Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:59
|
Bid Volume |
Ask
10/16/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
126.88
+0.62
(
+0.49% )
|
126.83
|
2,900 |
126.87
|
900 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 126.88 |
| 10/16/2026 23:20 | � | 126.88 |
| 10/16/2026 22:30 | � | 126.88 |
| 10/16/2026 22:00 | � | 126.88 |
| 10/16/2026 22:00 | 164791 | 126.88 |
| 10/16/2026 22:00 | 103 | 126.84 |
| 10/16/2026 21:59 | 45 | 126.88 |
| 10/16/2026 21:59 | 817 | 126.87 |
| 10/16/2026 21:59 | 16 | 126.86 |
| 10/16/2026 21:59 | 79 | 126.86 |
| 10/16/2026 21:59 | 50 | 126.85 |
| 10/16/2026 21:59 | 100 | 126.84 |
| 10/16/2026 21:59 | 3 | 126.84 |
| 10/16/2026 21:59 | 15 | 126.83 |
| 10/16/2026 21:59 | 44 | 126.83 |
| 10/16/2026 21:59 | 100 | 126.83 |
| 10/16/2026 21:59 | 90 | 126.83 |
| 10/16/2026 21:59 | 100 | 126.87 |
| 10/16/2026 21:59 | 100 | 126.87 |
| 10/16/2026 21:59 | 100 | 126.87 |
| 10/16/2026 21:59 | 100 | 126.84 |
| 10/16/2026 21:59 | 100 | 126.84 |
| 10/16/2026 21:59 | 164 | 126.83 |
| 10/16/2026 21:59 | 36 | 126.84 |
| 10/16/2026 21:59 | 64 | 126.84 |
| 10/16/2026 21:59 | 100 | 126.84 |
| 10/16/2026 21:59 | 1 | 126.82 |
| 10/16/2026 21:59 | 26 | 126.83 |
| 10/16/2026 21:59 | 1 | 126.84 |
| 10/16/2026 21:59 | 81 | 126.84 |
| 10/16/2026 21:59 | 100 | 126.84 |
| 10/16/2026 21:59 | 95 | 126.88 |
| 10/16/2026 21:59 | 45 | 126.85 |
| 10/16/2026 21:59 | 70 | 126.88 |
| 10/16/2026 21:59 | 40 | 126.88 |
| 10/16/2026 21:59 | 90 | 126.88 |
| 10/16/2026 21:59 | 10 | 126.88 |
| 10/16/2026 21:59 | 47 | 126.85 |
| 10/16/2026 21:59 | 1 | 126.85 |
| 10/16/2026 21:59 | 202 | 126.88 |
| 10/16/2026 21:59 | 82 | 126.86 |
| 10/16/2026 21:59 | 44 | 126.88 |
| 10/16/2026 21:59 | 59 | 126.89 |
| 10/16/2026 21:59 | 1 | 126.89 |
| 10/16/2026 21:59 | 5 | 126.89 |
| 10/16/2026 21:59 | 2 | 126.88 |
| 10/16/2026 21:59 | 56 | 126.86 |
| 10/16/2026 21:59 | 5 | 126.88 |
| 10/16/2026 21:59 | 5 | 126.85 |
| 10/16/2026 21:59 | 1 | 126.88 |
| 10/16/2026 21:59 | 5 | 126.88 |
| 10/16/2026 21:59 | 6 | 126.85 |
| 10/16/2026 21:59 | 7 | 126.85 |
| 10/16/2026 21:59 | 1 | 126.88 |
| 10/16/2026 21:59 | 3 | 126.88 |
| 10/16/2026 21:59 | 81 | 126.84 |
| 10/16/2026 21:59 | 100 | 126.85 |
| 10/16/2026 21:59 | 9 | 126.84 |
| 10/16/2026 21:59 | 45 | 126.84 |
| 10/16/2026 21:59 | 28 | 126.84 |
| 10/16/2026 21:59 | 99 | 126.85 |
| 10/16/2026 21:59 | 1 | 126.85 |
| 10/16/2026 21:59 | 6 | 126.88 |
| 10/16/2026 21:59 | 19 | 126.88 |
| 10/16/2026 21:59 | 18 | 126.88 |
| 10/16/2026 21:59 | 14 | 126.84 |
| 10/16/2026 21:59 | 208 | 126.85 |
| 10/16/2026 21:59 | 42 | 126.85 |
| 10/16/2026 21:59 | 63 | 126.88 |
| 10/16/2026 21:59 | 10 | 126.87 |
| 10/16/2026 21:59 | 100 | 126.87 |
| 10/16/2026 21:59 | 100 | 126.855 |
| 10/16/2026 21:59 | 50 | 126.85 |
| 10/16/2026 21:59 | 76 | 126.86 |
| 10/16/2026 21:59 | 80 | 126.86 |
| 10/16/2026 21:59 | 264 | 126.86 |
| 10/16/2026 21:59 | 40 | 126.86 |
| 10/16/2026 21:59 | 1 | 126.87 |
| 10/16/2026 21:59 | 1 | 126.87 |
| 10/16/2026 21:59 | 5 | 126.87 |
| 10/16/2026 21:59 | 1 | 126.87 |
| 10/16/2026 21:59 | 64 | 126.88 |
| 10/16/2026 21:59 | 1 | 126.88 |
| 10/16/2026 21:59 | 97 | 126.87 |
| 10/16/2026 21:59 | 1 | 126.87 |
| 10/16/2026 21:59 | 15 | 126.87 |
| 10/16/2026 21:59 | 106 | 126.87 |
| 10/16/2026 21:59 | 1 | 126.88 |
| 10/16/2026 21:59 | 35 | 126.87 |
| 10/16/2026 21:59 | 1 | 126.87 |
| 10/16/2026 21:59 | 26 | 126.87 |
| 10/16/2026 21:59 | 100 | 126.87 |
| 10/16/2026 21:59 | 1 | 126.87 |
| 10/16/2026 21:59 | 1 | 126.88 |
| 10/16/2026 21:59 | 1 | 126.87 |
| 10/16/2026 21:59 | 1 | 126.87 |
| 10/16/2026 21:59 | 81 | 126.86 |
| 10/16/2026 21:59 | 400 | 126.86 |
| 10/16/2026 21:59 | 300 | 126.86 |
| 10/16/2026 21:59 | 2 | 126.86 |
| 10/16/2026 21:59 | 1 | 126.86 |
| 10/16/2026 21:59 | 3 | 126.86 |
| 10/16/2026 21:59 | 264 | 126.86 |
| 10/16/2026 21:59 | 36 | 126.86 |
| 10/16/2026 21:59 | 13 | 126.86 |
| 10/16/2026 21:59 | 47 | 126.86 |
| 10/16/2026 21:59 | 1 | 126.89 |
| 10/16/2026 21:59 | 3 | 126.89 |
| 10/16/2026 21:59 | 30 | 126.88 |
| 10/16/2026 21:59 | 8 | 126.88 |
| 10/16/2026 21:59 | 22 | 126.86 |
| 10/16/2026 21:59 | 1 | 126.86 |
| 10/16/2026 21:59 | 10 | 126.86 |
| 10/16/2026 21:59 | 6 | 126.875 |
| 10/16/2026 21:59 | 92 | 126.88 |
| 10/16/2026 21:59 | 100 | 126.875 |
| 10/16/2026 21:59 | 76 | 126.875 |
| 10/16/2026 21:59 | 17 | 126.875 |
| 10/16/2026 21:59 | 7 | 126.875 |
| 10/16/2026 21:59 | 100 | 126.86 |
| 10/16/2026 21:59 | 1 | 126.865 |
| 10/16/2026 21:59 | 27 | 126.88 |
| 10/16/2026 21:59 | 73 | 126.88 |
| 10/16/2026 21:59 | 9 | 126.88 |
| 10/16/2026 21:59 | 5 | 126.88 |
| 10/16/2026 21:59 | 2 | 126.88 |
| 10/16/2026 21:59 | 80 | 126.88 |
| 10/16/2026 21:59 | 100 | 126.88 |
| 10/16/2026 21:59 | 100 | 126.88 |
| 10/16/2026 21:59 | 10 | 126.88 |
| 10/16/2026 21:59 | 90 | 126.88 |
| 10/16/2026 21:59 | 3 | 126.89 |
| 10/16/2026 21:59 | 6 | 126.90 |
| 10/16/2026 21:59 | 99 | 126.90 |
| 10/16/2026 21:59 | 38 | 126.89 |
| 10/16/2026 21:59 | 225 | 126.88 |
| 10/16/2026 21:59 | 60 | 126.88 |
| 10/16/2026 21:59 | 3 | 126.88 |
| 10/16/2026 21:59 | 1 | 126.90 |
| 10/16/2026 21:59 | 35 | 126.87 |
| 10/16/2026 21:59 | 25 | 126.87 |
| 10/16/2026 21:59 | 40 | 126.87 |
| 10/16/2026 21:59 | 4 | 126.88 |
| 10/16/2026 21:59 | 21 | 126.90 |
| 10/16/2026 21:59 | 10 | 126.87 |
| 10/16/2026 21:59 | 7 | 126.87 |
| 10/16/2026 21:59 | 9 | 126.87 |
| 10/16/2026 21:59 | 10 | 126.885 |
| 10/16/2026 21:59 | 1 | 126.90 |
| 10/16/2026 21:59 | 38 | 126.88 |
| 10/16/2026 21:59 | 40 | 126.87 |
| 10/16/2026 21:59 | 50 | 126.87 |
| 10/16/2026 21:59 | 100 | 126.87 |
| 10/16/2026 21:59 | 8 | 126.87 |
| 10/16/2026 21:59 | 1 | 126.87 |
| 10/16/2026 21:59 | 24 | 126.88 |
| 10/16/2026 21:59 | 63 | 126.88 |
| 10/16/2026 21:59 | 9 | 126.88 |
| 10/16/2026 21:59 | 2 | 126.88 |
| 10/16/2026 21:59 | 98 | 126.88 |
| 10/16/2026 21:59 | 2 | 126.88 |
| 10/16/2026 21:59 | 1 | 126.88 |
| 10/16/2026 21:59 | 31 | 126.88 |
| 10/16/2026 21:59 | 1 | 126.88 |
| 10/16/2026 21:59 | 31 | 126.88 |
| 10/16/2026 21:59 | 5 | 126.88 |
| 10/16/2026 21:59 | 3 | 126.88 |
| 10/16/2026 21:59 | 50 | 126.89 |
| 10/16/2026 21:59 | 41 | 126.89 |
| 10/16/2026 21:59 | 100 | 126.88 |
| 10/16/2026 21:59 | 55 | 126.88 |
| 10/16/2026 21:59 | 22 | 126.87 |
| 10/16/2026 21:59 | 6 | 126.87 |
| 10/16/2026 21:59 | 49 | 126.87 |
| 10/16/2026 21:59 | 6 | 126.87 |
| 10/16/2026 21:59 | 100 | 126.87 |
| 10/16/2026 21:59 | 36 | 126.87 |
| 10/16/2026 21:59 | 55 | 126.87 |
| 10/16/2026 21:59 | 106 | 126.87 |
| 10/16/2026 21:59 | 100 | 126.87 |
| 10/16/2026 21:59 | 55 | 126.88 |
| 10/16/2026 21:59 | 100 | 126.88 |
| 10/16/2026 21:59 | 39 | 126.88 |
| 10/16/2026 21:59 | 100 | 126.87 |
| 10/16/2026 21:59 | 55 | 126.87 |
| 10/16/2026 21:59 | 50 | 126.88 |
| 10/16/2026 21:59 | 100 | 126.88 |
| 10/16/2026 21:59 | 60 | 126.87 |
| 10/16/2026 21:59 | 3 | 126.87 |
| 10/16/2026 21:59 | 1 | 126.87 |
| 10/16/2026 21:59 | 41 | 126.87 |
| 10/16/2026 21:59 | 2 | 126.87 |
| 10/16/2026 21:59 | 15 | 126.87 |
| 10/16/2026 21:59 | 6 | 126.87 |
| 10/16/2026 21:59 | 18 | 126.87 |
| 10/16/2026 21:59 | 36 | 126.87 |
| 10/16/2026 21:59 | 100 | 126.87 |
| 10/16/2026 21:59 | 146 | 126.87 |
| 10/16/2026 21:59 | 11 | 126.87 |
| 10/16/2026 21:59 | 1 | 126.87 |
| 10/16/2026 21:59 | 5 | 126.87 |
| 10/16/2026 21:59 | 4 | 126.87 |
| 10/16/2026 21:59 | 6 | 126.87 |
| 10/16/2026 21:59 | 11 | 126.87 |
| 10/16/2026 21:59 | 36 | 126.87 |
| 10/16/2026 21:59 | 100 | 126.87 |
| 10/16/2026 21:59 | 75 | 126.87 |
| 10/16/2026 21:59 | 100 | 126.87 |
| 10/16/2026 21:59 | 27 | 126.87 |
| 10/16/2026 21:59 | 100 | 126.87 |
| 10/16/2026 21:59 | 13 | 126.87 |
| 10/16/2026 21:59 | 10 | 126.90 |
| 10/16/2026 21:59 | 9 | 126.87 |
| 10/16/2026 21:59 | 72 | 126.895 |
| 10/16/2026 21:59 | 20 | 126.88 |
| 10/16/2026 21:59 | 31 | 126.88 |
| 10/16/2026 21:59 | 52 | 126.91 |
| 10/16/2026 21:59 | 68 | 126.91 |
| 10/16/2026 21:59 | 43 | 126.90 |
| 10/16/2026 21:59 | 17 | 126.905 |
| 10/16/2026 21:59 | 60 | 126.91 |
| 10/16/2026 21:59 | 23 | 126.90 |
| 10/16/2026 21:59 | 12 | 126.89 |
| 10/16/2026 21:59 | 39 | 126.89 |
| 10/16/2026 21:59 | 20 | 126.88 |
| 10/16/2026 21:59 | 100 | 126.87 |
| 10/16/2026 21:59 | 48 | 126.88 |
| 10/16/2026 21:59 | 35 | 126.88 |
| 10/16/2026 21:59 | 15 | 126.88 |
| 10/16/2026 21:59 | 2 | 126.88 |
| 10/16/2026 21:59 | 2 | 126.865 |
| 10/16/2026 21:59 | 19 | 126.86 |
| 10/16/2026 21:59 | 12 | 126.87 |
| 10/16/2026 21:59 | 100 | 126.87 |
| 10/16/2026 21:59 | 1 | 126.87 |
| 10/16/2026 21:59 | 184 | 126.87 |
| 10/16/2026 21:59 | 107 | 126.87 |
| 10/16/2026 21:59 | 191 | 126.87 |
| 10/16/2026 21:59 | 191 | 126.87 |
| 10/16/2026 21:59 | 20 | 126.87 |
| 10/16/2026 21:59 | 19 | 126.92 |
| 10/16/2026 21:59 | 100 | 126.88 |
| 10/16/2026 21:59 | 212 | 126.88 |
| 10/16/2026 21:59 | 100 | 126.87 |
| 10/16/2026 21:59 | 32 | 126.88 |
| 10/16/2026 21:59 | 20 | 126.88 |
| 10/16/2026 21:59 | 20 | 126.88 |
| 10/16/2026 21:59 | 100 | 126.88 |
| 10/16/2026 21:59 | 73 | 126.88 |
| 10/16/2026 21:59 | 4 | 126.88 |
| 10/16/2026 21:59 | 100 | 126.88 |
| 10/16/2026 21:59 | 64 | 126.88 |
| 10/16/2026 21:59 | 42 | 126.88 |
| 10/16/2026 21:59 | 1 | 126.88 |
| 10/16/2026 21:59 | 5 | 126.88 |
| 10/16/2026 21:59 | 7 | 126.88 |
| 10/16/2026 21:59 | 100 | 126.88 |
| 10/16/2026 21:59 | 22 | 126.88 |
| 10/16/2026 21:59 | 3 | 126.88 |
| 10/16/2026 21:59 | 1 | 126.88 |
| 10/16/2026 21:59 | 100 | 126.88 |
| 10/16/2026 21:59 | 16 | 126.88 |
| 10/16/2026 21:59 | 84 | 126.88 |
| 10/16/2026 21:59 | 24 | 126.88 |
| 10/16/2026 21:59 | 25 | 126.88 |
| 10/16/2026 21:59 | 4 | 126.88 |
| 10/16/2026 21:59 | 1 | 126.88 |
| 10/16/2026 21:59 | 3 | 126.88 |
| 10/16/2026 21:59 | 7 | 126.88 |
| 10/16/2026 21:59 | 40 | 126.88 |
| 10/16/2026 21:59 | 3 | 126.88 |
| 10/16/2026 21:59 | 89 | 126.88 |
| 10/16/2026 21:59 | 11 | 126.88 |
| 10/16/2026 21:59 | 100 | 126.87 |
| 10/16/2026 21:59 | 1 | 126.87 |
| 10/16/2026 21:59 | 1 | 126.86 |
| 10/16/2026 21:59 | 100 | 126.86 |
| 10/16/2026 21:59 | 22 | 126.84 |
| 10/16/2026 21:59 | 78 | 126.84 |
| 10/16/2026 21:59 | 89 | 126.84 |
| 10/16/2026 21:59 | 81 | 126.86 |
| 10/16/2026 21:59 | 41 | 126.86 |
| 10/16/2026 21:59 | 15 | 126.86 |
| 10/16/2026 21:59 | 100 | 126.86 |
| 10/16/2026 21:59 | 1 | 126.86 |
| 10/16/2026 21:59 | 1 | 126.86 |
| 10/16/2026 21:59 | 61 | 126.86 |
| 10/16/2026 21:59 | 39 | 126.86 |
| 10/16/2026 21:59 | 1 | 126.86 |
| 10/16/2026 21:59 | 21 | 126.86 |
| 10/16/2026 21:59 | 21 | 126.86 |
| 10/16/2026 21:59 | 28 | 126.85 |
| 10/16/2026 21:59 | 13 | 126.85 |
| 10/16/2026 21:59 | 32 | 126.85 |
| 10/16/2026 21:59 | 100 | 126.85 |
| 10/16/2026 21:59 | 21 | 126.85 |
| 10/16/2026 21:59 | 19 | 126.85 |
| 10/16/2026 21:59 | 1 | 126.85 |
| 10/16/2026 21:59 | 1 | 126.85 |
| 10/16/2026 21:59 | 25 | 126.85 |
| 10/16/2026 21:59 | 4 | 126.85 |
| 10/16/2026 21:59 | 1 | 126.85 |
| 10/16/2026 21:59 | 1 | 126.85 |
| 10/16/2026 21:59 | 28 | 126.85 |
| 10/16/2026 21:58 | 19 | 126.85 |
| 10/16/2026 21:58 | 4 | 126.85 |
| 10/16/2026 21:58 | 21 | 126.85 |
| 10/16/2026 21:58 | 26 | 126.85 |
| 10/16/2026 21:58 | 2 | 126.85 |
| 10/16/2026 21:58 | 47 | 126.85 |
| 10/16/2026 21:58 | 3 | 126.85 |
| 10/16/2026 21:58 | 4 | 126.85 |
| 10/16/2026 21:58 | 14 | 126.85 |
| 10/16/2026 21:58 | 45 | 126.84 |
| 10/16/2026 21:58 | 14 | 126.85 |
| 10/16/2026 21:58 | 33 | 126.84 |
| 10/16/2026 21:58 | 11 | 126.84 |
| 10/16/2026 21:58 | 89 | 126.84 |
| 10/16/2026 21:58 | 100 | 126.83 |
| 10/16/2026 21:58 | 10 | 126.84 |
| 10/16/2026 21:58 | 10 | 126.84 |
| 10/16/2026 21:58 | 28 | 126.84 |
| 10/16/2026 21:58 | 3 | 126.84 |
| 10/16/2026 21:58 | 72 | 126.84 |
| 10/16/2026 21:58 | 28 | 126.84 |
| 10/16/2026 21:58 | 100 | 126.83 |
| 10/16/2026 21:58 | 61 | 126.83 |
| 10/16/2026 21:58 | 100 | 126.82 |
| 10/16/2026 21:58 | 25 | 126.83 |
| 10/16/2026 21:58 | 14 | 126.83 |
| 10/16/2026 21:58 | 25 | 126.83 |
| 10/16/2026 21:58 | 75 | 126.83 |
| 10/16/2026 21:58 | 5 | 126.83 |
| 10/16/2026 21:58 | 2 | 126.83 |
| 10/16/2026 21:58 | 12 | 126.83 |
| 10/16/2026 21:58 | 100 | 126.83 |
| 10/16/2026 21:58 | 5 | 126.83 |
| 10/16/2026 21:58 | 1 | 126.83 |
| 10/16/2026 21:58 | 2 | 126.83 |
| 10/16/2026 21:58 | 3 | 126.83 |
| 10/16/2026 21:58 | 45 | 126.83 |
| 10/16/2026 21:58 | 100 | 126.83 |
| 10/16/2026 21:58 | 81 | 126.83 |
| 10/16/2026 21:58 | 22 | 126.83 |
| 10/16/2026 21:58 | 4 | 126.83 |
| 10/16/2026 21:58 | 1 | 126.83 |
| 10/16/2026 21:58 | 100 | 126.82 |
| 10/16/2026 21:58 | 109 | 126.82 |
| 10/16/2026 21:58 | 9 | 126.82 |
| 10/16/2026 21:58 | 1 | 126.82 |
| 10/16/2026 21:58 | 96 | 126.82 |
| 10/16/2026 21:58 | 3 | 126.82 |
| 10/16/2026 21:58 | 100 | 126.82 |
| 10/16/2026 21:58 | 100 | 126.82 |
| 10/16/2026 21:58 | 10 | 126.82 |
| 10/16/2026 21:58 | 102 | 126.82 |
| 10/16/2026 21:58 | 3 | 126.83 |
| 10/16/2026 21:58 | 1 | 126.82 |
| 10/16/2026 21:58 | 97 | 126.82 |
| 10/16/2026 21:58 | 90 | 126.85 |
| 10/16/2026 21:58 | 64 | 126.84 |
| 10/16/2026 21:58 | 26 | 126.83 |
| 10/16/2026 21:58 | 10 | 126.84 |
| 10/16/2026 21:58 | 45 | 126.84 |
| 10/16/2026 21:58 | 97 | 126.85 |
| 10/16/2026 21:58 | 3 | 126.85 |
| 10/16/2026 21:58 | 21 | 126.85 |
| 10/16/2026 21:58 | 34 | 126.85 |
| 10/16/2026 21:58 | 55 | 126.85 |
| 10/16/2026 21:58 | 98 | 126.83 |
| 10/16/2026 21:58 | 100 | 126.83 |
| 10/16/2026 21:58 | 1 | 126.83 |
| 10/16/2026 21:58 | 33 | 126.85 |
| 10/16/2026 21:58 | 20 | 126.85 |
| 10/16/2026 21:58 | 47 | 126.85 |
| 10/16/2026 21:58 | 3 | 126.85 |
| 10/16/2026 21:58 | 127 | 126.85 |
| 10/16/2026 21:58 | 40 | 126.85 |
| 10/16/2026 21:58 | 11 | 126.85 |
| 10/16/2026 21:58 | 3 | 126.85 |
| 10/16/2026 21:58 | 69 | 126.85 |
| 10/16/2026 21:58 | 1 | 126.85 |
| 10/16/2026 21:58 | 30 | 126.85 |
| 10/16/2026 21:58 | 1 | 126.85 |
| 10/16/2026 21:58 | 19 | 126.85 |
| 10/16/2026 21:58 | 80 | 126.85 |
| 10/16/2026 21:58 | 41 | 126.865 |
| 10/16/2026 21:58 | 4 | 126.86 |
| 10/16/2026 21:58 | 6 | 126.87 |
| 10/16/2026 21:58 | 4 | 126.87 |
| 10/16/2026 21:58 | 10 | 126.87 |
