Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
136.60
+0.64
(
+0.47% )
|
136.52
|
200 |
136.65
|
2,400 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 136.60 |
| 08/14/2026 23:20 | � | 136.60 |
| 08/14/2026 22:30 | � | 136.60 |
| 08/14/2026 22:00 | � | 136.60 |
| 08/14/2026 22:00 | 77274 | 136.60 |
| 08/14/2026 22:00 | 14 | 136.60 |
| 08/14/2026 21:59 | 1 | 136.60 |
| 08/14/2026 21:59 | 9 | 136.585 |
| 08/14/2026 21:59 | 68 | 136.585 |
| 08/14/2026 21:59 | 10 | 136.62 |
| 08/14/2026 21:59 | 56 | 136.62 |
| 08/14/2026 21:59 | 100 | 136.62 |
| 08/14/2026 21:59 | 48 | 136.61 |
| 08/14/2026 21:59 | 6 | 136.64 |
| 08/14/2026 21:59 | 4 | 136.64 |
| 08/14/2026 21:59 | 47 | 136.59 |
| 08/14/2026 21:59 | 10 | 136.63 |
| 08/14/2026 21:59 | 18 | 136.60 |
| 08/14/2026 21:59 | 50 | 136.63 |
| 08/14/2026 21:59 | 98 | 136.57 |
| 08/14/2026 21:59 | 85 | 136.58 |
| 08/14/2026 21:59 | 50 | 136.58 |
| 08/14/2026 21:59 | 53 | 136.58 |
| 08/14/2026 21:59 | 100 | 136.58 |
| 08/14/2026 21:59 | 100 | 136.58 |
| 08/14/2026 21:59 | 100 | 136.58 |
| 08/14/2026 21:59 | 100 | 136.58 |
| 08/14/2026 21:59 | 100 | 136.58 |
| 08/14/2026 21:59 | 100 | 136.60 |
| 08/14/2026 21:59 | 9 | 136.60 |
| 08/14/2026 21:59 | 4 | 136.60 |
| 08/14/2026 21:59 | 7 | 136.60 |
| 08/14/2026 21:59 | 30 | 136.63 |
| 08/14/2026 21:59 | 40 | 136.60 |
| 08/14/2026 21:59 | 10 | 136.63 |
| 08/14/2026 21:59 | 40 | 136.60 |
| 08/14/2026 21:59 | 100 | 136.605 |
| 08/14/2026 21:59 | 15 | 136.63 |
| 08/14/2026 21:59 | 3 | 136.63 |
| 08/14/2026 21:59 | 1 | 136.63 |
| 08/14/2026 21:59 | 14 | 136.61 |
| 08/14/2026 21:59 | 1 | 136.63 |
| 08/14/2026 21:59 | 1 | 136.63 |
| 08/14/2026 21:59 | 5 | 136.58 |
| 08/14/2026 21:59 | 19 | 136.63 |
| 08/14/2026 21:59 | 10 | 136.63 |
| 08/14/2026 21:59 | 5 | 136.60 |
| 08/14/2026 21:59 | 4 | 136.60 |
| 08/14/2026 21:59 | 5 | 136.60 |
| 08/14/2026 21:59 | 1 | 136.63 |
| 08/14/2026 21:59 | 1 | 136.63 |
| 08/14/2026 21:59 | 2 | 136.63 |
| 08/14/2026 21:59 | 1 | 136.63 |
| 08/14/2026 21:59 | 1 | 136.60 |
| 08/14/2026 21:59 | 1 | 136.60 |
| 08/14/2026 21:59 | 12 | 136.62 |
| 08/14/2026 21:59 | 4 | 136.62 |
| 08/14/2026 21:59 | 3 | 136.62 |
| 08/14/2026 21:59 | 160 | 136.62 |
| 08/14/2026 21:59 | 5 | 136.62 |
| 08/14/2026 21:59 | 1 | 136.62 |
| 08/14/2026 21:59 | 4 | 136.62 |
| 08/14/2026 21:59 | 6 | 136.62 |
| 08/14/2026 21:59 | 34 | 136.64 |
| 08/14/2026 21:59 | 6 | 136.62 |
| 08/14/2026 21:59 | 10 | 136.64 |
| 08/14/2026 21:59 | 10 | 136.64 |
| 08/14/2026 21:59 | 1 | 136.64 |
| 08/14/2026 21:59 | 13 | 136.62 |
| 08/14/2026 21:59 | 5 | 136.62 |
| 08/14/2026 21:59 | 2 | 136.63 |
| 08/14/2026 21:59 | 90 | 136.63 |
| 08/14/2026 21:59 | 10 | 136.63 |
| 08/14/2026 21:59 | 1 | 136.63 |
| 08/14/2026 21:59 | 67 | 136.63 |
| 08/14/2026 21:59 | 17 | 136.63 |
| 08/14/2026 21:59 | 35 | 136.63 |
| 08/14/2026 21:59 | 1 | 136.63 |
| 08/14/2026 21:59 | 2 | 136.63 |
| 08/14/2026 21:59 | 2 | 136.63 |
| 08/14/2026 21:59 | 2 | 136.63 |
| 08/14/2026 21:59 | 1 | 136.63 |
| 08/14/2026 21:59 | 47 | 136.63 |
| 08/14/2026 21:59 | 5 | 136.63 |
| 08/14/2026 21:59 | 39 | 136.63 |
| 08/14/2026 21:59 | 3 | 136.63 |
| 08/14/2026 21:59 | 50 | 136.63 |
| 08/14/2026 21:59 | 54 | 136.63 |
| 08/14/2026 21:59 | 97 | 136.64 |
| 08/14/2026 21:59 | 10 | 136.645 |
| 08/14/2026 21:59 | 3 | 136.64 |
| 08/14/2026 21:59 | 177 | 136.65 |
| 08/14/2026 21:59 | 1 | 136.645 |
| 08/14/2026 21:59 | 1 | 136.645 |
| 08/14/2026 21:59 | 2 | 136.66 |
| 08/14/2026 21:59 | 100 | 136.66 |
| 08/14/2026 21:59 | 34 | 136.66 |
| 08/14/2026 21:59 | 11 | 136.66 |
| 08/14/2026 21:59 | 11 | 136.66 |
| 08/14/2026 21:59 | 23 | 136.66 |
| 08/14/2026 21:59 | 27 | 136.66 |
| 08/14/2026 21:59 | 100 | 136.66 |
| 08/14/2026 21:59 | 78 | 136.66 |
| 08/14/2026 21:59 | 3 | 136.66 |
| 08/14/2026 21:59 | 11 | 136.66 |
| 08/14/2026 21:59 | 1 | 136.66 |
| 08/14/2026 21:59 | 11 | 136.66 |
| 08/14/2026 21:59 | 2 | 136.66 |
| 08/14/2026 21:59 | 1 | 136.645 |
| 08/14/2026 21:59 | 1 | 136.645 |
| 08/14/2026 21:59 | 1 | 136.645 |
| 08/14/2026 21:59 | 1 | 136.645 |
| 08/14/2026 21:59 | 2 | 136.64 |
| 08/14/2026 21:59 | 20 | 136.64 |
| 08/14/2026 21:59 | 83 | 136.64 |
| 08/14/2026 21:59 | 75 | 136.64 |
| 08/14/2026 21:59 | 4 | 136.64 |
| 08/14/2026 21:59 | 6 | 136.64 |
| 08/14/2026 21:59 | 61 | 136.64 |
| 08/14/2026 21:59 | 2 | 136.64 |
| 08/14/2026 21:59 | 3 | 136.64 |
| 08/14/2026 21:59 | 97 | 136.64 |
| 08/14/2026 21:59 | 12 | 136.64 |
| 08/14/2026 21:59 | 8 | 136.64 |
| 08/14/2026 21:59 | 37 | 136.64 |
| 08/14/2026 21:59 | 1 | 136.64 |
| 08/14/2026 21:59 | 11 | 136.64 |
| 08/14/2026 21:59 | 16 | 136.64 |
| 08/14/2026 21:59 | 100 | 136.64 |
| 08/14/2026 21:59 | 100 | 136.64 |
| 08/14/2026 21:59 | 4 | 136.64 |
| 08/14/2026 21:59 | 8 | 136.64 |
| 08/14/2026 21:59 | 21 | 136.64 |
| 08/14/2026 21:59 | 15 | 136.64 |
| 08/14/2026 21:59 | 12 | 136.64 |
| 08/14/2026 21:59 | 2 | 136.66 |
| 08/14/2026 21:59 | 3 | 136.66 |
| 08/14/2026 21:59 | 8 | 136.66 |
| 08/14/2026 21:59 | 5 | 136.66 |
| 08/14/2026 21:59 | 21 | 136.66 |
| 08/14/2026 21:59 | 69 | 136.66 |
| 08/14/2026 21:59 | 4 | 136.66 |
| 08/14/2026 21:59 | 155 | 136.65 |
| 08/14/2026 21:59 | 1 | 136.65 |
| 08/14/2026 21:59 | 5 | 136.64 |
| 08/14/2026 21:59 | 21 | 136.65 |
| 08/14/2026 21:59 | 10 | 136.65 |
| 08/14/2026 21:59 | 18 | 136.65 |
| 08/14/2026 21:59 | 1 | 136.65 |
| 08/14/2026 21:59 | 100 | 136.65 |
| 08/14/2026 21:59 | 3 | 136.65 |
| 08/14/2026 21:59 | 87 | 136.65 |
| 08/14/2026 21:59 | 100 | 136.65 |
| 08/14/2026 21:59 | 51 | 136.65 |
| 08/14/2026 21:59 | 4 | 136.65 |
| 08/14/2026 21:59 | 237 | 136.65 |
| 08/14/2026 21:59 | 224 | 136.65 |
| 08/14/2026 21:59 | 4 | 136.65 |
| 08/14/2026 21:59 | 6 | 136.65 |
| 08/14/2026 21:59 | 45 | 136.665 |
| 08/14/2026 21:59 | 2 | 136.665 |
| 08/14/2026 21:59 | 45 | 136.665 |
| 08/14/2026 21:58 | 3 | 136.68 |
| 08/14/2026 21:58 | 38 | 136.68 |
| 08/14/2026 21:58 | 1 | 136.68 |
| 08/14/2026 21:58 | 111 | 136.68 |
| 08/14/2026 21:58 | 39 | 136.66 |
| 08/14/2026 21:58 | 6 | 136.66 |
| 08/14/2026 21:58 | 10 | 136.66 |
| 08/14/2026 21:58 | 45 | 136.66 |
| 08/14/2026 21:58 | 1 | 136.68 |
| 08/14/2026 21:58 | 32 | 136.68 |
| 08/14/2026 21:58 | 15 | 136.68 |
| 08/14/2026 21:58 | 23 | 136.68 |
| 08/14/2026 21:58 | 1 | 136.68 |
| 08/14/2026 21:58 | 67 | 136.655 |
| 08/14/2026 21:58 | 12 | 136.68 |
| 08/14/2026 21:58 | 100 | 136.655 |
| 08/14/2026 21:58 | 14 | 136.655 |
| 08/14/2026 21:58 | 31 | 136.655 |
| 08/14/2026 21:58 | 5 | 136.68 |
| 08/14/2026 21:58 | 3 | 136.68 |
| 08/14/2026 21:58 | 14 | 136.655 |
| 08/14/2026 21:58 | 1 | 136.655 |
| 08/14/2026 21:58 | 5 | 136.68 |
| 08/14/2026 21:58 | 36 | 136.68 |
| 08/14/2026 21:58 | 1 | 136.68 |
| 08/14/2026 21:58 | 5 | 136.68 |
| 08/14/2026 21:58 | 1 | 136.65 |
| 08/14/2026 21:58 | 37 | 136.63 |
| 08/14/2026 21:58 | 3 | 136.63 |
| 08/14/2026 21:58 | 24 | 136.63 |
| 08/14/2026 21:58 | 100 | 136.64 |
| 08/14/2026 21:58 | 100 | 136.64 |
| 08/14/2026 21:58 | 15 | 136.64 |
| 08/14/2026 21:58 | 10 | 136.64 |
| 08/14/2026 21:58 | 9 | 136.65 |
| 08/14/2026 21:58 | 1 | 136.65 |
| 08/14/2026 21:58 | 1 | 136.65 |
| 08/14/2026 21:58 | 37 | 136.65 |
| 08/14/2026 21:57 | 45 | 136.66 |
| 08/14/2026 21:57 | 1 | 136.67 |
| 08/14/2026 21:57 | 90 | 136.66 |
| 08/14/2026 21:57 | 10 | 136.66 |
| 08/14/2026 21:57 | 2 | 136.66 |
| 08/14/2026 21:57 | 1 | 136.66 |
| 08/14/2026 21:57 | 1 | 136.66 |
| 08/14/2026 21:57 | 5 | 136.66 |
| 08/14/2026 21:57 | 100 | 136.66 |
| 08/14/2026 21:57 | 30 | 136.66 |
| 08/14/2026 21:57 | 70 | 136.66 |
| 08/14/2026 21:57 | 10 | 136.66 |
| 08/14/2026 21:57 | 10 | 136.67 |
| 08/14/2026 21:57 | 100 | 136.67 |
| 08/14/2026 21:57 | 100 | 136.67 |
| 08/14/2026 21:57 | 20 | 136.67 |
| 08/14/2026 21:57 | 10 | 136.67 |
| 08/14/2026 21:57 | 5 | 136.67 |
| 08/14/2026 21:57 | 1 | 136.67 |
| 08/14/2026 21:57 | 10 | 136.68 |
| 08/14/2026 21:57 | 10 | 136.68 |
| 08/14/2026 21:57 | 10 | 136.68 |
| 08/14/2026 21:57 | 1 | 136.68 |
| 08/14/2026 21:57 | 80 | 136.69 |
| 08/14/2026 21:57 | 19 | 136.67 |
| 08/14/2026 21:57 | 10 | 136.67 |
| 08/14/2026 21:57 | 45 | 136.675 |
| 08/14/2026 21:57 | 70 | 136.68 |
| 08/14/2026 21:57 | 100 | 136.68 |
| 08/14/2026 21:57 | 69 | 136.68 |
| 08/14/2026 21:57 | 100 | 136.68 |
| 08/14/2026 21:57 | 14 | 136.67 |
| 08/14/2026 21:57 | 1 | 136.67 |
| 08/14/2026 21:57 | 5 | 136.67 |
| 08/14/2026 21:57 | 56 | 136.67 |
| 08/14/2026 21:57 | 10 | 136.67 |
| 08/14/2026 21:57 | 1 | 136.67 |
| 08/14/2026 21:57 | 26 | 136.67 |
| 08/14/2026 21:57 | 100 | 136.67 |
| 08/14/2026 21:57 | 3 | 136.63 |
| 08/14/2026 21:56 | 3 | 136.625 |
| 08/14/2026 21:56 | 10 | 136.625 |
| 08/14/2026 21:56 | 10 | 136.625 |
| 08/14/2026 21:56 | 10 | 136.61 |
| 08/14/2026 21:56 | 3 | 136.61 |
| 08/14/2026 21:56 | 10 | 136.61 |
| 08/14/2026 21:56 | 30 | 136.61 |
| 08/14/2026 21:56 | 3 | 136.61 |
| 08/14/2026 21:56 | 40 | 136.61 |
| 08/14/2026 21:56 | 2 | 136.61 |
| 08/14/2026 21:56 | 1 | 136.60 |
| 08/14/2026 21:56 | 7 | 136.60 |
| 08/14/2026 21:56 | 31 | 136.59 |
| 08/14/2026 21:56 | 1 | 136.59 |
| 08/14/2026 21:56 | 1 | 136.59 |
| 08/14/2026 21:56 | 7 | 136.59 |
| 08/14/2026 21:56 | 4 | 136.59 |
| 08/14/2026 21:56 | 3 | 136.59 |
| 08/14/2026 21:56 | 7 | 136.59 |
| 08/14/2026 21:56 | 70 | 136.58 |
| 08/14/2026 21:56 | 10 | 136.57 |
| 08/14/2026 21:56 | 96 | 136.57 |
| 08/14/2026 21:56 | 23 | 136.57 |
| 08/14/2026 21:56 | 100 | 136.57 |
| 08/14/2026 21:56 | 1 | 136.53 |
| 08/14/2026 21:56 | 1 | 136.55 |
| 08/14/2026 21:56 | 66 | 136.55 |
| 08/14/2026 21:56 | 12 | 136.55 |
| 08/14/2026 21:56 | 1 | 136.55 |
| 08/14/2026 21:56 | 100 | 136.55 |
| 08/14/2026 21:56 | 100 | 136.55 |
| 08/14/2026 21:56 | 133 | 136.55 |
| 08/14/2026 21:56 | 166 | 136.55 |
| 08/14/2026 21:56 | 10 | 136.565 |
| 08/14/2026 21:56 | 1 | 136.55 |
| 08/14/2026 21:56 | 53 | 136.55 |
| 08/14/2026 21:56 | 27 | 136.55 |
| 08/14/2026 21:56 | 89 | 136.56 |
| 08/14/2026 21:56 | 11 | 136.56 |
| 08/14/2026 21:56 | 2 | 136.56 |
| 08/14/2026 21:56 | 300 | 136.56 |
| 08/14/2026 21:56 | 100 | 136.56 |
| 08/14/2026 21:56 | 100 | 136.56 |
| 08/14/2026 21:56 | 10 | 136.56 |
| 08/14/2026 21:56 | 10 | 136.56 |
| 08/14/2026 21:56 | 20 | 136.57 |
| 08/14/2026 21:56 | 1 | 136.59 |
