Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:59
|
Geld Volumen |
Brief
09.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
125.53
-0.72
(
-0.57% )
|
125.49
|
200 |
125.60
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 125.53 |
| 10/09/2026 23:20 | � | 125.53 |
| 10/09/2026 22:30 | � | 125.53 |
| 10/09/2026 22:00 | � | 125.53 |
| 10/09/2026 22:00 | 116829 | 125.53 |
| 10/09/2026 21:59 | 1 | 125.58 |
| 10/09/2026 21:59 | 14 | 125.535 |
| 10/09/2026 21:59 | 30 | 125.51 |
| 10/09/2026 21:59 | 75 | 125.52 |
| 10/09/2026 21:59 | 100 | 125.525 |
| 10/09/2026 21:59 | 71 | 125.53 |
| 10/09/2026 21:59 | 86 | 125.53 |
| 10/09/2026 21:59 | 79 | 125.54 |
| 10/09/2026 21:59 | 14 | 125.53 |
| 10/09/2026 21:59 | 100 | 125.53 |
| 10/09/2026 21:59 | 59 | 125.54 |
| 10/09/2026 21:59 | 10 | 125.54 |
| 10/09/2026 21:59 | 91 | 125.54 |
| 10/09/2026 21:59 | 100 | 125.54 |
| 10/09/2026 21:59 | 40 | 125.55 |
| 10/09/2026 21:59 | 80 | 125.58 |
| 10/09/2026 21:59 | 3 | 125.58 |
| 10/09/2026 21:59 | 100 | 125.57 |
| 10/09/2026 21:59 | 97 | 125.57 |
| 10/09/2026 21:59 | 1 | 125.54 |
| 10/09/2026 21:59 | 15 | 125.54 |
| 10/09/2026 21:59 | 1 | 125.54 |
| 10/09/2026 21:59 | 1 | 125.53 |
| 10/09/2026 21:59 | 42 | 125.54 |
| 10/09/2026 21:59 | 43 | 125.54 |
| 10/09/2026 21:59 | 15 | 125.54 |
| 10/09/2026 21:59 | 2 | 125.57 |
| 10/09/2026 21:59 | 1 | 125.57 |
| 10/09/2026 21:59 | 10 | 125.55 |
| 10/09/2026 21:59 | 2 | 125.55 |
| 10/09/2026 21:59 | 98 | 125.55 |
| 10/09/2026 21:59 | 10 | 125.55 |
| 10/09/2026 21:59 | 91 | 125.56 |
| 10/09/2026 21:59 | 30 | 125.58 |
| 10/09/2026 21:59 | 100 | 125.56 |
| 10/09/2026 21:59 | 4 | 125.56 |
| 10/09/2026 21:59 | 90 | 125.56 |
| 10/09/2026 21:59 | 78 | 125.56 |
| 10/09/2026 21:59 | 2 | 125.56 |
| 10/09/2026 21:59 | 7 | 125.53 |
| 10/09/2026 21:59 | 13 | 125.55 |
| 10/09/2026 21:59 | 3 | 125.55 |
| 10/09/2026 21:59 | 50 | 125.55 |
| 10/09/2026 21:59 | 16 | 125.55 |
| 10/09/2026 21:59 | 18 | 125.55 |
| 10/09/2026 21:59 | 100 | 125.52 |
| 10/09/2026 21:59 | 33 | 125.52 |
| 10/09/2026 21:59 | 67 | 125.52 |
| 10/09/2026 21:59 | 100 | 125.53 |
| 10/09/2026 21:59 | 33 | 125.53 |
| 10/09/2026 21:59 | 33 | 125.53 |
| 10/09/2026 21:59 | 91 | 125.53 |
| 10/09/2026 21:59 | 54 | 125.54 |
| 10/09/2026 21:59 | 46 | 125.54 |
| 10/09/2026 21:59 | 50 | 125.54 |
| 10/09/2026 21:59 | 4 | 125.54 |
| 10/09/2026 21:59 | 6 | 125.54 |
| 10/09/2026 21:59 | 30 | 125.56 |
| 10/09/2026 21:59 | 30 | 125.58 |
| 10/09/2026 21:59 | 100 | 125.56 |
| 10/09/2026 21:59 | 100 | 125.57 |
| 10/09/2026 21:59 | 100 | 125.57 |
| 10/09/2026 21:59 | 100 | 125.56 |
| 10/09/2026 21:59 | 100 | 125.56 |
| 10/09/2026 21:59 | 1 | 125.56 |
| 10/09/2026 21:59 | 3 | 125.55 |
| 10/09/2026 21:59 | 18 | 125.51 |
| 10/09/2026 21:59 | 11 | 125.50 |
| 10/09/2026 21:59 | 75 | 125.49 |
| 10/09/2026 21:59 | 100 | 125.50 |
| 10/09/2026 21:59 | 100 | 125.50 |
| 10/09/2026 21:59 | 100 | 125.50 |
| 10/09/2026 21:59 | 100 | 125.51 |
| 10/09/2026 21:59 | 100 | 125.52 |
| 10/09/2026 21:59 | 100 | 125.52 |
| 10/09/2026 21:59 | 32 | 125.53 |
| 10/09/2026 21:59 | 7 | 125.53 |
| 10/09/2026 21:59 | 84 | 125.54 |
| 10/09/2026 21:59 | 16 | 125.54 |
| 10/09/2026 21:59 | 17 | 125.57 |
| 10/09/2026 21:59 | 97 | 125.55 |
| 10/09/2026 21:59 | 161 | 125.57 |
| 10/09/2026 21:59 | 3 | 125.57 |
| 10/09/2026 21:59 | 58 | 125.57 |
| 10/09/2026 21:59 | 100 | 125.57 |
| 10/09/2026 21:59 | 100 | 125.57 |
| 10/09/2026 21:59 | 35 | 125.56 |
| 10/09/2026 21:59 | 22 | 125.56 |
| 10/09/2026 21:59 | 12 | 125.54 |
| 10/09/2026 21:59 | 2 | 125.54 |
| 10/09/2026 21:59 | 51 | 125.54 |
| 10/09/2026 21:59 | 100 | 125.54 |
| 10/09/2026 21:59 | 1 | 125.55 |
| 10/09/2026 21:59 | 2 | 125.56 |
| 10/09/2026 21:59 | 1 | 125.56 |
| 10/09/2026 21:59 | 1 | 125.545 |
| 10/09/2026 21:59 | 6 | 125.545 |
| 10/09/2026 21:59 | 33 | 125.53 |
| 10/09/2026 21:59 | 88 | 125.53 |
| 10/09/2026 21:59 | 100 | 125.54 |
| 10/09/2026 21:59 | 10 | 125.54 |
| 10/09/2026 21:59 | 62 | 125.54 |
| 10/09/2026 21:59 | 1 | 125.58 |
| 10/09/2026 21:59 | 76 | 125.58 |
| 10/09/2026 21:59 | 100 | 125.56 |
| 10/09/2026 21:59 | 27 | 125.56 |
| 10/09/2026 21:59 | 3 | 125.56 |
| 10/09/2026 21:59 | 26 | 125.55 |
| 10/09/2026 21:59 | 19 | 125.55 |
| 10/09/2026 21:59 | 2 | 125.57 |
| 10/09/2026 21:59 | 26 | 125.57 |
| 10/09/2026 21:59 | 1 | 125.59 |
| 10/09/2026 21:59 | 1 | 125.59 |
| 10/09/2026 21:59 | 31 | 125.59 |
| 10/09/2026 21:59 | 19 | 125.59 |
| 10/09/2026 21:59 | 4 | 125.59 |
| 10/09/2026 21:59 | 10 | 125.59 |
| 10/09/2026 21:59 | 5 | 125.58 |
| 10/09/2026 21:59 | 1 | 125.57 |
| 10/09/2026 21:59 | 67 | 125.56 |
| 10/09/2026 21:59 | 77 | 125.56 |
| 10/09/2026 21:59 | 11 | 125.56 |
| 10/09/2026 21:59 | 100 | 125.58 |
| 10/09/2026 21:59 | 70 | 125.58 |
| 10/09/2026 21:59 | 6 | 125.59 |
| 10/09/2026 21:59 | 4 | 125.58 |
| 10/09/2026 21:59 | 106 | 125.58 |
| 10/09/2026 21:59 | 79 | 125.58 |
| 10/09/2026 21:59 | 10 | 125.58 |
| 10/09/2026 21:59 | 90 | 125.58 |
| 10/09/2026 21:59 | 10 | 125.58 |
| 10/09/2026 21:59 | 8 | 125.59 |
| 10/09/2026 21:59 | 12 | 125.60 |
| 10/09/2026 21:59 | 1 | 125.59 |
| 10/09/2026 21:59 | 100 | 125.59 |
| 10/09/2026 21:59 | 72 | 125.59 |
| 10/09/2026 21:59 | 4 | 125.59 |
| 10/09/2026 21:59 | 3 | 125.59 |
| 10/09/2026 21:59 | 2 | 125.60 |
| 10/09/2026 21:59 | 28 | 125.60 |
| 10/09/2026 21:59 | 152 | 125.60 |
| 10/09/2026 21:59 | 1 | 125.59 |
| 10/09/2026 21:59 | 51 | 125.60 |
| 10/09/2026 21:59 | 2 | 125.60 |
| 10/09/2026 21:59 | 106 | 125.60 |
| 10/09/2026 21:59 | 2 | 125.60 |
| 10/09/2026 21:59 | 7 | 125.60 |
| 10/09/2026 21:59 | 2 | 125.60 |
| 10/09/2026 21:59 | 1 | 125.60 |
| 10/09/2026 21:59 | 1 | 125.60 |
| 10/09/2026 21:59 | 17 | 125.60 |
| 10/09/2026 21:59 | 6 | 125.60 |
| 10/09/2026 21:59 | 3 | 125.60 |
| 10/09/2026 21:59 | 156 | 125.59 |
| 10/09/2026 21:59 | 44 | 125.59 |
| 10/09/2026 21:59 | 86 | 125.59 |
| 10/09/2026 21:59 | 25 | 125.59 |
| 10/09/2026 21:59 | 75 | 125.59 |
| 10/09/2026 21:59 | 100 | 125.59 |
| 10/09/2026 21:59 | 100 | 125.59 |
| 10/09/2026 21:59 | 100 | 125.59 |
| 10/09/2026 21:59 | 100 | 125.59 |
| 10/09/2026 21:59 | 100 | 125.59 |
| 10/09/2026 21:59 | 100 | 125.59 |
| 10/09/2026 21:59 | 100 | 125.59 |
| 10/09/2026 21:59 | 100 | 125.59 |
| 10/09/2026 21:59 | 100 | 125.59 |
| 10/09/2026 21:59 | 100 | 125.59 |
| 10/09/2026 21:59 | 309 | 125.59 |
| 10/09/2026 21:59 | 100 | 125.59 |
| 10/09/2026 21:59 | 300 | 125.59 |
| 10/09/2026 21:59 | 16 | 125.59 |
| 10/09/2026 21:59 | 11 | 125.57 |
| 10/09/2026 21:59 | 10 | 125.57 |
| 10/09/2026 21:59 | 1 | 125.57 |
| 10/09/2026 21:59 | 87 | 125.57 |
| 10/09/2026 21:59 | 14 | 125.57 |
| 10/09/2026 21:59 | 100 | 125.585 |
| 10/09/2026 21:59 | 296 | 125.57 |
| 10/09/2026 21:59 | 10 | 125.585 |
| 10/09/2026 21:59 | 100 | 125.57 |
| 10/09/2026 21:59 | 92 | 125.57 |
| 10/09/2026 21:59 | 2 | 125.57 |
| 10/09/2026 21:59 | 38 | 125.57 |
| 10/09/2026 21:59 | 100 | 125.57 |
| 10/09/2026 21:59 | 18 | 125.57 |
| 10/09/2026 21:59 | 33 | 125.57 |
| 10/09/2026 21:59 | 500 | 125.57 |
| 10/09/2026 21:59 | 100 | 125.57 |
| 10/09/2026 21:59 | 200 | 125.57 |
| 10/09/2026 21:59 | 16 | 125.57 |
| 10/09/2026 21:59 | 20 | 125.57 |
| 10/09/2026 21:59 | 100 | 125.57 |
| 10/09/2026 21:59 | 13 | 125.57 |
| 10/09/2026 21:59 | 16 | 125.57 |
| 10/09/2026 21:59 | 31 | 125.57 |
| 10/09/2026 21:59 | 27 | 125.57 |
| 10/09/2026 21:59 | 49 | 125.57 |
| 10/09/2026 21:59 | 133 | 125.57 |
| 10/09/2026 21:59 | 118 | 125.57 |
| 10/09/2026 21:59 | 40 | 125.57 |
| 10/09/2026 21:59 | 200 | 125.57 |
| 10/09/2026 21:59 | 42 | 125.57 |
| 10/09/2026 21:59 | 25 | 125.57 |
| 10/09/2026 21:59 | 38 | 125.57 |
| 10/09/2026 21:59 | 35 | 125.57 |
| 10/09/2026 21:59 | 36 | 125.57 |
| 10/09/2026 21:59 | 100 | 125.57 |
| 10/09/2026 21:59 | 8 | 125.57 |
| 10/09/2026 21:59 | 20 | 125.57 |
| 10/09/2026 21:59 | 8 | 125.57 |
| 10/09/2026 21:59 | 28 | 125.57 |
| 10/09/2026 21:59 | 20 | 125.57 |
| 10/09/2026 21:59 | 36 | 125.57 |
| 10/09/2026 21:59 | 3 | 125.57 |
| 10/09/2026 21:59 | 4 | 125.57 |
| 10/09/2026 21:59 | 86 | 125.57 |
| 10/09/2026 21:59 | 1 | 125.57 |
| 10/09/2026 21:59 | 28 | 125.57 |
| 10/09/2026 21:59 | 229 | 125.57 |
| 10/09/2026 21:59 | 20 | 125.56 |
| 10/09/2026 21:59 | 100 | 125.555 |
| 10/09/2026 21:59 | 1 | 125.555 |
| 10/09/2026 21:59 | 310 | 125.55 |
| 10/09/2026 21:59 | 54 | 125.54 |
| 10/09/2026 21:59 | 9 | 125.54 |
| 10/09/2026 21:59 | 21 | 125.54 |
| 10/09/2026 21:59 | 16 | 125.54 |
| 10/09/2026 21:59 | 60 | 125.55 |
| 10/09/2026 21:59 | 24 | 125.56 |
| 10/09/2026 21:59 | 100 | 125.56 |
| 10/09/2026 21:59 | 76 | 125.56 |
| 10/09/2026 21:59 | 100 | 125.56 |
| 10/09/2026 21:59 | 10 | 125.56 |
| 10/09/2026 21:59 | 10 | 125.56 |
| 10/09/2026 21:59 | 88 | 125.56 |
| 10/09/2026 21:59 | 100 | 125.56 |
| 10/09/2026 21:59 | 22 | 125.58 |
| 10/09/2026 21:59 | 4 | 125.58 |
| 10/09/2026 21:59 | 1 | 125.58 |
| 10/09/2026 21:59 | 10 | 125.58 |
| 10/09/2026 21:59 | 10 | 125.58 |
| 10/09/2026 21:59 | 5 | 125.58 |
| 10/09/2026 21:59 | 100 | 125.58 |
| 10/09/2026 21:59 | 26 | 125.58 |
| 10/09/2026 21:59 | 31 | 125.60 |
| 10/09/2026 21:59 | 5 | 125.60 |
| 10/09/2026 21:59 | 11 | 125.59 |
| 10/09/2026 21:59 | 25 | 125.59 |
| 10/09/2026 21:59 | 25 | 125.59 |
| 10/09/2026 21:59 | 25 | 125.59 |
| 10/09/2026 21:59 | 25 | 125.59 |
| 10/09/2026 21:59 | 25 | 125.59 |
| 10/09/2026 21:59 | 10 | 125.59 |
| 10/09/2026 21:59 | 99 | 125.60 |
| 10/09/2026 21:59 | 59 | 125.59 |
| 10/09/2026 21:59 | 100 | 125.59 |
| 10/09/2026 21:59 | 4 | 125.59 |
| 10/09/2026 21:59 | 10 | 125.59 |
| 10/09/2026 21:59 | 27 | 125.59 |
| 10/09/2026 21:59 | 14 | 125.59 |
| 10/09/2026 21:59 | 1 | 125.59 |
| 10/09/2026 21:59 | 10 | 125.59 |
| 10/09/2026 21:59 | 2 | 125.59 |
| 10/09/2026 21:59 | 4 | 125.59 |
| 10/09/2026 21:59 | 100 | 125.59 |
| 10/09/2026 21:59 | 17 | 125.59 |
| 10/09/2026 21:59 | 56 | 125.59 |
| 10/09/2026 21:58 | 90 | 125.60 |
| 10/09/2026 21:58 | 70 | 125.60 |
| 10/09/2026 21:58 | 796 | 125.60 |
| 10/09/2026 21:58 | 9 | 125.60 |
| 10/09/2026 21:58 | 24 | 125.60 |
| 10/09/2026 21:58 | 1003 | 125.60 |
| 10/09/2026 21:58 | 3 | 125.60 |
| 10/09/2026 21:58 | 183 | 125.60 |
| 10/09/2026 21:58 | 1 | 125.60 |
| 10/09/2026 21:58 | 1 | 125.60 |
| 10/09/2026 21:58 | 198 | 125.60 |
| 10/09/2026 21:58 | 88 | 125.60 |
| 10/09/2026 21:58 | 26 | 125.59 |
| 10/09/2026 21:58 | 44 | 125.60 |
| 10/09/2026 21:58 | 10 | 125.60 |
| 10/09/2026 21:58 | 45 | 125.60 |
| 10/09/2026 21:58 | 72 | 125.60 |
| 10/09/2026 21:58 | 32 | 125.60 |
| 10/09/2026 21:58 | 100 | 125.60 |
| 10/09/2026 21:58 | 90 | 125.60 |
| 10/09/2026 21:58 | 154 | 125.60 |
| 10/09/2026 21:58 | 100 | 125.59 |
| 10/09/2026 21:58 | 100 | 125.60 |
| 10/09/2026 21:58 | 100 | 125.60 |
| 10/09/2026 21:58 | 9 | 125.61 |
| 10/09/2026 21:58 | 6 | 125.61 |
| 10/09/2026 21:58 | 59 | 125.61 |
| 10/09/2026 21:58 | 10 | 125.61 |
| 10/09/2026 21:58 | 48 | 125.61 |
| 10/09/2026 21:58 | 12 | 125.61 |
| 10/09/2026 21:58 | 20 | 125.61 |
| 10/09/2026 21:58 | 20 | 125.61 |
| 10/09/2026 21:58 | 15 | 125.61 |
| 10/09/2026 21:58 | 231 | 125.61 |
| 10/09/2026 21:58 | 90 | 125.61 |
| 10/09/2026 21:58 | 1 | 125.61 |
| 10/09/2026 21:58 | 1 | 125.61 |
| 10/09/2026 21:58 | 24 | 125.61 |
| 10/09/2026 21:58 | 100 | 125.61 |
| 10/09/2026 21:58 | 100 | 125.61 |
| 10/09/2026 21:58 | 3 | 125.61 |
| 10/09/2026 21:58 | 10 | 125.61 |
| 10/09/2026 21:58 | 10 | 125.61 |
| 10/09/2026 21:58 | 19 | 125.61 |
| 10/09/2026 21:58 | 81 | 125.61 |
| 10/09/2026 21:58 | 34 | 125.61 |
| 10/09/2026 21:58 | 15 | 125.61 |
| 10/09/2026 21:58 | 25 | 125.62 |
| 10/09/2026 21:58 | 25 | 125.62 |
| 10/09/2026 21:58 | 25 | 125.62 |
| 10/09/2026 21:58 | 100 | 125.62 |
| 10/09/2026 21:58 | 25 | 125.62 |
| 10/09/2026 21:58 | 40 | 125.62 |
| 10/09/2026 21:58 | 100 | 125.63 |
| 10/09/2026 21:58 | 68 | 125.63 |
| 10/09/2026 21:58 | 2 | 125.63 |
| 10/09/2026 21:58 | 100 | 125.63 |
| 10/09/2026 21:58 | 7 | 125.65 |
| 10/09/2026 21:58 | 1 | 125.64 |
| 10/09/2026 21:58 | 2 | 125.62 |
| 10/09/2026 21:58 | 1 | 125.62 |
| 10/09/2026 21:58 | 2 | 125.62 |
| 10/09/2026 21:58 | 1 | 125.62 |
| 10/09/2026 21:58 | 1 | 125.62 |
| 10/09/2026 21:58 | 3 | 125.63 |
| 10/09/2026 21:58 | 1 | 125.64 |
| 10/09/2026 21:58 | 100 | 125.63 |
| 10/09/2026 21:58 | 1 | 125.63 |
| 10/09/2026 21:58 | 5 | 125.64 |
| 10/09/2026 21:58 | 65 | 125.64 |
| 10/09/2026 21:58 | 35 | 125.64 |
| 10/09/2026 21:58 | 35 | 125.64 |
| 10/09/2026 21:58 | 100 | 125.64 |
| 10/09/2026 21:58 | 100 | 125.64 |
| 10/09/2026 21:58 | 100 | 125.64 |
| 10/09/2026 21:58 | 53 | 125.64 |
| 10/09/2026 21:58 | 47 | 125.64 |
| 10/09/2026 21:58 | 16 | 125.64 |
| 10/09/2026 21:58 | 100 | 125.64 |
| 10/09/2026 21:58 | 10 | 125.64 |
| 10/09/2026 21:58 | 100 | 125.64 |
| 10/09/2026 21:58 | 81 | 125.64 |
| 10/09/2026 21:58 | 100 | 125.64 |
| 10/09/2026 21:58 | 7 | 125.64 |
| 10/09/2026 21:58 | 44 | 125.64 |
| 10/09/2026 21:58 | 300 | 125.64 |
| 10/09/2026 21:58 | 96 | 125.64 |
| 10/09/2026 21:58 | 4 | 125.64 |
| 10/09/2026 21:58 | 43 | 125.64 |
| 10/09/2026 21:58 | 57 | 125.64 |
| 10/09/2026 21:58 | 100 | 125.64 |
| 10/09/2026 21:58 | 1 | 125.63 |
| 10/09/2026 21:58 | 100 | 125.61 |
| 10/09/2026 21:58 | 37 | 125.61 |
| 10/09/2026 21:58 | 33 | 125.61 |
| 10/09/2026 21:57 | 50 | 125.61 |
| 10/09/2026 21:57 | 17 | 125.61 |
| 10/09/2026 21:57 | 30 | 125.61 |
| 10/09/2026 21:57 | 70 | 125.61 |
| 10/09/2026 21:57 | 26 | 125.62 |
| 10/09/2026 21:57 | 31 | 125.62 |
| 10/09/2026 21:57 | 8 | 125.63 |
| 10/09/2026 21:57 | 300 | 125.63 |
| 10/09/2026 21:57 | 100 | 125.63 |
| 10/09/2026 21:57 | 100 | 125.61 |
| 10/09/2026 21:57 | 29 | 125.615 |
| 10/09/2026 21:57 | 31 | 125.62 |
| 10/09/2026 21:57 | 96 | 125.60 |
| 10/09/2026 21:57 | 4 | 125.60 |
| 10/09/2026 21:57 | 22 | 125.60 |
| 10/09/2026 21:57 | 31 | 125.60 |
| 10/09/2026 21:57 | 100 | 125.615 |
| 10/09/2026 21:57 | 31 | 125.62 |
| 10/09/2026 21:57 | 10 | 125.60 |
| 10/09/2026 21:57 | 70 | 125.63 |
| 10/09/2026 21:57 | 14 | 125.63 |
| 10/09/2026 21:57 | 3 | 125.63 |
| 10/09/2026 21:57 | 10 | 125.63 |
| 10/09/2026 21:57 | 27 | 125.63 |
| 10/09/2026 21:57 | 26 | 125.64 |
| 10/09/2026 21:57 | 100 | 125.65 |
| 10/09/2026 21:57 | 100 | 125.65 |
| 10/09/2026 21:57 | 100 | 125.65 |
| 10/09/2026 21:57 | 59 | 125.65 |
| 10/09/2026 21:57 | 41 | 125.65 |
| 10/09/2026 21:57 | 100 | 125.65 |
| 10/09/2026 21:57 | 100 | 125.65 |
| 10/09/2026 21:57 | 40 | 125.65 |
| 10/09/2026 21:57 | 100 | 125.65 |
| 10/09/2026 21:57 | 1 | 125.65 |
| 10/09/2026 21:57 | 7 | 125.65 |
| 10/09/2026 21:57 | 100 | 125.65 |
| 10/09/2026 21:57 | 100 | 125.65 |
| 10/09/2026 21:57 | 40 | 125.65 |
| 10/09/2026 21:57 | 100 | 125.65 |
| 10/09/2026 21:57 | 10 | 125.65 |
| 10/09/2026 21:57 | 8 | 125.65 |
| 10/09/2026 21:57 | 20 | 125.65 |
| 10/09/2026 21:57 | 20 | 125.65 |
| 10/09/2026 21:57 | 20 | 125.65 |
| 10/09/2026 21:57 | 100 | 125.65 |
| 10/09/2026 21:57 | 2 | 125.65 |
| 10/09/2026 21:57 | 8 | 125.64 |
| 10/09/2026 21:57 | 1 | 125.64 |
| 10/09/2026 21:57 | 300 | 125.64 |
| 10/09/2026 21:57 | 91 | 125.60 |
| 10/09/2026 21:57 | 2 | 125.60 |
| 10/09/2026 21:57 | 2 | 125.60 |
| 10/09/2026 21:57 | 1 | 125.60 |
| 10/09/2026 21:57 | 2 | 125.60 |
| 10/09/2026 21:57 | 2 | 125.60 |
| 10/09/2026 21:57 | 100 | 125.595 |
| 10/09/2026 21:57 | 100 | 125.59 |
| 10/09/2026 21:57 | 100 | 125.59 |
| 10/09/2026 21:57 | 64 | 125.59 |
| 10/09/2026 21:57 | 100 | 125.59 |
| 10/09/2026 21:57 | 100 | 125.61 |
| 10/09/2026 21:57 | 20 | 125.63 |
| 10/09/2026 21:57 | 63 | 125.63 |
| 10/09/2026 21:57 | 17 | 125.63 |
| 10/09/2026 21:57 | 2 | 125.63 |
