Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:59
|
Bid Volume |
Ask
06/17/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
127.26
-3.35
(
-2.56% )
|
127.26
|
200 |
127.30
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 127.26 |
| 06/17/2026 22:30 | � | 127.26 |
| 06/17/2026 22:00 | � | 127.26 |
| 06/17/2026 22:00 | 206850 | 127.26 |
| 06/17/2026 22:00 | 30 | 127.32 |
| 06/17/2026 22:00 | 30 | 127.32 |
| 06/17/2026 21:59 | 100 | 127.30 |
| 06/17/2026 21:59 | 30 | 127.30 |
| 06/17/2026 21:59 | 47 | 127.33 |
| 06/17/2026 21:59 | 38 | 127.32 |
| 06/17/2026 21:59 | 200 | 127.32 |
| 06/17/2026 21:59 | 191 | 127.30 |
| 06/17/2026 21:59 | 5 | 127.30 |
| 06/17/2026 21:59 | 1 | 127.30 |
| 06/17/2026 21:59 | 1 | 127.26 |
| 06/17/2026 21:59 | 3 | 127.30 |
| 06/17/2026 21:59 | 16 | 127.25 |
| 06/17/2026 21:59 | 20 | 127.25 |
| 06/17/2026 21:59 | 100 | 127.25 |
| 06/17/2026 21:59 | 441 | 127.27 |
| 06/17/2026 21:59 | 2728 | 127.27 |
| 06/17/2026 21:59 | 9 | 127.27 |
| 06/17/2026 21:59 | 91 | 127.27 |
| 06/17/2026 21:59 | 10 | 127.27 |
| 06/17/2026 21:59 | 98 | 127.28 |
| 06/17/2026 21:59 | 2 | 127.28 |
| 06/17/2026 21:59 | 7 | 127.285 |
| 06/17/2026 21:59 | 1 | 127.30 |
| 06/17/2026 21:59 | 1 | 127.30 |
| 06/17/2026 21:59 | 1 | 127.30 |
| 06/17/2026 21:59 | 7 | 127.30 |
| 06/17/2026 21:59 | 100 | 127.30 |
| 06/17/2026 21:59 | 99 | 127.29 |
| 06/17/2026 21:59 | 1 | 127.29 |
| 06/17/2026 21:59 | 2 | 127.30 |
| 06/17/2026 21:59 | 2 | 127.30 |
| 06/17/2026 21:59 | 1 | 127.30 |
| 06/17/2026 21:59 | 1 | 127.30 |
| 06/17/2026 21:59 | 1 | 127.30 |
| 06/17/2026 21:59 | 5 | 127.30 |
| 06/17/2026 21:59 | 1 | 127.30 |
| 06/17/2026 21:59 | 1 | 127.30 |
| 06/17/2026 21:59 | 1 | 127.30 |
| 06/17/2026 21:59 | 1 | 127.30 |
| 06/17/2026 21:59 | 1 | 127.30 |
| 06/17/2026 21:59 | 200 | 127.30 |
| 06/17/2026 21:59 | 1 | 127.30 |
| 06/17/2026 21:59 | 100 | 127.30 |
| 06/17/2026 21:59 | 100 | 127.30 |
| 06/17/2026 21:59 | 10 | 127.33 |
| 06/17/2026 21:59 | 100 | 127.33 |
| 06/17/2026 21:59 | 1 | 127.33 |
| 06/17/2026 21:59 | 17 | 127.33 |
| 06/17/2026 21:59 | 22 | 127.33 |
| 06/17/2026 21:59 | 53 | 127.33 |
| 06/17/2026 21:59 | 6 | 127.32 |
| 06/17/2026 21:59 | 22 | 127.28 |
| 06/17/2026 21:59 | 2 | 127.28 |
| 06/17/2026 21:59 | 1 | 127.31 |
| 06/17/2026 21:59 | 187 | 127.29 |
| 06/17/2026 21:59 | 4 | 127.29 |
| 06/17/2026 21:59 | 3 | 127.31 |
| 06/17/2026 21:59 | 1 | 127.31 |
| 06/17/2026 21:59 | 1 | 127.31 |
| 06/17/2026 21:59 | 1 | 127.31 |
| 06/17/2026 21:59 | 1 | 127.29 |
| 06/17/2026 21:59 | 6 | 127.31 |
| 06/17/2026 21:59 | 2 | 127.31 |
| 06/17/2026 21:59 | 1 | 127.31 |
| 06/17/2026 21:59 | 1 | 127.29 |
| 06/17/2026 21:59 | 94 | 127.29 |
| 06/17/2026 21:59 | 12 | 127.31 |
| 06/17/2026 21:59 | 1 | 127.31 |
| 06/17/2026 21:59 | 1 | 127.31 |
| 06/17/2026 21:59 | 10 | 127.29 |
| 06/17/2026 21:59 | 300 | 127.30 |
| 06/17/2026 21:59 | 159 | 127.30 |
| 06/17/2026 21:59 | 1 | 127.30 |
| 06/17/2026 21:59 | 6 | 127.30 |
| 06/17/2026 21:59 | 1 | 127.30 |
| 06/17/2026 21:59 | 172 | 127.30 |
| 06/17/2026 21:59 | 61 | 127.30 |
| 06/17/2026 21:59 | 100 | 127.30 |
| 06/17/2026 21:59 | 39 | 127.30 |
| 06/17/2026 21:59 | 6 | 127.30 |
| 06/17/2026 21:59 | 235 | 127.30 |
| 06/17/2026 21:59 | 6 | 127.30 |
| 06/17/2026 21:59 | 79 | 127.26 |
| 06/17/2026 21:59 | 100 | 127.26 |
| 06/17/2026 21:59 | 21 | 127.275 |
| 06/17/2026 21:59 | 282 | 127.29 |
| 06/17/2026 21:59 | 100 | 127.29 |
| 06/17/2026 21:59 | 1 | 127.275 |
| 06/17/2026 21:59 | 11 | 127.275 |
| 06/17/2026 21:59 | 11 | 127.275 |
| 06/17/2026 21:59 | 8 | 127.275 |
| 06/17/2026 21:59 | 10 | 127.275 |
| 06/17/2026 21:59 | 6 | 127.275 |
| 06/17/2026 21:59 | 11 | 127.275 |
| 06/17/2026 21:59 | 6 | 127.275 |
| 06/17/2026 21:59 | 16 | 127.275 |
| 06/17/2026 21:59 | 10 | 127.275 |
| 06/17/2026 21:59 | 11 | 127.275 |
| 06/17/2026 21:59 | 1 | 127.27 |
| 06/17/2026 21:59 | 4 | 127.28 |
| 06/17/2026 21:59 | 16 | 127.28 |
| 06/17/2026 21:59 | 1 | 127.28 |
| 06/17/2026 21:59 | 1 | 127.28 |
| 06/17/2026 21:59 | 16 | 127.28 |
| 06/17/2026 21:59 | 16 | 127.28 |
| 06/17/2026 21:59 | 7 | 127.28 |
| 06/17/2026 21:59 | 11 | 127.28 |
| 06/17/2026 21:59 | 1 | 127.28 |
| 06/17/2026 21:59 | 27 | 127.28 |
| 06/17/2026 21:59 | 29 | 127.28 |
| 06/17/2026 21:59 | 10 | 127.28 |
| 06/17/2026 21:59 | 33 | 127.28 |
| 06/17/2026 21:59 | 10 | 127.28 |
| 06/17/2026 21:59 | 16 | 127.28 |
| 06/17/2026 21:59 | 5 | 127.28 |
| 06/17/2026 21:59 | 33 | 127.28 |
| 06/17/2026 21:59 | 32 | 127.28 |
| 06/17/2026 21:59 | 87 | 127.28 |
| 06/17/2026 21:59 | 38 | 127.28 |
| 06/17/2026 21:59 | 29 | 127.28 |
| 06/17/2026 21:59 | 33 | 127.28 |
| 06/17/2026 21:59 | 15 | 127.255 |
| 06/17/2026 21:59 | 15 | 127.255 |
| 06/17/2026 21:59 | 20 | 127.255 |
| 06/17/2026 21:59 | 1 | 127.255 |
| 06/17/2026 21:59 | 1 | 127.255 |
| 06/17/2026 21:59 | 1 | 127.255 |
| 06/17/2026 21:59 | 1 | 127.255 |
| 06/17/2026 21:59 | 15 | 127.255 |
| 06/17/2026 21:59 | 12 | 127.255 |
| 06/17/2026 21:59 | 86 | 127.26 |
| 06/17/2026 21:59 | 14 | 127.26 |
| 06/17/2026 21:59 | 3 | 127.26 |
| 06/17/2026 21:59 | 100 | 127.26 |
| 06/17/2026 21:59 | 56 | 127.26 |
| 06/17/2026 21:59 | 1 | 127.26 |
| 06/17/2026 21:59 | 13 | 127.27 |
| 06/17/2026 21:59 | 26 | 127.27 |
| 06/17/2026 21:59 | 47 | 127.255 |
| 06/17/2026 21:59 | 53 | 127.255 |
| 06/17/2026 21:59 | 64 | 127.27 |
| 06/17/2026 21:59 | 103 | 127.28 |
| 06/17/2026 21:59 | 99 | 127.28 |
| 06/17/2026 21:59 | 48 | 127.27 |
| 06/17/2026 21:59 | 139 | 127.26 |
| 06/17/2026 21:59 | 4 | 127.24 |
| 06/17/2026 21:59 | 8 | 127.24 |
| 06/17/2026 21:59 | 1 | 127.24 |
| 06/17/2026 21:59 | 1 | 127.24 |
| 06/17/2026 21:59 | 77 | 127.27 |
| 06/17/2026 21:59 | 103 | 127.28 |
| 06/17/2026 21:59 | 80 | 127.28 |
| 06/17/2026 21:59 | 117 | 127.27 |
| 06/17/2026 21:59 | 3 | 127.27 |
| 06/17/2026 21:59 | 3 | 127.27 |
| 06/17/2026 21:59 | 2 | 127.27 |
| 06/17/2026 21:59 | 1 | 127.255 |
| 06/17/2026 21:59 | 43 | 127.24 |
| 06/17/2026 21:59 | 5 | 127.27 |
| 06/17/2026 21:59 | 1 | 127.255 |
| 06/17/2026 21:59 | 16 | 127.27 |
| 06/17/2026 21:59 | 40 | 127.27 |
| 06/17/2026 21:59 | 5 | 127.27 |
| 06/17/2026 21:59 | 6 | 127.27 |
| 06/17/2026 21:59 | 14 | 127.27 |
| 06/17/2026 21:59 | 6 | 127.27 |
| 06/17/2026 21:59 | 100 | 127.255 |
| 06/17/2026 21:59 | 70 | 127.26 |
| 06/17/2026 21:59 | 64 | 127.26 |
| 06/17/2026 21:59 | 100 | 127.26 |
| 06/17/2026 21:59 | 221 | 127.26 |
| 06/17/2026 21:59 | 55 | 127.25 |
| 06/17/2026 21:59 | 70 | 127.25 |
| 06/17/2026 21:59 | 21 | 127.25 |
| 06/17/2026 21:59 | 57 | 127.245 |
| 06/17/2026 21:59 | 50 | 127.245 |
| 06/17/2026 21:59 | 19 | 127.23 |
| 06/17/2026 21:59 | 1 | 127.245 |
| 06/17/2026 21:59 | 34 | 127.245 |
| 06/17/2026 21:59 | 30 | 127.245 |
| 06/17/2026 21:59 | 70 | 127.245 |
| 06/17/2026 21:59 | 1 | 127.23 |
| 06/17/2026 21:59 | 1 | 127.23 |
| 06/17/2026 21:59 | 1 | 127.25 |
| 06/17/2026 21:59 | 1 | 127.24 |
| 06/17/2026 21:59 | 54 | 127.25 |
| 06/17/2026 21:59 | 57 | 127.25 |
| 06/17/2026 21:59 | 51 | 127.25 |
| 06/17/2026 21:59 | 100 | 127.24 |
| 06/17/2026 21:59 | 29 | 127.23 |
| 06/17/2026 21:59 | 40 | 127.23 |
| 06/17/2026 21:59 | 256 | 127.23 |
| 06/17/2026 21:59 | 27 | 127.24 |
| 06/17/2026 21:59 | 39 | 127.25 |
| 06/17/2026 21:59 | 18 | 127.25 |
| 06/17/2026 21:59 | 76 | 127.24 |
| 06/17/2026 21:59 | 7 | 127.26 |
| 06/17/2026 21:59 | 1 | 127.24 |
| 06/17/2026 21:59 | 1 | 127.26 |
| 06/17/2026 21:59 | 1 | 127.26 |
| 06/17/2026 21:59 | 1 | 127.24 |
| 06/17/2026 21:59 | 1 | 127.24 |
| 06/17/2026 21:59 | 10 | 127.26 |
| 06/17/2026 21:59 | 18 | 127.24 |
| 06/17/2026 21:59 | 24 | 127.24 |
| 06/17/2026 21:59 | 1 | 127.26 |
| 06/17/2026 21:59 | 11 | 127.26 |
| 06/17/2026 21:59 | 6 | 127.26 |
| 06/17/2026 21:59 | 1 | 127.26 |
| 06/17/2026 21:59 | 46 | 127.24 |
| 06/17/2026 21:59 | 1 | 127.24 |
| 06/17/2026 21:59 | 21 | 127.26 |
| 06/17/2026 21:59 | 2 | 127.26 |
| 06/17/2026 21:59 | 3 | 127.24 |
| 06/17/2026 21:59 | 2 | 127.24 |
| 06/17/2026 21:59 | 40 | 127.25 |
| 06/17/2026 21:59 | 10 | 127.25 |
| 06/17/2026 21:59 | 66 | 127.26 |
| 06/17/2026 21:59 | 206 | 127.26 |
| 06/17/2026 21:59 | 49 | 127.26 |
| 06/17/2026 21:59 | 38 | 127.27 |
| 06/17/2026 21:59 | 1 | 127.26 |
| 06/17/2026 21:59 | 62 | 127.27 |
| 06/17/2026 21:59 | 18 | 127.27 |
| 06/17/2026 21:59 | 100 | 127.27 |
| 06/17/2026 21:59 | 40 | 127.27 |
| 06/17/2026 21:59 | 3 | 127.27 |
| 06/17/2026 21:59 | 88 | 127.27 |
| 06/17/2026 21:59 | 2 | 127.27 |
| 06/17/2026 21:59 | 66 | 127.27 |
| 06/17/2026 21:59 | 29 | 127.27 |
| 06/17/2026 21:59 | 4 | 127.28 |
| 06/17/2026 21:59 | 19 | 127.28 |
| 06/17/2026 21:59 | 100 | 127.28 |
| 06/17/2026 21:59 | 64 | 127.28 |
| 06/17/2026 21:59 | 5 | 127.28 |
| 06/17/2026 21:59 | 178 | 127.28 |
| 06/17/2026 21:59 | 2 | 127.29 |
| 06/17/2026 21:59 | 78 | 127.29 |
| 06/17/2026 21:59 | 1 | 127.28 |
| 06/17/2026 21:59 | 21 | 127.28 |
| 06/17/2026 21:59 | 9 | 127.28 |
| 06/17/2026 21:59 | 50 | 127.28 |
| 06/17/2026 21:59 | 4 | 127.28 |
| 06/17/2026 21:59 | 9 | 127.28 |
| 06/17/2026 21:59 | 24 | 127.28 |
| 06/17/2026 21:59 | 200 | 127.28 |
| 06/17/2026 21:59 | 100 | 127.28 |
| 06/17/2026 21:59 | 14 | 127.28 |
| 06/17/2026 21:59 | 11 | 127.28 |
| 06/17/2026 21:59 | 70 | 127.28 |
| 06/17/2026 21:59 | 100 | 127.28 |
| 06/17/2026 21:59 | 200 | 127.28 |
| 06/17/2026 21:59 | 142 | 127.28 |
| 06/17/2026 21:59 | 60 | 127.30 |
| 06/17/2026 21:59 | 10 | 127.30 |
| 06/17/2026 21:59 | 100 | 127.30 |
| 06/17/2026 21:59 | 206 | 127.30 |
| 06/17/2026 21:59 | 54 | 127.30 |
| 06/17/2026 21:59 | 7 | 127.31 |
| 06/17/2026 21:59 | 9 | 127.31 |
| 06/17/2026 21:59 | 20 | 127.31 |
| 06/17/2026 21:59 | 175 | 127.31 |
| 06/17/2026 21:59 | 100 | 127.31 |
| 06/17/2026 21:59 | 1 | 127.31 |
| 06/17/2026 21:59 | 16 | 127.32 |
| 06/17/2026 21:59 | 11 | 127.325 |
| 06/17/2026 21:59 | 6 | 127.32 |
| 06/17/2026 21:59 | 2 | 127.325 |
| 06/17/2026 21:59 | 6 | 127.33 |
| 06/17/2026 21:59 | 1 | 127.33 |
| 06/17/2026 21:59 | 15 | 127.33 |
| 06/17/2026 21:59 | 1 | 127.30 |
| 06/17/2026 21:59 | 15 | 127.30 |
| 06/17/2026 21:59 | 2 | 127.34 |
| 06/17/2026 21:59 | 2 | 127.32 |
| 06/17/2026 21:59 | 39 | 127.31 |
| 06/17/2026 21:59 | 37 | 127.31 |
| 06/17/2026 21:59 | 39 | 127.28 |
| 06/17/2026 21:59 | 63 | 127.31 |
| 06/17/2026 21:59 | 10 | 127.31 |
| 06/17/2026 21:59 | 90 | 127.31 |
| 06/17/2026 21:59 | 18 | 127.31 |
| 06/17/2026 21:59 | 100 | 127.28 |
| 06/17/2026 21:59 | 37 | 127.31 |
| 06/17/2026 21:59 | 14 | 127.31 |
| 06/17/2026 21:59 | 7 | 127.30 |
| 06/17/2026 21:59 | 3 | 127.30 |
| 06/17/2026 21:59 | 16 | 127.31 |
| 06/17/2026 21:59 | 193 | 127.30 |
| 06/17/2026 21:59 | 7 | 127.29 |
| 06/17/2026 21:59 | 80 | 127.29 |
| 06/17/2026 21:59 | 20 | 127.29 |
| 06/17/2026 21:59 | 20 | 127.29 |
| 06/17/2026 21:59 | 40 | 127.29 |
| 06/17/2026 21:59 | 87 | 127.29 |
| 06/17/2026 21:59 | 40 | 127.29 |
| 06/17/2026 21:59 | 16 | 127.29 |
| 06/17/2026 21:59 | 60 | 127.29 |
| 06/17/2026 21:59 | 12 | 127.28 |
| 06/17/2026 21:59 | 19 | 127.28 |
| 06/17/2026 21:59 | 1542 | 127.28 |
| 06/17/2026 21:59 | 1 | 127.28 |
| 06/17/2026 21:59 | 1 | 127.275 |
| 06/17/2026 21:59 | 328 | 127.28 |
| 06/17/2026 21:59 | 90 | 127.28 |
| 06/17/2026 21:59 | 15 | 127.27 |
| 06/17/2026 21:59 | 100 | 127.28 |
| 06/17/2026 21:59 | 7 | 127.28 |
| 06/17/2026 21:59 | 2 | 127.29 |
| 06/17/2026 21:59 | 22 | 127.29 |
| 06/17/2026 21:59 | 23 | 127.29 |
| 06/17/2026 21:59 | 40 | 127.29 |
| 06/17/2026 21:59 | 72 | 127.28 |
| 06/17/2026 21:59 | 19 | 127.28 |
| 06/17/2026 21:59 | 14 | 127.28 |
| 06/17/2026 21:59 | 2 | 127.28 |
| 06/17/2026 21:59 | 2 | 127.29 |
| 06/17/2026 21:59 | 2 | 127.29 |
| 06/17/2026 21:59 | 15 | 127.29 |
| 06/17/2026 21:59 | 2 | 127.29 |
| 06/17/2026 21:59 | 28 | 127.29 |
| 06/17/2026 21:59 | 2 | 127.29 |
| 06/17/2026 21:59 | 2 | 127.29 |
| 06/17/2026 21:59 | 99 | 127.28 |
| 06/17/2026 21:59 | 1 | 127.28 |
| 06/17/2026 21:59 | 3 | 127.27 |
| 06/17/2026 21:59 | 37 | 127.27 |
| 06/17/2026 21:59 | 63 | 127.28 |
| 06/17/2026 21:59 | 4 | 127.29 |
| 06/17/2026 21:59 | 5 | 127.29 |
| 06/17/2026 21:59 | 70 | 127.29 |
| 06/17/2026 21:59 | 7 | 127.285 |
| 06/17/2026 21:59 | 1 | 127.285 |
| 06/17/2026 21:59 | 29 | 127.285 |
| 06/17/2026 21:59 | 100 | 127.285 |
| 06/17/2026 21:59 | 71 | 127.30 |
| 06/17/2026 21:59 | 27 | 127.30 |
| 06/17/2026 21:59 | 19 | 127.30 |
| 06/17/2026 21:59 | 10 | 127.30 |
| 06/17/2026 21:59 | 1 | 127.30 |
| 06/17/2026 21:59 | 1 | 127.30 |
| 06/17/2026 21:59 | 15 | 127.30 |
| 06/17/2026 21:59 | 39 | 127.30 |
| 06/17/2026 21:59 | 71 | 127.30 |
| 06/17/2026 21:59 | 15 | 127.30 |
| 06/17/2026 21:59 | 1 | 127.30 |
| 06/17/2026 21:59 | 172 | 127.27 |
| 06/17/2026 21:59 | 125 | 127.28 |
| 06/17/2026 21:59 | 95 | 127.29 |
| 06/17/2026 21:59 | 2 | 127.31 |
| 06/17/2026 21:59 | 68 | 127.31 |
| 06/17/2026 21:59 | 19 | 127.31 |
| 06/17/2026 21:59 | 8 | 127.31 |
| 06/17/2026 21:59 | 5 | 127.29 |
| 06/17/2026 21:59 | 17 | 127.31 |
| 06/17/2026 21:59 | 2 | 127.31 |
| 06/17/2026 21:59 | 1 | 127.31 |
| 06/17/2026 21:59 | 3 | 127.31 |
| 06/17/2026 21:59 | 10 | 127.31 |
| 06/17/2026 21:59 | 26 | 127.31 |
| 06/17/2026 21:59 | 11 | 127.31 |
| 06/17/2026 21:59 | 3 | 127.31 |
| 06/17/2026 21:59 | 63 | 127.31 |
| 06/17/2026 21:59 | 37 | 127.31 |
| 06/17/2026 21:59 | 12 | 127.31 |
| 06/17/2026 21:59 | 88 | 127.31 |
| 06/17/2026 21:59 | 61 | 127.31 |
| 06/17/2026 21:59 | 8 | 127.31 |
| 06/17/2026 21:59 | 4 | 127.31 |
| 06/17/2026 21:59 | 2 | 127.29 |
| 06/17/2026 21:59 | 51 | 127.28 |
| 06/17/2026 21:59 | 2 | 127.28 |
| 06/17/2026 21:59 | 19 | 127.28 |
| 06/17/2026 21:59 | 19 | 127.29 |
| 06/17/2026 21:59 | 3 | 127.305 |
| 06/17/2026 21:59 | 6 | 127.28 |
| 06/17/2026 21:59 | 31 | 127.28 |
| 06/17/2026 21:59 | 19 | 127.28 |
| 06/17/2026 21:59 | 1 | 127.305 |
| 06/17/2026 21:59 | 5 | 127.305 |
| 06/17/2026 21:59 | 5 | 127.305 |
| 06/17/2026 21:59 | 2 | 127.305 |
| 06/17/2026 21:59 | 2 | 127.305 |
| 06/17/2026 21:59 | 100 | 127.305 |
| 06/17/2026 21:59 | 9 | 127.305 |
| 06/17/2026 21:59 | 100 | 127.305 |
| 06/17/2026 21:59 | 19 | 127.305 |
| 06/17/2026 21:59 | 53 | 127.31 |
| 06/17/2026 21:59 | 74 | 127.31 |
| 06/17/2026 21:59 | 1 | 127.30 |
| 06/17/2026 21:59 | 2 | 127.30 |
| 06/17/2026 21:59 | 7 | 127.28 |
| 06/17/2026 21:59 | 18 | 127.28 |
| 06/17/2026 21:59 | 5 | 127.28 |
| 06/17/2026 21:59 | 19 | 127.27 |
| 06/17/2026 21:59 | 3 | 127.27 |
| 06/17/2026 21:59 | 41 | 127.26 |
| 06/17/2026 21:59 | 100 | 127.26 |
| 06/17/2026 21:59 | 100 | 127.26 |
| 06/17/2026 21:59 | 125 | 127.26 |
| 06/17/2026 21:59 | 100 | 127.26 |
| 06/17/2026 21:59 | 134 | 127.26 |
| 06/17/2026 21:59 | 66 | 127.26 |
| 06/17/2026 21:59 | 100 | 127.26 |
| 06/17/2026 21:59 | 100 | 127.26 |
| 06/17/2026 21:59 | 100 | 127.26 |
| 06/17/2026 21:59 | 200 | 127.26 |
| 06/17/2026 21:59 | 200 | 127.26 |
| 06/17/2026 21:59 | 34 | 127.26 |
| 06/17/2026 21:59 | 100 | 127.26 |
| 06/17/2026 21:59 | 1 | 127.26 |
| 06/17/2026 21:59 | 200 | 127.26 |
| 06/17/2026 21:59 | 665 | 127.26 |
| 06/17/2026 21:59 | 34 | 127.26 |
| 06/17/2026 21:59 | 100 | 127.26 |
| 06/17/2026 21:59 | 100 | 127.26 |
| 06/17/2026 21:59 | 1 | 127.26 |
| 06/17/2026 21:59 | 1 | 127.24 |
| 06/17/2026 21:59 | 100 | 127.24 |
| 06/17/2026 21:59 | 100 | 127.23 |
| 06/17/2026 21:59 | 197 | 127.23 |
| 06/17/2026 21:59 | 2 | 127.23 |
| 06/17/2026 21:59 | 300 | 127.23 |
| 06/17/2026 21:59 | 175 | 127.23 |
| 06/17/2026 21:59 | 150 | 127.23 |
| 06/17/2026 21:59 | 142 | 127.23 |
| 06/17/2026 21:59 | 2 | 127.23 |
| 06/17/2026 21:59 | 1 | 127.23 |
| 06/17/2026 21:59 | 40 | 127.23 |
| 06/17/2026 21:59 | 3 | 127.23 |
| 06/17/2026 21:59 | 1 | 127.23 |
| 06/17/2026 21:59 | 3 | 127.19 |
| 06/17/2026 21:59 | 1 | 127.19 |
| 06/17/2026 21:59 | 66 | 127.21 |
| 06/17/2026 21:59 | 17 | 127.19 |
| 06/17/2026 21:59 | 1 | 127.19 |
| 06/17/2026 21:59 | 1 | 127.19 |
| 06/17/2026 21:59 | 72 | 127.19 |
| 06/17/2026 21:59 | 28 | 127.19 |
| 06/17/2026 21:59 | 1 | 127.19 |
| 06/17/2026 21:59 | 156 | 127.19 |
| 06/17/2026 21:59 | 1 | 127.19 |
| 06/17/2026 21:59 | 4 | 127.18 |
| 06/17/2026 21:59 | 15 | 127.18 |
| 06/17/2026 21:59 | 81 | 127.18 |
| 06/17/2026 21:59 | 5 | 127.18 |
| 06/17/2026 21:59 | 7 | 127.18 |
| 06/17/2026 21:59 | 1 | 127.17 |
| 06/17/2026 21:59 | 2 | 127.17 |
| 06/17/2026 21:59 | 20 | 127.17 |
| 06/17/2026 21:59 | 191 | 127.17 |
| 06/17/2026 21:59 | 109 | 127.17 |
| 06/17/2026 21:59 | 100 | 127.17 |
| 06/17/2026 21:59 | 2 | 127.16 |
| 06/17/2026 21:59 | 18 | 127.16 |
| 06/17/2026 21:59 | 3 | 127.16 |
| 06/17/2026 21:59 | 17 | 127.16 |
| 06/17/2026 21:59 | 10 | 127.16 |
| 06/17/2026 21:59 | 3 | 127.16 |
| 06/17/2026 21:59 | 13 | 127.16 |
| 06/17/2026 21:59 | 9 | 127.16 |
| 06/17/2026 21:59 | 30 | 127.16 |
| 06/17/2026 21:59 | 33 | 127.16 |
| 06/17/2026 21:59 | 10 | 127.16 |
| 06/17/2026 21:59 | 100 | 127.17 |
| 06/17/2026 21:59 | 400 | 127.17 |
| 06/17/2026 21:59 | 700 | 127.17 |
| 06/17/2026 21:59 | 400 | 127.17 |
| 06/17/2026 21:59 | 20 | 127.17 |
| 06/17/2026 21:59 | 100 | 127.17 |
| 06/17/2026 21:59 | 300 | 127.17 |
| 06/17/2026 21:59 | 96 | 127.17 |
| 06/17/2026 21:59 | 96 | 127.17 |
| 06/17/2026 21:59 | 100 | 127.17 |
| 06/17/2026 21:59 | 68 | 127.17 |
| 06/17/2026 21:59 | 100 | 127.17 |
| 06/17/2026 21:59 | 261 | 127.17 |
| 06/17/2026 21:59 | 39 | 127.17 |
| 06/17/2026 21:59 | 1 | 127.17 |
| 06/17/2026 21:59 | 100 | 127.17 |
| 06/17/2026 21:59 | 300 | 127.17 |
| 06/17/2026 21:59 | 134 | 127.17 |
| 06/17/2026 21:59 | 100 | 127.17 |
| 06/17/2026 21:59 | 100 | 127.17 |
| 06/17/2026 21:59 | 16 | 127.17 |
| 06/17/2026 21:59 | 100 | 127.17 |
| 06/17/2026 21:59 | 18 | 127.17 |
| 06/17/2026 21:59 | 100 | 127.17 |
| 06/17/2026 21:59 | 80 | 127.17 |
| 06/17/2026 21:59 | 100 | 127.17 |
| 06/17/2026 21:59 | 1 | 127.17 |
| 06/17/2026 21:59 | 82 | 127.17 |
| 06/17/2026 21:59 | 100 | 127.17 |
| 06/17/2026 21:59 | 90 | 127.17 |
| 06/17/2026 21:59 | 100 | 127.17 |
| 06/17/2026 21:59 | 1 | 127.17 |
| 06/17/2026 21:59 | 80 | 127.17 |
| 06/17/2026 21:59 | 28 | 127.17 |
| 06/17/2026 21:59 | 100 | 127.17 |
| 06/17/2026 21:59 | 14 | 127.17 |
| 06/17/2026 21:59 | 200 | 127.17 |
| 06/17/2026 21:59 | 100 | 127.17 |
| 06/17/2026 21:59 | 100 | 127.17 |
| 06/17/2026 21:59 | 19 | 127.17 |
| 06/17/2026 21:59 | 33 | 127.17 |
| 06/17/2026 21:59 | 100 | 127.17 |
| 06/17/2026 21:59 | 19 | 127.17 |
| 06/17/2026 21:59 | 20 | 127.17 |
| 06/17/2026 21:59 | 2 | 127.17 |
| 06/17/2026 21:59 | 11 | 127.17 |
| 06/17/2026 21:59 | 31 | 127.17 |
| 06/17/2026 21:59 | 100 | 127.17 |
| 06/17/2026 21:59 | 2 | 127.17 |
| 06/17/2026 21:59 | 2 | 127.17 |
| 06/17/2026 21:59 | 14 | 127.17 |
| 06/17/2026 21:59 | 1 | 127.17 |
| 06/17/2026 21:59 | 9 | 127.17 |
| 06/17/2026 21:59 | 1 | 127.17 |
| 06/17/2026 21:59 | 18 | 127.17 |
| 06/17/2026 21:59 | 100 | 127.17 |
| 06/17/2026 21:59 | 30 | 127.17 |
| 06/17/2026 21:59 | 1 | 127.17 |
| 06/17/2026 21:59 | 100 | 127.17 |
| 06/17/2026 21:59 | 1 | 127.17 |
| 06/17/2026 21:59 | 3 | 127.17 |
| 06/17/2026 21:59 | 3 | 127.17 |
| 06/17/2026 21:59 | 300 | 127.17 |
| 06/17/2026 21:59 | 200 | 127.17 |
| 06/17/2026 21:59 | 10 | 127.17 |
| 06/17/2026 21:59 | 20 | 127.17 |
| 06/17/2026 21:59 | 20 | 127.17 |
| 06/17/2026 21:59 | 100 | 127.17 |
| 06/17/2026 21:59 | 90 | 127.17 |
| 06/17/2026 21:59 | 28 | 127.17 |
| 06/17/2026 21:59 | 300 | 127.17 |
| 06/17/2026 21:59 | 2 | 127.17 |
| 06/17/2026 21:59 | 9 | 127.17 |
| 06/17/2026 21:59 | 41 | 127.17 |
| 06/17/2026 21:59 | 154 | 127.17 |
| 06/17/2026 21:59 | 3 | 127.17 |
| 06/17/2026 21:59 | 23 | 127.18 |
| 06/17/2026 21:59 | 39 | 127.18 |
| 06/17/2026 21:59 | 23 | 127.18 |
| 06/17/2026 21:59 | 1 | 127.175 |
| 06/17/2026 21:59 | 1 | 127.17 |
| 06/17/2026 21:59 | 346 | 127.18 |
| 06/17/2026 21:59 | 2 | 127.18 |
| 06/17/2026 21:59 | 100 | 127.18 |
| 06/17/2026 21:59 | 1 | 127.18 |
| 06/17/2026 21:59 | 100 | 127.18 |
| 06/17/2026 21:59 | 3 | 127.18 |
| 06/17/2026 21:59 | 1 | 127.18 |
| 06/17/2026 21:59 | 29 | 127.18 |
| 06/17/2026 21:59 | 1 | 127.18 |
| 06/17/2026 21:59 | 29 | 127.18 |
| 06/17/2026 21:59 | 1 | 127.18 |
| 06/17/2026 21:59 | 3 | 127.18 |
| 06/17/2026 21:59 | 30 | 127.18 |
| 06/17/2026 21:59 | 30 | 127.18 |
| 06/17/2026 21:59 | 100 | 127.18 |
| 06/17/2026 21:59 | 100 | 127.18 |
| 06/17/2026 21:59 | 24 | 127.18 |
| 06/17/2026 21:59 | 1 | 127.195 |
| 06/17/2026 21:59 | 29 | 127.20 |
| 06/17/2026 21:59 | 100 | 127.20 |
| 06/17/2026 21:59 | 106 | 127.20 |
| 06/17/2026 21:59 | 17 | 127.22 |
| 06/17/2026 21:59 | 5 | 127.20 |
| 06/17/2026 21:59 | 17 | 127.23 |
| 06/17/2026 21:59 | 78 | 127.22 |
| 06/17/2026 21:59 | 4 | 127.22 |
| 06/17/2026 21:59 | 8 | 127.20 |
| 06/17/2026 21:59 | 87 | 127.20 |
| 06/17/2026 21:59 | 87 | 127.22 |
| 06/17/2026 21:59 | 13 | 127.20 |
| 06/17/2026 21:59 | 119 | 127.22 |
| 06/17/2026 21:59 | 3 | 127.23 |
| 06/17/2026 21:59 | 6 | 127.20 |
| 06/17/2026 21:59 | 39 | 127.20 |
| 06/17/2026 21:59 | 61 | 127.20 |
| 06/17/2026 21:59 | 8 | 127.20 |
| 06/17/2026 21:59 | 64 | 127.20 |
| 06/17/2026 21:59 | 43 | 127.20 |
| 06/17/2026 21:59 | 100 | 127.20 |
| 06/17/2026 21:59 | 8 | 127.21 |
| 06/17/2026 21:59 | 281 | 127.21 |
| 06/17/2026 21:59 | 19 | 127.21 |
| 06/17/2026 21:59 | 52 | 127.21 |
| 06/17/2026 21:59 | 61 | 127.21 |
| 06/17/2026 21:59 | 5 | 127.21 |
| 06/17/2026 21:59 | 80 | 127.21 |
| 06/17/2026 21:59 | 80 | 127.20 |
| 06/17/2026 21:59 | 16 | 127.20 |
| 06/17/2026 21:59 | 67 | 127.20 |
| 06/17/2026 21:59 | 12 | 127.20 |
| 06/17/2026 21:59 | 1 | 127.20 |
| 06/17/2026 21:59 | 3 | 127.20 |
| 06/17/2026 21:59 | 3 | 127.20 |
| 06/17/2026 21:59 | 1 | 127.19 |
| 06/17/2026 21:59 | 6 | 127.18 |
| 06/17/2026 21:59 | 13 | 127.18 |
| 06/17/2026 21:59 | 2 | 127.18 |
| 06/17/2026 21:59 | 1 | 127.18 |
| 06/17/2026 21:59 | 1 | 127.18 |
| 06/17/2026 21:59 | 81 | 127.16 |
| 06/17/2026 21:59 | 43 | 127.18 |
| 06/17/2026 21:59 | 2 | 127.18 |
| 06/17/2026 21:59 | 4 | 127.18 |
| 06/17/2026 21:59 | 176 | 127.17 |
| 06/17/2026 21:59 | 8 | 127.17 |
| 06/17/2026 21:59 | 16 | 127.17 |
| 06/17/2026 21:59 | 87 | 127.16 |
| 06/17/2026 21:59 | 13 | 127.16 |
| 06/17/2026 21:59 | 57 | 127.16 |
| 06/17/2026 21:59 | 143 | 127.16 |
| 06/17/2026 21:59 | 100 | 127.14 |
| 06/17/2026 21:59 | 1 | 127.13 |
| 06/17/2026 21:59 | 53 | 127.13 |
| 06/17/2026 21:59 | 7 | 127.13 |
| 06/17/2026 21:59 | 13 | 127.13 |
| 06/17/2026 21:59 | 1 | 127.13 |
| 06/17/2026 21:59 | 75 | 127.145 |
| 06/17/2026 21:59 | 83 | 127.16 |
| 06/17/2026 21:59 | 8 | 127.16 |
| 06/17/2026 21:59 | 5 | 127.16 |
| 06/17/2026 21:59 | 6 | 127.15 |
| 06/17/2026 21:59 | 6 | 127.15 |
| 06/17/2026 21:59 | 164 | 127.14 |
| 06/17/2026 21:58 | 2 | 127.14 |
| 06/17/2026 21:58 | 24 | 127.14 |
| 06/17/2026 21:58 | 6 | 127.14 |
| 06/17/2026 21:58 | 1 | 127.14 |
| 06/17/2026 21:58 | 2 | 127.14 |
| 06/17/2026 21:58 | 3 | 127.14 |
| 06/17/2026 21:58 | 2 | 127.14 |
| 06/17/2026 21:58 | 167 | 127.14 |
| 06/17/2026 21:58 | 19 | 127.14 |
| 06/17/2026 21:58 | 81 | 127.14 |
| 06/17/2026 21:58 | 9 | 127.14 |
| 06/17/2026 21:58 | 243 | 127.14 |
| 06/17/2026 21:58 | 162 | 127.14 |
| 06/17/2026 21:58 | 9 | 127.12 |
| 06/17/2026 21:58 | 100 | 127.12 |
| 06/17/2026 21:58 | 100 | 127.12 |
| 06/17/2026 21:58 | 100 | 127.12 |
| 06/17/2026 21:58 | 100 | 127.12 |
| 06/17/2026 21:58 | 99 | 127.12 |
| 06/17/2026 21:58 | 100 | 127.12 |
| 06/17/2026 21:58 | 9 | 127.12 |
| 06/17/2026 21:58 | 82 | 127.12 |
| 06/17/2026 21:58 | 100 | 127.135 |
| 06/17/2026 21:58 | 100 | 127.135 |
| 06/17/2026 21:58 | 5 | 127.12 |
| 06/17/2026 21:58 | 13 | 127.12 |
| 06/17/2026 21:58 | 46 | 127.12 |
| 06/17/2026 21:58 | 169 | 127.12 |
| 06/17/2026 21:58 | 1 | 127.13 |
| 06/17/2026 21:58 | 4 | 127.13 |
| 06/17/2026 21:58 | 33 | 127.13 |
| 06/17/2026 21:58 | 1 | 127.13 |
| 06/17/2026 21:58 | 66 | 127.13 |
| 06/17/2026 21:58 | 100 | 127.13 |
| 06/17/2026 21:58 | 300 | 127.14 |
| 06/17/2026 21:58 | 10 | 127.14 |
| 06/17/2026 21:58 | 20 | 127.14 |
| 06/17/2026 21:58 | 42 | 127.14 |
| 06/17/2026 21:58 | 1 | 127.15 |
| 06/17/2026 21:58 | 43 | 127.15 |
| 06/17/2026 21:58 | 100 | 127.15 |
| 06/17/2026 21:58 | 100 | 127.15 |
| 06/17/2026 21:58 | 20 | 127.15 |
| 06/17/2026 21:58 | 171 | 127.15 |
| 06/17/2026 21:58 | 7 | 127.17 |
| 06/17/2026 21:58 | 80 | 127.15 |
| 06/17/2026 21:58 | 12 | 127.15 |
| 06/17/2026 21:58 | 300 | 127.15 |
| 06/17/2026 21:58 | 8 | 127.15 |
| 06/17/2026 21:58 | 160 | 127.15 |
| 06/17/2026 21:58 | 8 | 127.15 |
| 06/17/2026 21:58 | 2 | 127.15 |
| 06/17/2026 21:58 | 200 | 127.15 |
| 06/17/2026 21:58 | 171 | 127.15 |
| 06/17/2026 21:58 | 2 | 127.14 |
| 06/17/2026 21:58 | 13 | 127.14 |
| 06/17/2026 21:58 | 120 | 127.14 |
| 06/17/2026 21:58 | 429 | 127.14 |
| 06/17/2026 21:58 | 27 | 127.14 |
| 06/17/2026 21:58 | 2 | 127.14 |
| 06/17/2026 21:58 | 2 | 127.13 |
| 06/17/2026 21:58 | 96 | 127.12 |
| 06/17/2026 21:58 | 1 | 127.12 |
| 06/17/2026 21:58 | 1 | 127.12 |
| 06/17/2026 21:58 | 1 | 127.12 |
| 06/17/2026 21:58 | 1 | 127.12 |
| 06/17/2026 21:58 | 10 | 127.12 |
| 06/17/2026 21:58 | 10 | 127.12 |
| 06/17/2026 21:58 | 10 | 127.12 |
| 06/17/2026 21:58 | 10 | 127.12 |
| 06/17/2026 21:58 | 10 | 127.12 |
| 06/17/2026 21:58 | 10 | 127.12 |
| 06/17/2026 21:58 | 10 | 127.12 |
| 06/17/2026 21:58 | 10 | 127.12 |
| 06/17/2026 21:58 | 10 | 127.12 |
| 06/17/2026 21:58 | 10 | 127.12 |
| 06/17/2026 21:58 | 1 | 127.12 |
| 06/17/2026 21:58 | 1 | 127.12 |
| 06/17/2026 21:58 | 1 | 127.12 |
| 06/17/2026 21:58 | 94 | 127.13 |
| 06/17/2026 21:58 | 100 | 127.125 |
| 06/17/2026 21:58 | 1 | 127.12 |
| 06/17/2026 21:58 | 1 | 127.12 |
| 06/17/2026 21:58 | 1 | 127.12 |
| 06/17/2026 21:58 | 1 | 127.12 |
| 06/17/2026 21:58 | 1 | 127.12 |
| 06/17/2026 21:58 | 1 | 127.12 |
| 06/17/2026 21:58 | 1 | 127.12 |
| 06/17/2026 21:58 | 1 | 127.12 |
| 06/17/2026 21:58 | 1 | 127.12 |
| 06/17/2026 21:58 | 1 | 127.12 |
| 06/17/2026 21:58 | 1 | 127.12 |
| 06/17/2026 21:58 | 1 | 127.12 |
| 06/17/2026 21:58 | 1 | 127.12 |
| 06/17/2026 21:58 | 3 | 127.12 |
| 06/17/2026 21:58 | 45 | 127.12 |
| 06/17/2026 21:58 | 1 | 127.12 |
| 06/17/2026 21:58 | 39 | 127.12 |
| 06/17/2026 21:58 | 3 | 127.12 |
| 06/17/2026 21:58 | 58 | 127.12 |
| 06/17/2026 21:58 | 38 | 127.12 |
| 06/17/2026 21:58 | 1 | 127.12 |
| 06/17/2026 21:58 | 91 | 127.14 |
| 06/17/2026 21:58 | 9 | 127.14 |
| 06/17/2026 21:58 | 78 | 127.12 |
| 06/17/2026 21:58 | 18 | 127.12 |
| 06/17/2026 21:58 | 100 | 127.13 |
| 06/17/2026 21:58 | 20 | 127.13 |
| 06/17/2026 21:58 | 100 | 127.13 |
| 06/17/2026 21:58 | 100 | 127.13 |
| 06/17/2026 21:58 | 100 | 127.12 |
| 06/17/2026 21:58 | 100 | 127.125 |
| 06/17/2026 21:58 | 3 | 127.12 |
| 06/17/2026 21:58 | 100 | 127.12 |
| 06/17/2026 21:58 | 100 | 127.12 |
| 06/17/2026 21:58 | 22 | 127.12 |
| 06/17/2026 21:58 | 20 | 127.12 |
| 06/17/2026 21:58 | 3 | 127.12 |
| 06/17/2026 21:58 | 19 | 127.12 |
| 06/17/2026 21:58 | 25 | 127.12 |
| 06/17/2026 21:58 | 11 | 127.12 |
| 06/17/2026 21:58 | 22 | 127.12 |
| 06/17/2026 21:58 | 100 | 127.125 |
| 06/17/2026 21:58 | 10 | 127.125 |
| 06/17/2026 21:58 | 8 | 127.13 |
| 06/17/2026 21:58 | 493 | 127.13 |
| 06/17/2026 21:58 | 507 | 127.13 |
| 06/17/2026 21:58 | 100 | 127.13 |
| 06/17/2026 21:58 | 1 | 127.13 |
| 06/17/2026 21:58 | 100 | 127.13 |
| 06/17/2026 21:58 | 87 | 127.13 |
| 06/17/2026 21:58 | 100 | 127.13 |
| 06/17/2026 21:58 | 13 | 127.13 |
| 06/17/2026 21:58 | 100 | 127.13 |
| 06/17/2026 21:58 | 6 | 127.13 |
| 06/17/2026 21:58 | 100 | 127.13 |
| 06/17/2026 21:58 | 2 | 127.13 |
| 06/17/2026 21:58 | 100 | 127.13 |
| 06/17/2026 21:58 | 1 | 127.13 |
| 06/17/2026 21:58 | 100 | 127.13 |
| 06/17/2026 21:58 | 100 | 127.13 |
| 06/17/2026 21:58 | 100 | 127.13 |
| 06/17/2026 21:58 | 2 | 127.13 |
| 06/17/2026 21:58 | 1 | 127.13 |
| 06/17/2026 21:58 | 20 | 127.13 |
| 06/17/2026 21:58 | 4 | 127.13 |
| 06/17/2026 21:58 | 3 | 127.13 |
| 06/17/2026 21:58 | 33 | 127.13 |
| 06/17/2026 21:58 | 1 | 127.13 |
| 06/17/2026 21:58 | 3 | 127.13 |
| 06/17/2026 21:58 | 100 | 127.13 |
| 06/17/2026 21:58 | 1 | 127.13 |
| 06/17/2026 21:58 | 100 | 127.13 |
| 06/17/2026 21:58 | 1 | 127.13 |
| 06/17/2026 21:58 | 5 | 127.13 |
| 06/17/2026 21:58 | 4 | 127.13 |
| 06/17/2026 21:58 | 59 | 127.13 |
| 06/17/2026 21:58 | 1 | 127.13 |
| 06/17/2026 21:58 | 29 | 127.13 |
| 06/17/2026 21:58 | 71 | 127.13 |
| 06/17/2026 21:58 | 14 | 127.13 |
| 06/17/2026 21:58 | 11 | 127.13 |
| 06/17/2026 21:58 | 9 | 127.13 |
| 06/17/2026 21:58 | 1 | 127.13 |
| 06/17/2026 21:58 | 100 | 127.13 |
| 06/17/2026 21:58 | 3 | 127.13 |
| 06/17/2026 21:58 | 1 | 127.13 |
| 06/17/2026 21:58 | 3 | 127.13 |
| 06/17/2026 21:58 | 100 | 127.13 |
| 06/17/2026 21:58 | 100 | 127.13 |
| 06/17/2026 21:58 | 35 | 127.13 |
| 06/17/2026 21:58 | 4 | 127.13 |
| 06/17/2026 21:58 | 30 | 127.13 |
| 06/17/2026 21:58 | 62 | 127.13 |
| 06/17/2026 21:58 | 4 | 127.13 |
| 06/17/2026 21:58 | 6 | 127.13 |
| 06/17/2026 21:58 | 94 | 127.13 |
| 06/17/2026 21:58 | 44 | 127.13 |
| 06/17/2026 21:58 | 26 | 127.13 |
| 06/17/2026 21:58 | 36 | 127.13 |
| 06/17/2026 21:58 | 4 | 127.13 |
| 06/17/2026 21:58 | 8 | 127.13 |
| 06/17/2026 21:58 | 2 | 127.13 |
| 06/17/2026 21:58 | 35 | 127.13 |
| 06/17/2026 21:58 | 10 | 127.13 |
| 06/17/2026 21:58 | 5 | 127.14 |
| 06/17/2026 21:58 | 1 | 127.14 |
| 06/17/2026 21:58 | 100 | 127.14 |
| 06/17/2026 21:58 | 1 | 127.16 |
| 06/17/2026 21:58 | 30 | 127.14 |
| 06/17/2026 21:58 | 264 | 127.14 |
| 06/17/2026 21:58 | 51 | 127.14 |
| 06/17/2026 21:58 | 149 | 127.15 |
| 06/17/2026 21:58 | 300 | 127.15 |
| 06/17/2026 21:58 | 32 | 127.15 |
| 06/17/2026 21:58 | 19 | 127.16 |
| 06/17/2026 21:58 | 56 | 127.16 |
| 06/17/2026 21:58 | 25 | 127.16 |
| 06/17/2026 21:58 | 19 | 127.16 |
| 06/17/2026 21:58 | 6 | 127.14 |
| 06/17/2026 21:58 | 143 | 127.14 |
| 06/17/2026 21:58 | 2 | 127.18 |
| 06/17/2026 21:58 | 14 | 127.17 |
| 06/17/2026 21:58 | 5 | 127.17 |
| 06/17/2026 21:58 | 82 | 127.16 |
| 06/17/2026 21:58 | 10 | 127.16 |
| 06/17/2026 21:58 | 8 | 127.16 |
| 06/17/2026 21:58 | 5 | 127.16 |
| 06/17/2026 21:58 | 5 | 127.15 |
| 06/17/2026 21:58 | 16 | 127.15 |
| 06/17/2026 21:58 | 5 | 127.15 |
| 06/17/2026 21:58 | 1 | 127.15 |
| 06/17/2026 21:58 | 4 | 127.15 |
| 06/17/2026 21:58 | 1 | 127.15 |
| 06/17/2026 21:58 | 4 | 127.13 |
| 06/17/2026 21:58 | 1 | 127.13 |
| 06/17/2026 21:58 | 1 | 127.13 |
| 06/17/2026 21:58 | 19 | 127.13 |
| 06/17/2026 21:58 | 13 | 127.13 |
| 06/17/2026 21:58 | 58 | 127.13 |
| 06/17/2026 21:58 | 8 | 127.13 |
| 06/17/2026 21:58 | 100 | 127.11 |
| 06/17/2026 21:58 | 52 | 127.12 |
| 06/17/2026 21:58 | 60 | 127.12 |
| 06/17/2026 21:58 | 68 | 127.12 |
| 06/17/2026 21:58 | 300 | 127.12 |
| 06/17/2026 21:58 | 33 | 127.12 |
| 06/17/2026 21:58 | 33 | 127.12 |
| 06/17/2026 21:58 | 1 | 127.12 |
| 06/17/2026 21:58 | 1 | 127.12 |
| 06/17/2026 21:58 | 46 | 127.12 |
| 06/17/2026 21:58 | 19 | 127.12 |
| 06/17/2026 21:58 | 81 | 127.12 |
| 06/17/2026 21:58 | 46 | 127.12 |
| 06/17/2026 21:58 | 36 | 127.11 |
| 06/17/2026 21:58 | 23 | 127.12 |
| 06/17/2026 21:58 | 1 | 127.12 |
| 06/17/2026 21:58 | 16 | 127.12 |
| 06/17/2026 21:58 | 14 | 127.12 |
| 06/17/2026 21:58 | 1 | 127.11 |
| 06/17/2026 21:58 | 46 | 127.10 |
| 06/17/2026 21:58 | 1 | 127.09 |
| 06/17/2026 21:58 | 8 | 127.10 |
| 06/17/2026 21:58 | 29 | 127.10 |
| 06/17/2026 21:58 | 37 | 127.11 |
| 06/17/2026 21:58 | 100 | 127.11 |
| 06/17/2026 21:58 | 90 | 127.11 |
| 06/17/2026 21:58 | 2 | 127.11 |
| 06/17/2026 21:58 | 10 | 127.11 |
| 06/17/2026 21:58 | 20 | 127.12 |
| 06/17/2026 21:58 | 47 | 127.12 |
| 06/17/2026 21:58 | 244 | 127.12 |
| 06/17/2026 21:58 | 9 | 127.12 |
| 06/17/2026 21:58 | 3 | 127.12 |
| 06/17/2026 21:58 | 100 | 127.12 |
| 06/17/2026 21:58 | 1 | 127.12 |
| 06/17/2026 21:58 | 100 | 127.12 |
| 06/17/2026 21:58 | 400 | 127.12 |
| 06/17/2026 21:58 | 10 | 127.11 |
| 06/17/2026 21:58 | 100 | 127.11 |
| 06/17/2026 21:58 | 288 | 127.10 |
| 06/17/2026 21:58 | 3 | 127.08 |
| 06/17/2026 21:58 | 1 | 127.08 |
| 06/17/2026 21:58 | 19 | 127.09 |
| 06/17/2026 21:58 | 1 | 127.09 |
| 06/17/2026 21:58 | 10 | 127.05 |
| 06/17/2026 21:58 | 25 | 127.04 |
| 06/17/2026 21:58 | 151 | 127.04 |
| 06/17/2026 21:58 | 100 | 127.04 |
| 06/17/2026 21:58 | 10 | 127.04 |
| 06/17/2026 21:58 | 1 | 127.04 |
| 06/17/2026 21:58 | 5 | 127.04 |
| 06/17/2026 21:58 | 5 | 127.04 |
| 06/17/2026 21:58 | 5 | 127.04 |
| 06/17/2026 21:58 | 10 | 127.04 |
| 06/17/2026 21:58 | 3 | 127.02 |
| 06/17/2026 21:58 | 1 | 127.05 |
| 06/17/2026 21:58 | 1 | 127.06 |
| 06/17/2026 21:58 | 5 | 127.05 |
| 06/17/2026 21:58 | 15 | 127.04 |
| 06/17/2026 21:58 | 5 | 127.04 |
| 06/17/2026 21:58 | 99 | 127.01 |
| 06/17/2026 21:58 | 3 | 127.00 |
| 06/17/2026 21:58 | 22 | 127.00 |
| 06/17/2026 21:58 | 50 | 127.00 |
| 06/17/2026 21:58 | 1 | 127.00 |
| 06/17/2026 21:58 | 3 | 127.01 |
| 06/17/2026 21:58 | 100 | 126.995 |
| 06/17/2026 21:58 | 9 | 127.01 |
| 06/17/2026 21:58 | 129 | 127.01 |
| 06/17/2026 21:58 | 118 | 127.01 |
| 06/17/2026 21:58 | 5 | 127.01 |
| 06/17/2026 21:58 | 6 | 127.01 |
| 06/17/2026 21:58 | 7 | 127.01 |
| 06/17/2026 21:58 | 111 | 127.01 |
| 06/17/2026 21:58 | 29 | 127.01 |
| 06/17/2026 21:58 | 32 | 126.97 |
| 06/17/2026 21:58 | 4 | 126.985 |
| 06/17/2026 21:57 | 41 | 126.96 |
| 06/17/2026 21:57 | 6 | 126.96 |
| 06/17/2026 21:57 | 79 | 126.96 |
| 06/17/2026 21:57 | 15 | 126.96 |
| 06/17/2026 21:57 | 24 | 126.96 |
| 06/17/2026 21:57 | 11 | 126.96 |
| 06/17/2026 21:57 | 17 | 126.96 |
| 06/17/2026 21:57 | 30 | 126.96 |
| 06/17/2026 21:57 | 4 | 126.96 |
| 06/17/2026 21:57 | 100 | 126.96 |
| 06/17/2026 21:57 | 35 | 126.96 |
| 06/17/2026 21:57 | 300 | 126.97 |
| 06/17/2026 21:57 | 11 | 126.96 |
| 06/17/2026 21:57 | 39 | 126.96 |
| 06/17/2026 21:57 | 115 | 126.96 |
| 06/17/2026 21:57 | 34 | 126.96 |
| 06/17/2026 21:57 | 1 | 126.96 |
| 06/17/2026 21:57 | 3 | 126.96 |
| 06/17/2026 21:57 | 6 | 126.96 |
| 06/17/2026 21:57 | 55 | 126.96 |
| 06/17/2026 21:57 | 1 | 126.96 |
| 06/17/2026 21:57 | 2 | 126.96 |
| 06/17/2026 21:57 | 47 | 126.98 |
| 06/17/2026 21:57 | 35 | 126.96 |
| 06/17/2026 21:57 | 10 | 126.96 |
| 06/17/2026 21:57 | 3 | 126.96 |
| 06/17/2026 21:57 | 100 | 126.97 |
| 06/17/2026 21:57 | 61 | 126.97 |
| 06/17/2026 21:57 | 39 | 126.97 |
| 06/17/2026 21:57 | 100 | 126.97 |
| 06/17/2026 21:57 | 61 | 126.97 |
| 06/17/2026 21:57 | 39 | 126.97 |
| 06/17/2026 21:57 | 100 | 126.97 |
| 06/17/2026 21:57 | 100 | 126.97 |
| 06/17/2026 21:57 | 100 | 126.97 |
| 06/17/2026 21:57 | 100 | 126.97 |
| 06/17/2026 21:57 | 61 | 126.97 |
| 06/17/2026 21:57 | 39 | 126.97 |
| 06/17/2026 21:57 | 50 | 126.97 |
| 06/17/2026 21:57 | 111 | 126.97 |
| 06/17/2026 21:57 | 14 | 126.97 |
| 06/17/2026 21:57 | 30 | 126.97 |
| 06/17/2026 21:57 | 40 | 126.97 |
| 06/17/2026 21:57 | 16 | 126.97 |
| 06/17/2026 21:57 | 87 | 126.97 |
| 06/17/2026 21:57 | 13 | 126.97 |
| 06/17/2026 21:57 | 3 | 126.97 |
| 06/17/2026 21:57 | 2 | 126.97 |
| 06/17/2026 21:57 | 100 | 126.97 |
| 06/17/2026 21:57 | 13 | 126.97 |
| 06/17/2026 21:57 | 87 | 126.97 |
| 06/17/2026 21:57 | 3 | 126.96 |
| 06/17/2026 21:57 | 100 | 126.96 |
| 06/17/2026 21:57 | 19 | 126.94 |
| 06/17/2026 21:57 | 19 | 126.96 |
| 06/17/2026 21:57 | 100 | 126.96 |
| 06/17/2026 21:57 | 2 | 126.96 |
| 06/17/2026 21:57 | 2 | 126.96 |
| 06/17/2026 21:57 | 6 | 126.95 |
| 06/17/2026 21:57 | 100 | 126.95 |
| 06/17/2026 21:57 | 33 | 126.95 |
| 06/17/2026 21:57 | 89 | 126.95 |
| 06/17/2026 21:57 | 10 | 126.92 |
| 06/17/2026 21:57 | 100 | 126.92 |
| 06/17/2026 21:57 | 86 | 126.92 |
| 06/17/2026 21:57 | 114 | 126.92 |
| 06/17/2026 21:57 | 89 | 126.91 |
| 06/17/2026 21:57 | 86 | 126.92 |
| 06/17/2026 21:57 | 114 | 126.92 |
| 06/17/2026 21:57 | 100 | 126.93 |
| 06/17/2026 21:57 | 50 | 126.93 |
| 06/17/2026 21:57 | 240 | 126.93 |
| 06/17/2026 21:57 | 60 | 126.93 |
| 06/17/2026 21:57 | 125 | 126.92 |
| 06/17/2026 21:57 | 300 | 126.92 |
| 06/17/2026 21:57 | 100 | 126.92 |
| 06/17/2026 21:57 | 50 | 126.92 |
| 06/17/2026 21:57 | 195 | 126.92 |
| 06/17/2026 21:57 | 125 | 126.92 |
| 06/17/2026 21:57 | 30 | 126.92 |
| 06/17/2026 21:57 | 100 | 126.92 |
| 06/17/2026 21:57 | 600 | 126.90 |
| 06/17/2026 21:57 | 82 | 126.90 |
| 06/17/2026 21:57 | 4 | 126.915 |
| 06/17/2026 21:57 | 18 | 126.915 |
| 06/17/2026 21:57 | 18 | 126.90 |
| 06/17/2026 21:57 | 82 | 126.90 |
| 06/17/2026 21:57 | 18 | 126.90 |
| 06/17/2026 21:57 | 100 | 126.90 |
| 06/17/2026 21:57 | 75 | 126.90 |
| 06/17/2026 21:57 | 25 | 126.90 |
| 06/17/2026 21:57 | 100 | 126.90 |
| 06/17/2026 21:57 | 1 | 126.90 |
| 06/17/2026 21:57 | 28 | 126.90 |
| 06/17/2026 21:57 | 1 | 126.90 |
| 06/17/2026 21:57 | 30 | 126.90 |
| 06/17/2026 21:57 | 10 | 126.90 |
| 06/17/2026 21:57 | 15 | 126.90 |
| 06/17/2026 21:57 | 38 | 126.90 |
| 06/17/2026 21:57 | 100 | 126.90 |
| 06/17/2026 21:57 | 66 | 126.90 |
| 06/17/2026 21:57 | 100 | 126.90 |
| 06/17/2026 21:57 | 1 | 126.90 |
| 06/17/2026 21:57 | 376 | 126.90 |
| 06/17/2026 21:57 | 100 | 126.90 |
| 06/17/2026 21:57 | 5 | 126.90 |
| 06/17/2026 21:57 | 1 | 126.90 |
| 06/17/2026 21:57 | 100 | 126.90 |
| 06/17/2026 21:57 | 100 | 126.90 |
| 06/17/2026 21:57 | 3 | 126.90 |
| 06/17/2026 21:57 | 26 | 126.90 |
| 06/17/2026 21:57 | 2 | 126.90 |
| 06/17/2026 21:57 | 100 | 126.90 |
| 06/17/2026 21:57 | 31 | 126.90 |
| 06/17/2026 21:57 | 100 | 126.915 |
| 06/17/2026 21:57 | 75 | 126.915 |
| 06/17/2026 21:57 | 123 | 126.915 |
| 06/17/2026 21:57 | 21 | 126.915 |
| 06/17/2026 21:57 | 4 | 126.915 |
| 06/17/2026 21:57 | 1 | 126.94 |
| 06/17/2026 21:57 | 300 | 126.93 |
| 06/17/2026 21:57 | 50 | 126.93 |
| 06/17/2026 21:57 | 8 | 126.96 |
| 06/17/2026 21:57 | 6 | 126.935 |
| 06/17/2026 21:57 | 1 | 126.935 |
| 06/17/2026 21:57 | 5 | 126.935 |
| 06/17/2026 21:57 | 55 | 126.93 |
| 06/17/2026 21:57 | 73 | 126.90 |
| 06/17/2026 21:57 | 9 | 126.90 |
| 06/17/2026 21:57 | 50 | 126.90 |
| 06/17/2026 21:57 | 1 | 126.90 |
| 06/17/2026 21:57 | 1 | 126.88 |
| 06/17/2026 21:57 | 1 | 126.88 |
| 06/17/2026 21:57 | 15 | 126.88 |
| 06/17/2026 21:57 | 56 | 126.88 |
| 06/17/2026 21:57 | 37 | 126.87 |
| 06/17/2026 21:57 | 100 | 126.86 |
| 06/17/2026 21:57 | 10 | 126.87 |
| 06/17/2026 21:57 | 4 | 126.82 |
| 06/17/2026 21:57 | 24 | 126.82 |
| 06/17/2026 21:57 | 15 | 126.82 |
| 06/17/2026 21:57 | 7 | 126.82 |
| 06/17/2026 21:57 | 46 | 126.83 |
| 06/17/2026 21:57 | 97 | 126.83 |
| 06/17/2026 21:57 | 60 | 126.83 |
| 06/17/2026 21:57 | 87 | 126.83 |
| 06/17/2026 21:57 | 10 | 126.83 |
| 06/17/2026 21:57 | 1 | 126.83 |
| 06/17/2026 21:57 | 24 | 126.82 |
| 06/17/2026 21:57 | 39 | 126.82 |
| 06/17/2026 21:57 | 97 | 126.81 |
| 06/17/2026 21:57 | 46 | 126.82 |
| 06/17/2026 21:57 | 100 | 126.885 |
| 06/17/2026 21:57 | 100 | 126.885 |
| 06/17/2026 21:57 | 100 | 126.88 |
| 06/17/2026 21:57 | 6 | 126.88 |
| 06/17/2026 21:57 | 22 | 126.86 |
| 06/17/2026 21:57 | 200 | 126.83 |
| 06/17/2026 21:57 | 3 | 126.78 |
| 06/17/2026 21:57 | 19 | 126.78 |
| 06/17/2026 21:57 | 100 | 126.78 |
| 06/17/2026 21:57 | 39 | 126.78 |
| 06/17/2026 21:57 | 1 | 126.77 |
| 06/17/2026 21:57 | 1 | 126.77 |
| 06/17/2026 21:57 | 100 | 126.77 |
| 06/17/2026 21:57 | 77 | 126.77 |
| 06/17/2026 21:57 | 17 | 126.77 |
| 06/17/2026 21:57 | 100 | 126.77 |
| 06/17/2026 21:57 | 39 | 126.77 |
| 06/17/2026 21:57 | 100 | 126.77 |
| 06/17/2026 21:57 | 100 | 126.78 |
| 06/17/2026 21:57 | 256 | 126.78 |
| 06/17/2026 21:57 | 44 | 126.78 |
| 06/17/2026 21:57 | 100 | 126.78 |
| 06/17/2026 21:57 | 1 | 126.77 |
| 06/17/2026 21:57 | 209 | 126.77 |
| 06/17/2026 21:57 | 100 | 126.77 |
| 06/17/2026 21:57 | 100 | 126.77 |
| 06/17/2026 21:57 | 82 | 126.77 |
| 06/17/2026 21:57 | 18 | 126.77 |
| 06/17/2026 21:57 | 6 | 126.77 |
| 06/17/2026 21:57 | 18 | 126.77 |
| 06/17/2026 21:57 | 82 | 126.77 |
| 06/17/2026 21:57 | 18 | 126.77 |
| 06/17/2026 21:57 | 9 | 126.77 |
| 06/17/2026 21:57 | 100 | 126.77 |
| 06/17/2026 21:57 | 57 | 126.77 |
| 06/17/2026 21:57 | 43 | 126.77 |
| 06/17/2026 21:57 | 10 | 126.78 |
| 06/17/2026 21:57 | 24 | 126.78 |
| 06/17/2026 21:57 | 4 | 126.78 |
| 06/17/2026 21:57 | 4 | 126.82 |
| 06/17/2026 21:57 | 30 | 126.80 |
| 06/17/2026 21:57 | 37 | 126.80 |
| 06/17/2026 21:57 | 2 | 126.80 |
| 06/17/2026 21:57 | 28 | 126.80 |
| 06/17/2026 21:57 | 30 | 126.80 |
| 06/17/2026 21:57 | 2 | 126.78 |
| 06/17/2026 21:57 | 215 | 126.78 |
| 06/17/2026 21:57 | 85 | 126.78 |
| 06/17/2026 21:57 | 1 | 126.78 |
| 06/17/2026 21:57 | 72 | 126.77 |
| 06/17/2026 21:56 | 160 | 126.76 |
| 06/17/2026 21:56 | 100 | 126.76 |
| 06/17/2026 21:56 | 31 | 126.76 |
| 06/17/2026 21:56 | 31 | 126.76 |
| 06/17/2026 21:56 | 30 | 126.76 |
| 06/17/2026 21:56 | 2 | 126.76 |
| 06/17/2026 21:56 | 11 | 126.75 |
| 06/17/2026 21:56 | 100 | 126.75 |
| 06/17/2026 21:56 | 55 | 126.75 |
| 06/17/2026 21:56 | 45 | 126.75 |
| 06/17/2026 21:56 | 100 | 126.74 |
| 06/17/2026 21:56 | 15 | 126.74 |
| 06/17/2026 21:56 | 40 | 126.74 |
| 06/17/2026 21:56 | 61 | 126.74 |
| 06/17/2026 21:56 | 69 | 126.74 |
| 06/17/2026 21:56 | 30 | 126.74 |
| 06/17/2026 21:56 | 40 | 126.74 |
| 06/17/2026 21:56 | 100 | 126.69 |
| 06/17/2026 21:56 | 100 | 126.69 |
| 06/17/2026 21:56 | 1 | 126.74 |
| 06/17/2026 21:56 | 99 | 126.73 |
| 06/17/2026 21:56 | 1 | 126.73 |
| 06/17/2026 21:56 | 3 | 126.71 |
| 06/17/2026 21:56 | 7 | 126.70 |
| 06/17/2026 21:56 | 277 | 126.69 |
| 06/17/2026 21:56 | 10 | 126.69 |
| 06/17/2026 21:56 | 13 | 126.69 |
| 06/17/2026 21:56 | 4 | 126.70 |
| 06/17/2026 21:56 | 300 | 126.695 |
| 06/17/2026 21:56 | 100 | 126.695 |
| 06/17/2026 21:56 | 100 | 126.695 |
| 06/17/2026 21:56 | 8 | 126.695 |
| 06/17/2026 21:56 | 100 | 126.69 |
| 06/17/2026 21:56 | 1 | 126.66 |
| 06/17/2026 21:56 | 25 | 126.66 |
| 06/17/2026 21:56 | 10 | 126.66 |
| 06/17/2026 21:56 | 15 | 126.665 |
| 06/17/2026 21:56 | 100 | 126.665 |
| 06/17/2026 21:56 | 6 | 126.67 |
| 06/17/2026 21:56 | 100 | 126.67 |
| 06/17/2026 21:56 | 25 | 126.67 |
| 06/17/2026 21:56 | 100 | 126.695 |
| 06/17/2026 21:56 | 65 | 126.68 |
| 06/17/2026 21:56 | 35 | 126.68 |
| 06/17/2026 21:56 | 19 | 126.67 |
| 06/17/2026 21:56 | 81 | 126.67 |
| 06/17/2026 21:56 | 5 | 126.67 |
| 06/17/2026 21:56 | 1 | 126.66 |
| 06/17/2026 21:56 | 10 | 126.66 |
| 06/17/2026 21:56 | 26 | 126.66 |
| 06/17/2026 21:56 | 9 | 126.66 |
| 06/17/2026 21:56 | 85 | 126.66 |
| 06/17/2026 21:56 | 100 | 126.66 |
| 06/17/2026 21:56 | 26 | 126.66 |
| 06/17/2026 21:56 | 16 | 126.66 |
| 06/17/2026 21:56 | 61 | 126.695 |
| 06/17/2026 21:56 | 11 | 126.69 |
| 06/17/2026 21:56 | 13 | 126.69 |
| 06/17/2026 21:56 | 4 | 126.675 |
| 06/17/2026 21:56 | 24 | 126.675 |
| 06/17/2026 21:56 | 13 | 126.675 |
| 06/17/2026 21:56 | 100 | 126.675 |
| 06/17/2026 21:56 | 71 | 126.66 |
| 06/17/2026 21:56 | 33 | 126.66 |
| 06/17/2026 21:56 | 35 | 126.66 |
| 06/17/2026 21:56 | 7 | 126.65 |
| 06/17/2026 21:56 | 4 | 126.65 |
| 06/17/2026 21:56 | 14 | 126.66 |
| 06/17/2026 21:56 | 86 | 126.66 |
| 06/17/2026 21:56 | 100 | 126.66 |
| 06/17/2026 21:56 | 1 | 126.66 |
| 06/17/2026 21:56 | 1 | 126.66 |
| 06/17/2026 21:56 | 1 | 126.66 |
| 06/17/2026 21:56 | 84 | 126.66 |
| 06/17/2026 21:56 | 100 | 126.66 |
| 06/17/2026 21:56 | 100 | 126.64 |
| 06/17/2026 21:56 | 1 | 126.60 |
| 06/17/2026 21:56 | 70 | 126.60 |
| 06/17/2026 21:56 | 30 | 126.60 |
| 06/17/2026 21:56 | 2 | 126.59 |
| 06/17/2026 21:56 | 100 | 126.59 |
| 06/17/2026 21:56 | 1 | 126.59 |
| 06/17/2026 21:56 | 45 | 126.59 |
| 06/17/2026 21:56 | 100 | 126.59 |
| 06/17/2026 21:56 | 100 | 126.59 |
| 06/17/2026 21:56 | 14 | 126.59 |
| 06/17/2026 21:56 | 15 | 126.59 |
| 06/17/2026 21:56 | 11 | 126.59 |
| 06/17/2026 21:56 | 29 | 126.59 |
| 06/17/2026 21:56 | 71 | 126.59 |
| 06/17/2026 21:56 | 13 | 126.59 |
| 06/17/2026 21:56 | 100 | 126.59 |
| 06/17/2026 21:56 | 4 | 126.59 |
| 06/17/2026 21:56 | 2 | 126.59 |
| 06/17/2026 21:56 | 1 | 126.59 |
| 06/17/2026 21:56 | 80 | 126.60 |
| 06/17/2026 21:56 | 1 | 126.60 |