| 08/14/2026 21:56 | 37 | 136.59 |
| 08/14/2026 21:56 | 1 | 136.59 |
| 08/14/2026 21:56 | 1 | 136.59 |
| 08/14/2026 21:56 | 1 | 136.59 |
| 08/14/2026 21:56 | 1 | 136.59 |
| 08/14/2026 21:56 | 1 | 136.59 |
| 08/14/2026 21:56 | 10 | 136.59 |
| 08/14/2026 21:56 | 161 | 136.59 |
| 08/14/2026 21:56 | 33 | 136.58 |
| 08/14/2026 21:56 | 74 | 136.59 |
| 08/14/2026 21:56 | 226 | 136.59 |
| 08/14/2026 21:56 | 32 | 136.59 |
| 08/14/2026 21:56 | 72 | 136.59 |
| 08/14/2026 21:56 | 90 | 136.61 |
| 08/14/2026 21:56 | 7 | 136.61 |
| 08/14/2026 21:56 | 1 | 136.61 |
| 08/14/2026 21:56 | 2 | 136.61 |
| 08/14/2026 21:56 | 16 | 136.60 |
| 08/14/2026 21:56 | 13 | 136.60 |
| 08/14/2026 21:56 | 1 | 136.60 |
| 08/14/2026 21:56 | 100 | 136.60 |
| 08/14/2026 21:56 | 26 | 136.60 |
| 08/14/2026 21:56 | 6 | 136.60 |
| 08/14/2026 21:56 | 19 | 136.60 |
| 08/14/2026 21:56 | 100 | 136.60 |
| 08/14/2026 21:56 | 54 | 136.60 |
| 08/14/2026 21:56 | 16 | 136.59 |
| 08/14/2026 21:56 | 26 | 136.59 |
| 08/14/2026 21:56 | 58 | 136.59 |
| 08/14/2026 21:56 | 42 | 136.59 |
| 08/14/2026 21:56 | 20 | 136.59 |
| 08/14/2026 21:56 | 38 | 136.59 |
| 08/14/2026 21:56 | 81 | 136.59 |
| 08/14/2026 21:56 | 119 | 136.59 |
| 08/14/2026 21:56 | 10 | 136.59 |
| 08/14/2026 21:56 | 100 | 136.59 |
| 08/14/2026 21:56 | 9 | 136.59 |
| 08/14/2026 21:56 | 1 | 136.58 |
| 08/14/2026 21:56 | 100 | 136.58 |
| 08/14/2026 21:56 | 13 | 136.58 |
| 08/14/2026 21:56 | 72 | 136.58 |
| 08/14/2026 21:56 | 23 | 136.58 |
| 08/14/2026 21:56 | 7 | 136.58 |
| 08/14/2026 21:56 | 3 | 136.58 |
| 08/14/2026 21:56 | 26 | 136.58 |
| 08/14/2026 21:56 | 100 | 136.58 |
| 08/14/2026 21:56 | 84 | 136.58 |
| 08/14/2026 21:56 | 72 | 136.58 |
| 08/14/2026 21:56 | 13 | 136.58 |
| 08/14/2026 21:56 | 1 | 136.58 |
| 08/14/2026 21:56 | 59 | 136.58 |
| 08/14/2026 21:56 | 41 | 136.58 |
| 08/14/2026 21:55 | 10 | 136.525 |
| 08/14/2026 21:55 | 15 | 136.525 |
| 08/14/2026 21:55 | 20 | 136.525 |
| 08/14/2026 21:55 | 60 | 136.525 |
| 08/14/2026 21:55 | 11 | 136.525 |
| 08/14/2026 21:55 | 10 | 136.525 |
| 08/14/2026 21:55 | 11 | 136.525 |
| 08/14/2026 21:55 | 12 | 136.525 |
| 08/14/2026 21:55 | 10 | 136.485 |
| 08/14/2026 21:55 | 1 | 136.48 |
| 08/14/2026 21:55 | 100 | 136.48 |
| 08/14/2026 21:55 | 33 | 136.48 |
| 08/14/2026 21:55 | 13 | 136.49 |
| 08/14/2026 21:55 | 10 | 136.49 |
| 08/14/2026 21:55 | 9 | 136.50 |
| 08/14/2026 21:55 | 100 | 136.50 |
| 08/14/2026 21:55 | 40 | 136.50 |
| 08/14/2026 21:55 | 10 | 136.50 |
| 08/14/2026 21:55 | 200 | 136.50 |
| 08/14/2026 21:55 | 33 | 136.50 |
| 08/14/2026 21:55 | 20 | 136.51 |
| 08/14/2026 21:54 | 100 | 136.55 |
| 08/14/2026 21:54 | 11 | 136.55 |
| 08/14/2026 21:54 | 3 | 136.59 |
| 08/14/2026 21:54 | 100 | 136.59 |
| 08/14/2026 21:54 | 8 | 136.58 |
| 08/14/2026 21:54 | 1 | 136.58 |
| 08/14/2026 21:54 | 1 | 136.58 |
| 08/14/2026 21:54 | 21 | 136.56 |
| 08/14/2026 21:54 | 1 | 136.59 |
| 08/14/2026 21:54 | 10 | 136.59 |
| 08/14/2026 21:54 | 78 | 136.59 |
| 08/14/2026 21:54 | 22 | 136.59 |
| 08/14/2026 21:54 | 3 | 136.58 |
| 08/14/2026 21:54 | 1 | 136.58 |
| 08/14/2026 21:54 | 50 | 136.56 |
| 08/14/2026 21:54 | 11 | 136.54 |
| 08/14/2026 21:54 | 11 | 136.56 |
| 08/14/2026 21:54 | 29 | 136.56 |
| 08/14/2026 21:54 | 84 | 136.56 |
| 08/14/2026 21:54 | 12 | 136.56 |
| 08/14/2026 21:54 | 18 | 136.56 |
| 08/14/2026 21:54 | 82 | 136.56 |
| 08/14/2026 21:54 | 10 | 136.56 |
| 08/14/2026 21:54 | 53 | 136.56 |
| 08/14/2026 21:54 | 55 | 136.57 |
| 08/14/2026 21:54 | 5 | 136.61 |
| 08/14/2026 21:53 | 13 | 136.60 |
| 08/14/2026 21:53 | 33 | 136.62 |
| 08/14/2026 21:52 | 1 | 136.57 |
| 08/14/2026 21:52 | 4 | 136.57 |
| 08/14/2026 21:52 | 2 | 136.57 |
| 08/14/2026 21:52 | 94 | 136.57 |
| 08/14/2026 21:52 | 10 | 136.57 |
| 08/14/2026 21:52 | 11 | 136.57 |
| 08/14/2026 21:52 | 42 | 136.57 |
| 08/14/2026 21:52 | 12 | 136.57 |
| 08/14/2026 21:52 | 98 | 136.57 |
| 08/14/2026 21:52 | 1 | 136.57 |
| 08/14/2026 21:52 | 1 | 136.58 |
| 08/14/2026 21:52 | 1 | 136.58 |
| 08/14/2026 21:51 | 17 | 136.60 |
| 08/14/2026 21:51 | 1 | 136.57 |
| 08/14/2026 21:51 | 33 | 136.57 |
| 08/14/2026 21:51 | 99 | 136.58 |
| 08/14/2026 21:51 | 1 | 136.58 |
| 08/14/2026 21:51 | 40 | 136.60 |
| 08/14/2026 21:51 | 5 | 136.60 |
| 08/14/2026 21:51 | 96 | 136.60 |
| 08/14/2026 21:51 | 40 | 136.60 |
| 08/14/2026 21:51 | 1 | 136.60 |
| 08/14/2026 21:51 | 13 | 136.60 |
| 08/14/2026 21:51 | 10 | 136.60 |
| 08/14/2026 21:51 | 1 | 136.64 |
| 08/14/2026 21:51 | 1 | 136.60 |
| 08/14/2026 21:51 | 1 | 136.64 |
| 08/14/2026 21:51 | 100 | 136.61 |
| 08/14/2026 21:51 | 2 | 136.60 |
| 08/14/2026 21:51 | 11 | 136.62 |
| 08/14/2026 21:51 | 99 | 136.62 |
| 08/14/2026 21:51 | 1 | 136.62 |
| 08/14/2026 21:51 | 1 | 136.61 |
| 08/14/2026 21:51 | 100 | 136.61 |
| 08/14/2026 21:51 | 30 | 136.61 |
| 08/14/2026 21:51 | 1 | 136.60 |
| 08/14/2026 21:51 | 1 | 136.59 |
| 08/14/2026 21:50 | 1 | 136.585 |
| 08/14/2026 21:50 | 10 | 136.59 |
| 08/14/2026 21:50 | 1 | 136.59 |
| 08/14/2026 21:50 | 2 | 136.585 |
| 08/14/2026 21:50 | 4 | 136.58 |
| 08/14/2026 21:50 | 100 | 136.57 |
| 08/14/2026 21:50 | 90 | 136.57 |
| 08/14/2026 21:50 | 10 | 136.57 |
| 08/14/2026 21:50 | 70 | 136.56 |
| 08/14/2026 21:50 | 14 | 136.56 |
| 08/14/2026 21:50 | 1 | 136.56 |
| 08/14/2026 21:50 | 23 | 136.56 |
| 08/14/2026 21:50 | 70 | 136.55 |
| 08/14/2026 21:50 | 10 | 136.55 |
| 08/14/2026 21:50 | 10 | 136.55 |
| 08/14/2026 21:50 | 10 | 136.55 |
| 08/14/2026 21:50 | 1 | 136.53 |
| 08/14/2026 21:50 | 2 | 136.53 |
| 08/14/2026 21:50 | 97 | 136.53 |
| 08/14/2026 21:50 | 100 | 136.53 |
| 08/14/2026 21:50 | 2 | 136.52 |
| 08/14/2026 21:50 | 19 | 136.51 |
| 08/14/2026 21:50 | 4 | 136.52 |
| 08/14/2026 21:50 | 1 | 136.52 |
| 08/14/2026 21:50 | 2 | 136.52 |
| 08/14/2026 21:50 | 22 | 136.52 |
| 08/14/2026 21:50 | 100 | 136.52 |
| 08/14/2026 21:50 | 1 | 136.52 |
| 08/14/2026 21:50 | 49 | 136.52 |
| 08/14/2026 21:50 | 32 | 136.52 |
| 08/14/2026 21:50 | 8 | 136.52 |
| 08/14/2026 21:50 | 21 | 136.49 |
| 08/14/2026 21:50 | 40 | 136.49 |
| 08/14/2026 21:50 | 6 | 136.53 |
| 08/14/2026 21:50 | 11 | 136.53 |
| 08/14/2026 21:50 | 22 | 136.53 |
| 08/14/2026 21:50 | 61 | 136.49 |
| 08/14/2026 21:50 | 10 | 136.56 |
| 08/14/2026 21:50 | 33 | 136.56 |
| 08/14/2026 21:50 | 3 | 136.55 |
| 08/14/2026 21:49 | 10 | 136.51 |
| 08/14/2026 21:49 | 100 | 136.52 |
| 08/14/2026 21:49 | 12 | 136.52 |
| 08/14/2026 21:49 | 10 | 136.52 |
| 08/14/2026 21:49 | 79 | 136.52 |
| 08/14/2026 21:49 | 1 | 136.555 |
| 08/14/2026 21:49 | 200 | 136.555 |
| 08/14/2026 21:49 | 2 | 136.555 |
| 08/14/2026 21:48 | 10 | 136.54 |
| 08/14/2026 21:48 | 3 | 136.54 |
| 08/14/2026 21:48 | 8 | 136.54 |
| 08/14/2026 21:48 | 52 | 136.55 |
| 08/14/2026 21:48 | 33 | 136.56 |
| 08/14/2026 21:48 | 2 | 136.56 |
| 08/14/2026 21:48 | 100 | 136.56 |
| 08/14/2026 21:48 | 72 | 136.56 |
| 08/14/2026 21:48 | 28 | 136.56 |
| 08/14/2026 21:48 | 1 | 136.56 |
| 08/14/2026 21:48 | 13 | 136.59 |
| 08/14/2026 21:48 | 100 | 136.59 |
| 08/14/2026 21:47 | 200 | 136.58 |
| 08/14/2026 21:47 | 15 | 136.59 |
| 08/14/2026 21:47 | 1 | 136.59 |
| 08/14/2026 21:47 | 33 | 136.59 |
| 08/14/2026 21:46 | 43 | 136.58 |
| 08/14/2026 21:46 | 13 | 136.59 |
| 08/14/2026 21:46 | 10 | 136.59 |
| 08/14/2026 21:46 | 1 | 136.60 |
| 08/14/2026 21:46 | 2 | 136.61 |
| 08/14/2026 21:46 | 1 | 136.59 |
| 08/14/2026 21:46 | 9 | 136.61 |
| 08/14/2026 21:46 | 58 | 136.61 |
| 08/14/2026 21:46 | 4 | 136.61 |
| 08/14/2026 21:46 | 10 | 136.61 |
| 08/14/2026 21:46 | 1 | 136.57 |
| 08/14/2026 21:46 | 72 | 136.58 |
| 08/14/2026 21:46 | 1 | 136.58 |
| 08/14/2026 21:46 | 4 | 136.58 |
| 08/14/2026 21:46 | 96 | 136.58 |
| 08/14/2026 21:46 | 4 | 136.58 |
| 08/14/2026 21:46 | 89 | 136.57 |
| 08/14/2026 21:46 | 11 | 136.57 |
| 08/14/2026 21:46 | 3 | 136.57 |
| 08/14/2026 21:46 | 1 | 136.57 |
| 08/14/2026 21:46 | 1 | 136.53 |
| 08/14/2026 21:45 | 11 | 136.53 |
| 08/14/2026 21:45 | 10 | 136.53 |
| 08/14/2026 21:45 | 100 | 136.53 |
| 08/14/2026 21:45 | 100 | 136.565 |
| 08/14/2026 21:44 | 1 | 136.60 |
| 08/14/2026 21:43 | 33 | 136.59 |
| 08/14/2026 21:43 | 38 | 136.545 |
| 08/14/2026 21:43 | 100 | 136.545 |
| 08/14/2026 21:43 | 1 | 136.55 |
| 08/14/2026 21:43 | 79 | 136.55 |
| 08/14/2026 21:43 | 1 | 136.55 |
| 08/14/2026 21:42 | 28 | 136.515 |
| 08/14/2026 21:42 | 10 | 136.515 |
| 08/14/2026 21:42 | 100 | 136.52 |
| 08/14/2026 21:42 | 100 | 136.52 |
| 08/14/2026 21:42 | 44 | 136.54 |
| 08/14/2026 21:42 | 2 | 136.54 |
| 08/14/2026 21:42 | 1 | 136.55 |
| 08/14/2026 21:42 | 1 | 136.55 |
| 08/14/2026 21:42 | 100 | 136.55 |
| 08/14/2026 21:42 | 13 | 136.56 |
| 08/14/2026 21:42 | 33 | 136.56 |
| 08/14/2026 21:41 | 10 | 136.58 |
| 08/14/2026 21:41 | 10 | 136.58 |
| 08/14/2026 21:41 | 13 | 136.58 |
| 08/14/2026 21:41 | 7 | 136.60 |
| 08/14/2026 21:41 | 1 | 136.60 |
| 08/14/2026 21:41 | 1 | 136.56 |
| 08/14/2026 21:41 | 11 | 136.58 |
| 08/14/2026 21:41 | 12 | 136.58 |
| 08/14/2026 21:41 | 10 | 136.58 |
| 08/14/2026 21:41 | 10 | 136.58 |
| 08/14/2026 21:41 | 10 | 136.58 |
| 08/14/2026 21:40 | 7 | 136.58 |
| 08/14/2026 21:40 | 90 | 136.57 |
| 08/14/2026 21:40 | 10 | 136.56 |
| 08/14/2026 21:40 | 1 | 136.56 |
| 08/14/2026 21:40 | 43 | 136.56 |
| 08/14/2026 21:40 | 57 | 136.56 |
| 08/14/2026 21:40 | 90 | 136.55 |
| 08/14/2026 21:40 | 10 | 136.55 |
| 08/14/2026 21:40 | 50 | 136.54 |
| 08/14/2026 21:40 | 4 | 136.54 |
| 08/14/2026 21:40 | 16 | 136.54 |
| 08/14/2026 21:40 | 82 | 136.54 |
| 08/14/2026 21:40 | 5 | 136.54 |
| 08/14/2026 21:40 | 100 | 136.54 |
| 08/14/2026 21:40 | 1 | 136.54 |
| 08/14/2026 21:40 | 70 | 136.52 |
| 08/14/2026 21:40 | 10 | 136.52 |
| 08/14/2026 21:40 | 10 | 136.52 |
| 08/14/2026 21:40 | 10 | 136.52 |
| 08/14/2026 21:39 | 10 | 136.51 |
| 08/14/2026 21:39 | 61 | 136.51 |
| 08/14/2026 21:39 | 5 | 136.51 |
| 08/14/2026 21:39 | 34 | 136.51 |
| 08/14/2026 21:39 | 66 | 136.51 |
| 08/14/2026 21:39 | 8 | 136.50 |
| 08/14/2026 21:39 | 36 | 136.50 |
| 08/14/2026 21:39 | 8 | 136.50 |
| 08/14/2026 21:39 | 1 | 136.50 |
| 08/14/2026 21:39 | 1 | 136.50 |
| 08/14/2026 21:39 | 3 | 136.50 |
| 08/14/2026 21:39 | 1 | 136.50 |
| 08/14/2026 21:38 | 1 | 136.46 |
| 08/14/2026 21:38 | 2 | 136.46 |
| 08/14/2026 21:38 | 100 | 136.46 |
