Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
31.07.2026
-
23:20:00
|
Geld
31.07.2026 -
21:59:59
|
Geld Volumen |
Brief
31.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
131.00
+0.09
(
+0.07% )
|
130.98
|
100 |
131.04
|
3'200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/31/2026 23:20 | � | 131.00 |
| 07/31/2026 22:30 | � | 131.00 |
| 07/31/2026 22:00 | � | 131.00 |
| 07/31/2026 22:00 | 122903 | 131.00 |
| 07/31/2026 21:59 | 200 | 130.98 |
| 07/31/2026 21:59 | 1 | 131.03 |
| 07/31/2026 21:59 | 100 | 131.03 |
| 07/31/2026 21:59 | 100 | 131.03 |
| 07/31/2026 21:59 | 1 | 131.03 |
| 07/31/2026 21:59 | 100 | 131.02 |
| 07/31/2026 21:59 | 53 | 131.02 |
| 07/31/2026 21:59 | 47 | 131.02 |
| 07/31/2026 21:59 | 28 | 131.03 |
| 07/31/2026 21:59 | 50 | 131.02 |
| 07/31/2026 21:59 | 47 | 130.95 |
| 07/31/2026 21:59 | 50 | 130.95 |
| 07/31/2026 21:59 | 100 | 130.95 |
| 07/31/2026 21:59 | 3 | 130.99 |
| 07/31/2026 21:59 | 48 | 130.95 |
| 07/31/2026 21:59 | 2 | 130.96 |
| 07/31/2026 21:59 | 50 | 130.97 |
| 07/31/2026 21:59 | 50 | 130.97 |
| 07/31/2026 21:59 | 50 | 130.97 |
| 07/31/2026 21:59 | 58 | 131.03 |
| 07/31/2026 21:59 | 504 | 131.04 |
| 07/31/2026 21:59 | 100 | 131.03 |
| 07/31/2026 21:59 | 1 | 131.04 |
| 07/31/2026 21:59 | 50 | 131.03 |
| 07/31/2026 21:59 | 1 | 131.03 |
| 07/31/2026 21:59 | 45 | 131.03 |
| 07/31/2026 21:59 | 100 | 131.02 |
| 07/31/2026 21:59 | 54 | 131.03 |
| 07/31/2026 21:59 | 20 | 131.02 |
| 07/31/2026 21:59 | 80 | 131.02 |
| 07/31/2026 21:59 | 72 | 131.01 |
| 07/31/2026 21:59 | 79 | 131.01 |
| 07/31/2026 21:59 | 2 | 131.01 |
| 07/31/2026 21:59 | 1 | 131.01 |
| 07/31/2026 21:59 | 35 | 130.94 |
| 07/31/2026 21:59 | 50 | 130.94 |
| 07/31/2026 21:59 | 15 | 130.94 |
| 07/31/2026 21:59 | 34 | 130.94 |
| 07/31/2026 21:59 | 35 | 130.96 |
| 07/31/2026 21:59 | 31 | 130.97 |
| 07/31/2026 21:59 | 1 | 130.94 |
| 07/31/2026 21:59 | 81 | 130.94 |
| 07/31/2026 21:59 | 100 | 130.94 |
| 07/31/2026 21:59 | 19 | 130.94 |
| 07/31/2026 21:59 | 81 | 130.94 |
| 07/31/2026 21:59 | 19 | 130.95 |
| 07/31/2026 21:59 | 19 | 131.00 |
| 07/31/2026 21:59 | 25 | 130.94 |
| 07/31/2026 21:59 | 173 | 130.95 |
| 07/31/2026 21:59 | 1 | 130.95 |
| 07/31/2026 21:59 | 1 | 130.98 |
| 07/31/2026 21:59 | 2 | 131.00 |
| 07/31/2026 21:59 | 1 | 131.00 |
| 07/31/2026 21:59 | 2 | 131.00 |
| 07/31/2026 21:59 | 199 | 130.95 |
| 07/31/2026 21:59 | 1 | 130.98 |
| 07/31/2026 21:59 | 42 | 130.99 |
| 07/31/2026 21:59 | 1 | 130.98 |
| 07/31/2026 21:59 | 18 | 131.00 |
| 07/31/2026 21:59 | 50 | 131.01 |
| 07/31/2026 21:59 | 93 | 131.01 |
| 07/31/2026 21:59 | 99 | 131.02 |
| 07/31/2026 21:59 | 100 | 131.01 |
| 07/31/2026 21:59 | 100 | 131.00 |
| 07/31/2026 21:59 | 5 | 131.01 |
| 07/31/2026 21:59 | 1 | 131.01 |
| 07/31/2026 21:59 | 1 | 131.01 |
| 07/31/2026 21:59 | 2 | 131.01 |
| 07/31/2026 21:59 | 4 | 131.01 |
| 07/31/2026 21:59 | 1 | 130.97 |
| 07/31/2026 21:59 | 200 | 130.97 |
| 07/31/2026 21:59 | 2 | 130.98 |
| 07/31/2026 21:59 | 100 | 130.97 |
| 07/31/2026 21:59 | 8 | 130.98 |
| 07/31/2026 21:59 | 109 | 130.98 |
| 07/31/2026 21:59 | 88 | 130.98 |
| 07/31/2026 21:59 | 34 | 130.94 |
| 07/31/2026 21:59 | 2 | 130.955 |
| 07/31/2026 21:59 | 10 | 130.98 |
| 07/31/2026 21:59 | 1 | 130.98 |
| 07/31/2026 21:59 | 100 | 130.93 |
| 07/31/2026 21:59 | 100 | 130.93 |
| 07/31/2026 21:59 | 100 | 130.95 |
| 07/31/2026 21:59 | 1 | 130.98 |
| 07/31/2026 21:59 | 100 | 130.97 |
| 07/31/2026 21:59 | 300 | 130.98 |
| 07/31/2026 21:59 | 4 | 130.98 |
| 07/31/2026 21:59 | 74 | 130.98 |
| 07/31/2026 21:59 | 34 | 130.98 |
| 07/31/2026 21:59 | 4 | 130.98 |
| 07/31/2026 21:59 | 35 | 130.99 |
| 07/31/2026 21:59 | 29 | 130.99 |
| 07/31/2026 21:59 | 9 | 130.99 |
| 07/31/2026 21:59 | 2 | 130.995 |
| 07/31/2026 21:59 | 2 | 131.00 |
| 07/31/2026 21:59 | 89 | 131.00 |
| 07/31/2026 21:59 | 100 | 130.99 |
| 07/31/2026 21:59 | 40 | 130.99 |
| 07/31/2026 21:59 | 400 | 130.99 |
| 07/31/2026 21:59 | 100 | 130.98 |
| 07/31/2026 21:59 | 39 | 130.99 |
| 07/31/2026 21:59 | 40 | 130.99 |
| 07/31/2026 21:59 | 24 | 130.99 |
| 07/31/2026 21:59 | 176 | 130.99 |
| 07/31/2026 21:59 | 24 | 130.99 |
| 07/31/2026 21:59 | 65 | 130.98 |
| 07/31/2026 21:59 | 100 | 130.98 |
| 07/31/2026 21:59 | 76 | 130.97 |
| 07/31/2026 21:59 | 80 | 130.92 |
| 07/31/2026 21:59 | 97 | 130.945 |
| 07/31/2026 21:59 | 3 | 130.945 |
| 07/31/2026 21:59 | 9 | 130.92 |
| 07/31/2026 21:59 | 100 | 130.93 |
| 07/31/2026 21:59 | 34 | 130.97 |
| 07/31/2026 21:59 | 37 | 130.98 |
| 07/31/2026 21:59 | 7 | 130.99 |
| 07/31/2026 21:59 | 6 | 131.00 |
| 07/31/2026 21:59 | 100 | 131.00 |
| 07/31/2026 21:59 | 200 | 131.00 |
| 07/31/2026 21:59 | 100 | 131.00 |
| 07/31/2026 21:59 | 6 | 131.00 |
| 07/31/2026 21:59 | 59 | 131.00 |
| 07/31/2026 21:59 | 35 | 131.00 |
| 07/31/2026 21:59 | 10 | 131.00 |
| 07/31/2026 21:59 | 54 | 131.00 |
| 07/31/2026 21:59 | 1 | 131.00 |
| 07/31/2026 21:59 | 99 | 131.00 |
| 07/31/2026 21:59 | 35 | 131.00 |
| 07/31/2026 21:59 | 62 | 131.00 |
| 07/31/2026 21:59 | 3 | 131.00 |
| 07/31/2026 21:59 | 35 | 131.00 |
| 07/31/2026 21:59 | 67 | 131.00 |
| 07/31/2026 21:59 | 203 | 131.00 |
| 07/31/2026 21:59 | 69 | 131.00 |
| 07/31/2026 21:59 | 2 | 131.02 |
| 07/31/2026 21:59 | 31 | 131.00 |
| 07/31/2026 21:59 | 6 | 131.00 |
| 07/31/2026 21:59 | 14 | 131.00 |
| 07/31/2026 21:59 | 80 | 131.00 |
| 07/31/2026 21:59 | 1 | 131.00 |
| 07/31/2026 21:59 | 25 | 131.00 |
| 07/31/2026 21:59 | 10 | 131.00 |
| 07/31/2026 21:59 | 4 | 131.00 |
| 07/31/2026 21:59 | 11 | 131.00 |
| 07/31/2026 21:59 | 2 | 131.04 |
| 07/31/2026 21:59 | 2 | 131.04 |
| 07/31/2026 21:59 | 10 | 131.05 |
| 07/31/2026 21:59 | 7 | 131.05 |
| 07/31/2026 21:59 | 2 | 131.05 |
| 07/31/2026 21:59 | 1 | 131.00 |
| 07/31/2026 21:59 | 5 | 131.03 |
| 07/31/2026 21:59 | 3 | 131.03 |
| 07/31/2026 21:59 | 6 | 131.03 |
| 07/31/2026 21:59 | 1 | 131.025 |
| 07/31/2026 21:59 | 2 | 131.025 |
| 07/31/2026 21:59 | 2 | 131.025 |
| 07/31/2026 21:59 | 2 | 131.02 |
| 07/31/2026 21:59 | 7 | 131.02 |
| 07/31/2026 21:59 | 31 | 131.02 |
| 07/31/2026 21:59 | 7 | 131.02 |
| 07/31/2026 21:59 | 53 | 131.02 |
| 07/31/2026 21:59 | 56 | 131.02 |
| 07/31/2026 21:59 | 3 | 131.02 |
| 07/31/2026 21:59 | 100 | 131.02 |
| 07/31/2026 21:59 | 100 | 131.02 |
| 07/31/2026 21:59 | 130 | 131.02 |
| 07/31/2026 21:59 | 4 | 131.02 |
| 07/31/2026 21:59 | 1 | 131.02 |
| 07/31/2026 21:59 | 65 | 131.02 |
| 07/31/2026 21:59 | 10 | 131.02 |
| 07/31/2026 21:59 | 25 | 131.02 |
| 07/31/2026 21:59 | 100 | 131.01 |
| 07/31/2026 21:59 | 75 | 131.02 |
| 07/31/2026 21:59 | 25 | 131.01 |
| 07/31/2026 21:59 | 2 | 131.00 |
| 07/31/2026 21:59 | 4 | 131.00 |
| 07/31/2026 21:59 | 76 | 131.01 |
| 07/31/2026 21:59 | 24 | 131.01 |
| 07/31/2026 21:59 | 76 | 131.01 |
| 07/31/2026 21:59 | 94 | 131.00 |
| 07/31/2026 21:59 | 30 | 130.995 |
| 07/31/2026 21:59 | 10 | 130.995 |
| 07/31/2026 21:59 | 6 | 131.00 |
| 07/31/2026 21:59 | 11 | 130.995 |
| 07/31/2026 21:59 | 85 | 130.995 |
| 07/31/2026 21:59 | 1 | 130.995 |
| 07/31/2026 21:59 | 3 | 130.995 |
| 07/31/2026 21:59 | 17 | 130.99 |
| 07/31/2026 21:59 | 10 | 130.99 |
| 07/31/2026 21:59 | 10 | 130.99 |
| 07/31/2026 21:59 | 164 | 130.99 |
| 07/31/2026 21:59 | 28 | 130.99 |
| 07/31/2026 21:59 | 8 | 130.99 |
| 07/31/2026 21:59 | 92 | 130.99 |
| 07/31/2026 21:59 | 1 | 130.99 |
| 07/31/2026 21:59 | 8 | 131.02 |
| 07/31/2026 21:59 | 4 | 131.02 |
| 07/31/2026 21:59 | 10 | 131.02 |
| 07/31/2026 21:59 | 10 | 130.995 |
| 07/31/2026 21:59 | 1 | 130.99 |
| 07/31/2026 21:59 | 1 | 130.99 |
| 07/31/2026 21:59 | 4 | 131.02 |
| 07/31/2026 21:59 | 78 | 131.025 |
| 07/31/2026 21:59 | 1 | 131.02 |
| 07/31/2026 21:59 | 10 | 131.015 |
| 07/31/2026 21:59 | 73 | 131.015 |
| 07/31/2026 21:59 | 12 | 131.015 |
| 07/31/2026 21:59 | 5 | 130.99 |
| 07/31/2026 21:59 | 1 | 130.99 |
| 07/31/2026 21:59 | 85 | 131.02 |
| 07/31/2026 21:59 | 69 | 131.00 |
| 07/31/2026 21:59 | 100 | 131.00 |
| 07/31/2026 21:59 | 100 | 131.00 |
| 07/31/2026 21:59 | 10 | 131.02 |
| 07/31/2026 21:59 | 26 | 131.06 |
| 07/31/2026 21:59 | 74 | 131.06 |
| 07/31/2026 21:59 | 26 | 131.06 |
| 07/31/2026 21:59 | 100 | 131.03 |
| 07/31/2026 21:59 | 12 | 131.03 |
| 07/31/2026 21:59 | 25 | 131.03 |
| 07/31/2026 21:59 | 25 | 131.03 |
| 07/31/2026 21:59 | 25 | 131.03 |
| 07/31/2026 21:59 | 25 | 131.03 |
| 07/31/2026 21:59 | 25 | 131.03 |
| 07/31/2026 21:59 | 82 | 131.005 |
| 07/31/2026 21:59 | 99 | 131.01 |
| 07/31/2026 21:59 | 25 | 131.03 |
| 07/31/2026 21:59 | 1 | 131.01 |
| 07/31/2026 21:59 | 48 | 131.03 |
| 07/31/2026 21:59 | 35 | 131.06 |
| 07/31/2026 21:59 | 100 | 131.07 |
| 07/31/2026 21:59 | 46 | 131.07 |
| 07/31/2026 21:59 | 14 | 131.07 |
| 07/31/2026 21:59 | 100 | 131.07 |
| 07/31/2026 21:59 | 300 | 131.07 |
| 07/31/2026 21:59 | 2 | 131.03 |
| 07/31/2026 21:59 | 1 | 131.03 |
| 07/31/2026 21:59 | 20 | 131.06 |
| 07/31/2026 21:59 | 5 | 131.06 |
| 07/31/2026 21:59 | 1 | 131.06 |
| 07/31/2026 21:59 | 1 | 131.07 |
| 07/31/2026 21:59 | 3 | 131.06 |
| 07/31/2026 21:59 | 16 | 131.06 |
| 07/31/2026 21:59 | 240 | 131.06 |
| 07/31/2026 21:58 | 31 | 131.06 |
| 07/31/2026 21:58 | 100 | 131.06 |
| 07/31/2026 21:58 | 20 | 131.06 |
| 07/31/2026 21:58 | 10 | 131.06 |
| 07/31/2026 21:58 | 10 | 131.06 |
| 07/31/2026 21:58 | 75 | 131.06 |
| 07/31/2026 21:58 | 5 | 131.06 |
| 07/31/2026 21:58 | 1 | 131.06 |
| 07/31/2026 21:58 | 4 | 131.07 |
| 07/31/2026 21:58 | 31 | 131.075 |
| 07/31/2026 21:58 | 100 | 131.075 |
| 07/31/2026 21:58 | 10 | 131.07 |
| 07/31/2026 21:58 | 22 | 131.07 |
| 07/31/2026 21:58 | 27 | 131.07 |
| 07/31/2026 21:58 | 6 | 131.07 |
| 07/31/2026 21:58 | 50 | 131.09 |
| 07/31/2026 21:58 | 2 | 131.09 |
| 07/31/2026 21:58 | 98 | 131.09 |
| 07/31/2026 21:58 | 2 | 131.09 |
| 07/31/2026 21:58 | 50 | 131.09 |
| 07/31/2026 21:58 | 48 | 131.09 |
| 07/31/2026 21:58 | 80 | 131.09 |
| 07/31/2026 21:58 | 20 | 131.09 |
| 07/31/2026 21:58 | 100 | 131.09 |
| 07/31/2026 21:58 | 13 | 131.09 |
| 07/31/2026 21:58 | 100 | 131.09 |
| 07/31/2026 21:58 | 31 | 131.09 |
| 07/31/2026 21:58 | 100 | 131.09 |
| 07/31/2026 21:58 | 100 | 131.09 |
| 07/31/2026 21:58 | 98 | 131.09 |
| 07/31/2026 21:58 | 2 | 131.09 |
| 07/31/2026 21:58 | 1 | 131.09 |
| 07/31/2026 21:58 | 97 | 131.09 |
| 07/31/2026 21:58 | 103 | 131.09 |
| 07/31/2026 21:58 | 16 | 131.10 |
| 07/31/2026 21:58 | 100 | 131.10 |
| 07/31/2026 21:58 | 100 | 131.10 |
| 07/31/2026 21:58 | 44 | 131.09 |
| 07/31/2026 21:58 | 10 | 131.09 |
| 07/31/2026 21:58 | 10 | 131.09 |
| 07/31/2026 21:58 | 100 | 131.09 |
| 07/31/2026 21:58 | 200 | 131.09 |
| 07/31/2026 21:58 | 20 | 131.09 |
| 07/31/2026 21:58 | 79 | 131.09 |
| 07/31/2026 21:58 | 1 | 131.09 |
| 07/31/2026 21:58 | 20 | 131.09 |
| 07/31/2026 21:58 | 100 | 131.09 |
| 07/31/2026 21:58 | 200 | 131.09 |
| 07/31/2026 21:58 | 2 | 131.09 |
| 07/31/2026 21:58 | 6 | 131.09 |
| 07/31/2026 21:58 | 1 | 131.09 |
| 07/31/2026 21:58 | 2 | 131.09 |
| 07/31/2026 21:58 | 25 | 131.09 |
| 07/31/2026 21:58 | 29 | 131.09 |
| 07/31/2026 21:58 | 505 | 131.09 |
| 07/31/2026 21:58 | 27 | 131.09 |
| 07/31/2026 21:58 | 100 | 131.10 |
| 07/31/2026 21:58 | 100 | 131.13 |
| 07/31/2026 21:58 | 31 | 131.10 |
| 07/31/2026 21:58 | 48 | 131.10 |
| 07/31/2026 21:58 | 28 | 131.10 |
| 07/31/2026 21:58 | 100 | 131.10 |
| 07/31/2026 21:58 | 5 | 131.10 |
| 07/31/2026 21:58 | 32 | 131.10 |
| 07/31/2026 21:58 | 7 | 131.10 |
| 07/31/2026 21:58 | 237 | 131.10 |
| 07/31/2026 21:58 | 63 | 131.10 |
| 07/31/2026 21:58 | 300 | 131.09 |
| 07/31/2026 21:58 | 237 | 131.10 |
| 07/31/2026 21:58 | 8 | 131.10 |
| 07/31/2026 21:58 | 38 | 131.10 |
| 07/31/2026 21:58 | 100 | 131.10 |
| 07/31/2026 21:58 | 20 | 131.09 |
| 07/31/2026 21:58 | 43 | 131.09 |
| 07/31/2026 21:58 | 17 | 131.09 |
| 07/31/2026 21:58 | 8 | 131.085 |
| 07/31/2026 21:58 | 92 | 131.08 |
| 07/31/2026 21:58 | 48 | 131.08 |
| 07/31/2026 21:58 | 52 | 131.08 |
| 07/31/2026 21:58 | 38 | 131.09 |
| 07/31/2026 21:58 | 25 | 131.09 |
| 07/31/2026 21:58 | 36 | 131.08 |
| 07/31/2026 21:58 | 453 | 131.07 |
| 07/31/2026 21:58 | 61 | 131.07 |
| 07/31/2026 21:58 | 6 | 131.08 |
| 07/31/2026 21:58 | 2 | 131.08 |
| 07/31/2026 21:58 | 3 | 131.07 |
| 07/31/2026 21:58 | 100 | 131.07 |
| 07/31/2026 21:58 | 3 | 131.07 |
| 07/31/2026 21:58 | 100 | 131.06 |
| 07/31/2026 21:58 | 16 | 131.07 |
| 07/31/2026 21:58 | 46 | 131.07 |
| 07/31/2026 21:58 | 28 | 131.08 |
| 07/31/2026 21:58 | 100 | 131.06 |
| 07/31/2026 21:58 | 1 | 131.07 |
| 07/31/2026 21:58 | 85 | 131.07 |
| 07/31/2026 21:58 | 81 | 131.07 |
| 07/31/2026 21:58 | 2 | 131.07 |
| 07/31/2026 21:58 | 100 | 131.07 |
| 07/31/2026 21:58 | 2 | 131.07 |
| 07/31/2026 21:58 | 9 | 131.07 |
| 07/31/2026 21:58 | 16 | 131.07 |
| 07/31/2026 21:58 | 9 | 131.07 |
| 07/31/2026 21:58 | 2 | 131.07 |
| 07/31/2026 21:58 | 1 | 131.07 |
| 07/31/2026 21:58 | 100 | 131.07 |
| 07/31/2026 21:58 | 42 | 131.07 |
| 07/31/2026 21:58 | 18 | 131.07 |
| 07/31/2026 21:58 | 20 | 131.07 |
| 07/31/2026 21:58 | 2 | 131.07 |
| 07/31/2026 21:58 | 14 | 131.07 |
| 07/31/2026 21:58 | 26 | 131.07 |
| 07/31/2026 21:58 | 20 | 131.07 |