| 06/17/2026 21:56 | 9 | 126.59 |
| 06/17/2026 21:56 | 7 | 126.59 |
| 06/17/2026 21:56 | 1 | 126.59 |
| 06/17/2026 21:56 | 30 | 126.59 |
| 06/17/2026 21:56 | 31 | 126.59 |
| 06/17/2026 21:56 | 29 | 126.60 |
| 06/17/2026 21:56 | 10 | 126.62 |
| 06/17/2026 21:56 | 2 | 126.62 |
| 06/17/2026 21:56 | 1 | 126.61 |
| 06/17/2026 21:56 | 1 | 126.63 |
| 06/17/2026 21:56 | 48 | 126.63 |
| 06/17/2026 21:56 | 1 | 126.63 |
| 06/17/2026 21:56 | 51 | 126.63 |
| 06/17/2026 21:56 | 10 | 126.62 |
| 06/17/2026 21:56 | 40 | 126.62 |
| 06/17/2026 21:56 | 67 | 126.61 |
| 06/17/2026 21:56 | 1 | 126.61 |
| 06/17/2026 21:56 | 100 | 126.59 |
| 06/17/2026 21:56 | 33 | 126.59 |
| 06/17/2026 21:56 | 1 | 126.59 |
| 06/17/2026 21:56 | 100 | 126.58 |
| 06/17/2026 21:56 | 91 | 126.58 |
| 06/17/2026 21:56 | 43 | 126.575 |
| 06/17/2026 21:56 | 134 | 126.575 |
| 06/17/2026 21:56 | 100 | 126.57 |
| 06/17/2026 21:56 | 90 | 126.56 |
| 06/17/2026 21:56 | 100 | 126.56 |
| 06/17/2026 21:56 | 2 | 126.56 |
| 06/17/2026 21:56 | 100 | 126.56 |
| 06/17/2026 21:56 | 33 | 126.56 |
| 06/17/2026 21:56 | 11 | 126.57 |
| 06/17/2026 21:56 | 11 | 126.57 |
| 06/17/2026 21:56 | 100 | 126.57 |
| 06/17/2026 21:56 | 100 | 126.56 |
| 06/17/2026 21:56 | 3 | 126.57 |
| 06/17/2026 21:56 | 100 | 126.56 |
| 06/17/2026 21:56 | 32 | 126.56 |
| 06/17/2026 21:56 | 3 | 126.56 |
| 06/17/2026 21:56 | 51 | 126.56 |
| 06/17/2026 21:56 | 6 | 126.56 |
| 06/17/2026 21:56 | 43 | 126.56 |
| 06/17/2026 21:56 | 1 | 126.57 |
| 06/17/2026 21:56 | 100 | 126.57 |
| 06/17/2026 21:56 | 100 | 126.57 |
| 06/17/2026 21:56 | 100 | 126.57 |
| 06/17/2026 21:56 | 300 | 126.58 |
| 06/17/2026 21:56 | 29 | 126.55 |
| 06/17/2026 21:56 | 20 | 126.56 |
| 06/17/2026 21:56 | 91 | 126.57 |
| 06/17/2026 21:56 | 16 | 126.53 |
| 06/17/2026 21:56 | 4 | 126.57 |
| 06/17/2026 21:56 | 16 | 126.53 |
| 06/17/2026 21:56 | 100 | 126.53 |
| 06/17/2026 21:56 | 100 | 126.54 |
| 06/17/2026 21:56 | 100 | 126.53 |
| 06/17/2026 21:56 | 37 | 126.53 |
| 06/17/2026 21:56 | 34 | 126.53 |
| 06/17/2026 21:56 | 100 | 126.55 |
| 06/17/2026 21:56 | 100 | 126.605 |
| 06/17/2026 21:56 | 9 | 126.55 |
| 06/17/2026 21:56 | 12 | 126.53 |
| 06/17/2026 21:56 | 100 | 126.61 |
| 06/17/2026 21:55 | 39 | 126.605 |
| 06/17/2026 21:55 | 6 | 126.605 |
| 06/17/2026 21:55 | 4 | 126.605 |
| 06/17/2026 21:55 | 30 | 126.605 |
| 06/17/2026 21:55 | 62 | 126.66 |
| 06/17/2026 21:55 | 4 | 126.605 |
| 06/17/2026 21:55 | 30 | 126.55 |
| 06/17/2026 21:55 | 2 | 126.53 |
| 06/17/2026 21:55 | 11 | 126.53 |
| 06/17/2026 21:55 | 2 | 126.53 |
| 06/17/2026 21:55 | 3 | 126.53 |
| 06/17/2026 21:55 | 33 | 126.52 |
| 06/17/2026 21:55 | 28 | 126.52 |
| 06/17/2026 21:55 | 1 | 126.52 |
| 06/17/2026 21:55 | 100 | 126.52 |
| 06/17/2026 21:55 | 70 | 126.52 |
| 06/17/2026 21:55 | 10 | 126.52 |
| 06/17/2026 21:55 | 20 | 126.52 |
| 06/17/2026 21:55 | 100 | 126.52 |
| 06/17/2026 21:55 | 100 | 126.52 |
| 06/17/2026 21:55 | 39 | 126.52 |
| 06/17/2026 21:55 | 100 | 126.52 |
| 06/17/2026 21:55 | 40 | 126.52 |
| 06/17/2026 21:55 | 100 | 126.52 |
| 06/17/2026 21:55 | 60 | 126.50 |
| 06/17/2026 21:55 | 40 | 126.50 |
| 06/17/2026 21:55 | 96 | 126.50 |
| 06/17/2026 21:55 | 96 | 126.47 |
| 06/17/2026 21:55 | 40 | 126.435 |
| 06/17/2026 21:55 | 36 | 126.435 |
| 06/17/2026 21:55 | 53 | 126.43 |
| 06/17/2026 21:55 | 40 | 126.43 |
| 06/17/2026 21:55 | 53 | 126.41 |
| 06/17/2026 21:55 | 73 | 126.41 |
| 06/17/2026 21:55 | 5 | 126.40 |
| 06/17/2026 21:55 | 22 | 126.39 |
| 06/17/2026 21:55 | 5 | 126.39 |
| 06/17/2026 21:55 | 5 | 126.39 |
| 06/17/2026 21:55 | 5 | 126.39 |
| 06/17/2026 21:55 | 5 | 126.39 |
| 06/17/2026 21:55 | 5 | 126.39 |
| 06/17/2026 21:55 | 5 | 126.39 |
| 06/17/2026 21:55 | 5 | 126.39 |
| 06/17/2026 21:55 | 36 | 126.32 |
| 06/17/2026 21:55 | 24 | 126.32 |
| 06/17/2026 21:55 | 1 | 126.32 |
| 06/17/2026 21:55 | 2 | 126.29 |
| 06/17/2026 21:55 | 26 | 126.29 |
| 06/17/2026 21:55 | 100 | 126.29 |
| 06/17/2026 21:55 | 100 | 126.29 |
| 06/17/2026 21:55 | 1 | 126.29 |
| 06/17/2026 21:54 | 1 | 126.17 |
| 06/17/2026 21:54 | 10 | 126.17 |
| 06/17/2026 21:54 | 5 | 126.17 |
| 06/17/2026 21:54 | 10 | 126.20 |
| 06/17/2026 21:54 | 10 | 126.20 |
| 06/17/2026 21:54 | 1 | 126.20 |
| 06/17/2026 21:54 | 10 | 126.20 |
| 06/17/2026 21:54 | 1 | 126.20 |
| 06/17/2026 21:54 | 5 | 126.20 |
| 06/17/2026 21:54 | 100 | 126.27 |
| 06/17/2026 21:54 | 100 | 126.22 |
| 06/17/2026 21:54 | 1 | 126.20 |
| 06/17/2026 21:54 | 1 | 126.20 |
| 06/17/2026 21:54 | 19 | 126.21 |
| 06/17/2026 21:54 | 44 | 126.21 |
| 06/17/2026 21:54 | 37 | 126.21 |
| 06/17/2026 21:54 | 1 | 126.21 |
| 06/17/2026 21:54 | 100 | 126.21 |
| 06/17/2026 21:54 | 100 | 126.21 |
| 06/17/2026 21:54 | 100 | 126.21 |
| 06/17/2026 21:54 | 100 | 126.22 |
| 06/17/2026 21:54 | 34 | 126.24 |
| 06/17/2026 21:54 | 66 | 126.24 |
| 06/17/2026 21:54 | 53 | 126.24 |
| 06/17/2026 21:54 | 42 | 126.24 |
| 06/17/2026 21:54 | 5 | 126.24 |
| 06/17/2026 21:54 | 100 | 126.24 |
| 06/17/2026 21:54 | 1 | 126.24 |
| 06/17/2026 21:54 | 4 | 126.24 |
| 06/17/2026 21:54 | 100 | 126.24 |
| 06/17/2026 21:54 | 19 | 126.24 |
| 06/17/2026 21:54 | 100 | 126.24 |
| 06/17/2026 21:54 | 93 | 126.24 |
| 06/17/2026 21:54 | 7 | 126.24 |
| 06/17/2026 21:54 | 93 | 126.24 |
| 06/17/2026 21:54 | 7 | 126.24 |
| 06/17/2026 21:54 | 100 | 126.24 |
| 06/17/2026 21:54 | 5 | 126.26 |
| 06/17/2026 21:54 | 1 | 126.27 |
| 06/17/2026 21:54 | 4 | 126.27 |
| 06/17/2026 21:54 | 100 | 126.27 |
| 06/17/2026 21:54 | 23 | 126.29 |
| 06/17/2026 21:54 | 77 | 126.29 |
| 06/17/2026 21:54 | 22 | 126.29 |
| 06/17/2026 21:54 | 1 | 126.29 |
| 06/17/2026 21:54 | 4 | 126.31 |
| 06/17/2026 21:54 | 43 | 126.31 |
| 06/17/2026 21:54 | 94 | 126.31 |
| 06/17/2026 21:54 | 6 | 126.31 |
| 06/17/2026 21:54 | 53 | 126.26 |
| 06/17/2026 21:54 | 1 | 126.28 |
| 06/17/2026 21:54 | 28 | 126.28 |
| 06/17/2026 21:54 | 20 | 126.32 |
| 06/17/2026 21:54 | 17 | 126.32 |
| 06/17/2026 21:54 | 1 | 126.32 |
| 06/17/2026 21:54 | 46 | 126.32 |
| 06/17/2026 21:54 | 85 | 126.32 |
| 06/17/2026 21:54 | 1 | 126.32 |
| 06/17/2026 21:54 | 14 | 126.32 |
| 06/17/2026 21:54 | 100 | 126.31 |
| 06/17/2026 21:54 | 3 | 126.28 |
| 06/17/2026 21:54 | 9 | 126.27 |
| 06/17/2026 21:54 | 3 | 126.27 |
| 06/17/2026 21:54 | 3 | 126.27 |
| 06/17/2026 21:54 | 3 | 126.27 |
| 06/17/2026 21:54 | 3 | 126.27 |
| 06/17/2026 21:54 | 1 | 126.27 |
| 06/17/2026 21:54 | 82 | 126.27 |
| 06/17/2026 21:54 | 3 | 126.27 |
| 06/17/2026 21:54 | 3 | 126.27 |
| 06/17/2026 21:54 | 3 | 126.27 |
| 06/17/2026 21:54 | 3 | 126.27 |
| 06/17/2026 21:54 | 3 | 126.27 |
| 06/17/2026 21:54 | 3 | 126.27 |
| 06/17/2026 21:54 | 1 | 126.27 |
| 06/17/2026 21:54 | 100 | 126.22 |
| 06/17/2026 21:54 | 24 | 126.21 |
| 06/17/2026 21:54 | 62 | 126.20 |
| 06/17/2026 21:54 | 38 | 126.20 |
| 06/17/2026 21:54 | 37 | 126.20 |
| 06/17/2026 21:54 | 79 | 126.20 |
| 06/17/2026 21:54 | 79 | 126.19 |
| 06/17/2026 21:54 | 16 | 126.19 |
| 06/17/2026 21:54 | 63 | 126.18 |
| 06/17/2026 21:54 | 79 | 126.19 |
| 06/17/2026 21:54 | 2 | 126.18 |
| 06/17/2026 21:54 | 71 | 126.17 |
| 06/17/2026 21:54 | 100 | 126.17 |
| 06/17/2026 21:54 | 79 | 126.17 |
| 06/17/2026 21:54 | 2 | 126.17 |
| 06/17/2026 21:54 | 2 | 126.17 |
| 06/17/2026 21:54 | 2 | 126.16 |
| 06/17/2026 21:54 | 1 | 126.16 |
| 06/17/2026 21:54 | 93 | 126.16 |
| 06/17/2026 21:54 | 3 | 126.16 |
| 06/17/2026 21:54 | 38 | 126.16 |
| 06/17/2026 21:54 | 37 | 126.16 |
| 06/17/2026 21:54 | 9 | 126.16 |
| 06/17/2026 21:54 | 10 | 126.16 |
| 06/17/2026 21:54 | 3 | 126.16 |
| 06/17/2026 21:54 | 37 | 126.15 |
| 06/17/2026 21:54 | 10 | 126.15 |
| 06/17/2026 21:54 | 10 | 126.15 |
| 06/17/2026 21:54 | 10 | 126.15 |
| 06/17/2026 21:54 | 10 | 126.15 |
| 06/17/2026 21:54 | 10 | 126.15 |
| 06/17/2026 21:54 | 10 | 126.15 |
| 06/17/2026 21:54 | 10 | 126.15 |
| 06/17/2026 21:54 | 10 | 126.15 |
| 06/17/2026 21:54 | 13 | 126.15 |
| 06/17/2026 21:54 | 13 | 126.15 |
| 06/17/2026 21:54 | 13 | 126.15 |
| 06/17/2026 21:54 | 13 | 126.15 |
| 06/17/2026 21:53 | 3 | 126.15 |
| 06/17/2026 21:53 | 64 | 126.15 |
| 06/17/2026 21:53 | 64 | 126.15 |
| 06/17/2026 21:53 | 48 | 126.13 |
| 06/17/2026 21:53 | 48 | 126.125 |
| 06/17/2026 21:53 | 48 | 126.125 |
| 06/17/2026 21:53 | 1 | 126.09 |
| 06/17/2026 21:53 | 85 | 126.09 |
| 06/17/2026 21:53 | 15 | 126.09 |
| 06/17/2026 21:53 | 17 | 126.09 |
| 06/17/2026 21:53 | 68 | 126.09 |
| 06/17/2026 21:53 | 32 | 126.09 |
| 06/17/2026 21:53 | 5 | 126.09 |
| 06/17/2026 21:53 | 10 | 126.09 |
| 06/17/2026 21:53 | 15 | 126.09 |
| 06/17/2026 21:53 | 47 | 126.13 |
| 06/17/2026 21:53 | 100 | 126.13 |
| 06/17/2026 21:53 | 23 | 126.13 |
| 06/17/2026 21:53 | 100 | 126.12 |
| 06/17/2026 21:53 | 166 | 126.07 |
| 06/17/2026 21:53 | 11 | 126.06 |
| 06/17/2026 21:53 | 2 | 126.06 |
| 06/17/2026 21:53 | 58 | 126.07 |
| 06/17/2026 21:53 | 42 | 126.07 |
| 06/17/2026 21:53 | 46 | 126.15 |
| 06/17/2026 21:53 | 172 | 126.18 |
| 06/17/2026 21:53 | 51 | 126.18 |
| 06/17/2026 21:53 | 28 | 126.18 |
| 06/17/2026 21:53 | 23 | 126.17 |
| 06/17/2026 21:53 | 23 | 126.18 |
| 06/17/2026 21:53 | 28 | 126.18 |
| 06/17/2026 21:53 | 51 | 126.18 |
| 06/17/2026 21:53 | 103 | 126.18 |
| 06/17/2026 21:53 | 103 | 126.18 |
| 06/17/2026 21:53 | 5 | 126.18 |
| 06/17/2026 21:53 | 5 | 126.18 |
| 06/17/2026 21:53 | 5 | 126.18 |
| 06/17/2026 21:53 | 5 | 126.17 |
| 06/17/2026 21:53 | 5 | 126.17 |
| 06/17/2026 21:53 | 5 | 126.17 |
| 06/17/2026 21:53 | 4 | 126.05 |
| 06/17/2026 21:53 | 4 | 126.04 |
| 06/17/2026 21:53 | 7 | 126.04 |
| 06/17/2026 21:53 | 36 | 125.95 |
| 06/17/2026 21:53 | 14 | 125.95 |
| 06/17/2026 21:53 | 14 | 125.97 |
| 06/17/2026 21:53 | 100 | 125.96 |
| 06/17/2026 21:53 | 29 | 125.96 |
| 06/17/2026 21:53 | 32 | 125.97 |
| 06/17/2026 21:53 | 68 | 125.97 |
| 06/17/2026 21:53 | 40 | 125.97 |
| 06/17/2026 21:53 | 8 | 125.98 |
| 06/17/2026 21:53 | 100 | 125.98 |
| 06/17/2026 21:53 | 100 | 125.99 |
| 06/17/2026 21:53 | 100 | 125.99 |
| 06/17/2026 21:53 | 76 | 126.03 |
| 06/17/2026 21:53 | 4 | 126.01 |
| 06/17/2026 21:53 | 1 | 126.01 |
| 06/17/2026 21:53 | 12 | 126.00 |
| 06/17/2026 21:53 | 69 | 126.00 |
| 06/17/2026 21:53 | 2 | 126.01 |
| 06/17/2026 21:53 | 31 | 126.01 |
| 06/17/2026 21:53 | 31 | 126.00 |
| 06/17/2026 21:53 | 11 | 126.00 |
| 06/17/2026 21:53 | 25 | 126.03 |
| 06/17/2026 21:53 | 92 | 126.06 |
| 06/17/2026 21:53 | 8 | 126.06 |
| 06/17/2026 21:53 | 100 | 126.06 |
| 06/17/2026 21:53 | 100 | 126.04 |
| 06/17/2026 21:53 | 100 | 126.02 |
| 06/17/2026 21:53 | 100 | 126.02 |
| 06/17/2026 21:53 | 100 | 126.02 |
| 06/17/2026 21:53 | 140 | 126.02 |
| 06/17/2026 21:53 | 60 | 126.02 |
| 06/17/2026 21:53 | 100 | 126.02 |
| 06/17/2026 21:53 | 100 | 126.02 |
| 06/17/2026 21:53 | 100 | 126.02 |
| 06/17/2026 21:53 | 13 | 126.02 |
| 06/17/2026 21:53 | 14 | 126.03 |
| 06/17/2026 21:53 | 12 | 126.03 |
| 06/17/2026 21:53 | 10 | 126.03 |
| 06/17/2026 21:53 | 100 | 126.03 |
| 06/17/2026 21:53 | 1 | 126.04 |
| 06/17/2026 21:52 | 9 | 126.12 |
| 06/17/2026 21:52 | 5 | 126.12 |
| 06/17/2026 21:52 | 30 | 126.12 |
| 06/17/2026 21:52 | 3 | 126.08 |
| 06/17/2026 21:52 | 3 | 126.08 |
| 06/17/2026 21:52 | 3 | 126.08 |
| 06/17/2026 21:52 | 3 | 126.08 |
| 06/17/2026 21:52 | 3 | 126.08 |
| 06/17/2026 21:52 | 3 | 126.04 |
| 06/17/2026 21:52 | 10 | 125.99 |
| 06/17/2026 21:52 | 1 | 125.99 |
| 06/17/2026 21:52 | 1 | 125.99 |
| 06/17/2026 21:52 | 5 | 125.99 |
| 06/17/2026 21:52 | 107 | 125.99 |
| 06/17/2026 21:52 | 8 | 125.99 |
| 06/17/2026 21:52 | 1 | 125.98 |
| 06/17/2026 21:52 | 89 | 125.98 |
| 06/17/2026 21:52 | 1 | 125.98 |
| 06/17/2026 21:52 | 2 | 125.84 |
| 06/17/2026 21:51 | 4 | 125.905 |
| 06/17/2026 21:51 | 4 | 125.93 |
| 06/17/2026 21:51 | 7 | 125.93 |
| 06/17/2026 21:51 | 48 | 125.93 |
| 06/17/2026 21:51 | 2 | 125.93 |
| 06/17/2026 21:51 | 65 | 125.85 |
| 06/17/2026 21:51 | 12 | 125.86 |
| 06/17/2026 21:51 | 100 | 125.86 |
| 06/17/2026 21:51 | 14 | 125.85 |
| 06/17/2026 21:51 | 12 | 125.86 |
| 06/17/2026 21:51 | 100 | 125.86 |
| 06/17/2026 21:51 | 5 | 125.87 |
| 06/17/2026 21:51 | 69 | 125.88 |
| 06/17/2026 21:51 | 5 | 125.88 |
| 06/17/2026 21:51 | 14 | 125.88 |
| 06/17/2026 21:51 | 12 | 125.88 |
| 06/17/2026 21:51 | 21 | 125.88 |
| 06/17/2026 21:51 | 69 | 125.90 |
| 06/17/2026 21:51 | 5 | 125.88 |
| 06/17/2026 21:51 | 5 | 125.88 |
| 06/17/2026 21:51 | 31 | 125.90 |
| 06/17/2026 21:51 | 22 | 125.95 |
| 06/17/2026 21:51 | 125 | 125.94 |
| 06/17/2026 21:51 | 1 | 125.88 |
| 06/17/2026 21:51 | 200 | 125.88 |
| 06/17/2026 21:51 | 20 | 125.88 |
| 06/17/2026 21:51 | 100 | 125.88 |
| 06/17/2026 21:51 | 100 | 125.88 |
| 06/17/2026 21:51 | 3 | 125.88 |
| 06/17/2026 21:51 | 50 | 125.88 |
| 06/17/2026 21:51 | 4 | 125.88 |
| 06/17/2026 21:51 | 100 | 125.89 |
| 06/17/2026 21:51 | 7 | 125.94 |
| 06/17/2026 21:51 | 1 | 125.94 |
| 06/17/2026 21:51 | 44 | 125.85 |
| 06/17/2026 21:51 | 3 | 125.85 |
| 06/17/2026 21:51 | 2 | 125.84 |
| 06/17/2026 21:51 | 22 | 125.79 |
| 06/17/2026 21:51 | 100 | 125.77 |
| 06/17/2026 21:51 | 6 | 125.79 |
| 06/17/2026 21:51 | 4 | 125.79 |
| 06/17/2026 21:51 | 100 | 125.78 |
| 06/17/2026 21:51 | 15 | 125.79 |
| 06/17/2026 21:51 | 100 | 125.79 |
| 06/17/2026 21:51 | 100 | 125.77 |
| 06/17/2026 21:51 | 100 | 125.80 |
| 06/17/2026 21:51 | 100 | 125.80 |
| 06/17/2026 21:51 | 100 | 125.80 |
| 06/17/2026 21:51 | 24 | 125.76 |
| 06/17/2026 21:51 | 90 | 125.76 |
| 06/17/2026 21:51 | 5 | 125.76 |
| 06/17/2026 21:51 | 92 | 125.76 |
| 06/17/2026 21:51 | 67 | 125.76 |
| 06/17/2026 21:51 | 33 | 125.76 |
| 06/17/2026 21:51 | 30 | 125.76 |
| 06/17/2026 21:51 | 10 | 125.76 |
| 06/17/2026 21:51 | 1 | 125.77 |
| 06/17/2026 21:51 | 53 | 125.77 |
| 06/17/2026 21:51 | 53 | 125.78 |
| 06/17/2026 21:51 | 53 | 125.81 |
| 06/17/2026 21:51 | 18 | 125.80 |
| 06/17/2026 21:51 | 7 | 125.80 |
| 06/17/2026 21:51 | 7 | 125.80 |
| 06/17/2026 21:51 | 53 | 125.80 |
| 06/17/2026 21:51 | 24 | 125.77 |
| 06/17/2026 21:51 | 1 | 125.77 |
| 06/17/2026 21:51 | 57 | 125.77 |
| 06/17/2026 21:51 | 82 | 125.78 |
| 06/17/2026 21:51 | 15 | 125.88 |
| 06/17/2026 21:50 | 4 | 125.87 |
| 06/17/2026 21:50 | 33 | 125.85 |
| 06/17/2026 21:50 | 82 | 125.85 |
| 06/17/2026 21:50 | 6 | 125.85 |
| 06/17/2026 21:50 | 24 | 125.77 |
| 06/17/2026 21:50 | 100 | 125.77 |
| 06/17/2026 21:50 | 53 | 125.76 |
| 06/17/2026 21:50 | 40 | 125.76 |
| 06/17/2026 21:50 | 100 | 125.77 |
| 06/17/2026 21:50 | 93 | 125.77 |
| 06/17/2026 21:50 | 100 | 125.77 |
| 06/17/2026 21:50 | 60 | 125.76 |
| 06/17/2026 21:50 | 10 | 125.78 |
| 06/17/2026 21:50 | 6 | 125.91 |
| 06/17/2026 21:50 | 4 | 125.82 |
| 06/17/2026 21:50 | 1 | 125.82 |
| 06/17/2026 21:50 | 11 | 125.82 |
| 06/17/2026 21:50 | 3 | 125.82 |
| 06/17/2026 21:50 | 10 | 125.82 |
| 06/17/2026 21:50 | 100 | 125.83 |
| 06/17/2026 21:50 | 6 | 125.92 |
| 06/17/2026 21:50 | 3 | 125.88 |
| 06/17/2026 21:50 | 6 | 125.95 |
| 06/17/2026 21:50 | 40 | 125.94 |
| 06/17/2026 21:50 | 60 | 125.94 |
| 06/17/2026 21:50 | 40 | 125.95 |
| 06/17/2026 21:50 | 4 | 125.95 |
| 06/17/2026 21:50 | 14 | 125.95 |
| 06/17/2026 21:50 | 15 | 125.95 |
| 06/17/2026 21:50 | 16 | 125.83 |
| 06/17/2026 21:50 | 16 | 125.83 |
| 06/17/2026 21:50 | 100 | 125.865 |
| 06/17/2026 21:50 | 10 | 125.86 |
| 06/17/2026 21:50 | 10 | 125.83 |
| 06/17/2026 21:50 | 10 | 125.82 |
| 06/17/2026 21:50 | 10 | 125.79 |
| 06/17/2026 21:50 | 10 | 125.765 |
| 06/17/2026 21:50 | 10 | 125.76 |
| 06/17/2026 21:50 | 100 | 125.79 |
| 06/17/2026 21:50 | 19 | 125.76 |
| 06/17/2026 21:50 | 78 | 125.76 |
| 06/17/2026 21:50 | 22 | 125.76 |
| 06/17/2026 21:50 | 45 | 125.73 |
| 06/17/2026 21:50 | 22 | 125.74 |
| 06/17/2026 21:50 | 32 | 125.74 |
| 06/17/2026 21:50 | 11 | 125.74 |
| 06/17/2026 21:50 | 21 | 125.74 |
| 06/17/2026 21:50 | 22 | 125.80 |
| 06/17/2026 21:50 | 41 | 125.80 |
| 06/17/2026 21:50 | 59 | 125.80 |
| 06/17/2026 21:50 | 100 | 125.80 |
| 06/17/2026 21:50 | 63 | 125.79 |
| 06/17/2026 21:50 | 37 | 125.79 |
| 06/17/2026 21:50 | 100 | 125.76 |
| 06/17/2026 21:50 | 100 | 125.74 |
| 06/17/2026 21:50 | 61 | 125.74 |
| 06/17/2026 21:50 | 39 | 125.74 |
| 06/17/2026 21:50 | 100 | 125.75 |
| 06/17/2026 21:50 | 40 | 125.75 |
| 06/17/2026 21:50 | 20 | 125.83 |
| 06/17/2026 21:50 | 20 | 125.83 |
| 06/17/2026 21:50 | 17 | 125.83 |
| 06/17/2026 21:50 | 14 | 125.83 |
| 06/17/2026 21:50 | 6 | 125.83 |
| 06/17/2026 21:50 | 11 | 125.83 |
| 06/17/2026 21:50 | 4 | 125.83 |
| 06/17/2026 21:50 | 1 | 125.83 |
| 06/17/2026 21:50 | 3 | 125.83 |
| 06/17/2026 21:50 | 3 | 125.82 |
| 06/17/2026 21:50 | 6 | 125.81 |
| 06/17/2026 21:50 | 9 | 125.81 |
| 06/17/2026 21:50 | 11 | 125.65 |
| 06/17/2026 21:50 | 86 | 125.65 |
| 06/17/2026 21:50 | 9 | 125.66 |
| 06/17/2026 21:50 | 42 | 125.79 |
| 06/17/2026 21:50 | 1 | 125.76 |
| 06/17/2026 21:50 | 99 | 125.76 |
| 06/17/2026 21:50 | 1 | 125.77 |
| 06/17/2026 21:50 | 14 | 125.78 |
| 06/17/2026 21:50 | 5 | 125.78 |
| 06/17/2026 21:50 | 75 | 125.82 |
| 06/17/2026 21:50 | 19 | 125.79 |
| 06/17/2026 21:50 | 1 | 125.79 |
| 06/17/2026 21:50 | 1 | 125.80 |
| 06/17/2026 21:50 | 70 | 125.81 |
| 06/17/2026 21:50 | 100 | 125.81 |
| 06/17/2026 21:50 | 1 | 125.81 |
| 06/17/2026 21:50 | 1 | 125.81 |
| 06/17/2026 21:50 | 11 | 125.84 |
| 06/17/2026 21:50 | 7 | 125.84 |
| 06/17/2026 21:50 | 93 | 125.84 |
| 06/17/2026 21:50 | 1 | 125.84 |
| 06/17/2026 21:50 | 1 | 125.84 |
| 06/17/2026 21:50 | 1 | 125.84 |
| 06/17/2026 21:50 | 1 | 125.84 |
| 06/17/2026 21:50 | 1 | 125.84 |
| 06/17/2026 21:50 | 1 | 125.84 |
| 06/17/2026 21:50 | 1 | 125.84 |
| 06/17/2026 21:50 | 11 | 125.84 |
| 06/17/2026 21:50 | 33 | 125.84 |
| 06/17/2026 21:50 | 19 | 125.84 |
| 06/17/2026 21:50 | 10 | 125.84 |
| 06/17/2026 21:49 | 1 | 125.84 |
| 06/17/2026 21:49 | 2 | 125.86 |
| 06/17/2026 21:49 | 2 | 125.85 |
| 06/17/2026 21:49 | 1 | 125.85 |
| 06/17/2026 21:49 | 100 | 125.93 |
| 06/17/2026 21:49 | 21 | 125.93 |
| 06/17/2026 21:49 | 14 | 125.86 |
| 06/17/2026 21:49 | 5 | 125.86 |
| 06/17/2026 21:49 | 10 | 125.86 |
| 06/17/2026 21:49 | 11 | 125.90 |
| 06/17/2026 21:49 | 10 | 125.90 |
| 06/17/2026 21:49 | 20 | 125.90 |
| 06/17/2026 21:49 | 13 | 125.95 |
| 06/17/2026 21:49 | 70 | 125.90 |
| 06/17/2026 21:49 | 10 | 125.91 |
| 06/17/2026 21:49 | 100 | 125.91 |
| 06/17/2026 21:49 | 34 | 125.92 |
| 06/17/2026 21:49 | 100 | 125.92 |
| 06/17/2026 21:49 | 94 | 125.92 |
| 06/17/2026 21:49 | 2 | 125.92 |
| 06/17/2026 21:49 | 4 | 125.92 |
| 06/17/2026 21:49 | 100 | 126.015 |
| 06/17/2026 21:49 | 1 | 125.93 |
| 06/17/2026 21:49 | 7 | 125.94 |
| 06/17/2026 21:49 | 4 | 125.95 |
| 06/17/2026 21:49 | 100 | 126.015 |
| 06/17/2026 21:49 | 1 | 125.95 |
| 06/17/2026 21:49 | 42 | 126.025 |
| 06/17/2026 21:49 | 3 | 125.95 |
| 06/17/2026 21:49 | 3 | 125.96 |
| 06/17/2026 21:49 | 11 | 125.96 |
| 06/17/2026 21:49 | 7 | 125.98 |
| 06/17/2026 21:49 | 11 | 125.98 |
| 06/17/2026 21:49 | 5 | 125.98 |
| 06/17/2026 21:49 | 5 | 125.98 |
| 06/17/2026 21:49 | 2 | 125.98 |
| 06/17/2026 21:49 | 11 | 126.01 |
| 06/17/2026 21:49 | 4 | 126.01 |
| 06/17/2026 21:49 | 6 | 126.01 |
| 06/17/2026 21:49 | 11 | 126.02 |
| 06/17/2026 21:49 | 11 | 126.02 |
| 06/17/2026 21:49 | 58 | 126.04 |
| 06/17/2026 21:49 | 11 | 126.01 |
| 06/17/2026 21:49 | 64 | 125.98 |
| 06/17/2026 21:49 | 8 | 125.98 |
| 06/17/2026 21:49 | 10 | 125.98 |
| 06/17/2026 21:49 | 7 | 125.98 |
| 06/17/2026 21:49 | 3 | 125.98 |
| 06/17/2026 21:49 | 6 | 125.99 |
| 06/17/2026 21:49 | 1 | 125.99 |
| 06/17/2026 21:49 | 24 | 125.99 |
| 06/17/2026 21:49 | 9 | 125.99 |
| 06/17/2026 21:49 | 43 | 125.99 |
| 06/17/2026 21:49 | 10 | 125.99 |
| 06/17/2026 21:49 | 1 | 126.00 |
| 06/17/2026 21:49 | 1 | 126.00 |
| 06/17/2026 21:49 | 50 | 126.03 |
| 06/17/2026 21:49 | 29 | 126.03 |
| 06/17/2026 21:49 | 29 | 126.075 |
| 06/17/2026 21:49 | 29 | 126.075 |
| 06/17/2026 21:49 | 90 | 126.07 |
| 06/17/2026 21:49 | 77 | 126.07 |
| 06/17/2026 21:49 | 10 | 126.06 |
| 06/17/2026 21:49 | 71 | 126.03 |
| 06/17/2026 21:49 | 6 | 126.04 |
| 06/17/2026 21:49 | 3 | 126.055 |
| 06/17/2026 21:49 | 11 | 126.065 |
| 06/17/2026 21:49 | 11 | 126.065 |
| 06/17/2026 21:49 | 100 | 126.04 |
| 06/17/2026 21:49 | 40 | 126.04 |
| 06/17/2026 21:49 | 6 | 126.04 |
| 06/17/2026 21:49 | 24 | 126.04 |
| 06/17/2026 21:49 | 42 | 126.07 |
| 06/17/2026 21:49 | 55 | 126.08 |
| 06/17/2026 21:49 | 94 | 126.04 |
| 06/17/2026 21:49 | 10 | 126.04 |
| 06/17/2026 21:49 | 7 | 126.04 |
| 06/17/2026 21:49 | 8 | 126.04 |
| 06/17/2026 21:49 | 1 | 126.04 |
| 06/17/2026 21:49 | 9 | 126.04 |
| 06/17/2026 21:49 | 69 | 126.09 |
| 06/17/2026 21:49 | 3 | 126.13 |
| 06/17/2026 21:49 | 100 | 126.09 |
| 06/17/2026 21:49 | 12 | 126.10 |
| 06/17/2026 21:49 | 16 | 126.10 |
| 06/17/2026 21:49 | 10 | 126.10 |
| 06/17/2026 21:49 | 1 | 126.10 |
| 06/17/2026 21:49 | 2 | 126.10 |
| 06/17/2026 21:49 | 38 | 126.10 |
| 06/17/2026 21:49 | 62 | 126.10 |
| 06/17/2026 21:49 | 100 | 126.10 |
| 06/17/2026 21:49 | 38 | 126.10 |
| 06/17/2026 21:49 | 62 | 126.10 |
| 06/17/2026 21:49 | 1 | 126.10 |
| 06/17/2026 21:49 | 12 | 126.10 |
| 06/17/2026 21:49 | 13 | 126.10 |
| 06/17/2026 21:49 | 33 | 126.10 |
| 06/17/2026 21:49 | 4 | 126.10 |
| 06/17/2026 21:49 | 4 | 126.10 |
| 06/17/2026 21:49 | 1 | 126.10 |
| 06/17/2026 21:49 | 15 | 126.10 |
| 06/17/2026 21:49 | 21 | 126.10 |
| 06/17/2026 21:49 | 1 | 126.11 |
| 06/17/2026 21:49 | 16 | 126.11 |
| 06/17/2026 21:49 | 1 | 126.14 |
| 06/17/2026 21:49 | 21 | 126.30 |
| 06/17/2026 21:49 | 1 | 126.245 |
| 06/17/2026 21:49 | 14 | 126.16 |
| 06/17/2026 21:49 | 40 | 126.16 |
| 06/17/2026 21:49 | 21 | 126.16 |
| 06/17/2026 21:49 | 2 | 126.19 |
| 06/17/2026 21:48 | 27 | 126.38 |
| 06/17/2026 21:48 | 14 | 126.38 |
| 06/17/2026 21:48 | 12 | 126.28 |
| 06/17/2026 21:48 | 10 | 126.27 |
| 06/17/2026 21:48 | 3 | 126.15 |
| 06/17/2026 21:48 | 3 | 126.15 |
| 06/17/2026 21:48 | 6 | 126.15 |
| 06/17/2026 21:48 | 1 | 126.15 |
| 06/17/2026 21:48 | 1 | 126.15 |
| 06/17/2026 21:48 | 12 | 126.21 |
| 06/17/2026 21:48 | 52 | 126.21 |
| 06/17/2026 21:48 | 2 | 126.16 |
| 06/17/2026 21:48 | 5 | 126.18 |
| 06/17/2026 21:48 | 1 | 126.23 |
| 06/17/2026 21:48 | 100 | 126.32 |
| 06/17/2026 21:48 | 10 | 126.28 |
| 06/17/2026 21:48 | 90 | 126.255 |
| 06/17/2026 21:48 | 10 | 126.255 |
| 06/17/2026 21:48 | 10 | 126.28 |
| 06/17/2026 21:48 | 58 | 126.28 |
| 06/17/2026 21:48 | 42 | 126.255 |
| 06/17/2026 21:48 | 58 | 126.255 |
| 06/17/2026 21:48 | 15 | 126.20 |
| 06/17/2026 21:48 | 14 | 126.20 |
| 06/17/2026 21:48 | 7 | 126.20 |
| 06/17/2026 21:48 | 58 | 126.20 |
| 06/17/2026 21:48 | 6 | 126.20 |
| 06/17/2026 21:48 | 2 | 126.20 |
| 06/17/2026 21:48 | 12 | 126.20 |
| 06/17/2026 21:48 | 54 | 126.20 |
| 06/17/2026 21:48 | 5 | 126.10 |
| 06/17/2026 21:48 | 5 | 126.10 |
| 06/17/2026 21:48 | 20 | 126.14 |
| 06/17/2026 21:48 | 25 | 126.14 |
| 06/17/2026 21:48 | 36 | 126.14 |
| 06/17/2026 21:48 | 8 | 126.14 |
| 06/17/2026 21:48 | 1 | 126.11 |
| 06/17/2026 21:48 | 191 | 126.11 |
| 06/17/2026 21:48 | 100 | 126.02 |
| 06/17/2026 21:48 | 17 | 126.02 |
| 06/17/2026 21:48 | 6 | 126.02 |
| 06/17/2026 21:48 | 100 | 126.01 |
| 06/17/2026 21:48 | 15 | 125.98 |
| 06/17/2026 21:48 | 2 | 125.98 |
| 06/17/2026 21:48 | 31 | 125.98 |
| 06/17/2026 21:47 | 33 | 125.97 |
| 06/17/2026 21:47 | 33 | 125.97 |
| 06/17/2026 21:47 | 4 | 125.97 |
| 06/17/2026 21:47 | 33 | 125.97 |
| 06/17/2026 21:47 | 9 | 125.97 |
| 06/17/2026 21:47 | 9 | 125.97 |
| 06/17/2026 21:47 | 88 | 125.94 |
| 06/17/2026 21:47 | 12 | 125.94 |
| 06/17/2026 21:47 | 26 | 125.94 |
| 06/17/2026 21:47 | 4 | 125.94 |
| 06/17/2026 21:47 | 14 | 125.94 |
| 06/17/2026 21:47 | 27 | 125.94 |
| 06/17/2026 21:47 | 15 | 125.94 |
| 06/17/2026 21:47 | 85 | 125.94 |
| 06/17/2026 21:47 | 13 | 125.95 |
| 06/17/2026 21:47 | 9 | 125.98 |
| 06/17/2026 21:47 | 49 | 125.98 |
| 06/17/2026 21:47 | 23 | 125.95 |
| 06/17/2026 21:47 | 10 | 125.98 |
| 06/17/2026 21:47 | 10 | 126.005 |
| 06/17/2026 21:47 | 10 | 126.005 |
| 06/17/2026 21:47 | 10 | 126.005 |
| 06/17/2026 21:47 | 10 | 126.01 |
| 06/17/2026 21:47 | 38 | 125.99 |
| 06/17/2026 21:47 | 112 | 125.98 |
| 06/17/2026 21:47 | 69 | 125.98 |
| 06/17/2026 21:47 | 19 | 125.98 |
| 06/17/2026 21:47 | 41 | 125.98 |
| 06/17/2026 21:47 | 10 | 125.98 |
| 06/17/2026 21:47 | 10 | 126.00 |
| 06/17/2026 21:47 | 90 | 126.00 |
| 06/17/2026 21:47 | 43 | 126.00 |
| 06/17/2026 21:47 | 10 | 125.99 |
| 06/17/2026 21:47 | 14 | 125.95 |
| 06/17/2026 21:47 | 97 | 125.96 |
| 06/17/2026 21:47 | 3 | 125.96 |
| 06/17/2026 21:47 | 10 | 125.95 |
| 06/17/2026 21:47 | 30 | 125.95 |
| 06/17/2026 21:47 | 88 | 125.98 |
| 06/17/2026 21:47 | 170 | 125.95 |
| 06/17/2026 21:47 | 78 | 125.96 |
| 06/17/2026 21:47 | 65 | 126.01 |
| 06/17/2026 21:47 | 100 | 126.00 |
| 06/17/2026 21:47 | 100 | 126.00 |
| 06/17/2026 21:47 | 100 | 125.99 |
| 06/17/2026 21:47 | 200 | 125.95 |
| 06/17/2026 21:47 | 100 | 125.91 |
| 06/17/2026 21:47 | 3 | 125.91 |
| 06/17/2026 21:47 | 5 | 125.91 |
| 06/17/2026 21:47 | 23 | 125.91 |
| 06/17/2026 21:47 | 25 | 125.91 |
| 06/17/2026 21:47 | 14 | 125.91 |
| 06/17/2026 21:47 | 4 | 125.91 |
| 06/17/2026 21:47 | 100 | 125.91 |
| 06/17/2026 21:47 | 5 | 125.91 |
| 06/17/2026 21:47 | 13 | 125.91 |
| 06/17/2026 21:47 | 200 | 125.91 |
| 06/17/2026 21:47 | 70 | 125.91 |
| 06/17/2026 21:47 | 100 | 125.91 |
| 06/17/2026 21:47 | 29 | 125.91 |
| 06/17/2026 21:47 | 7 | 125.91 |
| 06/17/2026 21:47 | 6 | 125.91 |
| 06/17/2026 21:47 | 100 | 126.005 |
| 06/17/2026 21:47 | 8 | 126.00 |
| 06/17/2026 21:47 | 30 | 126.00 |
| 06/17/2026 21:47 | 1 | 126.00 |
| 06/17/2026 21:47 | 2 | 126.00 |
| 06/17/2026 21:47 | 24 | 125.96 |
| 06/17/2026 21:47 | 814 | 125.89 |
| 06/17/2026 21:47 | 11 | 125.89 |
| 06/17/2026 21:47 | 121 | 125.89 |
| 06/17/2026 21:47 | 255 | 125.89 |
| 06/17/2026 21:47 | 100 | 125.89 |
| 06/17/2026 21:47 | 255 | 125.89 |
| 06/17/2026 21:47 | 19 | 125.89 |
| 06/17/2026 21:47 | 19 | 125.89 |
| 06/17/2026 21:47 | 6 | 125.89 |
| 06/17/2026 21:46 | 2 | 125.765 |
| 06/17/2026 21:46 | 50 | 125.75 |
| 06/17/2026 21:46 | 3 | 125.75 |
| 06/17/2026 21:46 | 180 | 125.69 |
| 06/17/2026 21:46 | 23 | 125.69 |
| 06/17/2026 21:46 | 44 | 125.67 |
| 06/17/2026 21:46 | 18 | 125.67 |
| 06/17/2026 21:46 | 18 | 125.67 |
| 06/17/2026 21:46 | 32 | 125.64 |
| 06/17/2026 21:46 | 33 | 125.64 |
| 06/17/2026 21:46 | 65 | 125.63 |
| 06/17/2026 21:46 | 27 | 125.63 |
| 06/17/2026 21:46 | 100 | 125.515 |
| 06/17/2026 21:46 | 100 | 125.50 |
| 06/17/2026 21:46 | 100 | 125.50 |
| 06/17/2026 21:46 | 100 | 125.445 |
| 06/17/2026 21:46 | 31 | 125.59 |
| 06/17/2026 21:46 | 100 | 125.52 |
| 06/17/2026 21:46 | 65 | 125.51 |
| 06/17/2026 21:46 | 10 | 125.51 |
| 06/17/2026 21:46 | 25 | 125.51 |
| 06/17/2026 21:46 | 10 | 125.49 |
| 06/17/2026 21:46 | 3 | 125.49 |
| 06/17/2026 21:46 | 96 | 125.48 |
| 06/17/2026 21:46 | 10 | 125.47 |
| 06/17/2026 21:46 | 1 | 125.47 |
| 06/17/2026 21:46 | 26 | 125.42 |
| 06/17/2026 21:46 | 10 | 125.41 |
| 06/17/2026 21:46 | 6 | 125.35 |
| 06/17/2026 21:46 | 5 | 125.33 |
| 06/17/2026 21:46 | 3 | 125.33 |
| 06/17/2026 21:46 | 3 | 125.34 |
| 06/17/2026 21:46 | 1 | 125.34 |
| 06/17/2026 21:46 | 100 | 125.395 |
| 06/17/2026 21:46 | 46 | 125.42 |
| 06/17/2026 21:45 | 16 | 125.38 |
| 06/17/2026 21:45 | 20 | 125.35 |
| 06/17/2026 21:45 | 9 | 125.35 |
| 06/17/2026 21:45 | 9 | 125.34 |
| 06/17/2026 21:45 | 1 | 125.32 |
| 06/17/2026 21:45 | 13 | 125.32 |
| 06/17/2026 21:45 | 28 | 125.33 |
| 06/17/2026 21:45 | 13 | 125.33 |
| 06/17/2026 21:45 | 13 | 125.33 |
| 06/17/2026 21:45 | 13 | 125.33 |
| 06/17/2026 21:45 | 13 | 125.33 |
| 06/17/2026 21:45 | 13 | 125.33 |
| 06/17/2026 21:45 | 7 | 125.33 |
| 06/17/2026 21:45 | 6 | 125.33 |
| 06/17/2026 21:45 | 13 | 125.33 |
| 06/17/2026 21:45 | 13 | 125.33 |
| 06/17/2026 21:45 | 5 | 125.34 |
| 06/17/2026 21:45 | 13 | 125.33 |
| 06/17/2026 21:45 | 5 | 125.33 |
| 06/17/2026 21:45 | 8 | 125.33 |
| 06/17/2026 21:45 | 13 | 125.33 |
| 06/17/2026 21:45 | 14 | 125.33 |
| 06/17/2026 21:45 | 9 | 125.33 |
| 06/17/2026 21:45 | 17 | 125.34 |
| 06/17/2026 21:45 | 13 | 125.33 |
| 06/17/2026 21:45 | 100 | 125.34 |
| 06/17/2026 21:45 | 13 | 125.33 |
| 06/17/2026 21:45 | 13 | 125.33 |
| 06/17/2026 21:45 | 13 | 125.33 |
| 06/17/2026 21:45 | 4 | 125.33 |
| 06/17/2026 21:45 | 9 | 125.33 |
| 06/17/2026 21:45 | 13 | 125.33 |
| 06/17/2026 21:45 | 13 | 125.33 |
| 06/17/2026 21:45 | 13 | 125.33 |
| 06/17/2026 21:45 | 13 | 125.33 |
| 06/17/2026 21:45 | 13 | 125.33 |
| 06/17/2026 21:45 | 13 | 125.33 |
| 06/17/2026 21:45 | 13 | 125.33 |
| 06/17/2026 21:45 | 25 | 125.34 |
| 06/17/2026 21:45 | 14 | 125.34 |
| 06/17/2026 21:45 | 100 | 125.34 |
| 06/17/2026 21:45 | 58 | 125.35 |
| 06/17/2026 21:45 | 2 | 125.37 |
| 06/17/2026 21:45 | 25 | 125.39 |
| 06/17/2026 21:45 | 100 | 125.38 |
| 06/17/2026 21:45 | 42 | 125.35 |
| 06/17/2026 21:45 | 24 | 125.35 |
| 06/17/2026 21:45 | 58 | 125.36 |
| 06/17/2026 21:45 | 24 | 125.36 |
| 06/17/2026 21:45 | 11 | 125.36 |
| 06/17/2026 21:45 | 81 | 125.36 |
| 06/17/2026 21:45 | 27 | 125.37 |
| 06/17/2026 21:45 | 1 | 125.39 |
| 06/17/2026 21:45 | 1 | 125.36 |
| 06/17/2026 21:45 | 38 | 125.39 |
| 06/17/2026 21:45 | 1 | 125.39 |
| 06/17/2026 21:45 | 1 | 125.39 |
| 06/17/2026 21:45 | 2 | 125.39 |
| 06/17/2026 21:45 | 38 | 125.37 |
| 06/17/2026 21:45 | 4 | 125.39 |
| 06/17/2026 21:45 | 38 | 125.38 |
| 06/17/2026 21:45 | 16 | 125.41 |
| 06/17/2026 21:45 | 65 | 125.39 |
| 06/17/2026 21:45 | 18 | 125.36 |
| 06/17/2026 21:45 | 14 | 125.36 |
| 06/17/2026 21:45 | 100 | 125.36 |
| 06/17/2026 21:45 | 100 | 125.37 |
| 06/17/2026 21:45 | 44 | 125.41 |
| 06/17/2026 21:45 | 100 | 125.435 |
| 06/17/2026 21:45 | 48 | 125.44 |
| 06/17/2026 21:45 | 20 | 125.44 |
| 06/17/2026 21:45 | 95 | 125.44 |
| 06/17/2026 21:45 | 6 | 125.38 |
| 06/17/2026 21:45 | 98 | 125.39 |
| 06/17/2026 21:45 | 100 | 125.39 |
| 06/17/2026 21:45 | 2 | 125.38 |
| 06/17/2026 21:45 | 3 | 125.38 |
| 06/17/2026 21:45 | 15 | 125.38 |
| 06/17/2026 21:45 | 13 | 125.38 |
| 06/17/2026 21:45 | 15 | 125.38 |
| 06/17/2026 21:45 | 85 | 125.38 |
| 06/17/2026 21:45 | 9 | 125.38 |
| 06/17/2026 21:45 | 11 | 125.38 |
| 06/17/2026 21:45 | 82 | 125.39 |
| 06/17/2026 21:45 | 33 | 125.39 |
| 06/17/2026 21:45 | 6 | 125.39 |
| 06/17/2026 21:45 | 10 | 125.43 |
| 06/17/2026 21:45 | 97 | 125.43 |
| 06/17/2026 21:45 | 3 | 125.43 |
| 06/17/2026 21:45 | 11 | 125.42 |
| 06/17/2026 21:45 | 100 | 125.42 |
| 06/17/2026 21:45 | 45 | 125.35 |
| 06/17/2026 21:45 | 40 | 125.35 |
| 06/17/2026 21:45 | 20 | 125.35 |
| 06/17/2026 21:45 | 4 | 125.35 |
| 06/17/2026 21:45 | 10 | 125.35 |
| 06/17/2026 21:45 | 15 | 125.35 |
| 06/17/2026 21:45 | 88 | 125.36 |
| 06/17/2026 21:45 | 9 | 125.36 |
| 06/17/2026 21:45 | 2 | 125.36 |
| 06/17/2026 21:45 | 39 | 125.40 |
| 06/17/2026 21:44 | 4 | 125.40 |
| 06/17/2026 21:44 | 1 | 125.36 |
| 06/17/2026 21:44 | 100 | 125.36 |
| 06/17/2026 21:44 | 99 | 125.36 |
| 06/17/2026 21:44 | 47 | 125.39 |
| 06/17/2026 21:44 | 2 | 125.37 |
| 06/17/2026 21:44 | 1 | 125.36 |
| 06/17/2026 21:44 | 100 | 125.36 |
| 06/17/2026 21:44 | 11 | 125.36 |
| 06/17/2026 21:44 | 10 | 125.36 |
| 06/17/2026 21:44 | 19 | 125.36 |
| 06/17/2026 21:44 | 7 | 125.36 |
| 06/17/2026 21:44 | 100 | 125.36 |
| 06/17/2026 21:44 | 2 | 125.36 |
| 06/17/2026 21:44 | 100 | 125.36 |
| 06/17/2026 21:44 | 40 | 125.37 |
| 06/17/2026 21:44 | 100 | 125.41 |
| 06/17/2026 21:44 | 197 | 125.41 |
| 06/17/2026 21:44 | 32 | 125.41 |
| 06/17/2026 21:44 | 37 | 125.41 |
| 06/17/2026 21:44 | 8 | 125.41 |
| 06/17/2026 21:44 | 355 | 125.40 |
| 06/17/2026 21:44 | 26 | 125.39 |
| 06/17/2026 21:44 | 40 | 125.39 |
| 06/17/2026 21:44 | 60 | 125.39 |
| 06/17/2026 21:44 | 40 | 125.40 |
| 06/17/2026 21:44 | 100 | 125.39 |
| 06/17/2026 21:44 | 10 | 125.43 |
| 06/17/2026 21:44 | 1 | 125.43 |
| 06/17/2026 21:44 | 12 | 125.43 |
| 06/17/2026 21:44 | 23 | 125.43 |
| 06/17/2026 21:44 | 76 | 125.43 |
| 06/17/2026 21:44 | 24 | 125.43 |
| 06/17/2026 21:44 | 15 | 125.43 |
| 06/17/2026 21:44 | 61 | 125.395 |
| 06/17/2026 21:44 | 6 | 125.42 |
| 06/17/2026 21:44 | 94 | 125.395 |
| 06/17/2026 21:44 | 6 | 125.395 |
| 06/17/2026 21:44 | 17 | 125.42 |
| 06/17/2026 21:44 | 39 | 125.41 |
| 06/17/2026 21:44 | 34 | 125.41 |
| 06/17/2026 21:44 | 66 | 125.41 |
| 06/17/2026 21:44 | 1 | 125.39 |
| 06/17/2026 21:44 | 10 | 125.38 |
| 06/17/2026 21:44 | 27 | 125.38 |
| 06/17/2026 21:44 | 14 | 125.38 |
| 06/17/2026 21:44 | 3 | 125.38 |
| 06/17/2026 21:44 | 100 | 125.38 |
| 06/17/2026 21:44 | 79 | 125.39 |
| 06/17/2026 21:44 | 123 | 125.39 |
| 06/17/2026 21:44 | 77 | 125.39 |
| 06/17/2026 21:44 | 48 | 125.39 |
| 06/17/2026 21:44 | 40 | 125.39 |
| 06/17/2026 21:44 | 1 | 125.39 |
| 06/17/2026 21:44 | 3 | 125.41 |
| 06/17/2026 21:44 | 57 | 125.41 |
| 06/17/2026 21:44 | 70 | 125.39 |
| 06/17/2026 21:44 | 3 | 125.39 |
| 06/17/2026 21:44 | 30 | 125.39 |
| 06/17/2026 21:44 | 70 | 125.39 |
| 06/17/2026 21:44 | 23 | 125.39 |
| 06/17/2026 21:44 | 2 | 125.39 |
| 06/17/2026 21:44 | 100 | 125.39 |
| 06/17/2026 21:44 | 5 | 125.39 |
| 06/17/2026 21:44 | 14 | 125.40 |
| 06/17/2026 21:44 | 14 | 125.41 |
| 06/17/2026 21:44 | 1 | 125.43 |
| 06/17/2026 21:44 | 14 | 125.43 |
| 06/17/2026 21:44 | 14 | 125.43 |
| 06/17/2026 21:44 | 14 | 125.43 |
| 06/17/2026 21:44 | 14 | 125.43 |
| 06/17/2026 21:44 | 12 | 125.43 |
| 06/17/2026 21:44 | 2 | 125.43 |
| 06/17/2026 21:44 | 14 | 125.43 |
| 06/17/2026 21:44 | 14 | 125.43 |
| 06/17/2026 21:44 | 14 | 125.43 |
| 06/17/2026 21:44 | 14 | 125.43 |
| 06/17/2026 21:44 | 14 | 125.43 |
| 06/17/2026 21:44 | 14 | 125.43 |
| 06/17/2026 21:44 | 5 | 125.44 |
| 06/17/2026 21:44 | 14 | 125.43 |
| 06/17/2026 21:44 | 4 | 125.44 |
| 06/17/2026 21:44 | 6 | 125.44 |
| 06/17/2026 21:44 | 7 | 125.44 |
| 06/17/2026 21:44 | 23 | 125.44 |
| 06/17/2026 21:44 | 15 | 125.44 |
| 06/17/2026 21:44 | 60 | 125.44 |
| 06/17/2026 21:44 | 14 | 125.44 |
| 06/17/2026 21:44 | 100 | 125.44 |
| 06/17/2026 21:44 | 40 | 125.45 |
| 06/17/2026 21:44 | 4 | 125.47 |
| 06/17/2026 21:44 | 1 | 125.46 |
| 06/17/2026 21:44 | 100 | 125.45 |
| 06/17/2026 21:44 | 3 | 125.45 |
| 06/17/2026 21:44 | 93 | 125.45 |
| 06/17/2026 21:44 | 100 | 125.45 |
| 06/17/2026 21:44 | 100 | 125.45 |
| 06/17/2026 21:44 | 89 | 125.45 |
| 06/17/2026 21:44 | 200 | 125.45 |
| 06/17/2026 21:44 | 100 | 125.45 |
| 06/17/2026 21:44 | 11 | 125.45 |
| 06/17/2026 21:44 | 100 | 125.45 |
| 06/17/2026 21:44 | 19 | 125.45 |
| 06/17/2026 21:44 | 14 | 125.44 |
| 06/17/2026 21:44 | 86 | 125.44 |
| 06/17/2026 21:44 | 12 | 125.45 |
| 06/17/2026 21:44 | 14 | 125.44 |
| 06/17/2026 21:44 | 124 | 125.45 |
| 06/17/2026 21:44 | 100 | 125.45 |
| 06/17/2026 21:44 | 2 | 125.45 |
| 06/17/2026 21:44 | 93 | 125.45 |
| 06/17/2026 21:44 | 168 | 125.45 |
| 06/17/2026 21:44 | 34 | 125.45 |
| 06/17/2026 21:44 | 10 | 125.44 |
| 06/17/2026 21:44 | 5 | 125.49 |
| 06/17/2026 21:44 | 1 | 125.49 |
| 06/17/2026 21:44 | 15 | 125.45 |
| 06/17/2026 21:44 | 100 | 125.49 |
| 06/17/2026 21:44 | 8 | 125.45 |
| 06/17/2026 21:44 | 29 | 125.45 |
| 06/17/2026 21:44 | 50 | 125.46 |
| 06/17/2026 21:44 | 71 | 125.48 |
| 06/17/2026 21:44 | 32 | 125.53 |
| 06/17/2026 21:44 | 93 | 125.53 |
| 06/17/2026 21:44 | 38 | 125.53 |
| 06/17/2026 21:44 | 100 | 125.52 |
| 06/17/2026 21:44 | 100 | 125.50 |
| 06/17/2026 21:44 | 50 | 125.47 |
| 06/17/2026 21:44 | 10 | 125.47 |
| 06/17/2026 21:44 | 10 | 125.47 |
| 06/17/2026 21:44 | 10 | 125.47 |
| 06/17/2026 21:44 | 10 | 125.47 |
| 06/17/2026 21:44 | 10 | 125.47 |
| 06/17/2026 21:43 | 100 | 125.495 |
| 06/17/2026 21:43 | 100 | 125.49 |
| 06/17/2026 21:43 | 100 | 125.495 |
| 06/17/2026 21:43 | 16 | 125.49 |
| 06/17/2026 21:43 | 16 | 125.49 |
| 06/17/2026 21:43 | 6 | 125.37 |
| 06/17/2026 21:43 | 11 | 125.37 |
| 06/17/2026 21:43 | 147 | 125.37 |
| 06/17/2026 21:43 | 10 | 125.37 |
| 06/17/2026 21:43 | 174 | 125.38 |
| 06/17/2026 21:43 | 10 | 125.39 |
| 06/17/2026 21:43 | 100 | 125.36 |
| 06/17/2026 21:43 | 33 | 125.36 |
| 06/17/2026 21:43 | 8 | 125.36 |
| 06/17/2026 21:43 | 8 | 125.36 |
| 06/17/2026 21:43 | 2 | 125.38 |
| 06/17/2026 21:43 | 47 | 125.37 |
| 06/17/2026 21:43 | 3 | 125.37 |
| 06/17/2026 21:43 | 4 | 125.37 |
| 06/17/2026 21:43 | 7 | 125.37 |
| 06/17/2026 21:43 | 100 | 125.38 |
| 06/17/2026 21:43 | 93 | 125.37 |
| 06/17/2026 21:43 | 8 | 125.37 |
| 06/17/2026 21:43 | 11 | 125.38 |
| 06/17/2026 21:43 | 180 | 125.40 |
| 06/17/2026 21:43 | 44 | 125.40 |
| 06/17/2026 21:43 | 5 | 125.38 |
| 06/17/2026 21:43 | 100 | 125.38 |
| 06/17/2026 21:43 | 38 | 125.40 |
| 06/17/2026 21:43 | 62 | 125.41 |
| 06/17/2026 21:43 | 92 | 125.37 |
| 06/17/2026 21:43 | 8 | 125.38 |
| 06/17/2026 21:43 | 9 | 125.41 |
| 06/17/2026 21:43 | 91 | 125.41 |
| 06/17/2026 21:43 | 38 | 125.41 |
| 06/17/2026 21:43 | 100 | 125.39 |
| 06/17/2026 21:43 | 110 | 125.38 |
| 06/17/2026 21:43 | 62 | 125.41 |
| 06/17/2026 21:43 | 9 | 125.38 |
| 06/17/2026 21:43 | 100 | 125.39 |
| 06/17/2026 21:43 | 73 | 125.38 |
| 06/17/2026 21:43 | 100 | 125.38 |
| 06/17/2026 21:43 | 9 | 125.38 |
| 06/17/2026 21:43 | 1 | 125.38 |
| 06/17/2026 21:43 | 100 | 125.38 |
| 06/17/2026 21:43 | 40 | 125.39 |
| 06/17/2026 21:43 | 100 | 125.44 |
| 06/17/2026 21:43 | 100 | 125.44 |
| 06/17/2026 21:43 | 40 | 125.45 |
| 06/17/2026 21:43 | 3 | 125.45 |
| 06/17/2026 21:43 | 90 | 125.45 |
| 06/17/2026 21:43 | 10 | 125.45 |
| 06/17/2026 21:43 | 100 | 125.46 |
| 06/17/2026 21:43 | 100 | 125.46 |
| 06/17/2026 21:43 | 100 | 125.46 |
| 06/17/2026 21:43 | 10 | 125.46 |
| 06/17/2026 21:43 | 28 | 125.46 |
| 06/17/2026 21:43 | 72 | 125.46 |
| 06/17/2026 21:43 | 50 | 125.46 |
| 06/17/2026 21:43 | 5 | 125.46 |
| 06/17/2026 21:43 | 10 | 125.46 |
| 06/17/2026 21:43 | 96 | 125.46 |
| 06/17/2026 21:43 | 94 | 125.46 |
| 06/17/2026 21:43 | 8 | 125.46 |
| 06/17/2026 21:43 | 84 | 125.46 |
| 06/17/2026 21:43 | 6 | 125.46 |
| 06/17/2026 21:43 | 4 | 125.46 |
| 06/17/2026 21:43 | 14 | 125.46 |
| 06/17/2026 21:43 | 100 | 125.47 |
| 06/17/2026 21:43 | 40 | 125.47 |
| 06/17/2026 21:43 | 1 | 125.47 |
| 06/17/2026 21:43 | 3 | 125.53 |
| 06/17/2026 21:43 | 14 | 125.535 |
| 06/17/2026 21:43 | 38 | 125.535 |
| 06/17/2026 21:43 | 10 | 125.535 |
| 06/17/2026 21:43 | 12 | 125.535 |
| 06/17/2026 21:43 | 10 | 125.535 |
| 06/17/2026 21:43 | 3 | 125.58 |
| 06/17/2026 21:43 | 3 | 125.58 |
| 06/17/2026 21:43 | 100 | 125.535 |
| 06/17/2026 21:43 | 17 | 125.53 |
| 06/17/2026 21:43 | 16 | 125.535 |
| 06/17/2026 21:43 | 10 | 125.535 |
| 06/17/2026 21:43 | 1 | 125.54 |
| 06/17/2026 21:43 | 43 | 125.61 |
| 06/17/2026 21:43 | 2 | 125.61 |
| 06/17/2026 21:43 | 79 | 125.61 |
| 06/17/2026 21:43 | 44 | 125.61 |
| 06/17/2026 21:42 | 41 | 125.57 |
| 06/17/2026 21:42 | 41 | 125.56 |
| 06/17/2026 21:42 | 17 | 125.56 |
| 06/17/2026 21:42 | 16 | 125.56 |
| 06/17/2026 21:42 | 41 | 125.51 |
| 06/17/2026 21:42 | 3 | 125.57 |
| 06/17/2026 21:42 | 10 | 125.495 |
| 06/17/2026 21:42 | 10 | 125.495 |
| 06/17/2026 21:42 | 16 | 125.49 |
| 06/17/2026 21:42 | 49 | 125.45 |
| 06/17/2026 21:42 | 100 | 125.46 |
| 06/17/2026 21:42 | 123 | 125.45 |
| 06/17/2026 21:42 | 13 | 125.42 |
| 06/17/2026 21:42 | 6 | 125.43 |
| 06/17/2026 21:42 | 94 | 125.43 |
| 06/17/2026 21:42 | 6 | 125.43 |
| 06/17/2026 21:42 | 10 | 125.43 |
| 06/17/2026 21:42 | 11 | 125.43 |
| 06/17/2026 21:42 | 2 | 125.43 |
| 06/17/2026 21:42 | 10 | 125.43 |
| 06/17/2026 21:42 | 10 | 125.43 |
| 06/17/2026 21:42 | 29 | 125.43 |
| 06/17/2026 21:42 | 14 | 125.43 |
| 06/17/2026 21:42 | 3 | 125.43 |
| 06/17/2026 21:42 | 14 | 125.43 |
| 06/17/2026 21:42 | 8 | 125.43 |
| 06/17/2026 21:42 | 40 | 125.43 |
| 06/17/2026 21:42 | 1 | 125.43 |
| 06/17/2026 21:42 | 24 | 125.43 |
| 06/17/2026 21:42 | 14 | 125.43 |
| 06/17/2026 21:42 | 4 | 125.44 |
| 06/17/2026 21:42 | 10 | 125.43 |
| 06/17/2026 21:42 | 7 | 125.43 |
| 06/17/2026 21:42 | 45 | 125.43 |
| 06/17/2026 21:42 | 7 | 125.43 |
| 06/17/2026 21:42 | 53 | 125.43 |
| 06/17/2026 21:42 | 5 | 125.43 |
| 06/17/2026 21:42 | 27 | 125.43 |
| 06/17/2026 21:42 | 8 | 125.44 |
| 06/17/2026 21:42 | 49 | 125.43 |
| 06/17/2026 21:42 | 111 | 125.43 |
| 06/17/2026 21:42 | 13 | 125.43 |
| 06/17/2026 21:42 | 40 | 125.44 |
| 06/17/2026 21:42 | 3 | 125.44 |
| 06/17/2026 21:42 | 7 | 125.44 |
| 06/17/2026 21:42 | 7 | 125.44 |
| 06/17/2026 21:42 | 79 | 125.45 |
| 06/17/2026 21:42 | 1 | 125.53 |
| 06/17/2026 21:42 | 16 | 125.56 |
| 06/17/2026 21:42 | 17 | 125.61 |
| 06/17/2026 21:42 | 1 | 125.57 |
| 06/17/2026 21:42 | 23 | 125.46 |
| 06/17/2026 21:42 | 100 | 125.43 |
| 06/17/2026 21:42 | 82 | 125.43 |
| 06/17/2026 21:42 | 13 | 125.43 |
| 06/17/2026 21:42 | 16 | 125.39 |
| 06/17/2026 21:42 | 10 | 125.39 |
| 06/17/2026 21:41 | 11 | 125.41 |
| 06/17/2026 21:41 | 28 | 125.50 |
| 06/17/2026 21:41 | 100 | 125.50 |
| 06/17/2026 21:41 | 100 | 125.48 |
| 06/17/2026 21:41 | 2 | 125.39 |
| 06/17/2026 21:41 | 100 | 125.44 |
| 06/17/2026 21:41 | 2 | 125.39 |
| 06/17/2026 21:41 | 81 | 125.43 |
| 06/17/2026 21:41 | 38 | 125.43 |
| 06/17/2026 21:41 | 81 | 125.42 |
| 06/17/2026 21:41 | 119 | 125.42 |
| 06/17/2026 21:41 | 2 | 125.395 |
| 06/17/2026 21:41 | 100 | 125.40 |
| 06/17/2026 21:41 | 100 | 125.42 |
| 06/17/2026 21:41 | 100 | 125.42 |
| 06/17/2026 21:41 | 100 | 125.42 |
| 06/17/2026 21:41 | 100 | 125.42 |
| 06/17/2026 21:41 | 5 | 125.42 |
| 06/17/2026 21:41 | 4 | 125.42 |
| 06/17/2026 21:41 | 9 | 125.42 |
| 06/17/2026 21:41 | 4 | 125.42 |
| 06/17/2026 21:41 | 1 | 125.42 |
| 06/17/2026 21:41 | 1 | 125.42 |
| 06/17/2026 21:41 | 40 | 125.42 |
| 06/17/2026 21:41 | 28 | 125.42 |
| 06/17/2026 21:41 | 100 | 125.42 |
| 06/17/2026 21:41 | 2 | 125.42 |
| 06/17/2026 21:41 | 13 | 125.42 |
| 06/17/2026 21:41 | 2 | 125.42 |
| 06/17/2026 21:41 | 95 | 125.42 |
| 06/17/2026 21:41 | 3 | 125.42 |
| 06/17/2026 21:41 | 3 | 125.42 |
| 06/17/2026 21:41 | 9 | 125.44 |
| 06/17/2026 21:41 | 1 | 125.44 |
| 06/17/2026 21:41 | 1 | 125.44 |
| 06/17/2026 21:41 | 4 | 125.50 |
| 06/17/2026 21:41 | 7 | 125.46 |
| 06/17/2026 21:41 | 7 | 125.51 |
| 06/17/2026 21:41 | 7 | 125.51 |
| 06/17/2026 21:41 | 7 | 125.51 |
| 06/17/2026 21:41 | 7 | 125.51 |
| 06/17/2026 21:41 | 7 | 125.51 |
| 06/17/2026 21:41 | 7 | 125.51 |
| 06/17/2026 21:41 | 7 | 125.51 |
| 06/17/2026 21:41 | 7 | 125.51 |
| 06/17/2026 21:41 | 7 | 125.51 |
| 06/17/2026 21:41 | 7 | 125.51 |
| 06/17/2026 21:41 | 7 | 125.51 |
| 06/17/2026 21:41 | 7 | 125.51 |
| 06/17/2026 21:41 | 3 | 125.46 |
| 06/17/2026 21:40 | 1 | 125.43 |
| 06/17/2026 21:40 | 1 | 125.43 |
| 06/17/2026 21:40 | 1 | 125.43 |
| 06/17/2026 21:40 | 4 | 125.45 |
| 06/17/2026 21:40 | 300 | 125.51 |
| 06/17/2026 21:40 | 12 | 125.45 |
| 06/17/2026 21:40 | 88 | 125.45 |
| 06/17/2026 21:40 | 88 | 125.45 |
| 06/17/2026 21:40 | 12 | 125.45 |
| 06/17/2026 21:40 | 13 | 125.44 |
| 06/17/2026 21:40 | 7 | 125.44 |
| 06/17/2026 21:40 | 30 | 125.44 |
| 06/17/2026 21:40 | 12 | 125.44 |
| 06/17/2026 21:40 | 1 | 125.44 |
| 06/17/2026 21:40 | 2 | 125.27 |
| 06/17/2026 21:40 | 1 | 125.27 |
| 06/17/2026 21:40 | 4 | 125.27 |
| 06/17/2026 21:40 | 1 | 125.27 |
| 06/17/2026 21:39 | 6 | 125.27 |
| 06/17/2026 21:39 | 65 | 125.37 |
| 06/17/2026 21:39 | 39 | 125.37 |
| 06/17/2026 21:39 | 9 | 125.37 |
| 06/17/2026 21:39 | 2 | 125.27 |
| 06/17/2026 21:39 | 1 | 125.27 |
| 06/17/2026 21:39 | 8 | 125.35 |
| 06/17/2026 21:39 | 10 | 125.39 |
| 06/17/2026 21:39 | 10 | 125.39 |
| 06/17/2026 21:39 | 2 | 125.35 |
| 06/17/2026 21:39 | 8 | 125.39 |
| 06/17/2026 21:39 | 1 | 125.34 |
| 06/17/2026 21:39 | 10 | 125.37 |
| 06/17/2026 21:39 | 10 | 125.37 |
| 06/17/2026 21:39 | 37 | 125.35 |
| 06/17/2026 21:39 | 1 | 125.34 |
| 06/17/2026 21:39 | 18 | 125.35 |
| 06/17/2026 21:39 | 2 | 125.34 |
| 06/17/2026 21:39 | 49 | 125.36 |
| 06/17/2026 21:39 | 11 | 125.36 |
| 06/17/2026 21:39 | 100 | 125.36 |
| 06/17/2026 21:39 | 6 | 125.36 |
| 06/17/2026 21:39 | 1 | 125.36 |
| 06/17/2026 21:39 | 93 | 125.37 |
| 06/17/2026 21:39 | 2 | 125.37 |