| 08/14/2026 21:38 | 10 | 136.46 |
| 08/14/2026 21:38 | 2 | 136.465 |
| 08/14/2026 21:37 | 10 | 136.475 |
| 08/14/2026 21:37 | 200 | 136.45 |
| 08/14/2026 21:37 | 1 | 136.46 |
| 08/14/2026 21:37 | 10 | 136.46 |
| 08/14/2026 21:37 | 2 | 136.46 |
| 08/14/2026 21:37 | 9 | 136.46 |
| 08/14/2026 21:37 | 1 | 136.46 |
| 08/14/2026 21:37 | 3 | 136.47 |
| 08/14/2026 21:36 | 3 | 136.48 |
| 08/14/2026 21:36 | 100 | 136.48 |
| 08/14/2026 21:36 | 10 | 136.48 |
| 08/14/2026 21:35 | 10 | 136.48 |
| 08/14/2026 21:35 | 90 | 136.49 |
| 08/14/2026 21:35 | 10 | 136.49 |
| 08/14/2026 21:35 | 10 | 136.52 |
| 08/14/2026 21:35 | 10 | 136.52 |
| 08/14/2026 21:35 | 50 | 136.52 |
| 08/14/2026 21:35 | 64 | 136.52 |
| 08/14/2026 21:35 | 70 | 136.52 |
| 08/14/2026 21:35 | 47 | 136.52 |
| 08/14/2026 21:35 | 24 | 136.53 |
| 08/14/2026 21:35 | 13 | 136.56 |
| 08/14/2026 21:35 | 12 | 136.56 |
| 08/14/2026 21:35 | 9 | 136.565 |
| 08/14/2026 21:35 | 4 | 136.535 |
| 08/14/2026 21:34 | 2 | 136.535 |
| 08/14/2026 21:34 | 1 | 136.56 |
| 08/14/2026 21:34 | 4 | 136.53 |
| 08/14/2026 21:34 | 35 | 136.53 |
| 08/14/2026 21:34 | 13 | 136.53 |
| 08/14/2026 21:34 | 100 | 136.53 |
| 08/14/2026 21:33 | 10 | 136.575 |
| 08/14/2026 21:33 | 30 | 136.57 |
| 08/14/2026 21:33 | 22 | 136.57 |
| 08/14/2026 21:33 | 54 | 136.57 |
| 08/14/2026 21:33 | 8 | 136.57 |
| 08/14/2026 21:33 | 10 | 136.58 |
| 08/14/2026 21:33 | 10 | 136.58 |
| 08/14/2026 21:33 | 10 | 136.58 |
| 08/14/2026 21:33 | 10 | 136.60 |
| 08/14/2026 21:33 | 10 | 136.60 |
| 08/14/2026 21:33 | 27 | 136.61 |
| 08/14/2026 21:33 | 1 | 136.61 |
| 08/14/2026 21:33 | 5 | 136.60 |
| 08/14/2026 21:32 | 80 | 136.60 |
| 08/14/2026 21:32 | 20 | 136.60 |
| 08/14/2026 21:32 | 1 | 136.60 |
| 08/14/2026 21:32 | 4 | 136.59 |
| 08/14/2026 21:32 | 58 | 136.59 |
| 08/14/2026 21:32 | 6 | 136.59 |
| 08/14/2026 21:32 | 100 | 136.59 |
| 08/14/2026 21:32 | 4 | 136.58 |
| 08/14/2026 21:32 | 5 | 136.58 |
| 08/14/2026 21:32 | 5 | 136.58 |
| 08/14/2026 21:32 | 5 | 136.55 |
| 08/14/2026 21:31 | 5 | 136.56 |
| 08/14/2026 21:31 | 2 | 136.56 |
| 08/14/2026 21:31 | 20 | 136.56 |
| 08/14/2026 21:31 | 5 | 136.54 |
| 08/14/2026 21:31 | 100 | 136.55 |
| 08/14/2026 21:31 | 3 | 136.55 |
| 08/14/2026 21:31 | 96 | 136.55 |
| 08/14/2026 21:31 | 90 | 136.55 |
| 08/14/2026 21:31 | 10 | 136.55 |
| 08/14/2026 21:31 | 1 | 136.54 |
| 08/14/2026 21:31 | 1 | 136.54 |
| 08/14/2026 21:31 | 16 | 136.53 |
| 08/14/2026 21:30 | 16 | 136.53 |
| 08/14/2026 21:30 | 16 | 136.53 |
| 08/14/2026 21:30 | 16 | 136.53 |
| 08/14/2026 21:30 | 15 | 136.53 |
| 08/14/2026 21:30 | 1 | 136.53 |
| 08/14/2026 21:30 | 16 | 136.53 |
| 08/14/2026 21:30 | 45 | 136.53 |
| 08/14/2026 21:30 | 4 | 136.53 |
| 08/14/2026 21:30 | 100 | 136.53 |
| 08/14/2026 21:30 | 16 | 136.52 |
| 08/14/2026 21:30 | 16 | 136.52 |
| 08/14/2026 21:30 | 80 | 136.51 |
| 08/14/2026 21:30 | 100 | 136.50 |
| 08/14/2026 21:30 | 100 | 136.49 |
| 08/14/2026 21:30 | 4 | 136.48 |
| 08/14/2026 21:30 | 2 | 136.47 |
| 08/14/2026 21:30 | 20 | 136.47 |
| 08/14/2026 21:30 | 68 | 136.47 |
| 08/14/2026 21:30 | 4 | 136.46 |
| 08/14/2026 21:30 | 11 | 136.45 |
| 08/14/2026 21:30 | 1 | 136.45 |
| 08/14/2026 21:29 | 21 | 136.44 |
| 08/14/2026 21:29 | 32 | 136.43 |
| 08/14/2026 21:29 | 10 | 136.42 |
| 08/14/2026 21:29 | 10 | 136.40 |
| 08/14/2026 21:29 | 1 | 136.40 |
| 08/14/2026 21:29 | 70 | 136.40 |
| 08/14/2026 21:29 | 100 | 136.40 |
| 08/14/2026 21:29 | 10 | 136.40 |
| 08/14/2026 21:29 | 10 | 136.445 |
| 08/14/2026 21:29 | 21 | 136.445 |
| 08/14/2026 21:28 | 1 | 136.41 |
| 08/14/2026 21:28 | 10 | 136.46 |
| 08/14/2026 21:27 | 33 | 136.48 |
| 08/14/2026 21:27 | 21 | 136.44 |
| 08/14/2026 21:27 | 1 | 136.44 |
| 08/14/2026 21:27 | 10 | 136.46 |
| 08/14/2026 21:27 | 2 | 136.47 |
| 08/14/2026 21:26 | 23 | 136.49 |
| 08/14/2026 21:26 | 10 | 136.50 |
| 08/14/2026 21:26 | 10 | 136.51 |
| 08/14/2026 21:26 | 2 | 136.51 |
| 08/14/2026 21:26 | 10 | 136.51 |
| 08/14/2026 21:26 | 100 | 136.51 |
| 08/14/2026 21:26 | 95 | 136.51 |
| 08/14/2026 21:26 | 10 | 136.55 |
| 08/14/2026 21:26 | 10 | 136.55 |
| 08/14/2026 21:26 | 10 | 136.55 |
| 08/14/2026 21:26 | 10 | 136.55 |
| 08/14/2026 21:26 | 5 | 136.56 |
| 08/14/2026 21:24 | 1 | 136.56 |
| 08/14/2026 21:24 | 1 | 136.56 |
| 08/14/2026 21:23 | 16 | 136.54 |
| 08/14/2026 21:23 | 1 | 136.54 |
| 08/14/2026 21:23 | 10 | 136.55 |
| 08/14/2026 21:23 | 10 | 136.55 |
| 08/14/2026 21:23 | 10 | 136.545 |
| 08/14/2026 21:23 | 90 | 136.54 |
| 08/14/2026 21:23 | 100 | 136.54 |
| 08/14/2026 21:23 | 75 | 136.53 |
| 08/14/2026 21:23 | 36 | 136.53 |
| 08/14/2026 21:23 | 4 | 136.53 |
| 08/14/2026 21:23 | 23 | 136.53 |
| 08/14/2026 21:23 | 15 | 136.53 |
| 08/14/2026 21:23 | 39 | 136.53 |
| 08/14/2026 21:23 | 6 | 136.52 |
| 08/14/2026 21:23 | 1 | 136.52 |
| 08/14/2026 21:23 | 1 | 136.51 |
| 08/14/2026 21:23 | 4 | 136.52 |
| 08/14/2026 21:23 | 19 | 136.50 |
| 08/14/2026 21:23 | 55 | 136.50 |
| 08/14/2026 21:23 | 7 | 136.50 |
| 08/14/2026 21:23 | 13 | 136.50 |
| 08/14/2026 21:23 | 89 | 136.50 |
| 08/14/2026 21:23 | 11 | 136.50 |
| 08/14/2026 21:23 | 5 | 136.50 |
| 08/14/2026 21:23 | 83 | 136.50 |
| 08/14/2026 21:23 | 1 | 136.50 |
| 08/14/2026 21:23 | 23 | 136.49 |
| 08/14/2026 21:22 | 10 | 136.48 |
| 08/14/2026 21:22 | 4 | 136.49 |
| 08/14/2026 21:22 | 1 | 136.49 |
| 08/14/2026 21:22 | 3 | 136.49 |
| 08/14/2026 21:22 | 2 | 136.49 |
| 08/14/2026 21:22 | 5 | 136.48 |
| 08/14/2026 21:22 | 50 | 136.48 |
| 08/14/2026 21:22 | 4 | 136.47 |
| 08/14/2026 21:22 | 3 | 136.47 |
| 08/14/2026 21:22 | 100 | 136.46 |
| 08/14/2026 21:22 | 7 | 136.46 |
| 08/14/2026 21:21 | 10 | 136.46 |
| 08/14/2026 21:20 | 3 | 136.48 |
| 08/14/2026 21:20 | 24 | 136.45 |
| 08/14/2026 21:20 | 69 | 136.45 |
| 08/14/2026 21:20 | 3 | 136.43 |
| 08/14/2026 21:19 | 1 | 136.43 |
| 08/14/2026 21:19 | 1 | 136.43 |
| 08/14/2026 21:19 | 25 | 136.46 |
| 08/14/2026 21:19 | 73 | 136.43 |
| 08/14/2026 21:19 | 14 | 136.44 |
| 08/14/2026 21:19 | 29 | 136.44 |
| 08/14/2026 21:19 | 3 | 136.44 |
| 08/14/2026 21:19 | 9 | 136.44 |
| 08/14/2026 21:19 | 10 | 136.43 |
| 08/14/2026 21:19 | 10 | 136.43 |
| 08/14/2026 21:19 | 2 | 136.43 |
| 08/14/2026 21:19 | 19 | 136.43 |
| 08/14/2026 21:19 | 36 | 136.43 |
| 08/14/2026 21:19 | 41 | 136.43 |
| 08/14/2026 21:19 | 100 | 136.43 |
| 08/14/2026 21:19 | 12 | 136.44 |
| 08/14/2026 21:19 | 12 | 136.45 |
| 08/14/2026 21:18 | 10 | 136.47 |
| 08/14/2026 21:18 | 10 | 136.47 |
| 08/14/2026 21:18 | 10 | 136.47 |
| 08/14/2026 21:18 | 10 | 136.47 |
| 08/14/2026 21:17 | 3 | 136.47 |
| 08/14/2026 21:17 | 5 | 136.47 |
| 08/14/2026 21:17 | 6 | 136.47 |
| 08/14/2026 21:16 | 6 | 136.47 |
| 08/14/2026 21:14 | 6 | 136.465 |
| 08/14/2026 21:14 | 100 | 136.465 |
| 08/14/2026 21:14 | 1 | 136.44 |
| 08/14/2026 21:13 | 10 | 136.50 |
| 08/14/2026 21:12 | 1 | 136.51 |
| 08/14/2026 21:12 | 80 | 136.50 |
| 08/14/2026 21:12 | 10 | 136.50 |
| 08/14/2026 21:12 | 10 | 136.50 |
| 08/14/2026 21:11 | 19 | 136.49 |
| 08/14/2026 21:11 | 1 | 136.49 |
| 08/14/2026 21:11 | 1 | 136.49 |
| 08/14/2026 21:11 | 17 | 136.49 |
| 08/14/2026 21:11 | 100 | 136.49 |
| 08/14/2026 21:11 | 7 | 136.48 |
| 08/14/2026 21:10 | 1 | 136.48 |
| 08/14/2026 21:10 | 1 | 136.47 |
| 08/14/2026 21:10 | 100 | 136.45 |
| 08/14/2026 21:10 | 10 | 136.45 |
| 08/14/2026 21:10 | 36 | 136.45 |
| 08/14/2026 21:10 | 7 | 136.44 |
| 08/14/2026 21:09 | 50 | 136.44 |
| 08/14/2026 21:09 | 42 | 136.43 |
| 08/14/2026 21:09 | 46 | 136.43 |
| 08/14/2026 21:09 | 81 | 136.43 |
| 08/14/2026 21:09 | 7 | 136.42 |
| 08/14/2026 21:09 | 1 | 136.40 |
| 08/14/2026 21:09 | 7 | 136.40 |
| 08/14/2026 21:09 | 1 | 136.40 |
| 08/14/2026 21:09 | 1 | 136.40 |
| 08/14/2026 21:09 | 1 | 136.40 |
| 08/14/2026 21:09 | 1 | 136.405 |
| 08/14/2026 21:09 | 3 | 136.405 |
| 08/14/2026 21:09 | 3 | 136.405 |
| 08/14/2026 21:09 | 3 | 136.405 |
| 08/14/2026 21:09 | 19 | 136.43 |
| 08/14/2026 21:09 | 81 | 136.42 |
| 08/14/2026 21:08 | 10 | 136.405 |
| 08/14/2026 21:08 | 10 | 136.405 |
| 08/14/2026 21:08 | 19 | 136.42 |
| 08/14/2026 21:08 | 6 | 136.41 |
| 08/14/2026 21:08 | 30 | 136.41 |
| 08/14/2026 21:08 | 1 | 136.41 |
| 08/14/2026 21:08 | 26 | 136.40 |
| 08/14/2026 21:08 | 98 | 136.40 |
| 08/14/2026 21:08 | 30 | 136.40 |
| 08/14/2026 21:08 | 56 | 136.40 |
| 08/14/2026 21:08 | 15 | 136.40 |
| 08/14/2026 21:08 | 29 | 136.40 |
| 08/14/2026 21:08 | 10 | 136.355 |
| 08/14/2026 21:07 | 1 | 136.36 |
| 08/14/2026 21:07 | 10 | 136.36 |
| 08/14/2026 21:07 | 1 | 136.40 |
| 08/14/2026 21:06 | 10 | 136.36 |
| 08/14/2026 21:06 | 10 | 136.36 |
| 08/14/2026 21:06 | 6 | 136.36 |
| 08/14/2026 21:06 | 10 | 136.36 |
| 08/14/2026 21:04 | 2 | 136.32 |
| 08/14/2026 21:04 | 10 | 136.365 |
| 08/14/2026 21:04 | 1 | 136.40 |
| 08/14/2026 21:04 | 10 | 136.365 |
| 08/14/2026 21:04 | 10 | 136.365 |
| 08/14/2026 21:03 | 90 | 136.365 |
| 08/14/2026 21:03 | 10 | 136.365 |
| 08/14/2026 21:02 | 3 | 136.42 |
| 08/14/2026 21:01 | 10 | 136.42 |
| 08/14/2026 21:01 | 1 | 136.42 |
| 08/14/2026 21:00 | 60 | 136.355 |
| 08/14/2026 21:00 | 100 | 136.355 |
| 08/14/2026 21:00 | 10 | 136.355 |
| 08/14/2026 21:00 | 130 | 136.36 |
| 08/14/2026 20:59 | 3 | 136.42 |
| 08/14/2026 20:59 | 8 | 136.42 |
| 08/14/2026 20:59 | 4 | 136.34 |
| 08/14/2026 20:59 | 10 | 136.36 |
| 08/14/2026 20:59 | 33 | 136.34 |
| 08/14/2026 20:59 | 2 | 136.34 |
| 08/14/2026 20:59 | 20 | 136.34 |
| 08/14/2026 20:59 | 33 | 136.34 |
| 08/14/2026 20:59 | 2 | 136.35 |
| 08/14/2026 20:59 | 21 | 136.37 |
| 08/14/2026 20:59 | 3 | 136.37 |
| 08/14/2026 20:58 | 1 | 136.43 |
| 08/14/2026 20:58 | 10 | 136.49 |
| 08/14/2026 20:58 | 1 | 136.49 |
| 08/14/2026 20:58 | 10 | 136.49 |
| 08/14/2026 20:58 | 10 | 136.49 |
| 08/14/2026 20:58 | 97 | 136.49 |
| 08/14/2026 20:58 | 3 | 136.49 |
| 08/14/2026 20:58 | 1 | 136.50 |
| 08/14/2026 20:58 | 5 | 136.50 |
| 08/14/2026 20:58 | 5 | 136.50 |
| 08/14/2026 20:58 | 175 | 136.51 |
| 08/14/2026 20:58 | 5 | 136.51 |
| 08/14/2026 20:57 | 1 | 136.51 |
| 08/14/2026 20:57 | 100 | 136.54 |
| 08/14/2026 20:57 | 1 | 136.50 |
| 08/14/2026 20:57 | 33 | 136.50 |
| 08/14/2026 20:57 | 3 | 136.50 |
| 08/14/2026 20:57 | 3 | 136.50 |
| 08/14/2026 20:57 | 3 | 136.51 |
| 08/14/2026 20:57 | 6 | 136.51 |
| 08/14/2026 20:56 | 1 | 136.54 |
