East-West Bancor Rg
EWBC
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
04.04.2025 - 20:13:09
Geld
04.04.2025 - 20:13:09
Geld
Volumen 		Brief
04.04.2025 - 20:13:09
Brief
Volumen
73.60
-4.32 ( -5.54% )
73.60
100
73.71
100
Mehr Informationen
Analyse von TheScreener
01.04.2025
Einschätzung Neutral  
Interesse Sehr mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/04/2025 14:13 1 73.6172
04/04/2025 14:13 6 73.6385
04/04/2025 14:13 1 73.65
04/04/2025 14:13 1 73.6345
04/04/2025 14:13 1 73.65
04/04/2025 14:13 1 73.604
04/04/2025 14:13 96 73.59
04/04/2025 14:13 100 73.59
04/04/2025 14:13 4 73.59
04/04/2025 14:13 25 73.59
04/04/2025 14:13 1 73.61
04/04/2025 14:13 20 73.6761
04/04/2025 14:13 4 73.64
04/04/2025 14:13 1 73.62
04/04/2025 14:13 100 73.63
04/04/2025 14:13 200 73.63
04/04/2025 14:13 100 73.63
04/04/2025 14:13 10 73.63
04/04/2025 14:13 200 73.63
04/04/2025 14:13 52 73.63
04/04/2025 14:13 1 73.63
04/04/2025 14:13 6 73.64
04/04/2025 14:13 200 73.64
04/04/2025 14:13 100 73.65
04/04/2025 14:13 100 73.65
04/04/2025 14:13 100 73.65
04/04/2025 14:13 100 73.65
04/04/2025 14:13 100 73.65
04/04/2025 14:13 3 73.65
04/04/2025 14:13 3 73.65
04/04/2025 14:13 3 73.655
04/04/2025 14:13 3 73.65
04/04/2025 14:13 100 73.65
04/04/2025 14:12 2 73.65
04/04/2025 14:12 5 73.66
04/04/2025 14:12 5 73.65
04/04/2025 14:12 4 73.665
04/04/2025 14:12 7 73.66
04/04/2025 14:12 4 73.665
04/04/2025 14:12 100 73.66
04/04/2025 14:12 100 73.66
04/04/2025 14:12 75 73.67
04/04/2025 14:12 100 73.67
04/04/2025 14:12 25 73.67
04/04/2025 14:12 75 73.67
04/04/2025 14:12 25 73.67
04/04/2025 14:12 75 73.67
04/04/2025 14:12 25 73.67
04/04/2025 14:12 200 73.68
04/04/2025 14:12 100 73.67
04/04/2025 14:12 5 73.68
04/04/2025 14:12 100 73.67
04/04/2025 14:12 100 73.67
04/04/2025 14:12 100 73.68
04/04/2025 14:12 100 73.68
04/04/2025 14:12 5 73.68
04/04/2025 14:12 100 73.69
04/04/2025 14:12 100 73.70
04/04/2025 14:12 8 73.68
04/04/2025 14:12 8 73.67
04/04/2025 14:12 5 73.67
04/04/2025 14:12 5 73.68
04/04/2025 14:12 100 73.68
04/04/2025 14:12 100 73.7001
04/04/2025 14:12 100 73.70
04/04/2025 14:12 100 73.70
04/04/2025 14:12 100 73.70
04/04/2025 14:12 100 73.70
04/04/2025 14:12 400 73.70
04/04/2025 14:12 20 73.71
04/04/2025 14:12 8 73.71
04/04/2025 14:12 100 73.71
04/04/2025 14:12 100 73.71
04/04/2025 14:12 100 73.71
04/04/2025 14:12 100 73.72
04/04/2025 14:12 20 73.7388
04/04/2025 14:12 5 73.71
04/04/2025 14:12 100 73.72
04/04/2025 14:12 50 73.72
04/04/2025 14:12 35 73.72
04/04/2025 14:12 165 73.72
04/04/2025 14:12 100 73.72
04/04/2025 14:12 35 73.72
04/04/2025 14:12 100 73.73
04/04/2025 14:12 41 73.73
04/04/2025 14:12 59 73.73