| 07/31/2026 21:58 | 80 | 131.07 |
| 07/31/2026 21:58 | 2 | 131.07 |
| 07/31/2026 21:58 | 18 | 131.07 |
| 07/31/2026 21:58 | 2 | 131.04 |
| 07/31/2026 21:58 | 8 | 131.05 |
| 07/31/2026 21:58 | 5 | 131.03 |
| 07/31/2026 21:58 | 7 | 131.05 |
| 07/31/2026 21:58 | 100 | 131.05 |
| 07/31/2026 21:58 | 1 | 131.05 |
| 07/31/2026 21:58 | 37 | 131.05 |
| 07/31/2026 21:58 | 1 | 131.05 |
| 07/31/2026 21:58 | 9 | 131.06 |
| 07/31/2026 21:58 | 100 | 131.06 |
| 07/31/2026 21:58 | 62 | 131.05 |
| 07/31/2026 21:58 | 38 | 131.05 |
| 07/31/2026 21:58 | 56 | 131.05 |
| 07/31/2026 21:58 | 2 | 131.05 |
| 07/31/2026 21:58 | 14 | 131.05 |
| 07/31/2026 21:58 | 25 | 131.03 |
| 07/31/2026 21:58 | 5 | 131.03 |
| 07/31/2026 21:58 | 6 | 131.03 |
| 07/31/2026 21:58 | 1 | 131.03 |
| 07/31/2026 21:58 | 100 | 131.03 |
| 07/31/2026 21:58 | 108 | 131.03 |
| 07/31/2026 21:58 | 40 | 131.03 |
| 07/31/2026 21:58 | 13 | 131.03 |
| 07/31/2026 21:58 | 7 | 131.03 |
| 07/31/2026 21:58 | 100 | 131.03 |
| 07/31/2026 21:58 | 8 | 131.03 |
| 07/31/2026 21:58 | 100 | 131.02 |
| 07/31/2026 21:58 | 1 | 131.00 |
| 07/31/2026 21:58 | 12 | 131.01 |
| 07/31/2026 21:58 | 2 | 131.01 |
| 07/31/2026 21:58 | 16 | 131.01 |
| 07/31/2026 21:58 | 100 | 131.01 |
| 07/31/2026 21:58 | 61 | 131.01 |
| 07/31/2026 21:58 | 184 | 131.01 |
| 07/31/2026 21:58 | 1 | 131.03 |
| 07/31/2026 21:58 | 8 | 131.04 |
| 07/31/2026 21:58 | 8 | 131.03 |
| 07/31/2026 21:58 | 8 | 131.03 |
| 07/31/2026 21:58 | 69 | 131.03 |
| 07/31/2026 21:58 | 16 | 131.03 |
| 07/31/2026 21:58 | 92 | 131.03 |
| 07/31/2026 21:58 | 8 | 131.03 |
| 07/31/2026 21:58 | 39 | 131.01 |
| 07/31/2026 21:58 | 3 | 131.00 |
| 07/31/2026 21:58 | 1 | 131.00 |
| 07/31/2026 21:58 | 100 | 130.98 |
| 07/31/2026 21:58 | 9 | 130.99 |
| 07/31/2026 21:58 | 82 | 130.99 |
| 07/31/2026 21:58 | 5 | 130.97 |
| 07/31/2026 21:58 | 25 | 130.97 |
| 07/31/2026 21:58 | 25 | 130.97 |
| 07/31/2026 21:58 | 25 | 130.97 |
| 07/31/2026 21:58 | 1 | 130.97 |
| 07/31/2026 21:58 | 14 | 130.97 |
| 07/31/2026 21:58 | 10 | 130.98 |
| 07/31/2026 21:58 | 100 | 130.98 |
| 07/31/2026 21:58 | 15 | 130.98 |
| 07/31/2026 21:58 | 8 | 131.04 |
| 07/31/2026 21:58 | 100 | 131.04 |
| 07/31/2026 21:58 | 100 | 131.03 |
| 07/31/2026 21:58 | 20 | 131.03 |
| 07/31/2026 21:58 | 50 | 131.02 |
| 07/31/2026 21:58 | 25 | 131.00 |
| 07/31/2026 21:58 | 1 | 131.00 |
| 07/31/2026 21:57 | 1 | 131.02 |
| 07/31/2026 21:57 | 100 | 131.00 |
| 07/31/2026 21:57 | 43 | 131.00 |
| 07/31/2026 21:57 | 38 | 131.00 |
| 07/31/2026 21:57 | 19 | 131.00 |
| 07/31/2026 21:57 | 100 | 131.00 |
| 07/31/2026 21:57 | 52 | 131.00 |
| 07/31/2026 21:57 | 48 | 131.00 |
| 07/31/2026 21:57 | 100 | 131.00 |
| 07/31/2026 21:57 | 32 | 131.01 |
| 07/31/2026 21:57 | 100 | 131.01 |
| 07/31/2026 21:57 | 14 | 131.01 |
| 07/31/2026 21:57 | 1 | 131.01 |
| 07/31/2026 21:57 | 2 | 131.01 |
| 07/31/2026 21:57 | 100 | 131.01 |
| 07/31/2026 21:57 | 100 | 131.00 |
| 07/31/2026 21:57 | 100 | 131.00 |
| 07/31/2026 21:57 | 100 | 130.99 |
| 07/31/2026 21:57 | 25 | 130.99 |
| 07/31/2026 21:57 | 10 | 130.99 |
| 07/31/2026 21:57 | 80 | 130.99 |
| 07/31/2026 21:57 | 20 | 130.99 |
| 07/31/2026 21:57 | 15 | 130.99 |
| 07/31/2026 21:57 | 15 | 131.00 |
| 07/31/2026 21:57 | 45 | 131.01 |
| 07/31/2026 21:57 | 55 | 131.01 |
| 07/31/2026 21:57 | 58 | 131.01 |
| 07/31/2026 21:57 | 10 | 131.01 |
| 07/31/2026 21:57 | 15 | 131.01 |
| 07/31/2026 21:57 | 100 | 131.01 |
| 07/31/2026 21:57 | 1 | 131.01 |
| 07/31/2026 21:57 | 96 | 131.03 |
| 07/31/2026 21:57 | 1 | 131.03 |
| 07/31/2026 21:57 | 13 | 131.04 |
| 07/31/2026 21:57 | 38 | 131.04 |
| 07/31/2026 21:57 | 6 | 131.04 |
| 07/31/2026 21:57 | 13 | 131.04 |
| 07/31/2026 21:57 | 1 | 131.04 |
| 07/31/2026 21:57 | 2 | 131.03 |
| 07/31/2026 21:57 | 1 | 131.03 |
| 07/31/2026 21:57 | 1 | 131.03 |
| 07/31/2026 21:57 | 27 | 131.02 |
| 07/31/2026 21:57 | 7 | 131.01 |
| 07/31/2026 21:57 | 3 | 131.01 |
| 07/31/2026 21:57 | 50 | 130.99 |
| 07/31/2026 21:57 | 14 | 130.99 |
| 07/31/2026 21:57 | 4 | 130.98 |
| 07/31/2026 21:57 | 100 | 130.98 |
| 07/31/2026 21:57 | 5 | 130.98 |
| 07/31/2026 21:57 | 1 | 130.98 |
| 07/31/2026 21:57 | 100 | 130.98 |
| 07/31/2026 21:57 | 25 | 130.97 |
| 07/31/2026 21:57 | 20 | 130.97 |
| 07/31/2026 21:57 | 4 | 130.97 |
| 07/31/2026 21:57 | 1 | 130.97 |
| 07/31/2026 21:57 | 8 | 130.97 |
| 07/31/2026 21:57 | 1 | 130.97 |
| 07/31/2026 21:57 | 4 | 130.97 |
| 07/31/2026 21:57 | 40 | 130.97 |
| 07/31/2026 21:57 | 3 | 130.97 |
| 07/31/2026 21:57 | 6 | 130.97 |
| 07/31/2026 21:57 | 5 | 130.90 |
| 07/31/2026 21:57 | 7 | 130.93 |
| 07/31/2026 21:57 | 10 | 130.90 |
| 07/31/2026 21:57 | 15 | 130.93 |
| 07/31/2026 21:57 | 9 | 130.93 |
| 07/31/2026 21:57 | 1 | 130.93 |
| 07/31/2026 21:57 | 9 | 130.93 |
| 07/31/2026 21:57 | 15 | 130.93 |
| 07/31/2026 21:57 | 7 | 130.93 |
| 07/31/2026 21:57 | 100 | 130.94 |
| 07/31/2026 21:57 | 13 | 130.95 |
| 07/31/2026 21:57 | 100 | 130.99 |
| 07/31/2026 21:57 | 300 | 131.00 |
| 07/31/2026 21:57 | 10 | 131.00 |
| 07/31/2026 21:57 | 100 | 131.00 |
| 07/31/2026 21:57 | 10 | 131.00 |
| 07/31/2026 21:57 | 14 | 131.00 |
| 07/31/2026 21:57 | 50 | 131.00 |
| 07/31/2026 21:57 | 2 | 131.00 |
| 07/31/2026 21:57 | 1 | 131.00 |
| 07/31/2026 21:57 | 10 | 131.035 |
| 07/31/2026 21:57 | 10 | 131.035 |
| 07/31/2026 21:57 | 10 | 131.035 |
| 07/31/2026 21:57 | 1 | 131.03 |
| 07/31/2026 21:57 | 50 | 131.03 |
| 07/31/2026 21:57 | 10 | 131.03 |
| 07/31/2026 21:57 | 13 | 131.03 |
| 07/31/2026 21:57 | 9 | 131.03 |
| 07/31/2026 21:57 | 90 | 131.03 |
| 07/31/2026 21:57 | 1 | 131.03 |
| 07/31/2026 21:57 | 95 | 131.06 |
| 07/31/2026 21:57 | 5 | 131.06 |
| 07/31/2026 21:57 | 100 | 131.06 |
| 07/31/2026 21:57 | 75 | 131.06 |
| 07/31/2026 21:57 | 20 | 131.06 |
| 07/31/2026 21:57 | 10 | 131.06 |
| 07/31/2026 21:57 | 1 | 131.06 |
| 07/31/2026 21:57 | 7 | 131.06 |
| 07/31/2026 21:57 | 50 | 131.06 |
| 07/31/2026 21:57 | 62 | 131.06 |
| 07/31/2026 21:57 | 95 | 131.07 |
| 07/31/2026 21:57 | 25 | 131.07 |
| 07/31/2026 21:57 | 1 | 131.11 |
| 07/31/2026 21:57 | 3 | 131.11 |
| 07/31/2026 21:57 | 13 | 131.11 |
| 07/31/2026 21:57 | 69 | 131.12 |
| 07/31/2026 21:56 | 1 | 131.12 |
| 07/31/2026 21:56 | 10 | 131.08 |
| 07/31/2026 21:56 | 100 | 131.08 |
| 07/31/2026 21:56 | 10 | 131.08 |
| 07/31/2026 21:56 | 100 | 131.08 |
| 07/31/2026 21:56 | 2 | 131.08 |
| 07/31/2026 21:55 | 50 | 131.09 |
| 07/31/2026 21:55 | 8 | 131.09 |
| 07/31/2026 21:55 | 62 | 131.12 |
| 07/31/2026 21:55 | 38 | 131.12 |
| 07/31/2026 21:55 | 45 | 131.13 |
| 07/31/2026 21:55 | 10 | 131.13 |
| 07/31/2026 21:55 | 5 | 131.13 |
| 07/31/2026 21:55 | 2 | 131.13 |
| 07/31/2026 21:55 | 40 | 131.13 |
| 07/31/2026 21:55 | 29 | 131.13 |
| 07/31/2026 21:55 | 1 | 131.13 |
| 07/31/2026 21:55 | 2 | 131.13 |
| 07/31/2026 21:55 | 100 | 131.13 |
| 07/31/2026 21:55 | 100 | 131.13 |
| 07/31/2026 21:55 | 7 | 131.13 |
| 07/31/2026 21:55 | 10 | 131.13 |
| 07/31/2026 21:55 | 100 | 131.13 |
| 07/31/2026 21:55 | 86 | 131.13 |
| 07/31/2026 21:55 | 300 | 131.12 |
| 07/31/2026 21:55 | 100 | 131.12 |
| 07/31/2026 21:55 | 76 | 131.08 |
| 07/31/2026 21:55 | 20 | 131.08 |
| 07/31/2026 21:55 | 4 | 131.08 |
| 07/31/2026 21:55 | 100 | 131.08 |
| 07/31/2026 21:55 | 12 | 131.08 |
| 07/31/2026 21:55 | 3 | 131.08 |
| 07/31/2026 21:55 | 1 | 131.04 |
| 07/31/2026 21:55 | 1 | 131.05 |
| 07/31/2026 21:55 | 85 | 131.11 |
| 07/31/2026 21:55 | 85 | 131.11 |
| 07/31/2026 21:55 | 40 | 131.13 |
| 07/31/2026 21:55 | 100 | 131.14 |
| 07/31/2026 21:55 | 5 | 131.14 |
| 07/31/2026 21:55 | 10 | 131.14 |
| 07/31/2026 21:55 | 10 | 131.14 |
| 07/31/2026 21:55 | 99 | 131.14 |
| 07/31/2026 21:55 | 25 | 131.19 |
| 07/31/2026 21:55 | 25 | 131.19 |
| 07/31/2026 21:55 | 25 | 131.19 |
| 07/31/2026 21:55 | 1 | 131.14 |
| 07/31/2026 21:55 | 10 | 131.14 |
| 07/31/2026 21:55 | 84 | 131.15 |
| 07/31/2026 21:54 | 4 | 131.16 |
| 07/31/2026 21:54 | 1 | 131.16 |
| 07/31/2026 21:54 | 10 | 131.245 |
| 07/31/2026 21:54 | 80 | 131.23 |
| 07/31/2026 21:54 | 9 | 131.21 |
| 07/31/2026 21:54 | 63 | 131.14 |
| 07/31/2026 21:54 | 8 | 131.17 |
| 07/31/2026 21:54 | 25 | 131.18 |
| 07/31/2026 21:54 | 1 | 131.165 |
| 07/31/2026 21:54 | 1 | 131.165 |
| 07/31/2026 21:54 | 5 | 131.13 |
| 07/31/2026 21:54 | 4 | 131.13 |
| 07/31/2026 21:54 | 24 | 131.15 |
| 07/31/2026 21:54 | 40 | 131.16 |
| 07/31/2026 21:54 | 5 | 131.16 |
| 07/31/2026 21:54 | 100 | 131.18 |
| 07/31/2026 21:54 | 14 | 131.18 |
| 07/31/2026 21:54 | 10 | 131.18 |
| 07/31/2026 21:54 | 170 | 131.24 |
| 07/31/2026 21:54 | 14 | 131.24 |
| 07/31/2026 21:54 | 86 | 131.24 |
| 07/31/2026 21:54 | 100 | 131.24 |
| 07/31/2026 21:54 | 14 | 131.23 |
| 07/31/2026 21:54 | 20 | 131.18 |
| 07/31/2026 21:54 | 5 | 131.16 |
| 07/31/2026 21:54 | 10 | 131.16 |
| 07/31/2026 21:54 | 59 | 131.17 |
| 07/31/2026 21:54 | 11 | 131.20 |
| 07/31/2026 21:54 | 2 | 131.20 |
| 07/31/2026 21:54 | 10 | 131.21 |
| 07/31/2026 21:54 | 10 | 131.21 |
| 07/31/2026 21:54 | 6 | 131.21 |
| 07/31/2026 21:54 | 4 | 131.21 |
| 07/31/2026 21:54 | 6 | 131.21 |
| 07/31/2026 21:54 | 8 | 131.21 |
| 07/31/2026 21:54 | 10 | 131.23 |
| 07/31/2026 21:54 | 6 | 131.23 |
| 07/31/2026 21:54 | 10 | 131.23 |
| 07/31/2026 21:54 | 11 | 131.22 |
| 07/31/2026 21:54 | 9 | 131.22 |
| 07/31/2026 21:54 | 11 | 131.22 |
| 07/31/2026 21:54 | 1 | 131.22 |
| 07/31/2026 21:54 | 14 | 131.23 |
| 07/31/2026 21:54 | 100 | 131.23 |
| 07/31/2026 21:54 | 50 | 131.24 |
| 07/31/2026 21:54 | 100 | 131.24 |
| 07/31/2026 21:54 | 1 | 131.26 |
| 07/31/2026 21:54 | 34 | 131.26 |
| 07/31/2026 21:54 | 15 | 131.27 |
| 07/31/2026 21:54 | 2 | 131.27 |
| 07/31/2026 21:54 | 10 | 131.27 |
| 07/31/2026 21:54 | 75 | 131.27 |
| 07/31/2026 21:54 | 2 | 131.26 |
| 07/31/2026 21:54 | 1 | 131.26 |
| 07/31/2026 21:54 | 5 | 131.26 |
| 07/31/2026 21:54 | 20 | 131.25 |
| 07/31/2026 21:54 | 5 | 131.25 |
| 07/31/2026 21:54 | 2 | 131.25 |
| 07/31/2026 21:54 | 3 | 131.23 |
| 07/31/2026 21:54 | 10 | 131.23 |
| 07/31/2026 21:54 | 1 | 131.23 |
| 07/31/2026 21:54 | 8 | 131.23 |
| 07/31/2026 21:54 | 2 | 131.22 |
| 07/31/2026 21:54 | 1 | 131.22 |
| 07/31/2026 21:54 | 1 | 131.16 |
| 07/31/2026 21:54 | 10 | 131.21 |
| 07/31/2026 21:53 | 49 | 131.16 |
| 07/31/2026 21:53 | 6 | 131.16 |
| 07/31/2026 21:53 | 46 | 131.16 |
| 07/31/2026 21:53 | 99 | 131.16 |
| 07/31/2026 21:53 | 1 | 131.16 |
| 07/31/2026 21:53 | 54 | 131.20 |
| 07/31/2026 21:53 | 87 | 131.20 |
| 07/31/2026 21:53 | 13 | 131.20 |
| 07/31/2026 21:53 | 18 | 131.20 |
| 07/31/2026 21:53 | 100 | 131.19 |
| 07/31/2026 21:53 | 60 | 131.18 |
| 07/31/2026 21:53 | 100 | 131.18 |
| 07/31/2026 21:53 | 100 | 131.17 |
| 07/31/2026 21:53 | 100 | 131.17 |
| 07/31/2026 21:53 | 100 | 131.15 |
| 07/31/2026 21:53 | 2 | 131.14 |
| 07/31/2026 21:53 | 100 | 131.14 |
| 07/31/2026 21:53 | 10 | 131.14 |
| 07/31/2026 21:53 | 100 | 131.14 |
| 07/31/2026 21:53 | 100 | 131.14 |
| 07/31/2026 21:53 | 5 | 131.195 |
| 07/31/2026 21:52 | 9 | 131.23 |
| 07/31/2026 21:52 | 2 | 131.22 |
| 07/31/2026 21:52 | 1 | 131.20 |
| 07/31/2026 21:52 | 117 | 131.20 |
| 07/31/2026 21:52 | 102 | 131.20 |
| 07/31/2026 21:52 | 2 | 131.20 |
| 07/31/2026 21:52 | 8 | 131.22 |
| 07/31/2026 21:52 | 2 | 131.22 |
| 07/31/2026 21:52 | 1 | 131.22 |
| 07/31/2026 21:52 | 58 | 131.22 |
| 07/31/2026 21:52 | 42 | 131.22 |
| 07/31/2026 21:52 | 78 | 131.22 |
| 07/31/2026 21:52 | 69 | 131.23 |
| 07/31/2026 21:52 | 1 | 131.26 |
| 07/31/2026 21:52 | 22 | 131.26 |
| 07/31/2026 21:52 | 1 | 131.25 |
| 07/31/2026 21:51 | 37 | 131.19 |
| 07/31/2026 21:51 | 1 | 131.19 |
| 07/31/2026 21:51 | 5 | 131.19 |
| 07/31/2026 21:51 | 1 | 131.19 |
| 07/31/2026 21:51 | 25 | 131.15 |
| 07/31/2026 21:51 | 5 | 131.15 |
| 07/31/2026 21:51 | 100 | 131.18 |
| 07/31/2026 21:51 | 44 | 131.18 |
| 07/31/2026 21:51 | 67 | 131.22 |
| 07/31/2026 21:51 | 60 | 131.22 |
| 07/31/2026 21:51 | 7 | 131.22 |
| 07/31/2026 21:51 | 100 | 131.24 |
| 07/31/2026 21:51 | 10 | 131.24 |
| 07/31/2026 21:51 | 49 | 131.24 |
| 07/31/2026 21:51 | 51 | 131.24 |
| 07/31/2026 21:51 | 100 | 131.24 |
| 07/31/2026 21:51 | 59 | 131.25 |
| 07/31/2026 21:51 | 25 | 131.25 |
| 07/31/2026 21:51 | 24 | 131.27 |
| 07/31/2026 21:51 | 76 | 131.27 |
| 07/31/2026 21:51 | 94 | 131.27 |
| 07/31/2026 21:51 | 13 | 131.31 |
| 07/31/2026 21:51 | 67 | 131.31 |
| 07/31/2026 21:50 | 2 | 131.31 |
| 07/31/2026 21:50 | 1 | 131.31 |
| 07/31/2026 21:50 | 85 | 131.27 |
| 07/31/2026 21:50 | 30 | 131.31 |
| 07/31/2026 21:50 | 29 | 131.30 |
| 07/31/2026 21:50 | 3 | 131.22 |
| 07/31/2026 21:50 | 3 | 131.22 |
| 07/31/2026 21:50 | 24 | 131.22 |
| 07/31/2026 21:50 | 9 | 131.22 |
| 07/31/2026 21:50 | 38 | 131.22 |
| 07/31/2026 21:50 | 29 | 131.22 |
| 07/31/2026 21:50 | 10 | 131.22 |
| 07/31/2026 21:50 | 1 | 131.17 |
| 07/31/2026 21:50 | 10 | 131.15 |
| 07/31/2026 21:50 | 1 | 131.15 |
| 07/31/2026 21:50 | 46 | 131.08 |
| 07/31/2026 21:50 | 6 | 131.08 |
| 07/31/2026 21:49 | 1 | 131.00 |
| 07/31/2026 21:49 | 1 | 131.00 |
| 07/31/2026 21:49 | 1 | 131.00 |
| 07/31/2026 21:49 | 1 | 131.00 |
| 07/31/2026 21:49 | 38 | 131.00 |
| 07/31/2026 21:49 | 1 | 131.00 |
