Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
16.06.2026
-
20:22:41
|
Geld
16.06.2026 -
20:22:47
|
Geld Volumen |
Brief
16.06.2026 -
20:22:47
|
Brief Volumen |
|---|---|---|---|---|
|
130.87
-0.45
(
-0.34% )
|
130.84
|
100 |
130.91
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/16/2026 20:22 | 2 | 130.90 |
| 06/16/2026 20:22 | 2 | 130.89 |
| 06/16/2026 20:22 | 50 | 130.87 |
| 06/16/2026 20:22 | 50 | 130.87 |
| 06/16/2026 20:22 | 10 | 130.87 |
| 06/16/2026 20:22 | 1 | 130.88 |
| 06/16/2026 20:22 | 12 | 130.87 |
| 06/16/2026 20:22 | 38 | 130.87 |
| 06/16/2026 20:22 | 104 | 130.87 |
| 06/16/2026 20:22 | 25 | 130.87 |
| 06/16/2026 20:22 | 71 | 130.87 |
| 06/16/2026 20:22 | 1 | 130.87 |
| 06/16/2026 20:22 | 99 | 130.87 |
| 06/16/2026 20:22 | 6 | 130.87 |
| 06/16/2026 20:22 | 4 | 130.87 |
| 06/16/2026 20:22 | 6 | 130.87 |
| 06/16/2026 20:22 | 10 | 130.87 |
| 06/16/2026 20:22 | 1 | 130.87 |
| 06/16/2026 20:22 | 10 | 130.87 |
| 06/16/2026 20:22 | 1 | 130.87 |
| 06/16/2026 20:22 | 1 | 130.87 |
| 06/16/2026 20:22 | 3 | 130.87 |
| 06/16/2026 20:22 | 2 | 130.87 |
| 06/16/2026 20:22 | 100 | 130.87 |
| 06/16/2026 20:22 | 1 | 130.84 |
| 06/16/2026 20:22 | 10 | 130.81 |
| 06/16/2026 20:21 | 1 | 130.82 |
| 06/16/2026 20:21 | 100 | 130.81 |
| 06/16/2026 20:20 | 100 | 130.835 |
| 06/16/2026 20:20 | 10 | 130.835 |
| 06/16/2026 20:20 | 14 | 130.835 |
| 06/16/2026 20:20 | 10 | 130.835 |
| 06/16/2026 20:19 | 1 | 130.80 |
| 06/16/2026 20:19 | 90 | 130.80 |
| 06/16/2026 20:19 | 1 | 130.81 |
| 06/16/2026 20:19 | 10 | 130.835 |
| 06/16/2026 20:17 | 10 | 130.835 |
| 06/16/2026 20:17 | 100 | 130.835 |
| 06/16/2026 20:17 | 14 | 130.835 |
| 06/16/2026 20:16 | 2 | 130.84 |
| 06/16/2026 20:16 | 1 | 130.84 |
| 06/16/2026 20:16 | 10 | 130.86 |
| 06/16/2026 20:16 | 1 | 130.86 |
| 06/16/2026 20:15 | 100 | 130.84 |
| 06/16/2026 20:15 | 10 | 130.84 |
| 06/16/2026 20:15 | 100 | 130.84 |
| 06/16/2026 20:15 | 110 | 130.84 |
| 06/16/2026 20:15 | 19 | 130.80 |
| 06/16/2026 20:15 | 5 | 130.80 |
| 06/16/2026 20:15 | 15 | 130.80 |
| 06/16/2026 20:15 | 75 | 130.81 |
| 06/16/2026 20:15 | 100 | 130.81 |
| 06/16/2026 20:15 | 100 | 130.85 |
| 06/16/2026 20:15 | 100 | 130.85 |
| 06/16/2026 20:15 | 1 | 130.86 |
| 06/16/2026 20:15 | 97 | 130.86 |
| 06/16/2026 20:15 | 1 | 130.86 |
| 06/16/2026 20:15 | 1 | 130.86 |
| 06/16/2026 20:14 | 2 | 130.86 |
| 06/16/2026 20:14 | 14 | 130.92 |
| 06/16/2026 20:13 | 3 | 130.99 |
| 06/16/2026 20:13 | 100 | 130.95 |
| 06/16/2026 20:13 | 100 | 130.93 |
| 06/16/2026 20:13 | 70 | 130.93 |
| 06/16/2026 20:13 | 60 | 130.93 |
| 06/16/2026 20:13 | 14 | 130.93 |
| 06/16/2026 20:13 | 7 | 130.93 |
| 06/16/2026 20:13 | 100 | 130.895 |
| 06/16/2026 20:12 | 1 | 130.91 |
| 06/16/2026 20:12 | 1 | 130.91 |
| 06/16/2026 20:12 | 83 | 130.92 |
| 06/16/2026 20:12 | 70 | 130.92 |
| 06/16/2026 20:12 | 10 | 130.92 |
| 06/16/2026 20:12 | 10 | 130.92 |
| 06/16/2026 20:12 | 10 | 130.92 |
| 06/16/2026 20:12 | 8 | 130.95 |
| 06/16/2026 20:12 | 4 | 130.95 |
| 06/16/2026 20:12 | 6 | 130.96 |
| 06/16/2026 20:12 | 100 | 130.97 |
| 06/16/2026 20:12 | 2 | 130.98 |
| 06/16/2026 20:12 | 85 | 130.99 |
| 06/16/2026 20:12 | 15 | 130.99 |
| 06/16/2026 20:12 | 2 | 131.00 |
| 06/16/2026 20:12 | 1 | 131.08 |
| 06/16/2026 20:11 | 21 | 131.105 |
| 06/16/2026 20:11 | 3 | 131.10 |
| 06/16/2026 20:10 | 10 | 131.14 |
| 06/16/2026 20:10 | 10 | 131.14 |
| 06/16/2026 20:10 | 5 | 131.12 |
| 06/16/2026 20:10 | 5 | 131.12 |
| 06/16/2026 20:10 | 100 | 131.07 |
| 06/16/2026 20:10 | 10 | 131.07 |
| 06/16/2026 20:10 | 1 | 131.06 |
| 06/16/2026 20:10 | 200 | 131.04 |
| 06/16/2026 20:10 | 100 | 131.04 |
| 06/16/2026 20:10 | 60 | 131.04 |
| 06/16/2026 20:10 | 1 | 131.04 |
| 06/16/2026 20:10 | 100 | 131.04 |
| 06/16/2026 20:10 | 3 | 131.04 |
| 06/16/2026 20:10 | 100 | 131.04 |
| 06/16/2026 20:10 | 100 | 130.995 |
| 06/16/2026 20:10 | 7 | 130.995 |
| 06/16/2026 20:10 | 7 | 130.995 |
| 06/16/2026 20:10 | 14 | 130.995 |
| 06/16/2026 20:10 | 100 | 131.00 |
| 06/16/2026 20:10 | 75 | 131.01 |
| 06/16/2026 20:10 | 2 | 131.01 |
| 06/16/2026 20:10 | 98 | 131.01 |
| 06/16/2026 20:10 | 2 | 131.02 |
| 06/16/2026 20:09 | 60 | 131.05 |
| 06/16/2026 20:08 | 6 | 131.11 |
| 06/16/2026 20:08 | 10 | 131.11 |
| 06/16/2026 20:08 | 9 | 131.11 |
| 06/16/2026 20:08 | 100 | 131.11 |
| 06/16/2026 20:08 | 100 | 131.11 |
| 06/16/2026 20:08 | 42 | 131.11 |
| 06/16/2026 20:08 | 58 | 131.11 |
| 06/16/2026 20:08 | 100 | 131.08 |
| 06/16/2026 20:08 | 1 | 131.09 |
| 06/16/2026 20:08 | 2 | 131.08 |
| 06/16/2026 20:08 | 10 | 131.08 |
| 06/16/2026 20:08 | 100 | 131.08 |
| 06/16/2026 20:08 | 7 | 131.08 |
| 06/16/2026 20:08 | 1 | 131.08 |
| 06/16/2026 20:08 | 10 | 131.08 |
| 06/16/2026 20:08 | 7 | 131.08 |
| 06/16/2026 20:08 | 7 | 131.08 |
| 06/16/2026 20:08 | 7 | 131.08 |
| 06/16/2026 20:08 | 14 | 131.08 |
| 06/16/2026 20:07 | 2 | 131.06 |
| 06/16/2026 20:07 | 89 | 131.06 |
| 06/16/2026 20:07 | 1 | 131.12 |
| 06/16/2026 20:07 | 16 | 131.11 |
| 06/16/2026 20:07 | 74 | 131.11 |
| 06/16/2026 20:07 | 10 | 131.11 |
| 06/16/2026 20:07 | 1 | 131.11 |
| 06/16/2026 20:07 | 10 | 131.11 |
| 06/16/2026 20:07 | 5 | 131.12 |
| 06/16/2026 20:03 | 96 | 131.14 |
| 06/16/2026 20:02 | 39 | 131.17 |
| 06/16/2026 20:02 | 7 | 131.17 |
| 06/16/2026 20:02 | 93 | 131.17 |
| 06/16/2026 20:02 | 9 | 131.17 |
| 06/16/2026 20:02 | 4 | 131.20 |
| 06/16/2026 20:02 | 100 | 131.19 |
| 06/16/2026 20:02 | 1 | 131.19 |
| 06/16/2026 20:02 | 10 | 131.19 |
| 06/16/2026 20:02 | 1 | 131.18 |
| 06/16/2026 20:01 | 29 | 131.15 |
| 06/16/2026 20:01 | 1 | 131.16 |
| 06/16/2026 20:01 | 78 | 131.16 |
| 06/16/2026 20:01 | 100 | 131.15 |
| 06/16/2026 20:01 | 1 | 131.15 |
| 06/16/2026 20:01 | 100 | 131.15 |
| 06/16/2026 20:01 | 3 | 131.15 |
| 06/16/2026 20:01 | 100 | 131.15 |
| 06/16/2026 20:01 | 1 | 131.15 |
| 06/16/2026 20:01 | 10 | 131.15 |
| 06/16/2026 20:01 | 1 | 131.15 |
| 06/16/2026 20:01 | 100 | 131.15 |
| 06/16/2026 20:01 | 100 | 131.15 |
| 06/16/2026 20:01 | 5 | 131.15 |
| 06/16/2026 20:01 | 4 | 131.15 |
| 06/16/2026 20:00 | 100 | 131.115 |
| 06/16/2026 20:00 | 100 | 131.115 |
| 06/16/2026 20:00 | 100 | 131.115 |
| 06/16/2026 20:00 | 1 | 131.115 |
| 06/16/2026 20:00 | 7 | 131.115 |
| 06/16/2026 20:00 | 7 | 131.115 |
| 06/16/2026 20:00 | 14 | 131.115 |
| 06/16/2026 20:00 | 1 | 131.09 |
| 06/16/2026 19:57 | 1 | 131.11 |
| 06/16/2026 19:57 | 14 | 131.11 |
| 06/16/2026 19:57 | 86 | 131.11 |
| 06/16/2026 19:57 | 1 | 131.11 |
| 06/16/2026 19:57 | 12 | 131.11 |
| 06/16/2026 19:57 | 1 | 131.12 |
| 06/16/2026 19:56 | 7 | 131.13 |
| 06/16/2026 19:56 | 1 | 131.13 |
| 06/16/2026 19:56 | 2 | 131.13 |
| 06/16/2026 19:55 | 1 | 131.17 |
| 06/16/2026 19:55 | 1 | 131.18 |
| 06/16/2026 19:55 | 7 | 131.20 |
| 06/16/2026 19:55 | 1 | 131.17 |
| 06/16/2026 19:55 | 10 | 131.17 |
| 06/16/2026 19:55 | 15 | 131.18 |
| 06/16/2026 19:55 | 7 | 131.18 |
| 06/16/2026 19:54 | 98 | 131.23 |
| 06/16/2026 19:54 | 2 | 131.23 |
| 06/16/2026 19:54 | 5 | 131.23 |
| 06/16/2026 19:54 | 95 | 131.23 |
| 06/16/2026 19:54 | 100 | 131.22 |
| 06/16/2026 19:54 | 125 | 131.22 |
| 06/16/2026 19:53 | 99 | 131.17 |
| 06/16/2026 19:53 | 1 | 131.18 |
| 06/16/2026 19:52 | 100 | 131.17 |
| 06/16/2026 19:51 | 9 | 131.16 |
| 06/16/2026 19:51 | 2 | 131.17 |
| 06/16/2026 19:51 | 3 | 131.22 |
| 06/16/2026 19:51 | 76 | 131.26 |
| 06/16/2026 19:51 | 15 | 131.31 |
| 06/16/2026 19:51 | 30 | 131.31 |
| 06/16/2026 19:51 | 20 | 131.31 |
| 06/16/2026 19:51 | 6 | 131.31 |
| 06/16/2026 19:51 | 1 | 131.31 |
| 06/16/2026 19:51 | 9 | 131.31 |
| 06/16/2026 19:51 | 10 | 131.31 |
| 06/16/2026 19:51 | 10 | 131.31 |
| 06/16/2026 19:51 | 7 | 131.28 |
| 06/16/2026 19:51 | 100 | 131.27 |
| 06/16/2026 19:51 | 5 | 131.27 |
| 06/16/2026 19:51 | 10 | 131.27 |
| 06/16/2026 19:51 | 18 | 131.27 |
| 06/16/2026 19:50 | 10 | 131.27 |
| 06/16/2026 19:50 | 2 | 131.27 |
| 06/16/2026 19:50 | 50 | 131.26 |
| 06/16/2026 19:50 | 1 | 131.23 |
| 06/16/2026 19:50 | 10 | 131.23 |
| 06/16/2026 19:50 | 27 | 131.23 |
| 06/16/2026 19:50 | 100 | 131.23 |
| 06/16/2026 19:50 | 100 | 131.23 |
| 06/16/2026 19:50 | 100 | 131.23 |
| 06/16/2026 19:50 | 100 | 131.23 |
| 06/16/2026 19:50 | 1 | 131.23 |
| 06/16/2026 19:50 | 2 | 131.23 |
| 06/16/2026 19:50 | 1 | 131.23 |
| 06/16/2026 19:50 | 5 | 131.17 |
| 06/16/2026 19:49 | 100 | 131.17 |
| 06/16/2026 19:48 | 5 | 131.23 |
| 06/16/2026 19:48 | 13 | 131.23 |
| 06/16/2026 19:48 | 7 | 131.23 |
| 06/16/2026 19:48 | 1 | 131.205 |
| 06/16/2026 19:48 | 7 | 131.205 |
| 06/16/2026 19:48 | 18 | 131.17 |
| 06/16/2026 19:48 | 1 | 131.18 |
| 06/16/2026 19:47 | 3 | 131.20 |
| 06/16/2026 19:47 | 14 | 131.20 |
| 06/16/2026 19:47 | 1 | 131.19 |
| 06/16/2026 19:47 | 6 | 131.19 |
| 06/16/2026 19:47 | 4 | 131.19 |
| 06/16/2026 19:47 | 3 | 131.19 |
| 06/16/2026 19:47 | 7 | 131.19 |
| 06/16/2026 19:47 | 15 | 131.15 |
| 06/16/2026 19:46 | 63 | 131.12 |
| 06/16/2026 19:46 | 1 | 131.16 |
| 06/16/2026 19:46 | 1 | 131.16 |
| 06/16/2026 19:45 | 100 | 131.22 |
| 06/16/2026 19:45 | 6 | 131.24 |
| 06/16/2026 19:45 | 100 | 131.25 |
| 06/16/2026 19:45 | 30 | 131.25 |
| 06/16/2026 19:45 | 80 | 131.35 |
| 06/16/2026 19:45 | 3 | 131.41 |
| 06/16/2026 19:45 | 1 | 131.41 |
| 06/16/2026 19:45 | 1 | 131.41 |
| 06/16/2026 19:45 | 2 | 131.42 |
| 06/16/2026 19:45 | 100 | 131.38 |
| 06/16/2026 19:45 | 1 | 131.38 |
| 06/16/2026 19:45 | 1 | 131.38 |
| 06/16/2026 19:45 | 1 | 131.38 |
| 06/16/2026 19:45 | 82 | 131.38 |
| 06/16/2026 19:45 | 18 | 131.38 |
| 06/16/2026 19:45 | 20 | 131.38 |
| 06/16/2026 19:45 | 27 | 131.38 |
| 06/16/2026 19:45 | 1 | 131.38 |
| 06/16/2026 19:45 | 1 | 131.38 |
| 06/16/2026 19:45 | 1 | 131.38 |
| 06/16/2026 19:44 | 100 | 131.31 |
| 06/16/2026 19:44 | 10 | 131.31 |
| 06/16/2026 19:44 | 38 | 131.32 |
| 06/16/2026 19:44 | 15 | 131.32 |
| 06/16/2026 19:44 | 10 | 131.32 |
| 06/16/2026 19:44 | 15 | 131.33 |
| 06/16/2026 19:44 | 10 | 131.33 |
| 06/16/2026 19:44 | 15 | 131.37 |
| 06/16/2026 19:44 | 70 | 131.38 |
| 06/16/2026 19:44 | 50 | 131.38 |
| 06/16/2026 19:44 | 3 | 131.38 |
| 06/16/2026 19:44 | 1 | 131.37 |
| 06/16/2026 19:44 | 1 | 131.37 |
| 06/16/2026 19:43 | 9 | 131.34 |
| 06/16/2026 19:43 | 12 | 131.34 |
| 06/16/2026 19:43 | 15 | 131.35 |
| 06/16/2026 19:43 | 9 | 131.35 |
| 06/16/2026 19:43 | 10 | 131.35 |
| 06/16/2026 19:43 | 18 | 131.35 |
| 06/16/2026 19:43 | 3 | 131.39 |
| 06/16/2026 19:43 | 185 | 131.39 |
| 06/16/2026 19:43 | 7 | 131.37 |
| 06/16/2026 19:43 | 52 | 131.36 |
| 06/16/2026 19:43 | 22 | 131.36 |
| 06/16/2026 19:43 | 78 | 131.36 |
| 06/16/2026 19:43 | 15 | 131.36 |
| 06/16/2026 19:43 | 6 | 131.36 |
| 06/16/2026 19:43 | 1 | 131.37 |
| 06/16/2026 19:42 | 50 | 131.37 |
| 06/16/2026 19:42 | 40 | 131.40 |
| 06/16/2026 19:42 | 10 | 131.40 |
| 06/16/2026 19:42 | 5 | 131.485 |
| 06/16/2026 19:42 | 4 | 131.46 |
| 06/16/2026 19:42 | 211 | 131.47 |
| 06/16/2026 19:42 | 172 | 131.47 |
| 06/16/2026 19:42 | 252 | 131.47 |
| 06/16/2026 19:42 | 105 | 131.47 |
| 06/16/2026 19:42 | 105 | 131.47 |
| 06/16/2026 19:42 | 155 | 131.47 |
| 06/16/2026 19:42 | 76 | 131.47 |
| 06/16/2026 19:42 | 10 | 131.47 |
| 06/16/2026 19:42 | 9 | 131.47 |
| 06/16/2026 19:42 | 10 | 131.47 |
| 06/16/2026 19:42 | 2 | 131.48 |
| 06/16/2026 19:42 | 30 | 131.50 |
| 06/16/2026 19:42 | 1 | 131.50 |
| 06/16/2026 19:42 | 15 | 131.50 |
| 06/16/2026 19:42 | 10 | 131.50 |
| 06/16/2026 19:42 | 9 | 131.50 |
| 06/16/2026 19:42 | 1 | 131.50 |
| 06/16/2026 19:42 | 4 | 131.49 |
| 06/16/2026 19:42 | 4 | 131.48 |
| 06/16/2026 19:42 | 6 | 131.48 |
| 06/16/2026 19:42 | 100 | 131.46 |
| 06/16/2026 19:42 | 10 | 131.46 |
| 06/16/2026 19:42 | 12 | 131.46 |
| 06/16/2026 19:42 | 40 | 131.44 |
| 06/16/2026 19:42 | 6 | 131.44 |
| 06/16/2026 19:42 | 4 | 131.44 |
| 06/16/2026 19:42 | 11 | 131.43 |
| 06/16/2026 19:42 | 40 | 131.43 |
| 06/16/2026 19:42 | 4 | 131.43 |
| 06/16/2026 19:42 | 100 | 131.43 |
| 06/16/2026 19:42 | 10 | 131.43 |
| 06/16/2026 19:42 | 2 | 131.43 |
| 06/16/2026 19:42 | 100 | 131.43 |
| 06/16/2026 19:42 | 100 | 131.43 |
| 06/16/2026 19:42 | 30 | 131.42 |
| 06/16/2026 19:42 | 3 | 131.42 |
| 06/16/2026 19:42 | 1 | 131.42 |
| 06/16/2026 19:42 | 10 | 131.42 |
| 06/16/2026 19:42 | 3 | 131.42 |
| 06/16/2026 19:42 | 2 | 131.42 |
| 06/16/2026 19:42 | 10 | 131.42 |
| 06/16/2026 19:41 | 3 | 131.355 |
| 06/16/2026 19:40 | 100 | 131.355 |
| 06/16/2026 19:40 | 7 | 131.355 |
| 06/16/2026 19:39 | 4 | 131.31 |
| 06/16/2026 19:39 | 100 | 131.31 |
| 06/16/2026 19:39 | 6 | 131.355 |
| 06/16/2026 19:39 | 40 | 131.32 |
| 06/16/2026 19:38 | 80 | 131.31 |
| 06/16/2026 19:38 | 100 | 131.355 |
| 06/16/2026 19:38 | 10 | 131.33 |
| 06/16/2026 19:37 | 4 | 131.42 |
| 06/16/2026 19:37 | 7 | 131.38 |
| 06/16/2026 19:37 | 20 | 131.39 |
| 06/16/2026 19:37 | 10 | 131.40 |
| 06/16/2026 19:37 | 20 | 131.40 |
| 06/16/2026 19:37 | 3 | 131.405 |
| 06/16/2026 19:37 | 299 | 131.42 |
| 06/16/2026 19:37 | 1 | 131.44 |
| 06/16/2026 19:37 | 100 | 131.42 |
| 06/16/2026 19:37 | 100 | 131.42 |
| 06/16/2026 19:37 | 143 | 131.42 |
| 06/16/2026 19:37 | 10 | 131.42 |
| 06/16/2026 19:37 | 20 | 131.42 |
| 06/16/2026 19:37 | 10 | 131.42 |
| 06/16/2026 19:36 | 2 | 131.36 |
| 06/16/2026 19:36 | 2 | 131.40 |
| 06/16/2026 19:36 | 2 | 131.40 |
| 06/16/2026 19:36 | 1 | 131.40 |
| 06/16/2026 19:36 | 1 | 131.40 |
| 06/16/2026 19:36 | 1 | 131.40 |
| 06/16/2026 19:36 | 1 | 131.40 |
| 06/16/2026 19:36 | 1 | 131.40 |
| 06/16/2026 19:36 | 1 | 131.40 |
| 06/16/2026 19:36 | 1 | 131.40 |
| 06/16/2026 19:36 | 4 | 131.40 |
| 06/16/2026 19:36 | 10 | 131.40 |
| 06/16/2026 19:35 | 4 | 131.35 |
| 06/16/2026 19:35 | 89 | 131.34 |
