Immucell Rg
ICCC
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 17:28:31
Bid
04/27/2026 - 17:38:32
Bid
Volume
Ask
04/27/2026 - 17:38:32
Ask
Volume
8.22
-0.15 ( -1.79% )
8.20
100
8.35
100
More information

History data

Date Local exchange time Volume Price
04/27/2026 11:28 13 8.22
04/27/2026 11:28 87 8.22
04/27/2026 11:28 100 8.22
04/27/2026 11:28 100 8.22
04/27/2026 11:28 100 8.22
04/27/2026 11:28 100 8.22
04/27/2026 11:28 100 8.22
04/27/2026 11:28 75 8.22
04/27/2026 11:28 25 8.22
04/27/2026 11:28 75 8.22
04/27/2026 11:28 25 8.22
04/27/2026 11:28 100 8.20
04/27/2026 11:28 50 8.15
04/27/2026 11:28 600 8.15
04/27/2026 11:28 1000 8.205
04/27/2026 11:28 199 8.19
04/27/2026 11:28 100 8.19
04/27/2026 11:28 100 8.19
04/27/2026 11:28 100 8.19
04/27/2026 11:28 100 8.19
04/27/2026 11:28 100 8.19
04/27/2026 11:28 100 8.16
04/27/2026 11:28 100 8.19
04/27/2026 11:28 100 8.16
04/27/2026 11:28 100 8.16
04/27/2026 11:28 100 8.16
04/27/2026 11:28 100 8.16
04/27/2026 11:28 100 8.16
04/27/2026 11:28 1 8.19
04/27/2026 11:28 100 8.19
04/27/2026 11:28 100 8.24
04/27/2026 11:28 100 8.24
04/27/2026 11:28 16 8.24
04/27/2026 11:28 84 8.24
04/27/2026 11:27 100 8.24
04/27/2026 11:27 100 8.22
04/27/2026 11:27 100 8.22
04/27/2026 11:27 100 8.1601
04/27/2026 11:27 99 8.25
04/27/2026 11:27 100 8.25
04/27/2026 11:27 100 8.25
04/27/2026 11:27 100 8.25
04/27/2026 11:27 100 8.25
04/27/2026 11:27 100 8.25
04/27/2026 11:27 99 8.17
04/27/2026 11:27 100 8.25
04/27/2026 11:27 100 8.17
04/27/2026 11:27 100 8.17
04/27/2026 11:27 100 8.17
04/27/2026 11:27 100 8.17
04/27/2026 11:27 100 8.17
04/27/2026 11:27 100 8.205
04/27/2026 11:27 100 8.25
04/27/2026 11:27 100 8.22
04/27/2026 11:27 100 8.21
04/27/2026 11:27 100 8.20
04/27/2026 11:27 1 8.25
04/27/2026 11:27 100 8.25
04/27/2026 11:27 1 8.24
04/27/2026 11:27 100 8.24
04/27/2026 11:26 2 8.30
04/27/2026 11:24 1 8.25