Illinois Tool Wo Rg
ITW
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
10.04.2026 - 20:54:36
Geld
10.04.2026 - 20:55:34
Geld
Volumen
Brief
10.04.2026 - 20:55:34
Brief
Volumen
271.29
-1.89 ( -0.69% )
271.20
40
271.40
80
Mehr Informationen
Analyse von TheScreener
07.04.2026
Einschätzung Eher positiv  
Interesse Sehr mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/10/2026 14:54 1 271.33
04/10/2026 14:54 2 271.33
04/10/2026 14:54 4 271.345
04/10/2026 14:54 21 271.3331
04/10/2026 14:54 80 271.345
04/10/2026 14:54 32 271.345
04/10/2026 14:54 80 271.345
04/10/2026 14:54 1 271.2984
04/10/2026 14:54 39 271.2984
04/10/2026 14:54 30 271.2984
04/10/2026 14:54 34 271.345
04/10/2026 14:54 1 271.2904
04/10/2026 14:54 1 271.35
04/10/2026 14:54 6 271.345
04/10/2026 14:54 2 271.345
04/10/2026 14:54 2 271.345
04/10/2026 14:54 80 271.345
04/10/2026 14:54 5 271.3197
04/10/2026 14:54 1 271.39
04/10/2026 14:54 4 271.345
04/10/2026 14:54 2 271.38
04/10/2026 14:54 57 271.2901
04/10/2026 14:54 44 271.345
04/10/2026 14:54 1 271.38
04/10/2026 14:54 5 271.38
04/10/2026 14:54 1 271.345
04/10/2026 14:54 3 271.38
04/10/2026 14:54 21 271.3808
04/10/2026 14:54 1 271.38
04/10/2026 14:54 40 271.38
04/10/2026 14:54 40 271.38
04/10/2026 14:54 5 271.38
04/10/2026 14:54 40 271.38
04/10/2026 14:54 3 271.38
04/10/2026 14:54 40 271.38
04/10/2026 14:54 40 271.38
04/10/2026 14:54 40 271.38
04/10/2026 14:54 4 271.38
04/10/2026 14:54 40 271.38
04/10/2026 14:54 40 271.38
04/10/2026 14:54 40 271.38
04/10/2026 14:54 1 271.38
04/10/2026 14:54 40 271.38
04/10/2026 14:54 67 271.38
04/10/2026 14:54 40 271.39
04/10/2026 14:54 1 271.38
04/10/2026 14:54 1 271.38
04/10/2026 14:54 20 271.3732
04/10/2026 14:54 14 271.39
04/10/2026 14:54 3 271.39
04/10/2026 14:54 7 271.39
04/10/2026 14:54 10 271.39
04/10/2026 14:54 1 271.38
04/10/2026 14:54 40 271.38
04/10/2026 14:54 240 271.38
04/10/2026 14:54 100 271.38
04/10/2026 14:54 1 271.38
04/10/2026 14:54 10 271.38
04/10/2026 14:54 0 271.3788
04/10/2026 14:54 1 271.335
04/10/2026 14:54 21 271.38
04/10/2026 14:54 40 271.29
04/10/2026 14:54 40 271.29
04/10/2026 14:54 4 271.335
04/10/2026 14:54 40 271.32
04/10/2026 14:54 1 271.37
04/10/2026 14:54 10 271.37
04/10/2026 14:54 30 271.37
04/10/2026 14:54 4 271.33
04/10/2026 14:54 25 271.33
04/10/2026 14:54 2 271.3182
04/10/2026 14:54 5 271.3182
04/10/2026 14:54 5 271.335
04/10/2026 14:53 40 271.29
04/10/2026 14:53 18 271.2676
04/10/2026 14:53 35 271.2902
04/10/2026 14:53 1 271.329
04/10/2026 14:53 2 271.335
04/10/2026 14:53 2 271.335
04/10/2026 14:53 5 271.3224
04/10/2026 14:53 3 271.335
04/10/2026 14:53 19 271.2665
04/10/2026 14:53 40 271.335
04/10/2026 14:53 4 271.38
04/10/2026 14:53 0 271.335
04/10/2026 14:53 5 271.3351
04/10/2026 14:53 4 271.335
04/10/2026 14:53 8 271.3893
04/10/2026 14:53 8 271.3563