| 08/14/2026 20:56 | 1 | 136.51 |
| 08/14/2026 20:56 | 10 | 136.54 |
| 08/14/2026 20:55 | 10 | 136.54 |
| 08/14/2026 20:55 | 56 | 136.54 |
| 08/14/2026 20:55 | 100 | 136.54 |
| 08/14/2026 20:55 | 1 | 136.54 |
| 08/14/2026 20:55 | 1 | 136.54 |
| 08/14/2026 20:55 | 3 | 136.55 |
| 08/14/2026 20:55 | 10 | 136.55 |
| 08/14/2026 20:55 | 8 | 136.55 |
| 08/14/2026 20:55 | 2 | 136.55 |
| 08/14/2026 20:55 | 12 | 136.575 |
| 08/14/2026 20:55 | 43 | 136.57 |
| 08/14/2026 20:55 | 14 | 136.59 |
| 08/14/2026 20:55 | 1 | 136.58 |
| 08/14/2026 20:55 | 1 | 136.58 |
| 08/14/2026 20:54 | 60 | 136.57 |
| 08/14/2026 20:54 | 10 | 136.57 |
| 08/14/2026 20:54 | 4 | 136.57 |
| 08/14/2026 20:54 | 4 | 136.56 |
| 08/14/2026 20:54 | 3 | 136.56 |
| 08/14/2026 20:54 | 45 | 136.56 |
| 08/14/2026 20:54 | 9 | 136.56 |
| 08/14/2026 20:54 | 5 | 136.56 |
| 08/14/2026 20:54 | 5 | 136.56 |
| 08/14/2026 20:54 | 14 | 136.56 |
| 08/14/2026 20:54 | 4 | 136.56 |
| 08/14/2026 20:54 | 4 | 136.56 |
| 08/14/2026 20:54 | 5 | 136.56 |
| 08/14/2026 20:54 | 23 | 136.56 |
| 08/14/2026 20:54 | 7 | 136.55 |
| 08/14/2026 20:54 | 1 | 136.56 |
| 08/14/2026 20:53 | 7 | 136.55 |
| 08/14/2026 20:53 | 6 | 136.56 |
| 08/14/2026 20:53 | 7 | 136.55 |
| 08/14/2026 20:53 | 5 | 136.55 |
| 08/14/2026 20:53 | 1 | 136.55 |
| 08/14/2026 20:53 | 1 | 136.54 |
| 08/14/2026 20:53 | 6 | 136.545 |
| 08/14/2026 20:53 | 10 | 136.54 |
| 08/14/2026 20:53 | 10 | 136.54 |
| 08/14/2026 20:52 | 85 | 136.55 |
| 08/14/2026 20:52 | 15 | 136.54 |
| 08/14/2026 20:50 | 40 | 136.50 |
| 08/14/2026 20:50 | 25 | 136.50 |
| 08/14/2026 20:50 | 100 | 136.52 |
| 08/14/2026 20:50 | 33 | 136.52 |
| 08/14/2026 20:50 | 50 | 136.52 |
| 08/14/2026 20:50 | 5 | 136.51 |
| 08/14/2026 20:50 | 1 | 136.51 |
| 08/14/2026 20:50 | 6 | 136.51 |
| 08/14/2026 20:50 | 100 | 136.51 |
| 08/14/2026 20:50 | 15 | 136.51 |
| 08/14/2026 20:50 | 57 | 136.51 |
| 08/14/2026 20:50 | 16 | 136.51 |
| 08/14/2026 20:50 | 1 | 136.51 |
| 08/14/2026 20:50 | 43 | 136.51 |
| 08/14/2026 20:50 | 57 | 136.51 |
| 08/14/2026 20:50 | 6 | 136.50 |
| 08/14/2026 20:50 | 1 | 136.50 |
| 08/14/2026 20:49 | 10 | 136.47 |
| 08/14/2026 20:49 | 98 | 136.47 |
| 08/14/2026 20:49 | 1 | 136.47 |
| 08/14/2026 20:49 | 1 | 136.49 |
| 08/14/2026 20:49 | 10 | 136.47 |
| 08/14/2026 20:49 | 84 | 136.47 |
| 08/14/2026 20:49 | 10 | 136.47 |
| 08/14/2026 20:49 | 5 | 136.47 |
| 08/14/2026 20:49 | 11 | 136.48 |
| 08/14/2026 20:49 | 7 | 136.48 |
| 08/14/2026 20:49 | 13 | 136.48 |
| 08/14/2026 20:49 | 45 | 136.48 |
| 08/14/2026 20:49 | 10 | 136.49 |
| 08/14/2026 20:49 | 10 | 136.49 |
| 08/14/2026 20:49 | 1 | 136.51 |
| 08/14/2026 20:48 | 3 | 136.51 |
| 08/14/2026 20:48 | 1 | 136.49 |
| 08/14/2026 20:48 | 1 | 136.51 |
| 08/14/2026 20:48 | 5 | 136.50 |
| 08/14/2026 20:48 | 1 | 136.50 |
| 08/14/2026 20:48 | 1 | 136.50 |
| 08/14/2026 20:48 | 7 | 136.49 |
| 08/14/2026 20:48 | 10 | 136.49 |
| 08/14/2026 20:48 | 11 | 136.49 |
| 08/14/2026 20:48 | 2 | 136.49 |
| 08/14/2026 20:48 | 33 | 136.49 |
| 08/14/2026 20:48 | 20 | 136.49 |
| 08/14/2026 20:48 | 5 | 136.49 |
| 08/14/2026 20:48 | 4 | 136.49 |
| 08/14/2026 20:48 | 20 | 136.49 |
| 08/14/2026 20:48 | 1 | 136.49 |
| 08/14/2026 20:47 | 1 | 136.48 |
| 08/14/2026 20:47 | 100 | 136.47 |
| 08/14/2026 20:47 | 50 | 136.47 |
| 08/14/2026 20:47 | 9 | 136.47 |
| 08/14/2026 20:47 | 3 | 136.47 |
| 08/14/2026 20:47 | 1 | 136.47 |
| 08/14/2026 20:47 | 36 | 136.47 |
| 08/14/2026 20:47 | 51 | 136.47 |
| 08/14/2026 20:47 | 49 | 136.47 |
| 08/14/2026 20:47 | 1 | 136.47 |
| 08/14/2026 20:47 | 14 | 136.46 |
| 08/14/2026 20:47 | 100 | 136.46 |
| 08/14/2026 20:47 | 42 | 136.46 |
| 08/14/2026 20:47 | 8 | 136.46 |
| 08/14/2026 20:47 | 1 | 136.45 |
| 08/14/2026 20:47 | 60 | 136.45 |
| 08/14/2026 20:47 | 40 | 136.45 |
| 08/14/2026 20:47 | 3 | 136.45 |
| 08/14/2026 20:47 | 100 | 136.45 |
| 08/14/2026 20:47 | 100 | 136.45 |
| 08/14/2026 20:47 | 60 | 136.44 |
| 08/14/2026 20:47 | 20 | 136.44 |
| 08/14/2026 20:46 | 10 | 136.44 |
| 08/14/2026 20:46 | 10 | 136.42 |
| 08/14/2026 20:46 | 1 | 136.44 |
| 08/14/2026 20:45 | 10 | 136.42 |
| 08/14/2026 20:45 | 1 | 136.43 |
| 08/14/2026 20:45 | 1 | 136.43 |
| 08/14/2026 20:45 | 10 | 136.445 |
| 08/14/2026 20:45 | 10 | 136.445 |
| 08/14/2026 20:45 | 4 | 136.45 |
| 08/14/2026 20:45 | 3 | 136.45 |
| 08/14/2026 20:45 | 17 | 136.44 |
| 08/14/2026 20:45 | 7 | 136.44 |
| 08/14/2026 20:45 | 1 | 136.45 |
| 08/14/2026 20:45 | 2 | 136.44 |
| 08/14/2026 20:45 | 5 | 136.44 |
| 08/14/2026 20:45 | 100 | 136.44 |
| 08/14/2026 20:45 | 100 | 136.43 |
| 08/14/2026 20:45 | 43 | 136.43 |
| 08/14/2026 20:45 | 36 | 136.43 |
| 08/14/2026 20:45 | 57 | 136.43 |
| 08/14/2026 20:45 | 60 | 136.42 |
| 08/14/2026 20:44 | 36 | 136.44 |
| 08/14/2026 20:44 | 100 | 136.43 |
| 08/14/2026 20:44 | 1 | 136.39 |
| 08/14/2026 20:44 | 10 | 136.405 |
| 08/14/2026 20:44 | 6 | 136.44 |
| 08/14/2026 20:44 | 14 | 136.43 |
| 08/14/2026 20:44 | 40 | 136.43 |
| 08/14/2026 20:43 | 60 | 136.43 |
| 08/14/2026 20:42 | 1 | 136.405 |
| 08/14/2026 20:42 | 1 | 136.45 |
| 08/14/2026 20:41 | 1 | 136.41 |
| 08/14/2026 20:40 | 1 | 136.395 |
| 08/14/2026 20:40 | 2 | 136.41 |
| 08/14/2026 20:40 | 22 | 136.38 |
| 08/14/2026 20:40 | 20 | 136.38 |
| 08/14/2026 20:40 | 41 | 136.38 |
| 08/14/2026 20:40 | 32 | 136.39 |
| 08/14/2026 20:40 | 23 | 136.39 |
| 08/14/2026 20:40 | 7 | 136.39 |
| 08/14/2026 20:40 | 10 | 136.39 |
| 08/14/2026 20:40 | 20 | 136.39 |
| 08/14/2026 20:40 | 10 | 136.39 |
| 08/14/2026 20:40 | 20 | 136.39 |
| 08/14/2026 20:40 | 12 | 136.40 |
| 08/14/2026 20:40 | 43 | 136.40 |
| 08/14/2026 20:40 | 10 | 136.435 |
| 08/14/2026 20:39 | 10 | 136.435 |
| 08/14/2026 20:38 | 10 | 136.435 |
| 08/14/2026 20:37 | 100 | 136.40 |
| 08/14/2026 20:37 | 100 | 136.40 |
| 08/14/2026 20:37 | 10 | 136.435 |
| 08/14/2026 20:37 | 10 | 136.435 |
| 08/14/2026 20:37 | 10 | 136.435 |
| 08/14/2026 20:37 | 1 | 136.435 |
| 08/14/2026 20:34 | 100 | 136.44 |
| 08/14/2026 20:34 | 3 | 136.40 |
| 08/14/2026 20:34 | 11 | 136.40 |
| 08/14/2026 20:34 | 100 | 136.40 |
| 08/14/2026 20:34 | 12 | 136.40 |
| 08/14/2026 20:34 | 26 | 136.40 |
| 08/14/2026 20:34 | 1 | 136.40 |
| 08/14/2026 20:34 | 1 | 136.40 |
| 08/14/2026 20:34 | 2 | 136.45 |
| 08/14/2026 20:32 | 2 | 136.445 |
| 08/14/2026 20:32 | 3 | 136.48 |
| 08/14/2026 20:32 | 2 | 136.45 |
| 08/14/2026 20:32 | 100 | 136.45 |
| 08/14/2026 20:32 | 5 | 136.45 |
| 08/14/2026 20:32 | 76 | 136.46 |
| 08/14/2026 20:32 | 10 | 136.46 |
| 08/14/2026 20:32 | 40 | 136.46 |
| 08/14/2026 20:32 | 10 | 136.46 |
| 08/14/2026 20:32 | 10 | 136.51 |
| 08/14/2026 20:32 | 10 | 136.515 |
| 08/14/2026 20:31 | 1 | 136.55 |
| 08/14/2026 20:31 | 10 | 136.51 |
| 08/14/2026 20:31 | 10 | 136.51 |
| 08/14/2026 20:30 | 8 | 136.51 |
| 08/14/2026 20:30 | 19 | 136.54 |
| 08/14/2026 20:30 | 2 | 136.49 |
| 08/14/2026 20:28 | 10 | 136.49 |
| 08/14/2026 20:28 | 23 | 136.49 |
| 08/14/2026 20:28 | 99 | 136.49 |
| 08/14/2026 20:28 | 10 | 136.49 |
| 08/14/2026 20:27 | 21 | 136.52 |
| 08/14/2026 20:27 | 1 | 136.50 |
| 08/14/2026 20:27 | 2 | 136.53 |
| 08/14/2026 20:27 | 1 | 136.53 |
| 08/14/2026 20:27 | 1 | 136.52 |
| 08/14/2026 20:27 | 1 | 136.495 |
| 08/14/2026 20:26 | 100 | 136.49 |
| 08/14/2026 20:26 | 10 | 136.49 |
| 08/14/2026 20:26 | 2 | 136.49 |
| 08/14/2026 20:26 | 10 | 136.495 |
| 08/14/2026 20:26 | 1 | 136.49 |
| 08/14/2026 20:26 | 5 | 136.49 |
| 08/14/2026 20:26 | 1 | 136.49 |
| 08/14/2026 20:26 | 13 | 136.49 |
| 08/14/2026 20:26 | 2 | 136.48 |
| 08/14/2026 20:26 | 80 | 136.48 |
| 08/14/2026 20:26 | 17 | 136.48 |
| 08/14/2026 20:26 | 1 | 136.48 |
| 08/14/2026 20:26 | 2 | 136.48 |
| 08/14/2026 20:26 | 6 | 136.47 |
| 08/14/2026 20:26 | 14 | 136.47 |
| 08/14/2026 20:26 | 4 | 136.47 |
| 08/14/2026 20:26 | 100 | 136.47 |
| 08/14/2026 20:26 | 30 | 136.47 |
| 08/14/2026 20:26 | 100 | 136.47 |
| 08/14/2026 20:26 | 19 | 136.47 |
| 08/14/2026 20:26 | 10 | 136.47 |
| 08/14/2026 20:26 | 5 | 136.46 |
| 08/14/2026 20:25 | 1 | 136.46 |
| 08/14/2026 20:25 | 1 | 136.44 |
| 08/14/2026 20:25 | 1 | 136.47 |
| 08/14/2026 20:25 | 19 | 136.47 |
| 08/14/2026 20:24 | 1 | 136.42 |
| 08/14/2026 20:24 | 1 | 136.47 |
| 08/14/2026 20:24 | 20 | 136.45 |
| 08/14/2026 20:24 | 4 | 136.43 |
| 08/14/2026 20:24 | 26 | 136.43 |
| 08/14/2026 20:24 | 100 | 136.43 |
| 08/14/2026 20:24 | 4 | 136.42 |
| 08/14/2026 20:24 | 6 | 136.42 |
| 08/14/2026 20:24 | 1 | 136.41 |
| 08/14/2026 20:24 | 33 | 136.40 |
| 08/14/2026 20:24 | 2 | 136.40 |
| 08/14/2026 20:24 | 15 | 136.40 |
| 08/14/2026 20:23 | 1 | 136.40 |
| 08/14/2026 20:23 | 4 | 136.355 |
| 08/14/2026 20:22 | 1 | 136.40 |
| 08/14/2026 20:22 | 2 | 136.35 |
| 08/14/2026 20:22 | 1 | 136.375 |
| 08/14/2026 20:22 | 10 | 136.375 |
| 08/14/2026 20:22 | 1 | 136.39 |
| 08/14/2026 20:21 | 1 | 136.36 |
| 08/14/2026 20:21 | 24 | 136.36 |
| 08/14/2026 20:21 | 12 | 136.36 |
| 08/14/2026 20:21 | 5 | 136.36 |
| 08/14/2026 20:20 | 5 | 136.36 |
| 08/14/2026 20:20 | 10 | 136.39 |
| 08/14/2026 20:20 | 68 | 136.41 |
| 08/14/2026 20:20 | 10 | 136.41 |
| 08/14/2026 20:20 | 100 | 136.41 |
| 08/14/2026 20:20 | 10 | 136.41 |
| 08/14/2026 20:20 | 15 | 136.42 |
| 08/14/2026 20:20 | 10 | 136.445 |
| 08/14/2026 20:19 | 1 | 136.45 |
| 08/14/2026 20:19 | 5 | 136.45 |
| 08/14/2026 20:19 | 1 | 136.45 |
| 08/14/2026 20:18 | 7 | 136.435 |
| 08/14/2026 20:18 | 1 | 136.45 |
| 08/14/2026 20:18 | 2 | 136.45 |
| 08/14/2026 20:18 | 1 | 136.45 |
| 08/14/2026 20:18 | 10 | 136.45 |
| 08/14/2026 20:18 | 11 | 136.44 |
| 08/14/2026 20:17 | 1 | 136.44 |
| 08/14/2026 20:17 | 10 | 136.43 |
| 08/14/2026 20:16 | 10 | 136.43 |
| 08/14/2026 20:16 | 94 | 136.42 |
| 08/14/2026 20:16 | 94 | 136.42 |
| 08/14/2026 20:16 | 6 | 136.42 |
| 08/14/2026 20:16 | 4 | 136.42 |
| 08/14/2026 20:16 | 100 | 136.42 |
| 08/14/2026 20:16 | 10 | 136.42 |
| 08/14/2026 20:15 | 2 | 136.47 |
| 08/14/2026 20:15 | 19 | 136.47 |
| 08/14/2026 20:15 | 20 | 136.47 |
| 08/14/2026 20:15 | 17 | 136.47 |
| 08/14/2026 20:15 | 44 | 136.47 |
| 08/14/2026 20:15 | 10 | 136.47 |
| 08/14/2026 20:15 | 100 | 136.47 |
| 08/14/2026 20:15 | 82 | 136.48 |
| 08/14/2026 20:15 | 5 | 136.48 |
| 08/14/2026 20:15 | 10 | 136.485 |
| 08/14/2026 20:15 | 10 | 136.485 |
| 08/14/2026 20:15 | 28 | 136.485 |
