East-West Bancor Rg
EWBC
USD
BÖRSE:
NMS
Offen
 
...
Zeitversetzte Preisangabe
Letzter Kurs
22.11.2024 - 12:00:12
Geld
22.11.2024 - 12:02:31
Geld
Volumen 		Brief
22.11.2024 - 12:02:31
Brief
Volumen
110.01
+3.18 ( +2.98% )
109.69
100
109.94
200
Mehr Informationen
Analyse von TheScreener
19.11.2024
Einschätzung Eher positiv  
Interesse Sehr stark  
Sensibilität Mittel  

Historische Daten

Datum Volumen Preis
11/22/2024 12:00 5 110.01
11/22/2024 12:00 4 110.01
11/22/2024 12:00 1 109.974
11/22/2024 12:00 20 110.0444
11/22/2024 12:00 100 110.07
11/22/2024 12:00 18 110.07
11/22/2024 12:00 1 110.06
11/22/2024 12:00 8 110.05
11/22/2024 12:00 73 110.05
11/22/2024 12:00 22 110.015
11/22/2024 12:00 100 110.07
11/22/2024 12:00 100 110.07
11/22/2024 12:00 28 109.97
11/22/2024 12:00 100 110.01
11/22/2024 12:00 100 110.04
11/22/2024 11:59 34 110.00
11/22/2024 11:59 200 110.00
11/22/2024 11:59 10 109.99
11/22/2024 11:59 10 109.985
11/22/2024 11:59 21 110.0108
11/22/2024 11:59 5 110.02
11/22/2024 11:59 3 110.05
11/22/2024 11:59 28 110.02
11/22/2024 11:59 12 110.05
11/22/2024 11:59 12 110.05
11/22/2024 11:59 1 110.02
11/22/2024 11:59 5 110.02
11/22/2024 11:59 11 110.04
11/22/2024 11:59 5 110.03
11/22/2024 11:59 38 110.00
11/22/2024 11:59 9 110.00
11/22/2024 11:59 38 110.00
11/22/2024 11:59 3 110.04
11/22/2024 11:59 1 110.04
11/22/2024 11:59 38 110.00
11/22/2024 11:59 38 110.00
11/22/2024 11:59 21 110.02
11/22/2024 11:59 64 110.04
11/22/2024 11:59 18 110.04
11/22/2024 11:59 6 110.04
11/22/2024 11:59 38 110.00
11/22/2024 11:59 18 110.04
11/22/2024 11:59 1 110.02
11/22/2024 11:59 38 110.00
11/22/2024 11:59 28 110.00
11/22/2024 11:59 38 110.00
11/22/2024 11:59 20 110.0057
11/22/2024 11:59 84 110.02
11/22/2024 11:59 16 110.02
11/22/2024 11:59 200 110.02
11/22/2024 11:59 5 110.02
11/22/2024 11:59 84 110.02
11/22/2024 11:59 5 110.02
11/22/2024 11:59 4 110.02
11/22/2024 11:59 11 110.02
11/22/2024 11:59 89 110.02
11/22/2024 11:59 38 110.00
11/22/2024 11:59 38 110.00
11/22/2024 11:59 3 110.02
11/22/2024 11:59 38 110.00
11/22/2024 11:59 6 110.02
11/22/2024 11:59 1 110.02
11/22/2024 11:59 2 110.02
11/22/2024 11:59 4 110.02
11/22/2024 11:59 1 110.02
11/22/2024 11:59 23 110.0145
11/22/2024 11:59 2 110.03
11/22/2024 11:59 38 110.00
11/22/2024 11:59 31 110.00
11/22/2024 11:59 100 110.00
11/22/2024 11:59 1 110.00
11/22/2024 11:59 2 110.00
11/22/2024 11:59 100 110.00
11/22/2024 11:59 29 110.03
11/22/2024 11:59 95 110.04
11/22/2024 11:59 5 110.04
11/22/2024 11:59 2 110.03
11/22/2024 11:59 1 110.03
11/22/2024 11:59 3 110.02