04/10/2026 14:53 10 271.3159
04/10/2026 14:53 5 271.3527
04/10/2026 14:53 40 271.34
04/10/2026 14:53 4 271.335
04/10/2026 14:53 1 271.37
04/10/2026 14:53 40 271.37
04/10/2026 14:53 13 271.3896
04/10/2026 14:53 4 271.33
04/10/2026 14:53 13 271.36
04/10/2026 14:53 4 271.34
04/10/2026 14:53 3 271.36
04/10/2026 14:53 8 271.36
04/10/2026 14:53 8 271.36
04/10/2026 14:53 19 271.36
04/10/2026 14:53 61 271.36
04/10/2026 14:53 80 271.36
04/10/2026 14:53 1 271.36
04/10/2026 14:53 1 271.36
04/10/2026 14:53 50 271.36
04/10/2026 14:53 40 271.35
04/10/2026 14:53 67 271.35
04/10/2026 14:53 33 271.35
04/10/2026 14:53 100 271.35
04/10/2026 14:53 3 271.34
04/10/2026 14:53 1 271.30
04/10/2026 14:53 10 271.32
04/10/2026 14:53 4 271.33
04/10/2026 14:53 15 271.34
04/10/2026 14:53 25 271.34
04/10/2026 14:53 11 271.34
04/10/2026 14:53 40 271.34
04/10/2026 14:53 1 271.34
04/10/2026 14:53 1 271.34
04/10/2026 14:53 1 271.34
04/10/2026 14:53 106 271.34
04/10/2026 14:53 36 271.34
04/10/2026 14:53 4 271.34
04/10/2026 14:53 98 271.34
04/10/2026 14:53 3 271.34
04/10/2026 14:53 20 271.34
04/10/2026 14:53 8 271.34
04/10/2026 14:53 10 271.34
04/10/2026 14:53 40 271.24
04/10/2026 14:53 2 271.285
04/10/2026 14:53 29 271.285
04/10/2026 14:53 19 271.247
04/10/2026 14:53 11 271.285
04/10/2026 14:53 1 271.285
04/10/2026 14:53 3 271.285
04/10/2026 14:53 6 271.285
04/10/2026 14:53 8 271.231
04/10/2026 14:53 5 271.3579
04/10/2026 14:52 1 271.285
04/10/2026 14:52 40 271.24
04/10/2026 14:52 2 271.285
04/10/2026 14:52 2 271.285
04/10/2026 14:52 40 271.26
04/10/2026 14:52 5 271.285
04/10/2026 14:52 40 271.2506
04/10/2026 14:52 155 271.33
04/10/2026 14:52 27 271.33
04/10/2026 14:52 40 271.26
04/10/2026 14:52 43 271.26
04/10/2026 14:52 1 271.321
04/10/2026 14:52 5 271.3617
04/10/2026 14:52 112 271.26
04/10/2026 14:52 40 271.26
04/10/2026 14:52 7 271.26
04/10/2026 14:52 5 271.26
04/10/2026 14:52 60 271.26
04/10/2026 14:52 15 271.26
04/10/2026 14:52 5 271.26
04/10/2026 14:52 5 271.26
04/10/2026 14:52 5 271.26
04/10/2026 14:52 5 271.26
04/10/2026 14:52 50 271.25
04/10/2026 14:52 5 271.26
04/10/2026 14:52 8 271.2425
04/10/2026 14:52 5 271.26
04/10/2026 14:52 154 271.26
04/10/2026 14:52 12 271.255
04/10/2026 14:52 10 271.25
04/10/2026 14:52 5 271.26
04/10/2026 14:52 19 271.27
04/10/2026 14:52 40 271.28
04/10/2026 14:52 6 271.28
04/10/2026 14:52 40 271.28
04/10/2026 14:52 40 271.28
04/10/2026 14:52 12 271.28
04/10/2026 14:52 1 271.28
04/10/2026 14:52 574 271.23
04/10/2026 14:52 40 271.23
04/10/2026 14:52 13 271.23
04/10/2026 14:52 67 271.23
04/10/2026 14:52 67 271.23
04/10/2026 14:52 40 271.225
04/10/2026 14:52 40 271.225
04/10/2026 14:52 80 271.225
04/10/2026 14:52 10 271.27
04/10/2026 14:52 40 271.22
04/10/2026 14:52 34 271.26
04/10/2026 14:52 80 271.225
04/10/2026 14:52 4 271.225
04/10/2026 14:52 40 271.225