| 06/17/2026 21:39 | 5 | 125.37 |
| 06/17/2026 21:39 | 53 | 125.37 |
| 06/17/2026 21:39 | 95 | 125.40 |
| 06/17/2026 21:39 | 5 | 125.40 |
| 06/17/2026 21:39 | 125 | 125.39 |
| 06/17/2026 21:39 | 47 | 125.37 |
| 06/17/2026 21:39 | 33 | 125.37 |
| 06/17/2026 21:39 | 14 | 125.37 |
| 06/17/2026 21:39 | 100 | 125.37 |
| 06/17/2026 21:39 | 31 | 125.42 |
| 06/17/2026 21:39 | 3 | 125.42 |
| 06/17/2026 21:39 | 16 | 125.42 |
| 06/17/2026 21:39 | 31 | 125.42 |
| 06/17/2026 21:39 | 27 | 125.43 |
| 06/17/2026 21:39 | 31 | 125.42 |
| 06/17/2026 21:39 | 58 | 125.42 |
| 06/17/2026 21:39 | 11 | 125.42 |
| 06/17/2026 21:39 | 93 | 125.41 |
| 06/17/2026 21:39 | 10 | 125.37 |
| 06/17/2026 21:39 | 57 | 125.48 |
| 06/17/2026 21:39 | 13 | 125.48 |
| 06/17/2026 21:39 | 70 | 125.48 |
| 06/17/2026 21:39 | 17 | 125.48 |
| 06/17/2026 21:39 | 4 | 125.37 |
| 06/17/2026 21:39 | 1 | 125.37 |
| 06/17/2026 21:39 | 4 | 125.49 |
| 06/17/2026 21:39 | 4 | 125.49 |
| 06/17/2026 21:39 | 4 | 125.49 |
| 06/17/2026 21:39 | 4 | 125.49 |
| 06/17/2026 21:39 | 100 | 125.49 |
| 06/17/2026 21:39 | 4 | 125.49 |
| 06/17/2026 21:39 | 4 | 125.49 |
| 06/17/2026 21:39 | 4 | 125.49 |
| 06/17/2026 21:39 | 4 | 125.49 |
| 06/17/2026 21:39 | 4 | 125.49 |
| 06/17/2026 21:39 | 4 | 125.49 |
| 06/17/2026 21:39 | 4 | 125.485 |
| 06/17/2026 21:39 | 4 | 125.485 |
| 06/17/2026 21:39 | 4 | 125.485 |
| 06/17/2026 21:39 | 4 | 125.485 |
| 06/17/2026 21:39 | 3 | 125.485 |
| 06/17/2026 21:39 | 3 | 125.48 |
| 06/17/2026 21:39 | 3 | 125.48 |
| 06/17/2026 21:39 | 3 | 125.48 |
| 06/17/2026 21:39 | 3 | 125.48 |
| 06/17/2026 21:39 | 3 | 125.48 |
| 06/17/2026 21:39 | 3 | 125.48 |
| 06/17/2026 21:39 | 3 | 125.475 |
| 06/17/2026 21:39 | 3 | 125.475 |
| 06/17/2026 21:39 | 3 | 125.49 |
| 06/17/2026 21:39 | 5 | 125.46 |
| 06/17/2026 21:39 | 1 | 125.46 |
| 06/17/2026 21:38 | 1 | 125.38 |
| 06/17/2026 21:38 | 38 | 125.36 |
| 06/17/2026 21:38 | 18 | 125.36 |
| 06/17/2026 21:38 | 14 | 125.36 |
| 06/17/2026 21:38 | 10 | 125.36 |
| 06/17/2026 21:38 | 38 | 125.35 |
| 06/17/2026 21:38 | 5 | 125.25 |
| 06/17/2026 21:38 | 1 | 125.25 |
| 06/17/2026 21:38 | 1 | 125.25 |
| 06/17/2026 21:38 | 4 | 125.25 |
| 06/17/2026 21:38 | 6 | 125.25 |
| 06/17/2026 21:38 | 2 | 125.265 |
| 06/17/2026 21:38 | 3 | 125.265 |
| 06/17/2026 21:38 | 1 | 125.265 |
| 06/17/2026 21:38 | 1 | 125.265 |
| 06/17/2026 21:38 | 2 | 125.265 |
| 06/17/2026 21:38 | 1 | 125.265 |
| 06/17/2026 21:38 | 1 | 125.265 |
| 06/17/2026 21:38 | 2 | 125.265 |
| 06/17/2026 21:38 | 1 | 125.265 |
| 06/17/2026 21:38 | 10 | 125.265 |
| 06/17/2026 21:38 | 2 | 125.265 |
| 06/17/2026 21:38 | 3 | 125.25 |
| 06/17/2026 21:38 | 2 | 125.25 |
| 06/17/2026 21:38 | 3 | 125.25 |
| 06/17/2026 21:38 | 2 | 125.25 |
| 06/17/2026 21:38 | 6 | 125.25 |
| 06/17/2026 21:38 | 8 | 125.27 |
| 06/17/2026 21:38 | 1 | 125.27 |
| 06/17/2026 21:38 | 2 | 125.27 |
| 06/17/2026 21:38 | 4 | 125.27 |
| 06/17/2026 21:38 | 1 | 125.27 |
| 06/17/2026 21:38 | 3 | 125.27 |
| 06/17/2026 21:38 | 3 | 125.27 |
| 06/17/2026 21:38 | 1 | 125.27 |
| 06/17/2026 21:38 | 4 | 125.27 |
| 06/17/2026 21:38 | 6 | 125.27 |
| 06/17/2026 21:38 | 2 | 125.27 |
| 06/17/2026 21:38 | 2 | 125.27 |
| 06/17/2026 21:38 | 2 | 125.27 |
| 06/17/2026 21:38 | 2 | 125.27 |
| 06/17/2026 21:38 | 6 | 125.27 |
| 06/17/2026 21:38 | 5 | 125.27 |
| 06/17/2026 21:38 | 3 | 125.27 |
| 06/17/2026 21:38 | 33 | 125.27 |
| 06/17/2026 21:38 | 12 | 125.27 |
| 06/17/2026 21:38 | 1 | 125.29 |
| 06/17/2026 21:38 | 2 | 125.29 |
| 06/17/2026 21:38 | 3 | 125.32 |
| 06/17/2026 21:38 | 1 | 125.32 |
| 06/17/2026 21:38 | 1 | 125.34 |
| 06/17/2026 21:38 | 14 | 125.34 |
| 06/17/2026 21:38 | 14 | 125.34 |
| 06/17/2026 21:38 | 4 | 125.36 |
| 06/17/2026 21:38 | 1 | 125.37 |
| 06/17/2026 21:38 | 55 | 125.41 |
| 06/17/2026 21:38 | 4 | 125.41 |
| 06/17/2026 21:38 | 38 | 125.41 |
| 06/17/2026 21:38 | 3 | 125.41 |
| 06/17/2026 21:38 | 3 | 125.42 |
| 06/17/2026 21:38 | 1 | 125.42 |
| 06/17/2026 21:38 | 7 | 125.42 |
| 06/17/2026 21:38 | 1 | 125.42 |
| 06/17/2026 21:38 | 2 | 125.42 |
| 06/17/2026 21:38 | 8 | 125.42 |
| 06/17/2026 21:38 | 8 | 125.42 |
| 06/17/2026 21:38 | 1 | 125.42 |
| 06/17/2026 21:38 | 4 | 125.42 |
| 06/17/2026 21:38 | 3 | 125.42 |
| 06/17/2026 21:38 | 2 | 125.42 |
| 06/17/2026 21:38 | 1 | 125.42 |
| 06/17/2026 21:38 | 6 | 125.42 |
| 06/17/2026 21:38 | 12 | 125.43 |
| 06/17/2026 21:38 | 1 | 125.46 |
| 06/17/2026 21:38 | 3 | 125.46 |
| 06/17/2026 21:38 | 13 | 125.47 |
| 06/17/2026 21:38 | 23 | 125.47 |
| 06/17/2026 21:38 | 30 | 125.47 |
| 06/17/2026 21:38 | 5 | 125.47 |
| 06/17/2026 21:38 | 2 | 125.52 |
| 06/17/2026 21:38 | 1 | 125.52 |
| 06/17/2026 21:38 | 10 | 125.535 |
| 06/17/2026 21:38 | 3 | 125.535 |
| 06/17/2026 21:38 | 3 | 125.535 |
| 06/17/2026 21:38 | 8 | 125.535 |
| 06/17/2026 21:38 | 3 | 125.535 |
| 06/17/2026 21:38 | 3 | 125.56 |
| 06/17/2026 21:38 | 1 | 125.54 |
| 06/17/2026 21:38 | 3 | 125.54 |
| 06/17/2026 21:38 | 2 | 125.54 |
| 06/17/2026 21:38 | 2 | 125.54 |
| 06/17/2026 21:38 | 2 | 125.54 |
| 06/17/2026 21:38 | 1 | 125.54 |
| 06/17/2026 21:38 | 1 | 125.54 |
| 06/17/2026 21:38 | 1 | 125.54 |
| 06/17/2026 21:38 | 2 | 125.54 |
| 06/17/2026 21:38 | 4 | 125.54 |
| 06/17/2026 21:38 | 2 | 125.56 |
| 06/17/2026 21:38 | 3 | 125.62 |
| 06/17/2026 21:38 | 22 | 125.62 |
| 06/17/2026 21:38 | 78 | 125.62 |
| 06/17/2026 21:38 | 22 | 125.62 |
| 06/17/2026 21:38 | 56 | 125.62 |
| 06/17/2026 21:38 | 22 | 125.61 |
| 06/17/2026 21:38 | 78 | 125.61 |
| 06/17/2026 21:38 | 90 | 125.55 |
| 06/17/2026 21:38 | 10 | 125.55 |
| 06/17/2026 21:38 | 2 | 125.55 |
| 06/17/2026 21:38 | 90 | 125.58 |
| 06/17/2026 21:38 | 100 | 125.60 |
| 06/17/2026 21:38 | 100 | 125.60 |
| 06/17/2026 21:38 | 10 | 125.60 |
| 06/17/2026 21:38 | 4 | 125.60 |
| 06/17/2026 21:38 | 4 | 125.60 |
| 06/17/2026 21:38 | 100 | 125.60 |
| 06/17/2026 21:38 | 110 | 125.60 |
| 06/17/2026 21:38 | 5 | 125.61 |
| 06/17/2026 21:38 | 125 | 125.61 |
| 06/17/2026 21:38 | 10 | 125.635 |
| 06/17/2026 21:37 | 21 | 125.60 |
| 06/17/2026 21:37 | 125 | 125.61 |
| 06/17/2026 21:37 | 1 | 125.61 |
| 06/17/2026 21:37 | 100 | 125.61 |
| 06/17/2026 21:37 | 2 | 125.63 |
| 06/17/2026 21:37 | 1 | 125.63 |
| 06/17/2026 21:37 | 1 | 125.65 |
| 06/17/2026 21:37 | 1 | 125.65 |
| 06/17/2026 21:37 | 1 | 125.60 |
| 06/17/2026 21:37 | 2 | 125.65 |
| 06/17/2026 21:37 | 10 | 125.65 |
| 06/17/2026 21:37 | 96 | 125.65 |
| 06/17/2026 21:37 | 1 | 125.56 |
| 06/17/2026 21:37 | 2 | 125.56 |
| 06/17/2026 21:37 | 4 | 125.56 |
| 06/17/2026 21:37 | 1 | 125.56 |
| 06/17/2026 21:37 | 1 | 125.595 |
| 06/17/2026 21:37 | 28 | 125.62 |
| 06/17/2026 21:37 | 31 | 125.58 |
| 06/17/2026 21:37 | 1 | 125.58 |
| 06/17/2026 21:37 | 2 | 125.58 |
| 06/17/2026 21:37 | 2 | 125.58 |
| 06/17/2026 21:37 | 24 | 125.58 |
| 06/17/2026 21:37 | 40 | 125.58 |
| 06/17/2026 21:37 | 19 | 125.58 |
| 06/17/2026 21:37 | 1 | 125.58 |
| 06/17/2026 21:37 | 5 | 125.58 |
| 06/17/2026 21:37 | 60 | 125.59 |
| 06/17/2026 21:37 | 40 | 125.59 |
| 06/17/2026 21:37 | 85 | 125.62 |
| 06/17/2026 21:37 | 2 | 125.63 |
| 06/17/2026 21:37 | 4 | 125.63 |
| 06/17/2026 21:37 | 2 | 125.64 |
| 06/17/2026 21:37 | 1 | 125.64 |
| 06/17/2026 21:37 | 2 | 125.64 |
| 06/17/2026 21:37 | 1 | 125.64 |
| 06/17/2026 21:37 | 2 | 125.64 |
| 06/17/2026 21:37 | 11 | 125.65 |
| 06/17/2026 21:37 | 65 | 125.65 |
| 06/17/2026 21:37 | 83 | 125.68 |
| 06/17/2026 21:37 | 12 | 125.68 |
| 06/17/2026 21:37 | 2 | 125.68 |
| 06/17/2026 21:37 | 10 | 125.68 |
| 06/17/2026 21:37 | 6 | 125.68 |
| 06/17/2026 21:37 | 7 | 125.64 |
| 06/17/2026 21:37 | 17 | 125.66 |
| 06/17/2026 21:37 | 83 | 125.66 |
| 06/17/2026 21:37 | 100 | 125.64 |
| 06/17/2026 21:37 | 10 | 125.64 |
| 06/17/2026 21:37 | 15 | 125.64 |
| 06/17/2026 21:37 | 11 | 125.64 |
| 06/17/2026 21:37 | 65 | 125.67 |
| 06/17/2026 21:37 | 100 | 125.67 |
| 06/17/2026 21:37 | 9 | 125.67 |
| 06/17/2026 21:37 | 27 | 125.65 |
| 06/17/2026 21:37 | 100 | 125.68 |
| 06/17/2026 21:37 | 73 | 125.65 |
| 06/17/2026 21:37 | 100 | 125.65 |
| 06/17/2026 21:37 | 78 | 125.65 |
| 06/17/2026 21:37 | 100 | 125.65 |
| 06/17/2026 21:37 | 50 | 125.65 |
| 06/17/2026 21:37 | 38 | 125.65 |
| 06/17/2026 21:37 | 9 | 125.65 |
| 06/17/2026 21:37 | 3 | 125.65 |
| 06/17/2026 21:37 | 100 | 125.65 |
| 06/17/2026 21:37 | 13 | 125.65 |
| 06/17/2026 21:37 | 100 | 125.65 |
| 06/17/2026 21:37 | 100 | 125.65 |
| 06/17/2026 21:37 | 12 | 125.72 |
| 06/17/2026 21:37 | 2 | 125.72 |
| 06/17/2026 21:37 | 14 | 125.71 |
| 06/17/2026 21:37 | 14 | 125.71 |
| 06/17/2026 21:37 | 14 | 125.71 |
| 06/17/2026 21:37 | 14 | 125.71 |
| 06/17/2026 21:37 | 104 | 125.71 |
| 06/17/2026 21:37 | 1 | 125.71 |
| 06/17/2026 21:37 | 8 | 125.71 |
| 06/17/2026 21:37 | 24 | 125.71 |
| 06/17/2026 21:37 | 12 | 125.555 |
| 06/17/2026 21:37 | 1 | 125.555 |
| 06/17/2026 21:36 | 40 | 125.65 |
| 06/17/2026 21:36 | 90 | 125.51 |
| 06/17/2026 21:36 | 31 | 125.51 |
| 06/17/2026 21:36 | 27 | 125.51 |
| 06/17/2026 21:36 | 39 | 125.49 |
| 06/17/2026 21:36 | 123 | 125.51 |
| 06/17/2026 21:36 | 46 | 125.50 |
| 06/17/2026 21:36 | 77 | 125.49 |
| 06/17/2026 21:36 | 23 | 125.49 |
| 06/17/2026 21:36 | 100 | 125.47 |
| 06/17/2026 21:36 | 10 | 125.47 |
| 06/17/2026 21:36 | 2 | 125.31 |
| 06/17/2026 21:36 | 2 | 125.31 |
| 06/17/2026 21:36 | 2 | 125.31 |
| 06/17/2026 21:36 | 1 | 125.31 |
| 06/17/2026 21:36 | 11 | 125.31 |
| 06/17/2026 21:36 | 15 | 125.31 |
| 06/17/2026 21:36 | 5 | 125.31 |
| 06/17/2026 21:36 | 18 | 125.31 |
| 06/17/2026 21:36 | 13 | 125.33 |
| 06/17/2026 21:36 | 2 | 125.30 |
| 06/17/2026 21:36 | 4 | 125.30 |
| 06/17/2026 21:36 | 15 | 125.30 |
| 06/17/2026 21:36 | 3 | 125.30 |
| 06/17/2026 21:36 | 2 | 125.30 |
| 06/17/2026 21:36 | 2 | 125.30 |
| 06/17/2026 21:36 | 100 | 125.44 |
| 06/17/2026 21:36 | 1 | 125.29 |
| 06/17/2026 21:36 | 2 | 125.29 |
| 06/17/2026 21:36 | 2 | 125.28 |
| 06/17/2026 21:36 | 5 | 125.28 |
| 06/17/2026 21:36 | 1 | 125.28 |
| 06/17/2026 21:36 | 2 | 125.28 |
| 06/17/2026 21:36 | 1 | 125.29 |
| 06/17/2026 21:36 | 1 | 125.29 |
| 06/17/2026 21:36 | 6 | 125.28 |
| 06/17/2026 21:36 | 2 | 125.28 |
| 06/17/2026 21:36 | 4 | 125.28 |
| 06/17/2026 21:36 | 2 | 125.28 |
| 06/17/2026 21:36 | 1 | 125.33 |
| 06/17/2026 21:36 | 100 | 125.49 |
| 06/17/2026 21:36 | 40 | 125.49 |
| 06/17/2026 21:36 | 60 | 125.49 |
| 06/17/2026 21:36 | 40 | 125.50 |
| 06/17/2026 21:36 | 3 | 125.51 |
| 06/17/2026 21:36 | 7 | 125.51 |
| 06/17/2026 21:36 | 7 | 125.51 |
| 06/17/2026 21:36 | 2 | 125.51 |
| 06/17/2026 21:36 | 1 | 125.51 |
| 06/17/2026 21:36 | 6 | 125.51 |
| 06/17/2026 21:36 | 100 | 125.51 |
| 06/17/2026 21:36 | 4 | 125.51 |
| 06/17/2026 21:36 | 200 | 125.51 |
| 06/17/2026 21:36 | 94 | 125.51 |
| 06/17/2026 21:36 | 94 | 125.50 |
| 06/17/2026 21:36 | 100 | 125.48 |
| 06/17/2026 21:36 | 100 | 125.47 |
| 06/17/2026 21:36 | 12 | 125.45 |
| 06/17/2026 21:36 | 12 | 125.44 |
| 06/17/2026 21:36 | 28 | 125.40 |
| 06/17/2026 21:36 | 12 | 125.42 |
| 06/17/2026 21:36 | 21 | 125.40 |
| 06/17/2026 21:35 | 1 | 125.23 |
| 06/17/2026 21:35 | 100 | 125.305 |
| 06/17/2026 21:35 | 100 | 125.305 |
| 06/17/2026 21:35 | 16 | 125.23 |
| 06/17/2026 21:35 | 90 | 125.32 |
| 06/17/2026 21:35 | 5 | 125.32 |
| 06/17/2026 21:35 | 85 | 125.32 |
| 06/17/2026 21:35 | 5 | 125.32 |
| 06/17/2026 21:35 | 10 | 125.32 |
| 06/17/2026 21:35 | 6 | 125.32 |
| 06/17/2026 21:35 | 100 | 125.23 |
| 06/17/2026 21:35 | 10 | 125.28 |
| 06/17/2026 21:35 | 2 | 125.26 |
| 06/17/2026 21:35 | 18 | 125.26 |
| 06/17/2026 21:35 | 27 | 125.22 |
| 06/17/2026 21:35 | 63 | 125.18 |
| 06/17/2026 21:35 | 1 | 125.18 |
| 06/17/2026 21:35 | 34 | 125.20 |
| 06/17/2026 21:35 | 53 | 125.20 |
| 06/17/2026 21:35 | 1 | 125.20 |
| 06/17/2026 21:35 | 12 | 125.22 |
| 06/17/2026 21:35 | 3 | 125.21 |
| 06/17/2026 21:35 | 100 | 125.18 |
| 06/17/2026 21:35 | 10 | 125.22 |
| 06/17/2026 21:35 | 100 | 125.18 |
| 06/17/2026 21:35 | 3 | 125.22 |
| 06/17/2026 21:34 | 8 | 125.15 |
| 06/17/2026 21:34 | 23 | 125.26 |
| 06/17/2026 21:34 | 1 | 125.26 |
| 06/17/2026 21:34 | 1 | 125.26 |
| 06/17/2026 21:34 | 14 | 125.26 |
| 06/17/2026 21:34 | 13 | 125.26 |
| 06/17/2026 21:34 | 3 | 125.26 |
| 06/17/2026 21:34 | 30 | 125.25 |
| 06/17/2026 21:34 | 1 | 125.26 |
| 06/17/2026 21:34 | 4 | 125.24 |
| 06/17/2026 21:34 | 15 | 125.26 |
| 06/17/2026 21:34 | 27 | 125.26 |
| 06/17/2026 21:34 | 2 | 125.26 |
| 06/17/2026 21:34 | 29 | 125.25 |
| 06/17/2026 21:34 | 30 | 125.23 |
| 06/17/2026 21:34 | 24 | 125.21 |
| 06/17/2026 21:34 | 2 | 125.25 |
| 06/17/2026 21:34 | 26 | 125.21 |
| 06/17/2026 21:34 | 3 | 125.21 |
| 06/17/2026 21:34 | 3 | 125.21 |
| 06/17/2026 21:34 | 3 | 125.21 |
| 06/17/2026 21:34 | 19 | 125.21 |
| 06/17/2026 21:34 | 2 | 125.21 |
| 06/17/2026 21:34 | 21 | 125.21 |
| 06/17/2026 21:34 | 1 | 125.24 |
| 06/17/2026 21:34 | 50 | 125.20 |
| 06/17/2026 21:34 | 1 | 125.20 |
| 06/17/2026 21:34 | 7 | 125.25 |
| 06/17/2026 21:34 | 1 | 125.23 |
| 06/17/2026 21:34 | 1 | 125.23 |
| 06/17/2026 21:34 | 1 | 125.23 |
| 06/17/2026 21:34 | 1 | 125.23 |
| 06/17/2026 21:34 | 100 | 125.20 |
| 06/17/2026 21:34 | 1 | 125.25 |
| 06/17/2026 21:34 | 9 | 125.23 |
| 06/17/2026 21:34 | 91 | 125.19 |
| 06/17/2026 21:34 | 206 | 125.19 |
| 06/17/2026 21:34 | 205 | 125.19 |
| 06/17/2026 21:34 | 100 | 125.19 |
| 06/17/2026 21:34 | 81 | 125.19 |
| 06/17/2026 21:34 | 19 | 125.19 |
| 06/17/2026 21:34 | 100 | 125.19 |
| 06/17/2026 21:34 | 100 | 125.19 |
| 06/17/2026 21:34 | 20 | 125.19 |
| 06/17/2026 21:34 | 20 | 125.21 |
| 06/17/2026 21:34 | 44 | 125.22 |
| 06/17/2026 21:34 | 2 | 125.24 |
| 06/17/2026 21:34 | 19 | 125.23 |
| 06/17/2026 21:34 | 50 | 125.23 |
| 06/17/2026 21:34 | 31 | 125.24 |
| 06/17/2026 21:34 | 94 | 125.24 |
| 06/17/2026 21:34 | 6 | 125.28 |
| 06/17/2026 21:34 | 3 | 125.23 |
| 06/17/2026 21:34 | 22 | 125.23 |
| 06/17/2026 21:34 | 11 | 125.23 |
| 06/17/2026 21:34 | 2 | 125.23 |
| 06/17/2026 21:34 | 100 | 125.23 |
| 06/17/2026 21:34 | 59 | 125.24 |
| 06/17/2026 21:34 | 1 | 125.24 |
| 06/17/2026 21:34 | 40 | 125.24 |
| 06/17/2026 21:34 | 23 | 125.24 |
| 06/17/2026 21:34 | 28 | 125.24 |
| 06/17/2026 21:34 | 9 | 125.29 |
| 06/17/2026 21:34 | 9 | 125.29 |
| 06/17/2026 21:34 | 9 | 125.29 |
| 06/17/2026 21:34 | 47 | 125.27 |
| 06/17/2026 21:34 | 125 | 125.35 |
| 06/17/2026 21:34 | 100 | 125.33 |
| 06/17/2026 21:34 | 25 | 125.32 |
| 06/17/2026 21:34 | 38 | 125.29 |
| 06/17/2026 21:34 | 38 | 125.29 |
| 06/17/2026 21:34 | 9 | 125.29 |
| 06/17/2026 21:34 | 11 | 125.29 |
| 06/17/2026 21:34 | 14 | 125.29 |
| 06/17/2026 21:34 | 16 | 125.29 |
| 06/17/2026 21:34 | 1 | 125.29 |
| 06/17/2026 21:34 | 60 | 125.33 |
| 06/17/2026 21:34 | 26 | 125.35 |
| 06/17/2026 21:34 | 39 | 125.35 |
| 06/17/2026 21:34 | 35 | 125.35 |
| 06/17/2026 21:34 | 37 | 125.35 |
| 06/17/2026 21:34 | 35 | 125.35 |
| 06/17/2026 21:34 | 28 | 125.35 |
| 06/17/2026 21:34 | 12 | 125.35 |
| 06/17/2026 21:34 | 400 | 125.35 |
| 06/17/2026 21:34 | 222 | 125.35 |
| 06/17/2026 21:34 | 200 | 125.35 |
| 06/17/2026 21:34 | 68 | 125.35 |
| 06/17/2026 21:34 | 60 | 125.35 |
| 06/17/2026 21:34 | 68 | 125.30 |
| 06/17/2026 21:34 | 22 | 125.36 |
| 06/17/2026 21:34 | 29 | 125.36 |
| 06/17/2026 21:34 | 39 | 125.36 |
| 06/17/2026 21:34 | 32 | 125.36 |
| 06/17/2026 21:34 | 4 | 125.36 |
| 06/17/2026 21:34 | 56 | 125.36 |
| 06/17/2026 21:34 | 1 | 125.24 |
| 06/17/2026 21:34 | 9 | 125.26 |
| 06/17/2026 21:34 | 4 | 125.26 |
| 06/17/2026 21:34 | 7 | 125.26 |
| 06/17/2026 21:34 | 1 | 125.26 |
| 06/17/2026 21:34 | 2 | 125.26 |
| 06/17/2026 21:34 | 1 | 125.26 |
| 06/17/2026 21:34 | 3 | 125.26 |
| 06/17/2026 21:34 | 2 | 125.26 |
| 06/17/2026 21:34 | 5 | 125.26 |
| 06/17/2026 21:34 | 25 | 125.35 |
| 06/17/2026 21:34 | 18 | 125.28 |
| 06/17/2026 21:34 | 25 | 125.33 |
| 06/17/2026 21:34 | 100 | 125.32 |
| 06/17/2026 21:34 | 42 | 125.32 |
| 06/17/2026 21:34 | 60 | 125.32 |
| 06/17/2026 21:34 | 72 | 125.32 |
| 06/17/2026 21:34 | 28 | 125.32 |
| 06/17/2026 21:34 | 12 | 125.32 |
| 06/17/2026 21:34 | 13 | 125.32 |
| 06/17/2026 21:34 | 7 | 125.32 |
| 06/17/2026 21:34 | 40 | 125.33 |
| 06/17/2026 21:34 | 30 | 125.32 |
| 06/17/2026 21:34 | 1 | 125.33 |
| 06/17/2026 21:34 | 1 | 125.33 |
| 06/17/2026 21:34 | 2 | 125.33 |
| 06/17/2026 21:34 | 1 | 125.33 |
| 06/17/2026 21:34 | 1 | 125.33 |
| 06/17/2026 21:34 | 3 | 125.33 |
| 06/17/2026 21:34 | 6 | 125.33 |
| 06/17/2026 21:34 | 1 | 125.33 |
| 06/17/2026 21:34 | 1 | 125.33 |
| 06/17/2026 21:34 | 2 | 125.33 |
| 06/17/2026 21:34 | 2 | 125.33 |
| 06/17/2026 21:34 | 1 | 125.33 |
| 06/17/2026 21:34 | 9 | 125.34 |
| 06/17/2026 21:33 | 12 | 125.34 |
| 06/17/2026 21:33 | 8 | 125.34 |
| 06/17/2026 21:33 | 108 | 125.45 |
| 06/17/2026 21:33 | 4 | 125.45 |
| 06/17/2026 21:33 | 1 | 125.45 |
| 06/17/2026 21:33 | 100 | 125.45 |
| 06/17/2026 21:33 | 100 | 125.45 |
| 06/17/2026 21:33 | 100 | 125.45 |
| 06/17/2026 21:33 | 3 | 125.45 |
| 06/17/2026 21:33 | 100 | 125.45 |
| 06/17/2026 21:33 | 22 | 125.53 |
| 06/17/2026 21:33 | 4 | 125.53 |
| 06/17/2026 21:32 | 25 | 125.42 |
| 06/17/2026 21:32 | 3 | 125.42 |
| 06/17/2026 21:32 | 10 | 125.42 |
| 06/17/2026 21:32 | 39 | 125.42 |
| 06/17/2026 21:32 | 57 | 125.42 |
| 06/17/2026 21:32 | 17 | 125.42 |
| 06/17/2026 21:32 | 27 | 125.345 |
| 06/17/2026 21:32 | 18 | 125.31 |
| 06/17/2026 21:32 | 23 | 125.31 |
| 06/17/2026 21:32 | 2 | 125.31 |
| 06/17/2026 21:32 | 17 | 125.31 |
| 06/17/2026 21:32 | 8 | 125.31 |
| 06/17/2026 21:32 | 3 | 125.31 |
| 06/17/2026 21:32 | 8 | 125.31 |
| 06/17/2026 21:32 | 5 | 125.31 |
| 06/17/2026 21:32 | 4 | 125.32 |
| 06/17/2026 21:32 | 2 | 125.47 |
| 06/17/2026 21:32 | 23 | 125.42 |
| 06/17/2026 21:32 | 2 | 125.42 |
| 06/17/2026 21:32 | 1 | 125.42 |
| 06/17/2026 21:32 | 1 | 125.42 |
| 06/17/2026 21:32 | 39 | 125.42 |
| 06/17/2026 21:32 | 17 | 125.42 |
| 06/17/2026 21:32 | 40 | 125.40 |
| 06/17/2026 21:32 | 3 | 125.40 |
| 06/17/2026 21:32 | 57 | 125.40 |
| 06/17/2026 21:32 | 2 | 125.38 |
| 06/17/2026 21:32 | 1 | 125.35 |
| 06/17/2026 21:32 | 2 | 125.35 |
| 06/17/2026 21:32 | 25 | 125.38 |
| 06/17/2026 21:32 | 13 | 125.35 |
| 06/17/2026 21:32 | 50 | 125.35 |
| 06/17/2026 21:32 | 5 | 125.32 |
| 06/17/2026 21:32 | 63 | 125.33 |
| 06/17/2026 21:32 | 22 | 125.32 |
| 06/17/2026 21:32 | 56 | 125.32 |
| 06/17/2026 21:32 | 1 | 125.32 |
| 06/17/2026 21:32 | 39 | 125.32 |
| 06/17/2026 21:32 | 4 | 125.32 |
| 06/17/2026 21:32 | 1 | 125.32 |
| 06/17/2026 21:32 | 91 | 125.31 |
| 06/17/2026 21:32 | 20 | 125.30 |
| 06/17/2026 21:32 | 3 | 125.24 |
| 06/17/2026 21:32 | 13 | 125.25 |
| 06/17/2026 21:32 | 10 | 125.24 |
| 06/17/2026 21:32 | 4 | 125.24 |
| 06/17/2026 21:32 | 1 | 125.24 |
| 06/17/2026 21:32 | 14 | 125.24 |
| 06/17/2026 21:32 | 13 | 125.25 |
| 06/17/2026 21:32 | 3 | 125.25 |
| 06/17/2026 21:32 | 13 | 125.30 |
| 06/17/2026 21:32 | 40 | 125.24 |
| 06/17/2026 21:32 | 2 | 125.24 |
| 06/17/2026 21:32 | 39 | 125.24 |
| 06/17/2026 21:32 | 5 | 125.24 |
| 06/17/2026 21:32 | 10 | 125.24 |
| 06/17/2026 21:32 | 4 | 125.25 |
| 06/17/2026 21:32 | 4 | 125.26 |
| 06/17/2026 21:32 | 44 | 125.35 |
| 06/17/2026 21:32 | 46 | 125.35 |
| 06/17/2026 21:32 | 25 | 125.28 |
| 06/17/2026 21:32 | 1 | 125.25 |
| 06/17/2026 21:32 | 20 | 125.25 |
| 06/17/2026 21:32 | 9 | 125.25 |
| 06/17/2026 21:32 | 37 | 125.25 |
| 06/17/2026 21:32 | 27 | 125.25 |
| 06/17/2026 21:32 | 13 | 125.295 |
| 06/17/2026 21:32 | 54 | 125.36 |
| 06/17/2026 21:32 | 2 | 125.36 |
| 06/17/2026 21:32 | 39 | 125.36 |
| 06/17/2026 21:32 | 5 | 125.36 |
| 06/17/2026 21:32 | 37 | 125.28 |
| 06/17/2026 21:32 | 77 | 125.30 |
| 06/17/2026 21:32 | 11 | 125.30 |
| 06/17/2026 21:32 | 10 | 125.30 |
| 06/17/2026 21:32 | 16 | 125.30 |
| 06/17/2026 21:32 | 100 | 125.30 |
| 06/17/2026 21:32 | 100 | 125.30 |
| 06/17/2026 21:32 | 25 | 125.30 |
| 06/17/2026 21:32 | 73 | 125.40 |
| 06/17/2026 21:32 | 18 | 125.40 |
| 06/17/2026 21:32 | 82 | 125.40 |
| 06/17/2026 21:32 | 14 | 125.38 |
| 06/17/2026 21:32 | 13 | 125.38 |
| 06/17/2026 21:32 | 37 | 125.30 |
| 06/17/2026 21:32 | 17 | 125.30 |
| 06/17/2026 21:32 | 5 | 125.31 |
| 06/17/2026 21:32 | 5 | 125.31 |
| 06/17/2026 21:32 | 36 | 125.32 |
| 06/17/2026 21:32 | 4 | 125.32 |
| 06/17/2026 21:32 | 21 | 125.34 |
| 06/17/2026 21:32 | 11 | 125.405 |
| 06/17/2026 21:32 | 11 | 125.405 |
| 06/17/2026 21:32 | 13 | 125.405 |
| 06/17/2026 21:32 | 10 | 125.405 |
| 06/17/2026 21:32 | 21 | 125.405 |
| 06/17/2026 21:32 | 10 | 125.405 |
| 06/17/2026 21:32 | 4 | 125.445 |
| 06/17/2026 21:31 | 5 | 125.36 |
| 06/17/2026 21:31 | 19 | 125.36 |
| 06/17/2026 21:31 | 4 | 125.36 |
| 06/17/2026 21:31 | 9 | 125.36 |
| 06/17/2026 21:31 | 7 | 125.36 |
| 06/17/2026 21:31 | 4 | 125.36 |
| 06/17/2026 21:31 | 31 | 125.36 |
| 06/17/2026 21:31 | 16 | 125.34 |
| 06/17/2026 21:31 | 39 | 125.36 |
| 06/17/2026 21:31 | 49 | 125.36 |
| 06/17/2026 21:31 | 6 | 125.36 |
| 06/17/2026 21:31 | 6 | 125.36 |
| 06/17/2026 21:31 | 34 | 125.34 |
| 06/17/2026 21:31 | 14 | 125.36 |
| 06/17/2026 21:31 | 74 | 125.36 |
| 06/17/2026 21:31 | 11 | 125.36 |
| 06/17/2026 21:31 | 1 | 125.36 |
| 06/17/2026 21:31 | 4 | 125.39 |
| 06/17/2026 21:31 | 2 | 125.465 |
| 06/17/2026 21:31 | 12 | 125.57 |
| 06/17/2026 21:31 | 11 | 125.57 |
| 06/17/2026 21:31 | 10 | 125.56 |
| 06/17/2026 21:31 | 3 | 125.56 |
| 06/17/2026 21:31 | 13 | 125.475 |
| 06/17/2026 21:31 | 5 | 125.475 |
| 06/17/2026 21:31 | 59 | 125.44 |
| 06/17/2026 21:31 | 41 | 125.44 |
| 06/17/2026 21:31 | 39 | 125.44 |
| 06/17/2026 21:31 | 20 | 125.44 |
| 06/17/2026 21:31 | 20 | 125.44 |
| 06/17/2026 21:31 | 8 | 125.31 |
| 06/17/2026 21:31 | 5 | 125.31 |
| 06/17/2026 21:31 | 12 | 125.31 |
| 06/17/2026 21:31 | 28 | 125.32 |
| 06/17/2026 21:31 | 9 | 125.32 |
| 06/17/2026 21:31 | 8 | 125.35 |
| 06/17/2026 21:31 | 2 | 125.455 |
| 06/17/2026 21:31 | 50 | 125.44 |
| 06/17/2026 21:31 | 1 | 125.44 |
| 06/17/2026 21:31 | 22 | 125.44 |
| 06/17/2026 21:30 | 6 | 125.31 |
| 06/17/2026 21:30 | 17 | 125.35 |
| 06/17/2026 21:30 | 4 | 125.35 |
| 06/17/2026 21:30 | 28 | 125.35 |
| 06/17/2026 21:30 | 7 | 125.35 |
| 06/17/2026 21:30 | 2 | 125.35 |
| 06/17/2026 21:30 | 8 | 125.35 |
| 06/17/2026 21:30 | 1 | 125.35 |
| 06/17/2026 21:30 | 28 | 125.35 |
| 06/17/2026 21:30 | 2 | 125.35 |
| 06/17/2026 21:30 | 2 | 125.35 |
| 06/17/2026 21:30 | 1 | 125.35 |
| 06/17/2026 21:30 | 1 | 125.38 |
| 06/17/2026 21:30 | 25 | 125.38 |
| 06/17/2026 21:30 | 25 | 125.39 |
| 06/17/2026 21:30 | 3 | 125.39 |
| 06/17/2026 21:30 | 9 | 125.39 |
| 06/17/2026 21:30 | 27 | 125.42 |
| 06/17/2026 21:30 | 1 | 125.42 |
| 06/17/2026 21:30 | 11 | 125.42 |
| 06/17/2026 21:30 | 4 | 125.42 |
| 06/17/2026 21:30 | 6 | 125.42 |
| 06/17/2026 21:30 | 1 | 125.42 |
| 06/17/2026 21:30 | 11 | 125.445 |
| 06/17/2026 21:30 | 20 | 125.57 |
| 06/17/2026 21:30 | 3 | 125.56 |
| 06/17/2026 21:30 | 97 | 125.56 |
| 06/17/2026 21:30 | 100 | 125.55 |
| 06/17/2026 21:30 | 22 | 125.58 |
| 06/17/2026 21:30 | 8 | 125.58 |
| 06/17/2026 21:30 | 22 | 125.58 |
| 06/17/2026 21:30 | 16 | 125.58 |
| 06/17/2026 21:30 | 6 | 125.58 |
| 06/17/2026 21:30 | 22 | 125.56 |
| 06/17/2026 21:30 | 22 | 125.56 |
| 06/17/2026 21:30 | 100 | 125.53 |
| 06/17/2026 21:30 | 5 | 125.45 |
| 06/17/2026 21:30 | 1 | 125.48 |
| 06/17/2026 21:30 | 5 | 125.53 |
| 06/17/2026 21:30 | 9 | 125.54 |
| 06/17/2026 21:30 | 1 | 125.54 |
| 06/17/2026 21:30 | 9 | 125.54 |
| 06/17/2026 21:30 | 10 | 125.58 |
| 06/17/2026 21:30 | 100 | 125.56 |
| 06/17/2026 21:30 | 49 | 125.56 |
| 06/17/2026 21:30 | 52 | 125.53 |
| 06/17/2026 21:30 | 16 | 125.53 |
| 06/17/2026 21:30 | 46 | 125.53 |
| 06/17/2026 21:30 | 51 | 125.53 |
| 06/17/2026 21:30 | 100 | 125.53 |
| 06/17/2026 21:30 | 35 | 125.53 |
| 06/17/2026 21:30 | 16 | 125.53 |
| 06/17/2026 21:30 | 84 | 125.53 |
| 06/17/2026 21:30 | 63 | 125.50 |
| 06/17/2026 21:30 | 100 | 125.51 |
| 06/17/2026 21:30 | 84 | 125.51 |
| 06/17/2026 21:30 | 100 | 125.51 |
| 06/17/2026 21:30 | 100 | 125.52 |
| 06/17/2026 21:30 | 100 | 125.50 |
| 06/17/2026 21:30 | 100 | 125.54 |
| 06/17/2026 21:30 | 60 | 125.54 |
| 06/17/2026 21:30 | 3 | 125.54 |
| 06/17/2026 21:30 | 100 | 125.52 |
| 06/17/2026 21:30 | 100 | 125.52 |
| 06/17/2026 21:30 | 95 | 125.55 |
| 06/17/2026 21:30 | 5 | 125.55 |
| 06/17/2026 21:30 | 35 | 125.56 |
| 06/17/2026 21:30 | 4 | 125.56 |
| 06/17/2026 21:30 | 26 | 125.56 |
| 06/17/2026 21:30 | 22 | 125.56 |
| 06/17/2026 21:30 | 44 | 125.56 |
| 06/17/2026 21:30 | 4 | 125.56 |
| 06/17/2026 21:30 | 9 | 125.56 |
| 06/17/2026 21:30 | 100 | 125.53 |
| 06/17/2026 21:30 | 5 | 125.51 |
| 06/17/2026 21:30 | 59 | 125.55 |
| 06/17/2026 21:30 | 10 | 125.57 |
| 06/17/2026 21:30 | 90 | 125.57 |
| 06/17/2026 21:30 | 10 | 125.57 |
| 06/17/2026 21:30 | 3 | 125.58 |
| 06/17/2026 21:30 | 1 | 125.60 |
| 06/17/2026 21:30 | 14 | 125.63 |
| 06/17/2026 21:30 | 10 | 125.65 |
| 06/17/2026 21:30 | 60 | 125.65 |
| 06/17/2026 21:30 | 20 | 125.68 |
| 06/17/2026 21:30 | 20 | 125.71 |
| 06/17/2026 21:30 | 20 | 125.71 |
| 06/17/2026 21:30 | 20 | 125.71 |
| 06/17/2026 21:30 | 15 | 125.765 |
| 06/17/2026 21:30 | 85 | 125.765 |
| 06/17/2026 21:30 | 15 | 125.765 |
| 06/17/2026 21:30 | 77 | 125.75 |
| 06/17/2026 21:30 | 100 | 125.75 |
| 06/17/2026 21:30 | 10 | 125.75 |
| 06/17/2026 21:30 | 20 | 125.74 |
| 06/17/2026 21:30 | 43 | 125.75 |
| 06/17/2026 21:30 | 10 | 125.75 |
| 06/17/2026 21:30 | 11 | 125.75 |
| 06/17/2026 21:30 | 11 | 125.75 |
| 06/17/2026 21:30 | 37 | 125.75 |
| 06/17/2026 21:30 | 5 | 125.75 |
| 06/17/2026 21:30 | 8 | 125.75 |
| 06/17/2026 21:30 | 11 | 125.76 |
| 06/17/2026 21:30 | 44 | 125.81 |
| 06/17/2026 21:30 | 8 | 125.76 |
| 06/17/2026 21:30 | 8 | 125.77 |
| 06/17/2026 21:30 | 8 | 125.77 |
| 06/17/2026 21:30 | 8 | 125.77 |
| 06/17/2026 21:30 | 20 | 125.78 |
| 06/17/2026 21:30 | 7 | 125.80 |
| 06/17/2026 21:30 | 10 | 125.80 |
| 06/17/2026 21:30 | 10 | 125.80 |
| 06/17/2026 21:30 | 10 | 125.80 |
| 06/17/2026 21:30 | 10 | 125.80 |
| 06/17/2026 21:30 | 10 | 125.80 |
| 06/17/2026 21:30 | 10 | 125.80 |
| 06/17/2026 21:30 | 10 | 125.80 |
| 06/17/2026 21:30 | 10 | 125.80 |
| 06/17/2026 21:30 | 10 | 125.80 |
| 06/17/2026 21:30 | 3 | 125.80 |
| 06/17/2026 21:30 | 7 | 125.80 |
| 06/17/2026 21:30 | 10 | 125.80 |
| 06/17/2026 21:30 | 10 | 125.80 |
| 06/17/2026 21:30 | 10 | 125.80 |
| 06/17/2026 21:30 | 10 | 125.80 |
| 06/17/2026 21:30 | 10 | 125.80 |
| 06/17/2026 21:30 | 10 | 125.80 |
| 06/17/2026 21:30 | 3 | 125.80 |
| 06/17/2026 21:30 | 50 | 125.84 |
| 06/17/2026 21:30 | 24 | 125.84 |
| 06/17/2026 21:30 | 14 | 125.84 |
| 06/17/2026 21:30 | 24 | 125.83 |
| 06/17/2026 21:30 | 38 | 125.83 |
| 06/17/2026 21:30 | 38 | 125.83 |
| 06/17/2026 21:30 | 38 | 125.805 |
| 06/17/2026 21:30 | 10 | 125.80 |
| 06/17/2026 21:30 | 20 | 125.80 |
| 06/17/2026 21:30 | 79 | 125.80 |
| 06/17/2026 21:30 | 10 | 125.80 |
| 06/17/2026 21:30 | 1 | 125.82 |
| 06/17/2026 21:30 | 1 | 125.85 |
| 06/17/2026 21:30 | 10 | 125.85 |
| 06/17/2026 21:30 | 10 | 125.87 |
| 06/17/2026 21:30 | 10 | 125.87 |
| 06/17/2026 21:30 | 16 | 125.89 |
| 06/17/2026 21:30 | 26 | 125.89 |
| 06/17/2026 21:30 | 16 | 125.91 |
| 06/17/2026 21:30 | 84 | 125.91 |
| 06/17/2026 21:30 | 16 | 125.91 |
| 06/17/2026 21:30 | 42 | 125.91 |
| 06/17/2026 21:30 | 22 | 125.91 |
| 06/17/2026 21:30 | 20 | 125.91 |
| 06/17/2026 21:30 | 93 | 125.92 |
| 06/17/2026 21:30 | 78 | 125.92 |
| 06/17/2026 21:30 | 65 | 125.92 |
| 06/17/2026 21:30 | 10 | 125.92 |
| 06/17/2026 21:30 | 26 | 125.92 |
| 06/17/2026 21:30 | 2 | 125.92 |
| 06/17/2026 21:30 | 2 | 125.92 |
| 06/17/2026 21:30 | 7 | 125.93 |
| 06/17/2026 21:30 | 1 | 125.93 |
| 06/17/2026 21:30 | 2 | 125.93 |
| 06/17/2026 21:29 | 2 | 125.93 |
| 06/17/2026 21:29 | 8 | 125.93 |
| 06/17/2026 21:29 | 9 | 126.01 |
| 06/17/2026 21:29 | 17 | 126.01 |
| 06/17/2026 21:29 | 1 | 125.95 |
| 06/17/2026 21:29 | 3 | 125.99 |
| 06/17/2026 21:29 | 13 | 125.99 |
| 06/17/2026 21:29 | 13 | 125.98 |
| 06/17/2026 21:29 | 100 | 125.98 |
| 06/17/2026 21:29 | 400 | 125.94 |
| 06/17/2026 21:29 | 100 | 125.94 |
| 06/17/2026 21:29 | 100 | 125.94 |
| 06/17/2026 21:29 | 3 | 125.94 |
| 06/17/2026 21:29 | 24 | 125.98 |
| 06/17/2026 21:29 | 6 | 126.02 |
| 06/17/2026 21:29 | 18 | 126.02 |
| 06/17/2026 21:29 | 3 | 126.01 |
| 06/17/2026 21:29 | 60 | 126.01 |
| 06/17/2026 21:29 | 1 | 126.01 |
| 06/17/2026 21:29 | 4 | 126.01 |
| 06/17/2026 21:29 | 35 | 126.01 |
| 06/17/2026 21:29 | 65 | 126.01 |
| 06/17/2026 21:29 | 100 | 126.00 |
| 06/17/2026 21:29 | 10 | 125.98 |
| 06/17/2026 21:29 | 7 | 125.97 |
| 06/17/2026 21:29 | 67 | 125.97 |
| 06/17/2026 21:29 | 100 | 125.97 |
| 06/17/2026 21:29 | 7 | 125.95 |
| 06/17/2026 21:29 | 8 | 125.96 |
| 06/17/2026 21:29 | 7 | 125.96 |
| 06/17/2026 21:29 | 10 | 125.96 |
| 06/17/2026 21:29 | 7 | 125.95 |
| 06/17/2026 21:29 | 5 | 125.85 |
| 06/17/2026 21:29 | 6 | 125.85 |
| 06/17/2026 21:29 | 6 | 125.85 |
| 06/17/2026 21:29 | 1 | 125.85 |
| 06/17/2026 21:29 | 1 | 125.85 |
| 06/17/2026 21:29 | 3 | 125.90 |
| 06/17/2026 21:29 | 1 | 125.84 |
| 06/17/2026 21:29 | 1 | 125.84 |
| 06/17/2026 21:29 | 1 | 125.84 |
| 06/17/2026 21:29 | 15 | 125.88 |
| 06/17/2026 21:29 | 17 | 125.84 |
| 06/17/2026 21:29 | 1 | 125.84 |
| 06/17/2026 21:29 | 2 | 125.84 |
| 06/17/2026 21:29 | 1 | 125.84 |
| 06/17/2026 21:29 | 1 | 125.84 |
| 06/17/2026 21:29 | 1 | 125.90 |
| 06/17/2026 21:29 | 11 | 125.90 |
| 06/17/2026 21:29 | 20 | 125.90 |
| 06/17/2026 21:29 | 5 | 125.91 |
| 06/17/2026 21:29 | 10 | 125.92 |
| 06/17/2026 21:29 | 1 | 125.94 |
| 06/17/2026 21:28 | 2 | 125.93 |
| 06/17/2026 21:28 | 39 | 125.96 |
| 06/17/2026 21:28 | 51 | 125.96 |
| 06/17/2026 21:28 | 60 | 125.935 |
| 06/17/2026 21:28 | 59 | 125.95 |
| 06/17/2026 21:28 | 1 | 125.95 |
| 06/17/2026 21:28 | 92 | 125.965 |
| 06/17/2026 21:28 | 4 | 125.94 |
| 06/17/2026 21:28 | 1 | 125.94 |
| 06/17/2026 21:28 | 100 | 125.95 |
| 06/17/2026 21:28 | 1 | 125.95 |
| 06/17/2026 21:28 | 10 | 125.95 |
| 06/17/2026 21:28 | 23 | 125.95 |
| 06/17/2026 21:28 | 10 | 125.95 |
| 06/17/2026 21:28 | 11 | 125.95 |
| 06/17/2026 21:28 | 2 | 125.95 |
| 06/17/2026 21:28 | 97 | 125.95 |
| 06/17/2026 21:28 | 2 | 125.95 |
| 06/17/2026 21:28 | 1 | 125.95 |
| 06/17/2026 21:28 | 2 | 125.96 |
| 06/17/2026 21:28 | 6 | 126.07 |
| 06/17/2026 21:28 | 2 | 125.96 |
| 06/17/2026 21:28 | 2 | 125.96 |
| 06/17/2026 21:28 | 5 | 125.96 |
| 06/17/2026 21:28 | 1 | 125.96 |
| 06/17/2026 21:28 | 1 | 125.96 |
| 06/17/2026 21:28 | 2 | 125.96 |
| 06/17/2026 21:28 | 1 | 125.96 |
| 06/17/2026 21:28 | 2 | 125.96 |
| 06/17/2026 21:28 | 2 | 125.96 |
| 06/17/2026 21:28 | 1 | 125.96 |
| 06/17/2026 21:28 | 11 | 126.07 |
| 06/17/2026 21:28 | 2 | 125.96 |
| 06/17/2026 21:28 | 2 | 125.96 |
| 06/17/2026 21:28 | 5 | 125.96 |
| 06/17/2026 21:28 | 9 | 125.96 |
| 06/17/2026 21:28 | 1 | 125.96 |
| 06/17/2026 21:28 | 2 | 125.96 |
| 06/17/2026 21:28 | 2 | 125.96 |
| 06/17/2026 21:28 | 2 | 125.96 |
| 06/17/2026 21:28 | 1 | 125.96 |
| 06/17/2026 21:28 | 8 | 125.97 |
| 06/17/2026 21:28 | 1 | 126.07 |
| 06/17/2026 21:28 | 6 | 126.11 |
| 06/17/2026 21:28 | 6 | 126.04 |
| 06/17/2026 21:28 | 100 | 126.04 |
| 06/17/2026 21:28 | 100 | 126.03 |
| 06/17/2026 21:28 | 80 | 126.02 |
| 06/17/2026 21:28 | 20 | 125.955 |
| 06/17/2026 21:28 | 1 | 125.955 |
| 06/17/2026 21:28 | 4 | 125.955 |
| 06/17/2026 21:27 | 1 | 125.955 |
| 06/17/2026 21:27 | 4 | 125.955 |
| 06/17/2026 21:27 | 2 | 125.955 |
| 06/17/2026 21:27 | 1 | 125.96 |
| 06/17/2026 21:27 | 3 | 126.03 |
| 06/17/2026 21:27 | 3 | 126.01 |
| 06/17/2026 21:27 | 4 | 126.01 |
| 06/17/2026 21:27 | 17 | 125.92 |
| 06/17/2026 21:27 | 43 | 125.94 |
| 06/17/2026 21:27 | 39 | 125.94 |
| 06/17/2026 21:27 | 8 | 125.94 |
| 06/17/2026 21:27 | 10 | 125.94 |
| 06/17/2026 21:27 | 1 | 125.92 |
| 06/17/2026 21:27 | 12 | 125.92 |
| 06/17/2026 21:27 | 2 | 125.92 |
| 06/17/2026 21:27 | 23 | 125.90 |
| 06/17/2026 21:27 | 23 | 125.90 |
| 06/17/2026 21:27 | 1 | 125.77 |
| 06/17/2026 21:27 | 1 | 125.77 |
| 06/17/2026 21:27 | 2 | 125.77 |
| 06/17/2026 21:27 | 10 | 125.86 |
| 06/17/2026 21:27 | 99 | 125.84 |
| 06/17/2026 21:27 | 1 | 125.84 |
| 06/17/2026 21:27 | 7 | 125.84 |
| 06/17/2026 21:27 | 1 | 125.84 |
| 06/17/2026 21:27 | 8 | 125.88 |
| 06/17/2026 21:27 | 8 | 125.88 |
| 06/17/2026 21:27 | 8 | 125.88 |
| 06/17/2026 21:27 | 8 | 125.88 |
| 06/17/2026 21:27 | 8 | 125.88 |
| 06/17/2026 21:27 | 10 | 125.88 |
| 06/17/2026 21:27 | 8 | 125.88 |
| 06/17/2026 21:27 | 8 | 125.88 |
| 06/17/2026 21:27 | 8 | 125.88 |
| 06/17/2026 21:27 | 25 | 125.88 |
| 06/17/2026 21:27 | 25 | 125.88 |
| 06/17/2026 21:27 | 1 | 125.88 |
| 06/17/2026 21:27 | 25 | 125.88 |
| 06/17/2026 21:27 | 25 | 125.88 |
| 06/17/2026 21:27 | 25 | 125.88 |
| 06/17/2026 21:27 | 8 | 125.88 |
| 06/17/2026 21:27 | 8 | 125.88 |
| 06/17/2026 21:27 | 8 | 125.88 |
| 06/17/2026 21:27 | 13 | 125.88 |
| 06/17/2026 21:26 | 19 | 125.88 |
| 06/17/2026 21:26 | 10 | 125.88 |
| 06/17/2026 21:26 | 10 | 125.88 |
| 06/17/2026 21:26 | 40 | 125.88 |
| 06/17/2026 21:26 | 10 | 125.88 |
| 06/17/2026 21:26 | 124 | 125.98 |
| 06/17/2026 21:26 | 88 | 125.98 |
| 06/17/2026 21:26 | 12 | 125.98 |
| 06/17/2026 21:26 | 100 | 125.98 |
| 06/17/2026 21:26 | 100 | 125.95 |
| 06/17/2026 21:26 | 18 | 125.98 |
| 06/17/2026 21:26 | 7 | 125.97 |
| 06/17/2026 21:26 | 10 | 125.97 |
| 06/17/2026 21:26 | 7 | 125.94 |
| 06/17/2026 21:26 | 17 | 125.94 |
| 06/17/2026 21:26 | 5 | 125.94 |
| 06/17/2026 21:26 | 17 | 125.94 |
| 06/17/2026 21:26 | 17 | 125.94 |
| 06/17/2026 21:26 | 17 | 125.94 |
| 06/17/2026 21:26 | 17 | 125.94 |
| 06/17/2026 21:26 | 3 | 125.94 |
| 06/17/2026 21:26 | 21 | 125.92 |
| 06/17/2026 21:26 | 34 | 125.92 |
| 06/17/2026 21:25 | 27 | 125.84 |
| 06/17/2026 21:25 | 5 | 125.83 |
| 06/17/2026 21:25 | 14 | 125.74 |
| 06/17/2026 21:25 | 3 | 125.69 |
| 06/17/2026 21:25 | 3 | 125.69 |
| 06/17/2026 21:25 | 14 | 125.77 |
| 06/17/2026 21:25 | 34 | 125.73 |
| 06/17/2026 21:25 | 15 | 125.73 |
| 06/17/2026 21:25 | 14 | 125.78 |
| 06/17/2026 21:25 | 1 | 125.73 |
| 06/17/2026 21:25 | 3 | 125.73 |
| 06/17/2026 21:25 | 140 | 125.76 |
| 06/17/2026 21:25 | 4 | 125.77 |
| 06/17/2026 21:25 | 4 | 125.755 |
| 06/17/2026 21:25 | 4 | 125.755 |
| 06/17/2026 21:25 | 4 | 125.74 |
| 06/17/2026 21:25 | 4 | 125.74 |
| 06/17/2026 21:25 | 3 | 125.755 |
| 06/17/2026 21:25 | 14 | 125.75 |
| 06/17/2026 21:25 | 14 | 125.75 |
| 06/17/2026 21:25 | 100 | 125.75 |
| 06/17/2026 21:25 | 1 | 125.75 |
| 06/17/2026 21:25 | 1 | 125.755 |
| 06/17/2026 21:25 | 12 | 125.76 |
| 06/17/2026 21:25 | 100 | 125.76 |
| 06/17/2026 21:25 | 100 | 125.76 |
| 06/17/2026 21:25 | 271 | 125.76 |
| 06/17/2026 21:25 | 176 | 125.76 |
| 06/17/2026 21:25 | 100 | 125.76 |
| 06/17/2026 21:25 | 53 | 125.79 |
| 06/17/2026 21:25 | 15 | 125.79 |
| 06/17/2026 21:25 | 50 | 125.76 |
| 06/17/2026 21:25 | 11 | 125.76 |
| 06/17/2026 21:25 | 39 | 125.76 |
| 06/17/2026 21:25 | 41 | 125.76 |
| 06/17/2026 21:25 | 1 | 125.76 |
| 06/17/2026 21:25 | 100 | 125.72 |
| 06/17/2026 21:25 | 100 | 125.695 |
| 06/17/2026 21:25 | 82 | 125.75 |
| 06/17/2026 21:25 | 18 | 125.75 |
| 06/17/2026 21:25 | 18 | 125.72 |
| 06/17/2026 21:25 | 100 | 125.75 |
| 06/17/2026 21:25 | 156 | 125.75 |
| 06/17/2026 21:25 | 12 | 125.75 |
| 06/17/2026 21:25 | 5 | 125.71 |
| 06/17/2026 21:25 | 12 | 125.75 |
| 06/17/2026 21:25 | 12 | 125.75 |
| 06/17/2026 21:25 | 12 | 125.74 |
| 06/17/2026 21:25 | 73 | 125.70 |
| 06/17/2026 21:24 | 2 | 125.62 |
| 06/17/2026 21:24 | 1 | 125.74 |
| 06/17/2026 21:24 | 3 | 125.76 |
| 06/17/2026 21:24 | 7 | 125.78 |
| 06/17/2026 21:24 | 61 | 125.77 |
| 06/17/2026 21:24 | 39 | 125.77 |
| 06/17/2026 21:24 | 100 | 125.77 |
| 06/17/2026 21:24 | 61 | 125.77 |
| 06/17/2026 21:24 | 39 | 125.77 |
| 06/17/2026 21:24 | 17 | 125.77 |
| 06/17/2026 21:24 | 11 | 125.79 |
| 06/17/2026 21:24 | 148 | 125.77 |
| 06/17/2026 21:24 | 122 | 125.77 |
| 06/17/2026 21:24 | 1 | 125.77 |
| 06/17/2026 21:24 | 13 | 125.67 |
| 06/17/2026 21:24 | 27 | 125.64 |
| 06/17/2026 21:24 | 22 | 125.66 |
| 06/17/2026 21:24 | 7 | 125.66 |
| 06/17/2026 21:24 | 8 | 125.67 |
| 06/17/2026 21:24 | 2 | 125.67 |
| 06/17/2026 21:24 | 6 | 125.67 |
| 06/17/2026 21:24 | 16 | 125.705 |
| 06/17/2026 21:24 | 16 | 125.705 |
| 06/17/2026 21:24 | 25 | 125.72 |
| 06/17/2026 21:24 | 16 | 125.705 |
| 06/17/2026 21:24 | 2 | 125.67 |
| 06/17/2026 21:24 | 2 | 125.67 |
| 06/17/2026 21:24 | 40 | 125.73 |
| 06/17/2026 21:24 | 6 | 125.73 |
| 06/17/2026 21:24 | 12 | 125.79 |
| 06/17/2026 21:24 | 19 | 125.72 |
| 06/17/2026 21:24 | 10 | 125.72 |
| 06/17/2026 21:24 | 13 | 125.765 |
| 06/17/2026 21:24 | 29 | 125.765 |
| 06/17/2026 21:24 | 29 | 125.765 |
| 06/17/2026 21:24 | 29 | 125.765 |
| 06/17/2026 21:24 | 1 | 125.72 |
| 06/17/2026 21:24 | 3 | 125.72 |
| 06/17/2026 21:24 | 17 | 125.80 |
| 06/17/2026 21:24 | 3 | 125.77 |
| 06/17/2026 21:24 | 50 | 125.81 |
| 06/17/2026 21:24 | 1 | 125.81 |
| 06/17/2026 21:24 | 1 | 125.81 |
| 06/17/2026 21:24 | 100 | 125.815 |
| 06/17/2026 21:24 | 15 | 125.815 |
| 06/17/2026 21:24 | 10 | 125.815 |
| 06/17/2026 21:24 | 11 | 125.88 |
| 06/17/2026 21:24 | 42 | 125.89 |
| 06/17/2026 21:24 | 49 | 125.91 |
| 06/17/2026 21:24 | 8 | 125.91 |
| 06/17/2026 21:24 | 28 | 125.91 |
| 06/17/2026 21:24 | 35 | 125.93 |
| 06/17/2026 21:24 | 100 | 125.935 |
| 06/17/2026 21:24 | 100 | 125.97 |
| 06/17/2026 21:24 | 1 | 125.92 |
| 06/17/2026 21:24 | 1 | 125.92 |
| 06/17/2026 21:24 | 1 | 125.92 |
| 06/17/2026 21:24 | 94 | 125.95 |
| 06/17/2026 21:24 | 1 | 125.95 |
| 06/17/2026 21:24 | 5 | 125.95 |
| 06/17/2026 21:24 | 13 | 125.96 |
| 06/17/2026 21:24 | 1 | 125.96 |
| 06/17/2026 21:24 | 11 | 126.00 |
| 06/17/2026 21:24 | 6 | 125.97 |
| 06/17/2026 21:24 | 6 | 125.97 |
| 06/17/2026 21:24 | 1 | 125.98 |
| 06/17/2026 21:24 | 29 | 125.98 |
| 06/17/2026 21:24 | 1 | 125.99 |
| 06/17/2026 21:24 | 3 | 126.04 |
| 06/17/2026 21:24 | 10 | 126.04 |
| 06/17/2026 21:23 | 8 | 126.00 |
| 06/17/2026 21:23 | 92 | 126.00 |
| 06/17/2026 21:23 | 61 | 126.00 |
| 06/17/2026 21:23 | 29 | 126.00 |
| 06/17/2026 21:23 | 32 | 126.00 |
| 06/17/2026 21:23 | 68 | 126.00 |
| 06/17/2026 21:23 | 61 | 126.00 |
| 06/17/2026 21:23 | 39 | 126.00 |
| 06/17/2026 21:23 | 100 | 126.00 |
| 06/17/2026 21:23 | 100 | 126.00 |
| 06/17/2026 21:23 | 100 | 126.00 |
| 06/17/2026 21:23 | 20 | 125.98 |
| 06/17/2026 21:23 | 100 | 126.00 |
| 06/17/2026 21:23 | 136 | 126.00 |
| 06/17/2026 21:23 | 100 | 126.00 |
| 06/17/2026 21:23 | 100 | 126.00 |
| 06/17/2026 21:23 | 100 | 126.00 |
| 06/17/2026 21:23 | 100 | 126.00 |
| 06/17/2026 21:23 | 127 | 126.00 |
| 06/17/2026 21:23 | 47 | 126.00 |
| 06/17/2026 21:23 | 100 | 126.00 |
| 06/17/2026 21:23 | 98 | 126.00 |
| 06/17/2026 21:23 | 2 | 126.00 |
| 06/17/2026 21:23 | 49 | 126.00 |
| 06/17/2026 21:23 | 97 | 126.00 |
| 06/17/2026 21:23 | 3 | 126.00 |
| 06/17/2026 21:23 | 1 | 125.98 |
| 06/17/2026 21:23 | 100 | 126.00 |
| 06/17/2026 21:23 | 8 | 126.00 |
| 06/17/2026 21:23 | 10 | 126.00 |
| 06/17/2026 21:23 | 100 | 126.01 |
| 06/17/2026 21:23 | 5 | 126.01 |
| 06/17/2026 21:23 | 70 | 126.02 |
| 06/17/2026 21:23 | 10 | 126.02 |
| 06/17/2026 21:23 | 42 | 126.02 |
| 06/17/2026 21:23 | 8 | 126.02 |
| 06/17/2026 21:23 | 10 | 126.02 |
| 06/17/2026 21:23 | 15 | 126.03 |
| 06/17/2026 21:23 | 100 | 126.06 |
| 06/17/2026 21:23 | 100 | 126.06 |
| 06/17/2026 21:23 | 11 | 126.07 |
| 06/17/2026 21:23 | 33 | 126.07 |
| 06/17/2026 21:23 | 1 | 126.07 |
| 06/17/2026 21:23 | 6 | 126.07 |
| 06/17/2026 21:23 | 3 | 126.09 |
| 06/17/2026 21:23 | 1 | 126.09 |
| 06/17/2026 21:23 | 4 | 126.14 |
| 06/17/2026 21:23 | 4 | 126.14 |
| 06/17/2026 21:23 | 1 | 126.14 |
| 06/17/2026 21:23 | 4 | 126.14 |
| 06/17/2026 21:23 | 4 | 126.14 |
| 06/17/2026 21:23 | 4 | 126.14 |
| 06/17/2026 21:23 | 1 | 126.09 |
| 06/17/2026 21:23 | 100 | 126.10 |
| 06/17/2026 21:23 | 2 | 126.10 |
| 06/17/2026 21:23 | 11 | 126.10 |
| 06/17/2026 21:23 | 10 | 126.10 |
| 06/17/2026 21:23 | 6 | 126.10 |
| 06/17/2026 21:23 | 11 | 126.10 |
| 06/17/2026 21:23 | 34 | 126.10 |
| 06/17/2026 21:23 | 10 | 126.10 |
| 06/17/2026 21:23 | 20 | 126.10 |
| 06/17/2026 21:23 | 100 | 126.21 |
| 06/17/2026 21:22 | 14 | 126.21 |
| 06/17/2026 21:22 | 10 | 126.22 |
| 06/17/2026 21:22 | 18 | 126.30 |
| 06/17/2026 21:22 | 11 | 126.27 |
| 06/17/2026 21:22 | 16 | 126.27 |
| 06/17/2026 21:22 | 12 | 126.27 |
| 06/17/2026 21:22 | 55 | 126.27 |
| 06/17/2026 21:22 | 100 | 126.27 |
| 06/17/2026 21:22 | 20 | 126.25 |
| 06/17/2026 21:22 | 8 | 126.24 |
| 06/17/2026 21:22 | 2 | 126.24 |
| 06/17/2026 21:22 | 13 | 126.21 |
| 06/17/2026 21:22 | 16 | 126.21 |
| 06/17/2026 21:22 | 16 | 126.21 |
| 06/17/2026 21:22 | 10 | 126.23 |
| 06/17/2026 21:22 | 36 | 126.21 |
| 06/17/2026 21:22 | 7 | 126.21 |
| 06/17/2026 21:22 | 3 | 126.21 |
| 06/17/2026 21:22 | 2 | 126.21 |
| 06/17/2026 21:22 | 98 | 126.21 |
| 06/17/2026 21:22 | 8 | 126.17 |
| 06/17/2026 21:22 | 4 | 126.16 |
| 06/17/2026 21:22 | 1 | 126.16 |
| 06/17/2026 21:22 | 6 | 126.15 |
| 06/17/2026 21:22 | 14 | 126.15 |
| 06/17/2026 21:22 | 28 | 126.14 |
| 06/17/2026 21:21 | 6 | 126.02 |
| 06/17/2026 21:21 | 7 | 126.02 |
| 06/17/2026 21:21 | 4 | 126.02 |
| 06/17/2026 21:21 | 9 | 126.015 |
| 06/17/2026 21:21 | 1 | 126.02 |
| 06/17/2026 21:21 | 2 | 126.03 |
| 06/17/2026 21:21 | 11 | 126.04 |
| 06/17/2026 21:21 | 1 | 126.04 |
| 06/17/2026 21:21 | 9 | 126.11 |
| 06/17/2026 21:21 | 1 | 126.07 |
| 06/17/2026 21:21 | 2 | 126.07 |
| 06/17/2026 21:21 | 1 | 126.07 |
| 06/17/2026 21:21 | 1 | 126.07 |
| 06/17/2026 21:21 | 1 | 126.07 |
| 06/17/2026 21:21 | 2 | 126.07 |
| 06/17/2026 21:21 | 1 | 126.07 |
| 06/17/2026 21:21 | 1 | 126.09 |
| 06/17/2026 21:21 | 23 | 126.115 |
| 06/17/2026 21:21 | 2 | 126.08 |
| 06/17/2026 21:21 | 1 | 126.08 |
| 06/17/2026 21:21 | 7 | 126.115 |
| 06/17/2026 21:21 | 1 | 126.11 |
| 06/17/2026 21:21 | 1 | 126.11 |
| 06/17/2026 21:21 | 8 | 126.11 |
| 06/17/2026 21:21 | 10 | 126.11 |
| 06/17/2026 21:21 | 5 | 126.11 |
| 06/17/2026 21:21 | 9 | 126.13 |
| 06/17/2026 21:21 | 9 | 126.13 |
| 06/17/2026 21:21 | 8 | 126.17 |
| 06/17/2026 21:21 | 4 | 126.17 |
| 06/17/2026 21:21 | 11 | 126.17 |
| 06/17/2026 21:21 | 5 | 126.17 |
| 06/17/2026 21:21 | 11 | 126.17 |
| 06/17/2026 21:21 | 28 | 126.19 |
| 06/17/2026 21:21 | 39 | 126.19 |
| 06/17/2026 21:21 | 39 | 126.19 |
| 06/17/2026 21:21 | 39 | 126.19 |
| 06/17/2026 21:21 | 39 | 126.19 |
| 06/17/2026 21:21 | 1 | 126.19 |
| 06/17/2026 21:21 | 5 | 126.19 |
| 06/17/2026 21:21 | 4 | 126.19 |
| 06/17/2026 21:20 | 4 | 126.19 |
| 06/17/2026 21:20 | 2 | 126.19 |
| 06/17/2026 21:20 | 20 | 126.27 |
| 06/17/2026 21:20 | 6 | 126.27 |
| 06/17/2026 21:20 | 6 | 126.27 |
| 06/17/2026 21:20 | 20 | 126.27 |
| 06/17/2026 21:20 | 73 | 126.23 |
| 06/17/2026 21:20 | 70 | 126.23 |
| 06/17/2026 21:20 | 15 | 126.31 |
| 06/17/2026 21:20 | 23 | 126.325 |
| 06/17/2026 21:20 | 10 | 126.34 |
| 06/17/2026 21:20 | 10 | 126.34 |
| 06/17/2026 21:20 | 1 | 126.35 |
| 06/17/2026 21:20 | 70 | 126.38 |
| 06/17/2026 21:20 | 16 | 126.38 |
| 06/17/2026 21:20 | 30 | 126.38 |
| 06/17/2026 21:20 | 10 | 126.38 |
| 06/17/2026 21:20 | 15 | 126.38 |
| 06/17/2026 21:20 | 2 | 126.38 |
| 06/17/2026 21:20 | 82 | 126.38 |
| 06/17/2026 21:20 | 18 | 126.38 |
| 06/17/2026 21:20 | 97 | 126.38 |
| 06/17/2026 21:20 | 100 | 126.37 |
| 06/17/2026 21:20 | 125 | 126.37 |
| 06/17/2026 21:20 | 5 | 126.305 |
| 06/17/2026 21:20 | 2 | 126.305 |
| 06/17/2026 21:20 | 1 | 126.305 |
| 06/17/2026 21:20 | 3 | 126.305 |
| 06/17/2026 21:20 | 3 | 126.305 |
| 06/17/2026 21:20 | 39 | 126.38 |
| 06/17/2026 21:20 | 79 | 126.38 |
| 06/17/2026 21:20 | 17 | 126.38 |
| 06/17/2026 21:20 | 5 | 126.38 |
| 06/17/2026 21:20 | 10 | 126.38 |
| 06/17/2026 21:20 | 100 | 126.37 |
| 06/17/2026 21:20 | 100 | 126.36 |
| 06/17/2026 21:20 | 100 | 126.36 |
| 06/17/2026 21:20 | 100 | 126.35 |
| 06/17/2026 21:20 | 100 | 126.34 |
| 06/17/2026 21:20 | 180 | 126.30 |
| 06/17/2026 21:20 | 14 | 126.27 |
| 06/17/2026 21:20 | 1 | 126.32 |
| 06/17/2026 21:20 | 4 | 126.33 |