04/04/2025 14:12 83 73.73
04/04/2025 14:12 17 73.73
04/04/2025 14:12 100 73.73
04/04/2025 14:12 65 73.72
04/04/2025 14:12 100 73.72
04/04/2025 14:12 100 73.72
04/04/2025 14:12 100 73.72
04/04/2025 14:12 100 73.72
04/04/2025 14:12 100 73.73
04/04/2025 14:12 21 73.73
04/04/2025 14:12 100 73.73
04/04/2025 14:12 21 73.73
04/04/2025 14:12 21 73.73
04/04/2025 14:12 3 73.73
04/04/2025 14:12 55 73.73
04/04/2025 14:12 100 73.73
04/04/2025 14:12 100 73.73
04/04/2025 14:12 100 73.73
04/04/2025 14:12 58 73.73
04/04/2025 14:12 42 73.73
04/04/2025 14:12 58 73.73
04/04/2025 14:12 42 73.73
04/04/2025 14:12 42 73.73
04/04/2025 14:12 58 73.73
04/04/2025 14:12 42 73.73
04/04/2025 14:12 58 73.73
04/04/2025 14:12 100 73.73
04/04/2025 14:12 100 73.73
04/04/2025 14:12 30 73.73
04/04/2025 14:12 100 73.73
04/04/2025 14:12 100 73.73
04/04/2025 14:12 100 73.73
04/04/2025 14:12 100 73.76
04/04/2025 14:12 60 73.76
04/04/2025 14:12 122 73.775
04/04/2025 14:12 50 73.78
04/04/2025 14:12 100 73.73
04/04/2025 14:12 100 73.74
04/04/2025 14:12 100 73.7825
04/04/2025 14:12 100 73.80
04/04/2025 14:12 50 73.80
04/04/2025 14:12 100 73.80
04/04/2025 14:12 50 73.80
04/04/2025 14:12 50 73.77
04/04/2025 14:12 25 73.77
04/04/2025 14:12 10 73.83
04/04/2025 14:12 3 73.78
04/04/2025 14:12 20 73.74
04/04/2025 14:12 25 73.7383
04/04/2025 14:12 16 73.78
04/04/2025 14:12 10 73.73
04/04/2025 14:12 2 73.74
04/04/2025 14:12 24 73.74
04/04/2025 14:12 11 73.74
04/04/2025 14:12 44 73.74
04/04/2025 14:12 5 73.74
04/04/2025 14:12 10 73.74
04/04/2025 14:12 195 73.74
04/04/2025 14:12 400 73.74
04/04/2025 14:12 190 73.74
04/04/2025 14:12 10 73.73
04/04/2025 14:12 5 73.74
04/04/2025 14:12 100 73.71
04/04/2025 14:12 2 73.74
04/04/2025 14:12 1 73.78
04/04/2025 14:12 29 73.74
04/04/2025 14:12 12 73.74
04/04/2025 14:12 100 73.74
04/04/2025 14:12 100 73.74
04/04/2025 14:12 4 73.8086
04/04/2025 14:12 100 73.74
04/04/2025 14:12 1 73.73
04/04/2025 14:12 20 73.7268
04/04/2025 14:12 50 73.76
04/04/2025 14:12 50 73.75
04/04/2025 14:12 100 73.75
04/04/2025 14:12 100 73.75
04/04/2025 14:12 100 73.74
04/04/2025 14:12 1 73.72
04/04/2025 14:12 100 73.72
04/04/2025 14:12 23 73.6705
04/04/2025 14:12 7 73.77
04/04/2025 14:12 6 73.72
04/04/2025 14:12 100 73.70
04/04/2025 14:12 2 73.70
04/04/2025 14:12 4 73.70
04/04/2025 14:12 100 73.70
04/04/2025 14:12 100 73.70
04/04/2025 14:12 14 73.655
04/04/2025 14:12 1 73.66
04/04/2025 14:12 47 73.67
04/04/2025 14:12 300 73.67
04/04/2025 14:12 100 73.67
04/04/2025 14:12 19 73.65
04/04/2025 14:12 100 73.65
04/04/2025 14:12 1 73.63
04/04/2025 14:11 21 73.6046
04/04/2025 14:11 100 73.62
04/04/2025 14:11 2 73.59