| 10/16/2026 21:58 | 34 | 126.87 |
| 10/16/2026 21:58 | 3 | 126.87 |
| 10/16/2026 21:58 | 100 | 126.87 |
| 10/16/2026 21:58 | 1 | 126.87 |
| 10/16/2026 21:58 | 23 | 126.86 |
| 10/16/2026 21:58 | 17 | 126.86 |
| 10/16/2026 21:58 | 19 | 126.86 |
| 10/16/2026 21:58 | 57 | 126.85 |
| 10/16/2026 21:58 | 255 | 126.85 |
| 10/16/2026 21:58 | 14 | 126.85 |
| 10/16/2026 21:58 | 31 | 126.85 |
| 10/16/2026 21:58 | 100 | 126.85 |
| 10/16/2026 21:58 | 4 | 126.85 |
| 10/16/2026 21:58 | 5 | 126.86 |
| 10/16/2026 21:58 | 1 | 126.86 |
| 10/16/2026 21:58 | 46 | 126.86 |
| 10/16/2026 21:58 | 102 | 126.86 |
| 10/16/2026 21:58 | 1 | 126.86 |
| 10/16/2026 21:58 | 47 | 126.86 |
| 10/16/2026 21:58 | 100 | 126.86 |
| 10/16/2026 21:58 | 11 | 126.86 |
| 10/16/2026 21:58 | 89 | 126.86 |
| 10/16/2026 21:58 | 18 | 126.86 |
| 10/16/2026 21:58 | 20 | 126.83 |
| 10/16/2026 21:58 | 24 | 126.83 |
| 10/16/2026 21:58 | 51 | 126.83 |
| 10/16/2026 21:58 | 49 | 126.83 |
| 10/16/2026 21:58 | 44 | 126.86 |
| 10/16/2026 21:58 | 18 | 126.85 |
| 10/16/2026 21:58 | 50 | 126.85 |
| 10/16/2026 21:58 | 100 | 126.85 |
| 10/16/2026 21:58 | 2 | 126.85 |
| 10/16/2026 21:58 | 102 | 126.85 |
| 10/16/2026 21:58 | 4 | 126.87 |
| 10/16/2026 21:58 | 3 | 126.87 |
| 10/16/2026 21:58 | 17 | 126.87 |
| 10/16/2026 21:58 | 50 | 126.87 |
| 10/16/2026 21:58 | 11 | 126.86 |
| 10/16/2026 21:58 | 2 | 126.86 |
| 10/16/2026 21:58 | 100 | 126.86 |
| 10/16/2026 21:58 | 1 | 126.86 |
| 10/16/2026 21:58 | 1 | 126.86 |
| 10/16/2026 21:58 | 28 | 126.86 |
| 10/16/2026 21:58 | 2 | 126.86 |
| 10/16/2026 21:58 | 9 | 126.86 |
| 10/16/2026 21:58 | 2 | 126.86 |
| 10/16/2026 21:58 | 40 | 126.86 |
| 10/16/2026 21:58 | 99 | 126.86 |
| 10/16/2026 21:58 | 3 | 126.86 |
| 10/16/2026 21:58 | 33 | 126.86 |
| 10/16/2026 21:58 | 35 | 126.86 |
| 10/16/2026 21:58 | 3 | 126.86 |
| 10/16/2026 21:58 | 4 | 126.86 |
| 10/16/2026 21:58 | 1 | 126.86 |
| 10/16/2026 21:58 | 3 | 126.86 |
| 10/16/2026 21:58 | 4 | 126.86 |
| 10/16/2026 21:58 | 1 | 126.85 |
| 10/16/2026 21:58 | 17 | 126.85 |
| 10/16/2026 21:58 | 50 | 126.85 |
| 10/16/2026 21:58 | 12 | 126.84 |
| 10/16/2026 21:58 | 60 | 126.84 |
| 10/16/2026 21:58 | 32 | 126.84 |
| 10/16/2026 21:58 | 28 | 126.84 |
| 10/16/2026 21:58 | 22 | 126.84 |
| 10/16/2026 21:58 | 19 | 126.84 |
| 10/16/2026 21:58 | 51 | 126.84 |
| 10/16/2026 21:58 | 49 | 126.84 |
| 10/16/2026 21:58 | 11 | 126.84 |
| 10/16/2026 21:58 | 40 | 126.84 |
| 10/16/2026 21:58 | 12 | 126.85 |
| 10/16/2026 21:58 | 20 | 126.85 |
| 10/16/2026 21:58 | 7 | 126.85 |
| 10/16/2026 21:58 | 20 | 126.85 |
| 10/16/2026 21:58 | 3 | 126.85 |
| 10/16/2026 21:58 | 100 | 126.86 |
| 10/16/2026 21:58 | 100 | 126.86 |
| 10/16/2026 21:58 | 47 | 126.86 |
| 10/16/2026 21:58 | 8 | 126.86 |
| 10/16/2026 21:58 | 8 | 126.86 |
| 10/16/2026 21:58 | 3 | 126.86 |
| 10/16/2026 21:58 | 1 | 126.86 |
| 10/16/2026 21:58 | 80 | 126.86 |
| 10/16/2026 21:58 | 100 | 126.86 |
| 10/16/2026 21:58 | 105 | 126.88 |
| 10/16/2026 21:58 | 8 | 126.88 |
| 10/16/2026 21:58 | 20 | 126.88 |
| 10/16/2026 21:58 | 84 | 126.88 |
| 10/16/2026 21:58 | 19 | 126.88 |
| 10/16/2026 21:58 | 28 | 126.88 |
| 10/16/2026 21:58 | 72 | 126.88 |
| 10/16/2026 21:58 | 1 | 126.88 |
| 10/16/2026 21:58 | 100 | 126.88 |
| 10/16/2026 21:58 | 1 | 126.88 |
| 10/16/2026 21:58 | 100 | 126.88 |
| 10/16/2026 21:58 | 8 | 126.89 |
| 10/16/2026 21:58 | 2 | 126.89 |
| 10/16/2026 21:58 | 16 | 126.89 |
| 10/16/2026 21:58 | 1 | 126.91 |
| 10/16/2026 21:58 | 100 | 126.91 |
| 10/16/2026 21:58 | 11 | 126.89 |
| 10/16/2026 21:58 | 100 | 126.89 |
| 10/16/2026 21:58 | 72 | 126.91 |
| 10/16/2026 21:58 | 8 | 126.91 |
| 10/16/2026 21:58 | 92 | 126.91 |
| 10/16/2026 21:58 | 100 | 126.91 |
| 10/16/2026 21:58 | 108 | 126.91 |
| 10/16/2026 21:58 | 15 | 126.91 |
| 10/16/2026 21:58 | 184 | 126.91 |
| 10/16/2026 21:58 | 10 | 126.91 |
| 10/16/2026 21:57 | 51 | 126.94 |
| 10/16/2026 21:57 | 100 | 126.94 |
| 10/16/2026 21:57 | 61 | 126.94 |
| 10/16/2026 21:57 | 39 | 126.94 |
| 10/16/2026 21:57 | 45 | 126.96 |
| 10/16/2026 21:57 | 4 | 126.96 |
| 10/16/2026 21:57 | 100 | 126.95 |
| 10/16/2026 21:57 | 16 | 126.95 |
| 10/16/2026 21:57 | 47 | 126.95 |
| 10/16/2026 21:57 | 98 | 126.95 |
| 10/16/2026 21:57 | 196 | 126.96 |
| 10/16/2026 21:57 | 20 | 126.96 |
| 10/16/2026 21:57 | 100 | 126.97 |
| 10/16/2026 21:57 | 299 | 126.98 |
| 10/16/2026 21:57 | 1 | 126.98 |
| 10/16/2026 21:57 | 20 | 126.99 |
| 10/16/2026 21:57 | 24 | 126.99 |
| 10/16/2026 21:57 | 76 | 126.99 |
| 10/16/2026 21:57 | 100 | 126.99 |
| 10/16/2026 21:57 | 100 | 126.965 |
| 10/16/2026 21:57 | 40 | 126.96 |
| 10/16/2026 21:57 | 11 | 126.97 |
| 10/16/2026 21:57 | 25 | 126.97 |
| 10/16/2026 21:57 | 47 | 126.97 |
| 10/16/2026 21:57 | 9 | 126.97 |
| 10/16/2026 21:57 | 191 | 126.97 |
| 10/16/2026 21:57 | 50 | 126.99 |
| 10/16/2026 21:57 | 3 | 126.99 |
| 10/16/2026 21:57 | 50 | 126.98 |
| 10/16/2026 21:57 | 25 | 126.98 |
| 10/16/2026 21:57 | 65 | 126.98 |
| 10/16/2026 21:57 | 35 | 126.98 |
| 10/16/2026 21:57 | 95 | 126.965 |
| 10/16/2026 21:57 | 100 | 126.965 |
| 10/16/2026 21:57 | 43 | 126.96 |
| 10/16/2026 21:57 | 19 | 126.96 |
| 10/16/2026 21:57 | 19 | 126.96 |
| 10/16/2026 21:57 | 19 | 126.96 |
| 10/16/2026 21:57 | 19 | 126.96 |
| 10/16/2026 21:57 | 81 | 126.96 |
| 10/16/2026 21:57 | 37 | 126.95 |
| 10/16/2026 21:57 | 63 | 126.95 |
| 10/16/2026 21:57 | 49 | 126.95 |
| 10/16/2026 21:57 | 4 | 126.95 |
| 10/16/2026 21:57 | 10 | 126.95 |
| 10/16/2026 21:57 | 200 | 126.94 |
| 10/16/2026 21:57 | 18 | 126.93 |
| 10/16/2026 21:57 | 100 | 126.94 |
| 10/16/2026 21:57 | 3 | 126.94 |
| 10/16/2026 21:57 | 100 | 126.94 |
| 10/16/2026 21:57 | 100 | 126.91 |
| 10/16/2026 21:57 | 100 | 126.90 |
| 10/16/2026 21:57 | 100 | 126.90 |
| 10/16/2026 21:57 | 47 | 126.86 |
| 10/16/2026 21:57 | 1 | 126.86 |
| 10/16/2026 21:57 | 60 | 126.88 |
| 10/16/2026 21:57 | 20 | 126.88 |
| 10/16/2026 21:57 | 14 | 126.88 |
| 10/16/2026 21:57 | 100 | 126.88 |
| 10/16/2026 21:57 | 31 | 126.895 |
| 10/16/2026 21:57 | 100 | 126.90 |
| 10/16/2026 21:57 | 1 | 126.91 |
| 10/16/2026 21:57 | 300 | 126.91 |
| 10/16/2026 21:57 | 3 | 126.925 |
| 10/16/2026 21:57 | 100 | 126.93 |
| 10/16/2026 21:57 | 34 | 126.93 |
| 10/16/2026 21:57 | 2 | 126.92 |
| 10/16/2026 21:57 | 1 | 126.92 |
| 10/16/2026 21:57 | 91 | 126.92 |
| 10/16/2026 21:57 | 50 | 126.92 |
| 10/16/2026 21:57 | 3 | 126.92 |
| 10/16/2026 21:57 | 28 | 126.92 |
| 10/16/2026 21:57 | 3 | 126.91 |
| 10/16/2026 21:57 | 1 | 126.91 |
| 10/16/2026 21:57 | 46 | 126.90 |
| 10/16/2026 21:57 | 32 | 126.89 |
| 10/16/2026 21:57 | 17 | 126.90 |
| 10/16/2026 21:57 | 27 | 126.90 |
| 10/16/2026 21:57 | 91 | 126.88 |
| 10/16/2026 21:57 | 47 | 126.88 |
| 10/16/2026 21:57 | 24 | 126.88 |
| 10/16/2026 21:57 | 100 | 126.89 |
| 10/16/2026 21:57 | 20 | 126.88 |
| 10/16/2026 21:57 | 4 | 126.89 |
| 10/16/2026 21:57 | 8 | 126.89 |
| 10/16/2026 21:57 | 50 | 126.89 |
| 10/16/2026 21:57 | 31 | 126.89 |
| 10/16/2026 21:57 | 8 | 126.89 |
| 10/16/2026 21:57 | 11 | 126.89 |
| 10/16/2026 21:57 | 96 | 126.88 |
| 10/16/2026 21:57 | 50 | 126.88 |
| 10/16/2026 21:56 | 1 | 126.84 |
| 10/16/2026 21:56 | 15 | 126.85 |
| 10/16/2026 21:56 | 38 | 126.86 |
| 10/16/2026 21:56 | 15 | 126.86 |
| 10/16/2026 21:56 | 10 | 126.91 |
| 10/16/2026 21:56 | 100 | 126.91 |
| 10/16/2026 21:56 | 100 | 126.91 |
| 10/16/2026 21:56 | 1 | 126.91 |
| 10/16/2026 21:56 | 146 | 126.91 |
| 10/16/2026 21:56 | 143 | 126.91 |
| 10/16/2026 21:56 | 200 | 126.91 |
| 10/16/2026 21:56 | 16 | 126.92 |
| 10/16/2026 21:56 | 34 | 126.92 |
| 10/16/2026 21:56 | 34 | 126.92 |
| 10/16/2026 21:56 | 46 | 126.92 |
| 10/16/2026 21:56 | 54 | 126.92 |
| 10/16/2026 21:56 | 19 | 126.92 |
| 10/16/2026 21:56 | 22 | 126.92 |
| 10/16/2026 21:56 | 78 | 126.92 |
| 10/16/2026 21:56 | 100 | 126.92 |
| 10/16/2026 21:56 | 28 | 126.92 |
| 10/16/2026 21:56 | 15 | 126.90 |
| 10/16/2026 21:56 | 85 | 126.90 |
| 10/16/2026 21:56 | 15 | 126.90 |
| 10/16/2026 21:56 | 100 | 126.90 |
| 10/16/2026 21:56 | 1 | 126.87 |
| 10/16/2026 21:56 | 50 | 126.88 |
| 10/16/2026 21:56 | 200 | 126.87 |
| 10/16/2026 21:56 | 10 | 126.86 |
| 10/16/2026 21:56 | 90 | 126.86 |
| 10/16/2026 21:56 | 20 | 126.86 |
| 10/16/2026 21:56 | 50 | 126.86 |
| 10/16/2026 21:56 | 42 | 126.86 |
| 10/16/2026 21:56 | 100 | 126.86 |
| 10/16/2026 21:56 | 100 | 126.86 |
| 10/16/2026 21:56 | 78 | 126.88 |
| 10/16/2026 21:56 | 40 | 126.87 |
| 10/16/2026 21:56 | 20 | 126.88 |
| 10/16/2026 21:56 | 40 | 126.88 |
| 10/16/2026 21:56 | 100 | 126.88 |
| 10/16/2026 21:56 | 300 | 126.88 |
| 10/16/2026 21:56 | 78 | 126.89 |
| 10/16/2026 21:56 | 72 | 126.89 |
| 10/16/2026 21:56 | 28 | 126.89 |
| 10/16/2026 21:56 | 10 | 126.87 |
| 10/16/2026 21:56 | 13 | 126.87 |
| 10/16/2026 21:56 | 4 | 126.87 |
| 10/16/2026 21:56 | 66 | 126.87 |
| 10/16/2026 21:56 | 15 | 126.85 |
| 10/16/2026 21:56 | 22 | 126.85 |
| 10/16/2026 21:56 | 100 | 126.845 |
| 10/16/2026 21:55 | 26 | 126.845 |
| 10/16/2026 21:55 | 2 | 126.845 |
| 10/16/2026 21:55 | 3 | 126.85 |
| 10/16/2026 21:55 | 1 | 126.845 |
| 10/16/2026 21:55 | 7 | 126.84 |
| 10/16/2026 21:55 | 74 | 126.83 |
| 10/16/2026 21:55 | 41 | 126.83 |
| 10/16/2026 21:55 | 50 | 126.83 |
| 10/16/2026 21:55 | 40 | 126.83 |
| 10/16/2026 21:55 | 88 | 126.82 |
| 10/16/2026 21:55 | 47 | 126.82 |
| 10/16/2026 21:55 | 65 | 126.82 |
| 10/16/2026 21:55 | 1 | 126.84 |
| 10/16/2026 21:55 | 100 | 126.83 |
| 10/16/2026 21:55 | 1 | 126.81 |
| 10/16/2026 21:55 | 96 | 126.81 |
| 10/16/2026 21:55 | 36 | 126.79 |
| 10/16/2026 21:55 | 1 | 126.79 |
| 10/16/2026 21:55 | 90 | 126.82 |
| 10/16/2026 21:55 | 47 | 126.82 |
| 10/16/2026 21:55 | 101 | 126.82 |
| 10/16/2026 21:55 | 63 | 126.82 |
| 10/16/2026 21:55 | 37 | 126.82 |
| 10/16/2026 21:55 | 300 | 126.82 |
| 10/16/2026 21:55 | 100 | 126.82 |
| 10/16/2026 21:55 | 300 | 126.83 |
| 10/16/2026 21:55 | 52 | 126.89 |
| 10/16/2026 21:55 | 25 | 126.89 |
| 10/16/2026 21:55 | 3 | 126.89 |
| 10/16/2026 21:55 | 47 | 126.87 |
| 10/16/2026 21:55 | 3 | 126.87 |
| 10/16/2026 21:55 | 3 | 126.885 |
| 10/16/2026 21:55 | 2 | 126.88 |
| 10/16/2026 21:55 | 21 | 126.88 |
| 10/16/2026 21:55 | 50 | 126.88 |
| 10/16/2026 21:55 | 200 | 126.87 |
| 10/16/2026 21:55 | 100 | 126.87 |
| 10/16/2026 21:55 | 50 | 126.87 |
| 10/16/2026 21:55 | 1 | 126.87 |
| 10/16/2026 21:55 | 100 | 126.87 |
| 10/16/2026 21:55 | 100 | 126.87 |
| 10/16/2026 21:55 | 50 | 126.87 |
| 10/16/2026 21:55 | 10 | 126.80 |
| 10/16/2026 21:55 | 3 | 126.795 |
| 10/16/2026 21:55 | 4 | 126.77 |
| 10/16/2026 21:55 | 5 | 126.77 |
| 10/16/2026 21:55 | 100 | 126.85 |
| 10/16/2026 21:55 | 96 | 126.85 |
| 10/16/2026 21:55 | 4 | 126.85 |
| 10/16/2026 21:55 | 100 | 126.94 |
| 10/16/2026 21:54 | 10 | 126.97 |
| 10/16/2026 21:54 | 40 | 126.97 |
| 10/16/2026 21:54 | 100 | 126.97 |
| 10/16/2026 21:54 | 73 | 126.97 |
| 10/16/2026 21:54 | 12 | 126.97 |
| 10/16/2026 21:54 | 53 | 126.97 |
| 10/16/2026 21:54 | 8 | 126.98 |
| 10/16/2026 21:54 | 63 | 127.01 |
| 10/16/2026 21:54 | 16 | 127.01 |
| 10/16/2026 21:54 | 60 | 127.02 |
| 10/16/2026 21:54 | 40 | 127.02 |
| 10/16/2026 21:54 | 5 | 127.02 |
| 10/16/2026 21:54 | 11 | 127.06 |
| 10/16/2026 21:54 | 10 | 127.06 |
| 10/16/2026 21:54 | 200 | 127.06 |
| 10/16/2026 21:54 | 40 | 127.08 |
| 10/16/2026 21:54 | 100 | 127.08 |
| 10/16/2026 21:54 | 1 | 127.09 |
| 10/16/2026 21:54 | 15 | 127.09 |
| 10/16/2026 21:54 | 50 | 127.09 |
| 10/16/2026 21:54 | 100 | 127.09 |
| 10/16/2026 21:54 | 100 | 127.09 |
| 10/16/2026 21:54 | 100 | 127.09 |
| 10/16/2026 21:54 | 47 | 127.05 |
| 10/16/2026 21:53 | 100 | 127.06 |
| 10/16/2026 21:53 | 100 | 127.06 |
| 10/16/2026 21:53 | 13 | 127.06 |
| 10/16/2026 21:53 | 1 | 127.06 |
| 10/16/2026 21:53 | 5 | 127.06 |
| 10/16/2026 21:53 | 100 | 127.06 |
| 10/16/2026 21:53 | 7 | 127.10 |
| 10/16/2026 21:53 | 7 | 127.09 |
| 10/16/2026 21:53 | 61 | 127.09 |
| 10/16/2026 21:53 | 47 | 127.09 |
| 10/16/2026 21:53 | 74 | 127.09 |
| 10/16/2026 21:53 | 100 | 127.09 |
| 10/16/2026 21:53 | 100 | 127.10 |
| 10/16/2026 21:53 | 100 | 127.105 |
| 10/16/2026 21:53 | 103 | 127.10 |
| 10/16/2026 21:53 | 1 | 127.10 |
| 10/16/2026 21:53 | 1 | 127.09 |
| 10/16/2026 21:53 | 200 | 127.07 |
| 10/16/2026 21:53 | 100 | 127.06 |
| 10/16/2026 21:53 | 12 | 127.06 |
| 10/16/2026 21:53 | 50 | 127.06 |
| 10/16/2026 21:53 | 1 | 127.05 |
| 10/16/2026 21:53 | 7 | 127.04 |
| 10/16/2026 21:53 | 33 | 127.04 |
| 10/16/2026 21:53 | 41 | 127.04 |
| 10/16/2026 21:53 | 95 | 127.04 |
| 10/16/2026 21:53 | 5 | 127.04 |
| 10/16/2026 21:52 | 1 | 127.04 |
| 10/16/2026 21:52 | 45 | 127.10 |
| 10/16/2026 21:52 | 36 | 127.07 |
| 10/16/2026 21:52 | 65 | 127.02 |
| 10/16/2026 21:52 | 15 | 127.07 |
| 10/16/2026 21:52 | 64 | 127.01 |
| 10/16/2026 21:52 | 29 | 127.00 |
| 10/16/2026 21:51 | 29 | 126.97 |
| 10/16/2026 21:51 | 8 | 126.95 |
| 10/16/2026 21:51 | 5 | 126.97 |
| 10/16/2026 21:51 | 10 | 126.97 |
| 10/16/2026 21:51 | 3 | 126.96 |
| 10/16/2026 21:51 | 2 | 126.95 |
| 10/16/2026 21:51 | 5 | 126.95 |
| 10/16/2026 21:51 | 3 | 126.95 |
| 10/16/2026 21:51 | 1 | 126.91 |
| 10/16/2026 21:51 | 60 | 126.91 |
| 10/16/2026 21:51 | 1 | 126.92 |
| 10/16/2026 21:50 | 100 | 126.93 |
| 10/16/2026 21:50 | 22 | 126.92 |
| 10/16/2026 21:50 | 61 | 126.90 |
| 10/16/2026 21:50 | 30 | 126.90 |
| 10/16/2026 21:50 | 70 | 126.90 |
| 10/16/2026 21:50 | 40 | 126.90 |
| 10/16/2026 21:50 | 100 | 126.90 |
| 10/16/2026 21:50 | 5 | 126.88 |
| 10/16/2026 21:50 | 20 | 126.88 |
| 10/16/2026 21:50 | 1 | 126.88 |
| 10/16/2026 21:50 | 28 | 126.91 |
| 10/16/2026 21:50 | 12 | 126.91 |
| 10/16/2026 21:50 | 60 | 126.92 |
| 10/16/2026 21:50 | 40 | 126.91 |
| 10/16/2026 21:50 | 40 | 126.89 |
| 10/16/2026 21:50 | 36 | 126.85 |
| 10/16/2026 21:50 | 40 | 126.86 |
| 10/16/2026 21:50 | 25 | 126.88 |
| 10/16/2026 21:50 | 25 | 126.88 |
| 10/16/2026 21:50 | 10 | 126.95 |
| 10/16/2026 21:50 | 24 | 126.92 |
| 10/16/2026 21:50 | 100 | 126.89 |
| 10/16/2026 21:50 | 40 | 126.88 |
| 10/16/2026 21:50 | 100 | 126.83 |
| 10/16/2026 21:50 | 3 | 126.83 |
| 10/16/2026 21:50 | 27 | 126.83 |