| 06/17/2026 21:20 | 12 | 126.33 |
| 06/17/2026 21:19 | 50 | 126.37 |
| 06/17/2026 21:19 | 6 | 126.38 |
| 06/17/2026 21:19 | 11 | 126.38 |
| 06/17/2026 21:19 | 4 | 126.38 |
| 06/17/2026 21:19 | 5 | 126.38 |
| 06/17/2026 21:19 | 62 | 126.38 |
| 06/17/2026 21:19 | 2 | 126.43 |
| 06/17/2026 21:19 | 2 | 126.475 |
| 06/17/2026 21:19 | 2 | 126.475 |
| 06/17/2026 21:19 | 2 | 126.475 |
| 06/17/2026 21:19 | 2 | 126.475 |
| 06/17/2026 21:19 | 2 | 126.475 |
| 06/17/2026 21:19 | 2 | 126.475 |
| 06/17/2026 21:19 | 2 | 126.475 |
| 06/17/2026 21:19 | 2 | 126.475 |
| 06/17/2026 21:19 | 2 | 126.47 |
| 06/17/2026 21:19 | 2 | 126.47 |
| 06/17/2026 21:19 | 29 | 126.47 |
| 06/17/2026 21:19 | 10 | 126.47 |
| 06/17/2026 21:19 | 10 | 126.47 |
| 06/17/2026 21:19 | 2 | 126.51 |
| 06/17/2026 21:19 | 36 | 126.51 |
| 06/17/2026 21:19 | 24 | 126.51 |
| 06/17/2026 21:19 | 38 | 126.50 |
| 06/17/2026 21:19 | 62 | 126.50 |
| 06/17/2026 21:19 | 123 | 126.48 |
| 06/17/2026 21:19 | 10 | 126.48 |
| 06/17/2026 21:19 | 1 | 126.38 |
| 06/17/2026 21:19 | 1 | 126.39 |
| 06/17/2026 21:19 | 3 | 126.39 |
| 06/17/2026 21:19 | 7 | 126.39 |
| 06/17/2026 21:19 | 9 | 126.50 |
| 06/17/2026 21:19 | 9 | 126.50 |
| 06/17/2026 21:19 | 10 | 126.41 |
| 06/17/2026 21:19 | 9 | 126.505 |
| 06/17/2026 21:19 | 7 | 126.505 |
| 06/17/2026 21:19 | 2 | 126.505 |
| 06/17/2026 21:19 | 9 | 126.505 |
| 06/17/2026 21:19 | 9 | 126.505 |
| 06/17/2026 21:19 | 17 | 126.45 |
| 06/17/2026 21:18 | 54 | 126.50 |
| 06/17/2026 21:18 | 69 | 126.50 |
| 06/17/2026 21:18 | 17 | 126.46 |
| 06/17/2026 21:18 | 10 | 126.45 |
| 06/17/2026 21:18 | 5 | 126.39 |
| 06/17/2026 21:18 | 1 | 126.40 |
| 06/17/2026 21:18 | 2 | 126.40 |
| 06/17/2026 21:18 | 2 | 126.40 |
| 06/17/2026 21:18 | 9 | 126.40 |
| 06/17/2026 21:18 | 1 | 126.41 |
| 06/17/2026 21:18 | 4 | 126.43 |
| 06/17/2026 21:18 | 3 | 126.47 |
| 06/17/2026 21:18 | 2 | 126.47 |
| 06/17/2026 21:18 | 48 | 126.52 |
| 06/17/2026 21:18 | 8 | 126.52 |
| 06/17/2026 21:18 | 5 | 126.52 |
| 06/17/2026 21:18 | 1 | 126.52 |
| 06/17/2026 21:18 | 5 | 126.52 |
| 06/17/2026 21:18 | 16 | 126.52 |
| 06/17/2026 21:18 | 5 | 126.52 |
| 06/17/2026 21:18 | 19 | 126.52 |
| 06/17/2026 21:18 | 5 | 126.52 |
| 06/17/2026 21:18 | 4 | 126.52 |
| 06/17/2026 21:18 | 5 | 126.52 |
| 06/17/2026 21:18 | 16 | 126.52 |
| 06/17/2026 21:18 | 9 | 126.52 |
| 06/17/2026 21:18 | 8 | 126.52 |
| 06/17/2026 21:18 | 2 | 126.52 |
| 06/17/2026 21:18 | 1 | 126.52 |
| 06/17/2026 21:18 | 4 | 126.52 |
| 06/17/2026 21:18 | 1 | 126.52 |
| 06/17/2026 21:18 | 1 | 126.52 |
| 06/17/2026 21:18 | 8 | 126.52 |
| 06/17/2026 21:18 | 1 | 126.52 |
| 06/17/2026 21:18 | 2 | 126.52 |
| 06/17/2026 21:18 | 2 | 126.52 |
| 06/17/2026 21:18 | 2 | 126.52 |
| 06/17/2026 21:18 | 11 | 126.52 |
| 06/17/2026 21:18 | 8 | 126.52 |
| 06/17/2026 21:18 | 1 | 126.52 |
| 06/17/2026 21:18 | 1 | 126.52 |
| 06/17/2026 21:18 | 1 | 126.555 |
| 06/17/2026 21:18 | 1 | 126.52 |
| 06/17/2026 21:18 | 1 | 126.54 |
| 06/17/2026 21:18 | 6 | 126.55 |
| 06/17/2026 21:18 | 18 | 126.55 |
| 06/17/2026 21:18 | 100 | 126.59 |
| 06/17/2026 21:18 | 92 | 126.59 |
| 06/17/2026 21:18 | 3 | 126.59 |
| 06/17/2026 21:18 | 9 | 126.595 |
| 06/17/2026 21:18 | 3 | 126.595 |
| 06/17/2026 21:18 | 1 | 126.59 |
| 06/17/2026 21:18 | 1 | 126.63 |
| 06/17/2026 21:18 | 11 | 126.64 |
| 06/17/2026 21:18 | 3 | 126.64 |
| 06/17/2026 21:18 | 17 | 126.72 |
| 06/17/2026 21:18 | 31 | 126.71 |
| 06/17/2026 21:18 | 1 | 126.66 |
| 06/17/2026 21:18 | 1 | 126.66 |
| 06/17/2026 21:18 | 1 | 126.66 |
| 06/17/2026 21:17 | 1 | 126.66 |
| 06/17/2026 21:17 | 10 | 126.69 |
| 06/17/2026 21:17 | 1 | 126.69 |
| 06/17/2026 21:17 | 11 | 126.69 |
| 06/17/2026 21:17 | 4 | 126.69 |
| 06/17/2026 21:17 | 9 | 126.69 |
| 06/17/2026 21:17 | 12 | 126.69 |
| 06/17/2026 21:17 | 10 | 126.70 |
| 06/17/2026 21:17 | 5 | 126.725 |
| 06/17/2026 21:17 | 1 | 126.76 |
| 06/17/2026 21:17 | 10 | 126.76 |
| 06/17/2026 21:17 | 10 | 126.76 |
| 06/17/2026 21:17 | 10 | 126.76 |
| 06/17/2026 21:17 | 70 | 126.76 |
| 06/17/2026 21:17 | 2 | 126.76 |
| 06/17/2026 21:17 | 5 | 126.76 |
| 06/17/2026 21:17 | 16 | 126.76 |
| 06/17/2026 21:17 | 2 | 126.76 |
| 06/17/2026 21:17 | 10 | 126.77 |
| 06/17/2026 21:17 | 22 | 126.80 |
| 06/17/2026 21:17 | 40 | 126.82 |
| 06/17/2026 21:17 | 1 | 126.91 |
| 06/17/2026 21:17 | 1 | 126.91 |
| 06/17/2026 21:17 | 13 | 126.92 |
| 06/17/2026 21:17 | 1 | 126.92 |
| 06/17/2026 21:17 | 4 | 126.94 |
| 06/17/2026 21:17 | 2 | 126.94 |
| 06/17/2026 21:16 | 53 | 126.99 |
| 06/17/2026 21:16 | 47 | 126.99 |
| 06/17/2026 21:16 | 40 | 127.01 |
| 06/17/2026 21:16 | 38 | 127.01 |
| 06/17/2026 21:16 | 58 | 127.01 |
| 06/17/2026 21:16 | 2 | 127.01 |
| 06/17/2026 21:16 | 40 | 127.02 |
| 06/17/2026 21:16 | 5 | 127.01 |
| 06/17/2026 21:16 | 2 | 127.01 |
| 06/17/2026 21:16 | 9 | 127.02 |
| 06/17/2026 21:16 | 2 | 127.02 |
| 06/17/2026 21:16 | 14 | 127.05 |
| 06/17/2026 21:16 | 2 | 127.05 |
| 06/17/2026 21:16 | 1 | 127.02 |
| 06/17/2026 21:16 | 93 | 127.08 |
| 06/17/2026 21:16 | 24 | 127.08 |
| 06/17/2026 21:16 | 37 | 127.05 |
| 06/17/2026 21:16 | 10 | 127.05 |
| 06/17/2026 21:16 | 3 | 127.08 |
| 06/17/2026 21:16 | 38 | 127.08 |
| 06/17/2026 21:16 | 22 | 127.08 |
| 06/17/2026 21:16 | 40 | 127.09 |
| 06/17/2026 21:16 | 83 | 127.09 |
| 06/17/2026 21:16 | 40 | 127.11 |
| 06/17/2026 21:16 | 17 | 127.09 |
| 06/17/2026 21:16 | 5 | 127.10 |
| 06/17/2026 21:16 | 1 | 127.11 |
| 06/17/2026 21:16 | 99 | 127.11 |
| 06/17/2026 21:16 | 1 | 127.11 |
| 06/17/2026 21:16 | 15 | 127.11 |
| 06/17/2026 21:16 | 10 | 127.11 |
| 06/17/2026 21:16 | 1 | 127.11 |
| 06/17/2026 21:16 | 37 | 127.11 |
| 06/17/2026 21:16 | 1 | 127.12 |
| 06/17/2026 21:16 | 4 | 127.21 |
| 06/17/2026 21:16 | 1 | 127.21 |
| 06/17/2026 21:16 | 1 | 127.21 |
| 06/17/2026 21:16 | 5 | 127.24 |
| 06/17/2026 21:16 | 7 | 127.22 |
| 06/17/2026 21:16 | 15 | 127.21 |
| 06/17/2026 21:16 | 1 | 127.21 |
| 06/17/2026 21:16 | 8 | 127.16 |
| 06/17/2026 21:15 | 13 | 127.12 |
| 06/17/2026 21:15 | 10 | 127.17 |
| 06/17/2026 21:15 | 28 | 127.17 |
| 06/17/2026 21:15 | 43 | 127.11 |
| 06/17/2026 21:15 | 4 | 127.12 |
| 06/17/2026 21:15 | 20 | 127.12 |
| 06/17/2026 21:15 | 14 | 127.13 |
| 06/17/2026 21:15 | 87 | 127.13 |
| 06/17/2026 21:15 | 13 | 127.13 |
| 06/17/2026 21:15 | 1 | 127.13 |
| 06/17/2026 21:15 | 20 | 127.13 |
| 06/17/2026 21:15 | 13 | 127.13 |
| 06/17/2026 21:15 | 10 | 127.13 |
| 06/17/2026 21:15 | 5 | 127.13 |
| 06/17/2026 21:15 | 1 | 127.14 |
| 06/17/2026 21:15 | 1 | 127.16 |
| 06/17/2026 21:15 | 16 | 127.16 |
| 06/17/2026 21:15 | 1 | 127.16 |
| 06/17/2026 21:15 | 1 | 127.23 |
| 06/17/2026 21:15 | 5 | 127.23 |
| 06/17/2026 21:15 | 1 | 127.25 |
| 06/17/2026 21:15 | 1 | 127.25 |
| 06/17/2026 21:15 | 30 | 127.25 |
| 06/17/2026 21:15 | 2 | 127.25 |
| 06/17/2026 21:15 | 3 | 127.25 |
| 06/17/2026 21:15 | 9 | 127.25 |
| 06/17/2026 21:15 | 28 | 127.25 |
| 06/17/2026 21:15 | 14 | 127.25 |
| 06/17/2026 21:15 | 10 | 127.25 |
| 06/17/2026 21:15 | 14 | 127.25 |
| 06/17/2026 21:15 | 1 | 127.26 |
| 06/17/2026 21:15 | 13 | 127.33 |
| 06/17/2026 21:15 | 35 | 127.33 |
| 06/17/2026 21:15 | 88 | 127.33 |
| 06/17/2026 21:15 | 27 | 127.33 |
| 06/17/2026 21:15 | 33 | 127.33 |
| 06/17/2026 21:14 | 11 | 127.295 |
| 06/17/2026 21:13 | 2 | 127.27 |
| 06/17/2026 21:13 | 10 | 127.27 |
| 06/17/2026 21:13 | 11 | 127.30 |
| 06/17/2026 21:13 | 12 | 127.30 |
| 06/17/2026 21:13 | 100 | 127.27 |
| 06/17/2026 21:13 | 100 | 127.27 |
| 06/17/2026 21:13 | 52 | 127.27 |
| 06/17/2026 21:13 | 100 | 127.27 |
| 06/17/2026 21:13 | 100 | 127.27 |
| 06/17/2026 21:13 | 3 | 127.27 |
| 06/17/2026 21:13 | 4 | 127.27 |
| 06/17/2026 21:13 | 1 | 127.22 |
| 06/17/2026 21:13 | 17 | 127.16 |
| 06/17/2026 21:13 | 100 | 127.16 |
| 06/17/2026 21:13 | 7 | 127.16 |
| 06/17/2026 21:13 | 28 | 127.16 |
| 06/17/2026 21:13 | 33 | 127.16 |
| 06/17/2026 21:13 | 33 | 127.16 |
| 06/17/2026 21:13 | 6 | 127.16 |
| 06/17/2026 21:13 | 33 | 127.16 |
| 06/17/2026 21:13 | 67 | 127.16 |
| 06/17/2026 21:13 | 1 | 127.16 |
| 06/17/2026 21:13 | 100 | 127.16 |
| 06/17/2026 21:13 | 14 | 127.16 |
| 06/17/2026 21:13 | 15 | 127.14 |
| 06/17/2026 21:13 | 100 | 127.14 |
| 06/17/2026 21:13 | 3 | 127.07 |
| 06/17/2026 21:13 | 3 | 126.97 |
| 06/17/2026 21:13 | 15 | 126.96 |
| 06/17/2026 21:13 | 10 | 126.96 |
| 06/17/2026 21:13 | 11 | 126.96 |
| 06/17/2026 21:13 | 3 | 126.96 |
| 06/17/2026 21:13 | 2 | 126.85 |
| 06/17/2026 21:13 | 44 | 126.81 |
| 06/17/2026 21:13 | 12 | 126.81 |
| 06/17/2026 21:13 | 12 | 126.81 |
| 06/17/2026 21:13 | 12 | 126.81 |
| 06/17/2026 21:13 | 12 | 126.81 |
| 06/17/2026 21:13 | 10 | 126.81 |
| 06/17/2026 21:13 | 12 | 126.81 |
| 06/17/2026 21:13 | 12 | 126.81 |
| 06/17/2026 21:13 | 10 | 126.81 |
| 06/17/2026 21:13 | 10 | 126.81 |
| 06/17/2026 21:13 | 12 | 126.81 |
| 06/17/2026 21:13 | 10 | 126.81 |
| 06/17/2026 21:13 | 10 | 126.81 |
| 06/17/2026 21:13 | 10 | 126.81 |
| 06/17/2026 21:13 | 10 | 126.81 |
| 06/17/2026 21:13 | 2 | 126.81 |
| 06/17/2026 21:13 | 44 | 126.72 |
| 06/17/2026 21:13 | 10 | 126.72 |
| 06/17/2026 21:12 | 100 | 126.72 |
| 06/17/2026 21:12 | 100 | 126.72 |
| 06/17/2026 21:12 | 4 | 126.73 |
| 06/17/2026 21:12 | 4 | 126.73 |
| 06/17/2026 21:12 | 4 | 126.73 |
| 06/17/2026 21:12 | 4 | 126.725 |
| 06/17/2026 21:12 | 4 | 126.73 |
| 06/17/2026 21:12 | 4 | 126.73 |
| 06/17/2026 21:12 | 76 | 126.69 |
| 06/17/2026 21:12 | 10 | 126.69 |
| 06/17/2026 21:12 | 4 | 126.69 |
| 06/17/2026 21:12 | 19 | 126.82 |
| 06/17/2026 21:12 | 38 | 126.82 |
| 06/17/2026 21:12 | 100 | 126.83 |
| 06/17/2026 21:12 | 39 | 126.82 |
| 06/17/2026 21:12 | 100 | 126.82 |
| 06/17/2026 21:12 | 100 | 126.73 |
| 06/17/2026 21:12 | 100 | 126.735 |
| 06/17/2026 21:12 | 40 | 126.74 |
| 06/17/2026 21:12 | 100 | 126.74 |
| 06/17/2026 21:12 | 100 | 126.74 |
| 06/17/2026 21:12 | 100 | 126.725 |
| 06/17/2026 21:12 | 100 | 126.725 |
| 06/17/2026 21:12 | 4 | 126.68 |
| 06/17/2026 21:12 | 1 | 126.68 |
| 06/17/2026 21:12 | 1 | 126.68 |
| 06/17/2026 21:12 | 1 | 126.69 |
| 06/17/2026 21:11 | 12 | 126.805 |
| 06/17/2026 21:11 | 10 | 126.805 |
| 06/17/2026 21:11 | 10 | 126.805 |
| 06/17/2026 21:11 | 20 | 126.81 |
| 06/17/2026 21:11 | 5 | 126.81 |
| 06/17/2026 21:11 | 1 | 126.81 |
| 06/17/2026 21:11 | 36 | 126.81 |
| 06/17/2026 21:11 | 1 | 126.83 |
| 06/17/2026 21:11 | 40 | 126.85 |
| 06/17/2026 21:11 | 40 | 126.87 |
| 06/17/2026 21:11 | 10 | 126.88 |
| 06/17/2026 21:11 | 3 | 126.88 |
| 06/17/2026 21:11 | 1 | 126.88 |
| 06/17/2026 21:11 | 10 | 126.88 |
| 06/17/2026 21:11 | 13 | 126.88 |
| 06/17/2026 21:11 | 45 | 126.88 |
| 06/17/2026 21:11 | 1 | 126.88 |
| 06/17/2026 21:11 | 1 | 126.91 |
| 06/17/2026 21:11 | 1 | 126.97 |
| 06/17/2026 21:11 | 18 | 126.99 |
| 06/17/2026 21:11 | 9 | 126.99 |
| 06/17/2026 21:11 | 11 | 126.99 |
| 06/17/2026 21:11 | 18 | 126.99 |
| 06/17/2026 21:11 | 18 | 126.99 |
| 06/17/2026 21:11 | 18 | 126.99 |
| 06/17/2026 21:11 | 92 | 126.96 |
| 06/17/2026 21:11 | 8 | 126.96 |
| 06/17/2026 21:11 | 16 | 126.96 |
| 06/17/2026 21:11 | 1 | 126.96 |
| 06/17/2026 21:11 | 9 | 126.93 |
| 06/17/2026 21:11 | 20 | 126.95 |
| 06/17/2026 21:11 | 2 | 126.97 |
| 06/17/2026 21:11 | 18 | 126.97 |
| 06/17/2026 21:11 | 2 | 126.98 |
| 06/17/2026 21:11 | 8 | 126.98 |
| 06/17/2026 21:11 | 17 | 126.99 |
| 06/17/2026 21:11 | 19 | 126.99 |
| 06/17/2026 21:11 | 2 | 126.99 |
| 06/17/2026 21:11 | 69 | 126.99 |
| 06/17/2026 21:11 | 10 | 126.99 |
| 06/17/2026 21:11 | 90 | 127.00 |
| 06/17/2026 21:11 | 1 | 127.00 |
| 06/17/2026 21:11 | 3 | 127.01 |
| 06/17/2026 21:11 | 200 | 127.02 |
| 06/17/2026 21:11 | 100 | 127.01 |
| 06/17/2026 21:11 | 100 | 127.01 |
| 06/17/2026 21:11 | 50 | 127.01 |
| 06/17/2026 21:11 | 39 | 127.01 |
| 06/17/2026 21:11 | 11 | 127.01 |
| 06/17/2026 21:11 | 100 | 127.01 |
| 06/17/2026 21:11 | 100 | 127.01 |
| 06/17/2026 21:11 | 1 | 127.01 |
| 06/17/2026 21:11 | 58 | 127.05 |
| 06/17/2026 21:11 | 100 | 127.04 |
| 06/17/2026 21:11 | 8 | 127.04 |
| 06/17/2026 21:11 | 3 | 127.04 |
| 06/17/2026 21:11 | 8 | 127.04 |
| 06/17/2026 21:11 | 2 | 127.04 |
| 06/17/2026 21:11 | 5 | 127.04 |
| 06/17/2026 21:11 | 16 | 127.01 |
| 06/17/2026 21:11 | 2 | 127.01 |
| 06/17/2026 21:11 | 39 | 127.04 |
| 06/17/2026 21:11 | 59 | 127.04 |
| 06/17/2026 21:11 | 1 | 127.04 |
| 06/17/2026 21:11 | 40 | 127.04 |
| 06/17/2026 21:11 | 6 | 127.01 |
| 06/17/2026 21:11 | 23 | 127.01 |
| 06/17/2026 21:11 | 40 | 127.01 |
| 06/17/2026 21:11 | 58 | 127.01 |
| 06/17/2026 21:11 | 42 | 127.01 |
| 06/17/2026 21:11 | 4 | 127.02 |
| 06/17/2026 21:11 | 4 | 127.02 |
| 06/17/2026 21:11 | 3 | 127.02 |
| 06/17/2026 21:11 | 10 | 127.02 |
| 06/17/2026 21:11 | 1 | 127.02 |
| 06/17/2026 21:11 | 84 | 127.02 |
| 06/17/2026 21:11 | 10 | 127.02 |
| 06/17/2026 21:11 | 86 | 127.02 |
| 06/17/2026 21:11 | 1 | 127.04 |
| 06/17/2026 21:11 | 4 | 127.06 |
| 06/17/2026 21:11 | 2 | 127.08 |
| 06/17/2026 21:11 | 7 | 127.08 |
| 06/17/2026 21:11 | 32 | 127.08 |
| 06/17/2026 21:11 | 2 | 127.09 |
| 06/17/2026 21:11 | 10 | 127.09 |
| 06/17/2026 21:11 | 6 | 127.115 |
| 06/17/2026 21:10 | 11 | 127.115 |
| 06/17/2026 21:10 | 19 | 127.115 |
| 06/17/2026 21:10 | 32 | 127.115 |
| 06/17/2026 21:10 | 1 | 127.15 |
| 06/17/2026 21:10 | 1 | 127.15 |
| 06/17/2026 21:10 | 3 | 127.10 |
| 06/17/2026 21:10 | 2 | 127.11 |
| 06/17/2026 21:10 | 10 | 127.13 |
| 06/17/2026 21:10 | 78 | 127.16 |
| 06/17/2026 21:10 | 20 | 127.16 |
| 06/17/2026 21:10 | 10 | 127.16 |
| 06/17/2026 21:10 | 10 | 127.16 |
| 06/17/2026 21:10 | 49 | 127.16 |
| 06/17/2026 21:10 | 10 | 127.17 |
| 06/17/2026 21:10 | 11 | 127.17 |
| 06/17/2026 21:10 | 10 | 127.17 |
| 06/17/2026 21:10 | 94 | 127.17 |
| 06/17/2026 21:10 | 6 | 127.17 |
| 06/17/2026 21:10 | 40 | 127.21 |
| 06/17/2026 21:10 | 1 | 127.21 |
| 06/17/2026 21:10 | 6 | 127.16 |
| 06/17/2026 21:10 | 35 | 127.16 |
| 06/17/2026 21:10 | 6 | 127.17 |
| 06/17/2026 21:10 | 10 | 127.17 |
| 06/17/2026 21:10 | 11 | 127.17 |
| 06/17/2026 21:10 | 100 | 127.17 |
| 06/17/2026 21:10 | 87 | 127.17 |
| 06/17/2026 21:10 | 44 | 127.17 |
| 06/17/2026 21:10 | 56 | 127.17 |
| 06/17/2026 21:10 | 1 | 127.18 |
| 06/17/2026 21:10 | 16 | 127.19 |
| 06/17/2026 21:10 | 13 | 127.19 |
| 06/17/2026 21:10 | 7 | 127.25 |
| 06/17/2026 21:10 | 2 | 127.25 |
| 06/17/2026 21:09 | 3 | 127.19 |
| 06/17/2026 21:09 | 39 | 127.22 |
| 06/17/2026 21:09 | 80 | 127.39 |
| 06/17/2026 21:09 | 100 | 127.38 |
| 06/17/2026 21:09 | 100 | 127.36 |
| 06/17/2026 21:09 | 100 | 127.35 |
| 06/17/2026 21:09 | 180 | 127.33 |
| 06/17/2026 21:09 | 100 | 127.275 |
| 06/17/2026 21:09 | 11 | 127.275 |
| 06/17/2026 21:09 | 89 | 127.275 |
| 06/17/2026 21:09 | 100 | 127.275 |
| 06/17/2026 21:09 | 11 | 127.275 |
| 06/17/2026 21:09 | 10 | 127.31 |
| 06/17/2026 21:09 | 51 | 127.31 |
| 06/17/2026 21:09 | 39 | 127.31 |
| 06/17/2026 21:09 | 10 | 127.31 |
| 06/17/2026 21:09 | 100 | 127.31 |
| 06/17/2026 21:09 | 100 | 127.30 |
| 06/17/2026 21:09 | 50 | 127.29 |
| 06/17/2026 21:09 | 12 | 127.27 |
| 06/17/2026 21:09 | 88 | 127.27 |
| 06/17/2026 21:09 | 100 | 127.27 |
| 06/17/2026 21:09 | 73 | 127.27 |
| 06/17/2026 21:09 | 20 | 127.27 |
| 06/17/2026 21:09 | 3 | 127.27 |
| 06/17/2026 21:09 | 77 | 127.27 |
| 06/17/2026 21:09 | 93 | 127.27 |
| 06/17/2026 21:09 | 15 | 127.27 |
| 06/17/2026 21:09 | 15 | 127.27 |
| 06/17/2026 21:09 | 33 | 127.24 |
| 06/17/2026 21:09 | 28 | 127.24 |
| 06/17/2026 21:09 | 11 | 127.235 |
| 06/17/2026 21:09 | 3 | 127.24 |
| 06/17/2026 21:09 | 2 | 127.24 |
| 06/17/2026 21:09 | 2 | 127.25 |
| 06/17/2026 21:09 | 2 | 127.25 |
| 06/17/2026 21:09 | 4 | 127.29 |
| 06/17/2026 21:09 | 16 | 127.29 |
| 06/17/2026 21:09 | 12 | 127.26 |
| 06/17/2026 21:09 | 11 | 127.26 |
| 06/17/2026 21:09 | 16 | 127.30 |
| 06/17/2026 21:09 | 62 | 127.29 |
| 06/17/2026 21:09 | 50 | 127.25 |
| 06/17/2026 21:09 | 2 | 127.25 |
| 06/17/2026 21:09 | 10 | 127.25 |
| 06/17/2026 21:09 | 94 | 127.26 |
| 06/17/2026 21:09 | 6 | 127.26 |
| 06/17/2026 21:09 | 100 | 127.25 |
| 06/17/2026 21:09 | 6 | 127.26 |
| 06/17/2026 21:09 | 6 | 127.26 |
| 06/17/2026 21:09 | 100 | 127.30 |
| 06/17/2026 21:09 | 1 | 127.26 |
| 06/17/2026 21:09 | 1 | 127.26 |
| 06/17/2026 21:09 | 9 | 127.26 |
| 06/17/2026 21:09 | 10 | 127.26 |
| 06/17/2026 21:09 | 13 | 127.26 |
| 06/17/2026 21:09 | 50 | 127.26 |
| 06/17/2026 21:09 | 200 | 127.26 |
| 06/17/2026 21:09 | 2 | 127.27 |
| 06/17/2026 21:08 | 38 | 127.27 |
| 06/17/2026 21:08 | 1 | 127.27 |
| 06/17/2026 21:08 | 100 | 127.355 |
| 06/17/2026 21:08 | 1 | 127.35 |
| 06/17/2026 21:08 | 12 | 127.35 |
| 06/17/2026 21:08 | 1 | 127.35 |
| 06/17/2026 21:08 | 1 | 127.35 |
| 06/17/2026 21:08 | 4 | 127.345 |
| 06/17/2026 21:08 | 2 | 127.345 |
| 06/17/2026 21:07 | 50 | 127.33 |
| 06/17/2026 21:07 | 2 | 127.33 |
| 06/17/2026 21:07 | 100 | 127.39 |
| 06/17/2026 21:07 | 6 | 127.39 |
| 06/17/2026 21:07 | 18 | 127.39 |
| 06/17/2026 21:07 | 4 | 127.39 |
| 06/17/2026 21:07 | 11 | 127.39 |
| 06/17/2026 21:07 | 23 | 127.39 |
| 06/17/2026 21:07 | 10 | 127.39 |
| 06/17/2026 21:07 | 11 | 127.39 |
| 06/17/2026 21:07 | 20 | 127.39 |
| 06/17/2026 21:07 | 50 | 127.39 |
| 06/17/2026 21:07 | 1 | 127.445 |
| 06/17/2026 21:06 | 100 | 127.365 |
| 06/17/2026 21:06 | 42 | 127.38 |
| 06/17/2026 21:06 | 100 | 127.38 |
| 06/17/2026 21:06 | 36 | 127.39 |
| 06/17/2026 21:06 | 1 | 127.39 |
| 06/17/2026 21:06 | 10 | 127.39 |
| 06/17/2026 21:06 | 15 | 127.39 |
| 06/17/2026 21:06 | 50 | 127.39 |
| 06/17/2026 21:06 | 100 | 127.39 |
| 06/17/2026 21:06 | 1 | 127.49 |
| 06/17/2026 21:06 | 1 | 127.49 |
| 06/17/2026 21:06 | 2 | 127.45 |
| 06/17/2026 21:06 | 2 | 127.50 |
| 06/17/2026 21:06 | 1 | 127.50 |
| 06/17/2026 21:06 | 2 | 127.50 |
| 06/17/2026 21:06 | 2 | 127.50 |
| 06/17/2026 21:06 | 12 | 127.44 |
| 06/17/2026 21:06 | 2 | 127.40 |
| 06/17/2026 21:06 | 100 | 127.44 |
| 06/17/2026 21:06 | 100 | 127.44 |
| 06/17/2026 21:06 | 100 | 127.44 |
| 06/17/2026 21:06 | 1 | 127.44 |
| 06/17/2026 21:06 | 99 | 127.44 |
| 06/17/2026 21:06 | 61 | 127.44 |
| 06/17/2026 21:06 | 39 | 127.44 |
| 06/17/2026 21:06 | 100 | 127.44 |
| 06/17/2026 21:06 | 14 | 127.44 |
| 06/17/2026 21:06 | 10 | 127.44 |
| 06/17/2026 21:06 | 3 | 127.39 |
| 06/17/2026 21:06 | 100 | 127.315 |
| 06/17/2026 21:06 | 100 | 127.265 |
| 06/17/2026 21:06 | 100 | 127.26 |
| 06/17/2026 21:06 | 100 | 127.26 |
| 06/17/2026 21:06 | 100 | 127.26 |
| 06/17/2026 21:06 | 100 | 127.26 |
| 06/17/2026 21:06 | 5 | 127.26 |
| 06/17/2026 21:05 | 100 | 127.215 |
| 06/17/2026 21:05 | 18 | 127.22 |
| 06/17/2026 21:05 | 100 | 127.215 |
| 06/17/2026 21:05 | 100 | 127.215 |
| 06/17/2026 21:05 | 100 | 127.215 |
| 06/17/2026 21:05 | 100 | 127.215 |
| 06/17/2026 21:05 | 100 | 127.215 |
| 06/17/2026 21:05 | 100 | 127.215 |
| 06/17/2026 21:05 | 29 | 127.19 |
| 06/17/2026 21:05 | 71 | 127.19 |
| 06/17/2026 21:05 | 1 | 127.19 |
| 06/17/2026 21:05 | 59 | 127.21 |
| 06/17/2026 21:05 | 31 | 127.21 |
| 06/17/2026 21:05 | 5 | 127.22 |
| 06/17/2026 21:05 | 6 | 127.22 |
| 06/17/2026 21:05 | 1 | 127.22 |
| 06/17/2026 21:05 | 98 | 127.23 |
| 06/17/2026 21:05 | 1 | 127.23 |
| 06/17/2026 21:05 | 1 | 127.23 |
| 06/17/2026 21:05 | 29 | 127.26 |
| 06/17/2026 21:05 | 71 | 127.26 |
| 06/17/2026 21:05 | 100 | 127.26 |
| 06/17/2026 21:05 | 100 | 127.19 |
| 06/17/2026 21:05 | 100 | 127.21 |
| 06/17/2026 21:05 | 40 | 127.20 |
| 06/17/2026 21:05 | 100 | 127.20 |
| 06/17/2026 21:05 | 100 | 127.17 |
| 06/17/2026 21:05 | 100 | 127.17 |
| 06/17/2026 21:05 | 100 | 127.15 |
| 06/17/2026 21:05 | 1 | 127.18 |
| 06/17/2026 21:05 | 5 | 127.18 |
| 06/17/2026 21:05 | 100 | 127.18 |
| 06/17/2026 21:05 | 100 | 127.18 |
| 06/17/2026 21:05 | 69 | 127.18 |
| 06/17/2026 21:05 | 14 | 127.18 |
| 06/17/2026 21:05 | 2 | 127.12 |
| 06/17/2026 21:05 | 2 | 127.12 |
| 06/17/2026 21:05 | 5 | 127.18 |
| 06/17/2026 21:05 | 3 | 127.15 |
| 06/17/2026 21:05 | 1 | 127.15 |
| 06/17/2026 21:05 | 16 | 127.18 |
| 06/17/2026 21:05 | 14 | 127.18 |
| 06/17/2026 21:05 | 37 | 127.07 |
| 06/17/2026 21:05 | 3 | 127.06 |
| 06/17/2026 21:05 | 7 | 127.06 |
| 06/17/2026 21:05 | 2 | 127.06 |
| 06/17/2026 21:04 | 1 | 127.06 |
| 06/17/2026 21:04 | 39 | 127.06 |
| 06/17/2026 21:04 | 63 | 127.06 |
| 06/17/2026 21:04 | 22 | 127.06 |
| 06/17/2026 21:04 | 39 | 127.14 |
| 06/17/2026 21:04 | 8 | 127.14 |
| 06/17/2026 21:04 | 31 | 127.07 |
| 06/17/2026 21:04 | 61 | 127.07 |
| 06/17/2026 21:04 | 1 | 127.08 |
| 06/17/2026 21:04 | 1 | 127.10 |
| 06/17/2026 21:04 | 63 | 127.12 |
| 06/17/2026 21:04 | 1 | 127.11 |
| 06/17/2026 21:04 | 11 | 127.11 |
| 06/17/2026 21:04 | 100 | 127.11 |
| 06/17/2026 21:04 | 1 | 127.11 |
| 06/17/2026 21:04 | 5 | 127.12 |
| 06/17/2026 21:04 | 100 | 127.12 |
| 06/17/2026 21:04 | 18 | 127.12 |
| 06/17/2026 21:04 | 1 | 127.15 |
| 06/17/2026 21:04 | 100 | 127.16 |
| 06/17/2026 21:04 | 54 | 127.17 |
| 06/17/2026 21:04 | 46 | 127.17 |
| 06/17/2026 21:04 | 10 | 127.17 |
| 06/17/2026 21:04 | 1 | 127.22 |
| 06/17/2026 21:04 | 46 | 127.22 |
| 06/17/2026 21:04 | 50 | 127.19 |
| 06/17/2026 21:04 | 1 | 127.16 |
| 06/17/2026 21:04 | 14 | 127.25 |
| 06/17/2026 21:04 | 5 | 127.24 |
| 06/17/2026 21:04 | 91 | 127.25 |
| 06/17/2026 21:04 | 78 | 127.25 |
| 06/17/2026 21:04 | 100 | 127.25 |
| 06/17/2026 21:04 | 1 | 127.26 |
| 06/17/2026 21:04 | 35 | 127.27 |
| 06/17/2026 21:04 | 46 | 127.33 |
| 06/17/2026 21:04 | 1 | 127.40 |
| 06/17/2026 21:03 | 30 | 127.27 |
| 06/17/2026 21:03 | 35 | 127.27 |
| 06/17/2026 21:03 | 6 | 127.30 |
| 06/17/2026 21:03 | 13 | 127.30 |
| 06/17/2026 21:03 | 6 | 127.28 |
| 06/17/2026 21:03 | 19 | 127.28 |
| 06/17/2026 21:03 | 1 | 127.27 |
| 06/17/2026 21:03 | 50 | 127.28 |
| 06/17/2026 21:03 | 5 | 127.29 |
| 06/17/2026 21:03 | 1 | 127.30 |
| 06/17/2026 21:03 | 10 | 127.32 |
| 06/17/2026 21:03 | 10 | 127.32 |
| 06/17/2026 21:03 | 10 | 127.32 |
| 06/17/2026 21:03 | 10 | 127.32 |
| 06/17/2026 21:03 | 10 | 127.32 |
| 06/17/2026 21:03 | 10 | 127.32 |
| 06/17/2026 21:03 | 10 | 127.32 |
| 06/17/2026 21:03 | 10 | 127.32 |
| 06/17/2026 21:03 | 10 | 127.32 |
| 06/17/2026 21:03 | 10 | 127.32 |
| 06/17/2026 21:03 | 1 | 127.32 |
| 06/17/2026 21:03 | 11 | 127.38 |
| 06/17/2026 21:03 | 12 | 127.38 |
| 06/17/2026 21:03 | 11 | 127.40 |
| 06/17/2026 21:03 | 36 | 127.41 |
| 06/17/2026 21:03 | 11 | 127.41 |
| 06/17/2026 21:03 | 20 | 127.41 |
| 06/17/2026 21:03 | 11 | 127.41 |
| 06/17/2026 21:03 | 11 | 127.41 |
| 06/17/2026 21:03 | 11 | 127.41 |
| 06/17/2026 21:03 | 20 | 127.445 |
| 06/17/2026 21:03 | 40 | 127.48 |
| 06/17/2026 21:03 | 60 | 127.48 |
| 06/17/2026 21:03 | 20 | 127.48 |
| 06/17/2026 21:03 | 13 | 127.48 |
| 06/17/2026 21:03 | 100 | 127.48 |
| 06/17/2026 21:03 | 100 | 127.49 |
| 06/17/2026 21:03 | 6 | 127.49 |
| 06/17/2026 21:03 | 2 | 127.49 |
| 06/17/2026 21:03 | 10 | 127.49 |
| 06/17/2026 21:03 | 56 | 127.49 |
| 06/17/2026 21:03 | 92 | 127.49 |
| 06/17/2026 21:03 | 10 | 127.49 |
| 06/17/2026 21:03 | 28 | 127.49 |
| 06/17/2026 21:03 | 100 | 127.49 |
| 06/17/2026 21:03 | 1 | 127.50 |
| 06/17/2026 21:03 | 3 | 127.50 |
| 06/17/2026 21:02 | 31 | 127.50 |
| 06/17/2026 21:02 | 29 | 127.58 |
| 06/17/2026 21:02 | 6 | 127.58 |
| 06/17/2026 21:02 | 14 | 127.58 |
| 06/17/2026 21:02 | 1 | 127.58 |
| 06/17/2026 21:02 | 21 | 127.58 |
| 06/17/2026 21:02 | 20 | 127.58 |
| 06/17/2026 21:02 | 1 | 127.59 |
| 06/17/2026 21:02 | 6 | 127.60 |
| 06/17/2026 21:02 | 6 | 127.60 |
| 06/17/2026 21:02 | 37 | 127.60 |
| 06/17/2026 21:02 | 10 | 127.60 |
| 06/17/2026 21:02 | 3 | 127.60 |
| 06/17/2026 21:02 | 80 | 127.60 |
| 06/17/2026 21:02 | 99 | 127.60 |
| 06/17/2026 21:02 | 1 | 127.60 |
| 06/17/2026 21:02 | 2 | 127.68 |
| 06/17/2026 21:02 | 10 | 127.68 |
| 06/17/2026 21:02 | 100 | 127.68 |
| 06/17/2026 21:02 | 72 | 127.68 |
| 06/17/2026 21:02 | 10 | 127.68 |
| 06/17/2026 21:02 | 2 | 127.67 |
| 06/17/2026 21:02 | 25 | 127.51 |
| 06/17/2026 21:02 | 100 | 127.61 |
| 06/17/2026 21:02 | 1 | 127.61 |
| 06/17/2026 21:01 | 1 | 127.51 |
| 06/17/2026 21:01 | 28 | 127.51 |
| 06/17/2026 21:01 | 20 | 127.51 |
| 06/17/2026 21:01 | 10 | 127.51 |
| 06/17/2026 21:01 | 100 | 127.51 |
| 06/17/2026 21:01 | 1 | 127.52 |
| 06/17/2026 21:01 | 22 | 127.52 |
| 06/17/2026 21:01 | 78 | 127.52 |
| 06/17/2026 21:01 | 200 | 127.53 |
| 06/17/2026 21:01 | 1 | 127.56 |
| 06/17/2026 21:01 | 50 | 127.56 |
| 06/17/2026 21:01 | 14 | 127.62 |
| 06/17/2026 21:01 | 100 | 127.62 |
| 06/17/2026 21:01 | 10 | 127.62 |
| 06/17/2026 21:01 | 33 | 127.565 |
| 06/17/2026 21:01 | 10 | 127.565 |
| 06/17/2026 21:01 | 50 | 127.56 |
| 06/17/2026 21:01 | 14 | 127.56 |
| 06/17/2026 21:01 | 86 | 127.56 |
| 06/17/2026 21:01 | 50 | 127.615 |
| 06/17/2026 21:01 | 50 | 127.61 |
| 06/17/2026 21:01 | 50 | 127.61 |
| 06/17/2026 21:01 | 10 | 127.61 |
| 06/17/2026 21:01 | 1 | 127.60 |
| 06/17/2026 21:01 | 11 | 127.61 |
| 06/17/2026 21:01 | 51 | 127.61 |
| 06/17/2026 21:01 | 3 | 127.61 |
| 06/17/2026 21:01 | 1 | 127.61 |
| 06/17/2026 21:01 | 2 | 127.61 |
| 06/17/2026 21:01 | 73 | 127.61 |
| 06/17/2026 21:01 | 10 | 127.61 |
| 06/17/2026 21:01 | 10 | 127.61 |
| 06/17/2026 21:01 | 10 | 127.61 |
| 06/17/2026 21:01 | 73 | 127.61 |
| 06/17/2026 21:01 | 50 | 127.61 |
| 06/17/2026 21:01 | 50 | 127.63 |
| 06/17/2026 21:01 | 8 | 127.63 |
| 06/17/2026 21:00 | 1 | 127.755 |
| 06/17/2026 21:00 | 1 | 127.755 |
| 06/17/2026 21:00 | 50 | 127.66 |
| 06/17/2026 21:00 | 1 | 127.755 |
| 06/17/2026 21:00 | 1 | 127.755 |
| 06/17/2026 21:00 | 1 | 127.74 |
| 06/17/2026 20:59 | 102 | 127.63 |
| 06/17/2026 20:59 | 24 | 127.69 |
| 06/17/2026 20:59 | 100 | 127.68 |
| 06/17/2026 20:59 | 1 | 127.65 |
| 06/17/2026 20:59 | 79 | 127.62 |
| 06/17/2026 20:59 | 21 | 127.62 |
| 06/17/2026 20:59 | 12 | 127.61 |
| 06/17/2026 20:59 | 16 | 127.61 |
| 06/17/2026 20:59 | 41 | 127.61 |
| 06/17/2026 20:59 | 1 | 127.59 |
| 06/17/2026 20:59 | 12 | 127.59 |
| 06/17/2026 20:59 | 13 | 127.51 |
| 06/17/2026 20:59 | 6 | 127.51 |
| 06/17/2026 20:59 | 7 | 127.51 |
| 06/17/2026 20:59 | 54 | 127.51 |
| 06/17/2026 20:59 | 1 | 127.47 |
| 06/17/2026 20:59 | 1 | 127.47 |
| 06/17/2026 20:59 | 18 | 127.46 |
| 06/17/2026 20:59 | 25 | 127.42 |
| 06/17/2026 20:59 | 1 | 127.43 |
| 06/17/2026 20:59 | 32 | 127.47 |
| 06/17/2026 20:59 | 48 | 127.47 |
| 06/17/2026 20:59 | 1 | 127.47 |
| 06/17/2026 20:58 | 1 | 127.42 |
| 06/17/2026 20:58 | 1 | 127.43 |
| 06/17/2026 20:58 | 2 | 127.56 |
| 06/17/2026 20:58 | 1 | 127.55 |
| 06/17/2026 20:58 | 75 | 127.55 |
| 06/17/2026 20:58 | 50 | 127.55 |
| 06/17/2026 20:58 | 15 | 127.55 |
| 06/17/2026 20:58 | 1 | 127.55 |
| 06/17/2026 20:58 | 10 | 127.55 |
| 06/17/2026 20:58 | 8 | 127.46 |
| 06/17/2026 20:58 | 42 | 127.46 |
| 06/17/2026 20:58 | 2 | 127.46 |
| 06/17/2026 20:58 | 1 | 127.50 |
| 06/17/2026 20:58 | 10 | 127.50 |
| 06/17/2026 20:58 | 1 | 127.51 |
| 06/17/2026 20:58 | 12 | 127.54 |
| 06/17/2026 20:58 | 8 | 127.51 |
| 06/17/2026 20:58 | 3 | 127.51 |
| 06/17/2026 20:58 | 1 | 127.51 |
| 06/17/2026 20:58 | 40 | 127.54 |
| 06/17/2026 20:58 | 1 | 127.54 |
| 06/17/2026 20:58 | 3 | 127.51 |
| 06/17/2026 20:58 | 1 | 127.52 |
| 06/17/2026 20:58 | 1 | 127.52 |
| 06/17/2026 20:58 | 1 | 127.53 |
| 06/17/2026 20:58 | 5 | 127.59 |
| 06/17/2026 20:58 | 1 | 127.60 |
| 06/17/2026 20:58 | 100 | 127.68 |
| 06/17/2026 20:58 | 1 | 127.69 |
| 06/17/2026 20:58 | 99 | 127.70 |
| 06/17/2026 20:58 | 1 | 127.70 |
| 06/17/2026 20:58 | 1 | 127.72 |
| 06/17/2026 20:58 | 1 | 127.73 |
| 06/17/2026 20:58 | 8 | 127.76 |
| 06/17/2026 20:58 | 2 | 127.76 |
| 06/17/2026 20:58 | 10 | 127.805 |
| 06/17/2026 20:58 | 10 | 127.805 |
| 06/17/2026 20:58 | 10 | 127.805 |
| 06/17/2026 20:58 | 10 | 127.805 |
| 06/17/2026 20:58 | 1 | 127.805 |
| 06/17/2026 20:58 | 4 | 127.805 |
| 06/17/2026 20:58 | 10 | 127.86 |
| 06/17/2026 20:58 | 4 | 127.86 |
| 06/17/2026 20:58 | 2 | 127.86 |
| 06/17/2026 20:57 | 10 | 127.75 |
| 06/17/2026 20:57 | 22 | 127.79 |
| 06/17/2026 20:57 | 10 | 127.80 |
| 06/17/2026 20:57 | 1 | 127.80 |
| 06/17/2026 20:57 | 17 | 127.84 |
| 06/17/2026 20:57 | 1 | 127.80 |
| 06/17/2026 20:57 | 51 | 127.82 |
| 06/17/2026 20:57 | 20 | 127.87 |
| 06/17/2026 20:57 | 13 | 127.87 |
| 06/17/2026 20:57 | 20 | 127.92 |
| 06/17/2026 20:57 | 30 | 127.92 |
| 06/17/2026 20:57 | 10 | 127.92 |
| 06/17/2026 20:57 | 12 | 127.92 |
| 06/17/2026 20:57 | 5 | 127.93 |
| 06/17/2026 20:57 | 40 | 127.93 |
| 06/17/2026 20:57 | 1 | 127.93 |
| 06/17/2026 20:57 | 41 | 127.93 |
| 06/17/2026 20:56 | 1 | 127.96 |
| 06/17/2026 20:56 | 17 | 127.93 |
| 06/17/2026 20:56 | 12 | 127.93 |
| 06/17/2026 20:56 | 32 | 127.93 |
| 06/17/2026 20:56 | 1 | 127.94 |
| 06/17/2026 20:56 | 40 | 127.94 |
| 06/17/2026 20:56 | 28 | 127.95 |
| 06/17/2026 20:56 | 28 | 127.99 |
| 06/17/2026 20:56 | 8 | 127.95 |
| 06/17/2026 20:56 | 1 | 127.95 |
| 06/17/2026 20:56 | 1 | 127.95 |
| 06/17/2026 20:56 | 28 | 127.97 |
| 06/17/2026 20:56 | 10 | 127.97 |
| 06/17/2026 20:56 | 10 | 127.97 |
| 06/17/2026 20:56 | 10 | 127.97 |
| 06/17/2026 20:56 | 10 | 127.97 |
| 06/17/2026 20:56 | 10 | 127.97 |
| 06/17/2026 20:56 | 10 | 127.97 |
| 06/17/2026 20:56 | 10 | 127.97 |
| 06/17/2026 20:56 | 1 | 127.97 |
| 06/17/2026 20:56 | 1 | 127.97 |
| 06/17/2026 20:56 | 11 | 127.97 |
| 06/17/2026 20:56 | 3 | 128.01 |
| 06/17/2026 20:56 | 1 | 128.02 |
| 06/17/2026 20:56 | 1 | 128.03 |
| 06/17/2026 20:56 | 65 | 128.03 |
| 06/17/2026 20:56 | 10 | 128.03 |
| 06/17/2026 20:56 | 100 | 128.03 |
| 06/17/2026 20:56 | 1 | 128.05 |
| 06/17/2026 20:56 | 8 | 128.05 |
| 06/17/2026 20:56 | 1 | 128.07 |
| 06/17/2026 20:56 | 9 | 128.075 |
| 06/17/2026 20:56 | 1 | 128.09 |
| 06/17/2026 20:56 | 1 | 128.10 |
| 06/17/2026 20:56 | 7 | 128.10 |
| 06/17/2026 20:56 | 25 | 128.10 |
| 06/17/2026 20:56 | 11 | 128.10 |
| 06/17/2026 20:56 | 43 | 128.09 |
| 06/17/2026 20:56 | 43 | 128.09 |
| 06/17/2026 20:56 | 32 | 128.08 |
| 06/17/2026 20:56 | 68 | 128.10 |
| 06/17/2026 20:56 | 476 | 128.10 |
| 06/17/2026 20:56 | 10 | 128.10 |
| 06/17/2026 20:56 | 68 | 128.10 |
| 06/17/2026 20:56 | 68 | 128.10 |
| 06/17/2026 20:56 | 127 | 128.11 |
| 06/17/2026 20:56 | 71 | 128.11 |
| 06/17/2026 20:56 | 49 | 128.11 |
| 06/17/2026 20:56 | 10 | 128.11 |
| 06/17/2026 20:56 | 200 | 128.11 |
| 06/17/2026 20:56 | 200 | 128.11 |
| 06/17/2026 20:56 | 200 | 128.11 |
| 06/17/2026 20:56 | 200 | 128.11 |
| 06/17/2026 20:56 | 100 | 128.11 |
| 06/17/2026 20:56 | 128 | 128.11 |
| 06/17/2026 20:56 | 11 | 128.12 |
| 06/17/2026 20:56 | 39 | 128.10 |
| 06/17/2026 20:56 | 11 | 128.10 |
| 06/17/2026 20:56 | 11 | 128.10 |
| 06/17/2026 20:56 | 12 | 128.10 |
| 06/17/2026 20:56 | 100 | 128.025 |
| 06/17/2026 20:56 | 100 | 128.025 |
| 06/17/2026 20:56 | 100 | 128.025 |
| 06/17/2026 20:56 | 10 | 128.025 |
| 06/17/2026 20:56 | 100 | 128.025 |
| 06/17/2026 20:56 | 100 | 128.025 |
| 06/17/2026 20:56 | 12 | 128.09 |
| 06/17/2026 20:56 | 11 | 128.015 |
| 06/17/2026 20:56 | 11 | 128.015 |
| 06/17/2026 20:55 | 86 | 128.04 |
| 06/17/2026 20:55 | 4 | 128.04 |
| 06/17/2026 20:55 | 2 | 128.05 |
| 06/17/2026 20:55 | 76 | 128.04 |
| 06/17/2026 20:55 | 10 | 128.04 |
| 06/17/2026 20:55 | 100 | 128.05 |
| 06/17/2026 20:55 | 5 | 128.04 |
| 06/17/2026 20:55 | 17 | 128.04 |
| 06/17/2026 20:55 | 10 | 128.16 |
| 06/17/2026 20:55 | 10 | 128.10 |
| 06/17/2026 20:55 | 100 | 128.10 |
| 06/17/2026 20:55 | 10 | 128.10 |
| 06/17/2026 20:55 | 10 | 128.10 |
| 06/17/2026 20:55 | 10 | 128.10 |
| 06/17/2026 20:55 | 1 | 128.10 |
| 06/17/2026 20:55 | 3 | 128.11 |
| 06/17/2026 20:55 | 109 | 128.12 |
| 06/17/2026 20:55 | 91 | 128.12 |
| 06/17/2026 20:55 | 9 | 128.12 |
| 06/17/2026 20:55 | 80 | 128.12 |
| 06/17/2026 20:55 | 11 | 128.12 |
| 06/17/2026 20:55 | 1 | 128.12 |
| 06/17/2026 20:55 | 2 | 128.25 |
| 06/17/2026 20:55 | 5 | 128.25 |
| 06/17/2026 20:55 | 56 | 128.25 |
| 06/17/2026 20:55 | 1 | 128.25 |
| 06/17/2026 20:55 | 100 | 128.22 |
| 06/17/2026 20:55 | 100 | 128.22 |
| 06/17/2026 20:55 | 100 | 128.175 |
| 06/17/2026 20:55 | 100 | 128.18 |
| 06/17/2026 20:55 | 101 | 128.18 |
| 06/17/2026 20:55 | 100 | 128.17 |
| 06/17/2026 20:55 | 100 | 128.17 |
| 06/17/2026 20:55 | 1 | 128.16 |
| 06/17/2026 20:55 | 10 | 128.16 |
| 06/17/2026 20:55 | 13 | 128.16 |
| 06/17/2026 20:55 | 1 | 128.16 |
| 06/17/2026 20:55 | 90 | 128.16 |
| 06/17/2026 20:55 | 100 | 128.16 |
| 06/17/2026 20:55 | 101 | 128.24 |
| 06/17/2026 20:55 | 100 | 128.205 |
| 06/17/2026 20:55 | 10 | 128.20 |
| 06/17/2026 20:55 | 10 | 128.20 |
| 06/17/2026 20:55 | 1 | 128.25 |
| 06/17/2026 20:55 | 10 | 128.185 |
| 06/17/2026 20:55 | 12 | 128.185 |
| 06/17/2026 20:55 | 1 | 128.21 |
| 06/17/2026 20:55 | 10 | 128.21 |
| 06/17/2026 20:55 | 14 | 128.21 |
| 06/17/2026 20:55 | 54 | 128.22 |
| 06/17/2026 20:55 | 24 | 128.22 |
| 06/17/2026 20:55 | 24 | 128.22 |
| 06/17/2026 20:55 | 7 | 128.23 |
| 06/17/2026 20:55 | 1 | 128.24 |
| 06/17/2026 20:55 | 1 | 128.24 |
| 06/17/2026 20:55 | 12 | 128.27 |
| 06/17/2026 20:55 | 85 | 128.25 |
| 06/17/2026 20:55 | 11 | 128.25 |
| 06/17/2026 20:55 | 23 | 128.24 |
| 06/17/2026 20:55 | 23 | 128.24 |
| 06/17/2026 20:55 | 7 | 128.24 |
| 06/17/2026 20:55 | 7 | 128.24 |
| 06/17/2026 20:55 | 39 | 128.24 |
| 06/17/2026 20:55 | 1 | 128.24 |
| 06/17/2026 20:55 | 1 | 128.25 |
| 06/17/2026 20:55 | 72 | 128.25 |
| 06/17/2026 20:55 | 1 | 128.26 |
| 06/17/2026 20:54 | 12 | 128.25 |
| 06/17/2026 20:54 | 16 | 128.25 |
| 06/17/2026 20:54 | 20 | 128.25 |
| 06/17/2026 20:54 | 64 | 128.29 |
| 06/17/2026 20:54 | 10 | 128.34 |
| 06/17/2026 20:54 | 10 | 128.34 |
| 06/17/2026 20:54 | 40 | 128.34 |
| 06/17/2026 20:54 | 10 | 128.34 |
| 06/17/2026 20:54 | 10 | 128.34 |
| 06/17/2026 20:54 | 10 | 128.33 |
| 06/17/2026 20:54 | 20 | 128.30 |
| 06/17/2026 20:54 | 4 | 128.325 |
| 06/17/2026 20:53 | 2 | 128.36 |
| 06/17/2026 20:53 | 10 | 128.33 |
| 06/17/2026 20:53 | 1 | 128.33 |
| 06/17/2026 20:53 | 9 | 128.33 |
| 06/17/2026 20:53 | 90 | 128.33 |
| 06/17/2026 20:53 | 1 | 128.34 |
| 06/17/2026 20:53 | 10 | 128.33 |
| 06/17/2026 20:53 | 82 | 128.36 |
| 06/17/2026 20:53 | 82 | 128.37 |
| 06/17/2026 20:53 | 54 | 128.38 |
| 06/17/2026 20:53 | 4 | 128.38 |
| 06/17/2026 20:53 | 20 | 128.39 |
| 06/17/2026 20:52 | 24 | 128.49 |
| 06/17/2026 20:52 | 25 | 128.46 |
| 06/17/2026 20:52 | 200 | 128.43 |
| 06/17/2026 20:52 | 414 | 128.43 |
| 06/17/2026 20:52 | 279 | 128.43 |
| 06/17/2026 20:52 | 16 | 128.43 |
| 06/17/2026 20:52 | 1 | 128.43 |
| 06/17/2026 20:52 | 350 | 128.42 |
| 06/17/2026 20:52 | 50 | 128.42 |
| 06/17/2026 20:52 | 268 | 128.36 |
| 06/17/2026 20:52 | 128 | 128.36 |
| 06/17/2026 20:52 | 88 | 128.36 |
| 06/17/2026 20:52 | 11 | 128.35 |
| 06/17/2026 20:52 | 4 | 128.35 |
| 06/17/2026 20:52 | 10 | 128.35 |
| 06/17/2026 20:52 | 37 | 128.35 |
| 06/17/2026 20:52 | 38 | 128.35 |
| 06/17/2026 20:52 | 25 | 128.35 |
| 06/17/2026 20:52 | 100 | 128.34 |
| 06/17/2026 20:52 | 100 | 128.26 |
| 06/17/2026 20:52 | 100 | 128.27 |
| 06/17/2026 20:52 | 10 | 128.27 |
| 06/17/2026 20:52 | 90 | 128.27 |
| 06/17/2026 20:52 | 100 | 128.28 |
| 06/17/2026 20:52 | 517 | 128.28 |
| 06/17/2026 20:52 | 399 | 128.28 |
| 06/17/2026 20:52 | 38 | 128.28 |
| 06/17/2026 20:52 | 163 | 128.28 |
| 06/17/2026 20:52 | 100 | 128.28 |
| 06/17/2026 20:52 | 100 | 128.29 |
| 06/17/2026 20:52 | 1 | 128.28 |
| 06/17/2026 20:52 | 90 | 128.28 |
| 06/17/2026 20:52 | 50 | 128.295 |
| 06/17/2026 20:52 | 90 | 128.29 |
| 06/17/2026 20:52 | 200 | 128.29 |
| 06/17/2026 20:52 | 47 | 128.32 |
| 06/17/2026 20:52 | 242 | 128.32 |
| 06/17/2026 20:52 | 38 | 128.32 |
| 06/17/2026 20:52 | 45 | 128.32 |
| 06/17/2026 20:52 | 100 | 128.31 |
| 06/17/2026 20:52 | 10 | 128.27 |
| 06/17/2026 20:52 | 2 | 128.32 |
| 06/17/2026 20:52 | 1 | 128.32 |
| 06/17/2026 20:52 | 13 | 128.26 |
| 06/17/2026 20:52 | 13 | 128.26 |
| 06/17/2026 20:52 | 13 | 128.26 |
| 06/17/2026 20:52 | 13 | 128.26 |
| 06/17/2026 20:52 | 13 | 128.26 |
| 06/17/2026 20:52 | 13 | 128.26 |
| 06/17/2026 20:52 | 13 | 128.26 |
| 06/17/2026 20:52 | 13 | 128.26 |
| 06/17/2026 20:52 | 1 | 128.23 |
| 06/17/2026 20:52 | 2 | 128.23 |
| 06/17/2026 20:52 | 90 | 128.23 |
| 06/17/2026 20:52 | 210 | 128.27 |
| 06/17/2026 20:52 | 309 | 128.27 |
| 06/17/2026 20:52 | 729 | 128.27 |
| 06/17/2026 20:52 | 50 | 128.26 |
| 06/17/2026 20:52 | 6 | 128.24 |
| 06/17/2026 20:52 | 50 | 128.26 |
| 06/17/2026 20:52 | 200 | 128.26 |
| 06/17/2026 20:52 | 100 | 128.26 |
| 06/17/2026 20:52 | 72 | 128.26 |
| 06/17/2026 20:52 | 439 | 128.26 |
| 06/17/2026 20:52 | 47 | 128.18 |
| 06/17/2026 20:52 | 2 | 128.18 |
| 06/17/2026 20:52 | 1 | 128.18 |
| 06/17/2026 20:52 | 10 | 128.245 |
| 06/17/2026 20:52 | 108 | 128.33 |
| 06/17/2026 20:52 | 100 | 128.33 |
| 06/17/2026 20:52 | 117 | 128.34 |
| 06/17/2026 20:52 | 5 | 128.33 |
| 06/17/2026 20:51 | 4 | 128.25 |
| 06/17/2026 20:51 | 12 | 128.26 |
| 06/17/2026 20:51 | 1 | 128.26 |
| 06/17/2026 20:51 | 39 | 128.26 |
| 06/17/2026 20:51 | 14 | 128.26 |
| 06/17/2026 20:51 | 2 | 128.22 |
| 06/17/2026 20:51 | 10 | 128.17 |
| 06/17/2026 20:51 | 3 | 128.17 |
| 06/17/2026 20:51 | 12 | 128.16 |
| 06/17/2026 20:51 | 2 | 128.16 |
| 06/17/2026 20:51 | 7 | 128.10 |
| 06/17/2026 20:51 | 6 | 128.08 |
| 06/17/2026 20:51 | 6 | 128.105 |
| 06/17/2026 20:51 | 50 | 128.10 |
| 06/17/2026 20:51 | 3 | 128.10 |
| 06/17/2026 20:51 | 9 | 128.10 |
| 06/17/2026 20:51 | 8 | 128.10 |
| 06/17/2026 20:51 | 13 | 128.10 |
| 06/17/2026 20:51 | 2 | 128.10 |
| 06/17/2026 20:51 | 4 | 128.06 |
| 06/17/2026 20:51 | 58 | 128.06 |
| 06/17/2026 20:51 | 100 | 128.06 |
| 06/17/2026 20:51 | 4 | 128.10 |
| 06/17/2026 20:51 | 3 | 128.10 |
| 06/17/2026 20:51 | 4 | 128.10 |
| 06/17/2026 20:51 | 35 | 128.13 |
| 06/17/2026 20:51 | 100 | 128.13 |
| 06/17/2026 20:51 | 23 | 128.13 |
| 06/17/2026 20:51 | 4 | 128.13 |
| 06/17/2026 20:51 | 100 | 128.12 |
| 06/17/2026 20:51 | 4 | 128.10 |
| 06/17/2026 20:51 | 4 | 128.13 |
| 06/17/2026 20:51 | 4 | 128.12 |
| 06/17/2026 20:51 | 4 | 128.10 |
| 06/17/2026 20:51 | 8 | 128.10 |
| 06/17/2026 20:51 | 1 | 128.10 |
| 06/17/2026 20:50 | 16 | 128.21 |
| 06/17/2026 20:50 | 100 | 128.21 |
| 06/17/2026 20:50 | 100 | 128.19 |
| 06/17/2026 20:50 | 1 | 128.17 |
| 06/17/2026 20:50 | 10 | 128.17 |
| 06/17/2026 20:50 | 7 | 128.17 |
| 06/17/2026 20:50 | 1 | 128.195 |
| 06/17/2026 20:50 | 4 | 128.18 |
| 06/17/2026 20:50 | 50 | 128.18 |
| 06/17/2026 20:48 | 30 | 128.445 |
| 06/17/2026 20:48 | 30 | 128.445 |
| 06/17/2026 20:48 | 40 | 128.46 |
| 06/17/2026 20:48 | 10 | 128.46 |
| 06/17/2026 20:48 | 16 | 128.46 |
| 06/17/2026 20:48 | 26 | 128.44 |
| 06/17/2026 20:48 | 151 | 128.36 |
| 06/17/2026 20:48 | 48 | 128.36 |
| 06/17/2026 20:48 | 1 | 128.36 |
| 06/17/2026 20:48 | 62 | 128.36 |
| 06/17/2026 20:48 | 38 | 128.36 |
| 06/17/2026 20:48 | 10 | 128.36 |
| 06/17/2026 20:48 | 100 | 128.35 |
| 06/17/2026 20:48 | 200 | 128.35 |
| 06/17/2026 20:48 | 34 | 128.27 |
| 06/17/2026 20:48 | 3 | 128.24 |
| 06/17/2026 20:48 | 3 | 128.24 |
| 06/17/2026 20:48 | 3 | 128.24 |
| 06/17/2026 20:48 | 100 | 128.28 |
| 06/17/2026 20:48 | 97 | 128.28 |
| 06/17/2026 20:48 | 15 | 128.28 |
| 06/17/2026 20:48 | 2 | 128.29 |
| 06/17/2026 20:48 | 1 | 128.29 |
| 06/17/2026 20:47 | 14 | 128.31 |
| 06/17/2026 20:47 | 60 | 128.31 |
| 06/17/2026 20:47 | 27 | 128.25 |
| 06/17/2026 20:47 | 4 | 128.25 |
| 06/17/2026 20:47 | 80 | 128.22 |
| 06/17/2026 20:47 | 50 | 128.23 |
| 06/17/2026 20:47 | 27 | 128.23 |
| 06/17/2026 20:47 | 1 | 128.25 |
| 06/17/2026 20:47 | 1 | 128.25 |
| 06/17/2026 20:47 | 1 | 128.25 |
| 06/17/2026 20:47 | 80 | 128.25 |
| 06/17/2026 20:47 | 1 | 128.27 |
| 06/17/2026 20:47 | 41 | 128.27 |
| 06/17/2026 20:47 | 9 | 128.27 |
| 06/17/2026 20:47 | 8 | 128.27 |
| 06/17/2026 20:47 | 4 | 128.27 |
| 06/17/2026 20:47 | 12 | 128.29 |
| 06/17/2026 20:47 | 100 | 128.29 |
| 06/17/2026 20:47 | 100 | 128.29 |
| 06/17/2026 20:47 | 270 | 128.29 |
| 06/17/2026 20:47 | 30 | 128.29 |
| 06/17/2026 20:47 | 100 | 128.29 |
| 06/17/2026 20:47 | 292 | 128.29 |
| 06/17/2026 20:47 | 15 | 128.29 |
| 06/17/2026 20:47 | 100 | 128.29 |
| 06/17/2026 20:47 | 81 | 128.27 |
| 06/17/2026 20:47 | 56 | 128.20 |
| 06/17/2026 20:47 | 44 | 128.20 |
| 06/17/2026 20:47 | 56 | 128.20 |
| 06/17/2026 20:47 | 44 | 128.20 |
| 06/17/2026 20:47 | 56 | 128.20 |
| 06/17/2026 20:47 | 1 | 128.20 |
| 06/17/2026 20:47 | 2 | 128.20 |
| 06/17/2026 20:47 | 11 | 128.20 |
| 06/17/2026 20:47 | 2 | 128.20 |
| 06/17/2026 20:47 | 3 | 128.20 |
| 06/17/2026 20:47 | 12 | 128.26 |
| 06/17/2026 20:47 | 100 | 128.20 |
| 06/17/2026 20:47 | 30 | 128.20 |
| 06/17/2026 20:47 | 64 | 128.10 |
| 06/17/2026 20:47 | 1 | 128.105 |
| 06/17/2026 20:47 | 23 | 128.11 |
| 06/17/2026 20:47 | 100 | 128.13 |
| 06/17/2026 20:47 | 194 | 128.12 |
| 06/17/2026 20:47 | 100 | 128.12 |
| 06/17/2026 20:47 | 67 | 128.12 |
| 06/17/2026 20:47 | 33 | 128.12 |
| 06/17/2026 20:47 | 6 | 128.12 |
| 06/17/2026 20:47 | 178 | 128.12 |
| 06/17/2026 20:47 | 100 | 128.11 |
| 06/17/2026 20:47 | 300 | 128.11 |
| 06/17/2026 20:47 | 25 | 128.11 |
| 06/17/2026 20:47 | 58 | 128.04 |
| 06/17/2026 20:46 | 2 | 127.99 |
| 06/17/2026 20:46 | 2 | 127.99 |
| 06/17/2026 20:46 | 3 | 127.99 |
| 06/17/2026 20:46 | 1 | 127.99 |
| 06/17/2026 20:46 | 57 | 127.91 |
| 06/17/2026 20:46 | 1 | 127.99 |
| 06/17/2026 20:46 | 3 | 127.92 |
| 06/17/2026 20:46 | 100 | 127.92 |
| 06/17/2026 20:46 | 5 | 127.94 |
| 06/17/2026 20:46 | 12 | 127.95 |
| 06/17/2026 20:46 | 8 | 127.95 |
| 06/17/2026 20:46 | 8 | 127.95 |
| 06/17/2026 20:46 | 12 | 127.96 |
| 06/17/2026 20:46 | 28 | 127.96 |
| 06/17/2026 20:46 | 20 | 127.97 |
| 06/17/2026 20:46 | 100 | 128.03 |
| 06/17/2026 20:46 | 100 | 128.03 |
| 06/17/2026 20:46 | 9 | 127.98 |
| 06/17/2026 20:46 | 1 | 127.99 |
| 06/17/2026 20:46 | 80 | 128.00 |
| 06/17/2026 20:46 | 15 | 128.06 |
| 06/17/2026 20:46 | 100 | 128.045 |
| 06/17/2026 20:46 | 20 | 128.03 |
| 06/17/2026 20:46 | 8 | 128.02 |
| 06/17/2026 20:46 | 20 | 128.02 |
| 06/17/2026 20:45 | 10 | 128.01 |
| 06/17/2026 20:45 | 5 | 128.10 |
| 06/17/2026 20:45 | 2 | 128.11 |
| 06/17/2026 20:45 | 8 | 128.11 |
| 06/17/2026 20:45 | 91 | 128.11 |
| 06/17/2026 20:45 | 2 | 128.15 |
| 06/17/2026 20:45 | 100 | 128.15 |
| 06/17/2026 20:45 | 50 | 128.23 |
| 06/17/2026 20:45 | 5 | 128.23 |
| 06/17/2026 20:45 | 1 | 128.23 |
| 06/17/2026 20:45 | 100 | 128.22 |
| 06/17/2026 20:45 | 100 | 128.15 |
| 06/17/2026 20:45 | 100 | 128.02 |
| 06/17/2026 20:45 | 8 | 128.00 |
| 06/17/2026 20:45 | 13 | 128.00 |
| 06/17/2026 20:45 | 87 | 128.00 |
| 06/17/2026 20:45 | 100 | 128.00 |
| 06/17/2026 20:44 | 4 | 127.91 |
| 06/17/2026 20:44 | 50 | 127.90 |
| 06/17/2026 20:44 | 100 | 127.90 |
| 06/17/2026 20:44 | 80 | 127.90 |
| 06/17/2026 20:44 | 100 | 127.90 |
| 06/17/2026 20:44 | 4 | 127.90 |
| 06/17/2026 20:44 | 46 | 127.91 |
| 06/17/2026 20:44 | 4 | 127.91 |
| 06/17/2026 20:44 | 2 | 127.91 |
| 06/17/2026 20:44 | 1 | 127.90 |
| 06/17/2026 20:44 | 1 | 127.90 |
| 06/17/2026 20:44 | 22 | 127.84 |
| 06/17/2026 20:44 | 78 | 127.84 |
| 06/17/2026 20:44 | 1 | 127.84 |
| 06/17/2026 20:44 | 100 | 127.84 |
| 06/17/2026 20:44 | 100 | 127.85 |
| 06/17/2026 20:44 | 100 | 127.88 |
| 06/17/2026 20:44 | 100 | 127.87 |
| 06/17/2026 20:44 | 100 | 127.88 |
| 06/17/2026 20:44 | 200 | 127.91 |
| 06/17/2026 20:44 | 202 | 127.91 |
| 06/17/2026 20:44 | 58 | 127.91 |
| 06/17/2026 20:44 | 140 | 127.91 |
| 06/17/2026 20:44 | 28 | 127.91 |
| 06/17/2026 20:44 | 30 | 127.91 |
| 06/17/2026 20:44 | 100 | 127.89 |
| 06/17/2026 20:44 | 42 | 127.91 |
| 06/17/2026 20:44 | 30 | 127.91 |
| 06/17/2026 20:44 | 100 | 127.90 |
| 06/17/2026 20:44 | 11 | 127.87 |
| 06/17/2026 20:44 | 100 | 127.87 |
| 06/17/2026 20:44 | 100 | 127.90 |
| 06/17/2026 20:44 | 11 | 127.87 |
| 06/17/2026 20:44 | 227 | 127.90 |
| 06/17/2026 20:44 | 100 | 127.90 |
| 06/17/2026 20:44 | 100 | 127.90 |
| 06/17/2026 20:44 | 40 | 127.90 |
| 06/17/2026 20:44 | 3 | 127.89 |
| 06/17/2026 20:44 | 37 | 127.81 |
| 06/17/2026 20:44 | 9 | 127.85 |
| 06/17/2026 20:44 | 27 | 127.81 |
| 06/17/2026 20:44 | 95 | 127.77 |
