/30/2026 20:33 28 279.16
10/30/2026 20:33 6 279.16
10/30/2026 20:33 6 279.16
10/30/2026 20:33 25 279.19
10/30/2026 20:33 12 279.20
10/30/2026 20:33 40 279.22
10/30/2026 20:33 15 279.28
10/30/2026 20:33 25 279.28
10/30/2026 20:33 80 279.25
10/30/2026 20:33 60 279.20
10/30/2026 20:33 40 279.20
10/30/2026 20:33 20 279.20
10/30/2026 20:33 40 279.20
10/30/2026 20:33 40 279.20
10/30/2026 20:33 40 279.20
10/30/2026 20:33 35 279.20
10/30/2026 20:33 5 279.20
10/30/2026 20:33 40 279.20
10/30/2026 20:33 40 279.20
10/30/2026 20:33 40 279.20
10/30/2026 20:33 9 279.20
10/30/2026 20:33 2 279.20
10/30/2026 20:33 29 279.20
10/30/2026 20:33 40 279.20
10/30/2026 20:33 40 279.20
10/30/2026 20:33 40 279.20
10/30/2026 20:33 40 279.20
10/30/2026 20:33 40 279.20
10/30/2026 20:33 40 279.20
10/30/2026 20:33 40 279.20
10/30/2026 20:33 10 279.20
10/30/2026 20:33 30 279.20
10/30/2026 20:33 80 279.125
10/30/2026 20:33 2 279.18
10/30/2026 20:33 2 279.19
10/30/2026 20:33 80 279.08
10/30/2026 20:33 40 279.02
10/30/2026 20:33 80 279.01
10/30/2026 20:33 40 279.01
10/30/2026 20:33 40 279.01
10/30/2026 20:33 40 279.01
10/30/2026 20:33 40 279.01
10/30/2026 20:33 40 279.01
10/30/2026 20:33 40 279.01
10/30/2026 20:33 7 279.01
10/30/2026 20:33 240 279.01
10/30/2026 20:33 40 279.01
10/30/2026 20:32 100 278.955
10/30/2026 20:32 20 278.91
10/30/2026 20:32 18 278.94
10/30/2026 20:32 40 278.94
10/30/2026 20:32 4 278.90
10/30/2026 20:32 1 278.91
10/30/2026 20:32 4 278.95
10/30/2026 20:32 122 279.04
10/30/2026 20:32 30 279.08
10/30/2026 20:32 40 279.08
10/30/2026 20:32 60 279.10
10/30/2026 20:32 40 279.10
10/30/2026 20:32 1 279.14
10/30/2026 20:32 100 279.165
10/30/2026 20:32 30 279.17
10/30/2026 20:32 34 279.17
10/30/2026 20:32 25 279.17
10/30/2026 20:32 100 279.205
10/30/2026 20:32 21 279.17
10/30/2026 20:32 1 279.18
10/30/2026 20:32 18 279.18
10/30/2026 20:32 9 279.25
10/30/2026 20:31 4 279.25
10/30/2026 20:31 40 279.14
10/30/2026 20:31 1 279.15
10/30/2026 20:31 1 279.12
10/30/2026 20:31 40 279.08
10/30/2026 20:31 40 279.08
10/30/2026 20:31 1 279.07
10/30/2026 20:31 9 279.07
10/30/2026 20:31 40 279.06
10/30/2026 20:31 1 279.05
10/30/2026 20:31 40 279.05
10/30/2026 20:31 1 278.97
10/30/2026 20:31 1 279.07
10/30/2026 20:31 8 279.07
10/30/2026 20:31 4 279.07
10/30/2026 20:31 10 279.06
10/30/2026 20:31 5 279.06
10/30/2026 20:31 80 279.03
10/30/2026 20:31 40 279.03
10/30/2026 20:31 6 279.02
10/30/2026 20:30 40 279.01
10/30/2026 20:30 68 279.01
10/30/2026 20:30 40 279.01
10/30/2026 20:30 5 279.01
10/30/2026 20:30 37 279.01
10/30/2026 20:30 40 279.01
10/30/2026 20:30 40 279.01
10/30/2026 20:30 52 279.01
10/30/2026 20:30 80 279.01
10/30/2026 20:30 40 279.01
10/30/2026 20:30 37 279.01
10/30/2026 20:30 40 279.01
10/30/2026 20:30 3 279.01
10/30/2026 20:30 37 279.01
10/30/2026 20:30 3 279.01
10/30/2026 20:30 2 279.01
10/30/2026 20:30 40 279.01
10/30/2026 20:30 40 279.01
10/30/2026 20:30 38 279.01
10/30/2026 20:30 40 279.00
10/30/2026 20:30 40 279.00
10/30/2026 20:30 40 278.96
10/30/2026 20:30 40 278.91
10/30/2026 20:30 40 278.91
10/30/2026 20:30 40 278.945
10/30/2026 20:30 121 278.92
10/30/2026 20:30 39 278.96
10/30/2026 20:30 1 278.96
10/30/2026 20:30 34 278.87
10/30/2026 20:30 1 278.86
10/30/2026 20:30 3 278.88
10/30/2026 20:30 20 278.88
10/30/2026 20:29 2 279.01
10/30/2026 20:29 40 279.00
10/30/2026 20:29 38 278.99
10/30/2026 20:29 2 278.99
10/30/2026 20:29 1 278.95
10/30/2026 20:29 40 278.95
10/30/2026 20:29 40 278.95
10/30/2026 20:29 7 278.93
10/30/2026 20:29 2 278.875
10/30/2026 20:28 1 278.88
10/30/2026 20:28 13 278.88
10/30/2026 20:28 25 278.88
10/30/2026 20:28 13 278.90
10/30/2026 20:28 10 278.90
10/30/2026 20:28 10 278.905
10/30/2026 20:28 28 278.91
10/30/2026 20:28 17 278.93
10/30/2026 20:28 44 278.93
10/30/2026 20:28 16 278.93
10/30/2026 20:27 40 279.02
10/30/2026 20:27 40 279.02
10/30/2026 20:27 11 279.07
10/30/2026 20:27 5 279.14
10/30/2026 20:27 13 279.14
10/30/2026 20:27 60 279.09
10/30/2026 20:27 20 279.09
10/30/2026 20:27 20 279.12
10/30/2026 20:27 40 279.25
10/30/2026 20:27 40 279.23
10/30/2026 20:27 40 279.23
10/30/2026 20:26 16 279.18
10/30/2026 20:26 24 279.18
10/30/2026 20:26 7 279.19
10/30/2026 20:26 14 279.22
10/30/2026 20:26 8 279.275
10/30/2026 20:26 24 279.23
10/30/2026 20:26 1 279.23
10/30/2026 20:26 45 279.24
10/30/2026 20:26 100 279.24
10/30/2026 20:26 2 279.26
10/30/2026 20:26 1 279.30
10/30/2026 20:26 40 279.40
10/30/2026 20:25 40 279.515
10/30/2026 20:25 5 279.56
10/30/2026 20:25 40 279.56
10/30/2026 20:25 40 279.54
10/30/2026 20:25 28 279.54
10/30/2026 20:25 2 279.54
10/30/2026 20:25 1 279.53
10/30/2026 20:25 10 279.54
10/30/2026 20:25 40 279.53
10/30/2026 20:25 40 279.46
10/30/2026 20:24 40 279.44
10/30/2026 20:24 7 279.45
10/30/2026 20:24 40 279.45
10/30/2026 20:24 40 279.45
10/30/2026 20:24 13 279.45
10/30/2026 20:24 24 279.46
10/30/2026 20:24 16 279.46
10/30/2026 20:24 38 279.56
10/30/2026 20:24 27 279.55
10/30/2026 20:24 13 279.55
10/30/2026 20:24 3 279.55
10/30/2026 20:24 40 279.55
10/30/2026 20:24 40 279.485
10/30/2026 20:23 40 279.45
10/30/2026 20:23 40 279.30
10/30/2026 20:23 10 279.345
10/30/2026 20:22 7 279.33
10/30/2026 20:22 2 279.33
10/30/2026 20:22 45 279.33
10/30/2026 20:22 4 279.35
10/30/2026 20:22 20 279.35
10/30/2026 20:22 1 279.35
10/30/2026 20:22 20 279.36
10/30/2026 20:22 20 279.36
10/30/2026 20:22 3 279.50
10/30/2026 20:22 100 279.49
10/30/2026 20:22 45 279.44
10/30/2026 20:22 20 279.41
10/30/2026 20:21 38 279.42
10/30/2026 20:21 2 279.42
10/30/2026 20:21 30 279.58
10/30/2026 20:21 40 279.59
10/30/2026 20:21 1 279.55
10/30/2026 20:21 40 279.51
10/30/2026 20:21 34 279.51
10/30/2026 20:21 25 279.51
10/30/2026 20:20 1 279.485
10/30/2026 20:20 40 279.43
10/30/2026 20:19 2 279.32
10/30/2026 20:19 9 279.31
10/30/2026 20:19 4 279.28
10/30/2026 20:19 9 279.27
10/30/2026 20:19 4 279.23
10/30/2026 20:19 2 279.23
10/30/2026 20:19 1 279.21
10/30/2026 20:19 1 279.19
10/30/2026 20:19 9 279.17
10/30/2026 20:19 37 279.12
10/30/2026 20:19 3 279.12
10/30/2026 20:19 1 279.04
10/30/2026 20:19 20 278.99
10/30/2026 20:19 40 278.99
10/30/2026 20:19 1 279.02
10/30/2026 20:19 39 279.02
10/30/2026 20:19 1 279.01
10/30/2026 20:19 40 279.01
10/30/2026 20:19 40 279.00
10/30/2026 20:19 40 278.99
10/30/2026 20:18 9 278.99
10/30/2026 20:18 40 278.98
10/30/2026 20:18 49 278.81
10/30/2026 20:18 1 278.915
10/30/2026 20:18 100 278.975
10/30/2026 20:18 3 279.00
10/30/2026 20:18 100 279.01
10/30/2026 20:18 1 279.085
10/30/2026 20:18 40 279.21
10/30/2026 20:17 1 279.34
10/30/2026 20:17 35 279.34
10/30/2026 20:17 4 279.34
10/30/2026 20:17 36 279.35
10/30/2026 20:17 4 279.35
10/30/2026 20:17 4 279.35
10/30/2026 20:17 20 279.39
10/30/2026 20:17 21 279.40
10/30/2026 20:17 19 279.48
10/30/2026 20:17 21 279.48
10/30/2026 20:17 40 279.53
10/30/2026 20:17 4 279.54
10/30/2026 20:17 60 279.54
10/30/2026 20:17 40 279.54
10/30/2026 20:16 43 279.68
10/30/2026 20:16 1 279.68
10/30/2026 20:16 1 279.82
10/30/2026 20:16 2 279.77
10/30/2026 20:16 6 279.77
10/30/2026 20:16 2 279.79
10/30/2026 20:15 100 279.91
10/30/2026 20:15 6 279.95
10/30/2026 20:15 6 279.92
10/30/2026 20:15 40 279.92
10/30/2026 20:15 2 279.84
10/30/2026 20:15 1 279.83
10/30/2026 20:15 1 279.93
10/30/2026 20:15 40 279.92
10/30/2026 20:15 40 279.95
10/30/2026 20:15 32 279.97
10/30/2026 20:15 2 280.14
10/30/2026 20:14 2 280.115
10/30/2026 20:14 40 280.04
10/30/2026 20:14 36 280.07
10/30/2026 20:14 64 280.07
10/30/2026 20:14 6 280.09
10/30/2026 20:14 1 280.09
10/30/2026 20:13 29 280.17
10/30/2026 20:13 4 280.20
10/30/2026 20:12 80 280.11
10/30/2026 20:12 40 280.11
10/30/2026 20:12 40 280.11
10/30/2026 20:12 30 280.05
10/30/2026 20:12 39 280.07
10/30/2026 20:12 1 280.07
10/30/2026 20:12 35 280.06
10/30/2026 20:12 5 280.06
10/30/2026 20:11 38 279.98
10/30/2026 20:11 40 279.99
10/30/2026 20:11 60 280.02
10/30/2026 20:11 20 280.02
10/30/2026 20:11 40 280.19
10/30/2026 20:10 40 280.22
10/30/2026 20:10 40 280.26
10/30/2026 20:10 40 280.25
10/30/2026 20:10 23 280.20
10/30/2026 20:10 40 280.26
10/30/2026 20:10 40 280.25
10/30/2026 20:10 40 280.25
10/30/2026 20:10 39 280.16
10/30/2026 20:10 2 280.115
10/30/2026 20:10 1 280.16
10/30/2026 20:09 40 280.04
10/30/2026 20:09 1 280.03
10/30/2026 20:09 40 280.03
10/30/2026 20:09 40 280.03
10/30/2026 20:09 1 279.93
10/30/2026 20:09 4 280.02
10/30/2026 20:09 2 280.02
10/30/2026 20:09 34 280.01
10/30/2026 20:09 4 280.01
10/30/2026 20:09 2 280.01
10/30/2026 20:09 2 280.01
10/30/2026 20:09 2 280.01
10/30/2026 20:09 50 280.00
10/30/2026 20:09 60 280.00
10/30/2026 20:09 50 280.00
10/30/2026 20:09 32 280.00
10/30/2026 20:09 28 280.00
10/30/2026 20:09 15 279.94
10/30/2026 20:09 12 280.00
10/30/2026 20:09 8 279.99
10/30/2026 20:09 92 279.99
10/30/2026 20:09 27 279.96
10/30/2026 20:09 6 280.03
10/30/2026 20:09 28 280.03
10/30/2026 20:09 1 280.03
10/30/2026 20:09 1 279.96
10/30/2026 20:09 1 279.98
10/30/2026 20:09 12 280.01
10/30/2026 20:09 12 280.01
10/30/2026 20:08 9 280.055
10/30/2026 20:08 35 280.15
10/30/2026 20:08 5 280.15
10/30/2026 20:07 13 280.23
10/30/2026 20:07 8 280.23
10/30/2026 20:07 39 280.23
10/30/2026 20:07 1 280.23
10/30/2026 20:07 28 280.23
10/30/2026 20:07 39 280.26
10/30/2026 20:07 1 280.26
10/30/2026 20:07 7 280.30
10/30/2026 20:07 40 280.30
10/30/2026 20:07 58 280.29
10/30/2026 20:07 20 280.29
10/30/2026 20:07 2 280.29
10/30/2026 20:07 5 280.28
10/30/2026 20:07 1 280.28
10/30/2026 20:07 15 280.28
10/30/2026 20:07 80 280.28
10/30/2026 20:07 30 280.27
10/30/2026 20:07 40 280.27
10/30/2026 20:07 9 280.24
10/30/2026 20:07 60 280.18
10/30/2026 20:07 24 280.23
10/30/2026 20:07 2 280.23
10/30/2026 20:07 2 280.175
10/30/2026 20:07 1 280.175
10/30/2026 20:06 4 280.22
10/30/2026 20:06 4 280.22
10/30/2026 20:06 2 280.22
10/30/2026 20:06 2 280.22
10/30/2026 20:06 2 280.22
10/30/2026 20:06 2 280.22
10/30/2026 20:06 6 280.20
10/30/2026 20:06 1 280.17
10/30/2026 20:06 79 280.11
10/30/2026 20:06 1 280.11
10/30/2026 20:06 40 280.11
10/30/2026 20:06 9 280.11
10/30/2026 20:06 31 280.11
10/30/2026 20:06 1 280.05
10/30/2026 20:06 36 280.04
10/30/2026 20:06 1 280.04
10/30/2026 20:06 1 280.04
10/30/2026 20:06 1 280.04
10/30/2026 20:06 1 280.04
10/30/2026 20:06 40 280.01
10/30/2026 20:06 40 280.00
10/30/2026 20:06 33 280.00
10/30/2026 20:06 7 280.00
10/30/2026 20:06 4 279.99
10/30/2026 20:05 40 279.91
10/30/2026 20:05 5 279.91
10/30/2026 20:04 1 279.99
10/30/2026 20:04 95 280.01
10/30/2026 20:04 40 280.01
10/30/2026 20:04 25 280.01
10/30/2026 20:04 40 280.01
10/30/2026 20:04 160 280.01
10/30/2026 20:04 25 280.01
10/30/2026 20:04 100 280.01
10/30/2026 20:04 40 280.015
10/30/2026 20:04 40 280.015
10/30/2026 20:04 25 280.015
10/30/2026 20:04 25 280.015
10/30/2026 20:04 25 280.015
10/30/2026 20:03 4 280.02
10/30/2026 20:03 4 280.01
10/30/2026 20:03 4 279.96
10/30/2026 20:03 38 279.95
10/30/2026 20:03 38 279.88
10/30/2026 20:02 40 279.86
10/30/2026 20:02 2 279.95
10/30/2026 20:02 15 279.92
10/30/2026 20:02 25 279.92
10/30/2026 20:02 5 279.91
10/30/2026 20:01 100 279.83
10/30/2026 20:01 1 279.82
10/30/2026 20:01 17 279.82
10/30/2026 20:01 8 279.86
10/30/2026 20:01 2 279.89
10/30/2026 20:01 5 279.93
10/30/2026 20:01 5 279.94
10/30/2026 20:01 1 279.98
10/30/2026 20:01 1 280.04
10/30/2026 20:01 27 280.07
10/30/2026 20:01 40 280.12
10/30/2026 20:01 40 280.12
10/30/2026 20:01 4 280.06
10/30/2026 20:01 40 280.04
10/30/2026 20:01 4 280.04
10/30/2026 20:01 80 280.04
10/30/2026 20:01 72 280.04
10/30/2026 20:01 8 280.04
10/30/2026 20:01 32 280.04
10/30/2026 20:01 8 280.04
10/30/2026 20:01 4 280.04
10/30/2026 20:01 40 280.03
10/30/2026 20:01 40 279.94
10/30/2026 20:00 4 279.80
10/30/2026 20:00 1 279.80