| 10/09/2026 21:57 | 66 | 125.63 |
| 10/09/2026 21:57 | 17 | 125.63 |
| 10/09/2026 21:57 | 17 | 125.63 |
| 10/09/2026 21:57 | 6 | 125.63 |
| 10/09/2026 21:57 | 14 | 125.63 |
| 10/09/2026 21:57 | 21 | 125.63 |
| 10/09/2026 21:57 | 100 | 125.63 |
| 10/09/2026 21:57 | 300 | 125.63 |
| 10/09/2026 21:57 | 89 | 125.63 |
| 10/09/2026 21:57 | 10 | 125.61 |
| 10/09/2026 21:57 | 100 | 125.61 |
| 10/09/2026 21:57 | 10 | 125.61 |
| 10/09/2026 21:57 | 16 | 125.61 |
| 10/09/2026 21:57 | 7 | 125.61 |
| 10/09/2026 21:57 | 3 | 125.61 |
| 10/09/2026 21:57 | 20 | 125.61 |
| 10/09/2026 21:57 | 10 | 125.61 |
| 10/09/2026 21:57 | 90 | 125.61 |
| 10/09/2026 21:57 | 100 | 125.63 |
| 10/09/2026 21:57 | 100 | 125.63 |
| 10/09/2026 21:57 | 100 | 125.63 |
| 10/09/2026 21:57 | 100 | 125.63 |
| 10/09/2026 21:57 | 1 | 125.63 |
| 10/09/2026 21:57 | 2 | 125.63 |
| 10/09/2026 21:57 | 300 | 125.63 |
| 10/09/2026 21:57 | 3 | 125.63 |
| 10/09/2026 21:57 | 3 | 125.62 |
| 10/09/2026 21:57 | 10 | 125.62 |
| 10/09/2026 21:57 | 100 | 125.64 |
| 10/09/2026 21:57 | 14 | 125.62 |
| 10/09/2026 21:57 | 1 | 125.62 |
| 10/09/2026 21:57 | 67 | 125.62 |
| 10/09/2026 21:57 | 10 | 125.62 |
| 10/09/2026 21:57 | 2 | 125.62 |
| 10/09/2026 21:57 | 32 | 125.62 |
| 10/09/2026 21:57 | 10 | 125.62 |
| 10/09/2026 21:57 | 21 | 125.62 |
| 10/09/2026 21:57 | 37 | 125.62 |
| 10/09/2026 21:57 | 63 | 125.62 |
| 10/09/2026 21:57 | 100 | 125.63 |
| 10/09/2026 21:57 | 37 | 125.63 |
| 10/09/2026 21:57 | 20 | 125.63 |
| 10/09/2026 21:57 | 243 | 125.63 |
| 10/09/2026 21:57 | 100 | 125.645 |
| 10/09/2026 21:57 | 20 | 125.66 |
| 10/09/2026 21:57 | 25 | 125.66 |
| 10/09/2026 21:57 | 25 | 125.66 |
| 10/09/2026 21:57 | 25 | 125.66 |
| 10/09/2026 21:57 | 5 | 125.66 |
| 10/09/2026 21:57 | 25 | 125.64 |
| 10/09/2026 21:57 | 25 | 125.64 |
| 10/09/2026 21:57 | 25 | 125.64 |
| 10/09/2026 21:57 | 25 | 125.64 |
| 10/09/2026 21:57 | 25 | 125.64 |
| 10/09/2026 21:57 | 25 | 125.64 |
| 10/09/2026 21:57 | 25 | 125.64 |
| 10/09/2026 21:57 | 100 | 125.66 |
| 10/09/2026 21:57 | 61 | 125.66 |
| 10/09/2026 21:56 | 100 | 125.665 |
| 10/09/2026 21:56 | 25 | 125.665 |
| 10/09/2026 21:56 | 25 | 125.665 |
| 10/09/2026 21:56 | 25 | 125.665 |
| 10/09/2026 21:56 | 25 | 125.665 |
| 10/09/2026 21:56 | 2 | 125.665 |
| 10/09/2026 21:56 | 94 | 125.665 |
| 10/09/2026 21:56 | 6 | 125.67 |
| 10/09/2026 21:56 | 40 | 125.67 |
| 10/09/2026 21:56 | 4 | 125.745 |
| 10/09/2026 21:56 | 80 | 125.73 |
| 10/09/2026 21:56 | 33 | 125.72 |
| 10/09/2026 21:56 | 100 | 125.70 |
| 10/09/2026 21:56 | 100 | 125.69 |
| 10/09/2026 21:56 | 145 | 125.69 |
| 10/09/2026 21:55 | 7 | 125.67 |
| 10/09/2026 21:55 | 20 | 125.67 |
| 10/09/2026 21:55 | 26 | 125.67 |
| 10/09/2026 21:55 | 4 | 125.67 |
| 10/09/2026 21:55 | 75 | 125.67 |
| 10/09/2026 21:55 | 25 | 125.67 |
| 10/09/2026 21:55 | 2 | 125.66 |
| 10/09/2026 21:55 | 45 | 125.65 |
| 10/09/2026 21:55 | 55 | 125.65 |
| 10/09/2026 21:55 | 100 | 125.65 |
| 10/09/2026 21:55 | 39 | 125.65 |
| 10/09/2026 21:55 | 2 | 125.65 |
| 10/09/2026 21:55 | 16 | 125.64 |
| 10/09/2026 21:55 | 100 | 125.63 |
| 10/09/2026 21:55 | 100 | 125.63 |
| 10/09/2026 21:55 | 20 | 125.63 |
| 10/09/2026 21:55 | 275 | 125.62 |
| 10/09/2026 21:55 | 125 | 125.62 |
| 10/09/2026 21:55 | 33 | 125.62 |
| 10/09/2026 21:55 | 10 | 125.62 |
| 10/09/2026 21:55 | 2 | 125.62 |
| 10/09/2026 21:55 | 1 | 125.62 |
| 10/09/2026 21:55 | 400 | 125.62 |
| 10/09/2026 21:55 | 42 | 125.62 |
| 10/09/2026 21:55 | 100 | 125.62 |
| 10/09/2026 21:55 | 1 | 125.61 |
| 10/09/2026 21:55 | 25 | 125.61 |
| 10/09/2026 21:55 | 25 | 125.61 |
| 10/09/2026 21:55 | 25 | 125.61 |
| 10/09/2026 21:55 | 24 | 125.61 |
| 10/09/2026 21:55 | 1 | 125.61 |
| 10/09/2026 21:55 | 25 | 125.61 |
| 10/09/2026 21:55 | 25 | 125.61 |
| 10/09/2026 21:55 | 249 | 125.61 |
| 10/09/2026 21:55 | 5 | 125.61 |
| 10/09/2026 21:55 | 545 | 125.61 |
| 10/09/2026 21:55 | 300 | 125.61 |
| 10/09/2026 21:55 | 100 | 125.61 |
| 10/09/2026 21:55 | 50 | 125.61 |
| 10/09/2026 21:55 | 2 | 125.61 |
| 10/09/2026 21:55 | 7 | 125.61 |
| 10/09/2026 21:55 | 2 | 125.61 |
| 10/09/2026 21:55 | 318 | 125.60 |
| 10/09/2026 21:55 | 318 | 125.60 |
| 10/09/2026 21:55 | 124 | 125.60 |
| 10/09/2026 21:55 | 24 | 125.59 |
| 10/09/2026 21:55 | 276 | 125.60 |
| 10/09/2026 21:55 | 22 | 125.60 |
| 10/09/2026 21:55 | 83 | 125.60 |
| 10/09/2026 21:55 | 59 | 125.60 |
| 10/09/2026 21:55 | 66 | 125.60 |
| 10/09/2026 21:55 | 100 | 125.60 |
| 10/09/2026 21:55 | 242 | 125.60 |
| 10/09/2026 21:55 | 158 | 125.60 |
| 10/09/2026 21:55 | 42 | 125.60 |
| 10/09/2026 21:55 | 9 | 125.60 |
| 10/09/2026 21:55 | 25 | 125.60 |
| 10/09/2026 21:55 | 400 | 125.60 |
| 10/09/2026 21:55 | 21 | 125.60 |
| 10/09/2026 21:55 | 100 | 125.60 |
| 10/09/2026 21:55 | 100 | 125.60 |
| 10/09/2026 21:55 | 247 | 125.59 |
| 10/09/2026 21:55 | 300 | 125.59 |
| 10/09/2026 21:55 | 2 | 125.59 |
| 10/09/2026 21:55 | 100 | 125.59 |
| 10/09/2026 21:55 | 21 | 125.59 |
| 10/09/2026 21:55 | 100 | 125.59 |
| 10/09/2026 21:55 | 92 | 125.57 |
| 10/09/2026 21:55 | 100 | 125.57 |
| 10/09/2026 21:55 | 108 | 125.57 |
| 10/09/2026 21:55 | 100 | 125.57 |
| 10/09/2026 21:55 | 100 | 125.57 |
| 10/09/2026 21:55 | 1 | 125.57 |
| 10/09/2026 21:55 | 100 | 125.57 |
| 10/09/2026 21:55 | 7 | 125.57 |
| 10/09/2026 21:55 | 100 | 125.57 |
| 10/09/2026 21:55 | 2 | 125.57 |
| 10/09/2026 21:55 | 3 | 125.57 |
| 10/09/2026 21:55 | 300 | 125.57 |
| 10/09/2026 21:55 | 5 | 125.535 |
| 10/09/2026 21:55 | 83 | 125.58 |
| 10/09/2026 21:55 | 17 | 125.58 |
| 10/09/2026 21:55 | 100 | 125.58 |
| 10/09/2026 21:55 | 100 | 125.595 |
| 10/09/2026 21:55 | 100 | 125.60 |
| 10/09/2026 21:55 | 2 | 125.60 |
| 10/09/2026 21:55 | 87 | 125.61 |
| 10/09/2026 21:55 | 2 | 125.60 |
| 10/09/2026 21:55 | 10 | 125.59 |
| 10/09/2026 21:55 | 1 | 125.59 |
| 10/09/2026 21:55 | 20 | 125.59 |
| 10/09/2026 21:55 | 85 | 125.59 |
| 10/09/2026 21:55 | 17 | 125.59 |
| 10/09/2026 21:55 | 92 | 125.59 |
| 10/09/2026 21:55 | 100 | 125.61 |
| 10/09/2026 21:55 | 4 | 125.59 |
| 10/09/2026 21:55 | 4 | 125.59 |
| 10/09/2026 21:55 | 85 | 125.59 |
| 10/09/2026 21:55 | 685 | 125.57 |
| 10/09/2026 21:55 | 16 | 125.55 |
| 10/09/2026 21:55 | 20 | 125.55 |
| 10/09/2026 21:55 | 17 | 125.57 |
| 10/09/2026 21:55 | 100 | 125.57 |
| 10/09/2026 21:55 | 98 | 125.57 |
| 10/09/2026 21:55 | 2 | 125.57 |
| 10/09/2026 21:55 | 8 | 125.61 |
| 10/09/2026 21:55 | 85 | 125.58 |
| 10/09/2026 21:55 | 25 | 125.63 |
| 10/09/2026 21:55 | 25 | 125.63 |
| 10/09/2026 21:55 | 25 | 125.63 |
| 10/09/2026 21:55 | 25 | 125.63 |
| 10/09/2026 21:55 | 100 | 125.63 |
| 10/09/2026 21:54 | 100 | 125.64 |
| 10/09/2026 21:54 | 51 | 125.64 |
| 10/09/2026 21:54 | 49 | 125.64 |
| 10/09/2026 21:54 | 3 | 125.64 |
| 10/09/2026 21:54 | 93 | 125.63 |
| 10/09/2026 21:54 | 100 | 125.63 |
| 10/09/2026 21:54 | 87 | 125.64 |
| 10/09/2026 21:54 | 2 | 125.64 |
| 10/09/2026 21:54 | 10 | 125.63 |
| 10/09/2026 21:54 | 100 | 125.63 |
| 10/09/2026 21:54 | 8 | 125.62 |
| 10/09/2026 21:54 | 10 | 125.61 |
| 10/09/2026 21:54 | 10 | 125.61 |
| 10/09/2026 21:54 | 36 | 125.61 |
| 10/09/2026 21:54 | 36 | 125.64 |
| 10/09/2026 21:54 | 100 | 125.64 |
| 10/09/2026 21:54 | 42 | 125.62 |
| 10/09/2026 21:54 | 100 | 125.615 |
| 10/09/2026 21:54 | 51 | 125.63 |
| 10/09/2026 21:54 | 51 | 125.61 |
| 10/09/2026 21:54 | 49 | 125.61 |
| 10/09/2026 21:54 | 51 | 125.59 |
| 10/09/2026 21:54 | 100 | 125.59 |
| 10/09/2026 21:54 | 98 | 125.57 |
| 10/09/2026 21:54 | 2 | 125.57 |
| 10/09/2026 21:54 | 100 | 125.58 |
| 10/09/2026 21:54 | 100 | 125.58 |
| 10/09/2026 21:54 | 40 | 125.61 |
| 10/09/2026 21:54 | 10 | 125.61 |
| 10/09/2026 21:54 | 10 | 125.61 |
| 10/09/2026 21:54 | 100 | 125.61 |
| 10/09/2026 21:54 | 33 | 125.64 |
| 10/09/2026 21:54 | 7 | 125.66 |
| 10/09/2026 21:54 | 20 | 125.68 |
| 10/09/2026 21:54 | 100 | 125.65 |
| 10/09/2026 21:54 | 47 | 125.65 |
| 10/09/2026 21:54 | 53 | 125.65 |
| 10/09/2026 21:54 | 65 | 125.66 |
| 10/09/2026 21:54 | 58 | 125.66 |
| 10/09/2026 21:54 | 42 | 125.66 |
| 10/09/2026 21:54 | 100 | 125.67 |
| 10/09/2026 21:54 | 34 | 125.67 |
| 10/09/2026 21:54 | 66 | 125.67 |
| 10/09/2026 21:54 | 23 | 125.67 |
| 10/09/2026 21:54 | 10 | 125.67 |
| 10/09/2026 21:54 | 10 | 125.67 |
| 10/09/2026 21:54 | 43 | 125.67 |
| 10/09/2026 21:54 | 24 | 125.67 |
| 10/09/2026 21:54 | 176 | 125.67 |
| 10/09/2026 21:54 | 2 | 125.69 |
| 10/09/2026 21:54 | 23 | 125.68 |
| 10/09/2026 21:54 | 51 | 125.68 |
| 10/09/2026 21:54 | 100 | 125.705 |
| 10/09/2026 21:54 | 98 | 125.70 |
| 10/09/2026 21:54 | 1 | 125.70 |
| 10/09/2026 21:54 | 119 | 125.70 |
| 10/09/2026 21:54 | 10 | 125.71 |
| 10/09/2026 21:54 | 2 | 125.72 |
| 10/09/2026 21:54 | 35 | 125.72 |
| 10/09/2026 21:54 | 2 | 125.71 |
| 10/09/2026 21:54 | 73 | 125.705 |
| 10/09/2026 21:54 | 1 | 125.71 |
| 10/09/2026 21:53 | 1 | 125.705 |
| 10/09/2026 21:53 | 3 | 125.71 |
| 10/09/2026 21:53 | 100 | 125.71 |
| 10/09/2026 21:53 | 33 | 125.71 |
| 10/09/2026 21:53 | 67 | 125.71 |
| 10/09/2026 21:53 | 100 | 125.71 |
| 10/09/2026 21:53 | 100 | 125.71 |
| 10/09/2026 21:53 | 100 | 125.71 |
| 10/09/2026 21:53 | 100 | 125.71 |
| 10/09/2026 21:53 | 100 | 125.71 |
| 10/09/2026 21:53 | 100 | 125.71 |
| 10/09/2026 21:53 | 100 | 125.70 |
| 10/09/2026 21:53 | 49 | 125.70 |
| 10/09/2026 21:53 | 1 | 125.70 |
| 10/09/2026 21:53 | 100 | 125.69 |
| 10/09/2026 21:53 | 20 | 125.68 |
| 10/09/2026 21:53 | 7 | 125.645 |
| 10/09/2026 21:53 | 7 | 125.645 |
| 10/09/2026 21:53 | 7 | 125.64 |
| 10/09/2026 21:53 | 1 | 125.67 |
| 10/09/2026 21:53 | 99 | 125.67 |
| 10/09/2026 21:53 | 1 | 125.67 |
| 10/09/2026 21:53 | 1 | 125.66 |
| 10/09/2026 21:53 | 1 | 125.66 |
| 10/09/2026 21:53 | 20 | 125.66 |
| 10/09/2026 21:53 | 3 | 125.66 |
| 10/09/2026 21:53 | 100 | 125.63 |
| 10/09/2026 21:53 | 1 | 125.63 |
| 10/09/2026 21:53 | 100 | 125.62 |
| 10/09/2026 21:53 | 100 | 125.62 |
| 10/09/2026 21:53 | 100 | 125.62 |
| 10/09/2026 21:53 | 100 | 125.61 |
| 10/09/2026 21:53 | 100 | 125.61 |
| 10/09/2026 21:53 | 100 | 125.61 |
| 10/09/2026 21:53 | 100 | 125.61 |
| 10/09/2026 21:53 | 100 | 125.61 |
| 10/09/2026 21:53 | 90 | 125.61 |
| 10/09/2026 21:53 | 10 | 125.61 |
| 10/09/2026 21:53 | 200 | 125.61 |
| 10/09/2026 21:53 | 300 | 125.61 |
| 10/09/2026 21:53 | 100 | 125.61 |
| 10/09/2026 21:53 | 20 | 125.61 |
| 10/09/2026 21:52 | 24 | 125.60 |
| 10/09/2026 21:52 | 100 | 125.61 |
| 10/09/2026 21:52 | 100 | 125.61 |
| 10/09/2026 21:52 | 2 | 125.61 |
| 10/09/2026 21:52 | 87 | 125.60 |
| 10/09/2026 21:52 | 1 | 125.565 |
| 10/09/2026 21:52 | 90 | 125.565 |
| 10/09/2026 21:52 | 10 | 125.565 |
| 10/09/2026 21:52 | 100 | 125.60 |
| 10/09/2026 21:52 | 1 | 125.60 |
| 10/09/2026 21:52 | 3 | 125.60 |
| 10/09/2026 21:52 | 87 | 125.60 |
| 10/09/2026 21:52 | 10 | 125.60 |
| 10/09/2026 21:52 | 3 | 125.60 |
| 10/09/2026 21:52 | 100 | 125.60 |
| 10/09/2026 21:52 | 100 | 125.59 |
| 10/09/2026 21:52 | 96 | 125.59 |
| 10/09/2026 21:52 | 304 | 125.59 |
| 10/09/2026 21:52 | 11 | 125.59 |
| 10/09/2026 21:52 | 1 | 125.59 |
| 10/09/2026 21:52 | 1 | 125.59 |
| 10/09/2026 21:52 | 100 | 125.59 |
| 10/09/2026 21:52 | 18 | 125.59 |
| 10/09/2026 21:52 | 100 | 125.59 |
| 10/09/2026 21:52 | 106 | 125.59 |
| 10/09/2026 21:52 | 100 | 125.525 |
| 10/09/2026 21:52 | 3 | 125.54 |
| 10/09/2026 21:52 | 9 | 125.55 |
| 10/09/2026 21:52 | 1 | 125.55 |
| 10/09/2026 21:52 | 100 | 125.525 |
| 10/09/2026 21:51 | 10 | 125.53 |
| 10/09/2026 21:51 | 100 | 125.55 |
| 10/09/2026 21:51 | 23 | 125.55 |
| 10/09/2026 21:51 | 31 | 125.55 |
| 10/09/2026 21:51 | 58 | 125.55 |
| 10/09/2026 21:51 | 42 | 125.55 |
| 10/09/2026 21:51 | 100 | 125.575 |
| 10/09/2026 21:51 | 10 | 125.575 |
| 10/09/2026 21:51 | 31 | 125.56 |
| 10/09/2026 21:51 | 100 | 125.575 |
| 10/09/2026 21:51 | 100 | 125.58 |
| 10/09/2026 21:51 | 1 | 125.56 |
| 10/09/2026 21:51 | 30 | 125.57 |
| 10/09/2026 21:51 | 1 | 125.57 |
| 10/09/2026 21:51 | 47 | 125.57 |
| 10/09/2026 21:51 | 100 | 125.56 |
| 10/09/2026 21:51 | 100 | 125.57 |
| 10/09/2026 21:51 | 40 | 125.56 |
| 10/09/2026 21:51 | 60 | 125.56 |
| 10/09/2026 21:51 | 3 | 125.57 |
| 10/09/2026 21:51 | 100 | 125.58 |
| 10/09/2026 21:51 | 67 | 125.58 |
| 10/09/2026 21:51 | 33 | 125.58 |
| 10/09/2026 21:51 | 5 | 125.58 |
| 10/09/2026 21:51 | 60 | 125.58 |
| 10/09/2026 21:51 | 48 | 125.58 |
| 10/09/2026 21:51 | 100 | 125.58 |
| 10/09/2026 21:51 | 67 | 125.59 |
| 10/09/2026 21:51 | 33 | 125.59 |
| 10/09/2026 21:51 | 1 | 125.59 |
| 10/09/2026 21:51 | 1 | 125.60 |
| 10/09/2026 21:50 | 25 | 125.645 |
| 10/09/2026 21:50 | 25 | 125.645 |
| 10/09/2026 21:50 | 25 | 125.645 |
| 10/09/2026 21:50 | 25 | 125.645 |
| 10/09/2026 21:50 | 100 | 125.645 |
| 10/09/2026 21:50 | 1 | 125.645 |
| 10/09/2026 21:50 | 10 | 125.63 |
| 10/09/2026 21:50 | 100 | 125.63 |
| 10/09/2026 21:50 | 100 | 125.70 |
| 10/09/2026 21:50 | 24 | 125.70 |
| 10/09/2026 21:50 | 100 | 125.69 |
| 10/09/2026 21:50 | 17 | 125.69 |
| 10/09/2026 21:50 | 12 | 125.69 |
| 10/09/2026 21:50 | 100 | 125.69 |
| 10/09/2026 21:50 | 7 | 125.67 |
| 10/09/2026 21:50 | 100 | 125.67 |
| 10/09/2026 21:50 | 100 | 125.67 |
| 10/09/2026 21:50 | 60 | 125.67 |
| 10/09/2026 21:50 | 60 | 125.67 |
| 10/09/2026 21:50 | 173 | 125.67 |
| 10/09/2026 21:50 | 100 | 125.67 |
| 10/09/2026 21:50 | 78 | 125.66 |
| 10/09/2026 21:50 | 62 | 125.66 |
| 10/09/2026 21:50 | 138 | 125.66 |
| 10/09/2026 21:50 | 1 | 125.66 |
| 10/09/2026 21:50 | 1 | 125.66 |
| 10/09/2026 21:50 | 100 | 125.66 |
| 10/09/2026 21:50 | 90 | 125.65 |
| 10/09/2026 21:50 | 5 | 125.64 |
| 10/09/2026 21:50 | 5 | 125.62 |
| 10/09/2026 21:50 | 5 | 125.62 |
| 10/09/2026 21:50 | 100 | 125.61 |
| 10/09/2026 21:50 | 1 | 125.62 |
| 10/09/2026 21:50 | 9 | 125.62 |
| 10/09/2026 21:50 | 200 | 125.62 |
| 10/09/2026 21:50 | 31 | 125.62 |
| 10/09/2026 21:50 | 17 | 125.62 |
| 10/09/2026 21:50 | 1 | 125.63 |
| 10/09/2026 21:50 | 10 | 125.64 |
| 10/09/2026 21:50 | 10 | 125.64 |
| 10/09/2026 21:50 | 10 | 125.64 |
| 10/09/2026 21:49 | 200 | 125.65 |
| 10/09/2026 21:49 | 100 | 125.65 |
| 10/09/2026 21:49 | 100 | 125.65 |
| 10/09/2026 21:49 | 623 | 125.65 |
| 10/09/2026 21:49 | 177 | 125.65 |
| 10/09/2026 21:49 | 25 | 125.635 |
| 10/09/2026 21:49 | 25 | 125.635 |
| 10/09/2026 21:49 | 25 | 125.635 |
| 10/09/2026 21:49 | 25 | 125.635 |
| 10/09/2026 21:48 | 100 | 125.63 |
| 10/09/2026 21:48 | 2 | 125.65 |
| 10/09/2026 21:48 | 10 | 125.65 |
| 10/09/2026 21:48 | 100 | 125.64 |
| 10/09/2026 21:48 | 1 | 125.65 |
| 10/09/2026 21:48 | 266 | 125.64 |
| 10/09/2026 21:48 | 274 | 125.64 |
| 10/09/2026 21:48 | 15 | 125.64 |
| 10/09/2026 21:48 | 1 | 125.64 |
| 10/09/2026 21:48 | 10 | 125.64 |
| 10/09/2026 21:48 | 234 | 125.64 |
| 10/09/2026 21:48 | 300 | 125.64 |
| 10/09/2026 21:48 | 1 | 125.64 |
| 10/09/2026 21:48 | 1 | 125.64 |
| 10/09/2026 21:48 | 3 | 125.57 |
| 10/09/2026 21:48 | 2 | 125.57 |
| 10/09/2026 21:48 | 1 | 125.58 |
| 10/09/2026 21:48 | 50 | 125.60 |
| 10/09/2026 21:48 | 50 | 125.60 |
| 10/09/2026 21:48 | 25 | 125.60 |
| 10/09/2026 21:48 | 25 | 125.60 |
| 10/09/2026 21:48 | 10 | 125.60 |
| 10/09/2026 21:47 | 29 | 125.64 |
| 10/09/2026 21:47 | 42 | 125.63 |
| 10/09/2026 21:47 | 100 | 125.64 |
| 10/09/2026 21:47 | 100 | 125.63 |
| 10/09/2026 21:47 | 100 | 125.63 |
| 10/09/2026 21:47 | 58 | 125.63 |
| 10/09/2026 21:47 | 100 | 125.63 |
| 10/09/2026 21:46 | 25 | 125.60 |
| 10/09/2026 21:46 | 25 | 125.60 |
| 10/09/2026 21:46 | 25 | 125.595 |
| 10/09/2026 21:46 | 25 | 125.595 |
| 10/09/2026 21:46 | 100 | 125.575 |
| 10/09/2026 21:46 | 100 | 125.57 |
| 10/09/2026 21:46 | 100 | 125.51 |
| 10/09/2026 21:46 | 10 | 125.51 |
| 10/09/2026 21:46 | 31 | 125.51 |