| 10/16/2026 21:50 | 100 | 126.83 |
| 10/16/2026 21:50 | 26 | 126.80 |
| 10/16/2026 21:50 | 26 | 126.79 |
| 10/16/2026 21:50 | 74 | 126.79 |
| 10/16/2026 21:50 | 26 | 126.79 |
| 10/16/2026 21:50 | 100 | 126.81 |
| 10/16/2026 21:50 | 1 | 126.79 |
| 10/16/2026 21:49 | 24 | 126.77 |
| 10/16/2026 21:49 | 30 | 126.75 |
| 10/16/2026 21:49 | 70 | 126.75 |
| 10/16/2026 21:49 | 20 | 126.75 |
| 10/16/2026 21:49 | 10 | 126.75 |
| 10/16/2026 21:49 | 7 | 126.77 |
| 10/16/2026 21:49 | 10 | 126.77 |
| 10/16/2026 21:49 | 2 | 126.77 |
| 10/16/2026 21:49 | 75 | 126.80 |
| 10/16/2026 21:49 | 7 | 126.76 |
| 10/16/2026 21:49 | 5 | 126.76 |
| 10/16/2026 21:49 | 10 | 126.79 |
| 10/16/2026 21:49 | 8 | 126.79 |
| 10/16/2026 21:49 | 15 | 126.81 |
| 10/16/2026 21:49 | 15 | 126.80 |
| 10/16/2026 21:49 | 2 | 126.775 |
| 10/16/2026 21:48 | 9 | 126.80 |
| 10/16/2026 21:48 | 13 | 126.80 |
| 10/16/2026 21:48 | 34 | 126.80 |
| 10/16/2026 21:48 | 19 | 126.80 |
| 10/16/2026 21:48 | 47 | 126.80 |
| 10/16/2026 21:48 | 20 | 126.78 |
| 10/16/2026 21:47 | 10 | 126.72 |
| 10/16/2026 21:47 | 12 | 126.72 |
| 10/16/2026 21:47 | 24 | 126.68 |
| 10/16/2026 21:47 | 3 | 126.67 |
| 10/16/2026 21:47 | 40 | 126.67 |
| 10/16/2026 21:47 | 100 | 126.67 |
| 10/16/2026 21:46 | 6 | 126.71 |
| 10/16/2026 21:46 | 30 | 126.71 |
| 10/16/2026 21:46 | 6 | 126.71 |
| 10/16/2026 21:46 | 17 | 126.71 |
| 10/16/2026 21:46 | 8 | 126.71 |
| 10/16/2026 21:46 | 10 | 126.71 |
| 10/16/2026 21:46 | 20 | 126.70 |
| 10/16/2026 21:46 | 41 | 126.68 |
| 10/16/2026 21:46 | 20 | 126.68 |
| 10/16/2026 21:46 | 20 | 126.68 |
| 10/16/2026 21:46 | 100 | 126.65 |
| 10/16/2026 21:46 | 5 | 126.63 |
| 10/16/2026 21:46 | 13 | 126.63 |
| 10/16/2026 21:46 | 25 | 126.63 |
| 10/16/2026 21:46 | 100 | 126.63 |
| 10/16/2026 21:45 | 72 | 126.64 |
| 10/16/2026 21:45 | 28 | 126.64 |
| 10/16/2026 21:45 | 40 | 126.63 |
| 10/16/2026 21:45 | 1 | 126.63 |
| 10/16/2026 21:45 | 26 | 126.63 |
| 10/16/2026 21:45 | 20 | 126.64 |
| 10/16/2026 21:45 | 1 | 126.63 |
| 10/16/2026 21:44 | 20 | 126.62 |
| 10/16/2026 21:44 | 25 | 126.62 |
| 10/16/2026 21:44 | 2 | 126.62 |
| 10/16/2026 21:44 | 20 | 126.62 |
| 10/16/2026 21:44 | 7 | 126.61 |
| 10/16/2026 21:44 | 1 | 126.61 |
| 10/16/2026 21:44 | 100 | 126.585 |
| 10/16/2026 21:44 | 1 | 126.61 |
| 10/16/2026 21:44 | 39 | 126.61 |
| 10/16/2026 21:44 | 43 | 126.61 |
| 10/16/2026 21:44 | 7 | 126.61 |
| 10/16/2026 21:44 | 8 | 126.61 |
| 10/16/2026 21:44 | 40 | 126.60 |
| 10/16/2026 21:44 | 47 | 126.60 |
| 10/16/2026 21:44 | 7 | 126.60 |
| 10/16/2026 21:43 | 10 | 126.61 |
| 10/16/2026 21:43 | 18 | 126.60 |
| 10/16/2026 21:43 | 1 | 126.60 |
| 10/16/2026 21:43 | 100 | 126.60 |
| 10/16/2026 21:43 | 6 | 126.61 |
| 10/16/2026 21:43 | 1 | 126.61 |
| 10/16/2026 21:43 | 51 | 126.625 |
| 10/16/2026 21:43 | 5 | 126.62 |
| 10/16/2026 21:43 | 1 | 126.62 |
| 10/16/2026 21:43 | 4 | 126.64 |
| 10/16/2026 21:43 | 11 | 126.64 |
| 10/16/2026 21:42 | 8 | 126.69 |
| 10/16/2026 21:42 | 10 | 126.69 |
| 10/16/2026 21:42 | 1 | 126.66 |
| 10/16/2026 21:42 | 100 | 126.62 |
| 10/16/2026 21:42 | 18 | 126.62 |
| 10/16/2026 21:42 | 10 | 126.62 |
| 10/16/2026 21:42 | 7 | 126.62 |
| 10/16/2026 21:41 | 92 | 126.59 |
| 10/16/2026 21:41 | 8 | 126.59 |
| 10/16/2026 21:41 | 50 | 126.58 |
| 10/16/2026 21:41 | 13 | 126.58 |
| 10/16/2026 21:41 | 17 | 126.58 |
| 10/16/2026 21:41 | 64 | 126.58 |
| 10/16/2026 21:41 | 36 | 126.58 |
| 10/16/2026 21:41 | 24 | 126.58 |
| 10/16/2026 21:41 | 40 | 126.57 |
| 10/16/2026 21:41 | 1 | 126.56 |
| 10/16/2026 21:41 | 5 | 126.56 |
| 10/16/2026 21:41 | 10 | 126.56 |
| 10/16/2026 21:41 | 1 | 126.57 |
| 10/16/2026 21:41 | 2 | 126.60 |
| 10/16/2026 21:41 | 1 | 126.62 |
| 10/16/2026 21:40 | 20 | 126.65 |
| 10/16/2026 21:40 | 10 | 126.66 |
| 10/16/2026 21:40 | 49 | 126.70 |
| 10/16/2026 21:40 | 47 | 126.70 |
| 10/16/2026 21:40 | 4 | 126.70 |
| 10/16/2026 21:40 | 1 | 126.72 |
| 10/16/2026 21:40 | 13 | 126.72 |
| 10/16/2026 21:40 | 8 | 126.72 |
| 10/16/2026 21:40 | 100 | 126.72 |
| 10/16/2026 21:40 | 2 | 126.73 |
| 10/16/2026 21:40 | 1 | 126.73 |
| 10/16/2026 21:40 | 38 | 126.75 |
| 10/16/2026 21:40 | 13 | 126.75 |
| 10/16/2026 21:40 | 41 | 126.75 |
| 10/16/2026 21:39 | 1 | 126.75 |
| 10/16/2026 21:39 | 10 | 126.74 |
| 10/16/2026 21:39 | 90 | 126.74 |
| 10/16/2026 21:39 | 28 | 126.76 |
| 10/16/2026 21:39 | 11 | 126.76 |
| 10/16/2026 21:39 | 17 | 126.76 |
| 10/16/2026 21:39 | 11 | 126.75 |
| 10/16/2026 21:39 | 1 | 126.75 |
| 10/16/2026 21:39 | 47 | 126.73 |
| 10/16/2026 21:39 | 20 | 126.73 |
| 10/16/2026 21:39 | 1 | 126.74 |
| 10/16/2026 21:39 | 100 | 126.74 |
| 10/16/2026 21:39 | 15 | 126.74 |
| 10/16/2026 21:39 | 9 | 126.74 |
| 10/16/2026 21:39 | 1 | 126.74 |
| 10/16/2026 21:39 | 5 | 126.75 |
| 10/16/2026 21:39 | 5 | 126.75 |
| 10/16/2026 21:39 | 2 | 126.75 |
| 10/16/2026 21:39 | 11 | 126.75 |
| 10/16/2026 21:39 | 1 | 126.76 |
| 10/16/2026 21:39 | 99 | 126.77 |
| 10/16/2026 21:39 | 4 | 126.815 |
| 10/16/2026 21:38 | 1 | 126.81 |
| 10/16/2026 21:38 | 1 | 126.80 |
| 10/16/2026 21:38 | 2 | 126.81 |
| 10/16/2026 21:38 | 100 | 126.80 |
| 10/16/2026 21:38 | 6 | 126.82 |
| 10/16/2026 21:38 | 18 | 126.82 |
| 10/16/2026 21:38 | 1 | 126.82 |
| 10/16/2026 21:38 | 38 | 126.82 |
| 10/16/2026 21:38 | 38 | 126.82 |
| 10/16/2026 21:38 | 100 | 126.82 |
| 10/16/2026 21:38 | 17 | 126.82 |
| 10/16/2026 21:38 | 40 | 126.82 |
| 10/16/2026 21:38 | 100 | 126.83 |
| 10/16/2026 21:38 | 48 | 126.83 |
| 10/16/2026 21:38 | 38 | 126.83 |
| 10/16/2026 21:38 | 10 | 126.83 |
| 10/16/2026 21:38 | 1 | 126.84 |
| 10/16/2026 21:38 | 40 | 126.84 |
| 10/16/2026 21:38 | 3 | 126.84 |
| 10/16/2026 21:38 | 6 | 126.84 |
| 10/16/2026 21:38 | 26 | 126.84 |
| 10/16/2026 21:38 | 29 | 126.84 |
| 10/16/2026 21:38 | 16 | 126.85 |
| 10/16/2026 21:38 | 1 | 126.85 |
| 10/16/2026 21:38 | 4 | 126.85 |
| 10/16/2026 21:38 | 7 | 126.87 |
| 10/16/2026 21:38 | 5 | 126.88 |
| 10/16/2026 21:37 | 2 | 126.88 |
| 10/16/2026 21:37 | 1 | 126.88 |
| 10/16/2026 21:37 | 1 | 126.88 |
| 10/16/2026 21:37 | 3 | 126.90 |
| 10/16/2026 21:37 | 138 | 126.89 |
| 10/16/2026 21:37 | 62 | 126.89 |
| 10/16/2026 21:37 | 38 | 126.89 |
| 10/16/2026 21:37 | 100 | 126.90 |
| 10/16/2026 21:37 | 5 | 126.92 |
| 10/16/2026 21:37 | 15 | 126.92 |
| 10/16/2026 21:37 | 5 | 126.91 |
| 10/16/2026 21:37 | 50 | 126.90 |
| 10/16/2026 21:37 | 100 | 126.90 |
| 10/16/2026 21:37 | 100 | 126.90 |
| 10/16/2026 21:37 | 15 | 126.90 |
| 10/16/2026 21:37 | 6 | 126.90 |
| 10/16/2026 21:37 | 12 | 126.90 |
| 10/16/2026 21:37 | 100 | 126.90 |
| 10/16/2026 21:37 | 28 | 126.88 |
| 10/16/2026 21:37 | 99 | 126.84 |
| 10/16/2026 21:37 | 1 | 126.84 |
| 10/16/2026 21:36 | 100 | 126.85 |
| 10/16/2026 21:36 | 8 | 126.84 |
| 10/16/2026 21:36 | 1 | 126.90 |
| 10/16/2026 21:35 | 30 | 126.87 |
| 10/16/2026 21:35 | 99 | 126.84 |
| 10/16/2026 21:35 | 1 | 126.84 |
| 10/16/2026 21:35 | 41 | 126.85 |
| 10/16/2026 21:35 | 18 | 126.86 |
| 10/16/2026 21:35 | 2 | 126.86 |
| 10/16/2026 21:35 | 28 | 126.86 |
| 10/16/2026 21:35 | 1 | 126.86 |
| 10/16/2026 21:35 | 100 | 126.89 |
| 10/16/2026 21:35 | 200 | 126.88 |
| 10/16/2026 21:35 | 50 | 126.91 |
| 10/16/2026 21:35 | 8 | 126.91 |
| 10/16/2026 21:35 | 25 | 126.91 |
| 10/16/2026 21:35 | 15 | 126.91 |
| 10/16/2026 21:35 | 100 | 126.85 |
| 10/16/2026 21:34 | 100 | 126.85 |
| 10/16/2026 21:34 | 24 | 126.86 |
| 10/16/2026 21:34 | 6 | 126.85 |
| 10/16/2026 21:34 | 7 | 126.84 |
| 10/16/2026 21:34 | 100 | 126.84 |
| 10/16/2026 21:34 | 39 | 126.81 |
| 10/16/2026 21:34 | 3 | 126.82 |
| 10/16/2026 21:34 | 5 | 126.82 |
| 10/16/2026 21:34 | 100 | 126.81 |
| 10/16/2026 21:34 | 1 | 126.81 |
| 10/16/2026 21:34 | 6 | 126.81 |
| 10/16/2026 21:34 | 8 | 126.81 |
| 10/16/2026 21:34 | 4 | 126.81 |
| 10/16/2026 21:34 | 10 | 126.79 |
| 10/16/2026 21:32 | 40 | 126.79 |
| 10/16/2026 21:32 | 40 | 126.77 |
| 10/16/2026 21:32 | 100 | 126.77 |
| 10/16/2026 21:32 | 21 | 126.77 |
| 10/16/2026 21:32 | 20 | 126.77 |
| 10/16/2026 21:32 | 9 | 126.77 |
| 10/16/2026 21:32 | 12 | 126.75 |
| 10/16/2026 21:32 | 12 | 126.75 |
| 10/16/2026 21:32 | 7 | 126.76 |
| 10/16/2026 21:32 | 1 | 126.76 |
| 10/16/2026 21:32 | 4 | 126.76 |
| 10/16/2026 21:32 | 1 | 126.78 |
| 10/16/2026 21:32 | 12 | 126.77 |
| 10/16/2026 21:32 | 88 | 126.77 |
| 10/16/2026 21:32 | 12 | 126.77 |
| 10/16/2026 21:32 | 4 | 126.78 |
| 10/16/2026 21:32 | 8 | 126.80 |
| 10/16/2026 21:32 | 40 | 126.79 |
| 10/16/2026 21:32 | 30 | 126.79 |
| 10/16/2026 21:32 | 100 | 126.78 |
| 10/16/2026 21:32 | 14 | 126.78 |
| 10/16/2026 21:32 | 5 | 126.77 |
| 10/16/2026 21:32 | 13 | 126.77 |
| 10/16/2026 21:32 | 1 | 126.77 |
| 10/16/2026 21:32 | 1 | 126.77 |
| 10/16/2026 21:32 | 5 | 126.77 |
| 10/16/2026 21:32 | 40 | 126.77 |
| 10/16/2026 21:32 | 100 | 126.77 |
| 10/16/2026 21:32 | 20 | 126.78 |
| 10/16/2026 21:32 | 2 | 126.78 |
| 10/16/2026 21:32 | 12 | 126.78 |
| 10/16/2026 21:32 | 3 | 126.78 |
| 10/16/2026 21:32 | 1 | 126.78 |
| 10/16/2026 21:32 | 1 | 126.79 |
| 10/16/2026 21:32 | 1 | 126.79 |
| 10/16/2026 21:32 | 1 | 126.79 |
| 10/16/2026 21:31 | 2 | 126.84 |
| 10/16/2026 21:31 | 200 | 126.84 |
| 10/16/2026 21:31 | 36 | 126.84 |
| 10/16/2026 21:31 | 40 | 126.83 |
| 10/16/2026 21:31 | 23 | 126.83 |
| 10/16/2026 21:31 | 3 | 126.81 |
| 10/16/2026 21:31 | 10 | 126.785 |
| 10/16/2026 21:31 | 7 | 126.81 |
| 10/16/2026 21:31 | 3 | 126.76 |
| 10/16/2026 21:31 | 20 | 126.78 |
| 10/16/2026 21:31 | 40 | 126.76 |
| 10/16/2026 21:31 | 40 | 126.73 |
| 10/16/2026 21:31 | 53 | 126.72 |
| 10/16/2026 21:31 | 40 | 126.72 |
| 10/16/2026 21:31 | 7 | 126.71 |
| 10/16/2026 21:31 | 100 | 126.70 |
| 10/16/2026 21:31 | 21 | 126.69 |
| 10/16/2026 21:31 | 100 | 126.70 |
| 10/16/2026 21:31 | 78 | 126.70 |
| 10/16/2026 21:31 | 40 | 126.70 |
| 10/16/2026 21:31 | 100 | 126.70 |
| 10/16/2026 21:31 | 40 | 126.69 |
| 10/16/2026 21:31 | 100 | 126.69 |
| 10/16/2026 21:31 | 7 | 126.69 |
| 10/16/2026 21:31 | 47 | 126.69 |
| 10/16/2026 21:31 | 100 | 126.70 |
| 10/16/2026 21:31 | 100 | 126.69 |
| 10/16/2026 21:31 | 100 | 126.70 |
| 10/16/2026 21:31 | 100 | 126.70 |
| 10/16/2026 21:31 | 40 | 126.70 |
| 10/16/2026 21:31 | 100 | 126.70 |
| 10/16/2026 21:31 | 22 | 126.70 |
| 10/16/2026 21:31 | 40 | 126.69 |
| 10/16/2026 21:31 | 36 | 126.67 |
| 10/16/2026 21:31 | 43 | 126.63 |
| 10/16/2026 21:31 | 6 | 126.64 |
| 10/16/2026 21:31 | 81 | 126.64 |
| 10/16/2026 21:31 | 8 | 126.64 |
| 10/16/2026 21:31 | 2 | 126.64 |
| 10/16/2026 21:31 | 38 | 126.64 |
| 10/16/2026 21:31 | 40 | 126.63 |
| 10/16/2026 21:31 | 57 | 126.63 |
| 10/16/2026 21:31 | 43 | 126.63 |
| 10/16/2026 21:31 | 27 | 126.58 |
| 10/16/2026 21:31 | 20 | 126.60 |
| 10/16/2026 21:31 | 20 | 126.59 |
| 10/16/2026 21:31 | 20 | 126.58 |
| 10/16/2026 21:30 | 8 | 126.55 |
| 10/16/2026 21:30 | 4 | 126.54 |
| 10/16/2026 21:30 | 86 | 126.52 |
| 10/16/2026 21:30 | 6 | 126.52 |
| 10/16/2026 21:30 | 2 | 126.52 |
| 10/16/2026 21:30 | 19 | 126.51 |
| 10/16/2026 21:30 | 34 | 126.48 |
| 10/16/2026 21:30 | 10 | 126.485 |
| 10/16/2026 21:30 | 10 | 126.485 |
| 10/16/2026 21:30 | 26 | 126.49 |
| 10/16/2026 21:30 | 36 | 126.50 |
| 10/16/2026 21:29 | 1 | 126.50 |
| 10/16/2026 21:29 | 47 | 126.49 |
| 10/16/2026 21:29 | 14 | 126.49 |
| 10/16/2026 21:29 | 100 | 126.49 |
| 10/16/2026 21:29 | 20 | 126.49 |
| 10/16/2026 21:29 | 40 | 126.49 |
| 10/16/2026 21:29 | 40 | 126.50 |
| 10/16/2026 21:29 | 23 | 126.50 |
| 10/16/2026 21:29 | 100 | 126.50 |
| 10/16/2026 21:29 | 3 | 126.50 |
| 10/16/2026 21:29 | 17 | 126.50 |
| 10/16/2026 21:29 | 2 | 126.49 |
| 10/16/2026 21:29 | 50 | 126.49 |
| 10/16/2026 21:29 | 14 | 126.49 |
| 10/16/2026 21:29 | 12 | 126.49 |
| 10/16/2026 21:29 | 3 | 126.49 |
| 10/16/2026 21:29 | 32 | 126.49 |
| 10/16/2026 21:29 | 60 | 126.49 |
| 10/16/2026 21:28 | 50 | 126.43 |
| 10/16/2026 21:28 | 9 | 126.42 |
| 10/16/2026 21:28 | 18 | 126.42 |
| 10/16/2026 21:28 | 50 | 126.42 |
| 10/16/2026 21:28 | 96 | 126.42 |
| 10/16/2026 21:27 | 5 | 126.40 |
| 10/16/2026 21:27 | 31 | 126.415 |
| 10/16/2026 21:27 | 30 | 126.42 |
| 10/16/2026 21:27 | 11 | 126.42 |
| 10/16/2026 21:27 | 102 | 126.42 |
| 10/16/2026 21:27 | 98 | 126.42 |
| 10/16/2026 21:27 | 2 | 126.41 |
| 10/16/2026 21:26 | 11 | 126.385 |
| 10/16/2026 21:26 | 11 | 126.385 |
| 10/16/2026 21:26 | 1 | 126.385 |
| 10/16/2026 21:26 | 100 | 126.40 |
| 10/16/2026 21:26 | 75 | 126.40 |
| 10/16/2026 21:26 | 1 | 126.395 |
| 10/16/2026 21:26 | 1 | 126.40 |
| 10/16/2026 21:26 | 6 | 126.41 |
| 10/16/2026 21:26 | 6 | 126.43 |
| 10/16/2026 21:26 | 2 | 126.45 |
| 10/16/2026 21:26 | 10 | 126.45 |
| 10/16/2026 21:26 | 40 | 126.45 |
| 10/16/2026 21:26 | 1 | 126.45 |
| 10/16/2026 21:24 | 9 | 126.49 |
| 10/16/2026 21:24 | 100 | 126.49 |
| 10/16/2026 21:24 | 8 | 126.49 |
| 10/16/2026 21:24 | 93 | 126.48 |
| 10/16/2026 21:23 | 2 | 126.45 |
| 10/16/2026 21:23 | 29 | 126.44 |
| 10/16/2026 21:23 | 100 | 126.44 |
| 10/16/2026 21:23 | 4 | 126.44 |
| 10/16/2026 21:23 | 30 | 126.43 |
| 10/16/2026 21:23 | 19 | 126.43 |
| 10/16/2026 21:23 | 3 | 126.44 |
| 10/16/2026 21:23 | 100 | 126.46 |
| 10/16/2026 21:23 | 1 | 126.47 |
| 10/16/2026 21:22 | 7 | 126.49 |
| 10/16/2026 21:22 | 1 | 126.49 |
| 10/16/2026 21:22 | 80 | 126.49 |
| 10/16/2026 21:22 | 12 | 126.49 |
| 10/16/2026 21:22 | 15 | 126.49 |
| 10/16/2026 21:22 | 1 | 126.49 |
| 10/16/2026 21:21 | 14 | 126.51 |
| 10/16/2026 21:21 | 1 | 126.52 |
| 10/16/2026 21:21 | 100 | 126.52 |
| 10/16/2026 21:21 | 38 | 126.54 |
| 10/16/2026 21:21 | 5 | 126.55 |
| 10/16/2026 21:21 | 10 | 126.55 |
| 10/16/2026 21:21 | 7 | 126.56 |
| 10/16/2026 21:21 | 18 | 126.56 |
| 10/16/2026 21:21 | 7 | 126.56 |
| 10/16/2026 21:20 | 41 | 126.56 |
| 10/16/2026 21:20 | 6 | 126.56 |
| 10/16/2026 21:20 | 5 | 126.56 |
| 10/16/2026 21:20 | 1 | 126.58 |
| 10/16/2026 21:20 | 35 | 126.58 |
| 10/16/2026 21:20 | 34 | 126.58 |
| 10/16/2026 21:20 | 16 | 126.54 |
| 10/16/2026 21:20 | 28 | 126.54 |
| 10/16/2026 21:20 | 18 | 126.54 |
| 10/16/2026 21:20 | 1 | 126.57 |
| 10/16/2026 21:20 | 5 | 126.59 |
| 10/16/2026 21:20 | 10 | 126.59 |
| 10/16/2026 21:19 | 2 | 126.61 |
