Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:52
|
Bid Volume |
Ask
08/14/2026 -
21:59:52
|
Ask Volume |
|---|---|---|---|---|
|
10.05
-0.85
(
-7.80% )
|
10.06
|
200 |
10.20
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 10.05 |
| 08/14/2026 23:20 | � | 10.05 |
| 08/14/2026 22:30 | � | 10.05 |
| 08/14/2026 22:00 | � | 10.05 |
| 08/14/2026 22:00 | 3777 | 10.05 |
| 08/14/2026 21:59 | 100 | 10.11 |
| 08/14/2026 21:59 | 68 | 10.07 |
| 08/14/2026 21:59 | 86 | 10.07 |
| 08/14/2026 21:59 | 14 | 10.07 |
| 08/14/2026 21:59 | 100 | 10.07 |
| 08/14/2026 21:59 | 27 | 10.07 |
| 08/14/2026 21:59 | 100 | 10.07 |
| 08/14/2026 21:59 | 100 | 10.11 |
| 08/14/2026 21:59 | 58 | 10.07 |
| 08/14/2026 21:59 | 100 | 10.07 |
| 08/14/2026 21:59 | 100 | 10.07 |
| 08/14/2026 21:59 | 2 | 10.11 |
| 08/14/2026 21:59 | 1 | 10.11 |
| 08/14/2026 21:59 | 1 | 10.11 |
| 08/14/2026 21:59 | 2 | 10.11 |
| 08/14/2026 21:59 | 2 | 10.11 |
| 08/14/2026 21:59 | 2 | 10.11 |
| 08/14/2026 21:59 | 2 | 10.11 |
| 08/14/2026 21:59 | 2 | 10.11 |
| 08/14/2026 21:59 | 5 | 10.11 |
| 08/14/2026 21:59 | 2 | 10.11 |
| 08/14/2026 21:59 | 2 | 10.11 |
| 08/14/2026 21:59 | 5 | 10.11 |
| 08/14/2026 21:59 | 2 | 10.11 |
| 08/14/2026 21:59 | 2 | 10.11 |
| 08/14/2026 21:59 | 5 | 10.11 |
| 08/14/2026 21:59 | 2 | 10.11 |
| 08/14/2026 21:59 | 2 | 10.11 |
| 08/14/2026 21:59 | 5 | 10.11 |
| 08/14/2026 21:59 | 2 | 10.11 |
| 08/14/2026 21:59 | 2 | 10.11 |
| 08/14/2026 21:59 | 5 | 10.11 |
| 08/14/2026 21:59 | 2 | 10.11 |
| 08/14/2026 21:59 | 2 | 10.11 |
| 08/14/2026 21:59 | 2 | 10.11 |
| 08/14/2026 21:59 | 2 | 10.11 |
| 08/14/2026 21:59 | 2 | 10.11 |
| 08/14/2026 21:59 | 2 | 10.11 |
| 08/14/2026 21:59 | 2 | 10.11 |
| 08/14/2026 21:59 | 2 | 10.11 |
| 08/14/2026 21:59 | 2 | 10.11 |
| 08/14/2026 21:59 | 2 | 10.11 |
| 08/14/2026 21:59 | 2 | 10.11 |
| 08/14/2026 21:59 | 2 | 10.11 |
| 08/14/2026 21:59 | 2 | 10.11 |
| 08/14/2026 21:59 | 2 | 10.11 |
| 08/14/2026 21:59 | 2 | 10.11 |
| 08/14/2026 21:59 | 2 | 10.11 |
| 08/14/2026 21:59 | 2 | 10.11 |
| 08/14/2026 21:59 | 5 | 10.11 |
| 08/14/2026 21:59 | 2 | 10.11 |
| 08/14/2026 21:59 | 2 | 10.11 |
| 08/14/2026 21:59 | 5 | 10.11 |
| 08/14/2026 21:59 | 2 | 10.11 |
| 08/14/2026 21:59 | 2 | 10.11 |
| 08/14/2026 21:59 | 5 | 10.11 |
| 08/14/2026 21:59 | 2 | 10.11 |
| 08/14/2026 21:59 | 2 | 10.11 |
| 08/14/2026 21:59 | 2 | 10.11 |
| 08/14/2026 21:59 | 2 | 10.11 |