| 07/31/2026 21:49 | 5 | 131.00 |
| 07/31/2026 21:49 | 2 | 131.00 |
| 07/31/2026 21:49 | 4 | 131.00 |
| 07/31/2026 21:49 | 4 | 130.92 |
| 07/31/2026 21:49 | 1 | 130.92 |
| 07/31/2026 21:49 | 7 | 130.96 |
| 07/31/2026 21:49 | 1 | 130.97 |
| 07/31/2026 21:49 | 1 | 130.98 |
| 07/31/2026 21:49 | 33 | 130.97 |
| 07/31/2026 21:49 | 1 | 130.98 |
| 07/31/2026 21:49 | 40 | 131.01 |
| 07/31/2026 21:49 | 60 | 131.01 |
| 07/31/2026 21:49 | 40 | 131.03 |
| 07/31/2026 21:49 | 1 | 131.03 |
| 07/31/2026 21:48 | 92 | 131.04 |
| 07/31/2026 21:48 | 34 | 131.04 |
| 07/31/2026 21:48 | 4 | 131.04 |
| 07/31/2026 21:48 | 100 | 131.04 |
| 07/31/2026 21:48 | 82 | 131.06 |
| 07/31/2026 21:47 | 25 | 131.14 |
| 07/31/2026 21:47 | 1 | 131.04 |
| 07/31/2026 21:47 | 3 | 131.07 |
| 07/31/2026 21:47 | 1 | 131.07 |
| 07/31/2026 21:47 | 10 | 131.16 |
| 07/31/2026 21:47 | 1 | 131.13 |
| 07/31/2026 21:47 | 23 | 131.13 |
| 07/31/2026 21:46 | 51 | 131.09 |
| 07/31/2026 21:45 | 66 | 131.03 |
| 07/31/2026 21:45 | 29 | 131.03 |
| 07/31/2026 21:45 | 34 | 131.03 |
| 07/31/2026 21:45 | 34 | 131.03 |
| 07/31/2026 21:45 | 100 | 131.04 |
| 07/31/2026 21:45 | 1 | 131.065 |
| 07/31/2026 21:45 | 1 | 131.02 |
| 07/31/2026 21:45 | 69 | 131.09 |
| 07/31/2026 21:44 | 44 | 131.025 |
| 07/31/2026 21:44 | 1 | 131.025 |
| 07/31/2026 21:44 | 2 | 131.02 |
| 07/31/2026 21:44 | 1 | 131.02 |
| 07/31/2026 21:43 | 1 | 130.96 |
| 07/31/2026 21:43 | 10 | 130.97 |
| 07/31/2026 21:43 | 10 | 130.97 |
| 07/31/2026 21:43 | 100 | 130.97 |
| 07/31/2026 21:43 | 1 | 130.97 |
| 07/31/2026 21:43 | 20 | 130.99 |
| 07/31/2026 21:43 | 100 | 131.00 |
| 07/31/2026 21:43 | 1 | 131.00 |
| 07/31/2026 21:43 | 100 | 131.00 |
| 07/31/2026 21:43 | 10 | 131.00 |
| 07/31/2026 21:43 | 100 | 131.01 |
| 07/31/2026 21:43 | 20 | 131.01 |
| 07/31/2026 21:43 | 16 | 131.03 |
| 07/31/2026 21:43 | 2 | 131.03 |
| 07/31/2026 21:42 | 20 | 131.07 |
| 07/31/2026 21:42 | 5 | 131.05 |
| 07/31/2026 21:42 | 40 | 131.05 |
| 07/31/2026 21:42 | 25 | 131.05 |
| 07/31/2026 21:42 | 25 | 131.05 |
| 07/31/2026 21:42 | 25 | 131.05 |
| 07/31/2026 21:42 | 25 | 131.05 |
| 07/31/2026 21:42 | 20 | 131.04 |
| 07/31/2026 21:42 | 9 | 130.97 |
| 07/31/2026 21:42 | 88 | 130.97 |
| 07/31/2026 21:42 | 12 | 130.97 |
| 07/31/2026 21:41 | 3 | 130.93 |
| 07/31/2026 21:40 | 100 | 130.92 |
| 07/31/2026 21:40 | 100 | 130.93 |
| 07/31/2026 21:40 | 100 | 130.93 |
| 07/31/2026 21:40 | 100 | 130.93 |
| 07/31/2026 21:40 | 2 | 130.97 |
| 07/31/2026 21:40 | 100 | 130.97 |
| 07/31/2026 21:40 | 1 | 130.97 |
| 07/31/2026 21:40 | 10 | 130.99 |
| 07/31/2026 21:40 | 24 | 130.99 |
| 07/31/2026 21:40 | 100 | 131.03 |
| 07/31/2026 21:40 | 8 | 131.02 |
| 07/31/2026 21:40 | 2 | 131.02 |
| 07/31/2026 21:40 | 10 | 131.02 |
| 07/31/2026 21:40 | 2 | 131.00 |
| 07/31/2026 21:40 | 1 | 131.00 |
| 07/31/2026 21:40 | 1 | 131.00 |
| 07/31/2026 21:40 | 4 | 130.99 |
| 07/31/2026 21:40 | 1 | 130.98 |
| 07/31/2026 21:40 | 100 | 130.92 |
| 07/31/2026 21:40 | 2 | 130.91 |
| 07/31/2026 21:40 | 1 | 130.92 |
| 07/31/2026 21:40 | 17 | 130.91 |
| 07/31/2026 21:40 | 100 | 130.91 |
| 07/31/2026 21:40 | 1 | 130.91 |
| 07/31/2026 21:40 | 8 | 130.91 |
| 07/31/2026 21:40 | 100 | 130.91 |
| 07/31/2026 21:40 | 70 | 130.90 |
| 07/31/2026 21:40 | 30 | 130.90 |
| 07/31/2026 21:40 | 12 | 130.90 |
| 07/31/2026 21:40 | 1 | 130.79 |
| 07/31/2026 21:39 | 57 | 130.83 |
| 07/31/2026 21:38 | 27 | 130.76 |
| 07/31/2026 21:38 | 29 | 130.75 |
| 07/31/2026 21:38 | 6 | 130.75 |
| 07/31/2026 21:38 | 35 | 130.75 |
| 07/31/2026 21:38 | 1 | 130.84 |
| 07/31/2026 21:37 | 29 | 130.75 |
| 07/31/2026 21:37 | 30 | 130.75 |
| 07/31/2026 21:37 | 5 | 130.73 |
| 07/31/2026 21:37 | 30 | 130.71 |
| 07/31/2026 21:36 | 31 | 130.71 |
| 07/31/2026 21:36 | 36 | 130.69 |
| 07/31/2026 21:36 | 10 | 130.69 |
| 07/31/2026 21:36 | 24 | 130.69 |
| 07/31/2026 21:36 | 74 | 130.71 |
| 07/31/2026 21:36 | 4 | 130.81 |
| 07/31/2026 21:36 | 58 | 130.70 |
| 07/31/2026 21:36 | 100 | 130.71 |
| 07/31/2026 21:36 | 100 | 130.79 |
| 07/31/2026 21:36 | 100 | 130.80 |
| 07/31/2026 21:36 | 1 | 130.80 |
| 07/31/2026 21:36 | 10 | 130.80 |
| 07/31/2026 21:36 | 11 | 130.80 |
| 07/31/2026 21:36 | 10 | 130.80 |
| 07/31/2026 21:36 | 10 | 130.80 |
| 07/31/2026 21:36 | 1 | 130.89 |
| 07/31/2026 21:35 | 1 | 130.92 |
| 07/31/2026 21:35 | 21 | 130.895 |
| 07/31/2026 21:35 | 37 | 130.895 |
| 07/31/2026 21:35 | 45 | 130.90 |
| 07/31/2026 21:35 | 20 | 130.90 |
| 07/31/2026 21:35 | 70 | 130.90 |
| 07/31/2026 21:35 | 4 | 130.90 |
| 07/31/2026 21:35 | 26 | 130.90 |
| 07/31/2026 21:35 | 20 | 130.895 |
| 07/31/2026 21:34 | 12 | 130.895 |
| 07/31/2026 21:34 | 15 | 130.935 |
| 07/31/2026 21:34 | 65 | 130.96 |
| 07/31/2026 21:34 | 100 | 130.96 |
| 07/31/2026 21:34 | 13 | 130.96 |
| 07/31/2026 21:34 | 100 | 130.96 |
| 07/31/2026 21:34 | 26 | 131.00 |
| 07/31/2026 21:34 | 20 | 131.00 |
| 07/31/2026 21:33 | 6 | 131.00 |
| 07/31/2026 21:33 | 14 | 130.97 |
| 07/31/2026 21:33 | 19 | 130.97 |
| 07/31/2026 21:33 | 1 | 130.97 |
| 07/31/2026 21:33 | 5 | 130.97 |
| 07/31/2026 21:33 | 5 | 130.97 |
| 07/31/2026 21:33 | 10 | 130.97 |
| 07/31/2026 21:33 | 32 | 131.035 |
| 07/31/2026 21:33 | 1 | 131.01 |
| 07/31/2026 21:32 | 1 | 131.01 |
| 07/31/2026 21:32 | 10 | 130.97 |
| 07/31/2026 21:32 | 1 | 130.97 |
| 07/31/2026 21:32 | 4 | 130.98 |
| 07/31/2026 21:32 | 6 | 130.98 |
| 07/31/2026 21:31 | 18 | 131.02 |
| 07/31/2026 21:31 | 10 | 131.03 |
| 07/31/2026 21:31 | 3 | 131.08 |
| 07/31/2026 21:31 | 25 | 131.08 |
| 07/31/2026 21:31 | 39 | 131.12 |
| 07/31/2026 21:30 | 60 | 131.12 |
| 07/31/2026 21:30 | 22 | 131.10 |
| 07/31/2026 21:30 | 11 | 131.14 |
| 07/31/2026 21:30 | 8 | 131.14 |
| 07/31/2026 21:30 | 100 | 131.14 |
| 07/31/2026 21:30 | 10 | 131.14 |
| 07/31/2026 21:30 | 25 | 131.15 |
| 07/31/2026 21:30 | 11 | 131.18 |
| 07/31/2026 21:30 | 34 | 131.18 |
| 07/31/2026 21:30 | 5 | 131.18 |
| 07/31/2026 21:30 | 2 | 131.17 |
| 07/31/2026 21:30 | 3 | 131.17 |
| 07/31/2026 21:30 | 100 | 131.15 |
| 07/31/2026 21:30 | 10 | 131.18 |
| 07/31/2026 21:30 | 19 | 131.18 |
| 07/31/2026 21:30 | 4 | 131.18 |
| 07/31/2026 21:30 | 17 | 131.18 |
| 07/31/2026 21:30 | 21 | 131.18 |
| 07/31/2026 21:30 | 79 | 131.18 |
| 07/31/2026 21:30 | 1 | 131.19 |
| 07/31/2026 21:30 | 4 | 131.19 |
| 07/31/2026 21:29 | 1 | 131.20 |
| 07/31/2026 21:29 | 10 | 131.20 |
| 07/31/2026 21:29 | 10 | 131.20 |
| 07/31/2026 21:29 | 2 | 131.20 |
| 07/31/2026 21:29 | 12 | 131.20 |
| 07/31/2026 21:29 | 1 | 131.20 |
| 07/31/2026 21:29 | 84 | 131.25 |
| 07/31/2026 21:29 | 14 | 131.27 |
| 07/31/2026 21:29 | 1 | 131.20 |
| 07/31/2026 21:29 | 1 | 131.21 |
| 07/31/2026 21:29 | 4 | 131.27 |
| 07/31/2026 21:29 | 28 | 131.26 |
| 07/31/2026 21:29 | 12 | 131.20 |
| 07/31/2026 21:28 | 13 | 131.20 |
| 07/31/2026 21:28 | 59 | 131.24 |
| 07/31/2026 21:28 | 14 | 131.27 |
| 07/31/2026 21:28 | 1 | 131.26 |
| 07/31/2026 21:28 | 3 | 131.26 |
| 07/31/2026 21:28 | 7 | 131.25 |
| 07/31/2026 21:28 | 11 | 131.25 |
| 07/31/2026 21:28 | 50 | 131.25 |
| 07/31/2026 21:28 | 60 | 131.25 |
| 07/31/2026 21:28 | 100 | 131.25 |
| 07/31/2026 21:28 | 84 | 131.25 |
| 07/31/2026 21:28 | 16 | 131.25 |
| 07/31/2026 21:28 | 100 | 131.24 |
| 07/31/2026 21:28 | 100 | 131.24 |
| 07/31/2026 21:28 | 1 | 131.20 |
| 07/31/2026 21:28 | 100 | 131.24 |
| 07/31/2026 21:28 | 100 | 131.24 |
| 07/31/2026 21:28 | 100 | 131.24 |
| 07/31/2026 21:28 | 100 | 131.24 |
| 07/31/2026 21:28 | 100 | 131.23 |
| 07/31/2026 21:28 | 12 | 131.18 |
| 07/31/2026 21:28 | 10 | 131.20 |
| 07/31/2026 21:28 | 25 | 131.20 |
| 07/31/2026 21:28 | 10 | 131.20 |
| 07/31/2026 21:28 | 12 | 131.16 |
| 07/31/2026 21:28 | 13 | 131.16 |
| 07/31/2026 21:28 | 24 | 131.18 |
| 07/31/2026 21:28 | 6 | 131.18 |
| 07/31/2026 21:27 | 26 | 131.18 |
| 07/31/2026 21:27 | 3 | 131.16 |
| 07/31/2026 21:27 | 8 | 131.16 |
| 07/31/2026 21:27 | 2 | 131.16 |
| 07/31/2026 21:27 | 11 | 131.16 |
| 07/31/2026 21:27 | 100 | 131.20 |
| 07/31/2026 21:27 | 1 | 131.20 |
| 07/31/2026 21:27 | 11 | 131.20 |
| 07/31/2026 21:27 | 10 | 131.20 |
| 07/31/2026 21:27 | 10 | 131.20 |
| 07/31/2026 21:27 | 10 | 131.20 |
| 07/31/2026 21:27 | 100 | 131.20 |
| 07/31/2026 21:26 | 4 | 131.23 |
| 07/31/2026 21:26 | 5 | 131.23 |
| 07/31/2026 21:26 | 1 | 131.23 |
| 07/31/2026 21:26 | 20 | 131.27 |
| 07/31/2026 21:26 | 1 | 131.27 |
| 07/31/2026 21:26 | 7 | 131.27 |
| 07/31/2026 21:26 | 24 | 131.27 |
| 07/31/2026 21:26 | 34 | 131.27 |
| 07/31/2026 21:26 | 3 | 131.27 |
| 07/31/2026 21:26 | 15 | 131.27 |
| 07/31/2026 21:26 | 13 | 131.27 |
| 07/31/2026 21:26 | 5 | 131.26 |
| 07/31/2026 21:26 | 15 | 131.26 |
| 07/31/2026 21:26 | 20 | 131.26 |
| 07/31/2026 21:25 | 2 | 131.30 |
| 07/31/2026 21:25 | 2 | 131.28 |
| 07/31/2026 21:25 | 2 | 131.28 |
| 07/31/2026 21:25 | 2 | 131.28 |
| 07/31/2026 21:25 | 2 | 131.26 |
| 07/31/2026 21:25 | 2 | 131.26 |
| 07/31/2026 21:25 | 1 | 131.26 |
| 07/31/2026 21:25 | 1 | 131.28 |
| 07/31/2026 21:25 | 38 | 131.24 |
| 07/31/2026 21:25 | 10 | 131.24 |
| 07/31/2026 21:25 | 1 | 131.27 |
| 07/31/2026 21:25 | 1 | 131.26 |
| 07/31/2026 21:25 | 13 | 131.26 |
| 07/31/2026 21:24 | 6 | 131.27 |
| 07/31/2026 21:24 | 10 | 131.29 |
| 07/31/2026 21:24 | 10 | 131.27 |
| 07/31/2026 21:23 | 10 | 131.27 |
| 07/31/2026 21:23 | 7 | 131.27 |
| 07/31/2026 21:23 | 5 | 131.27 |
| 07/31/2026 21:23 | 86 | 131.27 |
| 07/31/2026 21:23 | 13 | 131.27 |
| 07/31/2026 21:23 | 1 | 131.27 |
| 07/31/2026 21:23 | 18 | 131.27 |
| 07/31/2026 21:23 | 79 | 131.27 |
| 07/31/2026 21:23 | 106 | 131.27 |
| 07/31/2026 21:23 | 2 | 131.27 |
| 07/31/2026 21:22 | 10 | 131.28 |
| 07/31/2026 21:22 | 2 | 131.28 |
| 07/31/2026 21:22 | 1 | 131.28 |
| 07/31/2026 21:22 | 14 | 131.28 |
| 07/31/2026 21:22 | 60 | 131.28 |
| 07/31/2026 21:22 | 70 | 131.28 |
| 07/31/2026 21:22 | 24 | 131.28 |
| 07/31/2026 21:22 | 3 | 131.31 |
| 07/31/2026 21:22 | 31 | 131.31 |
| 07/31/2026 21:22 | 30 | 131.31 |
| 07/31/2026 21:22 | 75 | 131.31 |
| 07/31/2026 21:22 | 1 | 131.31 |
| 07/31/2026 21:22 | 23 | 131.31 |
| 07/31/2026 21:22 | 1 | 131.31 |
| 07/31/2026 21:22 | 3 | 131.31 |
| 07/31/2026 21:22 | 1 | 131.255 |
| 07/31/2026 21:21 | 10 | 131.28 |
| 07/31/2026 21:21 | 1 | 131.255 |
| 07/31/2026 21:21 | 1 | 131.255 |
| 07/31/2026 21:19 | 100 | 131.21 |
| 07/31/2026 21:19 | 1 | 131.21 |
| 07/31/2026 21:19 | 100 | 131.21 |
| 07/31/2026 21:19 | 2 | 131.23 |
| 07/31/2026 21:19 | 24 | 131.23 |
| 07/31/2026 21:19 | 38 | 131.23 |
| 07/31/2026 21:19 | 38 | 131.23 |
| 07/31/2026 21:19 | 1 | 131.23 |
| 07/31/2026 21:19 | 10 | 131.23 |
| 07/31/2026 21:19 | 1 | 131.23 |
| 07/31/2026 21:19 | 100 | 131.23 |
| 07/31/2026 21:19 | 2 | 131.23 |
| 07/31/2026 21:19 | 1 | 131.23 |
| 07/31/2026 21:19 | 1 | 131.23 |
| 07/31/2026 21:19 | 9 | 131.26 |
| 07/31/2026 21:18 | 8 | 131.27 |
| 07/31/2026 21:18 | 100 | 131.27 |
| 07/31/2026 21:18 | 2 | 131.26 |
| 07/31/2026 21:18 | 2 | 131.26 |
| 07/31/2026 21:18 | 1 | 131.26 |
| 07/31/2026 21:18 | 3 | 131.23 |
| 07/31/2026 21:18 | 16 | 131.22 |
| 07/31/2026 21:18 | 54 | 131.21 |
| 07/31/2026 21:18 | 100 | 131.21 |
| 07/31/2026 21:18 | 5 | 131.22 |
| 07/31/2026 21:18 | 5 | 131.22 |
| 07/31/2026 21:18 | 16 | 131.24 |
| 07/31/2026 21:18 | 1 | 131.24 |
| 07/31/2026 21:18 | 1 | 131.285 |
| 07/31/2026 21:17 | 1 | 131.275 |
| 07/31/2026 21:17 | 6 | 131.275 |
| 07/31/2026 21:17 | 3 | 131.27 |
| 07/31/2026 21:17 | 3 | 131.27 |
| 07/31/2026 21:17 | 6 | 131.26 |
| 07/31/2026 21:17 | 6 | 131.26 |
| 07/31/2026 21:17 | 6 | 131.26 |
| 07/31/2026 21:17 | 3 | 131.26 |
| 07/31/2026 21:16 | 1 | 131.26 |
| 07/31/2026 21:16 | 4 | 131.26 |
| 07/31/2026 21:15 | 3 | 131.26 |
| 07/31/2026 21:14 | 2 | 131.21 |
| 07/31/2026 21:14 | 1 | 131.20 |
| 07/31/2026 21:12 | 9 | 131.22 |
| 07/31/2026 21:12 | 24 | 131.27 |
| 07/31/2026 21:12 | 1 | 131.22 |
| 07/31/2026 21:12 | 1 | 131.22 |
| 07/31/2026 21:12 | 20 | 131.22 |
| 07/31/2026 21:12 | 1 | 131.21 |
| 07/31/2026 21:12 | 1 | 131.21 |
| 07/31/2026 21:12 | 100 | 131.21 |
| 07/31/2026 21:12 | 74 | 131.20 |
| 07/31/2026 21:12 | 2 | 131.19 |
| 07/31/2026 21:12 | 5 | 131.19 |
| 07/31/2026 21:11 | 40 | 131.13 |
| 07/31/2026 21:11 | 12 | 131.13 |
| 07/31/2026 21:11 | 3 | 131.13 |
| 07/31/2026 21:10 | 4 | 131.17 |
| 07/31/2026 21:10 | 3 | 131.19 |
| 07/31/2026 21:09 | 100 | 131.24 |
| 07/31/2026 21:09 | 1 | 131.25 |
| 07/31/2026 21:09 | 2 | 131.25 |
| 07/31/2026 21:09 | 68 | 131.25 |
| 07/31/2026 21:09 | 6 | 131.20 |
| 07/31/2026 21:09 | 32 | 131.25 |
| 07/31/2026 21:08 | 8 | 131.15 |
| 07/31/2026 21:08 | 8 | 131.15 |
| 07/31/2026 21:08 | 10 | 131.21 |
| 07/31/2026 21:08 | 11 | 131.16 |
| 07/31/2026 21:08 | 12 | 131.23 |
| 07/31/2026 21:08 | 10 | 131.23 |
| 07/31/2026 21:08 | 20 | 131.23 |
| 07/31/2026 21:08 | 2 | 131.20 |
| 07/31/2026 21:08 | 5 | 131.17 |
| 07/31/2026 21:08 | 6 | 131.17 |
| 07/31/2026 21:08 | 5 | 131.17 |
| 07/31/2026 21:08 | 95 | 131.17 |
| 07/31/2026 21:08 | 78 | 131.17 |
| 07/31/2026 21:08 | 16 | 131.16 |
| 07/31/2026 21:07 | 1 | 131.12 |
| 07/31/2026 21:07 | 100 | 131.17 |
| 07/31/2026 21:07 | 28 | 131.17 |
| 07/31/2026 21:07 | 3 | 131.16 |