| 08/14/2026 20:15 | 1 | 136.485 |
| 08/14/2026 20:15 | 1 | 136.50 |
| 08/14/2026 20:14 | 10 | 136.49 |
| 08/14/2026 20:14 | 20 | 136.49 |
| 08/14/2026 20:14 | 39 | 136.49 |
| 08/14/2026 20:14 | 1 | 136.49 |
| 08/14/2026 20:14 | 100 | 136.49 |
| 08/14/2026 20:14 | 5 | 136.48 |
| 08/14/2026 20:14 | 2 | 136.48 |
| 08/14/2026 20:14 | 90 | 136.48 |
| 08/14/2026 20:14 | 10 | 136.48 |
| 08/14/2026 20:14 | 5 | 136.47 |
| 08/14/2026 20:14 | 2 | 136.47 |
| 08/14/2026 20:14 | 1 | 136.47 |
| 08/14/2026 20:13 | 19 | 136.45 |
| 08/14/2026 20:13 | 1 | 136.45 |
| 08/14/2026 20:13 | 2 | 136.44 |
| 08/14/2026 20:13 | 5 | 136.44 |
| 08/14/2026 20:13 | 17 | 136.44 |
| 08/14/2026 20:13 | 1 | 136.44 |
| 08/14/2026 20:12 | 1 | 136.41 |
| 08/14/2026 20:12 | 5 | 136.41 |
| 08/14/2026 20:12 | 1 | 136.39 |
| 08/14/2026 20:12 | 1 | 136.39 |
| 08/14/2026 20:12 | 100 | 136.39 |
| 08/14/2026 20:12 | 2 | 136.39 |
| 08/14/2026 20:12 | 5 | 136.39 |
| 08/14/2026 20:12 | 98 | 136.39 |
| 08/14/2026 20:12 | 6 | 136.38 |
| 08/14/2026 20:12 | 14 | 136.38 |
| 08/14/2026 20:12 | 1 | 136.38 |
| 08/14/2026 20:12 | 24 | 136.38 |
| 08/14/2026 20:11 | 1 | 136.38 |
| 08/14/2026 20:11 | 89 | 136.36 |
| 08/14/2026 20:11 | 17 | 136.36 |
| 08/14/2026 20:11 | 100 | 136.36 |
| 08/14/2026 20:11 | 1 | 136.39 |
| 08/14/2026 20:11 | 1 | 136.39 |
| 08/14/2026 20:11 | 50 | 136.38 |
| 08/14/2026 20:10 | 10 | 136.38 |
| 08/14/2026 20:10 | 1 | 136.36 |
| 08/14/2026 20:10 | 34 | 136.34 |
| 08/14/2026 20:10 | 1 | 136.32 |
| 08/14/2026 20:10 | 100 | 136.32 |
| 08/14/2026 20:10 | 3 | 136.32 |
| 08/14/2026 20:10 | 1 | 136.30 |
| 08/14/2026 20:10 | 5 | 136.31 |
| 08/14/2026 20:10 | 74 | 136.31 |
| 08/14/2026 20:09 | 1 | 136.28 |
| 08/14/2026 20:09 | 1 | 136.28 |
| 08/14/2026 20:08 | 1 | 136.295 |
| 08/14/2026 20:08 | 5 | 136.28 |
| 08/14/2026 20:08 | 28 | 136.28 |
| 08/14/2026 20:08 | 72 | 136.28 |
| 08/14/2026 20:08 | 2 | 136.28 |
| 08/14/2026 20:08 | 19 | 136.30 |
| 08/14/2026 20:08 | 61 | 136.30 |
| 08/14/2026 20:08 | 39 | 136.30 |
| 08/14/2026 20:08 | 11 | 136.30 |
| 08/14/2026 20:08 | 1 | 136.30 |
| 08/14/2026 20:08 | 1 | 136.30 |
| 08/14/2026 20:08 | 3 | 136.32 |
| 08/14/2026 20:08 | 10 | 136.32 |
| 08/14/2026 20:08 | 20 | 136.33 |
| 08/14/2026 20:08 | 6 | 136.31 |
| 08/14/2026 20:07 | 4 | 136.31 |
| 08/14/2026 20:06 | 24 | 136.31 |
| 08/14/2026 20:06 | 3 | 136.32 |
| 08/14/2026 20:06 | 3 | 136.33 |
| 08/14/2026 20:06 | 10 | 136.33 |
| 08/14/2026 20:06 | 10 | 136.33 |
| 08/14/2026 20:06 | 10 | 136.33 |
| 08/14/2026 20:06 | 10 | 136.345 |
| 08/14/2026 20:05 | 5 | 136.385 |
| 08/14/2026 20:05 | 5 | 136.385 |
| 08/14/2026 20:05 | 1 | 136.40 |
| 08/14/2026 20:05 | 1 | 136.40 |
| 08/14/2026 20:05 | 2 | 136.39 |
| 08/14/2026 20:05 | 27 | 136.35 |
| 08/14/2026 20:05 | 2 | 136.35 |
| 08/14/2026 20:04 | 54 | 136.36 |
| 08/14/2026 20:04 | 31 | 136.37 |
| 08/14/2026 20:01 | 10 | 136.42 |
| 08/14/2026 20:01 | 1 | 136.45 |
| 08/14/2026 20:01 | 10 | 136.42 |
| 08/14/2026 20:00 | 10 | 136.41 |
| 08/14/2026 20:00 | 10 | 136.42 |
| 08/14/2026 20:00 | 10 | 136.42 |
| 08/14/2026 20:00 | 10 | 136.42 |
| 08/14/2026 20:00 | 10 | 136.42 |
| 08/14/2026 20:00 | 10 | 136.42 |
| 08/14/2026 20:00 | 10 | 136.42 |
| 08/14/2026 20:00 | 10 | 136.42 |
| 08/14/2026 20:00 | 10 | 136.42 |
| 08/14/2026 20:00 | 10 | 136.42 |
| 08/14/2026 20:00 | 10 | 136.42 |
| 08/14/2026 20:00 | 33 | 136.43 |
| 08/14/2026 20:00 | 2 | 136.43 |
| 08/14/2026 20:00 | 86 | 136.43 |
| 08/14/2026 20:00 | 8 | 136.43 |
| 08/14/2026 20:00 | 74 | 136.44 |
| 08/14/2026 19:59 | 10 | 136.455 |
| 08/14/2026 19:59 | 7 | 136.455 |
| 08/14/2026 19:59 | 10 | 136.455 |
| 08/14/2026 19:59 | 10 | 136.455 |
| 08/14/2026 19:59 | 2 | 136.47 |
| 08/14/2026 19:57 | 10 | 136.455 |
| 08/14/2026 19:54 | 1 | 136.475 |
| 08/14/2026 19:54 | 299 | 136.47 |
| 08/14/2026 19:54 | 17 | 136.47 |
| 08/14/2026 19:54 | 10 | 136.46 |
| 08/14/2026 19:54 | 10 | 136.45 |
| 08/14/2026 19:54 | 1 | 136.45 |
| 08/14/2026 19:54 | 13 | 136.41 |
| 08/14/2026 19:54 | 27 | 136.41 |
| 08/14/2026 19:54 | 82 | 136.41 |
| 08/14/2026 19:54 | 3 | 136.42 |
| 08/14/2026 19:54 | 10 | 136.43 |
| 08/14/2026 19:53 | 2 | 136.44 |
| 08/14/2026 19:53 | 10 | 136.43 |
| 08/14/2026 19:52 | 1 | 136.45 |
| 08/14/2026 19:52 | 98 | 136.44 |
| 08/14/2026 19:52 | 2 | 136.44 |
| 08/14/2026 19:52 | 4 | 136.44 |
| 08/14/2026 19:52 | 100 | 136.42 |
| 08/14/2026 19:52 | 10 | 136.43 |
| 08/14/2026 19:52 | 20 | 136.43 |
| 08/14/2026 19:52 | 1 | 136.43 |
| 08/14/2026 19:52 | 1 | 136.43 |
| 08/14/2026 19:52 | 1 | 136.45 |
| 08/14/2026 19:52 | 6 | 136.45 |
| 08/14/2026 19:52 | 24 | 136.45 |
| 08/14/2026 19:52 | 10 | 136.45 |
| 08/14/2026 19:52 | 100 | 136.45 |
| 08/14/2026 19:52 | 1 | 136.45 |
| 08/14/2026 19:52 | 1 | 136.45 |
| 08/14/2026 19:52 | 7 | 136.44 |
| 08/14/2026 19:52 | 10 | 136.44 |
| 08/14/2026 19:52 | 1 | 136.44 |
| 08/14/2026 19:52 | 1 | 136.44 |
| 08/14/2026 19:51 | 10 | 136.43 |
| 08/14/2026 19:51 | 1 | 136.43 |
| 08/14/2026 19:51 | 1 | 136.43 |
| 08/14/2026 19:51 | 1 | 136.43 |
| 08/14/2026 19:51 | 1 | 136.43 |
| 08/14/2026 19:51 | 6 | 136.43 |
| 08/14/2026 19:51 | 2 | 136.405 |
| 08/14/2026 19:51 | 1 | 136.42 |
| 08/14/2026 19:50 | 66 | 136.42 |
| 08/14/2026 19:50 | 3 | 136.42 |
| 08/14/2026 19:50 | 1 | 136.41 |
| 08/14/2026 19:50 | 9 | 136.38 |
| 08/14/2026 19:50 | 1 | 136.38 |
| 08/14/2026 19:49 | 16 | 136.41 |
| 08/14/2026 19:48 | 1 | 136.37 |
| 08/14/2026 19:48 | 1 | 136.38 |
| 08/14/2026 19:46 | 1 | 136.34 |
| 08/14/2026 19:45 | 5 | 136.38 |
| 08/14/2026 19:44 | 47 | 136.39 |
| 08/14/2026 19:44 | 1 | 136.39 |
| 08/14/2026 19:44 | 17 | 136.39 |
| 08/14/2026 19:44 | 13 | 136.38 |
| 08/14/2026 19:44 | 1 | 136.32 |
| 08/14/2026 19:44 | 1 | 136.32 |
| 08/14/2026 19:44 | 1 | 136.32 |
| 08/14/2026 19:43 | 1 | 136.32 |
| 08/14/2026 19:43 | 1 | 136.32 |
| 08/14/2026 19:43 | 1 | 136.32 |
| 08/14/2026 19:43 | 1 | 136.32 |
| 08/14/2026 19:43 | 1 | 136.32 |
| 08/14/2026 19:43 | 1 | 136.32 |
| 08/14/2026 19:39 | 20 | 136.36 |
| 08/14/2026 19:39 | 24 | 136.36 |
| 08/14/2026 19:38 | 4 | 136.38 |
| 08/14/2026 19:37 | 3 | 136.41 |
| 08/14/2026 19:37 | 2 | 136.42 |
| 08/14/2026 19:37 | 2 | 136.42 |
| 08/14/2026 19:37 | 16 | 136.42 |
| 08/14/2026 19:37 | 4 | 136.43 |
| 08/14/2026 19:37 | 20 | 136.43 |
| 08/14/2026 19:37 | 20 | 136.43 |
| 08/14/2026 19:37 | 20 | 136.43 |
| 08/14/2026 19:37 | 20 | 136.43 |
| 08/14/2026 19:37 | 3 | 136.43 |
| 08/14/2026 19:37 | 4 | 136.43 |
| 08/14/2026 19:37 | 4 | 136.43 |
| 08/14/2026 19:37 | 2 | 136.43 |
| 08/14/2026 19:37 | 1 | 136.45 |
| 08/14/2026 19:37 | 10 | 136.45 |
| 08/14/2026 19:37 | 8 | 136.45 |
| 08/14/2026 19:37 | 5 | 136.45 |
| 08/14/2026 19:36 | 10 | 136.505 |
| 08/14/2026 19:36 | 2 | 136.505 |
| 08/14/2026 19:35 | 10 | 136.51 |
| 08/14/2026 19:34 | 13 | 136.54 |
| 08/14/2026 19:34 | 13 | 136.54 |
| 08/14/2026 19:34 | 13 | 136.54 |
| 08/14/2026 19:34 | 13 | 136.54 |
| 08/14/2026 19:34 | 13 | 136.53 |
| 08/14/2026 19:34 | 13 | 136.51 |
| 08/14/2026 19:32 | 7 | 136.535 |
| 08/14/2026 19:32 | 3 | 136.535 |
| 08/14/2026 19:31 | 1 | 136.47 |
| 08/14/2026 19:31 | 86 | 136.47 |
| 08/14/2026 19:31 | 1 | 136.47 |
| 08/14/2026 19:31 | 5 | 136.51 |
| 08/14/2026 19:31 | 100 | 136.51 |
| 08/14/2026 19:31 | 4 | 136.54 |
| 08/14/2026 19:31 | 11 | 136.55 |
| 08/14/2026 19:31 | 105 | 136.55 |
| 08/14/2026 19:31 | 4 | 136.55 |
| 08/14/2026 19:31 | 86 | 136.55 |
| 08/14/2026 19:31 | 43 | 136.55 |
| 08/14/2026 19:31 | 47 | 136.55 |
| 08/14/2026 19:31 | 20 | 136.55 |
| 08/14/2026 19:31 | 4 | 136.55 |
| 08/14/2026 19:31 | 2 | 136.55 |
| 08/14/2026 19:31 | 72 | 136.56 |
| 08/14/2026 19:31 | 61 | 136.56 |
| 08/14/2026 19:29 | 1 | 136.66 |
| 08/14/2026 19:29 | 10 | 136.68 |
| 08/14/2026 19:29 | 50 | 136.68 |
| 08/14/2026 19:29 | 2 | 136.67 |
| 08/14/2026 19:29 | 35 | 136.67 |
| 08/14/2026 19:29 | 10 | 136.66 |
| 08/14/2026 19:29 | 100 | 136.65 |
| 08/14/2026 19:29 | 6 | 136.60 |
| 08/14/2026 19:29 | 100 | 136.59 |
| 08/14/2026 19:29 | 49 | 136.57 |
| 08/14/2026 19:29 | 1 | 136.57 |
| 08/14/2026 19:29 | 4 | 136.54 |
| 08/14/2026 19:29 | 7 | 136.55 |
| 08/14/2026 19:29 | 100 | 136.55 |
| 08/14/2026 19:29 | 2 | 136.55 |
| 08/14/2026 19:29 | 3 | 136.54 |
| 08/14/2026 19:28 | 5 | 136.53 |
| 08/14/2026 19:28 | 6 | 136.51 |
| 08/14/2026 19:28 | 10 | 136.51 |
| 08/14/2026 19:28 | 1 | 136.51 |
| 08/14/2026 19:28 | 5 | 136.53 |
| 08/14/2026 19:28 | 10 | 136.53 |
| 08/14/2026 19:28 | 10 | 136.52 |
| 08/14/2026 19:28 | 79 | 136.52 |
| 08/14/2026 19:28 | 10 | 136.52 |
| 08/14/2026 19:28 | 11 | 136.52 |
| 08/14/2026 19:28 | 13 | 136.52 |
| 08/14/2026 19:28 | 9 | 136.52 |
| 08/14/2026 19:28 | 1 | 136.52 |
| 08/14/2026 19:28 | 100 | 136.52 |
| 08/14/2026 19:28 | 13 | 136.52 |
| 08/14/2026 19:28 | 3 | 136.51 |
| 08/14/2026 19:26 | 44 | 136.51 |
| 08/14/2026 19:26 | 4 | 136.51 |
| 08/14/2026 19:26 | 5 | 136.51 |
| 08/14/2026 19:26 | 130 | 136.49 |
| 08/14/2026 19:25 | 10 | 136.475 |
| 08/14/2026 19:25 | 1 | 136.43 |
| 08/14/2026 19:25 | 5 | 136.475 |
| 08/14/2026 19:21 | 1 | 136.47 |
| 08/14/2026 19:21 | 5 | 136.47 |
| 08/14/2026 19:20 | 2 | 136.49 |
| 08/14/2026 19:13 | 8 | 136.51 |
| 08/14/2026 19:13 | 12 | 136.51 |
| 08/14/2026 19:13 | 20 | 136.51 |
| 08/14/2026 19:13 | 1 | 136.51 |
| 08/14/2026 19:13 | 21 | 136.51 |
| 08/14/2026 19:12 | 63 | 136.48 |
| 08/14/2026 19:12 | 4 | 136.48 |
| 08/14/2026 19:12 | 19 | 136.48 |
| 08/14/2026 19:12 | 1 | 136.44 |
| 08/14/2026 19:12 | 10 | 136.465 |
| 08/14/2026 19:11 | 5 | 136.48 |
| 08/14/2026 19:11 | 12 | 136.48 |
| 08/14/2026 19:11 | 3 | 136.48 |
| 08/14/2026 19:11 | 5 | 136.48 |
| 08/14/2026 19:11 | 5 | 136.43 |
| 08/14/2026 19:11 | 4 | 136.45 |
| 08/14/2026 19:10 | 10 | 136.51 |
| 08/14/2026 19:10 | 2 | 136.49 |
| 08/14/2026 19:09 | 1 | 136.51 |
| 08/14/2026 19:09 | 10 | 136.51 |
| 08/14/2026 19:09 | 1 | 136.51 |
| 08/14/2026 19:09 | 1 | 136.48 |
| 08/14/2026 19:07 | 10 | 136.465 |
| 08/14/2026 19:07 | 10 | 136.465 |
| 08/14/2026 19:06 | 10 | 136.465 |
| 08/14/2026 19:06 | 10 | 136.465 |
| 08/14/2026 19:05 | 2 | 136.465 |
| 08/14/2026 19:04 | 2 | 136.48 |
| 08/14/2026 19:03 | 3 | 136.48 |
| 08/14/2026 19:03 | 16 | 136.44 |
| 08/14/2026 19:03 | 10 | 136.465 |