| 08/14/2026 21:59 | 2 | 10.11 |
| 08/14/2026 21:59 | 2 | 10.11 |
| 08/14/2026 21:59 | 2 | 10.11 |
| 08/14/2026 21:59 | 2 | 10.11 |
| 08/14/2026 21:59 | 2 | 10.11 |
| 08/14/2026 21:59 | 2 | 10.11 |
| 08/14/2026 21:59 | 2 | 10.11 |
| 08/14/2026 21:59 | 2 | 10.11 |
| 08/14/2026 21:59 | 2 | 10.11 |
| 08/14/2026 21:59 | 2 | 10.11 |
| 08/14/2026 21:59 | 2 | 10.11 |
| 08/14/2026 21:59 | 5 | 10.11 |
| 08/14/2026 21:59 | 2 | 10.11 |
| 08/14/2026 21:59 | 2 | 10.11 |
| 08/14/2026 21:59 | 5 | 10.11 |
| 08/14/2026 21:59 | 2 | 10.11 |
| 08/14/2026 21:59 | 2 | 10.11 |
| 08/14/2026 21:59 | 5 | 10.11 |
| 08/14/2026 21:59 | 2 | 10.11 |
| 08/14/2026 21:59 | 2 | 10.11 |
| 08/14/2026 21:59 | 5 | 10.11 |
| 08/14/2026 21:59 | 2 | 10.11 |
| 08/14/2026 21:59 | 2 | 10.11 |
| 08/14/2026 21:59 | 5 | 10.11 |
| 08/14/2026 21:59 | 2 | 10.11 |
| 08/14/2026 21:59 | 2 | 10.11 |
| 08/14/2026 21:59 | 2 | 10.11 |
| 08/14/2026 21:59 | 2 | 10.11 |
| 08/14/2026 21:59 | 2 | 10.11 |
| 08/14/2026 21:59 | 2 | 10.11 |
| 08/14/2026 21:59 | 2 | 10.11 |
| 08/14/2026 21:59 | 2 | 10.11 |
| 08/14/2026 21:59 | 2 | 10.11 |
| 08/14/2026 21:59 | 2 | 10.11 |
| 08/14/2026 21:59 | 2 | 10.11 |
| 08/14/2026 21:59 | 2 | 10.11 |
| 08/14/2026 21:59 | 2 | 10.11 |
| 08/14/2026 21:59 | 5 | 10.11 |
| 08/14/2026 21:59 | 2 | 10.11 |
| 08/14/2026 21:59 | 2 | 10.11 |
| 08/14/2026 21:59 | 5 | 10.11 |
| 08/14/2026 21:59 | 2 | 10.11 |
| 08/14/2026 21:59 | 2 | 10.11 |
| 08/14/2026 21:59 | 5 | 10.11 |
| 08/14/2026 21:59 | 2 | 10.11 |
| 08/14/2026 21:59 | 2 | 10.11 |
| 08/14/2026 21:59 | 5 | 10.11 |
| 08/14/2026 21:59 | 2 | 10.11 |
| 08/14/2026 21:59 | 2 | 10.11 |
| 08/14/2026 21:59 | 5 | 10.11 |
| 08/14/2026 21:59 | 2 | 10.11 |
| 08/14/2026 21:59 | 2 | 10.11 |
| 08/14/2026 21:59 | 2 | 10.11 |
| 08/14/2026 21:59 | 2 | 10.11 |
| 08/14/2026 21:59 | 2 | 10.11 |
| 08/14/2026 21:59 | 2 | 10.11 |
| 08/14/2026 21:59 | 2 | 10.11 |
| 08/14/2026 21:59 | 2 | 10.11 |
| 08/14/2026 21:59 | 2 | 10.11 |
| 08/14/2026 21:59 | 2 | 10.11 |
| 08/14/2026 21:59 | 2 | 10.11 |
| 08/14/2026 21:59 | 2 | 10.11 |
| 08/14/2026 21:59 | 2 | 10.11 |
| 08/14/2026 21:59 | 2 | 10.11 |
| 08/14/2026 21:59 | 2 | 10.11 |
| 08/14/2026 21:59 | 2 | 10.11 |
| 08/14/2026 21:59 | 5 | 10.11 |
| 08/14/2026 21:59 | 2 | 10.11 |
| 08/14/2026 21:59 | 2 | 10.11 |
| 08/14/2026 21:59 | 2 | 10.11 |
| 08/14/2026 21:59 | 5 | 10.11 |
| 08/14/2026 21:59 | 5 | 10.11 |