| 06/16/2026 19:35 | 1 | 131.35 |
| 06/16/2026 19:35 | 10 | 131.36 |
| 06/16/2026 19:35 | 3 | 131.39 |
| 06/16/2026 19:35 | 22 | 131.43 |
| 06/16/2026 19:35 | 10 | 131.40 |
| 06/16/2026 19:35 | 9 | 131.40 |
| 06/16/2026 19:35 | 1 | 131.40 |
| 06/16/2026 19:35 | 4 | 131.40 |
| 06/16/2026 19:35 | 5 | 131.39 |
| 06/16/2026 19:35 | 1 | 131.39 |
| 06/16/2026 19:35 | 2 | 131.39 |
| 06/16/2026 19:35 | 1 | 131.39 |
| 06/16/2026 19:33 | 14 | 131.34 |
| 06/16/2026 19:33 | 5 | 131.34 |
| 06/16/2026 19:33 | 14 | 131.33 |
| 06/16/2026 19:33 | 2 | 131.33 |
| 06/16/2026 19:33 | 1 | 131.33 |
| 06/16/2026 19:33 | 89 | 131.33 |
| 06/16/2026 19:33 | 15 | 131.33 |
| 06/16/2026 19:33 | 4 | 131.33 |
| 06/16/2026 19:33 | 7 | 131.32 |
| 06/16/2026 19:33 | 7 | 131.31 |
| 06/16/2026 19:33 | 2 | 131.31 |
| 06/16/2026 19:33 | 2 | 131.31 |
| 06/16/2026 19:32 | 3 | 131.27 |
| 06/16/2026 19:32 | 5 | 131.30 |
| 06/16/2026 19:32 | 20 | 131.30 |
| 06/16/2026 19:32 | 1 | 131.275 |
| 06/16/2026 19:32 | 32 | 131.27 |
| 06/16/2026 19:32 | 7 | 131.27 |
| 06/16/2026 19:31 | 100 | 131.26 |
| 06/16/2026 19:31 | 100 | 131.25 |
| 06/16/2026 19:31 | 10 | 131.26 |
| 06/16/2026 19:31 | 140 | 131.26 |
| 06/16/2026 19:31 | 100 | 131.27 |
| 06/16/2026 19:31 | 5 | 131.27 |
| 06/16/2026 19:31 | 74 | 131.26 |
| 06/16/2026 19:31 | 62 | 131.26 |
| 06/16/2026 19:31 | 38 | 131.26 |
| 06/16/2026 19:31 | 62 | 131.26 |
| 06/16/2026 19:31 | 38 | 131.26 |
| 06/16/2026 19:31 | 100 | 131.26 |
| 06/16/2026 19:31 | 100 | 131.26 |
| 06/16/2026 19:31 | 2 | 131.21 |
| 06/16/2026 19:31 | 7 | 131.23 |
| 06/16/2026 19:31 | 53 | 131.22 |
| 06/16/2026 19:31 | 48 | 131.22 |
| 06/16/2026 19:31 | 2 | 131.23 |
| 06/16/2026 19:31 | 50 | 131.24 |
| 06/16/2026 19:29 | 4 | 131.23 |
| 06/16/2026 19:29 | 1 | 131.23 |
| 06/16/2026 19:29 | 20 | 131.23 |
| 06/16/2026 19:29 | 1 | 131.265 |
| 06/16/2026 19:29 | 1 | 131.27 |
| 06/16/2026 19:29 | 119 | 131.27 |
| 06/16/2026 19:29 | 6 | 131.27 |
| 06/16/2026 19:29 | 94 | 131.27 |
| 06/16/2026 19:29 | 40 | 131.27 |
| 06/16/2026 19:29 | 40 | 131.27 |
| 06/16/2026 19:29 | 100 | 131.27 |
| 06/16/2026 19:29 | 10 | 131.27 |
| 06/16/2026 19:29 | 6 | 131.27 |
| 06/16/2026 19:29 | 10 | 131.27 |
| 06/16/2026 19:29 | 125 | 131.26 |
| 06/16/2026 19:29 | 2 | 131.26 |
| 06/16/2026 19:29 | 3 | 131.26 |
| 06/16/2026 19:29 | 1 | 131.26 |
| 06/16/2026 19:29 | 1 | 131.26 |
| 06/16/2026 19:29 | 2 | 131.26 |
| 06/16/2026 19:29 | 2 | 131.26 |
| 06/16/2026 19:29 | 7 | 131.225 |
| 06/16/2026 19:28 | 8 | 131.225 |
| 06/16/2026 19:28 | 1 | 131.22 |
| 06/16/2026 19:28 | 40 | 131.17 |
| 06/16/2026 19:27 | 99 | 131.18 |
| 06/16/2026 19:27 | 1 | 131.18 |
| 06/16/2026 19:27 | 3 | 131.245 |
| 06/16/2026 19:26 | 36 | 131.26 |
| 06/16/2026 19:26 | 1 | 131.24 |
| 06/16/2026 19:26 | 183 | 131.23 |
| 06/16/2026 19:26 | 3 | 131.23 |
| 06/16/2026 19:26 | 100 | 131.23 |
| 06/16/2026 19:26 | 100 | 131.23 |
| 06/16/2026 19:25 | 1 | 131.15 |
| 06/16/2026 19:25 | 7 | 131.15 |
| 06/16/2026 19:24 | 1 | 131.22 |
| 06/16/2026 19:24 | 4 | 131.16 |
| 06/16/2026 19:24 | 2 | 131.17 |
| 06/16/2026 19:24 | 2 | 131.19 |
| 06/16/2026 19:24 | 10 | 131.17 |
| 06/16/2026 19:24 | 3 | 131.16 |
| 06/16/2026 19:24 | 7 | 131.16 |
| 06/16/2026 19:24 | 11 | 131.16 |
| 06/16/2026 19:24 | 3 | 131.16 |
| 06/16/2026 19:24 | 1 | 131.16 |
| 06/16/2026 19:24 | 2 | 131.16 |
| 06/16/2026 19:23 | 2 | 131.16 |
| 06/16/2026 19:23 | 36 | 131.16 |
| 06/16/2026 19:23 | 2 | 131.16 |
| 06/16/2026 19:23 | 64 | 131.15 |
| 06/16/2026 19:23 | 10 | 131.17 |
| 06/16/2026 19:23 | 40 | 131.17 |
| 06/16/2026 19:23 | 3 | 131.17 |
| 06/16/2026 19:23 | 96 | 131.17 |
| 06/16/2026 19:23 | 100 | 131.115 |
| 06/16/2026 19:23 | 4 | 131.17 |
| 06/16/2026 19:22 | 1 | 131.09 |
| 06/16/2026 19:22 | 18 | 131.12 |
| 06/16/2026 19:22 | 74 | 131.13 |
| 06/16/2026 19:22 | 5 | 131.13 |
| 06/16/2026 19:22 | 100 | 131.13 |
| 06/16/2026 19:22 | 1 | 131.14 |
| 06/16/2026 19:22 | 1 | 131.14 |
| 06/16/2026 19:21 | 100 | 131.19 |
| 06/16/2026 19:21 | 1 | 131.21 |
| 06/16/2026 19:21 | 100 | 131.22 |
| 06/16/2026 19:21 | 2 | 131.28 |
| 06/16/2026 19:21 | 1 | 131.27 |
| 06/16/2026 19:20 | 1 | 131.27 |
| 06/16/2026 19:20 | 28 | 131.27 |
| 06/16/2026 19:20 | 2 | 131.31 |
| 06/16/2026 19:20 | 1 | 131.31 |
| 06/16/2026 19:20 | 26 | 131.28 |
| 06/16/2026 19:20 | 10 | 131.27 |
| 06/16/2026 19:20 | 1 | 131.27 |
| 06/16/2026 19:19 | 100 | 131.24 |
| 06/16/2026 19:19 | 10 | 131.24 |
| 06/16/2026 19:19 | 100 | 131.24 |
| 06/16/2026 19:18 | 2 | 131.30 |
| 06/16/2026 19:18 | 98 | 131.30 |
| 06/16/2026 19:18 | 100 | 131.30 |
| 06/16/2026 19:18 | 100 | 131.30 |
| 06/16/2026 19:18 | 100 | 131.30 |
| 06/16/2026 19:18 | 5 | 131.28 |
| 06/16/2026 19:17 | 1 | 131.27 |
| 06/16/2026 19:17 | 1 | 131.26 |
| 06/16/2026 19:17 | 130 | 131.21 |
| 06/16/2026 19:17 | 36 | 131.21 |
| 06/16/2026 19:16 | 100 | 131.18 |
| 06/16/2026 19:16 | 3 | 131.20 |
| 06/16/2026 19:16 | 97 | 131.20 |
| 06/16/2026 19:16 | 1 | 131.21 |
| 06/16/2026 19:16 | 2 | 131.21 |
| 06/16/2026 19:16 | 10 | 131.27 |
| 06/16/2026 19:16 | 2 | 131.27 |
| 06/16/2026 19:16 | 100 | 131.27 |
| 06/16/2026 19:16 | 1 | 131.27 |
| 06/16/2026 19:16 | 8 | 131.23 |
| 06/16/2026 19:16 | 4 | 131.23 |
| 06/16/2026 19:16 | 3 | 131.23 |
| 06/16/2026 19:16 | 18 | 131.23 |
| 06/16/2026 19:15 | 3 | 131.19 |
| 06/16/2026 19:15 | 2 | 131.21 |
| 06/16/2026 19:15 | 46 | 131.21 |
| 06/16/2026 19:15 | 2 | 131.22 |
| 06/16/2026 19:15 | 26 | 131.24 |
| 06/16/2026 19:14 | 4 | 131.31 |
| 06/16/2026 19:13 | 2 | 131.30 |
| 06/16/2026 19:13 | 1 | 131.31 |
| 06/16/2026 19:13 | 7 | 131.28 |
| 06/16/2026 19:13 | 2 | 131.28 |
| 06/16/2026 19:13 | 1 | 131.28 |
| 06/16/2026 19:13 | 100 | 131.27 |
| 06/16/2026 19:13 | 40 | 131.27 |
| 06/16/2026 19:13 | 100 | 131.27 |
| 06/16/2026 19:13 | 5 | 131.27 |
| 06/16/2026 19:13 | 9 | 131.27 |
| 06/16/2026 19:13 | 1 | 131.27 |
| 06/16/2026 19:13 | 2 | 131.24 |
| 06/16/2026 19:13 | 1 | 131.24 |
| 06/16/2026 19:13 | 46 | 131.23 |
| 06/16/2026 19:12 | 100 | 131.20 |
| 06/16/2026 19:12 | 99 | 131.20 |
| 06/16/2026 19:12 | 1 | 131.20 |
| 06/16/2026 19:12 | 1 | 131.18 |
| 06/16/2026 19:12 | 1 | 131.18 |
| 06/16/2026 19:12 | 1 | 131.18 |
| 06/16/2026 19:12 | 2 | 131.18 |
| 06/16/2026 19:12 | 10 | 131.11 |
| 06/16/2026 19:12 | 10 | 131.11 |
| 06/16/2026 19:11 | 1 | 131.17 |
| 06/16/2026 19:09 | 7 | 131.11 |
| 06/16/2026 19:09 | 1 | 131.11 |
| 06/16/2026 19:09 | 10 | 131.14 |
| 06/16/2026 19:09 | 100 | 131.06 |
| 06/16/2026 19:09 | 2 | 131.06 |
| 06/16/2026 19:09 | 1 | 131.07 |
| 06/16/2026 19:09 | 1 | 131.07 |
| 06/16/2026 19:09 | 1 | 131.06 |
| 06/16/2026 19:09 | 10 | 131.06 |
| 06/16/2026 19:09 | 200 | 131.06 |
| 06/16/2026 19:09 | 120 | 131.06 |
| 06/16/2026 19:09 | 51 | 131.03 |
| 06/16/2026 19:09 | 1 | 131.04 |
| 06/16/2026 19:09 | 2 | 131.04 |
| 06/16/2026 19:09 | 6 | 131.05 |
| 06/16/2026 19:09 | 17 | 131.06 |
| 06/16/2026 19:08 | 2 | 131.06 |
| 06/16/2026 19:08 | 6 | 131.06 |
| 06/16/2026 19:08 | 18 | 131.06 |
| 06/16/2026 19:08 | 8 | 131.06 |
| 06/16/2026 19:08 | 13 | 131.12 |
| 06/16/2026 19:08 | 4 | 131.12 |
| 06/16/2026 19:08 | 100 | 131.12 |
| 06/16/2026 19:08 | 46 | 131.12 |
| 06/16/2026 19:08 | 38 | 131.15 |
| 06/16/2026 19:08 | 16 | 131.15 |
| 06/16/2026 19:08 | 100 | 131.15 |
| 06/16/2026 19:08 | 100 | 131.15 |
| 06/16/2026 19:08 | 10 | 131.15 |
| 06/16/2026 19:08 | 125 | 131.14 |
| 06/16/2026 19:08 | 10 | 131.14 |
| 06/16/2026 19:08 | 18 | 131.14 |
| 06/16/2026 19:08 | 8 | 131.14 |
| 06/16/2026 19:08 | 4 | 131.11 |
| 06/16/2026 19:08 | 9 | 131.10 |
| 06/16/2026 19:08 | 9 | 131.06 |
| 06/16/2026 19:08 | 11 | 131.06 |
| 06/16/2026 19:08 | 6 | 131.06 |
| 06/16/2026 19:08 | 2 | 131.08 |
| 06/16/2026 19:08 | 10 | 131.08 |
| 06/16/2026 19:08 | 4 | 131.08 |
| 06/16/2026 19:08 | 10 | 131.075 |
| 06/16/2026 19:07 | 1 | 131.08 |
| 06/16/2026 19:07 | 97 | 131.08 |
| 06/16/2026 19:07 | 3 | 131.08 |
| 06/16/2026 19:07 | 100 | 131.09 |
| 06/16/2026 19:06 | 40 | 131.10 |
| 06/16/2026 19:06 | 1 | 131.16 |
| 06/16/2026 19:06 | 1 | 131.16 |
| 06/16/2026 19:06 | 71 | 131.09 |
| 06/16/2026 19:06 | 39 | 131.09 |
| 06/16/2026 19:06 | 1 | 131.09 |
| 06/16/2026 19:05 | 4 | 131.13 |
| 06/16/2026 19:05 | 4 | 131.12 |
| 06/16/2026 19:04 | 57 | 131.09 |
| 06/16/2026 19:04 | 40 | 131.12 |
| 06/16/2026 19:04 | 9 | 131.16 |
| 06/16/2026 19:04 | 1 | 131.14 |
| 06/16/2026 19:04 | 51 | 131.13 |
| 06/16/2026 19:04 | 13 | 131.13 |
| 06/16/2026 19:04 | 25 | 131.13 |
| 06/16/2026 19:04 | 39 | 131.13 |
| 06/16/2026 19:04 | 1 | 131.13 |
| 06/16/2026 19:04 | 1 | 131.14 |
| 06/16/2026 19:04 | 40 | 131.14 |
| 06/16/2026 19:03 | 4 | 131.14 |
| 06/16/2026 19:03 | 40 | 131.15 |
| 06/16/2026 19:03 | 14 | 131.14 |
| 06/16/2026 19:03 | 24 | 131.14 |
| 06/16/2026 19:03 | 100 | 131.14 |
| 06/16/2026 19:03 | 20 | 131.14 |
| 06/16/2026 19:03 | 80 | 131.14 |
| 06/16/2026 19:03 | 20 | 131.15 |
| 06/16/2026 19:03 | 42 | 131.15 |
| 06/16/2026 19:03 | 38 | 131.15 |
| 06/16/2026 19:03 | 10 | 131.15 |
| 06/16/2026 19:01 | 100 | 131.23 |
| 06/16/2026 19:01 | 5 | 131.26 |
| 06/16/2026 19:01 | 3 | 131.26 |
| 06/16/2026 19:01 | 1 | 131.26 |
| 06/16/2026 19:01 | 1 | 131.26 |
| 06/16/2026 19:01 | 19 | 131.19 |
| 06/16/2026 19:01 | 19 | 131.19 |
| 06/16/2026 19:01 | 19 | 131.19 |
| 06/16/2026 19:01 | 81 | 131.19 |
| 06/16/2026 19:01 | 19 | 131.18 |
| 06/16/2026 19:00 | 1 | 131.18 |
| 06/16/2026 19:00 | 1 | 131.15 |
| 06/16/2026 19:00 | 55 | 131.15 |
| 06/16/2026 19:00 | 1 | 131.15 |
| 06/16/2026 19:00 | 44 | 131.15 |
| 06/16/2026 19:00 | 100 | 131.16 |
| 06/16/2026 19:00 | 21 | 131.19 |
| 06/16/2026 19:00 | 1 | 131.20 |
| 06/16/2026 19:00 | 14 | 131.20 |
| 06/16/2026 18:59 | 4 | 131.20 |
| 06/16/2026 18:59 | 100 | 131.23 |
| 06/16/2026 18:59 | 1 | 131.23 |
| 06/16/2026 18:59 | 100 | 131.23 |
| 06/16/2026 18:59 | 2 | 131.23 |
| 06/16/2026 18:59 | 4 | 131.25 |
| 06/16/2026 18:59 | 2 | 131.25 |
| 06/16/2026 18:59 | 10 | 131.23 |
| 06/16/2026 18:59 | 40 | 131.24 |
| 06/16/2026 18:59 | 1 | 131.24 |
| 06/16/2026 18:59 | 99 | 131.24 |
| 06/16/2026 18:59 | 1 | 131.24 |
| 06/16/2026 18:59 | 100 | 131.26 |
| 06/16/2026 18:57 | 3 | 131.30 |
| 06/16/2026 18:57 | 21 | 131.30 |
| 06/16/2026 18:57 | 100 | 131.275 |
| 06/16/2026 18:57 | 167 | 131.27 |
| 06/16/2026 18:57 | 276 | 131.27 |
| 06/16/2026 18:57 | 22 | 131.22 |
| 06/16/2026 18:57 | 5 | 131.28 |
| 06/16/2026 18:57 | 100 | 131.28 |
| 06/16/2026 18:57 | 100 | 131.27 |
| 06/16/2026 18:57 | 100 | 131.27 |
| 06/16/2026 18:57 | 5 | 131.27 |
| 06/16/2026 18:57 | 1 | 131.27 |
| 06/16/2026 18:57 | 96 | 131.28 |
| 06/16/2026 18:57 | 4 | 131.28 |
| 06/16/2026 18:57 | 17 | 131.30 |
| 06/16/2026 18:57 | 100 | 131.30 |
| 06/16/2026 18:57 | 6 | 131.30 |
| 06/16/2026 18:57 | 100 | 131.34 |
| 06/16/2026 18:57 | 5 | 131.34 |
| 06/16/2026 18:57 | 23 | 131.34 |
| 06/16/2026 18:57 | 46 | 131.34 |
| 06/16/2026 18:57 | 76 | 131.34 |
| 06/16/2026 18:57 | 59 | 131.34 |
| 06/16/2026 18:57 | 100 | 131.34 |
| 06/16/2026 18:57 | 5 | 131.34 |
| 06/16/2026 18:57 | 7 | 131.34 |
| 06/16/2026 18:57 | 3 | 131.35 |
| 06/16/2026 18:57 | 10 | 131.36 |
| 06/16/2026 18:57 | 10 | 131.36 |
| 06/16/2026 18:57 | 100 | 131.42 |
| 06/16/2026 18:57 | 100 | 131.42 |
| 06/16/2026 18:57 | 100 | 131.42 |
| 06/16/2026 18:57 | 100 | 131.42 |
| 06/16/2026 18:57 | 600 | 131.42 |
| 06/16/2026 18:57 | 100 | 131.42 |
| 06/16/2026 18:57 | 100 | 131.42 |
| 06/16/2026 18:57 | 100 | 131.42 |
| 06/16/2026 18:57 | 100 | 131.42 |
| 06/16/2026 18:56 | 17 | 131.39 |
| 06/16/2026 18:56 | 17 | 131.40 |
| 06/16/2026 18:56 | 1 | 131.43 |
| 06/16/2026 18:56 | 5 | 131.36 |
| 06/16/2026 18:56 | 1 | 131.36 |
| 06/16/2026 18:56 | 6 | 131.42 |
| 06/16/2026 18:56 | 10 | 131.40 |
| 06/16/2026 18:56 | 1 | 131.39 |
| 06/16/2026 18:56 | 2 | 131.38 |
| 06/16/2026 18:56 | 5 | 131.38 |
| 06/16/2026 18:56 | 6 | 131.37 |
| 06/16/2026 18:56 | 7 | 131.37 |
| 06/16/2026 18:56 | 10 | 131.37 |
| 06/16/2026 18:56 | 5 | 131.37 |
| 06/16/2026 18:56 | 4 | 131.37 |
| 06/16/2026 18:56 | 10 | 131.37 |
| 06/16/2026 18:56 | 53 | 131.37 |
| 06/16/2026 18:56 | 5 | 131.37 |
| 06/16/2026 18:56 | 5 | 131.37 |
| 06/16/2026 18:56 | 2 | 131.32 |
| 06/16/2026 18:56 | 1 | 131.32 |
| 06/16/2026 18:56 | 40 | 131.32 |
| 06/16/2026 18:56 | 1 | 131.32 |
| 06/16/2026 18:56 | 7 | 131.32 |
| 06/16/2026 18:55 | 8 | 131.28 |
| 06/16/2026 18:55 | 800 | 131.28 |
| 06/16/2026 18:55 | 8 | 131.28 |
| 06/16/2026 18:55 | 9 | 131.28 |
| 06/16/2026 18:55 | 9 | 131.28 |
| 06/16/2026 18:55 | 9 | 131.28 |
| 06/16/2026 18:55 | 9 | 131.28 |
| 06/16/2026 18:55 | 9 | 131.28 |
| 06/16/2026 18:55 | 9 | 131.28 |
| 06/16/2026 18:55 | 9 | 131.28 |
| 06/16/2026 18:55 | 100 | 131.28 |
| 06/16/2026 18:55 | 1 | 131.32 |
| 06/16/2026 18:55 | 10 | 131.28 |
| 06/16/2026 18:54 | 50 | 131.28 |
| 06/16/2026 18:54 | 50 | 131.28 |
| 06/16/2026 18:53 | 27 | 131.28 |
| 06/16/2026 18:53 | 1 | 131.28 |
| 06/16/2026 18:53 | 1 | 131.28 |
| 06/16/2026 18:53 | 1 | 131.28 |
| 06/16/2026 18:53 | 2 | 131.27 |
| 06/16/2026 18:53 | 2 | 131.27 |
| 06/16/2026 18:53 | 1 | 131.27 |
| 06/16/2026 18:53 | 3 | 131.25 |
| 06/16/2026 18:53 | 2 | 131.25 |
| 06/16/2026 18:53 | 1 | 131.23 |
| 06/16/2026 18:53 | 10 | 131.20 |
| 06/16/2026 18:53 | 20 | 131.19 |
| 06/16/2026 18:53 | 14 | 131.15 |
| 06/16/2026 18:53 | 1 | 131.15 |
| 06/16/2026 18:53 | 10 | 131.15 |
| 06/16/2026 18:53 | 5 | 131.15 |
| 06/16/2026 18:53 | 3 | 131.14 |
| 06/16/2026 18:52 | 1 | 131.10 |
| 06/16/2026 18:52 | 100 | 131.10 |
| 06/16/2026 18:52 | 97 | 131.10 |
| 06/16/2026 18:52 | 3 | 131.10 |
| 06/16/2026 18:52 | 100 | 131.10 |