10/30/2026 20:00 5 279.81
10/30/2026 20:00 40 279.81
10/30/2026 20:00 20 279.94
10/30/2026 20:00 15 279.99
10/30/2026 20:00 25 279.99
10/30/2026 20:00 1 280.12
10/30/2026 19:59 6 280.07
10/30/2026 19:58 12 280.21
10/30/2026 19:58 13 280.20
10/30/2026 19:58 1 280.13
10/30/2026 19:58 38 280.13
10/30/2026 19:58 1 280.13
10/30/2026 19:58 1 280.13
10/30/2026 19:58 1 280.13
10/30/2026 19:57 9 280.33
10/30/2026 19:57 2 280.33
10/30/2026 19:57 1 280.28
10/30/2026 19:57 80 280.24
10/30/2026 19:57 12 280.24
10/30/2026 19:57 12 280.23
10/30/2026 19:57 23 280.23
10/30/2026 19:57 18 280.23
10/30/2026 19:57 40 280.18
10/30/2026 19:57 40 280.17
10/30/2026 19:57 25 280.19
10/30/2026 19:56 37 280.22
10/30/2026 19:56 18 280.02
10/30/2026 19:56 40 280.07
10/30/2026 19:56 40 280.08
10/30/2026 19:56 40 280.08
10/30/2026 19:56 30 280.08
10/30/2026 19:56 40 280.09
10/30/2026 19:56 17 280.11
10/30/2026 19:56 40 280.13
10/30/2026 19:56 25 280.15
10/30/2026 19:56 36 280.23
10/30/2026 19:56 12 280.23
10/30/2026 19:56 40 280.23
10/30/2026 19:56 12 280.23
10/30/2026 19:56 40 280.15
10/30/2026 19:56 25 280.13
10/30/2026 19:56 2 280.18
10/30/2026 19:56 4 280.15
10/30/2026 19:56 40 280.10
10/30/2026 19:56 26 280.09
10/30/2026 19:56 4 280.09
10/30/2026 19:56 9 280.08
10/30/2026 19:55 8 280.07
10/30/2026 19:55 21 280.02
10/30/2026 19:55 9 280.02
10/30/2026 19:55 6 280.08
10/30/2026 19:55 1 280.08
10/30/2026 19:55 6 280.05
10/30/2026 19:55 10 280.05
10/30/2026 19:55 1 280.02
10/30/2026 19:55 1 280.00
10/30/2026 19:55 25 279.86
10/30/2026 19:55 10 279.86
10/30/2026 19:55 15 279.86
10/30/2026 19:55 25 279.86
10/30/2026 19:55 15 279.87
10/30/2026 19:55 25 279.87
10/30/2026 19:55 2 279.87
10/30/2026 19:55 15 279.97
10/30/2026 19:55 25 279.97
10/30/2026 19:55 40 279.99
10/30/2026 19:54 25 279.87
10/30/2026 19:53 40 279.90
10/30/2026 19:53 40 279.90
10/30/2026 19:53 10 279.87
10/30/2026 19:53 40 279.73
10/30/2026 19:53 40 279.72
10/30/2026 19:53 40 279.71
10/30/2026 19:53 34 279.41
10/30/2026 19:53 3 279.41
10/30/2026 19:53 14 279.43
10/30/2026 19:53 12 279.44
10/30/2026 19:53 23 279.46
10/30/2026 19:53 5 279.46
10/30/2026 19:53 12 279.52
10/30/2026 19:53 80 279.52
10/30/2026 19:53 20 279.52
10/30/2026 19:53 1 279.53
10/30/2026 19:53 1 279.53
10/30/2026 19:53 48 279.52
10/30/2026 19:53 5 279.52
10/30/2026 19:53 35 279.52
10/30/2026 19:53 40 279.52
10/30/2026 19:53 22 279.52
10/30/2026 19:53 31 279.52
10/30/2026 19:53 3 279.53
10/30/2026 19:53 8 279.57
10/30/2026 19:53 1 279.57
10/30/2026 19:53 100 279.59
10/30/2026 19:53 21 279.70
10/30/2026 19:53 27 279.59
10/30/2026 19:53 13 279.59
10/30/2026 19:52 100 279.71
10/30/2026 19:52 16 279.78
10/30/2026 19:52 40 279.69
10/30/2026 19:52 4 279.67
10/30/2026 19:52 16 279.67
10/30/2026 19:52 40 279.68
10/30/2026 19:52 40 279.69
10/30/2026 19:52 24 279.77
10/30/2026 19:52 12 279.77
10/30/2026 19:52 28 279.77
10/30/2026 19:52 36 279.79
10/30/2026 19:52 64 279.79
10/30/2026 19:52 40 279.82
10/30/2026 19:52 40 279.84
10/30/2026 19:52 40 279.84
10/30/2026 19:52 31 279.89
10/30/2026 19:52 25 279.89
10/30/2026 19:52 22 279.89
10/30/2026 19:52 22 279.89
10/30/2026 19:52 22 279.90
10/30/2026 19:52 25 279.90
10/30/2026 19:52 22 279.90
10/30/2026 19:52 16 279.88
10/30/2026 19:52 56 279.92
10/30/2026 19:52 2 279.98
10/30/2026 19:52 23 279.97
10/30/2026 19:52 16 279.97
10/30/2026 19:52 1 279.97
10/30/2026 19:52 2 279.97
10/30/2026 19:52 30 279.91
10/30/2026 19:52 40 279.88
10/30/2026 19:52 6 279.84
10/30/2026 19:52 1 279.84
10/30/2026 19:52 6 279.82
10/30/2026 19:52 9 279.82
10/30/2026 19:52 4 279.79
10/30/2026 19:52 4 279.78
10/30/2026 19:52 24 279.78
10/30/2026 19:52 40 279.76
10/30/2026 19:51 160 279.75
10/30/2026 19:51 34 279.74
10/30/2026 19:51 40 279.73
10/30/2026 19:51 24 279.72
10/30/2026 19:51 1 279.71
10/30/2026 19:51 4 279.64
10/30/2026 19:51 2 279.66
10/30/2026 19:51 40 279.70
10/30/2026 19:51 3 279.70
10/30/2026 19:51 1 279.71
10/30/2026 19:51 40 279.74
10/30/2026 19:51 9 279.74
10/30/2026 19:51 12 279.76
10/30/2026 19:51 40 279.77
10/30/2026 19:51 40 279.79
10/30/2026 19:51 9 279.79
10/30/2026 19:51 40 279.79
10/30/2026 19:51 1 279.79
10/30/2026 19:51 30 279.82
10/30/2026 19:51 30 279.82
10/30/2026 19:51 20 279.83
10/30/2026 19:51 1 279.85
10/30/2026 19:51 31 279.86
10/30/2026 19:51 6 279.86
10/30/2026 19:51 20 279.86
10/30/2026 19:51 1 279.86
10/30/2026 19:51 1 279.86
10/30/2026 19:51 40 279.86
10/30/2026 19:51 1 279.86
10/30/2026 19:51 25 279.89
10/30/2026 19:51 1 279.89
10/30/2026 19:51 1 279.89
10/30/2026 19:50 40 279.87
10/30/2026 19:50 25 279.90
10/30/2026 19:50 1 279.91
10/30/2026 19:50 1 279.91
10/30/2026 19:49 80 279.97
10/30/2026 19:49 40 279.96
10/30/2026 19:48 20 279.89
10/30/2026 19:48 20 279.89
10/30/2026 19:48 20 279.90
10/30/2026 19:48 40 279.90
10/30/2026 19:48 40 279.90
10/30/2026 19:48 40 279.96
10/30/2026 19:48 91 279.96
10/30/2026 19:48 29 279.96
10/30/2026 19:48 8 279.97
10/30/2026 19:48 12 279.97
10/30/2026 19:48 28 279.97
10/30/2026 19:48 12 279.97
10/30/2026 19:47 2 279.92
10/30/2026 19:47 2 279.92
10/30/2026 19:47 4 279.86
10/30/2026 19:46 21 279.89
10/30/2026 19:44 5 280.00
10/30/2026 19:44 7 280.00
10/30/2026 19:44 11 279.99
10/30/2026 19:44 1 279.97
10/30/2026 19:44 21 279.92
10/30/2026 19:44 3 279.78
10/30/2026 19:44 4 279.89
10/30/2026 19:44 40 279.89
10/30/2026 19:44 40 279.88
10/30/2026 19:44 40 279.88
10/30/2026 19:44 40 279.88
10/30/2026 19:44 30 279.82
10/30/2026 19:44 7 279.81
10/30/2026 19:44 25 279.74
10/30/2026 19:44 40 279.81
10/30/2026 19:44 40 279.80
10/30/2026 19:44 6 279.71
10/30/2026 19:43 40 279.89
10/30/2026 19:41 1 279.80
10/30/2026 19:41 40 279.88
10/30/2026 19:41 40 279.88
10/30/2026 19:41 12 279.88
10/30/2026 19:41 14 280.05
10/30/2026 19:41 1 280.05
10/30/2026 19:41 4 280.04
10/30/2026 19:41 80 279.99
10/30/2026 19:41 80 279.99
10/30/2026 19:41 38 279.98
10/30/2026 19:41 2 279.98
10/30/2026 19:41 40 279.95
10/30/2026 19:41 49 279.895
10/30/2026 19:40 19 279.90
10/30/2026 19:40 1 279.92
10/30/2026 19:40 40 279.955
10/30/2026 19:40 40 279.96
10/30/2026 19:40 40 279.97
10/30/2026 19:40 33 279.98
10/30/2026 19:40 40 279.98
10/30/2026 19:40 1 280.03
10/30/2026 19:40 20 279.98
10/30/2026 19:40 60 279.98
10/30/2026 19:40 20 279.99
10/30/2026 19:40 80 279.99
10/30/2026 19:40 3 280.045
10/30/2026 19:40 1 280.045
10/30/2026 19:40 2 280.09
10/30/2026 19:40 40 280.02
10/30/2026 19:40 9 280.16
10/30/2026 19:40 1 280.16
10/30/2026 19:40 1 280.135
10/30/2026 19:39 40 280.10
10/30/2026 19:39 2 280.10
10/30/2026 19:39 40 280.10
10/30/2026 19:39 40 280.10
10/30/2026 19:39 1 280.045
10/30/2026 19:39 1 280.06
10/30/2026 19:39 4 280.10
10/30/2026 19:39 15 280.04
10/30/2026 19:39 4 280.03
10/30/2026 19:39 200 279.99
10/30/2026 19:39 21 279.97
10/30/2026 19:37 1 279.88
10/30/2026 19:37 2 279.88
10/30/2026 19:37 80 279.85
10/30/2026 19:37 21 279.85
10/30/2026 19:37 19 279.85
10/30/2026 19:37 7 279.84
10/30/2026 19:37 3 279.76
10/30/2026 19:37 4 279.75
10/30/2026 19:37 64 279.75
10/30/2026 19:37 16 279.75
10/30/2026 19:37 4 279.74
10/30/2026 19:37 40 279.74
10/30/2026 19:37 9 279.73
10/30/2026 19:36 15 279.70
10/30/2026 19:35 4 279.73
10/30/2026 19:35 4 279.69
10/30/2026 19:35 40 279.69
10/30/2026 19:35 74 279.69
10/30/2026 19:35 6 279.69
10/30/2026 19:35 13 279.63
10/30/2026 19:35 40 279.62
10/30/2026 19:35 19 279.62
10/30/2026 19:35 21 279.62
10/30/2026 19:35 19 279.62
10/30/2026 19:35 21 279.62
10/30/2026 19:35 19 279.62
10/30/2026 19:34 1 279.49
10/30/2026 19:34 3 279.66
10/30/2026 19:34 6 279.60
10/30/2026 19:34 20 279.62
10/30/2026 19:34 6 279.62
10/30/2026 19:33 40 279.75
10/30/2026 19:33 40 279.79
10/30/2026 19:33 1 279.84
10/30/2026 19:32 6 279.86
10/30/2026 19:32 15 279.91
10/30/2026 19:32 25 279.91
10/30/2026 19:32 7 279.99
10/30/2026 19:32 5 279.99
10/30/2026 19:32 2 280.07
10/30/2026 19:32 40 280.07
10/30/2026 19:32 40 280.07
10/30/2026 19:32 9 280.06
10/30/2026 19:32 11 280.04
10/30/2026 19:32 28 280.04
10/30/2026 19:32 1 280.04
10/30/2026 19:32 40 280.02
10/30/2026 19:32 40 280.02
10/30/2026 19:32 5 279.92
10/30/2026 19:32 1 279.92
10/30/2026 19:32 40 279.87
10/30/2026 19:32 40 279.88
10/30/2026 19:32 44 279.87
10/30/2026 19:32 36 279.87
10/30/2026 19:32 4 279.87
10/30/2026 19:32 77 279.86
10/30/2026 19:32 7 279.86
10/30/2026 19:31 4 279.69
10/30/2026 19:31 8 279.70
10/30/2026 19:31 17 279.71
10/30/2026 19:31 9 279.71
10/30/2026 19:31 6 279.775
10/30/2026 19:31 40 279.75
10/30/2026 19:30 5 279.83
10/30/2026 19:30 35 279.83
10/30/2026 19:30 5 279.83
10/30/2026 19:30 35 279.83
10/30/2026 19:30 9 279.88
10/30/2026 19:30 14 279.89
10/30/2026 19:30 99 279.94
10/30/2026 19:30 39 280.03
10/30/2026 19:30 1 280.02
10/30/2026 19:30 1 280.02
10/30/2026 19:30 1 280.02
10/30/2026 19:30 40 280.01
10/30/2026 19:30 40 280.01
10/30/2026 19:30 8 279.99
10/30/2026 19:29 4 279.98
10/30/2026 19:29 1 279.98
10/30/2026 19:29 40 279.93
10/30/2026 19:29 40 279.87
10/30/2026 19:29 3 279.94
10/30/2026 19:29 40 279.94
10/30/2026 19:29 40 279.93
10/30/2026 19:29 8 279.93
10/30/2026 19:28 24 279.86
10/30/2026 19:28 40 279.85
10/30/2026 19:28 360 279.84
10/30/2026 19:28 1 279.83
10/30/2026 19:28 3 279.83
10/30/2026 19:28 1 279.82
10/30/2026 19:28 40 279.82
10/30/2026 19:27 10 279.81
10/30/2026 19:27 13 279.82
10/30/2026 19:27 31 279.82
10/30/2026 19:27 39 279.83
10/30/2026 19:27 1 279.83
10/30/2026 19:27 3 279.84
10/30/2026 19:27 32 279.84
10/30/2026 19:27 41 279.85
10/30/2026 19:27 39 279.85
10/30/2026 19:27 1 279.86
10/30/2026 19:27 3 279.95
10/30/2026 19:27 30 279.95
10/30/2026 19:27 30 280.05
10/30/2026 19:27 1 280.09
10/30/2026 19:26 17 280.22
10/30/2026 19:26 1 280.21
10/30/2026 19:26 40 280.19
10/30/2026 19:26 40 280.18
10/30/2026 19:26 18 280.17
10/30/2026 19:25 15 280.03
10/30/2026 19:25 25 280.03
10/30/2026 19:25 6 280.15
10/30/2026 19:25 1 280.15
10/30/2026 19:25 40 280.03
10/30/2026 19:25 10 280.06
10/30/2026 19:25 10 280.06
10/30/2026 19:25 4 280.15
10/30/2026 19:25 1 280.14
10/30/2026 19:25 40 280.14
10/30/2026 19:25 40 280.14
10/30/2026 19:25 1 280.09
10/30/2026 19:25 4 280.07
10/30/2026 19:25 40 280.06
10/30/2026 19:25 41 280.02
10/30/2026 19:25 39 280.02
10/30/2026 19:25 1 280.02
10/30/2026 19:25 40 280.02
10/30/2026 19:25 40 279.99
10/30/2026 19:24 23 279.83
10/30/2026 19:24 17 279.83
10/30/2026 19:24 7 279.83
10/30/2026 19:24 18 279.83
10/30/2026 19:24 38 279.83
10/30/2026 19:24 23 279.84
10/30/2026 19:24 9 279.85
10/30/2026 19:24 30 279.925
10/30/2026 19:24 77 279.86
10/30/2026 19:23 40 280.00
10/30/2026 19:23 7 280.08
10/30/2026 19:23 11 280.09
10/30/2026 19:23 1 280.08
10/30/2026 19:21 10 280.00
10/30/2026 19:21 2 280.02
10/30/2026 19:21 3 280.04
10/30/2026 19:21 1 280.04
10/30/2026 19:21 25 280.22
10/30/2026 19:20 11 280.29
10/30/2026 19:20 1 280.29
10/30/2026 19:20 1 280.31
10/30/2026 19:20 4 280.35
10/30/2026 19:20 2 280.44
10/30/2026 19:20 10 280.47
10/30/2026 19:20 1 280.47
10/30/2026 19:20 5 280.49
10/30/2026 19:20 4 280.49
10/30/2026 19:20 40 280.51
10/30/2026 19:20 5 280.51
10/30/2026 19:20 1 280.51
10/30/2026 19:19 160 280.64
10/30/2026 19:19 40 280.64
10/30/2026 19:19 10 280.62
10/30/2026 19:19 1 280.59
10/30/2026 19:19 1 280.52
10/30/2026 19:19 18 280.52
10/30/2026 19:19 11 280.54
10/30/2026 19:19 20 280.62
10/30/2026 19:19 11 280.63
10/30/2026 19:19 12 280.64
10/30/2026 19:19 100 280.66
10/30/2026 19:18 6 280.69
10/30/2026 19:18 2 280.69
10/30/2026 19:18 3 280.69
10/30/2026 19:18 1 280.69
10/30/2026 19:17 60 280.70
10/30/2026 19:17 4 280.70
10/30/2026 19:17 10 280.77
10/30/2026 19:17 4 280.86
10/30/2026 19:16 7 280.84
10/30/2026 19:16 7 280.84