| 07/31/2026 21:07 | 82 | 131.16 |
| 07/31/2026 21:07 | 2 | 131.11 |
| 07/31/2026 21:07 | 12 | 131.11 |
| 07/31/2026 21:07 | 15 | 131.11 |
| 07/31/2026 21:07 | 14 | 131.11 |
| 07/31/2026 21:07 | 12 | 131.11 |
| 07/31/2026 21:07 | 10 | 131.11 |
| 07/31/2026 21:07 | 12 | 131.05 |
| 07/31/2026 21:07 | 18 | 131.05 |
| 07/31/2026 21:05 | 66 | 130.99 |
| 07/31/2026 21:05 | 2 | 131.00 |
| 07/31/2026 21:05 | 100 | 131.00 |
| 07/31/2026 21:05 | 30 | 131.00 |
| 07/31/2026 21:05 | 87 | 131.00 |
| 07/31/2026 21:05 | 13 | 131.00 |
| 07/31/2026 21:05 | 15 | 131.00 |
| 07/31/2026 21:05 | 1 | 131.00 |
| 07/31/2026 21:05 | 1 | 131.00 |
| 07/31/2026 21:05 | 28 | 131.00 |
| 07/31/2026 21:05 | 1 | 131.00 |
| 07/31/2026 21:05 | 3 | 131.00 |
| 07/31/2026 21:05 | 37 | 130.99 |
| 07/31/2026 21:05 | 50 | 130.99 |
| 07/31/2026 21:05 | 6 | 130.96 |
| 07/31/2026 21:05 | 24 | 130.96 |
| 07/31/2026 21:05 | 1 | 130.96 |
| 07/31/2026 21:04 | 1 | 130.95 |
| 07/31/2026 21:04 | 10 | 130.96 |
| 07/31/2026 21:04 | 10 | 130.97 |
| 07/31/2026 21:04 | 10 | 130.99 |
| 07/31/2026 21:04 | 2 | 131.01 |
| 07/31/2026 21:04 | 1 | 131.03 |
| 07/31/2026 21:03 | 1 | 131.04 |
| 07/31/2026 21:03 | 1 | 131.05 |
| 07/31/2026 21:03 | 5 | 131.05 |
| 07/31/2026 21:03 | 15 | 131.05 |
| 07/31/2026 21:03 | 50 | 131.05 |
| 07/31/2026 21:03 | 1 | 131.05 |
| 07/31/2026 21:03 | 5 | 131.05 |
| 07/31/2026 21:02 | 1 | 131.09 |
| 07/31/2026 21:02 | 74 | 131.09 |
| 07/31/2026 21:02 | 1 | 131.09 |
| 07/31/2026 21:02 | 10 | 131.09 |
| 07/31/2026 21:02 | 11 | 131.09 |
| 07/31/2026 21:02 | 12 | 131.09 |
| 07/31/2026 21:02 | 100 | 131.09 |
| 07/31/2026 21:02 | 2 | 131.17 |
| 07/31/2026 21:01 | 1 | 131.17 |
| 07/31/2026 20:59 | 4 | 131.14 |
| 07/31/2026 20:59 | 10 | 131.14 |
| 07/31/2026 20:59 | 2 | 131.14 |
| 07/31/2026 20:59 | 1 | 131.10 |
| 07/31/2026 20:59 | 5 | 131.10 |
| 07/31/2026 20:59 | 4 | 131.10 |
| 07/31/2026 20:59 | 1 | 131.10 |
| 07/31/2026 20:58 | 29 | 131.09 |
| 07/31/2026 20:58 | 4 | 131.09 |
| 07/31/2026 20:58 | 28 | 131.08 |
| 07/31/2026 20:58 | 2 | 131.08 |
| 07/31/2026 20:58 | 30 | 131.08 |
| 07/31/2026 20:58 | 10 | 131.08 |
| 07/31/2026 20:58 | 1 | 131.06 |
| 07/31/2026 20:58 | 42 | 131.05 |
| 07/31/2026 20:58 | 5 | 130.98 |
| 07/31/2026 20:58 | 3 | 131.00 |
| 07/31/2026 20:58 | 1 | 130.98 |
| 07/31/2026 20:58 | 1 | 130.98 |
| 07/31/2026 20:58 | 44 | 130.98 |
| 07/31/2026 20:58 | 5 | 130.94 |
| 07/31/2026 20:58 | 5 | 130.93 |
| 07/31/2026 20:58 | 19 | 130.93 |
| 07/31/2026 20:58 | 33 | 130.93 |
| 07/31/2026 20:58 | 41 | 130.93 |
| 07/31/2026 20:57 | 18 | 130.96 |
| 07/31/2026 20:57 | 1 | 130.96 |
| 07/31/2026 20:57 | 1 | 130.96 |
| 07/31/2026 20:57 | 5 | 130.97 |
| 07/31/2026 20:56 | 25 | 131.00 |
| 07/31/2026 20:56 | 25 | 131.00 |
| 07/31/2026 20:56 | 25 | 131.00 |
| 07/31/2026 20:56 | 5 | 131.00 |
| 07/31/2026 20:56 | 1 | 131.025 |
| 07/31/2026 20:56 | 4 | 130.99 |
| 07/31/2026 20:56 | 10 | 130.99 |
| 07/31/2026 20:55 | 3 | 130.98 |
| 07/31/2026 20:55 | 1 | 130.98 |
| 07/31/2026 20:54 | 2 | 130.96 |
| 07/31/2026 20:54 | 2 | 130.96 |
| 07/31/2026 20:54 | 100 | 130.97 |
| 07/31/2026 20:54 | 8 | 130.97 |
| 07/31/2026 20:54 | 42 | 130.97 |
| 07/31/2026 20:54 | 58 | 130.97 |
| 07/31/2026 20:54 | 1 | 130.97 |
| 07/31/2026 20:54 | 50 | 130.96 |
| 07/31/2026 20:53 | 22 | 130.96 |
| 07/31/2026 20:52 | 3 | 130.94 |
| 07/31/2026 20:52 | 6 | 130.94 |
| 07/31/2026 20:52 | 2 | 130.94 |
| 07/31/2026 20:52 | 5 | 130.94 |
| 07/31/2026 20:52 | 20 | 130.94 |
| 07/31/2026 20:52 | 5 | 130.90 |
| 07/31/2026 20:52 | 1 | 130.91 |
| 07/31/2026 20:52 | 19 | 130.91 |
| 07/31/2026 20:52 | 9 | 130.91 |
| 07/31/2026 20:52 | 11 | 130.91 |
| 07/31/2026 20:51 | 4 | 130.95 |
| 07/31/2026 20:51 | 5 | 130.94 |
| 07/31/2026 20:51 | 1 | 130.94 |
| 07/31/2026 20:51 | 3 | 130.94 |
| 07/31/2026 20:51 | 7 | 130.94 |
| 07/31/2026 20:51 | 5 | 130.94 |
| 07/31/2026 20:50 | 100 | 131.00 |
| 07/31/2026 20:49 | 10 | 130.995 |
| 07/31/2026 20:49 | 10 | 130.995 |
| 07/31/2026 20:49 | 12 | 130.995 |
| 07/31/2026 20:49 | 13 | 130.995 |
| 07/31/2026 20:49 | 14 | 130.995 |
| 07/31/2026 20:49 | 11 | 130.995 |
| 07/31/2026 20:49 | 75 | 131.05 |
| 07/31/2026 20:49 | 25 | 131.05 |
| 07/31/2026 20:49 | 100 | 131.04 |
| 07/31/2026 20:49 | 1 | 130.995 |
| 07/31/2026 20:49 | 5 | 130.95 |
| 07/31/2026 20:48 | 18 | 130.93 |
| 07/31/2026 20:48 | 2 | 130.93 |
| 07/31/2026 20:44 | 1 | 130.98 |
| 07/31/2026 20:44 | 1 | 130.95 |
| 07/31/2026 20:44 | 1 | 130.95 |
| 07/31/2026 20:44 | 5 | 130.95 |
| 07/31/2026 20:44 | 10 | 130.95 |
| 07/31/2026 20:44 | 5 | 130.95 |
| 07/31/2026 20:44 | 100 | 130.95 |
| 07/31/2026 20:44 | 2 | 130.95 |
| 07/31/2026 20:44 | 1 | 130.94 |
| 07/31/2026 20:44 | 9 | 130.93 |
| 07/31/2026 20:44 | 1 | 130.93 |
| 07/31/2026 20:44 | 51 | 130.91 |
| 07/31/2026 20:44 | 1 | 130.91 |
| 07/31/2026 20:44 | 27 | 130.94 |
| 07/31/2026 20:44 | 20 | 130.94 |
| 07/31/2026 20:44 | 34 | 130.94 |
| 07/31/2026 20:44 | 10 | 130.93 |
| 07/31/2026 20:43 | 2 | 130.945 |
| 07/31/2026 20:43 | 1 | 130.95 |
| 07/31/2026 20:42 | 1 | 130.95 |
| 07/31/2026 20:42 | 10 | 130.89 |
| 07/31/2026 20:41 | 10 | 130.89 |
| 07/31/2026 20:41 | 10 | 130.90 |
| 07/31/2026 20:41 | 10 | 130.90 |
| 07/31/2026 20:41 | 9 | 130.92 |
| 07/31/2026 20:41 | 5 | 130.90 |
| 07/31/2026 20:41 | 50 | 130.90 |
| 07/31/2026 20:41 | 10 | 130.90 |
| 07/31/2026 20:41 | 5 | 130.90 |
| 07/31/2026 20:41 | 10 | 130.90 |
| 07/31/2026 20:41 | 10 | 130.90 |
| 07/31/2026 20:41 | 5 | 130.92 |
| 07/31/2026 20:41 | 2 | 130.92 |
| 07/31/2026 20:41 | 2 | 130.92 |
| 07/31/2026 20:41 | 33 | 130.92 |
| 07/31/2026 20:41 | 100 | 130.94 |
| 07/31/2026 20:41 | 6 | 130.93 |
| 07/31/2026 20:41 | 28 | 130.93 |
| 07/31/2026 20:41 | 6 | 130.93 |
| 07/31/2026 20:41 | 1 | 130.92 |
| 07/31/2026 20:41 | 5 | 130.92 |
| 07/31/2026 20:41 | 14 | 130.91 |
| 07/31/2026 20:41 | 17 | 130.89 |
| 07/31/2026 20:41 | 6 | 130.89 |
| 07/31/2026 20:41 | 100 | 130.89 |
| 07/31/2026 20:41 | 100 | 130.89 |
| 07/31/2026 20:41 | 5 | 130.89 |
| 07/31/2026 20:41 | 28 | 130.865 |
| 07/31/2026 20:41 | 1 | 130.865 |
| 07/31/2026 20:41 | 1 | 130.865 |
| 07/31/2026 20:41 | 25 | 130.865 |
| 07/31/2026 20:40 | 1 | 130.85 |
| 07/31/2026 20:38 | 1 | 130.89 |
| 07/31/2026 20:38 | 100 | 130.90 |
| 07/31/2026 20:38 | 1 | 130.90 |
| 07/31/2026 20:38 | 1 | 130.91 |
| 07/31/2026 20:38 | 7 | 130.915 |
| 07/31/2026 20:38 | 3 | 130.915 |
| 07/31/2026 20:38 | 10 | 130.915 |
| 07/31/2026 20:38 | 10 | 130.915 |
| 07/31/2026 20:38 | 10 | 130.91 |
| 07/31/2026 20:38 | 1 | 130.91 |
| 07/31/2026 20:38 | 12 | 130.91 |
| 07/31/2026 20:38 | 3 | 130.935 |
| 07/31/2026 20:38 | 1 | 130.935 |
| 07/31/2026 20:38 | 1 | 130.935 |
| 07/31/2026 20:37 | 3 | 130.935 |
| 07/31/2026 20:36 | 1 | 130.95 |
| 07/31/2026 20:36 | 10 | 130.93 |
| 07/31/2026 20:36 | 1 | 130.89 |
| 07/31/2026 20:36 | 4 | 130.89 |
| 07/31/2026 20:36 | 3 | 130.885 |
| 07/31/2026 20:36 | 1 | 130.88 |
| 07/31/2026 20:36 | 1 | 130.88 |
| 07/31/2026 20:35 | 11 | 130.86 |
| 07/31/2026 20:35 | 1 | 130.85 |
| 07/31/2026 20:35 | 4 | 130.85 |
| 07/31/2026 20:35 | 5 | 130.85 |
| 07/31/2026 20:35 | 3 | 130.885 |
| 07/31/2026 20:34 | 3 | 130.885 |
| 07/31/2026 20:34 | 1 | 130.885 |
| 07/31/2026 20:33 | 1 | 130.85 |
| 07/31/2026 20:33 | 1 | 130.85 |
| 07/31/2026 20:33 | 10 | 130.85 |
| 07/31/2026 20:33 | 2 | 130.85 |
| 07/31/2026 20:33 | 100 | 130.85 |
| 07/31/2026 20:33 | 4 | 130.875 |
| 07/31/2026 20:33 | 10 | 130.86 |
| 07/31/2026 20:33 | 2 | 130.86 |
| 07/31/2026 20:33 | 100 | 130.86 |
| 07/31/2026 20:33 | 1 | 130.87 |
| 07/31/2026 20:33 | 100 | 130.87 |
| 07/31/2026 20:33 | 100 | 130.88 |
| 07/31/2026 20:33 | 10 | 130.88 |
| 07/31/2026 20:33 | 10 | 130.88 |
| 07/31/2026 20:33 | 25 | 130.88 |
| 07/31/2026 20:33 | 2 | 130.88 |
| 07/31/2026 20:33 | 1 | 130.91 |
| 07/31/2026 20:33 | 10 | 130.91 |
| 07/31/2026 20:32 | 10 | 130.93 |
| 07/31/2026 20:32 | 10 | 130.93 |
| 07/31/2026 20:32 | 11 | 130.93 |
| 07/31/2026 20:32 | 11 | 130.93 |
| 07/31/2026 20:32 | 12 | 130.93 |
| 07/31/2026 20:32 | 10 | 130.93 |
| 07/31/2026 20:32 | 10 | 130.93 |
| 07/31/2026 20:32 | 45 | 130.95 |
| 07/31/2026 20:32 | 3 | 130.95 |
| 07/31/2026 20:32 | 2 | 130.95 |
| 07/31/2026 20:32 | 2 | 130.95 |
| 07/31/2026 20:32 | 2 | 130.95 |
| 07/31/2026 20:32 | 7 | 130.95 |
| 07/31/2026 20:31 | 25 | 130.915 |
| 07/31/2026 20:31 | 25 | 130.915 |
| 07/31/2026 20:31 | 10 | 130.915 |
| 07/31/2026 20:31 | 13 | 130.915 |
| 07/31/2026 20:31 | 7 | 130.915 |
| 07/31/2026 20:31 | 1 | 130.90 |
| 07/31/2026 20:31 | 5 | 130.90 |
| 07/31/2026 20:30 | 1 | 130.95 |
| 07/31/2026 20:30 | 1 | 130.98 |
| 07/31/2026 20:29 | 1 | 130.98 |
| 07/31/2026 20:29 | 15 | 130.92 |
| 07/31/2026 20:29 | 1 | 130.92 |
| 07/31/2026 20:29 | 1 | 130.92 |
| 07/31/2026 20:29 | 1 | 130.92 |
| 07/31/2026 20:29 | 1 | 130.92 |
| 07/31/2026 20:29 | 1 | 130.92 |
| 07/31/2026 20:28 | 7 | 130.92 |
| 07/31/2026 20:28 | 1 | 130.965 |
| 07/31/2026 20:28 | 6 | 130.965 |
| 07/31/2026 20:28 | 3 | 130.965 |
| 07/31/2026 20:28 | 1 | 130.96 |
| 07/31/2026 20:28 | 6 | 130.93 |
| 07/31/2026 20:28 | 1 | 130.94 |
| 07/31/2026 20:28 | 1 | 130.96 |
| 07/31/2026 20:28 | 10 | 130.97 |
| 07/31/2026 20:28 | 10 | 130.97 |
| 07/31/2026 20:28 | 10 | 130.97 |
| 07/31/2026 20:28 | 10 | 130.97 |
| 07/31/2026 20:28 | 5 | 130.97 |
| 07/31/2026 20:27 | 10 | 131.005 |
| 07/31/2026 20:27 | 4 | 131.005 |
| 07/31/2026 20:26 | 9 | 131.005 |
| 07/31/2026 20:26 | 4 | 131.005 |
| 07/31/2026 20:26 | 10 | 131.005 |
| 07/31/2026 20:26 | 10 | 131.005 |
| 07/31/2026 20:26 | 1 | 131.01 |
| 07/31/2026 20:25 | 10 | 131.005 |
| 07/31/2026 20:25 | 10 | 131.005 |
| 07/31/2026 20:25 | 10 | 131.005 |
| 07/31/2026 20:25 | 1 | 131.005 |
| 07/31/2026 20:24 | 1 | 131.005 |
| 07/31/2026 20:24 | 1 | 131.005 |
| 07/31/2026 20:24 | 1 | 131.005 |
| 07/31/2026 20:23 | 10 | 131.005 |
| 07/31/2026 20:23 | 10 | 131.005 |
| 07/31/2026 20:23 | 13 | 131.005 |
| 07/31/2026 20:23 | 2 | 131.03 |
| 07/31/2026 20:23 | 2 | 131.03 |
| 07/31/2026 20:23 | 107 | 131.03 |
| 07/31/2026 20:22 | 20 | 131.03 |
| 07/31/2026 20:22 | 20 | 131.03 |
| 07/31/2026 20:22 | 27 | 131.02 |
| 07/31/2026 20:22 | 8 | 131.02 |
| 07/31/2026 20:22 | 3 | 131.02 |
| 07/31/2026 20:22 | 1 | 131.02 |
| 07/31/2026 20:21 | 3 | 130.965 |
| 07/31/2026 20:21 | 1 | 130.965 |
| 07/31/2026 20:21 | 1 | 130.98 |
| 07/31/2026 20:21 | 1 | 130.96 |
| 07/31/2026 20:21 | 1 | 130.96 |
| 07/31/2026 20:20 | 1 | 130.955 |
| 07/31/2026 20:20 | 1 | 130.98 |
| 07/31/2026 20:20 | 1 | 131.03 |
| 07/31/2026 20:19 | 19 | 131.01 |
| 07/31/2026 20:19 | 2 | 130.965 |
| 07/31/2026 20:19 | 1 | 130.965 |
| 07/31/2026 20:19 | 1 | 130.965 |
| 07/31/2026 20:19 | 2 | 130.965 |
| 07/31/2026 20:18 | 5 | 130.965 |
| 07/31/2026 20:18 | 4 | 130.97 |
| 07/31/2026 20:18 | 4 | 130.97 |
| 07/31/2026 20:17 | 1 | 130.98 |
| 07/31/2026 20:16 | 7 | 131.00 |
| 07/31/2026 20:16 | 19 | 131.00 |
| 07/31/2026 20:16 | 11 | 130.97 |
| 07/31/2026 20:16 | 1 | 130.96 |
| 07/31/2026 20:16 | 1 | 130.96 |
| 07/31/2026 20:16 | 1 | 130.96 |
| 07/31/2026 20:15 | 2 | 130.92 |
| 07/31/2026 20:15 | 11 | 130.92 |
| 07/31/2026 20:15 | 10 | 130.92 |
| 07/31/2026 20:14 | 2 | 130.92 |
| 07/31/2026 20:14 | 21 | 130.93 |
| 07/31/2026 20:14 | 4 | 130.93 |
| 07/31/2026 20:14 | 36 | 130.93 |
| 07/31/2026 20:14 | 4 | 130.93 |
| 07/31/2026 20:14 | 1 | 130.90 |
| 07/31/2026 20:13 | 4 | 130.88 |
| 07/31/2026 20:13 | 1 | 130.90 |
| 07/31/2026 20:13 | 1 | 130.90 |
| 07/31/2026 20:13 | 1 | 130.90 |
| 07/31/2026 20:13 | 1 | 130.90 |
| 07/31/2026 20:13 | 1 | 130.90 |
| 07/31/2026 20:13 | 1 | 130.90 |
| 07/31/2026 20:13 | 1 | 130.90 |
| 07/31/2026 20:13 | 1 | 130.90 |
| 07/31/2026 20:13 | 18 | 130.89 |
| 07/31/2026 20:13 | 1 | 130.90 |
| 07/31/2026 20:13 | 1 | 130.90 |
| 07/31/2026 20:13 | 10 | 130.90 |
| 07/31/2026 20:13 | 10 | 130.90 |
| 07/31/2026 20:13 | 81 | 130.90 |
| 07/31/2026 20:13 | 5 | 130.90 |
| 07/31/2026 20:13 | 14 | 130.90 |
| 07/31/2026 20:13 | 10 | 130.92 |
| 07/31/2026 20:13 | 2 | 130.92 |
| 07/31/2026 20:13 | 1 | 130.93 |
| 07/31/2026 20:13 | 9 | 130.93 |
| 07/31/2026 20:13 | 1 | 130.93 |
| 07/31/2026 20:13 | 10 | 130.93 |
| 07/31/2026 20:13 | 10 | 130.93 |
| 07/31/2026 20:13 | 10 | 130.93 |
| 07/31/2026 20:13 | 10 | 130.93 |
| 07/31/2026 20:13 | 100 | 130.93 |
| 07/31/2026 20:13 | 10 | 130.93 |
| 07/31/2026 20:13 | 2 | 131.00 |
| 07/31/2026 20:11 | 2 | 131.01 |
| 07/31/2026 20:09 | 2 | 130.98 |
| 07/31/2026 20:08 | 4 | 130.97 |
| 07/31/2026 20:08 | 5 | 130.97 |
| 07/31/2026 20:08 | 7 | 130.97 |
| 07/31/2026 20:07 | 5 | 130.97 |
| 07/31/2026 20:07 | 4 | 130.97 |
| 07/31/2026 20:07 | 8 | 130.97 |
| 07/31/2026 20:06 | 2 | 131.01 |
| 07/31/2026 20:06 | 2 | 131.01 |
| 07/31/2026 20:06 | 1 | 131.01 |
| 07/31/2026 20:06 | 2 | 131.01 |
| 07/31/2026 20:06 | 9 | 130.95 |
| 07/31/2026 20:04 | 4 | 130.97 |
| 07/31/2026 20:04 | 1 | 130.97 |
| 07/31/2026 20:04 | 10 | 130.97 |
| 07/31/2026 20:04 | 100 | 130.97 |
| 07/31/2026 20:04 | 2 | 130.97 |
| 07/31/2026 20:04 | 31 | 131.03 |