| 06/16/2026 18:52 | 53 | 131.09 |
| 06/16/2026 18:52 | 4 | 131.09 |
| 06/16/2026 18:52 | 100 | 131.06 |
| 06/16/2026 18:52 | 1 | 131.07 |
| 06/16/2026 18:51 | 10 | 131.14 |
| 06/16/2026 18:51 | 50 | 131.14 |
| 06/16/2026 18:51 | 100 | 131.14 |
| 06/16/2026 18:50 | 50 | 131.11 |
| 06/16/2026 18:49 | 3 | 131.09 |
| 06/16/2026 18:49 | 2 | 131.11 |
| 06/16/2026 18:48 | 100 | 131.11 |
| 06/16/2026 18:48 | 100 | 131.14 |
| 06/16/2026 18:48 | 100 | 131.14 |
| 06/16/2026 18:48 | 1 | 131.17 |
| 06/16/2026 18:48 | 10 | 131.17 |
| 06/16/2026 18:48 | 1 | 131.17 |
| 06/16/2026 18:48 | 98 | 131.17 |
| 06/16/2026 18:48 | 2 | 131.17 |
| 06/16/2026 18:48 | 98 | 131.17 |
| 06/16/2026 18:48 | 102 | 131.17 |
| 06/16/2026 18:48 | 1 | 131.18 |
| 06/16/2026 18:48 | 10 | 131.18 |
| 06/16/2026 18:48 | 30 | 131.18 |
| 06/16/2026 18:48 | 10 | 131.18 |
| 06/16/2026 18:47 | 5 | 131.23 |
| 06/16/2026 18:46 | 4 | 131.27 |
| 06/16/2026 18:46 | 4 | 131.27 |
| 06/16/2026 18:46 | 10 | 131.27 |
| 06/16/2026 18:46 | 1 | 131.27 |
| 06/16/2026 18:46 | 1 | 131.26 |
| 06/16/2026 18:46 | 1 | 131.26 |
| 06/16/2026 18:46 | 1 | 131.26 |
| 06/16/2026 18:46 | 40 | 131.17 |
| 06/16/2026 18:45 | 3 | 131.21 |
| 06/16/2026 18:45 | 2 | 131.21 |
| 06/16/2026 18:45 | 30 | 131.21 |
| 06/16/2026 18:45 | 33 | 131.21 |
| 06/16/2026 18:45 | 100 | 131.21 |
| 06/16/2026 18:45 | 2 | 131.22 |
| 06/16/2026 18:45 | 1 | 131.22 |
| 06/16/2026 18:44 | 1 | 131.31 |
| 06/16/2026 18:44 | 1 | 131.31 |
| 06/16/2026 18:44 | 1 | 131.31 |
| 06/16/2026 18:44 | 1 | 131.31 |
| 06/16/2026 18:43 | 1 | 131.28 |
| 06/16/2026 18:43 | 2 | 131.28 |
| 06/16/2026 18:43 | 20 | 131.28 |
| 06/16/2026 18:43 | 40 | 131.28 |
| 06/16/2026 18:43 | 122 | 131.28 |
| 06/16/2026 18:43 | 9 | 131.28 |
| 06/16/2026 18:43 | 1 | 131.28 |
| 06/16/2026 18:43 | 10 | 131.28 |
| 06/16/2026 18:43 | 10 | 131.27 |
| 06/16/2026 18:43 | 10 | 131.27 |
| 06/16/2026 18:43 | 60 | 131.26 |
| 06/16/2026 18:43 | 40 | 131.26 |
| 06/16/2026 18:43 | 1 | 131.25 |
| 06/16/2026 18:43 | 1 | 131.25 |
| 06/16/2026 18:43 | 7 | 131.25 |
| 06/16/2026 18:43 | 1 | 131.25 |
| 06/16/2026 18:43 | 2 | 131.25 |
| 06/16/2026 18:43 | 1 | 131.23 |
| 06/16/2026 18:43 | 21 | 131.22 |
| 06/16/2026 18:43 | 1 | 131.22 |
| 06/16/2026 18:43 | 30 | 131.22 |
| 06/16/2026 18:43 | 12 | 131.22 |
| 06/16/2026 18:42 | 1 | 131.175 |
| 06/16/2026 18:42 | 7 | 131.19 |
| 06/16/2026 18:42 | 50 | 131.19 |
| 06/16/2026 18:41 | 5 | 131.16 |
| 06/16/2026 18:41 | 2 | 131.16 |
| 06/16/2026 18:41 | 1 | 131.15 |
| 06/16/2026 18:41 | 4 | 131.15 |
| 06/16/2026 18:41 | 2 | 131.15 |
| 06/16/2026 18:41 | 2 | 131.15 |
| 06/16/2026 18:41 | 2 | 131.15 |
| 06/16/2026 18:41 | 1 | 131.15 |
| 06/16/2026 18:41 | 100 | 131.11 |
| 06/16/2026 18:41 | 14 | 131.07 |
| 06/16/2026 18:41 | 20 | 131.09 |
| 06/16/2026 18:41 | 1 | 131.09 |
| 06/16/2026 18:41 | 1 | 131.09 |
| 06/16/2026 18:41 | 2 | 131.10 |
| 06/16/2026 18:41 | 4 | 131.11 |
| 06/16/2026 18:41 | 16 | 131.11 |
| 06/16/2026 18:41 | 84 | 131.11 |
| 06/16/2026 18:41 | 5 | 131.11 |
| 06/16/2026 18:41 | 95 | 131.11 |
| 06/16/2026 18:41 | 100 | 131.11 |
| 06/16/2026 18:41 | 20 | 131.10 |
| 06/16/2026 18:41 | 100 | 131.11 |
| 06/16/2026 18:41 | 100 | 131.13 |
| 06/16/2026 18:41 | 3 | 131.13 |
| 06/16/2026 18:41 | 100 | 131.13 |
| 06/16/2026 18:41 | 10 | 131.13 |
| 06/16/2026 18:41 | 37 | 131.13 |
| 06/16/2026 18:41 | 63 | 131.13 |
| 06/16/2026 18:41 | 50 | 131.12 |
| 06/16/2026 18:41 | 100 | 131.12 |
| 06/16/2026 18:41 | 100 | 131.10 |
| 06/16/2026 18:41 | 5 | 131.10 |
| 06/16/2026 18:41 | 17 | 131.07 |
| 06/16/2026 18:41 | 1 | 131.07 |
| 06/16/2026 18:41 | 95 | 131.07 |
| 06/16/2026 18:41 | 2 | 131.08 |
| 06/16/2026 18:41 | 2 | 131.08 |
| 06/16/2026 18:41 | 14 | 131.12 |
| 06/16/2026 18:41 | 5 | 131.07 |
| 06/16/2026 18:41 | 2 | 131.07 |
| 06/16/2026 18:41 | 2 | 131.08 |
| 06/16/2026 18:41 | 100 | 131.08 |
| 06/16/2026 18:41 | 2 | 131.08 |
| 06/16/2026 18:41 | 10 | 131.08 |
| 06/16/2026 18:40 | 3 | 131.14 |
| 06/16/2026 18:40 | 3 | 131.14 |
| 06/16/2026 18:40 | 1 | 131.14 |
| 06/16/2026 18:40 | 2 | 131.14 |
| 06/16/2026 18:40 | 1 | 131.14 |
| 06/16/2026 18:40 | 1 | 131.14 |
| 06/16/2026 18:40 | 5 | 131.09 |
| 06/16/2026 18:40 | 10 | 131.09 |
| 06/16/2026 18:40 | 10 | 131.10 |
| 06/16/2026 18:40 | 15 | 131.10 |
| 06/16/2026 18:38 | 1 | 131.16 |
| 06/16/2026 18:38 | 1 | 131.15 |
| 06/16/2026 18:38 | 20 | 131.16 |
| 06/16/2026 18:38 | 2 | 131.16 |
| 06/16/2026 18:38 | 100 | 131.18 |
| 06/16/2026 18:38 | 100 | 131.18 |
| 06/16/2026 18:38 | 20 | 131.17 |
| 06/16/2026 18:38 | 80 | 131.17 |
| 06/16/2026 18:38 | 100 | 131.17 |
| 06/16/2026 18:38 | 20 | 131.16 |
| 06/16/2026 18:38 | 1 | 131.16 |
| 06/16/2026 18:38 | 1 | 131.16 |
| 06/16/2026 18:38 | 1 | 131.16 |
| 06/16/2026 18:38 | 1 | 131.16 |
| 06/16/2026 18:38 | 1 | 131.14 |
| 06/16/2026 18:38 | 27 | 131.10 |
| 06/16/2026 18:38 | 10 | 131.11 |
| 06/16/2026 18:38 | 1 | 131.11 |
| 06/16/2026 18:38 | 2 | 131.11 |
| 06/16/2026 18:38 | 1 | 131.14 |
| 06/16/2026 18:38 | 8 | 131.10 |
| 06/16/2026 18:38 | 125 | 131.10 |
| 06/16/2026 18:38 | 2 | 131.11 |
| 06/16/2026 18:38 | 1 | 131.12 |
| 06/16/2026 18:37 | 10 | 131.15 |
| 06/16/2026 18:37 | 50 | 131.15 |
| 06/16/2026 18:37 | 40 | 131.15 |
| 06/16/2026 18:37 | 100 | 131.14 |
| 06/16/2026 18:37 | 8 | 131.14 |
| 06/16/2026 18:37 | 11 | 131.14 |
| 06/16/2026 18:37 | 100 | 131.14 |
| 06/16/2026 18:37 | 1 | 131.14 |
| 06/16/2026 18:37 | 100 | 131.14 |
| 06/16/2026 18:37 | 3 | 131.16 |
| 06/16/2026 18:37 | 1 | 131.16 |
| 06/16/2026 18:37 | 1 | 131.17 |
| 06/16/2026 18:37 | 100 | 131.15 |
| 06/16/2026 18:37 | 1 | 131.19 |
| 06/16/2026 18:37 | 1 | 131.19 |
| 06/16/2026 18:37 | 1 | 131.19 |
| 06/16/2026 18:37 | 1 | 131.19 |
| 06/16/2026 18:37 | 1 | 131.19 |
| 06/16/2026 18:37 | 1 | 131.19 |
| 06/16/2026 18:37 | 2 | 131.19 |
| 06/16/2026 18:37 | 1 | 131.19 |
| 06/16/2026 18:36 | 1 | 131.19 |
| 06/16/2026 18:36 | 1 | 131.19 |
| 06/16/2026 18:36 | 1 | 131.19 |
| 06/16/2026 18:36 | 1 | 131.19 |
| 06/16/2026 18:36 | 1 | 131.19 |
| 06/16/2026 18:36 | 1 | 131.19 |
| 06/16/2026 18:36 | 1 | 131.19 |
| 06/16/2026 18:36 | 1 | 131.19 |
| 06/16/2026 18:36 | 1 | 131.19 |
| 06/16/2026 18:36 | 1 | 131.20 |
| 06/16/2026 18:36 | 12 | 131.17 |
| 06/16/2026 18:36 | 1 | 131.17 |
| 06/16/2026 18:36 | 1 | 131.17 |
| 06/16/2026 18:36 | 3 | 131.17 |
| 06/16/2026 18:36 | 1 | 131.17 |
| 06/16/2026 18:36 | 1 | 131.17 |
| 06/16/2026 18:36 | 30 | 131.17 |
| 06/16/2026 18:36 | 1 | 131.17 |
| 06/16/2026 18:36 | 1 | 131.17 |
| 06/16/2026 18:36 | 2 | 131.17 |
| 06/16/2026 18:36 | 5 | 131.17 |
| 06/16/2026 18:36 | 5 | 131.17 |
| 06/16/2026 18:36 | 1 | 131.17 |
| 06/16/2026 18:36 | 1 | 131.17 |
| 06/16/2026 18:36 | 45 | 131.17 |
| 06/16/2026 18:36 | 4 | 131.17 |
| 06/16/2026 18:36 | 1 | 131.17 |
| 06/16/2026 18:36 | 4 | 131.12 |
| 06/16/2026 18:36 | 35 | 131.12 |
| 06/16/2026 18:36 | 1 | 131.13 |
| 06/16/2026 18:36 | 4 | 131.13 |
| 06/16/2026 18:36 | 1 | 131.13 |
| 06/16/2026 18:36 | 5 | 131.15 |
| 06/16/2026 18:36 | 10 | 131.15 |
| 06/16/2026 18:36 | 8 | 131.15 |
| 06/16/2026 18:36 | 3 | 131.20 |
| 06/16/2026 18:36 | 3 | 131.19 |
| 06/16/2026 18:36 | 1 | 131.19 |
| 06/16/2026 18:36 | 2 | 131.19 |
| 06/16/2026 18:35 | 2 | 131.19 |
| 06/16/2026 18:35 | 1 | 131.19 |
| 06/16/2026 18:35 | 1 | 131.19 |
| 06/16/2026 18:35 | 1 | 131.18 |
| 06/16/2026 18:35 | 1 | 131.18 |
| 06/16/2026 18:35 | 3 | 131.17 |
| 06/16/2026 18:35 | 1 | 131.16 |
| 06/16/2026 18:35 | 1 | 131.15 |
| 06/16/2026 18:35 | 1 | 131.15 |
| 06/16/2026 18:35 | 100 | 131.10 |
| 06/16/2026 18:35 | 9 | 131.13 |
| 06/16/2026 18:35 | 10 | 131.17 |
| 06/16/2026 18:35 | 40 | 131.17 |
| 06/16/2026 18:35 | 3 | 131.14 |
| 06/16/2026 18:35 | 3 | 131.14 |
| 06/16/2026 18:34 | 100 | 131.15 |
| 06/16/2026 18:33 | 6 | 131.18 |
| 06/16/2026 18:33 | 20 | 131.18 |
| 06/16/2026 18:33 | 100 | 131.18 |
| 06/16/2026 18:33 | 1 | 131.18 |
| 06/16/2026 18:33 | 1 | 131.19 |
| 06/16/2026 18:32 | 3 | 131.25 |
| 06/16/2026 18:32 | 5 | 131.25 |
| 06/16/2026 18:32 | 8 | 131.25 |
| 06/16/2026 18:32 | 5 | 131.27 |
| 06/16/2026 18:32 | 45 | 131.27 |
| 06/16/2026 18:32 | 100 | 131.27 |
| 06/16/2026 18:32 | 31 | 131.26 |
| 06/16/2026 18:32 | 69 | 131.26 |
| 06/16/2026 18:32 | 42 | 131.25 |
| 06/16/2026 18:32 | 7 | 131.25 |
| 06/16/2026 18:32 | 3 | 131.25 |
| 06/16/2026 18:32 | 8 | 131.24 |
| 06/16/2026 18:32 | 3 | 131.21 |
| 06/16/2026 18:31 | 5 | 131.27 |
| 06/16/2026 18:31 | 2 | 131.22 |
| 06/16/2026 18:31 | 2 | 131.22 |
| 06/16/2026 18:31 | 2 | 131.21 |
| 06/16/2026 18:31 | 40 | 131.19 |
| 06/16/2026 18:31 | 42 | 131.21 |
| 06/16/2026 18:31 | 52 | 131.20 |
| 06/16/2026 18:31 | 1 | 131.19 |
| 06/16/2026 18:31 | 76 | 131.19 |
| 06/16/2026 18:31 | 12 | 131.19 |
| 06/16/2026 18:31 | 100 | 131.20 |
| 06/16/2026 18:31 | 50 | 131.20 |
| 06/16/2026 18:31 | 100 | 131.22 |
| 06/16/2026 18:31 | 10 | 131.21 |
| 06/16/2026 18:31 | 100 | 131.21 |
| 06/16/2026 18:31 | 80 | 131.21 |
| 06/16/2026 18:31 | 20 | 131.21 |
| 06/16/2026 18:31 | 100 | 131.21 |
| 06/16/2026 18:31 | 1 | 131.21 |
| 06/16/2026 18:31 | 100 | 131.21 |
| 06/16/2026 18:31 | 100 | 131.22 |
| 06/16/2026 18:31 | 42 | 131.22 |
| 06/16/2026 18:31 | 100 | 131.22 |
| 06/16/2026 18:31 | 1 | 131.23 |
| 06/16/2026 18:31 | 10 | 131.26 |
| 06/16/2026 18:31 | 1 | 131.26 |
| 06/16/2026 18:31 | 3 | 131.26 |
| 06/16/2026 18:31 | 1 | 131.26 |
| 06/16/2026 18:31 | 1 | 131.25 |
| 06/16/2026 18:31 | 1 | 131.25 |
| 06/16/2026 18:30 | 4 | 131.22 |
| 06/16/2026 18:30 | 5 | 131.20 |
| 06/16/2026 18:30 | 100 | 131.20 |
| 06/16/2026 18:30 | 54 | 131.20 |
| 06/16/2026 18:30 | 46 | 131.20 |
| 06/16/2026 18:30 | 154 | 131.21 |
| 06/16/2026 18:30 | 10 | 131.21 |
| 06/16/2026 18:30 | 236 | 131.21 |
| 06/16/2026 18:30 | 100 | 131.21 |
| 06/16/2026 18:30 | 10 | 131.22 |
| 06/16/2026 18:30 | 1 | 131.22 |
| 06/16/2026 18:30 | 6 | 131.30 |
| 06/16/2026 18:30 | 22 | 131.30 |
| 06/16/2026 18:30 | 100 | 131.33 |
| 06/16/2026 18:30 | 100 | 131.33 |
| 06/16/2026 18:30 | 1 | 131.33 |
| 06/16/2026 18:30 | 100 | 131.33 |
| 06/16/2026 18:30 | 1 | 131.33 |
| 06/16/2026 18:30 | 120 | 131.32 |
| 06/16/2026 18:30 | 1 | 131.31 |
| 06/16/2026 18:29 | 100 | 131.27 |
| 06/16/2026 18:28 | 1 | 131.33 |
| 06/16/2026 18:28 | 1 | 131.33 |
| 06/16/2026 18:28 | 1 | 131.33 |
| 06/16/2026 18:28 | 1 | 131.33 |
| 06/16/2026 18:28 | 3 | 131.33 |
| 06/16/2026 18:28 | 6 | 131.33 |
| 06/16/2026 18:28 | 3 | 131.33 |
| 06/16/2026 18:28 | 2 | 131.33 |
| 06/16/2026 18:28 | 1 | 131.32 |
| 06/16/2026 18:28 | 40 | 131.25 |
| 06/16/2026 18:27 | 1 | 131.33 |
| 06/16/2026 18:27 | 10 | 131.33 |
| 06/16/2026 18:27 | 5 | 131.33 |
| 06/16/2026 18:27 | 2 | 131.33 |
| 06/16/2026 18:27 | 3 | 131.33 |
| 06/16/2026 18:27 | 7 | 131.32 |
| 06/16/2026 18:27 | 13 | 131.32 |
| 06/16/2026 18:27 | 1 | 131.32 |
| 06/16/2026 18:27 | 3 | 131.32 |
| 06/16/2026 18:27 | 10 | 131.32 |
| 06/16/2026 18:27 | 5 | 131.32 |
| 06/16/2026 18:27 | 1 | 131.32 |
| 06/16/2026 18:27 | 3 | 131.29 |
| 06/16/2026 18:27 | 97 | 131.29 |
| 06/16/2026 18:27 | 100 | 131.29 |
| 06/16/2026 18:27 | 20 | 131.29 |
| 06/16/2026 18:27 | 10 | 131.29 |
| 06/16/2026 18:27 | 2 | 131.27 |
| 06/16/2026 18:27 | 1 | 131.27 |
| 06/16/2026 18:27 | 1 | 131.27 |
| 06/16/2026 18:27 | 6 | 131.27 |
| 06/16/2026 18:27 | 17 | 131.26 |
| 06/16/2026 18:27 | 17 | 131.26 |
| 06/16/2026 18:27 | 17 | 131.26 |
| 06/16/2026 18:27 | 1 | 131.26 |
| 06/16/2026 18:26 | 38 | 131.21 |
| 06/16/2026 18:25 | 45 | 131.25 |
| 06/16/2026 18:25 | 40 | 131.25 |
| 06/16/2026 18:25 | 1 | 131.25 |
| 06/16/2026 18:25 | 30 | 131.21 |
| 06/16/2026 18:25 | 10 | 131.22 |
| 06/16/2026 18:25 | 32 | 131.21 |
| 06/16/2026 18:25 | 18 | 131.21 |
| 06/16/2026 18:25 | 21 | 131.23 |
| 06/16/2026 18:25 | 2 | 131.27 |
| 06/16/2026 18:25 | 3 | 131.27 |
| 06/16/2026 18:25 | 3 | 131.27 |
| 06/16/2026 18:25 | 3 | 131.27 |
| 06/16/2026 18:25 | 5 | 131.27 |
| 06/16/2026 18:25 | 2 | 131.27 |
| 06/16/2026 18:25 | 1 | 131.27 |
| 06/16/2026 18:25 | 2 | 131.27 |
| 06/16/2026 18:25 | 11 | 131.27 |
| 06/16/2026 18:25 | 1 | 131.29 |
| 06/16/2026 18:25 | 1 | 131.27 |
| 06/16/2026 18:25 | 26 | 131.25 |
| 06/16/2026 18:25 | 2 | 131.25 |
| 06/16/2026 18:25 | 137 | 131.25 |
| 06/16/2026 18:25 | 100 | 131.25 |
| 06/16/2026 18:25 | 4 | 131.25 |
| 06/16/2026 18:25 | 10 | 131.25 |
| 06/16/2026 18:25 | 100 | 131.25 |
| 06/16/2026 18:25 | 2 | 131.23 |
| 06/16/2026 18:25 | 100 | 131.22 |
| 06/16/2026 18:25 | 12 | 131.22 |
| 06/16/2026 18:25 | 26 | 131.23 |
| 06/16/2026 18:25 | 10 | 131.23 |
| 06/16/2026 18:24 | 1 | 131.26 |
| 06/16/2026 18:24 | 26 | 131.23 |
| 06/16/2026 18:24 | 74 | 131.23 |
| 06/16/2026 18:24 | 100 | 131.23 |
| 06/16/2026 18:24 | 1 | 131.285 |
| 06/16/2026 18:24 | 1 | 131.285 |
| 06/16/2026 18:24 | 1 | 131.285 |
| 06/16/2026 18:24 | 3 | 131.285 |
| 06/16/2026 18:24 | 1 | 131.285 |
| 06/16/2026 18:23 | 68 | 131.23 |
| 06/16/2026 18:23 | 44 | 131.23 |
| 06/16/2026 18:23 | 1 | 131.28 |
| 06/16/2026 18:23 | 6 | 131.26 |
| 06/16/2026 18:23 | 1 | 131.29 |
| 06/16/2026 18:23 | 1 | 131.34 |
| 06/16/2026 18:23 | 1 | 131.32 |
| 06/16/2026 18:23 | 1 | 131.32 |
| 06/16/2026 18:23 | 1 | 131.32 |
| 06/16/2026 18:23 | 1 | 131.32 |
| 06/16/2026 18:23 | 1 | 131.32 |
| 06/16/2026 18:23 | 10 | 131.29 |
| 06/16/2026 18:23 | 1 | 131.32 |
| 06/16/2026 18:23 | 1 | 131.32 |
| 06/16/2026 18:23 | 1 | 131.32 |
| 06/16/2026 18:23 | 9 | 131.36 |
| 06/16/2026 18:23 | 8 | 131.35 |
| 06/16/2026 18:23 | 4 | 131.35 |
| 06/16/2026 18:23 | 2 | 131.36 |
| 06/16/2026 18:22 | 34 | 131.29 |
| 06/16/2026 18:22 | 100 | 131.29 |