| 08/14/2026 19:02 | 3 | 136.49 |
| 08/14/2026 19:02 | 5 | 136.49 |
| 08/14/2026 19:02 | 6 | 136.475 |
| 08/14/2026 19:01 | 73 | 136.46 |
| 08/14/2026 19:01 | 27 | 136.46 |
| 08/14/2026 19:01 | 10 | 136.50 |
| 08/14/2026 19:01 | 1 | 136.48 |
| 08/14/2026 19:01 | 89 | 136.48 |
| 08/14/2026 19:01 | 1 | 136.48 |
| 08/14/2026 19:01 | 35 | 136.48 |
| 08/14/2026 19:01 | 65 | 136.48 |
| 08/14/2026 19:01 | 1 | 136.48 |
| 08/14/2026 19:01 | 21 | 136.53 |
| 08/14/2026 19:01 | 19 | 136.53 |
| 08/14/2026 19:01 | 8 | 136.515 |
| 08/14/2026 19:01 | 9 | 136.515 |
| 08/14/2026 19:00 | 1 | 136.515 |
| 08/14/2026 19:00 | 1 | 136.51 |
| 08/14/2026 19:00 | 1 | 136.51 |
| 08/14/2026 18:58 | 3 | 136.48 |
| 08/14/2026 18:58 | 97 | 136.48 |
| 08/14/2026 18:58 | 69 | 136.48 |
| 08/14/2026 18:58 | 4 | 136.48 |
| 08/14/2026 18:58 | 36 | 136.48 |
| 08/14/2026 18:58 | 64 | 136.48 |
| 08/14/2026 18:58 | 1 | 136.49 |
| 08/14/2026 18:58 | 108 | 136.49 |
| 08/14/2026 18:58 | 42 | 136.50 |
| 08/14/2026 18:57 | 1 | 136.50 |
| 08/14/2026 18:57 | 23 | 136.52 |
| 08/14/2026 18:57 | 10 | 136.52 |
| 08/14/2026 18:57 | 2 | 136.51 |
| 08/14/2026 18:57 | 60 | 136.51 |
| 08/14/2026 18:57 | 41 | 136.51 |
| 08/14/2026 18:57 | 59 | 136.51 |
| 08/14/2026 18:57 | 100 | 136.52 |
| 08/14/2026 18:57 | 1 | 136.53 |
| 08/14/2026 18:57 | 9 | 136.53 |
| 08/14/2026 18:57 | 1 | 136.53 |
| 08/14/2026 18:57 | 20 | 136.53 |
| 08/14/2026 18:57 | 10 | 136.55 |
| 08/14/2026 18:57 | 1 | 136.55 |
| 08/14/2026 18:57 | 9 | 136.55 |
| 08/14/2026 18:57 | 1 | 136.55 |
| 08/14/2026 18:57 | 9 | 136.55 |
| 08/14/2026 18:57 | 2 | 136.54 |
| 08/14/2026 18:57 | 9 | 136.54 |
| 08/14/2026 18:57 | 1 | 136.54 |
| 08/14/2026 18:57 | 10 | 136.54 |
| 08/14/2026 18:57 | 10 | 136.54 |
| 08/14/2026 18:57 | 10 | 136.54 |
| 08/14/2026 18:56 | 1 | 136.54 |
| 08/14/2026 18:56 | 59 | 136.54 |
| 08/14/2026 18:56 | 22 | 136.53 |
| 08/14/2026 18:56 | 11 | 136.51 |
| 08/14/2026 18:56 | 17 | 136.53 |
| 08/14/2026 18:56 | 1 | 136.53 |
| 08/14/2026 18:56 | 1 | 136.51 |
| 08/14/2026 18:55 | 84 | 136.53 |
| 08/14/2026 18:55 | 16 | 136.53 |
| 08/14/2026 18:55 | 33 | 136.52 |
| 08/14/2026 18:55 | 1 | 136.52 |
| 08/14/2026 18:55 | 30 | 136.52 |
| 08/14/2026 18:55 | 18 | 136.52 |
| 08/14/2026 18:55 | 2 | 136.52 |
| 08/14/2026 18:55 | 234 | 136.51 |
| 08/14/2026 18:55 | 66 | 136.51 |
| 08/14/2026 18:53 | 1 | 136.46 |
| 08/14/2026 18:52 | 1 | 136.46 |
| 08/14/2026 18:49 | 10 | 136.50 |
| 08/14/2026 18:49 | 30 | 136.50 |
| 08/14/2026 18:49 | 3 | 136.50 |
| 08/14/2026 18:49 | 1 | 136.50 |
| 08/14/2026 18:49 | 15 | 136.48 |
| 08/14/2026 18:49 | 2 | 136.48 |
| 08/14/2026 18:49 | 26 | 136.48 |
| 08/14/2026 18:48 | 20 | 136.40 |
| 08/14/2026 18:48 | 33 | 136.42 |
| 08/14/2026 18:48 | 20 | 136.42 |
| 08/14/2026 18:46 | 5 | 136.45 |
| 08/14/2026 18:46 | 6 | 136.45 |
| 08/14/2026 18:46 | 16 | 136.45 |
| 08/14/2026 18:46 | 10 | 136.495 |
| 08/14/2026 18:46 | 1 | 136.45 |
| 08/14/2026 18:45 | 3 | 136.45 |
| 08/14/2026 18:45 | 2 | 136.47 |
| 08/14/2026 18:45 | 10 | 136.50 |
| 08/14/2026 18:45 | 7 | 136.47 |
| 08/14/2026 18:45 | 78 | 136.47 |
| 08/14/2026 18:45 | 4 | 136.47 |
| 08/14/2026 18:45 | 5 | 136.47 |
| 08/14/2026 18:45 | 1 | 136.47 |
| 08/14/2026 18:45 | 2 | 136.48 |
| 08/14/2026 18:45 | 2 | 136.48 |
| 08/14/2026 18:45 | 83 | 136.48 |
| 08/14/2026 18:45 | 13 | 136.50 |
| 08/14/2026 18:43 | 10 | 136.57 |
| 08/14/2026 18:40 | 1 | 136.55 |
| 08/14/2026 18:40 | 11 | 136.55 |
| 08/14/2026 18:40 | 3 | 136.55 |
| 08/14/2026 18:40 | 1 | 136.52 |
| 08/14/2026 18:39 | 1 | 136.55 |
| 08/14/2026 18:39 | 1 | 136.515 |
| 08/14/2026 18:39 | 4 | 136.51 |
| 08/14/2026 18:39 | 4 | 136.515 |
| 08/14/2026 18:39 | 4 | 136.515 |
| 08/14/2026 18:39 | 2 | 136.515 |
| 08/14/2026 18:39 | 2 | 136.515 |
| 08/14/2026 18:39 | 4 | 136.515 |
| 08/14/2026 18:39 | 4 | 136.515 |
| 08/14/2026 18:38 | 11 | 136.55 |
| 08/14/2026 18:37 | 33 | 136.51 |
| 08/14/2026 18:37 | 24 | 136.51 |
| 08/14/2026 18:37 | 25 | 136.51 |
| 08/14/2026 18:37 | 4 | 136.51 |
| 08/14/2026 18:37 | 53 | 136.51 |
| 08/14/2026 18:37 | 10 | 136.51 |
| 08/14/2026 18:37 | 25 | 136.52 |
| 08/14/2026 18:37 | 1 | 136.57 |
| 08/14/2026 18:37 | 9 | 136.56 |
| 08/14/2026 18:37 | 1 | 136.56 |
| 08/14/2026 18:37 | 6 | 136.55 |
| 08/14/2026 18:37 | 3 | 136.55 |
| 08/14/2026 18:37 | 4 | 136.55 |
| 08/14/2026 18:37 | 6 | 136.55 |
| 08/14/2026 18:37 | 15 | 136.53 |
| 08/14/2026 18:37 | 2 | 136.53 |
| 08/14/2026 18:37 | 18 | 136.53 |
| 08/14/2026 18:37 | 5 | 136.53 |
| 08/14/2026 18:37 | 1 | 136.53 |
| 08/14/2026 18:37 | 100 | 136.53 |
| 08/14/2026 18:37 | 3 | 136.52 |
| 08/14/2026 18:37 | 14 | 136.52 |
| 08/14/2026 18:37 | 34 | 136.52 |
| 08/14/2026 18:37 | 1 | 136.52 |
| 08/14/2026 18:37 | 17 | 136.52 |
| 08/14/2026 18:37 | 11 | 136.52 |
| 08/14/2026 18:37 | 100 | 136.52 |
| 08/14/2026 18:37 | 57 | 136.50 |
| 08/14/2026 18:37 | 2 | 136.50 |
| 08/14/2026 18:35 | 7 | 136.52 |
| 08/14/2026 18:35 | 1 | 136.52 |
| 08/14/2026 18:35 | 4 | 136.52 |
| 08/14/2026 18:35 | 5 | 136.51 |
| 08/14/2026 18:34 | 1 | 136.51 |
| 08/14/2026 18:33 | 2 | 136.47 |
| 08/14/2026 18:33 | 3 | 136.46 |
| 08/14/2026 18:31 | 1 | 136.48 |
| 08/14/2026 18:31 | 3 | 136.48 |
| 08/14/2026 18:31 | 5 | 136.49 |
| 08/14/2026 18:30 | 3 | 136.46 |
| 08/14/2026 18:30 | 19 | 136.48 |
| 08/14/2026 18:29 | 2 | 136.48 |
| 08/14/2026 18:29 | 2 | 136.48 |
| 08/14/2026 18:29 | 2 | 136.48 |
| 08/14/2026 18:26 | 25 | 136.48 |
| 08/14/2026 18:26 | 1 | 136.48 |
| 08/14/2026 18:26 | 13 | 136.50 |
| 08/14/2026 18:26 | 2 | 136.50 |
| 08/14/2026 18:24 | 2 | 136.49 |
| 08/14/2026 18:22 | 1 | 136.48 |
| 08/14/2026 18:22 | 2 | 136.48 |
| 08/14/2026 18:22 | 22 | 136.50 |
| 08/14/2026 18:21 | 23 | 136.48 |
| 08/14/2026 18:20 | 1 | 136.48 |
| 08/14/2026 18:20 | 22 | 136.48 |
| 08/14/2026 18:18 | 6 | 136.535 |
| 08/14/2026 18:18 | 2 | 136.54 |
| 08/14/2026 18:18 | 2 | 136.53 |
| 08/14/2026 18:18 | 2 | 136.53 |
| 08/14/2026 18:18 | 2 | 136.53 |
| 08/14/2026 18:18 | 2 | 136.54 |
| 08/14/2026 18:16 | 10 | 136.54 |
| 08/14/2026 18:16 | 2 | 136.54 |
| 08/14/2026 18:16 | 2 | 136.54 |
| 08/14/2026 18:15 | 10 | 136.62 |
| 08/14/2026 18:15 | 10 | 136.62 |
| 08/14/2026 18:15 | 10 | 136.625 |
| 08/14/2026 18:15 | 4 | 136.58 |
| 08/14/2026 18:15 | 4 | 136.58 |
| 08/14/2026 18:15 | 1 | 136.59 |
| 08/14/2026 18:15 | 1 | 136.59 |
| 08/14/2026 18:15 | 10 | 136.59 |
| 08/14/2026 18:15 | 38 | 136.58 |
| 08/14/2026 18:15 | 25 | 136.58 |
| 08/14/2026 18:15 | 32 | 136.58 |
| 08/14/2026 18:15 | 100 | 136.58 |
| 08/14/2026 18:15 | 70 | 136.57 |
| 08/14/2026 18:14 | 19 | 136.54 |
| 08/14/2026 18:14 | 5 | 136.54 |
| 08/14/2026 18:14 | 10 | 136.56 |
| 08/14/2026 18:12 | 4 | 136.555 |
| 08/14/2026 18:12 | 49 | 136.52 |
| 08/14/2026 18:12 | 50 | 136.52 |
| 08/14/2026 18:12 | 47 | 136.52 |
| 08/14/2026 18:12 | 6 | 136.54 |
| 08/14/2026 18:12 | 3 | 136.52 |
| 08/14/2026 18:12 | 3 | 136.53 |
| 08/14/2026 18:11 | 10 | 136.56 |
| 08/14/2026 18:11 | 10 | 136.56 |
| 08/14/2026 18:11 | 100 | 136.54 |
| 08/14/2026 18:11 | 11 | 136.54 |
| 08/14/2026 18:11 | 9 | 136.54 |
| 08/14/2026 18:11 | 100 | 136.54 |
| 08/14/2026 18:11 | 2 | 136.54 |
| 08/14/2026 18:11 | 31 | 136.54 |
| 08/14/2026 18:11 | 11 | 136.56 |
| 08/14/2026 18:09 | 89 | 136.56 |
| 08/14/2026 18:09 | 10 | 136.59 |
| 08/14/2026 18:07 | 10 | 136.59 |
| 08/14/2026 18:07 | 32 | 136.56 |
| 08/14/2026 18:07 | 2 | 136.57 |
| 08/14/2026 18:07 | 69 | 136.57 |
| 08/14/2026 18:07 | 4 | 136.57 |
| 08/14/2026 18:07 | 1 | 136.57 |
| 08/14/2026 18:07 | 58 | 136.57 |
| 08/14/2026 18:07 | 74 | 136.58 |
| 08/14/2026 18:07 | 1 | 136.58 |
| 08/14/2026 18:07 | 5 | 136.58 |
| 08/14/2026 18:07 | 1 | 136.615 |
| 08/14/2026 18:07 | 10 | 136.61 |
| 08/14/2026 18:07 | 10 | 136.61 |
| 08/14/2026 18:07 | 6 | 136.61 |
| 08/14/2026 18:07 | 10 | 136.615 |
| 08/14/2026 18:07 | 34 | 136.66 |
| 08/14/2026 18:07 | 5 | 136.65 |
| 08/14/2026 18:07 | 1 | 136.62 |
| 08/14/2026 18:06 | 3 | 136.57 |
| 08/14/2026 18:06 | 10 | 136.61 |
| 08/14/2026 18:05 | 1 | 136.615 |
| 08/14/2026 18:05 | 2 | 136.615 |
| 08/14/2026 18:05 | 32 | 136.58 |
| 08/14/2026 18:04 | 1 | 136.62 |
| 08/14/2026 18:04 | 3 | 136.62 |
| 08/14/2026 18:04 | 4 | 136.62 |
| 08/14/2026 18:04 | 2 | 136.62 |
| 08/14/2026 18:04 | 6 | 136.62 |
| 08/14/2026 18:03 | 8 | 136.56 |
| 08/14/2026 18:03 | 77 | 136.62 |
| 08/14/2026 18:03 | 68 | 136.625 |
| 08/14/2026 18:03 | 10 | 136.625 |
| 08/14/2026 18:03 | 8 | 136.62 |
| 08/14/2026 18:03 | 8 | 136.62 |
| 08/14/2026 18:03 | 15 | 136.60 |
| 08/14/2026 18:03 | 2 | 136.62 |
| 08/14/2026 18:03 | 2 | 136.62 |
| 08/14/2026 18:03 | 2 | 136.64 |
| 08/14/2026 18:03 | 4 | 136.64 |
| 08/14/2026 18:03 | 4 | 136.64 |
| 08/14/2026 18:01 | 10 | 136.66 |
| 08/14/2026 18:00 | 1 | 136.65 |
| 08/14/2026 18:00 | 4 | 136.68 |
| 08/14/2026 18:00 | 10 | 136.67 |
| 08/14/2026 18:00 | 10 | 136.67 |
| 08/14/2026 17:58 | 18 | 136.68 |
| 08/14/2026 17:58 | 10 | 136.68 |
| 08/14/2026 17:56 | 6 | 136.61 |
| 08/14/2026 17:54 | 10 | 136.605 |
| 08/14/2026 17:54 | 37 | 136.56 |
| 08/14/2026 17:54 | 11 | 136.56 |
| 08/14/2026 17:54 | 9 | 136.56 |
| 08/14/2026 17:54 | 33 | 136.56 |
| 08/14/2026 17:54 | 10 | 136.59 |
| 08/14/2026 17:54 | 14 | 136.59 |
| 08/14/2026 17:54 | 10 | 136.635 |
| 08/14/2026 17:54 | 10 | 136.635 |
| 08/14/2026 17:52 | 10 | 136.64 |
| 08/14/2026 17:51 | 1 | 136.62 |
| 08/14/2026 17:51 | 45 | 136.61 |
| 08/14/2026 17:51 | 2 | 136.62 |
| 08/14/2026 17:51 | 4 | 136.62 |
| 08/14/2026 17:51 | 2 | 136.64 |
| 08/14/2026 17:51 | 33 | 136.67 |
| 08/14/2026 17:51 | 97 | 136.67 |
| 08/14/2026 17:51 | 100 | 136.67 |
| 08/14/2026 17:51 | 3 | 136.68 |
| 08/14/2026 17:50 | 100 | 136.725 |
| 08/14/2026 17:50 | 1 | 136.68 |
| 08/14/2026 17:50 | 10 | 136.725 |
| 08/14/2026 17:48 | 10 | 136.725 |
| 08/14/2026 17:48 | 100 | 136.72 |
| 08/14/2026 17:47 | 10 | 136.77 |
| 08/14/2026 17:47 | 4 | 136.75 |
| 08/14/2026 17:47 | 36 | 136.75 |
| 08/14/2026 17:47 | 100 | 136.75 |
| 08/14/2026 17:47 | 10 | 136.785 |
| 08/14/2026 17:46 | 71 | 136.78 |
| 08/14/2026 17:46 | 29 | 136.78 |
| 08/14/2026 17:46 | 9 | 136.80 |
| 08/14/2026 17:46 | 1 | 136.80 |
| 08/14/2026 17:46 | 18 | 136.80 |
| 08/14/2026 17:46 | 2 | 136.80 |