10/30/2026 19:16 4 280.80
10/30/2026 19:16 40 280.80
10/30/2026 19:16 60 280.79
10/30/2026 19:16 40 280.79
10/30/2026 19:16 20 280.79
10/30/2026 19:16 40 280.79
10/30/2026 19:16 40 280.735
10/30/2026 19:15 8 280.78
10/30/2026 19:15 1 280.865
10/30/2026 19:14 25 280.87
10/30/2026 19:14 5 280.87
10/30/2026 19:14 40 280.81
10/30/2026 19:14 40 280.81
10/30/2026 19:14 40 280.81
10/30/2026 19:14 40 280.80
10/30/2026 19:13 1 280.71
10/30/2026 19:13 35 280.75
10/30/2026 19:13 5 280.75
10/30/2026 19:13 10 280.78
10/30/2026 19:13 2 280.78
10/30/2026 19:13 15 280.83
10/30/2026 19:13 10 280.83
10/30/2026 19:13 25 280.83
10/30/2026 19:13 1 280.89
10/30/2026 19:13 1 280.83
10/30/2026 19:13 4 280.83
10/30/2026 19:13 40 280.83
10/30/2026 19:13 12 280.83
10/30/2026 19:12 5 280.85
10/30/2026 19:12 1 280.85
10/30/2026 19:12 6 280.86
10/30/2026 19:12 1 280.91
10/30/2026 19:11 40 280.94
10/30/2026 19:11 25 280.95
10/30/2026 19:11 40 280.95
10/30/2026 19:11 40 280.95
10/30/2026 19:11 25 280.95
10/30/2026 19:11 1 280.98
10/30/2026 19:11 3 280.98
10/30/2026 19:11 39 280.95
10/30/2026 19:11 40 280.95
10/30/2026 19:10 1 280.99
10/30/2026 19:10 10 280.96
10/30/2026 19:10 2 280.96
10/30/2026 19:10 1 281.015
10/30/2026 19:10 1 281.03
10/30/2026 19:10 15 281.00
10/30/2026 19:10 17 281.00
10/30/2026 19:10 21 281.02
10/30/2026 19:10 1 281.03
10/30/2026 19:10 38 281.03
10/30/2026 19:10 21 281.03
10/30/2026 19:10 21 281.03
10/30/2026 19:10 1 281.075
10/30/2026 19:10 6 281.06
10/30/2026 19:10 6 281.06
10/30/2026 19:10 1 281.13
10/30/2026 19:10 1 281.135
10/30/2026 19:10 1 281.135
10/30/2026 19:10 1 281.12
10/30/2026 19:10 6 281.07
10/30/2026 19:10 6 281.08
10/30/2026 19:10 7 281.14
10/30/2026 19:10 1 281.18
10/30/2026 19:10 1 281.18
10/30/2026 19:10 1 281.19
10/30/2026 19:09 11 281.28
10/30/2026 19:09 34 281.28
10/30/2026 19:09 6 281.28
10/30/2026 19:09 7 281.24
10/30/2026 19:09 6 281.24
10/30/2026 19:09 50 281.23
10/30/2026 19:09 24 281.20
10/30/2026 19:09 2 281.19
10/30/2026 19:09 40 281.19
10/30/2026 19:09 40 281.18
10/30/2026 19:08 40 281.18
10/30/2026 19:08 19 281.13
10/30/2026 19:08 21 281.13
10/30/2026 19:08 40 281.13
10/30/2026 19:08 40 281.13
10/30/2026 19:08 39 281.13
10/30/2026 19:08 1 281.13
10/30/2026 19:08 1 281.225
10/30/2026 19:07 3 281.29
10/30/2026 19:07 40 281.29
10/30/2026 19:07 2 281.29
10/30/2026 19:07 20 281.29
10/30/2026 19:07 20 281.29
10/30/2026 19:07 40 281.29
10/30/2026 19:07 17 281.26
10/30/2026 19:07 1 281.26
10/30/2026 19:06 40 281.21
10/30/2026 19:06 30 281.24
10/30/2026 19:06 40 281.24
10/30/2026 19:06 4 281.23
10/30/2026 19:06 40 281.23
10/30/2026 19:06 160 281.22
10/30/2026 19:06 40 281.22
10/30/2026 19:06 1 281.22
10/30/2026 19:06 80 281.22
10/30/2026 19:06 20 281.16
10/30/2026 19:05 18 281.12
10/30/2026 19:05 40 281.13
10/30/2026 19:05 40 281.13
10/30/2026 19:05 9 281.18
10/30/2026 19:05 16 281.18
10/30/2026 19:05 24 281.18
10/30/2026 19:05 1 281.18
10/30/2026 19:05 25 281.18
10/30/2026 19:05 1 281.18
10/30/2026 19:05 1 281.18
10/30/2026 19:05 10 281.18
10/30/2026 19:05 40 281.18
10/30/2026 19:05 11 281.18
10/30/2026 19:05 2 281.18
10/30/2026 19:05 38 281.18
10/30/2026 19:05 1 281.18
10/30/2026 19:05 1 281.18
10/30/2026 19:05 1 281.18
10/30/2026 19:05 13 281.18
10/30/2026 19:05 40 281.18
10/30/2026 19:05 40 281.18
10/30/2026 19:05 60 281.19
10/30/2026 19:05 40 281.19
10/30/2026 19:04 11 281.24
10/30/2026 19:04 28 281.21
10/30/2026 19:04 34 281.25
10/30/2026 19:04 6 281.25
10/30/2026 19:04 40 281.24
10/30/2026 19:04 14 281.24
10/30/2026 19:04 26 281.24
10/30/2026 19:04 20 281.24
10/30/2026 19:04 14 281.25
10/30/2026 19:04 40 281.25
10/30/2026 19:04 25 281.25
10/30/2026 19:03 4 281.35
10/30/2026 19:03 40 281.34
10/30/2026 19:02 2 281.295
10/30/2026 19:02 40 281.295
10/30/2026 19:02 40 281.29
10/30/2026 19:02 11 281.26
10/30/2026 19:02 120 281.26
10/30/2026 19:02 2 281.25
10/30/2026 19:02 1 281.25
10/30/2026 19:01 1 281.19
10/30/2026 19:01 40 281.19
10/30/2026 19:01 40 281.19
10/30/2026 19:01 2 281.21
10/30/2026 19:01 3 281.25
10/30/2026 19:01 8 281.25
10/30/2026 19:01 1 281.27
10/30/2026 19:01 6 281.27
10/30/2026 19:01 20 281.31
10/30/2026 19:01 40 281.34
10/30/2026 19:01 40 281.34
10/30/2026 19:00 12 281.35
10/30/2026 19:00 100 281.35
10/30/2026 19:00 37 281.50
10/30/2026 19:00 60 281.50
10/30/2026 19:00 38 281.43
10/30/2026 19:00 1 281.49
10/30/2026 19:00 3 281.49
10/30/2026 19:00 2 281.49
10/30/2026 18:59 7 281.48
10/30/2026 18:59 4 281.45
10/30/2026 18:59 6 281.45
10/30/2026 18:59 30 281.42
10/30/2026 18:59 4 281.41
10/30/2026 18:59 40 281.40
10/30/2026 18:59 1 281.40
10/30/2026 18:59 4 281.37
10/30/2026 18:59 4 281.36
10/30/2026 18:59 40 281.37
10/30/2026 18:59 40 281.37
10/30/2026 18:59 1 281.36
10/30/2026 18:59 11 281.36
10/30/2026 18:59 29 281.36
10/30/2026 18:59 40 281.30
10/30/2026 18:58 1 281.34
10/30/2026 18:58 1 281.33
10/30/2026 18:58 40 281.33
10/30/2026 18:58 15 281.32
10/30/2026 18:58 9 281.32
10/30/2026 18:58 6 281.32
10/30/2026 18:58 40 281.32
10/30/2026 18:57 40 281.32
10/30/2026 18:57 39 281.27
10/30/2026 18:57 40 281.32
10/30/2026 18:57 1 281.29
10/30/2026 18:56 7 281.34
10/30/2026 18:56 1 281.35
10/30/2026 18:55 9 281.27
10/30/2026 18:55 4 281.29
10/30/2026 18:55 8 281.29
10/30/2026 18:55 8 281.32
10/30/2026 18:55 2 281.32
10/30/2026 18:55 10 281.33
10/30/2026 18:55 2 281.33
10/30/2026 18:55 47 281.33
10/30/2026 18:54 10 281.42
10/30/2026 18:54 50 281.40
10/30/2026 18:54 20 281.39
10/30/2026 18:54 80 281.39
10/30/2026 18:54 4 281.38
10/30/2026 18:54 80 281.38
10/30/2026 18:54 30 281.38
10/30/2026 18:54 10 281.38
10/30/2026 18:54 1 281.37
10/30/2026 18:54 40 281.37
10/30/2026 18:54 40 281.37
10/30/2026 18:54 1 281.35
10/30/2026 18:54 1 281.32
10/30/2026 18:54 3 281.32
10/30/2026 18:54 1 281.33
10/30/2026 18:54 19 281.33
10/30/2026 18:53 28 281.36
10/30/2026 18:53 10 281.37
10/30/2026 18:53 1 281.37
10/30/2026 18:53 1 281.37
10/30/2026 18:53 32 281.38
10/30/2026 18:53 50 281.38
10/30/2026 18:53 5 281.38
10/30/2026 18:53 10 281.41
10/30/2026 18:53 7 281.38
10/30/2026 18:53 6 281.39
10/30/2026 18:53 40 281.41
10/30/2026 18:53 40 281.42
10/30/2026 18:53 40 281.44
10/30/2026 18:53 16 281.44
10/30/2026 18:53 1 281.45
10/30/2026 18:53 1 281.52
10/30/2026 18:53 100 281.51
10/30/2026 18:52 1 281.47
10/30/2026 18:52 2 281.47
10/30/2026 18:52 15 281.48
10/30/2026 18:51 15 281.49
10/30/2026 18:51 15 281.49
10/30/2026 18:51 15 281.49
10/30/2026 18:51 20 281.55
10/30/2026 18:51 13 281.55
10/30/2026 18:50 1 281.56
10/30/2026 18:50 5 281.64
10/30/2026 18:50 1 281.66
10/30/2026 18:50 3 281.66
10/30/2026 18:50 14 281.74
10/30/2026 18:50 26 281.74
10/30/2026 18:50 40 281.73
10/30/2026 18:50 40 281.73
10/30/2026 18:50 1 281.72
10/30/2026 18:50 2 281.71
10/30/2026 18:50 40 281.71
10/30/2026 18:49 20 281.56
10/30/2026 18:49 60 281.64
10/30/2026 18:49 2 281.64
10/30/2026 18:49 2 281.65
10/30/2026 18:49 1 281.64
10/30/2026 18:49 40 281.70
10/30/2026 18:49 40 281.70
10/30/2026 18:49 4 281.70
10/30/2026 18:49 40 281.70
10/30/2026 18:49 79 281.69
10/30/2026 18:49 60 281.69
10/30/2026 18:49 11 281.69
10/30/2026 18:49 18 281.68
10/30/2026 18:48 2 281.65
10/30/2026 18:48 1 281.68
10/30/2026 18:48 11 281.63
10/30/2026 18:48 1 281.69
10/30/2026 18:47 4 281.68
10/30/2026 18:47 4 281.65
10/30/2026 18:47 40 281.65
10/30/2026 18:47 456 281.65
10/30/2026 18:47 24 281.65
10/30/2026 18:47 40 281.63
10/30/2026 18:47 2 281.63
10/30/2026 18:47 40 281.59
10/30/2026 18:47 1 281.57
10/30/2026 18:47 40 281.57
10/30/2026 18:47 4 281.55
10/30/2026 18:47 18 281.53
10/30/2026 18:46 2 281.53
10/30/2026 18:46 40 281.42
10/30/2026 18:46 80 281.41
10/30/2026 18:46 1 281.41
10/30/2026 18:46 40 281.41
10/30/2026 18:46 1 281.34
10/30/2026 18:45 40 281.29
10/30/2026 18:45 40 281.29
10/30/2026 18:45 40 281.29
10/30/2026 18:45 40 281.31
10/30/2026 18:45 2 281.37
10/30/2026 18:45 40 281.37
10/30/2026 18:44 13 281.45
10/30/2026 18:44 4 281.44
10/30/2026 18:44 5 281.44
10/30/2026 18:44 4 281.43
10/30/2026 18:44 9 281.42
10/30/2026 18:44 35 281.42
10/30/2026 18:44 5 281.40
10/30/2026 18:44 1 281.30
10/30/2026 18:44 2 281.24
10/30/2026 18:42 4 281.37
10/30/2026 18:42 40 281.35
10/30/2026 18:42 40 281.32
10/30/2026 18:42 40 281.30
10/30/2026 18:42 4 281.25
10/30/2026 18:42 7 281.25
10/30/2026 18:42 1 281.21
10/30/2026 18:42 40 281.21
10/30/2026 18:42 7 281.21
10/30/2026 18:41 9 281.16
10/30/2026 18:41 18 281.16
10/30/2026 18:41 1 281.16
10/30/2026 18:41 6 281.18
10/30/2026 18:41 11 281.21
10/30/2026 18:41 1 281.21
10/30/2026 18:41 40 281.23
10/30/2026 18:41 40 281.23
10/30/2026 18:41 18 281.25
10/30/2026 18:41 6 281.25
10/30/2026 18:40 1 281.34
10/30/2026 18:40 1 281.365
10/30/2026 18:39 25 281.365
10/30/2026 18:38 2 281.45
10/30/2026 18:38 1 281.45
10/30/2026 18:38 1 281.32
10/30/2026 18:37 4 281.48
10/30/2026 18:37 33 281.48
10/30/2026 18:37 7 281.48
10/30/2026 18:37 4 281.45
10/30/2026 18:37 1 281.43
10/30/2026 18:37 40 281.43
10/30/2026 18:37 40 281.43
10/30/2026 18:35 5 281.46
10/30/2026 18:34 11 281.43
10/30/2026 18:34 6 281.36
10/30/2026 18:33 4 281.465
10/30/2026 18:33 12 281.53
10/30/2026 18:32 4 281.52
10/30/2026 18:32 2 281.52
10/30/2026 18:32 2 281.49
10/30/2026 18:32 2 281.49
10/30/2026 18:32 40 281.48
10/30/2026 18:32 15 281.42
10/30/2026 18:32 25 281.42
10/30/2026 18:32 40 281.42
10/30/2026 18:32 40 281.41
10/30/2026 18:32 40 281.41
10/30/2026 18:32 80 281.40
10/30/2026 18:31 6 281.32
10/30/2026 18:31 17 281.27
10/30/2026 18:30 6 281.39
10/30/2026 18:30 6 281.33
10/30/2026 18:30 28 281.33
10/30/2026 18:30 1 281.35
10/30/2026 18:30 1 281.38
10/30/2026 18:30 8 281.38
10/30/2026 18:30 1 281.38
10/30/2026 18:30 7 281.42
10/30/2026 18:30 11 281.44
10/30/2026 18:30 100 281.45
10/30/2026 18:30 40 281.48
10/30/2026 18:30 40 281.48
10/30/2026 18:30 40 281.49
10/30/2026 18:30 4 281.62
10/30/2026 18:30 4 281.62
10/30/2026 18:29 1 281.61
10/30/2026 18:29 35 281.55
10/30/2026 18:29 5 281.55
10/30/2026 18:29 20 281.56
10/30/2026 18:29 40 281.56
10/30/2026 18:29 40 281.56
10/30/2026 18:29 1 281.53
10/30/2026 18:29 40 281.57
10/30/2026 18:29 80 281.57
10/30/2026 18:29 3 281.57
10/30/2026 18:29 40 281.57
10/30/2026 18:29 40 281.57
10/30/2026 18:29 20 281.56
10/30/2026 18:29 1 281.56
10/30/2026 18:29 1 281.56
10/30/2026 18:29 20 281.56
10/30/2026 18:29 7 281.54
10/30/2026 18:29 1 281.49
10/30/2026 18:29 6 281.49
10/30/2026 18:29 40 281.49
10/30/2026 18:29 40 281.45
10/30/2026 18:28 40 281.40
10/30/2026 18:28 4 281.40
10/30/2026 18:28 40 281.32
10/30/2026 18:28 40 281.31
10/30/2026 18:28 40 281.32
10/30/2026 18:27 2 281.31
10/30/2026 18:26 1 281.20
10/30/2026 18:26 2 281.21
10/30/2026 18:26 1 281.21
10/30/2026 18:26 22 281.30
10/30/2026 18:26 26 281.31
10/30/2026 18:26 3 281.31
10/30/2026 18:26 11 281.31
10/30/2026 18:26 40 281.32
10/30/2026 18:26 40 281.32
10/30/2026 18:26 11 281.37
10/30/2026 18:25 1 281.38
10/30/2026 18:25 6 281.38
10/30/2026 18:24 40 281.43
10/30/2026 18:24 20 281.53
10/30/2026 18:24 20 281.53
10/30/2026 18:24 40 281.53
10/30/2026 18:24 1 281.53
10/30/2026 18:24 2 281.53
10/30/2026 18:24 40 281.53
10/30/2026 18:24 40 281.52
10/30/2026 18:23 5 281.41
10/30/2026 18:23 11 281.41
10/30/2026 18:22 17 281.46
10/30/2026 18:22 14 281.46
10/30/2026 18:22 10 281.46
10/30/2026 18:22 12 281.46
10/30/2026 18:21 53 281.47
10/30/2026 18:21 40 281.47
10/30/2026 18:21 40 281.47
10/30/2026 18:21 5 281.49
10/30/2026 18:21 35 281.49
10/30/2026 18:21 5 281.49
10/30/2026 18:21 3 281.58
10/30/2026 18:21 100 281.56
10/30/2026 18:21 100 281.57
10/30/2026 18:21 80 281.53
10/30/2026 18:21 4 281.53
10/30/2026 18:21 34 281.53
10/30/2026 18:21 6 281.53
10/30/2026 18:21 32 281.52