| 06/16/2026 18:22 | 2 | 131.33 |
| 06/16/2026 18:22 | 1 | 131.34 |
| 06/16/2026 18:22 | 6 | 131.34 |
| 06/16/2026 18:22 | 1 | 131.34 |
| 06/16/2026 18:22 | 11 | 131.37 |
| 06/16/2026 18:22 | 1 | 131.37 |
| 06/16/2026 18:22 | 100 | 131.37 |
| 06/16/2026 18:22 | 1 | 131.38 |
| 06/16/2026 18:22 | 1 | 131.38 |
| 06/16/2026 18:22 | 51 | 131.38 |
| 06/16/2026 18:22 | 2 | 131.38 |
| 06/16/2026 18:22 | 47 | 131.38 |
| 06/16/2026 18:22 | 10 | 131.40 |
| 06/16/2026 18:22 | 5 | 131.42 |
| 06/16/2026 18:22 | 10 | 131.455 |
| 06/16/2026 18:22 | 10 | 131.455 |
| 06/16/2026 18:22 | 1 | 131.52 |
| 06/16/2026 18:22 | 1 | 131.52 |
| 06/16/2026 18:22 | 1 | 131.50 |
| 06/16/2026 18:22 | 2 | 131.50 |
| 06/16/2026 18:22 | 1 | 131.50 |
| 06/16/2026 18:21 | 1 | 131.50 |
| 06/16/2026 18:21 | 3 | 131.50 |
| 06/16/2026 18:21 | 2 | 131.50 |
| 06/16/2026 18:21 | 1 | 131.50 |
| 06/16/2026 18:21 | 1 | 131.50 |
| 06/16/2026 18:21 | 2 | 131.47 |
| 06/16/2026 18:21 | 1 | 131.47 |
| 06/16/2026 18:21 | 2 | 131.43 |
| 06/16/2026 18:21 | 1 | 131.52 |
| 06/16/2026 18:21 | 1 | 131.52 |
| 06/16/2026 18:20 | 100 | 131.44 |
| 06/16/2026 18:20 | 100 | 131.45 |
| 06/16/2026 18:20 | 44 | 131.45 |
| 06/16/2026 18:19 | 6 | 131.55 |
| 06/16/2026 18:19 | 1 | 131.60 |
| 06/16/2026 18:19 | 2 | 131.55 |
| 06/16/2026 18:19 | 40 | 131.56 |
| 06/16/2026 18:18 | 1 | 131.54 |
| 06/16/2026 18:18 | 1 | 131.51 |
| 06/16/2026 18:18 | 57 | 131.48 |
| 06/16/2026 18:18 | 50 | 131.49 |
| 06/16/2026 18:18 | 200 | 131.48 |
| 06/16/2026 18:18 | 53 | 131.48 |
| 06/16/2026 18:18 | 38 | 131.48 |
| 06/16/2026 18:18 | 29 | 131.48 |
| 06/16/2026 18:18 | 50 | 131.48 |
| 06/16/2026 18:18 | 200 | 131.48 |
| 06/16/2026 18:18 | 20 | 131.47 |
| 06/16/2026 18:18 | 81 | 131.47 |
| 06/16/2026 18:18 | 10 | 131.46 |
| 06/16/2026 18:18 | 1 | 131.45 |
| 06/16/2026 18:18 | 1 | 131.45 |
| 06/16/2026 18:18 | 4 | 131.40 |
| 06/16/2026 18:18 | 56 | 131.36 |
| 06/16/2026 18:18 | 44 | 131.37 |
| 06/16/2026 18:18 | 5 | 131.41 |
| 06/16/2026 18:18 | 1 | 131.40 |
| 06/16/2026 18:18 | 73 | 131.41 |
| 06/16/2026 18:18 | 27 | 131.41 |
| 06/16/2026 18:18 | 8 | 131.41 |
| 06/16/2026 18:18 | 25 | 131.41 |
| 06/16/2026 18:18 | 73 | 131.42 |
| 06/16/2026 18:18 | 6 | 131.42 |
| 06/16/2026 18:18 | 1 | 131.42 |
| 06/16/2026 18:18 | 20 | 131.44 |
| 06/16/2026 18:18 | 7 | 131.44 |
| 06/16/2026 18:18 | 2 | 131.44 |
| 06/16/2026 18:17 | 1 | 131.44 |
| 06/16/2026 18:17 | 1 | 131.44 |
| 06/16/2026 18:17 | 4 | 131.45 |
| 06/16/2026 18:17 | 20 | 131.45 |
| 06/16/2026 18:17 | 20 | 131.45 |
| 06/16/2026 18:17 | 8 | 131.45 |
| 06/16/2026 18:17 | 20 | 131.45 |
| 06/16/2026 18:17 | 23 | 131.45 |
| 06/16/2026 18:17 | 5 | 131.45 |
| 06/16/2026 18:17 | 3 | 131.45 |
| 06/16/2026 18:17 | 18 | 131.45 |
| 06/16/2026 18:17 | 23 | 131.45 |
| 06/16/2026 18:17 | 31 | 131.45 |
| 06/16/2026 18:17 | 25 | 131.45 |
| 06/16/2026 18:17 | 100 | 131.45 |
| 06/16/2026 18:17 | 79 | 131.42 |
| 06/16/2026 18:17 | 21 | 131.42 |
| 06/16/2026 18:17 | 100 | 131.42 |
| 06/16/2026 18:17 | 1 | 131.43 |
| 06/16/2026 18:17 | 1 | 131.43 |
| 06/16/2026 18:16 | 3 | 131.48 |
| 06/16/2026 18:16 | 1 | 131.51 |
| 06/16/2026 18:15 | 100 | 131.43 |
| 06/16/2026 18:15 | 21 | 131.44 |
| 06/16/2026 18:15 | 100 | 131.455 |
| 06/16/2026 18:15 | 86 | 131.50 |
| 06/16/2026 18:15 | 14 | 131.50 |
| 06/16/2026 18:15 | 31 | 131.50 |
| 06/16/2026 18:15 | 99 | 131.50 |
| 06/16/2026 18:15 | 100 | 131.50 |
| 06/16/2026 18:15 | 10 | 131.50 |
| 06/16/2026 18:15 | 50 | 131.49 |
| 06/16/2026 18:15 | 67 | 131.41 |
| 06/16/2026 18:15 | 2 | 131.42 |
| 06/16/2026 18:15 | 1 | 131.42 |
| 06/16/2026 18:14 | 4 | 131.57 |
| 06/16/2026 18:14 | 1 | 131.57 |
| 06/16/2026 18:14 | 4 | 131.57 |
| 06/16/2026 18:14 | 15 | 131.50 |
| 06/16/2026 18:14 | 100 | 131.50 |
| 06/16/2026 18:13 | 4 | 131.50 |
| 06/16/2026 18:12 | 3 | 131.53 |
| 06/16/2026 18:12 | 20 | 131.49 |
| 06/16/2026 18:12 | 1 | 131.49 |
| 06/16/2026 18:12 | 2 | 131.58 |
| 06/16/2026 18:12 | 1 | 131.58 |
| 06/16/2026 18:12 | 1 | 131.57 |
| 06/16/2026 18:12 | 4 | 131.57 |
| 06/16/2026 18:12 | 4 | 131.57 |
| 06/16/2026 18:12 | 1 | 131.56 |
| 06/16/2026 18:11 | 4 | 131.56 |
| 06/16/2026 18:11 | 4 | 131.56 |
| 06/16/2026 18:11 | 1 | 131.56 |
| 06/16/2026 18:11 | 3 | 131.51 |
| 06/16/2026 18:11 | 40 | 131.51 |
| 06/16/2026 18:11 | 130 | 131.51 |
| 06/16/2026 18:11 | 100 | 131.51 |
| 06/16/2026 18:11 | 10 | 131.51 |
| 06/16/2026 18:10 | 100 | 131.455 |
| 06/16/2026 18:10 | 100 | 131.455 |
| 06/16/2026 18:10 | 1 | 131.45 |
| 06/16/2026 18:10 | 100 | 131.45 |
| 06/16/2026 18:10 | 6 | 131.42 |
| 06/16/2026 18:10 | 1 | 131.48 |
| 06/16/2026 18:10 | 100 | 131.46 |
| 06/16/2026 18:10 | 1 | 131.47 |
| 06/16/2026 18:10 | 1 | 131.48 |
| 06/16/2026 18:10 | 200 | 131.48 |
| 06/16/2026 18:10 | 100 | 131.49 |
| 06/16/2026 18:10 | 1 | 131.49 |
| 06/16/2026 18:10 | 496 | 131.49 |
| 06/16/2026 18:10 | 100 | 131.49 |
| 06/16/2026 18:09 | 40 | 131.49 |
| 06/16/2026 18:09 | 64 | 131.49 |
| 06/16/2026 18:09 | 20 | 131.50 |
| 06/16/2026 18:09 | 16 | 131.53 |
| 06/16/2026 18:09 | 10 | 131.53 |
| 06/16/2026 18:09 | 4 | 131.55 |
| 06/16/2026 18:09 | 10 | 131.55 |
| 06/16/2026 18:09 | 10 | 131.55 |
| 06/16/2026 18:09 | 10 | 131.55 |
| 06/16/2026 18:09 | 10 | 131.55 |
| 06/16/2026 18:08 | 100 | 131.585 |
| 06/16/2026 18:07 | 100 | 131.585 |
| 06/16/2026 18:07 | 1 | 131.65 |
| 06/16/2026 18:07 | 12 | 131.585 |
| 06/16/2026 18:05 | 6 | 131.62 |
| 06/16/2026 18:05 | 2 | 131.62 |
| 06/16/2026 18:05 | 1 | 131.61 |
| 06/16/2026 18:05 | 6 | 131.61 |
| 06/16/2026 18:05 | 8 | 131.61 |
| 06/16/2026 18:05 | 2 | 131.61 |
| 06/16/2026 18:05 | 39 | 131.55 |
| 06/16/2026 18:05 | 1 | 131.55 |
| 06/16/2026 18:05 | 1 | 131.54 |
| 06/16/2026 18:05 | 10 | 131.54 |
| 06/16/2026 18:05 | 5 | 131.54 |
| 06/16/2026 18:04 | 3 | 131.54 |
| 06/16/2026 18:04 | 100 | 131.53 |
| 06/16/2026 18:04 | 100 | 131.53 |
| 06/16/2026 18:04 | 7 | 131.53 |
| 06/16/2026 18:04 | 93 | 131.53 |
| 06/16/2026 18:04 | 23 | 131.52 |
| 06/16/2026 18:04 | 2 | 131.52 |
| 06/16/2026 18:04 | 100 | 131.465 |
| 06/16/2026 18:03 | 40 | 131.47 |
| 06/16/2026 18:03 | 40 | 131.47 |
| 06/16/2026 18:03 | 60 | 131.47 |
| 06/16/2026 18:03 | 35 | 131.48 |
| 06/16/2026 18:03 | 5 | 131.48 |
| 06/16/2026 18:02 | 2 | 131.53 |
| 06/16/2026 18:02 | 14 | 131.54 |
| 06/16/2026 18:02 | 14 | 131.54 |
| 06/16/2026 18:02 | 2 | 131.59 |
| 06/16/2026 18:02 | 1 | 131.59 |
| 06/16/2026 18:02 | 1 | 131.57 |
| 06/16/2026 18:02 | 2 | 131.55 |
| 06/16/2026 18:02 | 1 | 131.54 |
| 06/16/2026 18:02 | 37 | 131.53 |
| 06/16/2026 18:02 | 3 | 131.53 |
| 06/16/2026 18:02 | 62 | 131.51 |
| 06/16/2026 18:02 | 38 | 131.51 |
| 06/16/2026 18:02 | 100 | 131.51 |
| 06/16/2026 18:02 | 1 | 131.51 |
| 06/16/2026 18:02 | 1 | 131.51 |
| 06/16/2026 18:02 | 100 | 131.51 |
| 06/16/2026 18:02 | 109 | 131.51 |
| 06/16/2026 18:02 | 1 | 131.50 |
| 06/16/2026 18:01 | 2 | 131.51 |
| 06/16/2026 18:01 | 42 | 131.51 |
| 06/16/2026 18:01 | 42 | 131.51 |
| 06/16/2026 18:01 | 38 | 131.51 |
| 06/16/2026 18:01 | 4 | 131.51 |
| 06/16/2026 18:01 | 38 | 131.51 |
| 06/16/2026 18:01 | 58 | 131.51 |
| 06/16/2026 18:01 | 13 | 131.52 |
| 06/16/2026 18:01 | 50 | 131.52 |
| 06/16/2026 18:01 | 9 | 131.52 |
| 06/16/2026 18:01 | 6 | 131.50 |
| 06/16/2026 18:01 | 1 | 131.55 |
| 06/16/2026 18:01 | 1 | 131.55 |
| 06/16/2026 18:01 | 6 | 131.52 |
| 06/16/2026 18:01 | 100 | 131.52 |
| 06/16/2026 18:01 | 4 | 131.52 |
| 06/16/2026 18:01 | 1 | 131.52 |
| 06/16/2026 18:01 | 63 | 131.60 |
| 06/16/2026 18:01 | 75 | 131.56 |
| 06/16/2026 18:01 | 15 | 131.56 |
| 06/16/2026 18:01 | 12 | 131.61 |
| 06/16/2026 18:01 | 3 | 131.61 |
| 06/16/2026 18:01 | 35 | 131.61 |
| 06/16/2026 18:01 | 12 | 131.62 |
| 06/16/2026 18:01 | 19 | 131.62 |
| 06/16/2026 18:01 | 31 | 131.62 |
| 06/16/2026 18:00 | 13 | 131.61 |
| 06/16/2026 18:00 | 4 | 131.59 |
| 06/16/2026 18:00 | 7 | 131.61 |
| 06/16/2026 18:00 | 1 | 131.61 |
| 06/16/2026 18:00 | 132 | 131.59 |
| 06/16/2026 18:00 | 10 | 131.59 |
| 06/16/2026 18:00 | 100 | 131.57 |
| 06/16/2026 18:00 | 100 | 131.60 |
| 06/16/2026 18:00 | 100 | 131.57 |
| 06/16/2026 18:00 | 94 | 131.57 |
| 06/16/2026 18:00 | 78 | 131.58 |
| 06/16/2026 18:00 | 1 | 131.58 |
| 06/16/2026 18:00 | 100 | 131.58 |
| 06/16/2026 18:00 | 1 | 131.59 |
| 06/16/2026 18:00 | 15 | 131.60 |
| 06/16/2026 17:59 | 1 | 131.67 |
| 06/16/2026 17:59 | 1 | 131.67 |
| 06/16/2026 17:59 | 1 | 131.67 |
| 06/16/2026 17:59 | 4 | 131.65 |
| 06/16/2026 17:59 | 1 | 131.64 |
| 06/16/2026 17:59 | 1 | 131.64 |
| 06/16/2026 17:58 | 6 | 131.57 |
| 06/16/2026 17:58 | 2 | 131.58 |
| 06/16/2026 17:58 | 100 | 131.59 |
| 06/16/2026 17:58 | 2 | 131.64 |
| 06/16/2026 17:58 | 1 | 131.64 |
| 06/16/2026 17:58 | 70 | 131.64 |
| 06/16/2026 17:58 | 8 | 131.64 |
| 06/16/2026 17:58 | 92 | 131.64 |
| 06/16/2026 17:58 | 79 | 131.65 |
| 06/16/2026 17:57 | 1 | 131.76 |
| 06/16/2026 17:57 | 1 | 131.76 |
| 06/16/2026 17:57 | 1 | 131.76 |
| 06/16/2026 17:57 | 100 | 131.63 |
| 06/16/2026 17:57 | 17 | 131.63 |
| 06/16/2026 17:57 | 10 | 131.63 |
| 06/16/2026 17:57 | 10 | 131.63 |
| 06/16/2026 17:57 | 12 | 131.63 |
| 06/16/2026 17:57 | 10 | 131.65 |
| 06/16/2026 17:57 | 100 | 131.65 |
| 06/16/2026 17:57 | 52 | 131.66 |
| 06/16/2026 17:57 | 125 | 131.66 |
| 06/16/2026 17:57 | 100 | 131.66 |
| 06/16/2026 17:57 | 50 | 131.67 |
| 06/16/2026 17:57 | 100 | 131.68 |
| 06/16/2026 17:57 | 100 | 131.67 |
| 06/16/2026 17:57 | 100 | 131.67 |
| 06/16/2026 17:57 | 100 | 131.67 |
| 06/16/2026 17:57 | 100 | 131.69 |
| 06/16/2026 17:57 | 3 | 131.70 |
| 06/16/2026 17:57 | 1 | 131.71 |
| 06/16/2026 17:56 | 1 | 131.77 |
| 06/16/2026 17:56 | 101 | 131.72 |
| 06/16/2026 17:56 | 99 | 131.72 |
| 06/16/2026 17:56 | 100 | 131.71 |
| 06/16/2026 17:56 | 5 | 131.72 |
| 06/16/2026 17:56 | 100 | 131.73 |
| 06/16/2026 17:56 | 300 | 131.73 |
| 06/16/2026 17:56 | 68 | 131.84 |
| 06/16/2026 17:56 | 1 | 131.81 |
| 06/16/2026 17:55 | 1 | 131.80 |
| 06/16/2026 17:55 | 1 | 131.785 |
| 06/16/2026 17:55 | 135 | 131.77 |
| 06/16/2026 17:55 | 29 | 131.77 |
| 06/16/2026 17:55 | 71 | 131.77 |
| 06/16/2026 17:55 | 100 | 131.77 |
| 06/16/2026 17:55 | 99 | 131.77 |
| 06/16/2026 17:55 | 1 | 131.77 |
| 06/16/2026 17:55 | 1 | 131.76 |
| 06/16/2026 17:55 | 2 | 131.76 |
| 06/16/2026 17:55 | 9 | 131.75 |
| 06/16/2026 17:55 | 95 | 131.74 |
| 06/16/2026 17:55 | 3 | 131.75 |
| 06/16/2026 17:55 | 2 | 131.73 |
| 06/16/2026 17:55 | 7 | 131.73 |
| 06/16/2026 17:52 | 40 | 131.69 |
| 06/16/2026 17:52 | 40 | 131.69 |
| 06/16/2026 17:52 | 10 | 131.69 |
| 06/16/2026 17:52 | 40 | 131.68 |
| 06/16/2026 17:52 | 2 | 131.68 |
| 06/16/2026 17:52 | 2 | 131.68 |
| 06/16/2026 17:51 | 100 | 131.60 |
| 06/16/2026 17:50 | 2 | 131.62 |
| 06/16/2026 17:50 | 1 | 131.61 |
| 06/16/2026 17:50 | 2 | 131.61 |
| 06/16/2026 17:50 | 30 | 131.61 |
| 06/16/2026 17:50 | 1 | 131.59 |
| 06/16/2026 17:50 | 100 | 131.58 |
| 06/16/2026 17:49 | 1 | 131.59 |
| 06/16/2026 17:49 | 1 | 131.58 |
| 06/16/2026 17:49 | 20 | 131.54 |
| 06/16/2026 17:49 | 100 | 131.53 |
| 06/16/2026 17:49 | 76 | 131.52 |
| 06/16/2026 17:49 | 92 | 131.52 |
| 06/16/2026 17:49 | 8 | 131.52 |
| 06/16/2026 17:49 | 19 | 131.51 |
| 06/16/2026 17:49 | 6 | 131.51 |
| 06/16/2026 17:47 | 8 | 131.51 |
| 06/16/2026 17:47 | 9 | 131.51 |
| 06/16/2026 17:47 | 93 | 131.51 |
| 06/16/2026 17:47 | 10 | 131.50 |
| 06/16/2026 17:47 | 10 | 131.50 |
| 06/16/2026 17:47 | 10 | 131.50 |
| 06/16/2026 17:47 | 100 | 131.49 |
| 06/16/2026 17:47 | 1 | 131.51 |
| 06/16/2026 17:47 | 9 | 131.51 |
| 06/16/2026 17:47 | 1 | 131.51 |
| 06/16/2026 17:47 | 90 | 131.51 |
| 06/16/2026 17:47 | 10 | 131.51 |
| 06/16/2026 17:47 | 48 | 131.50 |
| 06/16/2026 17:47 | 61 | 131.50 |
| 06/16/2026 17:47 | 10 | 131.50 |
| 06/16/2026 17:47 | 85 | 131.50 |
| 06/16/2026 17:47 | 10 | 131.50 |
| 06/16/2026 17:47 | 5 | 131.50 |
| 06/16/2026 17:47 | 100 | 131.435 |
| 06/16/2026 17:47 | 1 | 131.48 |
| 06/16/2026 17:47 | 2 | 131.48 |
| 06/16/2026 17:47 | 100 | 131.39 |
| 06/16/2026 17:46 | 100 | 131.38 |
| 06/16/2026 17:46 | 10 | 131.49 |
| 06/16/2026 17:46 | 10 | 131.48 |
| 06/16/2026 17:46 | 1 | 131.48 |
| 06/16/2026 17:46 | 1 | 131.48 |
| 06/16/2026 17:46 | 6 | 131.48 |
| 06/16/2026 17:44 | 10 | 131.41 |
| 06/16/2026 17:44 | 100 | 131.41 |
| 06/16/2026 17:44 | 20 | 131.39 |
| 06/16/2026 17:44 | 1 | 131.37 |
| 06/16/2026 17:44 | 1 | 131.37 |
| 06/16/2026 17:44 | 1 | 131.32 |
| 06/16/2026 17:44 | 100 | 131.32 |
| 06/16/2026 17:44 | 100 | 131.285 |
| 06/16/2026 17:44 | 14 | 131.31 |
| 06/16/2026 17:44 | 1 | 131.31 |
| 06/16/2026 17:44 | 1 | 131.31 |
| 06/16/2026 17:44 | 1 | 131.31 |
| 06/16/2026 17:44 | 3 | 131.31 |
| 06/16/2026 17:44 | 9 | 131.31 |
| 06/16/2026 17:44 | 16 | 131.31 |
| 06/16/2026 17:44 | 14 | 131.31 |
| 06/16/2026 17:44 | 2 | 131.31 |
| 06/16/2026 17:43 | 34 | 131.26 |
| 06/16/2026 17:43 | 5 | 131.26 |
| 06/16/2026 17:43 | 1 | 131.26 |
| 06/16/2026 17:42 | 1 | 131.26 |
| 06/16/2026 17:41 | 1 | 131.35 |
| 06/16/2026 17:41 | 33 | 131.30 |
| 06/16/2026 17:41 | 7 | 131.35 |
| 06/16/2026 17:41 | 1 | 131.35 |
| 06/16/2026 17:41 | 5 | 131.32 |
| 06/16/2026 17:40 | 9 | 131.27 |
| 06/16/2026 17:40 | 1 | 131.27 |
| 06/16/2026 17:40 | 1 | 131.28 |
| 06/16/2026 17:40 | 11 | 131.28 |
| 06/16/2026 17:40 | 11 | 131.28 |
| 06/16/2026 17:40 | 11 | 131.28 |
| 06/16/2026 17:40 | 11 | 131.28 |
| 06/16/2026 17:40 | 11 | 131.28 |
| 06/16/2026 17:40 | 11 | 131.28 |
| 06/16/2026 17:40 | 11 | 131.28 |
| 06/16/2026 17:40 | 11 | 131.28 |
| 06/16/2026 17:40 | 11 | 131.28 |
| 06/16/2026 17:40 | 95 | 131.32 |
| 06/16/2026 17:40 | 130 | 131.31 |