| 06/17/2026 20:44 | 21 | 127.74 |
| 06/17/2026 20:44 | 47 | 127.78 |
| 06/17/2026 20:44 | 8 | 127.78 |
| 06/17/2026 20:44 | 100 | 127.79 |
| 06/17/2026 20:44 | 41 | 127.79 |
| 06/17/2026 20:44 | 59 | 127.79 |
| 06/17/2026 20:44 | 100 | 127.79 |
| 06/17/2026 20:44 | 40 | 127.80 |
| 06/17/2026 20:44 | 1 | 127.80 |
| 06/17/2026 20:44 | 1 | 127.85 |
| 06/17/2026 20:44 | 70 | 127.88 |
| 06/17/2026 20:44 | 10 | 127.85 |
| 06/17/2026 20:44 | 5 | 127.88 |
| 06/17/2026 20:44 | 3 | 127.89 |
| 06/17/2026 20:43 | 5 | 127.89 |
| 06/17/2026 20:43 | 5 | 127.89 |
| 06/17/2026 20:43 | 20 | 127.89 |
| 06/17/2026 20:43 | 10 | 127.855 |
| 06/17/2026 20:43 | 2 | 127.855 |
| 06/17/2026 20:43 | 49 | 127.91 |
| 06/17/2026 20:43 | 24 | 127.92 |
| 06/17/2026 20:43 | 100 | 127.92 |
| 06/17/2026 20:43 | 32 | 127.92 |
| 06/17/2026 20:43 | 32 | 127.92 |
| 06/17/2026 20:43 | 4 | 127.93 |
| 06/17/2026 20:43 | 100 | 127.93 |
| 06/17/2026 20:43 | 51 | 127.93 |
| 06/17/2026 20:43 | 43 | 127.93 |
| 06/17/2026 20:43 | 46 | 127.93 |
| 06/17/2026 20:43 | 40 | 127.93 |
| 06/17/2026 20:43 | 66 | 127.93 |
| 06/17/2026 20:43 | 100 | 127.93 |
| 06/17/2026 20:43 | 200 | 127.94 |
| 06/17/2026 20:43 | 100 | 127.94 |
| 06/17/2026 20:43 | 1 | 128.14 |
| 06/17/2026 20:43 | 10 | 128.05 |
| 06/17/2026 20:43 | 2 | 128.07 |
| 06/17/2026 20:43 | 9 | 128.02 |
| 06/17/2026 20:43 | 6 | 128.02 |
| 06/17/2026 20:43 | 2 | 128.02 |
| 06/17/2026 20:43 | 8 | 128.05 |
| 06/17/2026 20:43 | 2 | 128.06 |
| 06/17/2026 20:43 | 15 | 128.05 |
| 06/17/2026 20:43 | 15 | 128.05 |
| 06/17/2026 20:43 | 4 | 128.05 |
| 06/17/2026 20:43 | 15 | 128.05 |
| 06/17/2026 20:43 | 8 | 128.05 |
| 06/17/2026 20:43 | 10 | 128.05 |
| 06/17/2026 20:43 | 6 | 128.05 |
| 06/17/2026 20:43 | 7 | 128.05 |
| 06/17/2026 20:43 | 8 | 128.05 |
| 06/17/2026 20:43 | 8 | 128.05 |
| 06/17/2026 20:43 | 15 | 128.05 |
| 06/17/2026 20:43 | 15 | 128.05 |
| 06/17/2026 20:43 | 6 | 128.05 |
| 06/17/2026 20:43 | 6 | 128.05 |
| 06/17/2026 20:43 | 6 | 128.00 |
| 06/17/2026 20:43 | 2 | 128.07 |
| 06/17/2026 20:43 | 1 | 128.07 |
| 06/17/2026 20:43 | 14 | 128.07 |
| 06/17/2026 20:43 | 17 | 128.07 |
| 06/17/2026 20:43 | 3 | 128.07 |
| 06/17/2026 20:43 | 22 | 128.06 |
| 06/17/2026 20:43 | 35 | 128.06 |
| 06/17/2026 20:43 | 35 | 128.00 |
| 06/17/2026 20:43 | 35 | 128.00 |
| 06/17/2026 20:43 | 40 | 127.97 |
| 06/17/2026 20:43 | 60 | 127.97 |
| 06/17/2026 20:43 | 5 | 127.97 |
| 06/17/2026 20:43 | 40 | 127.98 |
| 06/17/2026 20:43 | 3 | 128.00 |
| 06/17/2026 20:43 | 10 | 128.00 |
| 06/17/2026 20:43 | 22 | 128.01 |
| 06/17/2026 20:43 | 13 | 128.01 |
| 06/17/2026 20:43 | 5 | 128.01 |
| 06/17/2026 20:43 | 10 | 128.01 |
| 06/17/2026 20:43 | 13 | 128.01 |
| 06/17/2026 20:43 | 10 | 128.01 |
| 06/17/2026 20:43 | 20 | 128.01 |
| 06/17/2026 20:43 | 4 | 128.01 |
| 06/17/2026 20:43 | 1 | 128.01 |
| 06/17/2026 20:43 | 50 | 128.02 |
| 06/17/2026 20:43 | 18 | 128.05 |
| 06/17/2026 20:43 | 100 | 128.03 |
| 06/17/2026 20:43 | 100 | 128.04 |
| 06/17/2026 20:43 | 1 | 128.07 |
| 06/17/2026 20:43 | 3 | 128.04 |
| 06/17/2026 20:43 | 100 | 128.04 |
| 06/17/2026 20:43 | 100 | 128.04 |
| 06/17/2026 20:43 | 100 | 128.04 |
| 06/17/2026 20:43 | 100 | 128.04 |
| 06/17/2026 20:43 | 50 | 128.04 |
| 06/17/2026 20:43 | 12 | 128.04 |
| 06/17/2026 20:43 | 12 | 128.05 |
| 06/17/2026 20:43 | 25 | 128.11 |
| 06/17/2026 20:43 | 6 | 128.11 |
| 06/17/2026 20:43 | 30 | 128.11 |
| 06/17/2026 20:43 | 30 | 128.11 |
| 06/17/2026 20:43 | 30 | 128.11 |
| 06/17/2026 20:43 | 25 | 128.10 |
| 06/17/2026 20:43 | 100 | 128.10 |
| 06/17/2026 20:43 | 1 | 128.08 |
| 06/17/2026 20:43 | 60 | 128.11 |
| 06/17/2026 20:43 | 1 | 128.11 |
| 06/17/2026 20:43 | 50 | 128.08 |
| 06/17/2026 20:43 | 33 | 128.08 |
| 06/17/2026 20:43 | 12 | 128.14 |
| 06/17/2026 20:43 | 18 | 128.09 |
| 06/17/2026 20:43 | 9 | 128.10 |
| 06/17/2026 20:43 | 50 | 128.10 |
| 06/17/2026 20:43 | 14 | 128.10 |
| 06/17/2026 20:43 | 5 | 128.20 |
| 06/17/2026 20:43 | 5 | 128.20 |
| 06/17/2026 20:43 | 23 | 128.14 |
| 06/17/2026 20:43 | 1 | 128.10 |
| 06/17/2026 20:43 | 10 | 128.10 |
| 06/17/2026 20:43 | 10 | 128.10 |
| 06/17/2026 20:43 | 39 | 128.10 |
| 06/17/2026 20:43 | 400 | 128.11 |
| 06/17/2026 20:43 | 100 | 128.11 |
| 06/17/2026 20:43 | 100 | 128.12 |
| 06/17/2026 20:42 | 100 | 128.22 |
| 06/17/2026 20:42 | 63 | 128.22 |
| 06/17/2026 20:42 | 100 | 128.22 |
| 06/17/2026 20:42 | 20 | 128.27 |
| 06/17/2026 20:42 | 18 | 128.31 |
| 06/17/2026 20:42 | 20 | 128.31 |
| 06/17/2026 20:42 | 3 | 128.31 |
| 06/17/2026 20:42 | 3 | 128.31 |
| 06/17/2026 20:42 | 14 | 128.31 |
| 06/17/2026 20:42 | 38 | 128.28 |
| 06/17/2026 20:42 | 40 | 128.28 |
| 06/17/2026 20:42 | 18 | 128.29 |
| 06/17/2026 20:42 | 7 | 128.32 |
| 06/17/2026 20:42 | 11 | 128.32 |
| 06/17/2026 20:42 | 23 | 128.32 |
| 06/17/2026 20:42 | 39 | 128.32 |
| 06/17/2026 20:42 | 9 | 128.32 |
| 06/17/2026 20:42 | 18 | 128.32 |
| 06/17/2026 20:42 | 9 | 128.31 |
| 06/17/2026 20:42 | 36 | 128.23 |
| 06/17/2026 20:42 | 9 | 128.23 |
| 06/17/2026 20:42 | 18 | 128.23 |
| 06/17/2026 20:42 | 18 | 128.30 |
| 06/17/2026 20:42 | 9 | 128.30 |
| 06/17/2026 20:42 | 23 | 128.27 |
| 06/17/2026 20:42 | 9 | 128.27 |
| 06/17/2026 20:42 | 91 | 128.27 |
| 06/17/2026 20:42 | 9 | 128.27 |
| 06/17/2026 20:42 | 50 | 128.22 |
| 06/17/2026 20:42 | 59 | 128.22 |
| 06/17/2026 20:42 | 7 | 128.22 |
| 06/17/2026 20:42 | 60 | 128.22 |
| 06/17/2026 20:42 | 181 | 128.23 |
| 06/17/2026 20:42 | 15 | 128.28 |
| 06/17/2026 20:42 | 19 | 128.28 |
| 06/17/2026 20:42 | 19 | 128.18 |
| 06/17/2026 20:42 | 40 | 128.18 |
| 06/17/2026 20:42 | 100 | 128.18 |
| 06/17/2026 20:42 | 9 | 128.18 |
| 06/17/2026 20:42 | 100 | 128.19 |
| 06/17/2026 20:42 | 100 | 128.20 |
| 06/17/2026 20:42 | 70 | 128.21 |
| 06/17/2026 20:42 | 4 | 128.22 |
| 06/17/2026 20:42 | 2 | 128.22 |
| 06/17/2026 20:42 | 19 | 128.33 |
| 06/17/2026 20:42 | 23 | 128.28 |
| 06/17/2026 20:42 | 9 | 128.25 |
| 06/17/2026 20:42 | 7 | 128.28 |
| 06/17/2026 20:42 | 2 | 128.27 |
| 06/17/2026 20:42 | 21 | 128.17 |
| 06/17/2026 20:42 | 5 | 128.18 |
| 06/17/2026 20:42 | 53 | 128.22 |
| 06/17/2026 20:42 | 7 | 128.26 |
| 06/17/2026 20:42 | 11 | 128.26 |
| 06/17/2026 20:42 | 78 | 128.28 |
| 06/17/2026 20:42 | 18 | 128.31 |
| 06/17/2026 20:42 | 80 | 128.34 |
| 06/17/2026 20:42 | 1 | 128.35 |
| 06/17/2026 20:41 | 258 | 128.35 |
| 06/17/2026 20:41 | 30 | 128.33 |
| 06/17/2026 20:41 | 17 | 128.35 |
| 06/17/2026 20:41 | 83 | 128.32 |
| 06/17/2026 20:41 | 17 | 128.33 |
| 06/17/2026 20:41 | 100 | 128.35 |
| 06/17/2026 20:41 | 187 | 128.34 |
| 06/17/2026 20:41 | 80 | 128.32 |
| 06/17/2026 20:41 | 4 | 128.33 |
| 06/17/2026 20:41 | 3 | 128.33 |
| 06/17/2026 20:41 | 17 | 128.34 |
| 06/17/2026 20:41 | 83 | 128.34 |
| 06/17/2026 20:41 | 80 | 128.34 |
| 06/17/2026 20:41 | 100 | 128.35 |
| 06/17/2026 20:41 | 87 | 128.35 |
| 06/17/2026 20:41 | 13 | 128.35 |
| 06/17/2026 20:41 | 100 | 128.35 |
| 06/17/2026 20:41 | 50 | 128.35 |
| 06/17/2026 20:41 | 50 | 128.35 |
| 06/17/2026 20:41 | 80 | 128.35 |
| 06/17/2026 20:41 | 100 | 128.35 |
| 06/17/2026 20:41 | 77 | 128.35 |
| 06/17/2026 20:41 | 40 | 128.35 |
| 06/17/2026 20:41 | 80 | 128.35 |
| 06/17/2026 20:41 | 62 | 128.35 |
| 06/17/2026 20:41 | 100 | 128.35 |
| 06/17/2026 20:41 | 10 | 128.35 |
| 06/17/2026 20:41 | 80 | 128.35 |
| 06/17/2026 20:41 | 3 | 128.35 |
| 06/17/2026 20:41 | 100 | 128.35 |
| 06/17/2026 20:41 | 50 | 128.35 |
| 06/17/2026 20:41 | 80 | 128.35 |
| 06/17/2026 20:41 | 100 | 128.35 |
| 06/17/2026 20:41 | 100 | 128.35 |
| 06/17/2026 20:41 | 6 | 128.35 |
| 06/17/2026 20:41 | 3 | 128.35 |
| 06/17/2026 20:41 | 100 | 128.35 |
| 06/17/2026 20:41 | 12 | 128.35 |
| 06/17/2026 20:41 | 86 | 128.35 |
| 06/17/2026 20:41 | 6 | 128.35 |
| 06/17/2026 20:41 | 6 | 128.35 |
| 06/17/2026 20:41 | 2 | 128.35 |
| 06/17/2026 20:41 | 100 | 128.35 |
| 06/17/2026 20:41 | 96 | 128.35 |
| 06/17/2026 20:41 | 4 | 128.35 |
| 06/17/2026 20:41 | 96 | 128.35 |
| 06/17/2026 20:41 | 4 | 128.35 |
| 06/17/2026 20:41 | 96 | 128.35 |
| 06/17/2026 20:41 | 100 | 128.35 |
| 06/17/2026 20:41 | 100 | 128.35 |
| 06/17/2026 20:41 | 7 | 128.35 |
| 06/17/2026 20:41 | 100 | 128.35 |
| 06/17/2026 20:41 | 40 | 128.35 |
| 06/17/2026 20:41 | 100 | 128.35 |
| 06/17/2026 20:41 | 100 | 128.35 |
| 06/17/2026 20:41 | 109 | 128.35 |
| 06/17/2026 20:41 | 38 | 128.35 |
| 06/17/2026 20:41 | 100 | 128.35 |
| 06/17/2026 20:41 | 109 | 128.35 |
| 06/17/2026 20:41 | 100 | 128.35 |
| 06/17/2026 20:41 | 100 | 128.35 |
| 06/17/2026 20:41 | 21 | 128.35 |
| 06/17/2026 20:41 | 100 | 128.35 |
| 06/17/2026 20:41 | 32 | 128.35 |
| 06/17/2026 20:41 | 848 | 128.35 |
| 06/17/2026 20:41 | 400 | 128.35 |
| 06/17/2026 20:41 | 100 | 128.35 |
| 06/17/2026 20:41 | 100 | 128.35 |
| 06/17/2026 20:41 | 50 | 128.39 |
| 06/17/2026 20:41 | 50 | 128.39 |
| 06/17/2026 20:41 | 50 | 128.37 |
| 06/17/2026 20:41 | 14 | 128.33 |
| 06/17/2026 20:41 | 18 | 128.34 |
| 06/17/2026 20:41 | 18 | 128.35 |
| 06/17/2026 20:41 | 50 | 128.39 |
| 06/17/2026 20:41 | 7 | 128.41 |
| 06/17/2026 20:41 | 28 | 128.41 |
| 06/17/2026 20:41 | 6 | 128.41 |
| 06/17/2026 20:41 | 462 | 128.41 |
| 06/17/2026 20:41 | 38 | 128.41 |
| 06/17/2026 20:41 | 3 | 128.41 |
| 06/17/2026 20:41 | 251 | 128.41 |
| 06/17/2026 20:41 | 131 | 128.41 |
| 06/17/2026 20:41 | 24 | 128.41 |
| 06/17/2026 20:41 | 24 | 128.41 |
| 06/17/2026 20:41 | 21 | 128.41 |
| 06/17/2026 20:41 | 6 | 128.41 |
| 06/17/2026 20:41 | 14 | 128.41 |
| 06/17/2026 20:41 | 28 | 128.41 |
| 06/17/2026 20:41 | 3 | 128.41 |
| 06/17/2026 20:41 | 21 | 128.41 |
| 06/17/2026 20:41 | 24 | 128.41 |
| 06/17/2026 20:41 | 24 | 128.41 |
| 06/17/2026 20:41 | 36 | 128.41 |
| 06/17/2026 20:41 | 100 | 128.35 |
| 06/17/2026 20:41 | 100 | 128.35 |
| 06/17/2026 20:41 | 100 | 128.35 |
| 06/17/2026 20:41 | 100 | 128.35 |
| 06/17/2026 20:41 | 100 | 128.35 |
| 06/17/2026 20:41 | 10 | 128.44 |
| 06/17/2026 20:41 | 100 | 128.44 |
| 06/17/2026 20:41 | 50 | 128.45 |
| 06/17/2026 20:41 | 7 | 128.47 |
| 06/17/2026 20:41 | 100 | 128.50 |
| 06/17/2026 20:41 | 70 | 128.36 |
| 06/17/2026 20:41 | 200 | 128.38 |
| 06/17/2026 20:41 | 22 | 128.39 |
| 06/17/2026 20:41 | 18 | 128.40 |
| 06/17/2026 20:41 | 40 | 128.41 |
| 06/17/2026 20:41 | 8 | 128.42 |
| 06/17/2026 20:41 | 18 | 128.43 |
| 06/17/2026 20:41 | 100 | 128.44 |
| 06/17/2026 20:41 | 23 | 128.44 |
| 06/17/2026 20:41 | 18 | 128.44 |
| 06/17/2026 20:41 | 8 | 128.44 |
| 06/17/2026 20:41 | 65 | 128.44 |
| 06/17/2026 20:41 | 21 | 128.45 |
| 06/17/2026 20:41 | 18 | 128.52 |
| 06/17/2026 20:41 | 8 | 128.51 |
| 06/17/2026 20:41 | 18 | 128.48 |
| 06/17/2026 20:41 | 37 | 128.48 |
| 06/17/2026 20:41 | 23 | 128.40 |
| 06/17/2026 20:41 | 100 | 128.40 |
| 06/17/2026 20:41 | 100 | 128.41 |
| 06/17/2026 20:41 | 1 | 128.41 |
| 06/17/2026 20:41 | 100 | 128.43 |
| 06/17/2026 20:41 | 17 | 128.43 |
| 06/17/2026 20:41 | 100 | 128.44 |
| 06/17/2026 20:41 | 100 | 128.47 |
| 06/17/2026 20:41 | 100 | 128.47 |
| 06/17/2026 20:41 | 10 | 128.48 |
| 06/17/2026 20:41 | 10 | 128.48 |
| 06/17/2026 20:41 | 100 | 128.48 |
| 06/17/2026 20:41 | 9 | 128.48 |
| 06/17/2026 20:41 | 3 | 128.54 |
| 06/17/2026 20:41 | 6 | 128.54 |
| 06/17/2026 20:41 | 80 | 128.50 |
| 06/17/2026 20:41 | 100 | 128.51 |
| 06/17/2026 20:41 | 80 | 128.51 |
| 06/17/2026 20:41 | 5 | 128.51 |
| 06/17/2026 20:41 | 100 | 128.52 |
| 06/17/2026 20:41 | 18 | 128.52 |
| 06/17/2026 20:41 | 77 | 128.53 |
| 06/17/2026 20:41 | 100 | 128.54 |
| 06/17/2026 20:41 | 50 | 128.56 |
| 06/17/2026 20:41 | 1 | 128.56 |
| 06/17/2026 20:41 | 20 | 128.58 |
| 06/17/2026 20:41 | 108 | 128.51 |
| 06/17/2026 20:41 | 48 | 128.51 |
| 06/17/2026 20:41 | 9 | 128.49 |
| 06/17/2026 20:41 | 11 | 128.49 |
| 06/17/2026 20:41 | 80 | 128.49 |
| 06/17/2026 20:41 | 100 | 128.50 |
| 06/17/2026 20:41 | 156 | 128.54 |
| 06/17/2026 20:41 | 2 | 128.45 |
| 06/17/2026 20:41 | 200 | 128.58 |
| 06/17/2026 20:41 | 3 | 128.51 |
| 06/17/2026 20:41 | 20 | 128.51 |
| 06/17/2026 20:41 | 77 | 128.53 |
| 06/17/2026 20:41 | 100 | 128.55 |
| 06/17/2026 20:41 | 1 | 128.58 |
| 06/17/2026 20:41 | 10 | 128.58 |
| 06/17/2026 20:41 | 20 | 128.58 |
| 06/17/2026 20:41 | 80 | 128.58 |
| 06/17/2026 20:41 | 5 | 128.59 |
| 06/17/2026 20:41 | 40 | 128.62 |
| 06/17/2026 20:41 | 6 | 128.62 |
| 06/17/2026 20:41 | 36 | 128.67 |
| 06/17/2026 20:41 | 96 | 128.67 |
| 06/17/2026 20:41 | 54 | 128.66 |
| 06/17/2026 20:41 | 36 | 128.66 |
| 06/17/2026 20:41 | 54 | 128.65 |
| 06/17/2026 20:41 | 394 | 128.65 |
| 06/17/2026 20:41 | 3 | 128.65 |
| 06/17/2026 20:41 | 1 | 128.65 |
| 06/17/2026 20:41 | 2 | 128.65 |
| 06/17/2026 20:41 | 50 | 128.60 |
| 06/17/2026 20:41 | 100 | 128.58 |
| 06/17/2026 20:41 | 74 | 128.60 |
| 06/17/2026 20:41 | 6 | 128.60 |
| 06/17/2026 20:41 | 6 | 128.61 |
| 06/17/2026 20:41 | 60 | 128.64 |
| 06/17/2026 20:41 | 236 | 128.64 |
| 06/17/2026 20:41 | 10 | 128.55 |
| 06/17/2026 20:41 | 10 | 128.55 |
| 06/17/2026 20:41 | 10 | 128.55 |
| 06/17/2026 20:41 | 10 | 128.55 |
| 06/17/2026 20:41 | 10 | 128.55 |
| 06/17/2026 20:41 | 10 | 128.55 |
| 06/17/2026 20:41 | 10 | 128.55 |
| 06/17/2026 20:41 | 10 | 128.55 |
| 06/17/2026 20:41 | 10 | 128.55 |
| 06/17/2026 20:41 | 10 | 128.55 |
| 06/17/2026 20:41 | 10 | 128.55 |
| 06/17/2026 20:41 | 10 | 128.55 |
| 06/17/2026 20:41 | 10 | 128.55 |
| 06/17/2026 20:41 | 10 | 128.55 |
| 06/17/2026 20:41 | 10 | 128.55 |
| 06/17/2026 20:41 | 10 | 128.55 |
| 06/17/2026 20:41 | 10 | 128.55 |
| 06/17/2026 20:41 | 10 | 128.55 |
| 06/17/2026 20:41 | 10 | 128.55 |
| 06/17/2026 20:41 | 10 | 128.55 |
| 06/17/2026 20:41 | 10 | 128.55 |
| 06/17/2026 20:41 | 10 | 128.55 |
| 06/17/2026 20:41 | 6 | 128.55 |
| 06/17/2026 20:41 | 10 | 128.55 |
| 06/17/2026 20:41 | 98 | 128.47 |
| 06/17/2026 20:41 | 40 | 128.47 |
| 06/17/2026 20:41 | 15 | 128.54 |
| 06/17/2026 20:41 | 15 | 128.54 |
| 06/17/2026 20:41 | 18 | 128.53 |
| 06/17/2026 20:41 | 1 | 128.53 |
| 06/17/2026 20:41 | 100 | 128.545 |
| 06/17/2026 20:41 | 100 | 128.545 |
| 06/17/2026 20:41 | 100 | 128.545 |
| 06/17/2026 20:41 | 100 | 128.545 |
| 06/17/2026 20:41 | 100 | 128.545 |
| 06/17/2026 20:41 | 100 | 128.545 |
| 06/17/2026 20:41 | 100 | 128.55 |
| 06/17/2026 20:41 | 100 | 128.55 |
| 06/17/2026 20:41 | 81 | 128.55 |
| 06/17/2026 20:41 | 19 | 128.55 |
| 06/17/2026 20:41 | 18 | 128.55 |
| 06/17/2026 20:41 | 100 | 128.55 |
| 06/17/2026 20:41 | 2 | 128.54 |
| 06/17/2026 20:41 | 1 | 128.54 |
| 06/17/2026 20:41 | 19 | 128.54 |
| 06/17/2026 20:41 | 69 | 128.54 |
| 06/17/2026 20:41 | 51 | 128.54 |
| 06/17/2026 20:41 | 100 | 128.54 |
| 06/17/2026 20:41 | 10 | 128.59 |
| 06/17/2026 20:41 | 15 | 128.61 |
| 06/17/2026 20:41 | 15 | 128.60 |
| 06/17/2026 20:41 | 100 | 128.55 |
| 06/17/2026 20:41 | 100 | 128.55 |
| 06/17/2026 20:41 | 10 | 128.55 |
| 06/17/2026 20:41 | 50 | 128.55 |
| 06/17/2026 20:41 | 50 | 128.61 |
| 06/17/2026 20:41 | 46 | 128.59 |
| 06/17/2026 20:41 | 4 | 128.59 |
| 06/17/2026 20:41 | 23 | 128.59 |
| 06/17/2026 20:41 | 1 | 128.62 |
| 06/17/2026 20:41 | 9 | 128.62 |
| 06/17/2026 20:41 | 1 | 128.63 |
| 06/17/2026 20:41 | 4 | 128.67 |
| 06/17/2026 20:40 | 8 | 128.63 |
| 06/17/2026 20:40 | 10 | 128.71 |
| 06/17/2026 20:40 | 10 | 128.71 |
| 06/17/2026 20:40 | 10 | 128.71 |
| 06/17/2026 20:40 | 11 | 128.71 |
| 06/17/2026 20:40 | 11 | 128.71 |
| 06/17/2026 20:40 | 10 | 128.71 |
| 06/17/2026 20:40 | 10 | 128.71 |
| 06/17/2026 20:40 | 10 | 128.71 |
| 06/17/2026 20:40 | 10 | 128.715 |
| 06/17/2026 20:40 | 11 | 128.715 |
| 06/17/2026 20:40 | 10 | 128.715 |
| 06/17/2026 20:40 | 11 | 128.715 |
| 06/17/2026 20:40 | 11 | 128.715 |
| 06/17/2026 20:39 | 100 | 128.71 |
| 06/17/2026 20:39 | 7 | 128.67 |
| 06/17/2026 20:39 | 50 | 128.67 |
| 06/17/2026 20:39 | 1 | 128.68 |
| 06/17/2026 20:39 | 1 | 128.69 |
| 06/17/2026 20:39 | 1 | 128.73 |
| 06/17/2026 20:39 | 1 | 128.75 |
| 06/17/2026 20:39 | 50 | 128.79 |
| 06/17/2026 20:39 | 11 | 128.78 |
| 06/17/2026 20:39 | 5 | 128.77 |
| 06/17/2026 20:39 | 11 | 128.78 |
| 06/17/2026 20:39 | 100 | 128.78 |
| 06/17/2026 20:39 | 100 | 128.81 |
| 06/17/2026 20:39 | 11 | 128.82 |
| 06/17/2026 20:39 | 10 | 128.82 |
| 06/17/2026 20:39 | 64 | 128.82 |
| 06/17/2026 20:39 | 1 | 128.82 |
| 06/17/2026 20:39 | 3 | 128.82 |
| 06/17/2026 20:39 | 1 | 128.82 |
| 06/17/2026 20:39 | 10 | 128.82 |
| 06/17/2026 20:39 | 50 | 128.82 |
| 06/17/2026 20:39 | 1 | 128.82 |
| 06/17/2026 20:39 | 1 | 128.83 |
| 06/17/2026 20:39 | 6 | 128.86 |
| 06/17/2026 20:39 | 6 | 128.86 |
| 06/17/2026 20:39 | 8 | 128.86 |
| 06/17/2026 20:39 | 64 | 128.82 |
| 06/17/2026 20:39 | 30 | 128.83 |
| 06/17/2026 20:39 | 56 | 128.83 |
| 06/17/2026 20:39 | 100 | 128.83 |
| 06/17/2026 20:39 | 1 | 128.83 |
| 06/17/2026 20:39 | 1 | 128.85 |
| 06/17/2026 20:39 | 55 | 128.89 |
| 06/17/2026 20:39 | 38 | 128.89 |
| 06/17/2026 20:39 | 55 | 128.89 |
| 06/17/2026 20:39 | 110 | 128.89 |
| 06/17/2026 20:39 | 55 | 128.88 |
| 06/17/2026 20:39 | 45 | 128.88 |
| 06/17/2026 20:38 | 11 | 128.82 |
| 06/17/2026 20:38 | 89 | 128.82 |
| 06/17/2026 20:38 | 11 | 128.81 |
| 06/17/2026 20:38 | 8 | 128.71 |
| 06/17/2026 20:38 | 15 | 128.77 |
| 06/17/2026 20:38 | 11 | 128.77 |
| 06/17/2026 20:38 | 5 | 128.80 |
| 06/17/2026 20:38 | 80 | 128.82 |
| 06/17/2026 20:38 | 50 | 128.83 |
| 06/17/2026 20:38 | 5 | 128.83 |
| 06/17/2026 20:38 | 50 | 128.83 |
| 06/17/2026 20:38 | 80 | 128.83 |
| 06/17/2026 20:38 | 1 | 128.86 |
| 06/17/2026 20:38 | 8 | 128.85 |
| 06/17/2026 20:38 | 92 | 128.85 |
| 06/17/2026 20:38 | 12 | 128.85 |
| 06/17/2026 20:38 | 88 | 128.85 |
| 06/17/2026 20:38 | 69 | 128.82 |
| 06/17/2026 20:38 | 5 | 128.82 |
| 06/17/2026 20:38 | 10 | 128.79 |
| 06/17/2026 20:38 | 20 | 128.79 |
| 06/17/2026 20:38 | 2 | 128.77 |
| 06/17/2026 20:38 | 50 | 128.77 |
| 06/17/2026 20:38 | 1 | 128.80 |
| 06/17/2026 20:38 | 3 | 128.75 |
| 06/17/2026 20:38 | 25 | 128.74 |
| 06/17/2026 20:38 | 3 | 128.74 |
| 06/17/2026 20:38 | 97 | 128.75 |
| 06/17/2026 20:38 | 39 | 128.74 |
| 06/17/2026 20:38 | 1 | 128.75 |
| 06/17/2026 20:38 | 75 | 128.75 |
| 06/17/2026 20:38 | 24 | 128.75 |
| 06/17/2026 20:38 | 75 | 128.75 |
| 06/17/2026 20:38 | 25 | 128.75 |
| 06/17/2026 20:38 | 75 | 128.74 |
| 06/17/2026 20:38 | 25 | 128.74 |
| 06/17/2026 20:38 | 30 | 128.65 |
| 06/17/2026 20:37 | 22 | 128.65 |
| 06/17/2026 20:37 | 16 | 128.65 |
| 06/17/2026 20:37 | 11 | 128.60 |
| 06/17/2026 20:37 | 50 | 128.59 |
| 06/17/2026 20:37 | 3 | 128.60 |
| 06/17/2026 20:37 | 10 | 128.60 |
| 06/17/2026 20:37 | 20 | 128.60 |
| 06/17/2026 20:37 | 1 | 128.60 |
| 06/17/2026 20:37 | 4 | 128.60 |
| 06/17/2026 20:37 | 100 | 128.60 |
| 06/17/2026 20:37 | 11 | 128.60 |
| 06/17/2026 20:37 | 11 | 128.60 |
| 06/17/2026 20:37 | 25 | 128.60 |
| 06/17/2026 20:37 | 180 | 128.62 |
| 06/17/2026 20:37 | 1 | 128.735 |
| 06/17/2026 20:37 | 46 | 128.61 |
| 06/17/2026 20:37 | 25 | 128.74 |
| 06/17/2026 20:37 | 25 | 128.74 |
| 06/17/2026 20:37 | 6 | 128.70 |
| 06/17/2026 20:36 | 1 | 128.64 |
| 06/17/2026 20:36 | 100 | 128.68 |
| 06/17/2026 20:36 | 1 | 128.66 |
| 06/17/2026 20:36 | 1 | 128.66 |
| 06/17/2026 20:36 | 6 | 128.59 |
| 06/17/2026 20:36 | 3 | 128.55 |
| 06/17/2026 20:36 | 3 | 128.55 |
| 06/17/2026 20:36 | 12 | 128.53 |
| 06/17/2026 20:36 | 3 | 128.49 |
| 06/17/2026 20:36 | 1 | 128.51 |
| 06/17/2026 20:36 | 2 | 128.49 |
| 06/17/2026 20:36 | 1 | 128.49 |
| 06/17/2026 20:36 | 1 | 128.49 |
| 06/17/2026 20:36 | 27 | 128.42 |
| 06/17/2026 20:36 | 27 | 128.415 |
| 06/17/2026 20:36 | 27 | 128.415 |
| 06/17/2026 20:35 | 20 | 128.31 |
| 06/17/2026 20:35 | 1 | 128.23 |
| 06/17/2026 20:35 | 10 | 128.26 |
| 06/17/2026 20:35 | 30 | 128.26 |
| 06/17/2026 20:35 | 70 | 128.26 |
| 06/17/2026 20:35 | 40 | 128.27 |
| 06/17/2026 20:35 | 40 | 128.27 |
| 06/17/2026 20:35 | 90 | 128.27 |
| 06/17/2026 20:35 | 10 | 128.27 |
| 06/17/2026 20:35 | 23 | 128.28 |
| 06/17/2026 20:35 | 1 | 128.28 |
| 06/17/2026 20:35 | 10 | 128.28 |
| 06/17/2026 20:35 | 13 | 128.28 |
| 06/17/2026 20:35 | 10 | 128.28 |
| 06/17/2026 20:35 | 29 | 128.28 |
| 06/17/2026 20:35 | 1 | 128.34 |
| 06/17/2026 20:35 | 40 | 128.36 |
| 06/17/2026 20:35 | 60 | 128.36 |
| 06/17/2026 20:35 | 40 | 128.35 |
| 06/17/2026 20:35 | 56 | 128.34 |
| 06/17/2026 20:35 | 44 | 128.34 |
| 06/17/2026 20:35 | 24 | 128.34 |
| 06/17/2026 20:35 | 41 | 128.34 |
| 06/17/2026 20:35 | 41 | 128.29 |
| 06/17/2026 20:35 | 1 | 128.34 |
| 06/17/2026 20:35 | 100 | 128.34 |
| 06/17/2026 20:35 | 101 | 128.30 |
| 06/17/2026 20:35 | 3 | 128.29 |
| 06/17/2026 20:35 | 3 | 128.275 |
| 06/17/2026 20:35 | 3 | 128.275 |
| 06/17/2026 20:35 | 10 | 128.31 |
| 06/17/2026 20:35 | 100 | 128.31 |
| 06/17/2026 20:35 | 100 | 128.30 |
| 06/17/2026 20:35 | 5 | 128.06 |
| 06/17/2026 20:35 | 9 | 128.07 |
| 06/17/2026 20:35 | 1 | 128.07 |
| 06/17/2026 20:34 | 13 | 128.21 |
| 06/17/2026 20:34 | 13 | 128.20 |
| 06/17/2026 20:34 | 13 | 128.20 |
| 06/17/2026 20:34 | 10 | 128.115 |
| 06/17/2026 20:34 | 10 | 128.115 |
| 06/17/2026 20:34 | 10 | 128.115 |
| 06/17/2026 20:33 | 48 | 128.17 |
| 06/17/2026 20:33 | 39 | 128.17 |
| 06/17/2026 20:33 | 10 | 128.17 |
| 06/17/2026 20:33 | 50 | 128.15 |
| 06/17/2026 20:33 | 17 | 128.24 |
| 06/17/2026 20:33 | 63 | 128.24 |
| 06/17/2026 20:33 | 63 | 128.24 |
| 06/17/2026 20:33 | 37 | 128.24 |
| 06/17/2026 20:33 | 50 | 128.26 |
| 06/17/2026 20:33 | 8 | 128.26 |
| 06/17/2026 20:33 | 100 | 128.34 |
| 06/17/2026 20:33 | 13 | 128.31 |
| 06/17/2026 20:33 | 50 | 128.32 |
| 06/17/2026 20:33 | 28 | 128.32 |
| 06/17/2026 20:33 | 5 | 128.32 |
| 06/17/2026 20:33 | 4 | 128.34 |
| 06/17/2026 20:33 | 96 | 128.34 |
| 06/17/2026 20:33 | 4 | 128.34 |
| 06/17/2026 20:33 | 73 | 128.35 |
| 06/17/2026 20:33 | 10 | 128.35 |
| 06/17/2026 20:33 | 11 | 128.35 |
| 06/17/2026 20:33 | 100 | 128.35 |
| 06/17/2026 20:33 | 1 | 128.39 |
| 06/17/2026 20:33 | 1 | 128.42 |
| 06/17/2026 20:33 | 81 | 128.49 |
| 06/17/2026 20:33 | 19 | 128.49 |
| 06/17/2026 20:33 | 12 | 128.49 |
| 06/17/2026 20:33 | 4 | 128.49 |
| 06/17/2026 20:33 | 12 | 128.45 |
| 06/17/2026 20:33 | 16 | 128.45 |
| 06/17/2026 20:33 | 16 | 128.45 |
| 06/17/2026 20:33 | 16 | 128.45 |
| 06/17/2026 20:33 | 2 | 128.39 |
| 06/17/2026 20:33 | 2 | 128.39 |
| 06/17/2026 20:33 | 2 | 128.39 |
| 06/17/2026 20:33 | 2 | 128.39 |
| 06/17/2026 20:33 | 2 | 128.39 |
| 06/17/2026 20:33 | 2 | 128.39 |
| 06/17/2026 20:33 | 2 | 128.39 |
| 06/17/2026 20:33 | 1 | 128.39 |
| 06/17/2026 20:33 | 2 | 128.39 |
| 06/17/2026 20:33 | 2 | 128.39 |
| 06/17/2026 20:33 | 1 | 128.39 |
| 06/17/2026 20:33 | 2 | 128.38 |
| 06/17/2026 20:32 | 94 | 128.43 |
| 06/17/2026 20:32 | 100 | 128.425 |
| 06/17/2026 20:32 | 100 | 128.425 |
| 06/17/2026 20:32 | 5 | 128.43 |
| 06/17/2026 20:32 | 75 | 128.43 |
| 06/17/2026 20:32 | 5 | 128.46 |
| 06/17/2026 20:32 | 5 | 128.50 |
| 06/17/2026 20:32 | 100 | 128.37 |
| 06/17/2026 20:32 | 10 | 128.46 |
| 06/17/2026 20:32 | 1 | 128.46 |
| 06/17/2026 20:32 | 5 | 128.46 |
| 06/17/2026 20:32 | 95 | 128.46 |
| 06/17/2026 20:32 | 28 | 128.485 |
| 06/17/2026 20:32 | 16 | 128.47 |
| 06/17/2026 20:32 | 16 | 128.47 |
| 06/17/2026 20:32 | 8 | 128.54 |
| 06/17/2026 20:32 | 10 | 128.55 |
| 06/17/2026 20:32 | 7 | 128.55 |
| 06/17/2026 20:32 | 10 | 128.55 |
| 06/17/2026 20:32 | 9 | 128.55 |
| 06/17/2026 20:32 | 1 | 128.55 |
| 06/17/2026 20:32 | 100 | 128.55 |
| 06/17/2026 20:32 | 180 | 128.56 |
| 06/17/2026 20:32 | 120 | 128.56 |
| 06/17/2026 20:32 | 69 | 128.57 |
| 06/17/2026 20:32 | 10 | 128.60 |
| 06/17/2026 20:32 | 2 | 128.60 |
| 06/17/2026 20:32 | 68 | 128.60 |
| 06/17/2026 20:32 | 13 | 128.66 |
| 06/17/2026 20:32 | 13 | 128.65 |
| 06/17/2026 20:32 | 13 | 128.65 |
| 06/17/2026 20:32 | 13 | 128.64 |
| 06/17/2026 20:32 | 13 | 128.635 |
| 06/17/2026 20:32 | 50 | 128.59 |
| 06/17/2026 20:32 | 10 | 128.60 |
| 06/17/2026 20:32 | 10 | 128.60 |
| 06/17/2026 20:32 | 11 | 128.57 |
| 06/17/2026 20:32 | 1 | 128.59 |
| 06/17/2026 20:32 | 1 | 128.59 |
| 06/17/2026 20:32 | 10 | 128.59 |
| 06/17/2026 20:32 | 13 | 128.63 |
| 06/17/2026 20:32 | 20 | 128.63 |
| 06/17/2026 20:32 | 100 | 128.64 |
| 06/17/2026 20:32 | 34 | 128.65 |
| 06/17/2026 20:32 | 100 | 128.65 |
| 06/17/2026 20:32 | 60 | 128.65 |
| 06/17/2026 20:32 | 100 | 128.64 |
| 06/17/2026 20:32 | 50 | 128.65 |
| 06/17/2026 20:32 | 50 | 128.645 |
| 06/17/2026 20:32 | 15 | 128.75 |
| 06/17/2026 20:32 | 24 | 128.68 |
| 06/17/2026 20:32 | 9 | 128.68 |
| 06/17/2026 20:32 | 67 | 128.68 |
| 06/17/2026 20:32 | 33 | 128.65 |
| 06/17/2026 20:32 | 7 | 128.65 |
| 06/17/2026 20:32 | 1 | 128.65 |
| 06/17/2026 20:32 | 8 | 128.64 |
| 06/17/2026 20:32 | 45 | 128.64 |
| 06/17/2026 20:32 | 8 | 128.62 |
| 06/17/2026 20:32 | 10 | 128.49 |
| 06/17/2026 20:32 | 1 | 128.515 |
| 06/17/2026 20:31 | 51 | 128.30 |
| 06/17/2026 20:31 | 100 | 128.30 |
| 06/17/2026 20:31 | 100 | 128.34 |
| 06/17/2026 20:31 | 100 | 128.485 |
| 06/17/2026 20:31 | 100 | 128.485 |
| 06/17/2026 20:31 | 100 | 128.48 |
| 06/17/2026 20:31 | 90 | 128.48 |
| 06/17/2026 20:31 | 10 | 128.48 |
| 06/17/2026 20:31 | 9 | 128.35 |
| 06/17/2026 20:31 | 21 | 128.35 |
| 06/17/2026 20:31 | 50 | 128.34 |
| 06/17/2026 20:31 | 50 | 128.335 |
| 06/17/2026 20:31 | 50 | 128.32 |
| 06/17/2026 20:31 | 50 | 128.335 |
| 06/17/2026 20:31 | 15 | 128.39 |
| 06/17/2026 20:31 | 10 | 128.39 |
| 06/17/2026 20:31 | 2 | 128.39 |
| 06/17/2026 20:31 | 48 | 128.39 |
| 06/17/2026 20:31 | 50 | 128.38 |
| 06/17/2026 20:31 | 829 | 128.25 |
| 06/17/2026 20:31 | 100 | 128.27 |
| 06/17/2026 20:31 | 50 | 128.38 |
| 06/17/2026 20:31 | 50 | 128.37 |
| 06/17/2026 20:31 | 29 | 128.36 |
| 06/17/2026 20:31 | 50 | 128.36 |
| 06/17/2026 20:31 | 50 | 128.32 |
| 06/17/2026 20:31 | 29 | 128.38 |
| 06/17/2026 20:31 | 50 | 128.25 |
| 06/17/2026 20:31 | 100 | 128.25 |
| 06/17/2026 20:31 | 100 | 128.25 |
| 06/17/2026 20:31 | 100 | 128.25 |
| 06/17/2026 20:31 | 15 | 128.25 |
| 06/17/2026 20:31 | 12 | 128.27 |
| 06/17/2026 20:31 | 6 | 128.28 |
| 06/17/2026 20:31 | 12 | 128.29 |
| 06/17/2026 20:31 | 6 | 128.29 |
| 06/17/2026 20:31 | 242 | 128.30 |
| 06/17/2026 20:31 | 25 | 128.30 |
| 06/17/2026 20:31 | 400 | 128.30 |
| 06/17/2026 20:31 | 23 | 128.30 |
| 06/17/2026 20:31 | 12 | 128.30 |
| 06/17/2026 20:31 | 44 | 128.30 |
| 06/17/2026 20:31 | 84 | 128.44 |
| 06/17/2026 20:31 | 253 | 128.47 |
| 06/17/2026 20:31 | 84 | 128.47 |
| 06/17/2026 20:31 | 54 | 128.47 |
| 06/17/2026 20:31 | 84 | 128.47 |
| 06/17/2026 20:31 | 16 | 128.44 |
| 06/17/2026 20:31 | 84 | 128.47 |
| 06/17/2026 20:31 | 100 | 128.47 |
| 06/17/2026 20:31 | 100 | 128.47 |
| 06/17/2026 20:31 | 638 | 128.47 |
| 06/17/2026 20:31 | 6 | 128.47 |
| 06/17/2026 20:31 | 14 | 128.43 |
| 06/17/2026 20:31 | 14 | 128.43 |
| 06/17/2026 20:31 | 86 | 128.43 |
| 06/17/2026 20:31 | 100 | 128.43 |
| 06/17/2026 20:31 | 15 | 128.43 |
| 06/17/2026 20:31 | 23 | 128.43 |
| 06/17/2026 20:31 | 12 | 128.43 |
| 06/17/2026 20:31 | 6 | 128.41 |
| 06/17/2026 20:31 | 14 | 128.36 |
| 06/17/2026 20:31 | 6 | 128.36 |
| 06/17/2026 20:31 | 34 | 128.36 |
| 06/17/2026 20:31 | 16 | 128.36 |
| 06/17/2026 20:31 | 50 | 128.36 |
| 06/17/2026 20:31 | 16 | 128.36 |
| 06/17/2026 20:31 | 29 | 128.37 |
| 06/17/2026 20:31 | 85 | 128.25 |
| 06/17/2026 20:31 | 15 | 128.26 |
| 06/17/2026 20:31 | 23 | 128.26 |
| 06/17/2026 20:31 | 12 | 128.26 |
| 06/17/2026 20:31 | 100 | 128.27 |
| 06/17/2026 20:31 | 6 | 128.29 |
| 06/17/2026 20:31 | 100 | 128.31 |
| 06/17/2026 20:31 | 100 | 128.32 |
| 06/17/2026 20:31 | 6 | 128.40 |
| 06/17/2026 20:31 | 6 | 128.40 |
| 06/17/2026 20:31 | 18 | 128.38 |
| 06/17/2026 20:31 | 1 | 128.48 |
| 06/17/2026 20:31 | 78 | 128.32 |
| 06/17/2026 20:31 | 42 | 128.33 |
| 06/17/2026 20:31 | 58 | 128.33 |
| 06/17/2026 20:31 | 42 | 128.38 |
| 06/17/2026 20:31 | 58 | 128.38 |
| 06/17/2026 20:31 | 1 | 128.38 |
| 06/17/2026 20:31 | 41 | 128.48 |
| 06/17/2026 20:31 | 23 | 128.48 |
| 06/17/2026 20:31 | 6 | 128.51 |
| 06/17/2026 20:31 | 4 | 128.48 |
| 06/17/2026 20:31 | 1 | 128.48 |
| 06/17/2026 20:31 | 1 | 128.48 |
| 06/17/2026 20:31 | 1 | 128.25 |
| 06/17/2026 20:31 | 1 | 128.26 |
| 06/17/2026 20:31 | 1 | 128.30 |
| 06/17/2026 20:31 | 10 | 128.30 |
| 06/17/2026 20:31 | 20 | 128.30 |
| 06/17/2026 20:31 | 1 | 128.33 |
| 06/17/2026 20:31 | 300 | 128.35 |
| 06/17/2026 20:31 | 10 | 128.36 |
| 06/17/2026 20:31 | 1 | 128.36 |
| 06/17/2026 20:31 | 200 | 128.38 |
| 06/17/2026 20:31 | 20 | 128.39 |
| 06/17/2026 20:31 | 10 | 128.39 |
| 06/17/2026 20:31 | 1 | 128.41 |
| 06/17/2026 20:31 | 21 | 128.43 |
| 06/17/2026 20:31 | 20 | 128.43 |
| 06/17/2026 20:31 | 10 | 128.43 |
| 06/17/2026 20:31 | 25 | 128.43 |
| 06/17/2026 20:31 | 50 | 128.44 |
| 06/17/2026 20:31 | 25 | 128.44 |
| 06/17/2026 20:31 | 28 | 128.45 |
| 06/17/2026 20:31 | 10 | 128.45 |
| 06/17/2026 20:31 | 1 | 128.46 |
| 06/17/2026 20:31 | 20 | 128.46 |
| 06/17/2026 20:31 | 25 | 128.50 |
| 06/17/2026 20:31 | 10 | 128.50 |
| 06/17/2026 20:31 | 50 | 128.57 |
| 06/17/2026 20:31 | 60 | 128.57 |
| 06/17/2026 20:31 | 20 | 128.58 |
| 06/17/2026 20:31 | 60 | 128.59 |
| 06/17/2026 20:31 | 20 | 128.59 |
| 06/17/2026 20:31 | 20 | 128.59 |
| 06/17/2026 20:31 | 5 | 128.59 |
| 06/17/2026 20:31 | 10 | 128.59 |
| 06/17/2026 20:31 | 10 | 128.61 |
| 06/17/2026 20:31 | 10 | 128.61 |
| 06/17/2026 20:31 | 10 | 128.61 |
| 06/17/2026 20:31 | 50 | 128.61 |
| 06/17/2026 20:31 | 70 | 128.61 |
| 06/17/2026 20:31 | 100 | 128.65 |
| 06/17/2026 20:31 | 38 | 128.64 |
| 06/17/2026 20:31 | 1 | 128.64 |
| 06/17/2026 20:31 | 1 | 128.64 |
| 06/17/2026 20:31 | 40 | 128.64 |
| 06/17/2026 20:31 | 100 | 128.535 |
| 06/17/2026 20:31 | 15 | 128.535 |
| 06/17/2026 20:31 | 19 | 128.55 |
| 06/17/2026 20:31 | 50 | 128.60 |
| 06/17/2026 20:31 | 50 | 128.60 |
| 06/17/2026 20:31 | 100 | 128.57 |
| 06/17/2026 20:31 | 33 | 128.55 |
| 06/17/2026 20:31 | 67 | 128.55 |
| 06/17/2026 20:31 | 54 | 128.55 |
| 06/17/2026 20:31 | 100 | 128.58 |
| 06/17/2026 20:31 | 49 | 128.63 |
| 06/17/2026 20:31 | 100 | 128.63 |
| 06/17/2026 20:31 | 1 | 128.58 |
| 06/17/2026 20:31 | 1 | 128.57 |
| 06/17/2026 20:31 | 38 | 128.57 |
| 06/17/2026 20:31 | 1 | 128.55 |
| 06/17/2026 20:31 | 1 | 128.55 |
| 06/17/2026 20:31 | 28 | 128.55 |
| 06/17/2026 20:31 | 87 | 128.55 |
| 06/17/2026 20:31 | 1 | 128.54 |
| 06/17/2026 20:30 | 100 | 128.52 |
| 06/17/2026 20:30 | 10 | 128.55 |
| 06/17/2026 20:30 | 50 | 128.55 |
| 06/17/2026 20:30 | 75 | 128.55 |
| 06/17/2026 20:30 | 1 | 128.55 |
| 06/17/2026 20:30 | 1 | 128.55 |
| 06/17/2026 20:30 | 2 | 128.55 |
| 06/17/2026 20:30 | 8 | 128.55 |
| 06/17/2026 20:30 | 12 | 128.55 |
| 06/17/2026 20:30 | 27 | 128.55 |
| 06/17/2026 20:30 | 50 | 128.56 |
| 06/17/2026 20:30 | 3 | 128.56 |
| 06/17/2026 20:30 | 20 | 128.625 |
| 06/17/2026 20:30 | 20 | 128.625 |
| 06/17/2026 20:30 | 6 | 128.59 |
| 06/17/2026 20:30 | 1 | 128.61 |
| 06/17/2026 20:30 | 2 | 128.62 |
| 06/17/2026 20:30 | 3 | 128.62 |
| 06/17/2026 20:30 | 68 | 128.63 |
| 06/17/2026 20:30 | 37 | 128.63 |
| 06/17/2026 20:30 | 30 | 128.66 |
| 06/17/2026 20:30 | 50 | 128.66 |
| 06/17/2026 20:30 | 50 | 128.66 |
| 06/17/2026 20:30 | 77 | 128.66 |
| 06/17/2026 20:30 | 3 | 128.66 |
| 06/17/2026 20:30 | 50 | 128.66 |
| 06/17/2026 20:30 | 50 | 128.65 |
| 06/17/2026 20:30 | 77 | 128.67 |
| 06/17/2026 20:30 | 3 | 128.67 |
| 06/17/2026 20:30 | 50 | 128.67 |
| 06/17/2026 20:30 | 1 | 128.65 |
| 06/17/2026 20:30 | 50 | 128.68 |
| 06/17/2026 20:30 | 18 | 128.66 |
| 06/17/2026 20:30 | 20 | 128.67 |
| 06/17/2026 20:30 | 20 | 128.68 |
| 06/17/2026 20:30 | 50 | 128.68 |
| 06/17/2026 20:30 | 1 | 128.71 |
| 06/17/2026 20:30 | 1 | 128.72 |
| 06/17/2026 20:30 | 1 | 128.72 |
| 06/17/2026 20:30 | 8 | 128.735 |
| 06/17/2026 20:30 | 1 | 128.72 |
| 06/17/2026 20:30 | 1 | 128.73 |
| 06/17/2026 20:30 | 7 | 128.75 |
| 06/17/2026 20:30 | 1 | 128.75 |
| 06/17/2026 20:30 | 8 | 128.75 |
| 06/17/2026 20:30 | 1 | 128.79 |
| 06/17/2026 20:30 | 15 | 128.79 |
| 06/17/2026 20:30 | 35 | 128.79 |
| 06/17/2026 20:30 | 49 | 128.79 |
| 06/17/2026 20:30 | 1 | 128.79 |
| 06/17/2026 20:30 | 1 | 128.84 |
| 06/17/2026 20:30 | 2 | 128.84 |
| 06/17/2026 20:30 | 3 | 128.82 |
| 06/17/2026 20:30 | 3 | 128.82 |
| 06/17/2026 20:30 | 3 | 128.82 |
| 06/17/2026 20:30 | 3 | 128.82 |
| 06/17/2026 20:30 | 3 | 128.82 |
| 06/17/2026 20:30 | 7 | 128.82 |
| 06/17/2026 20:30 | 50 | 128.79 |
| 06/17/2026 20:30 | 10 | 128.795 |
| 06/17/2026 20:30 | 5 | 128.80 |
| 06/17/2026 20:30 | 40 | 128.81 |
| 06/17/2026 20:30 | 100 | 128.81 |
| 06/17/2026 20:30 | 60 | 128.81 |
| 06/17/2026 20:30 | 100 | 128.81 |
| 06/17/2026 20:30 | 1 | 128.80 |
| 06/17/2026 20:29 | 2 | 128.80 |
| 06/17/2026 20:29 | 50 | 128.77 |
| 06/17/2026 20:29 | 80 | 128.78 |
| 06/17/2026 20:29 | 32 | 128.78 |
| 06/17/2026 20:29 | 8 | 128.78 |
| 06/17/2026 20:29 | 2 | 128.79 |
| 06/17/2026 20:29 | 2 | 128.84 |
| 06/17/2026 20:29 | 2 | 128.84 |
| 06/17/2026 20:29 | 2 | 128.84 |
| 06/17/2026 20:29 | 2 | 128.84 |
| 06/17/2026 20:29 | 3 | 128.81 |
| 06/17/2026 20:29 | 3 | 128.785 |
| 06/17/2026 20:29 | 50 | 128.80 |
| 06/17/2026 20:29 | 60 | 128.81 |
| 06/17/2026 20:29 | 1 | 128.82 |
| 06/17/2026 20:29 | 1 | 128.82 |
| 06/17/2026 20:29 | 32 | 128.82 |
| 06/17/2026 20:29 | 34 | 128.84 |
| 06/17/2026 20:29 | 34 | 128.84 |
| 06/17/2026 20:29 | 1 | 128.84 |
| 06/17/2026 20:29 | 1 | 128.84 |
| 06/17/2026 20:29 | 1 | 128.86 |
| 06/17/2026 20:29 | 50 | 128.85 |
| 06/17/2026 20:29 | 6 | 128.85 |
| 06/17/2026 20:29 | 4 | 128.90 |
| 06/17/2026 20:29 | 27 | 128.88 |
| 06/17/2026 20:29 | 51 | 128.83 |
| 06/17/2026 20:29 | 1 | 128.83 |
| 06/17/2026 20:29 | 2 | 128.83 |
| 06/17/2026 20:29 | 2 | 128.885 |
| 06/17/2026 20:29 | 57 | 128.90 |
| 06/17/2026 20:29 | 10 | 128.90 |
| 06/17/2026 20:29 | 5 | 128.90 |
| 06/17/2026 20:29 | 1 | 128.90 |
| 06/17/2026 20:29 | 50 | 128.90 |
| 06/17/2026 20:29 | 80 | 128.90 |
| 06/17/2026 20:29 | 50 | 128.90 |
| 06/17/2026 20:29 | 100 | 128.91 |
| 06/17/2026 20:29 | 16 | 128.91 |
| 06/17/2026 20:29 | 1 | 128.945 |
| 06/17/2026 20:29 | 10 | 128.92 |
| 06/17/2026 20:29 | 19 | 128.92 |
| 06/17/2026 20:29 | 10 | 128.93 |
| 06/17/2026 20:29 | 1 | 128.94 |
| 06/17/2026 20:29 | 10 | 128.97 |
| 06/17/2026 20:28 | 1 | 128.92 |
| 06/17/2026 20:28 | 60 | 128.96 |
| 06/17/2026 20:28 | 87 | 128.99 |
| 06/17/2026 20:28 | 100 | 128.97 |
| 06/17/2026 20:28 | 100 | 128.97 |
| 06/17/2026 20:28 | 6 | 128.95 |
| 06/17/2026 20:28 | 10 | 128.95 |
| 06/17/2026 20:28 | 10 | 128.95 |
| 06/17/2026 20:28 | 10 | 128.95 |
| 06/17/2026 20:28 | 8 | 128.95 |
| 06/17/2026 20:28 | 28 | 128.95 |
| 06/17/2026 20:28 | 100 | 128.895 |
| 06/17/2026 20:27 | 36 | 128.90 |
| 06/17/2026 20:27 | 36 | 128.895 |
| 06/17/2026 20:27 | 1 | 128.84 |
| 06/17/2026 20:27 | 2 | 128.84 |
| 06/17/2026 20:27 | 6 | 128.89 |
| 06/17/2026 20:27 | 2 | 128.89 |
| 06/17/2026 20:27 | 18 | 128.91 |
| 06/17/2026 20:27 | 6 | 128.92 |
| 06/17/2026 20:27 | 6 | 128.93 |
| 06/17/2026 20:27 | 10 | 128.93 |
| 06/17/2026 20:27 | 10 | 128.93 |
| 06/17/2026 20:27 | 1 | 128.93 |
| 06/17/2026 20:27 | 1 | 128.93 |
| 06/17/2026 20:27 | 1 | 128.93 |
| 06/17/2026 20:27 | 1 | 128.93 |
| 06/17/2026 20:27 | 10 | 128.93 |
| 06/17/2026 20:27 | 14 | 128.93 |
| 06/17/2026 20:27 | 37 | 128.93 |
| 06/17/2026 20:27 | 1 | 128.93 |
| 06/17/2026 20:27 | 4 | 128.93 |
| 06/17/2026 20:27 | 4 | 128.93 |
| 06/17/2026 20:27 | 80 | 128.93 |
| 06/17/2026 20:27 | 17 | 128.93 |
| 06/17/2026 20:27 | 4 | 128.93 |
| 06/17/2026 20:27 | 2 | 128.93 |
| 06/17/2026 20:26 | 9 | 128.97 |
| 06/17/2026 20:26 | 1 | 128.97 |
| 06/17/2026 20:26 | 49 | 128.96 |
| 06/17/2026 20:26 | 18 | 128.96 |
| 06/17/2026 20:26 | 17 | 128.97 |
| 06/17/2026 20:26 | 100 | 128.95 |
| 06/17/2026 20:26 | 50 | 128.93 |
| 06/17/2026 20:26 | 2 | 128.92 |
| 06/17/2026 20:26 | 1 | 128.93 |
| 06/17/2026 20:26 | 50 | 128.96 |
| 06/17/2026 20:26 | 2 | 128.96 |
| 06/17/2026 20:26 | 6 | 128.96 |
| 06/17/2026 20:26 | 1 | 128.97 |
| 06/17/2026 20:26 | 10 | 128.98 |
| 06/17/2026 20:26 | 12 | 128.98 |
| 06/17/2026 20:26 | 18 | 128.98 |
| 06/17/2026 20:26 | 10 | 128.98 |
| 06/17/2026 20:26 | 13 | 128.98 |
| 06/17/2026 20:26 | 10 | 128.98 |
| 06/17/2026 20:26 | 8 | 128.98 |
| 06/17/2026 20:26 | 2 | 128.98 |
| 06/17/2026 20:26 | 10 | 129.01 |
| 06/17/2026 20:26 | 2 | 129.00 |
| 06/17/2026 20:26 | 99 | 129.00 |
| 06/17/2026 20:26 | 7 | 129.00 |
| 06/17/2026 20:26 | 50 | 129.00 |
| 06/17/2026 20:26 | 1 | 129.00 |
| 06/17/2026 20:26 | 5 | 129.00 |
| 06/17/2026 20:26 | 1 | 129.00 |
| 06/17/2026 20:26 | 4 | 129.00 |
| 06/17/2026 20:26 | 10 | 129.00 |
| 06/17/2026 20:26 | 1 | 129.00 |
| 06/17/2026 20:26 | 18 | 129.00 |
| 06/17/2026 20:26 | 12 | 129.00 |
| 06/17/2026 20:26 | 84 | 129.00 |
| 06/17/2026 20:26 | 100 | 129.01 |
| 06/17/2026 20:26 | 1 | 129.01 |
| 06/17/2026 20:26 | 62 | 129.01 |
| 06/17/2026 20:26 | 67 | 129.01 |
| 06/17/2026 20:26 | 50 | 129.01 |
| 06/17/2026 20:26 | 5 | 129.01 |
| 06/17/2026 20:26 | 55 | 129.02 |
| 06/17/2026 20:26 | 2 | 129.02 |
| 06/17/2026 20:26 | 33 | 129.04 |
| 06/17/2026 20:26 | 97 | 129.02 |
| 06/17/2026 20:26 | 3 | 129.02 |
| 06/17/2026 20:26 | 1 | 129.04 |
| 06/17/2026 20:26 | 1 | 129.15 |
| 06/17/2026 20:26 | 1 | 129.14 |
| 06/17/2026 20:26 | 60 | 129.14 |
| 06/17/2026 20:26 | 38 | 129.13 |
| 06/17/2026 20:26 | 22 | 129.13 |
| 06/17/2026 20:26 | 39 | 129.13 |
| 06/17/2026 20:26 | 61 | 129.13 |
| 06/17/2026 20:25 | 5 | 129.02 |
| 06/17/2026 20:25 | 1 | 129.02 |
| 06/17/2026 20:25 | 100 | 129.03 |
| 06/17/2026 20:25 | 10 | 129.03 |
| 06/17/2026 20:25 | 12 | 129.04 |
| 06/17/2026 20:25 | 10 | 129.09 |
| 06/17/2026 20:25 | 20 | 129.09 |
| 06/17/2026 20:25 | 9 | 129.09 |
| 06/17/2026 20:25 | 15 | 129.10 |
| 06/17/2026 20:25 | 15 | 129.10 |
| 06/17/2026 20:25 | 1 | 129.09 |
| 06/17/2026 20:25 | 20 | 129.09 |
| 06/17/2026 20:25 | 2 | 129.09 |
| 06/17/2026 20:25 | 26 | 129.10 |
| 06/17/2026 20:25 | 26 | 129.10 |
| 06/17/2026 20:25 | 3 | 129.10 |
| 06/17/2026 20:25 | 3 | 129.10 |
| 06/17/2026 20:25 | 50 | 129.11 |
| 06/17/2026 20:25 | 98 | 129.10 |
| 06/17/2026 20:25 | 50 | 129.12 |
| 06/17/2026 20:25 | 10 | 129.12 |
| 06/17/2026 20:25 | 5 | 129.12 |
| 06/17/2026 20:25 | 80 | 129.14 |
| 06/17/2026 20:25 | 34 | 129.175 |
| 06/17/2026 20:25 | 34 | 129.175 |
| 06/17/2026 20:25 | 9 | 129.18 |
| 06/17/2026 20:25 | 9 | 129.21 |
| 06/17/2026 20:24 | 1 | 129.23 |
| 06/17/2026 20:24 | 1 | 129.22 |
| 06/17/2026 20:24 | 9 | 129.21 |
| 06/17/2026 20:24 | 9 | 129.205 |
| 06/17/2026 20:24 | 2 | 129.205 |
| 06/17/2026 20:24 | 9 | 129.22 |
| 06/17/2026 20:24 | 1 | 129.18 |
| 06/17/2026 20:24 | 20 | 129.18 |
| 06/17/2026 20:24 | 10 | 129.18 |
| 06/17/2026 20:24 | 4 | 129.19 |
| 06/17/2026 20:24 | 3 | 129.19 |
| 06/17/2026 20:24 | 10 | 129.19 |
| 06/17/2026 20:24 | 19 | 129.19 |
| 06/17/2026 20:24 | 15 | 129.19 |
| 06/17/2026 20:24 | 38 | 129.19 |
| 06/17/2026 20:24 | 1 | 129.19 |
| 06/17/2026 20:24 | 1 | 129.19 |
| 06/17/2026 20:24 | 2 | 129.19 |
| 06/17/2026 20:24 | 5 | 129.19 |
| 06/17/2026 20:24 | 66 | 129.19 |
| 06/17/2026 20:24 | 16 | 129.19 |
| 06/17/2026 20:24 | 76 | 129.19 |
| 06/17/2026 20:24 | 100 | 129.19 |
| 06/17/2026 20:24 | 1 | 129.20 |
| 06/17/2026 20:24 | 17 | 129.21 |
| 06/17/2026 20:24 | 4 | 129.315 |
| 06/17/2026 20:24 | 6 | 129.29 |
| 06/17/2026 20:24 | 6 | 129.34 |
| 06/17/2026 20:24 | 6 | 129.34 |
| 06/17/2026 20:24 | 6 | 129.34 |
| 06/17/2026 20:24 | 4 | 129.34 |
| 06/17/2026 20:24 | 5 | 129.34 |
| 06/17/2026 20:23 | 1 | 129.39 |
| 06/17/2026 20:23 | 1 | 129.38 |
| 06/17/2026 20:23 | 79 | 129.32 |
| 06/17/2026 20:23 | 100 | 129.305 |
| 06/17/2026 20:23 | 60 | 129.32 |
| 06/17/2026 20:23 | 100 | 129.32 |
| 06/17/2026 20:23 | 1 | 129.32 |
| 06/17/2026 20:23 | 59 | 129.32 |
| 06/17/2026 20:23 | 100 | 129.32 |
| 06/17/2026 20:23 | 100 | 129.31 |
| 06/17/2026 20:23 | 7 | 129.31 |
| 06/17/2026 20:23 | 125 | 129.31 |
| 06/17/2026 20:23 | 100 | 129.30 |
| 06/17/2026 20:23 | 100 | 129.29 |
| 06/17/2026 20:22 | 17 | 129.26 |
| 06/17/2026 20:21 | 17 | 129.26 |
| 06/17/2026 20:21 | 27 | 129.25 |
| 06/17/2026 20:21 | 29 | 129.24 |
| 06/17/2026 20:21 | 1 | 129.24 |
| 06/17/2026 20:21 | 50 | 129.26 |
| 06/17/2026 20:21 | 93 | 129.25 |
| 06/17/2026 20:21 | 6 | 129.25 |
| 06/17/2026 20:21 | 1 | 129.25 |
| 06/17/2026 20:21 | 30 | 129.29 |
| 06/17/2026 20:21 | 100 | 129.29 |
| 06/17/2026 20:21 | 49 | 129.27 |
| 06/17/2026 20:21 | 11 | 129.27 |
| 06/17/2026 20:21 | 3 | 129.27 |
| 06/17/2026 20:21 | 12 | 129.27 |
| 06/17/2026 20:21 | 10 | 129.27 |
| 06/17/2026 20:21 | 43 | 129.27 |
| 06/17/2026 20:21 | 20 | 129.27 |
| 06/17/2026 20:21 | 1 | 129.28 |
| 06/17/2026 20:20 | 5 | 129.31 |
| 06/17/2026 20:20 | 5 | 129.36 |
| 06/17/2026 20:20 | 5 | 129.36 |
| 06/17/2026 20:20 | 5 | 129.36 |
| 06/17/2026 20:20 | 4 | 129.36 |
| 06/17/2026 20:20 | 2 | 129.36 |
| 06/17/2026 20:19 | 7 | 129.39 |
| 06/17/2026 20:19 | 13 | 129.39 |
| 06/17/2026 20:19 | 13 | 129.43 |
| 06/17/2026 20:19 | 3 | 129.405 |
| 06/17/2026 20:19 | 100 | 129.41 |
| 06/17/2026 20:19 | 1 | 129.42 |
| 06/17/2026 20:19 | 3 | 129.42 |
| 06/17/2026 20:19 | 1 | 129.42 |
| 06/17/2026 20:19 | 4 | 129.42 |
| 06/17/2026 20:19 | 85 | 129.42 |
| 06/17/2026 20:19 | 10 | 129.42 |
| 06/17/2026 20:19 | 10 | 129.42 |
| 06/17/2026 20:19 | 17 | 129.42 |
| 06/17/2026 20:19 | 14 | 129.42 |
| 06/17/2026 20:19 | 22 | 129.42 |
| 06/17/2026 20:19 | 1 | 129.42 |
| 06/17/2026 20:19 | 10 | 129.42 |
| 06/17/2026 20:19 | 100 | 129.42 |
| 06/17/2026 20:19 | 1 | 129.43 |
| 06/17/2026 20:19 | 1 | 129.55 |
| 06/17/2026 20:18 | 2 | 129.44 |
| 06/17/2026 20:18 | 1 | 129.45 |
| 06/17/2026 20:18 | 100 | 129.48 |
| 06/17/2026 20:18 | 94 | 129.43 |
| 06/17/2026 20:18 | 20 | 129.47 |
| 06/17/2026 20:18 | 10 | 129.48 |
| 06/17/2026 20:18 | 17 | 129.48 |
| 06/17/2026 20:18 | 100 | 129.46 |
| 06/17/2026 20:18 | 200 | 129.42 |
| 06/17/2026 20:18 | 100 | 129.42 |
| 06/17/2026 20:18 | 23 | 129.38 |
| 06/17/2026 20:18 | 1 | 129.315 |
| 06/17/2026 20:17 | 39 | 129.27 |
| 06/17/2026 20:17 | 3 | 129.33 |
| 06/17/2026 20:17 | 3 | 129.33 |
| 06/17/2026 20:17 | 2 | 129.35 |
| 06/17/2026 20:17 | 2 | 129.36 |
| 06/17/2026 20:17 | 98 | 129.36 |
| 06/17/2026 20:17 | 4 | 129.36 |
| 06/17/2026 20:17 | 1 | 129.36 |
| 06/17/2026 20:17 | 5 | 129.36 |
| 06/17/2026 20:17 | 10 | 129.36 |
| 06/17/2026 20:17 | 16 | 129.36 |
| 06/17/2026 20:17 | 18 | 129.36 |
| 06/17/2026 20:17 | 14 | 129.36 |
| 06/17/2026 20:17 | 2 | 129.38 |
| 06/17/2026 20:17 | 18 | 129.36 |
| 06/17/2026 20:17 | 63 | 129.36 |
| 06/17/2026 20:17 | 50 | 129.36 |
| 06/17/2026 20:17 | 40 | 129.37 |
| 06/17/2026 20:17 | 1 | 129.37 |
| 06/17/2026 20:17 | 1 | 129.38 |
| 06/17/2026 20:16 | 1 | 129.46 |
| 06/17/2026 20:16 | 1 | 129.46 |
| 06/17/2026 20:15 | 100 | 129.33 |
| 06/17/2026 20:15 | 10 | 129.29 |
| 06/17/2026 20:15 | 11 | 129.29 |
| 06/17/2026 20:15 | 11 | 129.32 |
| 06/17/2026 20:15 | 100 | 129.37 |
| 06/17/2026 20:15 | 9 | 129.37 |
| 06/17/2026 20:15 | 91 | 129.37 |
| 06/17/2026 20:15 | 100 | 129.37 |
| 06/17/2026 20:15 | 100 | 129.37 |
| 06/17/2026 20:15 | 9 | 129.35 |
| 06/17/2026 20:14 | 1 | 129.26 |
| 06/17/2026 20:14 | 21 | 129.22 |
| 06/17/2026 20:14 | 1 | 129.22 |
| 06/17/2026 20:14 | 1 | 129.15 |
| 06/17/2026 20:14 | 3 | 129.16 |
| 06/17/2026 20:14 | 6 | 129.16 |
| 06/17/2026 20:14 | 3 | 129.16 |
| 06/17/2026 20:14 | 12 | 129.19 |
| 06/17/2026 20:14 | 12 | 129.19 |
| 06/17/2026 20:14 | 12 | 129.19 |
| 06/17/2026 20:14 | 57 | 129.16 |
| 06/17/2026 20:14 | 4 | 129.21 |
| 06/17/2026 20:13 | 5 | 129.23 |
| 06/17/2026 20:13 | 2 | 129.24 |
| 06/17/2026 20:13 | 1 | 129.24 |
| 06/17/2026 20:13 | 50 | 129.28 |
| 06/17/2026 20:13 | 1 | 129.25 |
| 06/17/2026 20:13 | 1 | 129.25 |
| 06/17/2026 20:13 | 3 | 129.25 |
| 06/17/2026 20:13 | 100 | 129.29 |
| 06/17/2026 20:13 | 5 | 129.33 |
| 06/17/2026 20:13 | 10 | 129.31 |
| 06/17/2026 20:13 | 16 | 129.31 |
| 06/17/2026 20:13 | 1 | 129.31 |
| 06/17/2026 20:13 | 10 | 129.31 |