04/04/2025 14:11 100 73.61
04/04/2025 14:11 2 73.60
04/04/2025 14:11 100 73.60
04/04/2025 14:11 200 73.60
04/04/2025 14:11 10 73.60
04/04/2025 14:11 100 73.60
04/04/2025 14:11 13 73.60
04/04/2025 14:11 16 73.60
04/04/2025 14:11 20 73.6423
04/04/2025 14:11 66 73.60
04/04/2025 14:11 2 73.60
04/04/2025 14:11 1 73.61
04/04/2025 14:11 5 73.61
04/04/2025 14:11 52 73.62
04/04/2025 14:11 10 73.62
04/04/2025 14:11 8 73.64
04/04/2025 14:11 100 73.63
04/04/2025 14:11 2 73.66
04/04/2025 14:11 100 73.65
04/04/2025 14:11 100 73.66
04/04/2025 14:11 75 73.66
04/04/2025 14:11 100 73.66
04/04/2025 14:11 2 73.6868
04/04/2025 14:11 20 73.6603
04/04/2025 14:11 100 73.69
04/04/2025 14:11 100 73.69
04/04/2025 14:11 100 73.68
04/04/2025 14:11 100 73.69
04/04/2025 14:11 10 73.69
04/04/2025 14:11 100 73.69
04/04/2025 14:11 100 73.69
04/04/2025 14:11 5 73.70
04/04/2025 14:11 50 73.70
04/04/2025 14:11 19 73.72
04/04/2025 14:11 38 73.72
04/04/2025 14:11 100 73.6613
04/04/2025 14:11 100 73.785
04/04/2025 14:11 150 73.7775
04/04/2025 14:11 50 73.78
04/04/2025 14:11 100 73.77
04/04/2025 14:11 50 73.7725
04/04/2025 14:11 4 73.75
04/04/2025 14:11 50 73.75
04/04/2025 14:11 100 73.76
04/04/2025 14:11 100 73.78
04/04/2025 14:11 20 73.77
04/04/2025 14:11 60 73.77
04/04/2025 14:11 1 73.83
04/04/2025 14:11 100 73.77
04/04/2025 14:11 2 73.77
04/04/2025 14:11 2 73.77
04/04/2025 14:11 6 73.77
04/04/2025 14:11 62 73.77
04/04/2025 14:11 101 73.77
04/04/2025 14:11 99 73.77
04/04/2025 14:11 1 73.77
04/04/2025 14:11 100 73.74
04/04/2025 14:11 60 73.70
04/04/2025 14:10 87 73.74
04/04/2025 14:10 13 73.74
04/04/2025 14:10 25 73.74
04/04/2025 14:10 40 73.6551
04/04/2025 14:10 41 73.6058
04/04/2025 14:10 11 73.72
04/04/2025 14:10 4 73.72
04/04/2025 14:10 5 73.71
04/04/2025 14:10 4 73.70
04/04/2025 14:10 5 73.70
04/04/2025 14:10 6 73.70
04/04/2025 14:10 22 73.66
04/04/2025 14:10 2 73.66
04/04/2025 14:10 62 73.66
04/04/2025 14:10 100 73.66
04/04/2025 14:10 2 73.66
04/04/2025 14:10 5 73.66
04/04/2025 14:10 8 73.66
04/04/2025 14:10 50 73.66
04/04/2025 14:10 38 73.66
04/04/2025 14:10 6 73.66
04/04/2025 14:10 187 73.66
04/04/2025 14:10 1 73.66
04/04/2025 14:10 5 73.66
04/04/2025 14:10 5 73.65
04/04/2025 14:10 2 73.66
04/04/2025 14:10 200 73.59
04/04/2025 14:10 13 73.5866
04/04/2025 14:10 100 73.58
04/04/2025 14:10 1 73.58
04/04/2025 14:10 1 73.58
04/04/2025 14:10 3 73.575
04/04/2025 14:10 50 73.61
04/04/2025 14:10 10 73.61
04/04/2025 14:10 100 73.57
04/04/2025 14:10 1 73.535
04/04/2025 14:10 1 73.535
04/04/2025 14:10 100 73.535
04/04/2025 14:10 20 73.57
04/04/2025 14:10 40 73.54
04/04/2025 14:10 10 73.545
04/04/2025 14:10 181 73.54
04/04/2025 14:10 200 73.53