11/22/2024 11:59 3 110.02
11/22/2024 11:59 4 109.97
11/22/2024 11:59 5 110.02
11/22/2024 11:59 20 110.02
11/22/2024 11:59 53 110.02
11/22/2024 11:59 24 110.0106
11/22/2024 11:59 38 110.00
11/22/2024 11:59 20 109.9924
11/22/2024 11:59 100 110.00
11/22/2024 11:59 100 110.00
11/22/2024 11:59 15 110.00
11/22/2024 11:59 100 110.00
11/22/2024 11:59 27 110.02
11/22/2024 11:59 5 110.00
11/22/2024 11:59 73 110.02
11/22/2024 11:59 27 110.02
11/22/2024 11:59 73 110.02
11/22/2024 11:59 27 110.02
11/22/2024 11:59 9 110.02
11/22/2024 11:59 2 110.02
11/22/2024 11:59 1 110.02
11/22/2024 11:59 5 110.02
11/22/2024 11:59 100 110.02
11/22/2024 11:59 4 109.955
11/22/2024 11:59 100 109.955
11/22/2024 11:59 2 110.00
11/22/2024 11:59 4 110.00
11/22/2024 11:59 4 109.9009
11/22/2024 11:59 20 110.0021
11/22/2024 11:59 38 110.00
11/22/2024 11:59 38 110.00
11/22/2024 11:59 38 110.00
11/22/2024 11:59 38 110.00
11/22/2024 11:59 38 110.00
11/22/2024 11:59 42 110.01
11/22/2024 11:59 100 110.00
11/22/2024 11:59 41 110.01
11/22/2024 11:59 1 110.01
11/22/2024 11:59 21 110.00
11/22/2024 11:59 100 110.00
11/22/2024 11:59 100 110.00
11/22/2024 11:59 31 109.9989
11/22/2024 11:59 263 110.00
11/22/2024 11:59 5 110.00
11/22/2024 11:59 5 110.00
11/22/2024 11:59 100 110.00
11/22/2024 11:59 100 110.00
11/22/2024 11:59 100 110.00
11/22/2024 11:59 21 109.99
11/22/2024 11:59 5 109.98
11/22/2024 11:59 1 109.98
11/22/2024 11:59 6 109.955
11/22/2024 11:59 22 109.9869
11/22/2024 11:59 100 110.00
11/22/2024 11:59 100 109.99
11/22/2024 11:59 1 109.9617
11/22/2024 11:59 4 109.955
11/22/2024 11:59 8 109.89
11/22/2024 11:59 1 109.97
11/22/2024 11:59 3 109.955
11/22/2024 11:59 1 109.955
11/22/2024 11:59 4 109.955
11/22/2024 11:59 100 109.98
11/22/2024 11:59 100 109.99
11/22/2024 11:58 3 110.00
11/22/2024 11:58 24 109.9665
11/22/2024 11:58 100 109.965
11/22/2024 11:58 10 109.91
11/22/2024 11:58 50 109.92
11/22/2024 11:58 40 109.92
11/22/2024 11:58 48 109.93
11/22/2024 11:58 40 109.94
11/22/2024 11:58 12 109.95
11/22/2024 11:58 5 110.01
11/22/2024 11:58 58 110.01
11/22/2024 11:58 63 110.01
11/22/2024 11:58 2 110.01
11/22/2024 11:58 21 109.9956
11/22/2024 11:58 19 110.01
11/22/2024 11:58 6 110.01
11/22/2024 11:58 1 110.01
11/22/2024 11:58 6 110.01
11/22/2024 11:58 7 110.01
11/22/2024 11:58 2 110.01
11/22/2024 11:58 8 110.01
11/22/2024 11:58 100 109.97
11/22/2024 11:58 4 110.01
11/22/2024 11:58 5 110.01
11/22/2024 11:58 20 110.01
11/22/2024 11:58 14 110.01
11/22/2024 11:58 2 110.01
11/22/2024 11:58 1 110.01
11/22/2024 11:58 7 110.01