| 06/17/2026 20:13 | 14 | 129.31 |
| 06/17/2026 20:13 | 27 | 129.34 |
| 06/17/2026 20:13 | 9 | 129.34 |
| 06/17/2026 20:13 | 10 | 129.34 |
| 06/17/2026 20:13 | 10 | 129.34 |
| 06/17/2026 20:13 | 11 | 129.34 |
| 06/17/2026 20:13 | 10 | 129.34 |
| 06/17/2026 20:13 | 10 | 129.34 |
| 06/17/2026 20:13 | 40 | 129.34 |
| 06/17/2026 20:13 | 20 | 129.34 |
| 06/17/2026 20:13 | 100 | 129.34 |
| 06/17/2026 20:13 | 80 | 129.39 |
| 06/17/2026 20:13 | 10 | 129.42 |
| 06/17/2026 20:13 | 13 | 129.42 |
| 06/17/2026 20:13 | 1 | 129.43 |
| 06/17/2026 20:13 | 30 | 129.43 |
| 06/17/2026 20:13 | 2 | 129.45 |
| 06/17/2026 20:13 | 100 | 129.45 |
| 06/17/2026 20:13 | 100 | 129.44 |
| 06/17/2026 20:13 | 100 | 129.43 |
| 06/17/2026 20:13 | 100 | 129.43 |
| 06/17/2026 20:13 | 5 | 129.40 |
| 06/17/2026 20:13 | 2 | 129.41 |
| 06/17/2026 20:13 | 7 | 129.41 |
| 06/17/2026 20:13 | 10 | 129.41 |
| 06/17/2026 20:13 | 14 | 129.41 |
| 06/17/2026 20:13 | 89 | 129.41 |
| 06/17/2026 20:13 | 10 | 129.41 |
| 06/17/2026 20:13 | 35 | 129.43 |
| 06/17/2026 20:13 | 54 | 129.43 |
| 06/17/2026 20:13 | 46 | 129.48 |
| 06/17/2026 20:13 | 54 | 129.48 |
| 06/17/2026 20:13 | 1 | 129.43 |
| 06/17/2026 20:13 | 1 | 129.43 |
| 06/17/2026 20:13 | 1 | 129.43 |
| 06/17/2026 20:13 | 1 | 129.44 |
| 06/17/2026 20:13 | 12 | 129.49 |
| 06/17/2026 20:13 | 5 | 129.54 |
| 06/17/2026 20:13 | 91 | 129.50 |
| 06/17/2026 20:13 | 180 | 129.45 |
| 06/17/2026 20:12 | 20 | 129.44 |
| 06/17/2026 20:12 | 4 | 129.44 |
| 06/17/2026 20:12 | 50 | 129.44 |
| 06/17/2026 20:12 | 45 | 129.49 |
| 06/17/2026 20:12 | 2 | 129.38 |
| 06/17/2026 20:12 | 2 | 129.38 |
| 06/17/2026 20:12 | 6 | 129.38 |
| 06/17/2026 20:12 | 1 | 129.39 |
| 06/17/2026 20:12 | 60 | 129.41 |
| 06/17/2026 20:12 | 100 | 129.425 |
| 06/17/2026 20:12 | 5 | 129.44 |
| 06/17/2026 20:12 | 6 | 129.47 |
| 06/17/2026 20:12 | 15 | 129.47 |
| 06/17/2026 20:12 | 15 | 129.47 |
| 06/17/2026 20:12 | 15 | 129.47 |
| 06/17/2026 20:12 | 12 | 129.47 |
| 06/17/2026 20:12 | 40 | 129.46 |
| 06/17/2026 20:12 | 80 | 129.47 |
| 06/17/2026 20:12 | 4 | 129.47 |
| 06/17/2026 20:12 | 10 | 129.47 |
| 06/17/2026 20:12 | 16 | 129.47 |
| 06/17/2026 20:12 | 19 | 129.47 |
| 06/17/2026 20:12 | 11 | 129.47 |
| 06/17/2026 20:12 | 26 | 129.47 |
| 06/17/2026 20:12 | 4 | 129.47 |
| 06/17/2026 20:12 | 96 | 129.47 |
| 06/17/2026 20:12 | 69 | 129.55 |
| 06/17/2026 20:12 | 100 | 129.55 |
| 06/17/2026 20:12 | 100 | 129.55 |
| 06/17/2026 20:12 | 100 | 129.54 |
| 06/17/2026 20:12 | 180 | 129.53 |
| 06/17/2026 20:12 | 100 | 129.52 |
| 06/17/2026 20:11 | 30 | 129.50 |
| 06/17/2026 20:11 | 100 | 129.42 |
| 06/17/2026 20:11 | 5 | 129.42 |
| 06/17/2026 20:11 | 1 | 129.42 |
| 06/17/2026 20:11 | 26 | 129.47 |
| 06/17/2026 20:11 | 5 | 129.425 |
| 06/17/2026 20:11 | 10 | 129.425 |
| 06/17/2026 20:11 | 5 | 129.42 |
| 06/17/2026 20:11 | 126 | 129.42 |
| 06/17/2026 20:10 | 50 | 129.36 |
| 06/17/2026 20:10 | 16 | 129.36 |
| 06/17/2026 20:10 | 200 | 129.41 |
| 06/17/2026 20:10 | 112 | 129.41 |
| 06/17/2026 20:10 | 100 | 129.365 |
| 06/17/2026 20:10 | 10 | 129.42 |
| 06/17/2026 20:10 | 5 | 129.40 |
| 06/17/2026 20:10 | 100 | 129.27 |
| 06/17/2026 20:10 | 20 | 129.29 |
| 06/17/2026 20:10 | 8 | 129.29 |
| 06/17/2026 20:10 | 16 | 129.29 |
| 06/17/2026 20:10 | 50 | 129.29 |
| 06/17/2026 20:10 | 100 | 129.29 |
| 06/17/2026 20:10 | 180 | 129.32 |
| 06/17/2026 20:10 | 50 | 129.27 |
| 06/17/2026 20:10 | 19 | 129.29 |
| 06/17/2026 20:10 | 31 | 129.27 |
| 06/17/2026 20:10 | 16 | 129.27 |
| 06/17/2026 20:10 | 12 | 129.27 |
| 06/17/2026 20:10 | 41 | 129.27 |
| 06/17/2026 20:10 | 100 | 129.27 |
| 06/17/2026 20:10 | 1 | 129.27 |
| 06/17/2026 20:10 | 10 | 129.27 |
| 06/17/2026 20:10 | 16 | 129.27 |
| 06/17/2026 20:10 | 21 | 129.27 |
| 06/17/2026 20:10 | 20 | 129.27 |
| 06/17/2026 20:10 | 10 | 129.27 |
| 06/17/2026 20:10 | 1 | 129.34 |
| 06/17/2026 20:10 | 63 | 129.40 |
| 06/17/2026 20:10 | 3 | 129.40 |
| 06/17/2026 20:10 | 1 | 129.40 |
| 06/17/2026 20:10 | 1 | 129.41 |
| 06/17/2026 20:10 | 1 | 129.41 |
| 06/17/2026 20:10 | 100 | 129.41 |
| 06/17/2026 20:10 | 6 | 129.43 |
| 06/17/2026 20:10 | 6 | 129.44 |
| 06/17/2026 20:10 | 6 | 129.44 |
| 06/17/2026 20:10 | 50 | 129.44 |
| 06/17/2026 20:10 | 6 | 129.44 |
| 06/17/2026 20:10 | 5 | 129.44 |
| 06/17/2026 20:10 | 1 | 129.45 |
| 06/17/2026 20:10 | 59 | 129.45 |
| 06/17/2026 20:10 | 10 | 129.45 |
| 06/17/2026 20:10 | 2 | 129.45 |
| 06/17/2026 20:10 | 6 | 129.45 |
| 06/17/2026 20:10 | 96 | 129.45 |
| 06/17/2026 20:10 | 10 | 129.45 |
| 06/17/2026 20:10 | 16 | 129.45 |
| 06/17/2026 20:10 | 20 | 129.45 |
| 06/17/2026 20:10 | 10 | 129.45 |
| 06/17/2026 20:10 | 23 | 129.45 |
| 06/17/2026 20:10 | 10 | 129.45 |
| 06/17/2026 20:10 | 24 | 129.45 |
| 06/17/2026 20:10 | 2 | 129.45 |
| 06/17/2026 20:10 | 100 | 129.45 |
| 06/17/2026 20:10 | 1 | 129.46 |
| 06/17/2026 20:10 | 1 | 129.46 |
| 06/17/2026 20:09 | 3 | 129.46 |
| 06/17/2026 20:09 | 2 | 129.55 |
| 06/17/2026 20:09 | 2 | 129.65 |
| 06/17/2026 20:09 | 1 | 129.65 |
| 06/17/2026 20:09 | 1 | 129.62 |
| 06/17/2026 20:09 | 1 | 129.62 |
| 06/17/2026 20:09 | 1 | 129.62 |
| 06/17/2026 20:09 | 26 | 129.47 |
| 06/17/2026 20:09 | 18 | 129.50 |
| 06/17/2026 20:09 | 20 | 129.51 |
| 06/17/2026 20:09 | 6 | 129.50 |
| 06/17/2026 20:09 | 66 | 129.50 |
| 06/17/2026 20:09 | 100 | 129.50 |
| 06/17/2026 20:08 | 1 | 129.405 |
| 06/17/2026 20:08 | 84 | 129.49 |
| 06/17/2026 20:08 | 16 | 129.48 |
| 06/17/2026 20:07 | 16 | 129.29 |
| 06/17/2026 20:07 | 5 | 129.29 |
| 06/17/2026 20:07 | 4 | 129.34 |
| 06/17/2026 20:07 | 16 | 129.37 |
| 06/17/2026 20:07 | 100 | 129.38 |
| 06/17/2026 20:07 | 31 | 129.39 |
| 06/17/2026 20:07 | 31 | 129.39 |
| 06/17/2026 20:07 | 11 | 129.39 |
| 06/17/2026 20:07 | 56 | 129.39 |
| 06/17/2026 20:07 | 11 | 129.39 |
| 06/17/2026 20:07 | 11 | 129.39 |
| 06/17/2026 20:07 | 11 | 129.39 |
| 06/17/2026 20:07 | 20 | 129.39 |
| 06/17/2026 20:07 | 1 | 129.39 |
| 06/17/2026 20:07 | 100 | 129.37 |
| 06/17/2026 20:07 | 100 | 129.37 |
| 06/17/2026 20:07 | 7 | 129.35 |
| 06/17/2026 20:07 | 10 | 129.285 |
| 06/17/2026 20:07 | 7 | 129.30 |
| 06/17/2026 20:07 | 284 | 129.285 |
| 06/17/2026 20:07 | 7 | 129.285 |
| 06/17/2026 20:07 | 2 | 129.285 |
| 06/17/2026 20:07 | 1 | 129.285 |
| 06/17/2026 20:07 | 3 | 129.285 |
| 06/17/2026 20:07 | 3 | 129.285 |
| 06/17/2026 20:07 | 1 | 129.28 |
| 06/17/2026 20:07 | 18 | 129.25 |
| 06/17/2026 20:07 | 38 | 129.26 |
| 06/17/2026 20:07 | 38 | 129.26 |
| 06/17/2026 20:07 | 100 | 129.27 |
| 06/17/2026 20:07 | 1 | 129.24 |
| 06/17/2026 20:07 | 50 | 129.24 |
| 06/17/2026 20:07 | 56 | 129.24 |
| 06/17/2026 20:06 | 7 | 129.295 |
| 06/17/2026 20:06 | 7 | 129.27 |
| 06/17/2026 20:06 | 84 | 129.26 |
| 06/17/2026 20:06 | 7 | 129.26 |
| 06/17/2026 20:06 | 1 | 129.26 |
| 06/17/2026 20:06 | 3 | 129.26 |
| 06/17/2026 20:06 | 3 | 129.26 |
| 06/17/2026 20:06 | 1 | 129.26 |
| 06/17/2026 20:06 | 1 | 129.26 |
| 06/17/2026 20:06 | 1 | 129.26 |
| 06/17/2026 20:06 | 7 | 129.26 |
| 06/17/2026 20:06 | 39 | 129.24 |
| 06/17/2026 20:06 | 96 | 129.23 |
| 06/17/2026 20:06 | 100 | 129.23 |
| 06/17/2026 20:06 | 3 | 129.21 |
| 06/17/2026 20:06 | 34 | 129.13 |
| 06/17/2026 20:06 | 34 | 129.13 |
| 06/17/2026 20:06 | 100 | 129.12 |
| 06/17/2026 20:06 | 10 | 129.16 |
| 06/17/2026 20:06 | 100 | 129.12 |
| 06/17/2026 20:06 | 100 | 129.12 |
| 06/17/2026 20:06 | 35 | 129.13 |
| 06/17/2026 20:06 | 35 | 129.13 |
| 06/17/2026 20:06 | 70 | 129.14 |
| 06/17/2026 20:06 | 50 | 129.17 |
| 06/17/2026 20:06 | 6 | 129.18 |
| 06/17/2026 20:06 | 11 | 129.19 |
| 06/17/2026 20:06 | 100 | 129.17 |
| 06/17/2026 20:06 | 100 | 129.17 |
| 06/17/2026 20:06 | 40 | 129.18 |
| 06/17/2026 20:06 | 1 | 129.21 |
| 06/17/2026 20:06 | 29 | 129.21 |
| 06/17/2026 20:06 | 100 | 129.17 |
| 06/17/2026 20:06 | 3 | 129.19 |
| 06/17/2026 20:06 | 344 | 129.21 |
| 06/17/2026 20:06 | 9 | 129.21 |
| 06/17/2026 20:06 | 47 | 129.21 |
| 06/17/2026 20:06 | 22 | 129.23 |
| 06/17/2026 20:06 | 21 | 129.22 |
| 06/17/2026 20:06 | 79 | 129.22 |
| 06/17/2026 20:06 | 21 | 129.21 |
| 06/17/2026 20:06 | 79 | 129.21 |
| 06/17/2026 20:06 | 100 | 129.21 |
| 06/17/2026 20:06 | 100 | 129.11 |
| 06/17/2026 20:06 | 10 | 129.06 |
| 06/17/2026 20:06 | 100 | 129.09 |
| 06/17/2026 20:06 | 100 | 129.155 |
| 06/17/2026 20:06 | 8 | 129.18 |
| 06/17/2026 20:06 | 92 | 129.18 |
| 06/17/2026 20:06 | 32 | 129.18 |
| 06/17/2026 20:06 | 95 | 129.13 |
| 06/17/2026 20:06 | 100 | 129.14 |
| 06/17/2026 20:06 | 100 | 129.13 |
| 06/17/2026 20:06 | 100 | 129.11 |
| 06/17/2026 20:05 | 6 | 129.03 |
| 06/17/2026 20:05 | 1 | 129.08 |
| 06/17/2026 20:05 | 19 | 129.12 |
| 06/17/2026 20:05 | 10 | 129.12 |
| 06/17/2026 20:05 | 10 | 129.12 |
| 06/17/2026 20:05 | 1 | 129.13 |
| 06/17/2026 20:05 | 10 | 129.14 |
| 06/17/2026 20:05 | 2 | 129.14 |
| 06/17/2026 20:05 | 22 | 129.28 |
| 06/17/2026 20:05 | 25 | 129.30 |
| 06/17/2026 20:05 | 47 | 129.36 |
| 06/17/2026 20:04 | 10 | 129.50 |
| 06/17/2026 20:04 | 20 | 129.49 |
| 06/17/2026 20:04 | 50 | 129.50 |
| 06/17/2026 20:04 | 10 | 129.50 |
| 06/17/2026 20:04 | 5 | 129.64 |
| 06/17/2026 20:04 | 1 | 129.65 |
| 06/17/2026 20:04 | 6 | 129.65 |
| 06/17/2026 20:04 | 100 | 129.65 |
| 06/17/2026 20:04 | 10 | 129.68 |
| 06/17/2026 20:04 | 50 | 129.74 |
| 06/17/2026 20:04 | 45 | 129.65 |
| 06/17/2026 20:04 | 1 | 129.65 |
| 06/17/2026 20:04 | 18 | 129.65 |
| 06/17/2026 20:04 | 6 | 129.65 |
| 06/17/2026 20:04 | 125 | 129.66 |
| 06/17/2026 20:03 | 3 | 129.73 |
| 06/17/2026 20:03 | 4 | 129.75 |
| 06/17/2026 20:03 | 4 | 129.75 |
| 06/17/2026 20:03 | 16 | 129.85 |
| 06/17/2026 20:03 | 10 | 129.85 |
| 06/17/2026 20:03 | 40 | 129.85 |
| 06/17/2026 20:03 | 38 | 129.92 |
| 06/17/2026 20:03 | 100 | 129.86 |
| 06/17/2026 20:03 | 60 | 129.77 |
| 06/17/2026 20:03 | 16 | 129.77 |
| 06/17/2026 20:03 | 76 | 129.785 |
| 06/17/2026 20:02 | 15 | 129.81 |
| 06/17/2026 20:02 | 32 | 129.81 |
| 06/17/2026 20:02 | 53 | 129.86 |
| 06/17/2026 20:02 | 1 | 129.86 |
| 06/17/2026 20:02 | 50 | 129.89 |
| 06/17/2026 20:02 | 1 | 129.89 |
| 06/17/2026 20:02 | 2 | 130.00 |
| 06/17/2026 20:02 | 2 | 130.00 |
| 06/17/2026 20:02 | 20 | 130.00 |
| 06/17/2026 20:02 | 10 | 130.00 |
| 06/17/2026 20:02 | 73 | 130.02 |
| 06/17/2026 20:02 | 100 | 130.02 |
| 06/17/2026 20:02 | 100 | 130.02 |
| 06/17/2026 20:02 | 1 | 130.02 |
| 06/17/2026 20:02 | 33 | 130.02 |
| 06/17/2026 20:02 | 6 | 130.02 |
| 06/17/2026 20:02 | 40 | 130.06 |
| 06/17/2026 20:02 | 10 | 130.06 |
| 06/17/2026 20:02 | 12 | 130.06 |
| 06/17/2026 20:02 | 1 | 130.07 |
| 06/17/2026 20:02 | 3 | 130.07 |
| 06/17/2026 20:02 | 1 | 130.08 |
| 06/17/2026 20:02 | 1 | 130.22 |
| 06/17/2026 20:01 | 15 | 130.10 |
| 06/17/2026 20:01 | 10 | 130.145 |
| 06/17/2026 20:01 | 10 | 130.145 |
| 06/17/2026 20:01 | 30 | 130.15 |
| 06/17/2026 20:01 | 89 | 130.17 |
| 06/17/2026 20:01 | 6 | 130.20 |
| 06/17/2026 20:01 | 5 | 130.22 |
| 06/17/2026 20:01 | 29 | 130.24 |
| 06/17/2026 20:01 | 29 | 130.24 |
| 06/17/2026 20:01 | 1 | 130.24 |
| 06/17/2026 20:00 | 1 | 130.23 |
| 06/17/2026 20:00 | 1 | 130.16 |
| 06/17/2026 20:00 | 100 | 130.19 |
| 06/17/2026 20:00 | 70 | 130.22 |
| 06/17/2026 20:00 | 10 | 130.25 |
| 06/17/2026 20:00 | 38 | 130.25 |
| 06/17/2026 20:00 | 1 | 130.25 |
| 06/17/2026 20:00 | 95 | 130.28 |
| 06/17/2026 20:00 | 100 | 130.28 |
| 06/17/2026 20:00 | 109 | 130.32 |
| 06/17/2026 20:00 | 38 | 130.32 |
| 06/17/2026 20:00 | 68 | 130.32 |
| 06/17/2026 20:00 | 1 | 130.32 |
| 06/17/2026 20:00 | 4 | 130.37 |
| 06/17/2026 20:00 | 10 | 130.37 |
| 06/17/2026 20:00 | 4 | 130.27 |
| 06/17/2026 20:00 | 7 | 130.27 |
| 06/17/2026 20:00 | 7 | 130.27 |
| 06/17/2026 20:00 | 8 | 130.27 |
| 06/17/2026 20:00 | 110 | 130.32 |
| 06/17/2026 20:00 | 9 | 130.33 |
| 06/17/2026 20:00 | 34 | 130.33 |
| 06/17/2026 20:00 | 66 | 130.33 |
| 06/17/2026 20:00 | 34 | 130.30 |
| 06/17/2026 20:00 | 100 | 130.26 |
| 06/17/2026 20:00 | 9 | 130.26 |
| 06/17/2026 20:00 | 100 | 130.30 |
| 06/17/2026 20:00 | 2 | 130.26 |
| 06/17/2026 20:00 | 2 | 130.26 |
| 06/17/2026 20:00 | 99 | 130.26 |
| 06/17/2026 20:00 | 183 | 130.26 |
| 06/17/2026 20:00 | 7 | 130.26 |
| 06/17/2026 20:00 | 7 | 130.26 |
| 06/17/2026 20:00 | 3 | 130.26 |
| 06/17/2026 20:00 | 1 | 130.31 |
| 06/17/2026 20:00 | 6 | 130.31 |
| 06/17/2026 20:00 | 32 | 130.31 |
| 06/17/2026 20:00 | 7 | 130.31 |
| 06/17/2026 20:00 | 5 | 130.31 |
| 06/17/2026 20:00 | 1 | 130.31 |
| 06/17/2026 20:00 | 28 | 130.32 |
| 06/17/2026 20:00 | 22 | 130.32 |
| 06/17/2026 20:00 | 4 | 130.485 |
| 06/17/2026 20:00 | 9 | 130.34 |
| 06/17/2026 20:00 | 1 | 130.56 |
| 06/17/2026 20:00 | 1 | 130.55 |
| 06/17/2026 20:00 | 1 | 130.55 |
| 06/17/2026 20:00 | 1 | 130.56 |
| 06/17/2026 20:00 | 77 | 130.50 |
| 06/17/2026 20:00 | 10 | 130.42 |
| 06/17/2026 20:00 | 5 | 130.36 |
| 06/17/2026 20:00 | 18 | 130.37 |
| 06/17/2026 20:00 | 12 | 130.38 |
| 06/17/2026 20:00 | 18 | 130.39 |
| 06/17/2026 20:00 | 2 | 130.42 |
| 06/17/2026 20:00 | 6 | 130.43 |
| 06/17/2026 20:00 | 12 | 130.43 |
| 06/17/2026 20:00 | 200 | 130.48 |
| 06/17/2026 20:00 | 10 | 130.48 |
| 06/17/2026 20:00 | 30 | 130.48 |
| 06/17/2026 20:00 | 61 | 130.51 |
| 06/17/2026 20:00 | 32 | 130.56 |
| 06/17/2026 20:00 | 2 | 130.57 |
| 06/17/2026 20:00 | 1 | 130.57 |
| 06/17/2026 20:00 | 7 | 130.57 |
| 06/17/2026 20:00 | 1 | 130.57 |
| 06/17/2026 20:00 | 3 | 130.62 |
| 06/17/2026 20:00 | 1 | 130.62 |
| 06/17/2026 20:00 | 1 | 130.62 |
| 06/17/2026 20:00 | 1 | 130.62 |
| 06/17/2026 20:00 | 1 | 130.62 |
| 06/17/2026 20:00 | 1 | 130.62 |
| 06/17/2026 20:00 | 1 | 130.66 |
| 06/17/2026 20:00 | 1 | 130.68 |
| 06/17/2026 20:00 | 12 | 130.73 |
| 06/17/2026 20:00 | 12 | 130.74 |
| 06/17/2026 20:00 | 5 | 130.78 |
| 06/17/2026 20:00 | 20 | 130.78 |
| 06/17/2026 20:00 | 20 | 130.81 |
| 06/17/2026 20:00 | 19 | 130.82 |
| 06/17/2026 20:00 | 8 | 130.82 |
| 06/17/2026 20:00 | 100 | 130.83 |
| 06/17/2026 20:00 | 20 | 130.84 |
| 06/17/2026 20:00 | 6 | 130.84 |
| 06/17/2026 20:00 | 12 | 130.84 |
| 06/17/2026 20:00 | 40 | 130.85 |
| 06/17/2026 20:00 | 34 | 130.87 |
| 06/17/2026 20:00 | 1 | 130.87 |
| 06/17/2026 20:00 | 18 | 130.87 |
| 06/17/2026 20:00 | 5 | 130.87 |
| 06/17/2026 20:00 | 31 | 130.87 |
| 06/17/2026 20:00 | 5 | 130.87 |
| 06/17/2026 20:00 | 94 | 130.88 |
| 06/17/2026 20:00 | 1 | 130.88 |
| 06/17/2026 20:00 | 10 | 130.88 |
| 06/17/2026 20:00 | 1 | 130.91 |
| 06/17/2026 19:59 | 1 | 130.89 |
| 06/17/2026 19:59 | 5 | 130.89 |
| 06/17/2026 19:59 | 100 | 130.90 |
| 06/17/2026 19:59 | 875 | 130.90 |
| 06/17/2026 19:59 | 100 | 130.90 |
| 06/17/2026 19:59 | 100 | 130.90 |
| 06/17/2026 19:59 | 100 | 130.90 |
| 06/17/2026 19:59 | 100 | 130.90 |
| 06/17/2026 19:59 | 100 | 130.90 |
| 06/17/2026 19:59 | 100 | 130.90 |
| 06/17/2026 19:59 | 100 | 130.90 |
| 06/17/2026 19:59 | 100 | 130.90 |
| 06/17/2026 19:59 | 100 | 130.90 |
| 06/17/2026 19:59 | 100 | 130.90 |
| 06/17/2026 19:59 | 100 | 130.90 |
| 06/17/2026 19:59 | 100 | 130.90 |
| 06/17/2026 19:59 | 100 | 130.90 |
| 06/17/2026 19:59 | 100 | 130.90 |
| 06/17/2026 19:59 | 100 | 130.90 |
| 06/17/2026 19:59 | 100 | 130.90 |
| 06/17/2026 19:59 | 100 | 130.90 |
| 06/17/2026 19:59 | 100 | 130.90 |
| 06/17/2026 19:59 | 100 | 130.90 |
| 06/17/2026 19:59 | 100 | 130.90 |
| 06/17/2026 19:59 | 1 | 130.90 |
| 06/17/2026 19:59 | 100 | 130.90 |
| 06/17/2026 19:59 | 100 | 130.90 |
| 06/17/2026 19:59 | 100 | 130.90 |
| 06/17/2026 19:59 | 100 | 130.90 |
| 06/17/2026 19:59 | 44 | 130.90 |
| 06/17/2026 19:59 | 21 | 130.90 |
| 06/17/2026 19:59 | 35 | 130.90 |
| 06/17/2026 19:59 | 100 | 130.90 |
| 06/17/2026 19:59 | 100 | 130.90 |
| 06/17/2026 19:59 | 100 | 130.90 |
| 06/17/2026 19:59 | 100 | 130.90 |
| 06/17/2026 19:59 | 100 | 130.90 |
| 06/17/2026 19:59 | 100 | 130.90 |
| 06/17/2026 19:59 | 100 | 130.90 |
| 06/17/2026 19:59 | 100 | 130.90 |
| 06/17/2026 19:59 | 100 | 130.90 |
| 06/17/2026 19:59 | 100 | 130.90 |
| 06/17/2026 19:59 | 94 | 130.90 |
| 06/17/2026 19:59 | 6 | 130.91 |
| 06/17/2026 19:59 | 24 | 130.93 |
| 06/17/2026 19:59 | 20 | 130.94 |
| 06/17/2026 19:59 | 11 | 130.94 |
| 06/17/2026 19:59 | 14 | 130.96 |
| 06/17/2026 19:59 | 14 | 130.96 |
| 06/17/2026 19:59 | 17 | 131.00 |
| 06/17/2026 19:59 | 5 | 131.01 |
| 06/17/2026 19:59 | 5 | 131.02 |
| 06/17/2026 19:59 | 60 | 131.03 |
| 06/17/2026 19:59 | 100 | 131.03 |
| 06/17/2026 19:59 | 70 | 131.03 |
| 06/17/2026 19:59 | 100 | 131.03 |
| 06/17/2026 19:59 | 9 | 131.05 |
| 06/17/2026 19:59 | 39 | 131.07 |
| 06/17/2026 19:57 | 5 | 131.11 |
| 06/17/2026 19:57 | 14 | 131.12 |
| 06/17/2026 19:57 | 100 | 131.12 |
| 06/17/2026 19:57 | 2 | 131.12 |
| 06/17/2026 19:57 | 25 | 131.12 |
| 06/17/2026 19:57 | 15 | 131.12 |
| 06/17/2026 19:57 | 11 | 131.12 |
| 06/17/2026 19:57 | 89 | 131.12 |
| 06/17/2026 19:57 | 73 | 131.12 |
| 06/17/2026 19:57 | 28 | 131.11 |
| 06/17/2026 19:57 | 21 | 131.11 |
| 06/17/2026 19:57 | 24 | 131.11 |
| 06/17/2026 19:57 | 52 | 131.02 |
| 06/17/2026 19:57 | 1 | 131.03 |
| 06/17/2026 19:56 | 32 | 131.07 |
| 06/17/2026 19:56 | 1 | 131.07 |
| 06/17/2026 19:56 | 6 | 131.06 |
| 06/17/2026 19:56 | 77 | 131.06 |
| 06/17/2026 19:56 | 100 | 131.05 |
| 06/17/2026 19:55 | 1 | 130.95 |
| 06/17/2026 19:54 | 1 | 130.89 |
| 06/17/2026 19:54 | 10 | 130.89 |
| 06/17/2026 19:54 | 18 | 130.89 |
| 06/17/2026 19:54 | 1 | 130.89 |
| 06/17/2026 19:54 | 100 | 130.89 |
| 06/17/2026 19:54 | 10 | 130.89 |
| 06/17/2026 19:54 | 73 | 130.89 |
| 06/17/2026 19:54 | 60 | 130.89 |
| 06/17/2026 19:54 | 9 | 130.89 |
| 06/17/2026 19:54 | 31 | 130.89 |
| 06/17/2026 19:54 | 100 | 130.93 |
| 06/17/2026 19:54 | 100 | 130.92 |
| 06/17/2026 19:54 | 90 | 130.93 |
| 06/17/2026 19:54 | 100 | 130.92 |
| 06/17/2026 19:54 | 1 | 130.91 |
| 06/17/2026 19:54 | 2 | 130.91 |
| 06/17/2026 19:54 | 10 | 130.91 |
| 06/17/2026 19:54 | 10 | 130.91 |
| 06/17/2026 19:54 | 22 | 130.91 |
| 06/17/2026 19:54 | 10 | 130.91 |
| 06/17/2026 19:54 | 8 | 130.91 |
| 06/17/2026 19:54 | 31 | 130.91 |
| 06/17/2026 19:54 | 44 | 130.91 |
| 06/17/2026 19:54 | 125 | 130.92 |
| 06/17/2026 19:54 | 100 | 130.93 |
| 06/17/2026 19:54 | 200 | 131.005 |
| 06/17/2026 19:54 | 13 | 131.00 |
| 06/17/2026 19:54 | 2 | 131.00 |
| 06/17/2026 19:54 | 20 | 131.10 |
| 06/17/2026 19:54 | 20 | 131.11 |
| 06/17/2026 19:54 | 6 | 131.12 |
| 06/17/2026 19:54 | 20 | 131.12 |
| 06/17/2026 19:54 | 50 | 131.17 |
| 06/17/2026 19:54 | 13 | 131.10 |
| 06/17/2026 19:54 | 40 | 131.09 |
| 06/17/2026 19:54 | 100 | 131.09 |
| 06/17/2026 19:54 | 87 | 131.08 |
| 06/17/2026 19:54 | 13 | 131.05 |
| 06/17/2026 19:54 | 26 | 131.025 |
| 06/17/2026 19:54 | 74 | 131.025 |
| 06/17/2026 19:54 | 100 | 131.02 |
| 06/17/2026 19:54 | 100 | 131.02 |
| 06/17/2026 19:54 | 26 | 131.00 |
| 06/17/2026 19:54 | 6 | 130.99 |
| 06/17/2026 19:54 | 20 | 130.98 |
| 06/17/2026 19:54 | 10 | 130.95 |
| 06/17/2026 19:54 | 60 | 130.89 |
| 06/17/2026 19:54 | 10 | 130.89 |
| 06/17/2026 19:54 | 30 | 130.89 |
| 06/17/2026 19:54 | 46 | 130.87 |
| 06/17/2026 19:54 | 125 | 130.87 |
| 06/17/2026 19:54 | 100 | 130.88 |
| 06/17/2026 19:53 | 16 | 130.88 |
| 06/17/2026 19:53 | 100 | 130.875 |
| 06/17/2026 19:53 | 47 | 130.87 |
| 06/17/2026 19:53 | 1 | 130.87 |
| 06/17/2026 19:53 | 1 | 130.87 |
| 06/17/2026 19:53 | 100 | 130.87 |
| 06/17/2026 19:53 | 1 | 130.87 |
| 06/17/2026 19:53 | 1 | 130.87 |
| 06/17/2026 19:53 | 1 | 130.87 |
| 06/17/2026 19:53 | 100 | 130.87 |
| 06/17/2026 19:53 | 1 | 130.87 |
| 06/17/2026 19:53 | 100 | 130.88 |
| 06/17/2026 19:53 | 3 | 130.88 |
| 06/17/2026 19:53 | 100 | 130.88 |
| 06/17/2026 19:53 | 100 | 130.89 |
| 06/17/2026 19:53 | 100 | 130.88 |
| 06/17/2026 19:53 | 51 | 130.88 |
| 06/17/2026 19:53 | 40 | 130.88 |
| 06/17/2026 19:53 | 20 | 130.88 |
| 06/17/2026 19:53 | 20 | 130.88 |
| 06/17/2026 19:53 | 100 | 130.89 |
| 06/17/2026 19:53 | 16 | 130.89 |
| 06/17/2026 19:53 | 7 | 130.90 |
| 06/17/2026 19:53 | 93 | 130.92 |
| 06/17/2026 19:53 | 7 | 130.92 |
| 06/17/2026 19:53 | 5 | 130.90 |
| 06/17/2026 19:53 | 100 | 130.90 |
| 06/17/2026 19:53 | 30 | 130.91 |
| 06/17/2026 19:53 | 70 | 130.91 |
| 06/17/2026 19:53 | 4 | 130.91 |
| 06/17/2026 19:53 | 21 | 130.92 |
| 06/17/2026 19:53 | 5 | 130.92 |
| 06/17/2026 19:53 | 5 | 130.94 |
| 06/17/2026 19:53 | 4 | 130.97 |
| 06/17/2026 19:53 | 1 | 131.015 |
| 06/17/2026 19:53 | 19 | 131.00 |
| 06/17/2026 19:53 | 20 | 131.00 |
| 06/17/2026 19:53 | 90 | 130.92 |
| 06/17/2026 19:53 | 10 | 130.94 |
| 06/17/2026 19:52 | 47 | 130.94 |
| 06/17/2026 19:52 | 75 | 130.95 |
| 06/17/2026 19:52 | 400 | 130.95 |
| 06/17/2026 19:52 | 25 | 130.95 |
| 06/17/2026 19:52 | 13 | 130.95 |
| 06/17/2026 19:52 | 100 | 130.95 |
| 06/17/2026 19:52 | 100 | 130.94 |
| 06/17/2026 19:52 | 100 | 130.915 |
| 06/17/2026 19:52 | 10 | 130.93 |
| 06/17/2026 19:52 | 90 | 130.93 |
| 06/17/2026 19:52 | 70 | 130.93 |
| 06/17/2026 19:52 | 500 | 130.93 |
| 06/17/2026 19:52 | 10 | 130.94 |
| 06/17/2026 19:52 | 1 | 130.96 |
| 06/17/2026 19:52 | 1 | 130.965 |
| 06/17/2026 19:52 | 20 | 130.99 |
| 06/17/2026 19:52 | 6 | 130.99 |
| 06/17/2026 19:52 | 10 | 130.93 |
| 06/17/2026 19:52 | 7 | 130.93 |
| 06/17/2026 19:52 | 39 | 130.98 |
| 06/17/2026 19:51 | 10 | 130.87 |
| 06/17/2026 19:51 | 10 | 130.87 |
| 06/17/2026 19:51 | 10 | 130.87 |
| 06/17/2026 19:51 | 10 | 130.87 |
| 06/17/2026 19:51 | 10 | 130.87 |
| 06/17/2026 19:51 | 10 | 130.87 |
| 06/17/2026 19:51 | 10 | 130.87 |
| 06/17/2026 19:51 | 10 | 130.87 |
| 06/17/2026 19:51 | 10 | 130.87 |
| 06/17/2026 19:51 | 10 | 130.87 |
| 06/17/2026 19:51 | 10 | 130.85 |
| 06/17/2026 19:51 | 10 | 130.85 |
| 06/17/2026 19:51 | 77 | 130.85 |
| 06/17/2026 19:51 | 5 | 130.85 |
| 06/17/2026 19:51 | 40 | 130.85 |
| 06/17/2026 19:51 | 10 | 130.85 |
| 06/17/2026 19:51 | 140 | 130.85 |
| 06/17/2026 19:51 | 30 | 130.86 |
| 06/17/2026 19:51 | 1 | 130.86 |
| 06/17/2026 19:51 | 31 | 130.87 |
| 06/17/2026 19:51 | 31 | 130.87 |
| 06/17/2026 19:51 | 15 | 130.87 |
| 06/17/2026 19:51 | 52 | 130.87 |
| 06/17/2026 19:51 | 3 | 130.87 |
| 06/17/2026 19:51 | 2 | 130.90 |
| 06/17/2026 19:51 | 38 | 130.90 |
| 06/17/2026 19:51 | 10 | 130.90 |
| 06/17/2026 19:51 | 100 | 130.90 |
| 06/17/2026 19:51 | 1 | 130.835 |
| 06/17/2026 19:51 | 36 | 130.89 |
| 06/17/2026 19:51 | 34 | 130.88 |
| 06/17/2026 19:50 | 4 | 130.87 |
| 06/17/2026 19:50 | 20 | 130.88 |
| 06/17/2026 19:50 | 12 | 130.88 |
| 06/17/2026 19:50 | 1 | 130.86 |
| 06/17/2026 19:50 | 2 | 130.86 |
| 06/17/2026 19:50 | 9 | 130.86 |
| 06/17/2026 19:50 | 17 | 130.80 |
| 06/17/2026 19:50 | 100 | 130.79 |
| 06/17/2026 19:50 | 7 | 130.74 |
| 06/17/2026 19:50 | 10 | 130.745 |
| 06/17/2026 19:50 | 38 | 130.75 |
| 06/17/2026 19:49 | 1 | 130.78 |
| 06/17/2026 19:49 | 1 | 130.76 |
| 06/17/2026 19:49 | 70 | 130.80 |
| 06/17/2026 19:49 | 1 | 130.80 |
| 06/17/2026 19:49 | 1 | 130.80 |
| 06/17/2026 19:49 | 1 | 130.80 |
| 06/17/2026 19:49 | 1 | 130.80 |
| 06/17/2026 19:49 | 1 | 130.80 |
| 06/17/2026 19:49 | 5 | 130.79 |
| 06/17/2026 19:49 | 11 | 130.79 |
| 06/17/2026 19:49 | 1 | 130.79 |
| 06/17/2026 19:49 | 1 | 130.79 |
| 06/17/2026 19:48 | 6 | 130.75 |
| 06/17/2026 19:48 | 21 | 130.75 |
| 06/17/2026 19:48 | 1 | 130.75 |
| 06/17/2026 19:48 | 100 | 130.72 |
| 06/17/2026 19:47 | 3 | 130.70 |
| 06/17/2026 19:47 | 50 | 130.69 |
| 06/17/2026 19:47 | 199 | 130.69 |
| 06/17/2026 19:47 | 1 | 130.69 |
| 06/17/2026 19:47 | 1 | 130.63 |
| 06/17/2026 19:47 | 2 | 130.63 |
| 06/17/2026 19:47 | 1 | 130.63 |
| 06/17/2026 19:46 | 100 | 130.645 |
| 06/17/2026 19:46 | 6 | 130.65 |
| 06/17/2026 19:46 | 1 | 130.66 |
| 06/17/2026 19:46 | 10 | 130.66 |
| 06/17/2026 19:46 | 10 | 130.66 |
| 06/17/2026 19:46 | 33 | 130.66 |
| 06/17/2026 19:46 | 5 | 130.66 |
| 06/17/2026 19:46 | 70 | 130.66 |
| 06/17/2026 19:46 | 5 | 130.66 |
| 06/17/2026 19:46 | 1 | 130.67 |
| 06/17/2026 19:46 | 1 | 130.695 |
| 06/17/2026 19:45 | 2 | 130.70 |
| 06/17/2026 19:45 | 61 | 130.70 |
| 06/17/2026 19:45 | 1 | 130.72 |
| 06/17/2026 19:45 | 6 | 130.72 |
| 06/17/2026 19:45 | 7 | 130.74 |
| 06/17/2026 19:45 | 1 | 130.73 |
| 06/17/2026 19:44 | 1 | 130.68 |
| 06/17/2026 19:43 | 7 | 130.715 |
| 06/17/2026 19:43 | 1 | 130.69 |
| 06/17/2026 19:43 | 16 | 130.705 |
| 06/17/2026 19:43 | 1 | 130.705 |
| 06/17/2026 19:43 | 20 | 130.705 |
| 06/17/2026 19:43 | 10 | 130.705 |
| 06/17/2026 19:43 | 1 | 130.73 |
| 06/17/2026 19:43 | 1 | 130.73 |
| 06/17/2026 19:42 | 100 | 130.68 |
| 06/17/2026 19:42 | 76 | 130.67 |
| 06/17/2026 19:42 | 34 | 130.66 |
| 06/17/2026 19:42 | 10 | 130.63 |
| 06/17/2026 19:42 | 1 | 130.63 |
| 06/17/2026 19:41 | 1 | 130.65 |
| 06/17/2026 19:41 | 5 | 130.66 |
| 06/17/2026 19:41 | 15 | 130.66 |
| 06/17/2026 19:41 | 3 | 130.66 |
| 06/17/2026 19:41 | 5 | 130.66 |
| 06/17/2026 19:41 | 1 | 130.68 |
| 06/17/2026 19:41 | 5 | 130.69 |
| 06/17/2026 19:41 | 1 | 130.68 |
| 06/17/2026 19:41 | 1 | 130.67 |
| 06/17/2026 19:41 | 95 | 130.67 |
| 06/17/2026 19:41 | 1 | 130.67 |
| 06/17/2026 19:41 | 100 | 130.67 |
| 06/17/2026 19:41 | 100 | 130.67 |
| 06/17/2026 19:41 | 90 | 130.67 |
| 06/17/2026 19:41 | 1 | 130.67 |
| 06/17/2026 19:41 | 10 | 130.67 |
| 06/17/2026 19:41 | 1 | 130.68 |
| 06/17/2026 19:40 | 2 | 130.68 |
| 06/17/2026 19:40 | 41 | 130.68 |
| 06/17/2026 19:38 | 27 | 130.725 |
| 06/17/2026 19:38 | 11 | 130.725 |
| 06/17/2026 19:38 | 10 | 130.76 |
| 06/17/2026 19:37 | 21 | 130.71 |
| 06/17/2026 19:37 | 53 | 130.71 |
| 06/17/2026 19:37 | 100 | 130.74 |
| 06/17/2026 19:37 | 50 | 130.72 |
| 06/17/2026 19:37 | 50 | 130.72 |
| 06/17/2026 19:37 | 97 | 130.72 |
| 06/17/2026 19:37 | 2 | 130.72 |
| 06/17/2026 19:37 | 1 | 130.72 |
| 06/17/2026 19:37 | 22 | 130.71 |
| 06/17/2026 19:37 | 84 | 130.63 |
| 06/17/2026 19:36 | 10 | 130.72 |
| 06/17/2026 19:35 | 50 | 130.79 |
| 06/17/2026 19:35 | 1 | 130.73 |
| 06/17/2026 19:33 | 1 | 130.74 |
| 06/17/2026 19:33 | 13 | 130.77 |
| 06/17/2026 19:33 | 105 | 130.73 |
| 06/17/2026 19:33 | 64 | 130.71 |
| 06/17/2026 19:33 | 55 | 130.71 |
| 06/17/2026 19:33 | 45 | 130.71 |
| 06/17/2026 19:33 | 26 | 130.68 |
| 06/17/2026 19:33 | 34 | 130.68 |
| 06/17/2026 19:33 | 100 | 130.68 |
| 06/17/2026 19:33 | 50 | 130.67 |
| 06/17/2026 19:32 | 14 | 130.64 |
| 06/17/2026 19:32 | 10 | 130.64 |
| 06/17/2026 19:32 | 13 | 130.68 |
| 06/17/2026 19:32 | 200 | 130.66 |
| 06/17/2026 19:32 | 100 | 130.65 |
| 06/17/2026 19:32 | 100 | 130.65 |
| 06/17/2026 19:32 | 85 | 130.60 |
| 06/17/2026 19:32 | 1 | 130.60 |
| 06/17/2026 19:32 | 10 | 130.62 |
| 06/17/2026 19:32 | 47 | 130.63 |
| 06/17/2026 19:32 | 13 | 130.63 |
| 06/17/2026 19:32 | 7 | 130.63 |
| 06/17/2026 19:32 | 10 | 130.63 |
| 06/17/2026 19:32 | 2 | 130.63 |
| 06/17/2026 19:32 | 10 | 130.63 |
| 06/17/2026 19:32 | 10 | 130.63 |
| 06/17/2026 19:32 | 10 | 130.63 |
| 06/17/2026 19:32 | 10 | 130.63 |
| 06/17/2026 19:32 | 3 | 130.63 |
| 06/17/2026 19:32 | 7 | 130.63 |
| 06/17/2026 19:32 | 8 | 130.63 |
| 06/17/2026 19:32 | 7 | 130.64 |
| 06/17/2026 19:32 | 15 | 130.64 |
| 06/17/2026 19:32 | 10 | 130.64 |
| 06/17/2026 19:32 | 15 | 130.64 |
| 06/17/2026 19:32 | 53 | 130.64 |
| 06/17/2026 19:32 | 3 | 130.64 |
| 06/17/2026 19:32 | 50 | 130.64 |
| 06/17/2026 19:32 | 20 | 130.64 |
| 06/17/2026 19:32 | 1 | 130.65 |
| 06/17/2026 19:32 | 1 | 130.65 |
| 06/17/2026 19:32 | 4 | 130.65 |
| 06/17/2026 19:31 | 2 | 130.66 |
| 06/17/2026 19:31 | 1 | 130.66 |
| 06/17/2026 19:30 | 2 | 130.69 |
| 06/17/2026 19:30 | 40 | 130.69 |
| 06/17/2026 19:30 | 81 | 130.69 |
| 06/17/2026 19:30 | 1 | 130.69 |
| 06/17/2026 19:30 | 20 | 130.69 |
| 06/17/2026 19:29 | 80 | 130.715 |
| 06/17/2026 19:29 | 1 | 130.72 |
| 06/17/2026 19:29 | 32 | 130.73 |
| 06/17/2026 19:29 | 11 | 130.73 |
| 06/17/2026 19:29 | 23 | 130.74 |
| 06/17/2026 19:29 | 100 | 130.75 |
| 06/17/2026 19:29 | 117 | 130.77 |
| 06/17/2026 19:29 | 82 | 130.77 |
| 06/17/2026 19:29 | 1 | 130.77 |
| 06/17/2026 19:29 | 2 | 130.72 |
| 06/17/2026 19:29 | 1 | 130.72 |
| 06/17/2026 19:29 | 3 | 130.72 |
| 06/17/2026 19:29 | 50 | 130.72 |
| 06/17/2026 19:29 | 11 | 130.72 |
| 06/17/2026 19:29 | 100 | 130.72 |
| 06/17/2026 19:29 | 40 | 130.73 |
| 06/17/2026 19:28 | 1 | 130.85 |
| 06/17/2026 19:27 | 1 | 130.90 |
| 06/17/2026 19:27 | 10 | 130.765 |
| 06/17/2026 19:27 | 10 | 130.765 |
| 06/17/2026 19:27 | 10 | 130.765 |
| 06/17/2026 19:26 | 9 | 130.72 |
| 06/17/2026 19:26 | 50 | 130.74 |
| 06/17/2026 19:26 | 39 | 130.75 |
| 06/17/2026 19:26 | 2 | 130.775 |
| 06/17/2026 19:26 | 30 | 130.79 |
| 06/17/2026 19:26 | 9 | 130.79 |
| 06/17/2026 19:26 | 3 | 130.79 |
| 06/17/2026 19:26 | 1 | 130.68 |
| 06/17/2026 19:26 | 18 | 130.69 |
| 06/17/2026 19:26 | 9 | 130.67 |
| 06/17/2026 19:26 | 71 | 130.64 |
| 06/17/2026 19:26 | 10 | 130.64 |
| 06/17/2026 19:26 | 100 | 130.64 |
| 06/17/2026 19:26 | 100 | 130.64 |
| 06/17/2026 19:26 | 10 | 130.62 |
| 06/17/2026 19:26 | 31 | 130.62 |
| 06/17/2026 19:26 | 10 | 130.62 |
| 06/17/2026 19:26 | 1 | 130.58 |
| 06/17/2026 19:26 | 1 | 130.58 |
| 06/17/2026 19:26 | 2 | 130.58 |
| 06/17/2026 19:26 | 2 | 130.56 |
| 06/17/2026 19:26 | 1 | 130.56 |
| 06/17/2026 19:26 | 10 | 130.48 |
| 06/17/2026 19:26 | 10 | 130.48 |
| 06/17/2026 19:26 | 6 | 130.48 |
| 06/17/2026 19:26 | 4 | 130.48 |
| 06/17/2026 19:26 | 10 | 130.48 |
| 06/17/2026 19:26 | 10 | 130.48 |
| 06/17/2026 19:26 | 10 | 130.48 |
| 06/17/2026 19:26 | 28 | 130.47 |
| 06/17/2026 19:26 | 1 | 130.48 |
| 06/17/2026 19:26 | 1 | 130.54 |
| 06/17/2026 19:25 | 100 | 130.49 |
| 06/17/2026 19:25 | 10 | 130.49 |
| 06/17/2026 19:25 | 80 | 130.49 |
| 06/17/2026 19:25 | 1 | 130.49 |
| 06/17/2026 19:25 | 1 | 130.49 |
| 06/17/2026 19:25 | 150 | 130.49 |
| 06/17/2026 19:25 | 40 | 130.49 |
| 06/17/2026 19:25 | 25 | 130.53 |
| 06/17/2026 19:25 | 100 | 130.52 |
| 06/17/2026 19:25 | 1 | 130.53 |
| 06/17/2026 19:25 | 5 | 130.54 |
| 06/17/2026 19:25 | 17 | 130.55 |
| 06/17/2026 19:25 | 10 | 130.55 |
| 06/17/2026 19:25 | 10 | 130.55 |
| 06/17/2026 19:25 | 17 | 130.55 |
| 06/17/2026 19:25 | 10 | 130.55 |
| 06/17/2026 19:25 | 10 | 130.55 |
| 06/17/2026 19:25 | 1 | 130.55 |
| 06/17/2026 19:25 | 22 | 130.55 |
| 06/17/2026 19:25 | 50 | 130.59 |
| 06/17/2026 19:25 | 1 | 130.66 |
| 06/17/2026 19:25 | 2 | 130.66 |
| 06/17/2026 19:25 | 2 | 130.66 |
| 06/17/2026 19:25 | 1 | 130.65 |
| 06/17/2026 19:25 | 1 | 130.64 |
| 06/17/2026 19:25 | 1 | 130.63 |
| 06/17/2026 19:25 | 1 | 130.59 |
| 06/17/2026 19:25 | 8 | 130.57 |
| 06/17/2026 19:25 | 1 | 130.57 |
| 06/17/2026 19:25 | 1 | 130.55 |
| 06/17/2026 19:25 | 99 | 130.55 |
| 06/17/2026 19:25 | 1 | 130.545 |
| 06/17/2026 19:25 | 1 | 130.55 |
| 06/17/2026 19:25 | 39 | 130.53 |
| 06/17/2026 19:25 | 38 | 130.53 |
| 06/17/2026 19:25 | 23 | 130.53 |
| 06/17/2026 19:25 | 22 | 130.53 |
| 06/17/2026 19:25 | 78 | 130.53 |
| 06/17/2026 19:25 | 70 | 130.53 |
| 06/17/2026 19:25 | 60 | 130.53 |
| 06/17/2026 19:25 | 100 | 130.53 |
| 06/17/2026 19:25 | 32 | 130.53 |
| 06/17/2026 19:25 | 7 | 130.52 |
| 06/17/2026 19:25 | 1 | 130.48 |
| 06/17/2026 19:25 | 10 | 130.48 |
| 06/17/2026 19:25 | 10 | 130.48 |
| 06/17/2026 19:25 | 2 | 130.48 |
| 06/17/2026 19:25 | 4 | 130.46 |
| 06/17/2026 19:25 | 4 | 130.485 |
| 06/17/2026 19:25 | 100 | 130.51 |
| 06/17/2026 19:24 | 1 | 130.48 |
| 06/17/2026 19:24 | 9 | 130.45 |
| 06/17/2026 19:24 | 90 | 130.45 |
| 06/17/2026 19:24 | 3 | 130.45 |
| 06/17/2026 19:24 | 100 | 130.45 |
| 06/17/2026 19:24 | 100 | 130.46 |
| 06/17/2026 19:24 | 110 | 130.44 |
| 06/17/2026 19:24 | 1 | 130.43 |
| 06/17/2026 19:23 | 51 | 130.45 |
| 06/17/2026 19:22 | 9 | 130.48 |
| 06/17/2026 19:22 | 28 | 130.48 |
| 06/17/2026 19:22 | 72 | 130.48 |
| 06/17/2026 19:22 | 1 | 130.48 |
| 06/17/2026 19:22 | 17 | 130.48 |
| 06/17/2026 19:22 | 80 | 130.48 |
| 06/17/2026 19:22 | 10 | 130.48 |
| 06/17/2026 19:22 | 10 | 130.48 |
| 06/17/2026 19:22 | 16 | 130.48 |
| 06/17/2026 19:22 | 1 | 130.49 |
| 06/17/2026 19:22 | 2 | 130.51 |
| 06/17/2026 19:22 | 50 | 130.51 |
| 06/17/2026 19:21 | 4 | 130.51 |
| 06/17/2026 19:21 | 50 | 130.51 |
| 06/17/2026 19:21 | 14 | 130.51 |
| 06/17/2026 19:21 | 100 | 130.50 |
| 06/17/2026 19:21 | 99 | 130.50 |
| 06/17/2026 19:21 | 1 | 130.50 |
| 06/17/2026 19:21 | 1 | 130.45 |
| 06/17/2026 19:21 | 63 | 130.45 |
| 06/17/2026 19:21 | 5 | 130.45 |
| 06/17/2026 19:21 | 18 | 130.38 |
| 06/17/2026 19:21 | 1 | 130.415 |
| 06/17/2026 19:20 | 100 | 130.41 |
| 06/17/2026 19:20 | 100 | 130.41 |
| 06/17/2026 19:20 | 15 | 130.42 |
| 06/17/2026 19:20 | 1 | 130.42 |
| 06/17/2026 19:20 | 19 | 130.42 |
| 06/17/2026 19:20 | 1 | 130.43 |
| 06/17/2026 19:20 | 100 | 130.43 |
| 06/17/2026 19:20 | 1 | 130.43 |
| 06/17/2026 19:20 | 40 | 130.44 |
| 06/17/2026 19:20 | 1 | 130.45 |
| 06/17/2026 19:19 | 7 | 130.46 |
| 06/17/2026 19:19 | 18 | 130.48 |
| 06/17/2026 19:19 | 100 | 130.48 |
| 06/17/2026 19:19 | 10 | 130.48 |
| 06/17/2026 19:19 | 1 | 130.48 |
| 06/17/2026 19:19 | 2 | 130.48 |
| 06/17/2026 19:19 | 100 | 130.49 |
| 06/17/2026 19:19 | 17 | 130.50 |
| 06/17/2026 19:19 | 1 | 130.51 |
| 06/17/2026 19:19 | 50 | 130.52 |
| 06/17/2026 19:19 | 1 | 130.52 |
| 06/17/2026 19:19 | 80 | 130.52 |
| 06/17/2026 19:19 | 100 | 130.52 |
| 06/17/2026 19:19 | 2 | 130.53 |
| 06/17/2026 19:19 | 2 | 130.53 |
| 06/17/2026 19:19 | 8 | 130.53 |
| 06/17/2026 19:19 | 6 | 130.53 |
| 06/17/2026 19:19 | 1 | 130.53 |
| 06/17/2026 19:19 | 62 | 130.55 |
| 06/17/2026 19:19 | 50 | 130.55 |
| 06/17/2026 19:19 | 100 | 130.55 |
| 06/17/2026 19:19 | 10 | 130.55 |
| 06/17/2026 19:19 | 10 | 130.55 |
| 06/17/2026 19:19 | 10 | 130.55 |
| 06/17/2026 19:19 | 10 | 130.55 |
| 06/17/2026 19:19 | 10 | 130.55 |
| 06/17/2026 19:19 | 1 | 130.55 |
| 06/17/2026 19:19 | 3 | 130.55 |
| 06/17/2026 19:19 | 7 | 130.55 |
| 06/17/2026 19:19 | 10 | 130.55 |
| 06/17/2026 19:19 | 27 | 130.55 |
| 06/17/2026 19:19 | 15 | 130.55 |
| 06/17/2026 19:19 | 50 | 130.55 |
| 06/17/2026 19:19 | 8 | 130.55 |
| 06/17/2026 19:19 | 1 | 130.55 |
| 06/17/2026 19:19 | 3 | 130.55 |
| 06/17/2026 19:18 | 1 | 130.56 |
| 06/17/2026 19:18 | 5 | 130.615 |
| 06/17/2026 19:17 | 6 | 130.57 |
| 06/17/2026 19:17 | 1 | 130.57 |
| 06/17/2026 19:16 | 50 | 130.59 |
| 06/17/2026 19:16 | 100 | 130.59 |
| 06/17/2026 19:16 | 50 | 130.60 |
| 06/17/2026 19:16 | 20 | 130.60 |
| 06/17/2026 19:16 | 41 | 130.60 |
| 06/17/2026 19:16 | 50 | 130.60 |
| 06/17/2026 19:16 | 28 | 130.60 |
| 06/17/2026 19:16 | 2 | 130.65 |
| 06/17/2026 19:16 | 21 | 130.57 |
| 06/17/2026 19:16 | 62 | 130.57 |
| 06/17/2026 19:16 | 17 | 130.57 |
| 06/17/2026 19:16 | 17 | 130.57 |
| 06/17/2026 19:16 | 83 | 130.57 |
| 06/17/2026 19:16 | 17 | 130.57 |
| 06/17/2026 19:16 | 38 | 130.57 |
| 06/17/2026 19:16 | 45 | 130.57 |
| 06/17/2026 19:16 | 22 | 130.57 |
| 06/17/2026 19:16 | 100 | 130.57 |
| 06/17/2026 19:16 | 100 | 130.57 |
| 06/17/2026 19:16 | 3 | 130.57 |
| 06/17/2026 19:16 | 3 | 130.54 |
| 06/17/2026 19:15 | 32 | 130.53 |
| 06/17/2026 19:15 | 1 | 130.53 |
| 06/17/2026 19:15 | 2 | 130.53 |
| 06/17/2026 19:15 | 10 | 130.53 |
| 06/17/2026 19:15 | 99 | 130.53 |
| 06/17/2026 19:15 | 1 | 130.53 |
| 06/17/2026 19:15 | 19 | 130.53 |
| 06/17/2026 19:15 | 21 | 130.53 |
| 06/17/2026 19:15 | 1 | 130.53 |
| 06/17/2026 19:15 | 28 | 130.53 |
| 06/17/2026 19:14 | 50 | 130.56 |
| 06/17/2026 19:14 | 7 | 130.53 |
| 06/17/2026 19:14 | 5 | 130.52 |
| 06/17/2026 19:14 | 1 | 130.52 |
| 06/17/2026 19:14 | 1 | 130.51 |
| 06/17/2026 19:13 | 50 | 130.52 |
| 06/17/2026 19:13 | 10 | 130.53 |
| 06/17/2026 19:13 | 50 | 130.53 |
| 06/17/2026 19:13 | 50 | 130.53 |
| 06/17/2026 19:13 | 19 | 130.54 |
| 06/17/2026 19:13 | 25 | 130.54 |
| 06/17/2026 19:13 | 9 | 130.54 |
| 06/17/2026 19:13 | 47 | 130.54 |
| 06/17/2026 19:13 | 53 | 130.54 |
| 06/17/2026 19:13 | 9 | 130.57 |
| 06/17/2026 19:13 | 41 | 130.56 |
| 06/17/2026 19:13 | 2 | 130.56 |
| 06/17/2026 19:13 | 38 | 130.56 |
| 06/17/2026 19:13 | 10 | 130.56 |
| 06/17/2026 19:13 | 34 | 130.56 |
| 06/17/2026 19:13 | 28 | 130.56 |
| 06/17/2026 19:13 | 72 | 130.56 |
| 06/17/2026 19:13 | 28 | 130.55 |
| 06/17/2026 19:13 | 1 | 130.55 |
| 06/17/2026 19:13 | 21 | 130.55 |
| 06/17/2026 19:13 | 30 | 130.545 |
| 06/17/2026 19:13 | 100 | 130.545 |
| 06/17/2026 19:13 | 100 | 130.545 |
| 06/17/2026 19:13 | 100 | 130.545 |
| 06/17/2026 19:13 | 100 | 130.545 |
| 06/17/2026 19:13 | 100 | 130.545 |
| 06/17/2026 19:13 | 100 | 130.545 |
| 06/17/2026 19:13 | 100 | 130.545 |
| 06/17/2026 19:13 | 100 | 130.545 |
| 06/17/2026 19:13 | 94 | 130.545 |
| 06/17/2026 19:13 | 100 | 130.545 |
| 06/17/2026 19:13 | 6 | 130.54 |
| 06/17/2026 19:13 | 43 | 130.54 |
| 06/17/2026 19:13 | 34 | 130.54 |
| 06/17/2026 19:13 | 9 | 130.54 |
| 06/17/2026 19:13 | 120 | 130.54 |
| 06/17/2026 19:13 | 2 | 130.54 |
| 06/17/2026 19:13 | 292 | 130.53 |
| 06/17/2026 19:13 | 4 | 130.53 |
| 06/17/2026 19:13 | 2 | 130.53 |
| 06/17/2026 19:13 | 2 | 130.53 |
| 06/17/2026 19:12 | 23 | 130.50 |
| 06/17/2026 19:12 | 34 | 130.50 |
| 06/17/2026 19:12 | 1 | 130.50 |
| 06/17/2026 19:12 | 26 | 130.51 |
| 06/17/2026 19:12 | 50 | 130.51 |
| 06/17/2026 19:12 | 11 | 130.51 |
| 06/17/2026 19:12 | 19 | 130.51 |
| 06/17/2026 19:12 | 10 | 130.51 |
| 06/17/2026 19:12 | 100 | 130.51 |
| 06/17/2026 19:12 | 100 | 130.51 |
| 06/17/2026 19:12 | 10 | 130.51 |
| 06/17/2026 19:12 | 8 | 130.51 |
| 06/17/2026 19:12 | 10 | 130.51 |
| 06/17/2026 19:12 | 1 | 130.51 |
| 06/17/2026 19:12 | 50 | 130.51 |
| 06/17/2026 19:12 | 29 | 130.51 |
| 06/17/2026 19:12 | 33 | 130.52 |
| 06/17/2026 19:12 | 1 | 130.52 |
| 06/17/2026 19:12 | 17 | 130.53 |
| 06/17/2026 19:12 | 50 | 130.53 |
| 06/17/2026 19:12 | 1 | 130.53 |
| 06/17/2026 19:12 | 11 | 130.53 |
| 06/17/2026 19:11 | 18 | 130.53 |
| 06/17/2026 19:11 | 50 | 130.52 |
| 06/17/2026 19:11 | 1 | 130.52 |
| 06/17/2026 19:11 | 14 | 130.53 |
| 06/17/2026 19:11 | 10 | 130.53 |
| 06/17/2026 19:11 | 122 | 130.53 |
| 06/17/2026 19:11 | 24 | 130.52 |
| 06/17/2026 19:11 | 10 | 130.52 |
| 06/17/2026 19:10 | 2 | 130.50 |
| 06/17/2026 19:10 | 2 | 130.50 |
| 06/17/2026 19:10 | 8 | 130.51 |
| 06/17/2026 19:10 | 203 | 130.51 |
| 06/17/2026 19:10 | 100 | 130.51 |
| 06/17/2026 19:10 | 1 | 130.51 |
| 06/17/2026 19:10 | 59 | 130.53 |
| 06/17/2026 19:10 | 5 | 130.54 |
| 06/17/2026 19:10 | 33 | 130.54 |
| 06/17/2026 19:10 | 45 | 130.54 |
| 06/17/2026 19:10 | 23 | 130.54 |
| 06/17/2026 19:10 | 50 | 130.53 |
| 06/17/2026 19:10 | 100 | 130.515 |
| 06/17/2026 19:10 | 100 | 130.52 |
| 06/17/2026 19:10 | 49 | 130.51 |
| 06/17/2026 19:10 | 3 | 130.51 |
| 06/17/2026 19:10 | 72 | 130.51 |
| 06/17/2026 19:10 | 38 | 130.51 |
| 06/17/2026 19:10 | 45 | 130.51 |
| 06/17/2026 19:10 | 120 | 130.51 |
| 06/17/2026 19:10 | 76 | 130.51 |
| 06/17/2026 19:10 | 24 | 130.51 |
| 06/17/2026 19:10 | 96 | 130.51 |
| 06/17/2026 19:10 | 50 | 130.51 |
| 06/17/2026 19:10 | 50 | 130.52 |
| 06/17/2026 19:10 | 2 | 130.53 |
| 06/17/2026 19:10 | 2 | 130.53 |
| 06/17/2026 19:10 | 3 | 130.54 |
| 06/17/2026 19:10 | 3 | 130.53 |
| 06/17/2026 19:10 | 100 | 130.53 |
| 06/17/2026 19:10 | 1 | 130.55 |
| 06/17/2026 19:10 | 188 | 130.54 |
| 06/17/2026 19:10 | 12 | 130.54 |
| 06/17/2026 19:10 | 14 | 130.54 |
| 06/17/2026 19:09 | 4 | 130.54 |
| 06/17/2026 19:09 | 50 | 130.49 |
| 06/17/2026 19:09 | 93 | 130.49 |
| 06/17/2026 19:09 | 40 | 130.50 |
| 06/17/2026 19:09 | 20 | 130.50 |
| 06/17/2026 19:09 | 43 | 130.50 |
| 06/17/2026 19:09 | 57 | 130.50 |
| 06/17/2026 19:09 | 100 | 130.50 |
| 06/17/2026 19:09 | 100 | 130.50 |
| 06/17/2026 19:09 | 55 | 130.50 |
| 06/17/2026 19:09 | 38 | 130.50 |
| 06/17/2026 19:09 | 199 | 130.50 |
| 06/17/2026 19:09 | 100 | 130.50 |
| 06/17/2026 19:09 | 154 | 130.50 |
| 06/17/2026 19:09 | 100 | 130.49 |
| 06/17/2026 19:09 | 100 | 130.49 |
| 06/17/2026 19:09 | 1 | 130.475 |
| 06/17/2026 19:09 | 12 | 130.52 |
| 06/17/2026 19:09 | 1 | 130.51 |
| 06/17/2026 19:08 | 7 | 130.475 |
| 06/17/2026 19:08 | 7 | 130.46 |
| 06/17/2026 19:08 | 9 | 130.47 |
| 06/17/2026 19:08 | 2 | 130.47 |
| 06/17/2026 19:08 | 1 | 130.44 |
| 06/17/2026 19:08 | 4 | 130.42 |
| 06/17/2026 19:08 | 100 | 130.34 |
| 06/17/2026 19:08 | 12 | 130.27 |
| 06/17/2026 19:08 | 80 | 130.27 |
| 06/17/2026 19:08 | 100 | 130.31 |
| 06/17/2026 19:08 | 1 | 130.31 |
| 06/17/2026 19:08 | 67 | 130.29 |
| 06/17/2026 19:08 | 33 | 130.29 |
| 06/17/2026 19:08 | 10 | 130.34 |
| 06/17/2026 19:08 | 2 | 130.30 |
| 06/17/2026 19:08 | 4 | 130.35 |
| 06/17/2026 19:08 | 5 | 130.35 |
| 06/17/2026 19:08 | 8 | 130.30 |
| 06/17/2026 19:08 | 8 | 130.30 |
| 06/17/2026 19:08 | 7 | 130.35 |
| 06/17/2026 19:08 | 1 | 130.34 |
| 06/17/2026 19:08 | 1 | 130.34 |
| 06/17/2026 19:08 | 4 | 130.34 |
| 06/17/2026 19:08 | 5 | 130.34 |
| 06/17/2026 19:08 | 4 | 130.34 |
| 06/17/2026 19:08 | 4 | 130.30 |
| 06/17/2026 19:08 | 4 | 130.325 |
| 06/17/2026 19:08 | 21 | 130.325 |
| 06/17/2026 19:08 | 60 | 130.33 |
| 06/17/2026 19:08 | 12 | 130.35 |
| 06/17/2026 19:08 | 3 | 130.37 |
| 06/17/2026 19:08 | 4 | 130.375 |
| 06/17/2026 19:08 | 5 | 130.375 |
| 06/17/2026 19:08 | 9 | 130.375 |
| 06/17/2026 19:08 | 16 | 130.37 |
| 06/17/2026 19:08 | 4 | 130.375 |
| 06/17/2026 19:08 | 14 | 130.375 |
| 06/17/2026 19:08 | 13 | 130.37 |
| 06/17/2026 19:08 | 3 | 130.375 |
| 06/17/2026 19:08 | 2 | 130.375 |
| 06/17/2026 19:08 | 1 | 130.375 |
| 06/17/2026 19:08 | 1 | 130.375 |
| 06/17/2026 19:08 | 4 | 130.375 |
| 06/17/2026 19:08 | 4 | 130.375 |
| 06/17/2026 19:08 | 100 | 130.375 |
| 06/17/2026 19:08 | 4 | 130.38 |
| 06/17/2026 19:08 | 3 | 130.38 |
| 06/17/2026 19:08 | 5 | 130.38 |
| 06/17/2026 19:08 | 7 | 130.38 |
| 06/17/2026 19:08 | 4 | 130.38 |
| 06/17/2026 19:08 | 1 | 130.38 |
| 06/17/2026 19:08 | 2 | 130.38 |
| 06/17/2026 19:08 | 4 | 130.38 |
| 06/17/2026 19:08 | 4 | 130.38 |
| 06/17/2026 19:08 | 5 | 130.38 |
| 06/17/2026 19:08 | 10 | 130.38 |
| 06/17/2026 19:08 | 20 | 130.41 |
| 06/17/2026 19:08 | 10 | 130.41 |
| 06/17/2026 19:08 | 14 | 130.41 |
| 06/17/2026 19:08 | 18 | 130.41 |
| 06/17/2026 19:08 | 10 | 130.41 |
| 06/17/2026 19:08 | 10 | 130.41 |
| 06/17/2026 19:08 | 100 | 130.41 |
| 06/17/2026 19:08 | 30 | 130.44 |
| 06/17/2026 19:08 | 1 | 130.43 |
| 06/17/2026 19:08 | 54 | 130.43 |
| 06/17/2026 19:08 | 6 | 130.43 |
| 06/17/2026 19:08 | 20 | 130.43 |
| 06/17/2026 19:08 | 30 | 130.45 |
| 06/17/2026 19:08 | 88 | 130.44 |
| 06/17/2026 19:08 | 13 | 130.44 |
| 06/17/2026 19:08 | 21 | 130.44 |
| 06/17/2026 19:08 | 49 | 130.45 |
| 06/17/2026 19:08 | 16 | 130.45 |
| 06/17/2026 19:08 | 10 | 130.45 |
| 06/17/2026 19:08 | 10 | 130.45 |
| 06/17/2026 19:08 | 10 | 130.45 |
| 06/17/2026 19:08 | 90 | 130.45 |
| 06/17/2026 19:08 | 1 | 130.46 |
| 06/17/2026 19:06 | 1 | 130.49 |
| 06/17/2026 19:06 | 17 | 130.56 |
| 06/17/2026 19:06 | 21 | 130.56 |
| 06/17/2026 19:06 | 45 | 130.56 |
| 06/17/2026 19:06 | 34 | 130.56 |
| 06/17/2026 19:06 | 4 | 130.56 |
| 06/17/2026 19:06 | 96 | 130.56 |
| 06/17/2026 19:06 | 4 | 130.555 |
| 06/17/2026 19:06 | 90 | 130.55 |
| 06/17/2026 19:06 | 2 | 130.55 |
| 06/17/2026 19:06 | 50 | 130.55 |
| 06/17/2026 19:06 | 96 | 130.555 |
| 06/17/2026 19:06 | 100 | 130.555 |
| 06/17/2026 19:06 | 100 | 130.56 |
| 06/17/2026 19:06 | 239 | 130.56 |
| 06/17/2026 19:06 | 239 | 130.56 |
| 06/17/2026 19:06 | 34 | 130.56 |
| 06/17/2026 19:06 | 6 | 130.56 |
| 06/17/2026 19:06 | 2 | 130.51 |
| 06/17/2026 19:06 | 50 | 130.51 |
| 06/17/2026 19:06 | 38 | 130.51 |
| 06/17/2026 19:06 | 226 | 130.53 |
| 06/17/2026 19:06 | 100 | 130.53 |
| 06/17/2026 19:06 | 100 | 130.53 |
| 06/17/2026 19:06 | 4 | 130.53 |
| 06/17/2026 19:06 | 5 | 130.50 |
| 06/17/2026 19:06 | 55 | 130.49 |
| 06/17/2026 19:06 | 45 | 130.49 |
| 06/17/2026 19:06 | 100 | 130.49 |
| 06/17/2026 19:06 | 16 | 130.49 |
| 06/17/2026 19:06 | 1 | 130.49 |
| 06/17/2026 19:06 | 34 | 130.48 |
| 06/17/2026 19:06 | 36 | 130.48 |
| 06/17/2026 19:06 | 4 | 130.43 |
| 06/17/2026 19:06 | 13 | 130.48 |
| 06/17/2026 19:06 | 1 | 130.48 |
| 06/17/2026 19:06 | 10 | 130.45 |
| 06/17/2026 19:06 | 10 | 130.45 |
| 06/17/2026 19:06 | 10 | 130.45 |
| 06/17/2026 19:06 | 10 | 130.45 |