10/30/2026 18:21 8 281.52
10/30/2026 18:20 20 281.47
10/30/2026 18:20 15 281.40
10/30/2026 18:20 80 281.39
10/30/2026 18:19 5 281.40
10/30/2026 18:19 20 281.40
10/30/2026 18:19 40 281.40
10/30/2026 18:19 60 281.39
10/30/2026 18:19 20 281.39
10/30/2026 18:19 40 281.30
10/30/2026 18:19 80 281.31
10/30/2026 18:19 1 281.31
10/30/2026 18:19 1 281.32
10/30/2026 18:18 1 281.38
10/30/2026 18:18 2 281.46
10/30/2026 18:18 71 281.49
10/30/2026 18:18 40 281.46
10/30/2026 18:18 100 281.46
10/30/2026 18:18 40 281.41
10/30/2026 18:18 40 281.45
10/30/2026 18:18 40 281.45
10/30/2026 18:17 40 281.47
10/30/2026 18:17 2 281.54
10/30/2026 18:17 9 281.57
10/30/2026 18:17 9 281.57
10/30/2026 18:17 40 281.51
10/30/2026 18:17 4 281.49
10/30/2026 18:17 14 281.49
10/30/2026 18:17 26 281.49
10/30/2026 18:17 142 281.47
10/30/2026 18:17 77 281.43
10/30/2026 18:16 6 281.35
10/30/2026 18:16 22 281.35
10/30/2026 18:16 6 281.36
10/30/2026 18:16 16 281.36
10/30/2026 18:16 7 281.36
10/30/2026 18:16 24 281.36
10/30/2026 18:16 18 281.47
10/30/2026 18:16 4 281.41
10/30/2026 18:16 40 281.41
10/30/2026 18:16 35 281.40
10/30/2026 18:16 45 281.40
10/30/2026 18:16 40 281.40
10/30/2026 18:16 15 281.39
10/30/2026 18:16 13 281.37
10/30/2026 18:16 27 281.37
10/30/2026 18:16 1 281.36
10/30/2026 18:16 40 281.36
10/30/2026 18:15 4 281.29
10/30/2026 18:15 4 281.30
10/30/2026 18:15 29 281.30
10/30/2026 18:15 40 281.36
10/30/2026 18:15 40 281.36
10/30/2026 18:15 100 281.35
10/30/2026 18:14 10 281.29
10/30/2026 18:14 83 281.41
10/30/2026 18:14 4 281.41
10/30/2026 18:14 4 281.40
10/30/2026 18:14 100 281.37
10/30/2026 18:14 1 281.39
10/30/2026 18:13 4 281.38
10/30/2026 18:13 1 281.38
10/30/2026 18:13 3 281.38
10/30/2026 18:13 16 281.38
10/30/2026 18:13 6 281.37
10/30/2026 18:13 80 281.35
10/30/2026 18:13 40 281.35
10/30/2026 18:13 40 281.34
10/30/2026 18:13 17 281.32
10/30/2026 18:13 16 281.31
10/30/2026 18:13 18 281.27
10/30/2026 18:13 2 281.27
10/30/2026 18:13 2 281.26
10/30/2026 18:13 20 281.27
10/30/2026 18:13 100 281.26
10/30/2026 18:11 3 281.28
10/30/2026 18:11 5 281.26
10/30/2026 18:11 30 281.28
10/30/2026 18:11 40 281.28
10/30/2026 18:11 4 281.26
10/30/2026 18:11 80 281.26
10/30/2026 18:11 40 281.24
10/30/2026 18:11 6 281.22
10/30/2026 18:11 2 281.22
10/30/2026 18:10 41 281.15
10/30/2026 18:10 29 281.05
10/30/2026 18:10 11 281.05
10/30/2026 18:10 1 281.08
10/30/2026 18:10 14 281.09
10/30/2026 18:10 40 281.10
10/30/2026 18:10 39 281.15
10/30/2026 18:10 1 281.15
10/30/2026 18:10 40 281.12
10/30/2026 18:10 40 281.10
10/30/2026 18:10 2 281.17
10/30/2026 18:10 1 281.17
10/30/2026 18:10 3 281.18
10/30/2026 18:10 1 281.20
10/30/2026 18:09 27 281.33
10/30/2026 18:09 40 281.33
10/30/2026 18:09 40 281.33
10/30/2026 18:09 100 281.32
10/30/2026 18:08 7 281.30
10/30/2026 18:08 13 281.30
10/30/2026 18:08 1 281.18
10/30/2026 18:08 7 281.18
10/30/2026 18:08 30 281.18
10/30/2026 18:08 30 281.18
10/30/2026 18:08 40 281.17
10/30/2026 18:08 2 281.17
10/30/2026 18:08 38 281.17
10/30/2026 18:08 1 281.15
10/30/2026 18:08 10 281.08
10/30/2026 18:08 9 281.08
10/30/2026 18:08 81 281.09
10/30/2026 18:08 19 281.09
10/30/2026 18:08 40 281.17
10/30/2026 18:08 40 281.17
10/30/2026 18:08 100 281.16
10/30/2026 18:07 2 281.16
10/30/2026 18:07 40 281.16
10/30/2026 18:07 2 281.12
10/30/2026 18:07 19 281.12
10/30/2026 18:07 19 281.13
10/30/2026 18:06 4 281.35
10/30/2026 18:06 73 281.35
10/30/2026 18:06 2 281.34
10/30/2026 18:06 100 281.28
10/30/2026 18:06 2 281.33
10/30/2026 18:05 1 281.33
10/30/2026 18:05 4 281.33
10/30/2026 18:05 40 281.32
10/30/2026 18:05 40 281.32
10/30/2026 18:05 40 281.31
10/30/2026 18:05 40 281.26
10/30/2026 18:04 25 281.24
10/30/2026 18:04 25 281.23
10/30/2026 18:04 25 281.23
10/30/2026 18:04 1 281.23
10/30/2026 18:04 1 281.24
10/30/2026 18:04 4 281.23
10/30/2026 18:04 96 281.23
10/30/2026 18:02 1 281.08
10/30/2026 18:02 11 281.26
10/30/2026 18:02 29 281.26
10/30/2026 18:02 40 281.25
10/30/2026 18:02 40 281.22
10/30/2026 18:02 40 281.21
10/30/2026 18:02 40 281.21
10/30/2026 18:02 40 281.20
10/30/2026 18:01 12 281.03
10/30/2026 18:01 6 281.03
10/30/2026 18:01 13 281.05
10/30/2026 18:01 20 281.22
10/30/2026 18:01 100 281.18
10/30/2026 18:00 20 281.10
10/30/2026 18:00 100 281.13
10/30/2026 18:00 40 281.26
10/30/2026 18:00 4 281.25
10/30/2026 18:00 6 281.25
10/30/2026 18:00 7 281.22
10/30/2026 18:00 40 281.14
10/30/2026 18:00 4 281.11
10/30/2026 18:00 2 281.09
10/30/2026 18:00 4 281.03
10/30/2026 18:00 31 281.03
10/30/2026 18:00 8 281.03
10/30/2026 18:00 32 281.03
10/30/2026 17:59 80 281.01
10/30/2026 17:59 4 280.99
10/30/2026 17:59 8 280.97
10/30/2026 17:59 8 280.935
10/30/2026 17:59 8 280.945
10/30/2026 17:58 8 280.945
10/30/2026 17:58 1 280.97
10/30/2026 17:58 31 280.97
10/30/2026 17:58 8 280.93
10/30/2026 17:58 26 281.02
10/30/2026 17:58 14 281.02
10/30/2026 17:58 1 281.05
10/30/2026 17:57 60 281.23
10/30/2026 17:57 4 281.23
10/30/2026 17:57 100 281.20
10/30/2026 17:57 4 281.17
10/30/2026 17:57 40 281.17
10/30/2026 17:57 40 281.16
10/30/2026 17:57 5 281.10
10/30/2026 17:57 80 281.10
10/30/2026 17:56 40 281.03
10/30/2026 17:56 40 281.03
10/30/2026 17:55 80 280.93
10/30/2026 17:54 35 280.80
10/30/2026 17:54 4 280.82
10/30/2026 17:54 1 280.83
10/30/2026 17:54 4 280.83
10/30/2026 17:54 1 280.90
10/30/2026 17:54 6 280.99
10/30/2026 17:54 100 281.13
10/30/2026 17:53 1 281.11
10/30/2026 17:53 2 281.31
10/30/2026 17:53 1 281.31
10/30/2026 17:52 16 281.22
10/30/2026 17:52 40 281.21
10/30/2026 17:52 1 281.20
10/30/2026 17:52 40 281.20
10/30/2026 17:52 11 281.18
10/30/2026 17:52 1 281.15
10/30/2026 17:52 1 281.15
10/30/2026 17:52 1 281.11
10/30/2026 17:52 4 281.11
10/30/2026 17:52 1 281.08
10/30/2026 17:52 4 281.08
10/30/2026 17:52 8 281.08
10/30/2026 17:52 9 281.08
10/30/2026 17:52 4 281.08
10/30/2026 17:52 40 281.07
10/30/2026 17:52 4 281.06
10/30/2026 17:52 4 281.04
10/30/2026 17:52 36 281.04
10/30/2026 17:52 5 281.04
10/30/2026 17:52 4 281.02
10/30/2026 17:52 4 281.02
10/30/2026 17:52 6 280.98
10/30/2026 17:52 11 280.98
10/30/2026 17:52 23 280.98
10/30/2026 17:52 40 280.97
10/30/2026 17:52 6 280.96
10/30/2026 17:51 51 280.87
10/30/2026 17:51 40 280.86
10/30/2026 17:51 32 280.85
10/30/2026 17:51 8 280.85
10/30/2026 17:51 40 280.83
10/30/2026 17:51 42 280.75
10/30/2026 17:51 14 280.78
10/30/2026 17:51 2 280.79
10/30/2026 17:51 4 280.84
10/30/2026 17:51 40 280.84
10/30/2026 17:50 8 281.00
10/30/2026 17:49 1 281.01
10/30/2026 17:49 1 280.97
10/30/2026 17:49 2 280.97
10/30/2026 17:49 2 280.97
10/30/2026 17:49 18 280.95
10/30/2026 17:49 22 280.95
10/30/2026 17:49 34 280.94
10/30/2026 17:49 5 280.94
10/30/2026 17:49 1 280.94
10/30/2026 17:49 1 280.86
10/30/2026 17:48 40 280.86
10/30/2026 17:48 4 280.78
10/30/2026 17:48 1 280.74
10/30/2026 17:48 34 280.75
10/30/2026 17:48 56 280.75
10/30/2026 17:48 10 280.77
10/30/2026 17:48 40 280.77
10/30/2026 17:48 40 280.77
10/30/2026 17:47 90 280.81
10/30/2026 17:47 3 280.74
10/30/2026 17:47 16 280.75
10/30/2026 17:47 40 280.795
10/30/2026 17:47 2 280.80
10/30/2026 17:47 4 280.86
10/30/2026 17:46 4 280.90
10/30/2026 17:46 1 280.91
10/30/2026 17:46 4 280.92
10/30/2026 17:46 4 280.92
10/30/2026 17:46 8 280.91
10/30/2026 17:46 8 280.91
10/30/2026 17:46 8 280.91
10/30/2026 17:46 8 280.91
10/30/2026 17:46 8 280.91
10/30/2026 17:46 8 280.91
10/30/2026 17:46 8 280.91
10/30/2026 17:46 8 280.91
10/30/2026 17:46 8 280.91
10/30/2026 17:46 4 280.89
10/30/2026 17:46 40 280.89
10/30/2026 17:46 10 280.88
10/30/2026 17:46 8 280.88
10/30/2026 17:46 30 280.88
10/30/2026 17:46 80 280.87
10/30/2026 17:46 25 280.81
10/30/2026 17:46 25 280.81
10/30/2026 17:46 25 280.81
10/30/2026 17:46 40 280.79
10/30/2026 17:46 13 280.79
10/30/2026 17:45 1 280.76
10/30/2026 17:45 4 280.76
10/30/2026 17:45 5 280.82
10/30/2026 17:45 31 280.82
10/30/2026 17:45 40 280.85
10/30/2026 17:45 6 280.85
10/30/2026 17:45 28 280.85
10/30/2026 17:45 1 280.90
10/30/2026 17:45 1 280.98
10/30/2026 17:45 1 280.98
10/30/2026 17:44 11 281.06
10/30/2026 17:44 4 281.08
10/30/2026 17:43 3 281.09
10/30/2026 17:43 6 281.09
10/30/2026 17:43 4 281.10
10/30/2026 17:43 40 281.10
10/30/2026 17:43 40 281.11
10/30/2026 17:43 12 281.12
10/30/2026 17:43 40 281.12
10/30/2026 17:43 9 281.24
10/30/2026 17:42 133 281.16
10/30/2026 17:42 1 281.19
10/30/2026 17:42 13 281.11
10/30/2026 17:42 27 281.11
10/30/2026 17:42 40 281.14
10/30/2026 17:42 4 281.15
10/30/2026 17:42 13 281.15
10/30/2026 17:42 40 281.15
10/30/2026 17:42 14 281.15
10/30/2026 17:42 21 281.17
10/30/2026 17:41 31 281.20
10/30/2026 17:40 1 281.255
10/30/2026 17:40 1 281.255
10/30/2026 17:40 1 281.255
10/30/2026 17:40 1 281.255
10/30/2026 17:40 1 281.255
10/30/2026 17:40 1 281.255
10/30/2026 17:40 3 281.25
10/30/2026 17:40 40 281.24
10/30/2026 17:40 1 281.26
10/30/2026 17:40 3 281.315
10/30/2026 17:40 1 281.33
10/30/2026 17:39 1 281.26
10/30/2026 17:39 6 281.30
10/30/2026 17:39 14 281.26
10/30/2026 17:39 26 281.26
10/30/2026 17:39 40 281.26
10/30/2026 17:39 10 281.26
10/30/2026 17:39 18 281.26
10/30/2026 17:39 75 281.25
10/30/2026 17:39 25 281.25
10/30/2026 17:37 1 281.29
10/30/2026 17:37 40 281.29
10/30/2026 17:37 1 281.24
10/30/2026 17:37 1 281.24
10/30/2026 17:37 40 281.24
10/30/2026 17:37 40 281.24
10/30/2026 17:37 17 281.24
10/30/2026 17:37 11 281.24
10/30/2026 17:37 11 281.24
10/30/2026 17:37 25 281.22
10/30/2026 17:37 15 281.22
10/30/2026 17:37 4 281.20
10/30/2026 17:37 20 281.19
10/30/2026 17:37 1 281.14
10/30/2026 17:36 4 281.11
10/30/2026 17:36 10 281.10
10/30/2026 17:36 1 281.10
10/30/2026 17:36 40 281.10
10/30/2026 17:36 40 281.10
10/30/2026 17:36 40 281.09
10/30/2026 17:36 1 281.09
10/30/2026 17:35 4 281.03
10/30/2026 17:35 30 281.04
10/30/2026 17:35 10 281.04
10/30/2026 17:35 40 281.03
10/30/2026 17:35 10 280.97
10/30/2026 17:35 1 280.97
10/30/2026 17:34 40 281.02
10/30/2026 17:34 18 281.00
10/30/2026 17:34 62 281.00
10/30/2026 17:34 1 280.95
10/30/2026 17:33 4 281.01
10/30/2026 17:33 40 280.98
10/30/2026 17:32 4 280.91
10/30/2026 17:32 96 280.90
10/30/2026 17:32 4 280.90
10/30/2026 17:32 80 280.87
10/30/2026 17:32 16 280.82
10/30/2026 17:32 24 280.82
10/30/2026 17:31 34 280.76
10/30/2026 17:31 4 280.88
10/30/2026 17:31 1 280.91
10/30/2026 17:31 28 280.95
10/30/2026 17:31 1 280.95
10/30/2026 17:31 11 280.95
10/30/2026 17:31 36 280.94
10/30/2026 17:31 4 280.94
10/30/2026 17:30 14 280.83
10/30/2026 17:30 1 280.88
10/30/2026 17:30 4 280.89
10/30/2026 17:30 6 280.89
10/30/2026 17:30 4 280.90
10/30/2026 17:30 10 280.90
10/30/2026 17:30 4 280.98
10/30/2026 17:29 24 280.94
10/30/2026 17:29 4 280.85
10/30/2026 17:29 15 280.85
10/30/2026 17:29 8 280.88
10/30/2026 17:29 6 280.89
10/30/2026 17:29 8 280.89
10/30/2026 17:29 24 280.94
10/30/2026 17:29 40 280.98
10/30/2026 17:29 22 280.98
10/30/2026 17:29 4 280.99
10/30/2026 17:29 19 281.00
10/30/2026 17:29 6 281.01
10/30/2026 17:29 12 281.01
10/30/2026 17:29 20 281.09
10/30/2026 17:29 39 281.12
10/30/2026 17:29 40 281.11
10/30/2026 17:29 36 281.11
10/30/2026 17:29 9 281.09
10/30/2026 17:29 4 281.11
10/30/2026 17:29 1 281.07
10/30/2026 17:29 1 281.07
10/30/2026 17:29 2 281.07
10/30/2026 17:29 1 281.07
10/30/2026 17:28 1 280.97
10/30/2026 17:28 16 281.01
10/30/2026 17:28 7 280.97
10/30/2026 17:28 6 280.90
10/30/2026 17:27 9 280.885
10/30/2026 17:27 1 280.845
10/30/2026 17:27 1 280.83
10/30/2026 17:27 12 280.82
10/30/2026 17:27 40 280.80
10/30/2026 17:27 80 280.75
10/30/2026 17:26 1 280.68
10/30/2026 17:26 23 280.67
10/30/2026 17:26 23 280.66
10/30/2026 17:26 4 280.67
10/30/2026 17:26 13 280.67
10/30/2026 17:26 6 280.67
10/30/2026 17:26 2 280.61
10/30/2026 17:26 1 280.61
10/30/2026 17:26 1 280.56