| 10/16/2026 21:19 | 20 | 126.61 |
| 10/16/2026 21:19 | 8 | 126.60 |
| 10/16/2026 21:19 | 100 | 126.59 |
| 10/16/2026 21:19 | 40 | 126.58 |
| 10/16/2026 21:19 | 4 | 126.58 |
| 10/16/2026 21:19 | 6 | 126.58 |
| 10/16/2026 21:19 | 44 | 126.58 |
| 10/16/2026 21:19 | 1 | 126.58 |
| 10/16/2026 21:19 | 68 | 126.58 |
| 10/16/2026 21:19 | 31 | 126.58 |
| 10/16/2026 21:19 | 100 | 126.58 |
| 10/16/2026 21:19 | 12 | 126.57 |
| 10/16/2026 21:19 | 8 | 126.57 |
| 10/16/2026 21:19 | 8 | 126.57 |
| 10/16/2026 21:19 | 8 | 126.57 |
| 10/16/2026 21:19 | 1 | 126.56 |
| 10/16/2026 21:19 | 9 | 126.55 |
| 10/16/2026 21:18 | 28 | 126.55 |
| 10/16/2026 21:18 | 87 | 126.55 |
| 10/16/2026 21:18 | 10 | 126.55 |
| 10/16/2026 21:18 | 1 | 126.55 |
| 10/16/2026 21:18 | 27 | 126.55 |
| 10/16/2026 21:18 | 4 | 126.55 |
| 10/16/2026 21:18 | 40 | 126.54 |
| 10/16/2026 21:18 | 1 | 126.54 |
| 10/16/2026 21:18 | 24 | 126.47 |
| 10/16/2026 21:17 | 1 | 126.495 |
| 10/16/2026 21:17 | 100 | 126.49 |
| 10/16/2026 21:17 | 44 | 126.49 |
| 10/16/2026 21:17 | 100 | 126.475 |
| 10/16/2026 21:17 | 10 | 126.48 |
| 10/16/2026 21:17 | 10 | 126.48 |
| 10/16/2026 21:17 | 10 | 126.48 |
| 10/16/2026 21:16 | 7 | 126.52 |
| 10/16/2026 21:16 | 1 | 126.52 |
| 10/16/2026 21:16 | 38 | 126.56 |
| 10/16/2026 21:15 | 1 | 126.52 |
| 10/16/2026 21:15 | 2 | 126.52 |
| 10/16/2026 21:15 | 1 | 126.51 |
| 10/16/2026 21:14 | 72 | 126.49 |
| 10/16/2026 21:14 | 100 | 126.47 |
| 10/16/2026 21:14 | 11 | 126.47 |
| 10/16/2026 21:14 | 12 | 126.47 |
| 10/16/2026 21:14 | 1 | 126.47 |
| 10/16/2026 21:14 | 99 | 126.47 |
| 10/16/2026 21:14 | 1 | 126.46 |
| 10/16/2026 21:14 | 23 | 126.44 |
| 10/16/2026 21:14 | 3 | 126.43 |
| 10/16/2026 21:14 | 1 | 126.45 |
| 10/16/2026 21:14 | 11 | 126.46 |
| 10/16/2026 21:14 | 2 | 126.47 |
| 10/16/2026 21:14 | 20 | 126.48 |
| 10/16/2026 21:14 | 80 | 126.48 |
| 10/16/2026 21:13 | 29 | 126.50 |
| 10/16/2026 21:13 | 11 | 126.50 |
| 10/16/2026 21:13 | 1 | 126.49 |
| 10/16/2026 21:13 | 100 | 126.525 |
| 10/16/2026 21:13 | 4 | 126.52 |
| 10/16/2026 21:13 | 6 | 126.55 |
| 10/16/2026 21:13 | 34 | 126.54 |
| 10/16/2026 21:13 | 12 | 126.56 |
| 10/16/2026 21:13 | 98 | 126.56 |
| 10/16/2026 21:13 | 2 | 126.56 |
| 10/16/2026 21:12 | 11 | 126.58 |
| 10/16/2026 21:12 | 4 | 126.58 |
| 10/16/2026 21:12 | 3 | 126.58 |
| 10/16/2026 21:12 | 100 | 126.625 |
| 10/16/2026 21:12 | 42 | 126.61 |
| 10/16/2026 21:12 | 38 | 126.58 |
| 10/16/2026 21:12 | 14 | 126.58 |
| 10/16/2026 21:12 | 43 | 126.58 |
| 10/16/2026 21:12 | 36 | 126.58 |
| 10/16/2026 21:12 | 3 | 126.58 |
| 10/16/2026 21:12 | 2 | 126.58 |
| 10/16/2026 21:11 | 7 | 126.53 |
| 10/16/2026 21:11 | 4 | 126.54 |
| 10/16/2026 21:11 | 99 | 126.54 |
| 10/16/2026 21:10 | 6 | 126.52 |
| 10/16/2026 21:10 | 39 | 126.52 |
| 10/16/2026 21:10 | 31 | 126.52 |
| 10/16/2026 21:10 | 100 | 126.52 |
| 10/16/2026 21:10 | 100 | 126.52 |
| 10/16/2026 21:10 | 100 | 126.52 |
| 10/16/2026 21:10 | 31 | 126.52 |
| 10/16/2026 21:10 | 23 | 126.52 |
| 10/16/2026 21:10 | 77 | 126.52 |
| 10/16/2026 21:10 | 64 | 126.52 |
| 10/16/2026 21:10 | 36 | 126.52 |
| 10/16/2026 21:10 | 53 | 126.52 |
| 10/16/2026 21:10 | 47 | 126.52 |
| 10/16/2026 21:10 | 100 | 126.52 |
| 10/16/2026 21:10 | 4 | 126.53 |
| 10/16/2026 21:10 | 36 | 126.54 |
| 10/16/2026 21:10 | 10 | 126.51 |
| 10/16/2026 21:10 | 10 | 126.51 |
| 10/16/2026 21:10 | 47 | 126.53 |
| 10/16/2026 21:10 | 40 | 126.53 |
| 10/16/2026 21:10 | 10 | 126.55 |
| 10/16/2026 21:10 | 10 | 126.57 |
| 10/16/2026 21:10 | 40 | 126.57 |
| 10/16/2026 21:10 | 5 | 126.57 |
| 10/16/2026 21:10 | 30 | 126.57 |
| 10/16/2026 21:10 | 1 | 126.57 |
| 10/16/2026 21:09 | 100 | 126.55 |
| 10/16/2026 21:09 | 100 | 126.55 |
| 10/16/2026 21:09 | 71 | 126.55 |
| 10/16/2026 21:09 | 13 | 126.55 |
| 10/16/2026 21:09 | 50 | 126.55 |
| 10/16/2026 21:09 | 15 | 126.54 |
| 10/16/2026 21:09 | 10 | 126.54 |
| 10/16/2026 21:09 | 50 | 126.54 |
| 10/16/2026 21:09 | 3 | 126.54 |
| 10/16/2026 21:09 | 3 | 126.54 |
| 10/16/2026 21:09 | 2 | 126.54 |
| 10/16/2026 21:08 | 1 | 126.50 |
| 10/16/2026 21:08 | 10 | 126.50 |
| 10/16/2026 21:08 | 7 | 126.50 |
| 10/16/2026 21:06 | 10 | 126.58 |
| 10/16/2026 21:06 | 10 | 126.58 |
| 10/16/2026 21:06 | 29 | 126.61 |
| 10/16/2026 21:06 | 6 | 126.60 |
| 10/16/2026 21:06 | 17 | 126.59 |
| 10/16/2026 21:06 | 96 | 126.59 |
| 10/16/2026 21:06 | 7 | 126.59 |
| 10/16/2026 21:06 | 1 | 126.57 |
| 10/16/2026 21:06 | 2 | 126.58 |
| 10/16/2026 21:06 | 1 | 126.58 |
| 10/16/2026 21:03 | 47 | 126.55 |
| 10/16/2026 21:03 | 4 | 126.55 |
| 10/16/2026 21:02 | 41 | 126.58 |
| 10/16/2026 21:02 | 86 | 126.57 |
| 10/16/2026 21:02 | 15 | 126.57 |
| 10/16/2026 21:02 | 100 | 126.57 |
| 10/16/2026 21:02 | 1 | 126.54 |
| 10/16/2026 21:02 | 103 | 126.54 |
| 10/16/2026 21:01 | 10 | 126.48 |
| 10/16/2026 21:01 | 100 | 126.48 |
| 10/16/2026 21:01 | 17 | 126.48 |
| 10/16/2026 21:01 | 1 | 126.48 |
| 10/16/2026 21:00 | 2 | 126.53 |
| 10/16/2026 21:00 | 78 | 126.53 |
| 10/16/2026 21:00 | 63 | 126.53 |
| 10/16/2026 21:00 | 37 | 126.53 |
| 10/16/2026 21:00 | 1 | 126.505 |
| 10/16/2026 21:00 | 10 | 126.50 |
| 10/16/2026 21:00 | 15 | 126.50 |
| 10/16/2026 21:00 | 1 | 126.51 |
| 10/16/2026 21:00 | 15 | 126.54 |
| 10/16/2026 21:00 | 3 | 126.53 |
| 10/16/2026 21:00 | 5 | 126.53 |
| 10/16/2026 21:00 | 1 | 126.53 |
| 10/16/2026 21:00 | 100 | 126.53 |
| 10/16/2026 21:00 | 100 | 126.54 |
| 10/16/2026 21:00 | 100 | 126.55 |
| 10/16/2026 21:00 | 1 | 126.55 |
| 10/16/2026 21:00 | 10 | 126.55 |
| 10/16/2026 21:00 | 7 | 126.55 |
| 10/16/2026 21:00 | 36 | 126.55 |
| 10/16/2026 21:00 | 11 | 126.55 |
| 10/16/2026 21:00 | 33 | 126.595 |
| 10/16/2026 21:00 | 100 | 126.595 |
| 10/16/2026 21:00 | 6 | 126.56 |
| 10/16/2026 21:00 | 33 | 126.60 |
| 10/16/2026 20:59 | 1 | 126.60 |
| 10/16/2026 20:59 | 25 | 126.60 |
| 10/16/2026 20:59 | 5 | 126.66 |
| 10/16/2026 20:59 | 8 | 126.66 |
| 10/16/2026 20:58 | 1 | 126.57 |
| 10/16/2026 20:57 | 72 | 126.54 |
| 10/16/2026 20:57 | 10 | 126.53 |
| 10/16/2026 20:57 | 10 | 126.53 |
| 10/16/2026 20:56 | 2 | 126.46 |
| 10/16/2026 20:56 | 1 | 126.46 |
| 10/16/2026 20:56 | 100 | 126.45 |
| 10/16/2026 20:56 | 15 | 126.45 |
| 10/16/2026 20:56 | 94 | 126.45 |
| 10/16/2026 20:56 | 100 | 126.45 |
| 10/16/2026 20:55 | 121 | 126.42 |
| 10/16/2026 20:55 | 1 | 126.42 |
| 10/16/2026 20:55 | 1 | 126.42 |
| 10/16/2026 20:55 | 1 | 126.42 |
| 10/16/2026 20:55 | 1 | 126.43 |
| 10/16/2026 20:55 | 1 | 126.44 |
| 10/16/2026 20:55 | 1 | 126.44 |
| 10/16/2026 20:55 | 1 | 126.44 |
| 10/16/2026 20:55 | 1 | 126.45 |
| 10/16/2026 20:55 | 10 | 126.46 |
| 10/16/2026 20:55 | 100 | 126.46 |
| 10/16/2026 20:55 | 34 | 126.46 |
| 10/16/2026 20:55 | 6 | 126.46 |
| 10/16/2026 20:55 | 45 | 126.475 |
| 10/16/2026 20:55 | 4 | 126.475 |
| 10/16/2026 20:55 | 2 | 126.47 |
| 10/16/2026 20:55 | 8 | 126.47 |
| 10/16/2026 20:55 | 2 | 126.47 |
| 10/16/2026 20:55 | 2 | 126.47 |
| 10/16/2026 20:55 | 1 | 126.48 |
| 10/16/2026 20:55 | 3 | 126.49 |
| 10/16/2026 20:55 | 15 | 126.49 |
| 10/16/2026 20:55 | 4 | 126.49 |
| 10/16/2026 20:55 | 16 | 126.49 |
| 10/16/2026 20:55 | 1 | 126.50 |
| 10/16/2026 20:55 | 1 | 126.51 |
| 10/16/2026 20:55 | 1 | 126.53 |
| 10/16/2026 20:55 | 33 | 126.51 |
| 10/16/2026 20:55 | 10 | 126.52 |
| 10/16/2026 20:55 | 10 | 126.52 |
| 10/16/2026 20:55 | 10 | 126.52 |
| 10/16/2026 20:55 | 47 | 126.52 |
| 10/16/2026 20:55 | 1 | 126.52 |
| 10/16/2026 20:55 | 7 | 126.52 |
| 10/16/2026 20:55 | 2 | 126.52 |
| 10/16/2026 20:55 | 8 | 126.52 |
| 10/16/2026 20:55 | 12 | 126.52 |
| 10/16/2026 20:55 | 10 | 126.53 |
| 10/16/2026 20:54 | 40 | 126.57 |
| 10/16/2026 20:53 | 5 | 126.54 |
| 10/16/2026 20:53 | 1 | 126.50 |
| 10/16/2026 20:53 | 3 | 126.49 |
| 10/16/2026 20:53 | 6 | 126.52 |
| 10/16/2026 20:53 | 4 | 126.52 |
| 10/16/2026 20:53 | 1 | 126.50 |
| 10/16/2026 20:52 | 1 | 126.555 |
| 10/16/2026 20:52 | 5 | 126.61 |
| 10/16/2026 20:52 | 14 | 126.58 |
| 10/16/2026 20:52 | 16 | 126.50 |
| 10/16/2026 20:52 | 7 | 126.51 |
| 10/16/2026 20:51 | 46 | 126.61 |
| 10/16/2026 20:50 | 28 | 126.57 |
| 10/16/2026 20:50 | 4 | 126.55 |
| 10/16/2026 20:50 | 1 | 126.55 |
| 10/16/2026 20:47 | 10 | 126.49 |
| 10/16/2026 20:47 | 6 | 126.49 |
| 10/16/2026 20:47 | 7 | 126.54 |
| 10/16/2026 20:47 | 1 | 126.51 |
| 10/16/2026 20:47 | 5 | 126.51 |
| 10/16/2026 20:47 | 8 | 126.50 |
| 10/16/2026 20:47 | 4 | 126.50 |
| 10/16/2026 20:47 | 4 | 126.50 |
| 10/16/2026 20:47 | 3 | 126.50 |
| 10/16/2026 20:47 | 2 | 126.50 |
| 10/16/2026 20:47 | 200 | 126.50 |
| 10/16/2026 20:47 | 34 | 126.47 |
| 10/16/2026 20:46 | 43 | 126.44 |
| 10/16/2026 20:46 | 20 | 126.44 |
| 10/16/2026 20:45 | 93 | 126.435 |
| 10/16/2026 20:45 | 10 | 126.43 |
| 10/16/2026 20:45 | 42 | 126.45 |
| 10/16/2026 20:45 | 1 | 126.45 |
| 10/16/2026 20:45 | 21 | 126.45 |
| 10/16/2026 20:45 | 1 | 126.45 |
| 10/16/2026 20:45 | 80 | 126.45 |
| 10/16/2026 20:45 | 100 | 126.45 |
| 10/16/2026 20:44 | 6 | 126.44 |
| 10/16/2026 20:44 | 11 | 126.44 |
| 10/16/2026 20:44 | 2 | 126.44 |
| 10/16/2026 20:43 | 4 | 126.38 |
| 10/16/2026 20:43 | 10 | 126.40 |
| 10/16/2026 20:43 | 20 | 126.41 |
| 10/16/2026 20:43 | 11 | 126.44 |
| 10/16/2026 20:43 | 100 | 126.44 |
| 10/16/2026 20:43 | 100 | 126.45 |
| 10/16/2026 20:41 | 19 | 126.47 |
| 10/16/2026 20:41 | 19 | 126.46 |
| 10/16/2026 20:41 | 1 | 126.46 |
| 10/16/2026 20:41 | 2 | 126.47 |
| 10/16/2026 20:41 | 24 | 126.50 |
| 10/16/2026 20:41 | 6 | 126.50 |
| 10/16/2026 20:41 | 6 | 126.50 |
| 10/16/2026 20:41 | 1 | 126.50 |
| 10/16/2026 20:41 | 10 | 126.50 |
| 10/16/2026 20:41 | 100 | 126.50 |
| 10/16/2026 20:41 | 6 | 126.51 |
| 10/16/2026 20:40 | 1 | 126.56 |
| 10/16/2026 20:40 | 22 | 126.57 |
| 10/16/2026 20:40 | 5 | 126.56 |
| 10/16/2026 20:40 | 8 | 126.56 |
| 10/16/2026 20:40 | 5 | 126.56 |
| 10/16/2026 20:40 | 1 | 126.56 |
| 10/16/2026 20:40 | 8 | 126.555 |
| 10/16/2026 20:40 | 6 | 126.55 |
| 10/16/2026 20:39 | 10 | 126.55 |
| 10/16/2026 20:39 | 17 | 126.55 |
| 10/16/2026 20:39 | 11 | 126.55 |
| 10/16/2026 20:39 | 25 | 126.55 |
| 10/16/2026 20:37 | 88 | 126.49 |
| 10/16/2026 20:37 | 24 | 126.47 |
| 10/16/2026 20:37 | 53 | 126.44 |
| 10/16/2026 20:37 | 68 | 126.44 |
| 10/16/2026 20:37 | 32 | 126.44 |
| 10/16/2026 20:37 | 1 | 126.41 |
| 10/16/2026 20:37 | 7 | 126.38 |
| 10/16/2026 20:37 | 1 | 126.38 |
| 10/16/2026 20:37 | 23 | 126.38 |
| 10/16/2026 20:37 | 1 | 126.38 |
| 10/16/2026 20:36 | 3 | 126.33 |
| 10/16/2026 20:36 | 100 | 126.31 |
| 10/16/2026 20:36 | 7 | 126.32 |
| 10/16/2026 20:36 | 7 | 126.33 |
| 10/16/2026 20:36 | 32 | 126.33 |
| 10/16/2026 20:36 | 10 | 126.33 |
| 10/16/2026 20:36 | 100 | 126.33 |
| 10/16/2026 20:36 | 19 | 126.34 |
| 10/16/2026 20:36 | 1 | 126.34 |
| 10/16/2026 20:36 | 2 | 126.34 |
| 10/16/2026 20:36 | 1 | 126.34 |
| 10/16/2026 20:35 | 40 | 126.40 |
| 10/16/2026 20:35 | 22 | 126.39 |
| 10/16/2026 20:35 | 15 | 126.39 |
| 10/16/2026 20:35 | 1 | 126.39 |
| 10/16/2026 20:35 | 1 | 126.39 |
| 10/16/2026 20:35 | 84 | 126.39 |
| 10/16/2026 20:35 | 6 | 126.38 |
| 10/16/2026 20:35 | 6 | 126.38 |
| 10/16/2026 20:34 | 28 | 126.35 |
| 10/16/2026 20:34 | 50 | 126.35 |
| 10/16/2026 20:34 | 33 | 126.35 |
| 10/16/2026 20:34 | 10 | 126.385 |
| 10/16/2026 20:34 | 25 | 126.39 |
| 10/16/2026 20:34 | 2 | 126.39 |
| 10/16/2026 20:34 | 25 | 126.38 |
| 10/16/2026 20:34 | 2 | 126.38 |
| 10/16/2026 20:34 | 1 | 126.38 |
| 10/16/2026 20:34 | 25 | 126.37 |
| 10/16/2026 20:33 | 1 | 126.32 |
| 10/16/2026 20:33 | 1 | 126.37 |
| 10/16/2026 20:33 | 41 | 126.41 |
| 10/16/2026 20:33 | 3 | 126.39 |
| 10/16/2026 20:33 | 95 | 126.39 |
| 10/16/2026 20:32 | 2 | 126.34 |
| 10/16/2026 20:32 | 1 | 126.34 |
| 10/16/2026 20:32 | 5 | 126.34 |
| 10/16/2026 20:31 | 8 | 126.29 |
| 10/16/2026 20:31 | 38 | 126.29 |
| 10/16/2026 20:31 | 36 | 126.29 |
| 10/16/2026 20:31 | 1 | 126.29 |
| 10/16/2026 20:31 | 14 | 126.29 |
| 10/16/2026 20:31 | 2 | 126.29 |
| 10/16/2026 20:30 | 25 | 126.25 |
| 10/16/2026 20:30 | 1 | 126.25 |
| 10/16/2026 20:30 | 1 | 126.215 |
| 10/16/2026 20:30 | 22 | 126.21 |
| 10/16/2026 20:30 | 1 | 126.23 |
| 10/16/2026 20:30 | 1 | 126.23 |
| 10/16/2026 20:30 | 2 | 126.24 |
| 10/16/2026 20:30 | 1 | 126.24 |
| 10/16/2026 20:30 | 20 | 126.24 |
| 10/16/2026 20:30 | 1 | 126.28 |
| 10/16/2026 20:30 | 2 | 126.235 |
| 10/16/2026 20:30 | 1 | 126.235 |
| 10/16/2026 20:30 | 1 | 126.235 |
| 10/16/2026 20:30 | 2 | 126.235 |
| 10/16/2026 20:30 | 1 | 126.24 |
| 10/16/2026 20:30 | 2 | 126.24 |
| 10/16/2026 20:30 | 2 | 126.245 |
| 10/16/2026 20:30 | 100 | 126.25 |
| 10/16/2026 20:30 | 23 | 126.26 |
| 10/16/2026 20:30 | 11 | 126.26 |
| 10/16/2026 20:30 | 1 | 126.26 |
| 10/16/2026 20:30 | 7 | 126.30 |
| 10/16/2026 20:30 | 56 | 126.29 |
| 10/16/2026 20:30 | 100 | 126.29 |
| 10/16/2026 20:30 | 14 | 126.28 |
| 10/16/2026 20:30 | 101 | 126.28 |
| 10/16/2026 20:30 | 24 | 126.28 |
| 10/16/2026 20:30 | 39 | 126.28 |
| 10/16/2026 20:30 | 2 | 126.26 |
| 10/16/2026 20:30 | 1 | 126.26 |
| 10/16/2026 20:30 | 5 | 126.28 |
| 10/16/2026 20:30 | 11 | 126.28 |
| 10/16/2026 20:30 | 5 | 126.29 |
| 10/16/2026 20:29 | 1 | 126.34 |
| 10/16/2026 20:29 | 30 | 126.34 |
| 10/16/2026 20:29 | 1 | 126.33 |
| 10/16/2026 20:28 | 34 | 126.31 |
| 10/16/2026 20:27 | 11 | 126.33 |
| 10/16/2026 20:27 | 27 | 126.32 |
| 10/16/2026 20:27 | 10 | 126.30 |
| 10/16/2026 20:27 | 10 | 126.30 |
| 10/16/2026 20:27 | 1 | 126.30 |
| 10/16/2026 20:27 | 100 | 126.31 |
| 10/16/2026 20:27 | 10 | 126.33 |
| 10/16/2026 20:27 | 10 | 126.33 |
| 10/16/2026 20:27 | 100 | 126.34 |
| 10/16/2026 20:27 | 17 | 126.34 |
| 10/16/2026 20:27 | 47 | 126.36 |
| 10/16/2026 20:27 | 20 | 126.36 |
| 10/16/2026 20:26 | 1 | 126.37 |
| 10/16/2026 20:26 | 13 | 126.39 |
| 10/16/2026 20:25 | 6 | 126.39 |
| 10/16/2026 20:25 | 36 | 126.39 |
| 10/16/2026 20:25 | 59 | 126.36 |
| 10/16/2026 20:25 | 100 | 126.37 |
| 10/16/2026 20:25 | 36 | 126.37 |
| 10/16/2026 20:25 | 6 | 126.39 |
| 10/16/2026 20:25 | 1 | 126.39 |
| 10/16/2026 20:25 | 2 | 126.39 |
| 10/16/2026 20:25 | 100 | 126.39 |
| 10/16/2026 20:25 | 14 | 126.42 |
| 10/16/2026 20:25 | 10 | 126.42 |
