Large gap with delayed quotes
|
Last quote
04/27/2026
-
17:28:31
|
Bid
04/27/2026 -
17:38:32
|
Bid Volume |
Ask
04/27/2026 -
17:38:32
|
Ask Volume |
|---|---|---|---|---|
|
8.22
-0.15
(
-1.79% )
|
8.20
|
100 |
8.35
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 11:28 | 13 | 8.22 |
| 04/27/2026 11:28 | 87 | 8.22 |
| 04/27/2026 11:28 | 100 | 8.22 |
| 04/27/2026 11:28 | 100 | 8.22 |
| 04/27/2026 11:28 | 100 | 8.22 |
| 04/27/2026 11:28 | 100 | 8.22 |
| 04/27/2026 11:28 | 100 | 8.22 |
| 04/27/2026 11:28 | 75 | 8.22 |
| 04/27/2026 11:28 | 25 | 8.22 |
| 04/27/2026 11:28 | 75 | 8.22 |
| 04/27/2026 11:28 | 25 | 8.22 |
| 04/27/2026 11:28 | 100 | 8.20 |
| 04/27/2026 11:28 | 50 | 8.15 |
| 04/27/2026 11:28 | 600 | 8.15 |
| 04/27/2026 11:28 | 1000 | 8.205 |
| 04/27/2026 11:28 | 199 | 8.19 |
| 04/27/2026 11:28 | 100 | 8.19 |
| 04/27/2026 11:28 | 100 | 8.19 |
| 04/27/2026 11:28 | 100 | 8.19 |
| 04/27/2026 11:28 | 100 | 8.19 |
| 04/27/2026 11:28 | 100 | 8.19 |
| 04/27/2026 11:28 | 100 | 8.16 |
| 04/27/2026 11:28 | 100 | 8.19 |
| 04/27/2026 11:28 | 100 | 8.16 |
| 04/27/2026 11:28 | 100 | 8.16 |
| 04/27/2026 11:28 | 100 | 8.16 |
| 04/27/2026 11:28 | 100 | 8.16 |
| 04/27/2026 11:28 | 100 | 8.16 |
| 04/27/2026 11:28 | 1 | 8.19 |
| 04/27/2026 11:28 | 100 | 8.19 |
| 04/27/2026 11:28 | 100 | 8.24 |
| 04/27/2026 11:28 | 100 | 8.24 |
| 04/27/2026 11:28 | 16 | 8.24 |
| 04/27/2026 11:28 | 84 | 8.24 |
| 04/27/2026 11:27 | 100 | 8.24 |
| 04/27/2026 11:27 | 100 | 8.22 |
| 04/27/2026 11:27 | 100 | 8.22 |
| 04/27/2026 11:27 | 100 | 8.1601 |
| 04/27/2026 11:27 | 99 | 8.25 |
| 04/27/2026 11:27 | 100 | 8.25 |
| 04/27/2026 11:27 | 100 | 8.25 |
| 04/27/2026 11:27 | 100 | 8.25 |
| 04/27/2026 11:27 | 100 | 8.25 |
| 04/27/2026 11:27 | 100 | 8.25 |
| 04/27/2026 11:27 | 99 | 8.17 |
| 04/27/2026 11:27 | 100 | 8.25 |
| 04/27/2026 11:27 | 100 | 8.17 |
| 04/27/2026 11:27 | 100 | 8.17 |
| 04/27/2026 11:27 | 100 | 8.17 |
| 04/27/2026 11:27 | 100 | 8.17 |
| 04/27/2026 11:27 | 100 | 8.17 |
| 04/27/2026 11:27 | 100 | 8.205 |
| 04/27/2026 11:27 | 100 | 8.25 |
| 04/27/2026 11:27 | 100 | 8.22 |
| 04/27/2026 11:27 | 100 | 8.21 |
| 04/27/2026 11:27 | 100 | 8.20 |
| 04/27/2026 11:27 | 1 | 8.25 |
| 04/27/2026 11:27 | 100 | 8.25 |
| 04/27/2026 11:27 | 1 | 8.24 |
| 04/27/2026 11:27 | 100 | 8.24 |
| 04/27/2026 11:26 | 2 | 8.30 |
| 04/27/2026 11:24 | 1 | 8.25 |