| 10/09/2026 21:46 | 59 | 125.515 |
| 10/09/2026 21:46 | 41 | 125.515 |
| 10/09/2026 21:46 | 18 | 125.52 |
| 10/09/2026 21:46 | 38 | 125.53 |
| 10/09/2026 21:46 | 40 | 125.53 |
| 10/09/2026 21:46 | 10 | 125.565 |
| 10/09/2026 21:46 | 1 | 125.57 |
| 10/09/2026 21:46 | 84 | 125.57 |
| 10/09/2026 21:46 | 16 | 125.57 |
| 10/09/2026 21:46 | 2 | 125.55 |
| 10/09/2026 21:46 | 9 | 125.57 |
| 10/09/2026 21:46 | 1 | 125.58 |
| 10/09/2026 21:46 | 9 | 125.59 |
| 10/09/2026 21:46 | 91 | 125.59 |
| 10/09/2026 21:46 | 37 | 125.59 |
| 10/09/2026 21:46 | 58 | 125.59 |
| 10/09/2026 21:46 | 44 | 125.59 |
| 10/09/2026 21:46 | 23 | 125.59 |
| 10/09/2026 21:46 | 3 | 125.59 |
| 10/09/2026 21:46 | 74 | 125.59 |
| 10/09/2026 21:46 | 26 | 125.59 |
| 10/09/2026 21:46 | 11 | 125.56 |
| 10/09/2026 21:46 | 16 | 125.56 |
| 10/09/2026 21:45 | 1 | 125.56 |
| 10/09/2026 21:45 | 30 | 125.54 |
| 10/09/2026 21:45 | 50 | 125.54 |
| 10/09/2026 21:45 | 20 | 125.54 |
| 10/09/2026 21:45 | 80 | 125.54 |
| 10/09/2026 21:45 | 20 | 125.54 |
| 10/09/2026 21:45 | 180 | 125.54 |
| 10/09/2026 21:45 | 20 | 125.54 |
| 10/09/2026 21:45 | 200 | 125.54 |
| 10/09/2026 21:45 | 200 | 125.54 |
| 10/09/2026 21:45 | 11 | 125.54 |
| 10/09/2026 21:45 | 10 | 125.53 |
| 10/09/2026 21:45 | 6 | 125.54 |
| 10/09/2026 21:45 | 94 | 125.54 |
| 10/09/2026 21:45 | 66 | 125.54 |
| 10/09/2026 21:45 | 36 | 125.54 |
| 10/09/2026 21:45 | 4 | 125.54 |
| 10/09/2026 21:45 | 100 | 125.54 |
| 10/09/2026 21:45 | 11 | 125.53 |
| 10/09/2026 21:45 | 1 | 125.49 |
| 10/09/2026 21:44 | 3 | 125.48 |
| 10/09/2026 21:44 | 6 | 125.475 |
| 10/09/2026 21:44 | 5 | 125.49 |
| 10/09/2026 21:44 | 100 | 125.50 |
| 10/09/2026 21:44 | 2 | 125.52 |
| 10/09/2026 21:44 | 20 | 125.52 |
| 10/09/2026 21:43 | 100 | 125.55 |
| 10/09/2026 21:43 | 40 | 125.55 |
| 10/09/2026 21:43 | 40 | 125.55 |
| 10/09/2026 21:43 | 4 | 125.57 |
| 10/09/2026 21:43 | 10 | 125.57 |
| 10/09/2026 21:43 | 1 | 125.57 |
| 10/09/2026 21:43 | 100 | 125.57 |
| 10/09/2026 21:43 | 31 | 125.60 |
| 10/09/2026 21:43 | 1 | 125.61 |
| 10/09/2026 21:43 | 40 | 125.625 |
| 10/09/2026 21:43 | 1 | 125.64 |
| 10/09/2026 21:43 | 100 | 125.64 |
| 10/09/2026 21:43 | 2 | 125.64 |
| 10/09/2026 21:43 | 6 | 125.65 |
| 10/09/2026 21:43 | 45 | 125.65 |
| 10/09/2026 21:43 | 7 | 125.65 |
| 10/09/2026 21:43 | 89 | 125.64 |
| 10/09/2026 21:43 | 11 | 125.64 |
| 10/09/2026 21:43 | 66 | 125.64 |
| 10/09/2026 21:43 | 11 | 125.64 |
| 10/09/2026 21:43 | 23 | 125.64 |
| 10/09/2026 21:43 | 100 | 125.64 |
| 10/09/2026 21:42 | 1 | 125.63 |
| 10/09/2026 21:42 | 39 | 125.63 |
| 10/09/2026 21:42 | 60 | 125.63 |
| 10/09/2026 21:42 | 100 | 125.63 |
| 10/09/2026 21:42 | 100 | 125.63 |
| 10/09/2026 21:42 | 36 | 125.63 |
| 10/09/2026 21:42 | 4 | 125.63 |
| 10/09/2026 21:42 | 96 | 125.63 |
| 10/09/2026 21:42 | 40 | 125.62 |
| 10/09/2026 21:42 | 100 | 125.61 |
| 10/09/2026 21:42 | 30 | 125.61 |
| 10/09/2026 21:42 | 21 | 125.61 |
| 10/09/2026 21:42 | 1 | 125.62 |
| 10/09/2026 21:42 | 1 | 125.62 |
| 10/09/2026 21:42 | 6 | 125.62 |
| 10/09/2026 21:42 | 10 | 125.61 |
| 10/09/2026 21:42 | 10 | 125.61 |
| 10/09/2026 21:42 | 5 | 125.62 |
| 10/09/2026 21:42 | 11 | 125.62 |
| 10/09/2026 21:42 | 3 | 125.62 |
| 10/09/2026 21:42 | 4 | 125.62 |
| 10/09/2026 21:42 | 7 | 125.62 |
| 10/09/2026 21:42 | 1 | 125.62 |
| 10/09/2026 21:42 | 78 | 125.61 |
| 10/09/2026 21:42 | 22 | 125.61 |
| 10/09/2026 21:42 | 100 | 125.61 |
| 10/09/2026 21:42 | 100 | 125.59 |
| 10/09/2026 21:42 | 100 | 125.59 |
| 10/09/2026 21:42 | 45 | 125.59 |
| 10/09/2026 21:42 | 55 | 125.59 |
| 10/09/2026 21:42 | 45 | 125.59 |
| 10/09/2026 21:42 | 25 | 125.59 |
| 10/09/2026 21:42 | 30 | 125.59 |
| 10/09/2026 21:42 | 100 | 125.59 |
| 10/09/2026 21:42 | 1 | 125.59 |
| 10/09/2026 21:42 | 100 | 125.58 |
| 10/09/2026 21:42 | 100 | 125.58 |
| 10/09/2026 21:42 | 1 | 125.58 |
| 10/09/2026 21:42 | 159 | 125.58 |
| 10/09/2026 21:42 | 137 | 125.58 |
| 10/09/2026 21:42 | 63 | 125.58 |
| 10/09/2026 21:42 | 137 | 125.58 |
| 10/09/2026 21:42 | 14 | 125.58 |
| 10/09/2026 21:42 | 149 | 125.58 |
| 10/09/2026 21:42 | 51 | 125.58 |
| 10/09/2026 21:42 | 39 | 125.58 |
| 10/09/2026 21:42 | 47 | 125.58 |
| 10/09/2026 21:42 | 63 | 125.58 |
| 10/09/2026 21:42 | 7 | 125.58 |
| 10/09/2026 21:42 | 95 | 125.58 |
| 10/09/2026 21:42 | 5 | 125.58 |
| 10/09/2026 21:42 | 300 | 125.58 |
| 10/09/2026 21:42 | 1 | 125.58 |
| 10/09/2026 21:42 | 16 | 125.58 |
| 10/09/2026 21:42 | 2 | 125.58 |
| 10/09/2026 21:42 | 100 | 125.57 |
| 10/09/2026 21:42 | 100 | 125.565 |
| 10/09/2026 21:41 | 19 | 125.55 |
| 10/09/2026 21:41 | 1 | 125.56 |
| 10/09/2026 21:41 | 40 | 125.56 |
| 10/09/2026 21:41 | 10 | 125.57 |
| 10/09/2026 21:41 | 10 | 125.57 |
| 10/09/2026 21:41 | 100 | 125.58 |
| 10/09/2026 21:41 | 10 | 125.57 |
| 10/09/2026 21:41 | 10 | 125.57 |
| 10/09/2026 21:41 | 9 | 125.58 |
| 10/09/2026 21:41 | 6 | 125.58 |
| 10/09/2026 21:41 | 1 | 125.58 |
| 10/09/2026 21:41 | 1 | 125.57 |
| 10/09/2026 21:40 | 1 | 125.58 |
| 10/09/2026 21:40 | 100 | 125.56 |
| 10/09/2026 21:40 | 100 | 125.56 |
| 10/09/2026 21:39 | 40 | 125.56 |
| 10/09/2026 21:39 | 60 | 125.565 |
| 10/09/2026 21:39 | 40 | 125.57 |
| 10/09/2026 21:39 | 100 | 125.57 |
| 10/09/2026 21:39 | 1 | 125.59 |
| 10/09/2026 21:39 | 100 | 125.59 |
| 10/09/2026 21:39 | 100 | 125.59 |
| 10/09/2026 21:39 | 100 | 125.59 |
| 10/09/2026 21:39 | 3 | 125.59 |
| 10/09/2026 21:39 | 4 | 125.59 |
| 10/09/2026 21:39 | 100 | 125.59 |
| 10/09/2026 21:39 | 1 | 125.59 |
| 10/09/2026 21:39 | 96 | 125.59 |
| 10/09/2026 21:39 | 300 | 125.59 |
| 10/09/2026 21:39 | 100 | 125.58 |
| 10/09/2026 21:39 | 100 | 125.58 |
| 10/09/2026 21:39 | 200 | 125.58 |
| 10/09/2026 21:39 | 2 | 125.53 |
| 10/09/2026 21:38 | 32 | 125.57 |
| 10/09/2026 21:38 | 25 | 125.57 |
| 10/09/2026 21:37 | 1 | 125.54 |
| 10/09/2026 21:37 | 31 | 125.54 |
| 10/09/2026 21:37 | 10 | 125.565 |
| 10/09/2026 21:37 | 10 | 125.57 |
| 10/09/2026 21:37 | 10 | 125.57 |
| 10/09/2026 21:37 | 80 | 125.58 |
| 10/09/2026 21:37 | 20 | 125.58 |
| 10/09/2026 21:36 | 32 | 125.59 |
| 10/09/2026 21:36 | 47 | 125.59 |
| 10/09/2026 21:36 | 30 | 125.59 |
| 10/09/2026 21:36 | 71 | 125.59 |
| 10/09/2026 21:36 | 36 | 125.59 |
| 10/09/2026 21:36 | 5 | 125.59 |
| 10/09/2026 21:36 | 1 | 125.59 |
| 10/09/2026 21:36 | 40 | 125.59 |
| 10/09/2026 21:36 | 8 | 125.58 |
| 10/09/2026 21:36 | 1 | 125.54 |
| 10/09/2026 21:36 | 5 | 125.55 |
| 10/09/2026 21:36 | 17 | 125.55 |
| 10/09/2026 21:36 | 3 | 125.58 |
| 10/09/2026 21:36 | 3 | 125.58 |
| 10/09/2026 21:36 | 23 | 125.55 |
| 10/09/2026 21:36 | 3 | 125.56 |
| 10/09/2026 21:36 | 2 | 125.56 |
| 10/09/2026 21:36 | 1 | 125.56 |
| 10/09/2026 21:36 | 5 | 125.56 |
| 10/09/2026 21:35 | 100 | 125.585 |
| 10/09/2026 21:34 | 10 | 125.60 |
| 10/09/2026 21:34 | 31 | 125.60 |
| 10/09/2026 21:34 | 10 | 125.60 |
| 10/09/2026 21:34 | 100 | 125.60 |
| 10/09/2026 21:34 | 100 | 125.60 |
| 10/09/2026 21:34 | 2 | 125.61 |
| 10/09/2026 21:34 | 100 | 125.63 |
| 10/09/2026 21:33 | 100 | 125.625 |
| 10/09/2026 21:33 | 347 | 125.63 |
| 10/09/2026 21:33 | 200 | 125.63 |
| 10/09/2026 21:33 | 200 | 125.63 |
| 10/09/2026 21:33 | 200 | 125.63 |
| 10/09/2026 21:33 | 53 | 125.63 |
| 10/09/2026 21:33 | 200 | 125.63 |
| 10/09/2026 21:33 | 1 | 125.63 |
| 10/09/2026 21:33 | 87 | 125.63 |
| 10/09/2026 21:33 | 42 | 125.62 |
| 10/09/2026 21:33 | 11 | 125.62 |
| 10/09/2026 21:33 | 21 | 125.60 |
| 10/09/2026 21:33 | 3 | 125.59 |
| 10/09/2026 21:33 | 39 | 125.57 |
| 10/09/2026 21:32 | 4 | 125.59 |
| 10/09/2026 21:32 | 37 | 125.59 |
| 10/09/2026 21:32 | 1 | 125.59 |
| 10/09/2026 21:32 | 100 | 125.61 |
| 10/09/2026 21:32 | 9 | 125.61 |
| 10/09/2026 21:32 | 10 | 125.61 |
| 10/09/2026 21:32 | 31 | 125.61 |
| 10/09/2026 21:32 | 1 | 125.61 |
| 10/09/2026 21:32 | 1 | 125.62 |
| 10/09/2026 21:32 | 40 | 125.62 |
| 10/09/2026 21:32 | 1 | 125.63 |
| 10/09/2026 21:31 | 100 | 125.63 |
| 10/09/2026 21:30 | 2 | 125.65 |
| 10/09/2026 21:30 | 11 | 125.65 |
| 10/09/2026 21:30 | 13 | 125.66 |
| 10/09/2026 21:30 | 4 | 125.67 |
| 10/09/2026 21:30 | 1 | 125.66 |
| 10/09/2026 21:30 | 1 | 125.68 |
| 10/09/2026 21:30 | 24 | 125.68 |
| 10/09/2026 21:30 | 10 | 125.68 |
| 10/09/2026 21:30 | 1 | 125.68 |
| 10/09/2026 21:30 | 99 | 125.68 |
| 10/09/2026 21:30 | 1 | 125.69 |
| 10/09/2026 21:29 | 21 | 125.69 |
| 10/09/2026 21:29 | 79 | 125.69 |
| 10/09/2026 21:29 | 1 | 125.69 |
| 10/09/2026 21:29 | 14 | 125.69 |
| 10/09/2026 21:29 | 6 | 125.69 |
| 10/09/2026 21:28 | 100 | 125.735 |
| 10/09/2026 21:26 | 1 | 125.75 |
| 10/09/2026 21:26 | 3 | 125.68 |
| 10/09/2026 21:25 | 40 | 125.735 |
| 10/09/2026 21:25 | 89 | 125.73 |
| 10/09/2026 21:25 | 11 | 125.71 |
| 10/09/2026 21:25 | 1 | 125.70 |
| 10/09/2026 21:24 | 15 | 125.765 |
| 10/09/2026 21:24 | 1 | 125.765 |
| 10/09/2026 21:24 | 10 | 125.765 |
| 10/09/2026 21:24 | 100 | 125.765 |
| 10/09/2026 21:24 | 1 | 125.79 |
| 10/09/2026 21:24 | 100 | 125.79 |
| 10/09/2026 21:24 | 10 | 125.79 |
| 10/09/2026 21:24 | 10 | 125.79 |
| 10/09/2026 21:24 | 5 | 125.81 |
| 10/09/2026 21:23 | 60 | 125.83 |
| 10/09/2026 21:23 | 67 | 125.80 |
| 10/09/2026 21:23 | 100 | 125.80 |
| 10/09/2026 21:23 | 10 | 125.80 |
| 10/09/2026 21:23 | 100 | 125.80 |
| 10/09/2026 21:23 | 19 | 125.80 |
| 10/09/2026 21:23 | 21 | 125.80 |
| 10/09/2026 21:23 | 65 | 125.80 |
| 10/09/2026 21:23 | 8 | 125.80 |
| 10/09/2026 21:23 | 13 | 125.80 |
| 10/09/2026 21:23 | 79 | 125.80 |
| 10/09/2026 21:23 | 19 | 125.80 |
| 10/09/2026 21:23 | 2 | 125.80 |
| 10/09/2026 21:23 | 25 | 125.80 |
| 10/09/2026 21:23 | 73 | 125.80 |
| 10/09/2026 21:23 | 12 | 125.80 |
| 10/09/2026 21:23 | 61 | 125.80 |
| 10/09/2026 21:23 | 39 | 125.80 |
| 10/09/2026 21:23 | 99 | 125.80 |
| 10/09/2026 21:23 | 10 | 125.79 |
| 10/09/2026 21:23 | 40 | 125.79 |
| 10/09/2026 21:23 | 1 | 125.80 |
| 10/09/2026 21:23 | 100 | 125.80 |
| 10/09/2026 21:23 | 100 | 125.80 |
| 10/09/2026 21:23 | 81 | 125.80 |
| 10/09/2026 21:23 | 100 | 125.80 |
| 10/09/2026 21:23 | 40 | 125.80 |
| 10/09/2026 21:23 | 100 | 125.80 |
| 10/09/2026 21:23 | 100 | 125.80 |
| 10/09/2026 21:23 | 100 | 125.80 |
| 10/09/2026 21:23 | 1 | 125.80 |
| 10/09/2026 21:23 | 17 | 125.79 |
| 10/09/2026 21:23 | 1 | 125.79 |
| 10/09/2026 21:23 | 1 | 125.79 |
| 10/09/2026 21:23 | 51 | 125.78 |
| 10/09/2026 21:23 | 39 | 125.78 |
| 10/09/2026 21:23 | 10 | 125.78 |
| 10/09/2026 21:23 | 100 | 125.78 |
| 10/09/2026 21:23 | 100 | 125.78 |
| 10/09/2026 21:23 | 100 | 125.78 |
| 10/09/2026 21:23 | 100 | 125.78 |
| 10/09/2026 21:23 | 100 | 125.78 |
| 10/09/2026 21:23 | 8 | 125.78 |
| 10/09/2026 21:23 | 300 | 125.78 |
| 10/09/2026 21:23 | 2 | 125.78 |
| 10/09/2026 21:23 | 72 | 125.78 |
| 10/09/2026 21:23 | 2 | 125.78 |
| 10/09/2026 21:23 | 100 | 125.78 |
| 10/09/2026 21:23 | 100 | 125.75 |
| 10/09/2026 21:22 | 100 | 125.75 |
| 10/09/2026 21:21 | 100 | 125.76 |
| 10/09/2026 21:21 | 1 | 125.76 |
| 10/09/2026 21:21 | 3 | 125.76 |
| 10/09/2026 21:21 | 2 | 125.76 |
| 10/09/2026 21:21 | 1 | 125.76 |
| 10/09/2026 21:20 | 1 | 125.745 |
| 10/09/2026 21:20 | 100 | 125.745 |
| 10/09/2026 21:19 | 200 | 125.75 |
| 10/09/2026 21:19 | 2 | 125.75 |
| 10/09/2026 21:19 | 5 | 125.75 |
| 10/09/2026 21:19 | 5 | 125.74 |
| 10/09/2026 21:19 | 1 | 125.74 |
| 10/09/2026 21:19 | 2 | 125.74 |
| 10/09/2026 21:19 | 8 | 125.74 |
| 10/09/2026 21:18 | 8 | 125.72 |
| 10/09/2026 21:18 | 8 | 125.72 |
| 10/09/2026 21:18 | 8 | 125.72 |
| 10/09/2026 21:18 | 8 | 125.72 |
| 10/09/2026 21:18 | 400 | 125.71 |
| 10/09/2026 21:18 | 100 | 125.71 |
| 10/09/2026 21:18 | 4 | 125.71 |
| 10/09/2026 21:18 | 7 | 125.71 |
| 10/09/2026 21:18 | 14 | 125.71 |
| 10/09/2026 21:18 | 100 | 125.71 |
| 10/09/2026 21:18 | 80 | 125.71 |
| 10/09/2026 21:18 | 95 | 125.71 |
| 10/09/2026 21:18 | 99 | 125.66 |
| 10/09/2026 21:18 | 1 | 125.66 |
| 10/09/2026 21:17 | 5 | 125.71 |
| 10/09/2026 21:17 | 6 | 125.71 |
| 10/09/2026 21:17 | 5 | 125.71 |
| 10/09/2026 21:17 | 23 | 125.68 |
| 10/09/2026 21:17 | 5 | 125.68 |
| 10/09/2026 21:17 | 18 | 125.68 |
| 10/09/2026 21:16 | 5 | 125.67 |
| 10/09/2026 21:16 | 3 | 125.695 |
| 10/09/2026 21:16 | 18 | 125.70 |
| 10/09/2026 21:16 | 10 | 125.70 |
| 10/09/2026 21:16 | 1 | 125.70 |
| 10/09/2026 21:16 | 1 | 125.69 |
| 10/09/2026 21:16 | 1 | 125.69 |
| 10/09/2026 21:16 | 1 | 125.69 |
| 10/09/2026 21:16 | 19 | 125.69 |
| 10/09/2026 21:16 | 2 | 125.68 |
| 10/09/2026 21:16 | 5 | 125.675 |
| 10/09/2026 21:16 | 1 | 125.68 |
| 10/09/2026 21:16 | 5 | 125.68 |
| 10/09/2026 21:16 | 3 | 125.68 |
| 10/09/2026 21:16 | 6 | 125.68 |
| 10/09/2026 21:16 | 40 | 125.68 |
| 10/09/2026 21:16 | 7 | 125.69 |
| 10/09/2026 21:16 | 1 | 125.69 |
| 10/09/2026 21:16 | 1 | 125.70 |
| 10/09/2026 21:16 | 22 | 125.73 |
| 10/09/2026 21:15 | 25 | 125.73 |
| 10/09/2026 21:15 | 25 | 125.73 |
| 10/09/2026 21:15 | 25 | 125.73 |
| 10/09/2026 21:15 | 25 | 125.73 |
| 10/09/2026 21:15 | 1 | 125.73 |
| 10/09/2026 21:15 | 3 | 125.73 |
| 10/09/2026 21:15 | 3 | 125.73 |
| 10/09/2026 21:15 | 3 | 125.73 |
| 10/09/2026 21:15 | 3 | 125.73 |
| 10/09/2026 21:15 | 3 | 125.73 |
| 10/09/2026 21:15 | 4 | 125.735 |
| 10/09/2026 21:14 | 5 | 125.735 |
| 10/09/2026 21:14 | 11 | 125.735 |
| 10/09/2026 21:14 | 28 | 125.735 |
| 10/09/2026 21:13 | 28 | 125.71 |
| 10/09/2026 21:13 | 15 | 125.75 |
| 10/09/2026 21:13 | 1 | 125.75 |
| 10/09/2026 21:13 | 1 | 125.75 |
| 10/09/2026 21:13 | 25 | 125.74 |
| 10/09/2026 21:13 | 25 | 125.74 |
| 10/09/2026 21:12 | 1 | 125.75 |
| 10/09/2026 21:12 | 100 | 125.73 |
| 10/09/2026 21:11 | 100 | 125.73 |
| 10/09/2026 21:11 | 53 | 125.73 |
| 10/09/2026 21:11 | 47 | 125.73 |
| 10/09/2026 21:11 | 100 | 125.73 |
| 10/09/2026 21:11 | 5 | 125.73 |
| 10/09/2026 21:11 | 5 | 125.72 |
| 10/09/2026 21:11 | 100 | 125.70 |
| 10/09/2026 21:11 | 79 | 125.70 |
| 10/09/2026 21:10 | 18 | 125.73 |
| 10/09/2026 21:10 | 100 | 125.73 |
| 10/09/2026 21:10 | 2 | 125.73 |
| 10/09/2026 21:09 | 39 | 125.76 |
| 10/09/2026 21:09 | 200 | 125.76 |
| 10/09/2026 21:09 | 11 | 125.76 |
| 10/09/2026 21:09 | 88 | 125.76 |
| 10/09/2026 21:09 | 6 | 125.75 |
| 10/09/2026 21:09 | 3 | 125.75 |
| 10/09/2026 21:09 | 1 | 125.75 |
| 10/09/2026 21:09 | 3 | 125.75 |
| 10/09/2026 21:09 | 1 | 125.73 |
| 10/09/2026 21:08 | 28 | 125.79 |
| 10/09/2026 21:08 | 100 | 125.79 |
| 10/09/2026 21:07 | 11 | 125.81 |
| 10/09/2026 21:07 | 89 | 125.80 |
| 10/09/2026 21:07 | 11 | 125.80 |
| 10/09/2026 21:07 | 60 | 125.79 |
| 10/09/2026 21:07 | 11 | 125.81 |
| 10/09/2026 21:07 | 5 | 125.81 |
| 10/09/2026 21:07 | 95 | 125.81 |
| 10/09/2026 21:07 | 8 | 125.82 |
| 10/09/2026 21:07 | 8 | 125.82 |
| 10/09/2026 21:07 | 1 | 125.865 |
| 10/09/2026 21:07 | 60 | 125.88 |
| 10/09/2026 21:07 | 99 | 125.88 |
| 10/09/2026 21:07 | 3 | 125.90 |
| 10/09/2026 21:07 | 395 | 125.89 |
| 10/09/2026 21:07 | 5 | 125.89 |
| 10/09/2026 21:06 | 1 | 125.93 |
| 10/09/2026 21:05 | 69 | 125.92 |
| 10/09/2026 21:05 | 2 | 125.92 |
| 10/09/2026 21:05 | 49 | 125.92 |
| 10/09/2026 21:05 | 79 | 125.92 |
| 10/09/2026 21:05 | 21 | 125.92 |
| 10/09/2026 21:05 | 79 | 125.92 |
| 10/09/2026 21:05 | 100 | 125.92 |
| 10/09/2026 21:05 | 100 | 125.92 |
| 10/09/2026 21:05 | 50 | 125.92 |
| 10/09/2026 21:05 | 50 | 125.92 |
| 10/09/2026 21:05 | 50 | 125.92 |
| 10/09/2026 21:05 | 100 | 125.92 |
| 10/09/2026 21:05 | 43 | 125.94 |
| 10/09/2026 21:05 | 57 | 125.94 |
| 10/09/2026 21:05 | 100 | 125.94 |
| 10/09/2026 21:05 | 100 | 125.94 |
| 10/09/2026 21:05 | 15 | 125.94 |
| 10/09/2026 21:05 | 100 | 125.94 |
| 10/09/2026 21:05 | 3 | 125.94 |
| 10/09/2026 21:05 | 100 | 125.94 |
| 10/09/2026 21:05 | 100 | 125.94 |
| 10/09/2026 21:05 | 100 | 125.94 |
| 10/09/2026 21:05 | 200 | 125.94 |