| 10/16/2026 20:25 | 25 | 126.40 |
| 10/16/2026 20:25 | 2 | 126.41 |
| 10/16/2026 20:25 | 5 | 126.42 |
| 10/16/2026 20:25 | 20 | 126.42 |
| 10/16/2026 20:25 | 5 | 126.42 |
| 10/16/2026 20:24 | 3 | 126.49 |
| 10/16/2026 20:24 | 8 | 126.47 |
| 10/16/2026 20:24 | 3 | 126.47 |
| 10/16/2026 20:24 | 3 | 126.47 |
| 10/16/2026 20:24 | 1 | 126.46 |
| 10/16/2026 20:24 | 4 | 126.45 |
| 10/16/2026 20:23 | 12 | 126.43 |
| 10/16/2026 20:23 | 12 | 126.43 |
| 10/16/2026 20:23 | 40 | 126.43 |
| 10/16/2026 20:23 | 1 | 126.43 |
| 10/16/2026 20:23 | 100 | 126.43 |
| 10/16/2026 20:23 | 6 | 126.44 |
| 10/16/2026 20:23 | 100 | 126.44 |
| 10/16/2026 20:23 | 36 | 126.45 |
| 10/16/2026 20:23 | 54 | 126.45 |
| 10/16/2026 20:23 | 20 | 126.45 |
| 10/16/2026 20:23 | 20 | 126.45 |
| 10/16/2026 20:23 | 36 | 126.44 |
| 10/16/2026 20:23 | 4 | 126.43 |
| 10/16/2026 20:23 | 1 | 126.41 |
| 10/16/2026 20:23 | 1 | 126.41 |
| 10/16/2026 20:23 | 7 | 126.41 |
| 10/16/2026 20:23 | 39 | 126.41 |
| 10/16/2026 20:22 | 10 | 126.38 |
| 10/16/2026 20:22 | 4 | 126.38 |
| 10/16/2026 20:22 | 1 | 126.38 |
| 10/16/2026 20:22 | 10 | 126.38 |
| 10/16/2026 20:22 | 1 | 126.38 |
| 10/16/2026 20:21 | 56 | 126.34 |
| 10/16/2026 20:21 | 56 | 126.34 |
| 10/16/2026 20:21 | 1 | 126.33 |
| 10/16/2026 20:21 | 15 | 126.33 |
| 10/16/2026 20:21 | 20 | 126.33 |
| 10/16/2026 20:21 | 10 | 126.32 |
| 10/16/2026 20:21 | 5 | 126.32 |
| 10/16/2026 20:20 | 18 | 126.28 |
| 10/16/2026 20:20 | 100 | 126.28 |
| 10/16/2026 20:20 | 87 | 126.29 |
| 10/16/2026 20:20 | 47 | 126.29 |
| 10/16/2026 20:20 | 2 | 126.29 |
| 10/16/2026 20:20 | 1 | 126.29 |
| 10/16/2026 20:20 | 59 | 126.29 |
| 10/16/2026 20:20 | 28 | 126.29 |
| 10/16/2026 20:20 | 1 | 126.28 |
| 10/16/2026 20:20 | 2 | 126.28 |
| 10/16/2026 20:20 | 2 | 126.28 |
| 10/16/2026 20:20 | 41 | 126.28 |
| 10/16/2026 20:20 | 2 | 126.29 |
| 10/16/2026 20:19 | 1 | 126.30 |
| 10/16/2026 20:18 | 66 | 126.38 |
| 10/16/2026 20:15 | 39 | 126.40 |
| 10/16/2026 20:15 | 38 | 126.40 |
| 10/16/2026 20:12 | 1 | 126.36 |
| 10/16/2026 20:12 | 1 | 126.36 |
| 10/16/2026 20:12 | 33 | 126.36 |
| 10/16/2026 20:12 | 4 | 126.36 |
| 10/16/2026 20:11 | 1 | 126.31 |
| 10/16/2026 20:11 | 20 | 126.31 |
| 10/16/2026 20:11 | 3 | 126.27 |
| 10/16/2026 20:10 | 1 | 126.31 |
| 10/16/2026 20:10 | 9 | 126.31 |
| 10/16/2026 20:10 | 25 | 126.29 |
| 10/16/2026 20:10 | 15 | 126.29 |
| 10/16/2026 20:09 | 36 | 126.28 |
| 10/16/2026 20:09 | 40 | 126.28 |
| 10/16/2026 20:09 | 20 | 126.19 |
| 10/16/2026 20:09 | 30 | 126.19 |
| 10/16/2026 20:09 | 5 | 126.15 |
| 10/16/2026 20:09 | 20 | 126.15 |
| 10/16/2026 20:08 | 40 | 126.16 |
| 10/16/2026 20:08 | 20 | 126.18 |
| 10/16/2026 20:08 | 3 | 126.16 |
| 10/16/2026 20:08 | 12 | 126.19 |
| 10/16/2026 20:08 | 75 | 126.19 |
| 10/16/2026 20:08 | 4 | 126.19 |
| 10/16/2026 20:08 | 100 | 126.20 |
| 10/16/2026 20:08 | 30 | 126.22 |
| 10/16/2026 20:08 | 30 | 126.22 |
| 10/16/2026 20:08 | 30 | 126.22 |
| 10/16/2026 20:08 | 13 | 126.21 |
| 10/16/2026 20:08 | 1 | 126.21 |
| 10/16/2026 20:08 | 1 | 126.21 |
| 10/16/2026 20:08 | 67 | 126.21 |
| 10/16/2026 20:08 | 33 | 126.21 |
| 10/16/2026 20:07 | 3 | 126.17 |
| 10/16/2026 20:07 | 3 | 126.17 |
| 10/16/2026 20:07 | 89 | 126.17 |
| 10/16/2026 20:06 | 10 | 126.16 |
| 10/16/2026 20:06 | 10 | 126.13 |
| 10/16/2026 20:06 | 10 | 126.11 |
| 10/16/2026 20:06 | 10 | 126.11 |
| 10/16/2026 20:06 | 10 | 126.11 |
| 10/16/2026 20:06 | 10 | 126.11 |
| 10/16/2026 20:06 | 10 | 126.11 |
| 10/16/2026 20:06 | 47 | 126.16 |
| 10/16/2026 20:06 | 10 | 126.16 |
| 10/16/2026 20:06 | 2 | 126.17 |
| 10/16/2026 20:06 | 3 | 126.17 |
| 10/16/2026 20:06 | 2 | 126.17 |
| 10/16/2026 20:05 | 29 | 126.17 |
| 10/16/2026 20:05 | 3 | 126.17 |
| 10/16/2026 20:05 | 100 | 126.135 |
| 10/16/2026 20:05 | 36 | 126.135 |
| 10/16/2026 20:05 | 64 | 126.135 |
| 10/16/2026 20:05 | 36 | 126.135 |
| 10/16/2026 20:04 | 2 | 126.13 |
| 10/16/2026 20:04 | 28 | 126.13 |
| 10/16/2026 20:04 | 28 | 126.13 |
| 10/16/2026 20:04 | 17 | 126.12 |
| 10/16/2026 20:03 | 33 | 126.08 |
| 10/16/2026 20:03 | 47 | 126.08 |
| 10/16/2026 20:03 | 20 | 126.08 |
| 10/16/2026 20:03 | 4 | 126.09 |
| 10/16/2026 20:03 | 2 | 126.09 |
| 10/16/2026 20:03 | 5 | 126.11 |
| 10/16/2026 20:02 | 49 | 126.16 |
| 10/16/2026 20:02 | 3 | 126.17 |
| 10/16/2026 20:02 | 32 | 126.18 |
| 10/16/2026 20:02 | 11 | 126.17 |
| 10/16/2026 20:02 | 98 | 126.17 |
| 10/16/2026 20:02 | 2 | 126.17 |
| 10/16/2026 20:02 | 37 | 126.17 |
| 10/16/2026 20:02 | 2 | 126.17 |
| 10/16/2026 20:01 | 2 | 126.13 |
| 10/16/2026 20:01 | 51 | 126.13 |
| 10/16/2026 20:01 | 100 | 126.13 |
| 10/16/2026 20:01 | 17 | 126.15 |
| 10/16/2026 20:01 | 90 | 126.18 |
| 10/16/2026 20:01 | 19 | 126.17 |
| 10/16/2026 20:01 | 1 | 126.15 |
| 10/16/2026 20:00 | 2 | 126.17 |
| 10/16/2026 20:00 | 1 | 126.17 |
| 10/16/2026 20:00 | 40 | 126.17 |
| 10/16/2026 20:00 | 5 | 126.175 |
| 10/16/2026 20:00 | 5 | 126.175 |
| 10/16/2026 20:00 | 1 | 126.18 |
| 10/16/2026 20:00 | 4 | 126.19 |
| 10/16/2026 20:00 | 1 | 126.19 |
| 10/16/2026 19:59 | 5 | 126.22 |
| 10/16/2026 19:59 | 25 | 126.245 |
| 10/16/2026 19:59 | 2 | 126.245 |
| 10/16/2026 19:59 | 31 | 126.25 |
| 10/16/2026 19:59 | 11 | 126.25 |
| 10/16/2026 19:59 | 47 | 126.25 |
| 10/16/2026 19:59 | 47 | 126.25 |
| 10/16/2026 19:59 | 55 | 126.24 |
| 10/16/2026 19:59 | 10 | 126.24 |
| 10/16/2026 19:59 | 100 | 126.24 |
| 10/16/2026 19:59 | 100 | 126.24 |
| 10/16/2026 19:59 | 8 | 126.18 |
| 10/16/2026 19:59 | 32 | 126.23 |
| 10/16/2026 19:58 | 5 | 126.24 |
| 10/16/2026 19:58 | 13 | 126.24 |
| 10/16/2026 19:58 | 47 | 126.24 |
| 10/16/2026 19:58 | 40 | 126.24 |
| 10/16/2026 19:57 | 20 | 126.27 |
| 10/16/2026 19:57 | 10 | 126.27 |
| 10/16/2026 19:57 | 10 | 126.28 |
| 10/16/2026 19:57 | 5 | 126.33 |
| 10/16/2026 19:57 | 4 | 126.35 |
| 10/16/2026 19:57 | 7 | 126.35 |
| 10/16/2026 19:57 | 2 | 126.35 |
| 10/16/2026 19:56 | 1 | 126.285 |
| 10/16/2026 19:56 | 5 | 126.285 |
| 10/16/2026 19:56 | 3 | 126.285 |
| 10/16/2026 19:56 | 3 | 126.285 |
| 10/16/2026 19:56 | 3 | 126.285 |
| 10/16/2026 19:56 | 20 | 126.28 |
| 10/16/2026 19:55 | 1 | 126.295 |
| 10/16/2026 19:55 | 100 | 126.30 |
| 10/16/2026 19:55 | 38 | 126.32 |
| 10/16/2026 19:55 | 2 | 126.30 |
| 10/16/2026 19:54 | 12 | 126.29 |
| 10/16/2026 19:54 | 33 | 126.29 |
| 10/16/2026 19:54 | 39 | 126.29 |
| 10/16/2026 19:54 | 39 | 126.30 |
| 10/16/2026 19:54 | 4 | 126.29 |
| 10/16/2026 19:54 | 10 | 126.29 |
| 10/16/2026 19:54 | 10 | 126.29 |
| 10/16/2026 19:54 | 20 | 126.31 |
| 10/16/2026 19:53 | 4 | 126.34 |
| 10/16/2026 19:53 | 13 | 126.34 |
| 10/16/2026 19:53 | 30 | 126.37 |
| 10/16/2026 19:53 | 2 | 126.37 |
| 10/16/2026 19:53 | 10 | 126.40 |
| 10/16/2026 19:52 | 80 | 126.43 |
| 10/16/2026 19:52 | 100 | 126.43 |
| 10/16/2026 19:52 | 4 | 126.43 |
| 10/16/2026 19:52 | 18 | 126.43 |
| 10/16/2026 19:52 | 2 | 126.43 |
| 10/16/2026 19:52 | 100 | 126.45 |
| 10/16/2026 19:52 | 6 | 126.51 |
| 10/16/2026 19:52 | 32 | 126.51 |
| 10/16/2026 19:52 | 4 | 126.51 |
| 10/16/2026 19:52 | 9 | 126.48 |
| 10/16/2026 19:52 | 3 | 126.48 |
| 10/16/2026 19:52 | 14 | 126.48 |
| 10/16/2026 19:52 | 100 | 126.48 |
| 10/16/2026 19:51 | 1 | 126.47 |
| 10/16/2026 19:51 | 10 | 126.47 |
| 10/16/2026 19:51 | 11 | 126.47 |
| 10/16/2026 19:51 | 100 | 126.44 |
| 10/16/2026 19:51 | 6 | 126.44 |
| 10/16/2026 19:50 | 10 | 126.48 |
| 10/16/2026 19:50 | 100 | 126.48 |
| 10/16/2026 19:50 | 52 | 126.48 |
| 10/16/2026 19:50 | 15 | 126.48 |
| 10/16/2026 19:50 | 100 | 126.475 |
| 10/16/2026 19:49 | 52 | 126.53 |
| 10/16/2026 19:49 | 6 | 126.55 |
| 10/16/2026 19:49 | 2 | 126.55 |
| 10/16/2026 19:49 | 2 | 126.52 |
| 10/16/2026 19:49 | 5 | 126.52 |
| 10/16/2026 19:49 | 2 | 126.52 |
| 10/16/2026 19:49 | 20 | 126.52 |
| 10/16/2026 19:49 | 10 | 126.52 |
| 10/16/2026 19:47 | 36 | 126.43 |
| 10/16/2026 19:46 | 25 | 126.42 |
| 10/16/2026 19:46 | 1 | 126.39 |
| 10/16/2026 19:46 | 1 | 126.42 |
| 10/16/2026 19:46 | 1 | 126.43 |
| 10/16/2026 19:45 | 11 | 126.46 |
| 10/16/2026 19:45 | 21 | 126.485 |
| 10/16/2026 19:44 | 11 | 126.53 |
| 10/16/2026 19:44 | 4 | 126.53 |
| 10/16/2026 19:43 | 36 | 126.54 |
| 10/16/2026 19:43 | 23 | 126.54 |
| 10/16/2026 19:43 | 12 | 126.54 |
| 10/16/2026 19:43 | 1 | 126.51 |
| 10/16/2026 19:43 | 5 | 126.51 |
| 10/16/2026 19:43 | 12 | 126.465 |
| 10/16/2026 19:42 | 10 | 126.49 |
| 10/16/2026 19:42 | 25 | 126.49 |
| 10/16/2026 19:42 | 40 | 126.49 |
| 10/16/2026 19:42 | 25 | 126.49 |
| 10/16/2026 19:42 | 20 | 126.50 |
| 10/16/2026 19:42 | 20 | 126.50 |
| 10/16/2026 19:42 | 1 | 126.58 |
| 10/16/2026 19:42 | 1 | 126.58 |
| 10/16/2026 19:42 | 19 | 126.59 |
| 10/16/2026 19:42 | 11 | 126.63 |
| 10/16/2026 19:42 | 12 | 126.63 |
| 10/16/2026 19:41 | 10 | 126.45 |
| 10/16/2026 19:41 | 11 | 126.45 |
| 10/16/2026 19:41 | 4 | 126.45 |
| 10/16/2026 19:41 | 12 | 126.45 |
| 10/16/2026 19:41 | 100 | 126.45 |
| 10/16/2026 19:40 | 18 | 126.42 |
| 10/16/2026 19:40 | 26 | 126.42 |
| 10/16/2026 19:40 | 25 | 126.40 |
| 10/16/2026 19:40 | 10 | 126.40 |
| 10/16/2026 19:40 | 26 | 126.40 |
| 10/16/2026 19:40 | 117 | 126.40 |
| 10/16/2026 19:40 | 83 | 126.40 |
| 10/16/2026 19:40 | 10 | 126.40 |
| 10/16/2026 19:40 | 100 | 126.40 |
| 10/16/2026 19:40 | 1 | 126.40 |
| 10/16/2026 19:40 | 40 | 126.40 |
| 10/16/2026 19:40 | 29 | 126.40 |
| 10/16/2026 19:40 | 20 | 126.38 |
| 10/16/2026 19:40 | 90 | 126.39 |
| 10/16/2026 19:40 | 10 | 126.39 |
| 10/16/2026 19:40 | 100 | 126.40 |
| 10/16/2026 19:39 | 8 | 126.41 |
| 10/16/2026 19:39 | 11 | 126.43 |
| 10/16/2026 19:39 | 100 | 126.43 |
| 10/16/2026 19:39 | 40 | 126.46 |
| 10/16/2026 19:38 | 17 | 126.54 |
| 10/16/2026 19:38 | 66 | 126.51 |
| 10/16/2026 19:38 | 1 | 126.46 |
| 10/16/2026 19:38 | 10 | 126.47 |
| 10/16/2026 19:38 | 2 | 126.49 |
| 10/16/2026 19:38 | 6 | 126.49 |
| 10/16/2026 19:37 | 60 | 126.51 |
| 10/16/2026 19:37 | 2 | 126.555 |
| 10/16/2026 19:37 | 10 | 126.555 |
| 10/16/2026 19:37 | 3 | 126.54 |
| 10/16/2026 19:37 | 13 | 126.52 |
| 10/16/2026 19:37 | 2 | 126.52 |
| 10/16/2026 19:37 | 10 | 126.51 |
| 10/16/2026 19:37 | 7 | 126.51 |
| 10/16/2026 19:37 | 3 | 126.51 |
| 10/16/2026 19:37 | 29 | 126.51 |
| 10/16/2026 19:36 | 2 | 126.49 |
| 10/16/2026 19:36 | 6 | 126.49 |
| 10/16/2026 19:36 | 10 | 126.49 |
| 10/16/2026 19:36 | 11 | 126.49 |
| 10/16/2026 19:36 | 10 | 126.44 |
| 10/16/2026 19:35 | 7 | 126.44 |
| 10/16/2026 19:34 | 11 | 126.405 |
| 10/16/2026 19:34 | 40 | 126.37 |
| 10/16/2026 19:34 | 31 | 126.35 |
| 10/16/2026 19:34 | 40 | 126.35 |
| 10/16/2026 19:34 | 60 | 126.35 |
| 10/16/2026 19:34 | 29 | 126.35 |
| 10/16/2026 19:34 | 11 | 126.35 |
| 10/16/2026 19:33 | 6 | 126.31 |
| 10/16/2026 19:33 | 6 | 126.32 |
| 10/16/2026 19:33 | 1 | 126.32 |
| 10/16/2026 19:33 | 1 | 126.33 |
| 10/16/2026 19:33 | 24 | 126.36 |
| 10/16/2026 19:33 | 17 | 126.38 |
| 10/16/2026 19:33 | 12 | 126.38 |
| 10/16/2026 19:33 | 29 | 126.37 |
| 10/16/2026 19:32 | 8 | 126.37 |
| 10/16/2026 19:32 | 29 | 126.35 |
| 10/16/2026 19:32 | 2 | 126.35 |
| 10/16/2026 19:32 | 3 | 126.35 |
| 10/16/2026 19:32 | 1 | 126.35 |
| 10/16/2026 19:32 | 29 | 126.35 |
| 10/16/2026 19:32 | 12 | 126.34 |
| 10/16/2026 19:32 | 53 | 126.34 |
| 10/16/2026 19:32 | 37 | 126.34 |
| 10/16/2026 19:32 | 63 | 126.34 |
| 10/16/2026 19:32 | 12 | 126.325 |
| 10/16/2026 19:32 | 6 | 126.30 |
| 10/16/2026 19:32 | 20 | 126.30 |
| 10/16/2026 19:32 | 24 | 126.34 |
| 10/16/2026 19:31 | 100 | 126.32 |
| 10/16/2026 19:31 | 72 | 126.32 |
| 10/16/2026 19:31 | 33 | 126.28 |
| 10/16/2026 19:31 | 67 | 126.28 |
| 10/16/2026 19:31 | 100 | 126.29 |
| 10/16/2026 19:31 | 100 | 126.29 |
| 10/16/2026 19:31 | 79 | 126.33 |
| 10/16/2026 19:31 | 79 | 126.32 |
| 10/16/2026 19:31 | 3 | 126.305 |
| 10/16/2026 19:31 | 100 | 126.31 |
| 10/16/2026 19:31 | 25 | 126.32 |
| 10/16/2026 19:31 | 11 | 126.32 |
| 10/16/2026 19:31 | 36 | 126.32 |
| 10/16/2026 19:31 | 28 | 126.32 |
| 10/16/2026 19:31 | 36 | 126.33 |
| 10/16/2026 19:31 | 64 | 126.33 |
| 10/16/2026 19:31 | 36 | 126.40 |
| 10/16/2026 19:30 | 54 | 126.38 |
| 10/16/2026 19:30 | 86 | 126.38 |
| 10/16/2026 19:30 | 3 | 126.37 |
| 10/16/2026 19:30 | 3 | 126.37 |
| 10/16/2026 19:30 | 14 | 126.38 |
| 10/16/2026 19:30 | 6 | 126.38 |
| 10/16/2026 19:30 | 19 | 126.40 |
| 10/16/2026 19:30 | 20 | 126.42 |
| 10/16/2026 19:30 | 100 | 126.42 |
| 10/16/2026 19:30 | 19 | 126.42 |
| 10/16/2026 19:30 | 1 | 126.40 |
| 10/16/2026 19:30 | 12 | 126.42 |
| 10/16/2026 19:30 | 100 | 126.42 |
| 10/16/2026 19:30 | 100 | 126.44 |
| 10/16/2026 19:29 | 100 | 126.45 |
| 10/16/2026 19:29 | 11 | 126.45 |
| 10/16/2026 19:29 | 16 | 126.45 |
| 10/16/2026 19:29 | 4 | 126.54 |
| 10/16/2026 19:28 | 12 | 126.54 |
| 10/16/2026 19:28 | 100 | 126.59 |
| 10/16/2026 19:28 | 2 | 126.54 |
| 10/16/2026 19:28 | 34 | 126.54 |
| 10/16/2026 19:27 | 4 | 126.47 |
| 10/16/2026 19:27 | 4 | 126.41 |
| 10/16/2026 19:27 | 1 | 126.40 |
| 10/16/2026 19:27 | 25 | 126.38 |
| 10/16/2026 19:27 | 25 | 126.38 |
| 10/16/2026 19:27 | 1 | 126.32 |
| 10/16/2026 19:27 | 3 | 126.32 |
| 10/16/2026 19:27 | 50 | 126.28 |
| 10/16/2026 19:27 | 100 | 126.28 |
| 10/16/2026 19:26 | 20 | 126.28 |
| 10/16/2026 19:25 | 38 | 126.22 |
| 10/16/2026 19:25 | 2 | 126.22 |
| 10/16/2026 19:25 | 100 | 126.22 |
| 10/16/2026 19:25 | 19 | 126.23 |
| 10/16/2026 19:25 | 50 | 126.25 |
| 10/16/2026 19:25 | 21 | 126.25 |
| 10/16/2026 19:25 | 40 | 126.26 |
| 10/16/2026 19:25 | 4 | 126.28 |
| 10/16/2026 19:25 | 100 | 126.27 |
| 10/16/2026 19:25 | 27 | 126.285 |
| 10/16/2026 19:25 | 1 | 126.30 |
| 10/16/2026 19:25 | 19 | 126.32 |
| 10/16/2026 19:25 | 5 | 126.28 |
| 10/16/2026 19:25 | 20 | 126.19 |
| 10/16/2026 19:25 | 25 | 126.14 |
| 10/16/2026 19:25 | 1 | 126.12 |
| 10/16/2026 19:25 | 40 | 126.12 |
| 10/16/2026 19:25 | 1 | 126.12 |
| 10/16/2026 19:25 | 35 | 126.10 |
| 10/16/2026 19:24 | 13 | 126.08 |
| 10/16/2026 19:24 | 6 | 126.08 |
| 10/16/2026 19:24 | 70 | 126.10 |
| 10/16/2026 19:24 | 36 | 126.10 |
| 10/16/2026 19:24 | 16 | 126.09 |
| 10/16/2026 19:24 | 100 | 126.08 |
| 10/16/2026 19:24 | 100 | 126.08 |