| 06/16/2026 17:40 | 10 | 131.32 |
| 06/16/2026 17:40 | 100 | 131.32 |
| 06/16/2026 17:40 | 1 | 131.32 |
| 06/16/2026 17:40 | 113 | 131.31 |
| 06/16/2026 17:40 | 14 | 131.31 |
| 06/16/2026 17:40 | 23 | 131.31 |
| 06/16/2026 17:40 | 17 | 131.28 |
| 06/16/2026 17:40 | 28 | 131.28 |
| 06/16/2026 17:40 | 18 | 131.28 |
| 06/16/2026 17:40 | 54 | 131.28 |
| 06/16/2026 17:40 | 7 | 131.28 |
| 06/16/2026 17:40 | 60 | 131.28 |
| 06/16/2026 17:40 | 40 | 131.28 |
| 06/16/2026 17:39 | 100 | 131.29 |
| 06/16/2026 17:39 | 100 | 131.29 |
| 06/16/2026 17:39 | 53 | 131.29 |
| 06/16/2026 17:39 | 47 | 131.29 |
| 06/16/2026 17:39 | 1 | 131.30 |
| 06/16/2026 17:39 | 1 | 131.30 |
| 06/16/2026 17:39 | 56 | 131.30 |
| 06/16/2026 17:39 | 44 | 131.30 |
| 06/16/2026 17:39 | 10 | 131.35 |
| 06/16/2026 17:39 | 10 | 131.35 |
| 06/16/2026 17:39 | 10 | 131.35 |
| 06/16/2026 17:39 | 10 | 131.35 |
| 06/16/2026 17:39 | 10 | 131.35 |
| 06/16/2026 17:39 | 10 | 131.35 |
| 06/16/2026 17:39 | 10 | 131.35 |
| 06/16/2026 17:39 | 10 | 131.35 |
| 06/16/2026 17:39 | 10 | 131.35 |
| 06/16/2026 17:39 | 10 | 131.35 |
| 06/16/2026 17:39 | 3 | 131.40 |
| 06/16/2026 17:39 | 20 | 131.40 |
| 06/16/2026 17:39 | 34 | 131.37 |
| 06/16/2026 17:39 | 16 | 131.37 |
| 06/16/2026 17:39 | 2 | 131.37 |
| 06/16/2026 17:39 | 1 | 131.37 |
| 06/16/2026 17:39 | 1 | 131.37 |
| 06/16/2026 17:39 | 1 | 131.37 |
| 06/16/2026 17:39 | 40 | 131.32 |
| 06/16/2026 17:38 | 19 | 131.34 |
| 06/16/2026 17:38 | 11 | 131.30 |
| 06/16/2026 17:38 | 60 | 131.30 |
| 06/16/2026 17:38 | 2 | 131.37 |
| 06/16/2026 17:37 | 197 | 131.32 |
| 06/16/2026 17:37 | 35 | 131.29 |
| 06/16/2026 17:37 | 100 | 131.29 |
| 06/16/2026 17:37 | 21 | 131.29 |
| 06/16/2026 17:37 | 21 | 131.29 |
| 06/16/2026 17:37 | 100 | 131.29 |
| 06/16/2026 17:37 | 50 | 131.29 |
| 06/16/2026 17:37 | 50 | 131.29 |
| 06/16/2026 17:37 | 50 | 131.30 |
| 06/16/2026 17:36 | 10 | 131.36 |
| 06/16/2026 17:36 | 100 | 131.36 |
| 06/16/2026 17:36 | 46 | 131.36 |
| 06/16/2026 17:36 | 54 | 131.36 |
| 06/16/2026 17:36 | 100 | 131.36 |
| 06/16/2026 17:36 | 16 | 131.36 |
| 06/16/2026 17:36 | 100 | 131.35 |
| 06/16/2026 17:36 | 50 | 131.35 |
| 06/16/2026 17:36 | 29 | 131.35 |
| 06/16/2026 17:36 | 100 | 131.35 |
| 06/16/2026 17:36 | 100 | 131.35 |
| 06/16/2026 17:36 | 50 | 131.34 |
| 06/16/2026 17:36 | 11 | 131.33 |
| 06/16/2026 17:36 | 89 | 131.33 |
| 06/16/2026 17:36 | 100 | 131.33 |
| 06/16/2026 17:36 | 100 | 131.33 |
| 06/16/2026 17:36 | 100 | 131.33 |
| 06/16/2026 17:36 | 2 | 131.33 |
| 06/16/2026 17:36 | 25 | 131.33 |
| 06/16/2026 17:36 | 3 | 131.33 |
| 06/16/2026 17:36 | 80 | 131.33 |
| 06/16/2026 17:36 | 200 | 131.33 |
| 06/16/2026 17:36 | 10 | 131.35 |
| 06/16/2026 17:36 | 100 | 131.35 |
| 06/16/2026 17:36 | 10 | 131.35 |
| 06/16/2026 17:36 | 10 | 131.35 |
| 06/16/2026 17:36 | 163 | 131.35 |
| 06/16/2026 17:36 | 40 | 131.35 |
| 06/16/2026 17:36 | 40 | 131.35 |
| 06/16/2026 17:35 | 1 | 131.45 |
| 06/16/2026 17:35 | 37 | 131.42 |
| 06/16/2026 17:34 | 66 | 131.47 |
| 06/16/2026 17:34 | 50 | 131.47 |
| 06/16/2026 17:34 | 3 | 131.48 |
| 06/16/2026 17:34 | 1 | 131.48 |
| 06/16/2026 17:34 | 1 | 131.47 |
| 06/16/2026 17:34 | 11 | 131.46 |
| 06/16/2026 17:34 | 1 | 131.46 |
| 06/16/2026 17:34 | 2 | 131.45 |
| 06/16/2026 17:34 | 2 | 131.44 |
| 06/16/2026 17:34 | 1 | 131.44 |
| 06/16/2026 17:34 | 1 | 131.44 |
| 06/16/2026 17:34 | 2 | 131.44 |
| 06/16/2026 17:34 | 100 | 131.385 |
| 06/16/2026 17:33 | 1 | 131.43 |
| 06/16/2026 17:32 | 9 | 131.43 |
| 06/16/2026 17:32 | 3 | 131.34 |
| 06/16/2026 17:31 | 2 | 131.40 |
| 06/16/2026 17:31 | 89 | 131.39 |
| 06/16/2026 17:31 | 7 | 131.38 |
| 06/16/2026 17:31 | 5 | 131.38 |
| 06/16/2026 17:31 | 3 | 131.33 |
| 06/16/2026 17:31 | 100 | 131.33 |
| 06/16/2026 17:31 | 100 | 131.33 |
| 06/16/2026 17:31 | 5 | 131.33 |
| 06/16/2026 17:30 | 2 | 131.31 |
| 06/16/2026 17:30 | 2 | 131.31 |
| 06/16/2026 17:30 | 1 | 131.31 |
| 06/16/2026 17:29 | 1 | 131.22 |
| 06/16/2026 17:29 | 1 | 131.22 |
| 06/16/2026 17:29 | 82 | 131.22 |
| 06/16/2026 17:29 | 125 | 131.22 |
| 06/16/2026 17:29 | 50 | 131.23 |
| 06/16/2026 17:29 | 5 | 131.30 |
| 06/16/2026 17:29 | 100 | 131.30 |
| 06/16/2026 17:29 | 19 | 131.30 |
| 06/16/2026 17:29 | 1 | 131.30 |
| 06/16/2026 17:29 | 100 | 131.185 |
| 06/16/2026 17:29 | 1 | 131.26 |
| 06/16/2026 17:28 | 36 | 131.27 |
| 06/16/2026 17:27 | 7 | 131.27 |
| 06/16/2026 17:27 | 5 | 131.27 |
| 06/16/2026 17:27 | 10 | 131.26 |
| 06/16/2026 17:27 | 1 | 131.25 |
| 06/16/2026 17:27 | 12 | 131.25 |
| 06/16/2026 17:27 | 100 | 131.18 |
| 06/16/2026 17:27 | 3 | 131.22 |
| 06/16/2026 17:27 | 1 | 131.22 |
| 06/16/2026 17:27 | 36 | 131.22 |
| 06/16/2026 17:27 | 2 | 131.22 |
| 06/16/2026 17:27 | 12 | 131.22 |
| 06/16/2026 17:26 | 1 | 131.15 |
| 06/16/2026 17:26 | 6 | 131.15 |
| 06/16/2026 17:26 | 94 | 131.15 |
| 06/16/2026 17:26 | 2 | 131.15 |
| 06/16/2026 17:26 | 100 | 131.15 |
| 06/16/2026 17:26 | 1 | 131.08 |
| 06/16/2026 17:26 | 98 | 131.11 |
| 06/16/2026 17:26 | 270 | 131.11 |
| 06/16/2026 17:26 | 1 | 131.11 |
| 06/16/2026 17:26 | 100 | 131.11 |
| 06/16/2026 17:26 | 2 | 131.15 |
| 06/16/2026 17:26 | 500 | 131.15 |
| 06/16/2026 17:26 | 100 | 131.16 |
| 06/16/2026 17:26 | 3 | 131.17 |
| 06/16/2026 17:26 | 26 | 131.245 |
| 06/16/2026 17:26 | 50 | 131.24 |
| 06/16/2026 17:25 | 21 | 131.27 |
| 06/16/2026 17:25 | 10 | 131.32 |
| 06/16/2026 17:25 | 10 | 131.30 |
| 06/16/2026 17:25 | 3 | 131.23 |
| 06/16/2026 17:25 | 45 | 131.26 |
| 06/16/2026 17:25 | 10 | 131.26 |
| 06/16/2026 17:25 | 10 | 131.23 |
| 06/16/2026 17:25 | 1 | 131.21 |
| 06/16/2026 17:25 | 100 | 131.16 |
| 06/16/2026 17:25 | 1 | 131.20 |
| 06/16/2026 17:25 | 1 | 131.20 |
| 06/16/2026 17:25 | 8 | 131.19 |
| 06/16/2026 17:25 | 32 | 131.19 |
| 06/16/2026 17:25 | 2 | 131.19 |
| 06/16/2026 17:25 | 30 | 131.19 |
| 06/16/2026 17:25 | 20 | 131.18 |
| 06/16/2026 17:25 | 10 | 131.17 |
| 06/16/2026 17:25 | 1 | 131.115 |
| 06/16/2026 17:25 | 1 | 131.10 |
| 06/16/2026 17:25 | 100 | 131.095 |
| 06/16/2026 17:25 | 1 | 131.06 |
| 06/16/2026 17:25 | 1 | 131.06 |
| 06/16/2026 17:25 | 2 | 131.06 |
| 06/16/2026 17:24 | 3 | 131.06 |
| 06/16/2026 17:24 | 2 | 131.06 |
| 06/16/2026 17:23 | 5 | 131.06 |
| 06/16/2026 17:23 | 106 | 131.04 |
| 06/16/2026 17:23 | 26 | 131.04 |
| 06/16/2026 17:23 | 74 | 131.04 |
| 06/16/2026 17:22 | 1 | 131.00 |
| 06/16/2026 17:22 | 1 | 131.00 |
| 06/16/2026 17:22 | 1 | 130.97 |
| 06/16/2026 17:22 | 13 | 130.97 |
| 06/16/2026 17:22 | 13 | 130.97 |
| 06/16/2026 17:22 | 13 | 130.97 |
| 06/16/2026 17:22 | 13 | 130.97 |
| 06/16/2026 17:22 | 100 | 130.96 |
| 06/16/2026 17:22 | 5 | 130.96 |
| 06/16/2026 17:22 | 4 | 130.96 |
| 06/16/2026 17:22 | 100 | 130.94 |
| 06/16/2026 17:22 | 100 | 130.94 |
| 06/16/2026 17:22 | 50 | 130.94 |
| 06/16/2026 17:22 | 44 | 130.94 |
| 06/16/2026 17:22 | 6 | 130.94 |
| 06/16/2026 17:22 | 100 | 130.95 |
| 06/16/2026 17:22 | 100 | 130.95 |
| 06/16/2026 17:22 | 1 | 130.95 |
| 06/16/2026 17:22 | 100 | 130.95 |
| 06/16/2026 17:22 | 100 | 130.96 |
| 06/16/2026 17:22 | 100 | 130.96 |
| 06/16/2026 17:22 | 50 | 130.96 |
| 06/16/2026 17:22 | 1 | 130.96 |
| 06/16/2026 17:21 | 40 | 130.96 |
| 06/16/2026 17:21 | 212 | 130.99 |
| 06/16/2026 17:21 | 100 | 130.96 |
| 06/16/2026 17:21 | 13 | 130.96 |
| 06/16/2026 17:21 | 40 | 130.96 |
| 06/16/2026 17:21 | 6 | 130.96 |
| 06/16/2026 17:21 | 1 | 130.96 |
| 06/16/2026 17:21 | 2 | 130.96 |
| 06/16/2026 17:21 | 1 | 130.96 |
| 06/16/2026 17:21 | 1 | 131.04 |
| 06/16/2026 17:20 | 1 | 130.98 |
| 06/16/2026 17:20 | 2 | 130.98 |
| 06/16/2026 17:20 | 1 | 130.98 |
| 06/16/2026 17:20 | 100 | 130.98 |
| 06/16/2026 17:20 | 1 | 130.96 |
| 06/16/2026 17:20 | 1 | 130.96 |
| 06/16/2026 17:20 | 2 | 130.96 |
| 06/16/2026 17:20 | 100 | 130.95 |
| 06/16/2026 17:20 | 1 | 130.97 |
| 06/16/2026 17:20 | 100 | 130.97 |
| 06/16/2026 17:20 | 90 | 130.98 |
| 06/16/2026 17:20 | 57 | 130.98 |
| 06/16/2026 17:20 | 100 | 130.98 |
| 06/16/2026 17:20 | 1 | 130.99 |
| 06/16/2026 17:20 | 100 | 131.03 |
| 06/16/2026 17:20 | 10 | 131.03 |
| 06/16/2026 17:20 | 1 | 131.03 |
| 06/16/2026 17:20 | 99 | 131.03 |
| 06/16/2026 17:20 | 11 | 131.04 |
| 06/16/2026 17:19 | 89 | 131.04 |
| 06/16/2026 17:19 | 1 | 131.04 |
| 06/16/2026 17:19 | 10 | 131.04 |
| 06/16/2026 17:19 | 103 | 131.07 |
| 06/16/2026 17:19 | 5 | 131.07 |
| 06/16/2026 17:19 | 5 | 131.02 |
| 06/16/2026 17:19 | 24 | 131.07 |
| 06/16/2026 17:19 | 97 | 131.07 |
| 06/16/2026 17:19 | 100 | 131.06 |
| 06/16/2026 17:19 | 50 | 131.05 |
| 06/16/2026 17:19 | 100 | 131.05 |
| 06/16/2026 17:18 | 100 | 130.95 |
| 06/16/2026 17:18 | 100 | 130.97 |
| 06/16/2026 17:18 | 24 | 130.97 |
| 06/16/2026 17:18 | 100 | 130.99 |
| 06/16/2026 17:18 | 38 | 130.97 |
| 06/16/2026 17:18 | 38 | 130.97 |
| 06/16/2026 17:18 | 100 | 130.97 |
| 06/16/2026 17:18 | 10 | 130.97 |
| 06/16/2026 17:18 | 100 | 130.97 |
| 06/16/2026 17:18 | 100 | 131.00 |
| 06/16/2026 17:18 | 1 | 131.00 |
| 06/16/2026 17:18 | 6 | 131.00 |
| 06/16/2026 17:18 | 6 | 131.00 |
| 06/16/2026 17:18 | 3 | 131.00 |
| 06/16/2026 17:18 | 2 | 131.01 |
| 06/16/2026 17:18 | 44 | 131.02 |
| 06/16/2026 17:18 | 126 | 131.02 |
| 06/16/2026 17:18 | 100 | 131.02 |
| 06/16/2026 17:18 | 126 | 131.02 |
| 06/16/2026 17:18 | 4 | 131.02 |
| 06/16/2026 17:17 | 15 | 131.06 |
| 06/16/2026 17:17 | 1 | 131.09 |
| 06/16/2026 17:17 | 1 | 131.06 |
| 06/16/2026 17:17 | 1 | 131.09 |
| 06/16/2026 17:17 | 1 | 131.12 |
| 06/16/2026 17:16 | 1 | 131.09 |
| 06/16/2026 17:16 | 16 | 131.06 |
| 06/16/2026 17:16 | 10 | 131.10 |
| 06/16/2026 17:16 | 30 | 131.10 |
| 06/16/2026 17:16 | 10 | 131.10 |
| 06/16/2026 17:16 | 1 | 131.09 |
| 06/16/2026 17:16 | 14 | 131.08 |
| 06/16/2026 17:16 | 21 | 131.06 |
| 06/16/2026 17:16 | 1 | 131.06 |
| 06/16/2026 17:16 | 13 | 131.06 |
| 06/16/2026 17:16 | 4 | 131.06 |
| 06/16/2026 17:16 | 1 | 131.06 |
| 06/16/2026 17:16 | 13 | 131.06 |
| 06/16/2026 17:16 | 52 | 131.03 |
| 06/16/2026 17:16 | 38 | 131.06 |
| 06/16/2026 17:16 | 34 | 131.06 |
| 06/16/2026 17:16 | 38 | 131.06 |
| 06/16/2026 17:16 | 100 | 131.06 |
| 06/16/2026 17:16 | 100 | 131.06 |
| 06/16/2026 17:16 | 1 | 130.99 |
| 06/16/2026 17:15 | 59 | 130.99 |
| 06/16/2026 17:15 | 54 | 130.99 |
| 06/16/2026 17:15 | 142 | 130.99 |
| 06/16/2026 17:15 | 4 | 130.99 |
| 06/16/2026 17:15 | 1 | 130.99 |
| 06/16/2026 17:15 | 100 | 130.925 |
| 06/16/2026 17:15 | 1 | 130.925 |
| 06/16/2026 17:15 | 40 | 130.88 |
| 06/16/2026 17:14 | 15 | 130.90 |
| 06/16/2026 17:14 | 5 | 130.98 |
| 06/16/2026 17:14 | 39 | 130.98 |
| 06/16/2026 17:14 | 1 | 130.95 |
| 06/16/2026 17:14 | 10 | 130.95 |
| 06/16/2026 17:13 | 50 | 130.95 |
| 06/16/2026 17:13 | 10 | 130.98 |
| 06/16/2026 17:13 | 120 | 130.98 |
| 06/16/2026 17:13 | 50 | 130.98 |
| 06/16/2026 17:13 | 19 | 130.98 |
| 06/16/2026 17:13 | 50 | 130.97 |
| 06/16/2026 17:13 | 50 | 130.97 |
| 06/16/2026 17:13 | 100 | 130.97 |
| 06/16/2026 17:13 | 100 | 130.96 |
| 06/16/2026 17:13 | 5 | 130.92 |
| 06/16/2026 17:13 | 1 | 130.92 |
| 06/16/2026 17:13 | 17 | 130.92 |
| 06/16/2026 17:13 | 1 | 130.92 |
| 06/16/2026 17:13 | 1 | 130.92 |
| 06/16/2026 17:13 | 2 | 130.92 |
| 06/16/2026 17:13 | 1 | 130.92 |
| 06/16/2026 17:13 | 13 | 130.92 |
| 06/16/2026 17:13 | 35 | 130.90 |
| 06/16/2026 17:12 | 1 | 130.92 |
| 06/16/2026 17:12 | 1 | 130.88 |
| 06/16/2026 17:12 | 24 | 130.85 |
| 06/16/2026 17:12 | 60 | 130.85 |
| 06/16/2026 17:12 | 1 | 130.86 |
| 06/16/2026 17:12 | 15 | 130.88 |
| 06/16/2026 17:12 | 3 | 130.88 |
| 06/16/2026 17:11 | 10 | 130.89 |
| 06/16/2026 17:10 | 38 | 130.92 |
| 06/16/2026 17:10 | 62 | 130.92 |
| 06/16/2026 17:10 | 102 | 130.91 |
| 06/16/2026 17:10 | 42 | 130.89 |
| 06/16/2026 17:10 | 58 | 130.89 |
| 06/16/2026 17:10 | 42 | 130.88 |
| 06/16/2026 17:10 | 100 | 130.88 |
| 06/16/2026 17:10 | 158 | 130.88 |
| 06/16/2026 17:10 | 102 | 130.85 |
| 06/16/2026 17:10 | 100 | 130.805 |
| 06/16/2026 17:10 | 71 | 130.84 |
| 06/16/2026 17:10 | 29 | 130.84 |
| 06/16/2026 17:10 | 100 | 130.84 |
| 06/16/2026 17:10 | 100 | 130.87 |
| 06/16/2026 17:10 | 100 | 130.87 |
| 06/16/2026 17:10 | 100 | 130.87 |
| 06/16/2026 17:10 | 100 | 130.88 |
| 06/16/2026 17:10 | 40 | 130.88 |
| 06/16/2026 17:10 | 60 | 130.88 |
| 06/16/2026 17:10 | 40 | 130.88 |
| 06/16/2026 17:10 | 72 | 130.88 |
| 06/16/2026 17:10 | 2 | 130.88 |
| 06/16/2026 17:09 | 40 | 130.89 |
| 06/16/2026 17:09 | 1 | 130.88 |
| 06/16/2026 17:09 | 99 | 130.89 |
| 06/16/2026 17:09 | 1 | 130.89 |
| 06/16/2026 17:09 | 1 | 130.92 |
| 06/16/2026 17:09 | 100 | 130.92 |
| 06/16/2026 17:09 | 32 | 130.93 |
| 06/16/2026 17:09 | 8 | 130.93 |
| 06/16/2026 17:09 | 60 | 130.93 |
| 06/16/2026 17:09 | 78 | 130.93 |
| 06/16/2026 17:09 | 100 | 130.93 |
| 06/16/2026 17:09 | 1 | 130.94 |
| 06/16/2026 17:09 | 60 | 130.94 |
| 06/16/2026 17:09 | 2 | 130.95 |
| 06/16/2026 17:09 | 3 | 130.95 |
| 06/16/2026 17:08 | 4 | 130.98 |
| 06/16/2026 17:08 | 100 | 130.98 |
| 06/16/2026 17:08 | 100 | 130.95 |
| 06/16/2026 17:08 | 45 | 130.95 |
| 06/16/2026 17:08 | 14 | 130.95 |
| 06/16/2026 17:08 | 82 | 130.95 |
| 06/16/2026 17:08 | 100 | 130.95 |
| 06/16/2026 17:08 | 2 | 130.95 |
| 06/16/2026 17:08 | 100 | 130.95 |
| 06/16/2026 17:08 | 99 | 130.96 |
| 06/16/2026 17:08 | 1 | 130.96 |
| 06/16/2026 17:08 | 1 | 130.98 |
| 06/16/2026 17:06 | 23 | 131.04 |
| 06/16/2026 17:06 | 91 | 131.04 |
| 06/16/2026 17:06 | 30 | 131.04 |
| 06/16/2026 17:06 | 3 | 130.98 |
| 06/16/2026 17:06 | 1 | 130.98 |
| 06/16/2026 17:06 | 10 | 130.98 |
| 06/16/2026 17:06 | 114 | 130.98 |
| 06/16/2026 17:06 | 2 | 130.98 |
| 06/16/2026 17:06 | 10 | 130.925 |
| 06/16/2026 17:05 | 10 | 130.925 |