| 08/14/2026 21:59 | 100 | 10.11 |
| 08/14/2026 21:59 | 100 | 10.07 |
| 08/14/2026 21:59 | 45 | 10.07 |
| 08/14/2026 21:59 | 6 | 10.07 |
| 08/14/2026 21:59 | 94 | 10.07 |
| 08/14/2026 21:59 | 6 | 10.07 |
| 08/14/2026 21:59 | 94 | 10.08 |
| 08/14/2026 21:59 | 4 | 10.07 |
| 08/14/2026 21:59 | 1 | 10.08 |
| 08/14/2026 21:59 | 1 | 10.08 |
| 08/14/2026 21:59 | 5 | 10.08 |
| 08/14/2026 21:59 | 1 | 10.08 |
| 08/14/2026 21:59 | 1 | 10.08 |
| 08/14/2026 21:57 | 100 | 10.08 |
| 08/14/2026 21:57 | 43 | 10.07 |
| 08/14/2026 21:57 | 10 | 10.10 |
| 08/14/2026 21:57 | 317 | 10.11 |
| 08/14/2026 21:56 | 1 | 10.11 |
| 08/14/2026 21:56 | 3 | 10.11 |
| 08/14/2026 21:56 | 260 | 10.11 |
| 08/14/2026 21:56 | 100 | 10.11 |
| 08/14/2026 21:56 | 10 | 10.11 |
| 08/14/2026 21:51 | 1 | 10.14 |
| 08/14/2026 21:50 | 10 | 10.11 |
| 08/14/2026 21:50 | 1 | 10.11 |
| 08/14/2026 21:50 | 10 | 10.11 |
| 08/14/2026 21:49 | 2 | 10.11 |
| 08/14/2026 21:49 | 2 | 10.11 |
| 08/14/2026 21:49 | 2 | 10.11 |
| 08/14/2026 21:49 | 2 | 10.11 |
| 08/14/2026 21:49 | 5 | 10.11 |
| 08/14/2026 21:49 | 5 | 10.11 |
| 08/14/2026 21:49 | 5 | 10.11 |
| 08/14/2026 21:49 | 2 | 10.11 |
| 08/14/2026 21:49 | 2 | 10.11 |
| 08/14/2026 21:49 | 2 | 10.11 |
| 08/14/2026 21:49 | 2 | 10.11 |
| 08/14/2026 21:49 | 2 | 10.11 |
| 08/14/2026 21:49 | 2 | 10.11 |
| 08/14/2026 21:49 | 2 | 10.11 |
| 08/14/2026 21:49 | 2 | 10.11 |
| 08/14/2026 21:49 | 2 | 10.11 |
| 08/14/2026 21:49 | 2 | 10.11 |
| 08/14/2026 21:49 | 2 | 10.11 |
| 08/14/2026 21:49 | 2 | 10.11 |
| 08/14/2026 21:49 | 2 | 10.11 |
| 08/14/2026 21:49 | 2 | 10.11 |
| 08/14/2026 21:49 | 2 | 10.11 |
| 08/14/2026 21:49 | 2 | 10.11 |
| 08/14/2026 21:49 | 5 | 10.11 |
| 08/14/2026 21:49 | 5 | 10.11 |
| 08/14/2026 21:49 | 5 | 10.11 |
| 08/14/2026 21:49 | 5 | 10.11 |
| 08/14/2026 21:49 | 5 | 10.11 |
| 08/14/2026 21:49 | 5 | 10.11 |
| 08/14/2026 21:49 | 5 | 10.11 |
| 08/14/2026 21:49 | 10 | 10.15 |
| 08/14/2026 21:49 | 4 | 10.15 |
| 08/14/2026 21:49 | 1 | 10.15 |
| 08/14/2026 21:49 | 10 | 10.15 |
| 08/14/2026 21:49 | 189 | 10.15 |
| 08/14/2026 21:49 | 95 | 10.15 |
| 08/14/2026 21:49 | 15 | 10.16 |
| 08/14/2026 21:49 | 100 | 10.16 |
| 08/14/2026 21:47 | 41 | 10.20 |
| 08/14/2026 21:46 | 3 | 10.20 |
| 08/14/2026 21:33 | 2 | 10.195 |
| 08/14/2026 21:33 | 2 | 10.195 |
| 08/14/2026 21:33 | 5 | 10.195 |
| 08/14/2026 21:33 | 5 | 10.195 |