| 06/17/2026 19:06 | 10 | 130.45 |
| 06/17/2026 19:06 | 10 | 130.45 |
| 06/17/2026 19:06 | 10 | 130.45 |
| 06/17/2026 19:06 | 10 | 130.45 |
| 06/17/2026 19:06 | 10 | 130.45 |
| 06/17/2026 19:06 | 10 | 130.45 |
| 06/17/2026 19:06 | 10 | 130.45 |
| 06/17/2026 19:06 | 100 | 130.425 |
| 06/17/2026 19:05 | 2 | 130.43 |
| 06/17/2026 19:05 | 40 | 130.44 |
| 06/17/2026 19:05 | 90 | 130.44 |
| 06/17/2026 19:05 | 10 | 130.44 |
| 06/17/2026 19:05 | 50 | 130.44 |
| 06/17/2026 19:05 | 51 | 130.44 |
| 06/17/2026 19:05 | 17 | 130.46 |
| 06/17/2026 19:05 | 46 | 130.48 |
| 06/17/2026 19:05 | 11 | 130.48 |
| 06/17/2026 19:05 | 46 | 130.48 |
| 06/17/2026 19:05 | 46 | 130.48 |
| 06/17/2026 19:05 | 8 | 130.48 |
| 06/17/2026 19:05 | 1 | 130.46 |
| 06/17/2026 19:05 | 4 | 130.46 |
| 06/17/2026 19:05 | 4 | 130.46 |
| 06/17/2026 19:05 | 9 | 130.43 |
| 06/17/2026 19:05 | 68 | 130.43 |
| 06/17/2026 19:05 | 9 | 130.45 |
| 06/17/2026 19:04 | 1 | 130.43 |
| 06/17/2026 19:04 | 10 | 130.42 |
| 06/17/2026 19:04 | 10 | 130.42 |
| 06/17/2026 19:04 | 10 | 130.42 |
| 06/17/2026 19:04 | 10 | 130.42 |
| 06/17/2026 19:04 | 10 | 130.42 |
| 06/17/2026 19:04 | 10 | 130.42 |
| 06/17/2026 19:04 | 10 | 130.42 |
| 06/17/2026 19:04 | 10 | 130.42 |
| 06/17/2026 19:04 | 10 | 130.42 |
| 06/17/2026 19:04 | 10 | 130.42 |
| 06/17/2026 19:04 | 10 | 130.42 |
| 06/17/2026 19:04 | 10 | 130.42 |
| 06/17/2026 19:04 | 10 | 130.42 |
| 06/17/2026 19:04 | 10 | 130.42 |
| 06/17/2026 19:04 | 10 | 130.42 |
| 06/17/2026 19:04 | 10 | 130.42 |
| 06/17/2026 19:04 | 10 | 130.42 |
| 06/17/2026 19:04 | 10 | 130.42 |
| 06/17/2026 19:04 | 10 | 130.42 |
| 06/17/2026 19:04 | 10 | 130.42 |
| 06/17/2026 19:04 | 10 | 130.42 |
| 06/17/2026 19:04 | 10 | 130.42 |
| 06/17/2026 19:04 | 10 | 130.42 |
| 06/17/2026 19:04 | 10 | 130.42 |
| 06/17/2026 19:04 | 50 | 130.43 |
| 06/17/2026 19:04 | 3 | 130.43 |
| 06/17/2026 19:04 | 70 | 130.43 |
| 06/17/2026 19:04 | 100 | 130.42 |
| 06/17/2026 19:04 | 23 | 130.415 |
| 06/17/2026 19:04 | 73 | 130.415 |
| 06/17/2026 19:04 | 1 | 130.415 |
| 06/17/2026 19:04 | 5 | 130.38 |
| 06/17/2026 19:04 | 20 | 130.38 |
| 06/17/2026 19:04 | 1 | 130.415 |
| 06/17/2026 19:04 | 1 | 130.415 |
| 06/17/2026 19:04 | 1 | 130.41 |
| 06/17/2026 19:04 | 100 | 130.43 |
| 06/17/2026 19:04 | 1 | 130.43 |
| 06/17/2026 19:04 | 217 | 130.44 |
| 06/17/2026 19:04 | 3 | 130.44 |
| 06/17/2026 19:04 | 27 | 130.44 |
| 06/17/2026 19:04 | 19 | 130.44 |
| 06/17/2026 19:04 | 72 | 130.44 |
| 06/17/2026 19:04 | 7 | 130.44 |
| 06/17/2026 19:04 | 2 | 130.44 |
| 06/17/2026 19:04 | 41 | 130.44 |
| 06/17/2026 19:04 | 2 | 130.46 |
| 06/17/2026 19:04 | 100 | 130.44 |
| 06/17/2026 19:04 | 27 | 130.44 |
| 06/17/2026 19:04 | 18 | 130.44 |
| 06/17/2026 19:04 | 3 | 130.43 |
| 06/17/2026 19:04 | 4 | 130.42 |
| 06/17/2026 19:04 | 16 | 130.43 |
| 06/17/2026 19:04 | 34 | 130.43 |
| 06/17/2026 19:04 | 840 | 130.43 |
| 06/17/2026 19:04 | 50 | 130.43 |
| 06/17/2026 19:04 | 26 | 130.43 |
| 06/17/2026 19:04 | 64 | 130.43 |
| 06/17/2026 19:04 | 18 | 130.42 |
| 06/17/2026 19:04 | 79 | 130.42 |
| 06/17/2026 19:04 | 1 | 130.42 |
| 06/17/2026 19:04 | 47 | 130.41 |
| 06/17/2026 19:04 | 55 | 130.41 |
| 06/17/2026 19:04 | 4 | 130.41 |
| 06/17/2026 19:03 | 17 | 130.34 |
| 06/17/2026 19:03 | 1 | 130.34 |
| 06/17/2026 19:03 | 14 | 130.34 |
| 06/17/2026 19:03 | 2 | 130.34 |
| 06/17/2026 19:03 | 1 | 130.34 |
| 06/17/2026 19:03 | 14 | 130.40 |
| 06/17/2026 19:03 | 10 | 130.365 |
| 06/17/2026 19:03 | 13 | 130.37 |
| 06/17/2026 19:03 | 18 | 130.37 |
| 06/17/2026 19:03 | 10 | 130.36 |
| 06/17/2026 19:03 | 1 | 130.36 |
| 06/17/2026 19:03 | 50 | 130.37 |
| 06/17/2026 19:03 | 25 | 130.37 |
| 06/17/2026 19:03 | 4 | 130.37 |
| 06/17/2026 19:03 | 4 | 130.37 |
| 06/17/2026 19:03 | 1 | 130.37 |
| 06/17/2026 19:03 | 2 | 130.39 |
| 06/17/2026 19:03 | 2 | 130.39 |
| 06/17/2026 19:03 | 27 | 130.38 |
| 06/17/2026 19:03 | 27 | 130.38 |
| 06/17/2026 19:02 | 2 | 130.35 |
| 06/17/2026 19:02 | 19 | 130.36 |
| 06/17/2026 19:02 | 7 | 130.37 |
| 06/17/2026 19:02 | 28 | 130.37 |
| 06/17/2026 19:02 | 12 | 130.37 |
| 06/17/2026 19:02 | 1 | 130.37 |
| 06/17/2026 19:02 | 12 | 130.37 |
| 06/17/2026 19:02 | 88 | 130.36 |
| 06/17/2026 19:02 | 9 | 130.36 |
| 06/17/2026 19:02 | 1 | 130.36 |
| 06/17/2026 19:02 | 1 | 130.36 |
| 06/17/2026 19:02 | 1 | 130.36 |
| 06/17/2026 19:02 | 1 | 130.35 |
| 06/17/2026 19:02 | 9 | 130.36 |
| 06/17/2026 19:02 | 1 | 130.36 |
| 06/17/2026 19:02 | 2 | 130.36 |
| 06/17/2026 19:02 | 42 | 130.36 |
| 06/17/2026 19:02 | 15 | 130.35 |
| 06/17/2026 19:02 | 46 | 130.35 |
| 06/17/2026 19:02 | 72 | 130.35 |
| 06/17/2026 19:02 | 35 | 130.35 |
| 06/17/2026 19:02 | 21 | 130.35 |
| 06/17/2026 19:02 | 1 | 130.335 |
| 06/17/2026 19:02 | 100 | 130.335 |
| 06/17/2026 19:02 | 14 | 130.33 |
| 06/17/2026 19:02 | 5 | 130.33 |
| 06/17/2026 19:02 | 5 | 130.33 |
| 06/17/2026 19:02 | 1 | 130.33 |
| 06/17/2026 19:02 | 12 | 130.35 |
| 06/17/2026 19:02 | 38 | 130.36 |
| 06/17/2026 19:02 | 20 | 130.36 |
| 06/17/2026 19:02 | 26 | 130.36 |
| 06/17/2026 19:02 | 40 | 130.36 |
| 06/17/2026 19:02 | 10 | 130.34 |
| 06/17/2026 19:02 | 34 | 130.36 |
| 06/17/2026 19:02 | 12 | 130.36 |
| 06/17/2026 19:02 | 38 | 130.36 |
| 06/17/2026 19:02 | 50 | 130.36 |
| 06/17/2026 19:02 | 50 | 130.35 |
| 06/17/2026 19:01 | 1 | 130.35 |
| 06/17/2026 19:01 | 6 | 130.35 |
| 06/17/2026 19:01 | 94 | 130.35 |
| 06/17/2026 19:01 | 1 | 130.35 |
| 06/17/2026 19:01 | 3 | 130.35 |
| 06/17/2026 19:01 | 100 | 130.35 |
| 06/17/2026 19:01 | 14 | 130.36 |
| 06/17/2026 19:01 | 1 | 130.36 |
| 06/17/2026 19:01 | 5 | 130.36 |
| 06/17/2026 19:01 | 45 | 130.36 |
| 06/17/2026 19:01 | 142 | 130.36 |
| 06/17/2026 19:01 | 100 | 130.36 |
| 06/17/2026 19:01 | 6 | 130.36 |
| 06/17/2026 19:01 | 100 | 130.35 |
| 06/17/2026 19:01 | 100 | 130.35 |
| 06/17/2026 19:01 | 21 | 130.35 |
| 06/17/2026 19:01 | 214 | 130.35 |
| 06/17/2026 19:01 | 186 | 130.35 |
| 06/17/2026 19:01 | 1 | 130.35 |
| 06/17/2026 19:01 | 16 | 130.33 |
| 06/17/2026 19:01 | 100 | 130.35 |
| 06/17/2026 19:01 | 11 | 130.35 |
| 06/17/2026 19:01 | 46 | 130.34 |
| 06/17/2026 19:01 | 54 | 130.34 |
| 06/17/2026 19:01 | 19 | 130.33 |
| 06/17/2026 19:01 | 147 | 130.33 |
| 06/17/2026 19:01 | 100 | 130.33 |
| 06/17/2026 19:01 | 187 | 130.33 |
| 06/17/2026 19:01 | 16 | 130.33 |
| 06/17/2026 19:01 | 46 | 130.33 |
| 06/17/2026 19:01 | 38 | 130.33 |
| 06/17/2026 19:01 | 214 | 130.33 |
| 06/17/2026 19:01 | 187 | 130.33 |
| 06/17/2026 19:01 | 100 | 130.30 |
| 06/17/2026 19:01 | 6 | 130.27 |
| 06/17/2026 19:01 | 2 | 130.27 |
| 06/17/2026 19:00 | 1 | 130.33 |
| 06/17/2026 19:00 | 11 | 130.29 |
| 06/17/2026 19:00 | 94 | 130.29 |
| 06/17/2026 19:00 | 1 | 130.29 |
| 06/17/2026 19:00 | 10 | 130.29 |
| 06/17/2026 19:00 | 50 | 130.29 |
| 06/17/2026 19:00 | 10 | 130.29 |
| 06/17/2026 19:00 | 100 | 130.29 |
| 06/17/2026 18:59 | 1 | 130.30 |
| 06/17/2026 18:59 | 12 | 130.32 |
| 06/17/2026 18:59 | 24 | 130.32 |
| 06/17/2026 18:59 | 4 | 130.32 |
| 06/17/2026 18:59 | 16 | 130.33 |
| 06/17/2026 18:59 | 5 | 130.26 |
| 06/17/2026 18:59 | 14 | 130.26 |
| 06/17/2026 18:59 | 11 | 130.30 |
| 06/17/2026 18:59 | 50 | 130.29 |
| 06/17/2026 18:58 | 40 | 130.27 |
| 06/17/2026 18:58 | 25 | 130.27 |
| 06/17/2026 18:58 | 3 | 130.29 |
| 06/17/2026 18:58 | 10 | 130.29 |
| 06/17/2026 18:58 | 1 | 130.29 |
| 06/17/2026 18:58 | 100 | 130.30 |
| 06/17/2026 18:58 | 1 | 130.30 |
| 06/17/2026 18:58 | 50 | 130.31 |
| 06/17/2026 18:58 | 50 | 130.31 |
| 06/17/2026 18:58 | 50 | 130.31 |
| 06/17/2026 18:58 | 21 | 130.31 |
| 06/17/2026 18:58 | 29 | 130.31 |
| 06/17/2026 18:58 | 71 | 130.31 |
| 06/17/2026 18:58 | 2 | 130.31 |
| 06/17/2026 18:58 | 100 | 130.31 |
| 06/17/2026 18:58 | 22 | 130.31 |
| 06/17/2026 18:58 | 79 | 130.31 |
| 06/17/2026 18:58 | 44 | 130.31 |
| 06/17/2026 18:58 | 44 | 130.31 |
| 06/17/2026 18:58 | 6 | 130.31 |
| 06/17/2026 18:58 | 100 | 130.31 |
| 06/17/2026 18:58 | 8 | 130.30 |
| 06/17/2026 18:58 | 100 | 130.305 |
| 06/17/2026 18:58 | 300 | 130.30 |
| 06/17/2026 18:58 | 10 | 130.32 |
| 06/17/2026 18:58 | 20 | 130.33 |
| 06/17/2026 18:58 | 102 | 130.305 |
| 06/17/2026 18:58 | 20 | 130.33 |
| 06/17/2026 18:58 | 50 | 130.27 |
| 06/17/2026 18:58 | 6 | 130.27 |
| 06/17/2026 18:57 | 13 | 130.32 |
| 06/17/2026 18:57 | 5 | 130.28 |
| 06/17/2026 18:57 | 10 | 130.28 |
| 06/17/2026 18:57 | 10 | 130.28 |
| 06/17/2026 18:57 | 10 | 130.28 |
| 06/17/2026 18:57 | 10 | 130.28 |
| 06/17/2026 18:57 | 10 | 130.28 |
| 06/17/2026 18:57 | 10 | 130.28 |
| 06/17/2026 18:57 | 10 | 130.28 |
| 06/17/2026 18:57 | 10 | 130.28 |
| 06/17/2026 18:57 | 13 | 130.28 |
| 06/17/2026 18:57 | 2 | 130.28 |
| 06/17/2026 18:57 | 10 | 130.28 |
| 06/17/2026 18:57 | 2 | 130.28 |
| 06/17/2026 18:57 | 10 | 130.28 |
| 06/17/2026 18:57 | 10 | 130.28 |
| 06/17/2026 18:57 | 10 | 130.28 |
| 06/17/2026 18:57 | 10 | 130.28 |
| 06/17/2026 18:57 | 10 | 130.28 |
| 06/17/2026 18:57 | 10 | 130.28 |
| 06/17/2026 18:57 | 10 | 130.28 |
| 06/17/2026 18:57 | 10 | 130.28 |
| 06/17/2026 18:57 | 10 | 130.28 |
| 06/17/2026 18:57 | 10 | 130.28 |
| 06/17/2026 18:57 | 10 | 130.28 |
| 06/17/2026 18:57 | 10 | 130.28 |
| 06/17/2026 18:57 | 10 | 130.28 |
| 06/17/2026 18:57 | 10 | 130.28 |
| 06/17/2026 18:57 | 10 | 130.28 |
| 06/17/2026 18:57 | 10 | 130.28 |
| 06/17/2026 18:57 | 10 | 130.28 |
| 06/17/2026 18:56 | 13 | 130.28 |
| 06/17/2026 18:56 | 2 | 130.28 |
| 06/17/2026 18:56 | 50 | 130.25 |
| 06/17/2026 18:56 | 10 | 130.25 |
| 06/17/2026 18:56 | 90 | 130.25 |
| 06/17/2026 18:56 | 50 | 130.25 |
| 06/17/2026 18:56 | 50 | 130.25 |
| 06/17/2026 18:56 | 5 | 130.25 |
| 06/17/2026 18:56 | 20 | 130.25 |
| 06/17/2026 18:56 | 2 | 130.26 |
| 06/17/2026 18:56 | 10 | 130.26 |
| 06/17/2026 18:56 | 9 | 130.26 |
| 06/17/2026 18:56 | 1 | 130.26 |
| 06/17/2026 18:56 | 19 | 130.26 |
| 06/17/2026 18:56 | 10 | 130.26 |
| 06/17/2026 18:56 | 7 | 130.26 |
| 06/17/2026 18:56 | 90 | 130.26 |
| 06/17/2026 18:56 | 100 | 130.26 |
| 06/17/2026 18:56 | 19 | 130.27 |
| 06/17/2026 18:56 | 10 | 130.27 |
| 06/17/2026 18:56 | 71 | 130.27 |
| 06/17/2026 18:56 | 29 | 130.27 |
| 06/17/2026 18:56 | 1 | 130.27 |
| 06/17/2026 18:56 | 6 | 130.30 |
| 06/17/2026 18:56 | 2 | 130.30 |
| 06/17/2026 18:56 | 2 | 130.30 |
| 06/17/2026 18:56 | 2 | 130.30 |
| 06/17/2026 18:56 | 2 | 130.30 |
| 06/17/2026 18:56 | 1 | 130.30 |
| 06/17/2026 18:56 | 2 | 130.30 |
| 06/17/2026 18:56 | 1 | 130.30 |
| 06/17/2026 18:56 | 4 | 130.30 |
| 06/17/2026 18:56 | 2 | 130.30 |
| 06/17/2026 18:56 | 2 | 130.30 |
| 06/17/2026 18:56 | 1 | 130.30 |
| 06/17/2026 18:56 | 2 | 130.29 |
| 06/17/2026 18:55 | 58 | 130.29 |
| 06/17/2026 18:55 | 10 | 130.29 |
| 06/17/2026 18:55 | 10 | 130.29 |
| 06/17/2026 18:55 | 10 | 130.29 |
| 06/17/2026 18:55 | 1 | 130.30 |
| 06/17/2026 18:55 | 60 | 130.30 |
| 06/17/2026 18:55 | 20 | 130.30 |
| 06/17/2026 18:55 | 20 | 130.30 |
| 06/17/2026 18:55 | 40 | 130.30 |
| 06/17/2026 18:55 | 60 | 130.30 |
| 06/17/2026 18:55 | 1 | 130.30 |
| 06/17/2026 18:55 | 3 | 130.30 |
| 06/17/2026 18:55 | 180 | 130.30 |
| 06/17/2026 18:55 | 10 | 130.31 |
| 06/17/2026 18:55 | 24 | 130.31 |
| 06/17/2026 18:55 | 6 | 130.31 |
| 06/17/2026 18:55 | 1 | 130.31 |
| 06/17/2026 18:55 | 6 | 130.31 |
| 06/17/2026 18:55 | 48 | 130.31 |
| 06/17/2026 18:55 | 7 | 130.31 |
| 06/17/2026 18:55 | 16 | 130.31 |
| 06/17/2026 18:55 | 9 | 130.31 |
| 06/17/2026 18:55 | 3 | 130.31 |
| 06/17/2026 18:55 | 32 | 130.31 |
| 06/17/2026 18:55 | 100 | 130.30 |
| 06/17/2026 18:55 | 4 | 130.31 |
| 06/17/2026 18:55 | 2 | 130.31 |
| 06/17/2026 18:55 | 1 | 130.32 |
| 06/17/2026 18:55 | 2 | 130.29 |
| 06/17/2026 18:55 | 34 | 130.29 |
| 06/17/2026 18:55 | 46 | 130.29 |
| 06/17/2026 18:55 | 19 | 130.29 |
| 06/17/2026 18:55 | 1 | 130.29 |
| 06/17/2026 18:55 | 50 | 130.29 |
| 06/17/2026 18:55 | 35 | 130.29 |
| 06/17/2026 18:55 | 1 | 130.29 |
| 06/17/2026 18:55 | 1 | 130.295 |
| 06/17/2026 18:55 | 1 | 130.295 |
| 06/17/2026 18:55 | 16 | 130.31 |
| 06/17/2026 18:55 | 1 | 130.31 |
| 06/17/2026 18:54 | 1 | 130.27 |
| 06/17/2026 18:54 | 50 | 130.27 |
| 06/17/2026 18:54 | 26 | 130.27 |
| 06/17/2026 18:54 | 100 | 130.27 |
| 06/17/2026 18:54 | 6 | 130.27 |
| 06/17/2026 18:54 | 74 | 130.27 |
| 06/17/2026 18:54 | 5 | 130.27 |
| 06/17/2026 18:54 | 50 | 130.27 |
| 06/17/2026 18:54 | 21 | 130.27 |
| 06/17/2026 18:54 | 50 | 130.27 |
| 06/17/2026 18:54 | 34 | 130.27 |
| 06/17/2026 18:54 | 100 | 130.28 |
| 06/17/2026 18:52 | 5 | 130.25 |
| 06/17/2026 18:52 | 50 | 130.27 |
| 06/17/2026 18:52 | 26 | 130.28 |
| 06/17/2026 18:52 | 10 | 130.28 |
| 06/17/2026 18:52 | 10 | 130.28 |
| 06/17/2026 18:52 | 10 | 130.28 |
| 06/17/2026 18:52 | 10 | 130.28 |
| 06/17/2026 18:52 | 10 | 130.28 |
| 06/17/2026 18:52 | 10 | 130.28 |
| 06/17/2026 18:52 | 10 | 130.28 |
| 06/17/2026 18:52 | 10 | 130.28 |
| 06/17/2026 18:52 | 50 | 130.28 |
| 06/17/2026 18:52 | 100 | 130.28 |
| 06/17/2026 18:52 | 25 | 130.29 |
| 06/17/2026 18:52 | 50 | 130.31 |
| 06/17/2026 18:52 | 100 | 130.31 |
| 06/17/2026 18:52 | 1 | 130.31 |
| 06/17/2026 18:52 | 17 | 130.31 |
| 06/17/2026 18:52 | 9 | 130.32 |
| 06/17/2026 18:52 | 50 | 130.33 |
| 06/17/2026 18:52 | 10 | 130.33 |
| 06/17/2026 18:52 | 3 | 130.33 |
| 06/17/2026 18:52 | 1 | 130.34 |
| 06/17/2026 18:51 | 1 | 130.34 |
| 06/17/2026 18:51 | 50 | 130.34 |
| 06/17/2026 18:51 | 50 | 130.35 |
| 06/17/2026 18:51 | 100 | 130.34 |
| 06/17/2026 18:51 | 200 | 130.35 |
| 06/17/2026 18:51 | 1 | 130.35 |
| 06/17/2026 18:51 | 99 | 130.35 |
| 06/17/2026 18:51 | 1 | 130.35 |
| 06/17/2026 18:51 | 100 | 130.35 |
| 06/17/2026 18:51 | 10 | 130.36 |
| 06/17/2026 18:51 | 50 | 130.36 |
| 06/17/2026 18:51 | 200 | 130.36 |
| 06/17/2026 18:51 | 50 | 130.36 |
| 06/17/2026 18:51 | 35 | 130.36 |
| 06/17/2026 18:51 | 11 | 130.36 |
| 06/17/2026 18:51 | 4 | 130.36 |
| 06/17/2026 18:51 | 50 | 130.36 |
| 06/17/2026 18:51 | 1 | 130.36 |
| 06/17/2026 18:51 | 300 | 130.35 |
| 06/17/2026 18:51 | 88 | 130.34 |
| 06/17/2026 18:51 | 100 | 130.34 |
| 06/17/2026 18:51 | 12 | 130.34 |
| 06/17/2026 18:51 | 34 | 130.34 |
| 06/17/2026 18:51 | 100 | 130.34 |
| 06/17/2026 18:51 | 50 | 130.34 |
| 06/17/2026 18:51 | 91 | 130.34 |
| 06/17/2026 18:51 | 447 | 130.34 |
| 06/17/2026 18:51 | 46 | 130.34 |
| 06/17/2026 18:51 | 6 | 130.34 |
| 06/17/2026 18:51 | 10 | 130.29 |
| 06/17/2026 18:51 | 10 | 130.29 |
| 06/17/2026 18:51 | 10 | 130.29 |
| 06/17/2026 18:51 | 10 | 130.29 |
| 06/17/2026 18:51 | 10 | 130.29 |
| 06/17/2026 18:51 | 10 | 130.29 |
| 06/17/2026 18:51 | 10 | 130.29 |
| 06/17/2026 18:51 | 10 | 130.29 |
| 06/17/2026 18:51 | 10 | 130.29 |
| 06/17/2026 18:51 | 10 | 130.29 |
| 06/17/2026 18:51 | 10 | 130.29 |
| 06/17/2026 18:51 | 60 | 130.29 |
| 06/17/2026 18:51 | 10 | 130.29 |
| 06/17/2026 18:51 | 10 | 130.29 |
| 06/17/2026 18:51 | 10 | 130.29 |
| 06/17/2026 18:51 | 10 | 130.29 |
| 06/17/2026 18:51 | 10 | 130.29 |
| 06/17/2026 18:51 | 10 | 130.29 |
| 06/17/2026 18:51 | 3 | 130.29 |
| 06/17/2026 18:51 | 100 | 130.29 |
| 06/17/2026 18:51 | 7 | 130.29 |
| 06/17/2026 18:50 | 10 | 130.29 |
| 06/17/2026 18:50 | 10 | 130.29 |
| 06/17/2026 18:50 | 10 | 130.29 |
| 06/17/2026 18:50 | 10 | 130.29 |
| 06/17/2026 18:50 | 10 | 130.29 |
| 06/17/2026 18:50 | 10 | 130.29 |
| 06/17/2026 18:50 | 10 | 130.29 |
| 06/17/2026 18:50 | 10 | 130.29 |
| 06/17/2026 18:50 | 10 | 130.29 |
| 06/17/2026 18:50 | 10 | 130.29 |
| 06/17/2026 18:50 | 10 | 130.29 |
| 06/17/2026 18:50 | 10 | 130.29 |
| 06/17/2026 18:50 | 10 | 130.29 |
| 06/17/2026 18:50 | 10 | 130.29 |
| 06/17/2026 18:50 | 10 | 130.29 |
| 06/17/2026 18:50 | 10 | 130.29 |
| 06/17/2026 18:50 | 10 | 130.29 |
| 06/17/2026 18:50 | 10 | 130.29 |
| 06/17/2026 18:50 | 10 | 130.29 |
| 06/17/2026 18:50 | 10 | 130.29 |
| 06/17/2026 18:50 | 10 | 130.29 |
| 06/17/2026 18:50 | 10 | 130.29 |
| 06/17/2026 18:50 | 10 | 130.29 |
| 06/17/2026 18:50 | 10 | 130.29 |
| 06/17/2026 18:50 | 10 | 130.29 |
| 06/17/2026 18:50 | 10 | 130.29 |
| 06/17/2026 18:50 | 10 | 130.29 |
| 06/17/2026 18:50 | 10 | 130.29 |
| 06/17/2026 18:50 | 10 | 130.29 |
| 06/17/2026 18:50 | 10 | 130.29 |
| 06/17/2026 18:50 | 10 | 130.29 |
| 06/17/2026 18:50 | 10 | 130.29 |
| 06/17/2026 18:50 | 10 | 130.29 |
| 06/17/2026 18:50 | 10 | 130.29 |
| 06/17/2026 18:50 | 10 | 130.29 |
| 06/17/2026 18:50 | 10 | 130.29 |
| 06/17/2026 18:50 | 10 | 130.29 |
| 06/17/2026 18:50 | 10 | 130.29 |
| 06/17/2026 18:50 | 10 | 130.29 |
| 06/17/2026 18:50 | 10 | 130.29 |
| 06/17/2026 18:50 | 10 | 130.29 |
| 06/17/2026 18:50 | 10 | 130.29 |
| 06/17/2026 18:50 | 10 | 130.29 |
| 06/17/2026 18:50 | 10 | 130.29 |
| 06/17/2026 18:50 | 10 | 130.29 |
| 06/17/2026 18:50 | 10 | 130.29 |
| 06/17/2026 18:50 | 10 | 130.29 |
| 06/17/2026 18:50 | 10 | 130.29 |
| 06/17/2026 18:50 | 10 | 130.29 |
| 06/17/2026 18:50 | 10 | 130.29 |
| 06/17/2026 18:50 | 10 | 130.29 |
| 06/17/2026 18:50 | 10 | 130.29 |
| 06/17/2026 18:50 | 10 | 130.29 |
| 06/17/2026 18:50 | 10 | 130.29 |
| 06/17/2026 18:50 | 10 | 130.29 |
| 06/17/2026 18:50 | 10 | 130.29 |
| 06/17/2026 18:50 | 10 | 130.29 |
| 06/17/2026 18:50 | 10 | 130.29 |
| 06/17/2026 18:50 | 10 | 130.29 |
| 06/17/2026 18:50 | 10 | 130.29 |
| 06/17/2026 18:50 | 10 | 130.29 |
| 06/17/2026 18:50 | 10 | 130.29 |
| 06/17/2026 18:50 | 10 | 130.29 |
| 06/17/2026 18:50 | 10 | 130.29 |
| 06/17/2026 18:50 | 10 | 130.29 |
| 06/17/2026 18:50 | 10 | 130.29 |
| 06/17/2026 18:50 | 10 | 130.29 |
| 06/17/2026 18:50 | 10 | 130.29 |
| 06/17/2026 18:50 | 10 | 130.29 |
| 06/17/2026 18:50 | 10 | 130.29 |
| 06/17/2026 18:50 | 10 | 130.29 |
| 06/17/2026 18:50 | 10 | 130.29 |
| 06/17/2026 18:50 | 10 | 130.29 |
| 06/17/2026 18:50 | 10 | 130.29 |
| 06/17/2026 18:50 | 10 | 130.29 |
| 06/17/2026 18:50 | 10 | 130.29 |
| 06/17/2026 18:50 | 10 | 130.29 |
| 06/17/2026 18:50 | 10 | 130.29 |
| 06/17/2026 18:50 | 100 | 130.29 |
| 06/17/2026 18:50 | 10 | 130.29 |
| 06/17/2026 18:50 | 10 | 130.29 |
| 06/17/2026 18:50 | 100 | 130.29 |
| 06/17/2026 18:50 | 10 | 130.29 |
| 06/17/2026 18:50 | 10 | 130.29 |
| 06/17/2026 18:50 | 10 | 130.29 |
| 06/17/2026 18:50 | 10 | 130.29 |
| 06/17/2026 18:50 | 10 | 130.29 |
| 06/17/2026 18:50 | 10 | 130.29 |
| 06/17/2026 18:50 | 10 | 130.29 |
| 06/17/2026 18:50 | 10 | 130.29 |
| 06/17/2026 18:50 | 100 | 130.29 |
| 06/17/2026 18:50 | 10 | 130.29 |
| 06/17/2026 18:50 | 10 | 130.29 |
| 06/17/2026 18:50 | 100 | 130.29 |
| 06/17/2026 18:50 | 60 | 130.29 |
| 06/17/2026 18:50 | 10 | 130.29 |
| 06/17/2026 18:50 | 10 | 130.29 |
| 06/17/2026 18:50 | 10 | 130.29 |
| 06/17/2026 18:50 | 10 | 130.29 |
| 06/17/2026 18:50 | 10 | 130.29 |
| 06/17/2026 18:50 | 10 | 130.29 |
| 06/17/2026 18:50 | 10 | 130.29 |
| 06/17/2026 18:50 | 10 | 130.29 |
| 06/17/2026 18:50 | 10 | 130.29 |
| 06/17/2026 18:50 | 100 | 130.29 |
| 06/17/2026 18:50 | 10 | 130.29 |
| 06/17/2026 18:50 | 100 | 130.29 |
| 06/17/2026 18:50 | 1 | 130.32 |
| 06/17/2026 18:50 | 1 | 130.32 |
| 06/17/2026 18:50 | 10 | 130.29 |
| 06/17/2026 18:50 | 10 | 130.29 |
| 06/17/2026 18:50 | 10 | 130.29 |
| 06/17/2026 18:50 | 10 | 130.29 |
| 06/17/2026 18:50 | 10 | 130.29 |
| 06/17/2026 18:50 | 10 | 130.29 |
| 06/17/2026 18:50 | 10 | 130.29 |
| 06/17/2026 18:50 | 10 | 130.29 |
| 06/17/2026 18:50 | 100 | 130.29 |
| 06/17/2026 18:50 | 100 | 130.29 |
| 06/17/2026 18:50 | 10 | 130.29 |
| 06/17/2026 18:50 | 10 | 130.29 |
| 06/17/2026 18:50 | 10 | 130.29 |
| 06/17/2026 18:50 | 10 | 130.29 |
| 06/17/2026 18:50 | 10 | 130.29 |
| 06/17/2026 18:50 | 10 | 130.29 |
| 06/17/2026 18:50 | 10 | 130.29 |
| 06/17/2026 18:50 | 10 | 130.29 |
| 06/17/2026 18:50 | 10 | 130.29 |
| 06/17/2026 18:50 | 10 | 130.29 |
| 06/17/2026 18:50 | 10 | 130.29 |
| 06/17/2026 18:50 | 10 | 130.29 |
| 06/17/2026 18:50 | 1 | 130.29 |
| 06/17/2026 18:49 | 100 | 130.29 |
| 06/17/2026 18:49 | 100 | 130.29 |
| 06/17/2026 18:49 | 1 | 130.31 |
| 06/17/2026 18:49 | 1 | 130.31 |
| 06/17/2026 18:49 | 34 | 130.32 |
| 06/17/2026 18:49 | 10 | 130.33 |
| 06/17/2026 18:49 | 16 | 130.34 |
| 06/17/2026 18:49 | 14 | 130.34 |
| 06/17/2026 18:49 | 32 | 130.32 |
| 06/17/2026 18:49 | 2 | 130.33 |
| 06/17/2026 18:49 | 16 | 130.33 |
| 06/17/2026 18:49 | 34 | 130.33 |
| 06/17/2026 18:49 | 10 | 130.33 |
| 06/17/2026 18:49 | 10 | 130.33 |
| 06/17/2026 18:49 | 10 | 130.33 |
| 06/17/2026 18:49 | 1 | 130.33 |
| 06/17/2026 18:49 | 100 | 130.32 |
| 06/17/2026 18:49 | 300 | 130.30 |
| 06/17/2026 18:49 | 400 | 130.30 |
| 06/17/2026 18:49 | 69 | 130.30 |
| 06/17/2026 18:49 | 31 | 130.30 |
| 06/17/2026 18:49 | 100 | 130.30 |
| 06/17/2026 18:49 | 3 | 130.30 |
| 06/17/2026 18:49 | 50 | 130.30 |
| 06/17/2026 18:49 | 232 | 130.32 |
| 06/17/2026 18:49 | 5 | 130.32 |
| 06/17/2026 18:49 | 1 | 130.28 |
| 06/17/2026 18:49 | 1 | 130.28 |
| 06/17/2026 18:49 | 1 | 130.28 |
| 06/17/2026 18:49 | 3 | 130.28 |
| 06/17/2026 18:49 | 91 | 130.28 |
| 06/17/2026 18:49 | 9 | 130.28 |
| 06/17/2026 18:49 | 4 | 130.28 |
| 06/17/2026 18:49 | 46 | 130.28 |
| 06/17/2026 18:49 | 50 | 130.28 |
| 06/17/2026 18:48 | 64 | 130.27 |
| 06/17/2026 18:48 | 24 | 130.255 |
| 06/17/2026 18:48 | 10 | 130.255 |
| 06/17/2026 18:48 | 100 | 130.255 |
| 06/17/2026 18:48 | 2 | 130.27 |
| 06/17/2026 18:48 | 2 | 130.27 |
| 06/17/2026 18:48 | 28 | 130.27 |
| 06/17/2026 18:48 | 2 | 130.27 |
| 06/17/2026 18:48 | 25 | 130.27 |
| 06/17/2026 18:48 | 34 | 130.26 |
| 06/17/2026 18:48 | 16 | 130.26 |
| 06/17/2026 18:48 | 55 | 130.26 |
| 06/17/2026 18:48 | 29 | 130.26 |
| 06/17/2026 18:48 | 72 | 130.26 |
| 06/17/2026 18:48 | 28 | 130.26 |
| 06/17/2026 18:48 | 1 | 130.26 |
| 06/17/2026 18:48 | 17 | 130.26 |
| 06/17/2026 18:48 | 38 | 130.26 |
| 06/17/2026 18:48 | 45 | 130.26 |
| 06/17/2026 18:46 | 2 | 130.205 |
| 06/17/2026 18:46 | 4 | 130.205 |
| 06/17/2026 18:46 | 10 | 130.205 |
| 06/17/2026 18:46 | 10 | 130.22 |
| 06/17/2026 18:46 | 100 | 130.22 |
| 06/17/2026 18:46 | 40 | 130.22 |
| 06/17/2026 18:46 | 100 | 130.22 |
| 06/17/2026 18:46 | 9 | 130.22 |
| 06/17/2026 18:46 | 97 | 130.21 |
| 06/17/2026 18:46 | 2 | 130.21 |
| 06/17/2026 18:46 | 1 | 130.21 |
| 06/17/2026 18:46 | 1 | 130.185 |
| 06/17/2026 18:46 | 10 | 130.185 |
| 06/17/2026 18:45 | 1 | 130.22 |
| 06/17/2026 18:45 | 1 | 130.22 |
| 06/17/2026 18:45 | 1 | 130.22 |
| 06/17/2026 18:44 | 1 | 130.18 |
| 06/17/2026 18:44 | 8 | 130.18 |
| 06/17/2026 18:44 | 5 | 130.17 |
| 06/17/2026 18:44 | 38 | 130.17 |
| 06/17/2026 18:44 | 62 | 130.17 |
| 06/17/2026 18:44 | 43 | 130.15 |
| 06/17/2026 18:44 | 105 | 130.15 |
| 06/17/2026 18:44 | 105 | 130.15 |
| 06/17/2026 18:43 | 47 | 130.15 |
| 06/17/2026 18:43 | 1 | 130.15 |
| 06/17/2026 18:43 | 2 | 130.14 |
| 06/17/2026 18:43 | 94 | 130.11 |
| 06/17/2026 18:43 | 10 | 130.12 |
| 06/17/2026 18:43 | 25 | 130.12 |
| 06/17/2026 18:43 | 1 | 130.13 |
| 06/17/2026 18:43 | 6 | 130.13 |
| 06/17/2026 18:43 | 1 | 130.14 |
| 06/17/2026 18:43 | 1 | 130.14 |
| 06/17/2026 18:43 | 1 | 130.14 |
| 06/17/2026 18:43 | 50 | 130.14 |
| 06/17/2026 18:42 | 90 | 130.165 |
| 06/17/2026 18:42 | 24 | 130.16 |
| 06/17/2026 18:42 | 6 | 130.17 |
| 06/17/2026 18:42 | 100 | 130.17 |
| 06/17/2026 18:42 | 100 | 130.17 |
| 06/17/2026 18:42 | 100 | 130.17 |
| 06/17/2026 18:42 | 9 | 130.17 |
| 06/17/2026 18:42 | 50 | 130.17 |
| 06/17/2026 18:42 | 3 | 130.17 |
| 06/17/2026 18:42 | 10 | 130.17 |
| 06/17/2026 18:42 | 10 | 130.17 |
| 06/17/2026 18:42 | 10 | 130.17 |
| 06/17/2026 18:42 | 10 | 130.17 |
| 06/17/2026 18:42 | 10 | 130.17 |
| 06/17/2026 18:42 | 24 | 130.17 |
| 06/17/2026 18:42 | 5 | 130.17 |
| 06/17/2026 18:42 | 10 | 130.17 |
| 06/17/2026 18:42 | 80 | 130.17 |
| 06/17/2026 18:42 | 5 | 130.17 |
| 06/17/2026 18:42 | 10 | 130.17 |
| 06/17/2026 18:42 | 1 | 130.18 |
| 06/17/2026 18:40 | 11 | 130.21 |
| 06/17/2026 18:40 | 2 | 130.215 |
| 06/17/2026 18:39 | 10 | 130.205 |
| 06/17/2026 18:38 | 1 | 130.24 |
| 06/17/2026 18:38 | 32 | 130.24 |
| 06/17/2026 18:38 | 46 | 130.24 |
| 06/17/2026 18:38 | 22 | 130.24 |
| 06/17/2026 18:38 | 79 | 130.22 |
| 06/17/2026 18:38 | 100 | 130.22 |
| 06/17/2026 18:37 | 21 | 130.22 |
| 06/17/2026 18:37 | 1 | 130.22 |
| 06/17/2026 18:37 | 15 | 130.22 |
| 06/17/2026 18:37 | 1 | 130.22 |
| 06/17/2026 18:37 | 16 | 130.22 |
| 06/17/2026 18:37 | 13 | 130.22 |
| 06/17/2026 18:37 | 1 | 130.22 |
| 06/17/2026 18:37 | 106 | 130.22 |
| 06/17/2026 18:37 | 6 | 130.22 |
| 06/17/2026 18:37 | 9 | 130.20 |
| 06/17/2026 18:37 | 1 | 130.18 |
| 06/17/2026 18:37 | 2 | 130.175 |
| 06/17/2026 18:37 | 2 | 130.175 |
| 06/17/2026 18:36 | 26 | 130.175 |
| 06/17/2026 18:36 | 1 | 130.175 |
| 06/17/2026 18:36 | 1 | 130.175 |
| 06/17/2026 18:36 | 1 | 130.175 |
| 06/17/2026 18:36 | 2 | 130.175 |
| 06/17/2026 18:35 | 2 | 130.22 |
| 06/17/2026 18:35 | 549 | 130.20 |
| 06/17/2026 18:35 | 1 | 130.17 |
| 06/17/2026 18:35 | 1 | 130.17 |
| 06/17/2026 18:35 | 10 | 130.18 |
| 06/17/2026 18:35 | 99 | 130.18 |
| 06/17/2026 18:35 | 1 | 130.18 |
| 06/17/2026 18:34 | 50 | 130.20 |
| 06/17/2026 18:34 | 2 | 130.21 |
| 06/17/2026 18:34 | 10 | 130.23 |
| 06/17/2026 18:34 | 46 | 130.23 |
| 06/17/2026 18:34 | 14 | 130.23 |
| 06/17/2026 18:34 | 130 | 130.20 |
| 06/17/2026 18:34 | 20 | 130.20 |
| 06/17/2026 18:34 | 100 | 130.20 |
| 06/17/2026 18:34 | 5 | 130.22 |
| 06/17/2026 18:34 | 1 | 130.23 |
| 06/17/2026 18:34 | 5 | 130.26 |
| 06/17/2026 18:34 | 100 | 130.26 |
| 06/17/2026 18:34 | 10 | 130.25 |
| 06/17/2026 18:34 | 10 | 130.25 |
| 06/17/2026 18:34 | 6 | 130.25 |
| 06/17/2026 18:34 | 27 | 130.25 |
| 06/17/2026 18:34 | 100 | 130.25 |
| 06/17/2026 18:34 | 100 | 130.25 |
| 06/17/2026 18:34 | 25 | 130.26 |
| 06/17/2026 18:34 | 1 | 130.26 |
| 06/17/2026 18:33 | 38 | 130.32 |
| 06/17/2026 18:33 | 46 | 130.32 |
| 06/17/2026 18:33 | 237 | 130.32 |
| 06/17/2026 18:33 | 100 | 130.32 |
| 06/17/2026 18:33 | 47 | 130.32 |
| 06/17/2026 18:33 | 125 | 130.31 |
| 06/17/2026 18:33 | 50 | 130.31 |
| 06/17/2026 18:33 | 100 | 130.31 |
| 06/17/2026 18:33 | 100 | 130.31 |
| 06/17/2026 18:33 | 46 | 130.32 |
| 06/17/2026 18:33 | 4 | 130.32 |
| 06/17/2026 18:33 | 8 | 130.31 |
| 06/17/2026 18:33 | 1 | 130.31 |
| 06/17/2026 18:33 | 5 | 130.31 |
| 06/17/2026 18:33 | 3 | 130.32 |
| 06/17/2026 18:33 | 1 | 130.31 |
| 06/17/2026 18:33 | 2 | 130.31 |
| 06/17/2026 18:33 | 33 | 130.27 |
| 06/17/2026 18:33 | 100 | 130.25 |
| 06/17/2026 18:33 | 686 | 130.24 |
| 06/17/2026 18:33 | 85 | 130.24 |
| 06/17/2026 18:33 | 15 | 130.24 |
| 06/17/2026 18:33 | 100 | 130.24 |
| 06/17/2026 18:33 | 100 | 130.24 |
| 06/17/2026 18:33 | 2 | 130.24 |
| 06/17/2026 18:33 | 33 | 130.24 |
| 06/17/2026 18:33 | 100 | 130.24 |
| 06/17/2026 18:33 | 2 | 130.24 |
| 06/17/2026 18:33 | 200 | 130.24 |
| 06/17/2026 18:33 | 16 | 130.25 |
| 06/17/2026 18:33 | 10 | 130.25 |
| 06/17/2026 18:33 | 10 | 130.25 |
| 06/17/2026 18:33 | 10 | 130.25 |
| 06/17/2026 18:33 | 1 | 130.26 |
| 06/17/2026 18:33 | 10 | 130.285 |
| 06/17/2026 18:33 | 164 | 130.32 |
| 06/17/2026 18:33 | 100 | 130.32 |
| 06/17/2026 18:33 | 20 | 130.32 |
| 06/17/2026 18:33 | 1 | 130.32 |
| 06/17/2026 18:33 | 44 | 130.32 |
| 06/17/2026 18:33 | 46 | 130.32 |
| 06/17/2026 18:33 | 9 | 130.32 |
| 06/17/2026 18:33 | 1 | 130.32 |
| 06/17/2026 18:33 | 4 | 130.31 |
| 06/17/2026 18:32 | 8 | 130.28 |
| 06/17/2026 18:32 | 15 | 130.28 |
| 06/17/2026 18:32 | 7 | 130.28 |
| 06/17/2026 18:32 | 10 | 130.28 |
| 06/17/2026 18:31 | 2 | 130.28 |
| 06/17/2026 18:31 | 54 | 130.30 |
| 06/17/2026 18:31 | 46 | 130.30 |
| 06/17/2026 18:31 | 10 | 130.30 |
| 06/17/2026 18:31 | 34 | 130.28 |
| 06/17/2026 18:31 | 100 | 130.25 |
| 06/17/2026 18:31 | 99 | 130.25 |
| 06/17/2026 18:31 | 1 | 130.25 |
| 06/17/2026 18:31 | 4 | 130.25 |
| 06/17/2026 18:30 | 85 | 130.225 |
| 06/17/2026 18:30 | 10 | 130.24 |
| 06/17/2026 18:30 | 299 | 130.23 |
| 06/17/2026 18:30 | 1 | 130.23 |
| 06/17/2026 18:29 | 1 | 130.15 |
| 06/17/2026 18:29 | 1 | 130.15 |
| 06/17/2026 18:29 | 1 | 130.16 |
| 06/17/2026 18:29 | 1 | 130.16 |
| 06/17/2026 18:28 | 7 | 130.20 |
| 06/17/2026 18:28 | 100 | 130.16 |
| 06/17/2026 18:28 | 50 | 130.15 |
| 06/17/2026 18:28 | 1 | 130.15 |
| 06/17/2026 18:28 | 1 | 130.15 |
| 06/17/2026 18:28 | 10 | 130.16 |
| 06/17/2026 18:28 | 1 | 130.16 |
| 06/17/2026 18:28 | 1 | 130.16 |
| 06/17/2026 18:28 | 10 | 130.17 |
| 06/17/2026 18:28 | 10 | 130.17 |
| 06/17/2026 18:28 | 80 | 130.17 |
| 06/17/2026 18:28 | 24 | 130.17 |
| 06/17/2026 18:28 | 3 | 130.17 |
| 06/17/2026 18:28 | 14 | 130.17 |
| 06/17/2026 18:28 | 86 | 130.17 |
| 06/17/2026 18:28 | 3 | 130.17 |
| 06/17/2026 18:28 | 1 | 130.18 |
| 06/17/2026 18:28 | 22 | 130.17 |
| 06/17/2026 18:28 | 10 | 130.17 |
| 06/17/2026 18:28 | 18 | 130.17 |
| 06/17/2026 18:28 | 50 | 130.18 |
| 06/17/2026 18:28 | 1 | 130.21 |
| 06/17/2026 18:28 | 1 | 130.18 |
| 06/17/2026 18:28 | 1 | 130.18 |
| 06/17/2026 18:27 | 2 | 130.23 |
| 06/17/2026 18:27 | 51 | 130.23 |
| 06/17/2026 18:27 | 1 | 130.23 |
| 06/17/2026 18:27 | 91 | 130.18 |
| 06/17/2026 18:26 | 11 | 130.23 |
| 06/17/2026 18:25 | 5 | 130.18 |
| 06/17/2026 18:25 | 1 | 130.18 |
| 06/17/2026 18:25 | 1 | 130.18 |
| 06/17/2026 18:25 | 9 | 130.19 |
| 06/17/2026 18:25 | 10 | 130.19 |
| 06/17/2026 18:25 | 100 | 130.19 |
| 06/17/2026 18:25 | 10 | 130.19 |
| 06/17/2026 18:25 | 5 | 130.19 |
| 06/17/2026 18:25 | 100 | 130.19 |
| 06/17/2026 18:25 | 12 | 130.19 |
| 06/17/2026 18:25 | 20 | 130.19 |
| 06/17/2026 18:25 | 1 | 130.20 |
| 06/17/2026 18:24 | 1 | 130.20 |
| 06/17/2026 18:24 | 1 | 130.24 |
| 06/17/2026 18:24 | 24 | 130.21 |
| 06/17/2026 18:24 | 10 | 130.21 |
| 06/17/2026 18:24 | 2 | 130.21 |
| 06/17/2026 18:24 | 10 | 130.21 |
| 06/17/2026 18:24 | 1 | 130.21 |
| 06/17/2026 18:24 | 58 | 130.21 |
| 06/17/2026 18:24 | 22 | 130.21 |
| 06/17/2026 18:24 | 10 | 130.21 |
| 06/17/2026 18:24 | 14 | 130.21 |
| 06/17/2026 18:24 | 50 | 130.22 |
| 06/17/2026 18:24 | 1 | 130.22 |
| 06/17/2026 18:23 | 1 | 130.27 |
| 06/17/2026 18:23 | 3 | 130.27 |
| 06/17/2026 18:23 | 51 | 130.21 |
| 06/17/2026 18:23 | 50 | 130.22 |
| 06/17/2026 18:23 | 5 | 130.22 |
| 06/17/2026 18:22 | 35 | 130.21 |
| 06/17/2026 18:22 | 50 | 130.22 |
| 06/17/2026 18:22 | 6 | 130.22 |
| 06/17/2026 18:21 | 79 | 130.22 |
| 06/17/2026 18:21 | 10 | 130.22 |
| 06/17/2026 18:21 | 10 | 130.26 |
| 06/17/2026 18:21 | 7 | 130.29 |
| 06/17/2026 18:21 | 1 | 130.29 |
| 06/17/2026 18:21 | 2 | 130.28 |
| 06/17/2026 18:20 | 1 | 130.265 |
| 06/17/2026 18:20 | 10 | 130.265 |
| 06/17/2026 18:19 | 10 | 130.27 |
| 06/17/2026 18:19 | 22 | 130.27 |
| 06/17/2026 18:19 | 50 | 130.26 |
| 06/17/2026 18:17 | 1 | 130.25 |
| 06/17/2026 18:16 | 36 | 130.26 |
| 06/17/2026 18:16 | 46 | 130.26 |
| 06/17/2026 18:16 | 68 | 130.26 |
| 06/17/2026 18:16 | 46 | 130.26 |
| 06/17/2026 18:16 | 100 | 130.26 |
| 06/17/2026 18:16 | 10 | 130.27 |
| 06/17/2026 18:16 | 1 | 130.27 |
| 06/17/2026 18:16 | 2 | 130.27 |
| 06/17/2026 18:16 | 5 | 130.27 |
| 06/17/2026 18:16 | 20 | 130.27 |
| 06/17/2026 18:16 | 20 | 130.27 |
| 06/17/2026 18:16 | 5 | 130.32 |
| 06/17/2026 18:16 | 46 | 130.32 |
| 06/17/2026 18:16 | 8 | 130.32 |
| 06/17/2026 18:16 | 10 | 130.28 |
| 06/17/2026 18:16 | 2 | 130.28 |
| 06/17/2026 18:16 | 5 | 130.28 |
| 06/17/2026 18:15 | 2 | 130.28 |
| 06/17/2026 18:15 | 42 | 130.32 |
| 06/17/2026 18:15 | 10 | 130.305 |
| 06/17/2026 18:15 | 73 | 130.31 |
| 06/17/2026 18:15 | 22 | 130.315 |
| 06/17/2026 18:15 | 42 | 130.29 |
| 06/17/2026 18:15 | 10 | 130.29 |
| 06/17/2026 18:15 | 139 | 130.31 |
| 06/17/2026 18:15 | 151 | 130.31 |
| 06/17/2026 18:15 | 33 | 130.31 |
| 06/17/2026 18:15 | 26 | 130.31 |
| 06/17/2026 18:15 | 90 | 130.31 |
| 06/17/2026 18:15 | 49 | 130.31 |
| 06/17/2026 18:15 | 135 | 130.31 |
| 06/17/2026 18:15 | 49 | 130.31 |
| 06/17/2026 18:15 | 26 | 130.31 |
| 06/17/2026 18:15 | 56 | 130.31 |
| 06/17/2026 18:15 | 72 | 130.31 |
| 06/17/2026 18:15 | 46 | 130.31 |
| 06/17/2026 18:15 | 43 | 130.32 |
| 06/17/2026 18:15 | 200 | 130.32 |
| 06/17/2026 18:15 | 100 | 130.31 |
| 06/17/2026 18:15 | 100 | 130.31 |
| 06/17/2026 18:15 | 100 | 130.32 |
| 06/17/2026 18:15 | 4 | 130.32 |
| 06/17/2026 18:15 | 132 | 130.34 |
| 06/17/2026 18:15 | 68 | 130.34 |
| 06/17/2026 18:15 | 100 | 130.34 |
| 06/17/2026 18:15 | 37 | 130.35 |
| 06/17/2026 18:15 | 2 | 130.34 |
| 06/17/2026 18:15 | 10 | 130.29 |
| 06/17/2026 18:15 | 10 | 130.29 |
| 06/17/2026 18:15 | 10 | 130.29 |
| 06/17/2026 18:15 | 10 | 130.29 |
| 06/17/2026 18:15 | 10 | 130.29 |
| 06/17/2026 18:15 | 10 | 130.29 |
| 06/17/2026 18:15 | 10 | 130.29 |
| 06/17/2026 18:15 | 10 | 130.29 |
| 06/17/2026 18:15 | 10 | 130.29 |
| 06/17/2026 18:15 | 10 | 130.29 |
| 06/17/2026 18:15 | 10 | 130.29 |
| 06/17/2026 18:15 | 10 | 130.29 |
| 06/17/2026 18:15 | 100 | 130.29 |
| 06/17/2026 18:15 | 10 | 130.29 |
| 06/17/2026 18:15 | 10 | 130.29 |
| 06/17/2026 18:15 | 10 | 130.29 |
| 06/17/2026 18:15 | 10 | 130.29 |
| 06/17/2026 18:15 | 10 | 130.29 |
| 06/17/2026 18:15 | 10 | 130.29 |
| 06/17/2026 18:15 | 10 | 130.29 |
| 06/17/2026 18:15 | 10 | 130.29 |
| 06/17/2026 18:15 | 10 | 130.29 |
| 06/17/2026 18:15 | 10 | 130.29 |
| 06/17/2026 18:15 | 100 | 130.29 |
| 06/17/2026 18:15 | 10 | 130.29 |
| 06/17/2026 18:15 | 10 | 130.29 |
| 06/17/2026 18:15 | 10 | 130.29 |
| 06/17/2026 18:15 | 10 | 130.29 |
| 06/17/2026 18:15 | 10 | 130.29 |
| 06/17/2026 18:15 | 10 | 130.29 |
| 06/17/2026 18:15 | 10 | 130.29 |
| 06/17/2026 18:15 | 10 | 130.29 |
| 06/17/2026 18:15 | 10 | 130.29 |
| 06/17/2026 18:15 | 10 | 130.29 |
| 06/17/2026 18:15 | 10 | 130.29 |
| 06/17/2026 18:15 | 10 | 130.29 |
| 06/17/2026 18:15 | 10 | 130.29 |
| 06/17/2026 18:15 | 10 | 130.29 |
| 06/17/2026 18:15 | 10 | 130.29 |
| 06/17/2026 18:15 | 10 | 130.29 |
| 06/17/2026 18:15 | 10 | 130.29 |
| 06/17/2026 18:15 | 10 | 130.29 |
| 06/17/2026 18:15 | 10 | 130.29 |
| 06/17/2026 18:15 | 10 | 130.29 |
| 06/17/2026 18:15 | 10 | 130.29 |
| 06/17/2026 18:15 | 100 | 130.29 |
| 06/17/2026 18:14 | 100 | 130.29 |
| 06/17/2026 18:14 | 100 | 130.29 |
| 06/17/2026 18:14 | 10 | 130.29 |
| 06/17/2026 18:14 | 10 | 130.24 |
| 06/17/2026 18:14 | 2 | 130.23 |
| 06/17/2026 18:14 | 2 | 130.24 |
| 06/17/2026 18:14 | 60 | 130.24 |
| 06/17/2026 18:14 | 20 | 130.24 |
| 06/17/2026 18:14 | 12 | 130.25 |
| 06/17/2026 18:14 | 2 | 130.25 |
| 06/17/2026 18:14 | 100 | 130.26 |
| 06/17/2026 18:14 | 1 | 130.27 |
| 06/17/2026 18:14 | 4 | 130.27 |
| 06/17/2026 18:14 | 1 | 130.29 |
| 06/17/2026 18:14 | 9 | 130.29 |
| 06/17/2026 18:14 | 100 | 130.29 |
| 06/17/2026 18:14 | 10 | 130.29 |
| 06/17/2026 18:14 | 10 | 130.29 |
| 06/17/2026 18:14 | 10 | 130.29 |
| 06/17/2026 18:14 | 100 | 130.29 |
| 06/17/2026 18:14 | 14 | 130.29 |
| 06/17/2026 18:14 | 1 | 130.30 |
| 06/17/2026 18:13 | 2 | 130.34 |
| 06/17/2026 18:12 | 10 | 130.34 |
| 06/17/2026 18:10 | 25 | 130.34 |
| 06/17/2026 18:10 | 10 | 130.36 |
| 06/17/2026 18:10 | 1 | 130.36 |
| 06/17/2026 18:10 | 10 | 130.32 |
| 06/17/2026 18:10 | 16 | 130.32 |
| 06/17/2026 18:10 | 3 | 130.29 |
| 06/17/2026 18:10 | 3 | 130.31 |
| 06/17/2026 18:10 | 4 | 130.31 |
| 06/17/2026 18:10 | 1 | 130.31 |
| 06/17/2026 18:10 | 1 | 130.32 |
| 06/17/2026 18:10 | 25 | 130.32 |
| 06/17/2026 18:10 | 7 | 130.32 |
| 06/17/2026 18:10 | 11 | 130.32 |
| 06/17/2026 18:10 | 30 | 130.33 |
| 06/17/2026 18:10 | 14 | 130.33 |
| 06/17/2026 18:10 | 2 | 130.36 |
| 06/17/2026 18:10 | 90 | 130.38 |
| 06/17/2026 18:10 | 2 | 130.38 |
| 06/17/2026 18:10 | 3 | 130.39 |
| 06/17/2026 18:10 | 1 | 130.39 |
| 06/17/2026 18:10 | 1 | 130.39 |
| 06/17/2026 18:10 | 1 | 130.39 |
| 06/17/2026 18:10 | 1 | 130.39 |
| 06/17/2026 18:10 | 5 | 130.39 |
| 06/17/2026 18:10 | 11 | 130.39 |
| 06/17/2026 18:10 | 1 | 130.39 |
| 06/17/2026 18:10 | 17 | 130.41 |
| 06/17/2026 18:10 | 2 | 130.42 |
| 06/17/2026 18:10 | 2 | 130.42 |
| 06/17/2026 18:10 | 4 | 130.42 |
| 06/17/2026 18:10 | 2 | 130.44 |
| 06/17/2026 18:10 | 3 | 130.44 |
| 06/17/2026 18:10 | 100 | 130.43 |
| 06/17/2026 18:10 | 2 | 130.43 |
| 06/17/2026 18:10 | 17 | 130.43 |
| 06/17/2026 18:10 | 100 | 130.43 |
| 06/17/2026 18:10 | 10 | 130.43 |
| 06/17/2026 18:10 | 11 | 130.43 |
| 06/17/2026 18:10 | 90 | 130.43 |
| 06/17/2026 18:10 | 10 | 130.43 |
| 06/17/2026 18:10 | 10 | 130.43 |
| 06/17/2026 18:10 | 10 | 130.43 |
| 06/17/2026 18:10 | 10 | 130.43 |
| 06/17/2026 18:10 | 100 | 130.43 |
| 06/17/2026 18:10 | 15 | 130.43 |
| 06/17/2026 18:10 | 2 | 130.44 |
| 06/17/2026 18:10 | 2 | 130.44 |
| 06/17/2026 18:10 | 3 | 130.44 |
| 06/17/2026 18:10 | 2 | 130.44 |
| 06/17/2026 18:10 | 3 | 130.44 |
| 06/17/2026 18:09 | 1 | 130.44 |
| 06/17/2026 18:09 | 2 | 130.44 |
| 06/17/2026 18:09 | 3 | 130.44 |
| 06/17/2026 18:09 | 2 | 130.44 |
| 06/17/2026 18:07 | 2 | 130.485 |
| 06/17/2026 18:06 | 100 | 130.50 |
| 06/17/2026 18:06 | 24 | 130.49 |
| 06/17/2026 18:06 | 100 | 130.49 |
| 06/17/2026 18:06 | 100 | 130.49 |
| 06/17/2026 18:06 | 68 | 130.49 |
| 06/17/2026 18:06 | 32 | 130.49 |
| 06/17/2026 18:06 | 100 | 130.49 |
| 06/17/2026 18:06 | 2 | 130.45 |
| 06/17/2026 18:05 | 39 | 130.44 |
| 06/17/2026 18:05 | 32 | 130.43 |
| 06/17/2026 18:05 | 3 | 130.43 |
| 06/17/2026 18:05 | 14 | 130.43 |
| 06/17/2026 18:05 | 37 | 130.43 |
| 06/17/2026 18:05 | 34 | 130.43 |
| 06/17/2026 18:05 | 1 | 130.40 |
| 06/17/2026 18:05 | 100 | 130.42 |
| 06/17/2026 18:05 | 100 | 130.42 |
| 06/17/2026 18:05 | 18 | 130.42 |
| 06/17/2026 18:05 | 32 | 130.42 |
| 06/17/2026 18:05 | 1 | 130.42 |
| 06/17/2026 18:05 | 58 | 130.42 |
| 06/17/2026 18:05 | 32 | 130.42 |
| 06/17/2026 18:05 | 66 | 130.42 |
| 06/17/2026 18:05 | 2 | 130.43 |
| 06/17/2026 18:04 | 28 | 130.47 |
| 06/17/2026 18:04 | 11 | 130.46 |
| 06/17/2026 18:03 | 2 | 130.46 |
| 06/17/2026 18:03 | 2 | 130.54 |
| 06/17/2026 18:03 | 3 | 130.54 |
| 06/17/2026 18:03 | 15 | 130.52 |
| 06/17/2026 18:03 | 5 | 130.52 |
| 06/17/2026 18:03 | 22 | 130.52 |
| 06/17/2026 18:03 | 23 | 130.52 |
| 06/17/2026 18:03 | 5 | 130.52 |
| 06/17/2026 18:03 | 1 | 130.52 |
| 06/17/2026 18:02 | 1 | 130.52 |
| 06/17/2026 18:02 | 50 | 130.48 |
| 06/17/2026 18:02 | 2 | 130.47 |
| 06/17/2026 18:02 | 5 | 130.48 |
| 06/17/2026 18:02 | 1 | 130.48 |
| 06/17/2026 18:02 | 37 | 130.48 |
| 06/17/2026 18:02 | 63 | 130.48 |
| 06/17/2026 18:02 | 10 | 130.46 |
| 06/17/2026 18:02 | 6 | 130.45 |
| 06/17/2026 18:02 | 3 | 130.44 |
| 06/17/2026 18:02 | 7 | 130.44 |
| 06/17/2026 18:01 | 100 | 130.36 |
| 06/17/2026 18:01 | 13 | 130.37 |
| 06/17/2026 18:01 | 87 | 130.37 |
| 06/17/2026 18:01 | 12 | 130.37 |
| 06/17/2026 18:01 | 1 | 130.38 |
| 06/17/2026 18:01 | 5 | 130.38 |
| 06/17/2026 18:01 | 2 | 130.39 |
| 06/17/2026 18:01 | 100 | 130.39 |
| 06/17/2026 18:01 | 2 | 130.39 |
| 06/17/2026 18:01 | 18 | 130.39 |
| 06/17/2026 18:01 | 40 | 130.39 |
| 06/17/2026 18:01 | 15 | 130.39 |
| 06/17/2026 18:01 | 27 | 130.39 |
| 06/17/2026 18:01 | 2 | 130.42 |
| 06/17/2026 18:00 | 2 | 130.46 |
| 06/17/2026 18:00 | 1 | 130.51 |
| 06/17/2026 18:00 | 3 | 130.50 |
| 06/17/2026 18:00 | 10 | 130.46 |
| 06/17/2026 18:00 | 30 | 130.42 |
| 06/17/2026 18:00 | 6 | 130.42 |
| 06/17/2026 18:00 | 10 | 130.44 |
| 06/17/2026 18:00 | 1 | 130.44 |
| 06/17/2026 18:00 | 10 | 130.44 |
| 06/17/2026 17:59 | 1 | 130.44 |
| 06/17/2026 17:59 | 1 | 130.45 |
| 06/17/2026 17:59 | 1 | 130.52 |
| 06/17/2026 17:59 | 1 | 130.45 |
| 06/17/2026 17:59 | 1 | 130.45 |
| 06/17/2026 17:59 | 1 | 130.45 |
| 06/17/2026 17:59 | 1 | 130.46 |
| 06/17/2026 17:59 | 1 | 130.46 |
| 06/17/2026 17:58 | 1 | 130.515 |
| 06/17/2026 17:57 | 2 | 130.47 |
| 06/17/2026 17:55 | 16 | 130.49 |
| 06/17/2026 17:55 | 11 | 130.49 |
| 06/17/2026 17:55 | 100 | 130.585 |
| 06/17/2026 17:55 | 100 | 130.585 |
| 06/17/2026 17:55 | 2 | 130.585 |
| 06/17/2026 17:54 | 2 | 130.595 |
| 06/17/2026 17:54 | 2 | 130.595 |
| 06/17/2026 17:54 | 1 | 130.64 |
| 06/17/2026 17:54 | 8 | 130.59 |
| 06/17/2026 17:54 | 36 | 130.62 |
| 06/17/2026 17:54 | 34 | 130.62 |
| 06/17/2026 17:53 | 99 | 130.56 |
| 06/17/2026 17:53 | 1 | 130.56 |
| 06/17/2026 17:53 | 6 | 130.53 |
| 06/17/2026 17:53 | 5 | 130.53 |
| 06/17/2026 17:53 | 45 | 130.53 |
| 06/17/2026 17:53 | 50 | 130.53 |
| 06/17/2026 17:53 | 40 | 130.53 |
| 06/17/2026 17:53 | 10 | 130.53 |
| 06/17/2026 17:53 | 9 | 130.475 |
| 06/17/2026 17:53 | 6 | 130.475 |
| 06/17/2026 17:52 | 6 | 130.475 |
| 06/17/2026 17:52 | 6 | 130.475 |
| 06/17/2026 17:52 | 6 | 130.44 |
| 06/17/2026 17:52 | 2 | 130.48 |
| 06/17/2026 17:52 | 1 | 130.43 |
| 06/17/2026 17:52 | 5 | 130.44 |
| 06/17/2026 17:51 | 5 | 130.48 |
| 06/17/2026 17:51 | 6 | 130.45 |
| 06/17/2026 17:51 | 4 | 130.45 |
| 06/17/2026 17:51 | 2 | 130.485 |
| 06/17/2026 17:51 | 6 | 130.485 |
| 06/17/2026 17:50 | 7 | 130.485 |
| 06/17/2026 17:50 | 1 | 130.47 |
| 06/17/2026 17:50 | 2 | 130.47 |
| 06/17/2026 17:49 | 7 | 130.50 |
| 06/17/2026 17:48 | 100 | 130.54 |
| 06/17/2026 17:48 | 11 | 130.52 |
| 06/17/2026 17:48 | 27 | 130.51 |
| 06/17/2026 17:48 | 98 | 130.50 |
| 06/17/2026 17:48 | 2 | 130.50 |
| 06/17/2026 17:48 | 1 | 130.49 |
| 06/17/2026 17:48 | 1 | 130.49 |
| 06/17/2026 17:48 | 1 | 130.49 |
| 06/17/2026 17:48 | 1 | 130.49 |
| 06/17/2026 17:48 | 1 | 130.49 |
| 06/17/2026 17:48 | 3 | 130.49 |
| 06/17/2026 17:48 | 100 | 130.48 |
| 06/17/2026 17:48 | 3 | 130.47 |
| 06/17/2026 17:48 | 51 | 130.46 |
| 06/17/2026 17:48 | 49 | 130.46 |
| 06/17/2026 17:48 | 91 | 130.46 |
| 06/17/2026 17:48 | 9 | 130.46 |
| 06/17/2026 17:48 | 40 | 130.46 |
| 06/17/2026 17:48 | 40 | 130.46 |
| 06/17/2026 17:48 | 12 | 130.44 |
| 06/17/2026 17:48 | 11 | 130.44 |
| 06/17/2026 17:48 | 2 | 130.41 |
| 06/17/2026 17:48 | 1 | 130.41 |
| 06/17/2026 17:47 | 100 | 130.43 |
| 06/17/2026 17:47 | 50 | 130.435 |
| 06/17/2026 17:47 | 80 | 130.45 |
| 06/17/2026 17:47 | 2 | 130.45 |
| 06/17/2026 17:47 | 5 | 130.45 |
| 06/17/2026 17:47 | 100 | 130.45 |
| 06/17/2026 17:47 | 1 | 130.46 |
| 06/17/2026 17:46 | 14 | 130.46 |
| 06/17/2026 17:46 | 30 | 130.46 |
| 06/17/2026 17:46 | 10 | 130.46 |
| 06/17/2026 17:46 | 20 | 130.46 |
| 06/17/2026 17:46 | 2 | 130.47 |
| 06/17/2026 17:46 | 1 | 130.47 |
| 06/17/2026 17:46 | 15 | 130.47 |
| 06/17/2026 17:46 | 2 | 130.49 |
| 06/17/2026 17:46 | 10 | 130.49 |
| 06/17/2026 17:46 | 1 | 130.50 |
| 06/17/2026 17:46 | 1 | 130.50 |
| 06/17/2026 17:46 | 1 | 130.50 |
| 06/17/2026 17:45 | 2 | 130.555 |
| 06/17/2026 17:45 | 32 | 130.55 |
| 06/17/2026 17:45 | 1 | 130.57 |
| 06/17/2026 17:45 | 5 | 130.58 |
| 06/17/2026 17:45 | 6 | 130.58 |
| 06/17/2026 17:45 | 1 | 130.60 |
| 06/17/2026 17:45 | 2 | 130.60 |
| 06/17/2026 17:44 | 1 | 130.61 |
| 06/17/2026 17:44 | 80 | 130.615 |
| 06/17/2026 17:44 | 84 | 130.61 |
| 06/17/2026 17:44 | 1 | 130.62 |
| 06/17/2026 17:44 | 99 | 130.62 |
| 06/17/2026 17:44 | 1 | 130.62 |
| 06/17/2026 17:44 | 14 | 130.62 |
| 06/17/2026 17:44 | 14 | 130.62 |
| 06/17/2026 17:44 | 1 | 130.62 |
| 06/17/2026 17:44 | 1 | 130.63 |
| 06/17/2026 17:42 | 34 | 130.69 |
| 06/17/2026 17:42 | 7 | 130.73 |
| 06/17/2026 17:42 | 2 | 130.69 |
| 06/17/2026 17:42 | 87 | 130.69 |
| 06/17/2026 17:42 | 100 | 130.69 |
| 06/17/2026 17:42 | 6 | 130.64 |
| 06/17/2026 17:42 | 16 | 130.615 |
| 06/17/2026 17:42 | 100 | 130.615 |
| 06/17/2026 17:41 | 1 | 130.635 |
| 06/17/2026 17:41 | 99 | 130.64 |
| 06/17/2026 17:41 | 1 | 130.64 |
| 06/17/2026 17:41 | 3 | 130.65 |
| 06/17/2026 17:41 | 23 | 130.65 |
| 06/17/2026 17:41 | 14 | 130.65 |
| 06/17/2026 17:41 | 20 | 130.65 |
| 06/17/2026 17:41 | 10 | 130.65 |
| 06/17/2026 17:41 | 30 | 130.65 |
| 06/17/2026 17:41 | 1 | 130.65 |
| 06/17/2026 17:41 | 18 | 130.67 |
| 06/17/2026 17:41 | 2 | 130.69 |
| 06/17/2026 17:41 | 1 | 130.69 |
| 06/17/2026 17:41 | 11 | 130.69 |
| 06/17/2026 17:41 | 14 | 130.69 |
| 06/17/2026 17:41 | 96 | 130.69 |
| 06/17/2026 17:41 | 8 | 130.69 |
| 06/17/2026 17:41 | 1 | 130.70 |
| 06/17/2026 17:39 | 9 | 130.81 |
| 06/17/2026 17:39 | 1 | 130.71 |
| 06/17/2026 17:39 | 11 | 130.71 |
| 06/17/2026 17:39 | 6 | 130.71 |
| 06/17/2026 17:39 | 62 | 130.71 |
| 06/17/2026 17:39 | 22 | 130.71 |
| 06/17/2026 17:39 | 1 | 130.72 |
| 06/17/2026 17:39 | 2 | 130.72 |
