Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.10.2026
-
02:00:00
|
Geld
16.10.2026 -
21:51:42
|
Geld Volumen |
Brief
16.10.2026 -
21:51:42
|
Brief Volumen |
|---|---|---|---|---|
|
10.75
+0.19
(
+1.80% )
|
10.55
|
100 |
10.77
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/17/2026 02:00 | � | 10.75 |
| 10/16/2026 23:20 | � | 10.75 |
| 10/16/2026 22:30 | � | 10.75 |
| 10/16/2026 22:00 | � | 10.75 |
| 10/16/2026 22:00 | 140 | 10.75 |
| 10/16/2026 21:59 | 8 | 10.58 |
| 10/16/2026 21:58 | 5 | 10.58 |
| 10/16/2026 21:49 | 1 | 10.71 |
| 10/16/2026 21:49 | 1 | 10.71 |
| 10/16/2026 21:46 | 19 | 10.66 |
| 10/16/2026 21:38 | 20 | 10.60 |
| 10/16/2026 21:38 | 8 | 10.60 |
| 10/16/2026 21:37 | 4 | 10.60 |
| 10/16/2026 21:28 | 19 | 10.71 |
| 10/16/2026 21:24 | 19 | 10.71 |
| 10/16/2026 21:21 | 19 | 10.71 |
| 10/16/2026 21:14 | 20 | 10.71 |
| 10/16/2026 21:12 | 8 | 10.60 |
| 10/16/2026 21:11 | 15 | 10.71 |
| 10/16/2026 21:10 | 4 | 10.71 |
| 10/16/2026 21:08 | 19 | 10.71 |
| 10/16/2026 21:04 | 19 | 10.71 |
| 10/16/2026 20:48 | 10 | 10.735 |
| 10/16/2026 20:48 | 40 | 10.735 |
| 10/16/2026 20:48 | 8 | 10.755 |
| 10/16/2026 20:48 | 5 | 10.71 |
| 10/16/2026 20:35 | 6 | 10.58 |
| 10/16/2026 20:31 | 4 | 10.58 |
| 10/16/2026 20:25 | 1 | 10.81 |
| 10/16/2026 20:25 | 1 | 10.80 |
| 10/16/2026 20:03 | 9 | 10.58 |
| 10/16/2026 19:55 | 2 | 10.59 |
| 10/16/2026 19:55 | 1 | 10.70 |
| 10/16/2026 19:55 | 2 | 10.85 |
| 10/16/2026 19:35 | 4 | 10.74 |
| 10/16/2026 19:32 | 10 | 10.57 |
| 10/16/2026 19:22 | 16 | 10.57 |
| 10/16/2026 18:16 | 1 | 10.56 |
| 10/16/2026 17:59 | 4 | 10.57 |
| 10/16/2026 17:36 | 100 | 10.57 |
| 10/16/2026 16:45 | 6 | 10.71 |
| 10/16/2026 16:44 | 35 | 10.61 |
| 10/16/2026 16:43 | 40 | 10.61 |
| 10/16/2026 16:43 | 1 | 10.69 |
| 10/16/2026 16:43 | 1 | 10.69 |
| 10/16/2026 16:18 | 1 | 10.775 |
| 10/16/2026 16:14 | 9 | 10.90 |
| 10/16/2026 15:54 | 1 | 10.80 |
| 10/16/2026 15:30 | 92 | 10.62 |