04/10/2026 14:52 40 271.255
04/10/2026 14:52 3 271.27
04/10/2026 14:52 1 271.27
04/10/2026 14:52 34 271.25
04/10/2026 14:52 80 271.235
04/10/2026 14:52 80 271.225
04/10/2026 14:52 23 271.27
04/10/2026 14:52 1 271.27
04/10/2026 14:52 80 271.27
04/10/2026 14:52 40 271.27
04/10/2026 14:52 12 271.27
04/10/2026 14:52 11 271.27
04/10/2026 14:52 31 271.27
04/10/2026 14:52 38 271.27
04/10/2026 14:52 8 271.27
04/10/2026 14:52 20 271.27
04/10/2026 14:52 8 271.27
04/10/2026 14:52 8 271.26
04/10/2026 14:52 1 271.27
04/10/2026 14:52 40 271.27
04/10/2026 14:52 36 271.26
04/10/2026 14:52 12 271.26
04/10/2026 14:52 10 271.26
04/10/2026 14:52 34 271.25
04/10/2026 14:52 36 271.26
04/10/2026 14:52 40 271.25
04/10/2026 14:52 12 271.25
04/10/2026 14:52 5 271.225
04/10/2026 14:52 80 271.26
04/10/2026 14:52 50 271.26
04/10/2026 14:52 50 271.24
04/10/2026 14:52 10 271.24
04/10/2026 14:52 12 271.25
04/10/2026 14:52 12 271.26
04/10/2026 14:52 40 271.25
04/10/2026 14:52 2 271.225
04/10/2026 14:52 440 271.27
04/10/2026 14:52 480 271.27
04/10/2026 14:52 1 271.19
04/10/2026 14:52 4 271.26
04/10/2026 14:52 12 271.18
04/10/2026 14:52 30 271.19
04/10/2026 14:52 4 271.19
04/10/2026 14:52 6 271.19
04/10/2026 14:52 34 271.19
04/10/2026 14:52 6 271.19
04/10/2026 14:52 7 271.19
04/10/2026 14:52 1 271.19
04/10/2026 14:52 40 271.19
04/10/2026 14:52 5 271.4007
04/10/2026 14:52 8 271.3985
04/10/2026 14:52 5 271.20
04/10/2026 14:52 35 271.19
04/10/2026 14:52 5 271.19
04/10/2026 14:52 3 271.19
04/10/2026 14:52 1 271.19
04/10/2026 14:52 1 271.19
04/10/2026 14:52 30 271.20
04/10/2026 14:52 2 271.27
04/10/2026 14:52 2 271.2313
04/10/2026 14:52 3 271.2313
04/10/2026 14:52 20 271.27
04/10/2026 14:52 20 271.25
04/10/2026 14:52 20 271.20
04/10/2026 14:52 20 271.21
04/10/2026 14:52 18 271.2796
04/10/2026 14:52 72 271.4051
04/10/2026 14:52 3 271.27
04/10/2026 14:52 100 271.21
04/10/2026 14:52 34 271.27
04/10/2026 14:52 4 271.27
04/10/2026 14:52 40 271.20
04/10/2026 14:52 18 271.2836
04/10/2026 14:52 36 271.27
04/10/2026 14:52 40 271.20
04/10/2026 14:52 60 271.27
04/10/2026 14:52 2 271.27
04/10/2026 14:52 2 271.27
04/10/2026 14:52 13 271.1901
04/10/2026 14:52 40 271.20
04/10/2026 14:52 8 271.27
04/10/2026 14:52 5 271.4115
04/10/2026 14:52 2 271.2254
04/10/2026 14:52 92 271.27
04/10/2026 14:52 4 271.34
04/10/2026 14:52 40 271.20
04/10/2026 14:52 1 271.2898
04/10/2026 14:52 1 271.27
04/10/2026 14:52 1 271.2908
04/10/2026 14:52 7 271.27
04/10/2026 14:51 40 271.21
04/10/2026 14:51 40 271.22
04/10/2026 14:51 2 271.27
04/10/2026 14:51 27 271.27
04/10/2026 14:51 1 271.27
04/10/2026 14:51 44 271.265
04/10/2026 14:51 2 271.265
04/10/2026 14:51 4 271.30
04/10/2026 14:51 3 271.30
04/10/2026 14:51 1 271.24
04/10/2026 14:51 40 271.2275
04/10/2026 14:51 40 271.16
04/10/2026 14:51 10 271.235
04/10/2026 14:51 3 271.26
