Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
10.89
-0.565
(
-4.93% )
|
10.85
|
300 |
11.05
|
600 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 10.89 |
| 07/10/2026 23:20 | � | 10.89 |
| 07/10/2026 22:30 | � | 10.89 |
| 07/10/2026 22:00 | � | 10.89 |
| 07/10/2026 22:00 | 2682 | 10.89 |
| 07/10/2026 21:59 | 4 | 10.95 |
| 07/10/2026 20:12 | 77 | 10.95 |
| 07/10/2026 20:12 | 2 | 10.95 |
| 07/10/2026 20:12 | 21 | 10.95 |
| 07/10/2026 20:12 | 5 | 11.00 |
| 07/10/2026 20:12 | 44 | 11.00 |
| 07/10/2026 20:12 | 56 | 11.00 |
| 07/10/2026 20:12 | 96 | 11.01 |
| 07/10/2026 20:11 | 6 | 11.08 |
| 07/10/2026 20:11 | 3 | 11.06 |
| 07/10/2026 19:59 | 100 | 10.93 |
| 07/10/2026 19:51 | 14 | 10.87 |
| 07/10/2026 18:31 | 10 | 10.90 |
| 07/10/2026 18:31 | 51 | 10.90 |
| 07/10/2026 18:31 | 49 | 10.92 |
| 07/10/2026 18:17 | 4 | 10.92 |
| 07/10/2026 18:09 | 52 | 10.92 |
| 07/10/2026 18:09 | 48 | 10.92 |
| 07/10/2026 17:41 | 1 | 11.06 |
| 07/10/2026 17:41 | 1 | 11.06 |
| 07/10/2026 17:39 | 10 | 11.06 |
| 07/10/2026 17:32 | 1 | 11.06 |
| 07/10/2026 17:13 | 5 | 11.10 |
| 07/10/2026 17:12 | 1 | 11.10 |
| 07/10/2026 17:12 | 1 | 11.20 |
| 07/10/2026 17:12 | 1 | 11.10 |
| 07/10/2026 17:12 | 5 | 11.10 |
| 07/10/2026 17:11 | 1 | 11.10 |
| 07/10/2026 17:10 | 2 | 11.20 |
| 07/10/2026 17:10 | 72 | 11.16 |
| 07/10/2026 17:10 | 28 | 11.16 |
| 07/10/2026 17:10 | 15 | 11.17 |
| 07/10/2026 17:10 | 78 | 11.17 |
| 07/10/2026 17:10 | 42 | 11.17 |
| 07/10/2026 17:10 | 7 | 11.17 |
| 07/10/2026 17:10 | 4 | 11.18 |
| 07/10/2026 17:10 | 10 | 11.18 |
| 07/10/2026 17:10 | 10 | 11.18 |
| 07/10/2026 17:10 | 10 | 11.18 |
| 07/10/2026 17:10 | 66 | 11.18 |
| 07/10/2026 17:10 | 34 | 11.18 |
| 07/10/2026 17:10 | 21 | 11.18 |
| 07/10/2026 17:10 | 9 | 11.18 |
| 07/10/2026 17:09 | 1 | 11.235 |
| 07/10/2026 17:07 | 7 | 11.18 |
| 07/10/2026 17:07 | 7 | 11.17 |
| 07/10/2026 17:07 | 32 | 11.17 |
| 07/10/2026 17:07 | 50 | 11.18 |
| 07/10/2026 17:06 | 10 | 11.17 |
| 07/10/2026 17:01 | 2 | 11.34 |
| 07/10/2026 17:01 | 10 | 11.34 |
| 07/10/2026 17:01 | 10 | 11.34 |
| 07/10/2026 17:01 | 10 | 11.34 |
| 07/10/2026 17:01 | 10 | 11.34 |
| 07/10/2026 17:01 | 10 | 11.34 |
| 07/10/2026 17:01 | 10 | 11.34 |
| 07/10/2026 17:01 | 10 | 11.34 |
| 07/10/2026 17:01 | 10 | 11.34 |
| 07/10/2026 17:01 | 10 | 11.34 |
| 07/10/2026 17:01 | 100 | 11.48 |
| 07/10/2026 17:01 | 100 | 11.34 |
| 07/10/2026 16:55 | 6 | 11.45 |
| 07/10/2026 16:55 | 38 | 11.45 |
| 07/10/2026 16:55 | 10 | 11.49 |
| 07/10/2026 16:55 | 10 | 11.49 |
| 07/10/2026 16:55 | 10 | 11.49 |
| 07/10/2026 16:55 | 10 | 11.49 |
| 07/10/2026 16:55 | 10 | 11.50 |
| 07/10/2026 16:55 | 100 | 11.50 |
| 07/10/2026 16:55 | 12 | 11.50 |
| 07/10/2026 16:47 | 7 | 11.50 |
| 07/10/2026 16:13 | 10 | 11.49 |
| 07/10/2026 16:11 | 26 | 11.49 |
| 07/10/2026 16:11 | 23 | 11.50 |
| 07/10/2026 16:09 | 100 | 11.50 |
| 07/10/2026 16:09 | 200 | 11.50 |
| 07/10/2026 16:09 | 77 | 11.50 |
| 07/10/2026 16:09 | 23 | 11.50 |
| 07/10/2026 15:30 | 3 | 11.62 |
| 07/10/2026 15:30 | 1945 | 11.47 |
| 07/10/2026 14:21 | 10 | 11.30 |