Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:58
|
Bid Volume |
Ask
06/17/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
9.385
+0.005
(
+0.05% )
|
9.30
|
900 |
9.47
|
300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 9.385 |
| 06/17/2026 22:30 | � | 9.385 |
| 06/17/2026 22:00 | � | 9.385 |
| 06/17/2026 22:00 | 341 | 9.385 |
| 06/17/2026 21:58 | 100 | 9.405 |
| 06/17/2026 21:56 | 29 | 9.405 |
| 06/17/2026 21:36 | 1 | 9.32 |
| 06/17/2026 21:08 | 26 | 9.28 |
| 06/17/2026 21:07 | 14 | 9.28 |
| 06/17/2026 21:05 | 2 | 9.28 |
| 06/17/2026 21:00 | 23 | 9.36 |
| 06/17/2026 21:00 | 13 | 9.355 |
| 06/17/2026 21:00 | 10 | 9.35 |
| 06/17/2026 21:00 | 23 | 9.35 |
| 06/17/2026 21:00 | 23 | 9.35 |
| 06/17/2026 21:00 | 23 | 9.35 |
| 06/17/2026 21:00 | 21 | 9.35 |
| 06/17/2026 21:00 | 1 | 9.35 |
| 06/17/2026 21:00 | 1 | 9.35 |
| 06/17/2026 21:00 | 300 | 9.25 |
| 06/17/2026 21:00 | 100 | 9.26 |
| 06/17/2026 21:00 | 100 | 9.28 |
| 06/17/2026 21:00 | 27 | 9.29 |
| 06/17/2026 21:00 | 27 | 9.36 |
| 06/17/2026 21:00 | 27 | 9.35 |
| 06/17/2026 21:00 | 100 | 9.33 |
| 06/17/2026 21:00 | 27 | 9.29 |
| 06/17/2026 21:00 | 100 | 9.32 |
| 06/17/2026 21:00 | 27 | 9.33 |
| 06/17/2026 21:00 | 4 | 9.37 |
| 06/17/2026 21:00 | 23 | 9.37 |
| 06/17/2026 21:00 | 27 | 9.36 |
| 06/17/2026 21:00 | 27 | 9.35 |
| 06/17/2026 21:00 | 100 | 9.33 |
| 06/17/2026 21:00 | 27 | 9.29 |
| 06/17/2026 21:00 | 100 | 9.33 |
| 06/17/2026 21:00 | 27 | 9.29 |
| 06/17/2026 21:00 | 100 | 9.33 |
| 06/17/2026 21:00 | 23 | 9.37 |
| 06/17/2026 21:00 | 100 | 9.37 |
| 06/17/2026 21:00 | 100 | 9.36 |
| 06/17/2026 21:00 | 27 | 9.35 |
| 06/17/2026 21:00 | 27 | 9.34 |
| 06/17/2026 21:00 | 27 | 9.29 |
| 06/17/2026 21:00 | 100 | 9.33 |
| 06/17/2026 21:00 | 27 | 9.29 |
| 06/17/2026 21:00 | 100 | 9.33 |
| 06/17/2026 21:00 | 27 | 9.29 |
| 06/17/2026 21:00 | 23 | 9.34 |
| 06/17/2026 21:00 | 27 | 9.34 |
| 06/17/2026 21:00 | 27 | 9.33 |
| 06/17/2026 21:00 | 27 | 9.32 |
| 06/17/2026 21:00 | 100 | 9.30 |
| 06/17/2026 21:00 | 27 | 9.26 |
| 06/17/2026 21:00 | 100 | 9.30 |
| 06/17/2026 21:00 | 27 | 9.26 |
| 06/17/2026 21:00 | 100 | 9.31 |
| 06/17/2026 21:00 | 100 | 9.26 |
| 06/17/2026 21:00 | 9 | 9.30 |
| 06/17/2026 21:00 | 27 | 9.31 |
| 06/17/2026 21:00 | 9 | 9.36 |
| 06/17/2026 21:00 | 9 | 9.33 |
| 06/17/2026 21:00 | 9 | 9.36 |
| 06/17/2026 21:00 | 27 | 9.35 |
| 06/17/2026 21:00 | 64 | 9.34 |
| 06/17/2026 21:00 | 9 | 9.34 |
| 06/17/2026 21:00 | 27 | 9.34 |
| 06/17/2026 21:00 | 100 | 9.33 |
| 06/17/2026 21:00 | 9 | 9.32 |
| 06/17/2026 21:00 | 18 | 9.32 |
| 06/17/2026 21:00 | 9 | 9.30 |
| 06/17/2026 21:00 | 100 | 9.325 |
| 06/17/2026 21:00 | 9 | 9.32 |
| 06/17/2026 21:00 | 100 | 9.28 |
| 06/17/2026 21:00 | 100 | 9.29 |
| 06/17/2026 21:00 | 100 | 9.30 |
| 06/17/2026 21:00 | 100 | 9.31 |
| 06/17/2026 20:53 | 66 | 9.32 |
| 06/17/2026 20:53 | 12 | 9.32 |
| 06/17/2026 20:53 | 14 | 9.33 |
| 06/17/2026 20:52 | 13 | 9.33 |
| 06/17/2026 20:51 | 13 | 9.33 |
| 06/17/2026 20:51 | 13 | 9.33 |
| 06/17/2026 20:51 | 13 | 9.33 |
| 06/17/2026 20:50 | 13 | 9.33 |