| 08/14/2026 21:33 | 3 | 10.16 |
| 08/14/2026 21:31 | 43 | 10.23 |
| 08/14/2026 21:30 | 64 | 10.23 |
| 08/14/2026 21:30 | 95 | 10.16 |
| 08/14/2026 21:30 | 5 | 10.15 |
| 08/14/2026 21:30 | 49 | 10.16 |
| 08/14/2026 21:30 | 51 | 10.16 |
| 08/14/2026 21:30 | 100 | 10.195 |
| 08/14/2026 21:28 | 5 | 10.20 |
| 08/14/2026 21:27 | 19 | 10.24 |
| 08/14/2026 21:27 | 25 | 10.23 |
| 08/14/2026 21:27 | 100 | 10.24 |
| 08/14/2026 21:27 | 100 | 10.24 |
| 08/14/2026 21:27 | 1 | 10.24 |
| 08/14/2026 21:27 | 97 | 10.24 |
| 08/14/2026 21:27 | 5 | 10.24 |
| 08/14/2026 21:26 | 5 | 10.24 |
| 08/14/2026 21:26 | 5 | 10.24 |
| 08/14/2026 21:17 | 1 | 10.13 |
| 08/14/2026 21:17 | 1 | 10.24 |
| 08/14/2026 21:17 | 1 | 10.13 |
| 08/14/2026 21:14 | 115 | 10.24 |
| 08/14/2026 21:14 | 24 | 10.24 |
| 08/14/2026 21:14 | 48 | 10.24 |
| 08/14/2026 21:13 | 100 | 10.24 |
| 08/14/2026 21:13 | 300 | 10.24 |
| 08/14/2026 21:13 | 1 | 10.27 |
| 08/14/2026 21:13 | 2 | 10.37 |
| 08/14/2026 21:13 | 42 | 10.24 |
| 08/14/2026 21:13 | 84 | 10.24 |
| 08/14/2026 21:13 | 100 | 10.24 |
| 08/14/2026 21:12 | 22 | 10.38 |
| 08/14/2026 21:12 | 38 | 10.38 |
| 08/14/2026 21:11 | 19 | 10.34 |
| 08/14/2026 21:11 | 7 | 10.20 |
| 08/14/2026 21:11 | 100 | 10.24 |
| 08/14/2026 21:11 | 85 | 10.20 |
| 08/14/2026 21:11 | 15 | 10.20 |
| 08/14/2026 21:11 | 100 | 10.24 |
| 08/14/2026 21:11 | 100 | 10.20 |
| 08/14/2026 21:11 | 100 | 10.24 |
| 08/14/2026 21:11 | 268 | 10.20 |
| 08/14/2026 21:11 | 16 | 10.20 |
| 08/14/2026 21:11 | 16 | 10.20 |
| 08/14/2026 21:10 | 168 | 10.20 |
| 08/14/2026 21:10 | 16 | 10.20 |
| 08/14/2026 21:09 | 16 | 10.20 |
| 08/14/2026 21:07 | 100 | 10.26 |
| 08/14/2026 21:07 | 100 | 10.20 |
| 08/14/2026 21:07 | 100 | 10.20 |
| 08/14/2026 21:02 | 100 | 10.24 |
| 08/14/2026 20:54 | 1 | 10.13 |
| 08/14/2026 20:54 | 1 | 10.14 |
| 08/14/2026 20:51 | 50 | 10.20 |
| 08/14/2026 20:51 | 200 | 10.20 |
| 08/14/2026 20:51 | 33 | 10.125 |
| 08/14/2026 20:50 | 1 | 10.13 |
| 08/14/2026 20:50 | 1 | 10.15 |
| 08/14/2026 20:49 | 1 | 10.20 |
| 08/14/2026 20:48 | 1 | 10.20 |
| 08/14/2026 20:48 | 1 | 10.20 |
| 08/14/2026 20:47 | 259 | 10.19 |
| 08/14/2026 20:47 | 1 | 10.20 |
| 08/14/2026 20:47 | 40 | 10.20 |
| 08/14/2026 20:47 | 10 | 10.20 |
| 08/14/2026 20:47 | 50 | 10.20 |
| 08/14/2026 20:47 | 50 | 10.20 |
| 08/14/2026 20:47 | 1 | 10.20 |
| 08/14/2026 20:46 | 1 | 10.20 |
| 08/14/2026 20:46 | 1 | 10.20 |