| 10/09/2026 21:05 | 8 | 125.94 |
| 10/09/2026 21:05 | 100 | 125.94 |
| 10/09/2026 21:04 | 47 | 125.91 |
| 10/09/2026 21:04 | 3 | 125.91 |
| 10/09/2026 21:04 | 6 | 125.93 |
| 10/09/2026 21:04 | 17 | 125.93 |
| 10/09/2026 21:04 | 10 | 125.93 |
| 10/09/2026 21:04 | 5 | 125.93 |
| 10/09/2026 21:03 | 1 | 125.88 |
| 10/09/2026 21:03 | 1 | 125.89 |
| 10/09/2026 21:03 | 90 | 125.90 |
| 10/09/2026 21:03 | 10 | 125.91 |
| 10/09/2026 21:03 | 1 | 125.91 |
| 10/09/2026 21:03 | 1 | 125.90 |
| 10/09/2026 21:03 | 2 | 125.90 |
| 10/09/2026 21:03 | 1 | 125.90 |
| 10/09/2026 21:03 | 1 | 125.90 |
| 10/09/2026 21:03 | 9 | 125.90 |
| 10/09/2026 21:03 | 40 | 125.90 |
| 10/09/2026 21:02 | 13 | 125.89 |
| 10/09/2026 21:02 | 1 | 125.89 |
| 10/09/2026 21:02 | 1 | 125.89 |
| 10/09/2026 21:01 | 47 | 125.89 |
| 10/09/2026 21:01 | 33 | 125.89 |
| 10/09/2026 21:01 | 9 | 125.84 |
| 10/09/2026 21:01 | 2 | 125.85 |
| 10/09/2026 21:00 | 1 | 125.88 |
| 10/09/2026 21:00 | 100 | 125.88 |
| 10/09/2026 21:00 | 49 | 125.88 |
| 10/09/2026 21:00 | 47 | 125.88 |
| 10/09/2026 21:00 | 4 | 125.88 |
| 10/09/2026 21:00 | 95 | 125.88 |
| 10/09/2026 21:00 | 5 | 125.88 |
| 10/09/2026 21:00 | 94 | 125.88 |
| 10/09/2026 21:00 | 5 | 125.88 |
| 10/09/2026 21:00 | 1 | 125.88 |
| 10/09/2026 21:00 | 11 | 125.87 |
| 10/09/2026 21:00 | 3 | 125.87 |
| 10/09/2026 21:00 | 11 | 125.87 |
| 10/09/2026 21:00 | 89 | 125.87 |
| 10/09/2026 21:00 | 2 | 125.83 |
| 10/09/2026 21:00 | 1 | 125.86 |
| 10/09/2026 20:59 | 16 | 125.83 |
| 10/09/2026 20:59 | 84 | 125.83 |
| 10/09/2026 20:59 | 45 | 125.83 |
| 10/09/2026 20:59 | 47 | 125.83 |
| 10/09/2026 20:59 | 4 | 125.83 |
| 10/09/2026 20:59 | 4 | 125.83 |
| 10/09/2026 20:59 | 53 | 125.80 |
| 10/09/2026 20:59 | 47 | 125.80 |
| 10/09/2026 20:59 | 100 | 125.80 |
| 10/09/2026 20:59 | 5 | 125.80 |
| 10/09/2026 20:59 | 47 | 125.80 |
| 10/09/2026 20:59 | 18 | 125.80 |
| 10/09/2026 20:59 | 100 | 125.79 |
| 10/09/2026 20:59 | 24 | 125.80 |
| 10/09/2026 20:59 | 100 | 125.79 |
| 10/09/2026 20:59 | 6 | 125.80 |
| 10/09/2026 20:59 | 7 | 125.79 |
| 10/09/2026 20:59 | 24 | 125.79 |
| 10/09/2026 20:59 | 7 | 125.78 |
| 10/09/2026 20:59 | 31 | 125.78 |
| 10/09/2026 20:59 | 31 | 125.78 |
| 10/09/2026 20:59 | 31 | 125.78 |
| 10/09/2026 20:59 | 1 | 125.79 |
| 10/09/2026 20:58 | 1 | 125.77 |
| 10/09/2026 20:58 | 18 | 125.77 |
| 10/09/2026 20:58 | 1 | 125.74 |
| 10/09/2026 20:58 | 33 | 125.72 |
| 10/09/2026 20:58 | 4 | 125.76 |
| 10/09/2026 20:58 | 98 | 125.76 |
| 10/09/2026 20:58 | 14 | 125.76 |
| 10/09/2026 20:58 | 11 | 125.76 |
| 10/09/2026 20:58 | 36 | 125.76 |
| 10/09/2026 20:58 | 64 | 125.76 |
| 10/09/2026 20:58 | 13 | 125.76 |
| 10/09/2026 20:58 | 20 | 125.75 |
| 10/09/2026 20:57 | 99 | 125.69 |
| 10/09/2026 20:57 | 1 | 125.70 |
| 10/09/2026 20:56 | 99 | 125.70 |
| 10/09/2026 20:56 | 1 | 125.70 |
| 10/09/2026 20:56 | 10 | 125.71 |
| 10/09/2026 20:56 | 2 | 125.72 |
| 10/09/2026 20:56 | 1 | 125.72 |
| 10/09/2026 20:56 | 100 | 125.70 |
| 10/09/2026 20:55 | 60 | 125.69 |
| 10/09/2026 20:55 | 40 | 125.69 |
| 10/09/2026 20:55 | 16 | 125.755 |
| 10/09/2026 20:55 | 10 | 125.755 |
| 10/09/2026 20:55 | 12 | 125.755 |
| 10/09/2026 20:55 | 2 | 125.755 |
| 10/09/2026 20:55 | 10 | 125.755 |
| 10/09/2026 20:54 | 55 | 125.76 |
| 10/09/2026 20:54 | 100 | 125.74 |
| 10/09/2026 20:54 | 10 | 125.75 |
| 10/09/2026 20:54 | 100 | 125.75 |
| 10/09/2026 20:54 | 90 | 125.75 |
| 10/09/2026 20:54 | 1 | 125.75 |
| 10/09/2026 20:54 | 2 | 125.75 |
| 10/09/2026 20:54 | 1 | 125.75 |
| 10/09/2026 20:54 | 100 | 125.75 |
| 10/09/2026 20:54 | 200 | 125.75 |
| 10/09/2026 20:54 | 100 | 125.80 |
| 10/09/2026 20:53 | 1 | 125.76 |
| 10/09/2026 20:53 | 25 | 125.78 |
| 10/09/2026 20:53 | 19 | 125.83 |
| 10/09/2026 20:52 | 1 | 125.77 |
| 10/09/2026 20:51 | 4 | 125.93 |
| 10/09/2026 20:51 | 11 | 125.95 |
| 10/09/2026 20:51 | 1 | 125.89 |
| 10/09/2026 20:51 | 29 | 125.87 |
| 10/09/2026 20:51 | 12 | 125.87 |
| 10/09/2026 20:51 | 12 | 125.87 |
| 10/09/2026 20:51 | 12 | 125.87 |
| 10/09/2026 20:51 | 35 | 125.87 |
| 10/09/2026 20:51 | 12 | 125.87 |
| 10/09/2026 20:51 | 88 | 125.87 |
| 10/09/2026 20:51 | 2 | 125.87 |
| 10/09/2026 20:51 | 10 | 125.87 |
| 10/09/2026 20:50 | 48 | 125.80 |
| 10/09/2026 20:50 | 48 | 125.80 |
| 10/09/2026 20:50 | 2 | 125.79 |
| 10/09/2026 20:50 | 2 | 125.795 |
| 10/09/2026 20:50 | 2 | 125.81 |
| 10/09/2026 20:50 | 2 | 125.79 |
| 10/09/2026 20:50 | 2 | 125.79 |
| 10/09/2026 20:50 | 44 | 125.79 |
| 10/09/2026 20:50 | 30 | 125.79 |
| 10/09/2026 20:50 | 96 | 125.78 |
| 10/09/2026 20:50 | 4 | 125.78 |
| 10/09/2026 20:50 | 40 | 125.77 |
| 10/09/2026 20:50 | 1 | 125.77 |
| 10/09/2026 20:50 | 18 | 125.77 |
| 10/09/2026 20:50 | 100 | 125.77 |
| 10/09/2026 20:50 | 3 | 125.76 |
| 10/09/2026 20:50 | 100 | 125.72 |
| 10/09/2026 20:50 | 100 | 125.72 |
| 10/09/2026 20:50 | 3 | 125.72 |
| 10/09/2026 20:50 | 1 | 125.73 |
| 10/09/2026 20:50 | 1 | 125.745 |
| 10/09/2026 20:50 | 100 | 125.74 |
| 10/09/2026 20:50 | 100 | 125.75 |
| 10/09/2026 20:50 | 40 | 125.75 |
| 10/09/2026 20:50 | 3 | 125.69 |
| 10/09/2026 20:50 | 6 | 125.69 |
| 10/09/2026 20:49 | 25 | 125.66 |
| 10/09/2026 20:49 | 25 | 125.66 |
| 10/09/2026 20:49 | 25 | 125.66 |
| 10/09/2026 20:49 | 25 | 125.66 |
| 10/09/2026 20:49 | 25 | 125.66 |
| 10/09/2026 20:49 | 1 | 125.66 |
| 10/09/2026 20:49 | 2 | 125.63 |
| 10/09/2026 20:49 | 1 | 125.65 |
| 10/09/2026 20:49 | 10 | 125.65 |
| 10/09/2026 20:49 | 52 | 125.65 |
| 10/09/2026 20:49 | 1 | 125.65 |
| 10/09/2026 20:49 | 20 | 125.65 |
| 10/09/2026 20:49 | 5 | 125.65 |
| 10/09/2026 20:49 | 2 | 125.65 |
| 10/09/2026 20:47 | 20 | 125.58 |
| 10/09/2026 20:47 | 100 | 125.665 |
| 10/09/2026 20:46 | 9 | 125.64 |
| 10/09/2026 20:46 | 72 | 125.63 |
| 10/09/2026 20:46 | 134 | 125.63 |
| 10/09/2026 20:46 | 94 | 125.63 |
| 10/09/2026 20:46 | 40 | 125.63 |
| 10/09/2026 20:46 | 100 | 125.63 |
| 10/09/2026 20:46 | 30 | 125.63 |
| 10/09/2026 20:46 | 33 | 125.63 |
| 10/09/2026 20:46 | 16 | 125.65 |
| 10/09/2026 20:46 | 100 | 125.65 |
| 10/09/2026 20:46 | 40 | 125.66 |
| 10/09/2026 20:46 | 6 | 125.68 |
| 10/09/2026 20:46 | 14 | 125.68 |
| 10/09/2026 20:46 | 100 | 125.69 |
| 10/09/2026 20:46 | 11 | 125.69 |
| 10/09/2026 20:46 | 15 | 125.69 |
| 10/09/2026 20:46 | 100 | 125.69 |
| 10/09/2026 20:46 | 13 | 125.74 |
| 10/09/2026 20:46 | 12 | 125.71 |
| 10/09/2026 20:46 | 2 | 125.67 |
| 10/09/2026 20:46 | 2 | 125.69 |
| 10/09/2026 20:46 | 2 | 125.69 |
| 10/09/2026 20:46 | 100 | 125.67 |
| 10/09/2026 20:46 | 100 | 125.67 |
| 10/09/2026 20:46 | 32 | 125.67 |
| 10/09/2026 20:46 | 68 | 125.67 |
| 10/09/2026 20:46 | 68 | 125.67 |
| 10/09/2026 20:46 | 32 | 125.67 |
| 10/09/2026 20:46 | 1 | 125.66 |
| 10/09/2026 20:46 | 3 | 125.66 |
| 10/09/2026 20:46 | 6 | 125.65 |
| 10/09/2026 20:46 | 1 | 125.65 |
| 10/09/2026 20:46 | 38 | 125.64 |
| 10/09/2026 20:46 | 20 | 125.61 |
| 10/09/2026 20:46 | 3 | 125.61 |
| 10/09/2026 20:45 | 7 | 125.60 |
| 10/09/2026 20:45 | 40 | 125.60 |
| 10/09/2026 20:45 | 60 | 125.60 |
| 10/09/2026 20:45 | 14 | 125.58 |
| 10/09/2026 20:45 | 100 | 125.58 |
| 10/09/2026 20:45 | 50 | 125.58 |
| 10/09/2026 20:45 | 100 | 125.59 |
| 10/09/2026 20:45 | 1 | 125.60 |
| 10/09/2026 20:45 | 7 | 125.60 |
| 10/09/2026 20:45 | 23 | 125.60 |
| 10/09/2026 20:45 | 2 | 125.60 |
| 10/09/2026 20:45 | 100 | 125.59 |
| 10/09/2026 20:45 | 98 | 125.59 |
| 10/09/2026 20:45 | 2 | 125.59 |
| 10/09/2026 20:45 | 13 | 125.59 |
| 10/09/2026 20:45 | 100 | 125.59 |
| 10/09/2026 20:45 | 100 | 125.59 |
| 10/09/2026 20:45 | 1 | 125.59 |
| 10/09/2026 20:45 | 9 | 125.59 |
| 10/09/2026 20:45 | 300 | 125.59 |
| 10/09/2026 20:45 | 2 | 125.59 |
| 10/09/2026 20:45 | 100 | 125.58 |
| 10/09/2026 20:45 | 1 | 125.55 |
| 10/09/2026 20:44 | 52 | 125.55 |
| 10/09/2026 20:44 | 2 | 125.55 |
| 10/09/2026 20:44 | 42 | 125.55 |
| 10/09/2026 20:44 | 100 | 125.55 |
| 10/09/2026 20:44 | 4 | 125.55 |
| 10/09/2026 20:41 | 9 | 125.59 |
| 10/09/2026 20:41 | 29 | 125.59 |
| 10/09/2026 20:41 | 100 | 125.59 |
| 10/09/2026 20:41 | 29 | 125.59 |
| 10/09/2026 20:41 | 33 | 125.59 |
| 10/09/2026 20:41 | 67 | 125.59 |
| 10/09/2026 20:41 | 33 | 125.59 |
| 10/09/2026 20:41 | 67 | 125.59 |
| 10/09/2026 20:41 | 33 | 125.59 |
| 10/09/2026 20:41 | 67 | 125.59 |
| 10/09/2026 20:41 | 1 | 125.59 |
| 10/09/2026 20:41 | 1 | 125.59 |
| 10/09/2026 20:41 | 6 | 125.59 |
| 10/09/2026 20:41 | 6 | 125.59 |
| 10/09/2026 20:41 | 19 | 125.59 |
| 10/09/2026 20:41 | 4 | 125.59 |
| 10/09/2026 20:41 | 23 | 125.59 |
| 10/09/2026 20:41 | 73 | 125.59 |
| 10/09/2026 20:41 | 27 | 125.59 |
| 10/09/2026 20:41 | 11 | 125.59 |
| 10/09/2026 20:41 | 62 | 125.59 |
| 10/09/2026 20:41 | 38 | 125.59 |
| 10/09/2026 20:41 | 39 | 125.59 |
| 10/09/2026 20:41 | 14 | 125.59 |
| 10/09/2026 20:41 | 9 | 125.59 |
| 10/09/2026 20:41 | 53 | 125.59 |
| 10/09/2026 20:41 | 47 | 125.59 |
| 10/09/2026 20:41 | 1 | 125.59 |
| 10/09/2026 20:41 | 3 | 125.59 |
| 10/09/2026 20:41 | 100 | 125.59 |
| 10/09/2026 20:41 | 1 | 125.55 |
| 10/09/2026 20:41 | 2 | 125.52 |
| 10/09/2026 20:40 | 10 | 125.52 |
| 10/09/2026 20:40 | 40 | 125.53 |
| 10/09/2026 20:40 | 4 | 125.53 |
| 10/09/2026 20:40 | 52 | 125.535 |
| 10/09/2026 20:40 | 1 | 125.54 |
| 10/09/2026 20:40 | 1 | 125.53 |
| 10/09/2026 20:39 | 1 | 125.53 |
| 10/09/2026 20:39 | 7 | 125.52 |
| 10/09/2026 20:39 | 1 | 125.51 |
| 10/09/2026 20:39 | 25 | 125.50 |
| 10/09/2026 20:39 | 25 | 125.50 |
| 10/09/2026 20:39 | 25 | 125.50 |
| 10/09/2026 20:39 | 25 | 125.50 |
| 10/09/2026 20:39 | 1 | 125.50 |
| 10/09/2026 20:39 | 25 | 125.50 |
| 10/09/2026 20:39 | 1 | 125.50 |
| 10/09/2026 20:39 | 16 | 125.50 |
| 10/09/2026 20:39 | 16 | 125.50 |
| 10/09/2026 20:39 | 25 | 125.50 |
| 10/09/2026 20:39 | 16 | 125.50 |
| 10/09/2026 20:39 | 9 | 125.475 |
| 10/09/2026 20:39 | 45 | 125.46 |
| 10/09/2026 20:39 | 49 | 125.46 |
| 10/09/2026 20:39 | 5 | 125.47 |
| 10/09/2026 20:39 | 1 | 125.47 |
| 10/09/2026 20:39 | 99 | 125.47 |
| 10/09/2026 20:39 | 1 | 125.48 |
| 10/09/2026 20:38 | 11 | 125.47 |
| 10/09/2026 20:38 | 100 | 125.47 |
| 10/09/2026 20:38 | 39 | 125.46 |
| 10/09/2026 20:38 | 149 | 125.46 |
| 10/09/2026 20:38 | 16 | 125.46 |
| 10/09/2026 20:38 | 40 | 125.46 |
| 10/09/2026 20:38 | 100 | 125.46 |
| 10/09/2026 20:38 | 100 | 125.46 |
| 10/09/2026 20:38 | 15 | 125.46 |
| 10/09/2026 20:38 | 45 | 125.46 |
| 10/09/2026 20:38 | 1 | 125.47 |
| 10/09/2026 20:38 | 50 | 125.47 |
| 10/09/2026 20:38 | 82 | 125.48 |
| 10/09/2026 20:38 | 1 | 125.49 |
| 10/09/2026 20:38 | 100 | 125.49 |
| 10/09/2026 20:38 | 8 | 125.49 |
| 10/09/2026 20:38 | 1 | 125.49 |
| 10/09/2026 20:38 | 1 | 125.53 |
| 10/09/2026 20:37 | 85 | 125.535 |
| 10/09/2026 20:37 | 54 | 125.48 |
| 10/09/2026 20:37 | 20 | 125.51 |
| 10/09/2026 20:37 | 3 | 125.51 |
| 10/09/2026 20:36 | 15 | 125.54 |
| 10/09/2026 20:36 | 100 | 125.54 |
| 10/09/2026 20:36 | 40 | 125.54 |
| 10/09/2026 20:36 | 3 | 125.54 |
| 10/09/2026 20:36 | 4 | 125.54 |
| 10/09/2026 20:36 | 96 | 125.54 |
| 10/09/2026 20:36 | 4 | 125.56 |
| 10/09/2026 20:36 | 30 | 125.565 |
| 10/09/2026 20:36 | 33 | 125.54 |
| 10/09/2026 20:36 | 57 | 125.53 |
| 10/09/2026 20:36 | 19 | 125.53 |
| 10/09/2026 20:36 | 2 | 125.53 |
| 10/09/2026 20:36 | 100 | 125.53 |
| 10/09/2026 20:36 | 1 | 125.53 |
| 10/09/2026 20:36 | 100 | 125.53 |
| 10/09/2026 20:35 | 2 | 125.50 |
| 10/09/2026 20:35 | 5 | 125.50 |
| 10/09/2026 20:35 | 21 | 125.50 |
| 10/09/2026 20:35 | 1 | 125.51 |
| 10/09/2026 20:35 | 16 | 125.53 |
| 10/09/2026 20:35 | 96 | 125.53 |
| 10/09/2026 20:35 | 33 | 125.53 |
| 10/09/2026 20:35 | 67 | 125.53 |
| 10/09/2026 20:35 | 100 | 125.56 |
| 10/09/2026 20:35 | 14 | 125.54 |
| 10/09/2026 20:35 | 26 | 125.54 |
| 10/09/2026 20:35 | 4 | 125.52 |
| 10/09/2026 20:35 | 33 | 125.52 |
| 10/09/2026 20:35 | 8 | 125.52 |
| 10/09/2026 20:35 | 36 | 125.52 |
| 10/09/2026 20:35 | 26 | 125.52 |
| 10/09/2026 20:35 | 39 | 125.54 |
| 10/09/2026 20:35 | 14 | 125.54 |
| 10/09/2026 20:35 | 33 | 125.54 |
| 10/09/2026 20:35 | 100 | 125.54 |
| 10/09/2026 20:35 | 1 | 125.545 |
| 10/09/2026 20:34 | 100 | 125.57 |
| 10/09/2026 20:34 | 5 | 125.545 |
| 10/09/2026 20:33 | 10 | 125.52 |
| 10/09/2026 20:33 | 90 | 125.57 |
| 10/09/2026 20:33 | 10 | 125.56 |
| 10/09/2026 20:33 | 1 | 125.55 |
| 10/09/2026 20:33 | 100 | 125.56 |
| 10/09/2026 20:33 | 100 | 125.53 |
| 10/09/2026 20:33 | 66 | 125.53 |
| 10/09/2026 20:33 | 17 | 125.53 |
| 10/09/2026 20:33 | 17 | 125.53 |
| 10/09/2026 20:32 | 83 | 125.53 |
| 10/09/2026 20:32 | 17 | 125.56 |
| 10/09/2026 20:32 | 48 | 125.59 |
| 10/09/2026 20:32 | 12 | 125.59 |
| 10/09/2026 20:32 | 2 | 125.59 |
| 10/09/2026 20:32 | 1 | 125.59 |
| 10/09/2026 20:32 | 12 | 125.58 |
| 10/09/2026 20:32 | 25 | 125.58 |
| 10/09/2026 20:30 | 1 | 125.55 |
| 10/09/2026 20:30 | 100 | 125.56 |
| 10/09/2026 20:30 | 1 | 125.57 |
| 10/09/2026 20:30 | 18 | 125.57 |
| 10/09/2026 20:30 | 1 | 125.57 |
| 10/09/2026 20:30 | 1 | 125.57 |
| 10/09/2026 20:30 | 199 | 125.57 |
| 10/09/2026 20:30 | 1 | 125.57 |
| 10/09/2026 20:30 | 79 | 125.54 |
| 10/09/2026 20:30 | 16 | 125.54 |
| 10/09/2026 20:29 | 100 | 125.58 |
| 10/09/2026 20:29 | 8 | 125.58 |
| 10/09/2026 20:29 | 42 | 125.565 |
| 10/09/2026 20:29 | 58 | 125.565 |
| 10/09/2026 20:29 | 42 | 125.565 |
| 10/09/2026 20:29 | 46 | 125.57 |
| 10/09/2026 20:29 | 12 | 125.58 |
| 10/09/2026 20:29 | 20 | 125.59 |
| 10/09/2026 20:29 | 100 | 125.59 |
| 10/09/2026 20:29 | 66 | 125.59 |
| 10/09/2026 20:29 | 34 | 125.59 |
| 10/09/2026 20:29 | 5 | 125.59 |
| 10/09/2026 20:29 | 95 | 125.59 |
| 10/09/2026 20:29 | 100 | 125.59 |
| 10/09/2026 20:29 | 100 | 125.59 |
| 10/09/2026 20:29 | 85 | 125.59 |
| 10/09/2026 20:29 | 100 | 125.59 |
| 10/09/2026 20:29 | 15 | 125.59 |
| 10/09/2026 20:29 | 100 | 125.59 |
| 10/09/2026 20:29 | 1 | 125.59 |
| 10/09/2026 20:29 | 1 | 125.59 |
| 10/09/2026 20:29 | 12 | 125.59 |
| 10/09/2026 20:29 | 1 | 125.59 |
| 10/09/2026 20:29 | 10 | 125.59 |
| 10/09/2026 20:29 | 7 | 125.59 |
| 10/09/2026 20:29 | 15 | 125.59 |
| 10/09/2026 20:29 | 72 | 125.59 |
| 10/09/2026 20:29 | 59 | 125.59 |
| 10/09/2026 20:29 | 100 | 125.59 |
| 10/09/2026 20:29 | 100 | 125.59 |
| 10/09/2026 20:29 | 1 | 125.59 |
| 10/09/2026 20:29 | 1 | 125.59 |
| 10/09/2026 20:29 | 6 | 125.59 |
| 10/09/2026 20:29 | 100 | 125.58 |
| 10/09/2026 20:29 | 47 | 125.56 |
| 10/09/2026 20:29 | 53 | 125.56 |
| 10/09/2026 20:28 | 2 | 125.54 |
| 10/09/2026 20:27 | 100 | 125.555 |
| 10/09/2026 20:27 | 94 | 125.59 |
| 10/09/2026 20:27 | 1 | 125.59 |
| 10/09/2026 20:27 | 98 | 125.53 |
| 10/09/2026 20:27 | 1 | 125.54 |
| 10/09/2026 20:27 | 1 | 125.56 |
| 10/09/2026 20:26 | 10 | 125.54 |
| 10/09/2026 20:26 | 2 | 125.54 |
| 10/09/2026 20:26 | 33 | 125.53 |
| 10/09/2026 20:26 | 17 | 125.52 |
| 10/09/2026 20:26 | 100 | 125.52 |
| 10/09/2026 20:26 | 100 | 125.53 |
| 10/09/2026 20:26 | 5 | 125.55 |
| 10/09/2026 20:26 | 2 | 125.55 |
| 10/09/2026 20:26 | 100 | 125.55 |
| 10/09/2026 20:26 | 25 | 125.56 |
| 10/09/2026 20:26 | 25 | 125.56 |
| 10/09/2026 20:25 | 4 | 125.56 |
| 10/09/2026 20:24 | 100 | 125.58 |
| 10/09/2026 20:24 | 9 | 125.58 |
| 10/09/2026 20:24 | 100 | 125.58 |
| 10/09/2026 20:24 | 100 | 125.58 |
| 10/09/2026 20:24 | 100 | 125.58 |
| 10/09/2026 20:24 | 1 | 125.58 |
| 10/09/2026 20:24 | 3 | 125.555 |
| 10/09/2026 20:24 | 2 | 125.56 |
| 10/09/2026 20:24 | 73 | 125.55 |
| 10/09/2026 20:24 | 41 | 125.535 |
| 10/09/2026 20:24 | 1 | 125.54 |
| 10/09/2026 20:23 | 1 | 125.57 |
| 10/09/2026 20:23 | 99 | 125.57 |
| 10/09/2026 20:23 | 1 | 125.57 |
| 10/09/2026 20:22 | 100 | 125.58 |
| 10/09/2026 20:22 | 15 | 125.58 |
| 10/09/2026 20:22 | 1 | 125.58 |