10/30/2026 17:26 3 280.56
10/30/2026 17:26 1 280.545
10/30/2026 17:26 1 280.545
10/30/2026 17:26 80 280.51
10/30/2026 17:26 74 280.46
10/30/2026 17:25 6 280.46
10/30/2026 17:25 40 280.39
10/30/2026 17:25 40 280.39
10/30/2026 17:24 1 280.33
10/30/2026 17:24 4 280.33
10/30/2026 17:24 8 280.33
10/30/2026 17:24 30 280.37
10/30/2026 17:24 5 280.34
10/30/2026 17:23 24 280.33
10/30/2026 17:23 6 280.33
10/30/2026 17:23 34 280.33
10/30/2026 17:23 2 280.33
10/30/2026 17:23 3 280.33
10/30/2026 17:23 1 280.33
10/30/2026 17:23 6 280.30
10/30/2026 17:23 4 280.27
10/30/2026 17:22 4 280.24
10/30/2026 17:22 8 280.24
10/30/2026 17:22 40 280.24
10/30/2026 17:22 40 280.24
10/30/2026 17:22 40 280.24
10/30/2026 17:22 40 280.20
10/30/2026 17:22 17 280.19
10/30/2026 17:22 23 280.19
10/30/2026 17:21 40 280.14
10/30/2026 17:21 26 280.15
10/30/2026 17:21 2 280.15
10/30/2026 17:21 2 280.15
10/30/2026 17:21 1 280.12
10/30/2026 17:21 50 280.13
10/30/2026 17:20 100 280.16
10/30/2026 17:20 2 280.16
10/30/2026 17:20 10 280.16
10/30/2026 17:20 10 280.16
10/30/2026 17:20 16 280.17
10/30/2026 17:20 80 280.17
10/30/2026 17:20 16 280.17
10/30/2026 17:20 23 280.17
10/30/2026 17:20 15 280.21
10/30/2026 17:20 25 280.21
10/30/2026 17:19 8 280.34
10/30/2026 17:19 12 280.34
10/30/2026 17:19 28 280.34
10/30/2026 17:19 18 280.36
10/30/2026 17:19 11 280.40
10/30/2026 17:19 1 280.40
10/30/2026 17:18 40 280.43
10/30/2026 17:18 7 280.37
10/30/2026 17:18 1 280.355
10/30/2026 17:18 10 280.27
10/30/2026 17:18 5 280.27
10/30/2026 17:18 80 280.20
10/30/2026 17:18 40 280.20
10/30/2026 17:18 40 280.20
10/30/2026 17:18 23 280.20
10/30/2026 17:18 17 280.20
10/30/2026 17:18 40 280.21
10/30/2026 17:18 40 280.20
10/30/2026 17:18 40 280.20
10/30/2026 17:18 10 280.25
10/30/2026 17:17 1 280.31
10/30/2026 17:17 1 280.31
10/30/2026 17:17 1 280.31
10/30/2026 17:17 1 280.31
10/30/2026 17:17 40 280.25
10/30/2026 17:17 9 280.25
10/30/2026 17:17 40 280.29
10/30/2026 17:17 20 280.31
10/30/2026 17:17 20 280.31
10/30/2026 17:17 23 280.31
10/30/2026 17:17 17 280.31
10/30/2026 17:17 3 280.31
10/30/2026 17:17 5 280.39
10/30/2026 17:17 1 280.38
10/30/2026 17:17 1 280.38
10/30/2026 17:16 4 280.37
10/30/2026 17:16 40 280.37
10/30/2026 17:16 36 280.35
10/30/2026 17:16 4 280.35
10/30/2026 17:16 15 280.34
10/30/2026 17:16 26 280.24
10/30/2026 17:16 4 280.24
10/30/2026 17:16 10 280.24
10/30/2026 17:16 19 280.17
10/30/2026 17:15 14 280.19
10/30/2026 17:15 1 280.21
10/30/2026 17:15 1 280.25
10/30/2026 17:15 31 280.20
10/30/2026 17:15 9 280.20
10/30/2026 17:15 4 280.20
10/30/2026 17:15 1 280.20
10/30/2026 17:15 15 280.16
10/30/2026 17:14 1 280.10
10/30/2026 17:14 4 280.10
10/30/2026 17:14 11 280.10
10/30/2026 17:14 20 280.10
10/30/2026 17:14 5 280.10
10/30/2026 17:14 97 279.99
10/30/2026 17:14 22 279.98
10/30/2026 17:14 18 279.98
10/30/2026 17:14 40 280.00
10/30/2026 17:14 40 280.01
10/30/2026 17:14 20 280.06
10/30/2026 17:14 20 280.06
10/30/2026 17:14 100 280.09
10/30/2026 17:14 2 280.08
10/30/2026 17:14 40 280.06
10/30/2026 17:14 40 280.03
10/30/2026 17:14 40 280.01
10/30/2026 17:14 40 279.97
10/30/2026 17:14 1 280.015
10/30/2026 17:13 40 280.03
10/30/2026 17:13 17 280.02
10/30/2026 17:13 25 280.02
10/30/2026 17:13 37 280.02
10/30/2026 17:13 1 280.02
10/30/2026 17:12 19 280.06
10/30/2026 17:12 1 280.09
10/30/2026 17:12 40 280.03
10/30/2026 17:12 2 280.03
10/30/2026 17:12 1 280.03
10/30/2026 17:12 70 280.03
10/30/2026 17:12 7 280.03
10/30/2026 17:12 25 280.03
10/30/2026 17:12 15 280.03
10/30/2026 17:12 7 279.99
10/30/2026 17:12 3 279.99
10/30/2026 17:12 40 279.93
10/30/2026 17:12 19 279.95
10/30/2026 17:11 1 279.995
10/30/2026 17:11 1 279.995
10/30/2026 17:11 20 280.02
10/30/2026 17:11 4 280.01
10/30/2026 17:11 8 280.00
10/30/2026 17:10 1 279.96
10/30/2026 17:10 1 279.96
10/30/2026 17:10 1 279.955
10/30/2026 17:10 1 279.955
10/30/2026 17:10 1 279.95
10/30/2026 17:10 1 279.95
10/30/2026 17:10 80 279.93
10/30/2026 17:10 5 279.93
10/30/2026 17:09 1 279.99
10/30/2026 17:08 80 279.88
10/30/2026 17:08 40 279.85
10/30/2026 17:07 13 279.80
10/30/2026 17:07 15 279.83
10/30/2026 17:07 26 279.83
10/30/2026 17:07 10 279.84
10/30/2026 17:07 1 279.86
10/30/2026 17:07 2 279.99
10/30/2026 17:07 1 279.97
10/30/2026 17:07 10 279.98
10/30/2026 17:06 21 279.98
10/30/2026 17:06 1 280.10
10/30/2026 17:05 7 280.06
10/30/2026 17:05 3 280.04
10/30/2026 17:05 23 280.04
10/30/2026 17:05 14 280.04
10/30/2026 17:05 80 280.01
10/30/2026 17:05 10 280.01
10/30/2026 17:05 30 280.01
10/30/2026 17:03 1 280.015
10/30/2026 17:03 40 280.02
10/30/2026 17:03 1 280.00
10/30/2026 17:03 7 280.00
10/30/2026 17:03 1 280.00
10/30/2026 17:03 40 279.99
10/30/2026 17:02 25 279.94
10/30/2026 17:02 87 280.04
10/30/2026 17:02 10 280.03
10/30/2026 17:02 40 279.99
10/30/2026 17:02 6 279.97
10/30/2026 17:01 8 279.94
10/30/2026 17:01 5 279.92
10/30/2026 17:00 1 279.86
10/30/2026 17:00 1 279.905
10/30/2026 17:00 1 279.93
10/30/2026 17:00 4 279.87
10/30/2026 17:00 8 279.86
10/30/2026 16:59 3 279.805
10/30/2026 16:59 1 279.81
10/30/2026 16:58 4 279.77
10/30/2026 16:58 1 279.76
10/30/2026 16:58 80 279.72
10/30/2026 16:58 40 279.72
10/30/2026 16:58 36 279.72
10/30/2026 16:58 20 279.71
10/30/2026 16:58 4 279.72
10/30/2026 16:58 25 279.67
10/30/2026 16:58 25 279.66
10/30/2026 16:57 40 279.66
10/30/2026 16:57 97 279.625
10/30/2026 16:57 25 279.64
10/30/2026 16:57 21 279.685
10/30/2026 16:56 4 279.68
10/30/2026 16:56 1 279.74
10/30/2026 16:56 16 279.76
10/30/2026 16:56 6 279.76
10/30/2026 16:56 16 279.72
10/30/2026 16:56 40 279.66
10/30/2026 16:55 3 279.63
10/30/2026 16:55 2 279.63
10/30/2026 16:55 15 279.56
10/30/2026 16:55 40 279.56
10/30/2026 16:55 40 279.58
10/30/2026 16:55 23 279.65
10/30/2026 16:55 11 279.62
10/30/2026 16:55 79 279.56
10/30/2026 16:55 1 279.56
10/30/2026 16:55 21 279.55
10/30/2026 16:55 19 279.55
10/30/2026 16:54 50 279.53
10/30/2026 16:54 17 279.53
10/30/2026 16:54 9 279.57
10/30/2026 16:54 5 279.58
10/30/2026 16:54 9 279.58
10/30/2026 16:54 9 279.58
10/30/2026 16:54 17 279.58
10/30/2026 16:54 40 279.58
10/30/2026 16:54 1 279.59
10/30/2026 16:54 16 279.59
10/30/2026 16:54 1 279.61
10/30/2026 16:53 40 279.60
10/30/2026 16:53 4 279.60
10/30/2026 16:53 40 279.57
10/30/2026 16:53 3 279.54
10/30/2026 16:53 4 279.54
10/30/2026 16:53 6 279.43
10/30/2026 16:53 2 279.40
10/30/2026 16:53 10 279.48
10/30/2026 16:53 28 279.48
10/30/2026 16:53 2 279.48
10/30/2026 16:53 40 279.48
10/30/2026 16:53 9 279.47
10/30/2026 16:53 40 279.37
10/30/2026 16:53 40 279.37
10/30/2026 16:52 40 279.36
10/30/2026 16:52 5 279.34
10/30/2026 16:52 2 279.36
10/30/2026 16:52 6 279.31
10/30/2026 16:52 40 279.29
10/30/2026 16:52 2 279.29
10/30/2026 16:52 40 279.29
10/30/2026 16:52 3 279.45
10/30/2026 16:52 40 279.44
10/30/2026 16:52 14 279.43
10/30/2026 16:52 9 279.42
10/30/2026 16:52 17 279.42
10/30/2026 16:52 14 279.42
10/30/2026 16:51 40 279.36
10/30/2026 16:51 1 279.39
10/30/2026 16:51 40 279.40
10/30/2026 16:51 40 279.39
10/30/2026 16:51 80 279.36
10/30/2026 16:51 2 279.40
10/30/2026 16:51 5 279.40
10/30/2026 16:51 40 279.40
10/30/2026 16:51 12 279.41
10/30/2026 16:51 2 279.41
10/30/2026 16:51 2 279.41
10/30/2026 16:51 69 279.38
10/30/2026 16:51 11 279.38
10/30/2026 16:51 70 279.37
10/30/2026 16:51 24 279.37
10/30/2026 16:51 61 279.37
10/30/2026 16:51 4 279.34
10/30/2026 16:51 10 279.34
10/30/2026 16:51 1 279.34
10/30/2026 16:50 25 279.30
10/30/2026 16:50 15 279.30
10/30/2026 16:50 5 279.27
10/30/2026 16:49 8 279.23
10/30/2026 16:49 1 279.20
10/30/2026 16:49 1 279.24
10/30/2026 16:49 37 279.21
10/30/2026 16:49 60 279.21
10/30/2026 16:49 40 279.21
10/30/2026 16:49 13 279.21
10/30/2026 16:49 87 279.21
10/30/2026 16:48 40 279.27
10/30/2026 16:48 40 279.27
10/30/2026 16:48 31 279.27
10/30/2026 16:48 3 279.25
10/30/2026 16:48 37 279.25
10/30/2026 16:48 80 279.24
10/30/2026 16:48 12 279.23
10/30/2026 16:48 40 279.20
10/30/2026 16:48 37 279.17
10/30/2026 16:48 3 279.17
10/30/2026 16:47 5 279.13
10/30/2026 16:47 17 279.17
10/30/2026 16:47 4 279.17
10/30/2026 16:47 40 279.17
10/30/2026 16:47 80 279.22
10/30/2026 16:47 1 279.225
10/30/2026 16:46 38 279.30
10/30/2026 16:46 2 279.30
10/30/2026 16:46 12 279.27
10/30/2026 16:46 8 279.25
10/30/2026 16:46 40 279.23
10/30/2026 16:46 40 279.23
10/30/2026 16:46 3 279.19
10/30/2026 16:46 4 279.20
10/30/2026 16:46 13 279.20
10/30/2026 16:45 100 279.21
10/30/2026 16:45 1 279.225
10/30/2026 16:45 61 279.27
10/30/2026 16:45 19 279.27
10/30/2026 16:45 77 279.24
10/30/2026 16:45 3 279.24
10/30/2026 16:45 5 279.20
10/30/2026 16:45 1 279.22
10/30/2026 16:45 15 279.25
10/30/2026 16:45 40 279.26
10/30/2026 16:45 4 279.28
10/30/2026 16:45 40 279.32
10/30/2026 16:44 1 279.38
10/30/2026 16:44 30 279.38
10/30/2026 16:44 40 279.38
10/30/2026 16:44 10 279.38
10/30/2026 16:44 30 279.38
10/30/2026 16:44 10 279.38
10/30/2026 16:44 40 279.38
10/30/2026 16:44 40 279.38
10/30/2026 16:44 40 279.38
10/30/2026 16:44 6 279.43
10/30/2026 16:44 90 279.44
10/30/2026 16:44 1 279.44
10/30/2026 16:43 1 279.49
10/30/2026 16:43 1 279.44
10/30/2026 16:43 20 279.43
10/30/2026 16:43 6 279.44
10/30/2026 16:43 12 279.44
10/30/2026 16:43 21 279.44
10/30/2026 16:43 18 279.44
10/30/2026 16:43 12 279.44
10/30/2026 16:43 10 279.44
10/30/2026 16:43 3 279.44
10/30/2026 16:43 37 279.44
10/30/2026 16:43 26 279.43
10/30/2026 16:43 14 279.43
10/30/2026 16:43 26 279.43
10/30/2026 16:43 2 279.43
10/30/2026 16:43 12 279.43
10/30/2026 16:43 40 279.43
10/30/2026 16:43 5 279.405
10/30/2026 16:43 14 279.38
10/30/2026 16:43 26 279.38
10/30/2026 16:42 40 279.32
10/30/2026 16:42 40 279.33
10/30/2026 16:42 160 279.33
10/30/2026 16:42 40 279.33
10/30/2026 16:42 40 279.33
10/30/2026 16:42 40 279.33
10/30/2026 16:42 4 279.34
10/30/2026 16:42 1 279.39
10/30/2026 16:41 20 279.38
10/30/2026 16:41 8 279.38
10/30/2026 16:41 10 279.38
10/30/2026 16:41 30 279.38
10/30/2026 16:41 2 279.30
10/30/2026 16:40 38 279.30
10/30/2026 16:40 2 279.34
10/30/2026 16:40 2 279.34
10/30/2026 16:40 2 279.34
10/30/2026 16:40 5 279.34
10/30/2026 16:40 40 279.34
10/30/2026 16:40 10 279.35
10/30/2026 16:40 5 279.395
10/30/2026 16:40 3 279.44
10/30/2026 16:40 40 279.34
10/30/2026 16:40 30 279.31
10/30/2026 16:40 10 279.31
10/30/2026 16:40 40 279.30
10/30/2026 16:39 80 279.25
10/30/2026 16:39 1 279.20
10/30/2026 16:39 1 279.20
10/30/2026 16:39 37 279.18
10/30/2026 16:39 40 279.25
10/30/2026 16:39 40 279.26
10/30/2026 16:39 40 279.26
10/30/2026 16:39 4 279.31
10/30/2026 16:39 4 279.30
10/30/2026 16:39 6 279.30
10/30/2026 16:39 4 279.30
10/30/2026 16:39 30 279.29
10/30/2026 16:39 10 279.29
10/30/2026 16:39 1 279.20
10/30/2026 16:39 12 279.26
10/30/2026 16:39 1 279.28
10/30/2026 16:39 1 279.27
10/30/2026 16:39 4 279.26
10/30/2026 16:39 4 279.25
10/30/2026 16:39 4 279.17
10/30/2026 16:39 40 279.17
10/30/2026 16:39 40 279.16
10/30/2026 16:37 4 279.17
10/30/2026 16:37 15 279.17
10/30/2026 16:37 65 279.17
10/30/2026 16:37 33 279.12
10/30/2026 16:37 7 279.12
10/30/2026 16:36 1 279.07
10/30/2026 16:36 40 279.07
10/30/2026 16:36 4 279.16
10/30/2026 16:36 40 279.16
10/30/2026 16:35 10 279.12
10/30/2026 16:35 1 279.17
10/30/2026 16:35 1 279.17
10/30/2026 16:35 40 279.14
10/30/2026 16:34 40 279.17
10/30/2026 16:34 40 279.16
10/30/2026 16:34 40 279.16
10/30/2026 16:34 40 279.16
10/30/2026 16:34 2 279.13
10/30/2026 16:34 7 279.14
10/30/2026 16:34 3 279.16
10/30/2026 16:33 20 279.16
10/30/2026 16:33 15 279.20
10/30/2026 16:33 1 279.20
10/30/2026 16:33 1 279.30
10/30/2026 16:33 11 279.25
10/30/2026 16:33 1 279.25
10/30/2026 16:33 11 279.25
10/30/2026 16:33 1 279.30
10/30/2026 16:33 11 279.28
10/30/2026 16:33 27 279.28
10/30/2026 16:33 2 279.28