| 08/14/2026 20:46 | 186 | 10.20 |
| 08/14/2026 20:46 | 1 | 10.20 |
| 08/14/2026 20:46 | 41 | 10.20 |
| 08/14/2026 20:46 | 66 | 10.20 |
| 08/14/2026 20:46 | 135 | 10.20 |
| 08/14/2026 20:46 | 5 | 10.215 |
| 08/14/2026 20:46 | 5 | 10.215 |
| 08/14/2026 20:46 | 5 | 10.215 |
| 08/14/2026 20:46 | 5 | 10.215 |
| 08/14/2026 20:46 | 5 | 10.215 |
| 08/14/2026 20:46 | 14 | 10.32 |
| 08/14/2026 20:46 | 1 | 10.35 |
| 08/14/2026 20:46 | 1 | 10.215 |
| 08/14/2026 20:45 | 2 | 10.22 |
| 08/14/2026 20:45 | 2 | 10.22 |
| 08/14/2026 20:45 | 2 | 10.22 |
| 08/14/2026 20:45 | 2 | 10.22 |
| 08/14/2026 20:45 | 5 | 10.22 |
| 08/14/2026 20:44 | 1 | 10.215 |
| 08/14/2026 20:44 | 1 | 10.37 |
| 08/14/2026 20:44 | 1 | 10.35 |
| 08/14/2026 20:44 | 3 | 10.215 |
| 08/14/2026 20:44 | 1 | 10.37 |
| 08/14/2026 20:43 | 100 | 10.215 |
| 08/14/2026 20:43 | 5 | 10.215 |
| 08/14/2026 20:43 | 2 | 10.215 |
| 08/14/2026 20:43 | 2 | 10.215 |
| 08/14/2026 20:43 | 5 | 10.215 |
| 08/14/2026 20:43 | 2 | 10.215 |
| 08/14/2026 20:43 | 2 | 10.215 |
| 08/14/2026 20:43 | 5 | 10.215 |
| 08/14/2026 20:43 | 5 | 10.215 |
| 08/14/2026 20:43 | 2 | 10.215 |
| 08/14/2026 20:43 | 2 | 10.215 |
| 08/14/2026 20:43 | 5 | 10.215 |
| 08/14/2026 20:43 | 5 | 10.215 |
| 08/14/2026 20:43 | 2 | 10.215 |
| 08/14/2026 20:43 | 5 | 10.215 |
| 08/14/2026 20:43 | 5 | 10.215 |
| 08/14/2026 20:43 | 2 | 10.215 |
| 08/14/2026 20:43 | 2 | 10.215 |
| 08/14/2026 20:43 | 5 | 10.215 |
| 08/14/2026 20:43 | 2 | 10.215 |
| 08/14/2026 20:43 | 2 | 10.215 |
| 08/14/2026 20:43 | 5 | 10.215 |
| 08/14/2026 20:43 | 2 | 10.215 |
| 08/14/2026 20:43 | 2 | 10.215 |
| 08/14/2026 20:43 | 5 | 10.215 |
| 08/14/2026 20:43 | 2 | 10.215 |
| 08/14/2026 20:43 | 2 | 10.215 |
| 08/14/2026 20:43 | 5 | 10.215 |
| 08/14/2026 20:43 | 2 | 10.215 |
| 08/14/2026 20:43 | 5 | 10.215 |
| 08/14/2026 20:43 | 2 | 10.215 |
| 08/14/2026 20:43 | 2 | 10.215 |
| 08/14/2026 20:43 | 5 | 10.215 |
| 08/14/2026 20:43 | 2 | 10.215 |
| 08/14/2026 20:43 | 2 | 10.215 |
| 08/14/2026 20:43 | 5 | 10.215 |
| 08/14/2026 20:43 | 2 | 10.215 |
| 08/14/2026 20:43 | 2 | 10.215 |
| 08/14/2026 20:43 | 5 | 10.215 |
| 08/14/2026 20:43 | 2 | 10.215 |
| 08/14/2026 20:43 | 2 | 10.215 |
| 08/14/2026 20:43 | 5 | 10.215 |
| 08/14/2026 20:43 | 5 | 10.215 |
| 08/14/2026 20:43 | 93 | 10.215 |
| 08/14/2026 20:43 | 100 | 10.215 |
| 08/14/2026 20:43 | 6 | 10.12 |
| 08/14/2026 20:38 | 100 | 10.12 |