| 07/31/2026 20:04 | 34 | 131.02 |
| 07/31/2026 20:04 | 1 | 131.02 |
| 07/31/2026 20:04 | 10 | 131.03 |
| 07/31/2026 20:04 | 1 | 131.03 |
| 07/31/2026 20:04 | 7 | 131.03 |
| 07/31/2026 20:03 | 4 | 131.04 |
| 07/31/2026 20:03 | 1 | 131.04 |
| 07/31/2026 20:03 | 1 | 131.085 |
| 07/31/2026 20:03 | 10 | 131.085 |
| 07/31/2026 20:03 | 10 | 131.085 |
| 07/31/2026 20:03 | 1 | 131.085 |
| 07/31/2026 20:02 | 1 | 131.085 |
| 07/31/2026 20:01 | 1 | 131.10 |
| 07/31/2026 20:01 | 15 | 131.10 |
| 07/31/2026 20:01 | 85 | 131.10 |
| 07/31/2026 20:01 | 31 | 131.10 |
| 07/31/2026 20:01 | 4 | 131.09 |
| 07/31/2026 20:01 | 1 | 131.10 |
| 07/31/2026 20:01 | 36 | 131.08 |
| 07/31/2026 20:00 | 100 | 131.05 |
| 07/31/2026 20:00 | 100 | 131.05 |
| 07/31/2026 20:00 | 19 | 131.05 |
| 07/31/2026 20:00 | 1 | 131.05 |
| 07/31/2026 20:00 | 10 | 131.05 |
| 07/31/2026 20:00 | 58 | 131.05 |
| 07/31/2026 20:00 | 100 | 131.05 |
| 07/31/2026 20:00 | 100 | 131.04 |
| 07/31/2026 20:00 | 74 | 131.03 |
| 07/31/2026 20:00 | 100 | 131.03 |
| 07/31/2026 20:00 | 12 | 131.03 |
| 07/31/2026 20:00 | 54 | 131.01 |
| 07/31/2026 20:00 | 100 | 130.985 |
| 07/31/2026 20:00 | 12 | 130.98 |
| 07/31/2026 20:00 | 2 | 130.98 |
| 07/31/2026 20:00 | 4 | 130.98 |
| 07/31/2026 20:00 | 2 | 130.94 |
| 07/31/2026 19:58 | 1 | 130.99 |
| 07/31/2026 19:58 | 8 | 130.99 |
| 07/31/2026 19:58 | 5 | 130.96 |
| 07/31/2026 19:58 | 7 | 130.96 |
| 07/31/2026 19:58 | 5 | 130.96 |
| 07/31/2026 19:58 | 2 | 130.97 |
| 07/31/2026 19:57 | 6 | 130.97 |
| 07/31/2026 19:56 | 10 | 131.01 |
| 07/31/2026 19:56 | 2 | 131.01 |
| 07/31/2026 19:56 | 6 | 130.93 |
| 07/31/2026 19:56 | 6 | 130.93 |
| 07/31/2026 19:55 | 6 | 130.93 |
| 07/31/2026 19:55 | 10 | 130.98 |
| 07/31/2026 19:55 | 38 | 130.98 |
| 07/31/2026 19:55 | 5 | 130.98 |
| 07/31/2026 19:55 | 57 | 130.98 |
| 07/31/2026 19:55 | 43 | 130.98 |
| 07/31/2026 19:55 | 57 | 130.98 |
| 07/31/2026 19:55 | 10 | 130.98 |
| 07/31/2026 19:55 | 2 | 130.98 |
| 07/31/2026 19:55 | 29 | 130.98 |
| 07/31/2026 19:55 | 9 | 130.98 |
| 07/31/2026 19:55 | 40 | 130.98 |
| 07/31/2026 19:54 | 11 | 130.99 |
| 07/31/2026 19:53 | 10 | 131.02 |
| 07/31/2026 19:52 | 10 | 131.00 |
| 07/31/2026 19:52 | 7 | 131.01 |
| 07/31/2026 19:52 | 3 | 131.02 |
| 07/31/2026 19:52 | 4 | 131.00 |
| 07/31/2026 19:52 | 1 | 131.00 |
| 07/31/2026 19:51 | 12 | 130.97 |
| 07/31/2026 19:51 | 1 | 131.00 |
| 07/31/2026 19:50 | 10 | 130.97 |
| 07/31/2026 19:50 | 5 | 130.97 |
| 07/31/2026 19:50 | 5 | 130.97 |
| 07/31/2026 19:50 | 13 | 130.98 |
| 07/31/2026 19:50 | 79 | 130.98 |
| 07/31/2026 19:50 | 1 | 130.98 |
| 07/31/2026 19:49 | 3 | 131.00 |
| 07/31/2026 19:49 | 1 | 131.00 |
| 07/31/2026 19:49 | 1 | 131.00 |
| 07/31/2026 19:49 | 10 | 130.99 |
| 07/31/2026 19:49 | 25 | 131.00 |
| 07/31/2026 19:49 | 100 | 131.00 |
| 07/31/2026 19:49 | 1 | 131.01 |
| 07/31/2026 19:49 | 2 | 131.01 |
| 07/31/2026 19:49 | 4 | 131.01 |
| 07/31/2026 19:49 | 10 | 131.01 |
| 07/31/2026 19:49 | 2 | 131.02 |
| 07/31/2026 19:49 | 16 | 131.02 |
| 07/31/2026 19:49 | 16 | 131.02 |
| 07/31/2026 19:49 | 3 | 131.02 |
| 07/31/2026 19:48 | 3 | 131.02 |
| 07/31/2026 19:48 | 3 | 131.02 |
| 07/31/2026 19:48 | 3 | 131.02 |
| 07/31/2026 19:48 | 3 | 131.04 |
| 07/31/2026 19:48 | 3 | 131.03 |
| 07/31/2026 19:48 | 3 | 131.06 |
| 07/31/2026 19:48 | 12 | 131.05 |
| 07/31/2026 19:48 | 2 | 131.05 |
| 07/31/2026 19:48 | 1 | 131.05 |
| 07/31/2026 19:48 | 1 | 131.05 |
| 07/31/2026 19:48 | 23 | 131.05 |
| 07/31/2026 19:48 | 13 | 131.05 |
| 07/31/2026 19:48 | 3 | 131.05 |
| 07/31/2026 19:48 | 9 | 131.05 |
| 07/31/2026 19:48 | 100 | 131.05 |
| 07/31/2026 19:48 | 46 | 131.05 |
| 07/31/2026 19:48 | 3 | 131.03 |
| 07/31/2026 19:48 | 9 | 131.03 |
| 07/31/2026 19:48 | 12 | 131.02 |
| 07/31/2026 19:48 | 18 | 131.02 |
| 07/31/2026 19:48 | 2 | 131.00 |
| 07/31/2026 19:48 | 2 | 130.99 |
| 07/31/2026 19:48 | 1 | 130.99 |
| 07/31/2026 19:48 | 100 | 130.99 |
| 07/31/2026 19:48 | 2 | 130.965 |
| 07/31/2026 19:47 | 10 | 130.965 |
| 07/31/2026 19:47 | 90 | 130.965 |
| 07/31/2026 19:47 | 10 | 130.965 |
| 07/31/2026 19:47 | 10 | 130.965 |
| 07/31/2026 19:47 | 1 | 130.955 |
| 07/31/2026 19:47 | 2 | 130.97 |
| 07/31/2026 19:45 | 55 | 130.955 |
| 07/31/2026 19:45 | 8 | 130.955 |
| 07/31/2026 19:45 | 2 | 130.955 |
| 07/31/2026 19:44 | 55 | 130.95 |
| 07/31/2026 19:43 | 5 | 130.96 |
| 07/31/2026 19:43 | 100 | 130.96 |
| 07/31/2026 19:43 | 2 | 130.915 |
| 07/31/2026 19:42 | 36 | 130.915 |
| 07/31/2026 19:42 | 56 | 130.98 |
| 07/31/2026 19:42 | 100 | 130.955 |
| 07/31/2026 19:42 | 100 | 130.955 |
| 07/31/2026 19:41 | 28 | 130.88 |
| 07/31/2026 19:41 | 1 | 130.88 |
| 07/31/2026 19:41 | 9 | 130.88 |
| 07/31/2026 19:41 | 9 | 130.88 |
| 07/31/2026 19:41 | 10 | 130.89 |
| 07/31/2026 19:41 | 8 | 130.89 |
| 07/31/2026 19:41 | 2 | 130.89 |
| 07/31/2026 19:40 | 40 | 130.92 |
| 07/31/2026 19:40 | 8 | 130.92 |
| 07/31/2026 19:40 | 1 | 130.92 |
| 07/31/2026 19:40 | 1 | 130.92 |
| 07/31/2026 19:40 | 10 | 130.93 |
| 07/31/2026 19:40 | 1 | 130.94 |
| 07/31/2026 19:40 | 1 | 130.99 |
| 07/31/2026 19:40 | 10 | 130.99 |
| 07/31/2026 19:39 | 10 | 130.97 |
| 07/31/2026 19:39 | 10 | 130.97 |
| 07/31/2026 19:39 | 10 | 130.97 |
| 07/31/2026 19:39 | 7 | 130.97 |
| 07/31/2026 19:39 | 3 | 130.97 |
| 07/31/2026 19:39 | 40 | 130.97 |
| 07/31/2026 19:39 | 10 | 130.97 |
| 07/31/2026 19:38 | 8 | 130.99 |
| 07/31/2026 19:37 | 1 | 131.00 |
| 07/31/2026 19:36 | 2 | 131.02 |
| 07/31/2026 19:36 | 5 | 131.03 |
| 07/31/2026 19:35 | 2 | 130.99 |
| 07/31/2026 19:35 | 1 | 130.99 |
| 07/31/2026 19:34 | 2 | 130.96 |
| 07/31/2026 19:34 | 10 | 130.95 |
| 07/31/2026 19:34 | 9 | 130.95 |
| 07/31/2026 19:34 | 1 | 130.95 |
| 07/31/2026 19:34 | 1 | 130.96 |
| 07/31/2026 19:34 | 1 | 130.965 |
| 07/31/2026 19:33 | 26 | 130.98 |
| 07/31/2026 19:33 | 87 | 130.98 |
| 07/31/2026 19:33 | 12 | 130.98 |
| 07/31/2026 19:33 | 1 | 130.98 |
| 07/31/2026 19:33 | 1 | 131.01 |
| 07/31/2026 19:33 | 31 | 131.00 |
| 07/31/2026 19:33 | 5 | 131.00 |
| 07/31/2026 19:33 | 1 | 130.99 |
| 07/31/2026 19:33 | 2 | 130.99 |
| 07/31/2026 19:33 | 1 | 131.00 |
| 07/31/2026 19:33 | 1 | 131.00 |
| 07/31/2026 19:33 | 1 | 131.00 |
| 07/31/2026 19:33 | 1 | 131.00 |
| 07/31/2026 19:33 | 20 | 131.00 |
| 07/31/2026 19:33 | 10 | 131.00 |
| 07/31/2026 19:33 | 16 | 131.01 |
| 07/31/2026 19:32 | 10 | 131.06 |
| 07/31/2026 19:32 | 1 | 131.06 |
| 07/31/2026 19:32 | 2 | 131.02 |
| 07/31/2026 19:32 | 2 | 131.065 |
| 07/31/2026 19:31 | 9 | 131.055 |
| 07/31/2026 19:31 | 1 | 131.055 |
| 07/31/2026 19:30 | 1 | 131.07 |
| 07/31/2026 19:29 | 1 | 131.07 |
| 07/31/2026 19:29 | 1 | 131.01 |
| 07/31/2026 19:29 | 4 | 131.01 |
| 07/31/2026 19:29 | 1 | 131.04 |
| 07/31/2026 19:29 | 2 | 131.03 |
| 07/31/2026 19:28 | 4 | 130.99 |
| 07/31/2026 19:28 | 5 | 130.99 |
| 07/31/2026 19:28 | 6 | 131.00 |
| 07/31/2026 19:28 | 1 | 131.00 |
| 07/31/2026 19:28 | 1 | 131.01 |
| 07/31/2026 19:28 | 5 | 131.02 |
| 07/31/2026 19:28 | 4 | 131.02 |
| 07/31/2026 19:28 | 4 | 131.06 |
| 07/31/2026 19:28 | 1 | 131.10 |
| 07/31/2026 19:28 | 1 | 131.10 |
| 07/31/2026 19:28 | 4 | 131.04 |
| 07/31/2026 19:28 | 4 | 131.04 |
| 07/31/2026 19:27 | 5 | 131.04 |
| 07/31/2026 19:27 | 4 | 131.04 |
| 07/31/2026 19:27 | 4 | 131.05 |
| 07/31/2026 19:27 | 5 | 131.04 |
| 07/31/2026 19:27 | 4 | 131.06 |
| 07/31/2026 19:27 | 1 | 131.10 |
| 07/31/2026 19:27 | 5 | 131.04 |
| 07/31/2026 19:26 | 5 | 131.04 |
| 07/31/2026 19:26 | 4 | 131.04 |
| 07/31/2026 19:26 | 1 | 131.04 |
| 07/31/2026 19:26 | 4 | 131.04 |
| 07/31/2026 19:26 | 4 | 131.04 |
| 07/31/2026 19:26 | 4 | 131.04 |
| 07/31/2026 19:26 | 100 | 131.06 |
| 07/31/2026 19:26 | 4 | 131.07 |
| 07/31/2026 19:25 | 1 | 131.07 |
| 07/31/2026 19:25 | 4 | 131.07 |
| 07/31/2026 19:25 | 5 | 131.07 |
| 07/31/2026 19:25 | 5 | 131.07 |
| 07/31/2026 19:25 | 4 | 131.07 |
| 07/31/2026 19:24 | 1 | 131.11 |
| 07/31/2026 19:24 | 17 | 131.06 |
| 07/31/2026 19:24 | 17 | 131.06 |
| 07/31/2026 19:24 | 20 | 131.06 |
| 07/31/2026 19:24 | 5 | 131.06 |
| 07/31/2026 19:24 | 4 | 131.07 |
| 07/31/2026 19:24 | 10 | 131.11 |
| 07/31/2026 19:24 | 4 | 131.06 |
| 07/31/2026 19:24 | 5 | 131.06 |
| 07/31/2026 19:23 | 1 | 131.06 |
| 07/31/2026 19:23 | 3 | 131.06 |
| 07/31/2026 19:23 | 1 | 131.06 |
| 07/31/2026 19:23 | 4 | 131.06 |
| 07/31/2026 19:23 | 4 | 131.06 |
| 07/31/2026 19:23 | 1 | 131.07 |
| 07/31/2026 19:23 | 1 | 131.09 |
| 07/31/2026 19:23 | 24 | 131.08 |
| 07/31/2026 19:23 | 2 | 131.09 |
| 07/31/2026 19:22 | 10 | 131.13 |
| 07/31/2026 19:22 | 36 | 131.13 |
| 07/31/2026 19:22 | 1 | 131.11 |
| 07/31/2026 19:22 | 1 | 131.11 |
| 07/31/2026 19:22 | 7 | 131.08 |
| 07/31/2026 19:21 | 26 | 131.08 |
| 07/31/2026 19:21 | 23 | 131.08 |
| 07/31/2026 19:21 | 1 | 131.08 |
| 07/31/2026 19:21 | 10 | 131.11 |
| 07/31/2026 19:21 | 10 | 131.11 |
| 07/31/2026 19:21 | 10 | 131.11 |
| 07/31/2026 19:20 | 70 | 131.12 |
| 07/31/2026 19:20 | 30 | 131.12 |
| 07/31/2026 19:20 | 2 | 131.11 |
| 07/31/2026 19:20 | 9 | 131.11 |
| 07/31/2026 19:20 | 10 | 131.11 |
| 07/31/2026 19:20 | 48 | 131.11 |
| 07/31/2026 19:20 | 1 | 131.10 |
| 07/31/2026 19:19 | 4 | 130.99 |
| 07/31/2026 19:18 | 4 | 130.99 |
| 07/31/2026 19:18 | 5 | 130.99 |
| 07/31/2026 19:18 | 4 | 130.99 |
| 07/31/2026 19:18 | 4 | 130.99 |
| 07/31/2026 19:18 | 4 | 130.99 |
| 07/31/2026 19:18 | 5 | 130.99 |
| 07/31/2026 19:17 | 4 | 130.99 |
| 07/31/2026 19:17 | 3 | 130.99 |
| 07/31/2026 19:17 | 5 | 130.99 |
| 07/31/2026 19:17 | 4 | 130.99 |
| 07/31/2026 19:17 | 4 | 130.99 |
| 07/31/2026 19:17 | 4 | 130.99 |
| 07/31/2026 19:16 | 4 | 130.99 |
| 07/31/2026 19:16 | 4 | 131.00 |
| 07/31/2026 19:16 | 4 | 131.00 |
| 07/31/2026 19:16 | 4 | 130.99 |
| 07/31/2026 19:16 | 5 | 130.99 |
| 07/31/2026 19:16 | 4 | 131.00 |
| 07/31/2026 19:16 | 4 | 130.99 |
| 07/31/2026 19:15 | 3 | 130.99 |
| 07/31/2026 19:15 | 1 | 130.99 |
| 07/31/2026 19:15 | 10 | 131.00 |
| 07/31/2026 19:15 | 64 | 131.00 |
| 07/31/2026 19:15 | 22 | 131.00 |
| 07/31/2026 19:15 | 14 | 131.00 |
| 07/31/2026 19:15 | 96 | 131.01 |
| 07/31/2026 19:15 | 4 | 131.01 |
| 07/31/2026 19:14 | 3 | 131.03 |
| 07/31/2026 19:14 | 18 | 131.03 |
| 07/31/2026 19:14 | 10 | 131.06 |
| 07/31/2026 19:11 | 6 | 131.08 |
| 07/31/2026 19:11 | 1 | 131.08 |
| 07/31/2026 19:11 | 18 | 131.08 |
| 07/31/2026 19:11 | 100 | 131.08 |
| 07/31/2026 19:11 | 1 | 131.005 |
| 07/31/2026 19:11 | 40 | 131.07 |
| 07/31/2026 19:11 | 4 | 131.005 |
| 07/31/2026 19:11 | 1 | 131.02 |
| 07/31/2026 19:11 | 1 | 131.02 |
| 07/31/2026 19:11 | 36 | 131.04 |
| 07/31/2026 19:11 | 45 | 131.04 |
| 07/31/2026 19:11 | 3 | 131.02 |
| 07/31/2026 19:09 | 13 | 130.97 |
| 07/31/2026 19:09 | 4 | 130.965 |
| 07/31/2026 19:08 | 22 | 130.94 |
| 07/31/2026 19:08 | 8 | 130.93 |
| 07/31/2026 19:08 | 4 | 130.95 |
| 07/31/2026 19:08 | 1 | 130.995 |
| 07/31/2026 19:08 | 4 | 130.94 |
| 07/31/2026 19:07 | 25 | 130.99 |
| 07/31/2026 19:07 | 25 | 130.99 |
| 07/31/2026 19:07 | 25 | 130.99 |
| 07/31/2026 19:07 | 25 | 130.99 |
| 07/31/2026 19:07 | 6 | 130.93 |
| 07/31/2026 19:07 | 4 | 130.93 |
| 07/31/2026 19:07 | 1 | 130.99 |
| 07/31/2026 19:07 | 1 | 130.99 |
| 07/31/2026 19:07 | 12 | 131.03 |
| 07/31/2026 19:07 | 66 | 131.03 |
| 07/31/2026 19:07 | 9 | 131.03 |
| 07/31/2026 19:07 | 2 | 131.04 |
| 07/31/2026 19:07 | 10 | 131.04 |
| 07/31/2026 19:06 | 4 | 131.18 |
| 07/31/2026 19:06 | 10 | 131.18 |
| 07/31/2026 19:06 | 37 | 131.18 |
| 07/31/2026 19:06 | 10 | 131.18 |
| 07/31/2026 19:06 | 80 | 131.18 |
| 07/31/2026 19:05 | 100 | 131.22 |
| 07/31/2026 19:05 | 21 | 131.22 |
| 07/31/2026 19:05 | 1 | 131.22 |
| 07/31/2026 19:05 | 100 | 131.22 |
| 07/31/2026 19:05 | 1 | 131.22 |
| 07/31/2026 19:04 | 100 | 131.16 |
| 07/31/2026 19:04 | 10 | 131.16 |
| 07/31/2026 19:04 | 63 | 131.16 |
| 07/31/2026 19:04 | 10 | 131.16 |
| 07/31/2026 19:04 | 10 | 131.225 |
| 07/31/2026 19:03 | 1 | 131.22 |
| 07/31/2026 19:03 | 1 | 131.225 |
| 07/31/2026 19:02 | 22 | 131.28 |
| 07/31/2026 19:02 | 10 | 131.215 |
| 07/31/2026 19:02 | 1 | 131.215 |
| 07/31/2026 19:02 | 1 | 131.215 |
| 07/31/2026 19:01 | 8 | 131.22 |
| 07/31/2026 19:01 | 1 | 131.27 |
| 07/31/2026 19:01 | 1 | 131.27 |
| 07/31/2026 19:01 | 80 | 131.27 |
| 07/31/2026 19:00 | 1 | 131.21 |
| 07/31/2026 18:59 | 1 | 131.16 |
| 07/31/2026 18:59 | 5 | 131.14 |
| 07/31/2026 18:58 | 1 | 131.18 |
| 07/31/2026 18:58 | 4 | 131.18 |
| 07/31/2026 18:58 | 5 | 131.18 |
| 07/31/2026 18:58 | 10 | 131.18 |
| 07/31/2026 18:58 | 5 | 131.18 |
| 07/31/2026 18:58 | 6 | 131.18 |
| 07/31/2026 18:57 | 3 | 131.18 |
| 07/31/2026 18:57 | 7 | 131.18 |
| 07/31/2026 18:57 | 10 | 131.18 |
| 07/31/2026 18:57 | 79 | 131.18 |
| 07/31/2026 18:57 | 11 | 131.18 |
| 07/31/2026 18:57 | 10 | 131.18 |
| 07/31/2026 18:57 | 10 | 131.18 |
| 07/31/2026 18:57 | 12 | 131.18 |
| 07/31/2026 18:56 | 3 | 131.19 |
| 07/31/2026 18:55 | 1 | 131.25 |
| 07/31/2026 18:55 | 2 | 131.25 |
| 07/31/2026 18:55 | 2 | 131.25 |
| 07/31/2026 18:55 | 77 | 131.30 |
| 07/31/2026 18:54 | 8 | 131.23 |
| 07/31/2026 18:54 | 1 | 131.23 |
| 07/31/2026 18:54 | 10 | 131.30 |
| 07/31/2026 18:54 | 1 | 131.30 |