10/30/2026 16:33 15 279.27
10/30/2026 16:33 25 279.27
10/30/2026 16:33 40 279.26
10/30/2026 16:32 40 279.24
10/30/2026 16:32 40 279.23
10/30/2026 16:32 100 279.23
10/30/2026 16:32 100 279.19
10/30/2026 16:32 2 279.14
10/30/2026 16:32 1 279.24
10/30/2026 16:32 40 279.23
10/30/2026 16:32 22 279.23
10/30/2026 16:32 18 279.23
10/30/2026 16:31 1 279.14
10/30/2026 16:31 1 279.17
10/30/2026 16:31 25 279.22
10/30/2026 16:31 1 279.235
10/30/2026 16:31 10 279.235
10/30/2026 16:30 40 279.35
10/30/2026 16:30 40 279.35
10/30/2026 16:30 40 279.35
10/30/2026 16:30 60 279.36
10/30/2026 16:30 1 279.48
10/30/2026 16:30 1 279.485
10/30/2026 16:30 3 279.46
10/30/2026 16:29 5 279.45
10/30/2026 16:29 10 279.44
10/30/2026 16:29 30 279.44
10/30/2026 16:29 40 279.40
10/30/2026 16:29 15 279.33
10/30/2026 16:29 25 279.33
10/30/2026 16:29 12 279.27
10/30/2026 16:29 25 279.27
10/30/2026 16:29 2 279.27
10/30/2026 16:29 1 279.27
10/30/2026 16:29 1 279.27
10/30/2026 16:29 100 279.215
10/30/2026 16:29 35 279.25
10/30/2026 16:29 100 279.35
10/30/2026 16:29 60 279.35
10/30/2026 16:29 40 279.35
10/30/2026 16:29 100 279.34
10/30/2026 16:29 40 279.21
10/30/2026 16:29 21 279.22
10/30/2026 16:29 100 279.23
10/30/2026 16:29 68 279.24
10/30/2026 16:29 1 279.32
10/30/2026 16:28 1 279.38
10/30/2026 16:28 1 279.36
10/30/2026 16:28 5 279.25
10/30/2026 16:28 2 279.26
10/30/2026 16:28 12 279.27
10/30/2026 16:28 4 279.28
10/30/2026 16:28 4 279.28
10/30/2026 16:28 12 279.36
10/30/2026 16:28 40 279.31
10/30/2026 16:28 40 279.31
10/30/2026 16:28 8 279.42
10/30/2026 16:28 20 279.42
10/30/2026 16:28 20 279.42
10/30/2026 16:28 20 279.42
10/30/2026 16:28 20 279.42
10/30/2026 16:28 20 279.42
10/30/2026 16:28 20 279.42
10/30/2026 16:28 20 279.42
10/30/2026 16:28 20 279.42
10/30/2026 16:28 40 279.42
10/30/2026 16:28 40 279.42
10/30/2026 16:28 40 279.44
10/30/2026 16:27 40 279.50
10/30/2026 16:26 1 279.60
10/30/2026 16:26 1 279.615
10/30/2026 16:26 4 279.65
10/30/2026 16:26 13 279.65
10/30/2026 16:26 23 279.65
10/30/2026 16:26 4 279.64
10/30/2026 16:26 40 279.64
10/30/2026 16:25 80 279.61
10/30/2026 16:25 120 279.55
10/30/2026 16:25 2 279.54
10/30/2026 16:25 4 279.53
10/30/2026 16:25 1 279.46
10/30/2026 16:25 1 279.46
10/30/2026 16:25 4 279.46
10/30/2026 16:25 2 279.45
10/30/2026 16:25 100 279.39
10/30/2026 16:25 20 279.42
10/30/2026 16:25 40 279.40
10/30/2026 16:24 1 279.305
10/30/2026 16:24 80 279.39
10/30/2026 16:23 2 279.37
10/30/2026 16:23 20 279.38
10/30/2026 16:23 40 279.32
10/30/2026 16:23 2 279.33
10/30/2026 16:23 15 279.33
10/30/2026 16:23 40 279.34
10/30/2026 16:23 1 279.45
10/30/2026 16:23 40 279.45
10/30/2026 16:23 40 279.45
10/30/2026 16:23 25 279.37
10/30/2026 16:23 40 279.35
10/30/2026 16:23 5 279.28
10/30/2026 16:23 3 279.28
10/30/2026 16:22 120 279.45
10/30/2026 16:22 3 279.44
10/30/2026 16:22 17 279.44
10/30/2026 16:22 23 279.44
10/30/2026 16:22 20 279.36
10/30/2026 16:22 1 279.34
10/30/2026 16:22 3 279.35
10/30/2026 16:22 8 279.34
10/30/2026 16:22 28 279.34
10/30/2026 16:22 20 279.34
10/30/2026 16:21 20 279.34
10/30/2026 16:21 20 279.35
10/30/2026 16:21 1 279.34
10/30/2026 16:21 5 279.42
10/30/2026 16:20 80 279.47
10/30/2026 16:20 2 279.46
10/30/2026 16:20 37 279.46
10/30/2026 16:20 1 279.46
10/30/2026 16:20 1 279.42
10/30/2026 16:20 1 279.39
10/30/2026 16:20 15 279.50
10/30/2026 16:20 40 279.49
10/30/2026 16:20 40 279.49
10/30/2026 16:19 40 279.46
10/30/2026 16:19 4 279.40
10/30/2026 16:19 40 279.42
10/30/2026 16:19 44 279.36
10/30/2026 16:19 1 279.38
10/30/2026 16:19 1 279.39
10/30/2026 16:19 1 279.38
10/30/2026 16:19 40 279.42
10/30/2026 16:19 77 279.50
10/30/2026 16:19 33 279.50
10/30/2026 16:19 4 279.49
10/30/2026 16:19 11 279.49
10/30/2026 16:19 25 279.49
10/30/2026 16:19 1 279.45
10/30/2026 16:19 1 279.495
10/30/2026 16:18 1 279.53
10/30/2026 16:18 2 279.53
10/30/2026 16:18 3 279.71
10/30/2026 16:16 1 279.84
10/30/2026 16:16 40 279.78
10/30/2026 16:16 40 279.78
10/30/2026 16:16 40 279.78
10/30/2026 16:16 40 279.77
10/30/2026 16:16 120 279.74
10/30/2026 16:16 80 279.74
10/30/2026 16:16 1 279.74
10/30/2026 16:16 6 279.74
10/30/2026 16:16 9 279.695
10/30/2026 16:16 10 279.69
10/30/2026 16:16 1 279.64
10/30/2026 16:16 38 279.65
10/30/2026 16:16 2 279.65
10/30/2026 16:15 1 279.66
10/30/2026 16:15 3 279.72
10/30/2026 16:15 25 279.73
10/30/2026 16:14 40 279.93
10/30/2026 16:14 40 279.93
10/30/2026 16:14 80 279.85
10/30/2026 16:14 80 279.85
10/30/2026 16:14 80 279.84
10/30/2026 16:14 27 279.77
10/30/2026 16:13 1 279.82
10/30/2026 16:13 25 279.78
10/30/2026 16:13 1 279.79
10/30/2026 16:12 1 279.91
10/30/2026 16:12 1 279.91
10/30/2026 16:12 4 279.94
10/30/2026 16:12 3 279.93
10/30/2026 16:12 1 279.93
10/30/2026 16:12 2 279.80
10/30/2026 16:12 18 279.80
10/30/2026 16:12 20 279.79
10/30/2026 16:12 40 279.78
10/30/2026 16:11 3 279.63
10/30/2026 16:10 1 279.74
10/30/2026 16:10 6 279.73
10/30/2026 16:10 4 279.75
10/30/2026 16:10 6 279.75
10/30/2026 16:10 40 279.78
10/30/2026 16:10 3 279.86
10/30/2026 16:10 2 279.86
10/30/2026 16:10 1 279.89
10/30/2026 16:10 40 279.92
10/30/2026 16:09 64 279.87
10/30/2026 16:09 1 279.97
10/30/2026 16:09 2 280.06
10/30/2026 16:09 5 280.06
10/30/2026 16:09 40 279.97
10/30/2026 16:09 40 279.95
10/30/2026 16:09 21 279.96
10/30/2026 16:09 40 279.99
10/30/2026 16:09 1 279.99
10/30/2026 16:08 25 280.14
10/30/2026 16:08 2 280.17
10/30/2026 16:08 3 280.17
10/30/2026 16:08 4 280.10
10/30/2026 16:08 1 280.105
10/30/2026 16:08 20 280.10
10/30/2026 16:08 40 280.08
10/30/2026 16:08 40 280.08
10/30/2026 16:08 40 280.07
10/30/2026 16:08 40 280.01
10/30/2026 16:08 40 280.01
10/30/2026 16:08 60 280.00
10/30/2026 16:08 1 279.99
10/30/2026 16:07 10 280.03
10/30/2026 16:07 6 279.94
10/30/2026 16:07 100 279.95
10/30/2026 16:07 60 279.97
10/30/2026 16:07 100 279.98
10/30/2026 16:07 40 280.01
10/30/2026 16:07 40 280.01
10/30/2026 16:07 1 280.03
10/30/2026 16:07 40 280.05
10/30/2026 16:07 10 280.08
10/30/2026 16:07 6 280.12
10/30/2026 16:07 22 280.16
10/30/2026 16:07 25 280.17
10/30/2026 16:07 40 280.17
10/30/2026 16:07 50 280.17
10/30/2026 16:07 22 280.17
10/30/2026 16:07 18 280.30
10/30/2026 16:07 1 280.31
10/30/2026 16:06 40 280.31
10/30/2026 16:06 40 280.38
10/30/2026 16:06 11 280.38
10/30/2026 16:06 40 280.38
10/30/2026 16:06 100 280.37
10/30/2026 16:06 30 280.37
10/30/2026 16:06 30 280.37
10/30/2026 16:06 1 280.33
10/30/2026 16:06 6 280.40
10/30/2026 16:06 1 280.40
10/30/2026 16:06 4 280.47
10/30/2026 16:05 37 280.52
10/30/2026 16:05 1 280.52
10/30/2026 16:05 1 280.52
10/30/2026 16:05 1 280.52
10/30/2026 16:05 40 280.49
10/30/2026 16:05 40 280.49
10/30/2026 16:05 15 280.47
10/30/2026 16:05 25 280.47
10/30/2026 16:05 4 280.50
10/30/2026 16:05 40 280.50
10/30/2026 16:05 7 280.50
10/30/2026 16:05 40 280.50
10/30/2026 16:05 9 280.54
10/30/2026 16:05 7 280.61
10/30/2026 16:05 8 280.61
10/30/2026 16:04 18 280.72
10/30/2026 16:04 1 280.72
10/30/2026 16:04 31 280.68
10/30/2026 16:04 9 280.68
10/30/2026 16:04 1 280.655
10/30/2026 16:03 1 280.80
10/30/2026 16:03 12 280.81
10/30/2026 16:03 2 280.81
10/30/2026 16:03 17 280.84
10/30/2026 16:03 4 280.89
10/30/2026 16:03 11 280.97
10/30/2026 16:03 2 281.06
10/30/2026 16:03 5 280.99
10/30/2026 16:02 32 281.20
10/30/2026 16:02 2 281.19
10/30/2026 16:02 4 281.19
10/30/2026 16:02 9 281.17
10/30/2026 16:02 1 281.13
10/30/2026 16:02 4 281.13
10/30/2026 16:02 3 281.11
10/30/2026 16:02 1 281.11
10/30/2026 16:02 4 281.09
10/30/2026 16:02 40 281.09
10/30/2026 16:02 40 281.09
10/30/2026 16:02 40 281.09
10/30/2026 16:02 32 281.00
10/30/2026 16:02 8 281.00
10/30/2026 16:01 3 280.93
10/30/2026 16:01 5 280.995
10/30/2026 16:01 100 281.04
10/30/2026 16:01 7 281.01
10/30/2026 16:01 6 281.07
10/30/2026 16:01 1 281.06
10/30/2026 16:01 4 281.03
10/30/2026 16:00 4 281.00
10/30/2026 16:00 3 280.99
10/30/2026 16:00 1 280.99
10/30/2026 16:00 40 280.98
10/30/2026 16:00 5 280.93
10/30/2026 16:00 1 280.93
10/30/2026 16:00 80 280.91
10/30/2026 16:00 100 280.86
10/30/2026 16:00 20 280.80
10/30/2026 16:00 40 280.82
10/30/2026 16:00 40 280.82
10/30/2026 16:00 11 280.81
10/30/2026 16:00 29 280.81
10/30/2026 16:00 40 280.78
10/30/2026 15:59 1 280.68
10/30/2026 15:59 1 280.745
10/30/2026 15:58 40 280.77
10/30/2026 15:58 80 280.75
10/30/2026 15:58 32 280.63
10/30/2026 15:58 100 280.63
10/30/2026 15:58 28 280.70
10/30/2026 15:58 22 280.71
10/30/2026 15:58 18 280.71
10/30/2026 15:58 1 280.72
10/30/2026 15:58 1 280.73
10/30/2026 15:58 30 280.73
10/30/2026 15:58 10 280.73
10/30/2026 15:58 20 280.73
10/30/2026 15:58 20 280.75
10/30/2026 15:58 40 280.75
10/30/2026 15:58 39 280.76
10/30/2026 15:58 61 280.76
10/30/2026 15:58 100 280.83
10/30/2026 15:58 9 280.83
10/30/2026 15:58 15 280.83
10/30/2026 15:58 3 280.83
10/30/2026 15:58 80 280.87
10/30/2026 15:58 4 280.83
10/30/2026 15:58 80 280.82
10/30/2026 15:58 15 280.82
10/30/2026 15:58 50 280.82
10/30/2026 15:58 15 280.82
10/30/2026 15:58 40 280.82
10/30/2026 15:58 40 280.82
10/30/2026 15:58 1 280.81
10/30/2026 15:57 17 280.73
10/30/2026 15:57 2 280.75
10/30/2026 15:57 20 280.77
10/30/2026 15:57 40 280.82
10/30/2026 15:57 1 280.81
10/30/2026 15:57 9 280.90
10/30/2026 15:57 4 280.90
10/30/2026 15:57 13 280.89
10/30/2026 15:57 13 280.81
10/30/2026 15:56 4 280.81
10/30/2026 15:56 40 280.81
10/30/2026 15:56 40 280.80
10/30/2026 15:56 40 280.80
10/30/2026 15:56 320 280.80
10/30/2026 15:56 40 280.67
10/30/2026 15:56 4 280.73
10/30/2026 15:56 40 280.72
10/30/2026 15:56 12 280.71
10/30/2026 15:56 40 280.69
10/30/2026 15:56 40 280.69
10/30/2026 15:56 40 280.69
10/30/2026 15:56 40 280.69
10/30/2026 15:56 40 280.60
10/30/2026 15:56 40 280.57
10/30/2026 15:55 120 280.48
10/30/2026 15:55 40 280.48
10/30/2026 15:55 120 280.48
10/30/2026 15:55 1 280.48
10/30/2026 15:54 6 280.42
10/30/2026 15:54 1 280.42
10/30/2026 15:54 1 280.42
10/30/2026 15:54 2 280.42
10/30/2026 15:54 10 280.44
10/30/2026 15:54 40 280.44
10/30/2026 15:54 21 280.48
10/30/2026 15:54 40 280.50
10/30/2026 15:54 1 280.51
10/30/2026 15:54 2 280.52
10/30/2026 15:54 40 280.54
10/30/2026 15:54 11 280.54
10/30/2026 15:54 40 280.54
10/30/2026 15:53 5 280.62
10/30/2026 15:53 50 280.63
10/30/2026 15:53 5 280.63
10/30/2026 15:52 2 280.86
10/30/2026 15:52 40 280.77
10/30/2026 15:52 19 280.76
10/30/2026 15:52 25 280.64
10/30/2026 15:52 17 280.65
10/30/2026 15:52 22 280.71
10/30/2026 15:51 2 280.86
10/30/2026 15:51 40 280.77
10/30/2026 15:51 90 280.76
10/30/2026 15:51 37 280.77
10/30/2026 15:51 3 280.77
10/30/2026 15:51 4 280.81
10/30/2026 15:51 21 280.77
10/30/2026 15:51 19 280.77
10/30/2026 15:51 40 280.77
10/30/2026 15:51 1 280.76
10/30/2026 15:51 40 280.75
10/30/2026 15:51 33 280.75
10/30/2026 15:51 7 280.75
10/30/2026 15:51 1 280.63
10/30/2026 15:50 1 280.68
10/30/2026 15:50 25 280.76
10/30/2026 15:50 40 280.69
10/30/2026 15:49 25 280.625
10/30/2026 15:49 15 280.63
10/30/2026 15:49 25 280.63
10/30/2026 15:49 9 280.68
10/30/2026 15:49 26 280.67
10/30/2026 15:49 40 280.67
10/30/2026 15:49 10 280.67
10/30/2026 15:49 4 280.67
10/30/2026 15:49 40 280.54
10/30/2026 15:49 40 280.54
10/30/2026 15:49 40 280.54
10/30/2026 15:49 3 280.65
10/30/2026 15:48 4 280.70
10/30/2026 15:48 36 280.70
10/30/2026 15:48 3 280.60
10/30/2026 15:48 80 280.53
10/30/2026 15:48 40 280.53
10/30/2026 15:47 40 280.47
10/30/2026 15:47 11 280.45
10/30/2026 15:47 2 280.64
10/30/2026 15:47 40 280.63
10/30/2026 15:47 120 280.63
10/30/2026 15:47 4 280.60
10/30/2026 15:46 119 280.54
10/30/2026 15:46 1 280.54
10/30/2026 15:46 7 280.465
10/30/2026 15:46 9 280.48
10/30/2026 15:46 40 280.49
10/30/2026 15:46 1 280.55
10/30/2026 15:46 4 280.55
10/30/2026 15:46 40 280.55
10/30/2026 15:46 40 280.50