04/10/2026 14:51 40 271.17
04/10/2026 14:51 2 271.4214
04/10/2026 14:51 4 271.235
04/10/2026 14:51 18 271.3206
04/10/2026 14:51 75 271.235
04/10/2026 14:51 40 271.16
04/10/2026 14:51 4 271.235
04/10/2026 14:51 1 271.3244
04/10/2026 14:51 1 271.3244
04/10/2026 14:51 20 271.4245
04/10/2026 14:51 5 271.4411
04/10/2026 14:51 1 271.24
04/10/2026 14:51 1 271.18
04/10/2026 14:51 3 271.24
04/10/2026 14:51 1 271.19
04/10/2026 14:51 6 271.15
04/10/2026 14:51 1 271.21
04/10/2026 14:51 1 271.22
04/10/2026 14:51 1 271.18
04/10/2026 14:51 29 271.16
04/10/2026 14:51 1 271.18
04/10/2026 14:51 40 271.24
04/10/2026 14:51 40 271.24
04/10/2026 14:51 1 271.24
04/10/2026 14:51 39 271.24
04/10/2026 14:51 7 271.24
04/10/2026 14:51 40 271.16
04/10/2026 14:51 15 271.4292
04/10/2026 14:51 0 271.24
04/10/2026 14:51 2 271.4441
04/10/2026 14:51 3 271.24
04/10/2026 14:51 3 271.2589
04/10/2026 14:51 40 271.19
04/10/2026 14:51 40 271.24
04/10/2026 14:51 2 271.3048
04/10/2026 14:51 1 271.3791
04/10/2026 14:51 1 271.3791
04/10/2026 14:51 10 271.4313
04/10/2026 14:51 20 271.4299
04/10/2026 14:51 40 271.19
04/10/2026 14:51 5 271.24
04/10/2026 14:51 1 271.24
04/10/2026 14:51 6 271.24
04/10/2026 14:51 1 271.24
04/10/2026 14:51 18 271.3599
04/10/2026 14:51 1 271.24
04/10/2026 14:50 51 271.24
04/10/2026 14:50 40 271.24
04/10/2026 14:50 33 271.24
04/10/2026 14:50 7 271.24
04/10/2026 14:50 40 271.24
04/10/2026 14:50 40 271.24
04/10/2026 14:50 40 271.16
04/10/2026 14:50 9 271.22
04/10/2026 14:50 1 271.22
04/10/2026 14:50 10 271.24
04/10/2026 14:50 18 271.22
04/10/2026 14:50 6 271.27
04/10/2026 14:50 30 271.22
04/10/2026 14:50 8 271.22
04/10/2026 14:50 2 271.22
04/10/2026 14:50 1 271.29
04/10/2026 14:50 40 271.285
04/10/2026 14:50 100 271.23
04/10/2026 14:50 100 271.23
04/10/2026 14:50 100 271.23
04/10/2026 14:50 8 271.23
04/10/2026 14:50 42 271.23
04/10/2026 14:50 5 271.25
04/10/2026 14:50 160 271.33
04/10/2026 14:50 20 271.31
04/10/2026 14:50 21 271.3043
04/10/2026 14:50 20 271.3042
04/10/2026 14:50 80 271.31
04/10/2026 14:50 25 271.3228
04/10/2026 14:50 27 271.30
04/10/2026 14:50 53 271.30
04/10/2026 14:50 5 271.29
04/10/2026 14:50 35 271.29
04/10/2026 14:50 17 271.355
04/10/2026 14:50 67 271.31
04/10/2026 14:50 40 271.31
04/10/2026 14:50 40 271.32
04/10/2026 14:50 50 271.30
04/10/2026 14:50 3 271.25
04/10/2026 14:50 1 271.28
04/10/2026 14:50 15 271.32
04/10/2026 14:50 25 271.32
04/10/2026 14:50 120 271.31
04/10/2026 14:50 35 271.25
04/10/2026 14:50 5 271.29
04/10/2026 14:50 70 271.305
04/10/2026 14:50 10 271.30
04/10/2026 14:50 10 271.30
04/10/2026 14:50 30 271.30
04/10/2026 14:50 40 271.30
04/10/2026 14:50 46 271.33
04/10/2026 14:50 10 271.30
04/10/2026 14:50 30 271.30
04/10/2026 14:50 40 271.315
04/10/2026 14:50 6 271.30
04/10/2026 14:50 1 271.30
04/10/2026 14:50 80 271.30
04/10/2026 14:50 40 271.30