| 10/09/2026 20:22 | 100 | 125.60 |
| 10/09/2026 20:22 | 1 | 125.605 |
| 10/09/2026 20:22 | 89 | 125.60 |
| 10/09/2026 20:22 | 6 | 125.60 |
| 10/09/2026 20:22 | 5 | 125.60 |
| 10/09/2026 20:22 | 2 | 125.60 |
| 10/09/2026 20:22 | 98 | 125.60 |
| 10/09/2026 20:22 | 2 | 125.60 |
| 10/09/2026 20:22 | 1 | 125.585 |
| 10/09/2026 20:21 | 58 | 125.58 |
| 10/09/2026 20:21 | 32 | 125.58 |
| 10/09/2026 20:21 | 5 | 125.58 |
| 10/09/2026 20:21 | 100 | 125.58 |
| 10/09/2026 20:21 | 102 | 125.58 |
| 10/09/2026 20:21 | 100 | 125.58 |
| 10/09/2026 20:21 | 94 | 125.58 |
| 10/09/2026 20:21 | 6 | 125.58 |
| 10/09/2026 20:21 | 61 | 125.58 |
| 10/09/2026 20:21 | 5 | 125.58 |
| 10/09/2026 20:21 | 100 | 125.58 |
| 10/09/2026 20:21 | 1 | 125.57 |
| 10/09/2026 20:21 | 53 | 125.57 |
| 10/09/2026 20:21 | 1 | 125.57 |
| 10/09/2026 20:21 | 6 | 125.57 |
| 10/09/2026 20:21 | 2 | 125.57 |
| 10/09/2026 20:21 | 9 | 125.55 |
| 10/09/2026 20:21 | 32 | 125.55 |
| 10/09/2026 20:21 | 17 | 125.55 |
| 10/09/2026 20:21 | 43 | 125.55 |
| 10/09/2026 20:21 | 7 | 125.55 |
| 10/09/2026 20:21 | 1 | 125.56 |
| 10/09/2026 20:20 | 41 | 125.58 |
| 10/09/2026 20:20 | 100 | 125.54 |
| 10/09/2026 20:20 | 1 | 125.58 |
| 10/09/2026 20:19 | 9 | 125.58 |
| 10/09/2026 20:19 | 34 | 125.57 |
| 10/09/2026 20:19 | 66 | 125.57 |
| 10/09/2026 20:19 | 1 | 125.57 |
| 10/09/2026 20:19 | 99 | 125.57 |
| 10/09/2026 20:19 | 1 | 125.57 |
| 10/09/2026 20:19 | 33 | 125.57 |
| 10/09/2026 20:19 | 100 | 125.57 |
| 10/09/2026 20:19 | 67 | 125.57 |
| 10/09/2026 20:19 | 33 | 125.57 |
| 10/09/2026 20:19 | 67 | 125.57 |
| 10/09/2026 20:19 | 33 | 125.57 |
| 10/09/2026 20:19 | 14 | 125.57 |
| 10/09/2026 20:19 | 47 | 125.57 |
| 10/09/2026 20:19 | 39 | 125.57 |
| 10/09/2026 20:19 | 1 | 125.57 |
| 10/09/2026 20:19 | 1 | 125.57 |
| 10/09/2026 20:19 | 6 | 125.57 |
| 10/09/2026 20:19 | 39 | 125.57 |
| 10/09/2026 20:19 | 55 | 125.57 |
| 10/09/2026 20:19 | 3 | 125.57 |
| 10/09/2026 20:19 | 2 | 125.57 |
| 10/09/2026 20:19 | 100 | 125.57 |
| 10/09/2026 20:19 | 100 | 125.51 |
| 10/09/2026 20:19 | 100 | 125.535 |
| 10/09/2026 20:18 | 100 | 125.56 |
| 10/09/2026 20:18 | 40 | 125.56 |
| 10/09/2026 20:18 | 100 | 125.52 |
| 10/09/2026 20:18 | 98 | 125.53 |
| 10/09/2026 20:18 | 1 | 125.53 |
| 10/09/2026 20:17 | 100 | 125.52 |
| 10/09/2026 20:17 | 9 | 125.51 |
| 10/09/2026 20:17 | 6 | 125.52 |
| 10/09/2026 20:17 | 6 | 125.52 |
| 10/09/2026 20:17 | 1 | 125.52 |
| 10/09/2026 20:17 | 1 | 125.53 |
| 10/09/2026 20:17 | 1 | 125.545 |
| 10/09/2026 20:17 | 100 | 125.56 |
| 10/09/2026 20:17 | 4 | 125.515 |
| 10/09/2026 20:16 | 1 | 125.515 |
| 10/09/2026 20:16 | 2 | 125.515 |
| 10/09/2026 20:16 | 100 | 125.56 |
| 10/09/2026 20:16 | 51 | 125.515 |
| 10/09/2026 20:15 | 2 | 125.56 |
| 10/09/2026 20:15 | 6 | 125.56 |
| 10/09/2026 20:15 | 94 | 125.56 |
| 10/09/2026 20:14 | 6 | 125.56 |
| 10/09/2026 20:14 | 52 | 125.505 |
| 10/09/2026 20:14 | 100 | 125.50 |
| 10/09/2026 20:13 | 78 | 125.56 |
| 10/09/2026 20:13 | 1 | 125.51 |
| 10/09/2026 20:13 | 1 | 125.51 |
| 10/09/2026 20:13 | 1 | 125.51 |
| 10/09/2026 20:13 | 8 | 125.52 |
| 10/09/2026 20:13 | 18 | 125.52 |
| 10/09/2026 20:13 | 1 | 125.52 |
| 10/09/2026 20:12 | 1 | 125.57 |
| 10/09/2026 20:12 | 1 | 125.57 |
| 10/09/2026 20:12 | 21 | 125.60 |
| 10/09/2026 20:12 | 32 | 125.60 |
| 10/09/2026 20:12 | 47 | 125.60 |
| 10/09/2026 20:12 | 1 | 125.60 |
| 10/09/2026 20:12 | 100 | 125.60 |
| 10/09/2026 20:12 | 100 | 125.60 |
| 10/09/2026 20:12 | 100 | 125.60 |
| 10/09/2026 20:12 | 100 | 125.60 |
| 10/09/2026 20:12 | 19 | 125.55 |
| 10/09/2026 20:12 | 40 | 125.52 |
| 10/09/2026 20:11 | 5 | 125.52 |
| 10/09/2026 20:11 | 8 | 125.52 |
| 10/09/2026 20:10 | 1 | 125.52 |
| 10/09/2026 20:10 | 23 | 125.55 |
| 10/09/2026 20:10 | 12 | 125.55 |
| 10/09/2026 20:10 | 4 | 125.54 |
| 10/09/2026 20:10 | 8 | 125.54 |
| 10/09/2026 20:10 | 66 | 125.54 |
| 10/09/2026 20:10 | 30 | 125.54 |
| 10/09/2026 20:10 | 4 | 125.54 |
| 10/09/2026 20:08 | 100 | 125.53 |
| 10/09/2026 20:08 | 3 | 125.51 |
| 10/09/2026 20:08 | 3 | 125.51 |
| 10/09/2026 20:07 | 2 | 125.47 |
| 10/09/2026 20:07 | 11 | 125.47 |
| 10/09/2026 20:07 | 89 | 125.47 |
| 10/09/2026 20:07 | 13 | 125.47 |
| 10/09/2026 20:07 | 3 | 125.47 |
| 10/09/2026 20:07 | 73 | 125.47 |
| 10/09/2026 20:07 | 27 | 125.47 |
| 10/09/2026 20:07 | 102 | 125.47 |
| 10/09/2026 20:07 | 81 | 125.47 |
| 10/09/2026 20:07 | 39 | 125.47 |
| 10/09/2026 20:07 | 62 | 125.47 |
| 10/09/2026 20:07 | 40 | 125.47 |
| 10/09/2026 20:07 | 102 | 125.47 |
| 10/09/2026 20:07 | 28 | 125.47 |
| 10/09/2026 20:07 | 30 | 125.47 |
| 10/09/2026 20:07 | 100 | 125.47 |
| 10/09/2026 20:07 | 1 | 125.47 |
| 10/09/2026 20:07 | 100 | 125.47 |
| 10/09/2026 20:07 | 1 | 125.47 |
| 10/09/2026 20:07 | 100 | 125.47 |
| 10/09/2026 20:07 | 2 | 125.45 |
| 10/09/2026 20:07 | 20 | 125.45 |
| 10/09/2026 20:07 | 8 | 125.43 |
| 10/09/2026 20:06 | 8 | 125.44 |
| 10/09/2026 20:06 | 98 | 125.46 |
| 10/09/2026 20:06 | 2 | 125.46 |
| 10/09/2026 20:06 | 1 | 125.48 |
| 10/09/2026 20:06 | 29 | 125.47 |
| 10/09/2026 20:06 | 71 | 125.47 |
| 10/09/2026 20:06 | 12 | 125.48 |
| 10/09/2026 20:06 | 100 | 125.50 |
| 10/09/2026 20:06 | 11 | 125.51 |
| 10/09/2026 20:06 | 1 | 125.51 |
| 10/09/2026 20:06 | 99 | 125.51 |
| 10/09/2026 20:06 | 100 | 125.51 |
| 10/09/2026 20:06 | 1 | 125.52 |
| 10/09/2026 20:06 | 2 | 125.53 |
| 10/09/2026 20:06 | 1 | 125.53 |
| 10/09/2026 20:05 | 1 | 125.55 |
| 10/09/2026 20:05 | 97 | 125.54 |
| 10/09/2026 20:05 | 3 | 125.54 |
| 10/09/2026 20:05 | 18 | 125.55 |
| 10/09/2026 20:04 | 100 | 125.525 |
| 10/09/2026 20:04 | 100 | 125.545 |
| 10/09/2026 20:04 | 13 | 125.56 |
| 10/09/2026 20:04 | 17 | 125.56 |
| 10/09/2026 20:04 | 6 | 125.56 |
| 10/09/2026 20:04 | 1 | 125.56 |
| 10/09/2026 20:04 | 1 | 125.57 |
| 10/09/2026 20:02 | 100 | 125.605 |
| 10/09/2026 20:02 | 20 | 125.64 |
| 10/09/2026 20:01 | 3 | 125.61 |
| 10/09/2026 20:01 | 10 | 125.61 |
| 10/09/2026 20:01 | 3 | 125.60 |
| 10/09/2026 20:01 | 35 | 125.60 |
| 10/09/2026 20:01 | 3 | 125.60 |
| 10/09/2026 20:01 | 100 | 125.58 |
| 10/09/2026 20:01 | 100 | 125.58 |
| 10/09/2026 20:01 | 100 | 125.58 |
| 10/09/2026 20:01 | 100 | 125.58 |
| 10/09/2026 20:01 | 100 | 125.58 |
| 10/09/2026 20:01 | 100 | 125.58 |
| 10/09/2026 20:01 | 100 | 125.58 |
| 10/09/2026 20:01 | 100 | 125.58 |
| 10/09/2026 20:01 | 8 | 125.58 |
| 10/09/2026 20:01 | 100 | 125.58 |
| 10/09/2026 20:01 | 92 | 125.58 |
| 10/09/2026 20:01 | 100 | 125.57 |
| 10/09/2026 20:01 | 34 | 125.57 |
| 10/09/2026 20:01 | 1 | 125.57 |
| 10/09/2026 20:01 | 65 | 125.57 |
| 10/09/2026 20:01 | 100 | 125.57 |
| 10/09/2026 20:01 | 4 | 125.55 |
| 10/09/2026 20:01 | 1 | 125.55 |
| 10/09/2026 20:01 | 1 | 125.55 |
| 10/09/2026 20:01 | 100 | 125.55 |
| 10/09/2026 20:01 | 25 | 125.55 |
| 10/09/2026 20:01 | 100 | 125.55 |
| 10/09/2026 20:00 | 99 | 125.50 |
| 10/09/2026 20:00 | 1 | 125.50 |
| 10/09/2026 20:00 | 100 | 125.525 |
| 10/09/2026 20:00 | 70 | 125.55 |
| 10/09/2026 20:00 | 1 | 125.55 |
| 10/09/2026 20:00 | 15 | 125.55 |
| 10/09/2026 20:00 | 6 | 125.55 |
| 10/09/2026 20:00 | 89 | 125.55 |
| 10/09/2026 20:00 | 100 | 125.54 |
| 10/09/2026 19:59 | 1 | 125.55 |
| 10/09/2026 19:58 | 83 | 125.50 |
| 10/09/2026 19:58 | 17 | 125.50 |
| 10/09/2026 19:57 | 1 | 125.52 |
| 10/09/2026 19:57 | 33 | 125.53 |
| 10/09/2026 19:57 | 2 | 125.52 |
| 10/09/2026 19:57 | 100 | 125.54 |
| 10/09/2026 19:57 | 1 | 125.54 |
| 10/09/2026 19:57 | 32 | 125.54 |
| 10/09/2026 19:56 | 1 | 125.51 |
| 10/09/2026 19:56 | 40 | 125.51 |
| 10/09/2026 19:56 | 8 | 125.51 |
| 10/09/2026 19:56 | 2 | 125.52 |
| 10/09/2026 19:55 | 1 | 125.555 |
| 10/09/2026 19:55 | 8 | 125.58 |
| 10/09/2026 19:54 | 100 | 125.55 |
| 10/09/2026 19:54 | 26 | 125.57 |
| 10/09/2026 19:54 | 41 | 125.545 |
| 10/09/2026 19:53 | 32 | 125.57 |
| 10/09/2026 19:53 | 12 | 125.57 |
| 10/09/2026 19:53 | 100 | 125.57 |
| 10/09/2026 19:53 | 69 | 125.57 |
| 10/09/2026 19:53 | 15 | 125.57 |
| 10/09/2026 19:53 | 12 | 125.57 |
| 10/09/2026 19:53 | 39 | 125.57 |
| 10/09/2026 19:53 | 61 | 125.57 |
| 10/09/2026 19:53 | 39 | 125.57 |
| 10/09/2026 19:53 | 31 | 125.57 |
| 10/09/2026 19:53 | 100 | 125.57 |
| 10/09/2026 19:53 | 100 | 125.57 |
| 10/09/2026 19:53 | 10 | 125.57 |
| 10/09/2026 19:53 | 6 | 125.57 |
| 10/09/2026 19:53 | 100 | 125.57 |
| 10/09/2026 19:53 | 57 | 125.56 |
| 10/09/2026 19:53 | 65 | 125.56 |
| 10/09/2026 19:53 | 14 | 125.56 |
| 10/09/2026 19:53 | 17 | 125.56 |
| 10/09/2026 19:53 | 8 | 125.56 |
| 10/09/2026 19:53 | 100 | 125.53 |
| 10/09/2026 19:53 | 1 | 125.55 |
| 10/09/2026 19:53 | 1 | 125.55 |
| 10/09/2026 19:52 | 1 | 125.55 |
| 10/09/2026 19:52 | 1 | 125.55 |
| 10/09/2026 19:52 | 78 | 125.56 |
| 10/09/2026 19:51 | 1 | 125.54 |
| 10/09/2026 19:51 | 1 | 125.54 |
| 10/09/2026 19:51 | 57 | 125.565 |
| 10/09/2026 19:51 | 44 | 125.56 |
| 10/09/2026 19:51 | 1 | 125.56 |
| 10/09/2026 19:51 | 1 | 125.56 |
| 10/09/2026 19:50 | 1 | 125.51 |
| 10/09/2026 19:49 | 78 | 125.54 |
| 10/09/2026 19:47 | 20 | 125.51 |
| 10/09/2026 19:47 | 100 | 125.51 |
| 10/09/2026 19:47 | 13 | 125.51 |
| 10/09/2026 19:47 | 36 | 125.51 |
| 10/09/2026 19:47 | 4 | 125.51 |
| 10/09/2026 19:46 | 100 | 125.53 |
| 10/09/2026 19:46 | 196 | 125.53 |
| 10/09/2026 19:46 | 4 | 125.53 |
| 10/09/2026 19:46 | 1 | 125.53 |
| 10/09/2026 19:46 | 200 | 125.53 |
| 10/09/2026 19:46 | 5 | 125.52 |
| 10/09/2026 19:46 | 40 | 125.52 |
| 10/09/2026 19:46 | 100 | 125.52 |
| 10/09/2026 19:46 | 1 | 125.49 |
| 10/09/2026 19:46 | 16 | 125.50 |
| 10/09/2026 19:46 | 1 | 125.50 |
| 10/09/2026 19:46 | 1 | 125.51 |
| 10/09/2026 19:46 | 10 | 125.52 |
| 10/09/2026 19:46 | 8 | 125.52 |
| 10/09/2026 19:46 | 12 | 125.52 |
| 10/09/2026 19:46 | 1 | 125.53 |
| 10/09/2026 19:46 | 30 | 125.53 |
| 10/09/2026 19:45 | 30 | 125.545 |
| 10/09/2026 19:45 | 70 | 125.52 |
| 10/09/2026 19:45 | 15 | 125.52 |
| 10/09/2026 19:44 | 100 | 125.54 |
| 10/09/2026 19:44 | 61 | 125.53 |
| 10/09/2026 19:44 | 39 | 125.53 |
| 10/09/2026 19:44 | 14 | 125.53 |
| 10/09/2026 19:44 | 39 | 125.53 |
| 10/09/2026 19:44 | 47 | 125.53 |
| 10/09/2026 19:44 | 100 | 125.53 |
| 10/09/2026 19:44 | 100 | 125.53 |
| 10/09/2026 19:44 | 100 | 125.45 |
| 10/09/2026 19:43 | 20 | 125.44 |
| 10/09/2026 19:43 | 5 | 125.43 |
| 10/09/2026 19:43 | 23 | 125.45 |
| 10/09/2026 19:43 | 19 | 125.45 |
| 10/09/2026 19:43 | 6 | 125.44 |
| 10/09/2026 19:43 | 1 | 125.45 |
| 10/09/2026 19:43 | 33 | 125.45 |
| 10/09/2026 19:43 | 1 | 125.46 |
| 10/09/2026 19:43 | 100 | 125.48 |
| 10/09/2026 19:43 | 58 | 125.48 |
| 10/09/2026 19:43 | 100 | 125.47 |
| 10/09/2026 19:43 | 42 | 125.48 |
| 10/09/2026 19:43 | 58 | 125.48 |
| 10/09/2026 19:43 | 42 | 125.48 |
| 10/09/2026 19:43 | 52 | 125.47 |
| 10/09/2026 19:43 | 47 | 125.47 |
| 10/09/2026 19:43 | 1 | 125.47 |
| 10/09/2026 19:43 | 100 | 125.47 |
| 10/09/2026 19:43 | 100 | 125.47 |
| 10/09/2026 19:43 | 1 | 125.47 |
| 10/09/2026 19:41 | 1 | 125.425 |
| 10/09/2026 19:41 | 48 | 125.425 |
| 10/09/2026 19:41 | 1 | 125.46 |
| 10/09/2026 19:41 | 10 | 125.40 |
| 10/09/2026 19:41 | 58 | 125.40 |
| 10/09/2026 19:41 | 42 | 125.40 |
| 10/09/2026 19:39 | 100 | 125.46 |
| 10/09/2026 19:39 | 10 | 125.46 |
| 10/09/2026 19:39 | 1 | 125.46 |
| 10/09/2026 19:39 | 100 | 125.45 |
| 10/09/2026 19:38 | 15 | 125.39 |
| 10/09/2026 19:38 | 1 | 125.39 |
| 10/09/2026 19:37 | 79 | 125.44 |
| 10/09/2026 19:37 | 21 | 125.44 |
| 10/09/2026 19:37 | 26 | 125.44 |
| 10/09/2026 19:37 | 9 | 125.44 |
| 10/09/2026 19:37 | 40 | 125.44 |
| 10/09/2026 19:37 | 56 | 125.35 |
| 10/09/2026 19:36 | 42 | 125.42 |
| 10/09/2026 19:36 | 58 | 125.42 |
| 10/09/2026 19:36 | 100 | 125.42 |
| 10/09/2026 19:36 | 85 | 125.42 |
| 10/09/2026 19:36 | 73 | 125.42 |
| 10/09/2026 19:36 | 35 | 125.39 |
| 10/09/2026 19:36 | 7 | 125.41 |
| 10/09/2026 19:36 | 27 | 125.42 |
| 10/09/2026 19:36 | 15 | 125.42 |
| 10/09/2026 19:36 | 3 | 125.42 |
| 10/09/2026 19:36 | 77 | 125.42 |
| 10/09/2026 19:36 | 1 | 125.42 |
| 10/09/2026 19:36 | 100 | 125.42 |
| 10/09/2026 19:36 | 15 | 125.41 |
| 10/09/2026 19:36 | 5 | 125.41 |
| 10/09/2026 19:36 | 6 | 125.41 |
| 10/09/2026 19:35 | 61 | 125.35 |
| 10/09/2026 19:35 | 21 | 125.34 |
| 10/09/2026 19:35 | 6 | 125.34 |
| 10/09/2026 19:35 | 100 | 125.34 |
| 10/09/2026 19:35 | 100 | 125.34 |
| 10/09/2026 19:35 | 1 | 125.34 |
| 10/09/2026 19:35 | 90 | 125.34 |
| 10/09/2026 19:35 | 10 | 125.34 |
| 10/09/2026 19:33 | 87 | 125.31 |
| 10/09/2026 19:33 | 3 | 125.31 |
| 10/09/2026 19:33 | 100 | 125.325 |
| 10/09/2026 19:33 | 33 | 125.35 |
| 10/09/2026 19:33 | 8 | 125.35 |
| 10/09/2026 19:33 | 92 | 125.35 |
| 10/09/2026 19:33 | 100 | 125.35 |
| 10/09/2026 19:33 | 100 | 125.35 |
| 10/09/2026 19:33 | 15 | 125.36 |
| 10/09/2026 19:33 | 21 | 125.36 |
| 10/09/2026 19:33 | 24 | 125.36 |
| 10/09/2026 19:33 | 76 | 125.36 |
| 10/09/2026 19:33 | 9 | 125.36 |
| 10/09/2026 19:33 | 47 | 125.36 |
| 10/09/2026 19:33 | 1 | 125.37 |
| 10/09/2026 19:33 | 169 | 125.37 |
| 10/09/2026 19:33 | 25 | 125.37 |
| 10/09/2026 19:33 | 4 | 125.37 |
| 10/09/2026 19:32 | 2 | 125.37 |
| 10/09/2026 19:32 | 53 | 125.36 |
| 10/09/2026 19:32 | 17 | 125.36 |
| 10/09/2026 19:32 | 1 | 125.37 |
| 10/09/2026 19:32 | 1 | 125.37 |
| 10/09/2026 19:32 | 1 | 125.39 |
| 10/09/2026 19:32 | 44 | 125.41 |
| 10/09/2026 19:32 | 49 | 125.41 |
| 10/09/2026 19:32 | 7 | 125.40 |
| 10/09/2026 19:32 | 93 | 125.40 |
| 10/09/2026 19:32 | 7 | 125.41 |
| 10/09/2026 19:32 | 7 | 125.41 |
| 10/09/2026 19:32 | 93 | 125.41 |
| 10/09/2026 19:32 | 100 | 125.40 |
| 10/09/2026 19:32 | 3 | 125.39 |
| 10/09/2026 19:32 | 97 | 125.39 |
| 10/09/2026 19:32 | 3 | 125.39 |
| 10/09/2026 19:32 | 100 | 125.39 |
| 10/09/2026 19:32 | 58 | 125.39 |
| 10/09/2026 19:32 | 3 | 125.39 |
| 10/09/2026 19:32 | 39 | 125.39 |
| 10/09/2026 19:32 | 13 | 125.39 |
| 10/09/2026 19:32 | 1 | 125.39 |
| 10/09/2026 19:32 | 100 | 125.39 |
| 10/09/2026 19:31 | 39 | 125.35 |
| 10/09/2026 19:31 | 1 | 125.35 |
| 10/09/2026 19:29 | 1 | 125.35 |
| 10/09/2026 19:29 | 26 | 125.34 |
| 10/09/2026 19:29 | 44 | 125.34 |
| 10/09/2026 19:29 | 60 | 125.33 |
| 10/09/2026 19:29 | 40 | 125.33 |
| 10/09/2026 19:29 | 30 | 125.33 |
| 10/09/2026 19:29 | 70 | 125.33 |
| 10/09/2026 19:29 | 100 | 125.33 |
| 10/09/2026 19:29 | 53 | 125.32 |
| 10/09/2026 19:29 | 47 | 125.32 |
| 10/09/2026 19:29 | 100 | 125.32 |
| 10/09/2026 19:29 | 2 | 125.32 |
| 10/09/2026 19:29 | 48 | 125.32 |
| 10/09/2026 19:29 | 47 | 125.32 |
| 10/09/2026 19:29 | 5 | 125.32 |
| 10/09/2026 19:28 | 1 | 125.30 |
| 10/09/2026 19:27 | 51 | 125.30 |
| 10/09/2026 19:27 | 15 | 125.31 |
| 10/09/2026 19:27 | 8 | 125.31 |
| 10/09/2026 19:27 | 2 | 125.31 |
| 10/09/2026 19:27 | 1 | 125.31 |
| 10/09/2026 19:27 | 45 | 125.30 |
| 10/09/2026 19:27 | 2 | 125.30 |
| 10/09/2026 19:27 | 15 | 125.30 |
| 10/09/2026 19:26 | 40 | 125.30 |
| 10/09/2026 19:26 | 15 | 125.32 |
| 10/09/2026 19:26 | 2 | 125.32 |
| 10/09/2026 19:26 | 39 | 125.32 |
| 10/09/2026 19:26 | 47 | 125.32 |
| 10/09/2026 19:26 | 14 | 125.32 |
| 10/09/2026 19:26 | 69 | 125.29 |
| 10/09/2026 19:26 | 31 | 125.29 |
| 10/09/2026 19:26 | 53 | 125.29 |
| 10/09/2026 19:26 | 47 | 125.29 |
| 10/09/2026 19:26 | 100 | 125.29 |
| 10/09/2026 19:26 | 8 | 125.26 |
| 10/09/2026 19:26 | 100 | 125.26 |
| 10/09/2026 19:26 | 40 | 125.26 |
| 10/09/2026 19:26 | 16 | 125.25 |
| 10/09/2026 19:26 | 1 | 125.23 |
| 10/09/2026 19:26 | 2 | 125.23 |
| 10/09/2026 19:26 | 1 | 125.23 |
| 10/09/2026 19:25 | 8 | 125.23 |
| 10/09/2026 19:25 | 108 | 125.23 |
| 10/09/2026 19:25 | 2 | 125.23 |
| 10/09/2026 19:25 | 8 | 125.23 |
| 10/09/2026 19:25 | 8 | 125.23 |
| 10/09/2026 19:25 | 98 | 125.24 |