| 10/16/2026 19:24 | 19 | 126.08 |
| 10/16/2026 19:24 | 4 | 126.08 |
| 10/16/2026 19:24 | 37 | 126.05 |
| 10/16/2026 19:24 | 28 | 126.05 |
| 10/16/2026 19:24 | 56 | 126.04 |
| 10/16/2026 19:24 | 36 | 126.00 |
| 10/16/2026 19:24 | 28 | 125.99 |
| 10/16/2026 19:24 | 58 | 125.99 |
| 10/16/2026 19:22 | 7 | 126.00 |
| 10/16/2026 19:22 | 11 | 126.00 |
| 10/16/2026 19:22 | 200 | 126.00 |
| 10/16/2026 19:22 | 4 | 126.045 |
| 10/16/2026 19:22 | 4 | 126.03 |
| 10/16/2026 19:22 | 3 | 126.03 |
| 10/16/2026 19:22 | 3 | 126.03 |
| 10/16/2026 19:22 | 106 | 126.02 |
| 10/16/2026 19:21 | 18 | 126.00 |
| 10/16/2026 19:21 | 6 | 125.99 |
| 10/16/2026 19:21 | 2 | 125.99 |
| 10/16/2026 19:21 | 2 | 125.99 |
| 10/16/2026 19:21 | 28 | 125.99 |
| 10/16/2026 19:20 | 19 | 125.95 |
| 10/16/2026 19:20 | 2 | 125.96 |
| 10/16/2026 19:20 | 77 | 125.96 |
| 10/16/2026 19:20 | 23 | 125.96 |
| 10/16/2026 19:20 | 2 | 125.96 |
| 10/16/2026 19:19 | 9 | 125.93 |
| 10/16/2026 19:19 | 10 | 125.93 |
| 10/16/2026 19:19 | 1 | 125.92 |
| 10/16/2026 19:17 | 3 | 125.97 |
| 10/16/2026 19:16 | 18 | 125.92 |
| 10/16/2026 19:15 | 100 | 126.00 |
| 10/16/2026 19:12 | 100 | 125.96 |
| 10/16/2026 19:12 | 17 | 125.96 |
| 10/16/2026 19:12 | 40 | 125.97 |
| 10/16/2026 19:12 | 31 | 126.00 |
| 10/16/2026 19:12 | 3 | 125.995 |
| 10/16/2026 19:12 | 20 | 125.98 |
| 10/16/2026 19:12 | 100 | 126.00 |
| 10/16/2026 19:12 | 100 | 126.00 |
| 10/16/2026 19:12 | 100 | 126.01 |
| 10/16/2026 19:12 | 100 | 126.02 |
| 10/16/2026 19:11 | 4 | 126.08 |
| 10/16/2026 19:11 | 8 | 126.08 |
| 10/16/2026 19:11 | 5 | 126.08 |
| 10/16/2026 19:11 | 13 | 126.08 |
| 10/16/2026 19:11 | 22 | 126.07 |
| 10/16/2026 19:11 | 61 | 126.07 |
| 10/16/2026 19:11 | 100 | 126.07 |
| 10/16/2026 19:10 | 1 | 126.08 |
| 10/16/2026 19:10 | 1 | 126.08 |
| 10/16/2026 19:10 | 10 | 126.07 |
| 10/16/2026 19:10 | 10 | 126.045 |
| 10/16/2026 19:10 | 200 | 126.04 |
| 10/16/2026 19:09 | 1 | 126.06 |
| 10/16/2026 19:09 | 100 | 126.10 |
| 10/16/2026 19:09 | 10 | 126.10 |
| 10/16/2026 19:09 | 5 | 126.10 |
| 10/16/2026 19:07 | 47 | 126.17 |
| 10/16/2026 19:07 | 19 | 126.17 |
| 10/16/2026 19:07 | 20 | 126.18 |
| 10/16/2026 19:07 | 40 | 126.17 |
| 10/16/2026 19:07 | 5 | 126.17 |
| 10/16/2026 19:06 | 100 | 126.10 |
| 10/16/2026 19:06 | 1 | 126.10 |
| 10/16/2026 19:06 | 31 | 126.10 |
| 10/16/2026 19:06 | 82 | 126.09 |
| 10/16/2026 19:06 | 2 | 126.09 |
| 10/16/2026 19:06 | 19 | 126.09 |
| 10/16/2026 19:06 | 100 | 126.08 |
| 10/16/2026 19:06 | 1 | 126.10 |
| 10/16/2026 19:06 | 18 | 126.10 |
| 10/16/2026 19:06 | 100 | 126.10 |
| 10/16/2026 19:06 | 21 | 126.10 |
| 10/16/2026 19:06 | 79 | 126.10 |
| 10/16/2026 19:06 | 21 | 126.12 |
| 10/16/2026 19:05 | 20 | 126.15 |
| 10/16/2026 19:05 | 11 | 126.15 |
| 10/16/2026 19:05 | 18 | 126.15 |
| 10/16/2026 19:05 | 2 | 126.15 |
| 10/16/2026 19:05 | 2 | 126.14 |
| 10/16/2026 19:05 | 4 | 126.16 |
| 10/16/2026 19:05 | 20 | 126.16 |
| 10/16/2026 19:05 | 4 | 126.16 |
| 10/16/2026 19:05 | 31 | 126.15 |
| 10/16/2026 19:05 | 12 | 126.15 |
| 10/16/2026 19:05 | 100 | 126.15 |
| 10/16/2026 19:05 | 6 | 126.15 |
| 10/16/2026 19:05 | 80 | 126.14 |
| 10/16/2026 19:05 | 4 | 126.13 |
| 10/16/2026 19:05 | 25 | 126.13 |
| 10/16/2026 19:02 | 7 | 126.22 |
| 10/16/2026 19:02 | 10 | 126.21 |
| 10/16/2026 19:02 | 26 | 126.21 |
| 10/16/2026 19:01 | 45 | 126.20 |
| 10/16/2026 19:00 | 100 | 126.16 |
| 10/16/2026 19:00 | 100 | 126.19 |
| 10/16/2026 19:00 | 100 | 126.19 |
| 10/16/2026 19:00 | 100 | 126.21 |
| 10/16/2026 19:00 | 6 | 126.21 |
| 10/16/2026 19:00 | 1 | 126.27 |
| 10/16/2026 19:00 | 40 | 126.28 |
| 10/16/2026 19:00 | 7 | 126.27 |
| 10/16/2026 19:00 | 100 | 126.265 |
| 10/16/2026 18:59 | 83 | 126.25 |
| 10/16/2026 18:59 | 17 | 126.25 |
| 10/16/2026 18:59 | 1 | 126.25 |
| 10/16/2026 18:58 | 5 | 126.22 |
| 10/16/2026 18:58 | 95 | 126.22 |
| 10/16/2026 18:58 | 11 | 126.23 |
| 10/16/2026 18:58 | 70 | 126.23 |
| 10/16/2026 18:58 | 30 | 126.23 |
| 10/16/2026 18:58 | 1 | 126.24 |
| 10/16/2026 18:58 | 5 | 126.24 |
| 10/16/2026 18:58 | 75 | 126.24 |
| 10/16/2026 18:58 | 25 | 126.24 |
| 10/16/2026 18:57 | 4 | 126.285 |
| 10/16/2026 18:56 | 5 | 126.24 |
| 10/16/2026 18:55 | 6 | 126.33 |
| 10/16/2026 18:55 | 6 | 126.29 |
| 10/16/2026 18:55 | 10 | 126.29 |
| 10/16/2026 18:55 | 1 | 126.29 |
| 10/16/2026 18:55 | 5 | 126.29 |
| 10/16/2026 18:55 | 11 | 126.29 |
| 10/16/2026 18:55 | 15 | 126.29 |
| 10/16/2026 18:55 | 15 | 126.29 |
| 10/16/2026 18:55 | 17 | 126.30 |
| 10/16/2026 18:54 | 4 | 126.30 |
| 10/16/2026 18:54 | 3 | 126.29 |
| 10/16/2026 18:54 | 3 | 126.29 |
| 10/16/2026 18:54 | 3 | 126.29 |
| 10/16/2026 18:53 | 100 | 126.195 |
| 10/16/2026 18:53 | 15 | 126.195 |
| 10/16/2026 18:50 | 4 | 126.26 |
| 10/16/2026 18:49 | 2 | 126.17 |
| 10/16/2026 18:49 | 62 | 126.17 |
| 10/16/2026 18:49 | 80 | 126.16 |
| 10/16/2026 18:49 | 20 | 126.16 |
| 10/16/2026 18:49 | 100 | 126.18 |
| 10/16/2026 18:49 | 1 | 126.20 |
| 10/16/2026 18:49 | 2 | 126.20 |
| 10/16/2026 18:49 | 100 | 126.19 |
| 10/16/2026 18:49 | 20 | 126.20 |
| 10/16/2026 18:48 | 20 | 126.225 |
| 10/16/2026 18:48 | 20 | 126.225 |
| 10/16/2026 18:48 | 20 | 126.225 |
| 10/16/2026 18:48 | 20 | 126.225 |
| 10/16/2026 18:48 | 20 | 126.225 |
| 10/16/2026 18:48 | 20 | 126.225 |
| 10/16/2026 18:48 | 20 | 126.24 |
| 10/16/2026 18:48 | 20 | 126.24 |
| 10/16/2026 18:48 | 20 | 126.24 |
| 10/16/2026 18:47 | 100 | 126.25 |
| 10/16/2026 18:47 | 61 | 126.25 |
| 10/16/2026 18:47 | 5 | 126.205 |
| 10/16/2026 18:47 | 5 | 126.25 |
| 10/16/2026 18:47 | 2 | 126.26 |
| 10/16/2026 18:47 | 70 | 126.26 |
| 10/16/2026 18:47 | 385 | 126.26 |
| 10/16/2026 18:47 | 100 | 126.27 |
| 10/16/2026 18:47 | 100 | 126.27 |
| 10/16/2026 18:47 | 20 | 126.31 |
| 10/16/2026 18:46 | 1 | 126.35 |
| 10/16/2026 18:46 | 36 | 126.34 |
| 10/16/2026 18:46 | 18 | 126.34 |
| 10/16/2026 18:46 | 100 | 126.36 |
| 10/16/2026 18:46 | 80 | 126.36 |
| 10/16/2026 18:46 | 20 | 126.36 |
| 10/16/2026 18:46 | 100 | 126.38 |
| 10/16/2026 18:46 | 100 | 126.38 |
| 10/16/2026 18:46 | 3 | 126.42 |
| 10/16/2026 18:46 | 98 | 126.42 |
| 10/16/2026 18:46 | 18 | 126.42 |
| 10/16/2026 18:46 | 1 | 126.39 |
| 10/16/2026 18:46 | 17 | 126.40 |
| 10/16/2026 18:46 | 3 | 126.40 |
| 10/16/2026 18:46 | 39 | 126.43 |
| 10/16/2026 18:46 | 40 | 126.42 |
| 10/16/2026 18:46 | 39 | 126.43 |
| 10/16/2026 18:46 | 12 | 126.43 |
| 10/16/2026 18:46 | 12 | 126.44 |
| 10/16/2026 18:46 | 13 | 126.47 |
| 10/16/2026 18:46 | 6 | 126.47 |
| 10/16/2026 18:46 | 70 | 126.47 |
| 10/16/2026 18:46 | 15 | 126.47 |
| 10/16/2026 18:46 | 100 | 126.46 |
| 10/16/2026 18:46 | 100 | 126.46 |
| 10/16/2026 18:46 | 53 | 126.44 |
| 10/16/2026 18:46 | 100 | 126.44 |
| 10/16/2026 18:46 | 3 | 126.44 |
| 10/16/2026 18:45 | 6 | 126.44 |
| 10/16/2026 18:45 | 4 | 126.44 |
| 10/16/2026 18:45 | 7 | 126.44 |
| 10/16/2026 18:45 | 26 | 126.46 |
| 10/16/2026 18:45 | 74 | 126.46 |
| 10/16/2026 18:45 | 3 | 126.47 |
| 10/16/2026 18:45 | 2 | 126.47 |
| 10/16/2026 18:45 | 2 | 126.47 |
| 10/16/2026 18:45 | 1 | 126.47 |
| 10/16/2026 18:45 | 18 | 126.47 |
| 10/16/2026 18:43 | 30 | 126.525 |
| 10/16/2026 18:41 | 6 | 126.52 |
| 10/16/2026 18:40 | 1 | 126.56 |
| 10/16/2026 18:40 | 1 | 126.605 |
| 10/16/2026 18:40 | 17 | 126.57 |
| 10/16/2026 18:40 | 22 | 126.53 |
| 10/16/2026 18:40 | 1 | 126.505 |
| 10/16/2026 18:40 | 99 | 126.505 |
| 10/16/2026 18:40 | 21 | 126.52 |
| 10/16/2026 18:39 | 20 | 126.49 |
| 10/16/2026 18:38 | 1 | 126.51 |
| 10/16/2026 18:38 | 50 | 126.52 |
| 10/16/2026 18:38 | 25 | 126.52 |
| 10/16/2026 18:38 | 25 | 126.52 |
| 10/16/2026 18:36 | 3 | 126.55 |
| 10/16/2026 18:35 | 3 | 126.59 |
| 10/16/2026 18:35 | 26 | 126.59 |
| 10/16/2026 18:35 | 28 | 126.58 |
| 10/16/2026 18:35 | 28 | 126.58 |
| 10/16/2026 18:35 | 11 | 126.58 |
| 10/16/2026 18:35 | 29 | 126.58 |
| 10/16/2026 18:34 | 3 | 126.56 |
| 10/16/2026 18:34 | 2 | 126.53 |
| 10/16/2026 18:34 | 1 | 126.52 |
| 10/16/2026 18:34 | 67 | 126.52 |
| 10/16/2026 18:34 | 21 | 126.52 |
| 10/16/2026 18:34 | 28 | 126.52 |
| 10/16/2026 18:34 | 90 | 126.50 |
| 10/16/2026 18:34 | 10 | 126.50 |
| 10/16/2026 18:34 | 20 | 126.50 |
| 10/16/2026 18:34 | 60 | 126.51 |
| 10/16/2026 18:34 | 20 | 126.51 |
| 10/16/2026 18:34 | 20 | 126.51 |
| 10/16/2026 18:34 | 100 | 126.51 |
| 10/16/2026 18:33 | 91 | 126.58 |
| 10/16/2026 18:33 | 5 | 126.57 |
| 10/16/2026 18:33 | 5 | 126.57 |
| 10/16/2026 18:33 | 5 | 126.57 |
| 10/16/2026 18:33 | 1 | 126.57 |
| 10/16/2026 18:33 | 2 | 126.57 |
| 10/16/2026 18:33 | 1 | 126.57 |
| 10/16/2026 18:33 | 3 | 126.57 |
| 10/16/2026 18:33 | 1 | 126.57 |
| 10/16/2026 18:33 | 1 | 126.57 |
| 10/16/2026 18:33 | 1 | 126.57 |
| 10/16/2026 18:33 | 27 | 126.57 |
| 10/16/2026 18:33 | 199 | 126.57 |
| 10/16/2026 18:33 | 1 | 126.57 |
| 10/16/2026 18:33 | 20 | 126.59 |
| 10/16/2026 18:33 | 20 | 126.59 |
| 10/16/2026 18:33 | 80 | 126.59 |
| 10/16/2026 18:33 | 20 | 126.59 |
| 10/16/2026 18:33 | 20 | 126.60 |
| 10/16/2026 18:33 | 1 | 126.60 |
| 10/16/2026 18:33 | 1 | 126.62 |
| 10/16/2026 18:33 | 10 | 126.62 |
| 10/16/2026 18:33 | 21 | 126.62 |
| 10/16/2026 18:33 | 79 | 126.62 |
| 10/16/2026 18:33 | 16 | 126.63 |
| 10/16/2026 18:33 | 1 | 126.63 |
| 10/16/2026 18:33 | 1 | 126.63 |
| 10/16/2026 18:33 | 3 | 126.63 |
| 10/16/2026 18:31 | 1 | 126.63 |
| 10/16/2026 18:30 | 4 | 126.73 |
| 10/16/2026 18:30 | 10 | 126.73 |
| 10/16/2026 18:30 | 3 | 126.67 |
| 10/16/2026 18:28 | 21 | 126.665 |
| 10/16/2026 18:28 | 19 | 126.64 |
| 10/16/2026 18:28 | 5 | 126.64 |
| 10/16/2026 18:28 | 15 | 126.64 |
| 10/16/2026 18:28 | 21 | 126.64 |
| 10/16/2026 18:28 | 100 | 126.64 |
| 10/16/2026 18:28 | 16 | 126.65 |
| 10/16/2026 18:28 | 3 | 126.65 |
| 10/16/2026 18:27 | 16 | 126.79 |
| 10/16/2026 18:27 | 2 | 126.79 |
| 10/16/2026 18:27 | 16 | 126.79 |
| 10/16/2026 18:27 | 3 | 126.79 |
| 10/16/2026 18:27 | 14 | 126.79 |
| 10/16/2026 18:27 | 1 | 126.78 |
| 10/16/2026 18:27 | 4 | 126.78 |
| 10/16/2026 18:25 | 1 | 126.77 |
| 10/16/2026 18:25 | 2 | 126.77 |
| 10/16/2026 18:25 | 4 | 126.77 |
| 10/16/2026 18:24 | 10 | 126.72 |
| 10/16/2026 18:24 | 2 | 126.72 |
| 10/16/2026 18:24 | 10 | 126.72 |
| 10/16/2026 18:24 | 100 | 126.72 |
| 10/16/2026 18:23 | 49 | 126.71 |
| 10/16/2026 18:23 | 1 | 126.71 |
| 10/16/2026 18:23 | 100 | 126.71 |
| 10/16/2026 18:23 | 25 | 126.71 |
| 10/16/2026 18:23 | 76 | 126.71 |
| 10/16/2026 18:23 | 1 | 126.72 |
| 10/16/2026 18:23 | 18 | 126.72 |
| 10/16/2026 18:23 | 7 | 126.72 |
| 10/16/2026 18:23 | 1 | 126.75 |
| 10/16/2026 18:23 | 1 | 126.755 |
| 10/16/2026 18:23 | 10 | 126.75 |
| 10/16/2026 18:23 | 2 | 126.75 |
| 10/16/2026 18:23 | 2 | 126.74 |
| 10/16/2026 18:22 | 25 | 126.70 |
| 10/16/2026 18:22 | 1 | 126.74 |
| 10/16/2026 18:22 | 1 | 126.74 |
| 10/16/2026 18:22 | 2 | 126.68 |
| 10/16/2026 18:22 | 100 | 126.68 |
| 10/16/2026 18:21 | 100 | 126.68 |
| 10/16/2026 18:19 | 10 | 126.65 |
| 10/16/2026 18:19 | 34 | 126.69 |
| 10/16/2026 18:19 | 8 | 126.69 |
| 10/16/2026 18:19 | 2 | 126.69 |
| 10/16/2026 18:19 | 10 | 126.675 |
| 10/16/2026 18:19 | 10 | 126.65 |
| 10/16/2026 18:19 | 2 | 126.65 |
| 10/16/2026 18:19 | 10 | 126.63 |
| 10/16/2026 18:19 | 1 | 126.63 |
| 10/16/2026 18:19 | 2 | 126.63 |
| 10/16/2026 18:19 | 2 | 126.61 |
| 10/16/2026 18:19 | 30 | 126.61 |
| 10/16/2026 18:19 | 94 | 126.61 |
| 10/16/2026 18:19 | 8 | 126.60 |
| 10/16/2026 18:19 | 2 | 126.60 |
| 10/16/2026 18:19 | 5 | 126.60 |
| 10/16/2026 18:17 | 10 | 126.58 |
| 10/16/2026 18:17 | 2 | 126.59 |
| 10/16/2026 18:17 | 33 | 126.60 |
| 10/16/2026 18:17 | 10 | 126.61 |
| 10/16/2026 18:17 | 100 | 126.61 |
| 10/16/2026 18:16 | 76 | 126.65 |
| 10/16/2026 18:16 | 15 | 126.66 |
| 10/16/2026 18:16 | 2 | 126.64 |
| 10/16/2026 18:16 | 100 | 126.67 |
| 10/16/2026 18:16 | 2 | 126.67 |
| 10/16/2026 18:15 | 33 | 126.73 |
| 10/16/2026 18:15 | 1 | 126.73 |
| 10/16/2026 18:13 | 1 | 126.68 |
| 10/16/2026 18:13 | 1 | 126.73 |
| 10/16/2026 18:13 | 100 | 126.74 |
| 10/16/2026 18:13 | 20 | 126.74 |
| 10/16/2026 18:13 | 20 | 126.77 |
| 10/16/2026 18:13 | 20 | 126.77 |
| 10/16/2026 18:13 | 25 | 126.81 |
| 10/16/2026 18:13 | 15 | 126.82 |
| 10/16/2026 18:13 | 100 | 126.82 |
| 10/16/2026 18:13 | 25 | 126.82 |
| 10/16/2026 18:13 | 5 | 126.79 |
| 10/16/2026 18:13 | 28 | 126.79 |
| 10/16/2026 18:13 | 72 | 126.79 |
| 10/16/2026 18:13 | 1 | 126.80 |
| 10/16/2026 18:13 | 1 | 126.80 |
| 10/16/2026 18:13 | 2 | 126.80 |
| 10/16/2026 18:13 | 4 | 126.80 |
| 10/16/2026 18:13 | 2 | 126.80 |
| 10/16/2026 18:13 | 1 | 126.80 |
| 10/16/2026 18:13 | 17 | 126.80 |
| 10/16/2026 18:12 | 85 | 126.865 |
| 10/16/2026 18:12 | 10 | 126.85 |
| 10/16/2026 18:12 | 1 | 126.84 |
| 10/16/2026 18:12 | 19 | 126.87 |
| 10/16/2026 18:12 | 1 | 126.87 |
| 10/16/2026 18:11 | 33 | 126.91 |
| 10/16/2026 18:11 | 26 | 126.91 |
| 10/16/2026 18:11 | 75 | 126.91 |
| 10/16/2026 18:11 | 5 | 126.91 |
| 10/16/2026 18:09 | 1 | 126.865 |
| 10/16/2026 18:08 | 5 | 126.91 |
| 10/16/2026 18:08 | 80 | 126.91 |
| 10/16/2026 18:08 | 20 | 126.91 |
| 10/16/2026 18:08 | 72 | 126.93 |
| 10/16/2026 18:07 | 18 | 126.92 |
| 10/16/2026 18:07 | 82 | 126.92 |
| 10/16/2026 18:07 | 18 | 126.92 |
| 10/16/2026 18:07 | 10 | 126.93 |
| 10/16/2026 18:07 | 10 | 126.93 |
| 10/16/2026 18:07 | 9 | 126.98 |
| 10/16/2026 18:07 | 31 | 126.98 |
| 10/16/2026 18:07 | 4 | 126.96 |
| 10/16/2026 18:07 | 96 | 126.96 |
| 10/16/2026 18:07 | 4 | 126.97 |
| 10/16/2026 18:07 | 10 | 126.98 |
| 10/16/2026 18:07 | 6 | 126.99 |
| 10/16/2026 18:07 | 35 | 127.025 |
| 10/16/2026 18:05 | 50 | 127.10 |
| 10/16/2026 18:05 | 5 | 127.10 |
| 10/16/2026 18:05 | 2 | 127.10 |
| 10/16/2026 18:05 | 8 | 127.10 |
| 10/16/2026 18:05 | 74 | 127.10 |
| 10/16/2026 18:05 | 1 | 127.08 |
| 10/16/2026 18:04 | 9 | 127.09 |
| 10/16/2026 18:04 | 1 | 127.09 |
| 10/16/2026 18:04 | 30 | 127.06 |
| 10/16/2026 18:04 | 4 | 127.06 |
| 10/16/2026 18:04 | 2 | 127.06 |
| 10/16/2026 18:04 | 9 | 127.06 |
| 10/16/2026 18:03 | 1 | 126.97 |
| 10/16/2026 18:03 | 20 | 126.95 |
| 10/16/2026 18:02 | 20 | 126.985 |
| 10/16/2026 18:02 | 20 | 126.985 |
| 10/16/2026 18:02 | 3 | 126.99 |