11/22/2024 11:58 7 110.01
11/22/2024 11:58 1 110.01
11/22/2024 11:58 13 110.01
11/22/2024 11:58 1 110.01
11/22/2024 11:58 16 110.01
11/22/2024 11:58 2 109.94
11/22/2024 11:58 1 109.94
11/22/2024 11:58 8 109.94
11/22/2024 11:58 5 109.94
11/22/2024 11:58 3 110.01
11/22/2024 11:58 3 110.01
11/22/2024 11:58 1 110.01
11/22/2024 11:58 57 110.01
11/22/2024 11:58 1 110.01
11/22/2024 11:58 42 110.01
11/22/2024 11:58 57 110.01
11/22/2024 11:58 3 110.00
11/22/2024 11:58 4 110.00
11/22/2024 11:58 4 109.94
11/22/2024 11:58 2 110.01
11/22/2024 11:58 5 110.00
11/22/2024 11:58 3 110.00
11/22/2024 11:58 2 110.00
11/22/2024 11:58 3 110.00
11/22/2024 11:58 1 110.00
11/22/2024 11:58 20 109.9642
11/22/2024 11:58 4 109.94
11/22/2024 11:58 3 110.00
11/22/2024 11:58 3 109.99
11/22/2024 11:58 3 109.99
11/22/2024 11:58 6 109.99
11/22/2024 11:58 4 109.99
11/22/2024 11:58 5 109.94
11/22/2024 11:58 45 109.94
11/22/2024 11:58 4 109.94
11/22/2024 11:58 1 109.94
11/22/2024 11:58 17 109.94
11/22/2024 11:58 14 109.94
11/22/2024 11:58 2 109.99
11/22/2024 11:58 3 109.99
11/22/2024 11:58 2 110.00
11/22/2024 11:58 4 109.99
11/22/2024 11:58 4 109.99
11/22/2024 11:58 2 110.00
11/22/2024 11:58 2 110.00
11/22/2024 11:58 8 109.99
11/22/2024 11:58 1 109.98
11/22/2024 11:58 1 109.9669
11/22/2024 11:57 1 110.00
11/22/2024 11:57 5 109.94
11/22/2024 11:57 2 110.00
11/22/2024 11:57 3 109.99
11/22/2024 11:57 100 109.94
11/22/2024 11:57 1 110.00
11/22/2024 11:57 5 110.00
11/22/2024 11:57 4 109.94
11/22/2024 11:57 1 109.9523
11/22/2024 11:57 6 109.94
11/22/2024 11:57 1 109.98
11/22/2024 11:56 4 109.94
11/22/2024 11:56 1 110.0088
11/22/2024 11:56 1 109.89
11/22/2024 11:56 14 109.94
11/22/2024 11:56 1 110.01
11/22/2024 11:56 100 109.9044
11/22/2024 11:56 2 110.00
11/22/2024 11:56 2 110.00
11/22/2024 11:56 5 110.00
11/22/2024 11:56 4 109.94
11/22/2024 11:56 10 109.9954
11/22/2024 11:56 15 110.01
11/22/2024 11:56 4 110.01
11/22/2024 11:56 20 109.9983
11/22/2024 11:56 44 110.01
11/22/2024 11:56 100 110.01
11/22/2024 11:56 87 110.00
11/22/2024 11:56 50 110.00
11/22/2024 11:56 1 109.9465
11/22/2024 11:56 9 110.00
11/22/2024 11:56 4 110.00
11/22/2024 11:56 19 109.94
11/22/2024 11:56 2 110.00
11/22/2024 11:56 1 110.00
11/22/2024 11:56 7 110.00
11/22/2024 11:56 3 109.94
11/22/2024 11:56 1 109.94
11/22/2024 11:56 100 110.00
11/22/2024 11:56 4 110.00
11/22/2024 11:56 8 110.00
11/22/2024 11:56 8 109.91
11/22/2024 11:56 20 109.99
11/22/2024 11:56 48 110.00
11/22/2024 11:56 20 109.99
11/22/2024 11:56 1 109.97
11/22/2024 11:56 13 109.97
11/22/2024 11:56 19 109.99