10/30/2026 15:46 100 280.43
10/30/2026 15:46 40 280.36
10/30/2026 15:46 18 280.33
10/30/2026 15:46 22 280.33
10/30/2026 15:46 9 280.27
10/30/2026 15:46 1 280.355
10/30/2026 15:45 73 280.23
10/30/2026 15:45 25 280.37
10/30/2026 15:45 7 280.45
10/30/2026 15:45 40 280.40
10/30/2026 15:45 40 280.40
10/30/2026 15:45 44 280.35
10/30/2026 15:45 36 280.35
10/30/2026 15:45 4 280.35
10/30/2026 15:45 44 280.35
10/30/2026 15:45 40 280.35
10/30/2026 15:45 5 280.35
10/30/2026 15:45 30 280.34
10/30/2026 15:45 8 280.34
10/30/2026 15:45 2 280.34
10/30/2026 15:45 40 280.33
10/30/2026 15:44 40 280.31
10/30/2026 15:44 40 280.32
10/30/2026 15:43 3 280.19
10/30/2026 15:43 1 280.27
10/30/2026 15:43 4 280.34
10/30/2026 15:43 12 280.33
10/30/2026 15:43 1 280.32
10/30/2026 15:43 6 280.32
10/30/2026 15:43 4 280.32
10/30/2026 15:43 33 280.32
10/30/2026 15:43 8 280.31
10/30/2026 15:43 2 280.28
10/30/2026 15:43 4 280.26
10/30/2026 15:43 40 280.19
10/30/2026 15:43 12 280.10
10/30/2026 15:43 2 280.01
10/30/2026 15:43 26 280.02
10/30/2026 15:43 14 280.02
10/30/2026 15:43 2 280.01
10/30/2026 15:43 40 280.01
10/30/2026 15:43 17 280.01
10/30/2026 15:43 21 280.01
10/30/2026 15:43 2 280.01
10/30/2026 15:43 4 279.92
10/30/2026 15:43 40 279.91
10/30/2026 15:43 40 279.91
10/30/2026 15:42 1 279.87
10/30/2026 15:42 4 279.83
10/30/2026 15:42 8 279.82
10/30/2026 15:42 5 279.81
10/30/2026 15:42 35 279.81
10/30/2026 15:42 4 279.81
10/30/2026 15:42 40 279.81
10/30/2026 15:42 4 279.80
10/30/2026 15:42 5 279.74
10/30/2026 15:42 7 279.74
10/30/2026 15:42 4 279.73
10/30/2026 15:42 45 279.62
10/30/2026 15:42 20 279.68
10/30/2026 15:42 14 279.68
10/30/2026 15:42 6 279.68
10/30/2026 15:42 25 279.59
10/30/2026 15:42 100 279.51
10/30/2026 15:42 58 279.55
10/30/2026 15:42 13 279.55
10/30/2026 15:42 1 279.55
10/30/2026 15:41 8 279.53
10/30/2026 15:41 1 279.53
10/30/2026 15:41 6 279.69
10/30/2026 15:41 12 279.69
10/30/2026 15:41 1 279.775
10/30/2026 15:40 1 279.80
10/30/2026 15:40 1 279.91
10/30/2026 15:40 2 279.91
10/30/2026 15:40 1 279.91
10/30/2026 15:40 1 279.91
10/30/2026 15:40 1 279.91
10/30/2026 15:40 80 279.87
10/30/2026 15:40 40 279.83
10/30/2026 15:39 40 279.92
10/30/2026 15:39 40 279.94
10/30/2026 15:39 6 279.98
10/30/2026 15:39 1 280.04
10/30/2026 15:39 40 280.08
10/30/2026 15:39 2 280.18
10/30/2026 15:39 1 280.115
10/30/2026 15:38 28 280.06
10/30/2026 15:38 40 280.06
10/30/2026 15:38 15 280.12
10/30/2026 15:38 4 280.13
10/30/2026 15:38 5 280.25
10/30/2026 15:38 80 280.25
10/30/2026 15:38 40 280.25
10/30/2026 15:38 100 280.26
10/30/2026 15:38 60 280.26
10/30/2026 15:38 100 280.25
10/30/2026 15:37 2 280.20
10/30/2026 15:37 4 280.24
10/30/2026 15:37 47 280.24
10/30/2026 15:37 2 280.24
10/30/2026 15:37 5 280.26
10/30/2026 15:37 4 280.28
10/30/2026 15:36 66 280.37
10/30/2026 15:36 100 280.37
10/30/2026 15:36 2 280.45
10/30/2026 15:36 1 280.375
10/30/2026 15:35 46 280.35
10/30/2026 15:35 4 280.35
10/30/2026 15:35 15 280.35
10/30/2026 15:35 35 280.36
10/30/2026 15:35 65 280.36
10/30/2026 15:35 3 280.41
10/30/2026 15:35 16 280.43
10/30/2026 15:35 25 280.43
10/30/2026 15:35 1 280.53
10/30/2026 15:35 40 280.47
10/30/2026 15:35 40 280.47
10/30/2026 15:35 2 280.47
10/30/2026 15:35 38 280.47
10/30/2026 15:34 1 280.39
10/30/2026 15:34 1 280.39
10/30/2026 15:34 3 280.39
10/30/2026 15:34 1 280.38
10/30/2026 15:34 39 280.38
10/30/2026 15:34 4 280.38
10/30/2026 15:34 4 280.36
10/30/2026 15:34 40 280.36
10/30/2026 15:34 30 280.36
10/30/2026 15:34 10 280.36
10/30/2026 15:34 40 280.35
10/30/2026 15:34 80 280.31
10/30/2026 15:34 10 280.23
10/30/2026 15:33 1 280.11
10/30/2026 15:33 1 280.19
10/30/2026 15:33 1 280.24
10/30/2026 15:32 120 280.23
10/30/2026 15:32 40 280.23
10/30/2026 15:32 120 280.23
10/30/2026 15:31 6 280.20
10/30/2026 15:31 28 280.25
10/30/2026 15:31 10 280.26
10/30/2026 15:31 7 280.29
10/30/2026 15:31 1 280.395
10/30/2026 15:31 6 280.44
10/30/2026 15:31 6 280.47
10/30/2026 15:31 3 280.49
10/30/2026 15:31 1 280.49
10/30/2026 15:31 40 280.53
10/30/2026 15:31 40 280.56
10/30/2026 15:31 1 280.56
10/30/2026 15:30 2 280.76
10/30/2026 15:30 25 280.76
10/30/2026 15:30 10 280.69
10/30/2026 15:30 28 280.73
10/30/2026 15:30 6 280.78
10/30/2026 15:30 36 280.80
10/30/2026 15:30 4 280.80
10/30/2026 15:30 80 280.81
10/30/2026 15:30 38 280.97
10/30/2026 15:30 2 280.97
10/30/2026 15:30 40 280.97
10/30/2026 15:30 11 281.01
10/30/2026 15:30 38 281.02
10/30/2026 15:30 100 281.02
10/30/2026 15:30 25 281.02
10/30/2026 15:30 11 281.02
10/30/2026 15:30 11 281.02
10/30/2026 15:30 100 281.02
10/30/2026 15:30 11 281.02
10/30/2026 15:30 88 281.02
10/30/2026 15:30 40 281.02
10/30/2026 15:30 128 281.02
10/30/2026 15:30 88 281.02
10/30/2026 15:30 40 281.02
10/30/2026 15:30 4 281.09
10/30/2026 15:29 1 281.17
10/30/2026 15:28 4 281.26
10/30/2026 15:28 40 281.26
10/30/2026 15:28 40 281.26
10/30/2026 15:28 4 281.25
10/30/2026 15:28 4 281.25
10/30/2026 15:28 120 281.25
10/30/2026 15:28 40 281.25
10/30/2026 15:28 1 281.25
10/30/2026 15:28 102 281.25
10/30/2026 15:28 18 281.25
10/30/2026 15:28 55 281.24
10/30/2026 15:28 2 281.07
10/30/2026 15:28 25 281.04
10/30/2026 15:28 25 281.04
10/30/2026 15:27 1 281.055
10/30/2026 15:27 1 281.08
10/30/2026 15:27 17 281.13
10/30/2026 15:27 5 281.17
10/30/2026 15:27 12 281.26
10/30/2026 15:27 10 281.28
10/30/2026 15:27 40 281.31
10/30/2026 15:27 28 281.34
10/30/2026 15:27 12 281.34
10/30/2026 15:27 13 281.35
10/30/2026 15:27 12 281.35
10/30/2026 15:27 50 281.35
10/30/2026 15:27 25 281.35
10/30/2026 15:27 420 281.39
10/30/2026 15:27 40 281.39
10/30/2026 15:27 25 281.39
10/30/2026 15:27 25 281.39
10/30/2026 15:27 25 281.39
10/30/2026 15:27 25 281.39
10/30/2026 15:27 12 281.39
10/30/2026 15:27 2 281.39
10/30/2026 15:27 20 281.39
10/30/2026 15:27 3 281.39
10/30/2026 15:26 2 281.42
10/30/2026 15:26 40 281.555
10/30/2026 15:26 3 281.42
10/30/2026 15:26 4 281.45
10/30/2026 15:26 50 281.46
10/30/2026 15:26 4 281.46
10/30/2026 15:26 4 281.46
10/30/2026 15:26 4 281.48
10/30/2026 15:25 100 281.50
10/30/2026 15:24 1 281.695
10/30/2026 15:24 52 281.79
10/30/2026 15:24 7 281.71
10/30/2026 15:24 13 281.71
10/30/2026 15:24 40 281.69
10/30/2026 15:24 40 281.69
10/30/2026 15:24 11 281.69
10/30/2026 15:24 29 281.69
10/30/2026 15:23 4 281.56
10/30/2026 15:23 40 281.56
10/30/2026 15:23 40 281.56
10/30/2026 15:23 40 281.56
10/30/2026 15:23 1 281.54
10/30/2026 15:23 2 281.48
10/30/2026 15:23 37 281.48
10/30/2026 15:23 1 281.48
10/30/2026 15:23 4 281.47
10/30/2026 15:23 30 281.45
10/30/2026 15:23 10 281.45
10/30/2026 15:23 40 281.45
10/30/2026 15:23 4 281.44
10/30/2026 15:23 4 281.44
10/30/2026 15:23 13 281.27
10/30/2026 15:23 40 281.29
10/30/2026 15:23 40 281.19
10/30/2026 15:23 40 281.29
10/30/2026 15:23 11 281.28
10/30/2026 15:23 15 281.28
10/30/2026 15:23 40 281.28
10/30/2026 15:23 1 281.09
10/30/2026 15:23 8 281.13
10/30/2026 15:23 1 281.18
10/30/2026 15:23 13 281.25
10/30/2026 15:23 2 281.25
10/30/2026 15:23 38 281.27
10/30/2026 15:23 2 281.27
10/30/2026 15:23 13 281.27
10/30/2026 15:23 25 281.27
10/30/2026 15:23 2 281.27
10/30/2026 15:23 25 281.27
10/30/2026 15:23 1 281.27
10/30/2026 15:23 14 281.27
10/30/2026 15:22 3 281.31
10/30/2026 15:22 62 281.62
10/30/2026 15:22 1 281.63
10/30/2026 15:21 1 281.49
10/30/2026 15:21 40 281.67
10/30/2026 15:21 1 281.67
10/30/2026 15:21 40 281.67
10/30/2026 15:21 100 281.66
10/30/2026 15:21 2 281.64
10/30/2026 15:21 97 281.58
10/30/2026 15:20 7 281.565
10/30/2026 15:20 16 281.64
10/30/2026 15:20 3 281.565
10/30/2026 15:20 40 281.57
10/30/2026 15:20 2 281.65
10/30/2026 15:20 8 281.57
10/30/2026 15:20 90 281.57
10/30/2026 15:20 4 281.55
10/30/2026 15:20 4 281.54
10/30/2026 15:20 6 281.52
10/30/2026 15:20 15 281.50
10/30/2026 15:20 20 281.43
10/30/2026 15:20 44 281.51
10/30/2026 15:20 36 281.51
10/30/2026 15:20 45 281.51
10/30/2026 15:20 35 281.51
10/30/2026 15:20 1 281.51
10/30/2026 15:20 40 281.50
10/30/2026 15:19 4 281.51
10/30/2026 15:19 20 281.49
10/30/2026 15:19 1 281.48
10/30/2026 15:19 1 281.435
10/30/2026 15:19 1 281.47
10/30/2026 15:19 40 281.47
10/30/2026 15:19 40 281.44
10/30/2026 15:19 4 281.46
10/30/2026 15:19 1 281.46
10/30/2026 15:19 8 281.46
10/30/2026 15:19 68 281.45
10/30/2026 15:19 52 281.45
10/30/2026 15:19 120 281.45
10/30/2026 15:19 40 281.45
10/30/2026 15:19 40 281.45
10/30/2026 15:19 40 281.44
10/30/2026 15:18 13 281.38
10/30/2026 15:18 6 281.40
10/30/2026 15:17 120 281.35
10/30/2026 15:17 19 281.34
10/30/2026 15:17 40 281.33
10/30/2026 15:17 40 281.01
10/30/2026 15:17 40 281.01
10/30/2026 15:17 1 281.03
10/30/2026 15:16 1 281.185
10/30/2026 15:16 1 281.08
10/30/2026 15:15 1 281.35
10/30/2026 15:15 40 281.27
10/30/2026 15:15 36 281.27
10/30/2026 15:15 40 281.27
10/30/2026 15:15 96 281.24
10/30/2026 15:15 1 281.08
10/30/2026 15:15 5 281.08
10/30/2026 15:15 6 281.08
10/30/2026 15:15 1 281.45
10/30/2026 15:14 1 281.45
10/30/2026 15:14 16 281.45
10/30/2026 15:14 1 281.46
10/30/2026 15:14 40 281.39
10/30/2026 15:14 40 281.38
10/30/2026 15:14 40 281.15
10/30/2026 15:14 1 281.24
10/30/2026 15:13 20 281.25
10/30/2026 15:13 2 281.25
10/30/2026 15:13 1 281.425
10/30/2026 15:13 5 281.36
10/30/2026 15:13 40 281.75
10/30/2026 15:13 1 281.77
10/30/2026 15:13 2 281.77
10/30/2026 15:13 1 281.77
10/30/2026 15:13 79 281.77
10/30/2026 15:13 1 281.77
10/30/2026 15:13 4 281.75
10/30/2026 15:13 40 281.72
10/30/2026 15:13 4 281.71
10/30/2026 15:13 36 281.71
10/30/2026 15:13 4 281.71
10/30/2026 15:13 9 281.70
10/30/2026 15:13 2 281.68
10/30/2026 15:13 6 281.67
10/30/2026 15:13 3 281.57
10/30/2026 15:13 37 281.57
10/30/2026 15:13 40 281.51
10/30/2026 15:13 25 281.50
10/30/2026 15:12 40 281.56
10/30/2026 15:12 1 281.61
10/30/2026 15:12 1 281.82
10/30/2026 15:12 64 281.86
10/30/2026 15:12 40 281.84
10/30/2026 15:12 47 281.84
10/30/2026 15:12 33 281.84
10/30/2026 15:11 1 281.725
10/30/2026 15:11 5 281.75
10/30/2026 15:11 2 281.82
10/30/2026 15:11 9 282.10
10/30/2026 15:11 11 281.83
10/30/2026 15:11 60 281.84
10/30/2026 15:11 2 281.91
10/30/2026 15:10 80 281.915
10/30/2026 15:10 297 281.82
10/30/2026 15:10 50 281.82
10/30/2026 15:10 133 281.82
10/30/2026 15:10 1 281.82
10/30/2026 15:10 4 282.01
10/30/2026 15:10 1 281.96
10/30/2026 15:10 71 281.95
10/30/2026 15:10 2 281.95
10/30/2026 15:10 1 281.95
10/30/2026 15:10 1 281.95
10/30/2026 15:10 1 281.95
10/30/2026 15:10 1 281.95
10/30/2026 15:10 1 281.95
10/30/2026 15:10 1 281.95
10/30/2026 15:10 20 281.95
10/30/2026 15:10 1 281.95
10/30/2026 15:10 40 281.80
10/30/2026 15:09 1 281.62
10/30/2026 15:09 4 281.72
10/30/2026 15:09 1 281.785
10/30/2026 15:09 1 281.785
10/30/2026 15:08 40 281.785
10/30/2026 15:08 1 281.94
10/30/2026 15:08 2 281.86
10/30/2026 15:08 2 281.86
10/30/2026 15:08 3 281.85
10/30/2026 15:08 12 281.85
10/30/2026 15:08 1 281.785
10/30/2026 15:08 2 281.785
10/30/2026 15:08 40 281.79
10/30/2026 15:08 12 281.845
10/30/2026 15:08 20 281.81
10/30/2026 15:08 40 281.705
10/30/2026 15:08 1 281.80
10/30/2026 15:08 4 281.80
10/30/2026 15:08 28 281.80
10/30/2026 15:08 4 281.80
10/30/2026 15:08 4 281.79
10/30/2026 15:08 4 281.79
10/30/2026 15:08 40 281.79
10/30/2026 15:08 40 281.78
10/30/2026 15:08 40 281.78
10/30/2026 15:08 80 281.77
10/30/2026 15:08 25 281.74
10/30/2026 15:08 25 281.74
10/30/2026 15:07 160 281.42
10/30/2026 15:07 120 281.42
10/30/2026 15:07 40 281.42
10/30/2026 15:07 32 281.421
10/30/2026 15:07 1 281.51
10/30/2026 15:07 1 281.51
10/30/2026 15:06 6 281.71
10/30/2026 15:06 2 281.83
10/30/2026 15:06 1 282.01
10/30/2026 15:05 33 281.79
10/30/2026 15:05 1 281.80
10/30/2026 15:04 1 281.83
10/30/2026 15:04 1 282.12
10/30/2026 15:03 2 282.14
10/30/2026 15:03 7 282.40
10/30/2026 15:03 5 282.33