| 06/17/2026 20:50 | 13 | 9.33 |
| 06/17/2026 20:50 | 8 | 9.33 |
| 06/17/2026 20:50 | 1 | 9.33 |
| 06/17/2026 20:50 | 1 | 9.33 |
| 06/17/2026 20:50 | 1 | 9.33 |
| 06/17/2026 20:50 | 1 | 9.33 |
| 06/17/2026 20:50 | 1 | 9.33 |
| 06/17/2026 19:53 | 122 | 9.49 |
| 06/17/2026 19:53 | 78 | 9.49 |
| 06/17/2026 19:19 | 4 | 9.40 |
| 06/17/2026 19:19 | 100 | 9.41 |
| 06/17/2026 18:55 | 100 | 9.48 |
| 06/17/2026 17:48 | 6 | 9.56 |
| 06/17/2026 17:47 | 6 | 9.56 |
| 06/17/2026 17:41 | 5 | 9.56 |
| 06/17/2026 17:40 | 10 | 9.56 |
| 06/17/2026 17:34 | 9 | 9.56 |
| 06/17/2026 17:34 | 53 | 9.56 |
| 06/17/2026 17:34 | 9 | 9.56 |
| 06/17/2026 17:34 | 9 | 9.56 |
| 06/17/2026 17:33 | 9 | 9.56 |
| 06/17/2026 17:33 | 9 | 9.56 |
| 06/17/2026 17:23 | 18 | 9.54 |
| 06/17/2026 17:23 | 6 | 9.54 |
| 06/17/2026 17:21 | 6 | 9.54 |
| 06/17/2026 17:18 | 8 | 9.54 |
| 06/17/2026 17:18 | 9 | 9.54 |
| 06/17/2026 17:17 | 6 | 9.54 |
| 06/17/2026 17:17 | 6 | 9.54 |
| 06/17/2026 17:16 | 3 | 9.56 |
| 06/17/2026 17:12 | 5 | 9.54 |
| 06/17/2026 17:12 | 14 | 9.54 |
| 06/17/2026 17:09 | 6 | 9.54 |
| 06/17/2026 17:09 | 17 | 9.54 |
| 06/17/2026 17:09 | 7 | 9.54 |
| 06/17/2026 17:08 | 15 | 9.56 |
| 06/17/2026 17:08 | 8 | 9.56 |
| 06/17/2026 17:07 | 1 | 9.56 |
| 06/17/2026 17:07 | 8 | 9.56 |
| 06/17/2026 17:06 | 1 | 9.54 |
| 06/17/2026 17:06 | 4 | 9.54 |
| 06/17/2026 17:06 | 6 | 9.54 |
| 06/17/2026 17:02 | 8 | 9.54 |
| 06/17/2026 16:51 | 5 | 9.54 |
| 06/17/2026 16:44 | 5 | 9.54 |
| 06/17/2026 16:42 | 5 | 9.56 |
| 06/17/2026 16:41 | 5 | 9.54 |
| 06/17/2026 16:31 | 72 | 9.415 |
| 06/17/2026 16:23 | 1 | 9.57 |
| 06/17/2026 16:21 | 1 | 9.57 |
| 06/17/2026 16:21 | 1 | 9.57 |
| 06/17/2026 16:18 | 100 | 9.54 |
| 06/17/2026 16:17 | 1 | 9.53 |
| 06/17/2026 16:17 | 6 | 9.55 |
| 06/17/2026 16:17 | 100 | 9.55 |
| 06/17/2026 16:15 | 1 | 9.70 |
| 06/17/2026 16:11 | 3 | 9.545 |
| 06/17/2026 16:09 | 1 | 9.70 |
| 06/17/2026 16:09 | 3 | 9.39 |
| 06/17/2026 16:09 | 9 | 9.545 |
| 06/17/2026 16:07 | 1 | 9.70 |
| 06/17/2026 16:06 | 10 | 9.545 |
| 06/17/2026 16:06 | 100 | 9.545 |
| 06/17/2026 16:06 | 1 | 9.545 |
| 06/17/2026 16:05 | 1 | 9.545 |
| 06/17/2026 16:04 | 1 | 9.545 |
| 06/17/2026 16:04 | 5 | 9.545 |
| 06/17/2026 16:03 | 1 | 9.545 |
| 06/17/2026 16:03 | 1 | 9.545 |
| 06/17/2026 16:02 | 10 | 9.545 |
| 06/17/2026 16:00 | 1 | 9.36 |
| 06/17/2026 16:00 | 1 | 9.32 |
| 06/17/2026 16:00 | 1 | 9.39 |
| 06/17/2026 15:58 | 1 | 9.38 |
| 06/17/2026 15:58 | 5 | 9.545 |
| 06/17/2026 15:58 | 1 | 9.545 |
| 06/17/2026 15:57 | 1 | 9.36 |
| 06/17/2026 15:56 | 1 | 9.33 |
| 06/17/2026 15:56 | 1 | 9.29 |
| 06/17/2026 15:56 | 1 | 9.36 |
| 06/17/2026 15:55 | 1 | 9.36 |
| 06/17/2026 15:55 | 1 | 9.36 |
| 06/17/2026 15:54 | 1 | 9.29 |
| 06/17/2026 15:53 | 1 | 9.36 |
| 06/17/2026 15:53 | 1 | 9.33 |
| 06/17/2026 15:52 | 1 | 9.29 |
| 06/17/2026 15:52 | 1 | 9.36 |
| 06/17/2026 15:51 | 1 | 9.36 |
| 06/17/2026 15:48 | 1 | 9.545 |
| 06/17/2026 15:47 | 1 | 9.545 |
| 06/17/2026 15:47 | 1 | 9.545 |
| 06/17/2026 15:46 | 25 | 9.545 |
| 06/17/2026 15:30 | 119 | 9.36 |