| 10/09/2026 19:25 | 100 | 125.24 |
| 10/09/2026 19:25 | 2 | 125.24 |
| 10/09/2026 19:25 | 20 | 125.24 |
| 10/09/2026 19:25 | 42 | 125.24 |
| 10/09/2026 19:25 | 45 | 125.24 |
| 10/09/2026 19:25 | 47 | 125.24 |
| 10/09/2026 19:25 | 8 | 125.24 |
| 10/09/2026 19:25 | 1 | 125.24 |
| 10/09/2026 19:25 | 1 | 125.31 |
| 10/09/2026 19:25 | 2 | 125.31 |
| 10/09/2026 19:24 | 1 | 125.31 |
| 10/09/2026 19:24 | 161 | 125.32 |
| 10/09/2026 19:24 | 100 | 125.32 |
| 10/09/2026 19:24 | 100 | 125.31 |
| 10/09/2026 19:24 | 39 | 125.32 |
| 10/09/2026 19:24 | 55 | 125.32 |
| 10/09/2026 19:24 | 100 | 125.32 |
| 10/09/2026 19:24 | 6 | 125.32 |
| 10/09/2026 19:24 | 14 | 125.32 |
| 10/09/2026 19:24 | 5 | 125.32 |
| 10/09/2026 19:24 | 47 | 125.32 |
| 10/09/2026 19:24 | 48 | 125.32 |
| 10/09/2026 19:24 | 81 | 125.32 |
| 10/09/2026 19:24 | 9 | 125.32 |
| 10/09/2026 19:24 | 14 | 125.32 |
| 10/09/2026 19:24 | 72 | 125.31 |
| 10/09/2026 19:24 | 28 | 125.31 |
| 10/09/2026 19:24 | 44 | 125.31 |
| 10/09/2026 19:23 | 43 | 125.28 |
| 10/09/2026 19:23 | 1 | 125.29 |
| 10/09/2026 19:23 | 42 | 125.31 |
| 10/09/2026 19:23 | 49 | 125.30 |
| 10/09/2026 19:23 | 30 | 125.26 |
| 10/09/2026 19:23 | 28 | 125.27 |
| 10/09/2026 19:23 | 35 | 125.305 |
| 10/09/2026 19:23 | 5 | 125.305 |
| 10/09/2026 19:23 | 21 | 125.32 |
| 10/09/2026 19:23 | 100 | 125.31 |
| 10/09/2026 19:23 | 21 | 125.31 |
| 10/09/2026 19:22 | 58 | 125.26 |
| 10/09/2026 19:22 | 100 | 125.30 |
| 10/09/2026 19:22 | 43 | 125.31 |
| 10/09/2026 19:22 | 4 | 125.34 |
| 10/09/2026 19:22 | 40 | 125.34 |
| 10/09/2026 19:22 | 100 | 125.34 |
| 10/09/2026 19:21 | 28 | 125.35 |
| 10/09/2026 19:21 | 100 | 125.35 |
| 10/09/2026 19:20 | 76 | 125.35 |
| 10/09/2026 19:20 | 1 | 125.36 |
| 10/09/2026 19:20 | 1 | 125.38 |
| 10/09/2026 19:20 | 1 | 125.41 |
| 10/09/2026 19:19 | 28 | 125.42 |
| 10/09/2026 19:19 | 100 | 125.42 |
| 10/09/2026 19:19 | 58 | 125.41 |
| 10/09/2026 19:19 | 42 | 125.41 |
| 10/09/2026 19:19 | 58 | 125.41 |
| 10/09/2026 19:19 | 42 | 125.41 |
| 10/09/2026 19:19 | 58 | 125.41 |
| 10/09/2026 19:19 | 42 | 125.41 |
| 10/09/2026 19:19 | 53 | 125.41 |
| 10/09/2026 19:19 | 47 | 125.41 |
| 10/09/2026 19:19 | 95 | 125.41 |
| 10/09/2026 19:19 | 5 | 125.41 |
| 10/09/2026 19:19 | 100 | 125.39 |
| 10/09/2026 19:18 | 1 | 125.36 |
| 10/09/2026 19:18 | 99 | 125.36 |
| 10/09/2026 19:18 | 100 | 125.36 |
| 10/09/2026 19:18 | 100 | 125.36 |
| 10/09/2026 19:18 | 1 | 125.35 |
| 10/09/2026 19:18 | 3 | 125.34 |
| 10/09/2026 19:18 | 100 | 125.34 |
| 10/09/2026 19:18 | 66 | 125.34 |
| 10/09/2026 19:18 | 30 | 125.34 |
| 10/09/2026 19:18 | 1 | 125.34 |
| 10/09/2026 19:18 | 14 | 125.34 |
| 10/09/2026 19:18 | 86 | 125.34 |
| 10/09/2026 19:18 | 14 | 125.34 |
| 10/09/2026 19:18 | 39 | 125.34 |
| 10/09/2026 19:18 | 47 | 125.34 |
| 10/09/2026 19:18 | 2 | 125.34 |
| 10/09/2026 19:18 | 100 | 125.34 |
| 10/09/2026 19:18 | 100 | 125.29 |
| 10/09/2026 19:17 | 100 | 125.29 |
| 10/09/2026 19:17 | 40 | 125.30 |
| 10/09/2026 19:17 | 1 | 125.29 |
| 10/09/2026 19:17 | 100 | 125.29 |
| 10/09/2026 19:16 | 31 | 125.29 |
| 10/09/2026 19:16 | 100 | 125.32 |
| 10/09/2026 19:16 | 100 | 125.30 |
| 10/09/2026 19:16 | 78 | 125.26 |
| 10/09/2026 19:16 | 100 | 125.27 |
| 10/09/2026 19:16 | 3 | 125.28 |
| 10/09/2026 19:16 | 1 | 125.29 |
| 10/09/2026 19:15 | 14 | 125.31 |
| 10/09/2026 19:15 | 33 | 125.31 |
| 10/09/2026 19:15 | 25 | 125.31 |
| 10/09/2026 19:15 | 2 | 125.31 |
| 10/09/2026 19:15 | 2 | 125.31 |
| 10/09/2026 19:15 | 2 | 125.31 |
| 10/09/2026 19:14 | 47 | 125.34 |
| 10/09/2026 19:14 | 78 | 125.34 |
| 10/09/2026 19:14 | 100 | 125.33 |
| 10/09/2026 19:14 | 2 | 125.31 |
| 10/09/2026 19:14 | 2 | 125.30 |
| 10/09/2026 19:14 | 18 | 125.30 |
| 10/09/2026 19:14 | 100 | 125.30 |
| 10/09/2026 19:14 | 57 | 125.26 |
| 10/09/2026 19:14 | 2 | 125.27 |
| 10/09/2026 19:14 | 41 | 125.27 |
| 10/09/2026 19:14 | 12 | 125.27 |
| 10/09/2026 19:13 | 7 | 125.27 |
| 10/09/2026 19:13 | 93 | 125.27 |
| 10/09/2026 19:13 | 7 | 125.27 |
| 10/09/2026 19:13 | 2 | 125.33 |
| 10/09/2026 19:13 | 100 | 125.28 |
| 10/09/2026 19:12 | 100 | 125.28 |
| 10/09/2026 19:10 | 40 | 125.37 |
| 10/09/2026 19:09 | 46 | 125.31 |
| 10/09/2026 19:09 | 17 | 125.33 |
| 10/09/2026 19:09 | 83 | 125.33 |
| 10/09/2026 19:09 | 1 | 125.37 |
| 10/09/2026 19:08 | 4 | 125.34 |
| 10/09/2026 19:08 | 25 | 125.34 |
| 10/09/2026 19:08 | 25 | 125.34 |
| 10/09/2026 19:08 | 25 | 125.34 |
| 10/09/2026 19:08 | 25 | 125.34 |
| 10/09/2026 19:08 | 25 | 125.34 |
| 10/09/2026 19:08 | 25 | 125.34 |
| 10/09/2026 19:08 | 25 | 125.34 |
| 10/09/2026 19:08 | 25 | 125.34 |
| 10/09/2026 19:08 | 25 | 125.34 |
| 10/09/2026 19:08 | 25 | 125.34 |
| 10/09/2026 19:08 | 25 | 125.34 |
| 10/09/2026 19:08 | 25 | 125.34 |
| 10/09/2026 19:08 | 25 | 125.34 |
| 10/09/2026 19:08 | 25 | 125.34 |
| 10/09/2026 19:08 | 25 | 125.34 |
| 10/09/2026 19:08 | 25 | 125.34 |
| 10/09/2026 19:08 | 25 | 125.34 |
| 10/09/2026 19:07 | 100 | 125.34 |
| 10/09/2026 19:07 | 14 | 125.34 |
| 10/09/2026 19:07 | 14 | 125.34 |
| 10/09/2026 19:07 | 86 | 125.34 |
| 10/09/2026 19:07 | 118 | 125.34 |
| 10/09/2026 19:07 | 11 | 125.34 |
| 10/09/2026 19:07 | 89 | 125.34 |
| 10/09/2026 19:07 | 11 | 125.34 |
| 10/09/2026 19:07 | 14 | 125.34 |
| 10/09/2026 19:07 | 74 | 125.34 |
| 10/09/2026 19:07 | 1 | 125.34 |
| 10/09/2026 19:07 | 25 | 125.34 |
| 10/09/2026 19:07 | 14 | 125.34 |
| 10/09/2026 19:07 | 39 | 125.34 |
| 10/09/2026 19:07 | 47 | 125.34 |
| 10/09/2026 19:07 | 74 | 125.34 |
| 10/09/2026 19:07 | 100 | 125.34 |
| 10/09/2026 19:07 | 10 | 125.34 |
| 10/09/2026 19:07 | 40 | 125.34 |
| 10/09/2026 19:07 | 5 | 125.26 |
| 10/09/2026 19:06 | 26 | 125.29 |
| 10/09/2026 19:06 | 20 | 125.29 |
| 10/09/2026 19:06 | 8 | 125.31 |
| 10/09/2026 19:06 | 8 | 125.32 |
| 10/09/2026 19:06 | 8 | 125.32 |
| 10/09/2026 19:06 | 6 | 125.32 |
| 10/09/2026 19:06 | 6 | 125.32 |
| 10/09/2026 19:06 | 4 | 125.34 |
| 10/09/2026 19:06 | 1 | 125.34 |
| 10/09/2026 19:06 | 3 | 125.34 |
| 10/09/2026 19:06 | 100 | 125.345 |
| 10/09/2026 19:06 | 1 | 125.345 |
| 10/09/2026 19:06 | 8 | 125.35 |
| 10/09/2026 19:06 | 100 | 125.35 |
| 10/09/2026 19:06 | 20 | 125.35 |
| 10/09/2026 19:06 | 3 | 125.35 |
| 10/09/2026 19:06 | 20 | 125.35 |
| 10/09/2026 19:06 | 1 | 125.36 |
| 10/09/2026 19:05 | 100 | 125.39 |
| 10/09/2026 19:05 | 7 | 125.37 |
| 10/09/2026 19:05 | 7 | 125.38 |
| 10/09/2026 19:05 | 20 | 125.39 |
| 10/09/2026 19:05 | 1 | 125.39 |
| 10/09/2026 19:05 | 1 | 125.39 |
| 10/09/2026 19:05 | 100 | 125.39 |
| 10/09/2026 19:05 | 1 | 125.40 |
| 10/09/2026 19:04 | 99 | 125.40 |
| 10/09/2026 19:04 | 1 | 125.40 |
| 10/09/2026 19:04 | 9 | 125.41 |
| 10/09/2026 19:04 | 10 | 125.41 |
| 10/09/2026 19:03 | 100 | 125.39 |
| 10/09/2026 19:03 | 100 | 125.39 |
| 10/09/2026 19:02 | 2 | 125.42 |
| 10/09/2026 19:02 | 1 | 125.42 |
| 10/09/2026 19:00 | 1 | 125.47 |
| 10/09/2026 19:00 | 7 | 125.47 |
| 10/09/2026 19:00 | 4 | 125.49 |
| 10/09/2026 19:00 | 5 | 125.48 |
| 10/09/2026 19:00 | 3 | 125.48 |
| 10/09/2026 19:00 | 10 | 125.46 |
| 10/09/2026 19:00 | 26 | 125.46 |
| 10/09/2026 18:59 | 2 | 125.48 |
| 10/09/2026 18:59 | 3 | 125.45 |
| 10/09/2026 18:59 | 83 | 125.45 |
| 10/09/2026 18:59 | 17 | 125.45 |
| 10/09/2026 18:59 | 5 | 125.46 |
| 10/09/2026 18:59 | 40 | 125.46 |
| 10/09/2026 18:59 | 20 | 125.46 |
| 10/09/2026 18:59 | 100 | 125.46 |
| 10/09/2026 18:59 | 4 | 125.47 |
| 10/09/2026 18:59 | 1 | 125.48 |
| 10/09/2026 18:59 | 4 | 125.47 |
| 10/09/2026 18:58 | 25 | 125.45 |
| 10/09/2026 18:58 | 8 | 125.45 |
| 10/09/2026 18:58 | 3 | 125.44 |
| 10/09/2026 18:58 | 2 | 125.44 |
| 10/09/2026 18:57 | 1 | 125.44 |
| 10/09/2026 18:57 | 1 | 125.44 |
| 10/09/2026 18:57 | 7 | 125.47 |
| 10/09/2026 18:57 | 7 | 125.47 |
| 10/09/2026 18:57 | 13 | 125.46 |
| 10/09/2026 18:57 | 1 | 125.46 |
| 10/09/2026 18:57 | 14 | 125.46 |
| 10/09/2026 18:57 | 14 | 125.46 |
| 10/09/2026 18:57 | 14 | 125.46 |
| 10/09/2026 18:57 | 14 | 125.46 |
| 10/09/2026 18:57 | 14 | 125.46 |
| 10/09/2026 18:57 | 14 | 125.46 |
| 10/09/2026 18:56 | 1 | 125.43 |
| 10/09/2026 18:55 | 1 | 125.43 |
| 10/09/2026 18:55 | 100 | 125.46 |
| 10/09/2026 18:55 | 33 | 125.46 |
| 10/09/2026 18:55 | 14 | 125.46 |
| 10/09/2026 18:55 | 12 | 125.46 |
| 10/09/2026 18:55 | 100 | 125.45 |
| 10/09/2026 18:55 | 100 | 125.42 |
| 10/09/2026 18:55 | 100 | 125.42 |
| 10/09/2026 18:55 | 93 | 125.42 |
| 10/09/2026 18:55 | 7 | 125.42 |
| 10/09/2026 18:55 | 100 | 125.42 |
| 10/09/2026 18:55 | 100 | 125.42 |
| 10/09/2026 18:55 | 100 | 125.42 |
| 10/09/2026 18:55 | 16 | 125.42 |
| 10/09/2026 18:55 | 91 | 125.42 |
| 10/09/2026 18:55 | 92 | 125.42 |
| 10/09/2026 18:55 | 1 | 125.42 |
| 10/09/2026 18:55 | 83 | 125.42 |
| 10/09/2026 18:55 | 8 | 125.42 |
| 10/09/2026 18:55 | 92 | 125.42 |
| 10/09/2026 18:55 | 92 | 125.42 |
| 10/09/2026 18:55 | 25 | 125.42 |
| 10/09/2026 18:55 | 14 | 125.42 |
| 10/09/2026 18:55 | 86 | 125.42 |
| 10/09/2026 18:55 | 6 | 125.42 |
| 10/09/2026 18:55 | 39 | 125.42 |
| 10/09/2026 18:55 | 45 | 125.42 |
| 10/09/2026 18:55 | 2 | 125.42 |
| 10/09/2026 18:55 | 100 | 125.42 |
| 10/09/2026 18:52 | 20 | 125.345 |
| 10/09/2026 18:51 | 15 | 125.37 |
| 10/09/2026 18:51 | 25 | 125.37 |
| 10/09/2026 18:51 | 5 | 125.38 |
| 10/09/2026 18:51 | 16 | 125.38 |
| 10/09/2026 18:51 | 3 | 125.38 |
| 10/09/2026 18:51 | 16 | 125.38 |
| 10/09/2026 18:51 | 13 | 125.38 |
| 10/09/2026 18:51 | 3 | 125.38 |
| 10/09/2026 18:51 | 1 | 125.39 |
| 10/09/2026 18:51 | 99 | 125.39 |
| 10/09/2026 18:51 | 1 | 125.39 |
| 10/09/2026 18:51 | 1 | 125.39 |
| 10/09/2026 18:50 | 10 | 125.47 |
| 10/09/2026 18:50 | 20 | 125.47 |
| 10/09/2026 18:50 | 1 | 125.47 |
| 10/09/2026 18:46 | 100 | 125.51 |
| 10/09/2026 18:46 | 90 | 125.52 |
| 10/09/2026 18:46 | 7 | 125.52 |
| 10/09/2026 18:46 | 93 | 125.52 |
| 10/09/2026 18:46 | 200 | 125.52 |
| 10/09/2026 18:46 | 40 | 125.53 |
| 10/09/2026 18:46 | 3 | 125.53 |
| 10/09/2026 18:46 | 2 | 125.54 |
| 10/09/2026 18:46 | 100 | 125.555 |
| 10/09/2026 18:46 | 100 | 125.56 |
| 10/09/2026 18:46 | 100 | 125.60 |
| 10/09/2026 18:46 | 55 | 125.60 |
| 10/09/2026 18:46 | 100 | 125.60 |
| 10/09/2026 18:46 | 100 | 125.60 |
| 10/09/2026 18:46 | 100 | 125.60 |
| 10/09/2026 18:46 | 24 | 125.60 |
| 10/09/2026 18:46 | 22 | 125.58 |
| 10/09/2026 18:45 | 48 | 125.59 |
| 10/09/2026 18:44 | 1 | 125.52 |
| 10/09/2026 18:43 | 21 | 125.56 |
| 10/09/2026 18:42 | 18 | 125.53 |
| 10/09/2026 18:42 | 1 | 125.53 |
| 10/09/2026 18:42 | 1 | 125.53 |
| 10/09/2026 18:42 | 16 | 125.53 |
| 10/09/2026 18:42 | 100 | 125.53 |
| 10/09/2026 18:42 | 3 | 125.53 |
| 10/09/2026 18:42 | 2 | 125.54 |
| 10/09/2026 18:39 | 33 | 125.58 |
| 10/09/2026 18:39 | 8 | 125.59 |
| 10/09/2026 18:39 | 51 | 125.59 |
| 10/09/2026 18:39 | 41 | 125.59 |
| 10/09/2026 18:39 | 100 | 125.59 |
| 10/09/2026 18:39 | 1 | 125.59 |
| 10/09/2026 18:39 | 1 | 125.59 |
| 10/09/2026 18:39 | 200 | 125.59 |
| 10/09/2026 18:39 | 100 | 125.59 |
| 10/09/2026 18:39 | 100 | 125.58 |
| 10/09/2026 18:39 | 100 | 125.58 |
| 10/09/2026 18:39 | 100 | 125.58 |
| 10/09/2026 18:39 | 100 | 125.58 |
| 10/09/2026 18:39 | 6 | 125.58 |
| 10/09/2026 18:39 | 24 | 125.57 |
| 10/09/2026 18:39 | 4 | 125.57 |
| 10/09/2026 18:39 | 72 | 125.57 |
| 10/09/2026 18:39 | 32 | 125.57 |
| 10/09/2026 18:39 | 68 | 125.57 |
| 10/09/2026 18:39 | 1 | 125.57 |
| 10/09/2026 18:39 | 100 | 125.57 |
| 10/09/2026 18:39 | 3 | 125.57 |
| 10/09/2026 18:39 | 97 | 125.57 |
| 10/09/2026 18:39 | 1 | 125.57 |
| 10/09/2026 18:39 | 1 | 125.57 |
| 10/09/2026 18:39 | 1 | 125.57 |
| 10/09/2026 18:39 | 2 | 125.51 |
| 10/09/2026 18:39 | 1 | 125.50 |
| 10/09/2026 18:38 | 1 | 125.52 |
| 10/09/2026 18:38 | 1 | 125.52 |
| 10/09/2026 18:38 | 2 | 125.52 |
| 10/09/2026 18:38 | 5 | 125.51 |
| 10/09/2026 18:37 | 5 | 125.46 |
| 10/09/2026 18:36 | 1 | 125.50 |
| 10/09/2026 18:36 | 25 | 125.51 |
| 10/09/2026 18:33 | 26 | 125.49 |
| 10/09/2026 18:33 | 36 | 125.55 |
| 10/09/2026 18:33 | 26 | 125.55 |
| 10/09/2026 18:33 | 3 | 125.55 |
| 10/09/2026 18:33 | 100 | 125.55 |
| 10/09/2026 18:33 | 17 | 125.55 |
| 10/09/2026 18:32 | 76 | 125.57 |
| 10/09/2026 18:32 | 100 | 125.57 |
| 10/09/2026 18:31 | 78 | 125.55 |
| 10/09/2026 18:31 | 43 | 125.555 |
| 10/09/2026 18:31 | 43 | 125.56 |
| 10/09/2026 18:31 | 57 | 125.56 |
| 10/09/2026 18:31 | 25 | 125.54 |
| 10/09/2026 18:31 | 18 | 125.54 |
| 10/09/2026 18:31 | 25 | 125.54 |
| 10/09/2026 18:31 | 59 | 125.53 |
| 10/09/2026 18:31 | 100 | 125.53 |
| 10/09/2026 18:31 | 41 | 125.53 |
| 10/09/2026 18:31 | 39 | 125.53 |
| 10/09/2026 18:31 | 61 | 125.53 |
| 10/09/2026 18:31 | 39 | 125.53 |
| 10/09/2026 18:31 | 61 | 125.53 |
| 10/09/2026 18:31 | 39 | 125.53 |
| 10/09/2026 18:31 | 41 | 125.53 |
| 10/09/2026 18:31 | 20 | 125.53 |
| 10/09/2026 18:31 | 100 | 125.53 |
| 10/09/2026 18:31 | 1 | 125.50 |
| 10/09/2026 18:30 | 11 | 125.47 |
| 10/09/2026 18:30 | 1 | 125.47 |
| 10/09/2026 18:30 | 1 | 125.47 |
| 10/09/2026 18:30 | 1 | 125.47 |
| 10/09/2026 18:30 | 1 | 125.48 |
| 10/09/2026 18:29 | 7 | 125.52 |
| 10/09/2026 18:29 | 63 | 125.52 |
| 10/09/2026 18:29 | 22 | 125.52 |
| 10/09/2026 18:29 | 8 | 125.52 |
| 10/09/2026 18:28 | 18 | 125.50 |
| 10/09/2026 18:28 | 100 | 125.50 |
| 10/09/2026 18:28 | 12 | 125.50 |
| 10/09/2026 18:28 | 99 | 125.50 |
| 10/09/2026 18:28 | 100 | 125.50 |
| 10/09/2026 18:26 | 25 | 125.465 |
| 10/09/2026 18:25 | 1 | 125.45 |
| 10/09/2026 18:25 | 10 | 125.45 |
| 10/09/2026 18:25 | 1 | 125.46 |
| 10/09/2026 18:25 | 1 | 125.46 |
| 10/09/2026 18:25 | 1 | 125.46 |
| 10/09/2026 18:25 | 2 | 125.505 |
| 10/09/2026 18:23 | 2 | 125.50 |
| 10/09/2026 18:23 | 8 | 125.50 |
| 10/09/2026 18:22 | 3 | 125.56 |
| 10/09/2026 18:21 | 1 | 125.53 |
| 10/09/2026 18:20 | 2 | 125.51 |
| 10/09/2026 18:20 | 1 | 125.51 |
| 10/09/2026 18:20 | 94 | 125.51 |
| 10/09/2026 18:20 | 6 | 125.51 |
| 10/09/2026 18:20 | 1 | 125.52 |
| 10/09/2026 18:18 | 6 | 125.53 |
| 10/09/2026 18:18 | 6 | 125.53 |
| 10/09/2026 18:18 | 2 | 125.53 |
| 10/09/2026 18:18 | 6 | 125.53 |
| 10/09/2026 18:18 | 6 | 125.53 |
| 10/09/2026 18:18 | 8 | 125.53 |
| 10/09/2026 18:16 | 90 | 125.50 |
| 10/09/2026 18:16 | 2 | 125.45 |
| 10/09/2026 18:15 | 1 | 125.51 |
| 10/09/2026 18:15 | 1 | 125.395 |
| 10/09/2026 18:14 | 1 | 125.40 |
| 10/09/2026 18:14 | 100 | 125.41 |
| 10/09/2026 18:14 | 100 | 125.41 |
| 10/09/2026 18:14 | 59 | 125.41 |
| 10/09/2026 18:14 | 39 | 125.41 |
| 10/09/2026 18:14 | 2 | 125.41 |
| 10/09/2026 18:14 | 100 | 125.41 |
| 10/09/2026 18:14 | 100 | 125.41 |
| 10/09/2026 18:14 | 100 | 125.41 |
| 10/09/2026 18:14 | 41 | 125.41 |
| 10/09/2026 18:14 | 100 | 125.41 |
| 10/09/2026 18:14 | 2 | 125.41 |
| 10/09/2026 18:14 | 1 | 125.41 |
| 10/09/2026 18:14 | 100 | 125.41 |
| 10/09/2026 18:14 | 59 | 125.41 |
| 10/09/2026 18:14 | 1 | 125.41 |
| 10/09/2026 18:14 | 10 | 125.41 |
| 10/09/2026 18:14 | 5 | 125.41 |
| 10/09/2026 18:14 | 1 | 125.41 |
| 10/09/2026 18:14 | 16 | 125.41 |
| 10/09/2026 18:14 | 8 | 125.41 |
| 10/09/2026 18:14 | 4 | 125.41 |
| 10/09/2026 18:14 | 1 | 125.36 |
| 10/09/2026 18:13 | 51 | 125.38 |
| 10/09/2026 18:13 | 8 | 125.32 |
| 10/09/2026 18:12 | 5 | 125.36 |
| 10/09/2026 18:12 | 5 | 125.36 |
| 10/09/2026 18:12 | 5 | 125.355 |
| 10/09/2026 18:12 | 5 | 125.355 |
| 10/09/2026 18:10 | 21 | 125.32 |
| 10/09/2026 18:10 | 2 | 125.32 |
| 10/09/2026 18:10 | 31 | 125.33 |
| 10/09/2026 18:10 | 29 | 125.33 |
| 10/09/2026 18:09 | 1 | 125.31 |
| 10/09/2026 18:08 | 1 | 125.37 |
| 10/09/2026 18:08 | 46 | 125.37 |
| 10/09/2026 18:08 | 100 | 125.37 |
| 10/09/2026 18:08 | 1 | 125.38 |
| 10/09/2026 18:05 | 1 | 125.43 |
| 10/09/2026 18:05 | 1 | 125.43 |
| 10/09/2026 18:05 | 47 | 125.42 |