10/30/2026 15:03 2 282.42
10/30/2026 15:03 40 282.46
10/30/2026 15:03 8 282.55
10/30/2026 15:03 40 282.55
10/30/2026 15:03 40 282.56
10/30/2026 15:03 40 282.56
10/30/2026 15:03 28 282.56
10/30/2026 15:03 12 282.56
10/30/2026 15:02 40 282.795
10/30/2026 15:02 25 282.79
10/30/2026 15:02 25 282.79
10/30/2026 15:01 1 282.905
10/30/2026 15:01 2 283.09
10/30/2026 15:01 40 282.96
10/30/2026 15:01 40 282.95
10/30/2026 15:01 40 282.94
10/30/2026 15:01 40 282.75
10/30/2026 15:01 17 282.88
10/30/2026 15:01 100 282.83
10/30/2026 15:01 16 282.84
10/30/2026 15:01 6 282.80
10/30/2026 15:01 100 282.76
10/30/2026 15:01 6 282.755
10/30/2026 15:01 22 282.755
10/30/2026 15:01 6 282.75
10/30/2026 15:01 6 282.75
10/30/2026 15:01 4 282.59
10/30/2026 15:01 4 282.58
10/30/2026 15:01 4 282.57
10/30/2026 15:01 80 282.57
10/30/2026 15:01 20 282.56
10/30/2026 15:01 12 282.56
10/30/2026 15:01 40 282.56
10/30/2026 15:01 8 282.55
10/30/2026 15:00 1 282.20
10/30/2026 15:00 1 282.38
10/30/2026 15:00 40 282.39
10/30/2026 15:00 1 282.42
10/30/2026 15:00 4 282.52
10/30/2026 15:00 93 282.48
10/30/2026 15:00 1 282.24
10/30/2026 15:00 1 282.24
10/30/2026 15:00 1 282.24
10/30/2026 15:00 40 282.27
10/30/2026 15:00 21 282.34
10/30/2026 15:00 12 282.33
10/30/2026 14:59 1 282.48
10/30/2026 14:59 10 282.40
10/30/2026 14:59 29 282.40
10/30/2026 14:59 1 282.40
10/30/2026 14:59 40 282.42
10/30/2026 14:59 15 282.685
10/30/2026 14:59 25 282.685
10/30/2026 14:59 15 282.60
10/30/2026 14:59 25 282.60
10/30/2026 14:59 40 282.53
10/30/2026 14:59 8 282.59
10/30/2026 14:59 8 282.59
10/30/2026 14:59 32 282.59
10/30/2026 14:59 40 282.59
10/30/2026 14:59 40 282.59
10/30/2026 14:59 40 282.59
10/30/2026 14:59 40 282.59
10/30/2026 14:59 32 282.59
10/30/2026 14:59 3 282.71
10/30/2026 14:59 1 282.81
10/30/2026 14:58 8 282.59
10/30/2026 14:58 22 282.59
10/30/2026 14:58 18 282.59
10/30/2026 14:58 5 282.59
10/30/2026 14:58 1 282.59
10/30/2026 14:58 40 282.59
10/30/2026 14:58 17 282.62
10/30/2026 14:58 1 282.71
10/30/2026 14:58 3 282.62
10/30/2026 14:58 40 282.65
10/30/2026 14:58 1 282.69
10/30/2026 14:58 40 282.69
10/30/2026 14:58 40 282.72
10/30/2026 14:58 6 282.72
10/30/2026 14:58 40 282.72
10/30/2026 14:57 7 283.03
10/30/2026 14:57 20 283.02
10/30/2026 14:57 40 283.02
10/30/2026 14:57 40 283.02
10/30/2026 14:57 40 283.005
10/30/2026 14:57 8 283.005
10/30/2026 14:57 32 283.005
10/30/2026 14:57 7 283.00
10/30/2026 14:57 1 282.995
10/30/2026 14:57 2 282.97
10/30/2026 14:57 2 282.95
10/30/2026 14:57 5 282.95
10/30/2026 14:57 1 282.95
10/30/2026 14:57 2 282.95
10/30/2026 14:57 40 282.75
10/30/2026 14:57 40 282.75
10/30/2026 14:57 4 282.74
10/30/2026 14:57 40 282.555
10/30/2026 14:57 9 282.67
10/30/2026 14:57 25 282.66
10/30/2026 14:57 25 282.66
10/30/2026 14:57 3 282.66
10/30/2026 14:57 9 282.66
10/30/2026 14:57 9 282.66
10/30/2026 14:57 9 282.66
10/30/2026 14:57 1 282.66
10/30/2026 14:57 2 282.65
10/30/2026 14:57 78 282.65
10/30/2026 14:56 15 282.40
10/30/2026 14:56 25 282.40
10/30/2026 14:56 1 282.31
10/30/2026 14:56 1 282.62
10/30/2026 14:56 40 282.62
10/30/2026 14:56 3 282.63
10/30/2026 14:56 4 282.63
10/30/2026 14:56 8 282.63
10/30/2026 14:56 40 282.63
10/30/2026 14:56 40 282.63
10/30/2026 14:56 40 282.63
10/30/2026 14:56 68 282.62
10/30/2026 14:56 39 282.62
10/30/2026 14:56 80 282.62
10/30/2026 14:56 51 282.62
10/30/2026 14:56 80 282.62
10/30/2026 14:56 80 282.62
10/30/2026 14:56 2 282.62
10/30/2026 14:56 51 282.62
10/30/2026 14:56 29 282.62
10/30/2026 14:56 17 282.45
10/30/2026 14:56 1 282.29
10/30/2026 14:56 1 282.40
10/30/2026 14:56 25 282.415
10/30/2026 14:56 25 282.415
10/30/2026 14:56 25 282.415
10/30/2026 14:56 1 282.415
10/30/2026 14:55 1 282.415
10/30/2026 14:55 2 282.56
10/30/2026 14:55 1 282.56
10/30/2026 14:55 1 282.59
10/30/2026 14:55 1 282.415
10/30/2026 14:55 1 282.54
10/30/2026 14:55 4 282.41
10/30/2026 14:55 15 282.42
10/30/2026 14:55 25 282.42
10/30/2026 14:55 25 282.42
10/30/2026 14:55 25 282.42
10/30/2026 14:55 25 282.42
10/30/2026 14:55 25 282.42
10/30/2026 14:55 25 282.42
10/30/2026 14:55 25 282.42
10/30/2026 14:55 25 282.42
10/30/2026 14:55 25 282.42
10/30/2026 14:55 3 282.41
10/30/2026 14:55 11 282.41
10/30/2026 14:55 29 282.41
10/30/2026 14:55 14 282.40
10/30/2026 14:55 43 282.40
10/30/2026 14:55 43 282.40
10/30/2026 14:55 50 282.30
10/30/2026 14:55 4 282.30
10/30/2026 14:55 2 282.37
10/30/2026 14:55 40 282.14
10/30/2026 14:55 4 282.28
10/30/2026 14:55 1 282.29
10/30/2026 14:55 8 282.28
10/30/2026 14:55 17 282.28
10/30/2026 14:55 1 282.26
10/30/2026 14:55 10 282.14
10/30/2026 14:55 1 282.14
10/30/2026 14:55 2 282.25
10/30/2026 14:54 4 282.33
10/30/2026 14:54 3 282.33
10/30/2026 14:54 1 282.23
10/30/2026 14:54 2 282.27
10/30/2026 14:54 3 282.42
10/30/2026 14:54 1 282.445
10/30/2026 14:53 9 282.37
10/30/2026 14:53 10 282.37
10/30/2026 14:53 4 282.38
10/30/2026 14:53 22 282.38
10/30/2026 14:53 34 282.38
10/30/2026 14:53 35 282.42
10/30/2026 14:53 4 282.43
10/30/2026 14:53 3 282.43
10/30/2026 14:53 20 282.43
10/30/2026 14:53 40 282.43
10/30/2026 14:53 17 282.43
10/30/2026 14:53 1 282.43
10/30/2026 14:53 40 282.43
10/30/2026 14:53 23 282.43
10/30/2026 14:53 17 282.43
10/30/2026 14:53 40 282.43
10/30/2026 14:53 4 282.44
10/30/2026 14:53 40 282.45
10/30/2026 14:53 25 282.655
10/30/2026 14:53 25 282.655
10/30/2026 14:53 80 282.75
10/30/2026 14:52 1 282.69
10/30/2026 14:51 10 282.58
10/30/2026 14:51 25 282.58
10/30/2026 14:51 25 282.58
10/30/2026 14:51 1 282.66
10/30/2026 14:51 16 282.66
10/30/2026 14:51 4 282.66
10/30/2026 14:51 20 282.66
10/30/2026 14:51 15 282.66
10/30/2026 14:51 25 282.66
10/30/2026 14:51 40 282.66
10/30/2026 14:51 40 282.66
10/30/2026 14:50 1 283.02
10/30/2026 14:50 11 282.89
10/30/2026 14:50 8 282.91
10/30/2026 14:50 32 282.91
10/30/2026 14:50 8 282.91
10/30/2026 14:50 32 282.91
10/30/2026 14:50 7 282.91
10/30/2026 14:50 19 282.92
10/30/2026 14:50 14 282.92
10/30/2026 14:50 33 282.92
10/30/2026 14:50 7 282.92
10/30/2026 14:50 40 282.92
10/30/2026 14:50 40 282.92
10/30/2026 14:50 7 282.92
10/30/2026 14:50 33 282.92
10/30/2026 14:50 5 283.00
10/30/2026 14:50 5 283.01
10/30/2026 14:50 5 283.01
10/30/2026 14:50 5 283.01
10/30/2026 14:50 25 283.01
10/30/2026 14:50 5 283.01
10/30/2026 14:50 5 283.01
10/30/2026 14:50 5 283.01
10/30/2026 14:50 5 283.01
10/30/2026 14:50 5 283.01
10/30/2026 14:50 1 283.185
10/30/2026 14:50 1 283.18
10/30/2026 14:50 8 283.03
10/30/2026 14:50 1 283.02
10/30/2026 14:49 6 283.01
10/30/2026 14:49 21 283.01
10/30/2026 14:49 2 283.04
10/30/2026 14:49 1 283.36
10/30/2026 14:49 6 283.31
10/30/2026 14:49 1 283.195
10/30/2026 14:48 8 283.29
10/30/2026 14:48 6 283.37
10/30/2026 14:48 40 283.34
10/30/2026 14:48 40 283.34
10/30/2026 14:48 20 283.34
10/30/2026 14:48 10 283.34
10/30/2026 14:48 2 283.32
10/30/2026 14:48 3 283.32
10/30/2026 14:48 10 283.34
10/30/2026 14:48 20 283.33
10/30/2026 14:48 3 283.19
10/30/2026 14:48 5 283.19
10/30/2026 14:48 40 283.04
10/30/2026 14:48 40 283.04
10/30/2026 14:48 40 283.05
10/30/2026 14:48 40 283.05
10/30/2026 14:48 21 283.09
10/30/2026 14:48 19 283.09
10/30/2026 14:48 31 283.09
10/30/2026 14:48 9 283.09
10/30/2026 14:48 40 283.09
10/30/2026 14:48 1 283.09
10/30/2026 14:48 39 283.09
10/30/2026 14:48 10 283.09
10/30/2026 14:48 1 283.09
10/30/2026 14:48 39 283.09
10/30/2026 14:48 5 283.09
10/30/2026 14:48 20 283.09
10/30/2026 14:48 11 283.09
10/30/2026 14:48 4 283.09
10/30/2026 14:47 25 283.345
10/30/2026 14:46 46 283.14
10/30/2026 14:46 40 283.30
10/30/2026 14:46 1 283.46
10/30/2026 14:46 30 283.54
10/30/2026 14:46 10 283.54
10/30/2026 14:46 1 283.54
10/30/2026 14:46 40 283.55
10/30/2026 14:46 38 283.70
10/30/2026 14:46 2 283.70
10/30/2026 14:46 38 283.70
10/30/2026 14:46 2 283.70
10/30/2026 14:46 40 283.70
10/30/2026 14:46 2 283.85
10/30/2026 14:46 1 283.89
10/30/2026 14:46 1 283.90
10/30/2026 14:45 21 283.96
10/30/2026 14:44 6 284.37
10/30/2026 14:44 5 284.37
10/30/2026 14:44 3 284.04
10/30/2026 14:44 4 284.34
10/30/2026 14:44 1 284.34
10/30/2026 14:44 2 284.34
10/30/2026 14:44 3 284.30
10/30/2026 14:44 3 283.985
10/30/2026 14:42 1 283.93
10/30/2026 14:42 10 284.01
10/30/2026 14:42 1 283.94
10/30/2026 14:42 1 283.94
10/30/2026 14:42 1 283.94
10/30/2026 14:42 1 283.94
10/30/2026 14:42 1 283.94
10/30/2026 14:42 1 283.94
10/30/2026 14:42 1 283.94
10/30/2026 14:42 1 283.94
10/30/2026 14:42 1 283.94
10/30/2026 14:42 1 283.94
10/30/2026 14:42 1 283.94
10/30/2026 14:42 1 283.94
10/30/2026 14:42 1 283.94
10/30/2026 14:42 1 283.94
10/30/2026 14:42 1 283.94
10/30/2026 14:42 1 284.43
10/30/2026 14:40 6 284.38
10/30/2026 14:40 4 284.13
10/30/2026 14:40 4 284.12
10/30/2026 14:40 2 284.10
10/30/2026 14:40 2 283.98
10/30/2026 14:40 10 283.96
10/30/2026 14:40 30 283.96
10/30/2026 14:40 10 283.93
10/30/2026 14:40 30 283.91
10/30/2026 14:40 40 283.91
10/30/2026 14:40 40 283.90
10/30/2026 14:39 1 283.78
10/30/2026 14:39 49 283.72
10/30/2026 14:38 40 283.59
10/30/2026 14:38 40 283.22
10/30/2026 14:38 1 283.60
10/30/2026 14:38 13 283.89
10/30/2026 14:36 1 283.96
10/30/2026 14:36 33 283.96
10/30/2026 14:36 1 283.97
10/30/2026 14:36 17 284.01
10/30/2026 14:36 23 284.01
10/30/2026 14:36 18 284.01
10/30/2026 14:36 22 284.01
10/30/2026 14:36 1 284.05
10/30/2026 14:36 13 284.06
10/30/2026 14:36 1 284.06
10/30/2026 14:36 1 284.06
10/30/2026 14:36 41 284.06
10/30/2026 14:36 41 284.06
10/30/2026 14:36 3 284.06
10/30/2026 14:36 38 284.06
10/30/2026 14:36 7 284.10
10/30/2026 14:36 1 284.10
10/30/2026 14:36 1 284.10
10/30/2026 14:36 1 284.10
10/30/2026 14:36 1 284.10
10/30/2026 14:36 25 284.10
10/30/2026 14:36 1 284.10
10/30/2026 14:36 1 284.10
10/30/2026 14:36 1 284.10
10/30/2026 14:36 1 284.06
10/30/2026 14:36 1 284.06
10/30/2026 14:36 1 284.10
10/30/2026 14:36 25 284.12
10/30/2026 14:36 1 284.12
10/30/2026 14:36 11 284.32
10/30/2026 14:36 17 284.33
10/30/2026 14:36 17 284.35
10/30/2026 14:36 28 284.35
10/30/2026 14:36 1 284.74
10/30/2026 14:36 1 284.62
10/30/2026 14:36 17 284.34
10/30/2026 14:36 40 284.62
10/30/2026 14:36 17 284.35
10/30/2026 14:35 17 284.34
10/30/2026 14:35 1 284.84
10/30/2026 14:35 4 284.84
10/30/2026 14:35 12 284.84
10/30/2026 14:35 1 284.84
10/30/2026 14:35 1 284.85
10/30/2026 14:35 5 285.21
10/30/2026 14:35 1 285.21
10/30/2026 14:35 4 285.385
10/30/2026 14:35 25 285.385
10/30/2026 14:35 25 285.385
10/30/2026 14:35 6 285.39
10/30/2026 14:34 40 285.42
10/30/2026 14:34 12 285.66
10/30/2026 14:34 7 285.61
10/30/2026 14:34 9 285.40
10/30/2026 14:33 16 285.07
10/30/2026 14:33 50 285.00
10/30/2026 14:33 243 285.00
10/30/2026 14:33 677 285.00
10/30/2026 14:33 1 285.00
10/30/2026 14:33 5 285.00
10/30/2026 14:33 14 284.92
10/30/2026 14:33 40 284.92
10/30/2026 14:33 40 284.92
10/30/2026 14:33 80 284.91
10/30/2026 14:33 80 284.80
10/30/2026 14:33 40 284.77
10/30/2026 14:33 40 284.76
10/30/2026 14:33 40 284.75
10/30/2026 14:33 40 284.75
10/30/2026 14:33 85 284.66
10/30/2026 14:33 15 284.66
10/30/2026 14:33 20 284.67
10/30/2026 14:33 100 284.64
10/30/2026 14:33 8 284.28
10/30/2026 14:33 32 284.28
10/30/2026 14:33 32 284.28
10/30/2026 14:33 40 284.28
10/30/2026 14:32 40 284.105
10/30/2026 14:32 40 284.09
10/30/2026 14:32 33 284.09
10/30/2026 14:32 7 284.09
10/30/2026 14:32 2 284.06
10/30/2026 14:32 40 284.06
10/30/2026 14:32 12 284.06
10/30/2026 14:32 5 284.06
10/30/2026 14:32 1 284.06
10/30/2026 14:32 40 284.06
10/30/2026 14:32 40 284.05
10/30/2026 14:31 40 283.62
10/30/2026 14:31 38 283.62
10/30/2026 14:31 2 283.62
10/30/2026 14:31 15 283.62
10/30/2026 14:31 25 283.62
10/30/2026 14:30 80 284.08
10/30/2026 14:30 20 283.89
10/30/2026 14:30 1 282.96
10/30/2026 14:30 8661 283.60
10/30/2026 14:30 8661 283.60