| 07/31/2026 18:54 | 100 | 131.30 |
| 07/31/2026 18:53 | 1 | 131.31 |
| 07/31/2026 18:53 | 60 | 131.35 |
| 07/31/2026 18:53 | 7 | 131.35 |
| 07/31/2026 18:53 | 100 | 131.35 |
| 07/31/2026 18:52 | 70 | 131.36 |
| 07/31/2026 18:52 | 1 | 131.37 |
| 07/31/2026 18:52 | 99 | 131.37 |
| 07/31/2026 18:52 | 1 | 131.37 |
| 07/31/2026 18:52 | 1 | 131.38 |
| 07/31/2026 18:52 | 100 | 131.39 |
| 07/31/2026 18:52 | 100 | 131.38 |
| 07/31/2026 18:52 | 100 | 131.38 |
| 07/31/2026 18:52 | 25 | 131.38 |
| 07/31/2026 18:52 | 10 | 131.38 |
| 07/31/2026 18:52 | 26 | 131.32 |
| 07/31/2026 18:52 | 4 | 131.32 |
| 07/31/2026 18:52 | 8 | 131.33 |
| 07/31/2026 18:52 | 2 | 131.33 |
| 07/31/2026 18:52 | 10 | 131.33 |
| 07/31/2026 18:52 | 10 | 131.33 |
| 07/31/2026 18:52 | 10 | 131.33 |
| 07/31/2026 18:52 | 100 | 131.33 |
| 07/31/2026 18:48 | 2 | 131.37 |
| 07/31/2026 18:48 | 10 | 131.37 |
| 07/31/2026 18:45 | 90 | 131.33 |
| 07/31/2026 18:45 | 39 | 131.29 |
| 07/31/2026 18:45 | 100 | 131.27 |
| 07/31/2026 18:45 | 39 | 131.28 |
| 07/31/2026 18:45 | 1 | 131.27 |
| 07/31/2026 18:45 | 100 | 131.27 |
| 07/31/2026 18:45 | 74 | 131.27 |
| 07/31/2026 18:45 | 100 | 131.27 |
| 07/31/2026 18:44 | 1 | 131.29 |
| 07/31/2026 18:44 | 10 | 131.30 |
| 07/31/2026 18:44 | 91 | 131.30 |
| 07/31/2026 18:44 | 22 | 131.30 |
| 07/31/2026 18:44 | 78 | 131.30 |
| 07/31/2026 18:44 | 10 | 131.30 |
| 07/31/2026 18:44 | 93 | 131.30 |
| 07/31/2026 18:44 | 1 | 131.31 |
| 07/31/2026 18:43 | 6 | 131.29 |
| 07/31/2026 18:43 | 100 | 131.29 |
| 07/31/2026 18:42 | 10 | 131.35 |
| 07/31/2026 18:42 | 3 | 131.35 |
| 07/31/2026 18:40 | 10 | 131.36 |
| 07/31/2026 18:40 | 10 | 131.365 |
| 07/31/2026 18:40 | 11 | 131.37 |
| 07/31/2026 18:40 | 11 | 131.365 |
| 07/31/2026 18:40 | 5 | 131.28 |
| 07/31/2026 18:39 | 5 | 131.28 |
| 07/31/2026 18:39 | 4 | 131.28 |
| 07/31/2026 18:39 | 3 | 131.28 |
| 07/31/2026 18:39 | 3 | 131.28 |
| 07/31/2026 18:39 | 8 | 131.29 |
| 07/31/2026 18:39 | 3 | 131.35 |
| 07/31/2026 18:39 | 1 | 131.35 |
| 07/31/2026 18:39 | 12 | 131.30 |
| 07/31/2026 18:38 | 5 | 131.29 |
| 07/31/2026 18:38 | 5 | 131.30 |
| 07/31/2026 18:38 | 4 | 131.30 |
| 07/31/2026 18:38 | 5 | 131.28 |
| 07/31/2026 18:38 | 6 | 131.28 |
| 07/31/2026 18:37 | 4 | 131.28 |
| 07/31/2026 18:37 | 11 | 131.30 |
| 07/31/2026 18:37 | 100 | 131.29 |
| 07/31/2026 18:37 | 10 | 131.30 |
| 07/31/2026 18:36 | 4 | 131.32 |
| 07/31/2026 18:36 | 10 | 131.32 |
| 07/31/2026 18:36 | 100 | 131.32 |
| 07/31/2026 18:36 | 100 | 131.32 |
| 07/31/2026 18:36 | 17 | 131.33 |
| 07/31/2026 18:36 | 12 | 131.33 |
| 07/31/2026 18:36 | 5 | 131.33 |
| 07/31/2026 18:36 | 2 | 131.35 |
| 07/31/2026 18:34 | 1 | 131.205 |
| 07/31/2026 18:34 | 1 | 131.24 |
| 07/31/2026 18:29 | 9 | 130.96 |
| 07/31/2026 18:29 | 5 | 130.95 |
| 07/31/2026 18:29 | 7 | 130.96 |
| 07/31/2026 18:29 | 10 | 130.99 |
| 07/31/2026 18:29 | 9 | 130.92 |
| 07/31/2026 18:28 | 9 | 130.93 |
| 07/31/2026 18:27 | 100 | 130.97 |
| 07/31/2026 18:25 | 10 | 130.92 |
| 07/31/2026 18:25 | 10 | 130.92 |
| 07/31/2026 18:25 | 100 | 130.92 |
| 07/31/2026 18:25 | 5 | 130.92 |
| 07/31/2026 18:25 | 10 | 130.99 |
| 07/31/2026 18:24 | 1 | 131.01 |
| 07/31/2026 18:24 | 1 | 131.01 |
| 07/31/2026 18:24 | 100 | 131.00 |
| 07/31/2026 18:23 | 11 | 130.95 |
| 07/31/2026 18:23 | 21 | 130.96 |
| 07/31/2026 18:23 | 100 | 130.96 |
| 07/31/2026 18:23 | 100 | 130.96 |
| 07/31/2026 18:22 | 1 | 130.98 |
| 07/31/2026 18:22 | 1 | 130.98 |
| 07/31/2026 18:22 | 1 | 130.97 |
| 07/31/2026 18:20 | 100 | 130.925 |
| 07/31/2026 18:20 | 2 | 130.915 |
| 07/31/2026 18:20 | 1 | 130.84 |
| 07/31/2026 18:20 | 5 | 130.84 |
| 07/31/2026 18:20 | 3 | 130.84 |
| 07/31/2026 18:20 | 19 | 130.89 |
| 07/31/2026 18:20 | 4 | 130.89 |
| 07/31/2026 18:20 | 1 | 130.89 |
| 07/31/2026 18:20 | 2 | 130.90 |
| 07/31/2026 18:20 | 10 | 130.90 |
| 07/31/2026 18:20 | 72 | 130.90 |
| 07/31/2026 18:20 | 19 | 130.90 |
| 07/31/2026 18:20 | 5 | 130.86 |
| 07/31/2026 18:20 | 5 | 130.88 |
| 07/31/2026 18:20 | 5 | 130.85 |
| 07/31/2026 18:19 | 6 | 130.85 |
| 07/31/2026 18:19 | 2 | 130.90 |
| 07/31/2026 18:19 | 64 | 130.88 |
| 07/31/2026 18:19 | 9 | 130.88 |
| 07/31/2026 18:19 | 37 | 130.90 |
| 07/31/2026 18:19 | 100 | 130.90 |
| 07/31/2026 18:19 | 2 | 130.89 |
| 07/31/2026 18:19 | 1 | 130.89 |
| 07/31/2026 18:19 | 27 | 130.88 |
| 07/31/2026 18:19 | 6 | 130.88 |
| 07/31/2026 18:19 | 4 | 130.88 |
| 07/31/2026 18:19 | 2 | 130.94 |
| 07/31/2026 18:19 | 41 | 130.90 |
| 07/31/2026 18:19 | 6 | 130.91 |
| 07/31/2026 18:19 | 5 | 130.91 |
| 07/31/2026 18:18 | 6 | 130.92 |
| 07/31/2026 18:17 | 2 | 130.99 |
| 07/31/2026 18:17 | 25 | 130.99 |
| 07/31/2026 18:17 | 25 | 130.99 |
| 07/31/2026 18:17 | 10 | 130.99 |
| 07/31/2026 18:17 | 10 | 131.005 |
| 07/31/2026 18:17 | 10 | 131.005 |
| 07/31/2026 18:17 | 17 | 131.01 |
| 07/31/2026 18:16 | 40 | 131.11 |
| 07/31/2026 18:15 | 2 | 131.06 |
| 07/31/2026 18:15 | 16 | 131.08 |
| 07/31/2026 18:15 | 9 | 131.08 |
| 07/31/2026 18:15 | 2 | 131.08 |
| 07/31/2026 18:14 | 1 | 131.18 |
| 07/31/2026 18:14 | 1 | 131.18 |
| 07/31/2026 18:14 | 2 | 131.17 |
| 07/31/2026 18:14 | 1 | 131.15 |
| 07/31/2026 18:14 | 2 | 131.16 |
| 07/31/2026 18:14 | 10 | 131.16 |
| 07/31/2026 18:14 | 10 | 131.16 |
| 07/31/2026 18:14 | 10 | 131.16 |
| 07/31/2026 18:12 | 21 | 131.21 |
| 07/31/2026 18:11 | 1 | 131.23 |
| 07/31/2026 18:09 | 9 | 131.15 |
| 07/31/2026 18:09 | 2 | 131.19 |
| 07/31/2026 18:09 | 9 | 131.13 |
| 07/31/2026 18:09 | 10 | 131.18 |
| 07/31/2026 18:08 | 100 | 131.20 |
| 07/31/2026 18:08 | 100 | 131.19 |
| 07/31/2026 18:08 | 40 | 131.17 |
| 07/31/2026 18:08 | 100 | 131.16 |
| 07/31/2026 18:08 | 3 | 131.15 |
| 07/31/2026 18:08 | 1 | 131.15 |
| 07/31/2026 18:08 | 6 | 131.15 |
| 07/31/2026 18:08 | 100 | 131.15 |
| 07/31/2026 18:07 | 2 | 131.12 |
| 07/31/2026 18:07 | 100 | 131.12 |
| 07/31/2026 18:07 | 14 | 131.13 |
| 07/31/2026 18:07 | 1 | 131.13 |
| 07/31/2026 18:07 | 2 | 131.13 |
| 07/31/2026 18:07 | 15 | 131.13 |
| 07/31/2026 18:07 | 4 | 131.13 |
| 07/31/2026 18:07 | 81 | 131.13 |
| 07/31/2026 18:07 | 10 | 131.13 |
| 07/31/2026 18:07 | 10 | 131.13 |
| 07/31/2026 18:07 | 100 | 131.13 |
| 07/31/2026 18:07 | 1 | 131.13 |
| 07/31/2026 18:07 | 2 | 131.14 |
| 07/31/2026 18:07 | 2 | 131.14 |
| 07/31/2026 18:07 | 1 | 131.14 |
| 07/31/2026 18:07 | 1 | 131.14 |
| 07/31/2026 18:07 | 16 | 131.14 |
| 07/31/2026 18:06 | 78 | 131.19 |
| 07/31/2026 18:06 | 10 | 131.20 |
| 07/31/2026 18:06 | 10 | 131.20 |
| 07/31/2026 18:06 | 10 | 131.20 |
| 07/31/2026 18:06 | 3 | 131.21 |
| 07/31/2026 18:02 | 1 | 131.16 |
| 07/31/2026 18:02 | 1 | 131.16 |
| 07/31/2026 18:01 | 10 | 131.21 |
| 07/31/2026 18:00 | 6 | 131.15 |
| 07/31/2026 17:59 | 14 | 131.17 |
| 07/31/2026 17:59 | 10 | 131.15 |
| 07/31/2026 17:59 | 10 | 131.15 |
| 07/31/2026 17:59 | 1 | 131.15 |
| 07/31/2026 17:59 | 2 | 131.15 |
| 07/31/2026 17:59 | 2 | 131.15 |
| 07/31/2026 17:59 | 10 | 131.15 |
| 07/31/2026 17:59 | 10 | 131.15 |
| 07/31/2026 17:59 | 5 | 131.16 |
| 07/31/2026 17:59 | 5 | 131.17 |
| 07/31/2026 17:59 | 9 | 131.19 |
| 07/31/2026 17:58 | 12 | 131.21 |
| 07/31/2026 17:58 | 100 | 131.20 |
| 07/31/2026 17:58 | 125 | 131.20 |
| 07/31/2026 17:58 | 100 | 131.19 |
| 07/31/2026 17:58 | 3 | 131.20 |
| 07/31/2026 17:58 | 72 | 131.20 |
| 07/31/2026 17:58 | 3 | 131.20 |
| 07/31/2026 17:58 | 5 | 131.20 |
| 07/31/2026 17:58 | 89 | 131.20 |
| 07/31/2026 17:58 | 3 | 131.19 |
| 07/31/2026 17:58 | 97 | 131.19 |
| 07/31/2026 17:58 | 100 | 131.20 |
| 07/31/2026 17:58 | 100 | 131.19 |
| 07/31/2026 17:58 | 1 | 131.20 |
| 07/31/2026 17:58 | 100 | 131.19 |
| 07/31/2026 17:58 | 100 | 131.19 |
| 07/31/2026 17:58 | 100 | 131.19 |
| 07/31/2026 17:58 | 31 | 131.19 |
| 07/31/2026 17:58 | 36 | 131.16 |
| 07/31/2026 17:58 | 4 | 131.16 |
| 07/31/2026 17:58 | 4 | 131.14 |
| 07/31/2026 17:58 | 4 | 131.14 |
| 07/31/2026 17:58 | 6 | 131.14 |
| 07/31/2026 17:58 | 139 | 131.14 |
| 07/31/2026 17:58 | 16 | 131.10 |
| 07/31/2026 17:58 | 25 | 131.10 |
| 07/31/2026 17:58 | 25 | 131.10 |
| 07/31/2026 17:58 | 1 | 131.095 |
| 07/31/2026 17:56 | 65 | 131.10 |
| 07/31/2026 17:56 | 10 | 131.10 |
| 07/31/2026 17:56 | 10 | 131.13 |
| 07/31/2026 17:56 | 16 | 131.13 |
| 07/31/2026 17:56 | 74 | 131.13 |
| 07/31/2026 17:56 | 26 | 131.13 |
| 07/31/2026 17:56 | 100 | 131.14 |
| 07/31/2026 17:56 | 1 | 131.17 |
| 07/31/2026 17:56 | 1 | 131.21 |
| 07/31/2026 17:55 | 7 | 131.18 |
| 07/31/2026 17:54 | 7 | 131.175 |
| 07/31/2026 17:54 | 7 | 131.175 |
| 07/31/2026 17:54 | 1 | 131.16 |
| 07/31/2026 17:54 | 2 | 131.16 |
| 07/31/2026 17:54 | 5 | 131.20 |
| 07/31/2026 17:54 | 10 | 131.20 |
| 07/31/2026 17:54 | 100 | 131.20 |
| 07/31/2026 17:53 | 2 | 131.21 |
| 07/31/2026 17:53 | 10 | 131.22 |
| 07/31/2026 17:53 | 4 | 131.22 |
| 07/31/2026 17:53 | 20 | 131.22 |
| 07/31/2026 17:53 | 3 | 131.22 |
| 07/31/2026 17:53 | 91 | 131.22 |
| 07/31/2026 17:53 | 3 | 131.22 |
| 07/31/2026 17:53 | 6 | 131.22 |
| 07/31/2026 17:53 | 2 | 131.23 |
| 07/31/2026 17:53 | 23 | 131.23 |
| 07/31/2026 17:52 | 1 | 131.28 |
| 07/31/2026 17:51 | 1 | 131.24 |
| 07/31/2026 17:51 | 1 | 131.24 |
| 07/31/2026 17:50 | 10 | 131.26 |
| 07/31/2026 17:50 | 18 | 131.26 |
| 07/31/2026 17:50 | 3 | 131.24 |
| 07/31/2026 17:50 | 3 | 131.24 |
| 07/31/2026 17:50 | 100 | 131.22 |
| 07/31/2026 17:50 | 3 | 131.22 |
| 07/31/2026 17:50 | 10 | 131.22 |
| 07/31/2026 17:50 | 3 | 131.22 |
| 07/31/2026 17:50 | 1 | 131.22 |
| 07/31/2026 17:50 | 19 | 131.22 |
| 07/31/2026 17:50 | 1 | 131.22 |
| 07/31/2026 17:49 | 4 | 131.125 |
| 07/31/2026 17:49 | 1 | 131.12 |
| 07/31/2026 17:49 | 1 | 131.12 |
| 07/31/2026 17:49 | 1 | 131.12 |
| 07/31/2026 17:48 | 6 | 131.12 |
| 07/31/2026 17:48 | 5 | 131.12 |
| 07/31/2026 17:48 | 6 | 131.13 |
| 07/31/2026 17:48 | 10 | 131.13 |
| 07/31/2026 17:47 | 1 | 131.13 |
| 07/31/2026 17:47 | 3 | 131.13 |
| 07/31/2026 17:47 | 1 | 131.13 |
| 07/31/2026 17:47 | 1 | 131.13 |
| 07/31/2026 17:47 | 10 | 131.13 |
| 07/31/2026 17:47 | 100 | 131.13 |
| 07/31/2026 17:47 | 6 | 131.14 |
| 07/31/2026 17:47 | 4 | 131.14 |
| 07/31/2026 17:47 | 1 | 131.15 |
| 07/31/2026 17:47 | 4 | 131.14 |
| 07/31/2026 17:47 | 1 | 131.15 |
| 07/31/2026 17:46 | 3 | 131.14 |
| 07/31/2026 17:46 | 6 | 131.15 |
| 07/31/2026 17:46 | 8 | 131.14 |
| 07/31/2026 17:46 | 6 | 131.15 |
| 07/31/2026 17:46 | 1 | 131.185 |
| 07/31/2026 17:46 | 5 | 131.15 |
| 07/31/2026 17:46 | 1 | 131.15 |
| 07/31/2026 17:45 | 1 | 131.15 |
| 07/31/2026 17:45 | 7 | 131.15 |
| 07/31/2026 17:45 | 1 | 131.15 |
| 07/31/2026 17:44 | 7 | 131.11 |
| 07/31/2026 17:44 | 1 | 131.14 |
| 07/31/2026 17:44 | 1 | 131.14 |
| 07/31/2026 17:43 | 10 | 131.06 |
| 07/31/2026 17:43 | 1 | 131.08 |
| 07/31/2026 17:43 | 11 | 131.10 |
| 07/31/2026 17:43 | 17 | 131.07 |
| 07/31/2026 17:43 | 5 | 131.08 |
| 07/31/2026 17:43 | 100 | 131.08 |
| 07/31/2026 17:42 | 23 | 131.11 |
| 07/31/2026 17:42 | 4 | 131.11 |
| 07/31/2026 17:42 | 10 | 131.13 |
| 07/31/2026 17:42 | 10 | 131.13 |
| 07/31/2026 17:42 | 10 | 131.13 |
| 07/31/2026 17:42 | 5 | 131.13 |
| 07/31/2026 17:42 | 10 | 131.13 |
| 07/31/2026 17:42 | 100 | 131.13 |
| 07/31/2026 17:41 | 10 | 131.16 |
| 07/31/2026 17:41 | 100 | 131.16 |
| 07/31/2026 17:41 | 9 | 131.18 |
| 07/31/2026 17:41 | 80 | 131.18 |
| 07/31/2026 17:41 | 20 | 131.18 |
| 07/31/2026 17:41 | 12 | 131.19 |
| 07/31/2026 17:41 | 100 | 131.19 |
| 07/31/2026 17:41 | 1 | 131.19 |
| 07/31/2026 17:41 | 10 | 131.19 |
| 07/31/2026 17:41 | 10 | 131.19 |
| 07/31/2026 17:41 | 10 | 131.19 |
| 07/31/2026 17:41 | 100 | 131.19 |
| 07/31/2026 17:40 | 7 | 131.18 |
| 07/31/2026 17:40 | 4 | 131.19 |
| 07/31/2026 17:39 | 7 | 131.19 |
| 07/31/2026 17:39 | 3 | 131.21 |
| 07/31/2026 17:39 | 11 | 131.21 |
| 07/31/2026 17:38 | 44 | 131.21 |
| 07/31/2026 17:38 | 5 | 131.21 |
| 07/31/2026 17:38 | 15 | 131.21 |
| 07/31/2026 17:38 | 27 | 131.21 |
| 07/31/2026 17:37 | 100 | 131.21 |
| 07/31/2026 17:37 | 10 | 131.21 |
| 07/31/2026 17:37 | 10 | 131.21 |
| 07/31/2026 17:37 | 1 | 131.21 |
| 07/31/2026 17:37 | 100 | 131.25 |
| 07/31/2026 17:37 | 100 | 131.25 |
| 07/31/2026 17:37 | 36 | 131.22 |
| 07/31/2026 17:37 | 31 | 131.22 |
| 07/31/2026 17:37 | 3 | 131.20 |
| 07/31/2026 17:37 | 100 | 131.20 |
| 07/31/2026 17:36 | 1 | 131.18 |
| 07/31/2026 17:36 | 10 | 131.18 |
| 07/31/2026 17:36 | 4 | 131.15 |
| 07/31/2026 17:36 | 12 | 131.15 |
| 07/31/2026 17:36 | 50 | 131.15 |
| 07/31/2026 17:36 | 38 | 131.15 |
| 07/31/2026 17:36 | 19 | 131.15 |
| 07/31/2026 17:36 | 1 | 131.115 |
| 07/31/2026 17:35 | 10 | 131.115 |
| 07/31/2026 17:35 | 100 | 131.13 |
| 07/31/2026 17:35 | 100 | 131.15 |
| 07/31/2026 17:35 | 32 | 131.15 |
| 07/31/2026 17:35 | 68 | 131.15 |
| 07/31/2026 17:35 | 1 | 131.13 |
| 07/31/2026 17:35 | 1 | 131.13 |
| 07/31/2026 17:34 | 10 | 131.12 |
| 07/31/2026 17:34 | 5 | 131.12 |
| 07/31/2026 17:34 | 4 | 131.01 |
| 07/31/2026 17:34 | 1 | 131.01 |
| 07/31/2026 17:33 | 10 | 131.02 |
| 07/31/2026 17:33 | 26 | 131.09 |
| 07/31/2026 17:33 | 1 | 131.045 |
| 07/31/2026 17:32 | 62 | 131.01 |
| 07/31/2026 17:32 | 19 | 131.02 |
| 07/31/2026 17:32 | 2 | 131.02 |