04/04/2025 14:10 4 73.53
04/04/2025 14:10 20 73.53
04/04/2025 14:10 2 73.53
04/04/2025 14:10 3 73.53
04/04/2025 14:10 5 73.53
04/04/2025 14:10 95 73.53
04/04/2025 14:10 100 73.53
04/04/2025 14:10 12 73.53
04/04/2025 14:10 3 73.53
04/04/2025 14:10 1 73.53
04/04/2025 14:10 3 73.53
04/04/2025 14:10 5 73.55
04/04/2025 14:10 60 73.56
04/04/2025 14:10 1 73.56
04/04/2025 14:10 34 73.56
04/04/2025 14:10 40 73.56
04/04/2025 14:10 16 73.57
04/04/2025 14:10 30 73.57
04/04/2025 14:10 20 73.57
04/04/2025 14:10 1 73.60
04/04/2025 14:10 19 73.61
04/04/2025 14:10 19 73.61
04/04/2025 14:10 19 73.61
04/04/2025 14:10 19 73.61
04/04/2025 14:10 20 73.5804
04/04/2025 14:10 200 73.61
04/04/2025 14:10 20 73.625
04/04/2025 14:10 50 73.61
04/04/2025 14:09 38 73.575
04/04/2025 14:09 50 73.58
04/04/2025 14:09 1 73.61
04/04/2025 14:09 25 73.61
04/04/2025 14:09 7 73.61
04/04/2025 14:09 100 73.61
04/04/2025 14:09 24 73.57
04/04/2025 14:09 71 73.6262
04/04/2025 14:09 100 73.64
04/04/2025 14:09 5 73.66
04/04/2025 14:09 5 73.66
04/04/2025 14:09 100 73.64
04/04/2025 14:09 100 73.64
04/04/2025 14:09 50 73.60
04/04/2025 14:09 50 73.60
04/04/2025 14:09 50 73.60
04/04/2025 14:09 25 73.65
04/04/2025 14:09 25 73.64
04/04/2025 14:09 25 73.64
04/04/2025 14:09 25 73.64
04/04/2025 14:09 25 73.64
04/04/2025 14:09 200 73.62
04/04/2025 14:09 50 73.60
04/04/2025 14:09 100 73.58
04/04/2025 14:09 100 73.58
04/04/2025 14:09 50 73.60
04/04/2025 14:09 50 73.60
04/04/2025 14:09 25 73.61
04/04/2025 14:09 2 73.61
04/04/2025 14:09 40 73.60
04/04/2025 14:09 4 73.60
04/04/2025 14:09 12 73.56
04/04/2025 14:09 21 73.56
04/04/2025 14:09 400 73.60
04/04/2025 14:09 100 73.54
04/04/2025 14:09 60 73.53
04/04/2025 14:09 100 73.53
04/04/2025 14:09 100 73.53
04/04/2025 14:09 2 73.53
04/04/2025 14:09 1 73.579
04/04/2025 14:09 1 73.525
04/04/2025 14:09 37 73.54
04/04/2025 14:09 100 73.54
04/04/2025 14:09 105 73.54
04/04/2025 14:09 100 73.52
04/04/2025 14:09 50 73.49
04/04/2025 14:09 24 73.49
04/04/2025 14:09 10 73.53
04/04/2025 14:09 22 73.51
04/04/2025 14:09 20 73.50
04/04/2025 14:09 71 73.50
04/04/2025 14:09 2 73.50
04/04/2025 14:09 70 73.58
04/04/2025 14:09 5 73.50
04/04/2025 14:09 11 73.50
04/04/2025 14:09 11 73.50
04/04/2025 14:09 19 73.6167
04/04/2025 14:09 27 73.7471
04/04/2025 14:09 1 73.535
04/04/2025 14:09 32 73.53
04/04/2025 14:09 16 73.50
04/04/2025 14:09 2 73.51
04/04/2025 14:09 20 73.51
04/04/2025 14:09 1 73.51
04/04/2025 14:09 29 73.53
04/04/2025 14:09 23 73.53
04/04/2025 14:09 10 73.54
04/04/2025 14:09 1 73.56
04/04/2025 14:09 4 73.57
04/04/2025 14:09 2 73.57
04/04/2025 14:09 73 73.57
04/04/2025 14:09 21 73.57
04/04/2025 14:09 79 73.57