11/22/2024 11:56 1 109.99
11/22/2024 11:56 2 109.99
11/22/2024 11:56 77 109.97
11/22/2024 11:56 100 109.97
11/22/2024 11:56 3 109.97
11/22/2024 11:56 10 109.96
11/22/2024 11:56 3 109.96
11/22/2024 11:56 5 109.98
11/22/2024 11:56 4 109.98
11/22/2024 11:56 20 109.97
11/22/2024 11:56 85 109.97
11/22/2024 11:56 57 109.97
11/22/2024 11:56 27 109.97
11/22/2024 11:56 16 109.97
11/22/2024 11:56 15 109.97
11/22/2024 11:56 100 109.97
11/22/2024 11:56 5 109.97
11/22/2024 11:56 65 109.97
11/22/2024 11:56 49 109.97
11/22/2024 11:56 15 109.97
11/22/2024 11:56 78 109.97
11/22/2024 11:56 5 109.97
11/22/2024 11:56 25 109.97
11/22/2024 11:56 92 109.97
11/22/2024 11:56 5 109.97
11/22/2024 11:56 1 109.97
11/22/2024 11:56 2 109.97
11/22/2024 11:56 3 109.97
11/22/2024 11:56 3 109.97
11/22/2024 11:56 4 109.89
11/22/2024 11:56 17 109.89
11/22/2024 11:56 1 109.89
11/22/2024 11:56 6 109.89
11/22/2024 11:56 4 109.89
11/22/2024 11:56 4 109.97
11/22/2024 11:56 200 109.89
11/22/2024 11:56 1 109.93
11/22/2024 11:55 1 109.97
11/22/2024 11:55 6 109.97
11/22/2024 11:55 2 109.858
11/22/2024 11:55 4 109.89
11/22/2024 11:55 2 109.97
11/22/2024 11:55 3 109.97
11/22/2024 11:55 1 109.97
11/22/2024 11:55 99 109.93
11/22/2024 11:55 19 109.93
11/22/2024 11:55 4 109.97
11/22/2024 11:55 5 109.97
11/22/2024 11:55 1 109.93
11/22/2024 11:55 24 109.9089
11/22/2024 11:55 300 109.89
11/22/2024 11:55 25 109.97
11/22/2024 11:55 2 109.96
11/22/2024 11:55 3 109.95
11/22/2024 11:55 70 109.94
11/22/2024 11:55 5 109.97
11/22/2024 11:55 3 109.94
11/22/2024 11:55 6 109.95
11/22/2024 11:55 1 109.94
11/22/2024 11:55 4 109.94
11/22/2024 11:55 1 109.94
11/22/2024 11:55 2 109.94
11/22/2024 11:55 5 109.94
11/22/2024 11:55 1 109.94
11/22/2024 11:55 14 109.89
11/22/2024 11:55 1 109.94
11/22/2024 11:55 12 109.94
11/22/2024 11:55 20 109.8859
11/22/2024 11:55 1 109.94
11/22/2024 11:55 1 109.94
11/22/2024 11:55 1 109.94
11/22/2024 11:55 3 109.94
11/22/2024 11:55 1 109.94
11/22/2024 11:55 1 109.94
11/22/2024 11:55 2 109.94
11/22/2024 11:55 3 109.93
11/22/2024 11:55 12 109.94
11/22/2024 11:55 1 109.8283
11/22/2024 11:55 4 109.93
11/22/2024 11:55 6 109.93
11/22/2024 11:55 11 109.93
11/22/2024 11:55 6 109.92
11/22/2024 11:55 6 109.92
11/22/2024 11:55 88 109.92
11/22/2024 11:55 5 109.93
11/22/2024 11:55 4 109.87
11/22/2024 11:55 5 109.93
11/22/2024 11:55 4 109.85
11/22/2024 11:55 5 109.93
11/22/2024 11:55 35 109.85
11/22/2024 11:55 10 109.85
11/22/2024 11:55 2 109.85
11/22/2024 11:55 13 109.85
11/22/2024 11:55 9 109.85
11/22/2024 11:55 3 109.93