| 08/14/2026 20:38 | 186 | 10.12 |
| 08/14/2026 20:38 | 7 | 10.12 |
| 08/14/2026 20:37 | 300 | 10.12 |
| 08/14/2026 20:32 | 16 | 10.11 |
| 08/14/2026 20:32 | 400 | 10.12 |
| 08/14/2026 20:31 | 300 | 10.12 |
| 08/14/2026 20:31 | 300 | 10.12 |
| 08/14/2026 20:31 | 101 | 10.12 |
| 08/14/2026 20:21 | 2 | 10.11 |
| 08/14/2026 20:21 | 2 | 10.11 |
| 08/14/2026 20:21 | 2 | 10.11 |
| 08/14/2026 20:21 | 2 | 10.11 |
| 08/14/2026 20:21 | 2 | 10.11 |
| 08/14/2026 20:21 | 2 | 10.11 |
| 08/14/2026 20:21 | 2 | 10.11 |
| 08/14/2026 20:21 | 2 | 10.11 |
| 08/14/2026 20:21 | 2 | 10.11 |
| 08/14/2026 20:21 | 2 | 10.11 |
| 08/14/2026 20:21 | 2 | 10.11 |
| 08/14/2026 20:21 | 2 | 10.11 |
| 08/14/2026 20:21 | 2 | 10.11 |
| 08/14/2026 20:21 | 5 | 10.11 |
| 08/14/2026 20:21 | 5 | 10.11 |
| 08/14/2026 20:21 | 5 | 10.11 |
| 08/14/2026 20:21 | 5 | 10.11 |
| 08/14/2026 20:21 | 5 | 10.11 |
| 08/14/2026 20:21 | 5 | 10.11 |
| 08/14/2026 20:21 | 2 | 10.11 |
| 08/14/2026 20:21 | 5 | 10.11 |
| 08/14/2026 20:21 | 2 | 10.11 |
| 08/14/2026 20:21 | 5 | 10.11 |
| 08/14/2026 20:21 | 2 | 10.11 |
| 08/14/2026 20:21 | 5 | 10.11 |
| 08/14/2026 20:21 | 5 | 10.11 |
| 08/14/2026 20:14 | 100 | 10.11 |
| 08/14/2026 19:38 | 1 | 10.12 |
| 08/14/2026 19:37 | 194 | 10.12 |
| 08/14/2026 19:37 | 2 | 10.12 |
| 08/14/2026 19:37 | 2 | 10.12 |
| 08/14/2026 19:36 | 21 | 10.12 |
| 08/14/2026 19:36 | 279 | 10.12 |
| 08/14/2026 19:36 | 300 | 10.12 |
| 08/14/2026 19:32 | 100 | 10.245 |
| 08/14/2026 19:32 | 100 | 10.245 |
| 08/14/2026 19:32 | 50 | 10.19 |
| 08/14/2026 19:31 | 479 | 10.20 |
| 08/14/2026 19:31 | 216 | 10.20 |
| 08/14/2026 19:31 | 55 | 10.20 |
| 08/14/2026 19:31 | 100 | 10.21 |
| 08/14/2026 19:31 | 50 | 10.22 |
| 08/14/2026 19:31 | 100 | 10.23 |
| 08/14/2026 18:56 | 18 | 10.32 |
| 08/14/2026 18:52 | 100 | 10.20 |
| 08/14/2026 18:45 | 37 | 10.16 |
| 08/14/2026 18:45 | 5 | 10.16 |
| 08/14/2026 18:45 | 100 | 10.16 |
| 08/14/2026 18:44 | 899 | 10.15 |
| 08/14/2026 18:44 | 100 | 10.15 |
| 08/14/2026 18:24 | 9 | 10.00 |
| 08/14/2026 18:22 | 5 | 10.03 |
| 08/14/2026 18:22 | 100 | 10.16 |
| 08/14/2026 18:22 | 1 | 10.00 |
| 08/14/2026 18:15 | 3 | 10.00 |
| 08/14/2026 18:05 | 29 | 10.00 |
| 08/14/2026 17:56 | 51 | 10.05 |
| 08/14/2026 17:53 | 2 | 10.05 |
| 08/14/2026 17:52 | 41 | 10.05 |
| 08/14/2026 17:51 | 41 | 10.05 |
| 08/14/2026 17:50 | 41 | 10.00 |
| 08/14/2026 17:44 | 74 | 10.00 |