04/04/2025 14:09 21 73.57
04/04/2025 14:09 79 73.57
04/04/2025 14:09 100 73.57
04/04/2025 14:09 87 73.57
04/04/2025 14:09 13 73.57
04/04/2025 14:09 20 73.6206
04/04/2025 14:09 12 73.57
04/04/2025 14:09 10 73.57
04/04/2025 14:09 5 73.57
04/04/2025 14:09 21 73.57
04/04/2025 14:09 59 73.57
04/04/2025 14:09 41 73.57
04/04/2025 14:09 56 73.57
04/04/2025 14:09 34 73.57
04/04/2025 14:09 10 73.57
04/04/2025 14:09 2 73.57
04/04/2025 14:09 1 73.57
04/04/2025 14:09 4 73.58
04/04/2025 14:09 38 73.58
04/04/2025 14:09 62 73.58
04/04/2025 14:09 2 73.58
04/04/2025 14:09 2 73.58
04/04/2025 14:09 9 73.58
04/04/2025 14:09 9 73.58
04/04/2025 14:09 96 73.61
04/04/2025 14:09 4 73.64
04/04/2025 14:09 100 73.64
04/04/2025 14:09 100 73.62
04/04/2025 14:09 200 73.59
04/04/2025 14:09 1 73.57
04/04/2025 14:09 24 73.67
04/04/2025 14:09 2 73.62
04/04/2025 14:09 100 73.595
04/04/2025 14:08 1 73.5869
04/04/2025 14:08 2 73.62
04/04/2025 14:08 100 73.62
04/04/2025 14:08 100 73.62
04/04/2025 14:08 100 73.59
04/04/2025 14:08 112 73.62
04/04/2025 14:08 100 73.62
04/04/2025 14:08 2 73.57
04/04/2025 14:08 100 73.62
04/04/2025 14:08 50 73.66
04/04/2025 14:08 150 73.66
04/04/2025 14:08 100 73.62
04/04/2025 14:08 100 73.62
04/04/2025 14:08 10 73.64
04/04/2025 14:08 140 73.66
04/04/2025 14:08 100 73.66
04/04/2025 14:08 100 73.66
04/04/2025 14:08 100 73.66
04/04/2025 14:08 100 73.66
04/04/2025 14:08 50 73.65
04/04/2025 14:08 200 73.65
04/04/2025 14:08 100 73.64
04/04/2025 14:08 100 73.64
04/04/2025 14:08 95 73.62
04/04/2025 14:08 121 73.62
04/04/2025 14:08 5 73.5997
04/04/2025 14:08 9 73.62
04/04/2025 14:08 1 73.62
04/04/2025 14:08 100 73.62
04/04/2025 14:08 2 73.62
04/04/2025 14:08 91 73.62
04/04/2025 14:08 9 73.62
04/04/2025 14:08 20 73.62
04/04/2025 14:08 100 73.595
04/04/2025 14:08 100 73.595
04/04/2025 14:08 6 73.595
04/04/2025 14:08 19 73.595
04/04/2025 14:08 1 73.59
04/04/2025 14:08 50 73.595
04/04/2025 14:08 25 73.595
04/04/2025 14:08 9 73.58
04/04/2025 14:08 1 73.58
04/04/2025 14:08 20 73.702
04/04/2025 14:08 85 73.59
04/04/2025 14:08 115 73.59
04/04/2025 14:08 8 73.58
04/04/2025 14:08 100 73.58
04/04/2025 14:08 11 73.58
04/04/2025 14:08 100 73.58
04/04/2025 14:08 11 73.58
04/04/2025 14:08 3 73.595
04/04/2025 14:08 1 73.595
04/04/2025 14:08 6 73.595
04/04/2025 14:08 38 73.58
04/04/2025 14:08 100 73.58
04/04/2025 14:08 100 73.58
04/04/2025 14:08 7 73.60
04/04/2025 14:08 1 73.58
04/04/2025 14:08 5 73.58
04/04/2025 14:08 3 73.58
04/04/2025 14:08 7 73.58
04/04/2025 14:08 5 73.58
04/04/2025 14:08 6 73.58
04/04/2025 14:08 2 73.58
04/04/2025 14:08 100 73.63
04/04/2025 14:08 1 73.7505
04/04/2025 14:08 18 73.63