Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
22:00:00
|
Geld
27.08.2026 -
21:59:52
|
Geld Volumen |
Brief
27.08.2026 -
21:59:52
|
Brief Volumen |
|---|---|---|---|---|
|
10.02
0.00
(
0.00% )
|
10.02
|
200 |
10.16
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 22:00 | � | 10.02 |
| 08/27/2026 22:00 | 754 | 10.02 |
| 08/27/2026 21:59 | 4 | 10.03 |
| 08/27/2026 21:59 | 99 | 10.04 |
| 08/27/2026 21:59 | 4 | 10.03 |
| 08/27/2026 21:59 | 89 | 10.04 |
| 08/27/2026 21:59 | 6 | 10.04 |
| 08/27/2026 21:59 | 1 | 10.03 |
| 08/27/2026 21:59 | 23 | 10.04 |
| 08/27/2026 21:59 | 42 | 10.09 |
| 08/27/2026 21:59 | 1 | 10.04 |
| 08/27/2026 21:59 | 13 | 10.09 |
| 08/27/2026 21:59 | 18 | 10.08 |
| 08/27/2026 21:59 | 69 | 10.08 |
| 08/27/2026 21:59 | 100 | 10.04 |
| 08/27/2026 21:59 | 1 | 10.06 |
| 08/27/2026 21:59 | 1 | 10.06 |
| 08/27/2026 21:05 | 1 | 10.04 |
| 08/27/2026 21:05 | 2 | 10.04 |
| 08/27/2026 16:16 | 1 | 10.11 |
| 08/27/2026 16:01 | 10 | 10.20 |
| 08/27/2026 16:01 | 10 | 10.10 |
| 08/27/2026 16:00 | 1 | 10.03 |
| 08/27/2026 16:00 | 1 | 10.03 |
| 08/27/2026 16:00 | 1 | 10.03 |
| 08/27/2026 16:00 | 1 | 10.33 |
| 08/27/2026 16:00 | 1 | 10.33 |
| 08/27/2026 16:00 | 1 | 10.33 |
| 08/27/2026 16:00 | 1 | 10.32 |
| 08/27/2026 16:00 | 1 | 10.31 |
| 08/27/2026 15:30 | 1 | 10.02 |
| 08/27/2026 15:30 | 1 | 10.02 |
| 08/27/2026 15:30 | 177 | 10.00 |