| 06/16/2026 17:05 | 100 | 130.95 |
| 06/16/2026 17:05 | 100 | 130.995 |
| 06/16/2026 17:05 | 3 | 131.00 |
| 06/16/2026 17:04 | 20 | 131.05 |
| 06/16/2026 17:04 | 100 | 131.07 |
| 06/16/2026 17:04 | 100 | 131.07 |
| 06/16/2026 17:04 | 100 | 131.07 |
| 06/16/2026 17:04 | 2 | 131.07 |
| 06/16/2026 17:04 | 10 | 131.08 |
| 06/16/2026 17:04 | 20 | 131.13 |
| 06/16/2026 17:04 | 40 | 131.13 |
| 06/16/2026 17:04 | 118 | 131.18 |
| 06/16/2026 17:04 | 60 | 131.18 |
| 06/16/2026 17:04 | 24 | 131.18 |
| 06/16/2026 17:04 | 36 | 131.18 |
| 06/16/2026 17:04 | 120 | 131.18 |
| 06/16/2026 17:04 | 37 | 131.18 |
| 06/16/2026 17:04 | 100 | 131.125 |
| 06/16/2026 17:04 | 100 | 131.15 |
| 06/16/2026 17:04 | 1 | 131.17 |
| 06/16/2026 17:04 | 3 | 131.19 |
| 06/16/2026 17:04 | 100 | 131.19 |
| 06/16/2026 17:04 | 100 | 131.20 |
| 06/16/2026 17:04 | 100 | 131.24 |
| 06/16/2026 17:04 | 100 | 131.21 |
| 06/16/2026 17:04 | 10 | 131.24 |
| 06/16/2026 17:04 | 4 | 131.24 |
| 06/16/2026 17:04 | 100 | 131.23 |
| 06/16/2026 17:04 | 4 | 131.25 |
| 06/16/2026 17:04 | 4 | 131.25 |
| 06/16/2026 17:04 | 100 | 131.25 |
| 06/16/2026 17:04 | 100 | 131.25 |
| 06/16/2026 17:04 | 45 | 131.26 |
| 06/16/2026 17:04 | 4 | 131.26 |
| 06/16/2026 17:04 | 76 | 131.26 |
| 06/16/2026 17:04 | 76 | 131.26 |
| 06/16/2026 17:04 | 4 | 131.26 |
| 06/16/2026 17:04 | 3 | 131.27 |
| 06/16/2026 17:04 | 34 | 131.30 |
| 06/16/2026 17:04 | 266 | 131.30 |
| 06/16/2026 17:03 | 4 | 131.27 |
| 06/16/2026 17:03 | 4 | 131.27 |
| 06/16/2026 17:03 | 4 | 131.27 |
| 06/16/2026 17:03 | 3 | 131.27 |
| 06/16/2026 17:03 | 1 | 131.31 |
| 06/16/2026 17:03 | 4 | 131.31 |
| 06/16/2026 17:03 | 4 | 131.31 |
| 06/16/2026 17:03 | 4 | 131.31 |
| 06/16/2026 17:03 | 4 | 131.31 |
| 06/16/2026 17:03 | 4 | 131.31 |
| 06/16/2026 17:03 | 10 | 131.31 |
| 06/16/2026 17:03 | 10 | 131.31 |
| 06/16/2026 17:03 | 4 | 131.31 |
| 06/16/2026 17:02 | 49 | 131.37 |
| 06/16/2026 17:02 | 4 | 131.37 |
| 06/16/2026 17:02 | 4 | 131.37 |
| 06/16/2026 17:02 | 11 | 131.37 |
| 06/16/2026 17:02 | 5 | 131.31 |
| 06/16/2026 17:02 | 1 | 131.31 |
| 06/16/2026 17:02 | 1 | 131.31 |
| 06/16/2026 17:02 | 1 | 131.31 |
| 06/16/2026 17:02 | 38 | 131.31 |
| 06/16/2026 17:02 | 1 | 131.31 |
| 06/16/2026 17:02 | 1 | 131.31 |
| 06/16/2026 17:02 | 1 | 131.31 |
| 06/16/2026 17:02 | 100 | 131.31 |
| 06/16/2026 17:02 | 3 | 131.31 |
| 06/16/2026 17:02 | 10 | 131.31 |
| 06/16/2026 17:02 | 113 | 131.31 |
| 06/16/2026 17:02 | 1 | 131.27 |
| 06/16/2026 17:02 | 100 | 131.205 |
| 06/16/2026 17:02 | 100 | 131.21 |
| 06/16/2026 17:02 | 4 | 131.21 |
| 06/16/2026 17:00 | 132 | 131.21 |
| 06/16/2026 17:00 | 29 | 131.29 |
| 06/16/2026 17:00 | 5 | 131.24 |
| 06/16/2026 17:00 | 9 | 131.24 |
| 06/16/2026 17:00 | 1 | 131.24 |
| 06/16/2026 16:59 | 100 | 131.24 |
| 06/16/2026 16:58 | 6 | 131.44 |
| 06/16/2026 16:58 | 6 | 131.39 |
| 06/16/2026 16:58 | 18 | 131.37 |
| 06/16/2026 16:58 | 20 | 131.36 |
| 06/16/2026 16:58 | 9 | 131.35 |
| 06/16/2026 16:58 | 44 | 131.35 |
| 06/16/2026 16:58 | 10 | 131.35 |
| 06/16/2026 16:58 | 37 | 131.35 |
| 06/16/2026 16:57 | 26 | 131.31 |
| 06/16/2026 16:57 | 48 | 131.31 |
| 06/16/2026 16:57 | 26 | 131.31 |
| 06/16/2026 16:57 | 17 | 131.31 |
| 06/16/2026 16:57 | 30 | 131.29 |
| 06/16/2026 16:57 | 10 | 131.29 |
| 06/16/2026 16:57 | 10 | 131.29 |
| 06/16/2026 16:57 | 7 | 131.29 |
| 06/16/2026 16:57 | 7 | 131.24 |
| 06/16/2026 16:57 | 10 | 131.24 |
| 06/16/2026 16:57 | 100 | 131.24 |
| 06/16/2026 16:57 | 100 | 131.21 |
| 06/16/2026 16:57 | 100 | 131.21 |
| 06/16/2026 16:57 | 10 | 131.21 |
| 06/16/2026 16:57 | 100 | 131.21 |
| 06/16/2026 16:57 | 79 | 131.17 |
| 06/16/2026 16:57 | 21 | 131.17 |
| 06/16/2026 16:57 | 21 | 131.18 |
| 06/16/2026 16:57 | 79 | 131.18 |
| 06/16/2026 16:57 | 100 | 131.18 |
| 06/16/2026 16:57 | 10 | 131.18 |
| 06/16/2026 16:57 | 12 | 131.18 |
| 06/16/2026 16:57 | 43 | 131.17 |
| 06/16/2026 16:57 | 100 | 131.17 |
| 06/16/2026 16:57 | 100 | 131.17 |
| 06/16/2026 16:57 | 2 | 131.17 |
| 06/16/2026 16:57 | 22 | 131.17 |
| 06/16/2026 16:57 | 50 | 131.12 |
| 06/16/2026 16:57 | 10 | 131.12 |
| 06/16/2026 16:57 | 34 | 131.12 |
| 06/16/2026 16:57 | 100 | 131.07 |
| 06/16/2026 16:57 | 100 | 131.05 |
| 06/16/2026 16:57 | 50 | 131.05 |
| 06/16/2026 16:57 | 100 | 131.04 |
| 06/16/2026 16:57 | 50 | 131.04 |
| 06/16/2026 16:57 | 6 | 130.99 |
| 06/16/2026 16:57 | 10 | 130.99 |
| 06/16/2026 16:57 | 8 | 131.00 |
| 06/16/2026 16:57 | 10 | 131.00 |
| 06/16/2026 16:57 | 10 | 131.00 |
| 06/16/2026 16:57 | 10 | 131.00 |
| 06/16/2026 16:56 | 10 | 131.075 |
| 06/16/2026 16:56 | 1 | 131.11 |
| 06/16/2026 16:56 | 62 | 131.11 |
| 06/16/2026 16:56 | 300 | 131.11 |
| 06/16/2026 16:56 | 50 | 131.11 |
| 06/16/2026 16:56 | 100 | 131.11 |
| 06/16/2026 16:56 | 40 | 131.10 |
| 06/16/2026 16:56 | 2 | 131.10 |
| 06/16/2026 16:56 | 4 | 131.10 |
| 06/16/2026 16:56 | 2 | 131.10 |
| 06/16/2026 16:56 | 1 | 131.10 |
| 06/16/2026 16:56 | 91 | 130.96 |
| 06/16/2026 16:55 | 100 | 131.00 |
| 06/16/2026 16:55 | 5 | 131.00 |
| 06/16/2026 16:55 | 100 | 131.01 |
| 06/16/2026 16:55 | 100 | 130.98 |
| 06/16/2026 16:55 | 100 | 130.98 |
| 06/16/2026 16:55 | 100 | 130.98 |
| 06/16/2026 16:55 | 100 | 130.98 |
| 06/16/2026 16:55 | 1 | 131.00 |
| 06/16/2026 16:55 | 100 | 131.005 |
| 06/16/2026 16:55 | 15 | 131.01 |
| 06/16/2026 16:55 | 23 | 131.01 |
| 06/16/2026 16:55 | 23 | 131.01 |
| 06/16/2026 16:55 | 11 | 131.02 |
| 06/16/2026 16:55 | 27 | 131.02 |
| 06/16/2026 16:55 | 12 | 131.02 |
| 06/16/2026 16:55 | 4 | 131.04 |
| 06/16/2026 16:55 | 10 | 131.04 |
| 06/16/2026 16:55 | 10 | 131.04 |
| 06/16/2026 16:55 | 7 | 131.04 |
| 06/16/2026 16:55 | 38 | 131.04 |
| 06/16/2026 16:55 | 5 | 131.04 |
| 06/16/2026 16:55 | 1 | 131.07 |
| 06/16/2026 16:55 | 2 | 131.07 |
| 06/16/2026 16:55 | 60 | 131.04 |
| 06/16/2026 16:55 | 40 | 131.04 |
| 06/16/2026 16:55 | 40 | 131.04 |
| 06/16/2026 16:54 | 1 | 131.09 |
| 06/16/2026 16:54 | 1 | 131.04 |
| 06/16/2026 16:54 | 40 | 131.04 |
| 06/16/2026 16:54 | 19 | 131.04 |
| 06/16/2026 16:54 | 5 | 131.06 |
| 06/16/2026 16:54 | 1 | 131.07 |
| 06/16/2026 16:53 | 6 | 131.08 |
| 06/16/2026 16:53 | 18 | 131.08 |
| 06/16/2026 16:53 | 5 | 131.10 |
| 06/16/2026 16:53 | 100 | 131.10 |
| 06/16/2026 16:53 | 68 | 131.12 |
| 06/16/2026 16:53 | 32 | 131.12 |
| 06/16/2026 16:53 | 68 | 131.12 |
| 06/16/2026 16:53 | 32 | 131.12 |
| 06/16/2026 16:53 | 30 | 131.12 |
| 06/16/2026 16:53 | 19 | 131.12 |
| 06/16/2026 16:53 | 19 | 131.12 |
| 06/16/2026 16:53 | 100 | 131.12 |
| 06/16/2026 16:53 | 100 | 131.12 |
| 06/16/2026 16:53 | 6 | 131.12 |
| 06/16/2026 16:53 | 1 | 131.19 |
| 06/16/2026 16:53 | 3 | 131.205 |
| 06/16/2026 16:53 | 1 | 131.26 |
| 06/16/2026 16:53 | 3 | 131.26 |
| 06/16/2026 16:53 | 3 | 131.21 |
| 06/16/2026 16:53 | 1 | 131.21 |
| 06/16/2026 16:52 | 100 | 131.145 |
| 06/16/2026 16:52 | 100 | 131.15 |
| 06/16/2026 16:52 | 15 | 131.17 |
| 06/16/2026 16:52 | 100 | 131.21 |
| 06/16/2026 16:52 | 14 | 131.21 |
| 06/16/2026 16:52 | 100 | 131.21 |
| 06/16/2026 16:51 | 40 | 131.22 |
| 06/16/2026 16:51 | 1 | 131.275 |
| 06/16/2026 16:51 | 1 | 131.28 |
| 06/16/2026 16:51 | 38 | 131.21 |
| 06/16/2026 16:51 | 1 | 131.22 |
| 06/16/2026 16:51 | 100 | 131.28 |
| 06/16/2026 16:51 | 100 | 131.28 |
| 06/16/2026 16:50 | 85 | 131.22 |
| 06/16/2026 16:50 | 16 | 131.35 |
| 06/16/2026 16:50 | 38 | 131.35 |
| 06/16/2026 16:50 | 100 | 131.35 |
| 06/16/2026 16:50 | 100 | 131.35 |
| 06/16/2026 16:50 | 50 | 131.35 |
| 06/16/2026 16:50 | 4 | 131.37 |
| 06/16/2026 16:50 | 50 | 131.35 |
| 06/16/2026 16:50 | 12 | 131.35 |
| 06/16/2026 16:50 | 88 | 131.35 |
| 06/16/2026 16:50 | 12 | 131.35 |
| 06/16/2026 16:50 | 1 | 131.39 |
| 06/16/2026 16:49 | 57 | 131.36 |
| 06/16/2026 16:49 | 43 | 131.36 |
| 06/16/2026 16:49 | 19 | 131.39 |
| 06/16/2026 16:49 | 38 | 131.39 |
| 06/16/2026 16:49 | 1 | 131.39 |
| 06/16/2026 16:49 | 100 | 131.39 |
| 06/16/2026 16:49 | 100 | 131.40 |
| 06/16/2026 16:48 | 11 | 131.36 |
| 06/16/2026 16:48 | 12 | 131.36 |
| 06/16/2026 16:48 | 1 | 131.40 |
| 06/16/2026 16:48 | 38 | 131.43 |
| 06/16/2026 16:48 | 1 | 131.43 |
| 06/16/2026 16:48 | 100 | 131.45 |
| 06/16/2026 16:48 | 100 | 131.52 |
| 06/16/2026 16:48 | 2 | 131.52 |
| 06/16/2026 16:48 | 98 | 131.52 |
| 06/16/2026 16:48 | 1 | 131.52 |
| 06/16/2026 16:48 | 2 | 131.51 |
| 06/16/2026 16:48 | 2 | 131.51 |
| 06/16/2026 16:48 | 1 | 131.51 |
| 06/16/2026 16:48 | 1 | 131.52 |
| 06/16/2026 16:48 | 1 | 131.51 |
| 06/16/2026 16:48 | 1 | 131.51 |
| 06/16/2026 16:47 | 16 | 131.39 |
| 06/16/2026 16:47 | 100 | 131.39 |
| 06/16/2026 16:47 | 12 | 131.39 |
| 06/16/2026 16:47 | 6 | 131.39 |
| 06/16/2026 16:47 | 64 | 131.47 |
| 06/16/2026 16:47 | 6 | 131.47 |
| 06/16/2026 16:47 | 5 | 131.48 |
| 06/16/2026 16:47 | 100 | 131.48 |
| 06/16/2026 16:47 | 20 | 131.48 |
| 06/16/2026 16:47 | 38 | 131.48 |
| 06/16/2026 16:47 | 40 | 131.48 |
| 06/16/2026 16:47 | 2 | 131.48 |
| 06/16/2026 16:47 | 38 | 131.54 |
| 06/16/2026 16:47 | 31 | 131.54 |
| 06/16/2026 16:47 | 14 | 131.54 |
| 06/16/2026 16:47 | 27 | 131.54 |
| 06/16/2026 16:46 | 2 | 131.58 |
| 06/16/2026 16:46 | 4 | 131.58 |
| 06/16/2026 16:46 | 100 | 131.58 |
| 06/16/2026 16:46 | 5 | 131.58 |
| 06/16/2026 16:46 | 100 | 131.58 |
| 06/16/2026 16:46 | 9 | 131.58 |
| 06/16/2026 16:46 | 100 | 131.58 |
| 06/16/2026 16:46 | 21 | 131.58 |
| 06/16/2026 16:46 | 40 | 131.58 |
| 06/16/2026 16:46 | 20 | 131.58 |
| 06/16/2026 16:46 | 40 | 131.58 |
| 06/16/2026 16:46 | 1 | 131.65 |
| 06/16/2026 16:46 | 1 | 131.65 |
| 06/16/2026 16:46 | 1 | 131.65 |
| 06/16/2026 16:46 | 1 | 131.66 |
| 06/16/2026 16:46 | 41 | 131.73 |
| 06/16/2026 16:46 | 21 | 131.61 |
| 06/16/2026 16:46 | 4 | 131.65 |
| 06/16/2026 16:46 | 10 | 131.65 |
| 06/16/2026 16:46 | 78 | 131.79 |
| 06/16/2026 16:45 | 6 | 131.82 |
| 06/16/2026 16:45 | 34 | 131.65 |
| 06/16/2026 16:45 | 1 | 131.66 |
| 06/16/2026 16:42 | 38 | 131.72 |
| 06/16/2026 16:42 | 100 | 131.72 |
| 06/16/2026 16:42 | 12 | 131.72 |
| 06/16/2026 16:42 | 1 | 131.72 |
| 06/16/2026 16:42 | 99 | 131.72 |
| 06/16/2026 16:42 | 1 | 131.73 |
| 06/16/2026 16:42 | 40 | 131.73 |
| 06/16/2026 16:41 | 1 | 131.79 |
| 06/16/2026 16:41 | 10 | 131.83 |
| 06/16/2026 16:41 | 100 | 131.83 |
| 06/16/2026 16:41 | 2 | 131.84 |
| 06/16/2026 16:41 | 8 | 131.84 |
| 06/16/2026 16:41 | 44 | 131.83 |
| 06/16/2026 16:41 | 56 | 131.83 |
| 06/16/2026 16:41 | 10 | 131.83 |
| 06/16/2026 16:41 | 100 | 131.84 |
| 06/16/2026 16:41 | 1 | 131.84 |
| 06/16/2026 16:41 | 100 | 131.84 |
| 06/16/2026 16:41 | 5 | 131.87 |
| 06/16/2026 16:41 | 1 | 131.87 |
| 06/16/2026 16:41 | 1 | 131.87 |
| 06/16/2026 16:41 | 99 | 131.87 |
| 06/16/2026 16:41 | 99 | 131.87 |
| 06/16/2026 16:41 | 1 | 131.87 |
| 06/16/2026 16:41 | 100 | 131.87 |
| 06/16/2026 16:41 | 65 | 131.87 |
| 06/16/2026 16:41 | 10 | 131.87 |
| 06/16/2026 16:41 | 75 | 131.87 |
| 06/16/2026 16:41 | 15 | 131.87 |
| 06/16/2026 16:41 | 1 | 131.88 |
| 06/16/2026 16:41 | 2 | 131.88 |
| 06/16/2026 16:41 | 18 | 131.88 |
| 06/16/2026 16:41 | 10 | 131.88 |
| 06/16/2026 16:41 | 24 | 131.88 |
| 06/16/2026 16:41 | 200 | 131.88 |
| 06/16/2026 16:41 | 2 | 131.89 |
| 06/16/2026 16:41 | 100 | 131.91 |
| 06/16/2026 16:40 | 1 | 132.03 |
| 06/16/2026 16:40 | 1 | 132.03 |
| 06/16/2026 16:40 | 16 | 132.03 |
| 06/16/2026 16:40 | 100 | 132.02 |
| 06/16/2026 16:40 | 82 | 132.01 |
| 06/16/2026 16:40 | 18 | 132.01 |
| 06/16/2026 16:39 | 4 | 131.96 |
| 06/16/2026 16:39 | 2 | 131.96 |
| 06/16/2026 16:39 | 2 | 131.95 |
| 06/16/2026 16:39 | 1 | 131.89 |
| 06/16/2026 16:39 | 6 | 131.88 |
| 06/16/2026 16:39 | 100 | 131.88 |
| 06/16/2026 16:39 | 20 | 131.77 |
| 06/16/2026 16:39 | 1 | 131.77 |
| 06/16/2026 16:39 | 1 | 131.77 |
| 06/16/2026 16:39 | 20 | 131.79 |
| 06/16/2026 16:38 | 100 | 131.805 |
| 06/16/2026 16:38 | 100 | 131.79 |
| 06/16/2026 16:38 | 100 | 131.79 |
| 06/16/2026 16:38 | 100 | 131.79 |
| 06/16/2026 16:38 | 100 | 131.79 |
| 06/16/2026 16:38 | 100 | 131.79 |
| 06/16/2026 16:37 | 4 | 131.95 |
| 06/16/2026 16:36 | 1 | 131.91 |
| 06/16/2026 16:36 | 100 | 131.83 |
| 06/16/2026 16:36 | 8 | 131.70 |
| 06/16/2026 16:36 | 9 | 131.70 |
| 06/16/2026 16:36 | 9 | 131.70 |
| 06/16/2026 16:36 | 9 | 131.70 |
| 06/16/2026 16:36 | 4 | 131.70 |
| 06/16/2026 16:36 | 5 | 131.70 |
| 06/16/2026 16:36 | 75 | 131.67 |
| 06/16/2026 16:36 | 91 | 131.67 |
| 06/16/2026 16:36 | 100 | 131.68 |
| 06/16/2026 16:36 | 10 | 131.68 |
| 06/16/2026 16:36 | 14 | 131.68 |
| 06/16/2026 16:36 | 1 | 131.70 |
| 06/16/2026 16:36 | 1 | 131.69 |
| 06/16/2026 16:36 | 29 | 131.68 |
| 06/16/2026 16:36 | 2 | 131.66 |
| 06/16/2026 16:36 | 97 | 131.66 |
| 06/16/2026 16:36 | 3 | 131.66 |
| 06/16/2026 16:35 | 1 | 131.64 |
| 06/16/2026 16:35 | 2 | 131.64 |
| 06/16/2026 16:34 | 1 | 131.60 |
| 06/16/2026 16:34 | 1 | 131.58 |
| 06/16/2026 16:34 | 1 | 131.58 |
| 06/16/2026 16:34 | 1 | 131.58 |
| 06/16/2026 16:34 | 1 | 131.58 |
| 06/16/2026 16:34 | 2 | 131.58 |
| 06/16/2026 16:34 | 48 | 131.62 |
| 06/16/2026 16:34 | 50 | 131.62 |
| 06/16/2026 16:34 | 2 | 131.62 |
| 06/16/2026 16:34 | 100 | 131.61 |
| 06/16/2026 16:34 | 100 | 131.54 |
| 06/16/2026 16:34 | 10 | 131.53 |
| 06/16/2026 16:34 | 3 | 131.53 |
| 06/16/2026 16:34 | 100 | 131.46 |
| 06/16/2026 16:34 | 1 | 131.46 |
| 06/16/2026 16:34 | 1 | 131.40 |
| 06/16/2026 16:33 | 1 | 131.44 |
| 06/16/2026 16:33 | 2 | 131.46 |
| 06/16/2026 16:33 | 11 | 131.47 |
| 06/16/2026 16:33 | 89 | 131.47 |
| 06/16/2026 16:33 | 10 | 131.47 |
| 06/16/2026 16:33 | 1 | 131.47 |
| 06/16/2026 16:33 | 1 | 131.47 |
| 06/16/2026 16:33 | 1 | 131.47 |
| 06/16/2026 16:33 | 1 | 131.48 |
| 06/16/2026 16:32 | 23 | 131.57 |