| 10/16/2026 18:02 | 20 | 126.99 |
| 10/16/2026 18:02 | 100 | 127.00 |
| 10/16/2026 18:02 | 1 | 127.01 |
| 10/16/2026 18:02 | 10 | 127.04 |
| 10/16/2026 18:02 | 4 | 127.04 |
| 10/16/2026 18:02 | 6 | 127.04 |
| 10/16/2026 18:02 | 18 | 127.05 |
| 10/16/2026 18:02 | 2 | 127.05 |
| 10/16/2026 18:02 | 7 | 127.07 |
| 10/16/2026 18:02 | 19 | 127.06 |
| 10/16/2026 18:02 | 1 | 127.12 |
| 10/16/2026 18:02 | 6 | 127.12 |
| 10/16/2026 18:02 | 8 | 127.12 |
| 10/16/2026 18:02 | 1 | 127.12 |
| 10/16/2026 18:01 | 25 | 127.11 |
| 10/16/2026 18:01 | 21 | 127.06 |
| 10/16/2026 18:01 | 40 | 127.06 |
| 10/16/2026 18:01 | 12 | 127.06 |
| 10/16/2026 18:01 | 1 | 127.06 |
| 10/16/2026 18:01 | 14 | 127.10 |
| 10/16/2026 18:01 | 1 | 127.10 |
| 10/16/2026 18:01 | 15 | 127.12 |
| 10/16/2026 18:01 | 15 | 127.12 |
| 10/16/2026 18:01 | 17 | 127.10 |
| 10/16/2026 18:01 | 48 | 127.10 |
| 10/16/2026 18:01 | 20 | 127.10 |
| 10/16/2026 18:01 | 1 | 127.11 |
| 10/16/2026 18:01 | 31 | 127.11 |
| 10/16/2026 18:01 | 10 | 127.11 |
| 10/16/2026 18:01 | 2 | 127.21 |
| 10/16/2026 18:00 | 3 | 127.21 |
| 10/16/2026 18:00 | 1 | 127.21 |
| 10/16/2026 18:00 | 100 | 127.18 |
| 10/16/2026 18:00 | 25 | 127.185 |
| 10/16/2026 18:00 | 25 | 127.185 |
| 10/16/2026 18:00 | 25 | 127.185 |
| 10/16/2026 18:00 | 25 | 127.185 |
| 10/16/2026 18:00 | 10 | 127.19 |
| 10/16/2026 18:00 | 1 | 127.17 |
| 10/16/2026 18:00 | 3 | 127.17 |
| 10/16/2026 18:00 | 8 | 127.17 |
| 10/16/2026 18:00 | 10 | 127.17 |
| 10/16/2026 18:00 | 2 | 127.17 |
| 10/16/2026 18:00 | 13 | 127.17 |
| 10/16/2026 18:00 | 3 | 127.17 |
| 10/16/2026 18:00 | 99 | 127.17 |
| 10/16/2026 18:00 | 40 | 127.16 |
| 10/16/2026 17:58 | 19 | 127.13 |
| 10/16/2026 17:57 | 100 | 127.165 |
| 10/16/2026 17:56 | 25 | 127.165 |
| 10/16/2026 17:54 | 1 | 127.245 |
| 10/16/2026 17:52 | 80 | 127.28 |
| 10/16/2026 17:52 | 100 | 127.285 |
| 10/16/2026 17:51 | 10 | 127.31 |
| 10/16/2026 17:51 | 17 | 127.31 |
| 10/16/2026 17:51 | 6 | 127.30 |
| 10/16/2026 17:50 | 4 | 127.22 |
| 10/16/2026 17:50 | 2 | 127.21 |
| 10/16/2026 17:50 | 6 | 127.21 |
| 10/16/2026 17:50 | 100 | 127.21 |
| 10/16/2026 17:49 | 100 | 127.20 |
| 10/16/2026 17:49 | 100 | 127.26 |
| 10/16/2026 17:49 | 5 | 127.27 |
| 10/16/2026 17:49 | 80 | 127.27 |
| 10/16/2026 17:49 | 10 | 127.27 |
| 10/16/2026 17:49 | 10 | 127.27 |
| 10/16/2026 17:49 | 80 | 127.28 |
| 10/16/2026 17:49 | 19 | 127.28 |
| 10/16/2026 17:49 | 1 | 127.28 |
| 10/16/2026 17:49 | 20 | 127.29 |
| 10/16/2026 17:49 | 5 | 127.30 |
| 10/16/2026 17:49 | 7 | 127.30 |
| 10/16/2026 17:49 | 3 | 127.30 |
| 10/16/2026 17:49 | 100 | 127.30 |
| 10/16/2026 17:49 | 1 | 127.31 |
| 10/16/2026 17:49 | 2 | 127.31 |
| 10/16/2026 17:49 | 1 | 127.31 |
| 10/16/2026 17:49 | 1 | 127.31 |
| 10/16/2026 17:49 | 2 | 127.31 |
| 10/16/2026 17:49 | 1 | 127.31 |
| 10/16/2026 17:49 | 3 | 127.31 |
| 10/16/2026 17:49 | 21 | 127.31 |
| 10/16/2026 17:48 | 25 | 127.34 |
| 10/16/2026 17:46 | 13 | 127.36 |
| 10/16/2026 17:46 | 100 | 127.36 |
| 10/16/2026 17:46 | 8 | 127.35 |
| 10/16/2026 17:46 | 68 | 127.32 |
| 10/16/2026 17:46 | 1 | 127.32 |
| 10/16/2026 17:45 | 21 | 127.34 |
| 10/16/2026 17:45 | 15 | 127.33 |
| 10/16/2026 17:45 | 25 | 127.33 |
| 10/16/2026 17:45 | 10 | 127.40 |
| 10/16/2026 17:45 | 25 | 127.40 |
| 10/16/2026 17:45 | 12 | 127.40 |
| 10/16/2026 17:45 | 34 | 127.39 |
| 10/16/2026 17:44 | 1 | 127.36 |
| 10/16/2026 17:44 | 14 | 127.35 |
| 10/16/2026 17:43 | 1 | 127.33 |
| 10/16/2026 17:43 | 1 | 127.33 |
| 10/16/2026 17:43 | 99 | 127.34 |
| 10/16/2026 17:43 | 1 | 127.37 |
| 10/16/2026 17:43 | 1 | 127.37 |
| 10/16/2026 17:43 | 41 | 127.36 |
| 10/16/2026 17:42 | 100 | 127.35 |
| 10/16/2026 17:42 | 5 | 127.36 |
| 10/16/2026 17:42 | 20 | 127.36 |
| 10/16/2026 17:42 | 80 | 127.36 |
| 10/16/2026 17:42 | 3 | 127.37 |
| 10/16/2026 17:42 | 17 | 127.37 |
| 10/16/2026 17:42 | 1 | 127.37 |
| 10/16/2026 17:42 | 82 | 127.37 |
| 10/16/2026 17:42 | 18 | 127.37 |
| 10/16/2026 17:40 | 1 | 127.455 |
| 10/16/2026 17:39 | 25 | 127.44 |
| 10/16/2026 17:38 | 10 | 127.42 |
| 10/16/2026 17:38 | 10 | 127.42 |
| 10/16/2026 17:38 | 90 | 127.42 |
| 10/16/2026 17:38 | 10 | 127.42 |
| 10/16/2026 17:38 | 4 | 127.43 |
| 10/16/2026 17:37 | 4 | 127.56 |
| 10/16/2026 17:37 | 25 | 127.56 |
| 10/16/2026 17:37 | 25 | 127.56 |
| 10/16/2026 17:37 | 25 | 127.56 |
| 10/16/2026 17:37 | 25 | 127.56 |
| 10/16/2026 17:36 | 11 | 127.57 |
| 10/16/2026 17:36 | 2 | 127.59 |
| 10/16/2026 17:36 | 76 | 127.59 |
| 10/16/2026 17:36 | 2 | 127.59 |
| 10/16/2026 17:36 | 85 | 127.59 |
| 10/16/2026 17:36 | 100 | 127.59 |
| 10/16/2026 17:36 | 100 | 127.59 |
| 10/16/2026 17:36 | 11 | 127.59 |
| 10/16/2026 17:36 | 55 | 127.59 |
| 10/16/2026 17:36 | 100 | 127.58 |
| 10/16/2026 17:36 | 100 | 127.54 |
| 10/16/2026 17:36 | 40 | 127.55 |
| 10/16/2026 17:35 | 7 | 127.55 |
| 10/16/2026 17:35 | 34 | 127.565 |
| 10/16/2026 17:35 | 10 | 127.56 |
| 10/16/2026 17:35 | 80 | 127.56 |
| 10/16/2026 17:35 | 20 | 127.56 |
| 10/16/2026 17:35 | 2 | 127.58 |
| 10/16/2026 17:35 | 100 | 127.59 |
| 10/16/2026 17:35 | 100 | 127.60 |
| 10/16/2026 17:35 | 100 | 127.64 |
| 10/16/2026 17:35 | 17 | 127.66 |
| 10/16/2026 17:35 | 3 | 127.66 |
| 10/16/2026 17:35 | 100 | 127.70 |
| 10/16/2026 17:35 | 20 | 127.74 |
| 10/16/2026 17:34 | 2 | 127.76 |
| 10/16/2026 17:33 | 3 | 127.76 |
| 10/16/2026 17:33 | 26 | 127.81 |
| 10/16/2026 17:33 | 10 | 127.80 |
| 10/16/2026 17:32 | 21 | 127.79 |
| 10/16/2026 17:32 | 100 | 127.79 |
| 10/16/2026 17:32 | 100 | 127.81 |
| 10/16/2026 17:32 | 28 | 127.81 |
| 10/16/2026 17:32 | 1 | 127.81 |
| 10/16/2026 17:32 | 19 | 127.80 |
| 10/16/2026 17:32 | 6 | 127.75 |
| 10/16/2026 17:32 | 50 | 127.75 |
| 10/16/2026 17:32 | 40 | 127.75 |
| 10/16/2026 17:31 | 1 | 127.67 |
| 10/16/2026 17:31 | 3 | 127.72 |
| 10/16/2026 17:31 | 1 | 127.72 |
| 10/16/2026 17:30 | 25 | 127.775 |
| 10/16/2026 17:30 | 25 | 127.775 |
| 10/16/2026 17:30 | 25 | 127.775 |
| 10/16/2026 17:30 | 25 | 127.775 |
| 10/16/2026 17:30 | 31 | 127.82 |
| 10/16/2026 17:30 | 1 | 127.82 |
| 10/16/2026 17:30 | 15 | 127.81 |
| 10/16/2026 17:30 | 10 | 127.81 |
| 10/16/2026 17:30 | 20 | 127.81 |
| 10/16/2026 17:30 | 18 | 127.82 |
| 10/16/2026 17:30 | 3 | 127.82 |
| 10/16/2026 17:30 | 5 | 127.88 |
| 10/16/2026 17:30 | 29 | 127.88 |
| 10/16/2026 17:30 | 56 | 127.88 |
| 10/16/2026 17:30 | 6 | 127.88 |
| 10/16/2026 17:29 | 3 | 127.85 |
| 10/16/2026 17:29 | 11 | 127.84 |
| 10/16/2026 17:29 | 1 | 127.84 |
| 10/16/2026 17:29 | 100 | 127.84 |
| 10/16/2026 17:27 | 1 | 127.80 |
| 10/16/2026 17:27 | 17 | 127.80 |
| 10/16/2026 17:27 | 16 | 127.80 |
| 10/16/2026 17:27 | 40 | 127.82 |
| 10/16/2026 17:27 | 47 | 127.82 |
| 10/16/2026 17:27 | 7 | 127.81 |
| 10/16/2026 17:27 | 1 | 127.81 |
| 10/16/2026 17:27 | 13 | 127.81 |
| 10/16/2026 17:27 | 1 | 127.81 |
| 10/16/2026 17:27 | 50 | 127.77 |
| 10/16/2026 17:26 | 20 | 127.74 |
| 10/16/2026 17:26 | 10 | 127.76 |
| 10/16/2026 17:26 | 19 | 127.78 |
| 10/16/2026 17:25 | 1 | 127.78 |
| 10/16/2026 17:25 | 10 | 127.79 |
| 10/16/2026 17:25 | 3 | 127.79 |
| 10/16/2026 17:25 | 17 | 127.79 |
| 10/16/2026 17:25 | 25 | 127.80 |
| 10/16/2026 17:25 | 6 | 127.81 |
| 10/16/2026 17:25 | 100 | 127.85 |
| 10/16/2026 17:25 | 10 | 127.87 |
| 10/16/2026 17:25 | 31 | 127.935 |
| 10/16/2026 17:25 | 16 | 127.91 |
| 10/16/2026 17:24 | 28 | 127.98 |
| 10/16/2026 17:24 | 2 | 127.98 |
| 10/16/2026 17:24 | 7 | 128.00 |
| 10/16/2026 17:24 | 18 | 128.00 |
| 10/16/2026 17:24 | 28 | 127.98 |
| 10/16/2026 17:24 | 10 | 127.98 |
| 10/16/2026 17:24 | 10 | 127.98 |
| 10/16/2026 17:24 | 5 | 127.96 |
| 10/16/2026 17:24 | 12 | 127.96 |
| 10/16/2026 17:24 | 1 | 127.96 |
| 10/16/2026 17:23 | 1 | 127.91 |
| 10/16/2026 17:23 | 17 | 127.96 |
| 10/16/2026 17:23 | 20 | 127.96 |
| 10/16/2026 17:23 | 163 | 127.97 |
| 10/16/2026 17:23 | 37 | 127.97 |
| 10/16/2026 17:23 | 19 | 127.97 |
| 10/16/2026 17:23 | 3 | 127.97 |
| 10/16/2026 17:23 | 1 | 127.97 |
| 10/16/2026 17:23 | 100 | 127.98 |
| 10/16/2026 17:22 | 100 | 128.06 |
| 10/16/2026 17:22 | 20 | 128.06 |
| 10/16/2026 17:22 | 80 | 128.06 |
| 10/16/2026 17:22 | 19 | 128.06 |
| 10/16/2026 17:22 | 1 | 128.06 |
| 10/16/2026 17:22 | 22 | 128.09 |
| 10/16/2026 17:22 | 10 | 128.10 |
| 10/16/2026 17:22 | 10 | 128.10 |
| 10/16/2026 17:22 | 20 | 128.12 |
| 10/16/2026 17:21 | 80 | 128.13 |
| 10/16/2026 17:21 | 20 | 128.13 |
| 10/16/2026 17:21 | 100 | 128.17 |
| 10/16/2026 17:21 | 3 | 128.18 |
| 10/16/2026 17:19 | 16 | 128.20 |
| 10/16/2026 17:19 | 28 | 128.21 |
| 10/16/2026 17:19 | 32 | 128.21 |
| 10/16/2026 17:19 | 2 | 128.20 |
| 10/16/2026 17:19 | 3 | 128.20 |
| 10/16/2026 17:19 | 6 | 128.20 |
| 10/16/2026 17:19 | 8 | 128.20 |
| 10/16/2026 17:19 | 26 | 128.19 |
| 10/16/2026 17:19 | 3 | 128.19 |
| 10/16/2026 17:19 | 32 | 128.19 |
| 10/16/2026 17:19 | 3 | 128.19 |
| 10/16/2026 17:19 | 6 | 128.19 |
| 10/16/2026 17:19 | 25 | 128.16 |
| 10/16/2026 17:17 | 99 | 128.11 |
| 10/16/2026 17:17 | 1 | 128.11 |
| 10/16/2026 17:16 | 100 | 128.17 |
| 10/16/2026 17:16 | 100 | 128.18 |
| 10/16/2026 17:16 | 10 | 128.19 |
| 10/16/2026 17:16 | 2 | 128.20 |
| 10/16/2026 17:16 | 1 | 128.20 |
| 10/16/2026 17:16 | 2 | 128.20 |
| 10/16/2026 17:16 | 2 | 128.20 |
| 10/16/2026 17:16 | 3 | 128.20 |
| 10/16/2026 17:16 | 21 | 128.20 |
| 10/16/2026 17:16 | 14 | 128.20 |
| 10/16/2026 17:15 | 13 | 128.24 |
| 10/16/2026 17:12 | 14 | 128.32 |
| 10/16/2026 17:12 | 40 | 128.31 |
| 10/16/2026 17:12 | 1 | 128.31 |
| 10/16/2026 17:12 | 10 | 128.30 |
| 10/16/2026 17:12 | 10 | 128.30 |
| 10/16/2026 17:12 | 29 | 128.30 |
| 10/16/2026 17:10 | 29 | 128.22 |
| 10/16/2026 17:10 | 6 | 128.27 |
| 10/16/2026 17:09 | 2 | 128.27 |
| 10/16/2026 17:09 | 100 | 128.20 |
| 10/16/2026 17:08 | 12 | 128.22 |
| 10/16/2026 17:08 | 200 | 128.22 |
| 10/16/2026 17:08 | 1 | 128.23 |
| 10/16/2026 17:08 | 24 | 128.23 |
| 10/16/2026 17:07 | 25 | 128.26 |
| 10/16/2026 17:07 | 10 | 128.27 |
| 10/16/2026 17:07 | 27 | 128.28 |
| 10/16/2026 17:07 | 24 | 128.30 |
| 10/16/2026 17:07 | 2 | 128.30 |
| 10/16/2026 17:07 | 1 | 128.30 |
| 10/16/2026 17:07 | 6 | 128.30 |
| 10/16/2026 17:07 | 5 | 128.30 |
| 10/16/2026 17:07 | 19 | 128.30 |
| 10/16/2026 17:07 | 15 | 128.29 |
| 10/16/2026 17:06 | 8 | 128.26 |
| 10/16/2026 17:06 | 2 | 128.26 |
| 10/16/2026 17:06 | 1 | 128.26 |
| 10/16/2026 17:06 | 2 | 128.20 |
| 10/16/2026 17:06 | 2 | 128.20 |
| 10/16/2026 17:06 | 31 | 128.20 |
| 10/16/2026 17:05 | 100 | 128.15 |
| 10/16/2026 17:05 | 44 | 128.15 |
| 10/16/2026 17:05 | 38 | 128.15 |
| 10/16/2026 17:05 | 2 | 128.14 |
| 10/16/2026 17:05 | 35 | 128.14 |
| 10/16/2026 17:04 | 1 | 128.10 |
| 10/16/2026 17:04 | 1 | 128.07 |
| 10/16/2026 17:04 | 1 | 128.07 |
| 10/16/2026 17:04 | 8 | 128.07 |
| 10/16/2026 17:02 | 5 | 128.03 |
| 10/16/2026 17:02 | 6 | 128.03 |
| 10/16/2026 17:01 | 1 | 128.03 |
| 10/16/2026 17:01 | 50 | 128.03 |
| 10/16/2026 17:01 | 100 | 128.03 |
| 10/16/2026 17:01 | 13 | 127.98 |
| 10/16/2026 17:00 | 16 | 127.995 |
| 10/16/2026 17:00 | 1 | 127.97 |
| 10/16/2026 17:00 | 10 | 127.97 |
| 10/16/2026 17:00 | 32 | 127.97 |
| 10/16/2026 17:00 | 42 | 127.90 |
| 10/16/2026 16:59 | 100 | 127.90 |
| 10/16/2026 16:58 | 6 | 127.875 |
| 10/16/2026 16:57 | 10 | 127.875 |
| 10/16/2026 16:57 | 100 | 127.89 |
| 10/16/2026 16:57 | 10 | 127.89 |
| 10/16/2026 16:57 | 10 | 127.89 |
| 10/16/2026 16:57 | 4 | 127.98 |
| 10/16/2026 16:56 | 22 | 127.98 |
| 10/16/2026 16:55 | 1 | 127.98 |
| 10/16/2026 16:55 | 2 | 127.98 |
| 10/16/2026 16:55 | 2 | 127.98 |
| 10/16/2026 16:55 | 3 | 127.98 |
| 10/16/2026 16:55 | 6 | 127.98 |
| 10/16/2026 16:55 | 1 | 127.97 |
| 10/16/2026 16:55 | 1 | 127.97 |
| 10/16/2026 16:55 | 2 | 127.89 |
| 10/16/2026 16:54 | 10 | 127.89 |
| 10/16/2026 16:54 | 100 | 127.89 |
| 10/16/2026 16:54 | 100 | 127.89 |
| 10/16/2026 16:54 | 4 | 127.89 |
| 10/16/2026 16:54 | 100 | 127.89 |
| 10/16/2026 16:54 | 4 | 127.89 |
| 10/16/2026 16:54 | 2 | 127.89 |
| 10/16/2026 16:52 | 39 | 127.84 |
| 10/16/2026 16:52 | 100 | 127.84 |
| 10/16/2026 16:52 | 100 | 127.81 |
| 10/16/2026 16:52 | 200 | 127.81 |
| 10/16/2026 16:52 | 22 | 127.81 |
| 10/16/2026 16:51 | 10 | 127.91 |
| 10/16/2026 16:51 | 10 | 127.91 |
| 10/16/2026 16:51 | 20 | 127.94 |
| 10/16/2026 16:51 | 20 | 127.97 |
| 10/16/2026 16:51 | 11 | 128.04 |
| 10/16/2026 16:50 | 1 | 128.09 |
| 10/16/2026 16:50 | 2 | 128.09 |
| 10/16/2026 16:49 | 6 | 127.95 |
| 10/16/2026 16:49 | 2 | 127.95 |
| 10/16/2026 16:49 | 8 | 127.90 |
| 10/16/2026 16:49 | 8 | 127.89 |
| 10/16/2026 16:48 | 8 | 127.89 |
| 10/16/2026 16:48 | 8 | 127.89 |
| 10/16/2026 16:48 | 8 | 127.89 |
| 10/16/2026 16:48 | 100 | 127.91 |
| 10/16/2026 16:47 | 38 | 127.95 |
| 10/16/2026 16:47 | 36 | 127.91 |
| 10/16/2026 16:47 | 10 | 127.94 |
| 10/16/2026 16:47 | 10 | 127.95 |
| 10/16/2026 16:47 | 40 | 127.95 |
| 10/16/2026 16:47 | 2 | 128.03 |
| 10/16/2026 16:47 | 2 | 128.03 |
| 10/16/2026 16:47 | 2 | 128.03 |
| 10/16/2026 16:47 | 4 | 128.08 |
| 10/16/2026 16:46 | 1 | 128.09 |
| 10/16/2026 16:46 | 3 | 128.03 |
| 10/16/2026 16:46 | 3 | 128.03 |
| 10/16/2026 16:46 | 3 | 128.03 |
| 10/16/2026 16:46 | 3 | 128.03 |
| 10/16/2026 16:46 | 3 | 128.03 |
| 10/16/2026 16:46 | 3 | 128.03 |
| 10/16/2026 16:45 | 10 | 128.05 |
| 10/16/2026 16:45 | 13 | 128.05 |
| 10/16/2026 16:45 | 100 | 128.10 |
| 10/16/2026 16:45 | 2 | 128.07 |
| 10/16/2026 16:45 | 100 | 128.05 |
| 10/16/2026 16:45 | 1 | 128.05 |
| 10/16/2026 16:45 | 100 | 128.05 |
| 10/16/2026 16:45 | 32 | 127.98 |
| 10/16/2026 16:45 | 4 | 127.98 |
| 10/16/2026 16:45 | 10 | 127.98 |
| 10/16/2026 16:45 | 12 | 127.98 |
| 10/16/2026 16:44 | 100 | 127.94 |
| 10/16/2026 16:44 | 23 | 127.94 |
| 10/16/2026 16:44 | 8 | 127.86 |
| 10/16/2026 16:44 | 10 | 127.86 |
| 10/16/2026 16:42 | 41 | 128.02 |
| 10/16/2026 16:42 | 1 | 128.03 |
| 10/16/2026 16:42 | 50 | 128.03 |
| 10/16/2026 16:42 | 1 | 128.03 |
| 10/16/2026 16:42 | 51 | 128.02 |
| 10/16/2026 16:42 | 100 | 127.99 |
| 10/16/2026 16:42 | 10 | 128.00 |
| 10/16/2026 16:42 | 10 | 128.00 |
| 10/16/2026 16:40 | 98 | 128.09 |
| 10/16/2026 16:39 | 24 | 128.14 |