| 08/14/2026 17:44 | 200 | 10.00 |
| 08/14/2026 17:44 | 700 | 10.00 |
| 08/14/2026 17:44 | 700 | 10.00 |
| 08/14/2026 17:42 | 41 | 9.95 |
| 08/14/2026 17:42 | 1 | 10.00 |
| 08/14/2026 17:41 | 100 | 10.00 |
| 08/14/2026 17:41 | 99 | 10.01 |
| 08/14/2026 17:39 | 30 | 10.00 |
| 08/14/2026 17:39 | 92 | 10.00 |
| 08/14/2026 17:39 | 378 | 10.00 |
| 08/14/2026 17:39 | 122 | 9.99 |
| 08/14/2026 17:39 | 31 | 9.99 |
| 08/14/2026 17:39 | 31 | 9.945 |
| 08/14/2026 17:39 | 1 | 9.91 |
| 08/14/2026 17:37 | 1 | 9.945 |
| 08/14/2026 17:37 | 31 | 9.87 |
| 08/14/2026 17:28 | 31 | 9.875 |
| 08/14/2026 17:25 | 31 | 9.875 |
| 08/14/2026 17:22 | 31 | 9.875 |
| 08/14/2026 17:16 | 25 | 9.875 |
| 08/14/2026 17:14 | 25 | 9.875 |
| 08/14/2026 17:11 | 60 | 9.875 |
| 08/14/2026 17:10 | 32 | 9.875 |
| 08/14/2026 17:08 | 5 | 9.975 |
| 08/14/2026 17:07 | 600 | 10.00 |
| 08/14/2026 17:06 | 100 | 9.975 |
| 08/14/2026 17:04 | 100 | 10.00 |
| 08/14/2026 17:04 | 211 | 10.00 |
| 08/14/2026 17:04 | 289 | 10.00 |
| 08/14/2026 17:00 | 500 | 9.90 |
| 08/14/2026 16:53 | 1 | 10.00 |
| 08/14/2026 16:51 | 499 | 10.00 |
| 08/14/2026 16:51 | 1 | 10.00 |
| 08/14/2026 16:47 | 1192 | 9.95 |
| 08/14/2026 16:47 | 100 | 9.95 |
| 08/14/2026 16:47 | 31 | 9.95 |
| 08/14/2026 16:47 | 17 | 9.95 |
| 08/14/2026 16:47 | 1 | 9.97 |
| 08/14/2026 16:47 | 100 | 9.95 |
| 08/14/2026 16:46 | 100 | 10.00 |
| 08/14/2026 16:46 | 1 | 10.00 |
| 08/14/2026 16:46 | 99 | 10.00 |
| 08/14/2026 16:46 | 100 | 10.00 |
| 08/14/2026 16:46 | 100 | 10.00 |
| 08/14/2026 16:46 | 1 | 10.01 |
| 08/14/2026 16:46 | 100 | 10.05 |
| 08/14/2026 16:46 | 100 | 10.05 |
| 08/14/2026 16:46 | 100 | 10.05 |
| 08/14/2026 16:46 | 100 | 10.05 |
| 08/14/2026 16:46 | 100 | 10.05 |
| 08/14/2026 16:46 | 17 | 10.05 |
| 08/14/2026 16:46 | 83 | 10.05 |
| 08/14/2026 16:46 | 100 | 10.05 |
| 08/14/2026 16:46 | 100 | 10.05 |
| 08/14/2026 16:46 | 100 | 10.05 |
| 08/14/2026 16:46 | 100 | 10.05 |
| 08/14/2026 16:46 | 100 | 10.05 |
| 08/14/2026 16:46 | 16 | 10.04 |
| 08/14/2026 16:46 | 1 | 10.04 |
| 08/14/2026 16:45 | 6 | 10.00 |
| 08/14/2026 16:45 | 100 | 10.10 |
| 08/14/2026 16:45 | 100 | 10.15 |
| 08/14/2026 16:45 | 100 | 10.15 |
| 08/14/2026 16:45 | 100 | 10.15 |
| 08/14/2026 16:45 | 1 | 10.16 |
| 08/14/2026 16:45 | 1 | 10.16 |
| 08/14/2026 16:44 | 70 | 10.18 |
| 08/14/2026 16:44 | 100 | 10.18 |
| 08/14/2026 16:44 | 35 | 10.18 |