| 06/17/2026 17:39 | 12 | 130.77 |
| 06/17/2026 17:39 | 11 | 130.77 |
| 06/17/2026 17:38 | 100 | 130.72 |
| 06/17/2026 17:38 | 55 | 130.70 |
| 06/17/2026 17:38 | 45 | 130.70 |
| 06/17/2026 17:38 | 100 | 130.70 |
| 06/17/2026 17:38 | 10 | 130.70 |
| 06/17/2026 17:38 | 1 | 130.64 |
| 06/17/2026 17:38 | 10 | 130.59 |
| 06/17/2026 17:38 | 5 | 130.59 |
| 06/17/2026 17:38 | 36 | 130.59 |
| 06/17/2026 17:38 | 45 | 130.59 |
| 06/17/2026 17:38 | 19 | 130.59 |
| 06/17/2026 17:38 | 3 | 130.58 |
| 06/17/2026 17:37 | 50 | 130.53 |
| 06/17/2026 17:37 | 55 | 130.48 |
| 06/17/2026 17:37 | 45 | 130.49 |
| 06/17/2026 17:37 | 34 | 130.52 |
| 06/17/2026 17:37 | 22 | 130.52 |
| 06/17/2026 17:37 | 45 | 130.52 |
| 06/17/2026 17:37 | 22 | 130.52 |
| 06/17/2026 17:37 | 100 | 130.51 |
| 06/17/2026 17:37 | 4 | 130.49 |
| 06/17/2026 17:37 | 17 | 130.49 |
| 06/17/2026 17:37 | 27 | 130.49 |
| 06/17/2026 17:37 | 26 | 130.50 |
| 06/17/2026 17:37 | 2 | 130.52 |
| 06/17/2026 17:37 | 15 | 130.52 |
| 06/17/2026 17:37 | 3 | 130.52 |
| 06/17/2026 17:37 | 13 | 130.52 |
| 06/17/2026 17:37 | 2 | 130.53 |
| 06/17/2026 17:36 | 21 | 130.55 |
| 06/17/2026 17:36 | 29 | 130.55 |
| 06/17/2026 17:36 | 3 | 130.52 |
| 06/17/2026 17:36 | 10 | 130.52 |
| 06/17/2026 17:35 | 1 | 130.52 |
| 06/17/2026 17:35 | 40 | 130.56 |
| 06/17/2026 17:34 | 12 | 130.59 |
| 06/17/2026 17:34 | 5 | 130.59 |
| 06/17/2026 17:34 | 5 | 130.60 |
| 06/17/2026 17:34 | 3 | 130.63 |
| 06/17/2026 17:34 | 14 | 130.63 |
| 06/17/2026 17:34 | 40 | 130.63 |
| 06/17/2026 17:34 | 100 | 130.63 |
| 06/17/2026 17:33 | 12 | 130.57 |
| 06/17/2026 17:33 | 30 | 130.57 |
| 06/17/2026 17:33 | 54 | 130.57 |
| 06/17/2026 17:33 | 11 | 130.57 |
| 06/17/2026 17:33 | 1 | 130.57 |
| 06/17/2026 17:33 | 100 | 130.57 |
| 06/17/2026 17:33 | 18 | 130.57 |
| 06/17/2026 17:33 | 1 | 130.57 |
| 06/17/2026 17:33 | 39 | 130.57 |
| 06/17/2026 17:33 | 20 | 130.57 |
| 06/17/2026 17:33 | 20 | 130.57 |
| 06/17/2026 17:33 | 20 | 130.57 |
| 06/17/2026 17:33 | 1 | 130.58 |
| 06/17/2026 17:32 | 23 | 130.60 |
| 06/17/2026 17:32 | 15 | 130.60 |
| 06/17/2026 17:31 | 9 | 130.58 |
| 06/17/2026 17:31 | 12 | 130.58 |
| 06/17/2026 17:31 | 43 | 130.58 |
| 06/17/2026 17:31 | 2 | 130.59 |
| 06/17/2026 17:29 | 10 | 130.67 |
| 06/17/2026 17:29 | 100 | 130.67 |
| 06/17/2026 17:29 | 45 | 130.66 |
| 06/17/2026 17:29 | 45 | 130.66 |
| 06/17/2026 17:29 | 10 | 130.66 |
| 06/17/2026 17:28 | 47 | 130.62 |
| 06/17/2026 17:28 | 1 | 130.61 |
| 06/17/2026 17:28 | 91 | 130.60 |
| 06/17/2026 17:28 | 1 | 130.60 |
| 06/17/2026 17:28 | 10 | 130.59 |
| 06/17/2026 17:28 | 10 | 130.59 |
| 06/17/2026 17:28 | 10 | 130.54 |
| 06/17/2026 17:28 | 80 | 130.54 |
| 06/17/2026 17:28 | 6 | 130.54 |
| 06/17/2026 17:28 | 12 | 130.49 |
| 06/17/2026 17:28 | 1 | 130.49 |
| 06/17/2026 17:28 | 100 | 130.50 |
| 06/17/2026 17:28 | 13 | 130.50 |
| 06/17/2026 17:27 | 3 | 130.50 |
| 06/17/2026 17:27 | 3 | 130.51 |
| 06/17/2026 17:27 | 30 | 130.51 |
| 06/17/2026 17:27 | 4 | 130.50 |
| 06/17/2026 17:27 | 24 | 130.50 |
| 06/17/2026 17:27 | 1 | 130.51 |
| 06/17/2026 17:27 | 1 | 130.53 |
| 06/17/2026 17:27 | 5 | 130.53 |
| 06/17/2026 17:26 | 4 | 130.61 |
| 06/17/2026 17:26 | 9 | 130.55 |
| 06/17/2026 17:25 | 4 | 130.54 |
| 06/17/2026 17:24 | 1 | 130.62 |
| 06/17/2026 17:24 | 1 | 130.56 |
| 06/17/2026 17:24 | 10 | 130.57 |
| 06/17/2026 17:24 | 11 | 130.57 |
| 06/17/2026 17:24 | 1 | 130.57 |
| 06/17/2026 17:24 | 100 | 130.57 |
| 06/17/2026 17:24 | 10 | 130.58 |
| 06/17/2026 17:24 | 100 | 130.58 |
| 06/17/2026 17:24 | 100 | 130.59 |
| 06/17/2026 17:24 | 198 | 130.59 |
| 06/17/2026 17:24 | 100 | 130.59 |
| 06/17/2026 17:24 | 90 | 130.58 |
| 06/17/2026 17:24 | 10 | 130.58 |
| 06/17/2026 17:24 | 11 | 130.59 |
| 06/17/2026 17:24 | 20 | 130.59 |
| 06/17/2026 17:24 | 14 | 130.59 |
| 06/17/2026 17:23 | 100 | 130.67 |
| 06/17/2026 17:23 | 95 | 130.67 |
| 06/17/2026 17:23 | 2 | 130.67 |
| 06/17/2026 17:23 | 3 | 130.67 |
| 06/17/2026 17:22 | 88 | 130.63 |
| 06/17/2026 17:22 | 12 | 130.63 |
| 06/17/2026 17:22 | 33 | 130.63 |
| 06/17/2026 17:22 | 66 | 130.63 |
| 06/17/2026 17:22 | 3 | 130.60 |
| 06/17/2026 17:22 | 3 | 130.60 |
| 06/17/2026 17:22 | 3 | 130.58 |
| 06/17/2026 17:22 | 10 | 130.57 |
| 06/17/2026 17:22 | 114 | 130.57 |
| 06/17/2026 17:22 | 45 | 130.57 |
| 06/17/2026 17:22 | 141 | 130.57 |
| 06/17/2026 17:22 | 1 | 130.56 |
| 06/17/2026 17:22 | 1 | 130.56 |
| 06/17/2026 17:21 | 10 | 130.56 |
| 06/17/2026 17:21 | 11 | 130.54 |
| 06/17/2026 17:21 | 11 | 130.48 |
| 06/17/2026 17:21 | 8 | 130.48 |
| 06/17/2026 17:21 | 1 | 130.49 |
| 06/17/2026 17:21 | 4 | 130.49 |
| 06/17/2026 17:21 | 1 | 130.49 |
| 06/17/2026 17:20 | 2 | 130.60 |
| 06/17/2026 17:20 | 2 | 130.555 |
| 06/17/2026 17:20 | 3 | 130.555 |
| 06/17/2026 17:19 | 100 | 130.52 |
| 06/17/2026 17:18 | 1 | 130.63 |
| 06/17/2026 17:18 | 1 | 130.58 |
| 06/17/2026 17:18 | 100 | 130.58 |
| 06/17/2026 17:18 | 150 | 130.58 |
| 06/17/2026 17:18 | 100 | 130.58 |
| 06/17/2026 17:18 | 7 | 130.58 |
| 06/17/2026 17:18 | 5 | 130.58 |
| 06/17/2026 17:18 | 99 | 130.58 |
| 06/17/2026 17:18 | 1 | 130.58 |
| 06/17/2026 17:18 | 2 | 130.58 |
| 06/17/2026 17:18 | 1 | 130.57 |
| 06/17/2026 17:18 | 83 | 130.57 |
| 06/17/2026 17:18 | 1 | 130.57 |
| 06/17/2026 17:18 | 10 | 130.51 |
| 06/17/2026 17:18 | 10 | 130.51 |
| 06/17/2026 17:18 | 10 | 130.51 |
| 06/17/2026 17:18 | 10 | 130.51 |
| 06/17/2026 17:18 | 100 | 130.51 |
| 06/17/2026 17:18 | 10 | 130.51 |
| 06/17/2026 17:18 | 494 | 130.51 |
| 06/17/2026 17:18 | 10 | 130.51 |
| 06/17/2026 17:18 | 10 | 130.51 |
| 06/17/2026 17:18 | 10 | 130.51 |
| 06/17/2026 17:18 | 10 | 130.51 |
| 06/17/2026 17:18 | 10 | 130.51 |
| 06/17/2026 17:18 | 10 | 130.51 |
| 06/17/2026 17:18 | 10 | 130.51 |
| 06/17/2026 17:18 | 10 | 130.51 |
| 06/17/2026 17:18 | 100 | 130.51 |
| 06/17/2026 17:18 | 10 | 130.51 |
| 06/17/2026 17:18 | 10 | 130.51 |
| 06/17/2026 17:18 | 10 | 130.51 |
| 06/17/2026 17:18 | 10 | 130.51 |
| 06/17/2026 17:18 | 100 | 130.51 |
| 06/17/2026 17:18 | 10 | 130.51 |
| 06/17/2026 17:18 | 340 | 130.51 |
| 06/17/2026 17:18 | 10 | 130.51 |
| 06/17/2026 17:18 | 10 | 130.51 |
| 06/17/2026 17:18 | 100 | 130.51 |
| 06/17/2026 17:18 | 10 | 130.51 |
| 06/17/2026 17:18 | 10 | 130.51 |
| 06/17/2026 17:18 | 10 | 130.51 |
| 06/17/2026 17:18 | 100 | 130.51 |
| 06/17/2026 17:18 | 100 | 130.51 |
| 06/17/2026 17:18 | 10 | 130.51 |
| 06/17/2026 17:18 | 10 | 130.51 |
| 06/17/2026 17:18 | 10 | 130.51 |
| 06/17/2026 17:18 | 100 | 130.51 |
| 06/17/2026 17:18 | 10 | 130.51 |
| 06/17/2026 17:18 | 10 | 130.51 |
| 06/17/2026 17:18 | 100 | 130.51 |
| 06/17/2026 17:18 | 10 | 130.51 |
| 06/17/2026 17:18 | 10 | 130.51 |
| 06/17/2026 17:18 | 100 | 130.51 |
| 06/17/2026 17:18 | 10 | 130.51 |
| 06/17/2026 17:18 | 100 | 130.51 |
| 06/17/2026 17:18 | 10 | 130.51 |
| 06/17/2026 17:18 | 10 | 130.51 |
| 06/17/2026 17:18 | 144 | 130.51 |
| 06/17/2026 17:18 | 10 | 130.51 |
| 06/17/2026 17:18 | 100 | 130.51 |
| 06/17/2026 17:18 | 10 | 130.51 |
| 06/17/2026 17:18 | 10 | 130.51 |
| 06/17/2026 17:18 | 100 | 130.51 |
| 06/17/2026 17:18 | 10 | 130.51 |
| 06/17/2026 17:18 | 100 | 130.51 |
| 06/17/2026 17:18 | 10 | 130.51 |
| 06/17/2026 17:18 | 10 | 130.51 |
| 06/17/2026 17:18 | 10 | 130.51 |
| 06/17/2026 17:18 | 100 | 130.51 |
| 06/17/2026 17:18 | 10 | 130.51 |
| 06/17/2026 17:18 | 10 | 130.51 |
| 06/17/2026 17:18 | 10 | 130.51 |
| 06/17/2026 17:18 | 100 | 130.51 |
| 06/17/2026 17:18 | 10 | 130.51 |
| 06/17/2026 17:18 | 10 | 130.51 |
| 06/17/2026 17:18 | 100 | 130.51 |
| 06/17/2026 17:18 | 10 | 130.51 |
| 06/17/2026 17:18 | 100 | 130.51 |
| 06/17/2026 17:18 | 10 | 130.51 |
| 06/17/2026 17:18 | 100 | 130.51 |
| 06/17/2026 17:18 | 10 | 130.51 |
| 06/17/2026 17:18 | 80 | 130.51 |
| 06/17/2026 17:18 | 20 | 130.51 |
| 06/17/2026 17:18 | 100 | 130.51 |
| 06/17/2026 17:18 | 100 | 130.51 |
| 06/17/2026 17:18 | 100 | 130.51 |
| 06/17/2026 17:17 | 2 | 130.54 |
| 06/17/2026 17:17 | 2 | 130.51 |
| 06/17/2026 17:17 | 2 | 130.51 |
| 06/17/2026 17:17 | 20 | 130.47 |
| 06/17/2026 17:17 | 1 | 130.47 |
| 06/17/2026 17:17 | 30 | 130.49 |
| 06/17/2026 17:17 | 1 | 130.49 |
| 06/17/2026 17:17 | 100 | 130.51 |
| 06/17/2026 17:17 | 1 | 130.51 |
| 06/17/2026 17:17 | 100 | 130.51 |
| 06/17/2026 17:17 | 10 | 130.53 |
| 06/17/2026 17:17 | 6 | 130.58 |
| 06/17/2026 17:17 | 5 | 130.58 |
| 06/17/2026 17:17 | 38 | 130.59 |
| 06/17/2026 17:17 | 10 | 130.59 |
| 06/17/2026 17:17 | 7 | 130.59 |
| 06/17/2026 17:17 | 93 | 130.59 |
| 06/17/2026 17:17 | 1 | 130.59 |
| 06/17/2026 17:17 | 22 | 130.59 |
| 06/17/2026 17:17 | 2 | 130.60 |
| 06/17/2026 17:16 | 6 | 130.60 |
| 06/17/2026 17:16 | 100 | 130.62 |
| 06/17/2026 17:16 | 9 | 130.61 |
| 06/17/2026 17:16 | 35 | 130.61 |
| 06/17/2026 17:16 | 61 | 130.61 |
| 06/17/2026 17:16 | 1 | 130.61 |
| 06/17/2026 17:16 | 3 | 130.61 |
| 06/17/2026 17:15 | 1 | 130.59 |
| 06/17/2026 17:15 | 9 | 130.54 |
| 06/17/2026 17:15 | 10 | 130.54 |
| 06/17/2026 17:14 | 10 | 130.54 |
| 06/17/2026 17:14 | 80 | 130.54 |
| 06/17/2026 17:14 | 10 | 130.54 |
| 06/17/2026 17:14 | 100 | 130.54 |
| 06/17/2026 17:13 | 7 | 130.48 |
| 06/17/2026 17:13 | 9 | 130.48 |
| 06/17/2026 17:13 | 9 | 130.48 |
| 06/17/2026 17:13 | 1 | 130.48 |
| 06/17/2026 17:13 | 10 | 130.48 |
| 06/17/2026 17:13 | 10 | 130.48 |
| 06/17/2026 17:13 | 2 | 130.48 |
| 06/17/2026 17:13 | 47 | 130.48 |
| 06/17/2026 17:13 | 100 | 130.47 |
| 06/17/2026 17:12 | 53 | 130.48 |
| 06/17/2026 17:12 | 12 | 130.48 |
| 06/17/2026 17:12 | 34 | 130.45 |
| 06/17/2026 17:11 | 6 | 130.48 |
| 06/17/2026 17:11 | 7 | 130.46 |
| 06/17/2026 17:11 | 11 | 130.46 |
| 06/17/2026 17:11 | 100 | 130.46 |
| 06/17/2026 17:11 | 4 | 130.46 |
| 06/17/2026 17:10 | 12 | 130.36 |
| 06/17/2026 17:10 | 99 | 130.36 |
| 06/17/2026 17:10 | 1 | 130.36 |
| 06/17/2026 17:10 | 100 | 130.32 |
| 06/17/2026 17:10 | 100 | 130.32 |
| 06/17/2026 17:10 | 100 | 130.32 |
| 06/17/2026 17:09 | 12 | 130.27 |
| 06/17/2026 17:09 | 100 | 130.31 |
| 06/17/2026 17:09 | 10 | 130.30 |
| 06/17/2026 17:09 | 25 | 130.30 |
| 06/17/2026 17:09 | 25 | 130.27 |
| 06/17/2026 17:09 | 107 | 130.27 |
| 06/17/2026 17:09 | 68 | 130.27 |
| 06/17/2026 17:09 | 100 | 130.27 |
| 06/17/2026 17:09 | 7 | 130.27 |
| 06/17/2026 17:09 | 4 | 130.27 |
| 06/17/2026 17:09 | 31 | 130.19 |
| 06/17/2026 17:09 | 100 | 130.19 |
| 06/17/2026 17:09 | 15 | 130.19 |
| 06/17/2026 17:09 | 1 | 130.19 |
| 06/17/2026 17:09 | 3 | 130.19 |
| 06/17/2026 17:09 | 1 | 130.25 |
| 06/17/2026 17:09 | 11 | 130.24 |
| 06/17/2026 17:09 | 11 | 130.24 |
| 06/17/2026 17:09 | 20 | 130.24 |
| 06/17/2026 17:09 | 16 | 130.24 |
| 06/17/2026 17:08 | 38 | 130.24 |
| 06/17/2026 17:08 | 6 | 130.24 |
| 06/17/2026 17:08 | 100 | 130.24 |
| 06/17/2026 17:08 | 22 | 130.25 |
| 06/17/2026 17:08 | 16 | 130.25 |
| 06/17/2026 17:05 | 11 | 130.39 |
| 06/17/2026 17:05 | 8 | 130.38 |
| 06/17/2026 17:04 | 12 | 130.34 |
| 06/17/2026 17:04 | 6 | 130.35 |
| 06/17/2026 17:04 | 66 | 130.35 |
| 06/17/2026 17:04 | 66 | 130.35 |
| 06/17/2026 17:04 | 13 | 130.37 |
| 06/17/2026 17:04 | 10 | 130.36 |
| 06/17/2026 17:04 | 9 | 130.36 |
| 06/17/2026 17:04 | 100 | 130.36 |
| 06/17/2026 17:04 | 100 | 130.36 |
| 06/17/2026 17:04 | 1 | 130.37 |
| 06/17/2026 17:04 | 79 | 130.45 |
| 06/17/2026 17:03 | 61 | 130.41 |
| 06/17/2026 17:03 | 39 | 130.41 |
| 06/17/2026 17:03 | 1 | 130.41 |
| 06/17/2026 17:03 | 1 | 130.41 |
| 06/17/2026 17:03 | 100 | 130.41 |
| 06/17/2026 17:03 | 30 | 130.41 |
| 06/17/2026 17:03 | 2 | 130.41 |
| 06/17/2026 17:03 | 91 | 130.38 |
| 06/17/2026 17:03 | 1 | 130.38 |
| 06/17/2026 17:02 | 90 | 130.35 |
| 06/17/2026 17:02 | 5 | 130.21 |
| 06/17/2026 17:01 | 2 | 130.40 |
| 06/17/2026 17:01 | 1 | 130.40 |
| 06/17/2026 17:00 | 1 | 130.40 |
| 06/17/2026 17:00 | 1 | 130.40 |
| 06/17/2026 17:00 | 1 | 130.40 |
| 06/17/2026 17:00 | 99 | 130.34 |
| 06/17/2026 17:00 | 1 | 130.34 |
| 06/17/2026 17:00 | 99 | 130.34 |
| 06/17/2026 17:00 | 1 | 130.34 |
| 06/17/2026 17:00 | 3 | 130.32 |
| 06/17/2026 17:00 | 62 | 130.28 |
| 06/17/2026 17:00 | 38 | 130.28 |
| 06/17/2026 17:00 | 5 | 130.28 |
| 06/17/2026 17:00 | 100 | 130.28 |
| 06/17/2026 16:59 | 39 | 130.23 |
| 06/17/2026 16:59 | 30 | 130.23 |
| 06/17/2026 16:59 | 35 | 130.23 |
| 06/17/2026 16:58 | 6 | 130.19 |
| 06/17/2026 16:58 | 20 | 130.19 |
| 06/17/2026 16:58 | 20 | 130.19 |
| 06/17/2026 16:58 | 40 | 130.19 |
| 06/17/2026 16:58 | 2 | 130.19 |
| 06/17/2026 16:58 | 100 | 130.20 |
| 06/17/2026 16:58 | 100 | 130.20 |
| 06/17/2026 16:58 | 1 | 130.20 |
| 06/17/2026 16:58 | 9 | 130.20 |
| 06/17/2026 16:58 | 10 | 130.20 |
| 06/17/2026 16:58 | 10 | 130.20 |
| 06/17/2026 16:58 | 4 | 130.20 |
| 06/17/2026 16:58 | 100 | 130.20 |
| 06/17/2026 16:58 | 1 | 130.21 |
| 06/17/2026 16:57 | 1 | 130.33 |
| 06/17/2026 16:57 | 8 | 130.33 |
| 06/17/2026 16:57 | 1 | 130.31 |
| 06/17/2026 16:57 | 100 | 130.235 |
| 06/17/2026 16:56 | 1 | 130.22 |
| 06/17/2026 16:56 | 10 | 130.22 |
| 06/17/2026 16:56 | 10 | 130.22 |
| 06/17/2026 16:56 | 10 | 130.22 |
| 06/17/2026 16:56 | 34 | 130.22 |
| 06/17/2026 16:56 | 6 | 130.22 |
| 06/17/2026 16:56 | 26 | 130.22 |
| 06/17/2026 16:56 | 2 | 130.23 |
| 06/17/2026 16:56 | 90 | 130.24 |
| 06/17/2026 16:56 | 10 | 130.24 |
| 06/17/2026 16:56 | 1 | 130.24 |
| 06/17/2026 16:56 | 89 | 130.25 |
| 06/17/2026 16:56 | 16 | 130.25 |
| 06/17/2026 16:55 | 102 | 130.25 |
| 06/17/2026 16:55 | 2 | 130.24 |
| 06/17/2026 16:55 | 100 | 130.25 |
| 06/17/2026 16:55 | 20 | 130.25 |
| 06/17/2026 16:55 | 92 | 130.30 |
| 06/17/2026 16:53 | 6 | 130.26 |
| 06/17/2026 16:53 | 43 | 130.26 |
| 06/17/2026 16:53 | 6 | 130.26 |
| 06/17/2026 16:53 | 8 | 130.26 |
| 06/17/2026 16:53 | 1 | 130.31 |
| 06/17/2026 16:53 | 30 | 130.31 |
| 06/17/2026 16:53 | 1 | 130.31 |
| 06/17/2026 16:53 | 1 | 130.31 |
| 06/17/2026 16:53 | 33 | 130.30 |
| 06/17/2026 16:52 | 1 | 130.30 |
| 06/17/2026 16:52 | 2 | 130.30 |
| 06/17/2026 16:52 | 12 | 130.27 |
| 06/17/2026 16:52 | 6 | 130.27 |
| 06/17/2026 16:52 | 100 | 130.26 |
| 06/17/2026 16:52 | 100 | 130.26 |
| 06/17/2026 16:52 | 11 | 130.26 |
| 06/17/2026 16:52 | 1 | 130.26 |
| 06/17/2026 16:52 | 1 | 130.24 |
| 06/17/2026 16:52 | 1 | 130.25 |
| 06/17/2026 16:52 | 2 | 130.25 |
| 06/17/2026 16:52 | 11 | 130.25 |
| 06/17/2026 16:52 | 5 | 130.25 |
| 06/17/2026 16:52 | 2 | 130.25 |
| 06/17/2026 16:52 | 1 | 130.25 |
| 06/17/2026 16:52 | 6 | 130.25 |
| 06/17/2026 16:52 | 1 | 130.20 |
| 06/17/2026 16:52 | 7 | 130.20 |
| 06/17/2026 16:52 | 97 | 130.20 |
| 06/17/2026 16:52 | 3 | 130.20 |
| 06/17/2026 16:52 | 1 | 130.20 |
| 06/17/2026 16:52 | 2 | 130.20 |
| 06/17/2026 16:52 | 1 | 130.20 |
| 06/17/2026 16:52 | 1 | 130.19 |
| 06/17/2026 16:52 | 1 | 130.19 |
| 06/17/2026 16:52 | 1 | 130.19 |
| 06/17/2026 16:52 | 1 | 130.19 |
| 06/17/2026 16:52 | 1 | 130.19 |
| 06/17/2026 16:52 | 1 | 130.19 |
| 06/17/2026 16:52 | 1 | 130.18 |
| 06/17/2026 16:52 | 1 | 130.18 |
| 06/17/2026 16:52 | 1 | 130.18 |
| 06/17/2026 16:52 | 1 | 130.18 |
| 06/17/2026 16:52 | 1 | 130.18 |
| 06/17/2026 16:52 | 3 | 130.09 |
| 06/17/2026 16:52 | 1 | 130.19 |
| 06/17/2026 16:52 | 1 | 130.18 |
| 06/17/2026 16:52 | 1 | 130.19 |
| 06/17/2026 16:52 | 1 | 130.19 |
| 06/17/2026 16:52 | 1 | 130.19 |
| 06/17/2026 16:52 | 1 | 130.19 |
| 06/17/2026 16:52 | 1 | 130.20 |
| 06/17/2026 16:52 | 1 | 130.19 |
| 06/17/2026 16:52 | 1 | 130.19 |
| 06/17/2026 16:51 | 7 | 130.08 |
| 06/17/2026 16:51 | 1 | 130.19 |
| 06/17/2026 16:51 | 1 | 130.19 |
| 06/17/2026 16:51 | 1 | 130.19 |
| 06/17/2026 16:51 | 1 | 130.19 |
| 06/17/2026 16:51 | 1 | 130.20 |
| 06/17/2026 16:51 | 31 | 130.19 |
| 06/17/2026 16:51 | 1 | 130.19 |
| 06/17/2026 16:51 | 5 | 130.19 |
| 06/17/2026 16:51 | 1 | 130.19 |
| 06/17/2026 16:51 | 1 | 130.19 |
| 06/17/2026 16:51 | 10 | 130.06 |
| 06/17/2026 16:50 | 16 | 130.14 |
| 06/17/2026 16:50 | 100 | 130.13 |
| 06/17/2026 16:50 | 1 | 130.14 |
| 06/17/2026 16:50 | 1 | 130.14 |
| 06/17/2026 16:50 | 1 | 130.12 |
| 06/17/2026 16:49 | 10 | 129.98 |
| 06/17/2026 16:49 | 15 | 129.99 |
| 06/17/2026 16:49 | 3 | 130.09 |
| 06/17/2026 16:49 | 100 | 130.00 |
| 06/17/2026 16:49 | 100 | 130.00 |
| 06/17/2026 16:49 | 100 | 130.02 |
| 06/17/2026 16:49 | 99 | 130.02 |
| 06/17/2026 16:49 | 1 | 130.02 |
| 06/17/2026 16:49 | 3 | 129.99 |
| 06/17/2026 16:49 | 3 | 129.99 |
| 06/17/2026 16:49 | 18 | 129.95 |
| 06/17/2026 16:48 | 100 | 129.88 |
| 06/17/2026 16:48 | 25 | 129.87 |
| 06/17/2026 16:48 | 18 | 129.94 |
| 06/17/2026 16:48 | 18 | 129.94 |
| 06/17/2026 16:48 | 6 | 129.94 |
| 06/17/2026 16:48 | 32 | 129.90 |
| 06/17/2026 16:48 | 1 | 129.90 |
| 06/17/2026 16:48 | 1 | 129.90 |
| 06/17/2026 16:48 | 100 | 129.82 |
| 06/17/2026 16:48 | 3 | 129.79 |
| 06/17/2026 16:48 | 5 | 129.66 |
| 06/17/2026 16:48 | 94 | 129.66 |
| 06/17/2026 16:48 | 6 | 129.66 |
| 06/17/2026 16:47 | 40 | 129.65 |
| 06/17/2026 16:47 | 40 | 129.69 |
| 06/17/2026 16:47 | 2 | 129.75 |
| 06/17/2026 16:47 | 2 | 129.84 |
| 06/17/2026 16:47 | 40 | 129.81 |
| 06/17/2026 16:47 | 11 | 129.84 |
| 06/17/2026 16:47 | 46 | 129.86 |
| 06/17/2026 16:47 | 20 | 129.86 |
| 06/17/2026 16:47 | 40 | 129.86 |
| 06/17/2026 16:47 | 11 | 129.86 |
| 06/17/2026 16:47 | 9 | 129.86 |
| 06/17/2026 16:47 | 1 | 129.92 |
| 06/17/2026 16:47 | 100 | 129.92 |
| 06/17/2026 16:47 | 1 | 129.93 |
| 06/17/2026 16:47 | 10 | 129.94 |
| 06/17/2026 16:47 | 2 | 129.94 |
| 06/17/2026 16:47 | 5 | 129.98 |
| 06/17/2026 16:47 | 1 | 129.99 |
| 06/17/2026 16:47 | 4 | 130.00 |
| 06/17/2026 16:47 | 12 | 130.00 |
| 06/17/2026 16:47 | 1 | 130.00 |
| 06/17/2026 16:47 | 1 | 130.00 |
| 06/17/2026 16:47 | 10 | 130.00 |
| 06/17/2026 16:47 | 2 | 130.02 |
| 06/17/2026 16:47 | 1 | 130.03 |
| 06/17/2026 16:47 | 5 | 130.04 |
| 06/17/2026 16:47 | 5 | 130.04 |
| 06/17/2026 16:47 | 2 | 130.07 |
| 06/17/2026 16:47 | 1 | 130.07 |
| 06/17/2026 16:47 | 2 | 130.09 |
| 06/17/2026 16:47 | 2 | 130.09 |
| 06/17/2026 16:47 | 10 | 130.10 |
| 06/17/2026 16:47 | 42 | 130.10 |
| 06/17/2026 16:47 | 1 | 130.10 |
| 06/17/2026 16:47 | 20 | 130.10 |
| 06/17/2026 16:47 | 1 | 130.14 |
| 06/17/2026 16:47 | 4 | 130.14 |
| 06/17/2026 16:46 | 1 | 130.23 |
| 06/17/2026 16:46 | 4 | 130.195 |
| 06/17/2026 16:46 | 1 | 130.195 |
| 06/17/2026 16:46 | 1 | 130.195 |
| 06/17/2026 16:46 | 7 | 130.195 |
| 06/17/2026 16:45 | 34 | 130.18 |
| 06/17/2026 16:45 | 1 | 130.19 |
| 06/17/2026 16:45 | 1 | 130.21 |
| 06/17/2026 16:45 | 1 | 130.21 |
| 06/17/2026 16:45 | 8 | 130.24 |
| 06/17/2026 16:45 | 2 | 130.21 |
| 06/17/2026 16:45 | 3 | 130.21 |
| 06/17/2026 16:45 | 5 | 130.21 |
| 06/17/2026 16:45 | 2 | 130.19 |
| 06/17/2026 16:45 | 1 | 130.19 |
| 06/17/2026 16:45 | 2 | 130.21 |
| 06/17/2026 16:45 | 96 | 130.19 |
| 06/17/2026 16:45 | 3 | 130.19 |
| 06/17/2026 16:45 | 1 | 130.19 |
| 06/17/2026 16:45 | 3 | 130.16 |
| 06/17/2026 16:45 | 27 | 130.13 |
| 06/17/2026 16:45 | 73 | 130.13 |
| 06/17/2026 16:45 | 27 | 130.13 |
| 06/17/2026 16:45 | 100 | 130.12 |
| 06/17/2026 16:45 | 6 | 130.12 |
| 06/17/2026 16:45 | 100 | 130.12 |
| 06/17/2026 16:45 | 3 | 130.09 |
| 06/17/2026 16:44 | 3 | 130.08 |
| 06/17/2026 16:44 | 1 | 130.08 |
| 06/17/2026 16:44 | 1 | 130.08 |
| 06/17/2026 16:44 | 3 | 130.01 |
| 06/17/2026 16:43 | 2 | 130.045 |
| 06/17/2026 16:43 | 100 | 130.06 |
| 06/17/2026 16:43 | 100 | 130.05 |
| 06/17/2026 16:43 | 100 | 130.04 |
| 06/17/2026 16:43 | 1 | 130.03 |
| 06/17/2026 16:43 | 65 | 130.05 |
| 06/17/2026 16:43 | 50 | 130.04 |
| 06/17/2026 16:42 | 100 | 129.96 |
| 06/17/2026 16:42 | 11 | 129.97 |
| 06/17/2026 16:42 | 10 | 129.97 |
| 06/17/2026 16:42 | 2 | 129.97 |
| 06/17/2026 16:41 | 1 | 129.93 |
| 06/17/2026 16:41 | 5 | 129.87 |
| 06/17/2026 16:41 | 5 | 129.92 |
| 06/17/2026 16:41 | 1 | 129.89 |
| 06/17/2026 16:41 | 5 | 129.93 |
| 06/17/2026 16:41 | 10 | 129.93 |
| 06/17/2026 16:41 | 6 | 129.93 |
| 06/17/2026 16:41 | 5 | 129.94 |
| 06/17/2026 16:41 | 10 | 129.94 |
| 06/17/2026 16:41 | 20 | 129.94 |
| 06/17/2026 16:41 | 63 | 129.94 |
| 06/17/2026 16:41 | 5 | 129.94 |
| 06/17/2026 16:41 | 1 | 129.95 |
| 06/17/2026 16:41 | 1 | 129.95 |
| 06/17/2026 16:41 | 1 | 129.95 |
| 06/17/2026 16:41 | 2 | 129.96 |
| 06/17/2026 16:41 | 27 | 129.96 |
| 06/17/2026 16:41 | 3 | 129.96 |
| 06/17/2026 16:41 | 78 | 130.02 |
| 06/17/2026 16:40 | 3 | 130.025 |
| 06/17/2026 16:40 | 1 | 130.08 |
| 06/17/2026 16:39 | 1 | 130.01 |
| 06/17/2026 16:39 | 1 | 130.01 |
| 06/17/2026 16:39 | 1 | 130.01 |
| 06/17/2026 16:38 | 1 | 130.06 |
| 06/17/2026 16:38 | 3 | 130.01 |
| 06/17/2026 16:38 | 1 | 130.05 |
| 06/17/2026 16:38 | 10 | 130.025 |
| 06/17/2026 16:38 | 49 | 130.02 |
| 06/17/2026 16:38 | 51 | 130.02 |
| 06/17/2026 16:38 | 100 | 130.02 |
| 06/17/2026 16:38 | 13 | 130.02 |
| 06/17/2026 16:38 | 100 | 130.02 |
| 06/17/2026 16:38 | 3 | 130.00 |
| 06/17/2026 16:38 | 10 | 129.96 |
| 06/17/2026 16:38 | 10 | 129.91 |
| 06/17/2026 16:38 | 10 | 129.91 |
| 06/17/2026 16:38 | 10 | 129.91 |
| 06/17/2026 16:38 | 10 | 129.91 |
| 06/17/2026 16:38 | 10 | 129.91 |
| 06/17/2026 16:38 | 10 | 129.91 |
| 06/17/2026 16:38 | 10 | 129.91 |
| 06/17/2026 16:38 | 10 | 129.91 |
| 06/17/2026 16:38 | 10 | 129.91 |
| 06/17/2026 16:38 | 10 | 129.91 |
| 06/17/2026 16:37 | 84 | 129.87 |
| 06/17/2026 16:37 | 1 | 129.88 |
| 06/17/2026 16:37 | 6 | 129.98 |
| 06/17/2026 16:37 | 1 | 129.95 |
| 06/17/2026 16:37 | 3 | 129.935 |
| 06/17/2026 16:37 | 1 | 129.93 |
| 06/17/2026 16:36 | 1 | 129.94 |
| 06/17/2026 16:36 | 1 | 129.94 |
| 06/17/2026 16:36 | 1 | 129.93 |
| 06/17/2026 16:35 | 1 | 129.84 |
| 06/17/2026 16:35 | 18 | 129.86 |
| 06/17/2026 16:35 | 1 | 129.87 |
| 06/17/2026 16:35 | 2 | 129.92 |
| 06/17/2026 16:35 | 10 | 129.92 |
| 06/17/2026 16:35 | 1 | 129.92 |
| 06/17/2026 16:35 | 1 | 129.92 |
| 06/17/2026 16:35 | 60 | 129.93 |
| 06/17/2026 16:35 | 1 | 129.96 |
| 06/17/2026 16:35 | 1 | 129.96 |
| 06/17/2026 16:35 | 100 | 130.00 |
| 06/17/2026 16:35 | 19 | 129.99 |
| 06/17/2026 16:35 | 100 | 129.99 |
| 06/17/2026 16:35 | 2 | 129.98 |
| 06/17/2026 16:35 | 80 | 129.98 |
| 06/17/2026 16:35 | 20 | 129.98 |
| 06/17/2026 16:35 | 50 | 129.97 |
| 06/17/2026 16:35 | 32 | 129.95 |
| 06/17/2026 16:35 | 180 | 129.95 |
| 06/17/2026 16:35 | 180 | 129.95 |
| 06/17/2026 16:35 | 108 | 129.95 |
| 06/17/2026 16:35 | 100 | 129.96 |
| 06/17/2026 16:35 | 78 | 129.95 |
| 06/17/2026 16:35 | 1 | 129.95 |
| 06/17/2026 16:35 | 1 | 129.95 |
| 06/17/2026 16:35 | 20 | 129.95 |
| 06/17/2026 16:35 | 2 | 129.97 |
| 06/17/2026 16:35 | 40 | 129.97 |
| 06/17/2026 16:35 | 9 | 129.98 |
| 06/17/2026 16:35 | 2 | 130.00 |
| 06/17/2026 16:35 | 100 | 130.02 |
| 06/17/2026 16:35 | 1 | 129.99 |
| 06/17/2026 16:35 | 5 | 129.99 |
| 06/17/2026 16:35 | 5 | 129.99 |
| 06/17/2026 16:35 | 150 | 130.02 |
| 06/17/2026 16:35 | 4 | 130.00 |
| 06/17/2026 16:35 | 5 | 130.00 |
| 06/17/2026 16:35 | 200 | 130.00 |
| 06/17/2026 16:35 | 8 | 130.03 |
| 06/17/2026 16:35 | 10 | 130.03 |
| 06/17/2026 16:35 | 10 | 130.03 |
| 06/17/2026 16:35 | 10 | 130.03 |
| 06/17/2026 16:35 | 10 | 130.03 |
| 06/17/2026 16:35 | 10 | 130.03 |
| 06/17/2026 16:35 | 10 | 130.03 |
| 06/17/2026 16:34 | 10 | 130.03 |
| 06/17/2026 16:34 | 2 | 130.03 |
| 06/17/2026 16:34 | 5 | 130.04 |
| 06/17/2026 16:34 | 1 | 130.05 |
| 06/17/2026 16:34 | 3 | 130.05 |
| 06/17/2026 16:34 | 1 | 130.05 |
| 06/17/2026 16:34 | 76 | 130.05 |
| 06/17/2026 16:34 | 1 | 130.05 |
| 06/17/2026 16:33 | 5 | 130.07 |
| 06/17/2026 16:33 | 22 | 130.09 |
| 06/17/2026 16:33 | 22 | 130.13 |
| 06/17/2026 16:33 | 2 | 130.105 |
| 06/17/2026 16:33 | 2 | 130.11 |
| 06/17/2026 16:33 | 2 | 130.11 |
| 06/17/2026 16:33 | 2 | 130.11 |
| 06/17/2026 16:33 | 14 | 130.11 |
| 06/17/2026 16:32 | 6 | 130.11 |
| 06/17/2026 16:32 | 6 | 130.14 |
| 06/17/2026 16:32 | 12 | 130.15 |
| 06/17/2026 16:32 | 45 | 130.20 |
| 06/17/2026 16:32 | 34 | 130.18 |
| 06/17/2026 16:32 | 50 | 130.18 |
| 06/17/2026 16:32 | 100 | 130.17 |
| 06/17/2026 16:32 | 4 | 130.19 |
| 06/17/2026 16:32 | 1 | 130.19 |
| 06/17/2026 16:32 | 30 | 130.24 |
| 06/17/2026 16:32 | 50 | 130.24 |
| 06/17/2026 16:31 | 5 | 130.25 |
| 06/17/2026 16:31 | 90 | 130.25 |
| 06/17/2026 16:31 | 5 | 130.25 |
| 06/17/2026 16:31 | 2 | 130.25 |
| 06/17/2026 16:31 | 5 | 130.25 |
| 06/17/2026 16:31 | 1 | 130.25 |
| 06/17/2026 16:31 | 1 | 130.26 |
| 06/17/2026 16:31 | 1 | 130.26 |
| 06/17/2026 16:31 | 62 | 130.26 |
| 06/17/2026 16:31 | 100 | 130.26 |
| 06/17/2026 16:31 | 38 | 130.26 |
| 06/17/2026 16:31 | 2 | 130.28 |
| 06/17/2026 16:31 | 2 | 130.28 |
| 06/17/2026 16:31 | 50 | 130.285 |
| 06/17/2026 16:31 | 10 | 130.285 |
| 06/17/2026 16:31 | 3 | 130.30 |
| 06/17/2026 16:31 | 3 | 130.31 |
| 06/17/2026 16:31 | 10 | 130.31 |
| 06/17/2026 16:31 | 6 | 130.31 |
| 06/17/2026 16:31 | 10 | 130.35 |
| 06/17/2026 16:30 | 5 | 130.33 |
| 06/17/2026 16:30 | 10 | 130.33 |
| 06/17/2026 16:30 | 3 | 130.33 |
| 06/17/2026 16:30 | 2 | 130.48 |
| 06/17/2026 16:30 | 3 | 130.45 |
| 06/17/2026 16:29 | 1 | 130.35 |
| 06/17/2026 16:29 | 1 | 130.35 |
| 06/17/2026 16:29 | 4 | 130.38 |
| 06/17/2026 16:27 | 1 | 130.38 |
| 06/17/2026 16:27 | 11 | 130.39 |
| 06/17/2026 16:27 | 11 | 130.39 |
| 06/17/2026 16:27 | 1 | 130.40 |
| 06/17/2026 16:27 | 2 | 130.40 |
| 06/17/2026 16:27 | 2 | 130.45 |
| 06/17/2026 16:27 | 10 | 130.45 |
| 06/17/2026 16:27 | 1 | 130.46 |
| 06/17/2026 16:27 | 10 | 130.48 |
| 06/17/2026 16:26 | 1 | 130.46 |
| 06/17/2026 16:26 | 1 | 130.46 |
| 06/17/2026 16:26 | 1 | 130.46 |
| 06/17/2026 16:26 | 1 | 130.46 |
| 06/17/2026 16:26 | 14 | 130.46 |
| 06/17/2026 16:26 | 1 | 130.48 |
| 06/17/2026 16:26 | 66 | 130.46 |
| 06/17/2026 16:26 | 1 | 130.48 |
| 06/17/2026 16:26 | 1 | 130.48 |
| 06/17/2026 16:26 | 100 | 130.46 |
| 06/17/2026 16:25 | 37 | 130.44 |
| 06/17/2026 16:25 | 32 | 130.44 |
| 06/17/2026 16:25 | 10 | 130.44 |
| 06/17/2026 16:25 | 2 | 130.44 |
| 06/17/2026 16:25 | 5 | 130.44 |
| 06/17/2026 16:25 | 1 | 130.44 |
| 06/17/2026 16:25 | 4 | 130.42 |
| 06/17/2026 16:25 | 5 | 130.37 |
| 06/17/2026 16:25 | 5 | 130.37 |
| 06/17/2026 16:25 | 6 | 130.39 |
| 06/17/2026 16:25 | 8 | 130.38 |
| 06/17/2026 16:25 | 10 | 130.38 |
| 06/17/2026 16:25 | 100 | 130.38 |
| 06/17/2026 16:25 | 1 | 130.39 |
| 06/17/2026 16:25 | 3 | 130.39 |
| 06/17/2026 16:25 | 1 | 130.46 |
| 06/17/2026 16:24 | 28 | 130.41 |
| 06/17/2026 16:24 | 3 | 130.41 |
| 06/17/2026 16:24 | 2 | 130.37 |
| 06/17/2026 16:24 | 20 | 130.37 |
| 06/17/2026 16:24 | 2 | 130.37 |
| 06/17/2026 16:24 | 2 | 130.47 |
| 06/17/2026 16:24 | 17 | 130.47 |
| 06/17/2026 16:24 | 2 | 130.525 |
| 06/17/2026 16:24 | 2 | 130.53 |
| 06/17/2026 16:23 | 1 | 130.52 |
| 06/17/2026 16:23 | 1 | 130.52 |
| 06/17/2026 16:23 | 1 | 130.52 |
| 06/17/2026 16:23 | 1 | 130.52 |
| 06/17/2026 16:23 | 4 | 130.52 |
| 06/17/2026 16:23 | 100 | 130.52 |
| 06/17/2026 16:23 | 10 | 130.52 |
| 06/17/2026 16:23 | 1 | 130.53 |
| 06/17/2026 16:23 | 10 | 130.53 |
| 06/17/2026 16:23 | 10 | 130.53 |
| 06/17/2026 16:22 | 15 | 130.60 |
| 06/17/2026 16:22 | 13 | 130.60 |
| 06/17/2026 16:22 | 2 | 130.71 |
| 06/17/2026 16:22 | 10 | 130.60 |
| 06/17/2026 16:21 | 8 | 130.65 |
| 06/17/2026 16:21 | 40 | 130.69 |
| 06/17/2026 16:21 | 30 | 130.69 |
| 06/17/2026 16:21 | 100 | 130.69 |
| 06/17/2026 16:21 | 30 | 130.69 |
| 06/17/2026 16:21 | 100 | 130.69 |
| 06/17/2026 16:21 | 100 | 130.68 |
| 06/17/2026 16:21 | 100 | 130.68 |
| 06/17/2026 16:21 | 100 | 130.68 |
| 06/17/2026 16:21 | 100 | 130.68 |
| 06/17/2026 16:21 | 4 | 130.68 |
| 06/17/2026 16:21 | 4 | 130.61 |
| 06/17/2026 16:21 | 10 | 130.61 |
| 06/17/2026 16:21 | 10 | 130.61 |
| 06/17/2026 16:21 | 10 | 130.61 |
| 06/17/2026 16:21 | 10 | 130.61 |
| 06/17/2026 16:21 | 12 | 130.63 |
| 06/17/2026 16:21 | 1 | 130.64 |
| 06/17/2026 16:21 | 51 | 130.65 |
| 06/17/2026 16:21 | 12 | 130.65 |
| 06/17/2026 16:21 | 6 | 130.66 |
| 06/17/2026 16:20 | 2 | 130.74 |
| 06/17/2026 16:20 | 1 | 130.74 |
| 06/17/2026 16:20 | 4 | 130.75 |
| 06/17/2026 16:20 | 1 | 130.75 |
| 06/17/2026 16:20 | 40 | 130.75 |
| 06/17/2026 16:19 | 1 | 130.76 |
| 06/17/2026 16:19 | 14 | 130.77 |
| 06/17/2026 16:19 | 6 | 130.77 |
| 06/17/2026 16:19 | 1 | 130.78 |
| 06/17/2026 16:18 | 4 | 130.82 |
| 06/17/2026 16:17 | 1 | 130.77 |
| 06/17/2026 16:17 | 1 | 130.77 |
| 06/17/2026 16:17 | 2 | 130.78 |
| 06/17/2026 16:17 | 1 | 130.79 |
| 06/17/2026 16:17 | 25 | 130.79 |
| 06/17/2026 16:17 | 80 | 130.79 |
| 06/17/2026 16:17 | 1 | 130.80 |
| 06/17/2026 16:17 | 5 | 130.80 |
| 06/17/2026 16:17 | 10 | 130.80 |
| 06/17/2026 16:17 | 2 | 130.80 |
| 06/17/2026 16:17 | 8 | 130.80 |
| 06/17/2026 16:17 | 12 | 130.80 |
| 06/17/2026 16:17 | 40 | 130.82 |
| 06/17/2026 16:17 | 6 | 130.86 |
| 06/17/2026 16:17 | 6 | 130.86 |
| 06/17/2026 16:17 | 1 | 130.87 |
| 06/17/2026 16:17 | 24 | 130.87 |
| 06/17/2026 16:17 | 5 | 130.88 |
| 06/17/2026 16:17 | 5 | 130.88 |
| 06/17/2026 16:16 | 11 | 130.92 |
| 06/17/2026 16:16 | 9 | 130.94 |
| 06/17/2026 16:16 | 1 | 130.94 |
| 06/17/2026 16:16 | 5 | 130.93 |
| 06/17/2026 16:16 | 6 | 130.89 |
| 06/17/2026 16:16 | 1 | 130.90 |
| 06/17/2026 16:16 | 3 | 130.90 |
| 06/17/2026 16:16 | 6 | 130.91 |
| 06/17/2026 16:16 | 12 | 130.91 |
| 06/17/2026 16:16 | 3 | 130.92 |
| 06/17/2026 16:16 | 4 | 130.93 |
| 06/17/2026 16:15 | 7 | 130.98 |
| 06/17/2026 16:15 | 9 | 130.95 |
| 06/17/2026 16:15 | 9 | 130.95 |
| 06/17/2026 16:15 | 1 | 130.99 |
| 06/17/2026 16:15 | 7 | 130.99 |
| 06/17/2026 16:15 | 1 | 130.98 |
| 06/17/2026 16:15 | 6 | 130.98 |
| 06/17/2026 16:15 | 5 | 130.98 |
| 06/17/2026 16:15 | 6 | 130.98 |
| 06/17/2026 16:15 | 1 | 130.99 |
| 06/17/2026 16:15 | 17 | 130.99 |
| 06/17/2026 16:15 | 48 | 130.99 |
| 06/17/2026 16:15 | 52 | 130.99 |
| 06/17/2026 16:15 | 100 | 130.99 |
| 06/17/2026 16:15 | 1 | 131.00 |
| 06/17/2026 16:13 | 1 | 131.05 |
| 06/17/2026 16:12 | 100 | 131.05 |
| 06/17/2026 16:12 | 12 | 131.06 |
| 06/17/2026 16:12 | 98 | 131.07 |
| 06/17/2026 16:12 | 1 | 131.07 |
| 06/17/2026 16:12 | 1 | 131.07 |
| 06/17/2026 16:12 | 13 | 131.11 |
| 06/17/2026 16:12 | 1 | 131.12 |
| 06/17/2026 16:12 | 1 | 131.12 |
| 06/17/2026 16:12 | 22 | 131.15 |
| 06/17/2026 16:12 | 1 | 131.18 |
| 06/17/2026 16:12 | 10 | 131.18 |
| 06/17/2026 16:12 | 20 | 131.20 |
| 06/17/2026 16:12 | 5 | 131.21 |
| 06/17/2026 16:12 | 46 | 131.21 |
| 06/17/2026 16:12 | 100 | 131.21 |
| 06/17/2026 16:12 | 1 | 131.22 |
| 06/17/2026 16:11 | 1 | 131.30 |
| 06/17/2026 16:11 | 53 | 131.28 |
| 06/17/2026 16:11 | 19 | 131.25 |
| 06/17/2026 16:11 | 81 | 131.25 |
| 06/17/2026 16:11 | 2 | 131.21 |
| 06/17/2026 16:11 | 100 | 131.21 |
| 06/17/2026 16:11 | 4 | 131.20 |
| 06/17/2026 16:10 | 1 | 131.19 |
| 06/17/2026 16:10 | 4 | 131.19 |
| 06/17/2026 16:10 | 1 | 131.19 |
| 06/17/2026 16:10 | 1 | 131.18 |
| 06/17/2026 16:10 | 1 | 131.14 |
| 06/17/2026 16:10 | 10 | 131.15 |
| 06/17/2026 16:10 | 10 | 131.15 |
| 06/17/2026 16:10 | 1 | 131.17 |
| 06/17/2026 16:10 | 1 | 131.17 |
| 06/17/2026 16:10 | 1 | 131.17 |
| 06/17/2026 16:10 | 10 | 131.17 |
| 06/17/2026 16:10 | 4 | 131.19 |
| 06/17/2026 16:10 | 10 | 131.19 |
| 06/17/2026 16:10 | 10 | 131.19 |
| 06/17/2026 16:10 | 10 | 131.19 |
| 06/17/2026 16:10 | 10 | 131.19 |
| 06/17/2026 16:10 | 10 | 131.19 |
| 06/17/2026 16:10 | 10 | 131.19 |
| 06/17/2026 16:10 | 10 | 131.19 |
| 06/17/2026 16:10 | 10 | 131.19 |
| 06/17/2026 16:10 | 10 | 131.19 |
| 06/17/2026 16:10 | 10 | 131.185 |
| 06/17/2026 16:09 | 100 | 131.23 |
| 06/17/2026 16:09 | 4 | 131.23 |
| 06/17/2026 16:09 | 10 | 131.23 |
| 06/17/2026 16:08 | 4 | 131.33 |
| 06/17/2026 16:08 | 1 | 131.31 |
| 06/17/2026 16:08 | 1 | 131.31 |
| 06/17/2026 16:08 | 3 | 131.31 |
| 06/17/2026 16:08 | 25 | 131.31 |
| 06/17/2026 16:08 | 5 | 131.32 |
| 06/17/2026 16:07 | 2 | 131.365 |
| 06/17/2026 16:07 | 1 | 131.41 |
| 06/17/2026 16:07 | 1 | 131.41 |
| 06/17/2026 16:07 | 1 | 131.41 |
| 06/17/2026 16:07 | 1 | 131.41 |
| 06/17/2026 16:07 | 1 | 131.41 |
| 06/17/2026 16:07 | 1 | 131.41 |
| 06/17/2026 16:07 | 1 | 131.41 |
| 06/17/2026 16:07 | 1 | 131.41 |
| 06/17/2026 16:07 | 1 | 131.41 |
| 06/17/2026 16:07 | 1 | 131.41 |
| 06/17/2026 16:07 | 1 | 131.41 |
| 06/17/2026 16:07 | 1 | 131.41 |
| 06/17/2026 16:07 | 1 | 131.41 |
| 06/17/2026 16:07 | 4 | 131.41 |
| 06/17/2026 16:07 | 4 | 131.41 |
| 06/17/2026 16:07 | 3 | 131.41 |
| 06/17/2026 16:07 | 1 | 131.41 |
| 06/17/2026 16:06 | 1 | 131.41 |
| 06/17/2026 16:06 | 3 | 131.41 |
| 06/17/2026 16:06 | 36 | 131.39 |
| 06/17/2026 16:06 | 100 | 131.42 |
| 06/17/2026 16:06 | 8 | 131.42 |
| 06/17/2026 16:06 | 19 | 131.42 |
| 06/17/2026 16:06 | 100 | 131.42 |
| 06/17/2026 16:06 | 3 | 131.42 |
| 06/17/2026 16:06 | 3 | 131.42 |
| 06/17/2026 16:06 | 3 | 131.42 |
| 06/17/2026 16:06 | 97 | 131.42 |
| 06/17/2026 16:06 | 1 | 131.42 |
| 06/17/2026 16:06 | 1 | 131.42 |
| 06/17/2026 16:06 | 1 | 131.42 |
| 06/17/2026 16:06 | 100 | 131.38 |
| 06/17/2026 16:06 | 99 | 131.38 |
| 06/17/2026 16:06 | 1 | 131.38 |
| 06/17/2026 16:06 | 2 | 131.30 |
| 06/17/2026 16:06 | 1 | 131.16 |
| 06/17/2026 16:04 | 10 | 131.23 |
| 06/17/2026 16:03 | 29 | 131.09 |
| 06/17/2026 16:03 | 13 | 131.09 |
| 06/17/2026 16:01 | 59 | 131.205 |
| 06/17/2026 16:01 | 10 | 131.205 |
| 06/17/2026 16:01 | 1 | 131.205 |
| 06/17/2026 16:01 | 3 | 131.12 |
| 06/17/2026 16:01 | 3 | 131.12 |
| 06/17/2026 16:01 | 3 | 131.12 |
| 06/17/2026 16:01 | 3 | 131.09 |
| 06/17/2026 16:01 | 11 | 131.09 |
| 06/17/2026 16:00 | 4 | 130.86 |
| 06/17/2026 16:00 | 1 | 130.86 |
| 06/17/2026 15:59 | 1 | 130.87 |
| 06/17/2026 15:58 | 5 | 130.93 |
| 06/17/2026 15:55 | 33 | 130.93 |
| 06/17/2026 15:55 | 120 | 130.93 |
| 06/17/2026 15:55 | 80 | 130.93 |
| 06/17/2026 15:55 | 100 | 130.94 |
| 06/17/2026 15:55 | 10 | 130.95 |
| 06/17/2026 15:55 | 1 | 130.95 |
| 06/17/2026 15:55 | 1 | 130.95 |
| 06/17/2026 15:55 | 25 | 130.95 |
| 06/17/2026 15:55 | 1 | 131.04 |
| 06/17/2026 15:55 | 10 | 131.08 |
| 06/17/2026 15:55 | 10 | 131.08 |
| 06/17/2026 15:55 | 100 | 131.08 |
| 06/17/2026 15:55 | 5 | 131.05 |
| 06/17/2026 15:55 | 63 | 130.97 |
| 06/17/2026 15:54 | 1 | 130.95 |
| 06/17/2026 15:54 | 2 | 130.85 |
| 06/17/2026 15:54 | 2 | 130.85 |
| 06/17/2026 15:52 | 2 | 130.92 |
| 06/17/2026 15:52 | 22 | 130.98 |
| 06/17/2026 15:52 | 5 | 130.98 |
| 06/17/2026 15:52 | 32 | 130.93 |
| 06/17/2026 15:52 | 1 | 130.98 |
| 06/17/2026 15:52 | 11 | 130.90 |
| 06/17/2026 15:52 | 15 | 130.89 |
| 06/17/2026 15:52 | 5 | 130.89 |
| 06/17/2026 15:51 | 3 | 130.82 |
| 06/17/2026 15:50 | 14 | 130.82 |
| 06/17/2026 15:50 | 12 | 130.75 |
| 06/17/2026 15:50 | 1 | 130.685 |
| 06/17/2026 15:49 | 10 | 130.68 |
| 06/17/2026 15:49 | 10 | 130.68 |
| 06/17/2026 15:49 | 10 | 130.68 |
| 06/17/2026 15:49 | 10 | 130.68 |
| 06/17/2026 15:49 | 3 | 130.58 |
| 06/17/2026 15:46 | 60 | 130.47 |
| 06/17/2026 15:46 | 2 | 130.53 |
| 06/17/2026 15:46 | 5 | 130.52 |
| 06/17/2026 15:45 | 5 | 130.47 |
| 06/17/2026 15:44 | 4 | 130.53 |
| 06/17/2026 15:43 | 1 | 130.57 |
| 06/17/2026 15:43 | 36 | 130.57 |
| 06/17/2026 15:43 | 83 | 130.57 |
| 06/17/2026 15:43 | 1 | 130.55 |
| 06/17/2026 15:43 | 96 | 130.54 |
| 06/17/2026 15:43 | 4 | 130.54 |
| 06/17/2026 15:43 | 1 | 130.54 |
| 06/17/2026 15:43 | 3 | 130.54 |
| 06/17/2026 15:43 | 30 | 130.54 |
| 06/17/2026 15:42 | 100 | 130.445 |
| 06/17/2026 15:42 | 10 | 130.50 |
| 06/17/2026 15:42 | 10 | 130.50 |
| 06/17/2026 15:42 | 7 | 130.48 |
| 06/17/2026 15:41 | 40 | 130.55 |
| 06/17/2026 15:41 | 8 | 130.55 |
| 06/17/2026 15:41 | 8 | 130.55 |
| 06/17/2026 15:41 | 4 | 130.55 |
| 06/17/2026 15:41 | 8 | 130.55 |
| 06/17/2026 15:41 | 2 | 130.55 |
| 06/17/2026 15:41 | 10 | 130.55 |
| 06/17/2026 15:41 | 4 | 130.55 |
| 06/17/2026 15:41 | 4 | 130.55 |
| 06/17/2026 15:41 | 2 | 130.55 |
| 06/17/2026 15:41 | 8 | 130.55 |
| 06/17/2026 15:41 | 2 | 130.55 |
| 06/17/2026 15:41 | 5 | 130.55 |
| 06/17/2026 15:41 | 1 | 130.55 |
| 06/17/2026 15:41 | 9 | 130.52 |
| 06/17/2026 15:41 | 10 | 130.52 |
| 06/17/2026 15:41 | 10 | 130.52 |
| 06/17/2026 15:41 | 10 | 130.52 |
| 06/17/2026 15:41 | 10 | 130.52 |
| 06/17/2026 15:41 | 10 | 130.52 |
| 06/17/2026 15:41 | 10 | 130.52 |
| 06/17/2026 15:41 | 10 | 130.52 |
| 06/17/2026 15:41 | 10 | 130.52 |
| 06/17/2026 15:41 | 10 | 130.52 |
| 06/17/2026 15:41 | 10 | 130.52 |
| 06/17/2026 15:41 | 10 | 130.52 |
| 06/17/2026 15:41 | 1 | 130.52 |
| 06/17/2026 15:41 | 9 | 130.52 |
| 06/17/2026 15:41 | 31 | 130.52 |
| 06/17/2026 15:41 | 10 | 130.52 |
| 06/17/2026 15:41 | 10 | 130.52 |
| 06/17/2026 15:41 | 10 | 130.52 |
| 06/17/2026 15:41 | 10 | 130.52 |
| 06/17/2026 15:41 | 10 | 130.52 |
| 06/17/2026 15:41 | 10 | 130.52 |
| 06/17/2026 15:41 | 10 | 130.52 |
| 06/17/2026 15:41 | 10 | 130.52 |
| 06/17/2026 15:41 | 10 | 130.52 |
| 06/17/2026 15:41 | 10 | 130.52 |
| 06/17/2026 15:41 | 10 | 130.52 |
| 06/17/2026 15:41 | 10 | 130.52 |
| 06/17/2026 15:41 | 10 | 130.52 |
| 06/17/2026 15:41 | 10 | 130.52 |
| 06/17/2026 15:41 | 10 | 130.52 |
| 06/17/2026 15:41 | 10 | 130.52 |
| 06/17/2026 15:41 | 10 | 130.52 |
| 06/17/2026 15:41 | 10 | 130.52 |
| 06/17/2026 15:41 | 10 | 130.52 |
| 06/17/2026 15:41 | 10 | 130.52 |
| 06/17/2026 15:41 | 10 | 130.52 |
| 06/17/2026 15:41 | 10 | 130.52 |
| 06/17/2026 15:40 | 4 | 130.43 |
| 06/17/2026 15:40 | 10 | 130.52 |
| 06/17/2026 15:40 | 10 | 130.52 |
| 06/17/2026 15:40 | 120 | 130.52 |
| 06/17/2026 15:40 | 11 | 130.50 |
| 06/17/2026 15:40 | 100 | 130.54 |
| 06/17/2026 15:40 | 14 | 130.54 |
| 06/17/2026 15:40 | 1 | 130.54 |
| 06/17/2026 15:40 | 3725 | 130.55 |
| 06/17/2026 15:40 | 100 | 130.55 |
| 06/17/2026 15:40 | 100 | 130.55 |
| 06/17/2026 15:40 | 100 | 130.55 |
| 06/17/2026 15:40 | 1 | 130.55 |
| 06/17/2026 15:40 | 99 | 130.55 |
| 06/17/2026 15:40 | 1 | 130.55 |
| 06/17/2026 15:40 | 100 | 130.55 |
| 06/17/2026 15:40 | 100 | 130.55 |
| 06/17/2026 15:40 | 114 | 130.55 |
| 06/17/2026 15:40 | 100 | 130.55 |
| 06/17/2026 15:40 | 423 | 130.55 |
| 06/17/2026 15:40 | 100 | 130.55 |
| 06/17/2026 15:40 | 10 | 130.55 |
| 06/17/2026 15:40 | 100 | 130.55 |
| 06/17/2026 15:40 | 100 | 130.55 |
| 06/17/2026 15:40 | 1 | 130.55 |
| 06/17/2026 15:40 | 19 | 130.55 |
| 06/17/2026 15:40 | 100 | 130.55 |
| 06/17/2026 15:40 | 100 | 130.55 |
| 06/17/2026 15:40 | 64 | 130.55 |
| 06/17/2026 15:40 | 77 | 130.55 |
| 06/17/2026 15:40 | 23 | 130.55 |
| 06/17/2026 15:40 | 58 | 130.55 |
| 06/17/2026 15:40 | 19 | 130.55 |
| 06/17/2026 15:40 | 100 | 130.55 |
| 06/17/2026 15:40 | 100 | 130.55 |
| 06/17/2026 15:40 | 8 | 130.55 |
| 06/17/2026 15:40 | 63 | 130.55 |
| 06/17/2026 15:40 | 37 | 130.55 |
| 06/17/2026 15:40 | 127 | 130.55 |
| 06/17/2026 15:40 | 127 | 130.55 |
| 06/17/2026 15:40 | 62 | 130.55 |
| 06/17/2026 15:40 | 100 | 130.55 |
| 06/17/2026 15:40 | 26 | 130.55 |
| 06/17/2026 15:40 | 74 | 130.55 |
| 06/17/2026 15:40 | 26 | 130.55 |
| 06/17/2026 15:40 | 1 | 130.55 |
| 06/17/2026 15:40 | 62 | 130.55 |
| 06/17/2026 15:40 | 10 | 130.55 |
| 06/17/2026 15:40 | 1 | 130.55 |
| 06/17/2026 15:40 | 36 | 130.55 |
| 06/17/2026 15:40 | 1 | 130.55 |
| 06/17/2026 15:40 | 62 | 130.55 |
| 06/17/2026 15:40 | 1 | 130.55 |
| 06/17/2026 15:40 | 99 | 130.55 |
| 06/17/2026 15:40 | 1 | 130.55 |
| 06/17/2026 15:40 | 38 | 130.55 |
| 06/17/2026 15:40 | 1 | 130.55 |
| 06/17/2026 15:40 | 3 | 130.55 |
| 06/17/2026 15:40 | 62 | 130.55 |
| 06/17/2026 15:40 | 38 | 130.55 |
| 06/17/2026 15:40 | 1 | 130.55 |
| 06/17/2026 15:40 | 100 | 130.55 |
| 06/17/2026 15:40 | 87 | 130.55 |
| 06/17/2026 15:40 | 100 | 130.55 |
| 06/17/2026 15:40 | 13 | 130.55 |
| 06/17/2026 15:40 | 50 | 130.55 |
| 06/17/2026 15:40 | 50 | 130.55 |
| 06/17/2026 15:40 | 37 | 130.55 |
| 06/17/2026 15:40 | 1 | 130.60 |
| 06/17/2026 15:40 | 5 | 130.55 |
| 06/17/2026 15:40 | 8 | 130.55 |
| 06/17/2026 15:40 | 50 | 130.55 |
| 06/17/2026 15:40 | 26 | 130.63 |
| 06/17/2026 15:40 | 13 | 130.63 |
| 06/17/2026 15:40 | 12 | 130.55 |
| 06/17/2026 15:40 | 100 | 130.55 |
| 06/17/2026 15:40 | 100 | 130.63 |
| 06/17/2026 15:40 | 100 | 130.55 |
| 06/17/2026 15:40 | 12 | 130.63 |
| 06/17/2026 15:40 | 100 | 130.55 |
| 06/17/2026 15:40 | 92 | 130.55 |
| 06/17/2026 15:40 | 8 | 130.55 |
| 06/17/2026 15:40 | 100 | 130.55 |
| 06/17/2026 15:40 | 92 | 130.55 |
| 06/17/2026 15:40 | 8 | 130.55 |
| 06/17/2026 15:40 | 19 | 130.56 |
| 06/17/2026 15:39 | 60 | 130.61 |
| 06/17/2026 15:39 | 10 | 130.61 |
| 06/17/2026 15:39 | 10 | 130.61 |
| 06/17/2026 15:39 | 10 | 130.61 |
| 06/17/2026 15:39 | 10 | 130.61 |
| 06/17/2026 15:39 | 100 | 130.61 |
| 06/17/2026 15:39 | 100 | 130.61 |
| 06/17/2026 15:39 | 2449 | 130.55 |
| 06/17/2026 15:39 | 100 | 130.55 |
| 06/17/2026 15:39 | 51 | 130.55 |
| 06/17/2026 15:39 | 49 | 130.55 |
| 06/17/2026 15:39 | 49 | 130.55 |
| 06/17/2026 15:39 | 51 | 130.55 |
| 06/17/2026 15:39 | 48 | 130.55 |
| 06/17/2026 15:39 | 52 | 130.55 |
| 06/17/2026 15:39 | 46 | 130.55 |
| 06/17/2026 15:39 | 54 | 130.55 |
| 06/17/2026 15:39 | 46 | 130.55 |
| 06/17/2026 15:39 | 54 | 130.55 |
| 06/17/2026 15:39 | 12 | 130.55 |
| 06/17/2026 15:39 | 86 | 130.55 |
| 06/17/2026 15:39 | 2 | 130.55 |
| 06/17/2026 15:39 | 98 | 130.55 |
| 06/17/2026 15:39 | 2 | 130.55 |
| 06/17/2026 15:39 | 98 | 130.55 |
| 06/17/2026 15:39 | 1 | 130.55 |
| 06/17/2026 15:39 | 1 | 130.55 |
| 06/17/2026 15:39 | 100 | 130.55 |
| 06/17/2026 15:39 | 1 | 130.55 |
| 06/17/2026 15:39 | 100 | 130.55 |
| 06/17/2026 15:39 | 1 | 130.55 |
| 06/17/2026 15:39 | 99 | 130.55 |
| 06/17/2026 15:39 | 1 | 130.55 |
| 06/17/2026 15:39 | 65 | 130.55 |
| 06/17/2026 15:39 | 35 | 130.55 |
| 06/17/2026 15:39 | 10 | 130.59 |
| 06/17/2026 15:39 | 10 | 130.59 |
| 06/17/2026 15:39 | 10 | 130.59 |
| 06/17/2026 15:39 | 10 | 130.57 |
| 06/17/2026 15:39 | 5 | 130.57 |
| 06/17/2026 15:39 | 100 | 130.55 |
| 06/17/2026 15:39 | 100 | 130.55 |
| 06/17/2026 15:39 | 98 | 130.55 |
| 06/17/2026 15:39 | 1 | 130.55 |
| 06/17/2026 15:39 | 1 | 130.55 |
| 06/17/2026 15:39 | 100 | 130.55 |
| 06/17/2026 15:39 | 100 | 130.55 |
| 06/17/2026 15:39 | 1346 | 130.55 |
| 06/17/2026 15:39 | 100 | 130.55 |
| 06/17/2026 15:39 | 1 | 130.55 |
| 06/17/2026 15:39 | 100 | 130.55 |
| 06/17/2026 15:39 | 54 | 130.56 |
| 06/17/2026 15:39 | 246 | 130.56 |
| 06/17/2026 15:39 | 65 | 130.55 |
| 06/17/2026 15:39 | 100 | 130.55 |
| 06/17/2026 15:39 | 64 | 130.55 |
| 06/17/2026 15:39 | 36 | 130.55 |
| 06/17/2026 15:39 | 8 | 130.55 |
| 06/17/2026 15:39 | 93 | 130.55 |
| 06/17/2026 15:39 | 7 | 130.55 |
| 06/17/2026 15:39 | 100 | 130.55 |
| 06/17/2026 15:39 | 50 | 130.56 |
| 06/17/2026 15:39 | 36 | 130.56 |
| 06/17/2026 15:39 | 64 | 130.56 |
| 06/17/2026 15:39 | 36 | 130.57 |
| 06/17/2026 15:39 | 152 | 130.57 |
| 06/17/2026 15:39 | 112 | 130.57 |
| 06/17/2026 15:39 | 5 | 130.57 |
| 06/17/2026 15:39 | 50 | 130.75 |
| 06/17/2026 15:39 | 4 | 130.75 |
| 06/17/2026 15:39 | 2 | 130.77 |
| 06/17/2026 15:38 | 10 | 130.78 |
| 06/17/2026 15:38 | 10 | 130.78 |
| 06/17/2026 15:38 | 10 | 130.78 |
| 06/17/2026 15:38 | 10 | 130.78 |
| 06/17/2026 15:38 | 10 | 130.78 |
| 06/17/2026 15:38 | 10 | 130.78 |
| 06/17/2026 15:38 | 10 | 130.78 |
| 06/17/2026 15:38 | 10 | 130.78 |
| 06/17/2026 15:38 | 10 | 130.78 |
| 06/17/2026 15:38 | 10 | 130.78 |
| 06/17/2026 15:38 | 100 | 130.78 |
| 06/17/2026 15:36 | 100 | 130.875 |
| 06/17/2026 15:34 | 100 | 130.95 |
| 06/17/2026 15:31 | 1 | 131.23 |
| 06/17/2026 15:31 | 99 | 131.23 |
| 06/17/2026 15:31 | 100 | 131.16 |
| 06/17/2026 15:31 | 1 | 131.23 |
| 06/17/2026 15:31 | 29 | 131.23 |
| 06/17/2026 15:31 | 35 | 131.23 |
| 06/17/2026 15:31 | 100 | 131.16 |
| 06/17/2026 15:31 | 6 | 131.08 |
| 06/17/2026 15:31 | 1 | 131.08 |
| 06/17/2026 15:31 | 100 | 131.03 |
| 06/17/2026 15:31 | 100 | 130.78 |
| 06/17/2026 15:31 | 100 | 130.60 |
| 06/17/2026 15:31 | 7 | 130.52 |
| 06/17/2026 15:31 | 229 | 130.52 |
| 06/17/2026 15:31 | 270 | 130.52 |
| 06/17/2026 15:31 | 1 | 130.52 |
| 06/17/2026 15:31 | 2 | 130.52 |
| 06/17/2026 15:30 | 2 | 130.31 |
| 06/17/2026 15:30 | 100 | 130.815 |
| 06/17/2026 15:30 | 7199 | 130.40 |
| 06/17/2026 13:54 | 70 | 130.61 |
| 06/17/2026 13:00 | 30 | 130.61 |