04/10/2026 14:50 40 271.30
04/10/2026 14:50 40 271.30
04/10/2026 14:50 10 271.31
04/10/2026 14:50 30 271.30
04/10/2026 14:50 40 271.30
04/10/2026 14:50 40 271.30
04/10/2026 14:50 160 271.315
04/10/2026 14:50 50 271.32
04/10/2026 14:50 67 271.34
04/10/2026 14:50 100 271.31
04/10/2026 14:50 40 271.30
04/10/2026 14:50 20 271.31
04/10/2026 14:50 40 271.30
04/10/2026 14:50 1 271.30
04/10/2026 14:50 50 271.34
04/10/2026 14:50 100 271.35
04/10/2026 14:50 1 271.34
04/10/2026 14:50 1 271.34
04/10/2026 14:50 16 271.37
04/10/2026 14:50 3 271.37
04/10/2026 14:50 40 271.31
04/10/2026 14:50 17 271.458
04/10/2026 14:50 40 271.405
04/10/2026 14:50 24 271.405
04/10/2026 14:50 41 271.405
04/10/2026 14:50 1 271.462
04/10/2026 14:50 1 271.462
04/10/2026 14:50 40 271.32
04/10/2026 14:50 40 271.4845
04/10/2026 14:50 40 271.33
04/10/2026 14:50 1 271.399
04/10/2026 14:50 2 271.405
04/10/2026 14:50 40 271.35
04/10/2026 14:50 40 271.405
04/10/2026 14:50 4 271.4623
04/10/2026 14:50 4 271.4956
04/10/2026 14:50 28 271.4082
04/10/2026 14:50 40 271.32
04/10/2026 14:50 3 271.3812
04/10/2026 14:50 15 271.3812
04/10/2026 14:50 7 271.4845
04/10/2026 14:50 2 271.4868
04/10/2026 14:50 1 271.4972
04/10/2026 14:50 1 271.4972
04/10/2026 14:50 40 271.31
04/10/2026 14:50 12 271.4659
04/10/2026 14:50 17 271.4959
04/10/2026 14:50 63 271.405
04/10/2026 14:50 5 271.4771
04/10/2026 14:50 40 271.31
04/10/2026 14:50 4 271.4975
04/10/2026 14:50 2 271.5099
04/10/2026 14:50 4 271.5013
04/10/2026 14:50 2 271.4974
04/10/2026 14:50 18 271.4974
04/10/2026 14:50 2 271.4974
04/10/2026 14:50 30 271.38
04/10/2026 14:50 10 271.38
04/10/2026 14:50 1 271.31
04/10/2026 14:50 3 271.405
04/10/2026 14:50 5 271.405
04/10/2026 14:50 40 271.31
04/10/2026 14:50 1 271.405
04/10/2026 14:50 7 271.425
04/10/2026 14:50 13 271.34
04/10/2026 14:50 4 271.39
04/10/2026 14:49 0 271.41
04/10/2026 14:49 40 271.35
04/10/2026 14:49 15 271.41
04/10/2026 14:49 40 271.37
04/10/2026 14:49 6 271.33
04/10/2026 14:49 40 271.37
04/10/2026 14:49 4 271.5022
04/10/2026 14:49 20 271.42
04/10/2026 14:49 25 271.42
04/10/2026 14:49 40 271.39
04/10/2026 14:49 40 271.455
04/10/2026 14:49 34 271.44
04/10/2026 14:49 19 271.40
04/10/2026 14:49 100 271.43
04/10/2026 14:49 4 271.42
04/10/2026 14:49 19 271.385
04/10/2026 14:49 15 271.385
04/10/2026 14:49 15 271.385
04/10/2026 14:49 6 271.40
04/10/2026 14:49 1 271.39
04/10/2026 14:49 2 271.40
04/10/2026 14:49 5 271.41
04/10/2026 14:49 5 271.41
04/10/2026 14:49 67 271.40
04/10/2026 14:49 10 271.40
04/10/2026 14:49 6 271.38
04/10/2026 14:49 11 271.36
04/10/2026 14:49 67 271.40
04/10/2026 14:49 10 271.35
04/10/2026 14:49 1 271.35
04/10/2026 14:49 4 271.40
04/10/2026 14:49 7 271.45
04/10/2026 14:49 20 271.45
04/10/2026 14:49 100 271.45
04/10/2026 14:49 1 271.45
04/10/2026 14:49 40 271.45
04/10/2026 14:49 51 271.50