| 08/14/2026 16:44 | 100 | 10.19 |
| 08/14/2026 16:44 | 15 | 10.19 |
| 08/14/2026 16:44 | 65 | 10.18 |
| 08/14/2026 16:44 | 1 | 10.12 |
| 08/14/2026 16:44 | 55 | 10.12 |
| 08/14/2026 16:44 | 100 | 10.12 |
| 08/14/2026 16:43 | 5 | 10.10 |
| 08/14/2026 16:43 | 17 | 10.10 |
| 08/14/2026 16:43 | 35 | 10.10 |
| 08/14/2026 16:43 | 65 | 10.10 |
| 08/14/2026 16:43 | 100 | 10.10 |
| 08/14/2026 16:43 | 1 | 10.10 |
| 08/14/2026 16:43 | 100 | 10.09 |
| 08/14/2026 16:42 | 19 | 10.05 |
| 08/14/2026 16:42 | 3 | 10.05 |
| 08/14/2026 16:42 | 100 | 10.05 |
| 08/14/2026 16:42 | 1 | 10.04 |
| 08/14/2026 16:42 | 1 | 10.04 |
| 08/14/2026 16:42 | 1 | 10.04 |
| 08/14/2026 16:42 | 1 | 10.04 |
| 08/14/2026 16:42 | 1 | 10.04 |
| 08/14/2026 16:42 | 1 | 10.04 |
| 08/14/2026 16:42 | 1 | 10.04 |
| 08/14/2026 16:42 | 1 | 10.04 |
| 08/14/2026 16:42 | 1 | 10.09 |
| 08/14/2026 16:41 | 1 | 10.09 |
| 08/14/2026 16:41 | 99 | 10.10 |
| 08/14/2026 16:41 | 1 | 10.09 |
| 08/14/2026 16:41 | 500 | 10.10 |
| 08/14/2026 16:40 | 5 | 10.10 |
| 08/14/2026 16:40 | 495 | 10.10 |
| 08/14/2026 16:40 | 100 | 10.09 |
| 08/14/2026 16:40 | 1 | 10.00 |
| 08/14/2026 16:39 | 5 | 10.01 |
| 08/14/2026 16:39 | 5 | 10.01 |
| 08/14/2026 16:39 | 5 | 10.01 |
| 08/14/2026 16:39 | 5 | 10.01 |
| 08/14/2026 16:39 | 5 | 10.01 |
| 08/14/2026 16:33 | 5 | 10.095 |
| 08/14/2026 16:33 | 5 | 10.095 |
| 08/14/2026 16:03 | 500 | 10.25 |
| 08/14/2026 15:52 | 100 | 10.41 |
| 08/14/2026 15:52 | 80 | 10.40 |
| 08/14/2026 15:52 | 20 | 10.40 |
| 08/14/2026 15:51 | 10 | 10.33 |
| 08/14/2026 15:49 | 1 | 10.19 |
| 08/14/2026 15:49 | 66 | 10.19 |
| 08/14/2026 15:49 | 33 | 10.19 |
| 08/14/2026 15:48 | 25 | 10.06 |
| 08/14/2026 15:48 | 275 | 10.06 |
| 08/14/2026 15:47 | 32 | 10.06 |
| 08/14/2026 15:46 | 32 | 10.01 |
| 08/14/2026 15:44 | 300 | 10.10 |
| 08/14/2026 15:38 | 58 | 10.11 |
| 08/14/2026 15:38 | 100 | 10.28 |
| 08/14/2026 15:38 | 52 | 10.30 |
| 08/14/2026 15:38 | 50 | 10.30 |
| 08/14/2026 15:36 | 1298 | 10.30 |
| 08/14/2026 15:36 | 100 | 10.34 |
| 08/14/2026 15:36 | 2 | 10.35 |
| 08/14/2026 15:36 | 400 | 10.36 |
| 08/14/2026 15:36 | 100 | 10.35 |
| 08/14/2026 15:33 | 5 | 10.405 |
| 08/14/2026 15:32 | 200 | 10.37 |
| 08/14/2026 15:32 | 300 | 10.405 |
| 08/14/2026 15:30 | 1774 | 10.72 |
| 08/14/2026 15:29 | 2 | 10.76 |
| 08/14/2026 15:29 | 22 | 10.76 |
| 08/14/2026 15:29 | 13 | 10.74 |
| 08/14/2026 15:29 | 87 | 10.74 |