| 10/09/2026 18:05 | 100 | 125.42 |
| 10/09/2026 18:05 | 79 | 125.42 |
| 10/09/2026 18:05 | 21 | 125.42 |
| 10/09/2026 18:05 | 91 | 125.42 |
| 10/09/2026 18:05 | 9 | 125.42 |
| 10/09/2026 18:05 | 10 | 125.39 |
| 10/09/2026 18:05 | 1 | 125.39 |
| 10/09/2026 18:04 | 10 | 125.35 |
| 10/09/2026 18:04 | 4 | 125.33 |
| 10/09/2026 18:04 | 20 | 125.33 |
| 10/09/2026 18:04 | 10 | 125.33 |
| 10/09/2026 18:04 | 35 | 125.33 |
| 10/09/2026 18:04 | 72 | 125.33 |
| 10/09/2026 18:04 | 12 | 125.33 |
| 10/09/2026 18:04 | 26 | 125.33 |
| 10/09/2026 18:04 | 74 | 125.33 |
| 10/09/2026 18:04 | 1 | 125.36 |
| 10/09/2026 18:03 | 10 | 125.38 |
| 10/09/2026 18:03 | 36 | 125.38 |
| 10/09/2026 18:03 | 46 | 125.38 |
| 10/09/2026 18:03 | 18 | 125.38 |
| 10/09/2026 18:03 | 100 | 125.37 |
| 10/09/2026 18:03 | 4 | 125.35 |
| 10/09/2026 18:03 | 200 | 125.35 |
| 10/09/2026 18:03 | 40 | 125.35 |
| 10/09/2026 18:03 | 8 | 125.35 |
| 10/09/2026 18:03 | 92 | 125.35 |
| 10/09/2026 18:03 | 1 | 125.36 |
| 10/09/2026 18:02 | 24 | 125.385 |
| 10/09/2026 18:02 | 11 | 125.41 |
| 10/09/2026 18:02 | 100 | 125.38 |
| 10/09/2026 18:01 | 3 | 125.36 |
| 10/09/2026 18:01 | 9 | 125.36 |
| 10/09/2026 18:01 | 2 | 125.38 |
| 10/09/2026 18:01 | 24 | 125.39 |
| 10/09/2026 18:01 | 5 | 125.38 |
| 10/09/2026 18:01 | 1 | 125.39 |
| 10/09/2026 18:01 | 61 | 125.39 |
| 10/09/2026 18:01 | 35 | 125.39 |
| 10/09/2026 18:01 | 1 | 125.39 |
| 10/09/2026 18:01 | 1 | 125.39 |
| 10/09/2026 18:01 | 2 | 125.39 |
| 10/09/2026 18:01 | 3 | 125.355 |
| 10/09/2026 18:01 | 3 | 125.35 |
| 10/09/2026 18:01 | 15 | 125.38 |
| 10/09/2026 18:00 | 3 | 125.355 |
| 10/09/2026 18:00 | 3 | 125.355 |
| 10/09/2026 18:00 | 3 | 125.355 |
| 10/09/2026 18:00 | 3 | 125.355 |
| 10/09/2026 18:00 | 5 | 125.35 |
| 10/09/2026 18:00 | 3 | 125.35 |
| 10/09/2026 18:00 | 3 | 125.36 |
| 10/09/2026 18:00 | 2 | 125.37 |
| 10/09/2026 18:00 | 6 | 125.37 |
| 10/09/2026 18:00 | 6 | 125.37 |
| 10/09/2026 18:00 | 88 | 125.37 |
| 10/09/2026 17:59 | 100 | 125.37 |
| 10/09/2026 17:59 | 11 | 125.35 |
| 10/09/2026 17:59 | 19 | 125.36 |
| 10/09/2026 17:59 | 100 | 125.39 |
| 10/09/2026 17:59 | 1 | 125.39 |
| 10/09/2026 17:59 | 18 | 125.39 |
| 10/09/2026 17:59 | 100 | 125.39 |
| 10/09/2026 17:59 | 21 | 125.32 |
| 10/09/2026 17:59 | 100 | 125.33 |
| 10/09/2026 17:59 | 100 | 125.33 |
| 10/09/2026 17:59 | 100 | 125.33 |
| 10/09/2026 17:59 | 100 | 125.33 |
| 10/09/2026 17:59 | 100 | 125.33 |
| 10/09/2026 17:59 | 32 | 125.33 |
| 10/09/2026 17:59 | 25 | 125.33 |
| 10/09/2026 17:59 | 43 | 125.33 |
| 10/09/2026 17:59 | 100 | 125.33 |
| 10/09/2026 17:59 | 85 | 125.33 |
| 10/09/2026 17:59 | 15 | 125.33 |
| 10/09/2026 17:59 | 76 | 125.33 |
| 10/09/2026 17:59 | 29 | 125.33 |
| 10/09/2026 17:59 | 80 | 125.33 |
| 10/09/2026 17:59 | 20 | 125.33 |
| 10/09/2026 17:59 | 100 | 125.33 |
| 10/09/2026 17:59 | 100 | 125.33 |
| 10/09/2026 17:59 | 10 | 125.33 |
| 10/09/2026 17:59 | 90 | 125.33 |
| 10/09/2026 17:59 | 2 | 125.33 |
| 10/09/2026 17:59 | 1 | 125.33 |
| 10/09/2026 17:59 | 2 | 125.33 |
| 10/09/2026 17:59 | 1 | 125.33 |
| 10/09/2026 17:59 | 3 | 125.33 |
| 10/09/2026 17:59 | 97 | 125.33 |
| 10/09/2026 17:59 | 7 | 125.33 |
| 10/09/2026 17:59 | 95 | 125.33 |
| 10/09/2026 17:56 | 16 | 125.255 |
| 10/09/2026 17:56 | 43 | 125.23 |
| 10/09/2026 17:56 | 41 | 125.23 |
| 10/09/2026 17:56 | 43 | 125.20 |
| 10/09/2026 17:56 | 1 | 125.20 |
| 10/09/2026 17:56 | 12 | 125.20 |
| 10/09/2026 17:56 | 26 | 125.20 |
| 10/09/2026 17:56 | 13 | 125.20 |
| 10/09/2026 17:56 | 1 | 125.20 |
| 10/09/2026 17:56 | 30 | 125.20 |
| 10/09/2026 17:56 | 70 | 125.20 |
| 10/09/2026 17:56 | 2 | 125.20 |
| 10/09/2026 17:54 | 1 | 125.265 |
| 10/09/2026 17:54 | 2 | 125.32 |
| 10/09/2026 17:53 | 100 | 125.28 |
| 10/09/2026 17:53 | 78 | 125.265 |
| 10/09/2026 17:53 | 1 | 125.265 |
| 10/09/2026 17:52 | 40 | 125.32 |
| 10/09/2026 17:52 | 2 | 125.32 |
| 10/09/2026 17:52 | 98 | 125.32 |
| 10/09/2026 17:51 | 2 | 125.32 |
| 10/09/2026 17:51 | 27 | 125.28 |
| 10/09/2026 17:50 | 29 | 125.21 |
| 10/09/2026 17:50 | 1 | 125.21 |
| 10/09/2026 17:48 | 1 | 125.31 |
| 10/09/2026 17:48 | 1 | 125.265 |
| 10/09/2026 17:47 | 1 | 125.27 |
| 10/09/2026 17:47 | 5 | 125.33 |
| 10/09/2026 17:47 | 43 | 125.29 |
| 10/09/2026 17:47 | 57 | 125.29 |
| 10/09/2026 17:47 | 100 | 125.29 |
| 10/09/2026 17:47 | 1 | 125.28 |
| 10/09/2026 17:45 | 33 | 125.25 |
| 10/09/2026 17:45 | 100 | 125.23 |
| 10/09/2026 17:45 | 92 | 125.23 |
| 10/09/2026 17:45 | 8 | 125.23 |
| 10/09/2026 17:45 | 48 | 125.22 |
| 10/09/2026 17:45 | 23 | 125.22 |
| 10/09/2026 17:45 | 16 | 125.22 |
| 10/09/2026 17:45 | 17 | 125.22 |
| 10/09/2026 17:45 | 15 | 125.22 |
| 10/09/2026 17:45 | 85 | 125.22 |
| 10/09/2026 17:45 | 1 | 125.22 |
| 10/09/2026 17:45 | 1 | 125.23 |
| 10/09/2026 17:44 | 1 | 125.23 |
| 10/09/2026 17:44 | 2 | 125.275 |
| 10/09/2026 17:44 | 2 | 125.28 |
| 10/09/2026 17:44 | 51 | 125.24 |
| 10/09/2026 17:44 | 1 | 125.24 |
| 10/09/2026 17:44 | 25 | 125.24 |
| 10/09/2026 17:44 | 25 | 125.24 |
| 10/09/2026 17:44 | 25 | 125.24 |
| 10/09/2026 17:44 | 25 | 125.24 |
| 10/09/2026 17:44 | 1 | 125.24 |
| 10/09/2026 17:44 | 100 | 125.26 |
| 10/09/2026 17:44 | 1 | 125.265 |
| 10/09/2026 17:44 | 54 | 125.25 |
| 10/09/2026 17:44 | 146 | 125.25 |
| 10/09/2026 17:44 | 1 | 125.25 |
| 10/09/2026 17:44 | 100 | 125.25 |
| 10/09/2026 17:44 | 51 | 125.24 |
| 10/09/2026 17:44 | 19 | 125.24 |
| 10/09/2026 17:44 | 1 | 125.24 |
| 10/09/2026 17:43 | 10 | 125.20 |
| 10/09/2026 17:43 | 4 | 125.20 |
| 10/09/2026 17:43 | 1 | 125.20 |
| 10/09/2026 17:43 | 24 | 125.20 |
| 10/09/2026 17:42 | 1 | 125.185 |
| 10/09/2026 17:42 | 1 | 125.185 |
| 10/09/2026 17:41 | 20 | 125.21 |
| 10/09/2026 17:41 | 100 | 125.14 |
| 10/09/2026 17:41 | 2 | 125.13 |
| 10/09/2026 17:41 | 6 | 125.12 |
| 10/09/2026 17:41 | 20 | 125.12 |
| 10/09/2026 17:40 | 1 | 125.05 |
| 10/09/2026 17:40 | 48 | 125.11 |
| 10/09/2026 17:40 | 1 | 125.09 |
| 10/09/2026 17:40 | 13 | 125.08 |
| 10/09/2026 17:40 | 33 | 125.07 |
| 10/09/2026 17:40 | 16 | 125.08 |
| 10/09/2026 17:40 | 4 | 125.08 |
| 10/09/2026 17:40 | 2 | 125.07 |
| 10/09/2026 17:40 | 14 | 125.07 |
| 10/09/2026 17:40 | 8 | 125.07 |
| 10/09/2026 17:40 | 14 | 125.05 |
| 10/09/2026 17:40 | 100 | 125.07 |
| 10/09/2026 17:40 | 40 | 125.07 |
| 10/09/2026 17:40 | 1 | 125.04 |
| 10/09/2026 17:40 | 100 | 125.12 |
| 10/09/2026 17:39 | 59 | 125.15 |
| 10/09/2026 17:39 | 1 | 125.15 |
| 10/09/2026 17:39 | 2 | 125.17 |
| 10/09/2026 17:39 | 1 | 125.18 |
| 10/09/2026 17:37 | 3 | 125.23 |
| 10/09/2026 17:37 | 24 | 125.23 |
| 10/09/2026 17:37 | 100 | 125.23 |
| 10/09/2026 17:37 | 39 | 125.23 |
| 10/09/2026 17:37 | 3 | 125.24 |
| 10/09/2026 17:37 | 25 | 125.27 |
| 10/09/2026 17:37 | 25 | 125.27 |
| 10/09/2026 17:37 | 25 | 125.27 |
| 10/09/2026 17:36 | 3 | 125.28 |
| 10/09/2026 17:36 | 4 | 125.29 |
| 10/09/2026 17:36 | 69 | 125.34 |
| 10/09/2026 17:36 | 72 | 125.34 |
| 10/09/2026 17:36 | 1 | 125.36 |
| 10/09/2026 17:35 | 22 | 125.40 |
| 10/09/2026 17:35 | 1 | 125.39 |
| 10/09/2026 17:35 | 12 | 125.39 |
| 10/09/2026 17:34 | 48 | 125.37 |
| 10/09/2026 17:34 | 52 | 125.37 |
| 10/09/2026 17:34 | 100 | 125.37 |
| 10/09/2026 17:34 | 100 | 125.37 |
| 10/09/2026 17:34 | 61 | 125.37 |
| 10/09/2026 17:34 | 38 | 125.37 |
| 10/09/2026 17:34 | 1 | 125.37 |
| 10/09/2026 17:34 | 100 | 125.37 |
| 10/09/2026 17:34 | 7 | 125.37 |
| 10/09/2026 17:34 | 17 | 125.37 |
| 10/09/2026 17:34 | 3 | 125.37 |
| 10/09/2026 17:34 | 72 | 125.37 |
| 10/09/2026 17:34 | 35 | 125.37 |
| 10/09/2026 17:34 | 25 | 125.37 |
| 10/09/2026 17:34 | 47 | 125.37 |
| 10/09/2026 17:34 | 93 | 125.37 |
| 10/09/2026 17:34 | 4 | 125.34 |
| 10/09/2026 17:34 | 4 | 125.34 |
| 10/09/2026 17:34 | 8 | 125.33 |
| 10/09/2026 17:34 | 70 | 125.32 |
| 10/09/2026 17:34 | 30 | 125.30 |
| 10/09/2026 17:34 | 7 | 125.30 |
| 10/09/2026 17:34 | 52 | 125.30 |
| 10/09/2026 17:34 | 52 | 125.30 |
| 10/09/2026 17:34 | 1 | 125.32 |
| 10/09/2026 17:34 | 52 | 125.32 |
| 10/09/2026 17:34 | 47 | 125.32 |
| 10/09/2026 17:34 | 5 | 125.32 |
| 10/09/2026 17:34 | 47 | 125.32 |
| 10/09/2026 17:34 | 48 | 125.32 |
| 10/09/2026 17:34 | 10 | 125.32 |
| 10/09/2026 17:34 | 52 | 125.30 |
| 10/09/2026 17:33 | 33 | 125.26 |
| 10/09/2026 17:33 | 1 | 125.30 |
| 10/09/2026 17:33 | 99 | 125.30 |
| 10/09/2026 17:33 | 1 | 125.30 |
| 10/09/2026 17:33 | 99 | 125.30 |
| 10/09/2026 17:33 | 1 | 125.31 |
| 10/09/2026 17:32 | 100 | 125.29 |
| 10/09/2026 17:32 | 1 | 125.33 |
| 10/09/2026 17:32 | 3 | 125.33 |
| 10/09/2026 17:32 | 1 | 125.29 |
| 10/09/2026 17:32 | 2 | 125.29 |
| 10/09/2026 17:32 | 100 | 125.285 |
| 10/09/2026 17:32 | 100 | 125.28 |
| 10/09/2026 17:32 | 28 | 125.25 |
| 10/09/2026 17:32 | 15 | 125.25 |
| 10/09/2026 17:32 | 348 | 125.25 |
| 10/09/2026 17:32 | 7792 | 125.25 |
| 10/09/2026 17:32 | 100 | 125.21 |
| 10/09/2026 17:32 | 10 | 125.21 |
| 10/09/2026 17:32 | 90 | 125.20 |
| 10/09/2026 17:32 | 100 | 125.20 |
| 10/09/2026 17:32 | 10 | 125.20 |
| 10/09/2026 17:32 | 10 | 125.20 |
| 10/09/2026 17:32 | 10 | 125.20 |
| 10/09/2026 17:32 | 10 | 125.20 |
| 10/09/2026 17:32 | 10 | 125.20 |
| 10/09/2026 17:32 | 10 | 125.20 |
| 10/09/2026 17:32 | 10 | 125.20 |
| 10/09/2026 17:32 | 10 | 125.20 |
| 10/09/2026 17:32 | 10 | 125.20 |
| 10/09/2026 17:32 | 10 | 125.20 |
| 10/09/2026 17:32 | 10 | 125.20 |
| 10/09/2026 17:32 | 10 | 125.21 |
| 10/09/2026 17:32 | 100 | 125.28 |
| 10/09/2026 17:32 | 100 | 125.28 |
| 10/09/2026 17:32 | 100 | 125.27 |
| 10/09/2026 17:32 | 3 | 125.23 |
| 10/09/2026 17:32 | 2 | 125.23 |
| 10/09/2026 17:31 | 1 | 125.16 |
| 10/09/2026 17:31 | 25 | 125.19 |
| 10/09/2026 17:31 | 5 | 125.19 |
| 10/09/2026 17:31 | 20 | 125.19 |
| 10/09/2026 17:31 | 50 | 125.19 |
| 10/09/2026 17:31 | 40 | 125.19 |
| 10/09/2026 17:31 | 50 | 125.20 |
| 10/09/2026 17:31 | 10 | 125.21 |
| 10/09/2026 17:31 | 63 | 125.21 |
| 10/09/2026 17:31 | 50 | 125.21 |
| 10/09/2026 17:31 | 1 | 125.21 |
| 10/09/2026 17:31 | 40 | 125.22 |
| 10/09/2026 17:30 | 2 | 125.25 |
| 10/09/2026 17:30 | 1 | 125.25 |
| 10/09/2026 17:30 | 1 | 125.25 |
| 10/09/2026 17:30 | 5 | 125.25 |
| 10/09/2026 17:30 | 23 | 125.25 |
| 10/09/2026 17:30 | 121 | 125.25 |
| 10/09/2026 17:30 | 56 | 125.25 |
| 10/09/2026 17:29 | 60 | 125.27 |
| 10/09/2026 17:29 | 10 | 125.315 |
| 10/09/2026 17:29 | 10 | 125.315 |
| 10/09/2026 17:28 | 10 | 125.31 |
| 10/09/2026 17:28 | 2 | 125.31 |
| 10/09/2026 17:26 | 18 | 125.35 |
| 10/09/2026 17:26 | 20 | 125.35 |
| 10/09/2026 17:26 | 40 | 125.35 |
| 10/09/2026 17:26 | 1 | 125.36 |
| 10/09/2026 17:26 | 99 | 125.36 |
| 10/09/2026 17:25 | 5 | 125.37 |
| 10/09/2026 17:25 | 1 | 125.41 |
| 10/09/2026 17:25 | 36 | 125.41 |
| 10/09/2026 17:24 | 1 | 125.36 |
| 10/09/2026 17:24 | 100 | 125.37 |
| 10/09/2026 17:24 | 1 | 125.38 |
| 10/09/2026 17:24 | 1 | 125.38 |
| 10/09/2026 17:24 | 60 | 125.38 |
| 10/09/2026 17:24 | 2 | 125.39 |
| 10/09/2026 17:24 | 5 | 125.41 |
| 10/09/2026 17:24 | 11 | 125.41 |
| 10/09/2026 17:24 | 1 | 125.41 |
| 10/09/2026 17:24 | 10 | 125.41 |
| 10/09/2026 17:24 | 19 | 125.41 |
| 10/09/2026 17:24 | 40 | 125.41 |
| 10/09/2026 17:24 | 60 | 125.41 |
| 10/09/2026 17:24 | 1 | 125.42 |
| 10/09/2026 17:24 | 2 | 125.42 |
| 10/09/2026 17:24 | 25 | 125.43 |
| 10/09/2026 17:22 | 2 | 125.48 |
| 10/09/2026 17:21 | 10 | 125.55 |
| 10/09/2026 17:21 | 63 | 125.55 |
| 10/09/2026 17:21 | 1 | 125.57 |
| 10/09/2026 17:21 | 4 | 125.57 |
| 10/09/2026 17:20 | 3 | 125.67 |
| 10/09/2026 17:19 | 10 | 125.625 |
| 10/09/2026 17:19 | 12 | 125.62 |
| 10/09/2026 17:19 | 15 | 125.59 |
| 10/09/2026 17:19 | 15 | 125.59 |
| 10/09/2026 17:18 | 15 | 125.59 |
| 10/09/2026 17:18 | 10 | 125.59 |
| 10/09/2026 17:18 | 3 | 125.59 |
| 10/09/2026 17:18 | 6 | 125.59 |
| 10/09/2026 17:18 | 1 | 125.59 |
| 10/09/2026 17:18 | 14 | 125.59 |
| 10/09/2026 17:18 | 2 | 125.57 |
| 10/09/2026 17:18 | 3 | 125.55 |
| 10/09/2026 17:18 | 2 | 125.55 |
| 10/09/2026 17:18 | 1 | 125.55 |
| 10/09/2026 17:18 | 52 | 125.55 |
| 10/09/2026 17:18 | 2 | 125.55 |
| 10/09/2026 17:18 | 52 | 125.51 |
| 10/09/2026 17:17 | 10 | 125.46 |
| 10/09/2026 17:17 | 4 | 125.46 |
| 10/09/2026 17:17 | 1 | 125.475 |
| 10/09/2026 17:16 | 2 | 125.46 |
| 10/09/2026 17:14 | 100 | 125.51 |
| 10/09/2026 17:14 | 3 | 125.47 |
| 10/09/2026 17:14 | 2 | 125.47 |
| 10/09/2026 17:12 | 52 | 125.435 |
| 10/09/2026 17:12 | 5 | 125.39 |
| 10/09/2026 17:12 | 7 | 125.39 |
| 10/09/2026 17:12 | 13 | 125.33 |
| 10/09/2026 17:12 | 75 | 125.32 |
| 10/09/2026 17:12 | 25 | 125.32 |
| 10/09/2026 17:12 | 25 | 125.32 |
| 10/09/2026 17:12 | 75 | 125.32 |
| 10/09/2026 17:12 | 100 | 125.32 |
| 10/09/2026 17:11 | 4 | 125.32 |
| 10/09/2026 17:11 | 100 | 125.28 |
| 10/09/2026 17:11 | 2 | 125.22 |
| 10/09/2026 17:10 | 40 | 125.30 |
| 10/09/2026 17:10 | 3 | 125.26 |
| 10/09/2026 17:10 | 50 | 125.26 |
| 10/09/2026 17:10 | 3 | 125.31 |
| 10/09/2026 17:10 | 19 | 125.26 |
| 10/09/2026 17:10 | 4 | 125.26 |
| 10/09/2026 17:10 | 2 | 125.26 |
| 10/09/2026 17:10 | 25 | 125.26 |
| 10/09/2026 17:09 | 19 | 125.23 |
| 10/09/2026 17:08 | 100 | 125.22 |
| 10/09/2026 17:08 | 2 | 125.22 |
| 10/09/2026 17:08 | 98 | 125.22 |
| 10/09/2026 17:08 | 2 | 125.22 |
| 10/09/2026 17:08 | 11 | 125.22 |
| 10/09/2026 17:08 | 25 | 125.22 |
| 10/09/2026 17:08 | 24 | 125.22 |
| 10/09/2026 17:08 | 18 | 125.22 |
| 10/09/2026 17:08 | 20 | 125.22 |
| 10/09/2026 17:08 | 3 | 125.22 |
| 10/09/2026 17:08 | 22 | 125.22 |
| 10/09/2026 17:08 | 75 | 125.22 |
| 10/09/2026 17:08 | 100 | 125.22 |
| 10/09/2026 17:08 | 6 | 125.165 |
| 10/09/2026 17:08 | 100 | 125.18 |
| 10/09/2026 17:08 | 3 | 125.18 |
| 10/09/2026 17:08 | 97 | 125.18 |
| 10/09/2026 17:08 | 100 | 125.18 |
| 10/09/2026 17:08 | 3 | 125.17 |
| 10/09/2026 17:08 | 97 | 125.17 |
| 10/09/2026 17:08 | 1 | 125.18 |
| 10/09/2026 17:08 | 8 | 125.16 |
| 10/09/2026 17:08 | 47 | 125.17 |
| 10/09/2026 17:08 | 53 | 125.17 |
| 10/09/2026 17:08 | 100 | 125.17 |
| 10/09/2026 17:08 | 27 | 125.16 |
| 10/09/2026 17:08 | 20 | 125.14 |
| 10/09/2026 17:08 | 5 | 125.14 |
| 10/09/2026 17:08 | 15 | 125.14 |
| 10/09/2026 17:07 | 27 | 125.17 |
| 10/09/2026 17:07 | 22 | 125.15 |
| 10/09/2026 17:07 | 98 | 125.15 |
| 10/09/2026 17:07 | 2 | 125.15 |
| 10/09/2026 17:07 | 20 | 125.19 |
| 10/09/2026 17:07 | 5 | 125.19 |
| 10/09/2026 17:04 | 58 | 125.23 |
| 10/09/2026 17:04 | 100 | 125.24 |
| 10/09/2026 17:04 | 10 | 125.24 |
| 10/09/2026 17:04 | 5 | 125.27 |
| 10/09/2026 17:04 | 40 | 125.27 |
| 10/09/2026 17:04 | 40 | 125.27 |
| 10/09/2026 17:04 | 15 | 125.27 |
| 10/09/2026 17:04 | 25 | 125.27 |
| 10/09/2026 17:04 | 15 | 125.27 |
| 10/09/2026 17:04 | 100 | 125.28 |
| 10/09/2026 17:04 | 100 | 125.29 |
| 10/09/2026 17:04 | 100 | 125.29 |
| 10/09/2026 17:04 | 3 | 125.29 |
| 10/09/2026 17:04 | 39 | 125.29 |
| 10/09/2026 17:04 | 58 | 125.29 |
| 10/09/2026 17:04 | 100 | 125.29 |
| 10/09/2026 17:04 | 23 | 125.29 |
| 10/09/2026 17:04 | 100 | 125.29 |
| 10/09/2026 17:04 | 100 | 125.29 |
| 10/09/2026 17:04 | 100 | 125.29 |
| 10/09/2026 17:04 | 8 | 125.29 |
| 10/09/2026 17:04 | 100 | 125.29 |
| 10/09/2026 17:04 | 100 | 125.28 |
| 10/09/2026 17:04 | 100 | 125.28 |
| 10/09/2026 17:04 | 100 | 125.28 |
| 10/09/2026 17:04 | 21 | 125.28 |
| 10/09/2026 17:04 | 100 | 125.27 |
| 10/09/2026 17:03 | 2 | 125.23 |
| 10/09/2026 17:03 | 6 | 125.24 |
| 10/09/2026 17:03 | 23 | 125.25 |
| 10/09/2026 17:03 | 10 | 125.26 |
| 10/09/2026 17:03 | 40 | 125.26 |
| 10/09/2026 17:03 | 60 | 125.28 |
| 10/09/2026 17:03 | 60 | 125.31 |
| 10/09/2026 17:03 | 20 | 125.32 |
| 10/09/2026 17:03 | 1 | 125.34 |
| 10/09/2026 17:03 | 20 | 125.38 |
| 10/09/2026 17:03 | 80 | 125.38 |
| 10/09/2026 17:03 | 100 | 125.38 |