| 08/14/2026 17:45 | 100 | 136.77 |
| 08/14/2026 17:45 | 5 | 136.77 |
| 08/14/2026 17:45 | 6 | 136.77 |
| 08/14/2026 17:45 | 1 | 136.77 |
| 08/14/2026 17:45 | 108 | 136.77 |
| 08/14/2026 17:45 | 1 | 136.77 |
| 08/14/2026 17:45 | 100 | 136.77 |
| 08/14/2026 17:45 | 13 | 136.77 |
| 08/14/2026 17:45 | 2 | 136.77 |
| 08/14/2026 17:45 | 100 | 136.77 |
| 08/14/2026 17:45 | 2 | 136.77 |
| 08/14/2026 17:45 | 1 | 136.77 |
| 08/14/2026 17:45 | 5 | 136.77 |
| 08/14/2026 17:45 | 1 | 136.77 |
| 08/14/2026 17:45 | 1 | 136.77 |
| 08/14/2026 17:45 | 10 | 136.76 |
| 08/14/2026 17:45 | 2 | 136.76 |
| 08/14/2026 17:45 | 100 | 136.76 |
| 08/14/2026 17:45 | 24 | 136.75 |
| 08/14/2026 17:45 | 10 | 136.75 |
| 08/14/2026 17:45 | 1 | 136.75 |
| 08/14/2026 17:45 | 23 | 136.75 |
| 08/14/2026 17:45 | 177 | 136.75 |
| 08/14/2026 17:45 | 58 | 136.74 |
| 08/14/2026 17:43 | 1 | 136.68 |
| 08/14/2026 17:42 | 100 | 136.68 |
| 08/14/2026 17:42 | 100 | 136.63 |
| 08/14/2026 17:42 | 1 | 136.70 |
| 08/14/2026 17:42 | 61 | 136.70 |
| 08/14/2026 17:42 | 1 | 136.70 |
| 08/14/2026 17:42 | 4 | 136.70 |
| 08/14/2026 17:42 | 10 | 136.775 |
| 08/14/2026 17:40 | 2 | 136.79 |
| 08/14/2026 17:40 | 17 | 136.83 |
| 08/14/2026 17:40 | 4 | 136.81 |
| 08/14/2026 17:40 | 1 | 136.81 |
| 08/14/2026 17:40 | 5 | 136.82 |
| 08/14/2026 17:40 | 5 | 136.82 |
| 08/14/2026 17:40 | 33 | 136.83 |
| 08/14/2026 17:40 | 5 | 136.82 |
| 08/14/2026 17:40 | 20 | 136.82 |
| 08/14/2026 17:40 | 15 | 136.83 |
| 08/14/2026 17:40 | 76 | 136.83 |
| 08/14/2026 17:40 | 8 | 136.83 |
| 08/14/2026 17:40 | 18 | 136.83 |
| 08/14/2026 17:40 | 52 | 136.83 |
| 08/14/2026 17:40 | 1 | 136.83 |
| 08/14/2026 17:40 | 21 | 136.83 |
| 08/14/2026 17:40 | 51 | 136.82 |
| 08/14/2026 17:40 | 6 | 136.82 |
| 08/14/2026 17:40 | 45 | 136.82 |
| 08/14/2026 17:40 | 50 | 136.82 |
| 08/14/2026 17:40 | 7 | 136.82 |
| 08/14/2026 17:40 | 4 | 136.82 |
| 08/14/2026 17:40 | 2 | 136.82 |
| 08/14/2026 17:40 | 1 | 136.82 |
| 08/14/2026 17:40 | 44 | 136.82 |
| 08/14/2026 17:40 | 7 | 136.82 |
| 08/14/2026 17:40 | 15 | 136.82 |
| 08/14/2026 17:40 | 58 | 136.83 |
| 08/14/2026 17:40 | 42 | 136.83 |
| 08/14/2026 17:40 | 14 | 136.83 |
| 08/14/2026 17:40 | 15 | 136.83 |
| 08/14/2026 17:40 | 1 | 136.83 |
| 08/14/2026 17:40 | 1 | 136.83 |
| 08/14/2026 17:40 | 100 | 136.88 |
| 08/14/2026 17:40 | 73 | 136.83 |
| 08/14/2026 17:40 | 26 | 136.83 |
| 08/14/2026 17:40 | 47 | 136.86 |
| 08/14/2026 17:40 | 3 | 136.86 |
| 08/14/2026 17:40 | 70 | 136.885 |
| 08/14/2026 17:40 | 10 | 136.885 |
| 08/14/2026 17:40 | 10 | 136.885 |
| 08/14/2026 17:40 | 10 | 136.885 |
| 08/14/2026 17:40 | 10 | 136.885 |
| 08/14/2026 17:37 | 1 | 136.885 |
| 08/14/2026 17:37 | 1 | 136.885 |
| 08/14/2026 17:37 | 2 | 136.885 |
| 08/14/2026 17:37 | 1 | 136.885 |
| 08/14/2026 17:36 | 2 | 136.885 |
| 08/14/2026 17:32 | 100 | 136.89 |
| 08/14/2026 17:32 | 100 | 136.875 |
| 08/14/2026 17:31 | 10 | 136.86 |
| 08/14/2026 17:31 | 2 | 136.86 |
| 08/14/2026 17:30 | 100 | 136.89 |
| 08/14/2026 17:30 | 63 | 136.89 |
| 08/14/2026 17:30 | 4 | 136.89 |
| 08/14/2026 17:30 | 2 | 136.89 |
| 08/14/2026 17:30 | 69 | 136.89 |
| 08/14/2026 17:30 | 10 | 136.93 |
| 08/14/2026 17:30 | 10 | 136.94 |
| 08/14/2026 17:30 | 10 | 136.93 |
| 08/14/2026 17:30 | 10 | 136.945 |
| 08/14/2026 17:30 | 15 | 136.96 |
| 08/14/2026 17:30 | 1 | 136.96 |
| 08/14/2026 17:30 | 4 | 136.96 |
| 08/14/2026 17:30 | 1 | 136.96 |
| 08/14/2026 17:30 | 1 | 136.96 |
| 08/14/2026 17:30 | 100 | 136.96 |
| 08/14/2026 17:30 | 9 | 136.95 |
| 08/14/2026 17:30 | 4 | 136.95 |
| 08/14/2026 17:28 | 20 | 136.90 |
| 08/14/2026 17:27 | 1 | 136.94 |
| 08/14/2026 17:27 | 3 | 136.94 |
| 08/14/2026 17:27 | 7 | 136.92 |
| 08/14/2026 17:27 | 3 | 136.92 |
| 08/14/2026 17:27 | 1 | 136.91 |
| 08/14/2026 17:27 | 2 | 136.91 |
| 08/14/2026 17:27 | 12 | 136.91 |
| 08/14/2026 17:27 | 25 | 136.91 |
| 08/14/2026 17:27 | 4 | 136.87 |
| 08/14/2026 17:27 | 50 | 136.91 |
| 08/14/2026 17:27 | 10 | 136.91 |
| 08/14/2026 17:27 | 4 | 136.87 |
| 08/14/2026 17:27 | 5 | 136.87 |
| 08/14/2026 17:27 | 8 | 136.88 |
| 08/14/2026 17:27 | 4 | 136.89 |
| 08/14/2026 17:27 | 4 | 136.91 |
| 08/14/2026 17:27 | 6 | 136.91 |
| 08/14/2026 17:27 | 2 | 136.91 |
| 08/14/2026 17:27 | 8 | 136.91 |
| 08/14/2026 17:26 | 10 | 136.91 |
| 08/14/2026 17:24 | 20 | 136.93 |
| 08/14/2026 17:22 | 10 | 136.91 |
| 08/14/2026 17:22 | 5 | 136.96 |
| 08/14/2026 17:22 | 1 | 136.96 |
| 08/14/2026 17:21 | 8 | 136.89 |
| 08/14/2026 17:21 | 8 | 136.89 |
| 08/14/2026 17:21 | 8 | 136.89 |
| 08/14/2026 17:21 | 8 | 136.89 |
| 08/14/2026 17:21 | 8 | 136.89 |
| 08/14/2026 17:21 | 8 | 136.89 |
| 08/14/2026 17:21 | 8 | 136.89 |
| 08/14/2026 17:21 | 8 | 136.89 |
| 08/14/2026 17:21 | 8 | 136.89 |
| 08/14/2026 17:21 | 8 | 136.89 |
| 08/14/2026 17:21 | 8 | 136.90 |
| 08/14/2026 17:21 | 8 | 136.89 |
| 08/14/2026 17:21 | 8 | 136.90 |
| 08/14/2026 17:21 | 8 | 136.90 |
| 08/14/2026 17:21 | 8 | 136.90 |
| 08/14/2026 17:21 | 8 | 136.90 |
| 08/14/2026 17:21 | 8 | 136.90 |
| 08/14/2026 17:21 | 8 | 136.90 |
| 08/14/2026 17:21 | 4 | 136.90 |
| 08/14/2026 17:21 | 4 | 136.90 |
| 08/14/2026 17:21 | 6 | 136.90 |
| 08/14/2026 17:21 | 2 | 136.90 |
| 08/14/2026 17:21 | 8 | 136.90 |
| 08/14/2026 17:21 | 10 | 136.92 |
| 08/14/2026 17:21 | 2 | 136.92 |
| 08/14/2026 17:19 | 75 | 136.95 |
| 08/14/2026 17:19 | 25 | 136.92 |
| 08/14/2026 17:19 | 4 | 136.89 |
| 08/14/2026 17:19 | 10 | 136.955 |
| 08/14/2026 17:19 | 10 | 136.955 |
| 08/14/2026 17:19 | 10 | 136.955 |
| 08/14/2026 17:18 | 28 | 136.96 |
| 08/14/2026 17:15 | 1 | 136.95 |
| 08/14/2026 17:14 | 20 | 136.96 |
| 08/14/2026 17:14 | 4 | 136.91 |
| 08/14/2026 17:13 | 10 | 136.96 |
| 08/14/2026 17:12 | 100 | 136.97 |
| 08/14/2026 17:12 | 1 | 136.95 |
| 08/14/2026 17:12 | 12 | 136.96 |
| 08/14/2026 17:12 | 30 | 136.93 |
| 08/14/2026 17:12 | 3 | 136.92 |
| 08/14/2026 17:12 | 10 | 136.92 |
| 08/14/2026 17:12 | 19 | 136.92 |
| 08/14/2026 17:12 | 13 | 136.92 |
| 08/14/2026 17:11 | 66 | 136.91 |
| 08/14/2026 17:11 | 1 | 136.91 |
| 08/14/2026 17:09 | 3 | 136.83 |
| 08/14/2026 17:08 | 10 | 136.81 |
| 08/14/2026 17:08 | 4 | 136.81 |
| 08/14/2026 17:08 | 72 | 136.81 |
| 08/14/2026 17:08 | 15 | 136.81 |
| 08/14/2026 17:08 | 13 | 136.81 |
| 08/14/2026 17:08 | 70 | 136.85 |
| 08/14/2026 17:08 | 2 | 136.85 |
| 08/14/2026 17:08 | 73 | 136.85 |
| 08/14/2026 17:08 | 10 | 136.85 |
| 08/14/2026 17:08 | 54 | 136.91 |
| 08/14/2026 17:08 | 6 | 136.91 |
| 08/14/2026 17:05 | 1 | 136.91 |
| 08/14/2026 17:01 | 2 | 136.87 |
| 08/14/2026 17:01 | 21 | 136.87 |
| 08/14/2026 17:00 | 1 | 136.82 |
| 08/14/2026 17:00 | 3 | 136.78 |
| 08/14/2026 17:00 | 1 | 136.86 |
| 08/14/2026 17:00 | 8 | 136.86 |
| 08/14/2026 16:59 | 1 | 136.86 |
| 08/14/2026 16:59 | 27 | 136.79 |
| 08/14/2026 16:57 | 10 | 136.85 |
| 08/14/2026 16:57 | 82 | 136.85 |
| 08/14/2026 16:57 | 30 | 136.84 |
| 08/14/2026 16:57 | 20 | 136.84 |
| 08/14/2026 16:57 | 10 | 136.84 |
| 08/14/2026 16:57 | 18 | 136.84 |
| 08/14/2026 16:57 | 1 | 136.84 |
| 08/14/2026 16:57 | 5 | 136.83 |
| 08/14/2026 16:57 | 1 | 136.83 |
| 08/14/2026 16:57 | 24 | 136.82 |
| 08/14/2026 16:57 | 28 | 136.81 |
| 08/14/2026 16:57 | 20 | 136.81 |
| 08/14/2026 16:57 | 10 | 136.805 |
| 08/14/2026 16:57 | 2 | 136.80 |
| 08/14/2026 16:57 | 17 | 136.80 |
| 08/14/2026 16:57 | 1 | 136.80 |
| 08/14/2026 16:57 | 10 | 136.80 |
| 08/14/2026 16:57 | 7 | 136.81 |
| 08/14/2026 16:57 | 85 | 136.81 |
| 08/14/2026 16:57 | 15 | 136.81 |
| 08/14/2026 16:57 | 7 | 136.81 |
| 08/14/2026 16:57 | 70 | 136.81 |
| 08/14/2026 16:57 | 12 | 136.81 |
| 08/14/2026 16:57 | 1 | 136.81 |
| 08/14/2026 16:57 | 2 | 136.81 |
| 08/14/2026 16:57 | 77 | 136.81 |
| 08/14/2026 16:57 | 6 | 136.81 |
| 08/14/2026 16:57 | 6 | 136.81 |
| 08/14/2026 16:57 | 94 | 136.81 |
| 08/14/2026 16:57 | 71 | 136.82 |
| 08/14/2026 16:56 | 10 | 136.89 |
| 08/14/2026 16:53 | 10 | 136.885 |
| 08/14/2026 16:53 | 1 | 136.885 |
| 08/14/2026 16:53 | 2 | 136.885 |
| 08/14/2026 16:53 | 1 | 136.885 |
| 08/14/2026 16:53 | 2 | 136.885 |
| 08/14/2026 16:52 | 3 | 136.875 |
| 08/14/2026 16:52 | 20 | 136.90 |
| 08/14/2026 16:52 | 6 | 136.89 |
| 08/14/2026 16:51 | 11 | 136.92 |
| 08/14/2026 16:51 | 38 | 136.87 |
| 08/14/2026 16:51 | 76 | 136.94 |
| 08/14/2026 16:51 | 6 | 136.94 |
| 08/14/2026 16:51 | 15 | 136.94 |
| 08/14/2026 16:51 | 100 | 136.92 |
| 08/14/2026 16:51 | 6 | 136.87 |
| 08/14/2026 16:51 | 11 | 136.81 |
| 08/14/2026 16:51 | 8 | 136.82 |
| 08/14/2026 16:51 | 4 | 136.84 |
| 08/14/2026 16:51 | 35 | 136.85 |
| 08/14/2026 16:51 | 100 | 136.85 |
| 08/14/2026 16:50 | 5 | 136.86 |
| 08/14/2026 16:50 | 15 | 136.86 |
| 08/14/2026 16:48 | 2 | 136.95 |
| 08/14/2026 16:46 | 5 | 136.97 |
| 08/14/2026 16:46 | 5 | 136.99 |
| 08/14/2026 16:46 | 4 | 136.97 |
| 08/14/2026 16:46 | 1 | 136.97 |
| 08/14/2026 16:44 | 51 | 136.86 |
| 08/14/2026 16:44 | 22 | 136.86 |
| 08/14/2026 16:44 | 51 | 136.87 |
| 08/14/2026 16:44 | 6 | 136.95 |
| 08/14/2026 16:43 | 10 | 136.96 |
| 08/14/2026 16:43 | 1 | 136.96 |
| 08/14/2026 16:42 | 4 | 136.87 |
| 08/14/2026 16:42 | 2 | 136.96 |
| 08/14/2026 16:41 | 25 | 136.82 |
| 08/14/2026 16:41 | 49 | 136.82 |
| 08/14/2026 16:41 | 21 | 136.84 |
| 08/14/2026 16:41 | 2 | 136.84 |
| 08/14/2026 16:41 | 2 | 136.85 |
| 08/14/2026 16:41 | 4 | 136.86 |
| 08/14/2026 16:40 | 3 | 136.915 |
| 08/14/2026 16:38 | 25 | 136.91 |
| 08/14/2026 16:38 | 50 | 136.90 |
| 08/14/2026 16:37 | 1 | 136.81 |
| 08/14/2026 16:37 | 2 | 136.83 |
| 08/14/2026 16:37 | 2 | 136.84 |
| 08/14/2026 16:36 | 4 | 136.90 |
| 08/14/2026 16:36 | 5 | 136.90 |
| 08/14/2026 16:36 | 4 | 136.90 |
| 08/14/2026 16:36 | 4 | 136.90 |
| 08/14/2026 16:36 | 4 | 136.90 |
| 08/14/2026 16:36 | 4 | 136.90 |
| 08/14/2026 16:36 | 5 | 136.90 |
| 08/14/2026 16:36 | 4 | 136.90 |
| 08/14/2026 16:36 | 4 | 136.90 |
| 08/14/2026 16:36 | 4 | 136.90 |
| 08/14/2026 16:36 | 4 | 136.90 |
| 08/14/2026 16:36 | 5 | 136.90 |
| 08/14/2026 16:36 | 4 | 136.90 |
| 08/14/2026 16:36 | 4 | 136.90 |
| 08/14/2026 16:36 | 4 | 136.90 |
| 08/14/2026 16:36 | 4 | 136.90 |
| 08/14/2026 16:36 | 5 | 136.90 |
| 08/14/2026 16:36 | 4 | 136.90 |
| 08/14/2026 16:36 | 4 | 136.90 |
| 08/14/2026 16:36 | 4 | 136.90 |
| 08/14/2026 16:36 | 4 | 136.90 |