| 07/31/2026 17:32 | 10 | 131.02 |
| 07/31/2026 17:32 | 2 | 131.02 |
| 07/31/2026 17:32 | 34 | 131.02 |
| 07/31/2026 17:32 | 36 | 131.02 |
| 07/31/2026 17:32 | 2 | 131.02 |
| 07/31/2026 17:31 | 100 | 131.12 |
| 07/31/2026 17:31 | 26 | 131.11 |
| 07/31/2026 17:31 | 14 | 131.11 |
| 07/31/2026 17:31 | 1 | 131.11 |
| 07/31/2026 17:31 | 2 | 131.11 |
| 07/31/2026 17:31 | 5 | 131.11 |
| 07/31/2026 17:31 | 100 | 131.11 |
| 07/31/2026 17:31 | 2 | 131.04 |
| 07/31/2026 17:30 | 3 | 131.04 |
| 07/31/2026 17:29 | 5 | 131.01 |
| 07/31/2026 17:29 | 5 | 131.01 |
| 07/31/2026 17:29 | 6 | 130.99 |
| 07/31/2026 17:29 | 9 | 131.00 |
| 07/31/2026 17:29 | 7 | 131.02 |
| 07/31/2026 17:28 | 3 | 131.06 |
| 07/31/2026 17:28 | 5 | 131.03 |
| 07/31/2026 17:28 | 6 | 131.12 |
| 07/31/2026 17:28 | 1 | 131.12 |
| 07/31/2026 17:28 | 1 | 131.10 |
| 07/31/2026 17:27 | 4 | 131.065 |
| 07/31/2026 17:26 | 10 | 130.97 |
| 07/31/2026 17:26 | 1 | 130.98 |
| 07/31/2026 17:26 | 1 | 131.01 |
| 07/31/2026 17:26 | 10 | 131.05 |
| 07/31/2026 17:26 | 2 | 131.05 |
| 07/31/2026 17:26 | 1 | 131.05 |
| 07/31/2026 17:26 | 2 | 131.05 |
| 07/31/2026 17:26 | 10 | 131.05 |
| 07/31/2026 17:26 | 10 | 131.05 |
| 07/31/2026 17:26 | 1 | 131.115 |
| 07/31/2026 17:24 | 27 | 131.10 |
| 07/31/2026 17:24 | 4 | 131.13 |
| 07/31/2026 17:24 | 27 | 131.12 |
| 07/31/2026 17:24 | 10 | 131.07 |
| 07/31/2026 17:23 | 3 | 131.11 |
| 07/31/2026 17:23 | 17 | 131.11 |
| 07/31/2026 17:23 | 3 | 131.11 |
| 07/31/2026 17:23 | 2 | 131.11 |
| 07/31/2026 17:23 | 5 | 131.11 |
| 07/31/2026 17:23 | 7 | 131.12 |
| 07/31/2026 17:23 | 5 | 131.13 |
| 07/31/2026 17:23 | 6 | 131.12 |
| 07/31/2026 17:22 | 7 | 131.11 |
| 07/31/2026 17:22 | 5 | 131.11 |
| 07/31/2026 17:21 | 10 | 131.13 |
| 07/31/2026 17:20 | 2 | 131.16 |
| 07/31/2026 17:20 | 1 | 131.16 |
| 07/31/2026 17:20 | 1 | 131.16 |
| 07/31/2026 17:20 | 2 | 131.16 |
| 07/31/2026 17:19 | 1 | 131.14 |
| 07/31/2026 17:19 | 2 | 131.125 |
| 07/31/2026 17:19 | 4 | 131.07 |
| 07/31/2026 17:19 | 1 | 131.125 |
| 07/31/2026 17:19 | 5 | 131.04 |
| 07/31/2026 17:19 | 6 | 131.04 |
| 07/31/2026 17:19 | 1 | 131.135 |
| 07/31/2026 17:19 | 2 | 131.135 |
| 07/31/2026 17:19 | 2 | 131.135 |
| 07/31/2026 17:19 | 1 | 131.14 |
| 07/31/2026 17:19 | 5 | 131.06 |
| 07/31/2026 17:19 | 5 | 131.04 |
| 07/31/2026 17:18 | 2 | 131.02 |
| 07/31/2026 17:18 | 3 | 131.04 |
| 07/31/2026 17:17 | 15 | 131.04 |
| 07/31/2026 17:17 | 10 | 131.08 |
| 07/31/2026 17:17 | 10 | 131.08 |
| 07/31/2026 17:17 | 10 | 131.08 |
| 07/31/2026 17:17 | 100 | 131.08 |
| 07/31/2026 17:17 | 2 | 131.12 |
| 07/31/2026 17:17 | 4 | 131.12 |
| 07/31/2026 17:17 | 1 | 131.11 |
| 07/31/2026 17:17 | 3 | 131.11 |
| 07/31/2026 17:17 | 1 | 131.12 |
| 07/31/2026 17:17 | 4 | 131.11 |
| 07/31/2026 17:17 | 1 | 131.13 |
| 07/31/2026 17:16 | 2 | 131.16 |
| 07/31/2026 17:16 | 2 | 131.16 |
| 07/31/2026 17:16 | 1 | 131.16 |
| 07/31/2026 17:16 | 1 | 131.14 |
| 07/31/2026 17:16 | 10 | 131.14 |
| 07/31/2026 17:16 | 6 | 131.13 |
| 07/31/2026 17:16 | 10 | 131.14 |
| 07/31/2026 17:16 | 100 | 131.14 |
| 07/31/2026 17:15 | 10 | 131.20 |
| 07/31/2026 17:15 | 10 | 131.20 |
| 07/31/2026 17:15 | 10 | 131.20 |
| 07/31/2026 17:15 | 10 | 131.20 |
| 07/31/2026 17:15 | 14 | 131.20 |
| 07/31/2026 17:13 | 28 | 131.255 |
| 07/31/2026 17:12 | 10 | 131.24 |
| 07/31/2026 17:12 | 6 | 131.24 |
| 07/31/2026 17:12 | 28 | 131.25 |
| 07/31/2026 17:12 | 2 | 131.25 |
| 07/31/2026 17:12 | 25 | 131.25 |
| 07/31/2026 17:12 | 99 | 131.25 |
| 07/31/2026 17:12 | 1 | 131.25 |
| 07/31/2026 17:11 | 2 | 131.17 |
| 07/31/2026 17:11 | 1 | 131.17 |
| 07/31/2026 17:10 | 2 | 131.08 |
| 07/31/2026 17:10 | 1 | 131.05 |
| 07/31/2026 17:10 | 1 | 131.07 |
| 07/31/2026 17:09 | 4 | 131.07 |
| 07/31/2026 17:09 | 5 | 131.07 |
| 07/31/2026 17:09 | 5 | 131.07 |
| 07/31/2026 17:09 | 4 | 131.07 |
| 07/31/2026 17:09 | 21 | 131.15 |
| 07/31/2026 17:09 | 11 | 131.15 |
| 07/31/2026 17:09 | 11 | 131.14 |
| 07/31/2026 17:09 | 11 | 131.14 |
| 07/31/2026 17:09 | 11 | 131.15 |
| 07/31/2026 17:09 | 11 | 131.14 |
| 07/31/2026 17:09 | 11 | 131.14 |
| 07/31/2026 17:09 | 11 | 131.14 |
| 07/31/2026 17:09 | 11 | 131.13 |
| 07/31/2026 17:09 | 10 | 131.10 |
| 07/31/2026 17:09 | 3 | 131.10 |
| 07/31/2026 17:09 | 4 | 131.10 |
| 07/31/2026 17:09 | 4 | 131.10 |
| 07/31/2026 17:09 | 11 | 131.10 |
| 07/31/2026 17:09 | 10 | 131.10 |
| 07/31/2026 17:08 | 20 | 131.16 |
| 07/31/2026 17:08 | 10 | 131.175 |
| 07/31/2026 17:08 | 11 | 131.175 |
| 07/31/2026 17:06 | 2 | 131.175 |
| 07/31/2026 17:06 | 40 | 131.23 |
| 07/31/2026 17:06 | 1 | 131.25 |
| 07/31/2026 17:05 | 4 | 131.14 |
| 07/31/2026 17:05 | 1 | 131.14 |
| 07/31/2026 17:04 | 1 | 131.055 |
| 07/31/2026 17:04 | 12 | 131.04 |
| 07/31/2026 17:03 | 100 | 131.02 |
| 07/31/2026 17:03 | 10 | 131.03 |
| 07/31/2026 17:03 | 10 | 131.03 |
| 07/31/2026 17:03 | 10 | 131.03 |
| 07/31/2026 17:03 | 10 | 131.03 |
| 07/31/2026 17:03 | 100 | 131.03 |
| 07/31/2026 17:02 | 52 | 131.11 |
| 07/31/2026 17:02 | 18 | 131.11 |
| 07/31/2026 17:02 | 30 | 131.11 |
| 07/31/2026 17:02 | 1 | 131.09 |
| 07/31/2026 17:02 | 1 | 131.09 |
| 07/31/2026 17:02 | 28 | 131.06 |
| 07/31/2026 17:02 | 72 | 131.06 |
| 07/31/2026 17:02 | 42 | 131.06 |
| 07/31/2026 17:02 | 1 | 131.06 |
| 07/31/2026 17:02 | 3 | 131.06 |
| 07/31/2026 17:02 | 100 | 131.05 |
| 07/31/2026 17:01 | 100 | 131.00 |
| 07/31/2026 17:00 | 25 | 130.91 |
| 07/31/2026 17:00 | 4 | 131.005 |
| 07/31/2026 16:59 | 4 | 131.00 |
| 07/31/2026 16:59 | 4 | 130.95 |
| 07/31/2026 16:59 | 4 | 130.94 |
| 07/31/2026 16:59 | 6 | 130.94 |
| 07/31/2026 16:59 | 10 | 130.94 |
| 07/31/2026 16:59 | 10 | 130.94 |
| 07/31/2026 16:59 | 10 | 131.02 |
| 07/31/2026 16:59 | 10 | 131.02 |
| 07/31/2026 16:59 | 10 | 131.02 |
| 07/31/2026 16:57 | 40 | 131.09 |
| 07/31/2026 16:56 | 25 | 131.03 |
| 07/31/2026 16:56 | 10 | 130.995 |
| 07/31/2026 16:54 | 10 | 130.98 |
| 07/31/2026 16:54 | 10 | 130.98 |
| 07/31/2026 16:53 | 10 | 130.975 |
| 07/31/2026 16:52 | 1 | 130.92 |
| 07/31/2026 16:52 | 6 | 130.92 |
| 07/31/2026 16:51 | 4 | 130.81 |
| 07/31/2026 16:51 | 36 | 130.84 |
| 07/31/2026 16:51 | 100 | 130.83 |
| 07/31/2026 16:51 | 3 | 130.83 |
| 07/31/2026 16:51 | 11 | 130.83 |
| 07/31/2026 16:51 | 99 | 130.83 |
| 07/31/2026 16:51 | 1 | 130.83 |
| 07/31/2026 16:51 | 115 | 130.74 |
| 07/31/2026 16:50 | 1 | 130.705 |
| 07/31/2026 16:50 | 1 | 130.705 |
| 07/31/2026 16:50 | 6 | 130.705 |
| 07/31/2026 16:49 | 7 | 130.64 |
| 07/31/2026 16:49 | 7 | 130.62 |
| 07/31/2026 16:49 | 6 | 130.65 |
| 07/31/2026 16:48 | 10 | 130.72 |
| 07/31/2026 16:48 | 10 | 130.72 |
| 07/31/2026 16:48 | 7 | 130.87 |
| 07/31/2026 16:48 | 6 | 130.73 |
| 07/31/2026 16:48 | 7 | 130.75 |
| 07/31/2026 16:46 | 75 | 130.87 |
| 07/31/2026 16:46 | 25 | 130.86 |
| 07/31/2026 16:46 | 10 | 130.88 |
| 07/31/2026 16:46 | 10 | 130.88 |
| 07/31/2026 16:46 | 100 | 130.85 |
| 07/31/2026 16:46 | 6 | 130.87 |
| 07/31/2026 16:46 | 84 | 130.87 |
| 07/31/2026 16:46 | 39 | 130.87 |
| 07/31/2026 16:46 | 61 | 130.87 |
| 07/31/2026 16:46 | 96 | 130.88 |
| 07/31/2026 16:46 | 10 | 130.88 |
| 07/31/2026 16:46 | 10 | 130.88 |
| 07/31/2026 16:46 | 100 | 130.88 |
| 07/31/2026 16:46 | 83 | 130.90 |
| 07/31/2026 16:46 | 17 | 130.90 |
| 07/31/2026 16:46 | 1 | 130.90 |
| 07/31/2026 16:46 | 6 | 130.90 |
| 07/31/2026 16:46 | 100 | 130.89 |
| 07/31/2026 16:46 | 1 | 130.85 |
| 07/31/2026 16:46 | 25 | 130.84 |
| 07/31/2026 16:46 | 1 | 130.84 |
| 07/31/2026 16:46 | 1 | 130.84 |
| 07/31/2026 16:46 | 1 | 130.84 |
| 07/31/2026 16:46 | 25 | 130.84 |
| 07/31/2026 16:46 | 1 | 130.84 |
| 07/31/2026 16:46 | 25 | 130.84 |
| 07/31/2026 16:45 | 25 | 130.795 |
| 07/31/2026 16:45 | 1 | 130.80 |
| 07/31/2026 16:45 | 2 | 130.735 |
| 07/31/2026 16:45 | 25 | 130.735 |
| 07/31/2026 16:42 | 6 | 130.775 |
| 07/31/2026 16:42 | 39 | 130.75 |
| 07/31/2026 16:42 | 1 | 130.75 |
| 07/31/2026 16:42 | 60 | 130.75 |
| 07/31/2026 16:42 | 40 | 130.77 |
| 07/31/2026 16:42 | 10 | 130.78 |
| 07/31/2026 16:42 | 10 | 130.78 |
| 07/31/2026 16:41 | 2 | 130.87 |
| 07/31/2026 16:41 | 4 | 130.83 |
| 07/31/2026 16:41 | 25 | 130.83 |
| 07/31/2026 16:41 | 25 | 130.83 |
| 07/31/2026 16:41 | 25 | 130.83 |
| 07/31/2026 16:41 | 21 | 130.83 |
| 07/31/2026 16:41 | 10 | 130.82 |
| 07/31/2026 16:41 | 10 | 130.82 |
| 07/31/2026 16:41 | 100 | 130.82 |
| 07/31/2026 16:41 | 100 | 130.82 |
| 07/31/2026 16:41 | 10 | 130.82 |
| 07/31/2026 16:41 | 10 | 130.82 |
| 07/31/2026 16:41 | 67 | 130.82 |
| 07/31/2026 16:41 | 1 | 130.82 |
| 07/31/2026 16:41 | 28 | 130.82 |
| 07/31/2026 16:41 | 4 | 130.82 |
| 07/31/2026 16:41 | 6 | 130.86 |
| 07/31/2026 16:41 | 5 | 130.86 |
| 07/31/2026 16:41 | 2 | 130.87 |
| 07/31/2026 16:41 | 5 | 130.87 |
| 07/31/2026 16:41 | 100 | 130.87 |
| 07/31/2026 16:41 | 6 | 130.87 |
| 07/31/2026 16:41 | 10 | 130.87 |
| 07/31/2026 16:41 | 10 | 130.87 |
| 07/31/2026 16:40 | 7 | 130.94 |
| 07/31/2026 16:39 | 5 | 130.94 |
| 07/31/2026 16:39 | 3 | 130.94 |
| 07/31/2026 16:39 | 6 | 130.91 |
| 07/31/2026 16:39 | 5 | 130.935 |
| 07/31/2026 16:39 | 1 | 130.935 |
| 07/31/2026 16:39 | 3 | 130.88 |
| 07/31/2026 16:39 | 6 | 130.87 |
| 07/31/2026 16:39 | 7 | 130.85 |
| 07/31/2026 16:37 | 1 | 130.93 |
| 07/31/2026 16:36 | 10 | 130.93 |
| 07/31/2026 16:36 | 1 | 130.93 |
| 07/31/2026 16:36 | 25 | 130.93 |
| 07/31/2026 16:36 | 25 | 130.93 |
| 07/31/2026 16:36 | 25 | 130.93 |
| 07/31/2026 16:36 | 1 | 130.93 |
| 07/31/2026 16:35 | 1 | 130.89 |
| 07/31/2026 16:35 | 90 | 130.885 |
| 07/31/2026 16:34 | 10 | 130.885 |
| 07/31/2026 16:34 | 10 | 130.885 |
| 07/31/2026 16:34 | 1 | 130.92 |
| 07/31/2026 16:34 | 84 | 130.92 |
| 07/31/2026 16:34 | 1 | 130.92 |
| 07/31/2026 16:34 | 1 | 130.92 |
| 07/31/2026 16:34 | 1 | 130.92 |
| 07/31/2026 16:33 | 1 | 130.90 |
| 07/31/2026 16:33 | 4 | 130.87 |
| 07/31/2026 16:33 | 1 | 130.87 |
| 07/31/2026 16:33 | 1 | 130.76 |
| 07/31/2026 16:32 | 1 | 130.87 |
| 07/31/2026 16:32 | 1 | 130.86 |
| 07/31/2026 16:32 | 13 | 130.83 |
| 07/31/2026 16:32 | 16 | 130.83 |
| 07/31/2026 16:32 | 3 | 130.83 |
| 07/31/2026 16:32 | 1 | 130.83 |
| 07/31/2026 16:32 | 10 | 130.87 |
| 07/31/2026 16:32 | 6 | 130.87 |
| 07/31/2026 16:32 | 10 | 130.87 |
| 07/31/2026 16:32 | 100 | 130.87 |
| 07/31/2026 16:32 | 6 | 130.88 |
| 07/31/2026 16:32 | 100 | 130.88 |
| 07/31/2026 16:32 | 25 | 130.88 |
| 07/31/2026 16:32 | 116 | 130.88 |
| 07/31/2026 16:32 | 53 | 130.88 |
| 07/31/2026 16:32 | 63 | 130.88 |
| 07/31/2026 16:32 | 25 | 130.88 |
| 07/31/2026 16:31 | 12 | 130.88 |
| 07/31/2026 16:31 | 99 | 130.88 |
| 07/31/2026 16:31 | 11 | 130.90 |
| 07/31/2026 16:31 | 1 | 130.88 |
| 07/31/2026 16:31 | 100 | 130.88 |
| 07/31/2026 16:31 | 76 | 130.96 |
| 07/31/2026 16:31 | 76 | 130.96 |
| 07/31/2026 16:31 | 17 | 130.96 |
| 07/31/2026 16:31 | 1 | 130.96 |
| 07/31/2026 16:31 | 6 | 130.96 |
| 07/31/2026 16:31 | 1 | 130.94 |
| 07/31/2026 16:31 | 1 | 130.84 |
| 07/31/2026 16:31 | 2 | 130.84 |
| 07/31/2026 16:31 | 1 | 130.84 |
| 07/31/2026 16:31 | 2 | 130.84 |
| 07/31/2026 16:30 | 3 | 130.73 |
| 07/31/2026 16:30 | 40 | 130.73 |
| 07/31/2026 16:30 | 4 | 130.73 |
| 07/31/2026 16:30 | 1 | 130.81 |
| 07/31/2026 16:29 | 4 | 130.78 |
| 07/31/2026 16:29 | 3 | 130.78 |
| 07/31/2026 16:29 | 1 | 130.80 |
| 07/31/2026 16:29 | 4 | 130.72 |
| 07/31/2026 16:29 | 4 | 130.67 |
| 07/31/2026 16:29 | 4 | 130.65 |
| 07/31/2026 16:29 | 4 | 130.65 |
| 07/31/2026 16:29 | 4 | 130.67 |
| 07/31/2026 16:29 | 4 | 130.76 |
| 07/31/2026 16:29 | 10 | 130.71 |
| 07/31/2026 16:29 | 25 | 130.71 |
| 07/31/2026 16:29 | 25 | 130.71 |
| 07/31/2026 16:29 | 40 | 130.71 |
| 07/31/2026 16:29 | 10 | 130.76 |
| 07/31/2026 16:29 | 40 | 130.76 |
| 07/31/2026 16:29 | 2 | 130.76 |
| 07/31/2026 16:29 | 10 | 130.76 |
| 07/31/2026 16:29 | 100 | 130.76 |
| 07/31/2026 16:29 | 4 | 130.78 |
| 07/31/2026 16:29 | 1 | 130.79 |
| 07/31/2026 16:29 | 3 | 130.77 |
| 07/31/2026 16:29 | 1 | 130.77 |
| 07/31/2026 16:28 | 5 | 130.77 |
| 07/31/2026 16:28 | 5 | 130.77 |
| 07/31/2026 16:28 | 4 | 130.79 |
| 07/31/2026 16:28 | 5 | 130.79 |
| 07/31/2026 16:28 | 4 | 130.78 |
| 07/31/2026 16:28 | 1 | 130.94 |
| 07/31/2026 16:28 | 2 | 130.885 |
| 07/31/2026 16:28 | 1 | 130.885 |
| 07/31/2026 16:28 | 2 | 130.885 |
| 07/31/2026 16:27 | 1 | 130.93 |
| 07/31/2026 16:27 | 1 | 130.93 |
| 07/31/2026 16:27 | 25 | 130.885 |
| 07/31/2026 16:27 | 25 | 130.885 |
| 07/31/2026 16:27 | 25 | 130.885 |
| 07/31/2026 16:27 | 25 | 130.885 |
| 07/31/2026 16:26 | 2 | 130.88 |
| 07/31/2026 16:26 | 2 | 130.89 |
| 07/31/2026 16:26 | 1 | 130.85 |
| 07/31/2026 16:26 | 4 | 130.84 |
| 07/31/2026 16:25 | 5 | 130.83 |
| 07/31/2026 16:25 | 4 | 130.785 |
| 07/31/2026 16:25 | 1 | 130.79 |
| 07/31/2026 16:24 | 1 | 130.70 |
| 07/31/2026 16:24 | 10 | 130.66 |
| 07/31/2026 16:24 | 10 | 130.66 |
| 07/31/2026 16:24 | 1 | 130.66 |
| 07/31/2026 16:24 | 4 | 130.66 |
| 07/31/2026 16:24 | 95 | 130.66 |
| 07/31/2026 16:24 | 5 | 130.66 |
| 07/31/2026 16:24 | 4 | 130.61 |
| 07/31/2026 16:23 | 4 | 130.65 |
| 07/31/2026 16:23 | 4 | 130.67 |
| 07/31/2026 16:23 | 4 | 130.65 |
| 07/31/2026 16:23 | 5 | 130.69 |