| 10/09/2026 17:03 | 20 | 125.38 |
| 10/09/2026 17:03 | 2 | 125.39 |
| 10/09/2026 17:03 | 18 | 125.39 |
| 10/09/2026 17:03 | 44 | 125.49 |
| 10/09/2026 17:03 | 34 | 125.49 |
| 10/09/2026 17:03 | 2 | 125.49 |
| 10/09/2026 17:03 | 10 | 125.50 |
| 10/09/2026 17:03 | 2 | 125.50 |
| 10/09/2026 17:03 | 1 | 125.54 |
| 10/09/2026 17:03 | 2 | 125.54 |
| 10/09/2026 17:03 | 27 | 125.54 |
| 10/09/2026 17:03 | 10 | 125.54 |
| 10/09/2026 17:03 | 10 | 125.54 |
| 10/09/2026 17:03 | 2 | 125.54 |
| 10/09/2026 17:03 | 2 | 125.55 |
| 10/09/2026 17:03 | 100 | 125.58 |
| 10/09/2026 17:03 | 100 | 125.58 |
| 10/09/2026 17:03 | 40 | 125.59 |
| 10/09/2026 17:03 | 2 | 125.59 |
| 10/09/2026 17:03 | 21 | 125.59 |
| 10/09/2026 17:03 | 77 | 125.59 |
| 10/09/2026 17:03 | 100 | 125.59 |
| 10/09/2026 17:03 | 8 | 125.59 |
| 10/09/2026 17:03 | 8 | 125.59 |
| 10/09/2026 17:03 | 8 | 125.59 |
| 10/09/2026 17:03 | 8 | 125.59 |
| 10/09/2026 17:03 | 64 | 125.575 |
| 10/09/2026 17:03 | 2 | 125.56 |
| 10/09/2026 17:03 | 40 | 125.56 |
| 10/09/2026 17:03 | 2 | 125.59 |
| 10/09/2026 17:03 | 21 | 125.58 |
| 10/09/2026 17:03 | 11 | 125.58 |
| 10/09/2026 17:03 | 99 | 125.575 |
| 10/09/2026 17:02 | 12 | 125.57 |
| 10/09/2026 17:02 | 1 | 125.58 |
| 10/09/2026 17:02 | 15 | 125.47 |
| 10/09/2026 17:02 | 12 | 125.46 |
| 10/09/2026 17:02 | 1 | 125.46 |
| 10/09/2026 17:02 | 25 | 125.46 |
| 10/09/2026 17:02 | 12 | 125.46 |
| 10/09/2026 17:02 | 26 | 125.43 |
| 10/09/2026 17:02 | 9 | 125.43 |
| 10/09/2026 17:02 | 7 | 125.42 |
| 10/09/2026 17:02 | 9 | 125.42 |
| 10/09/2026 17:02 | 9 | 125.42 |
| 10/09/2026 17:02 | 9 | 125.42 |
| 10/09/2026 17:02 | 9 | 125.42 |
| 10/09/2026 17:02 | 9 | 125.42 |
| 10/09/2026 17:02 | 9 | 125.42 |
| 10/09/2026 17:01 | 41 | 125.405 |
| 10/09/2026 17:01 | 34 | 125.40 |
| 10/09/2026 17:01 | 10 | 125.40 |
| 10/09/2026 17:01 | 25 | 125.44 |
| 10/09/2026 17:01 | 10 | 125.465 |
| 10/09/2026 17:01 | 10 | 125.465 |
| 10/09/2026 17:00 | 2 | 125.43 |
| 10/09/2026 17:00 | 6 | 125.43 |
| 10/09/2026 17:00 | 2 | 125.42 |
| 10/09/2026 17:00 | 1 | 125.42 |
| 10/09/2026 17:00 | 1 | 125.42 |
| 10/09/2026 17:00 | 21 | 125.42 |
| 10/09/2026 17:00 | 33 | 125.42 |
| 10/09/2026 17:00 | 67 | 125.42 |
| 10/09/2026 17:00 | 100 | 125.42 |
| 10/09/2026 16:57 | 40 | 125.33 |
| 10/09/2026 16:57 | 20 | 125.33 |
| 10/09/2026 16:57 | 40 | 125.33 |
| 10/09/2026 16:57 | 10 | 125.34 |
| 10/09/2026 16:56 | 9 | 125.34 |
| 10/09/2026 16:56 | 40 | 125.34 |
| 10/09/2026 16:56 | 20 | 125.40 |
| 10/09/2026 16:56 | 82 | 125.34 |
| 10/09/2026 16:56 | 1 | 125.34 |
| 10/09/2026 16:56 | 16 | 125.37 |
| 10/09/2026 16:56 | 2 | 125.35 |
| 10/09/2026 16:55 | 98 | 125.40 |
| 10/09/2026 16:55 | 2 | 125.40 |
| 10/09/2026 16:55 | 29 | 125.37 |
| 10/09/2026 16:55 | 1 | 125.345 |
| 10/09/2026 16:54 | 1 | 125.34 |
| 10/09/2026 16:54 | 36 | 125.34 |
| 10/09/2026 16:54 | 4 | 125.34 |
| 10/09/2026 16:53 | 10 | 125.44 |
| 10/09/2026 16:53 | 10 | 125.44 |
| 10/09/2026 16:52 | 60 | 125.435 |
| 10/09/2026 16:52 | 3 | 125.46 |
| 10/09/2026 16:52 | 3 | 125.48 |
| 10/09/2026 16:51 | 10 | 125.58 |
| 10/09/2026 16:51 | 2 | 125.58 |
| 10/09/2026 16:51 | 12 | 125.51 |
| 10/09/2026 16:51 | 1 | 125.50 |
| 10/09/2026 16:51 | 18 | 125.50 |
| 10/09/2026 16:51 | 82 | 125.50 |
| 10/09/2026 16:51 | 100 | 125.49 |
| 10/09/2026 16:48 | 100 | 125.44 |
| 10/09/2026 16:47 | 100 | 125.49 |
| 10/09/2026 16:47 | 37 | 125.46 |
| 10/09/2026 16:46 | 12 | 125.39 |
| 10/09/2026 16:46 | 88 | 125.39 |
| 10/09/2026 16:46 | 12 | 125.39 |
| 10/09/2026 16:45 | 1 | 125.34 |
| 10/09/2026 16:43 | 80 | 125.21 |
| 10/09/2026 16:43 | 20 | 125.21 |
| 10/09/2026 16:42 | 1 | 125.29 |
| 10/09/2026 16:42 | 60 | 125.29 |
| 10/09/2026 16:42 | 40 | 125.29 |
| 10/09/2026 16:42 | 40 | 125.21 |
| 10/09/2026 16:42 | 100 | 125.20 |
| 10/09/2026 16:41 | 20 | 125.11 |
| 10/09/2026 16:41 | 10 | 125.12 |
| 10/09/2026 16:41 | 10 | 125.12 |
| 10/09/2026 16:41 | 10 | 125.13 |
| 10/09/2026 16:41 | 48 | 125.16 |
| 10/09/2026 16:41 | 100 | 125.13 |
| 10/09/2026 16:41 | 100 | 125.13 |
| 10/09/2026 16:41 | 100 | 125.13 |
| 10/09/2026 16:41 | 2 | 125.12 |
| 10/09/2026 16:41 | 1 | 125.04 |
| 10/09/2026 16:41 | 3 | 125.07 |
| 10/09/2026 16:41 | 7 | 125.07 |
| 10/09/2026 16:41 | 10 | 125.07 |
| 10/09/2026 16:41 | 3 | 125.07 |
| 10/09/2026 16:41 | 97 | 125.07 |
| 10/09/2026 16:41 | 3 | 125.08 |
| 10/09/2026 16:40 | 4 | 125.05 |
| 10/09/2026 16:40 | 20 | 125.14 |
| 10/09/2026 16:34 | 22 | 125.05 |
| 10/09/2026 16:34 | 22 | 125.08 |
| 10/09/2026 16:34 | 100 | 125.02 |
| 10/09/2026 16:34 | 27 | 125.02 |
| 10/09/2026 16:34 | 1 | 125.02 |
| 10/09/2026 16:34 | 100 | 125.04 |
| 10/09/2026 16:34 | 60 | 125.08 |
| 10/09/2026 16:34 | 100 | 125.09 |
| 10/09/2026 16:34 | 1 | 125.10 |
| 10/09/2026 16:34 | 99 | 125.10 |
| 10/09/2026 16:34 | 1 | 125.11 |
| 10/09/2026 16:31 | 1 | 125.28 |
| 10/09/2026 16:30 | 10 | 125.36 |
| 10/09/2026 16:29 | 33 | 125.35 |
| 10/09/2026 16:29 | 62 | 125.34 |
| 10/09/2026 16:29 | 40 | 125.34 |
| 10/09/2026 16:27 | 1 | 125.27 |
| 10/09/2026 16:27 | 4 | 125.27 |
| 10/09/2026 16:27 | 1 | 125.28 |
| 10/09/2026 16:27 | 1 | 125.28 |
| 10/09/2026 16:27 | 1 | 125.28 |
| 10/09/2026 16:26 | 1 | 125.38 |
| 10/09/2026 16:25 | 4 | 125.42 |
| 10/09/2026 16:25 | 61 | 125.43 |
| 10/09/2026 16:25 | 1 | 125.33 |
| 10/09/2026 16:24 | 25 | 125.32 |
| 10/09/2026 16:22 | 1 | 125.39 |
| 10/09/2026 16:22 | 1 | 125.38 |
| 10/09/2026 16:22 | 2 | 125.35 |
| 10/09/2026 16:22 | 100 | 125.36 |
| 10/09/2026 16:22 | 100 | 125.35 |
| 10/09/2026 16:22 | 102 | 125.35 |
| 10/09/2026 16:22 | 8 | 125.35 |
| 10/09/2026 16:20 | 10 | 125.22 |
| 10/09/2026 16:20 | 6 | 125.22 |
| 10/09/2026 16:20 | 4 | 125.22 |
| 10/09/2026 16:20 | 1 | 125.365 |
| 10/09/2026 16:19 | 4 | 125.36 |
| 10/09/2026 16:19 | 10 | 125.15 |
| 10/09/2026 16:19 | 10 | 125.15 |
| 10/09/2026 16:19 | 1 | 125.18 |
| 10/09/2026 16:18 | 1 | 125.25 |
| 10/09/2026 16:18 | 4 | 125.25 |
| 10/09/2026 16:18 | 2 | 125.355 |
| 10/09/2026 16:17 | 2 | 125.35 |
| 10/09/2026 16:16 | 30 | 125.29 |
| 10/09/2026 16:16 | 101 | 125.29 |
| 10/09/2026 16:16 | 40 | 125.23 |
| 10/09/2026 16:16 | 20 | 125.26 |
| 10/09/2026 16:16 | 20 | 125.26 |
| 10/09/2026 16:16 | 20 | 125.26 |
| 10/09/2026 16:15 | 6 | 125.30 |
| 10/09/2026 16:15 | 35 | 125.30 |
| 10/09/2026 16:15 | 100 | 125.31 |
| 10/09/2026 16:15 | 72 | 125.33 |
| 10/09/2026 16:15 | 28 | 125.33 |
| 10/09/2026 16:15 | 72 | 125.33 |
| 10/09/2026 16:15 | 14 | 125.33 |
| 10/09/2026 16:15 | 14 | 125.33 |
| 10/09/2026 16:15 | 14 | 125.33 |
| 10/09/2026 16:15 | 175 | 125.33 |
| 10/09/2026 16:15 | 100 | 125.33 |
| 10/09/2026 16:15 | 3 | 125.33 |
| 10/09/2026 16:15 | 3 | 125.33 |
| 10/09/2026 16:15 | 30 | 125.33 |
| 10/09/2026 16:15 | 103 | 125.33 |
| 10/09/2026 16:15 | 30 | 125.33 |
| 10/09/2026 16:15 | 27 | 125.33 |
| 10/09/2026 16:15 | 35 | 125.25 |
| 10/09/2026 16:15 | 1 | 125.22 |
| 10/09/2026 16:15 | 16 | 125.16 |
| 10/09/2026 16:14 | 1 | 125.25 |
| 10/09/2026 16:14 | 3 | 125.25 |
| 10/09/2026 16:13 | 12 | 125.15 |
| 10/09/2026 16:13 | 21 | 125.15 |
| 10/09/2026 16:12 | 40 | 125.17 |
| 10/09/2026 16:12 | 6 | 125.19 |
| 10/09/2026 16:12 | 4 | 125.19 |
| 10/09/2026 16:12 | 1 | 125.275 |
| 10/09/2026 16:12 | 100 | 125.24 |
| 10/09/2026 16:12 | 98 | 125.23 |
| 10/09/2026 16:12 | 2 | 125.18 |
| 10/09/2026 16:10 | 1 | 124.92 |
| 10/09/2026 16:10 | 20 | 124.92 |
| 10/09/2026 16:09 | 10 | 124.98 |
| 10/09/2026 16:09 | 1 | 125.03 |
| 10/09/2026 16:08 | 32 | 125.11 |
| 10/09/2026 16:08 | 8 | 125.11 |
| 10/09/2026 16:07 | 25 | 125.08 |
| 10/09/2026 16:07 | 25 | 125.08 |
| 10/09/2026 16:07 | 25 | 125.08 |
| 10/09/2026 16:07 | 25 | 125.08 |
| 10/09/2026 16:07 | 1 | 125.09 |
| 10/09/2026 16:07 | 9 | 125.09 |
| 10/09/2026 16:07 | 66 | 125.09 |
| 10/09/2026 16:07 | 14 | 125.09 |
| 10/09/2026 16:07 | 5 | 125.09 |
| 10/09/2026 16:07 | 1 | 125.10 |
| 10/09/2026 16:06 | 16 | 125.08 |
| 10/09/2026 16:06 | 10 | 125.08 |
| 10/09/2026 16:06 | 40 | 125.08 |
| 10/09/2026 16:06 | 100 | 125.04 |
| 10/09/2026 16:06 | 10 | 125.04 |
| 10/09/2026 16:06 | 10 | 125.04 |
| 10/09/2026 16:06 | 24 | 125.04 |
| 10/09/2026 16:06 | 100 | 125.05 |
| 10/09/2026 16:06 | 20 | 125.06 |
| 10/09/2026 16:06 | 14 | 125.08 |
| 10/09/2026 16:06 | 1 | 125.08 |
| 10/09/2026 16:06 | 9 | 125.08 |
| 10/09/2026 16:06 | 14 | 125.08 |
| 10/09/2026 16:06 | 100 | 125.08 |
| 10/09/2026 16:06 | 1 | 125.09 |
| 10/09/2026 16:06 | 1 | 125.09 |
| 10/09/2026 16:06 | 2 | 125.09 |
| 10/09/2026 16:06 | 2 | 125.11 |
| 10/09/2026 16:06 | 10 | 125.355 |
| 10/09/2026 16:05 | 36 | 125.31 |
| 10/09/2026 16:05 | 36 | 125.31 |
| 10/09/2026 16:05 | 100 | 125.28 |
| 10/09/2026 16:05 | 100 | 125.25 |
| 10/09/2026 16:05 | 6 | 125.25 |
| 10/09/2026 16:05 | 6 | 125.24 |
| 10/09/2026 16:05 | 25 | 125.24 |
| 10/09/2026 16:05 | 25 | 125.165 |
| 10/09/2026 16:05 | 25 | 125.165 |
| 10/09/2026 16:05 | 25 | 125.165 |
| 10/09/2026 16:05 | 25 | 125.165 |
| 10/09/2026 16:05 | 25 | 125.125 |
| 10/09/2026 16:05 | 25 | 125.125 |
| 10/09/2026 16:05 | 10 | 125.16 |
| 10/09/2026 16:05 | 1 | 125.17 |
| 10/09/2026 16:05 | 15 | 125.17 |
| 10/09/2026 16:05 | 10 | 125.17 |
| 10/09/2026 16:05 | 50 | 125.17 |
| 10/09/2026 16:05 | 25 | 125.17 |
| 10/09/2026 16:05 | 11 | 125.24 |
| 10/09/2026 16:05 | 1 | 125.24 |
| 10/09/2026 16:04 | 7 | 125.19 |
| 10/09/2026 16:04 | 25 | 125.155 |
| 10/09/2026 16:04 | 25 | 125.155 |
| 10/09/2026 16:04 | 25 | 125.155 |
| 10/09/2026 16:03 | 61 | 125.13 |
| 10/09/2026 16:03 | 39 | 125.13 |
| 10/09/2026 16:03 | 10 | 125.13 |
| 10/09/2026 16:03 | 57 | 125.13 |
| 10/09/2026 16:03 | 39 | 125.13 |
| 10/09/2026 16:03 | 4 | 125.13 |
| 10/09/2026 16:03 | 1 | 125.14 |
| 10/09/2026 16:03 | 2 | 125.14 |
| 10/09/2026 16:03 | 7 | 125.14 |
| 10/09/2026 16:03 | 3 | 125.14 |
| 10/09/2026 16:03 | 14 | 125.16 |
| 10/09/2026 16:03 | 4 | 125.16 |
| 10/09/2026 16:01 | 8 | 125.21 |
| 10/09/2026 16:01 | 25 | 125.21 |
| 10/09/2026 16:01 | 8 | 125.21 |
| 10/09/2026 16:01 | 25 | 125.21 |
| 10/09/2026 15:59 | 2 | 125.16 |
| 10/09/2026 15:59 | 100 | 125.09 |
| 10/09/2026 15:59 | 11 | 125.15 |
| 10/09/2026 15:59 | 67 | 125.15 |
| 10/09/2026 15:59 | 22 | 125.15 |
| 10/09/2026 15:59 | 53 | 125.15 |
| 10/09/2026 15:59 | 14 | 125.15 |
| 10/09/2026 15:59 | 8 | 125.15 |
| 10/09/2026 15:59 | 125 | 125.15 |
| 10/09/2026 15:59 | 75 | 125.14 |
| 10/09/2026 15:59 | 25 | 125.14 |
| 10/09/2026 15:59 | 1 | 125.06 |
| 10/09/2026 15:59 | 25 | 125.06 |
| 10/09/2026 15:59 | 25 | 125.06 |
| 10/09/2026 15:59 | 25 | 125.06 |
| 10/09/2026 15:59 | 25 | 125.06 |
| 10/09/2026 15:58 | 32 | 125.03 |
| 10/09/2026 15:58 | 4 | 125.03 |
| 10/09/2026 15:58 | 2 | 125.03 |
| 10/09/2026 15:58 | 7 | 125.03 |
| 10/09/2026 15:58 | 8 | 125.03 |
| 10/09/2026 15:58 | 284 | 125.04 |
| 10/09/2026 15:58 | 69 | 125.04 |
| 10/09/2026 15:58 | 30 | 125.04 |
| 10/09/2026 15:58 | 1 | 125.04 |
| 10/09/2026 15:58 | 1 | 125.05 |
| 10/09/2026 15:58 | 16 | 125.06 |
| 10/09/2026 15:58 | 300 | 125.06 |
| 10/09/2026 15:57 | 3 | 125.09 |
| 10/09/2026 15:57 | 299 | 125.09 |
| 10/09/2026 15:57 | 1 | 125.09 |
| 10/09/2026 15:57 | 82 | 125.10 |
| 10/09/2026 15:57 | 79 | 125.10 |
| 10/09/2026 15:57 | 100 | 125.14 |
| 10/09/2026 15:56 | 2 | 125.13 |
| 10/09/2026 15:56 | 22 | 125.125 |
| 10/09/2026 15:56 | 78 | 125.125 |
| 10/09/2026 15:56 | 22 | 125.12 |
| 10/09/2026 15:56 | 2 | 125.12 |
| 10/09/2026 15:56 | 76 | 125.125 |
| 10/09/2026 15:56 | 24 | 125.12 |
| 10/09/2026 15:56 | 1 | 125.12 |
| 10/09/2026 15:56 | 25 | 125.12 |
| 10/09/2026 15:56 | 25 | 125.12 |
| 10/09/2026 15:56 | 25 | 125.12 |
| 10/09/2026 15:56 | 2 | 125.12 |
| 10/09/2026 15:56 | 16 | 125.12 |
| 10/09/2026 15:56 | 40 | 125.12 |
| 10/09/2026 15:56 | 90 | 125.07 |
| 10/09/2026 15:56 | 11 | 125.07 |
| 10/09/2026 15:55 | 25 | 125.12 |
| 10/09/2026 15:55 | 1 | 125.12 |
| 10/09/2026 15:55 | 100 | 125.23 |
| 10/09/2026 15:55 | 10 | 125.24 |
| 10/09/2026 15:55 | 40 | 125.24 |
| 10/09/2026 15:55 | 84 | 125.24 |
| 10/09/2026 15:55 | 16 | 125.24 |
| 10/09/2026 15:55 | 1 | 125.24 |
| 10/09/2026 15:55 | 2 | 125.24 |
| 10/09/2026 15:55 | 100 | 125.24 |
| 10/09/2026 15:55 | 100 | 125.24 |
| 10/09/2026 15:55 | 100 | 125.24 |
| 10/09/2026 15:55 | 56 | 125.24 |
| 10/09/2026 15:55 | 39 | 125.24 |
| 10/09/2026 15:55 | 5 | 125.24 |
| 10/09/2026 15:54 | 100 | 125.25 |
| 10/09/2026 15:54 | 100 | 125.25 |
| 10/09/2026 15:54 | 1 | 125.19 |
| 10/09/2026 15:54 | 3 | 125.07 |
| 10/09/2026 15:54 | 1 | 125.07 |
| 10/09/2026 15:54 | 1 | 125.07 |
| 10/09/2026 15:53 | 10 | 125.01 |
| 10/09/2026 15:53 | 100 | 125.01 |
| 10/09/2026 15:53 | 1 | 125.12 |
| 10/09/2026 15:53 | 52 | 125.04 |
| 10/09/2026 15:52 | 20 | 125.18 |
| 10/09/2026 15:52 | 100 | 125.18 |
| 10/09/2026 15:52 | 50 | 125.19 |
| 10/09/2026 15:52 | 50 | 125.19 |
| 10/09/2026 15:52 | 25 | 125.19 |
| 10/09/2026 15:52 | 25 | 125.19 |
| 10/09/2026 15:52 | 1 | 125.28 |
| 10/09/2026 15:50 | 5 | 125.05 |
| 10/09/2026 15:50 | 100 | 125.14 |
| 10/09/2026 15:50 | 2 | 125.14 |
| 10/09/2026 15:50 | 98 | 125.14 |
| 10/09/2026 15:50 | 2 | 125.14 |
| 10/09/2026 15:50 | 1 | 125.14 |
| 10/09/2026 15:50 | 100 | 125.13 |
| 10/09/2026 15:49 | 25 | 125.00 |
| 10/09/2026 15:49 | 2 | 124.86 |
| 10/09/2026 15:47 | 25 | 124.97 |
| 10/09/2026 15:47 | 25 | 124.97 |
| 10/09/2026 15:47 | 25 | 124.97 |
| 10/09/2026 15:47 | 14 | 124.92 |
| 10/09/2026 15:47 | 6 | 124.92 |
| 10/09/2026 15:47 | 20 | 124.93 |
| 10/09/2026 15:47 | 10 | 124.93 |
| 10/09/2026 15:47 | 3 | 124.93 |
| 10/09/2026 15:47 | 3 | 125.14 |
| 10/09/2026 15:47 | 1 | 125.19 |
| 10/09/2026 15:47 | 1 | 125.16 |
| 10/09/2026 15:47 | 1 | 125.17 |
| 10/09/2026 15:47 | 1 | 125.17 |
| 10/09/2026 15:47 | 1 | 125.17 |
| 10/09/2026 15:47 | 36 | 125.27 |
| 10/09/2026 15:46 | 1 | 125.16 |
| 10/09/2026 15:46 | 1 | 125.17 |
| 10/09/2026 15:46 | 1 | 125.17 |
| 10/09/2026 15:45 | 1 | 125.25 |
| 10/09/2026 15:45 | 5 | 125.165 |
| 10/09/2026 15:45 | 1 | 125.165 |
| 10/09/2026 15:45 | 4 | 125.15 |
| 10/09/2026 15:44 | 25 | 125.165 |
| 10/09/2026 15:44 | 100 | 125.165 |
| 10/09/2026 15:44 | 1 | 125.18 |
| 10/09/2026 15:44 | 2 | 125.26 |
| 10/09/2026 15:44 | 1 | 125.37 |
| 10/09/2026 15:44 | 16 | 125.29 |
| 10/09/2026 15:44 | 1 | 125.405 |
| 10/09/2026 15:44 | 1 | 125.40 |
| 10/09/2026 15:43 | 1 | 125.40 |
| 10/09/2026 15:43 | 1 | 125.40 |
| 10/09/2026 15:43 | 1 | 125.40 |
| 10/09/2026 15:42 | 1 | 125.40 |
| 10/09/2026 15:41 | 82 | 125.38 |
| 10/09/2026 15:41 | 18 | 125.38 |
| 10/09/2026 15:41 | 47 | 125.37 |
| 10/09/2026 15:41 | 16 | 125.37 |
| 10/09/2026 15:41 | 84 | 125.37 |
| 10/09/2026 15:41 | 16 | 125.35 |
| 10/09/2026 15:41 | 26 | 125.35 |
| 10/09/2026 15:41 | 100 | 125.35 |
| 10/09/2026 15:41 | 100 | 125.35 |
| 10/09/2026 15:41 | 100 | 125.35 |
| 10/09/2026 15:41 | 100 | 125.33 |
| 10/09/2026 15:41 | 52 | 125.33 |
| 10/09/2026 15:41 | 148 | 125.33 |
| 10/09/2026 15:41 | 1 | 125.33 |
| 10/09/2026 15:41 | 53 | 125.33 |
| 10/09/2026 15:41 | 47 | 125.33 |
| 10/09/2026 15:41 | 91 | 125.33 |
| 10/09/2026 15:41 | 9 | 125.33 |
| 10/09/2026 15:41 | 1 | 125.33 |
| 10/09/2026 15:41 | 90 | 125.32 |
| 10/09/2026 15:41 | 310 | 125.32 |
| 10/09/2026 15:41 | 200 | 125.32 |
| 10/09/2026 15:41 | 25 | 125.28 |
| 10/09/2026 15:41 | 1 | 125.21 |
| 10/09/2026 15:39 | 16 | 125.10 |
| 10/09/2026 15:38 | 1 | 125.26 |
| 10/09/2026 15:38 | 5 | 125.26 |
| 10/09/2026 15:38 | 1 | 125.26 |
| 10/09/2026 15:38 | 1 | 125.27 |
| 10/09/2026 15:38 | 7 | 125.28 |
| 10/09/2026 15:37 | 1 | 125.76 |
| 10/09/2026 15:36 | 100 | 125.69 |
| 10/09/2026 15:30 | 3537 | 125.86 |
| 10/09/2026 15:30 | 35 | 125.86 |