| 08/14/2026 16:36 | 5 | 136.90 |
| 08/14/2026 16:36 | 4 | 136.90 |
| 08/14/2026 16:36 | 4 | 136.90 |
| 08/14/2026 16:36 | 4 | 136.90 |
| 08/14/2026 16:35 | 4 | 136.90 |
| 08/14/2026 16:35 | 5 | 136.90 |
| 08/14/2026 16:35 | 4 | 136.90 |
| 08/14/2026 16:35 | 4 | 136.90 |
| 08/14/2026 16:35 | 3 | 136.90 |
| 08/14/2026 16:35 | 1 | 136.90 |
| 08/14/2026 16:35 | 4 | 136.90 |
| 08/14/2026 16:35 | 5 | 136.90 |
| 08/14/2026 16:35 | 4 | 136.90 |
| 08/14/2026 16:35 | 4 | 136.90 |
| 08/14/2026 16:35 | 1 | 136.91 |
| 08/14/2026 16:35 | 4 | 136.90 |
| 08/14/2026 16:35 | 2 | 136.84 |
| 08/14/2026 16:35 | 2 | 136.84 |
| 08/14/2026 16:35 | 49 | 136.84 |
| 08/14/2026 16:35 | 100 | 136.84 |
| 08/14/2026 16:35 | 2 | 136.84 |
| 08/14/2026 16:34 | 83 | 136.86 |
| 08/14/2026 16:34 | 1 | 136.86 |
| 08/14/2026 16:34 | 1 | 136.86 |
| 08/14/2026 16:34 | 8 | 136.88 |
| 08/14/2026 16:34 | 52 | 136.88 |
| 08/14/2026 16:34 | 2 | 136.88 |
| 08/14/2026 16:34 | 1 | 136.88 |
| 08/14/2026 16:34 | 1 | 136.88 |
| 08/14/2026 16:34 | 100 | 136.92 |
| 08/14/2026 16:34 | 43 | 136.91 |
| 08/14/2026 16:34 | 100 | 136.91 |
| 08/14/2026 16:34 | 100 | 136.91 |
| 08/14/2026 16:34 | 1 | 136.91 |
| 08/14/2026 16:34 | 7 | 137.005 |
| 08/14/2026 16:34 | 100 | 137.01 |
| 08/14/2026 16:33 | 8 | 137.005 |
| 08/14/2026 16:33 | 7 | 136.97 |
| 08/14/2026 16:33 | 7 | 136.97 |
| 08/14/2026 16:32 | 2 | 136.95 |
| 08/14/2026 16:32 | 2 | 136.95 |
| 08/14/2026 16:32 | 8 | 136.95 |
| 08/14/2026 16:31 | 2 | 136.84 |
| 08/14/2026 16:31 | 10 | 136.84 |
| 08/14/2026 16:30 | 2 | 136.85 |
| 08/14/2026 16:30 | 22 | 136.85 |
| 08/14/2026 16:30 | 4 | 136.85 |
| 08/14/2026 16:30 | 18 | 136.85 |
| 08/14/2026 16:30 | 7 | 136.85 |
| 08/14/2026 16:30 | 75 | 136.85 |
| 08/14/2026 16:30 | 80 | 136.85 |
| 08/14/2026 16:30 | 100 | 136.85 |
| 08/14/2026 16:30 | 22 | 136.88 |
| 08/14/2026 16:30 | 18 | 136.88 |
| 08/14/2026 16:30 | 7 | 136.96 |
| 08/14/2026 16:29 | 1 | 136.96 |
| 08/14/2026 16:29 | 2 | 136.93 |
| 08/14/2026 16:28 | 30 | 136.92 |
| 08/14/2026 16:28 | 6 | 136.90 |
| 08/14/2026 16:27 | 8 | 136.89 |
| 08/14/2026 16:27 | 40 | 136.92 |
| 08/14/2026 16:27 | 64 | 136.87 |
| 08/14/2026 16:27 | 36 | 136.87 |
| 08/14/2026 16:27 | 80 | 136.87 |
| 08/14/2026 16:27 | 1 | 136.87 |
| 08/14/2026 16:27 | 35 | 136.87 |
| 08/14/2026 16:27 | 29 | 136.87 |
| 08/14/2026 16:27 | 190 | 136.87 |
| 08/14/2026 16:27 | 100 | 136.87 |
| 08/14/2026 16:27 | 41 | 136.88 |
| 08/14/2026 16:27 | 86 | 136.88 |
| 08/14/2026 16:27 | 74 | 136.88 |
| 08/14/2026 16:27 | 100 | 136.88 |
| 08/14/2026 16:27 | 75 | 136.88 |
| 08/14/2026 16:27 | 100 | 136.88 |
| 08/14/2026 16:26 | 2 | 137.04 |
| 08/14/2026 16:24 | 43 | 136.91 |
| 08/14/2026 16:24 | 100 | 137.015 |
| 08/14/2026 16:20 | 74 | 136.97 |
| 08/14/2026 16:20 | 26 | 136.97 |
| 08/14/2026 16:20 | 100 | 136.97 |
| 08/14/2026 16:20 | 1 | 136.97 |
| 08/14/2026 16:20 | 6 | 136.97 |
| 08/14/2026 16:20 | 94 | 136.97 |
| 08/14/2026 16:20 | 4 | 136.97 |
| 08/14/2026 16:20 | 74 | 136.98 |
| 08/14/2026 16:20 | 7 | 136.97 |
| 08/14/2026 16:20 | 100 | 137.02 |
| 08/14/2026 16:20 | 100 | 137.03 |
| 08/14/2026 16:19 | 10 | 137.14 |
| 08/14/2026 16:19 | 26 | 137.12 |
| 08/14/2026 16:19 | 38 | 137.12 |
| 08/14/2026 16:19 | 36 | 137.12 |
| 08/14/2026 16:19 | 26 | 137.12 |
| 08/14/2026 16:19 | 85 | 137.12 |
| 08/14/2026 16:19 | 100 | 137.13 |
| 08/14/2026 16:19 | 10 | 137.265 |
| 08/14/2026 16:19 | 10 | 137.30 |
| 08/14/2026 16:19 | 6 | 137.28 |
| 08/14/2026 16:19 | 1 | 137.28 |
| 08/14/2026 16:19 | 24 | 137.19 |
| 08/14/2026 16:19 | 110 | 137.19 |
| 08/14/2026 16:19 | 851 | 137.19 |
| 08/14/2026 16:19 | 31 | 137.18 |
| 08/14/2026 16:19 | 103 | 137.18 |
| 08/14/2026 16:19 | 1 | 137.18 |
| 08/14/2026 16:18 | 96 | 137.18 |
| 08/14/2026 16:18 | 32 | 137.16 |
| 08/14/2026 16:18 | 10 | 137.08 |
| 08/14/2026 16:17 | 50 | 137.18 |
| 08/14/2026 16:17 | 1 | 137.17 |
| 08/14/2026 16:17 | 10 | 137.17 |
| 08/14/2026 16:17 | 6 | 137.17 |
| 08/14/2026 16:17 | 23 | 137.17 |
| 08/14/2026 16:17 | 1 | 137.05 |
| 08/14/2026 16:16 | 4 | 137.09 |
| 08/14/2026 16:15 | 55 | 136.91 |
| 08/14/2026 16:15 | 45 | 136.91 |
| 08/14/2026 16:15 | 100 | 136.93 |
| 08/14/2026 16:15 | 81 | 136.93 |
| 08/14/2026 16:15 | 1 | 136.98 |
| 08/14/2026 16:15 | 1 | 137.08 |
| 08/14/2026 16:15 | 100 | 137.05 |
| 08/14/2026 16:15 | 5 | 137.02 |
| 08/14/2026 16:14 | 1 | 137.02 |
| 08/14/2026 16:14 | 10 | 137.005 |
| 08/14/2026 16:13 | 5 | 136.93 |
| 08/14/2026 16:13 | 1 | 136.93 |
| 08/14/2026 16:13 | 20 | 136.88 |
| 08/14/2026 16:13 | 20 | 136.88 |
| 08/14/2026 16:13 | 29 | 136.87 |
| 08/14/2026 16:13 | 71 | 136.87 |
| 08/14/2026 16:13 | 70 | 136.87 |
| 08/14/2026 16:13 | 100 | 136.88 |
| 08/14/2026 16:13 | 1 | 136.88 |
| 08/14/2026 16:13 | 100 | 136.88 |
| 08/14/2026 16:12 | 10 | 137.015 |
| 08/14/2026 16:12 | 10 | 137.015 |
| 08/14/2026 16:12 | 9 | 137.05 |
| 08/14/2026 16:12 | 19 | 136.98 |
| 08/14/2026 16:12 | 1 | 136.98 |
| 08/14/2026 16:12 | 5 | 136.95 |
| 08/14/2026 16:12 | 20 | 136.95 |
| 08/14/2026 16:11 | 2 | 136.92 |
| 08/14/2026 16:10 | 5 | 136.79 |
| 08/14/2026 16:10 | 5 | 136.78 |
| 08/14/2026 16:10 | 5 | 136.77 |
| 08/14/2026 16:10 | 20 | 136.75 |
| 08/14/2026 16:10 | 1 | 136.665 |
| 08/14/2026 16:10 | 20 | 136.66 |
| 08/14/2026 16:10 | 20 | 136.66 |
| 08/14/2026 16:10 | 6 | 136.65 |
| 08/14/2026 16:09 | 1 | 136.66 |
| 08/14/2026 16:08 | 7 | 136.60 |
| 08/14/2026 16:06 | 12 | 136.28 |
| 08/14/2026 16:06 | 100 | 136.455 |
| 08/14/2026 16:05 | 10 | 136.435 |
| 08/14/2026 16:05 | 10 | 136.435 |
| 08/14/2026 16:05 | 10 | 136.435 |
| 08/14/2026 16:05 | 20 | 136.37 |
| 08/14/2026 16:05 | 20 | 136.37 |
| 08/14/2026 16:05 | 1 | 136.37 |
| 08/14/2026 16:05 | 6 | 136.36 |
| 08/14/2026 16:04 | 99 | 136.27 |
| 08/14/2026 16:04 | 1 | 136.27 |
| 08/14/2026 16:03 | 73 | 136.38 |
| 08/14/2026 16:03 | 50 | 136.38 |
| 08/14/2026 16:03 | 100 | 136.39 |
| 08/14/2026 16:03 | 83 | 136.39 |
| 08/14/2026 16:03 | 99 | 136.39 |
| 08/14/2026 16:03 | 1 | 136.39 |
| 08/14/2026 16:03 | 36 | 136.40 |
| 08/14/2026 16:03 | 47 | 136.44 |
| 08/14/2026 16:03 | 1 | 136.44 |
| 08/14/2026 16:02 | 1 | 136.43 |
| 08/14/2026 16:02 | 1 | 136.43 |
| 08/14/2026 16:01 | 73 | 136.51 |
| 08/14/2026 16:01 | 99 | 136.51 |
| 08/14/2026 16:01 | 1 | 136.51 |
| 08/14/2026 16:01 | 10 | 136.655 |
| 08/14/2026 16:00 | 10 | 136.65 |
| 08/14/2026 16:00 | 4 | 136.60 |
| 08/14/2026 16:00 | 4 | 136.60 |
| 08/14/2026 16:00 | 300 | 136.61 |
| 08/14/2026 16:00 | 59 | 136.62 |
| 08/14/2026 16:00 | 99 | 136.62 |
| 08/14/2026 16:00 | 1 | 136.62 |
| 08/14/2026 16:00 | 1 | 136.62 |
| 08/14/2026 16:00 | 1 | 136.64 |
| 08/14/2026 15:56 | 1 | 136.81 |
| 08/14/2026 15:56 | 10 | 136.945 |
| 08/14/2026 15:56 | 10 | 136.945 |
| 08/14/2026 15:56 | 100 | 136.94 |
| 08/14/2026 15:56 | 100 | 136.94 |
| 08/14/2026 15:56 | 3 | 136.94 |
| 08/14/2026 15:56 | 1 | 136.94 |
| 08/14/2026 15:56 | 50 | 137.00 |
| 08/14/2026 15:55 | 1 | 136.945 |
| 08/14/2026 15:55 | 7 | 136.945 |
| 08/14/2026 15:55 | 81 | 136.945 |
| 08/14/2026 15:54 | 1 | 137.00 |
| 08/14/2026 15:54 | 18 | 136.98 |
| 08/14/2026 15:54 | 1 | 136.98 |
| 08/14/2026 15:54 | 1 | 136.98 |
| 08/14/2026 15:54 | 1 | 136.98 |
| 08/14/2026 15:49 | 10 | 136.68 |
| 08/14/2026 15:49 | 100 | 136.67 |
| 08/14/2026 15:49 | 100 | 136.67 |
| 08/14/2026 15:49 | 10 | 136.66 |
| 08/14/2026 15:49 | 1 | 136.48 |
| 08/14/2026 15:47 | 3 | 136.61 |
| 08/14/2026 15:47 | 33 | 136.60 |
| 08/14/2026 15:47 | 67 | 136.60 |
| 08/14/2026 15:47 | 33 | 136.59 |
| 08/14/2026 15:46 | 4 | 136.59 |
| 08/14/2026 15:46 | 100 | 136.57 |
| 08/14/2026 15:46 | 33 | 136.46 |
| 08/14/2026 15:46 | 3 | 136.525 |
| 08/14/2026 15:46 | 10 | 136.525 |
| 08/14/2026 15:46 | 10 | 136.525 |
| 08/14/2026 15:46 | 1 | 136.525 |
| 08/14/2026 15:46 | 2 | 136.51 |
| 08/14/2026 15:46 | 100 | 136.47 |
| 08/14/2026 15:46 | 2 | 136.47 |
| 08/14/2026 15:46 | 100 | 136.47 |
| 08/14/2026 15:46 | 800 | 136.50 |
| 08/14/2026 15:46 | 3 | 136.49 |
| 08/14/2026 15:46 | 1 | 136.49 |
| 08/14/2026 15:46 | 33 | 136.49 |
| 08/14/2026 15:46 | 100 | 136.49 |
| 08/14/2026 15:46 | 33 | 136.48 |
| 08/14/2026 15:46 | 10 | 136.48 |
| 08/14/2026 15:46 | 11 | 136.44 |
| 08/14/2026 15:46 | 13 | 136.44 |
| 08/14/2026 15:46 | 9 | 136.44 |
| 08/14/2026 15:46 | 22 | 136.43 |
| 08/14/2026 15:42 | 19 | 136.28 |
| 08/14/2026 15:42 | 56 | 136.23 |
| 08/14/2026 15:42 | 56 | 136.23 |
| 08/14/2026 15:42 | 33 | 136.22 |
| 08/14/2026 15:42 | 67 | 136.22 |
| 08/14/2026 15:42 | 1 | 136.22 |
| 08/14/2026 15:42 | 1 | 136.22 |
| 08/14/2026 15:42 | 10 | 136.22 |
| 08/14/2026 15:42 | 81 | 136.22 |
| 08/14/2026 15:42 | 32 | 136.21 |
| 08/14/2026 15:42 | 13 | 136.21 |
| 08/14/2026 15:42 | 1 | 136.16 |
| 08/14/2026 15:38 | 100 | 135.98 |
| 08/14/2026 15:35 | 1 | 136.44 |
| 08/14/2026 15:35 | 4 | 136.44 |
| 08/14/2026 15:35 | 1 | 136.27 |
| 08/14/2026 15:35 | 28 | 136.38 |
| 08/14/2026 15:35 | 40 | 136.50 |
| 08/14/2026 15:35 | 10 | 136.50 |
| 08/14/2026 15:35 | 40 | 136.48 |
| 08/14/2026 15:35 | 60 | 136.48 |
| 08/14/2026 15:35 | 17 | 136.35 |
| 08/14/2026 15:35 | 17 | 136.32 |
| 08/14/2026 15:32 | 5 | 136.05 |
| 08/14/2026 15:32 | 14 | 136.05 |
| 08/14/2026 15:32 | 5 | 136.06 |
| 08/14/2026 15:32 | 19 | 136.06 |
| 08/14/2026 15:32 | 19 | 136.06 |
| 08/14/2026 15:32 | 19 | 136.06 |
| 08/14/2026 15:32 | 19 | 136.06 |
| 08/14/2026 15:32 | 19 | 136.06 |
| 08/14/2026 15:32 | 1 | 136.05 |
| 08/14/2026 15:32 | 4 | 136.05 |
| 08/14/2026 15:32 | 5 | 136.05 |
| 08/14/2026 15:32 | 3 | 136.01 |
| 08/14/2026 15:32 | 24 | 136.01 |
| 08/14/2026 15:32 | 33 | 136.00 |
| 08/14/2026 15:32 | 67 | 136.00 |
| 08/14/2026 15:32 | 33 | 136.00 |
| 08/14/2026 15:32 | 100 | 135.99 |
| 08/14/2026 15:32 | 10 | 135.80 |
| 08/14/2026 15:32 | 2 | 135.80 |
| 08/14/2026 15:32 | 10 | 135.79 |
| 08/14/2026 15:32 | 19 | 135.79 |
| 08/14/2026 15:32 | 10 | 135.79 |
| 08/14/2026 15:32 | 10 | 135.73 |
| 08/14/2026 15:31 | 1 | 135.21 |
| 08/14/2026 15:31 | 13 | 135.21 |
| 08/14/2026 15:31 | 1 | 135.21 |
| 08/14/2026 15:31 | 13 | 135.21 |
| 08/14/2026 15:31 | 1 | 135.20 |
| 08/14/2026 15:31 | 6 | 135.20 |
| 08/14/2026 15:31 | 7 | 135.20 |
| 08/14/2026 15:30 | 5529 | 135.67 |
| 08/14/2026 10:51 | 1 | 135.96 |