| 06/16/2026 16:32 | 10 | 131.585 |
| 06/16/2026 16:32 | 1 | 131.63 |
| 06/16/2026 16:32 | 1 | 131.63 |
| 06/16/2026 16:31 | 130 | 131.53 |
| 06/16/2026 16:31 | 100 | 131.53 |
| 06/16/2026 16:30 | 1 | 131.43 |
| 06/16/2026 16:30 | 100 | 131.50 |
| 06/16/2026 16:30 | 100 | 131.45 |
| 06/16/2026 16:30 | 10 | 131.48 |
| 06/16/2026 16:30 | 12 | 131.47 |
| 06/16/2026 16:30 | 100 | 131.47 |
| 06/16/2026 16:30 | 3 | 131.46 |
| 06/16/2026 16:30 | 12 | 131.44 |
| 06/16/2026 16:30 | 6 | 131.43 |
| 06/16/2026 16:30 | 66 | 131.39 |
| 06/16/2026 16:30 | 100 | 131.39 |
| 06/16/2026 16:30 | 34 | 131.39 |
| 06/16/2026 16:30 | 88 | 131.39 |
| 06/16/2026 16:30 | 12 | 131.39 |
| 06/16/2026 16:30 | 10 | 131.39 |
| 06/16/2026 16:30 | 100 | 131.39 |
| 06/16/2026 16:30 | 100 | 131.40 |
| 06/16/2026 16:30 | 3 | 131.495 |
| 06/16/2026 16:30 | 100 | 131.40 |
| 06/16/2026 16:29 | 10 | 131.46 |
| 06/16/2026 16:29 | 1 | 131.46 |
| 06/16/2026 16:29 | 10 | 131.47 |
| 06/16/2026 16:29 | 40 | 131.47 |
| 06/16/2026 16:29 | 10 | 131.48 |
| 06/16/2026 16:29 | 2 | 131.59 |
| 06/16/2026 16:29 | 1 | 131.59 |
| 06/16/2026 16:29 | 3 | 131.59 |
| 06/16/2026 16:29 | 10 | 131.56 |
| 06/16/2026 16:29 | 10 | 131.56 |
| 06/16/2026 16:29 | 10 | 131.56 |
| 06/16/2026 16:29 | 10 | 131.56 |
| 06/16/2026 16:29 | 10 | 131.56 |
| 06/16/2026 16:29 | 10 | 131.56 |
| 06/16/2026 16:29 | 10 | 131.56 |
| 06/16/2026 16:29 | 10 | 131.56 |
| 06/16/2026 16:29 | 10 | 131.56 |
| 06/16/2026 16:29 | 10 | 131.56 |
| 06/16/2026 16:29 | 12 | 131.55 |
| 06/16/2026 16:29 | 9 | 131.55 |
| 06/16/2026 16:29 | 1 | 131.55 |
| 06/16/2026 16:29 | 1 | 131.55 |
| 06/16/2026 16:29 | 100 | 131.51 |
| 06/16/2026 16:29 | 171 | 131.51 |
| 06/16/2026 16:29 | 104 | 131.51 |
| 06/16/2026 16:29 | 12 | 131.51 |
| 06/16/2026 16:29 | 97 | 131.52 |
| 06/16/2026 16:29 | 3 | 131.52 |
| 06/16/2026 16:29 | 100 | 131.40 |
| 06/16/2026 16:29 | 25 | 131.45 |
| 06/16/2026 16:29 | 12 | 131.45 |
| 06/16/2026 16:29 | 12 | 131.41 |
| 06/16/2026 16:29 | 18 | 131.41 |
| 06/16/2026 16:29 | 12 | 131.42 |
| 06/16/2026 16:29 | 10 | 131.47 |
| 06/16/2026 16:29 | 2 | 131.47 |
| 06/16/2026 16:29 | 78 | 131.47 |
| 06/16/2026 16:29 | 20 | 131.47 |
| 06/16/2026 16:29 | 2 | 131.47 |
| 06/16/2026 16:29 | 100 | 131.48 |
| 06/16/2026 16:28 | 100 | 131.595 |
| 06/16/2026 16:27 | 27 | 131.64 |
| 06/16/2026 16:27 | 48 | 131.66 |
| 06/16/2026 16:27 | 52 | 131.66 |
| 06/16/2026 16:27 | 99 | 131.66 |
| 06/16/2026 16:27 | 1 | 131.66 |
| 06/16/2026 16:27 | 36 | 131.66 |
| 06/16/2026 16:27 | 64 | 131.66 |
| 06/16/2026 16:27 | 87 | 131.66 |
| 06/16/2026 16:27 | 13 | 131.66 |
| 06/16/2026 16:27 | 100 | 131.66 |
| 06/16/2026 16:27 | 75 | 131.66 |
| 06/16/2026 16:27 | 75 | 131.66 |
| 06/16/2026 16:27 | 1 | 131.66 |
| 06/16/2026 16:27 | 100 | 131.66 |
| 06/16/2026 16:27 | 10 | 131.74 |
| 06/16/2026 16:27 | 10 | 131.74 |
| 06/16/2026 16:27 | 10 | 131.74 |
| 06/16/2026 16:27 | 10 | 131.74 |
| 06/16/2026 16:27 | 10 | 131.74 |
| 06/16/2026 16:27 | 10 | 131.74 |
| 06/16/2026 16:27 | 10 | 131.74 |
| 06/16/2026 16:27 | 10 | 131.74 |
| 06/16/2026 16:27 | 10 | 131.74 |
| 06/16/2026 16:27 | 10 | 131.74 |
| 06/16/2026 16:27 | 10 | 131.74 |
| 06/16/2026 16:27 | 10 | 131.74 |
| 06/16/2026 16:27 | 10 | 131.74 |
| 06/16/2026 16:27 | 10 | 131.74 |
| 06/16/2026 16:27 | 10 | 131.74 |
| 06/16/2026 16:27 | 10 | 131.74 |
| 06/16/2026 16:27 | 10 | 131.74 |
| 06/16/2026 16:27 | 10 | 131.74 |
| 06/16/2026 16:27 | 10 | 131.74 |
| 06/16/2026 16:27 | 10 | 131.74 |
| 06/16/2026 16:25 | 4 | 131.69 |
| 06/16/2026 16:25 | 19 | 131.70 |
| 06/16/2026 16:25 | 1 | 131.84 |
| 06/16/2026 16:25 | 3 | 131.84 |
| 06/16/2026 16:25 | 5 | 131.84 |
| 06/16/2026 16:25 | 19 | 131.72 |
| 06/16/2026 16:24 | 3 | 131.77 |
| 06/16/2026 16:24 | 3 | 131.77 |
| 06/16/2026 16:24 | 13 | 131.77 |
| 06/16/2026 16:24 | 19 | 131.75 |
| 06/16/2026 16:23 | 5 | 131.83 |
| 06/16/2026 16:23 | 5 | 131.84 |
| 06/16/2026 16:23 | 5 | 131.84 |
| 06/16/2026 16:23 | 5 | 131.84 |
| 06/16/2026 16:23 | 5 | 131.84 |
| 06/16/2026 16:23 | 5 | 131.84 |
| 06/16/2026 16:23 | 5 | 131.84 |
| 06/16/2026 16:23 | 100 | 131.855 |
| 06/16/2026 16:23 | 100 | 131.855 |
| 06/16/2026 16:23 | 15 | 131.79 |
| 06/16/2026 16:23 | 15 | 131.77 |
| 06/16/2026 16:23 | 10 | 131.68 |
| 06/16/2026 16:23 | 100 | 131.68 |
| 06/16/2026 16:23 | 100 | 131.69 |
| 06/16/2026 16:23 | 99 | 131.70 |
| 06/16/2026 16:23 | 1 | 131.70 |
| 06/16/2026 16:23 | 100 | 131.66 |
| 06/16/2026 16:23 | 100 | 131.66 |
| 06/16/2026 16:23 | 10 | 131.66 |
| 06/16/2026 16:23 | 100 | 131.67 |
| 06/16/2026 16:23 | 100 | 131.69 |
| 06/16/2026 16:23 | 249 | 131.64 |
| 06/16/2026 16:23 | 41 | 131.64 |
| 06/16/2026 16:23 | 10 | 131.64 |
| 06/16/2026 16:23 | 100 | 131.68 |
| 06/16/2026 16:23 | 42 | 131.68 |
| 06/16/2026 16:23 | 41 | 131.68 |
| 06/16/2026 16:23 | 10 | 131.68 |
| 06/16/2026 16:23 | 38 | 131.69 |
| 06/16/2026 16:23 | 62 | 131.69 |
| 06/16/2026 16:23 | 31 | 131.69 |
| 06/16/2026 16:23 | 100 | 131.74 |
| 06/16/2026 16:23 | 31 | 131.74 |
| 06/16/2026 16:23 | 100 | 131.74 |
| 06/16/2026 16:23 | 20 | 131.70 |
| 06/16/2026 16:23 | 80 | 131.70 |
| 06/16/2026 16:23 | 10 | 131.70 |
| 06/16/2026 16:23 | 41 | 131.70 |
| 06/16/2026 16:23 | 70 | 131.70 |
| 06/16/2026 16:23 | 100 | 131.71 |
| 06/16/2026 16:23 | 400 | 131.71 |
| 06/16/2026 16:23 | 100 | 131.71 |
| 06/16/2026 16:23 | 100 | 131.73 |
| 06/16/2026 16:23 | 100 | 131.805 |
| 06/16/2026 16:23 | 12 | 131.77 |
| 06/16/2026 16:23 | 10 | 131.77 |
| 06/16/2026 16:23 | 100 | 131.78 |
| 06/16/2026 16:23 | 100 | 131.78 |
| 06/16/2026 16:23 | 19 | 131.81 |
| 06/16/2026 16:23 | 2 | 131.81 |
| 06/16/2026 16:23 | 31 | 131.81 |
| 06/16/2026 16:23 | 14 | 131.77 |
| 06/16/2026 16:23 | 100 | 131.78 |
| 06/16/2026 16:23 | 10 | 131.78 |
| 06/16/2026 16:23 | 100 | 131.78 |
| 06/16/2026 16:23 | 100 | 131.79 |
| 06/16/2026 16:23 | 4 | 131.83 |
| 06/16/2026 16:23 | 100 | 131.86 |
| 06/16/2026 16:23 | 400 | 131.90 |
| 06/16/2026 16:23 | 50 | 131.90 |
| 06/16/2026 16:23 | 50 | 131.90 |
| 06/16/2026 16:23 | 50 | 131.90 |
| 06/16/2026 16:23 | 50 | 131.90 |
| 06/16/2026 16:23 | 5 | 131.92 |
| 06/16/2026 16:23 | 1 | 131.92 |
| 06/16/2026 16:23 | 4 | 131.92 |
| 06/16/2026 16:23 | 1 | 131.96 |
| 06/16/2026 16:23 | 4 | 131.96 |
| 06/16/2026 16:23 | 25 | 131.92 |
| 06/16/2026 16:23 | 2 | 131.98 |
| 06/16/2026 16:23 | 1 | 131.98 |
| 06/16/2026 16:23 | 7 | 131.98 |
| 06/16/2026 16:23 | 5 | 131.98 |
| 06/16/2026 16:23 | 100 | 131.98 |
| 06/16/2026 16:22 | 1 | 131.96 |
| 06/16/2026 16:22 | 2 | 131.97 |
| 06/16/2026 16:22 | 2 | 131.97 |
| 06/16/2026 16:22 | 100 | 131.865 |
| 06/16/2026 16:22 | 2 | 131.94 |
| 06/16/2026 16:21 | 10 | 131.86 |
| 06/16/2026 16:21 | 40 | 131.85 |
| 06/16/2026 16:21 | 50 | 131.86 |
| 06/16/2026 16:21 | 50 | 131.86 |
| 06/16/2026 16:21 | 49 | 131.91 |
| 06/16/2026 16:21 | 10 | 131.92 |
| 06/16/2026 16:21 | 1 | 131.92 |
| 06/16/2026 16:20 | 68 | 132.02 |
| 06/16/2026 16:20 | 100 | 132.02 |
| 06/16/2026 16:20 | 100 | 132.02 |
| 06/16/2026 16:20 | 50 | 132.01 |
| 06/16/2026 16:20 | 22 | 131.97 |
| 06/16/2026 16:20 | 50 | 132.01 |
| 06/16/2026 16:20 | 2 | 132.01 |
| 06/16/2026 16:20 | 100 | 131.98 |
| 06/16/2026 16:20 | 10 | 131.96 |
| 06/16/2026 16:20 | 100 | 131.97 |
| 06/16/2026 16:20 | 100 | 131.98 |
| 06/16/2026 16:20 | 3 | 132.00 |
| 06/16/2026 16:20 | 3 | 132.00 |
| 06/16/2026 16:20 | 5 | 131.96 |
| 06/16/2026 16:20 | 1 | 131.96 |
| 06/16/2026 16:20 | 7 | 131.97 |
| 06/16/2026 16:20 | 3 | 131.97 |
| 06/16/2026 16:20 | 50 | 131.96 |
| 06/16/2026 16:20 | 17 | 131.95 |
| 06/16/2026 16:20 | 2 | 131.95 |
| 06/16/2026 16:20 | 3 | 131.95 |
| 06/16/2026 16:20 | 3 | 131.92 |
| 06/16/2026 16:20 | 109 | 131.86 |
| 06/16/2026 16:20 | 75 | 131.86 |
| 06/16/2026 16:20 | 100 | 131.86 |
| 06/16/2026 16:20 | 9 | 131.86 |
| 06/16/2026 16:20 | 97 | 131.86 |
| 06/16/2026 16:20 | 100 | 131.86 |
| 06/16/2026 16:20 | 53 | 131.87 |
| 06/16/2026 16:20 | 47 | 131.87 |
| 06/16/2026 16:20 | 300 | 131.87 |
| 06/16/2026 16:20 | 125 | 131.87 |
| 06/16/2026 16:20 | 2 | 131.93 |
| 06/16/2026 16:20 | 1 | 131.93 |
| 06/16/2026 16:20 | 1 | 131.93 |
| 06/16/2026 16:20 | 8 | 131.85 |
| 06/16/2026 16:20 | 1 | 131.93 |
| 06/16/2026 16:20 | 100 | 131.82 |
| 06/16/2026 16:19 | 10 | 131.85 |
| 06/16/2026 16:19 | 1 | 131.91 |
| 06/16/2026 16:19 | 3 | 131.91 |
| 06/16/2026 16:19 | 3 | 131.87 |
| 06/16/2026 16:19 | 3 | 131.86 |
| 06/16/2026 16:19 | 1 | 131.87 |
| 06/16/2026 16:19 | 1 | 131.86 |
| 06/16/2026 16:18 | 1 | 131.84 |
| 06/16/2026 16:18 | 4 | 131.84 |
| 06/16/2026 16:18 | 4 | 131.84 |
| 06/16/2026 16:18 | 1 | 131.84 |
| 06/16/2026 16:18 | 2 | 131.84 |
| 06/16/2026 16:18 | 10 | 131.84 |
| 06/16/2026 16:18 | 1 | 131.84 |
| 06/16/2026 16:18 | 2 | 131.84 |
| 06/16/2026 16:18 | 1 | 131.84 |
| 06/16/2026 16:18 | 1 | 131.86 |
| 06/16/2026 16:18 | 1 | 131.86 |
| 06/16/2026 16:18 | 10 | 131.86 |
| 06/16/2026 16:18 | 4 | 131.84 |
| 06/16/2026 16:18 | 12 | 131.79 |
| 06/16/2026 16:18 | 9 | 131.79 |
| 06/16/2026 16:18 | 2 | 131.79 |
| 06/16/2026 16:18 | 100 | 131.78 |
| 06/16/2026 16:18 | 9 | 131.77 |
| 06/16/2026 16:18 | 1 | 131.77 |
| 06/16/2026 16:18 | 20 | 131.72 |
| 06/16/2026 16:18 | 41 | 131.72 |
| 06/16/2026 16:18 | 59 | 131.72 |
| 06/16/2026 16:18 | 58 | 131.72 |
| 06/16/2026 16:18 | 42 | 131.72 |
| 06/16/2026 16:18 | 1 | 131.73 |
| 06/16/2026 16:18 | 1 | 131.73 |
| 06/16/2026 16:18 | 48 | 131.73 |
| 06/16/2026 16:18 | 52 | 131.73 |
| 06/16/2026 16:18 | 33 | 131.73 |
| 06/16/2026 16:18 | 6 | 131.73 |
| 06/16/2026 16:18 | 9 | 131.73 |
| 06/16/2026 16:18 | 4 | 131.74 |
| 06/16/2026 16:18 | 1 | 131.74 |
| 06/16/2026 16:18 | 100 | 131.74 |
| 06/16/2026 16:18 | 1 | 131.74 |
| 06/16/2026 16:18 | 99 | 131.74 |
| 06/16/2026 16:18 | 1 | 131.75 |
| 06/16/2026 16:18 | 2 | 131.75 |
| 06/16/2026 16:18 | 3 | 131.75 |
| 06/16/2026 16:18 | 26 | 131.75 |
| 06/16/2026 16:18 | 129 | 131.75 |
| 06/16/2026 16:18 | 1 | 131.75 |
| 06/16/2026 16:18 | 28 | 131.75 |
| 06/16/2026 16:18 | 2 | 131.77 |
| 06/16/2026 16:18 | 28 | 131.77 |
| 06/16/2026 16:18 | 10 | 131.77 |
| 06/16/2026 16:18 | 10 | 131.77 |
| 06/16/2026 16:18 | 10 | 131.77 |
| 06/16/2026 16:18 | 10 | 131.77 |
| 06/16/2026 16:18 | 10 | 131.77 |
| 06/16/2026 16:18 | 10 | 131.77 |
| 06/16/2026 16:18 | 10 | 131.77 |
| 06/16/2026 16:17 | 2 | 131.76 |
| 06/16/2026 16:17 | 50 | 131.77 |
| 06/16/2026 16:16 | 9 | 131.92 |
| 06/16/2026 16:15 | 12 | 131.77 |
| 06/16/2026 16:15 | 100 | 131.77 |
| 06/16/2026 16:15 | 7 | 131.78 |
| 06/16/2026 16:15 | 3 | 131.92 |
| 06/16/2026 16:15 | 2 | 131.92 |
| 06/16/2026 16:14 | 1 | 131.96 |
| 06/16/2026 16:14 | 1 | 131.96 |
| 06/16/2026 16:14 | 1 | 131.94 |
| 06/16/2026 16:14 | 100 | 131.77 |
| 06/16/2026 16:14 | 1 | 131.92 |
| 06/16/2026 16:13 | 1 | 131.94 |
| 06/16/2026 16:13 | 100 | 131.845 |
| 06/16/2026 16:13 | 10 | 131.94 |
| 06/16/2026 16:13 | 10 | 131.94 |
| 06/16/2026 16:13 | 10 | 131.94 |
| 06/16/2026 16:13 | 10 | 131.94 |
| 06/16/2026 16:13 | 10 | 131.94 |
| 06/16/2026 16:13 | 10 | 131.94 |
| 06/16/2026 16:13 | 10 | 131.94 |
| 06/16/2026 16:12 | 50 | 131.75 |
| 06/16/2026 16:12 | 50 | 131.77 |
| 06/16/2026 16:11 | 10 | 131.845 |
| 06/16/2026 16:11 | 10 | 131.845 |
| 06/16/2026 16:11 | 10 | 131.845 |
| 06/16/2026 16:11 | 10 | 131.845 |
| 06/16/2026 16:11 | 118 | 131.87 |
| 06/16/2026 16:11 | 31 | 131.87 |
| 06/16/2026 16:11 | 50 | 131.87 |
| 06/16/2026 16:11 | 31 | 131.83 |
| 06/16/2026 16:11 | 19 | 131.91 |
| 06/16/2026 16:11 | 15 | 131.91 |
| 06/16/2026 16:11 | 45 | 131.91 |
| 06/16/2026 16:11 | 5 | 131.91 |
| 06/16/2026 16:11 | 50 | 131.90 |
| 06/16/2026 16:11 | 93 | 131.84 |
| 06/16/2026 16:11 | 7 | 131.84 |
| 06/16/2026 16:11 | 37 | 131.82 |
| 06/16/2026 16:11 | 10 | 131.82 |
| 06/16/2026 16:11 | 25 | 131.82 |
| 06/16/2026 16:11 | 6 | 131.84 |
| 06/16/2026 16:11 | 10 | 131.84 |
| 06/16/2026 16:11 | 12 | 131.84 |
| 06/16/2026 16:11 | 29 | 131.92 |
| 06/16/2026 16:11 | 71 | 131.92 |
| 06/16/2026 16:11 | 100 | 131.92 |
| 06/16/2026 16:11 | 2 | 131.96 |
| 06/16/2026 16:11 | 1 | 132.07 |
| 06/16/2026 16:11 | 1 | 132.07 |
| 06/16/2026 16:11 | 1 | 132.07 |
| 06/16/2026 16:11 | 1 | 132.07 |
| 06/16/2026 16:11 | 1 | 132.07 |
| 06/16/2026 16:11 | 1 | 132.07 |
| 06/16/2026 16:11 | 29 | 132.07 |
| 06/16/2026 16:11 | 1 | 132.08 |
| 06/16/2026 16:11 | 6 | 132.06 |
| 06/16/2026 16:11 | 2 | 132.05 |
| 06/16/2026 16:11 | 5 | 132.05 |
| 06/16/2026 16:11 | 100 | 132.02 |
| 06/16/2026 16:11 | 100 | 132.02 |
| 06/16/2026 16:11 | 2 | 132.01 |
| 06/16/2026 16:11 | 9 | 132.01 |
| 06/16/2026 16:11 | 10 | 132.00 |
| 06/16/2026 16:11 | 12 | 132.00 |
| 06/16/2026 16:11 | 116 | 132.00 |
| 06/16/2026 16:11 | 98 | 132.00 |
| 06/16/2026 16:11 | 2 | 132.00 |
| 06/16/2026 16:11 | 10 | 131.91 |
| 06/16/2026 16:11 | 8 | 131.91 |
| 06/16/2026 16:11 | 17 | 131.91 |
| 06/16/2026 16:11 | 35 | 131.97 |
| 06/16/2026 16:11 | 57 | 131.91 |
| 06/16/2026 16:11 | 57 | 131.98 |
| 06/16/2026 16:11 | 6 | 131.91 |
| 06/16/2026 16:11 | 40 | 131.91 |
| 06/16/2026 16:11 | 100 | 131.91 |
| 06/16/2026 16:11 | 1 | 131.92 |
| 06/16/2026 16:11 | 45 | 131.95 |
| 06/16/2026 16:10 | 2 | 132.05 |
| 06/16/2026 16:09 | 100 | 132.13 |
| 06/16/2026 16:09 | 100 | 132.19 |
| 06/16/2026 16:09 | 139 | 132.19 |
| 06/16/2026 16:09 | 61 | 132.19 |
| 06/16/2026 16:09 | 2 | 132.22 |
| 06/16/2026 16:09 | 2 | 132.20 |
| 06/16/2026 16:09 | 200 | 132.20 |
| 06/16/2026 16:09 | 3 | 132.20 |
| 06/16/2026 16:09 | 200 | 132.20 |
| 06/16/2026 16:09 | 71 | 132.20 |
| 06/16/2026 16:09 | 55 | 132.20 |
| 06/16/2026 16:09 | 45 | 132.20 |
| 06/16/2026 16:09 | 6 | 132.20 |