| 10/16/2026 16:39 | 6 | 128.10 |
| 10/16/2026 16:39 | 7 | 128.12 |
| 10/16/2026 16:39 | 3 | 128.12 |
| 10/16/2026 16:39 | 10 | 128.12 |
| 10/16/2026 16:39 | 20 | 128.12 |
| 10/16/2026 16:39 | 100 | 128.15 |
| 10/16/2026 16:39 | 4 | 128.17 |
| 10/16/2026 16:39 | 31 | 128.245 |
| 10/16/2026 16:38 | 60 | 128.27 |
| 10/16/2026 16:37 | 42 | 128.31 |
| 10/16/2026 16:37 | 8 | 128.33 |
| 10/16/2026 16:37 | 2 | 128.33 |
| 10/16/2026 16:37 | 6 | 128.33 |
| 10/16/2026 16:37 | 33 | 128.33 |
| 10/16/2026 16:37 | 100 | 128.32 |
| 10/16/2026 16:37 | 100 | 128.28 |
| 10/16/2026 16:37 | 43 | 128.32 |
| 10/16/2026 16:37 | 78 | 128.31 |
| 10/16/2026 16:37 | 40 | 128.26 |
| 10/16/2026 16:37 | 100 | 128.25 |
| 10/16/2026 16:37 | 1 | 128.25 |
| 10/16/2026 16:37 | 29 | 128.25 |
| 10/16/2026 16:37 | 36 | 128.25 |
| 10/16/2026 16:37 | 7 | 128.25 |
| 10/16/2026 16:37 | 2 | 128.25 |
| 10/16/2026 16:37 | 33 | 128.18 |
| 10/16/2026 16:37 | 10 | 128.15 |
| 10/16/2026 16:37 | 18 | 128.15 |
| 10/16/2026 16:37 | 31 | 128.15 |
| 10/16/2026 16:37 | 51 | 128.15 |
| 10/16/2026 16:37 | 4 | 128.18 |
| 10/16/2026 16:37 | 10 | 128.18 |
| 10/16/2026 16:37 | 10 | 128.18 |
| 10/16/2026 16:35 | 140 | 128.26 |
| 10/16/2026 16:35 | 10 | 128.29 |
| 10/16/2026 16:35 | 4 | 128.29 |
| 10/16/2026 16:35 | 20 | 128.30 |
| 10/16/2026 16:35 | 35 | 128.30 |
| 10/16/2026 16:34 | 4 | 128.405 |
| 10/16/2026 16:34 | 25 | 128.37 |
| 10/16/2026 16:34 | 2 | 128.40 |
| 10/16/2026 16:34 | 1 | 128.40 |
| 10/16/2026 16:34 | 1 | 128.40 |
| 10/16/2026 16:34 | 25 | 128.345 |
| 10/16/2026 16:34 | 25 | 128.345 |
| 10/16/2026 16:34 | 25 | 128.345 |
| 10/16/2026 16:34 | 25 | 128.345 |
| 10/16/2026 16:34 | 25 | 128.345 |
| 10/16/2026 16:34 | 25 | 128.345 |
| 10/16/2026 16:34 | 4 | 128.35 |
| 10/16/2026 16:34 | 4 | 128.36 |
| 10/16/2026 16:33 | 2 | 128.345 |
| 10/16/2026 16:33 | 20 | 128.385 |
| 10/16/2026 16:32 | 100 | 128.34 |
| 10/16/2026 16:32 | 6 | 128.32 |
| 10/16/2026 16:31 | 13 | 128.41 |
| 10/16/2026 16:30 | 97 | 128.49 |
| 10/16/2026 16:30 | 3 | 128.49 |
| 10/16/2026 16:30 | 75 | 128.52 |
| 10/16/2026 16:30 | 11 | 128.54 |
| 10/16/2026 16:30 | 15 | 128.54 |
| 10/16/2026 16:30 | 28 | 128.59 |
| 10/16/2026 16:30 | 10 | 128.56 |
| 10/16/2026 16:30 | 3 | 128.56 |
| 10/16/2026 16:30 | 1 | 128.56 |
| 10/16/2026 16:30 | 1 | 128.56 |
| 10/16/2026 16:30 | 49 | 128.56 |
| 10/16/2026 16:30 | 51 | 128.56 |
| 10/16/2026 16:29 | 10 | 128.43 |
| 10/16/2026 16:28 | 5 | 128.57 |
| 10/16/2026 16:28 | 33 | 128.57 |
| 10/16/2026 16:28 | 86 | 128.57 |
| 10/16/2026 16:28 | 14 | 128.57 |
| 10/16/2026 16:28 | 59 | 128.57 |
| 10/16/2026 16:28 | 1 | 128.56 |
| 10/16/2026 16:28 | 4 | 128.56 |
| 10/16/2026 16:28 | 6 | 128.56 |
| 10/16/2026 16:28 | 1 | 128.56 |
| 10/16/2026 16:28 | 1 | 128.56 |
| 10/16/2026 16:27 | 12 | 128.46 |
| 10/16/2026 16:26 | 40 | 128.54 |
| 10/16/2026 16:25 | 8 | 128.46 |
| 10/16/2026 16:25 | 8 | 128.46 |
| 10/16/2026 16:25 | 100 | 128.46 |
| 10/16/2026 16:24 | 11 | 128.51 |
| 10/16/2026 16:24 | 1 | 128.51 |
| 10/16/2026 16:24 | 11 | 128.52 |
| 10/16/2026 16:24 | 7 | 128.52 |
| 10/16/2026 16:24 | 9 | 128.55 |
| 10/16/2026 16:23 | 60 | 128.60 |
| 10/16/2026 16:23 | 22 | 128.59 |
| 10/16/2026 16:23 | 29 | 128.59 |
| 10/16/2026 16:23 | 1 | 128.58 |
| 10/16/2026 16:23 | 9 | 128.47 |
| 10/16/2026 16:23 | 47 | 128.38 |
| 10/16/2026 16:22 | 100 | 128.47 |
| 10/16/2026 16:22 | 5 | 128.51 |
| 10/16/2026 16:22 | 2 | 128.45 |
| 10/16/2026 16:22 | 38 | 128.45 |
| 10/16/2026 16:22 | 36 | 128.45 |
| 10/16/2026 16:22 | 50 | 128.44 |
| 10/16/2026 16:22 | 24 | 128.44 |
| 10/16/2026 16:22 | 76 | 128.44 |
| 10/16/2026 16:22 | 16 | 128.44 |
| 10/16/2026 16:22 | 60 | 128.43 |
| 10/16/2026 16:22 | 40 | 128.43 |
| 10/16/2026 16:22 | 5 | 128.37 |
| 10/16/2026 16:22 | 47 | 128.38 |
| 10/16/2026 16:22 | 2 | 128.41 |
| 10/16/2026 16:22 | 100 | 128.41 |
| 10/16/2026 16:20 | 100 | 128.40 |
| 10/16/2026 16:20 | 40 | 128.35 |
| 10/16/2026 16:20 | 13 | 128.35 |
| 10/16/2026 16:20 | 87 | 128.35 |
| 10/16/2026 16:20 | 20 | 128.35 |
| 10/16/2026 16:19 | 19 | 128.24 |
| 10/16/2026 16:19 | 24 | 128.24 |
| 10/16/2026 16:19 | 64 | 128.21 |
| 10/16/2026 16:19 | 11 | 128.19 |
| 10/16/2026 16:19 | 2 | 128.19 |
| 10/16/2026 16:19 | 1 | 128.18 |
| 10/16/2026 16:18 | 100 | 128.16 |
| 10/16/2026 16:17 | 46 | 128.09 |
| 10/16/2026 16:17 | 46 | 128.09 |
| 10/16/2026 16:17 | 3 | 128.06 |
| 10/16/2026 16:17 | 44 | 128.06 |
| 10/16/2026 16:17 | 2 | 128.05 |
| 10/16/2026 16:17 | 21 | 128.05 |
| 10/16/2026 16:17 | 8 | 128.05 |
| 10/16/2026 16:15 | 88 | 127.94 |
| 10/16/2026 16:15 | 41 | 127.94 |
| 10/16/2026 16:15 | 1 | 127.93 |
| 10/16/2026 16:15 | 11 | 127.93 |
| 10/16/2026 16:15 | 100 | 127.92 |
| 10/16/2026 16:15 | 1 | 127.92 |
| 10/16/2026 16:15 | 99 | 127.92 |
| 10/16/2026 16:15 | 1 | 127.91 |
| 10/16/2026 16:15 | 100 | 127.91 |
| 10/16/2026 16:15 | 24 | 127.90 |
| 10/16/2026 16:15 | 45 | 127.90 |
| 10/16/2026 16:15 | 70 | 127.90 |
| 10/16/2026 16:13 | 1 | 127.84 |
| 10/16/2026 16:11 | 200 | 127.94 |
| 10/16/2026 16:11 | 10 | 127.94 |
| 10/16/2026 16:11 | 13 | 127.94 |
| 10/16/2026 16:11 | 10 | 128.01 |
| 10/16/2026 16:11 | 1 | 128.01 |
| 10/16/2026 16:10 | 100 | 128.01 |
| 10/16/2026 16:10 | 100 | 128.01 |
| 10/16/2026 16:10 | 100 | 128.005 |
| 10/16/2026 16:09 | 1 | 128.08 |
| 10/16/2026 16:09 | 100 | 128.07 |
| 10/16/2026 16:09 | 100 | 128.07 |
| 10/16/2026 16:08 | 20 | 127.98 |
| 10/16/2026 16:08 | 20 | 127.98 |
| 10/16/2026 16:08 | 18 | 127.98 |
| 10/16/2026 16:08 | 2 | 127.98 |
| 10/16/2026 16:08 | 2 | 128.01 |
| 10/16/2026 16:08 | 21 | 128.01 |
| 10/16/2026 16:08 | 1 | 128.14 |
| 10/16/2026 16:05 | 3 | 128.07 |
| 10/16/2026 16:05 | 44 | 128.07 |
| 10/16/2026 16:05 | 1 | 128.07 |
| 10/16/2026 16:05 | 78 | 128.07 |
| 10/16/2026 16:05 | 1 | 128.06 |
| 10/16/2026 16:05 | 2 | 128.05 |
| 10/16/2026 16:05 | 86 | 128.05 |
| 10/16/2026 16:05 | 88 | 128.04 |
| 10/16/2026 16:05 | 100 | 127.965 |
| 10/16/2026 16:05 | 100 | 127.97 |
| 10/16/2026 16:05 | 16 | 127.96 |
| 10/16/2026 16:05 | 24 | 127.96 |
| 10/16/2026 16:05 | 1 | 127.96 |
| 10/16/2026 16:04 | 100 | 127.84 |
| 10/16/2026 16:04 | 38 | 127.86 |
| 10/16/2026 16:04 | 22 | 127.86 |
| 10/16/2026 16:04 | 100 | 127.875 |
| 10/16/2026 16:04 | 40 | 127.92 |
| 10/16/2026 16:04 | 25 | 127.945 |
| 10/16/2026 16:04 | 25 | 127.945 |
| 10/16/2026 16:04 | 29 | 127.96 |
| 10/16/2026 16:04 | 71 | 127.96 |
| 10/16/2026 16:04 | 10 | 128.00 |
| 10/16/2026 16:04 | 14 | 128.00 |
| 10/16/2026 16:02 | 10 | 128.19 |
| 10/16/2026 16:02 | 12 | 128.23 |
| 10/16/2026 16:02 | 10 | 128.295 |
| 10/16/2026 16:02 | 13 | 128.295 |
| 10/16/2026 16:02 | 13 | 128.295 |
| 10/16/2026 16:01 | 36 | 128.26 |
| 10/16/2026 16:01 | 35 | 128.26 |
| 10/16/2026 16:01 | 81 | 128.26 |
| 10/16/2026 16:01 | 100 | 128.26 |
| 10/16/2026 16:01 | 1 | 128.25 |
| 10/16/2026 16:01 | 100 | 128.24 |
| 10/16/2026 16:01 | 5 | 128.23 |
| 10/16/2026 16:01 | 2 | 128.23 |
| 10/16/2026 16:01 | 40 | 128.23 |
| 10/16/2026 16:00 | 11 | 128.16 |
| 10/16/2026 16:00 | 11 | 128.16 |
| 10/16/2026 16:00 | 100 | 128.18 |
| 10/16/2026 16:00 | 40 | 128.15 |
| 10/16/2026 16:00 | 58 | 128.14 |
| 10/16/2026 16:00 | 1 | 128.13 |
| 10/16/2026 16:00 | 3 | 128.11 |
| 10/16/2026 16:00 | 6 | 128.11 |
| 10/16/2026 16:00 | 32 | 128.11 |
| 10/16/2026 16:00 | 100 | 128.10 |
| 10/16/2026 16:00 | 100 | 128.17 |
| 10/16/2026 16:00 | 13 | 128.17 |
| 10/16/2026 16:00 | 65 | 128.17 |
| 10/16/2026 16:00 | 15 | 128.17 |
| 10/16/2026 16:00 | 25 | 128.25 |
| 10/16/2026 15:59 | 10 | 128.25 |
| 10/16/2026 15:59 | 13 | 128.375 |
| 10/16/2026 15:59 | 12 | 128.375 |
| 10/16/2026 15:59 | 1 | 128.43 |
| 10/16/2026 15:59 | 4 | 128.36 |
| 10/16/2026 15:59 | 11 | 128.36 |
| 10/16/2026 15:58 | 3 | 128.63 |
| 10/16/2026 15:57 | 1 | 128.51 |
| 10/16/2026 15:57 | 1 | 128.52 |
| 10/16/2026 15:57 | 16 | 128.53 |
| 10/16/2026 15:57 | 3 | 128.53 |
| 10/16/2026 15:57 | 1 | 128.53 |
| 10/16/2026 15:56 | 78 | 128.60 |
| 10/16/2026 15:56 | 17 | 128.65 |
| 10/16/2026 15:56 | 20 | 128.65 |
| 10/16/2026 15:56 | 60 | 128.65 |
| 10/16/2026 15:56 | 100 | 128.65 |
| 10/16/2026 15:56 | 100 | 128.65 |
| 10/16/2026 15:56 | 1 | 128.61 |
| 10/16/2026 15:56 | 60 | 128.61 |
| 10/16/2026 15:56 | 40 | 128.61 |
| 10/16/2026 15:54 | 6 | 128.445 |
| 10/16/2026 15:52 | 20 | 128.43 |
| 10/16/2026 15:52 | 29 | 128.54 |
| 10/16/2026 15:52 | 10 | 128.50 |
| 10/16/2026 15:52 | 1 | 128.50 |
| 10/16/2026 15:52 | 63 | 128.51 |
| 10/16/2026 15:52 | 37 | 128.51 |
| 10/16/2026 15:52 | 1 | 128.51 |
| 10/16/2026 15:52 | 2 | 128.52 |
| 10/16/2026 15:52 | 98 | 128.52 |
| 10/16/2026 15:52 | 100 | 128.52 |
| 10/16/2026 15:52 | 100 | 128.61 |
| 10/16/2026 15:52 | 12 | 128.61 |
| 10/16/2026 15:52 | 22 | 128.61 |
| 10/16/2026 15:52 | 19 | 128.62 |
| 10/16/2026 15:52 | 80 | 128.66 |
| 10/16/2026 15:52 | 20 | 128.66 |
| 10/16/2026 15:52 | 36 | 128.66 |
| 10/16/2026 15:52 | 16 | 128.67 |
| 10/16/2026 15:52 | 4 | 128.67 |
| 10/16/2026 15:51 | 5 | 128.79 |
| 10/16/2026 15:49 | 4 | 128.58 |
| 10/16/2026 15:49 | 2 | 128.58 |
| 10/16/2026 15:49 | 4 | 128.58 |
| 10/16/2026 15:49 | 2 | 128.655 |
| 10/16/2026 15:49 | 7 | 128.665 |
| 10/16/2026 15:49 | 3 | 128.655 |
| 10/16/2026 15:48 | 40 | 128.54 |
| 10/16/2026 15:48 | 8 | 128.54 |
| 10/16/2026 15:48 | 3 | 128.64 |
| 10/16/2026 15:48 | 46 | 128.64 |
| 10/16/2026 15:48 | 200 | 128.64 |
| 10/16/2026 15:48 | 2 | 128.64 |
| 10/16/2026 15:48 | 4 | 128.53 |
| 10/16/2026 15:47 | 3 | 128.525 |
| 10/16/2026 15:47 | 3 | 128.54 |
| 10/16/2026 15:47 | 3 | 128.54 |
| 10/16/2026 15:47 | 3 | 128.615 |
| 10/16/2026 15:47 | 3 | 128.615 |
| 10/16/2026 15:47 | 4 | 128.62 |
| 10/16/2026 15:47 | 2 | 128.62 |
| 10/16/2026 15:46 | 3 | 128.54 |
| 10/16/2026 15:46 | 3 | 128.64 |
| 10/16/2026 15:46 | 33 | 128.59 |
| 10/16/2026 15:46 | 5 | 128.65 |
| 10/16/2026 15:46 | 95 | 128.65 |
| 10/16/2026 15:46 | 1 | 128.67 |
| 10/16/2026 15:46 | 4 | 128.81 |
| 10/16/2026 15:46 | 13 | 128.81 |
| 10/16/2026 15:44 | 5 | 128.66 |
| 10/16/2026 15:44 | 95 | 128.66 |
| 10/16/2026 15:44 | 33 | 128.66 |
| 10/16/2026 15:44 | 3 | 128.68 |
| 10/16/2026 15:44 | 2 | 128.68 |
| 10/16/2026 15:44 | 2 | 128.68 |
| 10/16/2026 15:44 | 2 | 128.68 |
| 10/16/2026 15:44 | 1 | 128.68 |
| 10/16/2026 15:44 | 100 | 128.68 |
| 10/16/2026 15:44 | 99 | 128.69 |
| 10/16/2026 15:44 | 1 | 128.69 |
| 10/16/2026 15:43 | 1 | 128.68 |
| 10/16/2026 15:42 | 100 | 128.64 |
| 10/16/2026 15:42 | 100 | 128.64 |
| 10/16/2026 15:42 | 100 | 128.66 |
| 10/16/2026 15:42 | 1 | 128.59 |
| 10/16/2026 15:41 | 2 | 128.47 |
| 10/16/2026 15:41 | 3 | 128.47 |
| 10/16/2026 15:41 | 38 | 128.47 |
| 10/16/2026 15:41 | 62 | 128.47 |
| 10/16/2026 15:41 | 100 | 128.59 |
| 10/16/2026 15:41 | 100 | 128.58 |
| 10/16/2026 15:41 | 100 | 128.59 |
| 10/16/2026 15:41 | 100 | 128.59 |
| 10/16/2026 15:41 | 100 | 128.455 |
| 10/16/2026 15:41 | 25 | 128.455 |
| 10/16/2026 15:41 | 2 | 128.58 |
| 10/16/2026 15:40 | 50 | 128.79 |
| 10/16/2026 15:40 | 25 | 128.79 |
| 10/16/2026 15:39 | 25 | 128.75 |
| 10/16/2026 15:39 | 7 | 128.90 |
| 10/16/2026 15:39 | 22 | 128.88 |
| 10/16/2026 15:39 | 34 | 128.86 |
| 10/16/2026 15:38 | 4 | 128.80 |
| 10/16/2026 15:38 | 14 | 128.80 |
| 10/16/2026 15:38 | 4 | 128.81 |
| 10/16/2026 15:38 | 18 | 128.81 |
| 10/16/2026 15:38 | 18 | 128.81 |
| 10/16/2026 15:38 | 1 | 128.81 |
| 10/16/2026 15:38 | 100 | 128.81 |
| 10/16/2026 15:38 | 24 | 128.82 |
| 10/16/2026 15:38 | 82 | 128.82 |
| 10/16/2026 15:38 | 101 | 128.82 |
| 10/16/2026 15:38 | 101 | 128.82 |
| 10/16/2026 15:38 | 101 | 128.82 |
| 10/16/2026 15:38 | 25 | 128.82 |
| 10/16/2026 15:38 | 101 | 128.82 |
| 10/16/2026 15:38 | 25 | 128.82 |
| 10/16/2026 15:38 | 5 | 128.98 |
| 10/16/2026 15:38 | 76 | 128.75 |
| 10/16/2026 15:38 | 87 | 128.75 |
| 10/16/2026 15:38 | 1 | 128.75 |
| 10/16/2026 15:38 | 136 | 128.75 |
| 10/16/2026 15:37 | 22 | 128.69 |
| 10/16/2026 15:37 | 79 | 128.55 |
| 10/16/2026 15:37 | 2 | 128.49 |
| 10/16/2026 15:37 | 22 | 128.48 |
| 10/16/2026 15:37 | 3 | 128.35 |
| 10/16/2026 15:37 | 40 | 128.30 |
| 10/16/2026 15:37 | 43 | 128.33 |
| 10/16/2026 15:37 | 14 | 128.33 |
| 10/16/2026 15:37 | 43 | 128.33 |
| 10/16/2026 15:37 | 57 | 128.34 |
| 10/16/2026 15:37 | 243 | 128.34 |
| 10/16/2026 15:37 | 100 | 128.34 |
| 10/16/2026 15:37 | 15 | 128.36 |
| 10/16/2026 15:37 | 82 | 128.50 |
| 10/16/2026 15:37 | 1 | 128.64 |
| 10/16/2026 15:37 | 200 | 128.50 |
| 10/16/2026 15:36 | 1 | 128.63 |
| 10/16/2026 15:36 | 8 | 128.39 |
| 10/16/2026 15:35 | 22 | 128.50 |
| 10/16/2026 15:35 | 27 | 128.50 |
| 10/16/2026 15:35 | 6 | 128.50 |
| 10/16/2026 15:35 | 1 | 128.50 |
| 10/16/2026 15:35 | 3 | 128.49 |
| 10/16/2026 15:35 | 1 | 128.39 |
| 10/16/2026 15:35 | 88 | 128.31 |
| 10/16/2026 15:35 | 10 | 128.31 |
| 10/16/2026 15:35 | 2 | 128.31 |
| 10/16/2026 15:35 | 101 | 128.30 |
| 10/16/2026 15:35 | 99 | 128.30 |
| 10/16/2026 15:35 | 1 | 128.30 |
| 10/16/2026 15:35 | 100 | 128.16 |
| 10/16/2026 15:35 | 100 | 128.21 |
| 10/16/2026 15:35 | 1 | 128.21 |
| 10/16/2026 15:35 | 100 | 128.21 |
| 10/16/2026 15:35 | 1 | 128.14 |
| 10/16/2026 15:35 | 1 | 128.09 |
| 10/16/2026 15:35 | 1 | 128.00 |
| 10/16/2026 15:35 | 50 | 127.96 |
| 10/16/2026 15:35 | 50 | 127.88 |
| 10/16/2026 15:35 | 8 | 127.83 |
| 10/16/2026 15:35 | 1 | 127.81 |
| 10/16/2026 15:35 | 1 | 127.79 |
| 10/16/2026 15:35 | 1 | 127.79 |
| 10/16/2026 15:35 | 11 | 127.69 |
| 10/16/2026 15:35 | 25 | 127.69 |
| 10/16/2026 15:35 | 7 | 127.69 |
| 10/16/2026 15:35 | 100 | 127.69 |
| 10/16/2026 15:35 | 1 | 127.69 |
| 10/16/2026 15:30 | 25 | 126.95 |
| 10/16/2026 15:30 | 25 | 126.95 |
| 10/16/2026 15:30 | 25 | 126.95 |
| 10/16/2026 15:30 | 10550 | 126.95 |
| 10/16/2026 15:29 | 100 | 126.85 |
| 10/16/2026 15:25 | 1 | 126.14 |
| 10/16/2026 15:25 | 1 | 126.14 |
| 10/16/2026 15:25 | 1 | 126.14 |
| 10/16/2026 15:25 | 1 | 126.14 |
| 10/16/2026 15:25 | 1 | 126.14 |
| 10/16/2026 15:25 | 1 | 126.14 |
| 10/16/2026 15:25 | 1 | 126.14 |
| 10/16/2026 15:25 | 1 | 126.14 |
| 10/16/2026 15:25 | 1 | 126.14 |