| 07/31/2026 16:22 | 2 | 130.755 |
| 07/31/2026 16:22 | 55 | 130.755 |
| 07/31/2026 16:22 | 1 | 130.755 |
| 07/31/2026 16:22 | 4 | 130.755 |
| 07/31/2026 16:21 | 3 | 130.68 |
| 07/31/2026 16:20 | 3 | 130.57 |
| 07/31/2026 16:20 | 100 | 130.57 |
| 07/31/2026 16:20 | 1 | 130.54 |
| 07/31/2026 16:20 | 5 | 130.54 |
| 07/31/2026 16:19 | 1 | 130.54 |
| 07/31/2026 16:19 | 5 | 130.54 |
| 07/31/2026 16:19 | 3 | 130.53 |
| 07/31/2026 16:19 | 6 | 130.65 |
| 07/31/2026 16:19 | 5 | 130.66 |
| 07/31/2026 16:18 | 13 | 130.72 |
| 07/31/2026 16:18 | 24 | 130.72 |
| 07/31/2026 16:18 | 5 | 130.54 |
| 07/31/2026 16:17 | 3 | 130.61 |
| 07/31/2026 16:15 | 2 | 130.24 |
| 07/31/2026 16:15 | 9 | 130.14 |
| 07/31/2026 16:15 | 272 | 130.20 |
| 07/31/2026 16:15 | 128 | 130.20 |
| 07/31/2026 16:15 | 560 | 130.20 |
| 07/31/2026 16:15 | 40 | 130.21 |
| 07/31/2026 16:15 | 99 | 130.22 |
| 07/31/2026 16:15 | 1 | 130.22 |
| 07/31/2026 16:15 | 6 | 130.24 |
| 07/31/2026 16:15 | 4 | 130.24 |
| 07/31/2026 16:15 | 17 | 130.23 |
| 07/31/2026 16:15 | 20 | 130.24 |
| 07/31/2026 16:15 | 2 | 130.24 |
| 07/31/2026 16:15 | 2 | 130.24 |
| 07/31/2026 16:15 | 1 | 130.27 |
| 07/31/2026 16:15 | 2 | 130.27 |
| 07/31/2026 16:15 | 1 | 130.31 |
| 07/31/2026 16:15 | 25 | 130.43 |
| 07/31/2026 16:15 | 50 | 130.43 |
| 07/31/2026 16:15 | 36 | 130.43 |
| 07/31/2026 16:15 | 64 | 130.43 |
| 07/31/2026 16:15 | 10 | 130.43 |
| 07/31/2026 16:15 | 2 | 130.36 |
| 07/31/2026 16:15 | 16 | 130.36 |
| 07/31/2026 16:15 | 1 | 130.36 |
| 07/31/2026 16:15 | 160 | 130.33 |
| 07/31/2026 16:15 | 98 | 130.27 |
| 07/31/2026 16:15 | 3 | 130.28 |
| 07/31/2026 16:15 | 97 | 130.28 |
| 07/31/2026 16:15 | 14 | 130.33 |
| 07/31/2026 16:15 | 14 | 130.33 |
| 07/31/2026 16:15 | 2 | 130.36 |
| 07/31/2026 16:15 | 1 | 130.42 |
| 07/31/2026 16:15 | 23 | 130.49 |
| 07/31/2026 16:14 | 2 | 130.44 |
| 07/31/2026 16:14 | 2 | 130.45 |
| 07/31/2026 16:14 | 58 | 130.59 |
| 07/31/2026 16:14 | 2 | 130.45 |
| 07/31/2026 16:14 | 2 | 130.52 |
| 07/31/2026 16:14 | 2 | 130.52 |
| 07/31/2026 16:14 | 2 | 130.42 |
| 07/31/2026 16:14 | 81 | 130.42 |
| 07/31/2026 16:14 | 2 | 130.34 |
| 07/31/2026 16:14 | 2 | 130.36 |
| 07/31/2026 16:14 | 1 | 130.34 |
| 07/31/2026 16:14 | 2 | 130.42 |
| 07/31/2026 16:14 | 2 | 130.31 |
| 07/31/2026 16:13 | 2 | 130.34 |
| 07/31/2026 16:13 | 3 | 130.34 |
| 07/31/2026 16:13 | 2 | 130.31 |
| 07/31/2026 16:13 | 2 | 130.31 |
| 07/31/2026 16:13 | 2 | 130.29 |
| 07/31/2026 16:13 | 2 | 130.29 |
| 07/31/2026 16:12 | 6 | 130.31 |
| 07/31/2026 16:11 | 45 | 130.35 |
| 07/31/2026 16:10 | 2 | 130.64 |
| 07/31/2026 16:09 | 2 | 130.70 |
| 07/31/2026 16:09 | 7 | 130.77 |
| 07/31/2026 16:09 | 18 | 130.77 |
| 07/31/2026 16:09 | 100 | 130.77 |
| 07/31/2026 16:09 | 7 | 130.76 |
| 07/31/2026 16:09 | 2 | 130.76 |
| 07/31/2026 16:09 | 5 | 130.76 |
| 07/31/2026 16:09 | 95 | 130.76 |
| 07/31/2026 16:09 | 7 | 130.75 |
| 07/31/2026 16:09 | 3 | 130.75 |
| 07/31/2026 16:09 | 1 | 130.75 |
| 07/31/2026 16:09 | 52 | 130.75 |
| 07/31/2026 16:09 | 2 | 130.73 |
| 07/31/2026 16:09 | 14 | 130.71 |
| 07/31/2026 16:09 | 30 | 130.69 |
| 07/31/2026 16:09 | 2 | 130.51 |
| 07/31/2026 16:09 | 3 | 130.485 |
| 07/31/2026 16:09 | 2 | 130.485 |
| 07/31/2026 16:08 | 72 | 130.54 |
| 07/31/2026 16:08 | 28 | 130.54 |
| 07/31/2026 16:08 | 48 | 130.54 |
| 07/31/2026 16:08 | 24 | 130.54 |
| 07/31/2026 16:08 | 100 | 130.52 |
| 07/31/2026 16:08 | 100 | 130.52 |
| 07/31/2026 16:08 | 6 | 130.56 |
| 07/31/2026 16:08 | 8 | 130.59 |
| 07/31/2026 16:08 | 38 | 130.59 |
| 07/31/2026 16:08 | 37 | 130.59 |
| 07/31/2026 16:08 | 17 | 130.59 |
| 07/31/2026 16:08 | 5 | 130.59 |
| 07/31/2026 16:08 | 100 | 130.59 |
| 07/31/2026 16:08 | 97 | 130.60 |
| 07/31/2026 16:08 | 3 | 130.60 |
| 07/31/2026 16:08 | 2 | 130.65 |
| 07/31/2026 16:08 | 23 | 130.68 |
| 07/31/2026 16:08 | 40 | 130.68 |
| 07/31/2026 16:08 | 38 | 130.59 |
| 07/31/2026 16:08 | 9 | 130.59 |
| 07/31/2026 16:08 | 2 | 130.60 |
| 07/31/2026 16:08 | 2 | 130.62 |
| 07/31/2026 16:07 | 4 | 130.60 |
| 07/31/2026 16:07 | 2 | 130.60 |
| 07/31/2026 16:07 | 13 | 130.64 |
| 07/31/2026 16:07 | 70 | 130.62 |
| 07/31/2026 16:07 | 60 | 130.62 |
| 07/31/2026 16:07 | 5 | 130.63 |
| 07/31/2026 16:07 | 73 | 130.63 |
| 07/31/2026 16:07 | 98 | 130.63 |
| 07/31/2026 16:07 | 2 | 130.63 |
| 07/31/2026 16:07 | 98 | 130.64 |
| 07/31/2026 16:07 | 2 | 130.64 |
| 07/31/2026 16:07 | 1 | 130.74 |
| 07/31/2026 16:06 | 100 | 130.71 |
| 07/31/2026 16:06 | 5 | 130.74 |
| 07/31/2026 16:06 | 3 | 130.74 |
| 07/31/2026 16:06 | 100 | 130.79 |
| 07/31/2026 16:06 | 2 | 130.79 |
| 07/31/2026 16:06 | 2 | 130.83 |
| 07/31/2026 16:06 | 8 | 130.83 |
| 07/31/2026 16:06 | 70 | 130.94 |
| 07/31/2026 16:06 | 50 | 130.96 |
| 07/31/2026 16:06 | 40 | 130.94 |
| 07/31/2026 16:05 | 25 | 130.95 |
| 07/31/2026 16:05 | 5 | 130.81 |
| 07/31/2026 16:05 | 7 | 130.81 |
| 07/31/2026 16:04 | 3 | 130.75 |
| 07/31/2026 16:04 | 2 | 130.82 |
| 07/31/2026 16:04 | 2 | 130.82 |
| 07/31/2026 16:04 | 2 | 130.82 |
| 07/31/2026 16:04 | 5 | 130.82 |
| 07/31/2026 16:04 | 2 | 130.75 |
| 07/31/2026 16:04 | 3 | 130.67 |
| 07/31/2026 16:03 | 2 | 130.70 |
| 07/31/2026 16:03 | 2 | 130.70 |
| 07/31/2026 16:03 | 70 | 130.81 |
| 07/31/2026 16:03 | 100 | 130.81 |
| 07/31/2026 16:03 | 2 | 130.67 |
| 07/31/2026 16:03 | 2 | 130.67 |
| 07/31/2026 16:03 | 2 | 130.67 |
| 07/31/2026 16:02 | 40 | 130.63 |
| 07/31/2026 16:02 | 2 | 130.63 |
| 07/31/2026 16:02 | 2 | 130.63 |
| 07/31/2026 16:02 | 1 | 130.77 |
| 07/31/2026 16:02 | 2 | 130.63 |
| 07/31/2026 16:02 | 22 | 130.63 |
| 07/31/2026 16:02 | 8 | 130.63 |
| 07/31/2026 16:02 | 100 | 130.63 |
| 07/31/2026 16:02 | 92 | 130.63 |
| 07/31/2026 16:02 | 100 | 130.63 |
| 07/31/2026 16:02 | 1 | 130.63 |
| 07/31/2026 16:02 | 7 | 130.63 |
| 07/31/2026 16:02 | 8 | 130.64 |
| 07/31/2026 16:02 | 77 | 130.64 |
| 07/31/2026 16:02 | 29 | 130.64 |
| 07/31/2026 16:02 | 17 | 130.65 |
| 07/31/2026 16:02 | 83 | 130.65 |
| 07/31/2026 16:02 | 17 | 130.65 |
| 07/31/2026 16:01 | 1 | 130.69 |
| 07/31/2026 16:01 | 39 | 130.69 |
| 07/31/2026 16:00 | 25 | 130.69 |
| 07/31/2026 16:00 | 25 | 130.65 |
| 07/31/2026 16:00 | 97 | 130.63 |
| 07/31/2026 16:00 | 24 | 130.65 |
| 07/31/2026 16:00 | 340 | 130.62 |
| 07/31/2026 16:00 | 100 | 130.65 |
| 07/31/2026 16:00 | 100 | 130.73 |
| 07/31/2026 16:00 | 5 | 130.64 |
| 07/31/2026 16:00 | 48 | 130.64 |
| 07/31/2026 16:00 | 27 | 130.64 |
| 07/31/2026 16:00 | 80 | 130.64 |
| 07/31/2026 16:00 | 80 | 130.65 |
| 07/31/2026 16:00 | 160 | 130.65 |
| 07/31/2026 16:00 | 160 | 130.65 |
| 07/31/2026 16:00 | 100 | 130.66 |
| 07/31/2026 16:00 | 17 | 130.63 |
| 07/31/2026 16:00 | 443 | 130.63 |
| 07/31/2026 16:00 | 4 | 130.63 |
| 07/31/2026 16:00 | 3 | 130.63 |
| 07/31/2026 16:00 | 20 | 130.63 |
| 07/31/2026 15:59 | 1 | 130.64 |
| 07/31/2026 15:58 | 1 | 130.69 |
| 07/31/2026 15:58 | 1 | 130.69 |
| 07/31/2026 15:57 | 1 | 130.99 |
| 07/31/2026 15:56 | 1 | 130.73 |
| 07/31/2026 15:56 | 2 | 130.93 |
| 07/31/2026 15:56 | 1 | 131.01 |
| 07/31/2026 15:54 | 25 | 130.72 |
| 07/31/2026 15:54 | 25 | 130.72 |
| 07/31/2026 15:54 | 9 | 130.72 |
| 07/31/2026 15:54 | 2 | 130.75 |
| 07/31/2026 15:54 | 1 | 130.75 |
| 07/31/2026 15:54 | 1 | 130.75 |
| 07/31/2026 15:54 | 1 | 130.75 |
| 07/31/2026 15:54 | 1 | 130.75 |
| 07/31/2026 15:54 | 2 | 130.75 |
| 07/31/2026 15:54 | 1 | 130.75 |
| 07/31/2026 15:54 | 2 | 130.80 |
| 07/31/2026 15:54 | 3 | 130.80 |
| 07/31/2026 15:54 | 2 | 130.80 |
| 07/31/2026 15:54 | 10 | 130.80 |
| 07/31/2026 15:53 | 3 | 130.77 |
| 07/31/2026 15:53 | 1 | 130.77 |
| 07/31/2026 15:53 | 25 | 130.80 |
| 07/31/2026 15:52 | 25 | 130.80 |
| 07/31/2026 15:51 | 4 | 131.01 |
| 07/31/2026 15:51 | 8 | 131.01 |
| 07/31/2026 15:51 | 3 | 131.01 |
| 07/31/2026 15:51 | 1 | 131.01 |
| 07/31/2026 15:51 | 15 | 131.00 |
| 07/31/2026 15:51 | 5 | 131.00 |
| 07/31/2026 15:51 | 10 | 131.00 |
| 07/31/2026 15:50 | 9 | 130.79 |
| 07/31/2026 15:50 | 10 | 130.77 |
| 07/31/2026 15:50 | 10 | 130.77 |
| 07/31/2026 15:50 | 8 | 130.89 |
| 07/31/2026 15:50 | 10 | 130.96 |
| 07/31/2026 15:50 | 8 | 130.96 |
| 07/31/2026 15:50 | 5 | 130.91 |
| 07/31/2026 15:50 | 60 | 130.92 |
| 07/31/2026 15:50 | 7 | 130.92 |
| 07/31/2026 15:50 | 3 | 130.92 |
| 07/31/2026 15:50 | 19 | 130.97 |
| 07/31/2026 15:50 | 4 | 130.92 |
| 07/31/2026 15:50 | 13 | 130.97 |
| 07/31/2026 15:50 | 7 | 130.97 |
| 07/31/2026 15:50 | 50 | 130.92 |
| 07/31/2026 15:50 | 20 | 130.97 |
| 07/31/2026 15:50 | 70 | 130.97 |
| 07/31/2026 15:50 | 20 | 130.98 |
| 07/31/2026 15:50 | 7 | 130.97 |
| 07/31/2026 15:50 | 23 | 130.97 |
| 07/31/2026 15:50 | 59 | 130.97 |
| 07/31/2026 15:50 | 11 | 130.97 |
| 07/31/2026 15:50 | 82 | 130.92 |
| 07/31/2026 15:50 | 18 | 130.92 |
| 07/31/2026 15:50 | 100 | 130.97 |
| 07/31/2026 15:50 | 100 | 130.97 |
| 07/31/2026 15:50 | 199 | 130.94 |
| 07/31/2026 15:50 | 1 | 130.94 |
| 07/31/2026 15:50 | 11 | 130.95 |
| 07/31/2026 15:50 | 2 | 130.95 |
| 07/31/2026 15:50 | 12 | 130.95 |
| 07/31/2026 15:50 | 1 | 130.95 |
| 07/31/2026 15:50 | 1 | 130.96 |
| 07/31/2026 15:50 | 1 | 130.96 |
| 07/31/2026 15:50 | 1 | 130.96 |
| 07/31/2026 15:50 | 1 | 130.96 |
| 07/31/2026 15:50 | 4 | 130.97 |
| 07/31/2026 15:50 | 4 | 130.97 |
| 07/31/2026 15:50 | 9 | 130.98 |
| 07/31/2026 15:50 | 3 | 130.98 |
| 07/31/2026 15:50 | 3 | 130.98 |
| 07/31/2026 15:50 | 5 | 130.98 |
| 07/31/2026 15:50 | 10 | 131.00 |
| 07/31/2026 15:50 | 7 | 131.00 |
| 07/31/2026 15:50 | 9 | 131.00 |
| 07/31/2026 15:49 | 8 | 131.03 |
| 07/31/2026 15:49 | 13 | 131.03 |
| 07/31/2026 15:49 | 14 | 131.02 |
| 07/31/2026 15:49 | 1 | 131.09 |
| 07/31/2026 15:49 | 18 | 131.10 |
| 07/31/2026 15:49 | 1 | 131.01 |
| 07/31/2026 15:49 | 1 | 131.03 |
| 07/31/2026 15:49 | 2 | 131.04 |
| 07/31/2026 15:49 | 2 | 131.02 |
| 07/31/2026 15:49 | 1 | 131.02 |
| 07/31/2026 15:49 | 1 | 131.00 |
| 07/31/2026 15:49 | 1 | 131.09 |
| 07/31/2026 15:48 | 18 | 131.02 |
| 07/31/2026 15:48 | 1 | 131.02 |
| 07/31/2026 15:48 | 1 | 131.09 |
| 07/31/2026 15:48 | 18 | 131.11 |
| 07/31/2026 15:48 | 26 | 131.39 |
| 07/31/2026 15:48 | 18 | 131.16 |
| 07/31/2026 15:47 | 18 | 131.14 |
| 07/31/2026 15:47 | 25 | 131.37 |
| 07/31/2026 15:47 | 21 | 131.37 |
| 07/31/2026 15:47 | 54 | 131.37 |
| 07/31/2026 15:47 | 17 | 131.37 |
| 07/31/2026 15:47 | 56 | 131.38 |
| 07/31/2026 15:47 | 100 | 131.38 |
| 07/31/2026 15:47 | 117 | 131.38 |
| 07/31/2026 15:47 | 127 | 131.38 |
| 07/31/2026 15:47 | 69 | 131.38 |
| 07/31/2026 15:47 | 10 | 131.43 |
| 07/31/2026 15:47 | 3 | 131.40 |
| 07/31/2026 15:47 | 3 | 131.40 |
| 07/31/2026 15:47 | 10 | 131.37 |
| 07/31/2026 15:47 | 3 | 131.40 |
| 07/31/2026 15:47 | 3 | 131.40 |
| 07/31/2026 15:47 | 35 | 131.41 |
| 07/31/2026 15:47 | 10 | 131.41 |
| 07/31/2026 15:47 | 10 | 131.41 |
| 07/31/2026 15:47 | 10 | 131.41 |
| 07/31/2026 15:47 | 190 | 131.41 |
| 07/31/2026 15:47 | 10 | 131.41 |
| 07/31/2026 15:47 | 100 | 131.42 |
| 07/31/2026 15:47 | 1 | 131.42 |
| 07/31/2026 15:47 | 100 | 131.43 |
| 07/31/2026 15:47 | 11 | 131.48 |
| 07/31/2026 15:46 | 9 | 131.49 |
| 07/31/2026 15:46 | 9 | 131.49 |
| 07/31/2026 15:45 | 100 | 131.90 |
| 07/31/2026 15:44 | 6 | 131.715 |
| 07/31/2026 15:43 | 1 | 131.64 |
| 07/31/2026 15:43 | 5 | 131.64 |
| 07/31/2026 15:43 | 50 | 131.83 |
| 07/31/2026 15:43 | 2 | 131.64 |
| 07/31/2026 15:42 | 1 | 131.82 |
| 07/31/2026 15:42 | 15 | 131.69 |
| 07/31/2026 15:42 | 11 | 131.69 |
| 07/31/2026 15:42 | 18 | 131.69 |
| 07/31/2026 15:42 | 44 | 131.58 |
| 07/31/2026 15:42 | 1 | 131.69 |
| 07/31/2026 15:42 | 10 | 131.69 |
| 07/31/2026 15:41 | 5 | 131.25 |
| 07/31/2026 15:40 | 9 | 131.38 |
| 07/31/2026 15:39 | 100 | 131.47 |
| 07/31/2026 15:36 | 1 | 131.57 |
| 07/31/2026 15:36 | 1 | 131.57 |
| 07/31/2026 15:36 | 5 | 131.52 |
| 07/31/2026 15:36 | 7 | 131.26 |
| 07/31/2026 15:36 | 6 | 131.23 |
| 07/31/2026 15:36 | 7 | 131.03 |
| 07/31/2026 15:36 | 1 | 131.23 |
| 07/31/2026 15:36 | 2 | 131.23 |
| 07/31/2026 15:35 | 5 | 131.03 |
| 07/31/2026 15:35 | 5 | 131.01 |
| 07/31/2026 15:35 | 6 | 131.01 |
| 07/31/2026 15:35 | 18 | 131.01 |
| 07/31/2026 15:35 | 18 | 131.01 |
| 07/31/2026 15:35 | 18 | 131.01 |
| 07/31/2026 15:35 | 7 | 131.01 |
| 07/31/2026 15:34 | 7 | 131.03 |
| 07/31/2026 15:34 | 100 | 131.22 |
| 07/31/2026 15:34 | 7 | 131.22 |
| 07/31/2026 15:34 | 7 | 131.23 |
| 07/31/2026 15:34 | 7 | 131.23 |
| 07/31/2026 15:34 | 7 | 131.23 |
| 07/31/2026 15:34 | 6 | 131.23 |
| 07/31/2026 15:34 | 7 | 131.23 |
| 07/31/2026 15:34 | 20 | 131.23 |
| 07/31/2026 15:34 | 2 | 131.305 |
| 07/31/2026 15:34 | 1 | 131.23 |
| 07/31/2026 15:34 | 7 | 131.23 |
| 07/31/2026 15:34 | 15 | 131.23 |
| 07/31/2026 15:34 | 15 | 131.27 |
| 07/31/2026 15:30 | 5 | 132.00 |
| 07/31/2026 15:30 | 5 | 131.79 |
| 07/31/2026 15:30 | 1 | 131.85 |
| 07/31/2026 15:30 | 1 | 131.85 |
| 07/31/2026 15:30 | 1 | 131.84 |
| 07/31/2026 15:30 | 5124 | 131.84 |
| 07/31/2026 15:30 | 15 | 131.84 |
| 07/31/2026 15:25 | 1 | 131.95 |
| 07/31/2026 15:25 | 1 | 131.95 |
| 07/31/2026 15:25 | 1 | 131.95 |
| 07/31/2026 15:25 | 1 | 131.44 |
| 07/31/2026 15:25 | 1 | 131.44 |
| 07/31/2026 15:25 | 1 | 131.44 |