| 06/16/2026 16:09 | 10 | 132.35 |
| 06/16/2026 16:09 | 10 | 132.35 |
| 06/16/2026 16:09 | 50 | 132.35 |
| 06/16/2026 16:09 | 10 | 132.35 |
| 06/16/2026 16:09 | 10 | 132.35 |
| 06/16/2026 16:09 | 10 | 132.35 |
| 06/16/2026 16:09 | 1 | 132.42 |
| 06/16/2026 16:09 | 28 | 132.35 |
| 06/16/2026 16:09 | 28 | 132.35 |
| 06/16/2026 16:09 | 72 | 132.35 |
| 06/16/2026 16:09 | 5 | 132.36 |
| 06/16/2026 16:08 | 1 | 132.48 |
| 06/16/2026 16:08 | 1 | 132.48 |
| 06/16/2026 16:08 | 1 | 132.48 |
| 06/16/2026 16:08 | 1 | 132.48 |
| 06/16/2026 16:08 | 100 | 132.43 |
| 06/16/2026 16:08 | 1 | 132.48 |
| 06/16/2026 16:08 | 1 | 132.48 |
| 06/16/2026 16:08 | 1 | 132.48 |
| 06/16/2026 16:08 | 1 | 132.48 |
| 06/16/2026 16:08 | 100 | 132.385 |
| 06/16/2026 16:08 | 1 | 132.38 |
| 06/16/2026 16:06 | 13 | 132.35 |
| 06/16/2026 16:06 | 10 | 132.40 |
| 06/16/2026 16:06 | 10 | 132.40 |
| 06/16/2026 16:06 | 10 | 132.40 |
| 06/16/2026 16:06 | 10 | 132.40 |
| 06/16/2026 16:06 | 10 | 132.40 |
| 06/16/2026 16:06 | 10 | 132.40 |
| 06/16/2026 16:06 | 10 | 132.40 |
| 06/16/2026 16:06 | 10 | 132.40 |
| 06/16/2026 16:06 | 10 | 132.40 |
| 06/16/2026 16:06 | 10 | 132.40 |
| 06/16/2026 16:06 | 6 | 132.405 |
| 06/16/2026 16:06 | 92 | 132.49 |
| 06/16/2026 16:06 | 100 | 132.49 |
| 06/16/2026 16:06 | 4 | 132.48 |
| 06/16/2026 16:06 | 2 | 132.48 |
| 06/16/2026 16:06 | 1 | 132.44 |
| 06/16/2026 16:06 | 1 | 132.24 |
| 06/16/2026 16:05 | 1 | 132.38 |
| 06/16/2026 16:05 | 37 | 132.34 |
| 06/16/2026 16:05 | 1 | 132.47 |
| 06/16/2026 16:05 | 1 | 132.44 |
| 06/16/2026 16:05 | 1 | 132.42 |
| 06/16/2026 16:05 | 1 | 132.42 |
| 06/16/2026 16:05 | 1 | 132.42 |
| 06/16/2026 16:05 | 2 | 132.36 |
| 06/16/2026 16:05 | 1 | 132.36 |
| 06/16/2026 16:05 | 2 | 132.36 |
| 06/16/2026 16:05 | 100 | 132.26 |
| 06/16/2026 16:04 | 100 | 132.295 |
| 06/16/2026 16:04 | 100 | 132.295 |
| 06/16/2026 16:04 | 50 | 132.15 |
| 06/16/2026 16:03 | 90 | 132.15 |
| 06/16/2026 16:03 | 34 | 132.15 |
| 06/16/2026 16:02 | 1 | 132.285 |
| 06/16/2026 16:00 | 100 | 132.33 |
| 06/16/2026 16:00 | 100 | 132.37 |
| 06/16/2026 16:00 | 100 | 132.37 |
| 06/16/2026 16:00 | 16 | 132.27 |
| 06/16/2026 15:59 | 100 | 132.04 |
| 06/16/2026 15:59 | 3 | 132.09 |
| 06/16/2026 15:59 | 1 | 132.08 |
| 06/16/2026 15:59 | 3 | 132.08 |
| 06/16/2026 15:59 | 3 | 132.08 |
| 06/16/2026 15:59 | 1 | 132.08 |
| 06/16/2026 15:59 | 1 | 132.08 |
| 06/16/2026 15:59 | 1 | 132.08 |
| 06/16/2026 15:59 | 60 | 132.01 |
| 06/16/2026 15:59 | 1 | 132.01 |
| 06/16/2026 15:59 | 89 | 132.05 |
| 06/16/2026 15:59 | 2 | 132.05 |
| 06/16/2026 15:59 | 139 | 132.04 |
| 06/16/2026 15:59 | 20 | 132.04 |
| 06/16/2026 15:59 | 6 | 132.04 |
| 06/16/2026 15:59 | 98 | 132.04 |
| 06/16/2026 15:59 | 2 | 132.04 |
| 06/16/2026 15:58 | 1 | 132.03 |
| 06/16/2026 15:58 | 6 | 132.03 |
| 06/16/2026 15:58 | 3 | 131.99 |
| 06/16/2026 15:58 | 50 | 131.84 |
| 06/16/2026 15:58 | 50 | 131.84 |
| 06/16/2026 15:58 | 1 | 131.91 |
| 06/16/2026 15:57 | 1 | 132.04 |
| 06/16/2026 15:57 | 3 | 132.04 |
| 06/16/2026 15:57 | 1 | 132.04 |
| 06/16/2026 15:57 | 1 | 132.01 |
| 06/16/2026 15:57 | 3 | 131.97 |
| 06/16/2026 15:57 | 5 | 131.97 |
| 06/16/2026 15:57 | 8 | 131.97 |
| 06/16/2026 15:57 | 13 | 131.88 |
| 06/16/2026 15:57 | 2 | 131.88 |
| 06/16/2026 15:57 | 97 | 131.80 |
| 06/16/2026 15:57 | 3 | 131.88 |
| 06/16/2026 15:56 | 60 | 131.80 |
| 06/16/2026 15:56 | 10 | 131.88 |
| 06/16/2026 15:56 | 18 | 131.88 |
| 06/16/2026 15:56 | 20 | 131.89 |
| 06/16/2026 15:56 | 20 | 131.94 |
| 06/16/2026 15:56 | 100 | 131.95 |
| 06/16/2026 15:56 | 1 | 131.95 |
| 06/16/2026 15:56 | 50 | 131.95 |
| 06/16/2026 15:55 | 20 | 132.07 |
| 06/16/2026 15:55 | 11 | 132.17 |
| 06/16/2026 15:55 | 10 | 132.17 |
| 06/16/2026 15:55 | 30 | 132.17 |
| 06/16/2026 15:55 | 49 | 132.17 |
| 06/16/2026 15:55 | 100 | 132.17 |
| 06/16/2026 15:55 | 100 | 132.17 |
| 06/16/2026 15:55 | 73 | 132.17 |
| 06/16/2026 15:55 | 100 | 132.17 |
| 06/16/2026 15:55 | 27 | 132.17 |
| 06/16/2026 15:54 | 18 | 132.17 |
| 06/16/2026 15:54 | 55 | 132.17 |
| 06/16/2026 15:54 | 45 | 132.18 |
| 06/16/2026 15:54 | 80 | 132.18 |
| 06/16/2026 15:54 | 30 | 132.22 |
| 06/16/2026 15:54 | 50 | 132.25 |
| 06/16/2026 15:53 | 20 | 132.29 |
| 06/16/2026 15:53 | 58 | 132.27 |
| 06/16/2026 15:53 | 42 | 132.27 |
| 06/16/2026 15:53 | 79 | 132.27 |
| 06/16/2026 15:53 | 100 | 132.26 |
| 06/16/2026 15:53 | 75 | 132.22 |
| 06/16/2026 15:53 | 25 | 132.22 |
| 06/16/2026 15:53 | 100 | 132.22 |
| 06/16/2026 15:53 | 100 | 132.22 |
| 06/16/2026 15:53 | 8 | 132.22 |
| 06/16/2026 15:53 | 87 | 132.22 |
| 06/16/2026 15:53 | 8 | 132.22 |
| 06/16/2026 15:53 | 5 | 132.22 |
| 06/16/2026 15:53 | 10 | 132.23 |
| 06/16/2026 15:53 | 2 | 132.23 |
| 06/16/2026 15:53 | 98 | 132.23 |
| 06/16/2026 15:53 | 1 | 132.26 |
| 06/16/2026 15:53 | 1 | 132.28 |
| 06/16/2026 15:53 | 1 | 132.33 |
| 06/16/2026 15:53 | 99 | 132.33 |
| 06/16/2026 15:53 | 1 | 132.41 |
| 06/16/2026 15:52 | 10 | 132.475 |
| 06/16/2026 15:52 | 1 | 132.53 |
| 06/16/2026 15:52 | 1 | 132.53 |
| 06/16/2026 15:52 | 1 | 132.53 |
| 06/16/2026 15:52 | 1 | 132.50 |
| 06/16/2026 15:52 | 1 | 132.44 |
| 06/16/2026 15:52 | 1 | 132.44 |
| 06/16/2026 15:52 | 100 | 132.44 |
| 06/16/2026 15:52 | 9 | 132.44 |
| 06/16/2026 15:52 | 71 | 132.44 |
| 06/16/2026 15:52 | 15 | 132.44 |
| 06/16/2026 15:52 | 1 | 132.44 |
| 06/16/2026 15:52 | 1 | 132.44 |
| 06/16/2026 15:52 | 1 | 132.44 |
| 06/16/2026 15:52 | 1 | 132.44 |
| 06/16/2026 15:52 | 1 | 132.44 |
| 06/16/2026 15:52 | 1 | 132.335 |
| 06/16/2026 15:52 | 100 | 132.36 |
| 06/16/2026 15:52 | 30 | 132.36 |
| 06/16/2026 15:52 | 70 | 132.36 |
| 06/16/2026 15:52 | 30 | 132.36 |
| 06/16/2026 15:52 | 70 | 132.36 |
| 06/16/2026 15:52 | 65 | 132.36 |
| 06/16/2026 15:52 | 35 | 132.36 |
| 06/16/2026 15:52 | 100 | 132.36 |
| 06/16/2026 15:52 | 8 | 132.39 |
| 06/16/2026 15:52 | 92 | 132.39 |
| 06/16/2026 15:52 | 11 | 132.39 |
| 06/16/2026 15:52 | 11 | 132.39 |
| 06/16/2026 15:52 | 65 | 132.41 |
| 06/16/2026 15:52 | 22 | 132.41 |
| 06/16/2026 15:52 | 5 | 132.43 |
| 06/16/2026 15:50 | 13 | 132.41 |
| 06/16/2026 15:50 | 100 | 132.41 |
| 06/16/2026 15:50 | 97 | 132.42 |
| 06/16/2026 15:50 | 1 | 132.58 |
| 06/16/2026 15:49 | 1 | 132.60 |
| 06/16/2026 15:48 | 5 | 132.60 |
| 06/16/2026 15:48 | 2 | 132.60 |
| 06/16/2026 15:48 | 2 | 132.67 |
| 06/16/2026 15:48 | 100 | 132.67 |
| 06/16/2026 15:48 | 100 | 132.67 |
| 06/16/2026 15:48 | 100 | 132.67 |
| 06/16/2026 15:48 | 1 | 132.67 |
| 06/16/2026 15:48 | 100 | 132.67 |
| 06/16/2026 15:48 | 100 | 132.67 |
| 06/16/2026 15:48 | 100 | 132.67 |
| 06/16/2026 15:48 | 1 | 132.67 |
| 06/16/2026 15:48 | 2 | 132.67 |
| 06/16/2026 15:48 | 2 | 132.67 |
| 06/16/2026 15:48 | 1 | 132.67 |
| 06/16/2026 15:48 | 2 | 132.67 |
| 06/16/2026 15:48 | 2 | 132.67 |
| 06/16/2026 15:47 | 1 | 132.60 |
| 06/16/2026 15:47 | 100 | 132.66 |
| 06/16/2026 15:46 | 1 | 132.50 |
| 06/16/2026 15:46 | 2 | 132.50 |
| 06/16/2026 15:46 | 12 | 132.48 |
| 06/16/2026 15:46 | 8 | 132.48 |
| 06/16/2026 15:46 | 3 | 132.48 |
| 06/16/2026 15:46 | 10 | 132.48 |
| 06/16/2026 15:46 | 46 | 132.39 |
| 06/16/2026 15:46 | 77 | 132.41 |
| 06/16/2026 15:46 | 18 | 132.41 |
| 06/16/2026 15:46 | 5 | 132.41 |
| 06/16/2026 15:46 | 13 | 132.41 |
| 06/16/2026 15:46 | 87 | 132.41 |
| 06/16/2026 15:46 | 10 | 132.45 |
| 06/16/2026 15:45 | 1 | 132.64 |
| 06/16/2026 15:45 | 5 | 132.58 |
| 06/16/2026 15:45 | 1 | 132.58 |
| 06/16/2026 15:45 | 1 | 132.58 |
| 06/16/2026 15:45 | 1 | 132.59 |
| 06/16/2026 15:45 | 1 | 132.66 |
| 06/16/2026 15:45 | 3 | 132.66 |
| 06/16/2026 15:45 | 5 | 132.66 |
| 06/16/2026 15:44 | 10 | 132.66 |
| 06/16/2026 15:44 | 1 | 132.72 |
| 06/16/2026 15:44 | 5 | 132.72 |
| 06/16/2026 15:44 | 1 | 132.72 |
| 06/16/2026 15:44 | 5 | 132.66 |
| 06/16/2026 15:44 | 1 | 132.73 |
| 06/16/2026 15:44 | 100 | 132.72 |
| 06/16/2026 15:44 | 2 | 132.72 |
| 06/16/2026 15:44 | 4 | 132.72 |
| 06/16/2026 15:44 | 98 | 132.72 |
| 06/16/2026 15:44 | 2 | 132.72 |
| 06/16/2026 15:43 | 1 | 132.68 |
| 06/16/2026 15:43 | 1 | 132.68 |
| 06/16/2026 15:43 | 5 | 132.60 |
| 06/16/2026 15:43 | 1 | 132.59 |
| 06/16/2026 15:43 | 1 | 132.46 |
| 06/16/2026 15:43 | 100 | 132.54 |
| 06/16/2026 15:43 | 81 | 132.65 |
| 06/16/2026 15:43 | 19 | 132.65 |
| 06/16/2026 15:43 | 11 | 132.65 |
| 06/16/2026 15:43 | 89 | 132.65 |
| 06/16/2026 15:43 | 10 | 132.65 |
| 06/16/2026 15:43 | 90 | 132.65 |
| 06/16/2026 15:43 | 10 | 132.65 |
| 06/16/2026 15:42 | 1 | 132.66 |
| 06/16/2026 15:42 | 77 | 132.73 |
| 06/16/2026 15:42 | 6 | 132.73 |
| 06/16/2026 15:42 | 80 | 132.73 |
| 06/16/2026 15:42 | 14 | 132.73 |
| 06/16/2026 15:42 | 66 | 132.73 |
| 06/16/2026 15:42 | 34 | 132.73 |
| 06/16/2026 15:42 | 100 | 132.73 |
| 06/16/2026 15:42 | 70 | 132.73 |
| 06/16/2026 15:42 | 30 | 132.73 |
| 06/16/2026 15:42 | 80 | 132.73 |
| 06/16/2026 15:42 | 20 | 132.73 |
| 06/16/2026 15:42 | 80 | 132.74 |
| 06/16/2026 15:42 | 10 | 132.74 |
| 06/16/2026 15:42 | 10 | 132.74 |
| 06/16/2026 15:42 | 10 | 132.825 |
| 06/16/2026 15:42 | 10 | 132.825 |
| 06/16/2026 15:42 | 100 | 132.74 |
| 06/16/2026 15:42 | 10 | 132.825 |
| 06/16/2026 15:42 | 10 | 132.825 |
| 06/16/2026 15:42 | 1 | 132.83 |
| 06/16/2026 15:42 | 99 | 132.83 |
| 06/16/2026 15:42 | 1 | 132.84 |
| 06/16/2026 15:42 | 21 | 132.84 |
| 06/16/2026 15:42 | 100 | 132.85 |
| 06/16/2026 15:42 | 5 | 132.86 |
| 06/16/2026 15:42 | 16 | 132.91 |
| 06/16/2026 15:41 | 3 | 133.19 |
| 06/16/2026 15:41 | 1 | 133.19 |
| 06/16/2026 15:41 | 7 | 133.19 |
| 06/16/2026 15:41 | 1 | 133.27 |
| 06/16/2026 15:41 | 2 | 133.26 |
| 06/16/2026 15:41 | 4 | 133.26 |
| 06/16/2026 15:41 | 1 | 133.19 |
| 06/16/2026 15:41 | 6 | 133.19 |
| 06/16/2026 15:41 | 1 | 133.19 |
| 06/16/2026 15:40 | 15 | 133.24 |
| 06/16/2026 15:40 | 26 | 133.24 |
| 06/16/2026 15:40 | 37 | 133.24 |
| 06/16/2026 15:40 | 37 | 133.24 |
| 06/16/2026 15:40 | 100 | 133.24 |
| 06/16/2026 15:40 | 10 | 133.24 |
| 06/16/2026 15:40 | 139 | 133.24 |
| 06/16/2026 15:40 | 10 | 133.24 |
| 06/16/2026 15:39 | 100 | 132.98 |
| 06/16/2026 15:39 | 30 | 133.17 |
| 06/16/2026 15:39 | 100 | 133.15 |
| 06/16/2026 15:39 | 148 | 133.20 |
| 06/16/2026 15:39 | 100 | 133.21 |
| 06/16/2026 15:39 | 3 | 133.21 |
| 06/16/2026 15:39 | 71 | 133.21 |
| 06/16/2026 15:39 | 29 | 133.21 |
| 06/16/2026 15:39 | 136 | 133.22 |
| 06/16/2026 15:39 | 100 | 133.24 |
| 06/16/2026 15:39 | 14 | 133.33 |
| 06/16/2026 15:39 | 10 | 133.33 |
| 06/16/2026 15:39 | 10 | 133.33 |
| 06/16/2026 15:39 | 10 | 133.33 |
| 06/16/2026 15:39 | 10 | 133.33 |
| 06/16/2026 15:39 | 10 | 133.33 |
| 06/16/2026 15:39 | 10 | 133.33 |
| 06/16/2026 15:39 | 10 | 133.33 |
| 06/16/2026 15:39 | 10 | 133.33 |
| 06/16/2026 15:39 | 10 | 133.33 |
| 06/16/2026 15:39 | 10 | 133.33 |
| 06/16/2026 15:39 | 10 | 133.33 |
| 06/16/2026 15:39 | 10 | 133.33 |
| 06/16/2026 15:39 | 10 | 133.33 |
| 06/16/2026 15:39 | 10 | 133.33 |
| 06/16/2026 15:39 | 10 | 133.33 |
| 06/16/2026 15:39 | 10 | 133.33 |
| 06/16/2026 15:39 | 103 | 133.33 |
| 06/16/2026 15:39 | 10 | 133.33 |
| 06/16/2026 15:39 | 103 | 133.33 |
| 06/16/2026 15:39 | 10 | 133.33 |
| 06/16/2026 15:39 | 100 | 133.33 |
| 06/16/2026 15:39 | 1 | 133.44 |
| 06/16/2026 15:39 | 1 | 133.33 |
| 06/16/2026 15:39 | 40 | 133.33 |
| 06/16/2026 15:39 | 50 | 133.33 |
| 06/16/2026 15:39 | 10 | 133.44 |
| 06/16/2026 15:39 | 1 | 133.48 |
| 06/16/2026 15:39 | 4 | 133.48 |
| 06/16/2026 15:39 | 25 | 133.33 |
| 06/16/2026 15:39 | 1 | 133.33 |
| 06/16/2026 15:38 | 1 | 133.42 |
| 06/16/2026 15:38 | 100 | 133.21 |
| 06/16/2026 15:38 | 1 | 133.21 |
| 06/16/2026 15:37 | 1 | 133.20 |
| 06/16/2026 15:37 | 100 | 133.20 |
| 06/16/2026 15:37 | 1 | 133.20 |
| 06/16/2026 15:36 | 2 | 133.20 |
| 06/16/2026 15:36 | 100 | 133.20 |
| 06/16/2026 15:36 | 5 | 133.20 |
| 06/16/2026 15:36 | 4 | 133.15 |
| 06/16/2026 15:35 | 100 | 133.07 |
| 06/16/2026 15:34 | 100 | 133.01 |
| 06/16/2026 15:34 | 100 | 133.01 |
| 06/16/2026 15:34 | 1 | 133.01 |
| 06/16/2026 15:33 | 1 | 133.44 |
| 06/16/2026 15:33 | 100 | 133.01 |
| 06/16/2026 15:32 | 16 | 133.025 |
| 06/16/2026 15:32 | 1 | 133.095 |
| 06/16/2026 15:31 | 100 | 133.025 |
| 06/16/2026 15:31 | 3 | 133.12 |
| 06/16/2026 15:31 | 10 | 132.91 |
| 06/16/2026 15:31 | 10 | 132.91 |
| 06/16/2026 15:31 | 7 | 133.00 |
| 06/16/2026 15:31 | 100 | 133.00 |
| 06/16/2026 15:31 | 300 | 132.985 |
| 06/16/2026 15:31 | 1 | 132.93 |
| 06/16/2026 15:31 | 25 | 132.92 |
| 06/16/2026 15:31 | 15 | 132.92 |
| 06/16/2026 15:31 | 7 | 132.92 |
| 06/16/2026 15:31 | 103 | 132.92 |
| 06/16/2026 15:31 | 100 | 132.92 |
| 06/16/2026 15:31 | 7 | 132.90 |
| 06/16/2026 15:31 | 193 | 132.90 |
| 06/16/2026 15:31 | 17 | 132.88 |
| 06/16/2026 15:31 | 11 | 132.88 |
| 06/16/2026 15:31 | 1 | 132.88 |
| 06/16/2026 15:31 | 4 | 132.77 |
| 06/16/2026 15:31 | 1 | 132.77 |
| 06/16/2026 15:31 | 1 | 132.77 |
| 06/16/2026 15:30 | 9 | 132.77 |
| 06/16/2026 15:30 | 100 | 132.77 |
| 06/16/2026 15:30 | 1 | 132.77 |
| 06/16/2026 15:30 | 100 | 132.77 |
| 06/16/2026 15:30 | 2 | 132.77 |
| 06/16/2026 15:30 | 100 | 132.77 |
| 06/16/2026 15:30 | 2 | 132.77 |
| 06/16/2026 15:30 | 100 | 132.77 |
| 06/16/2026 15:30 | 2 | 132.77 |
| 06/16/2026 15:30 | 10 | 132.77 |
| 06/16/2026 15:30 | 2 | 132.77 |
| 06/16/2026 15:30 | 10 | 132.77 |
| 06/16/2026 15:30 | 10 | 132.77 |
| 06/16/2026 15:30 | 10 | 132.77 |
| 06/16/2026 15:30 | 10 | 132.77 |
| 06/16/2026 15:30 | 10 | 132.77 |
| 06/16/2026 15:30 | 2 | 132.77 |
| 06/16/2026 15:30 | 100 | 132.77 |
| 06/16/2026 15:30 | 37 | 132.56 |
| 06/16/2026 15:30 | 130 | 132.56 |
| 06/16/2026 15:30 | 8208 | 132.56 |
| 06/16/2026 14:30 | 11 | 131.32 |